{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203742,"rows_kept":203742,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.4,80722.0,0.0,0.80699,2e-05,23.15289]
[1778400020731,137.4,80720.88,0.0,0.80697,2e-05,23.1545]
[1778400025767,137.4,80719.95,0.0,0.80695,2e-05,23.15584]
[1778400031811,137.4,80719.66,0.0,0.80696,2e-05,23.15299]
[1778400045231,45.0,80726.695,0.0,0.9929,1e-05,1.66692]
[1778400051952,45.42,80726.605,0.0,0.99245,1e-05,1.76103]
[1778400057243,45.69,80725.455,0.0,0.99214,1e-05,1.82315]
[1778400062251,45.94,80725.39,0.0,0.99187,1e-05,1.87915]
[1778400067256,46.16,80724.97,0.0,0.99161,1e-05,1.93094]
[1778400073262,46.39,80724.895,0.0,0.99133,1e-05,1.98693]
[1778400081156,46.67,80724.8,0.0,0.99101,1e-05,2.05282]
[1778400088277,46.88,80724.79,0.0,0.99075,1e-05,2.10303]
[1778400094283,47.03,80724.395,0.0,0.99056,1e-05,2.14048]
[1778400099283,47.15,80724.305,0.0,0.99042,1e-05,2.16928]
[1778400105294,47.27,80724.1,0.0,0.99026,1e-05,2.20058]
[1778400110299,47.37,80723.555,0.0,0.99014,1e-05,2.22459]
[1778400115304,47.45,80723.6,0.0,0.99003,1e-05,2.24575]
[1778400120309,47.53,80723.09,0.0,0.98993,1e-05,2.26566]
[1778400127316,47.62,80722.415,0.0,0.9898,1e-05,2.29049]
[1778400133322,47.69,80722.69,0.0,0.98971,1e-05,2.30816]
[1778400139330,47.76,80722.715,0.0,0.98963,1e-05,2.32402]
[1778400144598,47.81,80722.235,0.0,0.98956,1e-05,2.33861]
[1778400149633,47.85,80722.92,0.0,0.98951,1e-05,2.34803]
[1778400154668,47.89,80725.81,0.0,0.98949,1e-05,2.3522]
[1778400159703,47.92,80725.795,0.0,0.98944,1e-05,2.36053]
[1778400165745,47.95,80724.365,0.0,0.98939,1e-05,2.37123]
[1778400171364,47.98,80724.575,0.0,0.98936,1e-05,2.37742]
[1778400176825,48.01,80724.465,0.0,0.98932,1e-05,2.38441]
[1778400182375,48.03,80724.07,0.0,0.98929,1e-05,2.38995]
[1778400192937,48.06,80724.015,0.0,0.98925,1e-05,2.39909]
[1778400202394,48.08,80722.725,0.0,0.98921,1e-05,2.40651]
[1778400208043,48.1,80722.41,0.0,0.98919,1e-05,2.41005]
[1778400213078,48.1,80723.925,0.0,0.98919,1e-05,2.40899]
[1778400218411,48.11,80725.015,0.0,0.98919,1e-05,2.40949]
[1778400224156,48.12,80724.21,0.0,0.98918,1e-05,2.41252]
[1778400229196,48.12,80723.45,0.0,0.98916,1e-05,2.41489]
[1778400234427,48.13,80724.855,0.0,0.98917,1e-05,2.41421]
[1778400239432,48.13,80724.9,0.0,0.98916,1e-05,2.41522]
[1778400244437,48.14,80724.43,0.0,0.98915,1e-05,2.41681]
[1778400250344,48.14,80723.975,0.0,0.98914,1e-05,2.41842]
[1778400255379,48.14,80715.995,0.0,0.98909,1e-05,2.42974]
[1778400260415,48.15,80716.76,0.0,0.98909,1e-05,2.42919]
[1778400265458,48.15,80717.44,0.0,0.98909,1e-05,2.42861]
[1778400270463,48.15,80718.455,0.0,0.9891,1e-05,2.42747]
[1778400276469,48.15,80718.365,0.0,0.9891,1e-05,2.4265]
[1778400281474,48.15,80718.295,0.0,0.9891,1e-05,2.42666]
[1778400286479,48.15,80718.67,0.0,0.9891,1e-05,2.42612]
[1778400291484,48.15,80718.535,0.0,0.9891,1e-05,2.42616]
[1778400296489,48.15,80718.995,0.0,0.98911,1e-05,2.42532]
[1778400301494,48.15,80719.105,0.0,0.98911,1e-05,2.42488]
[1778400307500,48.14,80719.535,0.0,0.98911,1e-05,2.42385]
[1778400313507,48.14,80719.615,0.0,0.98912,1e-05,2.42321]
[1778400318824,48.14,80721.225,0.0,0.98913,1e-05,2.42047]
[1778400320838,48.14,80731.17,0.0,0.9892,1e-05,2.40703]
[1778400326519,48.14,80730.71,0.0,0.9892,1e-05,2.40718]
[1778400331915,48.13,80730.41,0.0,0.98921,1e-05,2.40569]
[1778400336950,48.13,80730.165,0.0,0.98921,1e-05,2.40548]
[1778400341985,48.13,80729.315,0.0,0.98921,1e-05,2.40604]
[1778400347539,48.13,80726.92,0.0,0.98919,1e-05,2.40864]
[1778400352544,48.13,80726.92,0.0,0.9892,1e-05,2.40802]
[1778400357549,48.12,80726.26,0.0,0.9892,1e-05,2.40832]
[1778400363555,48.12,80725.51,0.0,0.98919,1e-05,2.40882]
[1778400369190,48.12,80724.78,0.0,0.98919,1e-05,2.40961]
[1778400374225,48.12,80719.35,0.0,0.98915,1e-05,2.41681]
[1778400379261,48.12,80721.125,0.0,0.98916,1e-05,2.41449]
[1778400385304,48.12,80719.715,0.0,0.98915,1e-05,2.41661]
[1778400393360,48.12,80719.45,0.0,0.98915,1e-05,2.41624]
[1778400398590,48.13,80719.355,0.0,0.98915,1e-05,2.41683]
[1778400404596,48.13,80719.57,0.0,0.98915,1e-05,2.41719]
[1778400409602,48.13,80719.57,0.0,0.98914,1e-05,2.41779]
[1778400414607,48.13,80721.115,0.0,0.98915,1e-05,2.41638]
[1778400420549,48.14,80721.82,0.0,0.98915,1e-05,2.41629]
[1778400425584,48.14,80726.15,0.0,0.98918,1e-05,2.41127]
[1778400430619,48.14,80727.795,0.0,0.98919,1e-05,2.40987]
[1778400436627,48.15,80727.78,0.0,0.98918,1e-05,2.41088]
[1778400441632,48.15,80730.355,0.0,0.98919,1e-05,2.40831]
[1778400448639,48.15,80731.07,0.0,0.98919,1e-05,2.40862]
[1778400453780,48.16,80730.22,0.0,0.98919,1e-05,2.4094]
[1778400459649,48.16,80729.81,0.0,0.98918,1e-05,2.41113]
[1778400465864,48.17,80729.9,0.0,0.98917,1e-05,2.41248]
[1778400472913,48.17,80729.435,0.0,0.98916,1e-05,2.41464]
[1778400477948,48.18,80729.605,0.0,0.98916,1e-05,2.41555]
[1778400482983,48.18,80731.855,0.0,0.98917,1e-05,2.41372]
[1778400488678,48.19,80734.89,0.0,0.98918,1e-05,2.41086]
[1778400494064,48.19,80737.175,0.0,0.98919,1e-05,2.40926]
[1778400499099,48.2,80739.3,0.0,0.9892,1e-05,2.40766]
[1778400511184,48.21,80739.825,0.0,0.98919,1e-05,2.40867]
[1778400516706,48.21,80740.44,0.0,0.98919,1e-05,2.40913]
[1778400522261,48.22,80740.355,0.0,0.98918,1e-05,2.41079]
[1778400527296,48.23,80740.41,0.0,0.98917,1e-05,2.41202]
[1778400532722,48.23,80740.365,0.0,0.98917,1e-05,2.41339]
[1778400537727,48.24,80740.325,0.0,0.98916,1e-05,2.41475]
[1778400543408,48.24,80741.645,0.0,0.98916,1e-05,2.41458]
[1778400548443,48.25,80742.125,0.0,0.98916,1e-05,2.41525]
[1778400553478,48.25,80742.875,0.0,0.98916,1e-05,2.41548]
[1778400558753,48.26,80745.26,0.0,0.98917,1e-05,2.41344]
[1778400564559,48.26,80745.21,0.0,0.98916,1e-05,2.41481]
[1778400570765,48.27,80745.38,0.0,0.98916,1e-05,2.41592]
[1778400576771,48.27,80746.435,0.0,0.98916,1e-05,2.41459]
[1778400580671,48.28,80754.115,0.0,0.98921,1e-05,2.40531]
[1778400582685,48.28,80761.555,0.0,0.98926,1e-05,2.39592]
[1778400587720,48.28,80766.895,0.0,0.98929,1e-05,2.39002]
[1778400591748,48.29,80775.98,0.0,0.98935,1e-05,2.379]
[1778400596785,48.29,80784.28,0.0,0.9894,1e-05,2.36922]
[1778400601801,48.29,80797.185,0.0,0.98948,1e-05,2.3534]
[1778400603803,48.3,80811.525,0.0,0.98958,1e-05,2.33519]
[1778400605805,48.3,80821.275,0.0,0.98964,1e-05,2.32298]
[1778400610808,48.3,80813.87,0.0,0.98959,1e-05,2.33345]
[1778400615813,48.3,80813.1,0.0,0.98958,1e-05,2.33532]
[1778400620818,48.31,80806.86,0.0,0.98953,1e-05,2.34422]
[1778400625823,48.31,80806.57,0.0,0.98953,1e-05,2.34537]
[1778400630828,48.31,80801.165,0.0,0.98949,1e-05,2.35312]
[1778400635834,48.32,80799.915,0.0,0.98948,1e-05,2.35416]
[1778400640839,48.32,80795.555,0.0,0.98945,1e-05,2.36051]
[1778400646136,48.32,80797.44,0.0,0.98946,1e-05,2.35883]
[1778400651171,48.32,80798.93,0.0,0.98946,1e-05,2.35751]
[1778400656206,48.33,80803.12,0.0,0.98949,1e-05,2.35268]
[1778400661244,48.33,80803.775,0.0,0.98949,1e-05,2.35243]
[1778400666278,48.33,80803.775,0.0,0.98949,1e-05,2.35303]
[1778400671313,48.33,80800.735,0.0,0.98946,1e-05,2.35758]
[1778400676348,48.34,80796.965,0.0,0.98943,1e-05,2.36307]
[1778400681383,48.34,80799.195,0.0,0.98945,1e-05,2.36073]
[1778400686883,48.34,80801.47,0.0,0.98946,1e-05,2.35833]
[1778400691888,48.34,80801.615,0.0,0.98946,1e-05,2.35741]
[1778400696893,48.34,80801.82,0.0,0.98946,1e-05,2.35769]
[1778400702899,48.35,80789.95,0.0,0.98938,1e-05,2.37383]
[1778400707904,48.35,80790.97,0.0,0.98938,1e-05,2.37302]
[1778400712909,48.35,80791.735,0.0,0.98938,1e-05,2.37252]
[1778400717914,48.35,80791.755,0.0,0.98938,1e-05,2.37299]
[1778400723920,48.35,80790.69,0.0,0.98937,1e-05,2.37495]
[1778400728925,48.36,80791.565,0.0,0.98937,1e-05,2.37427]
[1778400734931,48.36,80791.515,0.0,0.98937,1e-05,2.37487]
[1778400739936,48.36,80791.885,0.0,0.98937,1e-05,2.37482]
[1778400745832,48.36,80791.885,0.0,0.98937,1e-05,2.37533]
[1778400752882,48.36,80791.565,0.0,0.98937,1e-05,2.37504]
[1778400757958,48.37,80791.855,0.0,0.98937,1e-05,2.37505]
[1778400768968,48.37,80789.71,0.0,0.98935,1e-05,2.3787]
[1778400774974,48.37,80789.78,0.0,0.98935,1e-05,2.37904]
[1778400779979,48.37,80790.06,0.0,0.98935,1e-05,2.37903]
[1778400784984,48.37,80789.67,0.0,0.98934,1e-05,2.37988]
[1778400791991,48.38,80790.07,0.0,0.98934,1e-05,2.3798]
[1778400796996,48.38,80790.26,0.0,0.98934,1e-05,2.3798]
[1778400803002,48.38,80792.995,0.0,0.98936,1e-05,2.37645]
[1778400808011,48.38,80792.935,0.0,0.98936,1e-05,2.37672]
[1778400813302,48.38,80792.925,0.0,0.98936,1e-05,2.37568]
[1778400818337,48.38,80790.825,0.0,0.98935,1e-05,2.37862]
[1778400824379,48.38,80788.775,0.0,0.98933,1e-05,2.38148]
[1778400829414,48.38,80787.925,0.0,0.98933,1e-05,2.38269]
[1778400833722,48.38,80787.57,0.0,0.98933,1e-05,2.38317]
[1778400833819,48.38,80787.57,0.0,0.98933,1e-05,2.3832]
[1778400834162,48.38,80787.57,0.0,0.98933,1e-05,2.3832]
[1778400840042,48.38,80786.245,0.0,0.98932,1e-05,2.38497]
[1778400846048,48.38,80786.86,0.0,0.98932,1e-05,2.38414]
[1778400852053,48.38,80785.83,0.0,0.98931,1e-05,2.38542]
[1778400857614,48.38,80785.505,0.0,0.98931,1e-05,2.38575]
[1778400863064,48.38,80784.92,0.0,0.98931,1e-05,2.38641]
[1778400868068,48.36,80784.04,0.0,0.98933,1e-05,2.38267]
[1778400873073,48.35,80784.165,0.0,0.98935,1e-05,2.37721]
[1778400878761,48.33,80784.62,0.0,0.98938,1e-05,2.37281]
[1778400883796,48.32,80785.995,0.0,0.9894,1e-05,2.36853]
[1778400889089,48.31,80786.275,0.0,0.98941,1e-05,2.36605]
[1778400895095,48.32,80783.17,0.0,0.98939,1e-05,2.37092]
[1778400900100,48.31,80783.97,0.0,0.9894,1e-05,2.36885]
[1778400905955,48.31,80782.545,0.0,0.98939,1e-05,2.37019]
[1778400910990,48.31,80783.24,0.0,0.98939,1e-05,2.36972]
[1778400916025,48.31,80783.085,0.0,0.9894,1e-05,2.36843]
[1778400921121,48.31,80784.01,0.0,0.9894,1e-05,2.36845]
[1778400927102,48.3,80784.425,0.0,0.98941,1e-05,2.36609]
[1778400933133,48.3,80783.88,0.0,0.98942,1e-05,2.36358]
[1778400939139,48.29,80783.38,0.0,0.98943,1e-05,2.36274]
[1778400944144,48.29,80783.065,0.0,0.98943,1e-05,2.36205]
[1778400949148,48.28,80782.895,0.0,0.98944,1e-05,2.36125]
[1778400956155,48.28,80782.375,0.0,0.98944,1e-05,2.36059]
[1778400960160,48.27,80777.6,0.0,0.98941,1e-05,2.36601]
[1778400965164,48.27,80778.895,0.0,0.98942,1e-05,2.36324]
[1778400970168,48.26,80776.93,0.0,0.98942,1e-05,2.36474]
[1778400974173,48.26,80772.345,0.0,0.98939,1e-05,2.36984]
[1778400978460,48.25,80765.76,0.0,0.98935,1e-05,2.377]
[1778400983495,48.25,80764.34,0.0,0.98935,1e-05,2.37724]
[1778400985512,48.25,80770.345,0.0,0.98939,1e-05,2.36914]
[1778400987186,48.25,80774.94,0.0,0.98942,1e-05,2.3631]
[1778400992192,48.25,80774.535,0.0,0.98943,1e-05,2.36224]
[1778400993568,48.25,80774.47,0.0,0.98943,1e-05,2.36266]
[1778400994575,48.25,80789.34,0.0,0.98952,1e-05,2.34403]
[1778400995582,48.25,80808.285,0.0,0.98965,1e-05,2.32026]
[1778401000617,48.27,80808.915,0.0,0.98964,1e-05,2.32264]
[1778401005652,48.28,80809.375,0.0,0.98963,1e-05,2.32449]
[1778401010687,48.28,80809.065,0.0,0.98961,1e-05,2.32697]
[1778401016217,48.29,80807.88,0.0,0.9896,1e-05,2.33006]
[1778401021222,48.3,80807.525,0.0,0.98959,1e-05,2.33167]
[1778401025794,48.3,80802.99,0.0,0.98956,1e-05,2.33816]
[1778401030829,48.3,80803.195,0.0,0.98956,1e-05,2.33814]
[1778401036871,48.3,80803.595,0.0,0.98956,1e-05,2.33783]
[1778401042243,48.3,80804.06,0.0,0.98956,1e-05,2.33732]
[1778401047948,48.3,80799.48,0.0,0.98953,1e-05,2.34295]
[1778401053254,48.3,80798.215,0.0,0.98953,1e-05,2.34283]
[1778401059027,48.29,80794.055,0.0,0.98951,1e-05,2.34747]
[1778401064062,48.29,80798.73,0.0,0.98954,1e-05,2.3411]
[1778401069270,48.29,80801.63,0.0,0.98956,1e-05,2.33763]
[1778401075139,48.3,80801.235,0.0,0.98955,1e-05,2.33847]
[1778401081181,48.3,80801.915,0.0,0.98956,1e-05,2.33803]
[1778401086291,48.3,80801.17,0.0,0.98955,1e-05,2.33931]
[1778401092258,48.3,80801.43,0.0,0.98955,1e-05,2.33936]
[1778401097293,48.3,80801.745,0.0,0.98955,1e-05,2.33931]
[1778401102309,48.3,80804.21,0.0,0.98956,1e-05,2.33664]
[1778401107314,48.31,80804.28,0.0,0.98956,1e-05,2.33708]
[1778401112319,48.31,80803.25,0.0,0.98956,1e-05,2.33764]
[1778401117324,48.31,80803.14,0.0,0.98955,1e-05,2.33823]
[1778401122470,48.31,80802.42,0.0,0.98955,1e-05,2.33943]
[1778401128338,48.31,80802.975,0.0,0.98955,1e-05,2.33888]
[1778401133343,48.31,80803.315,0.0,0.98955,1e-05,2.33853]
[1778401139349,48.31,80804.17,0.0,0.98956,1e-05,2.33749]
[1778401144354,48.31,80804.285,0.0,0.98956,1e-05,2.3374]
[1778401150360,48.31,80804.52,0.0,0.98956,1e-05,2.33711]
[1778401155365,48.31,80804.32,0.0,0.98956,1e-05,2.33732]
[1778401163764,48.31,80804.36,0.0,0.98956,1e-05,2.33704]
[1778401167792,48.31,80799.62,0.0,0.98953,1e-05,2.34271]
[1778401168799,48.31,80793.185,0.0,0.98949,1e-05,2.35073]
[1778401173834,48.3,80789.575,0.0,0.98948,1e-05,2.35256]
[1778401179388,48.3,80789.78,0.0,0.98948,1e-05,2.351]
[1778401185918,48.29,80789.795,0.0,0.98949,1e-05,2.34944]
[1778401190953,48.29,80788.645,0.0,0.98949,1e-05,2.34989]
[1778401196405,48.28,80788.55,0.0,0.98949,1e-05,2.34908]
[1778401202411,48.28,80789.64,0.0,0.98951,1e-05,2.34671]
[1778401207417,48.28,80789.635,0.0,0.98951,1e-05,2.34608]
[1778401210088,48.28,80797.305,0.0,0.98956,1e-05,2.3363]
[1778401211095,48.28,80805.095,0.0,0.98961,1e-05,2.32643]
[1778401216130,48.28,80805.69,0.0,0.98961,1e-05,2.32661]
[1778401222172,48.28,80805.025,0.0,0.9896,1e-05,2.3283]
[1778401227437,48.29,80805.16,0.0,0.9896,1e-05,2.32863]
[1778401233443,48.29,80804.99,0.0,0.9896,1e-05,2.32804]
[1778401239291,48.29,80805.835,0.0,0.98961,1e-05,2.32737]
[1778401244326,48.29,80805.85,0.0,0.98961,1e-05,2.3276]
[1778401249361,48.29,80804.67,0.0,0.9896,1e-05,2.3292]
[1778401254396,48.29,80803.17,0.0,0.98959,1e-05,2.33097]
[1778401260471,48.29,80803.43,0.0,0.98959,1e-05,2.33041]
[1778401267478,48.29,80803.11,0.0,0.98959,1e-05,2.33055]
[1778401272483,48.29,80803.69,0.0,0.9896,1e-05,2.32961]
[1778401278489,48.29,80803.91,0.0,0.9896,1e-05,2.32911]
[1778401287628,48.29,80803.95,0.0,0.9896,1e-05,2.32873]
[1778401293504,48.28,80800.63,0.0,0.98959,1e-05,2.33123]
[1778401297508,48.28,80805.225,0.0,0.98962,1e-05,2.32523]
[1778401302512,48.28,80806.46,0.0,0.98962,1e-05,2.32381]
[1778401307517,48.28,80806.335,0.0,0.98962,1e-05,2.32409]
[1778401312522,48.28,80806.11,0.0,0.98962,1e-05,2.32442]
[1778401317527,48.28,80806.115,0.0,0.98962,1e-05,2.32439]
[1778401322873,48.28,80805.86,0.0,0.98962,1e-05,2.32463]
[1778401327909,48.28,80809.065,0.0,0.98964,1e-05,2.32054]
[1778401332944,48.29,80810.08,0.0,0.98965,1e-05,2.3195]
[1778401337979,48.29,80810.21,0.0,0.98965,1e-05,2.31956]
[1778401344554,48.29,80810.05,0.0,0.98964,1e-05,2.31993]
[1778401349559,48.29,80810.98,0.0,0.98965,1e-05,2.31887]
[1778401354564,48.29,80810.855,0.0,0.98965,1e-05,2.31789]
[1778401355096,48.29,80810.855,0.0,0.98965,1e-05,2.31789]
[1778401355197,48.29,80810.855,0.0,0.98965,1e-05,2.31792]
[1778401361140,48.29,80811.905,0.0,0.98966,1e-05,2.31684]
[1778401366175,48.29,80811.8,0.0,0.98966,1e-05,2.31712]
[1778401371581,48.29,80811.59,0.0,0.98966,1e-05,2.31749]
[1778401377252,48.29,80811.695,0.0,0.98966,1e-05,2.3174]
[1778401382287,48.29,80812.095,0.0,0.98966,1e-05,2.31695]
[1778401387597,48.29,80815.36,0.0,0.98968,1e-05,2.31313]
[1778401393603,48.29,80814.9,0.0,0.98967,1e-05,2.31397]
[1778401399609,48.29,80813.6,0.0,0.98967,1e-05,2.31576]
[1778401404614,48.29,80817.885,0.0,0.98969,1e-05,2.31045]
[1778401410484,48.3,80818.42,0.0,0.98969,1e-05,2.31019]
[1778401415519,48.3,80817.285,0.0,0.98969,1e-05,2.31069]
[1778401420627,48.3,80818.745,0.0,0.9897,1e-05,2.30916]
[1778401426596,48.3,80818.22,0.0,0.98969,1e-05,2.31012]
[1778401432639,48.3,80816.57,0.0,0.98968,1e-05,2.31218]
[1778401437644,48.3,80820.305,0.0,0.98971,1e-05,2.30741]
[1778401442649,48.3,80823.45,0.0,0.98973,1e-05,2.30399]
[1778401447654,48.31,80826.64,0.0,0.98974,1e-05,2.30066]
[1778401453660,48.31,80827.2,0.0,0.98974,1e-05,2.30083]
[1778401458823,48.31,80828.71,0.0,0.98975,1e-05,2.29963]
[1778401464671,48.31,80830.555,0.0,0.98976,1e-05,2.29806]
[1778401469676,48.32,80832.65,0.0,0.98977,1e-05,2.29601]
[1778401474681,48.32,80836.47,0.0,0.98979,1e-05,2.29071]
[1778401479686,48.33,80839.5,0.0,0.98981,1e-05,2.28798]
[1778401485008,48.33,80840.36,0.0,0.98981,1e-05,2.28798]
[1778401489034,48.33,80835.37,0.0,0.98977,1e-05,2.29459]
[1778401494069,48.33,80834.59,0.0,0.98977,1e-05,2.29562]
[1778401499104,48.33,80834.86,0.0,0.98977,1e-05,2.29519]
[1778401504139,48.33,80837.755,0.0,0.98979,1e-05,2.29155]
[1778401509717,48.33,80836.52,0.0,0.98978,1e-05,2.29307]
[1778401515216,48.33,80837.44,0.0,0.98979,1e-05,2.2917]
[1778401520251,48.33,80838.825,0.0,0.9898,1e-05,2.28991]
[1778401525287,48.33,80842.5,0.0,0.98982,1e-05,2.28548]
[1778401527300,48.33,80851.745,0.0,0.98988,1e-05,2.27429]
[1778401529314,48.34,80857.045,0.0,0.98991,1e-05,2.26832]
[1778401534349,48.34,80862.67,0.0,0.98994,1e-05,2.26197]
[1778401535357,48.35,80868.84,0.0,0.98998,1e-05,2.2548]
[1778401537371,48.35,80881.635,0.0,0.99006,1e-05,2.24034]
[1778401539385,48.36,80890.335,0.0,0.9901,1e-05,2.2312]
[1778401541399,48.37,80893.93,0.0,0.99012,1e-05,2.22867]
[1778401542406,48.37,80904.32,0.0,0.99018,1e-05,2.21692]
[1778401543755,48.38,80909.42,0.0,0.99021,1e-05,2.2117]
[1778401546438,48.39,80906.335,0.0,0.99017,1e-05,2.21811]
[1778401547446,48.39,80894.34,0.0,0.99009,1e-05,2.23353]
[1778401552480,48.4,80890.95,0.0,0.99006,1e-05,2.24012]
[1778401554278,48.4,80888.82,0.0,0.99004,1e-05,2.24309]
[1778401554494,48.4,80888.82,0.0,0.99004,1e-05,2.24332]
[1778401554936,48.4,80888.82,0.0,0.99004,1e-05,2.24332]
[1778401555767,48.4,80883.175,0.0,0.99001,1e-05,2.25059]
[1778401561543,48.41,80882.16,0.0,0.98999,1e-05,2.25279]
[1778401566579,48.41,80885.27,0.0,0.99001,1e-05,2.24977]
[1778401567586,48.41,80889.99,0.0,0.99004,1e-05,2.24412]
[1778401572621,48.41,80882.79,0.0,0.98999,1e-05,2.25384]
[1778401575642,48.41,80875.26,0.0,0.98994,1e-05,2.26296]
[1778401580793,48.41,80872.985,0.0,0.98993,1e-05,2.26496]
[1778401586719,48.4,80873.16,0.0,0.98994,1e-05,2.2639]
[1778401591804,48.4,80873.215,0.0,0.98994,1e-05,2.26202]
[1778401595808,48.4,80879.09,0.0,0.98998,1e-05,2.25448]
[1778401600815,48.4,80880.78,0.0,0.98999,1e-05,2.25254]
[1778401602118,48.4,80881.025,0.0,0.99,1e-05,2.25227]
[1778401612827,48.4,80880.63,0.0,0.98999,1e-05,2.25303]
[1778401617832,48.4,80877.355,0.0,0.98997,1e-05,2.25695]
[1778401622837,48.4,80875.235,0.0,0.98996,1e-05,2.25911]
[1778401627842,48.4,80873.025,0.0,0.98995,1e-05,2.26102]
[1778401632847,48.39,80873.57,0.0,0.98996,1e-05,2.25962]
[1778401637852,48.39,80873.675,0.0,0.98996,1e-05,2.25888]
[1778401643858,48.39,80875.265,0.0,0.98997,1e-05,2.25639]
[1778401649155,48.39,80874.275,0.0,0.98997,1e-05,2.25718]
[1778401656871,48.39,80874.995,0.0,0.98998,1e-05,2.25458]
[1778401661876,48.39,80875.445,0.0,0.98999,1e-05,2.25377]
[1778401668288,48.38,80875.665,0.0,0.98999,1e-05,2.25316]
[1778401673888,48.38,80875.785,0.0,0.98999,1e-05,2.25278]
[1778401681896,48.38,80875.86,0.0,0.98999,1e-05,2.25229]
[1778401687903,48.38,80877.67,0.0,0.99001,1e-05,2.24976]
[1778401693463,48.38,80878.335,0.0,0.99001,1e-05,2.24836]
[1778401699915,48.38,80879.135,0.0,0.99002,1e-05,2.24677]
[1778401704541,48.38,80887.71,0.0,0.99008,1e-05,2.23606]
[1778401709576,48.38,80892.11,0.0,0.9901,1e-05,2.2312]
[1778401714612,48.38,80895.44,0.0,0.99012,1e-05,2.2269]
[1778401719935,48.39,80894.725,0.0,0.99012,1e-05,2.2287]
[1778401724940,48.39,80893.51,0.0,0.9901,1e-05,2.23082]
[1778401729722,48.39,80888.81,0.0,0.99007,1e-05,2.23681]
[1778401733949,48.39,80881.585,0.0,0.99003,1e-05,2.2453]
[1778401738954,48.38,80880.925,0.0,0.99003,1e-05,2.24543]
[1778401743959,48.38,80880.915,0.0,0.99003,1e-05,2.24498]
[1778401749861,48.38,80880.935,0.0,0.99003,1e-05,2.24465]
[1778401754896,48.38,80880.7,0.0,0.99003,1e-05,2.24482]
[1778401759974,48.38,80877.795,0.0,0.99001,1e-05,2.24821]
[1778401765973,48.38,80879.47,0.0,0.99002,1e-05,2.24607]
[1778401772989,48.38,80879.57,0.0,0.99003,1e-05,2.24501]
[1778401777994,48.38,80879.31,0.0,0.99003,1e-05,2.24568]
[1778401782999,48.38,80879.165,0.0,0.99002,1e-05,2.24619]
[1778401788004,48.38,80879.195,0.0,0.99002,1e-05,2.2465]
[1778401793010,48.39,80879.34,0.0,0.99002,1e-05,2.24669]
[1778401798015,48.39,80879.34,0.0,0.99002,1e-05,2.24708]
[1778401804021,48.39,80879.4,0.0,0.99002,1e-05,2.24749]
[1778401809025,48.39,80880.635,0.0,0.99002,1e-05,2.24639]
[1778401814030,48.39,80882.835,0.0,0.99003,1e-05,2.24426]
[1778401819035,48.4,80885.07,0.0,0.99004,1e-05,2.24239]
[1778401820356,48.4,80885.02,0.0,0.99004,1e-05,2.24324]
[1778401821362,48.4,80904.67,0.0,0.99016,1e-05,2.21947]
[1778401824040,48.41,80909.375,0.0,0.99019,1e-05,2.21494]
[1778401829423,48.42,80911.955,0.0,0.99018,1e-05,2.21528]
[1778401834458,48.43,80911.855,0.0,0.99018,1e-05,2.21689]
[1778401839493,48.44,80909.935,0.0,0.99015,1e-05,2.22138]
[1778401844528,48.45,80909.25,0.0,0.99014,1e-05,2.22403]
[1778401850066,48.46,80911.355,0.0,0.99014,1e-05,2.2232]
[1778401855070,48.46,80909.01,0.0,0.99012,1e-05,2.2275]
[1778401860640,48.47,80908.53,0.0,0.99011,1e-05,2.22944]
[1778401863661,48.47,80904.32,0.0,0.99008,1e-05,2.23496]
[1778401864669,48.47,80898.555,0.0,0.99005,1e-05,2.24211]
[1778401870085,48.47,80900.58,0.0,0.99006,1e-05,2.23976]
[1778401876752,48.47,80900.615,0.0,0.99006,1e-05,2.24021]
[1778401881787,48.48,80903.915,0.0,0.99007,1e-05,2.23688]
[1778401886822,48.48,80901.61,0.0,0.99006,1e-05,2.24024]
[1778401892108,48.48,80903.07,0.0,0.99007,1e-05,2.23787]
[1778401897113,48.48,80900.33,0.0,0.99005,1e-05,2.24188]
[1778401902934,48.49,80900.17,0.0,0.99004,1e-05,2.2425]
[1778401907969,48.49,80900.655,0.0,0.99004,1e-05,2.2423]
[1778401913004,48.49,80903.175,0.0,0.99006,1e-05,2.23981]
[1778401918039,48.49,80902.51,0.0,0.99005,1e-05,2.2412]
[1778401923074,48.49,80900.055,0.0,0.99003,1e-05,2.24462]
[1778401928146,48.49,80898.605,0.0,0.99002,1e-05,2.24655]
[1778401933145,48.49,80893.03,0.0,0.98999,1e-05,2.25345]
[1778401938155,48.49,80890.395,0.0,0.98997,1e-05,2.25623]
[1778401943160,48.49,80888.81,0.0,0.98996,1e-05,2.25776]
[1778401950167,48.49,80888.695,0.0,0.98997,1e-05,2.2574]
[1778401955172,48.49,80885.09,0.0,0.98995,1e-05,2.26037]
[1778401960177,48.48,80881.355,0.0,0.98993,1e-05,2.26438]
[1778401965182,48.48,80877.645,0.0,0.98991,1e-05,2.26811]
[1778401971188,48.48,80875.82,0.0,0.9899,1e-05,2.26937]
[1778401976193,48.47,80873.495,0.0,0.98989,1e-05,2.27142]
[1778401980478,48.47,80868.5,0.0,0.98986,1e-05,2.27658]
[1778401985520,48.46,80865.745,0.0,0.98985,1e-05,2.2789]
[1778401988541,48.46,80860.74,0.0,0.98982,1e-05,2.28428]
[1778401993577,48.45,80859.43,0.0,0.98982,1e-05,2.28446]
[1778401998612,48.45,80858.37,0.0,0.98982,1e-05,2.28452]
[1778402003648,48.44,80861.705,0.0,0.98985,1e-05,2.27953]
[1778402006223,48.44,80866.315,0.0,0.98988,1e-05,2.2737]
[1778402009691,48.45,80871.655,0.0,0.98991,1e-05,2.26736]
[1778402012712,48.45,80870.235,0.0,0.98991,1e-05,2.26813]
[1778402013719,48.45,80863.02,0.0,0.98986,1e-05,2.27713]
[1778402019236,48.44,80861.96,0.0,0.98985,1e-05,2.27806]
[1778402025242,48.44,80863.55,0.0,0.98987,1e-05,2.27583]
[1778402030839,48.44,80864.0,0.0,0.98987,1e-05,2.27535]
[1778402035874,48.44,80862.725,0.0,0.98986,1e-05,2.27704]
[1778402040909,48.44,80861.56,0.0,0.98985,1e-05,2.2784]
[1778402046951,48.44,80861.02,0.0,0.98985,1e-05,2.27897]
[1778402052269,48.44,80859.31,0.0,0.98984,1e-05,2.28097]
[1778402057274,48.44,80858.485,0.0,0.98983,1e-05,2.2818]
[1778402063064,48.44,80858.08,0.0,0.98983,1e-05,2.28207]
[1778402068286,48.44,80857.945,0.0,0.98983,1e-05,2.28209]
[1778402074141,48.44,80857.28,0.0,0.98983,1e-05,2.28158]
[1778402079176,48.44,80857.09,0.0,0.98983,1e-05,2.28179]
[1778402084211,48.44,80856.745,0.0,0.98983,1e-05,2.2822]
[1778402088028,48.44,80856.575,0.0,0.98983,1e-05,2.28241]
[1778402093274,48.44,80856.77,0.0,0.98983,1e-05,2.28218]
[1778402098309,48.44,80856.055,0.0,0.98983,1e-05,2.28309]
[1778402103956,48.44,80855.45,0.0,0.98982,1e-05,2.28382]
[1778402109328,48.44,80855.18,0.0,0.98982,1e-05,2.28414]
[1778402114333,48.44,80854.875,0.0,0.98982,1e-05,2.28452]
[1778402120339,48.44,80857.175,0.0,0.98983,1e-05,2.28185]
[1778402125344,48.44,80860.805,0.0,0.98985,1e-05,2.27777]
[1778402130348,48.45,80863.675,0.0,0.98987,1e-05,2.27467]
[1778402135353,48.45,80867.165,0.0,0.98989,1e-05,2.27009]
[1778402140358,48.45,80870.385,0.0,0.98991,1e-05,2.26723]
[1778402146364,48.46,80871.285,0.0,0.98991,1e-05,2.26752]
[1778402151684,48.46,80871.425,0.0,0.9899,1e-05,2.26855]
[1778402153815,48.47,80873.36,0.0,0.98991,1e-05,2.2664]
[1778402159740,48.47,80873.345,0.0,0.98991,1e-05,2.26792]
[1778402164775,48.47,80870.02,0.0,0.98988,1e-05,2.27262]
[1778402170388,48.47,80868.48,0.0,0.98987,1e-05,2.27471]
[1778402175855,48.48,80871.12,0.0,0.98989,1e-05,2.27165]
[1778402180889,48.48,80871.44,0.0,0.98989,1e-05,2.2716]
[1778402185924,48.48,80871.175,0.0,0.98988,1e-05,2.27222]
[1778402190959,48.48,80870.845,0.0,0.98988,1e-05,2.27284]
[1778402196414,48.48,80870.645,0.0,0.98988,1e-05,2.27208]
[1778402200023,48.48,80863.52,0.0,0.98984,1e-05,2.28091]
[1778402205057,48.48,80864.95,0.0,0.98985,1e-05,2.27866]
[1778402210092,48.48,80866.925,0.0,0.98986,1e-05,2.27611]
[1778402215127,48.48,80867.27,0.0,0.98986,1e-05,2.27568]
[1778402221169,48.48,80865.33,0.0,0.98985,1e-05,2.27789]
[1778402226444,48.48,80866.41,0.0,0.98986,1e-05,2.27646]
[1778402232246,48.48,80862.945,0.0,0.98984,1e-05,2.28052]
[1778402237281,48.47,80862.48,0.0,0.98984,1e-05,2.28063]
[1778402242403,48.47,80862.68,0.0,0.98984,1e-05,2.28016]
[1778402248358,48.47,80862.21,0.0,0.98984,1e-05,2.28044]
[1778402253393,48.47,80861.325,0.0,0.98984,1e-05,2.28007]
[1778402258428,48.47,80861.645,0.0,0.98984,1e-05,2.27953]
[1778402263463,48.47,80861.355,0.0,0.98984,1e-05,2.27975]
[1778402268486,48.47,80861.46,0.0,0.98984,1e-05,2.27951]
[1778402273491,48.47,80859.45,0.0,0.98983,1e-05,2.28189]
[1778402278496,48.47,80859.465,0.0,0.98983,1e-05,2.28161]
[1778402283502,48.47,80861.34,0.0,0.98984,1e-05,2.27907]
[1778402288507,48.47,80862.52,0.0,0.98985,1e-05,2.27765]
[1778402300519,48.47,80863.76,0.0,0.98986,1e-05,2.27654]
[1778402305523,48.47,80862.21,0.0,0.98985,1e-05,2.27853]
[1778402310528,48.47,80862.02,0.0,0.98985,1e-05,2.27877]
[1778402315828,48.47,80861.33,0.0,0.98985,1e-05,2.2784]
[1778402321539,48.47,80861.685,0.0,0.98985,1e-05,2.278]
[1778402327545,48.47,80862.59,0.0,0.98985,1e-05,2.27693]
[1778402332550,48.47,80863.59,0.0,0.98986,1e-05,2.27581]
[1778402337555,48.47,80863.99,0.0,0.98986,1e-05,2.27554]
[1778402343561,48.47,80863.265,0.0,0.98986,1e-05,2.27666]
[1778402349567,48.47,80862.03,0.0,0.98985,1e-05,2.27828]
[1778402355572,48.47,80862.55,0.0,0.98985,1e-05,2.27759]
[1778402360577,48.47,80863.135,0.0,0.98986,1e-05,2.27688]
[1778402366583,48.47,80863.135,0.0,0.98985,1e-05,2.27698]
[1778402372589,48.47,80864.005,0.0,0.98987,1e-05,2.27476]
[1778402379269,48.47,80864.005,0.0,0.98986,1e-05,2.27507]
[1778402384610,48.47,80864.87,0.0,0.98987,1e-05,2.27424]
[1778402390347,48.48,80865.93,0.0,0.98987,1e-05,2.27323]
[1778402396389,48.48,80866.225,0.0,0.98987,1e-05,2.27321]
[1778402401424,48.48,80865.215,0.0,0.98987,1e-05,2.27467]
[1778402406459,48.46,80865.36,0.0,0.98989,1e-05,2.26936]
[1778402411494,48.46,80861.12,0.0,0.98986,1e-05,2.27537]
[1778402416645,48.46,80859.96,0.0,0.98985,1e-05,2.27725]
[1778402424585,48.46,80860.07,0.0,0.98985,1e-05,2.27759]
[1778402429620,48.46,80858.1,0.0,0.98984,1e-05,2.27996]
[1778402430627,48.46,80851.1,0.0,0.98979,1e-05,2.28867]
[1778402435662,48.46,80852.17,0.0,0.98981,1e-05,2.28562]
[1778402440669,48.46,80852.065,0.0,0.98981,1e-05,2.28537]
[1778402443672,48.46,80846.615,0.0,0.98977,1e-05,2.29195]
[1778402445674,48.46,80841.375,0.0,0.98974,1e-05,2.29807]
[1778402450679,48.45,80840.99,0.0,0.98975,1e-05,2.29727]
[1778402455684,48.45,80838.25,0.0,0.98973,1e-05,2.29951]
[1778402458703,48.44,80830.335,0.0,0.98969,1e-05,2.30871]
[1778402460106,48.44,80830.155,0.0,0.98969,1e-05,2.30855]
[1778402465709,48.43,80827.32,0.0,0.98968,1e-05,2.30994]
[1778402468712,48.43,80822.72,0.0,0.98965,1e-05,2.31459]
[1778402473717,48.42,80825.96,0.0,0.98969,1e-05,2.30862]
[1778402478722,48.41,80824.6,0.0,0.98968,1e-05,2.30915]
[1778402483727,48.41,80822.125,0.0,0.98967,1e-05,2.31088]
[1778402485011,48.41,80817.315,0.0,0.98965,1e-05,2.31623]
[1778402490046,48.4,80822.735,0.0,0.98969,1e-05,2.30777]
[1778402495087,48.4,80824.035,0.0,0.98971,1e-05,2.30421]
[1778402500122,48.39,80819.72,0.0,0.98968,1e-05,2.30887]
[1778402505749,48.39,80828.99,0.0,0.98975,1e-05,2.29658]
[1778402511199,48.39,80828.43,0.0,0.98974,1e-05,2.29754]
[1778402516760,48.39,80828.8,0.0,0.98974,1e-05,2.29724]
[1778402522766,48.39,80828.3,0.0,0.98974,1e-05,2.29798]
[1778402531339,48.39,80828.3,0.0,0.98974,1e-05,2.29799]
[1778402536780,48.39,80831.715,0.0,0.98976,1e-05,2.29383]
[1778402541785,48.4,80831.685,0.0,0.98976,1e-05,2.29416]
[1778402547791,48.4,80831.7,0.0,0.98976,1e-05,2.29442]
[1778402552796,48.4,80831.7,0.0,0.98976,1e-05,2.29334]
[1778402558528,48.4,80831.22,0.0,0.98976,1e-05,2.2942]
[1778402563807,48.4,80831.385,0.0,0.98976,1e-05,2.29414]
[1778402569605,48.4,80831.385,0.0,0.98976,1e-05,2.29428]
[1778402574818,48.4,80831.31,0.0,0.98976,1e-05,2.29446]
[1778402580682,48.4,80831.33,0.0,0.98976,1e-05,2.29449]
[1778402585717,48.4,80831.785,0.0,0.98976,1e-05,2.29396]
[1778402590752,48.4,80832.875,0.0,0.98977,1e-05,2.29274]
[1778402600845,48.4,80832.485,0.0,0.98976,1e-05,2.29344]
[1778402610855,48.4,80831.485,0.0,0.98976,1e-05,2.29476]
[1778402615861,48.4,80834.53,0.0,0.98978,1e-05,2.28982]
[1778402620867,48.4,80835.275,0.0,0.98978,1e-05,2.2892]
[1778402624571,48.4,80835.575,0.0,0.98978,1e-05,2.28901]
[1778402624670,48.4,80835.575,0.0,0.98978,1e-05,2.28907]
[1778402629875,48.41,80836.205,0.0,0.98979,1e-05,2.28859]
[1778402634881,48.41,80836.575,0.0,0.98979,1e-05,2.2884]
[1778402640888,48.41,80836.265,0.0,0.98978,1e-05,2.28908]
[1778402645893,48.41,80837.42,0.0,0.98979,1e-05,2.28783]
[1778402651182,48.41,80837.74,0.0,0.98979,1e-05,2.28765]
[1778402656217,48.41,80838.03,0.0,0.98979,1e-05,2.28743]
[1778402661252,48.41,80839.245,0.0,0.9898,1e-05,2.28607]
[1778402666913,48.41,80840.125,0.0,0.9898,1e-05,2.2852]
[1778402671919,48.41,80840.655,0.0,0.98981,1e-05,2.28352]
[1778402677364,48.42,80841.165,0.0,0.98981,1e-05,2.28327]
[1778402683406,48.42,80841.35,0.0,0.98981,1e-05,2.28339]
[1778402688441,48.42,80841.695,0.0,0.98981,1e-05,2.28318]
[1778402693476,48.42,80842.095,0.0,0.98982,1e-05,2.28288]
[1778402698511,48.42,80842.25,0.0,0.98982,1e-05,2.28283]
[1778402711604,48.42,80842.61,0.0,0.98982,1e-05,2.28248]
[1778402716964,48.42,80842.835,0.0,0.98982,1e-05,2.28215]
[1778402722681,48.42,80842.835,0.0,0.98982,1e-05,2.28204]
[1778402727975,48.42,80843.02,0.0,0.98982,1e-05,2.28168]
[1778402733761,48.42,80843.43,0.0,0.98983,1e-05,2.2798]
[1778402738796,48.42,80845.74,0.0,0.98985,1e-05,2.27692]
[1778402748868,48.42,80843.14,0.0,0.98983,1e-05,2.27997]
[1778402754001,48.42,80843.205,0.0,0.98983,1e-05,2.27969]
[1778402760008,48.42,80843.31,0.0,0.98983,1e-05,2.2793]
[1778402765013,48.41,80843.565,0.0,0.98984,1e-05,2.27877]
[1778402770015,48.41,80843.59,0.0,0.98984,1e-05,2.27853]
[1778402775023,48.41,80843.87,0.0,0.98984,1e-05,2.27798]
[1778402780028,48.41,80844.19,0.0,0.98984,1e-05,2.27739]
[1778402785033,48.41,80844.42,0.0,0.98985,1e-05,2.27693]
[1778402790038,48.41,80843.67,0.0,0.98984,1e-05,2.27761]
[1778402795043,48.41,80843.86,0.0,0.98985,1e-05,2.27595]
[1778402800047,48.41,80837.41,0.0,0.98981,1e-05,2.28379]
[1778402805052,48.4,80836.845,0.0,0.98981,1e-05,2.28369]
[1778402810057,48.4,80834.185,0.0,0.9898,1e-05,2.28619]
[1778402815062,48.4,80832.96,0.0,0.98979,1e-05,2.28683]
[1778402821068,48.35,80832.225,0.0,0.98985,1e-05,2.27638]
[1778402826412,48.24,80832.865,0.0,0.98999,1e-05,2.24839]
[1778402832081,48.17,80837.025,0.0,0.99011,1e-05,2.22543]
[1778402838087,48.1,80837.455,0.0,0.99019,1e-05,2.20802]
[1778402843092,48.05,80837.145,0.0,0.99025,1e-05,2.19718]
[1778402851587,47.99,80837.145,0.0,0.99033,1e-05,2.18068]
[1778402856623,48.01,80841.84,0.0,0.99034,1e-05,2.17931]
[1778402857630,48.03,80856.635,0.0,0.99041,1e-05,2.16522]
[1778402862665,48.04,80858.54,0.0,0.99041,1e-05,2.16594]
[1778402867700,48.08,80859.03,0.0,0.99036,1e-05,2.17517]
[1778402873122,48.15,80859.47,0.0,0.99029,1e-05,2.19052]
[1778402878777,48.21,80862.075,0.0,0.99022,1e-05,2.20281]
[1778402884819,48.26,80860.105,0.0,0.99015,1e-05,2.21719]
[1778402890139,48.29,80860.79,0.0,0.99011,1e-05,2.22431]
[1778402890933,48.29,80860.79,0.0,0.99011,1e-05,2.22431]
[1778402891034,48.3,80860.79,0.0,0.99011,1e-05,2.22571]
[1778402891312,48.3,80860.79,0.0,0.99011,1e-05,2.22571]
[1778402896908,48.33,80862.5,0.0,0.99008,1e-05,2.23105]
[1778402901939,48.35,80861.93,0.0,0.99005,1e-05,2.23667]
[1778402907981,48.37,80861.86,0.0,0.99003,1e-05,2.24138]
[1778402915164,48.38,80858.915,0.0,0.98999,1e-05,2.24759]
[1778402920169,48.39,80859.01,0.0,0.98998,1e-05,2.2495]
[1778402926107,48.4,80858.925,0.0,0.98997,1e-05,2.25148]
[1778402932180,48.4,80858.965,0.0,0.98997,1e-05,2.2528]
[1778402937184,48.41,80859.57,0.0,0.98997,1e-05,2.25293]
[1778402944193,48.41,80859.69,0.0,0.98996,1e-05,2.25368]
[1778402949198,48.41,80859.84,0.0,0.98996,1e-05,2.25394]
[1778402955204,48.41,80862.135,0.0,0.98997,1e-05,2.25156]
[1778402965381,48.36,80861.97,0.0,0.99004,1e-05,2.23883]
[1778402971220,48.22,80860.655,0.0,0.99021,1e-05,2.20478]
[1778402976225,48.13,80858.46,0.0,0.99031,1e-05,2.18441]
[1778402983507,48.01,80858.55,0.0,0.99046,1e-05,2.15567]
[1778402989238,47.98,80858.99,0.0,0.9905,1e-05,2.1479]
[1778402994584,48.04,80859.105,0.0,0.99042,1e-05,2.16371]
[1778402999619,48.09,80860.525,0.0,0.99038,1e-05,2.17224]
[1778403005254,48.14,80860.49,0.0,0.9903,1e-05,2.18647]
[1778403011261,48.2,80860.35,0.0,0.99023,1e-05,2.20027]
[1778403016266,48.21,80860.06,0.0,0.99022,1e-05,2.20282]
[1778403021271,48.2,80859.93,0.0,0.99024,1e-05,2.19965]
[1778403026810,48.13,80859.48,0.0,0.99031,1e-05,2.18511]
[1778403032282,48.05,80859.195,0.0,0.99041,1e-05,2.16445]
[1778403037887,47.97,80861.295,0.0,0.99052,1e-05,2.14307]
[1778403041131,47.95,80861.105,0.0,0.99055,1e-05,2.13798]
[1778403046950,47.89,80860.895,0.0,0.99063,1e-05,2.12262]
[1778403051985,47.85,80862.045,0.0,0.99068,1e-05,2.11247]
[1778403059034,47.81,80858.98,0.0,0.99071,1e-05,2.10619]
[1778403064069,47.78,80859.145,0.0,0.99074,1e-05,2.1003]
[1778403072588,47.77,80859.41,0.0,0.99076,1e-05,2.09708]
[1778403078167,47.74,80859.2,0.0,0.9908,1e-05,2.08906]
[1778403083334,47.73,80859.06,0.0,0.99081,1e-05,2.08642]
[1778403089340,47.71,80857.42,0.0,0.99081,1e-05,2.08551]
[1778403095346,47.7,80857.95,0.0,0.99083,1e-05,2.08138]
[1778403100351,47.7,80858.515,0.0,0.99084,1e-05,2.07922]
[1778403105356,47.69,80859.295,0.0,0.99085,1e-05,2.0771]
[1778403110363,47.74,80856.605,0.0,0.99078,1e-05,2.09228]
[1778403116369,47.73,80856.635,0.0,0.9908,1e-05,2.08807]
[1778403121374,47.71,80856.84,0.0,0.99081,1e-05,2.08505]
[1778403126379,47.7,80855.11,0.0,0.99082,1e-05,2.08472]
[1778403132385,47.69,80856.825,0.0,0.99084,1e-05,2.0802]
[1778403138391,47.69,80856.205,0.0,0.99084,1e-05,2.0791]
[1778403143396,47.68,80856.925,0.0,0.99085,1e-05,2.07701]
[1778403149402,47.68,80857.55,0.0,0.99086,1e-05,2.07516]
[1778403155408,47.67,80858.255,0.0,0.99088,1e-05,2.07241]
[1778403161414,47.67,80859.035,0.0,0.99088,1e-05,2.07103]
[1778403166421,47.67,80859.64,0.0,0.99089,1e-05,2.07008]
[1778403172427,47.67,80861.16,0.0,0.9909,1e-05,2.06818]
[1778403182897,47.67,80859.155,0.0,0.99089,1e-05,2.07033]
[1778403187932,47.67,80860.375,0.0,0.9909,1e-05,2.06888]
[1778403193448,47.67,80860.81,0.0,0.9909,1e-05,2.06841]
[1778403199454,47.67,80861.565,0.0,0.9909,1e-05,2.06759]
[1778403205475,47.67,80861.75,0.0,0.9909,1e-05,2.06751]
[1778403211104,47.67,80861.69,0.0,0.99091,1e-05,2.06655]
[1778403216139,47.67,80862.075,0.0,0.99091,1e-05,2.06627]
[1778403219255,47.67,80860.505,0.0,0.9909,1e-05,2.06815]
[1778403219356,47.67,80860.505,0.0,0.9909,1e-05,2.06814]
[1778403225202,47.67,80856.535,0.0,0.99088,1e-05,2.07258]
[1778403230498,47.67,80854.275,0.0,0.99086,1e-05,2.07481]
[1778403236504,47.67,80854.34,0.0,0.99087,1e-05,2.07418]
[1778403242321,47.66,80853.92,0.0,0.99087,1e-05,2.07412]
[1778403243328,47.66,80848.605,0.0,0.99084,1e-05,2.08029]
[1778403248363,47.66,80846.51,0.0,0.99083,1e-05,2.08186]
[1778403253398,47.65,80844.77,0.0,0.99082,1e-05,2.083]
[1778403258529,47.65,80844.035,0.0,0.99082,1e-05,2.08301]
[1778403264535,47.65,80843.86,0.0,0.99082,1e-05,2.08237]
[1778403270517,47.64,80843.76,0.0,0.99083,1e-05,2.08178]
[1778403275547,47.64,80842.635,0.0,0.99083,1e-05,2.0815]
[1778403277549,47.64,80847.26,0.0,0.99086,1e-05,2.07596]
[1778403282554,47.64,80848.405,0.0,0.99086,1e-05,2.07476]
[1778403288560,47.64,80848.98,0.0,0.99086,1e-05,2.07428]
[1778403293565,47.65,80851.27,0.0,0.99088,1e-05,2.07181]
[1778403298570,47.65,80854.55,0.0,0.99089,1e-05,2.06842]
[1778403303575,47.65,80857.855,0.0,0.99091,1e-05,2.06523]
[1778403308580,47.65,80858.735,0.0,0.99091,1e-05,2.06498]
[1778403314586,47.66,80858.945,0.0,0.99091,1e-05,2.0656]
[1778403319591,47.66,80859.54,0.0,0.99091,1e-05,2.06551]
[1778403324896,47.66,80859.485,0.0,0.99091,1e-05,2.06621]
[1778403329931,47.66,80858.705,0.0,0.9909,1e-05,2.06748]
[1778403335608,47.67,80859.06,0.0,0.99091,1e-05,2.06625]
[1778403341008,47.67,80858.97,0.0,0.9909,1e-05,2.06677]
[1778403347989,47.67,80859.605,0.0,0.99091,1e-05,2.06628]
[1778403354099,47.67,80860.035,0.0,0.99091,1e-05,2.06629]
[1778403360633,47.67,80860.3,0.0,0.99091,1e-05,2.0663]
[1778403367190,47.67,80860.555,0.0,0.99091,1e-05,2.06632]
[1778403372225,47.67,80860.585,0.0,0.9909,1e-05,2.06651]
[1778403378653,47.68,80861.08,0.0,0.99091,1e-05,2.06615]
[1778403383661,47.68,80861.225,0.0,0.99091,1e-05,2.0661]
[1778403389667,47.68,80861.225,0.0,0.99091,1e-05,2.06624]
[1778403394672,47.68,80861.355,0.0,0.99091,1e-05,2.06506]
[1778403405683,47.68,80861.43,0.0,0.99091,1e-05,2.06533]
[1778403411498,47.68,80861.485,0.0,0.99091,1e-05,2.06535]
[1778403418696,47.68,80861.46,0.0,0.99091,1e-05,2.06537]
[1778403424590,47.68,80861.46,0.0,0.99091,1e-05,2.06531]
[1778403430632,47.68,80861.24,0.0,0.99091,1e-05,2.06544]
[1778403437681,47.68,80861.375,0.0,0.99091,1e-05,2.06511]
[1778403442716,47.68,80861.38,0.0,0.99091,1e-05,2.06496]
[1778403443721,47.68,80854.655,0.0,0.99087,1e-05,2.0728]
[1778403447725,47.67,80849.435,0.0,0.99084,1e-05,2.07812]
[1778403454732,47.67,80846.145,0.0,0.99084,1e-05,2.07918]
[1778403458045,47.66,80844.71,0.0,0.99083,1e-05,2.08023]
[1778403468744,47.65,80844.045,0.0,0.99084,1e-05,2.07891]
[1778403473749,47.65,80841.66,0.0,0.99083,1e-05,2.08093]
[1778403480756,47.65,80840.55,0.0,0.99083,1e-05,2.08114]
[1778403486018,47.64,80838.0,0.0,0.99082,1e-05,2.08328]
[1778403491767,47.64,80838.215,0.0,0.99082,1e-05,2.0823]
[1778403497773,47.64,80838.165,0.0,0.99082,1e-05,2.08168]
[1778403503779,47.63,80837.455,0.0,0.99082,1e-05,2.08193]
[1778403508784,47.63,80837.455,0.0,0.99082,1e-05,2.08153]
[1778403513789,47.63,80837.49,0.0,0.99083,1e-05,2.08005]
[1778403519795,47.63,80837.615,0.0,0.99083,1e-05,2.07979]
[1778403528312,47.85,80838.125,0.0,0.99057,1e-05,2.13102]
[1778403535361,47.79,80838.61,0.0,0.99064,1e-05,2.11787]
[1778403540398,47.76,80838.91,0.0,0.99068,1e-05,2.11046]
[1778403545821,47.74,80838.89,0.0,0.99071,1e-05,2.10468]
[1778403551827,47.72,80839.005,0.0,0.99074,1e-05,2.09887]
[1778403556832,47.7,80838.97,0.0,0.99076,1e-05,2.09509]
[1778403562552,47.69,80841.445,0.0,0.99079,1e-05,2.08847]
[1778403573631,47.67,80841.75,0.0,0.99082,1e-05,2.08224]
[1778403578316,47.66,80842.35,0.0,0.99083,1e-05,2.08057]
[1778403583701,47.65,80847.85,0.0,0.99087,1e-05,2.07233]
[1778403588864,47.65,80847.545,0.0,0.99087,1e-05,2.07194]
[1778403594779,47.65,80848.28,0.0,0.99088,1e-05,2.07018]
[1778403599875,47.65,80847.225,0.0,0.99088,1e-05,2.07083]
[1778403605856,47.64,80851.96,0.0,0.99091,1e-05,2.06431]
[1778403608877,47.64,80853.905,0.0,0.99092,1e-05,2.06198]
[1778403609884,47.64,80863.04,0.0,0.99098,1e-05,2.05124]
[1778403613314,47.65,80862.63,0.0,0.99097,1e-05,2.05343]
[1778403616562,47.65,80865.12,0.0,0.99098,1e-05,2.05165]
[1778403618602,47.65,80864.62,0.0,0.99097,1e-05,2.05192]
[1778403618810,47.65,80864.62,0.0,0.99097,1e-05,2.05192]
[1778403618826,47.65,80864.62,0.0,0.99098,1e-05,2.05176]
[1778403623902,47.65,80866.87,0.0,0.99099,1e-05,2.04829]
[1778403624903,47.65,80893.76,0.0,0.99116,1e-05,2.01662]
[1778403625904,47.65,80899.225,0.0,0.99119,1e-05,2.01016]
[1778403630909,47.65,80900.255,0.0,0.9912,1e-05,2.00857]
[1778403633111,47.65,80899.7,0.0,0.9912,1e-05,2.0079]
[1778403633310,47.65,80899.7,0.0,0.9912,1e-05,2.0079]
[1778403638768,47.64,80901.945,0.0,0.99121,1e-05,2.00488]
[1778403638809,47.64,80901.945,0.0,0.99121,1e-05,2.00488]
[1778403638869,47.64,80901.945,0.0,0.99121,1e-05,2.00481]
[1778403640171,47.64,80902.19,0.0,0.99122,1e-05,2.00452]
[1778403640311,47.64,80902.19,0.0,0.99122,1e-05,2.00452]
[1778403645923,47.64,80900.84,0.0,0.99121,1e-05,2.00557]
[1778403647272,47.64,80901.505,0.0,0.99121,1e-05,2.00473]
[1778403647312,47.64,80901.505,0.0,0.99121,1e-05,2.00473]
[1778403647704,47.64,80901.505,0.0,0.99121,1e-05,2.00473]
[1778403647813,47.64,80901.505,0.0,0.99121,1e-05,2.00473]
[1778403647872,47.64,80901.505,0.0,0.99122,1e-05,2.00466]
[1778403652930,47.64,80899.07,0.0,0.9912,1e-05,2.00713]
[1778403654221,47.64,80896.46,0.0,0.99119,1e-05,2.01008]
[1778403654311,47.64,80896.46,0.0,0.99119,1e-05,2.01008]
[1778403654551,47.64,80896.46,0.0,0.99119,1e-05,2.01008]
[1778403654566,47.64,80896.46,0.0,0.99119,1e-05,2.01008]
[1778403654650,47.64,80896.46,0.0,0.99119,1e-05,2.00999]
[1778403659937,47.64,80889.675,0.0,0.99115,1e-05,2.01745]
[1778403662359,47.64,80889.535,0.0,0.99115,1e-05,2.01742]
[1778403662564,47.64,80889.535,0.0,0.99115,1e-05,2.01742]
[1778403662907,47.64,80889.535,0.0,0.99115,1e-05,2.01742]
[1778403662940,47.64,80886.67,0.0,0.99113,1e-05,2.02066]
[1778403663064,47.64,80886.67,0.0,0.99113,1e-05,2.02066]
[1778403668294,47.63,80884.145,0.0,0.99112,1e-05,2.02298]
[1778403673951,47.63,80882.375,0.0,0.99111,1e-05,2.02451]
[1778403679371,47.63,80881.19,0.0,0.99111,1e-05,2.02524]
[1778403684408,47.63,80882.545,0.0,0.99112,1e-05,2.02313]
[1778403685763,47.63,80882.545,0.0,0.99112,1e-05,2.02313]
[1778403685818,47.63,80882.545,0.0,0.99112,1e-05,2.02313]
[1778403685863,47.62,80882.545,0.0,0.99112,1e-05,2.02302]
[1778403686172,47.62,80882.545,0.0,0.99112,1e-05,2.02302]
[1778403686314,47.62,80882.545,0.0,0.99112,1e-05,2.02302]
[1778403691969,47.62,80884.9,0.0,0.99114,1e-05,2.0185]
[1778403695442,47.62,80884.58,0.0,0.99114,1e-05,2.01858]
[1778403695566,47.62,80884.58,0.0,0.99114,1e-05,2.01858]
[1778403695860,47.62,80884.58,0.0,0.99114,1e-05,2.01858]
[1778403695914,47.62,80884.58,0.0,0.99114,1e-05,2.01849]
[1778403696062,47.62,80884.58,0.0,0.99114,1e-05,2.01849]
[1778403701526,47.62,80885.25,0.0,0.99115,1e-05,2.01714]
[1778403706561,47.62,80883.52,0.0,0.99114,1e-05,2.01867]
[1778403709146,47.61,80883.1,0.0,0.99114,1e-05,2.01897]
[1778403709314,47.61,80883.1,0.0,0.99114,1e-05,2.01897]
[1778403709498,47.61,80883.1,0.0,0.99114,1e-05,2.01897]
[1778403709564,47.61,80883.1,0.0,0.99114,1e-05,2.01897]
[1778403709599,47.61,80883.1,0.0,0.99114,1e-05,2.01887]
[1778403713610,47.61,80879.98,0.0,0.99112,1e-05,2.02209]
[1778403714134,47.61,80879.98,0.0,0.99112,1e-05,2.02209]
[1778403714315,47.61,80879.98,0.0,0.99112,1e-05,2.02209]
[1778403714515,47.61,80879.98,0.0,0.99112,1e-05,2.02209]
[1778403714562,47.61,80879.98,0.0,0.99112,1e-05,2.02209]
[1778403714617,47.61,80879.98,0.0,0.99113,1e-05,2.02197]
[1778403715624,47.61,80869.29,0.0,0.99106,1e-05,2.03439]
[1778403720659,47.61,80869.455,0.0,0.99107,1e-05,2.03357]
[1778403724771,47.61,80869.075,0.0,0.99106,1e-05,2.03431]
[1778403724814,47.61,80869.075,0.0,0.99106,1e-05,2.03431]
[1778403724866,47.61,80869.075,0.0,0.99106,1e-05,2.03485]
[1778403725121,47.61,80869.075,0.0,0.99106,1e-05,2.03485]
[1778403725315,47.61,80869.075,0.0,0.99106,1e-05,2.03485]
[1778403730732,47.63,80869.84,0.0,0.99105,1e-05,2.03718]
[1778403732724,47.63,80871.95,0.0,0.99106,1e-05,2.03524]
[1778403732818,47.63,80871.95,0.0,0.99106,1e-05,2.03524]
[1778403732822,47.63,80871.95,0.0,0.99105,1e-05,2.03579]
[1778403733046,47.63,80871.95,0.0,0.99105,1e-05,2.03579]
[1778403733065,47.63,80871.95,0.0,0.99105,1e-05,2.03579]
[1778403738788,47.64,80876.015,0.0,0.99106,1e-05,2.03426]
[1778403744019,47.66,80874.755,0.0,0.99104,1e-05,2.03842]
[1778403750024,47.67,80874.785,0.0,0.99103,1e-05,2.04156]
[1778403756031,47.68,80875.12,0.0,0.99102,1e-05,2.04315]
[1778403757725,47.69,80875.12,0.0,0.99101,1e-05,2.04367]
[1778403757814,47.69,80875.12,0.0,0.99101,1e-05,2.04367]
[1778403758001,47.69,80875.12,0.0,0.99101,1e-05,2.04367]
[1778403758033,47.69,80875.09,0.0,0.99101,1e-05,2.04423]
[1778403758061,47.69,80875.09,0.0,0.99101,1e-05,2.04423]
[1778403766041,47.71,80875.445,0.0,0.99099,1e-05,2.04794]
[1778403771045,47.72,80875.49,0.0,0.99098,1e-05,2.05045]
[1778403776047,47.73,80875.66,0.0,0.99097,1e-05,2.05278]
[1778403781055,47.74,80876.145,0.0,0.99096,1e-05,2.05472]
[1778403784584,47.74,80876.095,0.0,0.99095,1e-05,2.05578]
[1778403784813,47.74,80876.095,0.0,0.99095,1e-05,2.05578]
[1778403784815,47.74,80876.095,0.0,0.99095,1e-05,2.05578]
[1778403784820,47.75,80876.095,0.0,0.99095,1e-05,2.05677]
[1778403785064,47.75,80876.095,0.0,0.99095,1e-05,2.05677]
[1778403792066,47.76,80878.475,0.0,0.99095,1e-05,2.05742]
[1778403792895,47.76,80878.475,0.0,0.99095,1e-05,2.05742]
[1778403793065,47.76,80878.475,0.0,0.99095,1e-05,2.05742]
[1778403793067,47.76,80878.55,0.0,0.99094,1e-05,2.05783]
[1778403793337,47.76,80878.55,0.0,0.99094,1e-05,2.05783]
[1778403793563,47.76,80878.55,0.0,0.99094,1e-05,2.05783]
[1778403796070,47.77,80886.21,0.0,0.99098,1e-05,2.05027]
[1778403797071,47.77,80891.29,0.0,0.99101,1e-05,2.0448]
[1778403802076,47.78,80894.16,0.0,0.99102,1e-05,2.044]
[1778403807080,47.79,80898.03,0.0,0.99103,1e-05,2.04204]
[1778403810082,47.8,80909.7,0.0,0.99109,1e-05,2.02994]
[1778403812066,47.8,80910.77,0.0,0.9911,1e-05,2.02807]
[1778403812084,47.8,80913.54,0.0,0.99111,1e-05,2.02538]
[1778403812315,47.8,80913.54,0.0,0.99111,1e-05,2.02538]
[1778403812419,47.8,80913.54,0.0,0.99111,1e-05,2.02538]
[1778403812563,47.8,80913.54,0.0,0.99111,1e-05,2.02538]
[1778403817089,47.82,80918.885,0.0,0.99113,1e-05,2.02188]
[1778403817127,47.82,80918.885,0.0,0.99113,1e-05,2.02188]
[1778403817312,47.82,80918.885,0.0,0.99113,1e-05,2.02188]
[1778403817327,47.82,80918.885,0.0,0.99113,1e-05,2.02188]
[1778403817562,47.82,80918.885,0.0,0.99113,1e-05,2.02188]
[1778403817663,47.82,80918.885,0.0,0.99113,1e-05,2.02243]
[1778403823095,47.83,80916.59,0.0,0.9911,1e-05,2.02784]
[1778403828101,47.84,80917.175,0.0,0.99109,1e-05,2.02984]
[1778403831316,47.85,80917.58,0.0,0.99108,1e-05,2.03097]
[1778403831564,47.85,80917.58,0.0,0.99108,1e-05,2.03097]
[1778403831684,47.85,80917.58,0.0,0.99108,1e-05,2.03097]
[1778403831813,47.85,80917.58,0.0,0.99108,1e-05,2.03097]
[1778403831880,47.85,80917.58,0.0,0.99108,1e-05,2.0315]
[1778403835460,47.86,80912.185,0.0,0.99104,1e-05,2.0399]
[1778403841114,47.87,80909.7,0.0,0.99101,1e-05,2.04537]
[1778403846537,47.88,80910.34,0.0,0.991,1e-05,2.04766]
[1778403848354,47.89,80908.915,0.0,0.99099,1e-05,2.04983]
[1778403848566,47.89,80908.915,0.0,0.99099,1e-05,2.04983]
[1778403848898,47.89,80908.915,0.0,0.99099,1e-05,2.04983]
[1778403849062,47.89,80908.915,0.0,0.99099,1e-05,2.04983]
[1778403849122,47.89,80904.095,0.0,0.99096,1e-05,2.056]
[1778403851881,47.89,80901.47,0.0,0.99093,1e-05,2.06006]
[1778403852063,47.89,80901.47,0.0,0.99093,1e-05,2.06006]
[1778403852125,47.89,80906.33,0.0,0.99096,1e-05,2.05482]
[1778403852181,47.89,80906.33,0.0,0.99096,1e-05,2.05482]
[1778403852321,47.89,80906.33,0.0,0.99096,1e-05,2.05482]
[1778403858131,47.91,80901.685,0.0,0.99092,1e-05,2.06322]
[1778403861183,47.91,80901.22,0.0,0.99091,1e-05,2.0652]
[1778403861314,47.91,80901.22,0.0,0.99091,1e-05,2.0652]
[1778403861979,47.91,80901.22,0.0,0.99091,1e-05,2.0652]
[1778403862062,47.91,80901.22,0.0,0.99091,1e-05,2.0652]
[1778403862080,47.91,80901.22,0.0,0.99091,1e-05,2.06567]
[1778403865670,47.92,80906.195,0.0,0.99093,1e-05,2.0617]
[1778403867140,47.93,80910.125,0.0,0.99095,1e-05,2.05755]
[1778403873146,47.94,80912.19,0.0,0.99095,1e-05,2.05686]
[1778403877754,47.95,80916.145,0.0,0.99096,1e-05,2.05463]
[1778403880880,47.95,80916.455,0.0,0.99096,1e-05,2.05525]
[1778403881066,47.95,80916.455,0.0,0.99096,1e-05,2.05525]
[1778403881154,47.95,80917.28,0.0,0.99096,1e-05,2.05476]
[1778403881286,47.95,80917.28,0.0,0.99096,1e-05,2.05476]
[1778403881311,47.95,80917.28,0.0,0.99096,1e-05,2.05476]
[1778403886817,47.97,80920.07,0.0,0.99096,1e-05,2.05441]
[1778403891857,47.98,80919.665,0.0,0.99095,1e-05,2.05732]
[1778403894082,47.98,80919.585,0.0,0.99095,1e-05,2.05789]
[1778403894159,47.98,80919.585,0.0,0.99094,1e-05,2.05837]
[1778403894312,47.98,80919.585,0.0,0.99094,1e-05,2.05837]
[1778403894465,47.98,80919.585,0.0,0.99094,1e-05,2.05837]
[1778403894559,47.98,80919.585,0.0,0.99094,1e-05,2.05837]
[1778403900173,47.99,80917.505,0.0,0.99092,1e-05,2.06368]
[1778403902775,48.0,80917.425,0.0,0.99091,1e-05,2.06471]
[1778403902811,48.0,80917.425,0.0,0.99091,1e-05,2.06471]
[1778403902995,48.0,80917.425,0.0,0.99091,1e-05,2.06471]
[1778403903069,48.0,80917.425,0.0,0.99091,1e-05,2.06471]
[1778403903170,48.0,80917.425,0.0,0.99091,1e-05,2.06516]
[1778403903942,48.0,80910.41,0.0,0.99087,1e-05,2.07391]
[1778403905956,48.0,80903.73,0.0,0.99082,1e-05,2.08271]
[1778403907180,48.0,80903.73,0.0,0.99082,1e-05,2.08271]
[1778403906963,48.01,80897.36,0.0,0.99078,1e-05,2.09071]
[1778403907312,48.01,80897.36,0.0,0.99078,1e-05,2.09071]
[1778403907469,48.01,80897.36,0.0,0.99078,1e-05,2.09071]
[1778403907562,48.01,80897.36,0.0,0.99078,1e-05,2.09071]
[1778403907970,48.01,80897.36,0.0,0.99078,1e-05,2.09112]
[1778403908977,48.01,80889.92,0.0,0.99073,1e-05,2.10042]
[1778403913820,48.02,80889.655,0.0,0.99072,1e-05,2.10236]
[1778403914061,48.02,80889.655,0.0,0.99072,1e-05,2.10236]
[1778403914074,48.02,80889.655,0.0,0.99072,1e-05,2.10277]
[1778403914396,48.02,80889.655,0.0,0.99072,1e-05,2.10277]
[1778403914564,48.02,80889.655,0.0,0.99072,1e-05,2.10277]
[1778403920054,48.03,80887.84,0.0,0.99069,1e-05,2.10735]
[1778403925197,48.04,80883.43,0.0,0.99066,1e-05,2.11459]
[1778403927218,48.04,80883.43,0.0,0.99065,1e-05,2.11536]
[1778403927315,48.04,80883.43,0.0,0.99065,1e-05,2.11536]
[1778403927717,48.04,80883.43,0.0,0.99065,1e-05,2.11536]
[1778403927811,48.04,80883.43,0.0,0.99065,1e-05,2.11536]
[1778403927818,48.04,80883.43,0.0,0.99065,1e-05,2.11574]
[1778403933146,48.05,80881.92,0.0,0.99064,1e-05,2.11826]
[1778403938181,48.06,80881.865,0.0,0.99063,1e-05,2.1202]
[1778403943214,48.07,80878.135,0.0,0.99059,1e-05,2.12654]
[1778403943457,48.07,80878.135,0.0,0.99059,1e-05,2.12654]
[1778403943562,48.07,80878.135,0.0,0.99059,1e-05,2.12654]
[1778403944124,48.07,80878.135,0.0,0.99059,1e-05,2.12654]
[1778403944225,48.07,80878.135,0.0,0.99059,1e-05,2.12691]
[1778403944313,48.07,80878.135,0.0,0.99059,1e-05,2.12691]
[1778403950268,48.08,80877.41,0.0,0.99058,1e-05,2.12992]
[1778403956285,48.08,80875.98,0.0,0.99056,1e-05,2.13377]
[1778403963571,48.09,80875.8,0.0,0.99055,1e-05,2.13502]
[1778403963813,48.09,80875.8,0.0,0.99055,1e-05,2.13502]
[1778403969298,48.1,80875.09,0.0,0.99053,1e-05,2.13931]
[1778403969831,48.1,80875.09,0.0,0.99053,1e-05,2.13931]
[1778403970059,48.1,80875.09,0.0,0.99053,1e-05,2.13931]
[1778403970160,48.1,80875.09,0.0,0.99053,1e-05,2.13964]
[1778403974972,48.11,80875.925,0.0,0.99053,1e-05,2.13998]
[1778403975062,48.11,80875.925,0.0,0.99053,1e-05,2.13998]
[1778403980309,48.12,80875.585,0.0,0.99051,1e-05,2.14239]
[1778403985314,48.13,80875.7,0.0,0.99051,1e-05,2.14391]
[1778403992563,48.14,80875.86,0.0,0.9905,1e-05,2.14512]
[1778403997598,48.14,80875.96,0.0,0.99049,1e-05,2.14662]
[1778404003332,48.15,80875.795,0.0,0.99048,1e-05,2.14843]
[1778404008337,48.16,80875.795,0.0,0.99047,1e-05,2.15002]
[1778404008467,48.16,80875.795,0.0,0.99047,1e-05,2.15002]
[1778404008567,48.16,80875.795,0.0,0.99047,1e-05,2.15002]
[1778404009191,48.16,80875.795,0.0,0.99047,1e-05,2.15002]
[1778404009315,48.16,80875.795,0.0,0.99047,1e-05,2.15002]
[1778404009289,48.16,80875.795,0.0,0.99047,1e-05,2.15034]
[1778404014344,48.16,80876.395,0.0,0.99047,1e-05,2.15118]
[1778404019281,48.17,80876.43,0.0,0.99046,1e-05,2.15239]
[1778404019314,48.17,80876.43,0.0,0.99046,1e-05,2.15239]
[1778404019350,48.17,80870.14,0.0,0.99042,1e-05,2.16036]
[1778404020118,48.17,80870.14,0.0,0.99042,1e-05,2.16036]
[1778404020319,48.17,80870.14,0.0,0.99042,1e-05,2.16036]
[1778404022482,48.17,80867.135,0.0,0.9904,1e-05,2.1649]
[1778404022565,48.17,80867.135,0.0,0.9904,1e-05,2.1649]
[1778404022698,48.17,80867.135,0.0,0.9904,1e-05,2.1649]
[1778404022813,48.17,80867.135,0.0,0.9904,1e-05,2.1649]
[1778404022901,48.18,80867.135,0.0,0.9904,1e-05,2.16518]
[1778404023781,48.18,80858.355,0.0,0.99034,1e-05,2.17621]
[1778404027967,48.18,80858.205,0.0,0.99033,1e-05,2.1772]
[1778404028068,48.18,80858.205,0.0,0.99033,1e-05,2.1772]
[1778404028123,48.18,80858.205,0.0,0.99033,1e-05,2.17746]
[1778404028799,48.18,80858.205,0.0,0.99033,1e-05,2.17746]
[1778404028811,48.18,80858.205,0.0,0.99033,1e-05,2.17746]
[1778404029823,48.18,80852.26,0.0,0.99029,1e-05,2.18529]
[1778404035366,48.19,80853.93,0.0,0.9903,1e-05,2.18451]
[1778404039391,48.19,80855.33,0.0,0.9903,1e-05,2.18381]
[1778404039567,48.19,80855.33,0.0,0.9903,1e-05,2.18381]
[1778404040193,48.19,80855.33,0.0,0.9903,1e-05,2.18381]
[1778404040310,48.19,80855.33,0.0,0.9903,1e-05,2.18381]
[1778404040371,48.19,80855.38,0.0,0.9903,1e-05,2.184]
[1778404045939,48.2,80857.25,0.0,0.9903,1e-05,2.18325]
[1778404050974,48.21,80858.13,0.0,0.9903,1e-05,2.18346]
[1778404056387,48.21,80858.475,0.0,0.9903,1e-05,2.1831]
[1778404060629,48.21,80858.475,0.0,0.9903,1e-05,2.1831]
[1778404060812,48.21,80858.475,0.0,0.9903,1e-05,2.1831]
[1778404060853,48.22,80858.475,0.0,0.9903,1e-05,2.18438]
[1778404061422,48.22,80858.475,0.0,0.9903,1e-05,2.18438]
[1778404061562,48.22,80858.475,0.0,0.9903,1e-05,2.18438]
[1778404068326,48.22,80859.225,0.0,0.99029,1e-05,2.18498]
[1778404068370,48.22,80859.225,0.0,0.99029,1e-05,2.18523]
[1778404068560,48.22,80859.225,0.0,0.99029,1e-05,2.18523]
[1778404069103,48.22,80859.225,0.0,0.99029,1e-05,2.18548]
[1778404069406,48.22,80859.225,0.0,0.99029,1e-05,2.18548]
[1778404069561,48.22,80859.225,0.0,0.99029,1e-05,2.18548]
[1778404071117,48.23,80851.32,0.0,0.99024,1e-05,2.1957]
[1778404076152,48.23,80850.47,0.0,0.99023,1e-05,2.19792]
[1778404076535,48.23,80850.47,0.0,0.99023,1e-05,2.19792]
[1778404076561,48.23,80850.47,0.0,0.99023,1e-05,2.19792]
[1778404077159,48.23,80850.47,0.0,0.99023,1e-05,2.19817]
[1778404077433,48.23,80850.47,0.0,0.99023,1e-05,2.19817]
[1778404077563,48.23,80850.47,0.0,0.99023,1e-05,2.19817]
[1778404079173,48.23,80857.92,0.0,0.99027,1e-05,2.18945]
[1778404082636,48.24,80858.925,0.0,0.99027,1e-05,2.18895]
[1778404082809,48.24,80858.925,0.0,0.99027,1e-05,2.18895]
[1778404083201,48.24,80858.925,0.0,0.99027,1e-05,2.1892]
[1778404083594,48.24,80858.925,0.0,0.99027,1e-05,2.1892]
[1778404083811,48.24,80858.925,0.0,0.99027,1e-05,2.1892]
[1778404085215,48.24,80864.865,0.0,0.99031,1e-05,2.1824]
[1778404090250,48.25,80865.875,0.0,0.99031,1e-05,2.18244]
[1778404090670,48.25,80865.875,0.0,0.99031,1e-05,2.18244]
[1778404090810,48.25,80865.875,0.0,0.99031,1e-05,2.18244]
[1778404091344,48.25,80865.875,0.0,0.99031,1e-05,2.18244]
[1778404091423,48.25,80867.29,0.0,0.99032,1e-05,2.18096]
[1778404091562,48.25,80867.29,0.0,0.99032,1e-05,2.18096]
[1778404094426,48.25,80869.755,0.0,0.99033,1e-05,2.17871]
[1778404097419,48.25,80869.755,0.0,0.99033,1e-05,2.17871]
[1778404097429,48.25,80869.815,0.0,0.99032,1e-05,2.17942]
[1778404097561,48.25,80869.815,0.0,0.99032,1e-05,2.17942]
[1778404098266,48.25,80869.815,0.0,0.99032,1e-05,2.17942]
[1778404098311,48.25,80869.815,0.0,0.99032,1e-05,2.17942]
[1778404098412,48.25,80869.815,0.0,0.99032,1e-05,2.17968]
[1778404104436,48.26,80869.315,0.0,0.99031,1e-05,2.18185]
[1778404109130,48.26,80869.315,0.0,0.99031,1e-05,2.18287]
[1778404109312,48.26,80869.315,0.0,0.99031,1e-05,2.18287]
[1778404109345,48.27,80869.315,0.0,0.9903,1e-05,2.18312]
[1778404110256,48.27,80869.315,0.0,0.9903,1e-05,2.18312]
[1778404110311,48.27,80869.315,0.0,0.9903,1e-05,2.18312]
[1778404115426,48.27,80867.14,0.0,0.99029,1e-05,2.18607]
[1778404115687,48.27,80867.14,0.0,0.99029,1e-05,2.18607]
[1778404115813,48.27,80867.14,0.0,0.99029,1e-05,2.18607]
[1778404116433,48.27,80867.14,0.0,0.99029,1e-05,2.18631]
[1778404116830,48.27,80867.14,0.0,0.99029,1e-05,2.18631]
[1778404117065,48.27,80867.14,0.0,0.99029,1e-05,2.18631]
[1778404122454,48.28,80867.345,0.0,0.99028,1e-05,2.18754]
[1778404127513,48.28,80867.345,0.0,0.99027,1e-05,2.18876]
[1778404136468,48.29,80867.955,0.0,0.99027,1e-05,2.19018]
[1778404137100,48.29,80867.955,0.0,0.99027,1e-05,2.19018]
[1778404137310,48.29,80867.955,0.0,0.99027,1e-05,2.19018]
[1778404142474,48.3,80868.445,0.0,0.99026,1e-05,2.19101]
[1778404150712,48.31,80869.04,0.0,0.99026,1e-05,2.19242]
[1778404151600,48.31,80869.04,0.0,0.99026,1e-05,2.19242]
[1778404151810,48.31,80869.04,0.0,0.99026,1e-05,2.19242]
[1778404159491,48.32,80869.655,0.0,0.99025,1e-05,2.19353]
[1778404161249,48.32,80869.655,0.0,0.99025,1e-05,2.19353]
[1778404162183,48.32,80869.655,0.0,0.99025,1e-05,2.194]
[1778404162312,48.32,80869.655,0.0,0.99025,1e-05,2.194]
[1778404168500,48.32,80869.655,0.0,0.99024,1e-05,2.19561]
[1778404174506,48.33,80869.815,0.0,0.99024,1e-05,2.19556]
[1778404179024,48.33,80869.88,0.0,0.99024,1e-05,2.19639]
[1778404179063,48.33,80869.88,0.0,0.99024,1e-05,2.19639]
[1778404183479,48.34,80869.975,0.0,0.99023,1e-05,2.19718]
[1778404183564,48.34,80869.96,0.0,0.99023,1e-05,2.19742]
[1778404185517,48.34,80866.64,0.0,0.99021,1e-05,2.20196]
[1778404190994,48.35,80866.405,0.0,0.9902,1e-05,2.20354]
[1778404196029,48.35,80868.295,0.0,0.99021,1e-05,2.20228]
[1778404197573,48.35,80868.345,0.0,0.9902,1e-05,2.20243]
[1778404198308,48.35,80868.345,0.0,0.9902,1e-05,2.20243]
[1778404198409,48.35,80868.345,0.0,0.9902,1e-05,2.20265]
[1778404202236,48.35,80868.335,0.0,0.9902,1e-05,2.20287]
[1778404202312,48.35,80868.335,0.0,0.9902,1e-05,2.20287]
[1778404208118,48.36,80869.17,0.0,0.9902,1e-05,2.20377]
[1778404208928,48.36,80869.17,0.0,0.9902,1e-05,2.20377]
[1778404209062,48.36,80869.17,0.0,0.9902,1e-05,2.20377]
[1778404211544,48.36,80866.255,0.0,0.99018,1e-05,2.208]
[1778404216823,48.37,80866.835,0.0,0.99017,1e-05,2.2083]
[1778404217062,48.37,80866.835,0.0,0.99017,1e-05,2.2083]
[1778404217195,48.37,80866.835,0.0,0.99017,1e-05,2.2083]
[1778404217308,48.37,80866.835,0.0,0.99017,1e-05,2.2083]
[1778404217409,48.37,80866.835,0.0,0.99017,1e-05,2.20851]
[1778404219196,48.37,80857.475,0.0,0.99011,1e-05,2.22048]
[1778404222910,48.37,80853.925,0.0,0.99009,1e-05,2.22543]
[1778404223066,48.37,80853.925,0.0,0.99009,1e-05,2.22543]
[1778404223182,48.37,80853.925,0.0,0.99009,1e-05,2.22543]
[1778404223312,48.37,80853.925,0.0,0.99009,1e-05,2.22543]
[1778404223413,48.37,80853.925,0.0,0.99008,1e-05,2.22561]
[1778404228560,48.38,80850.52,0.0,0.99006,1e-05,2.2307]
[1778404233565,48.38,80850.78,0.0,0.99006,1e-05,2.22997]
[1778404236958,48.38,80850.78,0.0,0.99006,1e-05,2.23047]
[1778404237064,48.38,80850.78,0.0,0.99006,1e-05,2.23047]
[1778404242361,48.39,80851.06,0.0,0.99005,1e-05,2.23111]
[1778404247579,48.39,80850.975,0.0,0.99005,1e-05,2.23203]
[1778404251361,48.39,80850.975,0.0,0.99005,1e-05,2.23252]
[1778404251560,48.39,80850.975,0.0,0.99005,1e-05,2.23252]
[1778404253772,48.39,80852.88,0.0,0.99006,1e-05,2.23063]
[1778404253812,48.39,80852.88,0.0,0.99006,1e-05,2.23063]
[1778404254445,48.39,80852.88,0.0,0.99006,1e-05,2.23079]
[1778404255817,48.39,80852.41,0.0,0.99005,1e-05,2.23154]
[1778404256065,48.39,80852.41,0.0,0.99005,1e-05,2.23154]
[1778404261494,48.4,80853.375,0.0,0.99005,1e-05,2.23131]
[1778404264661,48.4,80853.525,0.0,0.99005,1e-05,2.23161]
[1778404264810,48.4,80853.525,0.0,0.99005,1e-05,2.23161]
[1778404267592,48.4,80852.715,0.0,0.99005,1e-05,2.23294]
[1778404267599,48.4,80852.69,0.0,0.99004,1e-05,2.23313]
[1778404267814,48.4,80852.69,0.0,0.99004,1e-05,2.23313]
[1778404273578,48.41,80853.31,0.0,0.99004,1e-05,2.23332]
[1778404277461,48.41,80853.28,0.0,0.99004,1e-05,2.23383]
[1778404281473,48.41,80851.64,0.0,0.99003,1e-05,2.23649]
[1778404281561,48.41,80851.64,0.0,0.99003,1e-05,2.23649]
[1778404281572,48.41,80851.64,0.0,0.99003,1e-05,2.23665]
[1778404284616,48.41,80847.24,0.0,0.99,1e-05,2.24259]
[1778404289621,48.42,80846.77,0.0,0.98999,1e-05,2.24388]
[1778404294626,48.42,80847.57,0.0,0.99,1e-05,2.24235]
[1778404299631,48.42,80845.87,0.0,0.98998,1e-05,2.24517]
[1778404306638,48.43,80846.505,0.0,0.98998,1e-05,2.24534]
[1778404311644,48.43,80850.595,0.0,0.99,1e-05,2.24091]
[1778404317656,48.43,80851.27,0.0,0.99,1e-05,2.24093]
[1778404322962,48.44,80852.055,0.0,0.99,1e-05,2.24081]
[1778404327997,48.44,80854.765,0.0,0.99002,1e-05,2.23817]
[1778404336676,48.44,80855.71,0.0,0.99002,1e-05,2.23818]
[1778404341682,48.45,80858.55,0.0,0.99003,1e-05,2.23539]
[1778404347130,48.45,80860.385,0.0,0.99004,1e-05,2.23402]
[1778404351692,48.45,80865.56,0.0,0.99008,1e-05,2.22699]
[1778404355186,48.46,80870.525,0.0,0.9901,1e-05,2.22151]
[1778404357063,48.46,80873.49,0.0,0.99012,1e-05,2.21801]
[1778404362705,48.46,80876.375,0.0,0.99014,1e-05,2.21557]
[1778404368711,48.47,80876.29,0.0,0.99013,1e-05,2.21678]
[1778404374275,48.47,80876.28,0.0,0.99012,1e-05,2.21771]
[1778404377700,48.47,80876.28,0.0,0.99012,1e-05,2.21789]
[1778404377721,48.47,80876.22,0.0,0.99012,1e-05,2.21851]
[1778404377811,48.47,80876.22,0.0,0.99012,1e-05,2.21851]
[1778404383382,48.48,80876.055,0.0,0.99011,1e-05,2.21979]
[1778404389426,48.48,80875.68,0.0,0.99011,1e-05,2.22132]
[1778404394461,48.48,80875.04,0.0,0.9901,1e-05,2.22298]
[1778404399496,48.49,80874.59,0.0,0.99009,1e-05,2.22439]
[1778404404749,48.49,80873.65,0.0,0.99008,1e-05,2.22639]
[1778404409760,48.49,80873.28,0.0,0.99007,1e-05,2.22768]
[1778404414765,48.5,80873.075,0.0,0.99007,1e-05,2.22751]
[1778404419770,48.5,80872.46,0.0,0.99007,1e-05,2.22909]
[1778404424775,48.5,80872.85,0.0,0.99006,1e-05,2.2294]
[1778404430781,48.51,80872.725,0.0,0.99006,1e-05,2.23051]
[1778404436787,48.51,80872.95,0.0,0.99005,1e-05,2.23117]
[1778404446797,48.52,80873.205,0.0,0.99005,1e-05,2.2324]
[1778404451802,48.52,80873.35,0.0,0.99005,1e-05,2.23299]
[1778404456807,48.53,80873.545,0.0,0.99004,1e-05,2.2335]
[1778404461812,48.53,80873.725,0.0,0.99004,1e-05,2.23403]
[1778404466817,48.53,80874.24,0.0,0.99004,1e-05,2.23414]
[1778404474825,48.54,80874.09,0.0,0.99004,1e-05,2.23428]
[1778404480057,48.54,80874.105,0.0,0.99003,1e-05,2.23515]
[1778404488839,48.54,80874.13,0.0,0.99003,1e-05,2.23629]
[1778404494155,48.55,80873.205,0.0,0.99002,1e-05,2.23831]
[1778404498184,48.55,80865.475,0.0,0.98996,1e-05,2.24849]
[1778404502213,48.55,80858.425,0.0,0.98992,1e-05,2.25778]
[1778404504016,48.55,80858.825,0.0,0.98992,1e-05,2.25739]
[1778404504060,48.55,80858.825,0.0,0.98992,1e-05,2.25739]
[1778404504227,48.55,80858.825,0.0,0.98992,1e-05,2.25749]
[1778404508092,48.55,80856.12,0.0,0.9899,1e-05,2.2612]
[1778404509060,48.55,80856.12,0.0,0.9899,1e-05,2.2613]
[1778404511276,48.56,80863.295,0.0,0.98994,1e-05,2.25262]
[1778404516311,48.56,80864.615,0.0,0.98995,1e-05,2.25156]
[1778404521348,48.56,80863.945,0.0,0.98994,1e-05,2.25298]
[1778404522133,48.56,80863.945,0.0,0.98994,1e-05,2.25298]
[1778404522311,48.56,80863.945,0.0,0.98994,1e-05,2.25298]
[1778404522355,48.56,80863.945,0.0,0.98994,1e-05,2.2531]
[1778404527933,48.56,80864.25,0.0,0.98994,1e-05,2.25328]
[1778404533432,48.57,80868.965,0.0,0.98997,1e-05,2.24686]
[1778404535667,48.57,80869.11,0.0,0.98997,1e-05,2.2468]
[1778404535811,48.57,80869.11,0.0,0.98997,1e-05,2.2468]
[1778404541947,48.57,80870.54,0.0,0.98998,1e-05,2.2459]
[1778404546952,48.57,80871.38,0.0,0.98998,1e-05,2.24549]
[1778404552565,48.58,80869.755,0.0,0.98996,1e-05,2.24827]
[1778404553467,48.58,80869.755,0.0,0.98996,1e-05,2.24827]
[1778404553561,48.58,80869.755,0.0,0.98996,1e-05,2.24827]
[1778404553572,48.58,80869.755,0.0,0.98996,1e-05,2.24839]
[1778404554065,48.58,80869.755,0.0,0.98996,1e-05,2.24839]
[1778404554311,48.58,80869.755,0.0,0.98996,1e-05,2.24839]
[1778404559616,48.58,80868.08,0.0,0.98995,1e-05,2.25119]
[1778404561721,48.58,80867.545,0.0,0.98995,1e-05,2.25198]
[1778404561811,48.58,80867.545,0.0,0.98995,1e-05,2.25198]
[1778404561822,48.58,80867.545,0.0,0.98994,1e-05,2.25209]
[1778404562068,48.58,80867.545,0.0,0.98994,1e-05,2.25209]
[1778404562313,48.58,80867.545,0.0,0.98994,1e-05,2.25209]
[1778404570975,48.58,80864.955,0.0,0.98992,1e-05,2.25633]
[1778404573688,48.59,80864.955,0.0,0.98992,1e-05,2.25654]
[1778404573811,48.59,80864.955,0.0,0.98992,1e-05,2.25654]
[1778404573905,48.59,80864.955,0.0,0.98992,1e-05,2.25665]
[1778404574506,48.59,80864.955,0.0,0.98992,1e-05,2.25665]
[1778404574560,48.59,80864.955,0.0,0.98992,1e-05,2.25665]
[1778404583987,48.59,80863.435,0.0,0.98991,1e-05,2.25959]
[1778404589826,48.59,80862.805,0.0,0.9899,1e-05,2.26099]
[1778404592469,48.59,80860.285,0.0,0.98988,1e-05,2.26425]
[1778404592561,48.59,80860.285,0.0,0.98988,1e-05,2.26425]
[1778404592870,48.59,80860.285,0.0,0.98988,1e-05,2.26425]
[1778404592971,48.59,80860.285,0.0,0.98989,1e-05,2.26319]
[1778404593066,48.59,80860.285,0.0,0.98989,1e-05,2.26319]
[1778404599896,48.6,80860.6,0.0,0.98988,1e-05,2.26345]
[1778404602195,48.6,80858.23,0.0,0.98987,1e-05,2.26662]
[1778404602317,48.6,80858.23,0.0,0.98987,1e-05,2.26662]
[1778404602805,48.6,80858.23,0.0,0.98987,1e-05,2.26662]
[1778404602917,48.6,80858.23,0.0,0.98987,1e-05,2.26671]
[1778404603064,48.6,80858.23,0.0,0.98987,1e-05,2.26671]
[1778404609011,48.6,80857.445,0.0,0.98986,1e-05,2.26822]
[1778404612531,48.6,80857.02,0.0,0.98986,1e-05,2.26901]
[1778404612566,48.6,80857.02,0.0,0.98986,1e-05,2.26901]
[1778404612861,48.6,80857.02,0.0,0.98986,1e-05,2.26901]
[1778404612909,48.6,80857.02,0.0,0.98986,1e-05,2.2691]
[1778404613064,48.6,80857.02,0.0,0.98986,1e-05,2.2691]
[1778404619021,48.6,80856.02,0.0,0.98985,1e-05,2.27085]
[1778404619934,48.6,80856.02,0.0,0.98985,1e-05,2.27085]
[1778404620022,48.6,80855.995,0.0,0.98985,1e-05,2.27097]
[1778404620070,48.6,80855.995,0.0,0.98985,1e-05,2.27097]
[1778404620392,48.6,80855.995,0.0,0.98985,1e-05,2.27097]
[1778404620568,48.6,80855.995,0.0,0.98985,1e-05,2.27097]
[1778404626080,48.61,80855.64,0.0,0.98984,1e-05,2.2719]
[1778404632033,48.61,80855.07,0.0,0.98983,1e-05,2.27308]
[1778404637040,48.61,80854.805,0.0,0.98983,1e-05,2.27328]
[1778404638435,48.61,80854.72,0.0,0.98983,1e-05,2.27346]
[1778404638566,48.61,80854.72,0.0,0.98983,1e-05,2.27346]
[1778404638759,48.61,80854.72,0.0,0.98983,1e-05,2.27346]
[1778404638813,48.61,80854.72,0.0,0.98983,1e-05,2.27346]
[1778404638860,48.61,80854.72,0.0,0.98983,1e-05,2.27354]
[1778404647227,48.61,80854.62,0.0,0.98983,1e-05,2.27434]
[1778404657297,48.61,80854.575,0.0,0.98983,1e-05,2.27389]
[1778404663066,48.61,80854.54,0.0,0.98983,1e-05,2.2743]
[1778404668071,48.62,80854.395,0.0,0.98982,1e-05,2.27486]
[1778404674077,48.62,80856.32,0.0,0.98983,1e-05,2.27287]
[1778404684086,48.62,80853.515,0.0,0.98981,1e-05,2.27712]
[1778404687262,48.62,80854.42,0.0,0.98982,1e-05,2.27619]
[1778404687316,48.62,80854.42,0.0,0.98982,1e-05,2.27619]
[1778404687561,48.62,80854.42,0.0,0.98982,1e-05,2.27619]
[1778404687815,48.62,80854.42,0.0,0.98982,1e-05,2.27619]
[1778404687916,48.62,80854.42,0.0,0.98982,1e-05,2.27627]
[1778404693549,48.62,80856.19,0.0,0.98983,1e-05,2.27447]
[1778404699101,48.63,80856.175,0.0,0.98982,1e-05,2.27486]
[1778404704626,48.63,80856.3,0.0,0.98982,1e-05,2.27514]
[1778404705555,48.63,80856.3,0.0,0.98982,1e-05,2.27514]
[1778404705815,48.63,80856.3,0.0,0.98982,1e-05,2.27514]
[1778404705948,48.63,80856.3,0.0,0.98982,1e-05,2.27514]
[1778404706069,48.63,80856.3,0.0,0.98982,1e-05,2.27514]
[1778404706108,48.63,80862.87,0.0,0.98987,1e-05,2.26694]
[1778404707647,48.63,80867.765,0.0,0.9899,1e-05,2.26099]
[1778404712682,48.63,80868.76,0.0,0.98991,1e-05,2.25899]
[1778404717717,48.63,80870.115,0.0,0.98991,1e-05,2.2578]
[1778404722753,48.63,80870.505,0.0,0.98991,1e-05,2.25782]
[1778404725774,48.64,80874.995,0.0,0.98994,1e-05,2.25253]
[1778404727294,48.64,80877.71,0.0,0.98996,1e-05,2.24925]
[1778404727586,48.64,80877.71,0.0,0.98996,1e-05,2.24925]
[1778404727629,48.64,80877.71,0.0,0.98996,1e-05,2.24925]
[1778404727819,48.64,80877.71,0.0,0.98996,1e-05,2.24925]
[1778404727919,48.64,80877.71,0.0,0.98996,1e-05,2.24937]
[1778404734136,48.64,80876.92,0.0,0.98995,1e-05,2.25105]
[1778404738034,48.64,80876.66,0.0,0.98995,1e-05,2.25171]
[1778404738062,48.64,80876.66,0.0,0.98995,1e-05,2.25171]
[1778404738135,48.64,80876.66,0.0,0.98994,1e-05,2.25183]
[1778404738590,48.64,80876.66,0.0,0.98994,1e-05,2.25183]
[1778404738814,48.64,80876.66,0.0,0.98994,1e-05,2.25183]
[1778404744146,48.64,80876.325,0.0,0.98994,1e-05,2.25291]
[1778404749942,48.65,80876.14,0.0,0.98993,1e-05,2.2538]
[1778404754339,48.65,80874.37,0.0,0.98992,1e-05,2.25644]
[1778404754565,48.65,80874.37,0.0,0.98992,1e-05,2.25644]
[1778404754788,48.65,80874.37,0.0,0.98992,1e-05,2.25644]
[1778404754813,48.65,80874.37,0.0,0.98992,1e-05,2.25644]
[1778404754889,48.65,80874.37,0.0,0.98992,1e-05,2.25654]
[1778404760162,48.65,80873.895,0.0,0.98991,1e-05,2.25765]
[1778404766169,48.65,80874.145,0.0,0.98991,1e-05,2.25794]
[1778404772096,48.66,80871.795,0.0,0.9899,1e-05,2.26023]
[1778404772575,48.66,80871.795,0.0,0.9899,1e-05,2.26023]
[1778404772815,48.66,80871.795,0.0,0.9899,1e-05,2.26023]
[1778404772995,48.66,80871.795,0.0,0.9899,1e-05,2.26023]
[1778404773068,48.66,80871.795,0.0,0.9899,1e-05,2.26023]
[1778404773103,48.66,80871.795,0.0,0.9899,1e-05,2.26032]
[1778404778181,48.66,80869.22,0.0,0.98988,1e-05,2.26401]
[1778404784186,48.66,80868.815,0.0,0.98987,1e-05,2.26506]
[1778404786986,48.66,80868.805,0.0,0.98987,1e-05,2.26525]
[1778404787068,48.66,80868.805,0.0,0.98987,1e-05,2.26525]
[1778404789394,48.66,80868.76,0.0,0.98987,1e-05,2.26556]
[1778404789562,48.66,80868.76,0.0,0.98987,1e-05,2.26556]
[1778404789663,48.66,80868.76,0.0,0.98987,1e-05,2.26565]
[1778404793238,48.66,80867.005,0.0,0.98986,1e-05,2.26811]
[1778404793315,48.66,80867.005,0.0,0.98986,1e-05,2.26811]
[1778404798200,48.67,80862.45,0.0,0.98983,1e-05,2.27424]
[1778404799608,48.67,80858.755,0.0,0.9898,1e-05,2.27897]
[1778404799814,48.67,80858.755,0.0,0.9898,1e-05,2.27897]
[1778404799915,48.67,80858.755,0.0,0.9898,1e-05,2.27903]
[1778404800605,48.67,80858.755,0.0,0.9898,1e-05,2.27903]
[1778404800817,48.67,80858.755,0.0,0.9898,1e-05,2.27903]
[1778404802204,48.67,80854.33,0.0,0.98977,1e-05,2.28474]
[1778404807209,48.67,80853.035,0.0,0.98976,1e-05,2.28663]
[1778404812432,48.67,80853.36,0.0,0.98976,1e-05,2.28641]
[1778404812564,48.67,80853.36,0.0,0.98976,1e-05,2.28641]
[1778404812866,48.67,80853.36,0.0,0.98976,1e-05,2.28641]
[1778404813065,48.67,80853.36,0.0,0.98976,1e-05,2.28641]
[1778404813165,48.67,80853.36,0.0,0.98976,1e-05,2.28651]
[1778404818418,48.67,80853.045,0.0,0.98976,1e-05,2.28721]
[1778404824226,48.67,80850.46,0.0,0.98974,1e-05,2.29071]
[1778404829231,48.67,80850.595,0.0,0.98974,1e-05,2.29075]
[1778404834236,48.67,80849.965,0.0,0.98974,1e-05,2.2905]
[1778404839456,48.67,80849.87,0.0,0.98974,1e-05,2.29083]
[1778404839561,48.67,80849.87,0.0,0.98974,1e-05,2.29083]
[1778404839874,48.67,80849.87,0.0,0.98974,1e-05,2.29083]
[1778404840066,48.67,80849.87,0.0,0.98974,1e-05,2.29083]
[1778404840110,48.67,80849.87,0.0,0.98974,1e-05,2.29086]
[1778404840572,48.67,80844.23,0.0,0.9897,1e-05,2.29805]
[1778404846248,48.67,80840.685,0.0,0.98968,1e-05,2.30268]
[1778404849591,48.67,80840.23,0.0,0.98967,1e-05,2.30332]
[1778404849812,48.67,80840.23,0.0,0.98967,1e-05,2.30332]
[1778404850062,48.67,80840.23,0.0,0.98967,1e-05,2.30332]
[1778404850077,48.67,80840.23,0.0,0.98967,1e-05,2.30334]
[1778404850318,48.67,80840.23,0.0,0.98967,1e-05,2.30334]
[1778404856258,48.67,80841.78,0.0,0.98968,1e-05,2.30149]
[1778404861719,48.67,80844.2,0.0,0.9897,1e-05,2.29856]
[1778404866754,48.68,80845.33,0.0,0.9897,1e-05,2.29728]
[1778404871791,48.68,80846.115,0.0,0.98971,1e-05,2.29644]
[1778404876932,48.68,80846.885,0.0,0.98971,1e-05,2.29559]
[1778404877067,48.68,80846.885,0.0,0.98971,1e-05,2.29559]
[1778404877092,48.68,80846.885,0.0,0.98971,1e-05,2.29563]
[1778404877485,48.68,80846.885,0.0,0.98971,1e-05,2.29563]
[1778404877563,48.68,80846.885,0.0,0.98971,1e-05,2.29563]
[1778404882874,48.68,80846.845,0.0,0.98971,1e-05,2.29588]
[1778404888289,48.68,80846.79,0.0,0.98971,1e-05,2.29611]
[1778404893951,48.68,80846.215,0.0,0.98971,1e-05,2.29577]
[1778404898986,48.68,80846.91,0.0,0.98972,1e-05,2.29505]
[1778404899647,48.68,80846.91,0.0,0.98972,1e-05,2.29505]
[1778404899811,48.68,80846.91,0.0,0.98972,1e-05,2.29505]
[1778404899993,48.68,80846.91,0.0,0.98972,1e-05,2.29509]
[1778404900371,48.68,80846.91,0.0,0.98972,1e-05,2.29509]
[1778404900566,48.68,80846.91,0.0,0.98972,1e-05,2.29509]
[1778404906035,48.68,80846.71,0.0,0.98971,1e-05,2.29554]
[1778404911312,48.68,80846.63,0.0,0.98971,1e-05,2.2958]
[1778404916512,48.68,80846.61,0.0,0.98971,1e-05,2.29599]
[1778404916562,48.68,80846.61,0.0,0.98971,1e-05,2.29599]
[1778404917231,48.68,80846.61,0.0,0.98971,1e-05,2.29599]
[1778404917312,48.68,80846.61,0.0,0.98971,1e-05,2.29599]
[1778404917318,48.68,80846.435,0.0,0.98971,1e-05,2.29624]
[1778404923325,48.68,80846.895,0.0,0.98971,1e-05,2.29585]
[1778404928330,48.68,80846.895,0.0,0.98971,1e-05,2.29601]
[1778404931852,48.68,80846.895,0.0,0.98971,1e-05,2.29611]
[1778404932064,48.68,80846.895,0.0,0.98971,1e-05,2.29611]
[1778404932162,48.68,80846.895,0.0,0.98971,1e-05,2.29614]
[1778404932556,48.68,80846.895,0.0,0.98971,1e-05,2.29614]
[1778404932814,48.68,80846.895,0.0,0.98971,1e-05,2.29614]
[1778404938340,48.68,80847.005,0.0,0.98971,1e-05,2.29619]
[1778404945347,48.69,80847.2,0.0,0.98971,1e-05,2.29616]
[1778404948488,48.69,80847.2,0.0,0.98971,1e-05,2.29626]
[1778404948563,48.69,80847.2,0.0,0.98971,1e-05,2.29626]
[1778404948980,48.69,80847.2,0.0,0.98971,1e-05,2.29626]
[1778404949066,48.69,80847.2,0.0,0.98971,1e-05,2.29626]
[1778404949337,48.69,80847.2,0.0,0.98971,1e-05,2.29629]
[1778404955357,48.69,80846.4,0.0,0.98971,1e-05,2.29625]
[1778404961363,48.69,80846.4,0.0,0.98971,1e-05,2.29643]
[1778404966107,48.69,80843.16,0.0,0.98969,1e-05,2.30066]
[1778404966313,48.69,80843.16,0.0,0.98969,1e-05,2.30066]
[1778404966163,48.69,80843.16,0.0,0.98969,1e-05,2.30069]
[1778404966837,48.69,80843.16,0.0,0.98969,1e-05,2.30069]
[1778404967064,48.69,80843.16,0.0,0.98969,1e-05,2.30069]
[1778404967165,48.69,80843.16,0.0,0.98968,1e-05,2.30071]
[1778404972374,48.69,80841.9,0.0,0.98968,1e-05,2.30242]
[1778404978380,48.69,80841.94,0.0,0.98968,1e-05,2.30249]
[1778404983385,48.69,80842.145,0.0,0.98968,1e-05,2.30233]
[1778404985366,48.69,80842.145,0.0,0.98968,1e-05,2.30235]
[1778404985387,48.69,80841.63,0.0,0.98967,1e-05,2.30303]
[1778404985562,48.69,80841.63,0.0,0.98967,1e-05,2.30303]
[1778404986083,48.69,80841.63,0.0,0.98967,1e-05,2.30303]
[1778404986313,48.69,80841.63,0.0,0.98967,1e-05,2.30303]
[1778404986365,48.69,80841.63,0.0,0.98967,1e-05,2.30305]
[1778404991631,48.69,80840.255,0.0,0.98966,1e-05,2.3049]
[1778404995280,48.69,80839.72,0.0,0.98966,1e-05,2.30561]
[1778404995311,48.69,80839.72,0.0,0.98966,1e-05,2.30561]
[1778404995328,48.69,80839.72,0.0,0.98966,1e-05,2.30563]
[1778404996139,48.69,80839.72,0.0,0.98966,1e-05,2.30563]
[1778404996314,48.69,80839.72,0.0,0.98966,1e-05,2.30563]
[1778404999549,48.69,80834.21,0.0,0.98962,1e-05,2.31268]
[1778404999565,48.69,80834.21,0.0,0.98962,1e-05,2.31268]
[1778405004724,48.69,80833.215,0.0,0.98962,1e-05,2.31394]
[1778405006614,48.69,80830.985,0.0,0.9896,1e-05,2.31679]
[1778405006813,48.69,80830.985,0.0,0.9896,1e-05,2.31679]
[1778405007210,48.69,80830.985,0.0,0.9896,1e-05,2.31679]
[1778405007315,48.69,80830.985,0.0,0.9896,1e-05,2.31679]
[1778405007408,48.69,80830.985,0.0,0.9896,1e-05,2.31678]
[1778405012780,48.69,80833.37,0.0,0.98962,1e-05,2.31246]
[1778405017815,48.69,80834.345,0.0,0.98963,1e-05,2.31123]
[1778405020921,48.69,80834.71,0.0,0.98963,1e-05,2.31077]
[1778405021063,48.69,80834.71,0.0,0.98963,1e-05,2.31077]
[1778405021151,48.69,80834.71,0.0,0.98963,1e-05,2.31078]
[1778405021780,48.69,80834.71,0.0,0.98963,1e-05,2.31078]
[1778405021813,48.69,80834.71,0.0,0.98963,1e-05,2.31078]
[1778405026427,48.69,80837.83,0.0,0.98965,1e-05,2.30683]
[1778405028432,48.69,80837.855,0.0,0.98965,1e-05,2.30682]
[1778405028561,48.69,80837.855,0.0,0.98965,1e-05,2.30682]
[1778405029105,48.69,80837.855,0.0,0.98965,1e-05,2.30682]
[1778405029317,48.69,80837.855,0.0,0.98965,1e-05,2.30682]
[1778405029418,48.69,80837.855,0.0,0.98965,1e-05,2.30684]
[1778405034934,48.69,80838.975,0.0,0.98966,1e-05,2.30549]
[1778405039969,48.69,80839.27,0.0,0.98966,1e-05,2.30519]
[1778405042252,48.69,80837.495,0.0,0.98965,1e-05,2.30746]
[1778405042311,48.69,80837.495,0.0,0.98965,1e-05,2.30746]
[1778405042410,48.69,80837.495,0.0,0.98965,1e-05,2.30748]
[1778405043572,48.69,80837.74,0.0,0.98965,1e-05,2.30717]
[1778405043814,48.69,80837.74,0.0,0.98965,1e-05,2.30717]
[1778405049032,48.69,80838.54,0.0,0.98965,1e-05,2.30623]
[1778405053914,48.69,80839.125,0.0,0.98966,1e-05,2.30554]
[1778405054064,48.69,80839.125,0.0,0.98966,1e-05,2.30554]
[1778405054067,48.69,80839.125,0.0,0.98966,1e-05,2.30555]
[1778405055063,48.69,80839.125,0.0,0.98966,1e-05,2.30555]
[1778405055315,48.69,80839.125,0.0,0.98966,1e-05,2.30555]
[1778405056081,48.69,80841.55,0.0,0.98967,1e-05,2.3025]
[1778405061496,48.69,80842.475,0.0,0.98968,1e-05,2.30143]
[1778405066809,48.69,80842.93,0.0,0.98968,1e-05,2.30096]
[1778405067060,48.69,80842.93,0.0,0.98968,1e-05,2.30096]
[1778405067161,48.69,80842.93,0.0,0.98968,1e-05,2.30098]
[1778405068038,48.69,80842.93,0.0,0.98968,1e-05,2.30098]
[1778405068069,48.69,80842.93,0.0,0.98968,1e-05,2.30098]
[1778405072702,48.69,80844.535,0.0,0.9897,1e-05,2.2978]
[1778405072809,48.69,80844.535,0.0,0.9897,1e-05,2.2978]
[1778405073260,48.69,80844.535,0.0,0.9897,1e-05,2.2978]
[1778405073314,48.69,80844.535,0.0,0.9897,1e-05,2.2978]
[1778405073361,48.69,80844.535,0.0,0.9897,1e-05,2.29783]
[1778405075510,48.69,80848.665,0.0,0.98973,1e-05,2.29265]
[1778405080515,48.7,80848.61,0.0,0.98972,1e-05,2.29291]
[1778405086291,48.7,80848.215,0.0,0.98972,1e-05,2.29362]
[1778405091526,48.7,80847.26,0.0,0.98971,1e-05,2.295]
[1778405095789,48.7,80847.065,0.0,0.98971,1e-05,2.29538]
[1778405095809,48.7,80847.065,0.0,0.98971,1e-05,2.29538]
[1778405096031,48.7,80847.065,0.0,0.98971,1e-05,2.29542]
[1778405097499,48.7,80847.065,0.0,0.98971,1e-05,2.29542]
[1778405097532,48.7,80848.985,0.0,0.98972,1e-05,2.29301]
[1778405097563,48.7,80848.985,0.0,0.98972,1e-05,2.29301]
[1778405100389,48.7,80846.75,0.0,0.98971,1e-05,2.29595]
[1778405105425,48.7,80847.085,0.0,0.98971,1e-05,2.29568]
[1778405110546,48.7,80847.475,0.0,0.98971,1e-05,2.29535]
[1778405115732,48.7,80847.715,0.0,0.98971,1e-05,2.2952]
[1778405117430,48.7,80847.715,0.0,0.98971,1e-05,2.29523]
[1778405117561,48.7,80847.715,0.0,0.98971,1e-05,2.29527]
[1778405119314,48.7,80847.92,0.0,0.98971,1e-05,2.29504]
[1778405119524,48.7,80847.92,0.0,0.98971,1e-05,2.29507]
[1778405124562,48.7,80848.235,0.0,0.98971,1e-05,2.29483]
[1778405129567,48.7,80848.725,0.0,0.98972,1e-05,2.29438]
[1778405132246,48.7,80848.725,0.0,0.98972,1e-05,2.29318]
[1778405132311,48.7,80848.725,0.0,0.98972,1e-05,2.29318]
[1778405137576,48.7,80849.335,0.0,0.98972,1e-05,2.29262]
[1778405142685,48.7,80849.36,0.0,0.98972,1e-05,2.29277]
[1778405147720,48.7,80849.16,0.0,0.98972,1e-05,2.29324]
[1778405159804,48.71,80849.16,0.0,0.98972,1e-05,2.29366]
[1778405165847,48.71,80849.13,0.0,0.98972,1e-05,2.2939]
[1778405169296,48.71,80848.845,0.0,0.98972,1e-05,2.29429]
[1778405169313,48.71,80848.845,0.0,0.98972,1e-05,2.29429]
[1778405171441,48.71,80848.845,0.0,0.98972,1e-05,2.29436]
[1778405171560,48.71,80848.845,0.0,0.98972,1e-05,2.29436]
[1778405171542,48.71,80848.845,0.0,0.98971,1e-05,2.29443]
[1778405177617,48.71,80848.845,0.0,0.98971,1e-05,2.29462]
[1778405182622,48.71,80848.77,0.0,0.98971,1e-05,2.29488]
[1778405187627,48.71,80848.64,0.0,0.98971,1e-05,2.2952]
[1778405193633,48.71,80848.655,0.0,0.98972,1e-05,2.29411]
[1778405199639,48.71,80848.65,0.0,0.98971,1e-05,2.29432]
[1778405201969,48.71,80848.65,0.0,0.98971,1e-05,2.29435]
[1778405202063,48.71,80848.65,0.0,0.98971,1e-05,2.29435]
[1778405207138,48.71,80848.715,0.0,0.98971,1e-05,2.29449]
[1778405212652,48.71,80848.61,0.0,0.98971,1e-05,2.29479]
[1778405214203,48.71,80848.61,0.0,0.98971,1e-05,2.29482]
[1778405214311,48.71,80848.61,0.0,0.98971,1e-05,2.29482]
[1778405216123,48.71,80849.205,0.0,0.98972,1e-05,2.29413]
[1778405216311,48.71,80849.205,0.0,0.98972,1e-05,2.29413]
[1778405216331,48.71,80849.205,0.0,0.98972,1e-05,2.29416]
[1778405221660,48.71,80848.975,0.0,0.98971,1e-05,2.29463]
[1778405224181,48.71,80848.965,0.0,0.98971,1e-05,2.2947]
[1778405224314,48.71,80848.965,0.0,0.98971,1e-05,2.2947]
[1778405225664,48.71,80853.825,0.0,0.98974,1e-05,2.28862]
[1778405230447,48.72,80854.22,0.0,0.98975,1e-05,2.28829]
[1778405230562,48.72,80854.22,0.0,0.98975,1e-05,2.28829]
[1778405230663,48.72,80854.22,0.0,0.98975,1e-05,2.28833]
[1778405235452,48.72,80853.64,0.0,0.98974,1e-05,2.28924]
[1778405235567,48.72,80853.64,0.0,0.98974,1e-05,2.28924]
[1778405241379,48.72,80853.45,0.0,0.98974,1e-05,2.28976]
[1778405246415,48.72,80855.08,0.0,0.98975,1e-05,2.2879]
[1778405251450,48.72,80851.845,0.0,0.98973,1e-05,2.29092]
[1778405260769,48.72,80851.005,0.0,0.98972,1e-05,2.29232]
[1778405265423,48.72,80850.96,0.0,0.98972,1e-05,2.29252]
[1778405265561,48.72,80850.96,0.0,0.98972,1e-05,2.29252]
[1778405267532,48.72,80850.96,0.0,0.98972,1e-05,2.29255]
[1778405267564,48.72,80850.96,0.0,0.98972,1e-05,2.29255]
[1778405267576,48.72,80850.96,0.0,0.98972,1e-05,2.29262]
[1778405272780,48.72,80850.265,0.0,0.98972,1e-05,2.29367]
[1778405278786,48.72,80850.2,0.0,0.98972,1e-05,2.29395]
[1778405285794,48.72,80850.18,0.0,0.98971,1e-05,2.2942]
[1778405289238,48.72,80849.72,0.0,0.98971,1e-05,2.29488]
[1778405289313,48.72,80849.72,0.0,0.98971,1e-05,2.29488]
[1778405294751,48.72,80849.24,0.0,0.98971,1e-05,2.29567]
[1778405299808,48.73,80848.605,0.0,0.9897,1e-05,2.29662]
[1778405305814,48.73,80848.22,0.0,0.9897,1e-05,2.29727]
[1778405311820,48.73,80847.98,0.0,0.9897,1e-05,2.29647]
[1778405315650,48.73,80847.83,0.0,0.9897,1e-05,2.29674]
[1778405315812,48.73,80847.83,0.0,0.9897,1e-05,2.29674]
[1778405315824,48.73,80847.885,0.0,0.9897,1e-05,2.2967]
[1778405316506,48.73,80847.885,0.0,0.9897,1e-05,2.2967]
[1778405316560,48.73,80847.885,0.0,0.9897,1e-05,2.2967]
[1778405322830,48.73,80847.45,0.0,0.9897,1e-05,2.29744]
[1778405328836,48.73,80847.385,0.0,0.98969,1e-05,2.29768]
[1778405334026,48.73,80847.385,0.0,0.98969,1e-05,2.29783]
[1778405340068,48.73,80847.28,0.0,0.98969,1e-05,2.29811]
[1778405342068,48.73,80847.24,0.0,0.98969,1e-05,2.29819]
[1778405342311,48.73,80847.24,0.0,0.98969,1e-05,2.29819]
[1778405344586,48.73,80848.31,0.0,0.9897,1e-05,2.29688]
[1778405344813,48.73,80848.31,0.0,0.9897,1e-05,2.29688]
[1778405344852,48.73,80847.9,0.0,0.9897,1e-05,2.29743]
[1778405349857,48.73,80847.485,0.0,0.98969,1e-05,2.29809]
[1778405355173,48.73,80847.47,0.0,0.98969,1e-05,2.29825]
[1778405360208,48.73,80847.31,0.0,0.98969,1e-05,2.29858]
[1778405365243,48.73,80849.49,0.0,0.9897,1e-05,2.29594]
[1778405371879,48.73,80846.935,0.0,0.98969,1e-05,2.29806]
[1778405377885,48.73,80846.795,0.0,0.98969,1e-05,2.29838]
[1778405381217,48.73,80846.79,0.0,0.98969,1e-05,2.29846]
[1778405381312,48.73,80846.79,0.0,0.98969,1e-05,2.29846]
[1778405386894,48.73,80846.805,0.0,0.98969,1e-05,2.29859]
[1778405392433,48.74,80848.925,0.0,0.9897,1e-05,2.29605]
[1778405397468,48.74,80846.875,0.0,0.98969,1e-05,2.29877]
[1778405400092,48.74,80846.2,0.0,0.98968,1e-05,2.29968]
[1778405400310,48.74,80846.2,0.0,0.98968,1e-05,2.29968]
[1778405401497,48.74,80840.805,0.0,0.98965,1e-05,2.30656]
[1778405402504,48.74,80836.395,0.0,0.98962,1e-05,2.31219]
[1778405403444,48.74,80836.395,0.0,0.98962,1e-05,2.31219]
[1778405403562,48.74,80836.395,0.0,0.98962,1e-05,2.31219]
[1778405403661,48.74,80836.395,0.0,0.98962,1e-05,2.31218]
[1778405409558,48.74,80835.44,0.0,0.98961,1e-05,2.31339]
[1778405414922,48.74,80836.935,0.0,0.98962,1e-05,2.31148]
[1778405416446,48.74,80836.935,0.0,0.98962,1e-05,2.31148]
[1778405416564,48.74,80836.935,0.0,0.98962,1e-05,2.31148]
[1778405423659,48.74,80836.935,0.0,0.98962,1e-05,2.31148]
[1778405433730,48.74,80838.02,0.0,0.98963,1e-05,2.30886]
[1778405434492,48.74,80838.02,0.0,0.98963,1e-05,2.30886]
[1778405434560,48.74,80838.02,0.0,0.98963,1e-05,2.30886]
[1778405435744,48.74,80843.94,0.0,0.98967,1e-05,2.30135]
[1778405437460,48.74,80846.795,0.0,0.98969,1e-05,2.29775]
[1778405437562,48.74,80846.795,0.0,0.98969,1e-05,2.29775]
[1778405437758,48.74,80846.795,0.0,0.98969,1e-05,2.29778]
[1778405442265,48.74,80848.86,0.0,0.98971,1e-05,2.29527]
[1778405442311,48.74,80848.86,0.0,0.98971,1e-05,2.29527]
[1778405446819,48.74,80845.785,0.0,0.98968,1e-05,2.29926]
[1778405447059,48.74,80845.785,0.0,0.98968,1e-05,2.2993]
[1778405447688,48.74,80845.785,0.0,0.98968,1e-05,2.2993]
[1778405447812,48.74,80845.785,0.0,0.98968,1e-05,2.2993]
[1778405447828,48.74,80845.785,0.0,0.98968,1e-05,2.29932]
[1778405455884,48.74,80846.045,0.0,0.98968,1e-05,2.29917]
[1778405460969,48.74,80845.805,0.0,0.98968,1e-05,2.29958]
[1778405465195,48.74,80845.71,0.0,0.98968,1e-05,2.29979]
[1778405470979,48.74,80844.995,0.0,0.98968,1e-05,2.30081]
[1778405475984,48.74,80845.17,0.0,0.98968,1e-05,2.30069]
[1778405480989,48.74,80845.46,0.0,0.98968,1e-05,2.30042]
[1778405482240,48.74,80845.46,0.0,0.98968,1e-05,2.30042]
[1778405482316,48.74,80845.46,0.0,0.98968,1e-05,2.30042]
[1778405482341,48.74,80845.46,0.0,0.98968,1e-05,2.30046]
[1778405489116,48.74,80845.46,0.0,0.98968,1e-05,2.30059]
[1778405495003,48.74,80845.9,0.0,0.98969,1e-05,2.29888]
[1778405503214,48.74,80845.94,0.0,0.98968,1e-05,2.29903]
[1778405510020,48.74,80846.16,0.0,0.98969,1e-05,2.29888]
[1778405515298,48.74,80846.17,0.0,0.98968,1e-05,2.29901]
[1778405520333,48.74,80846.305,0.0,0.98968,1e-05,2.29896]
[1778405525368,48.74,80847.16,0.0,0.98969,1e-05,2.29799]
[1778405531041,48.74,80847.0,0.0,0.98969,1e-05,2.29831]
[1778405537047,48.75,80846.885,0.0,0.98969,1e-05,2.2986]
[1778405543053,48.75,80846.955,0.0,0.98969,1e-05,2.29862]
[1778405549059,48.75,80846.565,0.0,0.98968,1e-05,2.29926]
[1778405556065,48.75,80846.51,0.0,0.98969,1e-05,2.29822]
[1778405561625,48.75,80846.48,0.0,0.98969,1e-05,2.2984]
[1778405567076,48.75,80846.51,0.0,0.98969,1e-05,2.29848]
[1778405572702,48.75,80846.51,0.0,0.98969,1e-05,2.29861]
[1778405578087,48.75,80846.475,0.0,0.98968,1e-05,2.29877]
[1778405584093,48.75,80846.47,0.0,0.98968,1e-05,2.29891]
[1778405589821,48.75,80845.205,0.0,0.98968,1e-05,2.30063]
[1778405595104,48.75,80845.445,0.0,0.98968,1e-05,2.30042]
[1778405601110,48.75,80845.525,0.0,0.98968,1e-05,2.30043]
[1778405606940,48.75,80847.73,0.0,0.98969,1e-05,2.29775]
[1778405612121,48.75,80845.385,0.0,0.98968,1e-05,2.29956]
[1778405617126,48.75,80845.54,0.0,0.98968,1e-05,2.29947]
[1778405624567,48.75,80845.285,0.0,0.98968,1e-05,2.29985]
[1778405630139,48.75,80845.33,0.0,0.98968,1e-05,2.29999]
[1778405639148,48.75,80845.555,0.0,0.98968,1e-05,2.29988]
[1778405642266,48.75,80845.05,0.0,0.98967,1e-05,2.30058]
[1778405642313,48.75,80845.05,0.0,0.98967,1e-05,2.30058]
[1778405642367,48.75,80845.05,0.0,0.98967,1e-05,2.3006]
[1778405648157,48.75,80847.095,0.0,0.98969,1e-05,2.2981]
[1778405655164,48.76,80847.22,0.0,0.98969,1e-05,2.2981]
[1778405660169,48.76,80849.97,0.0,0.98971,1e-05,2.29475]
[1778405665174,48.76,80850.94,0.0,0.98971,1e-05,2.29366]
[1778405670179,48.76,80848.395,0.0,0.98969,1e-05,2.29703]
[1778405675184,48.76,80848.23,0.0,0.9897,1e-05,2.2961]
[1778405680189,48.76,80848.22,0.0,0.9897,1e-05,2.29624]
[1778405685194,48.76,80848.505,0.0,0.9897,1e-05,2.29601]
[1778405690522,48.76,80848.825,0.0,0.9897,1e-05,2.29576]
[1778405695557,48.76,80847.465,0.0,0.98969,1e-05,2.29762]
[1778405698578,48.76,80839.68,0.0,0.98964,1e-05,2.30755]
[1778405700592,48.76,80834.93,0.0,0.9896,1e-05,2.31359]
[1778405701599,48.76,80828.085,0.0,0.98956,1e-05,2.32232]
[1778405702606,48.76,80821.015,0.0,0.98951,1e-05,2.33136]
[1778405704620,48.76,80816.245,0.0,0.98948,1e-05,2.33741]
[1778405709218,48.76,80811.89,0.0,0.98945,1e-05,2.34281]
[1778405710517,48.76,80811.89,0.0,0.98945,1e-05,2.34275]
[1778405713323,48.76,80809.325,0.0,0.98943,1e-05,2.34586]
[1778405715224,48.76,80803.465,0.0,0.9894,1e-05,2.3533]
[1778405720732,48.75,80801.585,0.0,0.98938,1e-05,2.35527]
[1778405727238,48.75,80800.78,0.0,0.98938,1e-05,2.35583]
[1778405727476,48.75,80800.78,0.0,0.98938,1e-05,2.35583]
[1778405727563,48.75,80800.78,0.0,0.98938,1e-05,2.35583]
[1778405728136,48.75,80800.78,0.0,0.98938,1e-05,2.35583]
[1778405728167,48.75,80800.78,0.0,0.98938,1e-05,2.35575]
[1778405728310,48.75,80800.78,0.0,0.98938,1e-05,2.35575]
[1778405734245,48.75,80798.895,0.0,0.98938,1e-05,2.35642]
[1778405740251,48.75,80797.12,0.0,0.98937,1e-05,2.35824]
[1778405741627,48.75,80797.12,0.0,0.98937,1e-05,2.35824]
[1778405741812,48.75,80797.12,0.0,0.98937,1e-05,2.35824]
[1778405741830,48.75,80797.12,0.0,0.98937,1e-05,2.35807]
[1778405742461,48.75,80797.12,0.0,0.98937,1e-05,2.35807]
[1778405742561,48.75,80797.12,0.0,0.98937,1e-05,2.35807]
[1778405747921,48.73,80797.14,0.0,0.98939,1e-05,2.354]
[1778405754265,48.71,80796.45,0.0,0.98941,1e-05,2.3502]
[1778405759270,48.7,80795.695,0.0,0.98942,1e-05,2.3473]
[1778405761586,48.69,80795.695,0.0,0.98943,1e-05,2.34576]
[1778405761816,48.69,80795.695,0.0,0.98943,1e-05,2.34576]
[1778405762038,48.69,80795.695,0.0,0.98943,1e-05,2.34576]
[1778405762065,48.69,80795.695,0.0,0.98943,1e-05,2.34576]
[1778405762089,48.69,80795.695,0.0,0.98944,1e-05,2.34499]
[1778405767057,48.68,80794.605,0.0,0.98944,1e-05,2.34334]
[1778405767159,48.67,80794.605,0.0,0.98945,1e-05,2.34258]
[1778405767315,48.67,80794.605,0.0,0.98945,1e-05,2.34258]
[1778405767596,48.67,80794.605,0.0,0.98945,1e-05,2.34258]
[1778405767811,48.67,80794.605,0.0,0.98945,1e-05,2.34258]
[1778405773284,48.65,80793.99,0.0,0.98947,1e-05,2.33883]
[1778405777129,48.64,80789.465,0.0,0.98945,1e-05,2.34165]
[1778405777920,48.64,80789.465,0.0,0.98945,1e-05,2.34165]
[1778405778064,48.64,80789.465,0.0,0.98945,1e-05,2.34165]
[1778405778136,48.64,80789.465,0.0,0.98946,1e-05,2.34088]
[1778405778995,48.64,80789.465,0.0,0.98946,1e-05,2.34088]
[1778405779069,48.64,80789.465,0.0,0.98946,1e-05,2.34088]
[1778405780150,48.63,80783.58,0.0,0.98942,1e-05,2.34697]
[1778405785296,48.62,80784.07,0.0,0.98945,1e-05,2.34252]
[1778405785825,48.62,80784.07,0.0,0.98945,1e-05,2.34252]
[1778405786063,48.62,80784.07,0.0,0.98945,1e-05,2.34252]
[1778405786163,48.62,80784.07,0.0,0.98945,1e-05,2.34176]
[1778405786410,48.62,80784.07,0.0,0.98945,1e-05,2.34176]
[1778405786565,48.62,80784.07,0.0,0.98945,1e-05,2.34176]
[1778405792234,48.6,80781.69,0.0,0.98946,1e-05,2.33904]
[1778405797269,48.58,80781.64,0.0,0.98948,1e-05,2.33537]
[1778405798961,48.58,80781.565,0.0,0.98949,1e-05,2.33472]
[1778405799064,48.58,80781.565,0.0,0.98949,1e-05,2.33472]
[1778405799090,48.58,80781.565,0.0,0.98949,1e-05,2.33472]
[1778405799313,48.58,80781.565,0.0,0.98949,1e-05,2.33472]
[1778405799283,48.58,80781.565,0.0,0.98949,1e-05,2.33398]
[1778405804159,48.56,80781.74,0.0,0.98951,1e-05,2.33081]
[1778405804315,48.56,80781.74,0.0,0.98951,1e-05,2.33081]
[1778405810324,48.54,80779.685,0.0,0.98952,1e-05,2.32833]
[1778405813327,48.54,80775.245,0.0,0.9895,1e-05,2.33188]
[1778405813478,48.54,80775.245,0.0,0.9895,1e-05,2.33188]
[1778405813567,48.54,80775.245,0.0,0.9895,1e-05,2.33188]
[1778405813993,48.54,80775.245,0.0,0.9895,1e-05,2.33188]
[1778405814064,48.54,80775.245,0.0,0.9895,1e-05,2.33188]
[1778405814101,48.53,80775.245,0.0,0.9895,1e-05,2.33115]
[1778405819425,48.51,80776.57,0.0,0.98953,1e-05,2.32508]
[1778405822008,48.51,80776.74,0.0,0.98954,1e-05,2.32415]
[1778405822065,48.51,80776.74,0.0,0.98954,1e-05,2.32415]
[1778405822109,48.51,80776.74,0.0,0.98954,1e-05,2.32343]
[1778405822506,48.51,80776.74,0.0,0.98954,1e-05,2.32343]
[1778405822572,48.51,80776.74,0.0,0.98954,1e-05,2.32343]
[1778405828488,48.49,80776.485,0.0,0.98957,1e-05,2.31876]
[1778405833523,48.48,80777.215,0.0,0.98959,1e-05,2.31432]
[1778405838021,48.47,80777.53,0.0,0.9896,1e-05,2.31183]
[1778405838064,48.47,80777.53,0.0,0.9896,1e-05,2.31183]
[1778405838122,48.46,80777.53,0.0,0.98961,1e-05,2.31114]
[1778405838585,48.46,80777.53,0.0,0.98961,1e-05,2.31114]
[1778405838815,48.46,80777.53,0.0,0.98961,1e-05,2.31114]
[1778405845359,48.44,80777.295,0.0,0.98963,1e-05,2.30663]
[1778405850643,48.43,80778.595,0.0,0.98966,1e-05,2.30092]
[1778405855678,48.42,80779.06,0.0,0.98969,1e-05,2.29574]
[1778405856558,48.42,80779.06,0.0,0.98969,1e-05,2.29574]
[1778405856813,48.42,80779.06,0.0,0.98969,1e-05,2.29574]
[1778405857115,48.42,80779.06,0.0,0.98969,1e-05,2.29574]
[1778405857317,48.42,80779.06,0.0,0.98969,1e-05,2.29574]
[1778405857371,48.41,80779.335,0.0,0.98969,1e-05,2.29473]
[1778405862727,48.4,80779.92,0.0,0.98971,1e-05,2.29008]
[1778405867762,48.38,80779.705,0.0,0.98973,1e-05,2.28714]
[1778405873387,48.37,80780.395,0.0,0.98975,1e-05,2.28308]
[1778405877533,48.36,80780.975,0.0,0.98977,1e-05,2.27983]
[1778405877563,48.36,80780.975,0.0,0.98977,1e-05,2.27983]
[1778405878021,48.36,80780.975,0.0,0.98977,1e-05,2.27983]
[1778405878071,48.36,80780.975,0.0,0.98977,1e-05,2.27983]
[1778405878122,48.36,80780.975,0.0,0.98977,1e-05,2.27921]
[1778405883875,48.34,80780.74,0.0,0.98979,1e-05,2.2758]
[1778405888916,48.33,80780.845,0.0,0.9898,1e-05,2.2726]
[1778405894408,48.32,80781.69,0.0,0.98983,1e-05,2.2685]
[1778405899151,48.31,80781.635,0.0,0.98984,1e-05,2.26618]
[1778405899315,48.31,80781.635,0.0,0.98984,1e-05,2.26618]
[1778405899412,48.31,80781.635,0.0,0.98984,1e-05,2.26558]
[1778405899766,48.31,80781.635,0.0,0.98984,1e-05,2.26558]
[1778405899814,48.31,80781.635,0.0,0.98984,1e-05,2.26558]
[1778405905419,48.29,80783.105,0.0,0.98987,1e-05,2.26019]
[1778405910424,48.28,80782.44,0.0,0.98988,1e-05,2.25814]
[1778405916430,48.27,80781.15,0.0,0.98989,1e-05,2.25506]
[1778405919538,48.26,80781.19,0.0,0.9899,1e-05,2.25387]
[1778405919568,48.26,80781.19,0.0,0.9899,1e-05,2.25387]
[1778405920149,48.26,80781.19,0.0,0.9899,1e-05,2.25387]
[1778405920320,48.26,80781.19,0.0,0.9899,1e-05,2.25387]
[1778405920421,48.26,80781.19,0.0,0.98991,1e-05,2.25273]
[1778405925439,48.25,80780.875,0.0,0.98992,1e-05,2.2503]
[1778405930444,48.23,80781.135,0.0,0.98993,1e-05,2.24717]
[1778405935169,48.23,80781.06,0.0,0.98995,1e-05,2.24506]
[1778405935317,48.23,80781.06,0.0,0.98995,1e-05,2.24506]
[1778405935415,48.22,80781.06,0.0,0.98995,1e-05,2.24451]
[1778405935871,48.22,80781.06,0.0,0.98995,1e-05,2.24451]
[1778405936062,48.22,80781.06,0.0,0.98995,1e-05,2.24451]
[1778405941455,48.21,80780.465,0.0,0.98996,1e-05,2.24198]
[1778405946460,48.2,80780.4,0.0,0.98997,1e-05,2.23935]
[1778405952359,48.19,80780.72,0.0,0.98999,1e-05,2.23573]
[1778405956331,48.18,80780.765,0.0,0.99,1e-05,2.23461]
[1778405956378,48.18,80780.765,0.0,0.99,1e-05,2.23355]
[1778405956567,48.18,80780.765,0.0,0.99,1e-05,2.23355]
[1778405956941,48.18,80780.765,0.0,0.99,1e-05,2.23355]
[1778405957068,48.18,80780.765,0.0,0.99,1e-05,2.23355]
[1778405957167,48.17,80780.765,0.0,0.99001,1e-05,2.23302]
[1778405962476,48.16,80780.665,0.0,0.99002,1e-05,2.23053]
[1778405967481,48.15,80780.615,0.0,0.99003,1e-05,2.228]
[1778405969607,48.15,80780.585,0.0,0.99004,1e-05,2.22701]
[1778405969816,48.15,80780.585,0.0,0.99004,1e-05,2.22701]
[1778405970372,48.15,80780.585,0.0,0.99004,1e-05,2.22701]
[1778405970473,48.15,80780.585,0.0,0.99004,1e-05,2.2265]
[1778405970562,48.15,80780.585,0.0,0.99004,1e-05,2.2265]
[1778405976490,48.14,80783.125,0.0,0.99008,1e-05,2.21906]
[1778405977193,48.14,80783.125,0.0,0.99008,1e-05,2.21906]
[1778405977312,48.14,80783.125,0.0,0.99008,1e-05,2.21906]
[1778405977408,48.13,80783.125,0.0,0.99008,1e-05,2.21855]
[1778405977961,48.13,80783.125,0.0,0.99008,1e-05,2.21855]
[1778405978066,48.13,80783.125,0.0,0.99008,1e-05,2.21855]
[1778405979493,48.13,80778.58,0.0,0.99006,1e-05,2.22324]
[1778405984589,48.12,80778.705,0.0,0.99007,1e-05,2.22007]
[1778405986464,48.12,80778.705,0.0,0.99007,1e-05,2.22007]
[1778405986500,48.11,80779.955,0.0,0.99008,1e-05,2.21801]
[1778405986562,48.11,80779.955,0.0,0.99008,1e-05,2.21801]
[1778405987176,48.11,80779.955,0.0,0.99008,1e-05,2.21801]
[1778405987315,48.11,80779.955,0.0,0.99008,1e-05,2.21801]
[1778405987401,48.11,80779.955,0.0,0.99009,1e-05,2.21752]
[1778405991638,48.1,80786.95,0.0,0.99014,1e-05,2.20636]
[1778405992833,48.1,80786.95,0.0,0.99014,1e-05,2.20636]
[1778405993069,48.1,80786.95,0.0,0.99014,1e-05,2.20636]
[1778405994073,48.1,80786.95,0.0,0.99015,1e-05,2.20589]
[1778405994313,48.1,80786.95,0.0,0.99015,1e-05,2.20589]
[1778405994333,48.1,80786.95,0.0,0.99015,1e-05,2.20542]
[1778405997287,48.1,80787.91,0.0,0.99016,1e-05,2.20329]
[1778405997313,48.1,80787.91,0.0,0.99016,1e-05,2.20329]
[1778405998687,48.09,80793.83,0.0,0.9902,1e-05,2.19456]
[1778406003722,48.08,80794.545,0.0,0.99022,1e-05,2.19145]
[1778406008759,48.07,80793.025,0.0,0.99022,1e-05,2.19111]
[1778406013889,48.06,80794.225,0.0,0.99024,1e-05,2.18787]
[1778406014063,48.06,80794.225,0.0,0.99024,1e-05,2.18787]
[1778406014161,48.06,80794.225,0.0,0.99024,1e-05,2.18743]
[1778406014611,48.06,80794.225,0.0,0.99024,1e-05,2.18743]
[1778406014812,48.06,80794.225,0.0,0.99024,1e-05,2.18743]
[1778406020843,48.05,80791.755,0.0,0.99024,1e-05,2.18745]
[1778406026540,48.04,80791.16,0.0,0.99025,1e-05,2.18602]
[1778406029363,48.04,80791.16,0.0,0.99025,1e-05,2.18516]
[1778406029533,48.04,80791.16,0.0,0.99025,1e-05,2.18474]
[1778406029562,48.04,80791.16,0.0,0.99025,1e-05,2.18474]
[1778406030409,48.04,80791.16,0.0,0.99025,1e-05,2.18474]
[1778406030416,48.03,80791.16,0.0,0.99026,1e-05,2.18431]
[1778406030562,48.03,80791.16,0.0,0.99026,1e-05,2.18431]
[1778406036550,48.02,80792.32,0.0,0.99028,1e-05,2.17913]
[1778406038125,48.02,80792.32,0.0,0.99028,1e-05,2.17871]
[1778406038313,48.02,80792.32,0.0,0.99028,1e-05,2.17871]
[1778406038406,48.02,80792.32,0.0,0.99029,1e-05,2.17829]
[1778406039141,48.02,80792.32,0.0,0.99029,1e-05,2.17829]
[1778406039312,48.02,80792.32,0.0,0.99029,1e-05,2.17829]
[1778406045011,48.01,80791.445,0.0,0.9903,1e-05,2.17648]
[1778406046938,48.01,80791.2,0.0,0.9903,1e-05,2.17637]
[1778406047064,48.01,80791.2,0.0,0.9903,1e-05,2.17637]
[1778406047088,48.0,80791.2,0.0,0.9903,1e-05,2.17595]
[1778406048011,48.0,80791.2,0.0,0.9903,1e-05,2.17595]
[1778406048065,48.0,80791.2,0.0,0.9903,1e-05,2.17595]
[1778406053567,47.99,80788.67,0.0,0.99029,1e-05,2.1766]
[1778406057861,47.99,80788.72,0.0,0.9903,1e-05,2.1749]
[1778406058062,47.99,80788.72,0.0,0.9903,1e-05,2.1749]
[1778406058102,47.99,80788.72,0.0,0.99031,1e-05,2.17449]
[1778406059109,47.99,80788.72,0.0,0.99031,1e-05,2.17449]
[1778406059313,47.99,80788.72,0.0,0.99031,1e-05,2.17449]
[1778406065154,47.97,80784.2,0.0,0.99029,1e-05,2.17723]
[1778406067500,47.97,80784.195,0.0,0.99029,1e-05,2.17683]
[1778406067559,47.97,80784.195,0.0,0.99029,1e-05,2.17683]
[1778406067585,47.97,80784.195,0.0,0.9903,1e-05,2.17642]
[1778406069335,47.97,80784.195,0.0,0.9903,1e-05,2.17601]
[1778406069564,47.97,80784.195,0.0,0.9903,1e-05,2.17601]
[1778406074592,47.96,80781.585,0.0,0.99029,1e-05,2.17677]
[1778406079037,47.95,80781.61,0.0,0.9903,1e-05,2.17511]
[1778406079063,47.95,80781.61,0.0,0.9903,1e-05,2.17511]
[1778406079254,47.95,80781.61,0.0,0.9903,1e-05,2.1747]
[1778406080422,47.95,80781.61,0.0,0.9903,1e-05,2.1747]
[1778406080562,47.95,80781.61,0.0,0.9903,1e-05,2.1747]
[1778406085603,47.94,80780.555,0.0,0.99031,1e-05,2.17358]
[1778406086767,47.94,80780.555,0.0,0.99031,1e-05,2.17318]
[1778406086814,47.94,80780.555,0.0,0.99031,1e-05,2.17318]
[1778406086866,47.94,80780.555,0.0,0.99031,1e-05,2.17278]
[1778406088223,47.94,80780.555,0.0,0.99031,1e-05,2.17278]
[1778406088312,47.94,80780.555,0.0,0.99031,1e-05,2.17278]
[1778406093352,47.93,80782.89,0.0,0.99035,1e-05,2.16632]
[1778406094374,47.93,80782.89,0.0,0.99035,1e-05,2.16632]
[1778406094565,47.93,80782.89,0.0,0.99035,1e-05,2.16632]
[1778406100401,47.92,80782.635,0.0,0.99036,1e-05,2.16393]
[1778406106443,47.91,80782.175,0.0,0.99037,1e-05,2.1622]
[1778406107326,47.91,80782.175,0.0,0.99037,1e-05,2.1622]
[1778406107562,47.91,80782.175,0.0,0.99037,1e-05,2.1622]
[1778406107625,47.91,80779.825,0.0,0.99035,1e-05,2.16472]
[1778406108585,47.91,80779.825,0.0,0.99035,1e-05,2.16472]
[1778406108814,47.91,80779.825,0.0,0.99035,1e-05,2.16472]
[1778406114499,47.89,80779.825,0.0,0.99037,1e-05,2.16204]
[1778406114683,47.89,80779.825,0.0,0.99037,1e-05,2.16204]
[1778406114813,47.89,80779.825,0.0,0.99037,1e-05,2.16204]
[1778406114911,47.89,80779.825,0.0,0.99037,1e-05,2.16167]
[1778406115693,47.89,80779.825,0.0,0.99037,1e-05,2.16167]
[1778406115817,47.89,80779.825,0.0,0.99037,1e-05,2.16167]
[1778406121639,47.88,80780.395,0.0,0.99038,1e-05,2.15871]
[1778406122160,47.88,80780.395,0.0,0.99038,1e-05,2.15871]
[1778406122310,47.88,80780.395,0.0,0.99038,1e-05,2.15871]
[1778406122555,47.88,80780.395,0.0,0.99039,1e-05,2.15834]
[1778406123398,47.88,80780.395,0.0,0.99039,1e-05,2.15834]
[1778406123565,47.88,80780.395,0.0,0.99039,1e-05,2.15834]
[1778406129647,47.87,80780.885,0.0,0.9904,1e-05,2.15516]
[1778406133867,47.87,80780.845,0.0,0.99041,1e-05,2.15376]
[1778406134060,47.87,80780.845,0.0,0.99041,1e-05,2.15376]
[1778406134203,47.86,80780.845,0.0,0.99041,1e-05,2.1534]
[1778406135598,47.86,80780.845,0.0,0.99041,1e-05,2.1534]
[1778406135815,47.86,80780.845,0.0,0.99041,1e-05,2.15304]
[1778406141659,47.85,80781.15,0.0,0.99043,1e-05,2.15051]
[1778406147664,47.84,80781.105,0.0,0.99044,1e-05,2.14845]
[1778406152669,47.84,80781.22,0.0,0.99045,1e-05,2.14535]
[1778406155787,47.83,80781.22,0.0,0.99046,1e-05,2.14432]
[1778406155814,47.83,80781.22,0.0,0.99046,1e-05,2.14432]
[1778406159310,47.83,80780.04,0.0,0.99045,1e-05,2.14473]
[1778406159411,47.83,80780.04,0.0,0.99046,1e-05,2.14439]
[1778406164681,47.82,80781.47,0.0,0.99047,1e-05,2.14092]
[1778406171898,47.81,80781.34,0.0,0.99049,1e-05,2.13842]
[1778406173806,47.81,80781.34,0.0,0.99049,1e-05,2.13808]
[1778406174066,47.81,80781.34,0.0,0.99049,1e-05,2.13808]
[1778406180699,47.8,80778.115,0.0,0.99048,1e-05,2.13972]
[1778406183464,47.8,80777.265,0.0,0.99048,1e-05,2.1401]
[1778406183560,47.8,80777.265,0.0,0.99048,1e-05,2.1401]
[1778406184653,47.79,80777.265,0.0,0.99048,1e-05,2.13977]
[1778406184703,47.79,80777.41,0.0,0.99048,1e-05,2.13926]
[1778406184810,47.79,80777.41,0.0,0.99048,1e-05,2.13926]
[1778406190026,47.78,80778.22,0.0,0.9905,1e-05,2.1363]
[1778406195714,47.78,80778.69,0.0,0.99051,1e-05,2.13411]
[1778406201103,47.77,80778.975,0.0,0.99052,1e-05,2.13184]
[1778406202741,47.77,80779.02,0.0,0.99052,1e-05,2.13147]
[1778406202812,47.77,80779.02,0.0,0.99052,1e-05,2.13147]
[1778406208152,47.76,80779.195,0.0,0.99053,1e-05,2.12938]
[1778406213731,47.75,80781.47,0.0,0.99056,1e-05,2.12388]
[1778406216915,47.75,80781.52,0.0,0.99056,1e-05,2.12292]
[1778406217067,47.75,80781.52,0.0,0.99056,1e-05,2.12292]
[1778406218253,47.75,80781.52,0.0,0.99057,1e-05,2.12262]
[1778406218312,47.75,80781.52,0.0,0.99057,1e-05,2.12262]
[1778406218354,47.75,80781.52,0.0,0.99057,1e-05,2.12232]
[1778406224264,47.74,80781.52,0.0,0.99058,1e-05,2.12054]
[1778406225263,47.74,80781.52,0.0,0.99058,1e-05,2.12054]
[1778406225312,47.74,80781.52,0.0,0.99058,1e-05,2.12054]
[1778406231315,47.73,80777.675,0.0,0.99056,1e-05,2.12314]
[1778406231981,47.73,80777.675,0.0,0.99056,1e-05,2.12314]
[1778406232067,47.73,80777.675,0.0,0.99056,1e-05,2.12314]
[1778406233324,47.73,80777.675,0.0,0.99056,1e-05,2.12284]
[1778406233563,47.73,80777.675,0.0,0.99056,1e-05,2.12284]
[1778406233593,47.73,80777.675,0.0,0.99057,1e-05,2.12254]
[1778406239371,47.72,80775.98,0.0,0.99056,1e-05,2.12281]
[1778406244406,47.72,80770.89,0.0,0.99054,1e-05,2.12751]
[1778406245834,47.71,80771.9,0.0,0.99055,1e-05,2.12598]
[1778406246063,47.71,80771.9,0.0,0.99055,1e-05,2.12598]
[1778406251768,47.71,80773.405,0.0,0.99057,1e-05,2.12235]
[1778406257604,47.7,80773.685,0.0,0.99058,1e-05,2.12053]
[1778406257813,47.7,80773.685,0.0,0.99057,1e-05,2.12092]
[1778406259059,47.7,80773.685,0.0,0.99057,1e-05,2.12131]
[1778406259316,47.7,80773.685,0.0,0.99057,1e-05,2.12131]
[1778406259414,47.7,80773.685,0.0,0.99057,1e-05,2.12102]
[1778406264534,47.7,80774.36,0.0,0.99058,1e-05,2.11903]
[1778406264560,47.7,80774.36,0.0,0.99058,1e-05,2.11903]
[1778406265558,47.7,80769.365,0.0,0.99055,1e-05,2.12452]
[1778406270593,47.69,80770.035,0.0,0.99057,1e-05,2.12222]
[1778406277642,47.68,80771.775,0.0,0.99059,1e-05,2.11689]
[1778406279699,47.68,80771.775,0.0,0.99059,1e-05,2.11661]
[1778406279813,47.68,80774.915,0.0,0.99062,1e-05,2.11251]
[1778406281612,47.68,80774.915,0.0,0.99062,1e-05,2.11224]
[1778406281713,47.68,80774.915,0.0,0.99062,1e-05,2.11196]
[1778406281814,47.68,80774.915,0.0,0.99062,1e-05,2.11196]
[1778406287935,47.67,80775.495,0.0,0.99063,1e-05,2.10963]
[1778406288063,47.67,80775.495,0.0,0.99063,1e-05,2.10963]
[1778406290808,47.67,80785.21,0.0,0.99069,1e-05,2.09708]
[1778406296260,47.66,80784.89,0.0,0.9907,1e-05,2.09624]
[1778406296311,47.66,80784.89,0.0,0.9907,1e-05,2.09624]
[1778406298102,47.66,80785.09,0.0,0.9907,1e-05,2.0955]
[1778406298315,47.66,80785.09,0.0,0.9907,1e-05,2.0955]
[1778406298789,47.66,80785.09,0.0,0.9907,1e-05,2.09524]
[1778406299796,47.66,80778.73,0.0,0.99067,1e-05,2.10268]
[1778406302884,47.65,80779.09,0.0,0.99067,1e-05,2.10148]
[1778406303062,47.65,80779.09,0.0,0.99067,1e-05,2.10148]
[1778406304822,47.65,80785.415,0.0,0.99071,1e-05,2.09335]
[1778406309827,47.65,80784.43,0.0,0.99071,1e-05,2.09334]
[1778406311156,47.65,80784.825,0.0,0.99072,1e-05,2.09263]
[1778406311312,47.65,80784.825,0.0,0.99072,1e-05,2.09263]
[1778406313100,47.64,80784.585,0.0,0.99072,1e-05,2.09244]
[1778406313316,47.64,80784.585,0.0,0.99072,1e-05,2.09244]
[1778406313412,47.64,80784.585,0.0,0.99072,1e-05,2.0922]
[1778406318929,47.64,80782.855,0.0,0.99072,1e-05,2.09286]
[1778406323319,47.63,80783.165,0.0,0.99072,1e-05,2.09177]
[1778406323566,47.63,80783.165,0.0,0.99072,1e-05,2.09177]
[1778406328999,47.63,80783.64,0.0,0.99073,1e-05,2.08957]
[1778406334619,47.62,80782.87,0.0,0.99074,1e-05,2.08838]
[1778406334812,47.62,80782.87,0.0,0.99074,1e-05,2.08838]
[1778406337151,47.62,80784.355,0.0,0.99075,1e-05,2.08592]
[1778406337315,47.62,80784.355,0.0,0.99075,1e-05,2.08592]
[1778406337348,47.62,80784.355,0.0,0.99075,1e-05,2.08569]
[1778406343864,47.61,80781.67,0.0,0.99074,1e-05,2.08756]
[1778406348115,47.61,80781.74,0.0,0.99075,1e-05,2.0868]
[1778406348311,47.61,80781.74,0.0,0.99075,1e-05,2.0868]
[1778406350143,47.61,80781.74,0.0,0.99075,1e-05,2.08634]
[1778406350310,47.61,80781.74,0.0,0.99075,1e-05,2.08634]
[1778406350691,47.61,80781.74,0.0,0.99075,1e-05,2.08634]
[1778406350816,47.61,80781.74,0.0,0.99075,1e-05,2.08634]
[1778406350870,47.61,80781.735,0.0,0.99075,1e-05,2.0859]
[1778406355203,47.6,80781.705,0.0,0.99075,1e-05,2.08505]
[1778406355310,47.6,80781.705,0.0,0.99075,1e-05,2.08505]
[1778406360880,47.6,80781.765,0.0,0.99076,1e-05,2.08365]
[1778406366258,47.59,80781.645,0.0,0.99077,1e-05,2.08249]
[1778406368557,47.59,80784.08,0.0,0.99078,1e-05,2.07935]
[1778406368814,47.59,80784.08,0.0,0.99078,1e-05,2.07935]
[1778406368658,47.59,80784.08,0.0,0.99078,1e-05,2.07914]
[1778406374314,47.58,80782.195,0.0,0.99078,1e-05,2.08013]
[1778406379349,47.58,80784.045,0.0,0.9908,1e-05,2.07686]
[1778406384384,47.58,80783.025,0.0,0.9908,1e-05,2.07706]
[1778406389910,47.57,80785.255,0.0,0.99081,1e-05,2.07336]
[1778406394915,47.57,80782.565,0.0,0.99081,1e-05,2.07441]
[1778406400496,47.56,80782.36,0.0,0.99081,1e-05,2.07346]
[1778406405532,47.56,80781.735,0.0,0.99081,1e-05,2.07322]
[1778406410567,47.55,80781.62,0.0,0.99082,1e-05,2.07237]
[1778406415935,47.55,80784.1,0.0,0.99084,1e-05,2.06842]
[1778406420939,47.55,80781.64,0.0,0.99083,1e-05,2.07042]
[1778406425944,47.54,80782.025,0.0,0.99083,1e-05,2.069]
[1778406431714,47.54,80782.43,0.0,0.99084,1e-05,2.06739]
[1778406433728,47.54,80785.815,0.0,0.99087,1e-05,2.06299]
[1778406434735,47.54,80794.89,0.0,0.99092,1e-05,2.052]
[1778406435033,47.54,80794.89,0.0,0.99092,1e-05,2.052]
[1778406435061,47.54,80794.89,0.0,0.99092,1e-05,2.052]
[1778406437756,47.53,80799.31,0.0,0.99095,1e-05,2.0463]
[1778406442791,47.53,80800.095,0.0,0.99096,1e-05,2.04464]
[1778406447826,47.53,80801.55,0.0,0.99097,1e-05,2.04286]
[1778406449313,47.53,80801.55,0.0,0.99097,1e-05,2.04272]
[1778406451138,47.53,80802.37,0.0,0.99098,1e-05,2.04147]
[1778406451314,47.53,80802.37,0.0,0.99098,1e-05,2.04147]
[1778406451415,47.53,80802.37,0.0,0.99098,1e-05,2.04016]
[1778406456889,47.52,80802.925,0.0,0.99099,1e-05,2.03882]
[1778406461924,47.52,80800.915,0.0,0.99098,1e-05,2.04052]
[1778406463863,47.52,80801.23,0.0,0.99098,1e-05,2.04001]
[1778406464060,47.52,80801.23,0.0,0.99098,1e-05,2.03987]
[1778406469981,47.52,80802.405,0.0,0.99099,1e-05,2.03768]
[1778406470637,47.52,80802.405,0.0,0.99099,1e-05,2.03768]
[1778406470811,47.52,80802.405,0.0,0.99099,1e-05,2.03768]
[1778406471173,47.52,80802.405,0.0,0.991,1e-05,2.03755]
[1778406471314,47.52,80802.405,0.0,0.991,1e-05,2.03755]
[1778406471413,47.52,80802.405,0.0,0.991,1e-05,2.03742]
[1778406476996,47.51,80803.435,0.0,0.99101,1e-05,2.03556]
[1778406481404,47.51,80803.85,0.0,0.99101,1e-05,2.03457]
[1778406481560,47.51,80803.85,0.0,0.99101,1e-05,2.03457]
[1778406487100,47.51,80804.155,0.0,0.99102,1e-05,2.03333]
[1778406491945,47.51,80804.525,0.0,0.99102,1e-05,2.03253]
[1778406492011,47.51,80806.695,0.0,0.99103,1e-05,2.02985]
[1778406492063,47.51,80806.695,0.0,0.99103,1e-05,2.02985]
[1778406498017,47.5,80806.645,0.0,0.99104,1e-05,2.02921]
[1778406501318,47.5,80806.62,0.0,0.99104,1e-05,2.0289]
[1778406502206,47.5,80813.25,0.0,0.99108,1e-05,2.02088]
[1778406504535,47.5,80814.36,0.0,0.99109,1e-05,2.01947]
[1778406504560,47.5,80814.36,0.0,0.99109,1e-05,2.01947]
[1778406504599,47.5,80814.36,0.0,0.99109,1e-05,2.01938]
[1778406510262,47.5,80814.735,0.0,0.99109,1e-05,2.01836]
[1778406512594,47.5,80816.65,0.0,0.99111,1e-05,2.01485]
[1778406512810,47.5,80816.65,0.0,0.99111,1e-05,2.01485]
[1778406518040,47.49,80816.43,0.0,0.99111,1e-05,2.01457]
[1778406523353,47.49,80815.645,0.0,0.99111,1e-05,2.01496]
[1778406526627,47.49,80815.7,0.0,0.99111,1e-05,2.01471]
[1778406526813,47.49,80815.7,0.0,0.99111,1e-05,2.01471]
[1778406526837,47.49,80815.7,0.0,0.99111,1e-05,2.01463]
[1778406527505,47.49,80815.7,0.0,0.99111,1e-05,2.01463]
[1778406527563,47.49,80815.7,0.0,0.99111,1e-05,2.01463]
[1778406533424,47.49,80815.22,0.0,0.99111,1e-05,2.01457]
[1778406538944,47.49,80814.695,0.0,0.99111,1e-05,2.01483]
[1778406539045,47.49,80814.695,0.0,0.99111,1e-05,2.01474]
[1778406539065,47.49,80814.695,0.0,0.99111,1e-05,2.01474]
[1778406539806,47.49,80814.695,0.0,0.99111,1e-05,2.01474]
[1778406540066,47.49,80814.695,0.0,0.99111,1e-05,2.01474]
[1778406545509,47.48,80813.865,0.0,0.99111,1e-05,2.01509]
[1778406546867,47.48,80813.865,0.0,0.99111,1e-05,2.01509]
[1778406547064,47.48,80813.865,0.0,0.99111,1e-05,2.01509]
[1778406547069,47.48,80811.915,0.0,0.9911,1e-05,2.01729]
[1778406547398,47.48,80811.915,0.0,0.9911,1e-05,2.01729]
[1778406547564,47.48,80811.915,0.0,0.9911,1e-05,2.01729]
[1778406550072,47.48,80805.95,0.0,0.99106,1e-05,2.02401]
[1778406555077,47.48,80804.73,0.0,0.99106,1e-05,2.02492]
[1778406560618,47.49,80803.16,0.0,0.99104,1e-05,2.02943]
[1778406562169,47.49,80802.555,0.0,0.99103,1e-05,2.0307]
[1778406562312,47.49,80802.555,0.0,0.99103,1e-05,2.0307]
[1778406562928,47.49,80802.555,0.0,0.99103,1e-05,2.0307]
[1778406563062,47.49,80802.555,0.0,0.99103,1e-05,2.0307]
[1778406563085,47.49,80802.8,0.0,0.99103,1e-05,2.03029]
[1778406567952,47.5,80802.76,0.0,0.99103,1e-05,2.0312]
[1778406568064,47.5,80802.76,0.0,0.99103,1e-05,2.0312]
[1778406568090,47.5,80806.09,0.0,0.99104,1e-05,2.02782]
[1778406569249,47.5,80806.09,0.0,0.99104,1e-05,2.02838]
[1778406569310,47.5,80806.09,0.0,0.99104,1e-05,2.02838]
[1778406571095,47.5,80813.515,0.0,0.99109,1e-05,2.01827]
[1778406576203,47.5,80814.275,0.0,0.9911,1e-05,2.0169]
[1778406576312,47.5,80814.275,0.0,0.9911,1e-05,2.0169]
[1778406576952,47.5,80814.275,0.0,0.9911,1e-05,2.0169]
[1778406577066,47.5,80814.275,0.0,0.9911,1e-05,2.0169]
[1778406577101,47.5,80812.005,0.0,0.99109,1e-05,2.01948]
[1778406583782,47.5,80811.165,0.0,0.99108,1e-05,2.02044]
[1778406587802,47.5,80812.15,0.0,0.99108,1e-05,2.02097]
[1778406587815,47.5,80812.15,0.0,0.99108,1e-05,2.02097]
[1778406587853,47.51,80812.15,0.0,0.99108,1e-05,2.02154]
[1778406588715,47.51,80812.15,0.0,0.99108,1e-05,2.02154]
[1778406588813,47.51,80812.15,0.0,0.99108,1e-05,2.02154]
[1778406594118,47.52,80809.005,0.0,0.99104,1e-05,2.02858]
[1778406598976,47.53,80808.095,0.0,0.99102,1e-05,2.03185]
[1778406599071,47.53,80808.095,0.0,0.99102,1e-05,2.03185]
[1778406599073,47.53,80808.095,0.0,0.99102,1e-05,2.03238]
[1778406599716,47.53,80808.095,0.0,0.99102,1e-05,2.03238]
[1778406599815,47.53,80808.095,0.0,0.99102,1e-05,2.03238]
[1778406601125,47.54,80802.795,0.0,0.99098,1e-05,2.03972]
[1778406606947,47.55,80802.295,0.0,0.99096,1e-05,2.04347]
[1778406607238,47.55,80802.295,0.0,0.99096,1e-05,2.04347]
[1778406607317,47.55,80802.295,0.0,0.99096,1e-05,2.04347]
[1778406607955,47.55,80802.295,0.0,0.99096,1e-05,2.04399]
[1778406608215,47.55,80802.295,0.0,0.99096,1e-05,2.04399]
[1778406608312,47.55,80802.295,0.0,0.99096,1e-05,2.04399]
[1778406610976,47.56,80798.24,0.0,0.99093,1e-05,2.05035]
[1778406616011,47.57,80796.565,0.0,0.99091,1e-05,2.05488]
[1778406622054,47.58,80795.935,0.0,0.99089,1e-05,2.05863]
[1778406628097,47.6,80795.615,0.0,0.99087,1e-05,2.06197]
[1778406630559,47.6,80795.775,0.0,0.99087,1e-05,2.06276]
[1778406630818,47.6,80795.775,0.0,0.99087,1e-05,2.06276]
[1778406631117,47.6,80795.775,0.0,0.99087,1e-05,2.06207]
[1778406631369,47.6,80795.775,0.0,0.99087,1e-05,2.06207]
[1778406631565,47.6,80795.775,0.0,0.99087,1e-05,2.06207]
[1778406638163,47.62,80795.045,0.0,0.99085,1e-05,2.06635]
[1778406642888,47.62,80796.9,0.0,0.99085,1e-05,2.06557]
[1778406643066,47.62,80796.9,0.0,0.99085,1e-05,2.06557]
[1778406643099,47.63,80796.9,0.0,0.99085,1e-05,2.06654]
[1778406643659,47.63,80796.9,0.0,0.99085,1e-05,2.06654]
[1778406643816,47.63,80796.9,0.0,0.99085,1e-05,2.06654]
[1778406649174,47.64,80792.925,0.0,0.99081,1e-05,2.07415]
[1778406654179,47.65,80792.96,0.0,0.99079,1e-05,2.07644]
[1778406660160,47.66,80792.96,0.0,0.99078,1e-05,2.07875]
[1778406660185,47.66,80793.425,0.0,0.99078,1e-05,2.07865]
[1778406660315,47.66,80793.425,0.0,0.99078,1e-05,2.07865]
[1778406661127,47.66,80793.425,0.0,0.99078,1e-05,2.07865]
[1778406661162,47.66,80793.425,0.0,0.99078,1e-05,2.07911]
[1778406661312,47.66,80793.425,0.0,0.99078,1e-05,2.07911]
[1778406667370,47.68,80794.055,0.0,0.99077,1e-05,2.08154]
[1778406672405,47.69,80793.72,0.0,0.99076,1e-05,2.0842]
[1778406678202,47.69,80793.505,0.0,0.99074,1e-05,2.08669]
[1778406678310,47.69,80793.505,0.0,0.99074,1e-05,2.08669]
[1778406678561,47.69,80793.505,0.0,0.99074,1e-05,2.08669]
[1778406679195,47.69,80793.505,0.0,0.99074,1e-05,2.08669]
[1778406679203,47.7,80793.515,0.0,0.99074,1e-05,2.08712]
[1778406679314,47.7,80793.515,0.0,0.99074,1e-05,2.08712]
[1778406684489,47.71,80793.515,0.0,0.99073,1e-05,2.08977]
[1778406691215,47.72,80795.485,0.0,0.99073,1e-05,2.08884]
[1778406696220,47.73,80795.24,0.0,0.99072,1e-05,2.09132]
[1778406701226,47.74,80798.49,0.0,0.99073,1e-05,2.08958]
[1778406706643,47.75,80798.28,0.0,0.99071,1e-05,2.09243]
[1778406713692,47.76,80794.925,0.0,0.99068,1e-05,2.09944]
[1778406719244,47.77,80794.275,0.0,0.99066,1e-05,2.1023]
[1778406726783,47.78,80794.33,0.0,0.99065,1e-05,2.10552]
[1778406728391,47.78,80794.33,0.0,0.99064,1e-05,2.10592]
[1778406728562,47.78,80794.33,0.0,0.99064,1e-05,2.10592]
[1778406728797,47.79,80794.33,0.0,0.99064,1e-05,2.10632]
[1778406729497,47.79,80794.33,0.0,0.99064,1e-05,2.10632]
[1778406729565,47.79,80794.33,0.0,0.99064,1e-05,2.10632]
[1778406732257,47.79,80790.805,0.0,0.99061,1e-05,2.11179]
[1778406737262,47.8,80790.82,0.0,0.9906,1e-05,2.11374]
[1778406742884,47.8,80790.705,0.0,0.9906,1e-05,2.11467]
[1778406743063,47.8,80790.705,0.0,0.9906,1e-05,2.11467]
[1778406743110,47.81,80790.705,0.0,0.99059,1e-05,2.11623]
[1778406743822,47.81,80790.705,0.0,0.99059,1e-05,2.11623]
[1778406744067,47.81,80790.705,0.0,0.99059,1e-05,2.11623]
[1778406749274,47.82,80791.015,0.0,0.99058,1e-05,2.11817]
[1778406754279,47.83,80790.91,0.0,0.99058,1e-05,2.11901]
[1778406760284,47.84,80791.01,0.0,0.99057,1e-05,2.12116]
[1778406763809,47.84,80791.04,0.0,0.99056,1e-05,2.12226]
[1778406764064,47.84,80791.04,0.0,0.99056,1e-05,2.12226]
[1778406764161,47.84,80791.04,0.0,0.99056,1e-05,2.12264]
[1778406764848,47.84,80791.04,0.0,0.99056,1e-05,2.12264]
[1778406765067,47.84,80791.04,0.0,0.99056,1e-05,2.12264]
[1778406771093,47.85,80791.78,0.0,0.99055,1e-05,2.12436]
[1778406777301,47.86,80794.505,0.0,0.99056,1e-05,2.12329]
[1778406782079,47.87,80794.505,0.0,0.99055,1e-05,2.12478]
[1778406782170,47.87,80794.505,0.0,0.99055,1e-05,2.12515]
[1778406782311,47.87,80794.505,0.0,0.99055,1e-05,2.12515]
[1778406782957,47.87,80794.505,0.0,0.99055,1e-05,2.12515]
[1778406783065,47.87,80794.505,0.0,0.99055,1e-05,2.12515]
[1778406783164,47.87,80794.505,0.0,0.99054,1e-05,2.12552]
[1778406788313,47.88,80794.965,0.0,0.99054,1e-05,2.12682]
[1778406790839,47.88,80794.775,0.0,0.99053,1e-05,2.12778]
[1778406791062,47.88,80794.775,0.0,0.99053,1e-05,2.12778]
[1778406791237,47.88,80794.775,0.0,0.99053,1e-05,2.12813]
[1778406792244,47.89,80791.01,0.0,0.99051,1e-05,2.13307]
[1778406792434,47.89,80791.01,0.0,0.99051,1e-05,2.13307]
[1778406792565,47.89,80791.01,0.0,0.99051,1e-05,2.13307]
[1778406794320,47.88,80785.7,0.0,0.99047,1e-05,2.13889]
[1778406800300,47.87,80786.06,0.0,0.99049,1e-05,2.13644]
[1778406805279,47.87,80786.95,0.0,0.9905,1e-05,2.13404]
[1778406805310,47.87,80786.95,0.0,0.9905,1e-05,2.13404]
[1778406805331,47.87,80787.225,0.0,0.9905,1e-05,2.13338]
[1778406806110,47.87,80787.225,0.0,0.9905,1e-05,2.13338]
[1778406806323,47.87,80787.225,0.0,0.9905,1e-05,2.13338]
[1778406811336,47.86,80787.675,0.0,0.99052,1e-05,2.12969]
[1778406817342,47.85,80788.115,0.0,0.99053,1e-05,2.12726]
[1778406823348,47.84,80788.26,0.0,0.99054,1e-05,2.1252]
[1778406828497,47.84,80788.555,0.0,0.99056,1e-05,2.123]
[1778406834359,47.83,80788.61,0.0,0.99056,1e-05,2.12142]
[1778406839364,47.82,80789.0,0.0,0.99057,1e-05,2.11945]
[1778406842492,47.82,80789.075,0.0,0.99058,1e-05,2.11847]
[1778406842562,47.82,80789.075,0.0,0.99058,1e-05,2.11847]
[1778406842595,47.82,80789.075,0.0,0.99058,1e-05,2.11817]
[1778406843804,47.82,80789.075,0.0,0.99058,1e-05,2.11817]
[1778406843816,47.82,80789.075,0.0,0.99058,1e-05,2.11817]
[1778406850375,47.81,80786.205,0.0,0.99057,1e-05,2.11957]
[1778406852702,47.81,80786.205,0.0,0.99058,1e-05,2.11897]
[1778406852811,47.81,80786.205,0.0,0.99058,1e-05,2.11897]
[1778406852911,47.81,80786.205,0.0,0.99058,1e-05,2.11868]
[1778406854052,47.81,80786.205,0.0,0.99058,1e-05,2.11868]
[1778406854064,47.81,80786.205,0.0,0.99058,1e-05,2.11868]
[1778406859384,47.8,80787.085,0.0,0.99059,1e-05,2.11586]
[1778406864750,47.79,80788.15,0.0,0.99061,1e-05,2.11284]
[1778406866189,47.79,80788.15,0.0,0.99061,1e-05,2.11284]
[1778406866310,47.79,80788.15,0.0,0.99061,1e-05,2.11284]
[1778406866393,47.79,80790.27,0.0,0.99062,1e-05,2.10999]
[1778406867280,47.79,80790.27,0.0,0.99062,1e-05,2.10999]
[1778406867316,47.79,80790.27,0.0,0.99062,1e-05,2.10999]
[1778406873179,47.78,80793.015,0.0,0.99065,1e-05,2.10383]
[1778406873309,47.78,80793.015,0.0,0.99065,1e-05,2.10383]
[1778406873388,47.78,80793.015,0.0,0.99065,1e-05,2.10356]
[1778406874715,47.78,80794.29,0.0,0.99066,1e-05,2.10176]
[1778406874812,47.78,80794.29,0.0,0.99066,1e-05,2.10176]
[1778406878428,47.78,80795.0,0.0,0.99067,1e-05,2.09986]
[1778406878561,47.78,80795.0,0.0,0.99067,1e-05,2.09986]
[1778406878848,47.78,80795.0,0.0,0.99067,1e-05,2.09962]
[1778406880204,47.78,80795.0,0.0,0.99067,1e-05,2.09962]
[1778406880312,47.78,80795.0,0.0,0.99067,1e-05,2.09962]
[1778406880407,47.78,80804.66,0.0,0.99074,1e-05,2.08773]
[1778406884177,47.77,80805.67,0.0,0.99075,1e-05,2.08582]
[1778406884311,47.77,80805.67,0.0,0.99075,1e-05,2.08582]
[1778406884891,47.77,80810.135,0.0,0.99078,1e-05,2.08001]
[1778406887999,47.77,80808.89,0.0,0.99077,1e-05,2.08105]
[1778406888063,47.77,80808.89,0.0,0.99077,1e-05,2.08105]
[1778406888164,47.77,80808.89,0.0,0.99077,1e-05,2.08083]
[1778406890823,47.77,80807.715,0.0,0.99077,1e-05,2.08179]
[1778406891069,47.77,80807.715,0.0,0.99077,1e-05,2.08179]
[1778406894756,47.76,80807.925,0.0,0.99077,1e-05,2.08065]
[1778406894810,47.76,80807.925,0.0,0.99077,1e-05,2.08065]
[1778406894961,47.76,80807.925,0.0,0.99077,1e-05,2.08043]
[1778406895810,47.76,80807.925,0.0,0.99077,1e-05,2.08043]
[1778406896067,47.76,80807.925,0.0,0.99077,1e-05,2.08043]
[1778406896975,47.76,80813.23,0.0,0.99081,1e-05,2.07365]
[1778406902010,47.76,80815.51,0.0,0.99083,1e-05,2.06989]
[1778406907045,47.75,80815.285,0.0,0.99083,1e-05,2.06915]
[1778406912080,47.75,80814.275,0.0,0.99083,1e-05,2.06935]
[1778406913349,47.75,80814.275,0.0,0.99083,1e-05,2.06935]
[1778406913375,47.75,80814.275,0.0,0.99083,1e-05,2.06915]
[1778406913559,47.75,80814.275,0.0,0.99083,1e-05,2.06915]
[1778406914095,47.74,80814.275,0.0,0.99083,1e-05,2.06894]
[1778406915378,47.74,80814.275,0.0,0.99083,1e-05,2.06894]
[1778406915564,47.74,80814.275,0.0,0.99083,1e-05,2.06874]
[1778406918859,47.74,80812.945,0.0,0.99083,1e-05,2.06972]
[1778406919067,47.74,80812.945,0.0,0.99083,1e-05,2.06972]
[1778406919129,47.74,80812.945,0.0,0.99083,1e-05,2.06952]
[1778406920468,47.74,80812.91,0.0,0.99083,1e-05,2.06936]
[1778406920563,47.74,80812.91,0.0,0.99083,1e-05,2.06936]
[1778406922155,47.74,80807.595,0.0,0.9908,1e-05,2.07529]
[1778406926453,47.73,80805.83,0.0,0.99079,1e-05,2.07655]
[1778406930457,47.73,80803.22,0.0,0.99078,1e-05,2.07881]
[1778406930647,47.73,80803.22,0.0,0.99078,1e-05,2.07881]
[1778406930811,47.73,80803.22,0.0,0.99078,1e-05,2.07881]
[1778406935310,47.73,80802.4,0.0,0.99078,1e-05,2.07774]
[1778406935410,47.73,80802.4,0.0,0.99079,1e-05,2.07752]
[1778406940467,47.72,80799.895,0.0,0.99078,1e-05,2.07942]
[1778406945457,47.72,80799.075,0.0,0.99078,1e-05,2.07953]
[1778406945562,47.72,80799.03,0.0,0.99078,1e-05,2.07937]
[1778406952369,47.71,80799.08,0.0,0.99078,1e-05,2.07779]
[1778406953631,47.71,80798.995,0.0,0.99078,1e-05,2.07768]
[1778406953814,47.71,80798.995,0.0,0.99078,1e-05,2.07768]
[1778406954946,47.71,80798.995,0.0,0.99079,1e-05,2.07748]
[1778406955064,47.71,80798.995,0.0,0.99079,1e-05,2.07748]
[1778406955390,47.71,80798.995,0.0,0.99079,1e-05,2.07727]
[1778406960425,47.7,80802.71,0.0,0.99082,1e-05,2.07179]
[1778406961813,47.7,80802.855,0.0,0.99082,1e-05,2.07141]
[1778406962064,47.7,80802.855,0.0,0.99082,1e-05,2.07141]
[1778406967474,47.7,80805.605,0.0,0.99084,1e-05,2.06695]
[1778406970107,47.7,80805.47,0.0,0.99084,1e-05,2.06672]
[1778406970317,47.7,80805.47,0.0,0.99084,1e-05,2.06672]
[1778406971408,47.69,80805.47,0.0,0.99084,1e-05,2.06652]
[1778406971499,47.69,80805.51,0.0,0.99084,1e-05,2.06628]
[1778406971562,47.69,80805.51,0.0,0.99084,1e-05,2.06628]
[1778406977505,47.69,80804.745,0.0,0.99084,1e-05,2.06604]
[1778406978033,47.69,80804.745,0.0,0.99084,1e-05,2.06604]
[1778406978064,47.69,80804.745,0.0,0.99084,1e-05,2.06604]
[1778406979507,47.69,80797.28,0.0,0.9908,1e-05,2.07457]
[1778406986514,47.68,80794.705,0.0,0.99079,1e-05,2.07618]
[1778406991519,47.68,80796.995,0.0,0.99082,1e-05,2.07122]
[1778406996678,47.67,80796.75,0.0,0.99082,1e-05,2.07031]
[1778406997844,47.67,80796.75,0.0,0.99082,1e-05,2.07031]
[1778406998062,47.67,80796.75,0.0,0.99082,1e-05,2.07031]
[1778406999505,47.67,80796.75,0.0,0.99082,1e-05,2.07012]
[1778406999527,47.67,80799.45,0.0,0.99084,1e-05,2.06669]
[1778406999560,47.67,80799.45,0.0,0.99084,1e-05,2.06669]
[1778407004734,47.67,80799.655,0.0,0.99085,1e-05,2.0653]
[1778407011538,47.66,80797.31,0.0,0.99084,1e-05,2.06695]
[1778407012836,47.66,80797.345,0.0,0.99084,1e-05,2.06671]
[1778407013063,47.66,80797.345,0.0,0.99084,1e-05,2.06671]
[1778407018545,47.65,80798.48,0.0,0.99085,1e-05,2.06422]
[1778407023550,47.65,80798.555,0.0,0.99086,1e-05,2.06319]
[1778407028555,47.65,80798.485,0.0,0.99086,1e-05,2.06235]
[1778407030947,47.65,80798.485,0.0,0.99086,1e-05,2.06198]
[1778407031072,47.65,80798.485,0.0,0.99086,1e-05,2.06198]
[1778407033089,47.64,80799.385,0.0,0.99087,1e-05,2.06055]
[1778407033311,47.64,80799.385,0.0,0.99087,1e-05,2.06055]
[1778407033412,47.64,80799.385,0.0,0.99087,1e-05,2.06037]
[1778407038973,47.64,80802.92,0.0,0.9909,1e-05,2.05511]
[1778407043187,47.64,80802.62,0.0,0.9909,1e-05,2.05496]
[1778407043310,47.64,80802.62,0.0,0.9909,1e-05,2.05496]
[1778407049501,47.63,80804.255,0.0,0.99091,1e-05,2.052]
[1778407049561,47.63,80804.255,0.0,0.99091,1e-05,2.052]
[1778407051532,47.63,80804.515,0.0,0.99092,1e-05,2.05136]
[1778407051560,47.63,80804.515,0.0,0.99092,1e-05,2.05136]
[1778407051565,47.63,80804.515,0.0,0.99092,1e-05,2.05003]
[1778407057099,47.63,80803.295,0.0,0.99092,1e-05,2.0505]
[1778407062134,47.62,80803.475,0.0,0.99093,1e-05,2.04949]
[1778407063581,47.62,80803.475,0.0,0.99093,1e-05,2.04949]
[1778407063813,47.62,80803.475,0.0,0.99093,1e-05,2.04932]
[1778407069183,47.62,80800.29,0.0,0.99091,1e-05,2.05212]
[1778407074218,47.61,80800.925,0.0,0.99092,1e-05,2.05055]
[1778407080260,47.61,80801.035,0.0,0.99093,1e-05,2.04946]
[1778407085295,47.61,80800.545,0.0,0.99093,1e-05,2.04925]
[1778407090330,47.6,80800.25,0.0,0.99093,1e-05,2.04881]
[1778407095365,47.6,80802.485,0.0,0.99095,1e-05,2.04539]
[1778407096731,47.6,80802.645,0.0,0.99095,1e-05,2.04505]
[1778407096809,47.6,80802.645,0.0,0.99095,1e-05,2.04505]
[1778407098875,47.6,80802.585,0.0,0.99095,1e-05,2.04482]
[1778407099063,47.6,80802.585,0.0,0.99095,1e-05,2.04482]
[1778407099115,47.6,80802.585,0.0,0.99095,1e-05,2.04467]
[1778407104428,47.59,80801.805,0.0,0.99095,1e-05,2.04484]
[1778407108406,47.59,80801.415,0.0,0.99095,1e-05,2.04486]
[1778407108560,47.59,80801.415,0.0,0.99095,1e-05,2.04486]
[1778407114641,47.59,80802.67,0.0,0.99097,1e-05,2.04117]
[1778407117260,47.59,80802.44,0.0,0.99097,1e-05,2.04115]
[1778407117311,47.59,80802.44,0.0,0.99097,1e-05,2.04115]
[1778407119464,47.59,80801.3,0.0,0.99096,1e-05,2.04222]
[1778407119562,47.59,80801.3,0.0,0.99096,1e-05,2.04222]
[1778407119646,47.59,80801.095,0.0,0.99096,1e-05,2.04232]
[1778407125577,47.58,80799.78,0.0,0.99096,1e-05,2.04301]
[1778407130657,47.58,80800.665,0.0,0.99097,1e-05,2.04123]
[1778407133100,47.58,80801.025,0.0,0.99097,1e-05,2.04052]
[1778407133314,47.58,80801.025,0.0,0.99097,1e-05,2.04052]
[1778407139666,47.57,80802.305,0.0,0.99098,1e-05,2.03804]
[1778407146673,47.57,80804.03,0.0,0.991,1e-05,2.03506]
[1778407151760,47.57,80804.03,0.0,0.991,1e-05,2.03428]
[1778407157684,47.56,80805.085,0.0,0.99101,1e-05,2.03241]
[1778407158680,47.56,80805.085,0.0,0.99101,1e-05,2.03241]
[1778407158812,47.56,80805.085,0.0,0.99101,1e-05,2.03228]
[1778407161463,47.56,80805.325,0.0,0.99102,1e-05,2.03175]
[1778407161561,47.56,80805.325,0.0,0.99102,1e-05,2.03175]
[1778407161564,47.56,80805.325,0.0,0.99102,1e-05,2.03162]
[1778407166693,47.56,80807.125,0.0,0.99103,1e-05,2.02889]
[1778407174921,47.55,80807.125,0.0,0.99104,1e-05,2.02666]
[1778407184873,47.55,80809.515,0.0,0.99106,1e-05,2.02373]
[1778407185065,47.55,80809.515,0.0,0.99106,1e-05,2.02373]
[1778407190717,47.57,80811.015,0.0,0.99105,1e-05,2.02509]
[1778407193369,47.57,80811.015,0.0,0.99105,1e-05,2.02509]
[1778407193560,47.57,80811.015,0.0,0.99105,1e-05,2.02509]
[1778407196066,47.58,80811.48,0.0,0.99104,1e-05,2.02729]
[1778407196314,47.58,80811.48,0.0,0.99104,1e-05,2.02729]
[1778407196414,47.58,80811.48,0.0,0.99103,1e-05,2.02784]
[1778407201728,47.59,80812.135,0.0,0.99103,1e-05,2.02979]
[1778407207734,47.61,80812.08,0.0,0.99101,1e-05,2.03309]
[1778407213188,47.62,80811.325,0.0,0.99099,1e-05,2.03718]
[1778407218223,47.63,80810.51,0.0,0.99097,1e-05,2.04078]
[1778407223750,47.64,80810.205,0.0,0.99095,1e-05,2.04374]
[1778407229756,47.66,80809.79,0.0,0.99094,1e-05,2.04731]
[1778407234761,47.67,80809.455,0.0,0.99093,1e-05,2.04908]
[1778407240166,47.67,80809.405,0.0,0.99092,1e-05,2.05015]
[1778407240309,47.67,80809.405,0.0,0.99092,1e-05,2.05015]
[1778407242394,47.68,80814.52,0.0,0.99094,1e-05,2.04711]
[1778407247774,47.69,80815.505,0.0,0.99093,1e-05,2.04849]
[1778407253780,47.71,80815.175,0.0,0.99091,1e-05,2.0519]
[1778407255480,47.71,80815.175,0.0,0.99091,1e-05,2.0524]
[1778407255559,47.71,80815.175,0.0,0.99091,1e-05,2.0524]
[1778407256499,47.71,80815.175,0.0,0.99091,1e-05,2.0529]
[1778407256563,47.71,80815.175,0.0,0.99091,1e-05,2.0529]
[1778407256600,47.71,80815.175,0.0,0.99091,1e-05,2.0534]
[1778407262339,47.72,80816.06,0.0,0.9909,1e-05,2.05434]
[1778407267569,47.74,80816.3,0.0,0.99088,1e-05,2.0575]
[1778407274541,47.74,80816.215,0.0,0.99087,1e-05,2.05955]
[1778407274558,47.74,80816.215,0.0,0.99087,1e-05,2.05955]
[1778407276633,47.76,80820.13,0.0,0.99089,1e-05,2.05733]
[1778407277640,47.76,80825.96,0.0,0.99092,1e-05,2.05092]
[1778407278647,47.76,80831.97,0.0,0.99095,1e-05,2.04431]
[1778407280361,47.76,80834.605,0.0,0.99097,1e-05,2.04172]
[1778407280566,47.76,80834.605,0.0,0.99097,1e-05,2.04172]
[1778407280661,47.76,80834.605,0.0,0.99096,1e-05,2.04224]
[1778407281668,47.77,80839.925,0.0,0.99099,1e-05,2.03649]
[1778407286703,47.78,80842.645,0.0,0.991,1e-05,2.0359]
[1778407287353,47.78,80842.645,0.0,0.991,1e-05,2.0359]
[1778407291739,47.79,80838.98,0.0,0.99097,1e-05,2.04163]
[1778407296782,47.8,80840.26,0.0,0.99096,1e-05,2.04267]
[1778407301833,47.81,80840.83,0.0,0.99095,1e-05,2.04454]
[1778407303040,47.81,80840.83,0.0,0.99095,1e-05,2.04505]
[1778407303069,47.81,80840.83,0.0,0.99095,1e-05,2.04505]
[1778407303831,47.81,80840.83,0.0,0.99095,1e-05,2.04556]
[1778407308840,47.83,80840.295,0.0,0.99093,1e-05,2.04871]
[1778407313845,47.84,80840.945,0.0,0.99092,1e-05,2.05043]
[1778407318936,47.85,80841.16,0.0,0.99091,1e-05,2.05313]
[1778407323971,47.86,80841.4,0.0,0.9909,1e-05,2.05528]
[1778407326992,47.87,80835.92,0.0,0.99086,1e-05,2.0632]
[1778407329006,47.87,80826.115,0.0,0.99079,1e-05,2.0758]
[1778407334041,47.88,80827.18,0.0,0.99079,1e-05,2.07678]
[1778407339872,47.89,80826.255,0.0,0.99077,1e-05,2.08012]
[1778407345118,47.9,80825.165,0.0,0.99075,1e-05,2.08406]
[1778407346824,47.9,80825.165,0.0,0.99075,1e-05,2.08406]
[1778407347312,47.9,80823.96,0.0,0.99074,1e-05,2.08594]
[1778407353886,47.91,80821.355,0.0,0.99071,1e-05,2.09086]
[1778407361318,47.92,80820.78,0.0,0.9907,1e-05,2.09324]
[1778407361563,47.92,80820.78,0.0,0.9907,1e-05,2.09324]
[1778407361584,47.93,80820.78,0.0,0.99069,1e-05,2.09491]
[1778407362577,47.93,80820.78,0.0,0.99069,1e-05,2.09491]
[1778407362811,47.93,80820.78,0.0,0.99069,1e-05,2.09491]
[1778407369286,47.94,80819.8,0.0,0.99067,1e-05,2.09938]
[1778407374907,47.95,80818.98,0.0,0.99066,1e-05,2.1024]
[1778407380420,47.96,80819.0,0.0,0.99065,1e-05,2.10397]
[1778407380564,47.96,80819.0,0.0,0.99065,1e-05,2.10397]
[1778407380666,47.96,80819.0,0.0,0.99064,1e-05,2.10477]
[1778407380923,47.96,80819.0,0.0,0.99064,1e-05,2.10477]
[1778407381064,47.96,80819.0,0.0,0.99064,1e-05,2.10477]
[1778407386405,47.97,80818.31,0.0,0.99063,1e-05,2.10796]
[1778407387412,47.97,80813.505,0.0,0.99059,1e-05,2.11415]
[1778407387972,47.97,80813.505,0.0,0.99059,1e-05,2.11415]
[1778407388060,47.97,80813.505,0.0,0.99059,1e-05,2.11415]
[1778407388745,47.97,80813.505,0.0,0.99059,1e-05,2.11415]
[1778407388812,47.97,80813.505,0.0,0.99059,1e-05,2.11415]
[1778407388901,47.97,80813.505,0.0,0.99059,1e-05,2.11452]
[1778407389925,47.97,80808.135,0.0,0.99056,1e-05,2.1214]
[1778407392447,47.98,80799.7,0.0,0.9905,1e-05,2.13272]
[1778407393377,47.98,80799.7,0.0,0.9905,1e-05,2.13272]
[1778407393564,47.98,80799.7,0.0,0.9905,1e-05,2.13272]
[1778407393847,47.98,80799.7,0.0,0.9905,1e-05,2.13272]
[1778407393880,47.98,80799.7,0.0,0.9905,1e-05,2.13307]
[1778407394066,47.98,80799.7,0.0,0.9905,1e-05,2.13307]
[1778407399496,47.99,80797.46,0.0,0.99047,1e-05,2.13785]
[1778407403526,47.99,80788.99,0.0,0.99041,1e-05,2.14952]
[1778407404599,47.99,80788.99,0.0,0.99041,1e-05,2.14952]
[1778407404814,47.99,80788.99,0.0,0.99041,1e-05,2.14952]
[1778407404871,48.0,80788.99,0.0,0.99041,1e-05,2.14986]
[1778407405540,48.0,80795.71,0.0,0.99045,1e-05,2.14196]
[1778407406213,48.0,80795.71,0.0,0.99045,1e-05,2.14196]
[1778407406310,48.0,80795.71,0.0,0.99045,1e-05,2.14196]
[1778407408561,48.0,80799.935,0.0,0.99047,1e-05,2.13782]
[1778407413596,48.01,80799.995,0.0,0.99047,1e-05,2.13823]
[1778407415777,48.01,80799.595,0.0,0.99047,1e-05,2.13905]
[1778407415812,48.01,80799.595,0.0,0.99047,1e-05,2.13905]
[1778407415909,48.01,80799.595,0.0,0.99046,1e-05,2.1394]
[1778407416538,48.01,80799.595,0.0,0.99046,1e-05,2.1394]
[1778407416561,48.01,80799.595,0.0,0.99046,1e-05,2.1394]
[1778407417958,48.01,80806.72,0.0,0.99051,1e-05,2.13141]
[1778407423667,48.02,80806.2,0.0,0.99049,1e-05,2.13412]
[1778407425285,48.02,80806.21,0.0,0.99049,1e-05,2.13445]
[1778407425312,48.02,80806.21,0.0,0.99049,1e-05,2.13445]
[1778407425682,48.03,80806.21,0.0,0.99049,1e-05,2.13479]
[1778407426755,48.03,80806.21,0.0,0.99049,1e-05,2.13479]
[1778407426813,48.03,80806.21,0.0,0.99049,1e-05,2.13479]
[1778407428702,48.03,80800.37,0.0,0.99045,1e-05,2.14292]
[1778407431161,48.03,80796.9,0.0,0.99042,1e-05,2.14781]
[1778407431311,48.03,80796.9,0.0,0.99042,1e-05,2.14781]
[1778407431919,48.03,80796.9,0.0,0.99042,1e-05,2.14781]
[1778407431971,48.03,80794.195,0.0,0.9904,1e-05,2.15144]
[1778407432064,48.03,80794.195,0.0,0.9904,1e-05,2.15144]
[1778407435852,48.04,80794.485,0.0,0.9904,1e-05,2.15202]
[1778407435889,48.04,80794.485,0.0,0.9904,1e-05,2.15233]
[1778407436062,48.04,80794.485,0.0,0.9904,1e-05,2.15233]
[1778407436325,48.04,80794.485,0.0,0.9904,1e-05,2.15233]
[1778407436561,48.04,80794.485,0.0,0.9904,1e-05,2.15233]
[1778407437765,48.04,80789.71,0.0,0.99036,1e-05,2.1588]
[1778407442800,48.05,80790.2,0.0,0.99036,1e-05,2.1597]
[1778407447835,48.05,80788.395,0.0,0.99034,1e-05,2.16341]
[1778407450768,48.06,80787.655,0.0,0.99033,1e-05,2.1649]
[1778407450813,48.06,80787.655,0.0,0.99033,1e-05,2.1649]
[1778407450856,48.06,80787.655,0.0,0.99033,1e-05,2.16519]
[1778407451439,48.06,80787.655,0.0,0.99033,1e-05,2.16519]
[1778407451565,48.06,80787.655,0.0,0.99033,1e-05,2.16519]
[1778407456898,48.07,80788.46,0.0,0.99033,1e-05,2.16594]
[1778407459113,48.07,80788.505,0.0,0.99032,1e-05,2.16645]
[1778407459316,48.07,80788.505,0.0,0.99032,1e-05,2.16645]
[1778407459664,48.07,80788.505,0.0,0.99032,1e-05,2.16645]
[1778407459812,48.07,80788.505,0.0,0.99032,1e-05,2.16645]
[1778407459919,48.07,80788.505,0.0,0.99032,1e-05,2.16673]
[1778407460926,48.07,80784.495,0.0,0.9903,1e-05,2.17196]
[1778407465961,48.08,80784.035,0.0,0.99029,1e-05,2.1739]
[1778407466965,48.08,80784.035,0.0,0.99029,1e-05,2.1739]
[1778407467010,48.08,80784.035,0.0,0.99028,1e-05,2.17417]
[1778407468992,48.08,80784.26,0.0,0.99028,1e-05,2.17441]
[1778407469999,48.08,80773.065,0.0,0.99021,1e-05,2.18852]
[1778407470800,48.08,80773.065,0.0,0.99021,1e-05,2.18852]
[1778407471006,48.08,80773.065,0.0,0.99021,1e-05,2.18751]
[1778407472020,48.08,80759.025,0.0,0.99012,1e-05,2.20523]
[1778407475039,48.08,80752.12,0.0,0.99007,1e-05,2.21451]
[1778407480075,48.09,80751.75,0.0,0.99006,1e-05,2.21598]
[1778407486083,48.09,80753.83,0.0,0.99007,1e-05,2.21458]
[1778407491151,48.1,80754.19,0.0,0.99007,1e-05,2.21534]
[1778407494153,48.1,80754.055,0.0,0.99006,1e-05,2.21591]
[1778407494315,48.1,80754.055,0.0,0.99006,1e-05,2.21591]
[1778407494324,48.1,80754.055,0.0,0.99006,1e-05,2.21611]
[1778407495604,48.1,80754.055,0.0,0.99006,1e-05,2.21611]
[1778407495815,48.1,80754.055,0.0,0.99006,1e-05,2.21611]
[1778407497193,48.1,80758.595,0.0,0.99009,1e-05,2.21102]
[1778407498200,48.1,80751.35,0.0,0.99004,1e-05,2.22031]
[1778407503235,48.11,80751.255,0.0,0.99004,1e-05,2.22138]
[1778407506486,48.11,80751.055,0.0,0.99003,1e-05,2.22202]
[1778407506568,48.11,80751.055,0.0,0.99003,1e-05,2.22202]
[1778407506659,48.11,80751.055,0.0,0.99003,1e-05,2.22221]
[1778407507114,48.11,80751.055,0.0,0.99003,1e-05,2.22221]
[1778407507314,48.11,80751.055,0.0,0.99003,1e-05,2.22221]
[1778407513305,48.12,80752.435,0.0,0.99003,1e-05,2.22181]
[1778407514989,48.12,80752.435,0.0,0.99003,1e-05,2.22181]
[1778407515066,48.12,80752.435,0.0,0.99003,1e-05,2.22181]
[1778407515090,48.12,80752.435,0.0,0.99003,1e-05,2.222]
[1778407516350,48.12,80754.435,0.0,0.99005,1e-05,2.21968]
[1778407516563,48.12,80754.435,0.0,0.99005,1e-05,2.21968]
[1778407522368,48.12,80754.86,0.0,0.99004,1e-05,2.22049]
[1778407528410,48.13,80754.565,0.0,0.99003,1e-05,2.222]
[1778407532431,48.13,80753.3,0.0,0.99003,1e-05,2.22291]
[1778407532573,48.13,80753.3,0.0,0.99003,1e-05,2.22291]
[1778407532659,48.13,80753.3,0.0,0.99003,1e-05,2.22309]
[1778407533200,48.13,80753.3,0.0,0.99003,1e-05,2.22309]
[1778407533312,48.13,80753.3,0.0,0.99003,1e-05,2.22309]
[1778407539135,48.14,80750.975,0.0,0.99,1e-05,2.22728]
[1778407541828,48.14,80750.975,0.0,0.99,1e-05,2.22746]
[1778407542062,48.14,80750.975,0.0,0.99,1e-05,2.22746]
[1778407542138,48.14,80751.05,0.0,0.99,1e-05,2.22754]
[1778407542816,48.14,80751.05,0.0,0.99,1e-05,2.22754]
[1778407543066,48.14,80751.05,0.0,0.99,1e-05,2.22754]
[1778407548550,48.14,80750.19,0.0,0.98999,1e-05,2.22985]
[1778407551848,48.14,80750.12,0.0,0.98999,1e-05,2.23029]
[1778407552060,48.14,80750.12,0.0,0.98999,1e-05,2.23029]
[1778407552148,48.14,80750.21,0.0,0.98999,1e-05,2.23035]
[1778407557153,48.15,80750.585,0.0,0.98999,1e-05,2.23073]
[1778407562158,48.15,80749.985,0.0,0.98998,1e-05,2.23251]
[1778407566677,48.15,80746.225,0.0,0.98995,1e-05,2.23791]
[1778407567313,48.15,80746.225,0.0,0.98995,1e-05,2.23791]
[1778407571864,48.16,80744.845,0.0,0.98994,1e-05,2.24027]
[1778407572060,48.16,80744.845,0.0,0.98994,1e-05,2.24027]
[1778407572159,48.16,80744.845,0.0,0.98994,1e-05,2.24044]
[1778407572591,48.16,80744.845,0.0,0.98994,1e-05,2.24044]
[1778407572820,48.16,80744.845,0.0,0.98994,1e-05,2.24044]
[1778407573726,48.16,80748.53,0.0,0.98996,1e-05,2.2361]
[1778407583178,48.16,80748.305,0.0,0.98995,1e-05,2.23782]
[1778407585739,48.17,80748.305,0.0,0.98995,1e-05,2.23814]
[1778407585811,48.17,80748.305,0.0,0.98995,1e-05,2.23814]
[1778407585838,48.17,80748.305,0.0,0.98995,1e-05,2.2383]
[1778407586669,48.17,80748.305,0.0,0.98995,1e-05,2.2383]
[1778407586817,48.17,80748.305,0.0,0.98995,1e-05,2.2383]
[1778407592859,48.17,80748.45,0.0,0.98995,1e-05,2.23796]
[1778407597894,48.17,80748.165,0.0,0.98994,1e-05,2.2391]
[1778407601263,48.18,80750.78,0.0,0.98996,1e-05,2.23627]
[1778407601309,48.18,80750.78,0.0,0.98996,1e-05,2.23627]
[1778407604042,48.18,80750.635,0.0,0.98996,1e-05,2.23677]
[1778407604061,48.18,80750.635,0.0,0.98996,1e-05,2.23677]
[1778407604076,48.18,80750.635,0.0,0.98995,1e-05,2.23693]
[1778407605088,48.18,80750.635,0.0,0.98995,1e-05,2.23693]
[1778407605312,48.18,80750.635,0.0,0.98995,1e-05,2.23708]
[1778407606957,48.18,80745.235,0.0,0.98992,1e-05,2.2442]
[1778407611998,48.18,80742.935,0.0,0.9899,1e-05,2.24768]
[1778407612064,48.18,80742.935,0.0,0.9899,1e-05,2.24768]
[1778407612098,48.18,80742.935,0.0,0.9899,1e-05,2.24782]
[1778407612685,48.18,80742.935,0.0,0.9899,1e-05,2.24782]
[1778407612815,48.18,80742.935,0.0,0.9899,1e-05,2.24782]
[1778407617027,48.19,80747.295,0.0,0.98992,1e-05,2.24304]
[1778407620048,48.19,80750.58,0.0,0.98994,1e-05,2.23934]
[1778407621002,48.19,80750.58,0.0,0.98994,1e-05,2.23934]
[1778407621059,48.19,80750.58,0.0,0.98994,1e-05,2.23934]
[1778407621097,48.19,80750.58,0.0,0.98994,1e-05,2.23949]
[1778407622796,48.19,80750.38,0.0,0.98994,1e-05,2.2399]
[1778407622810,48.19,80750.38,0.0,0.98994,1e-05,2.2399]
[1778407628107,48.19,80752.345,0.0,0.98995,1e-05,2.23836]
[1778407633139,48.2,80751.125,0.0,0.98994,1e-05,2.24066]
[1778407635726,48.2,80750.795,0.0,0.98993,1e-05,2.24138]
[1778407635809,48.2,80750.795,0.0,0.98993,1e-05,2.24138]
[1778407636160,48.2,80750.795,0.0,0.98993,1e-05,2.24153]
[1778407637036,48.2,80750.795,0.0,0.98993,1e-05,2.24153]
[1778407637060,48.2,80750.795,0.0,0.98993,1e-05,2.24153]
[1778407640188,48.2,80747.015,0.0,0.9899,1e-05,2.24687]
[1778407640604,48.2,80747.015,0.0,0.9899,1e-05,2.24687]
[1778407640810,48.2,80747.015,0.0,0.9899,1e-05,2.24687]
[1778407641034,48.2,80747.015,0.0,0.9899,1e-05,2.24687]
[1778407641063,48.2,80747.015,0.0,0.9899,1e-05,2.24687]
[1778407641195,48.2,80747.015,0.0,0.9899,1e-05,2.24699]
[1778407642237,48.2,80740.26,0.0,0.98986,1e-05,2.25569]
[1778407647237,48.2,80740.625,0.0,0.98986,1e-05,2.25585]
[1778407649244,48.2,80743.545,0.0,0.98987,1e-05,2.2524]
[1778407651642,48.21,80743.655,0.0,0.98987,1e-05,2.25239]
[1778407651808,48.21,80743.655,0.0,0.98987,1e-05,2.25239]
[1778407651835,48.21,80743.655,0.0,0.98988,1e-05,2.25139]
[1778407652397,48.21,80743.655,0.0,0.98988,1e-05,2.25139]
[1778407652562,48.21,80743.655,0.0,0.98988,1e-05,2.25139]
[1778407658253,48.21,80744.585,0.0,0.98988,1e-05,2.251]
[1778407660587,48.21,80744.645,0.0,0.98988,1e-05,2.25119]
[1778407660815,48.21,80744.645,0.0,0.98988,1e-05,2.25119]
[1778407660914,48.21,80744.645,0.0,0.98988,1e-05,2.25132]
[1778407664259,48.21,80727.27,0.0,0.98976,1e-05,2.27382]
[1778407665778,48.21,80727.625,0.0,0.98976,1e-05,2.27346]
[1778407665810,48.21,80727.625,0.0,0.98976,1e-05,2.27346]
[1778407671405,48.22,80727.505,0.0,0.98976,1e-05,2.27427]
[1778407675890,48.22,80726.36,0.0,0.98975,1e-05,2.27599]
[1778407676063,48.22,80726.36,0.0,0.98975,1e-05,2.27599]
[1778407676163,48.22,80726.36,0.0,0.98975,1e-05,2.27607]
[1778407677229,48.22,80726.36,0.0,0.98975,1e-05,2.27607]
[1778407677272,48.22,80723.145,0.0,0.98973,1e-05,2.28028]
[1778407677312,48.22,80723.145,0.0,0.98973,1e-05,2.28028]
[1778407682482,48.22,80725.125,0.0,0.98974,1e-05,2.27824]
[1778407683498,48.22,80725.125,0.0,0.98974,1e-05,2.27824]
[1778407683559,48.22,80725.125,0.0,0.98974,1e-05,2.27824]
[1778407683660,48.22,80725.125,0.0,0.98974,1e-05,2.27833]
[1778407684458,48.22,80725.125,0.0,0.98974,1e-05,2.27833]
[1778407684562,48.22,80725.125,0.0,0.98974,1e-05,2.27833]
[1778407690540,48.22,80724.41,0.0,0.98973,1e-05,2.27983]
[1778407693687,48.22,80724.0,0.0,0.98972,1e-05,2.28052]
[1778407693811,48.22,80724.0,0.0,0.98972,1e-05,2.28052]
[1778407693912,48.22,80724.0,0.0,0.98972,1e-05,2.2806]
[1778407695189,48.22,80724.0,0.0,0.98972,1e-05,2.2806]
[1778407695314,48.22,80724.0,0.0,0.98972,1e-05,2.28067]
[1778407700295,48.22,80721.44,0.0,0.9897,1e-05,2.28433]
[1778407705645,48.23,80720.9,0.0,0.9897,1e-05,2.28546]
[1778407709426,48.23,80722.645,0.0,0.98971,1e-05,2.28343]
[1778407709590,48.23,80722.645,0.0,0.98971,1e-05,2.28343]
[1778407709965,48.23,80722.645,0.0,0.98971,1e-05,2.28343]
[1778407710058,48.23,80722.645,0.0,0.98971,1e-05,2.28343]
[1778407710127,48.23,80722.645,0.0,0.98971,1e-05,2.28351]
[1778407715716,48.23,80721.99,0.0,0.98971,1e-05,2.28352]
[1778407716638,48.23,80721.99,0.0,0.98971,1e-05,2.28352]
[1778407716811,48.23,80721.99,0.0,0.98971,1e-05,2.28352]
[1778407721375,48.23,80721.515,0.0,0.9897,1e-05,2.2845]
[1778407721560,48.23,80721.515,0.0,0.9897,1e-05,2.2845]
[1778407721758,48.23,80721.515,0.0,0.9897,1e-05,2.28457]
[1778407722770,48.23,80721.515,0.0,0.9897,1e-05,2.28457]
[1778407722812,48.23,80721.515,0.0,0.9897,1e-05,2.28457]
[1778407723772,48.23,80724.8,0.0,0.98972,1e-05,2.28052]
[1778407727119,48.23,80725.64,0.0,0.98973,1e-05,2.27961]
[1778407727315,48.23,80725.64,0.0,0.98973,1e-05,2.27961]
[1778407727322,48.23,80728.45,0.0,0.98975,1e-05,2.2761]
[1778407730821,48.23,80726.55,0.0,0.98973,1e-05,2.27886]
[1778407733062,48.23,80726.86,0.0,0.98973,1e-05,2.27855]
[1778407733309,48.23,80726.86,0.0,0.98973,1e-05,2.27855]
[1778407733328,48.23,80731.485,0.0,0.98976,1e-05,2.27272]
[1778407738333,48.24,80732.105,0.0,0.98977,1e-05,2.2724]
[1778407738808,48.24,80732.105,0.0,0.98977,1e-05,2.2724]
[1778407738879,48.24,80732.105,0.0,0.98977,1e-05,2.27249]
[1778407741001,48.24,80732.105,0.0,0.98977,1e-05,2.27258]
[1778407741059,48.24,80732.105,0.0,0.98977,1e-05,2.27258]
[1778407746935,48.24,80734.36,0.0,0.98978,1e-05,2.27038]
[1778407748565,48.24,80734.615,0.0,0.98978,1e-05,2.27015]
[1778407748810,48.24,80734.615,0.0,0.98978,1e-05,2.27015]
[1778407751106,48.24,80734.0,0.0,0.98977,1e-05,2.27113]
[1778407751309,48.24,80734.0,0.0,0.98977,1e-05,2.27113]
[1778407751346,48.24,80732.69,0.0,0.98976,1e-05,2.2729]
[1778407754856,48.24,80732.295,0.0,0.98976,1e-05,2.27367]
[1778407755063,48.24,80732.295,0.0,0.98976,1e-05,2.27367]
[1778407760355,48.24,80731.29,0.0,0.98975,1e-05,2.27549]
[1778407766361,48.25,80730.93,0.0,0.98975,1e-05,2.27647]
[1778407770292,48.25,80730.74,0.0,0.98974,1e-05,2.27696]
[1778407772114,48.25,80731.09,0.0,0.98975,1e-05,2.27555]
[1778407773125,48.25,80747.915,0.0,0.98986,1e-05,2.25424]
[1778407774293,48.25,80747.915,0.0,0.98986,1e-05,2.25424]
[1778407774951,48.25,80747.915,0.0,0.98986,1e-05,2.25438]
[1778407776146,48.25,80756.99,0.0,0.98992,1e-05,2.24321]
[1778407777153,48.25,80776.81,0.0,0.99005,1e-05,2.21847]
[1778407778160,48.25,80783.73,0.0,0.99009,1e-05,2.21002]
[1778407778421,48.25,80783.73,0.0,0.99009,1e-05,2.21002]
[1778407778902,48.25,80783.73,0.0,0.99009,1e-05,2.21002]
[1778407780174,48.26,80789.035,0.0,0.99013,1e-05,2.20386]
[1778407781181,48.26,80804.13,0.0,0.99022,1e-05,2.18538]
[1778407782189,48.26,80810.46,0.0,0.99026,1e-05,2.17781]
[1778407782649,48.26,80810.46,0.0,0.99026,1e-05,2.17781]
[1778407784202,48.26,80818.865,0.0,0.99031,1e-05,2.16802]
[1778407785100,48.26,80818.865,0.0,0.99031,1e-05,2.16802]
[1778407786232,48.26,80821.005,0.0,0.99033,1e-05,2.16596]
[1778407787239,48.26,80830.56,0.0,0.99038,1e-05,2.15459]
[1778407788246,48.26,80847.98,0.0,0.99049,1e-05,2.13371]
[1778407789075,48.26,80847.98,0.0,0.99049,1e-05,2.13371]
[1778407794288,48.27,80841.07,0.0,0.99044,1e-05,2.14404]
[1778407799323,48.28,80836.91,0.0,0.99041,1e-05,2.15063]
[1778407804359,48.29,80832.435,0.0,0.99037,1e-05,2.15757]
[1778407804994,48.29,80832.435,0.0,0.99037,1e-05,2.15757]
[1778407805060,48.29,80832.435,0.0,0.99037,1e-05,2.15757]
[1778407806373,48.29,80828.025,0.0,0.99034,1e-05,2.16353]
[1778407809361,48.29,80827.92,0.0,0.99033,1e-05,2.16421]
[1778407809394,48.29,80827.92,0.0,0.99033,1e-05,2.16448]
[1778407809558,48.29,80827.92,0.0,0.99033,1e-05,2.16448]
[1778407811408,48.29,80822.305,0.0,0.99029,1e-05,2.1719]
[1778407814450,48.3,80821.655,0.0,0.99029,1e-05,2.17348]
[1778407814561,48.3,80821.655,0.0,0.99029,1e-05,2.17348]
[1778407820471,48.3,80818.595,0.0,0.99026,1e-05,2.17902]
[1778407821485,48.3,80818.595,0.0,0.99026,1e-05,2.17902]
[1778407821558,48.3,80818.595,0.0,0.99026,1e-05,2.17902]
[1778407821584,48.31,80818.595,0.0,0.99026,1e-05,2.17927]
[1778407827445,48.31,80820.32,0.0,0.99026,1e-05,2.17841]
[1778407829228,48.31,80820.32,0.0,0.99026,1e-05,2.17866]
[1778407829309,48.31,80820.32,0.0,0.99026,1e-05,2.17866]
[1778407834452,48.32,80821.01,0.0,0.99026,1e-05,2.1781]
[1778407837632,48.32,80821.01,0.0,0.99026,1e-05,2.17885]
[1778407837810,48.32,80821.01,0.0,0.99026,1e-05,2.17885]
[1778407839457,48.32,80828.835,0.0,0.99031,1e-05,2.16976]
[1778407840551,48.32,80828.835,0.0,0.9903,1e-05,2.17002]
[1778407840564,48.32,80828.835,0.0,0.9903,1e-05,2.17002]
[1778407840613,48.33,80828.835,0.0,0.9903,1e-05,2.17029]
[1778407843461,48.33,80824.37,0.0,0.99027,1e-05,2.17629]
[1778407848466,48.33,80823.72,0.0,0.99026,1e-05,2.17836]
[1778407850319,48.33,80823.72,0.0,0.99026,1e-05,2.17861]
[1778407850561,48.33,80823.72,0.0,0.99026,1e-05,2.17886]
[1778407858739,48.34,80823.66,0.0,0.99025,1e-05,2.18116]
[1778407861709,48.35,80823.595,0.0,0.99024,1e-05,2.18173]
[1778407861810,48.35,80823.595,0.0,0.99024,1e-05,2.18173]
[1778407863874,48.35,80821.905,0.0,0.99023,1e-05,2.18429]
[1778407864066,48.35,80821.905,0.0,0.99023,1e-05,2.18429]
[1778407864097,48.35,80821.905,0.0,0.99023,1e-05,2.18453]
[1778407869485,48.35,80820.145,0.0,0.99021,1e-05,2.18786]
[1778407875491,48.36,80820.325,0.0,0.99021,1e-05,2.18904]
[1778407880496,48.37,80820.275,0.0,0.9902,1e-05,2.19048]
[1778407885501,48.37,80819.995,0.0,0.99019,1e-05,2.19173]
[1778407888015,48.37,80819.995,0.0,0.99019,1e-05,2.19173]
[1778407888058,48.37,80819.995,0.0,0.99019,1e-05,2.19173]
[1778407894510,48.38,80820.105,0.0,0.99019,1e-05,2.19238]
[1778407895382,48.38,80820.105,0.0,0.99019,1e-05,2.19238]
[1778407897023,48.38,80822.435,0.0,0.9902,1e-05,2.19013]
[1778407898030,48.38,80799.73,0.0,0.99005,1e-05,2.21845]
[1778407899365,48.38,80799.73,0.0,0.99005,1e-05,2.21845]
[1778407900044,48.38,80767.62,0.0,0.98984,1e-05,2.2591]
[1778407902058,48.38,80772.12,0.0,0.98987,1e-05,2.25363]
[1778407907093,48.38,80771.76,0.0,0.98986,1e-05,2.25466]
[1778407910203,48.39,80767.68,0.0,0.98983,1e-05,2.26005]
[1778407910311,48.39,80767.68,0.0,0.98983,1e-05,2.26005]
[1778407910410,48.39,80767.68,0.0,0.98983,1e-05,2.26015]
[1778407912057,48.39,80768.27,0.0,0.98983,1e-05,2.25962]
[1778407912309,48.39,80768.27,0.0,0.98983,1e-05,2.25962]
[1778407918170,48.39,80769.72,0.0,0.98984,1e-05,2.25843]
[1778407922542,48.39,80774.62,0.0,0.98987,1e-05,2.25269]
[1778407926217,48.39,80774.92,0.0,0.98987,1e-05,2.25267]
[1778407926313,48.39,80774.92,0.0,0.98987,1e-05,2.25267]
[1778407928583,48.39,80775.585,0.0,0.98987,1e-05,2.25219]
[1778407928810,48.39,80775.585,0.0,0.98987,1e-05,2.25219]
[1778407929247,48.39,80775.585,0.0,0.98987,1e-05,2.2523]
[1778407934282,48.4,80774.705,0.0,0.98986,1e-05,2.254]
[1778407939317,48.4,80778.26,0.0,0.98989,1e-05,2.2501]
[1778407944564,48.4,80778.945,0.0,0.98989,1e-05,2.24985]
[1778407944936,48.4,80778.945,0.0,0.98989,1e-05,2.24985]
[1778407945059,48.4,80778.945,0.0,0.98989,1e-05,2.24985]
[1778407950401,48.41,80779.925,0.0,0.98989,1e-05,2.24935]
[1778407955436,48.41,80781.03,0.0,0.9899,1e-05,2.24734]
[1778407960471,48.41,80782.745,0.0,0.98991,1e-05,2.24582]
[1778407962866,48.41,80783.07,0.0,0.98991,1e-05,2.24567]
[1778407963063,48.41,80783.07,0.0,0.98991,1e-05,2.24567]
[1778407966143,48.41,80786.025,0.0,0.98993,1e-05,2.24235]
[1778407966310,48.41,80786.025,0.0,0.98993,1e-05,2.24235]
[1778407966514,48.41,80786.025,0.0,0.98992,1e-05,2.24248]
[1778407967190,48.41,80786.025,0.0,0.98992,1e-05,2.24248]
[1778407967308,48.41,80786.025,0.0,0.98992,1e-05,2.24248]
[1778407970848,48.42,80789.275,0.0,0.98994,1e-05,2.23893]
[1778407971057,48.42,80789.275,0.0,0.98994,1e-05,2.23893]
[1778407971905,48.42,80789.275,0.0,0.98994,1e-05,2.23908]
[1778407972067,48.42,80789.275,0.0,0.98994,1e-05,2.23908]
[1778407972556,48.42,80789.275,0.0,0.98994,1e-05,2.23922]
[1778407977591,48.42,80791.545,0.0,0.98995,1e-05,2.23709]
[1778407977921,48.42,80791.545,0.0,0.98995,1e-05,2.23709]
[1778407978061,48.42,80791.545,0.0,0.98995,1e-05,2.23709]
[1778407983605,48.42,80791.965,0.0,0.98995,1e-05,2.23742]
[1778407988668,48.43,80791.985,0.0,0.98995,1e-05,2.23826]
[1778407993703,48.43,80792.965,0.0,0.98995,1e-05,2.23774]
[1778407997751,48.43,80792.835,0.0,0.98995,1e-05,2.23833]
[1778407997811,48.43,80792.835,0.0,0.98995,1e-05,2.23833]
[1778407997912,48.43,80792.835,0.0,0.98995,1e-05,2.23847]
[1778407999186,48.43,80792.835,0.0,0.98995,1e-05,2.23847]
[1778407999308,48.43,80792.835,0.0,0.98995,1e-05,2.23847]
[1778408003775,48.44,80799.175,0.0,0.98998,1e-05,2.23141]
[1778408008810,48.44,80799.895,0.0,0.98998,1e-05,2.23127]
[1778408015636,48.44,80801.15,0.0,0.98999,1e-05,2.22939]
[1778408019561,48.44,80801.15,0.0,0.98999,1e-05,2.22986]
[1778408021402,48.45,80803.995,0.0,0.99001,1e-05,2.22662]
[1778408021564,48.45,80803.995,0.0,0.99001,1e-05,2.22662]
[1778408021641,48.45,80803.895,0.0,0.99001,1e-05,2.2269]
[1778408026937,48.45,80802.92,0.0,0.98999,1e-05,2.22908]
[1778408029959,48.45,80796.305,0.0,0.98995,1e-05,2.23778]
[1778408030966,48.45,80780.78,0.0,0.98985,1e-05,2.25746]
[1778408032980,48.45,80776.265,0.0,0.98981,1e-05,2.26336]
[1778408033988,48.45,80769.19,0.0,0.98977,1e-05,2.27243]
[1778408037008,48.45,80764.58,0.0,0.98973,1e-05,2.27851]
[1778408038240,48.45,80764.58,0.0,0.98973,1e-05,2.27851]
[1778408038310,48.45,80764.58,0.0,0.98973,1e-05,2.27851]
[1778408044057,48.46,80760.315,0.0,0.9897,1e-05,2.28439]
[1778408044955,48.46,80760.315,0.0,0.9897,1e-05,2.28439]
[1778408045062,48.46,80760.315,0.0,0.9897,1e-05,2.28439]
[1778408045064,48.46,80760.315,0.0,0.9897,1e-05,2.28445]
[1778408046092,48.46,80760.315,0.0,0.9897,1e-05,2.28445]
[1778408046311,48.46,80760.315,0.0,0.9897,1e-05,2.28445]
[1778408051106,48.46,80756.025,0.0,0.98967,1e-05,2.29026]
[1778408056677,48.46,80755.96,0.0,0.98967,1e-05,2.29059]
[1778408062183,48.46,80755.165,0.0,0.98966,1e-05,2.29188]
[1778408062856,48.46,80755.165,0.0,0.98966,1e-05,2.29188]
[1778408063061,48.46,80755.165,0.0,0.98966,1e-05,2.29188]
[1778408063190,48.46,80755.165,0.0,0.98966,1e-05,2.29193]
[1778408064038,48.46,80755.165,0.0,0.98966,1e-05,2.29193]
[1778408064057,48.46,80755.165,0.0,0.98966,1e-05,2.29193]
[1778408069690,48.46,80751.625,0.0,0.98964,1e-05,2.2967]
[1778408074695,48.46,80751.21,0.0,0.98964,1e-05,2.29614]
[1778408075697,48.46,80751.21,0.0,0.98964,1e-05,2.29614]
[1778408075809,48.46,80751.21,0.0,0.98964,1e-05,2.29618]
[1778408076270,48.46,80751.21,0.0,0.98964,1e-05,2.29618]
[1778408076310,48.46,80751.21,0.0,0.98964,1e-05,2.29618]
[1778408076410,48.46,80751.21,0.0,0.98964,1e-05,2.29622]
[1778408081702,48.46,80750.87,0.0,0.98964,1e-05,2.29683]
[1778408083231,48.46,80750.87,0.0,0.98964,1e-05,2.29687]
[1778408083309,48.46,80750.87,0.0,0.98964,1e-05,2.29687]
[1778408083332,48.46,80750.87,0.0,0.98964,1e-05,2.2969]
[1778408083740,48.46,80750.87,0.0,0.98964,1e-05,2.2969]
[1778408083816,48.46,80750.87,0.0,0.98964,1e-05,2.2969]
[1778408088307,48.46,80749.575,0.0,0.98963,1e-05,2.2987]
[1778408088559,48.46,80749.575,0.0,0.98963,1e-05,2.2987]
[1778408088660,48.46,80749.575,0.0,0.98963,1e-05,2.29872]
[1778408089329,48.46,80749.575,0.0,0.98963,1e-05,2.29872]
[1778408089560,48.46,80749.575,0.0,0.98963,1e-05,2.29872]
[1778408090379,48.46,80744.6,0.0,0.98959,1e-05,2.30517]
[1778408096421,48.46,80740.92,0.0,0.98957,1e-05,2.30999]
[1778408099674,48.46,80740.83,0.0,0.98957,1e-05,2.31013]
[1778408099720,48.46,80740.83,0.0,0.98957,1e-05,2.31015]
[1778408099813,48.46,80740.83,0.0,0.98957,1e-05,2.31015]
[1778408100360,48.46,80740.83,0.0,0.98957,1e-05,2.31015]
[1778408100566,48.46,80740.83,0.0,0.98957,1e-05,2.31015]
[1778408107498,48.46,80740.7,0.0,0.98956,1e-05,2.31042]
[1778408110284,48.46,80737.715,0.0,0.98954,1e-05,2.31428]
[1778408110311,48.46,80737.715,0.0,0.98954,1e-05,2.31428]
[1778408110519,48.46,80737.715,0.0,0.98954,1e-05,2.31428]
[1778408110817,48.46,80737.715,0.0,0.98954,1e-05,2.31428]
[1778408111062,48.46,80737.715,0.0,0.98954,1e-05,2.31428]
[1778408116562,48.47,80735.64,0.0,0.98953,1e-05,2.31697]
[1778408121597,48.47,80735.395,0.0,0.98953,1e-05,2.3173]
[1778408125119,48.47,80735.215,0.0,0.98953,1e-05,2.31753]
[1778408125314,48.47,80735.215,0.0,0.98953,1e-05,2.31753]
[1778408125348,48.47,80735.215,0.0,0.98953,1e-05,2.31753]
[1778408125564,48.47,80735.215,0.0,0.98953,1e-05,2.31753]
[1778408125626,48.47,80735.215,0.0,0.98953,1e-05,2.31753]
[1778408130660,48.46,80731.435,0.0,0.98951,1e-05,2.32029]
[1778408135756,48.44,80729.085,0.0,0.98952,1e-05,2.31849]
[1778408137244,48.44,80729.085,0.0,0.98952,1e-05,2.31778]
[1778408137310,48.44,80729.085,0.0,0.98952,1e-05,2.31778]
[1778408137472,48.44,80729.085,0.0,0.98952,1e-05,2.31778]
[1778408137562,48.44,80729.085,0.0,0.98952,1e-05,2.31778]
[1778408137709,48.44,80729.085,0.0,0.98953,1e-05,2.31708]
[1778408142763,48.42,80729.46,0.0,0.98955,1e-05,2.31309]
[1778408147768,48.41,80729.135,0.0,0.98956,1e-05,2.31005]
[1778408150433,48.41,80729.235,0.0,0.98957,1e-05,2.30923]
[1778408150560,48.41,80729.235,0.0,0.98957,1e-05,2.30923]
[1778408150661,48.4,80729.235,0.0,0.98958,1e-05,2.30786]
[1778408151109,48.4,80729.235,0.0,0.98958,1e-05,2.30786]
[1778408151310,48.4,80729.235,0.0,0.98958,1e-05,2.30786]
[1778408151808,48.39,80734.085,0.0,0.98962,1e-05,2.30026]
[1778408156843,48.38,80732.995,0.0,0.98963,1e-05,2.29833]
[1778408161852,48.37,80731.775,0.0,0.98963,1e-05,2.29724]
[1778408162064,48.37,80731.775,0.0,0.98963,1e-05,2.29724]
[1778408162478,48.37,80731.775,0.0,0.98963,1e-05,2.29724]
[1778408162561,48.37,80731.775,0.0,0.98963,1e-05,2.29724]
[1778408162631,48.37,80731.775,0.0,0.98963,1e-05,2.29657]
[1778408165786,48.36,80727.705,0.0,0.98962,1e-05,2.29981]
[1778408169971,48.35,80727.57,0.0,0.98963,1e-05,2.29731]
[1778408170067,48.35,80727.57,0.0,0.98963,1e-05,2.29731]
[1778408170639,48.35,80727.57,0.0,0.98963,1e-05,2.29731]
[1778408170699,48.35,80727.57,0.0,0.98963,1e-05,2.29731]
[1778408170808,48.35,80727.57,0.0,0.98963,1e-05,2.29731]
[1778408171948,48.35,80711.505,0.0,0.98952,1e-05,2.31808]
[1778408176157,48.35,80709.905,0.0,0.98951,1e-05,2.32017]
[1778408176310,48.35,80709.905,0.0,0.98951,1e-05,2.32017]
[1778408176411,48.35,80709.905,0.0,0.98951,1e-05,2.32017]
[1778408177044,48.35,80709.905,0.0,0.98951,1e-05,2.32017]
[1778408177073,48.35,80709.905,0.0,0.98951,1e-05,2.32017]
[1778408183032,48.35,80706.47,0.0,0.98949,1e-05,2.32461]
[1778408184179,48.35,80706.47,0.0,0.98949,1e-05,2.32461]
[1778408184310,48.35,80706.47,0.0,0.98949,1e-05,2.32461]
[1778408184574,48.35,80706.47,0.0,0.98949,1e-05,2.32461]
[1778408184675,48.35,80706.47,0.0,0.98949,1e-05,2.3246]
[1778408184814,48.35,80706.47,0.0,0.98949,1e-05,2.3246]
[1778408190081,48.35,80707.295,0.0,0.98949,1e-05,2.3235]
[1778408192556,48.35,80706.94,0.0,0.98949,1e-05,2.32267]
[1778408192809,48.35,80706.94,0.0,0.98949,1e-05,2.32267]
[1778408192811,48.35,80708.735,0.0,0.98951,1e-05,2.32034]
[1778408194796,48.35,80708.735,0.0,0.98951,1e-05,2.32034]
[1778408194815,48.35,80710.245,0.0,0.98952,1e-05,2.31839]
[1778408203172,48.34,80713.49,0.0,0.98955,1e-05,2.31147]
[1778408207767,48.33,80710.445,0.0,0.98954,1e-05,2.31333]
[1778408207810,48.33,80710.445,0.0,0.98954,1e-05,2.31333]
[1778408207826,48.33,80708.06,0.0,0.98953,1e-05,2.31572]
[1778408208232,48.33,80708.06,0.0,0.98953,1e-05,2.31572]
[1778408208313,48.33,80708.06,0.0,0.98953,1e-05,2.31572]
[1778408214249,48.32,80705.965,0.0,0.98953,1e-05,2.3157]
[1778408216263,48.32,80705.185,0.0,0.98952,1e-05,2.31675]
[1778408217272,48.31,80716.67,0.0,0.98961,1e-05,2.30122]
[1778408219287,48.31,80716.67,0.0,0.98961,1e-05,2.30056]
[1778408219312,48.31,80716.67,0.0,0.98961,1e-05,2.30056]
[1778408219441,48.31,80716.67,0.0,0.98961,1e-05,2.29994]
[1778408220328,48.31,80716.67,0.0,0.98961,1e-05,2.29994]
[1778408220561,48.31,80716.67,0.0,0.98961,1e-05,2.29994]
[1778408221300,48.3,80734.345,0.0,0.98974,1e-05,2.27599]
[1778408223346,48.3,80731.21,0.0,0.98973,1e-05,2.27879]
[1778408224875,48.3,80747.22,0.0,0.98984,1e-05,2.25778]
[1778408225528,48.3,80747.22,0.0,0.98984,1e-05,2.25778]
[1778408225754,48.3,80747.22,0.0,0.98984,1e-05,2.25778]
[1778408225855,48.29,80747.22,0.0,0.98984,1e-05,2.25719]
[1778408226254,48.29,80747.22,0.0,0.98984,1e-05,2.25719]
[1778408226311,48.29,80747.22,0.0,0.98984,1e-05,2.25719]
[1778408231400,48.28,80747.16,0.0,0.98986,1e-05,2.2538]
[1778408236887,48.27,80745.585,0.0,0.98986,1e-05,2.25293]
[1778408237582,48.27,80745.585,0.0,0.98986,1e-05,2.25293]
[1778408237810,48.27,80745.585,0.0,0.98986,1e-05,2.25293]
[1778408237888,48.27,80745.585,0.0,0.98986,1e-05,2.25235]
[1778408238761,48.27,80745.585,0.0,0.98986,1e-05,2.25235]
[1778408238812,48.27,80745.585,0.0,0.98986,1e-05,2.25235]
[1778408243896,48.25,80746.51,0.0,0.98989,1e-05,2.24722]
[1778408247818,48.25,80746.555,0.0,0.9899,1e-05,2.24603]
[1778408247900,48.24,80739.075,0.0,0.98985,1e-05,2.25495]
[1778408248062,48.24,80739.075,0.0,0.98985,1e-05,2.25495]
[1778408248519,48.24,80739.075,0.0,0.98985,1e-05,2.25437]
[1778408249165,48.24,80739.075,0.0,0.98985,1e-05,2.25437]
[1778408249311,48.24,80739.075,0.0,0.98985,1e-05,2.25437]
[1778408254906,48.23,80740.445,0.0,0.98988,1e-05,2.24797]
[1778408257415,48.22,80740.545,0.0,0.98989,1e-05,2.24672]
[1778408257558,48.22,80740.545,0.0,0.98989,1e-05,2.24672]
[1778408257655,48.22,80740.545,0.0,0.98989,1e-05,2.24616]
[1778408258320,48.22,80740.545,0.0,0.98989,1e-05,2.24616]
[1778408258565,48.22,80740.545,0.0,0.98989,1e-05,2.24616]
[1778408263625,48.21,80741.19,0.0,0.98992,1e-05,2.24203]
[1778408266741,48.2,80741.295,0.0,0.98992,1e-05,2.2408]
[1778408266814,48.2,80741.295,0.0,0.98992,1e-05,2.2408]
[1778408268829,48.2,80738.92,0.0,0.98991,1e-05,2.24271]
[1778408268920,48.19,80738.46,0.0,0.98991,1e-05,2.2422]
[1778408269065,48.19,80738.46,0.0,0.98991,1e-05,2.2422]
[1778408269667,48.19,80738.46,0.0,0.98991,1e-05,2.2422]
[1778408275709,48.18,80738.605,0.0,0.98993,1e-05,2.23874]
[1778408277975,48.18,80738.76,0.0,0.98994,1e-05,2.238]
[1778408278068,48.18,80738.76,0.0,0.98994,1e-05,2.238]
[1778408284936,48.16,80738.865,0.0,0.98996,1e-05,2.23306]
[1778408289736,48.15,80739.545,0.0,0.98997,1e-05,2.23062]
[1778408289810,48.15,80739.545,0.0,0.98997,1e-05,2.23062]
[1778408289811,48.15,80739.545,0.0,0.98998,1e-05,2.23009]
[1778408291003,48.15,80740.41,0.0,0.98998,1e-05,2.2285]
[1778408291066,48.15,80740.41,0.0,0.98998,1e-05,2.2285]
[1778408292838,48.14,80751.235,0.0,0.99006,1e-05,2.21389]
[1778408294946,48.14,80754.885,0.0,0.99009,1e-05,2.20787]
[1778408298787,48.13,80755.015,0.0,0.9901,1e-05,2.20675]
[1778408298813,48.13,80755.015,0.0,0.9901,1e-05,2.20675]
[1778408301953,48.13,80758.37,0.0,0.99013,1e-05,2.20065]
[1778408303039,48.12,80758.37,0.0,0.99013,1e-05,2.20018]
[1778408303062,48.12,80758.37,0.0,0.99013,1e-05,2.20018]
[1778408303909,48.12,80758.37,0.0,0.99014,1e-05,2.19972]
[1778408306958,48.11,80761.41,0.0,0.99016,1e-05,2.19409]
[1778408311055,48.11,80759.75,0.0,0.99016,1e-05,2.1948]
[1778408311318,48.11,80759.75,0.0,0.99016,1e-05,2.1948]
[1778408316968,48.1,80758.34,0.0,0.99017,1e-05,2.19216]
[1778408320715,48.09,80759.035,0.0,0.99018,1e-05,2.19039]
[1778408320794,48.09,80759.035,0.0,0.99018,1e-05,2.19039]
[1778408320882,48.09,80759.035,0.0,0.99018,1e-05,2.18995]
[1778408322014,48.09,80759.235,0.0,0.99019,1e-05,2.18926]
[1778408322063,48.09,80759.235,0.0,0.99019,1e-05,2.18926]
[1778408323553,48.09,80759.235,0.0,0.99019,1e-05,2.18881]
[1778408323814,48.09,80759.235,0.0,0.99019,1e-05,2.18881]
[1778408323916,48.08,80759.235,0.0,0.99019,1e-05,2.18837]
[1778408326978,48.09,80751.98,0.0,0.99014,1e-05,2.19835]
[1778408327979,48.09,80747.46,0.0,0.99011,1e-05,2.20354]
[1778408328795,48.09,80747.46,0.0,0.99011,1e-05,2.20354]
[1778408328812,48.09,80747.46,0.0,0.99011,1e-05,2.20354]
[1778408333455,48.08,80749.965,0.0,0.99013,1e-05,2.19945]
[1778408333559,48.08,80749.965,0.0,0.99013,1e-05,2.19945]
[1778408333985,48.08,80751.96,0.0,0.99015,1e-05,2.1965]
[1778408334074,48.08,80751.96,0.0,0.99015,1e-05,2.1965]
[1778408334312,48.08,80751.96,0.0,0.99015,1e-05,2.1965]
[1778408340189,48.07,80752.3,0.0,0.99016,1e-05,2.19381]
[1778408340308,48.07,80752.3,0.0,0.99016,1e-05,2.19381]
[1778408340340,48.07,80752.3,0.0,0.99017,1e-05,2.19336]
[1778408341144,48.07,80752.3,0.0,0.99017,1e-05,2.19336]
[1778408341310,48.07,80752.3,0.0,0.99017,1e-05,2.19336]
[1778408344189,48.06,80754.675,0.0,0.99019,1e-05,2.18862]
[1778408346998,48.06,80757.43,0.0,0.99022,1e-05,2.18389]
[1778408352005,48.05,80758.565,0.0,0.99023,1e-05,2.18034]
[1778408356781,48.05,80758.96,0.0,0.99023,1e-05,2.18063]
[1778408356812,48.05,80758.96,0.0,0.99023,1e-05,2.18063]
[1778408358757,48.05,80758.96,0.0,0.99023,1e-05,2.18047]
[1778408358808,48.05,80758.96,0.0,0.99023,1e-05,2.18047]
[1778408358906,48.05,80758.96,0.0,0.99024,1e-05,2.18005]
[1778408362017,48.05,80761.935,0.0,0.99026,1e-05,2.17606]
[1778408366021,48.05,80766.055,0.0,0.99028,1e-05,2.17068]
[1778408370366,48.04,80766.105,0.0,0.99029,1e-05,2.16941]
[1778408370563,48.04,80766.105,0.0,0.99029,1e-05,2.16941]
[1778408372388,48.04,80768.75,0.0,0.99032,1e-05,2.16373]
[1778408374402,48.03,80763.62,0.0,0.99029,1e-05,2.16926]
[1778408375583,48.03,80763.62,0.0,0.99029,1e-05,2.16926]
[1778408375809,48.03,80763.62,0.0,0.99029,1e-05,2.16926]
[1778408375910,48.03,80763.62,0.0,0.99029,1e-05,2.16885]
[1778408377032,48.03,80766.64,0.0,0.99032,1e-05,2.16433]
[1778408377104,48.03,80766.64,0.0,0.99032,1e-05,2.16433]
[1778408377316,48.03,80766.64,0.0,0.99032,1e-05,2.16433]
[1778408382037,48.02,80764.025,0.0,0.99031,1e-05,2.16558]
[1778408382560,48.02,80764.025,0.0,0.99031,1e-05,2.16558]
[1778408382807,48.02,80764.025,0.0,0.99031,1e-05,2.16558]
[1778408383039,48.02,80760.85,0.0,0.99029,1e-05,2.16911]
[1778408383478,48.02,80760.85,0.0,0.99029,1e-05,2.16911]
[1778408383563,48.02,80760.85,0.0,0.99029,1e-05,2.16911]
[1778408385041,48.01,80758.305,0.0,0.99028,1e-05,2.17145]
[1778408388044,48.01,80755.46,0.0,0.99026,1e-05,2.17443]
[1778408388389,48.01,80755.46,0.0,0.99026,1e-05,2.17443]
[1778408388565,48.01,80755.46,0.0,0.99026,1e-05,2.17443]
[1778408391047,48.02,80751.045,0.0,0.99023,1e-05,2.18072]
[1778408393049,48.02,80748.635,0.0,0.99021,1e-05,2.18423]
[1778408395563,48.02,80748.45,0.0,0.99021,1e-05,2.18472]
[1778408395657,48.02,80748.45,0.0,0.99021,1e-05,2.18472]
[1778408395812,48.02,80748.45,0.0,0.99021,1e-05,2.18472]
[1778408395851,48.02,80748.45,0.0,0.99021,1e-05,2.18497]
[1778408401056,48.03,80746.605,0.0,0.99019,1e-05,2.18853]
[1778408410063,48.03,80746.42,0.0,0.99018,1e-05,2.19098]
[1778408415690,48.04,80745.745,0.0,0.99016,1e-05,2.19328]
[1778408420727,48.05,80746.52,0.0,0.99016,1e-05,2.19351]
[1778408422218,48.05,80746.785,0.0,0.99016,1e-05,2.19343]
[1778408422312,48.05,80746.785,0.0,0.99016,1e-05,2.19343]
[1778408424587,48.05,80749.835,0.0,0.99018,1e-05,2.19011]
[1778408424810,48.05,80749.835,0.0,0.99018,1e-05,2.19011]
[1778408424908,48.05,80749.835,0.0,0.99018,1e-05,2.19036]
[1778408430081,48.05,80753.67,0.0,0.9902,1e-05,2.18658]
[1778408430311,48.05,80753.79,0.0,0.9902,1e-05,2.18668]
[1778408435813,48.06,80753.14,0.0,0.99019,1e-05,2.18751]
[1778408436061,48.06,80753.14,0.0,0.99019,1e-05,2.18751]
[1778408436090,48.06,80758.44,0.0,0.99023,1e-05,2.18118]
[1778408437589,48.06,80758.44,0.0,0.99023,1e-05,2.18145]
[1778408437808,48.06,80758.44,0.0,0.99023,1e-05,2.18145]
[1778408437844,48.06,80758.44,0.0,0.99022,1e-05,2.18173]
[1778408438851,48.06,80765.485,0.0,0.99027,1e-05,2.17326]
[1778408441872,48.07,80771.8,0.0,0.99031,1e-05,2.16631]
[1778408442879,48.07,80776.835,0.0,0.99034,1e-05,2.1604]
[1778408443209,48.07,80776.835,0.0,0.99034,1e-05,2.1604]
[1778408443310,48.07,80776.835,0.0,0.99034,1e-05,2.1604]
[1778408448921,48.06,80777.96,0.0,0.99036,1e-05,2.15671]
[1778408449928,48.06,80778.065,0.0,0.99036,1e-05,2.15622]
[1778408450935,48.06,80790.125,0.0,0.99044,1e-05,2.14108]
[1778408451873,48.06,80790.125,0.0,0.99044,1e-05,2.14108]
[1778408452060,48.06,80790.125,0.0,0.99044,1e-05,2.14108]
[1778408455251,48.05,80792.64,0.0,0.99046,1e-05,2.13662]
[1778408455315,48.05,80792.64,0.0,0.99046,1e-05,2.13662]
[1778408455970,48.05,80792.64,0.0,0.99046,1e-05,2.13627]
[1778408461005,48.04,80791.78,0.0,0.99047,1e-05,2.13559]
[1778408461779,48.04,80791.78,0.0,0.99047,1e-05,2.13559]
[1778408461810,48.04,80791.78,0.0,0.99047,1e-05,2.13559]
[1778408464028,48.04,80797.785,0.0,0.99051,1e-05,2.12728]
[1778408466769,48.04,80797.34,0.0,0.99051,1e-05,2.12719]
[1778408467890,48.03,80797.34,0.0,0.99051,1e-05,2.12689]
[1778408469064,48.03,80811.2,0.0,0.9906,1e-05,2.10949]
[1778408471078,48.03,80815.775,0.0,0.99063,1e-05,2.10341]
[1778408472085,48.03,80820.64,0.0,0.99066,1e-05,2.09728]
[1778408472490,48.03,80820.64,0.0,0.99066,1e-05,2.09728]
[1778408472559,48.03,80820.64,0.0,0.99066,1e-05,2.09728]
[1778408472658,48.03,80820.64,0.0,0.99067,1e-05,2.09701]
[1778408476377,48.02,80819.29,0.0,0.99066,1e-05,2.09756]
[1778408476563,48.02,80819.29,0.0,0.99066,1e-05,2.09756]
[1778408481940,48.02,80817.0,0.0,0.99065,1e-05,2.09922]
[1778408482067,48.02,80817.0,0.0,0.99065,1e-05,2.09922]
[1778408484895,48.01,80815.36,0.0,0.99065,1e-05,2.10037]
[1778408485065,48.01,80815.36,0.0,0.99065,1e-05,2.10037]
[1778408485143,48.01,80813.78,0.0,0.99064,1e-05,2.102]
[1778408490148,48.01,80815.7,0.0,0.99066,1e-05,2.09832]
[1778408496154,48.0,80816.8,0.0,0.99068,1e-05,2.09393]
[1778408496480,48.0,80816.8,0.0,0.99068,1e-05,2.09393]
[1778408496558,48.0,80816.8,0.0,0.99068,1e-05,2.09393]
[1778408501678,47.99,80815.425,0.0,0.99068,1e-05,2.09453]
[1778408501812,47.99,80815.425,0.0,0.99068,1e-05,2.09453]
[1778408502161,47.99,80815.615,0.0,0.99068,1e-05,2.09378]
[1778408506916,47.99,80816.525,0.0,0.99069,1e-05,2.09165]
[1778408507061,47.99,80816.525,0.0,0.99069,1e-05,2.09165]
[1778408511540,47.98,80813.915,0.0,0.99068,1e-05,2.09374]
[1778408511562,47.98,80813.915,0.0,0.99068,1e-05,2.09374]
[1778408511641,47.98,80813.915,0.0,0.99068,1e-05,2.09348]
[1778408514481,47.98,80811.445,0.0,0.99067,1e-05,2.09566]
[1778408514558,47.98,80811.445,0.0,0.99067,1e-05,2.09566]
[1778408519584,47.97,80811.14,0.0,0.99068,1e-05,2.09471]
[1778408519810,47.97,80811.14,0.0,0.99068,1e-05,2.09471]
[1778408521180,47.97,80803.48,0.0,0.99063,1e-05,2.10339]
[1778408521653,47.97,80803.48,0.0,0.99063,1e-05,2.10339]
[1778408521810,47.97,80803.48,0.0,0.99063,1e-05,2.10339]
[1778408523913,47.97,80803.48,0.0,0.99063,1e-05,2.10283]
[1778408525322,47.97,80803.68,0.0,0.99064,1e-05,2.10232]
[1778408525570,47.97,80803.68,0.0,0.99064,1e-05,2.10232]
[1778408532723,47.96,80803.265,0.0,0.99064,1e-05,2.10143]
[1778408532810,47.96,80803.265,0.0,0.99064,1e-05,2.10143]
[1778408535440,47.96,80802.11,0.0,0.99064,1e-05,2.10146]
[1778408535574,47.96,80802.11,0.0,0.99064,1e-05,2.10146]
[1778408536195,47.95,80801.76,0.0,0.99064,1e-05,2.10133]
[1778408541573,47.95,80801.08,0.0,0.99064,1e-05,2.10079]
[1778408546898,47.94,80800.38,0.0,0.99064,1e-05,2.10054]
[1778408547064,47.94,80800.38,0.0,0.99064,1e-05,2.10054]
[1778408552650,47.94,80798.905,0.0,0.99065,1e-05,2.09921]
[1778408558217,47.93,80799.575,0.0,0.99066,1e-05,2.0968]
[1778408558251,47.93,80799.575,0.0,0.99066,1e-05,2.0968]
[1778408558307,47.93,80799.575,0.0,0.99066,1e-05,2.0968]
[1778408558781,47.93,80799.575,0.0,0.99066,1e-05,2.0968]
[1778408558811,47.93,80799.575,0.0,0.99066,1e-05,2.0968]
[1778408559699,47.93,80799.575,0.0,0.99066,1e-05,2.09654]
[1778408566225,47.92,80800.615,0.0,0.99068,1e-05,2.09373]
[1778408571231,47.92,80800.03,0.0,0.99068,1e-05,2.09315]
[1778408572067,47.92,80800.03,0.0,0.99068,1e-05,2.09315]
[1778408572605,47.91,80800.03,0.0,0.99068,1e-05,2.09289]
[1778408572810,47.91,80800.03,0.0,0.99068,1e-05,2.09289]
[1778408572859,47.91,80800.03,0.0,0.99068,1e-05,2.09263]
[1778408578832,47.91,80802.68,0.0,0.99071,1e-05,2.08794]
[1778408586246,47.9,80800.88,0.0,0.99071,1e-05,2.08836]
[1778408591251,47.89,80800.385,0.0,0.99071,1e-05,2.08773]
[1778408592212,47.89,80800.385,0.0,0.99071,1e-05,2.08773]
[1778408592307,47.89,80800.385,0.0,0.99071,1e-05,2.08748]
[1778408598973,47.89,80800.405,0.0,0.99072,1e-05,2.08575]
[1778408604008,47.88,80800.405,0.0,0.99072,1e-05,2.08456]
[1778408605015,47.88,80805.135,0.0,0.99076,1e-05,2.07866]
[1778408605355,47.88,80805.135,0.0,0.99076,1e-05,2.07866]
[1778408605560,47.88,80805.135,0.0,0.99076,1e-05,2.07866]
[1778408606183,47.88,80805.135,0.0,0.99076,1e-05,2.07866]
[1778408606266,47.88,80807.795,0.0,0.99077,1e-05,2.07525]
[1778408606310,47.88,80807.795,0.0,0.99077,1e-05,2.07525]
[1778408615275,47.87,80808.735,0.0,0.99079,1e-05,2.07077]
[1778408621128,47.87,80807.36,0.0,0.99079,1e-05,2.07135]
[1778408626163,47.86,80807.62,0.0,0.9908,1e-05,2.06997]
[1778408631198,47.86,80807.935,0.0,0.99081,1e-05,2.06854]
[1778408636233,47.85,80811.02,0.0,0.99083,1e-05,2.06384]
[1778408637576,47.85,80811.385,0.0,0.99083,1e-05,2.06321]
[1778408637812,47.85,80811.385,0.0,0.99083,1e-05,2.06321]
[1778408638247,47.85,80811.385,0.0,0.99083,1e-05,2.06301]
[1778408638797,47.85,80811.385,0.0,0.99083,1e-05,2.06301]
[1778408638810,47.85,80811.385,0.0,0.99083,1e-05,2.06301]
[1778408644289,47.85,80812.21,0.0,0.99085,1e-05,2.06085]
[1778408645116,47.85,80812.21,0.0,0.99085,1e-05,2.06085]
[1778408645296,47.84,80812.21,0.0,0.99085,1e-05,2.06064]
[1778408645313,47.84,80812.21,0.0,0.99085,1e-05,2.06064]
[1778408645864,47.84,80812.21,0.0,0.99085,1e-05,2.06064]
[1778408646061,47.84,80812.21,0.0,0.99085,1e-05,2.06064]
[1778408647307,47.84,80807.56,0.0,0.99082,1e-05,2.06578]
[1778408653313,47.84,80803.26,0.0,0.9908,1e-05,2.06968]
[1778408658318,47.83,80802.645,0.0,0.9908,1e-05,2.06936]
[1778408663753,47.83,80802.625,0.0,0.9908,1e-05,2.06897]
[1778408669464,47.82,80802.26,0.0,0.99081,1e-05,2.06734]
[1778408674499,47.82,80802.03,0.0,0.99082,1e-05,2.06541]
[1778408678372,47.82,80802.075,0.0,0.99082,1e-05,2.06477]
[1778408678563,47.82,80802.075,0.0,0.99082,1e-05,2.06477]
[1778408678661,47.82,80802.075,0.0,0.99082,1e-05,2.06457]
[1778408679572,47.82,80802.075,0.0,0.99082,1e-05,2.06457]
[1778408679810,47.82,80802.075,0.0,0.99082,1e-05,2.06457]
[1778408681343,47.81,80807.955,0.0,0.99086,1e-05,2.05719]
[1778408687349,47.81,80809.805,0.0,0.99088,1e-05,2.0539]
[1778408693355,47.8,80813.22,0.0,0.99091,1e-05,2.04878]
[1778408698823,47.8,80815.705,0.0,0.99093,1e-05,2.045]
[1778408699061,47.8,80815.705,0.0,0.99093,1e-05,2.045]
[1778408699361,47.8,80816.965,0.0,0.99094,1e-05,2.04319]
[1778408699698,47.8,80816.965,0.0,0.99094,1e-05,2.04319]
[1778408699811,47.8,80816.965,0.0,0.99094,1e-05,2.04319]
[1778408705798,47.8,80817.785,0.0,0.99094,1e-05,2.04143]
[1778408705812,47.8,80817.785,0.0,0.99094,1e-05,2.04143]
[1778408705899,47.8,80817.785,0.0,0.99094,1e-05,2.04128]
[1778408706770,47.8,80817.785,0.0,0.99094,1e-05,2.04128]
[1778408706809,47.8,80817.785,0.0,0.99094,1e-05,2.04128]
[1778408712376,47.79,80819.635,0.0,0.99096,1e-05,2.03819]
[1778408716756,47.79,80819.725,0.0,0.99096,1e-05,2.03748]
[1778408716813,47.79,80819.725,0.0,0.99096,1e-05,2.03748]
[1778408716857,47.79,80819.725,0.0,0.99097,1e-05,2.03733]
[1778408717700,47.79,80819.725,0.0,0.99097,1e-05,2.03733]
[1778408717808,47.79,80819.725,0.0,0.99097,1e-05,2.03733]
[1778408723846,47.78,80819.375,0.0,0.99097,1e-05,2.03671]
[1778408729393,47.78,80821.945,0.0,0.99099,1e-05,2.03295]
[1778408729613,47.78,80821.945,0.0,0.99099,1e-05,2.03295]
[1778408729812,47.78,80821.945,0.0,0.99099,1e-05,2.03295]
[1778408730229,47.78,80821.945,0.0,0.99099,1e-05,2.03295]
[1778408730311,47.78,80821.945,0.0,0.99099,1e-05,2.03295]
[1778408730330,47.78,80821.945,0.0,0.99099,1e-05,2.03281]
[1778408735930,47.78,80819.205,0.0,0.99098,1e-05,2.03402]
[1778408740965,47.77,80820.455,0.0,0.99099,1e-05,2.03185]
[1778408745799,47.77,80820.245,0.0,0.99099,1e-05,2.03155]
[1778408745811,47.77,80820.245,0.0,0.99099,1e-05,2.03155]
[1778408746000,47.77,80820.245,0.0,0.99099,1e-05,2.0314]
[1778408746678,47.77,80820.245,0.0,0.99099,1e-05,2.0314]
[1778408746811,47.77,80820.245,0.0,0.99099,1e-05,2.0314]
[1778408752415,47.77,80816.6,0.0,0.99098,1e-05,2.03471]
[1778408752835,47.77,80816.6,0.0,0.99098,1e-05,2.03471]
[1778408753064,47.77,80816.6,0.0,0.99098,1e-05,2.03471]
[1778408753159,47.77,80816.6,0.0,0.99098,1e-05,2.03471]
[1778408763427,47.76,80817.01,0.0,0.99099,1e-05,2.03282]
[1778408768432,47.76,80817.955,0.0,0.99099,1e-05,2.03219]
[1778408771639,47.76,80817.705,0.0,0.99099,1e-05,2.03221]
[1778408771810,47.76,80817.705,0.0,0.99099,1e-05,2.03221]
[1778408777221,47.76,80817.785,0.0,0.99099,1e-05,2.0313]
[1778408777563,47.76,80817.785,0.0,0.99099,1e-05,2.0313]
[1778408777816,47.76,80817.785,0.0,0.99099,1e-05,2.0313]
[1778408778049,47.76,80817.785,0.0,0.99099,1e-05,2.0313]
[1778408778060,47.76,80817.785,0.0,0.99099,1e-05,2.0313]
[1778408778228,47.76,80817.785,0.0,0.991,1e-05,2.03116]
[1778408784280,47.77,80819.695,0.0,0.99099,1e-05,2.03208]
[1778408790455,47.78,80818.8,0.0,0.99097,1e-05,2.03627]
[1778408796365,47.8,80818.78,0.0,0.99096,1e-05,2.03822]
[1778408803695,47.8,80818.92,0.0,0.99095,1e-05,2.0396]
[1778408809473,47.82,80818.85,0.0,0.99093,1e-05,2.04395]
[1778408814478,47.83,80820.23,0.0,0.99093,1e-05,2.04432]
[1778408814534,47.83,80820.23,0.0,0.99093,1e-05,2.04432]
[1778408814561,47.83,80820.23,0.0,0.99093,1e-05,2.04432]
[1778408815193,47.83,80820.23,0.0,0.99093,1e-05,2.04432]
[1778408815311,47.83,80820.23,0.0,0.99093,1e-05,2.04432]
[1778408815404,47.83,80820.23,0.0,0.99093,1e-05,2.04483]
[1778408819776,47.84,80820.9,0.0,0.99092,1e-05,2.04604]
[1778408819812,47.84,80820.9,0.0,0.99092,1e-05,2.04604]
[1778408820248,47.84,80820.9,0.0,0.99092,1e-05,2.04604]
[1778408820312,47.84,80820.9,0.0,0.99092,1e-05,2.04604]
[1778408820347,47.84,80820.9,0.0,0.99092,1e-05,2.04588]
[1778408820533,47.84,80825.485,0.0,0.99095,1e-05,2.0403]
[1778408826490,47.84,80825.975,0.0,0.99096,1e-05,2.03894]
[1778408828604,47.84,80825.975,0.0,0.99096,1e-05,2.03863]
[1778408828812,47.84,80825.975,0.0,0.99096,1e-05,2.03863]
[1778408828900,47.83,80825.975,0.0,0.99096,1e-05,2.03848]
[1778408829532,47.83,80825.975,0.0,0.99096,1e-05,2.03848]
[1778408829561,47.83,80825.975,0.0,0.99096,1e-05,2.03848]
[1778408834631,47.83,80826.47,0.0,0.99097,1e-05,2.03699]
[1778408839666,47.83,80826.455,0.0,0.99097,1e-05,2.03626]
[1778408844702,47.82,80826.38,0.0,0.99097,1e-05,2.03561]
[1778408847381,47.82,80826.38,0.0,0.99097,1e-05,2.03547]
[1778408847510,47.82,80828.82,0.0,0.99099,1e-05,2.03245]
[1778408847558,47.82,80828.82,0.0,0.99099,1e-05,2.03245]
[1778408848243,47.82,80828.82,0.0,0.99099,1e-05,2.03245]
[1778408848312,47.82,80828.82,0.0,0.99099,1e-05,2.03245]
[1778408848398,47.82,80828.82,0.0,0.99099,1e-05,2.03231]
[1778408850057,47.82,80828.86,0.0,0.99099,1e-05,2.03212]
[1778408850154,47.82,80828.86,0.0,0.99099,1e-05,2.03198]
[1778408855779,47.82,80828.575,0.0,0.991,1e-05,2.03031]
[1778408857758,47.82,80828.575,0.0,0.991,1e-05,2.03017]
[1778408857810,47.82,80828.575,0.0,0.991,1e-05,2.03017]
[1778408857859,47.82,80828.575,0.0,0.991,1e-05,2.03003]
[1778408858707,47.82,80828.575,0.0,0.991,1e-05,2.03003]
[1778408858810,47.82,80828.575,0.0,0.991,1e-05,2.03003]
[1778408864842,47.81,80827.75,0.0,0.991,1e-05,2.03004]
[1778408869877,47.81,80826.93,0.0,0.991,1e-05,2.03031]
[1778408872951,47.81,80824.74,0.0,0.99099,1e-05,2.03261]
[1778408873061,47.81,80824.74,0.0,0.99099,1e-05,2.03261]
[1778408873160,47.81,80824.74,0.0,0.99099,1e-05,2.03246]
[1778408874032,47.81,80824.74,0.0,0.99099,1e-05,2.03246]
[1778408874064,47.81,80824.74,0.0,0.99099,1e-05,2.03246]
[1778408879542,47.82,80824.835,0.0,0.99098,1e-05,2.03468]
[1778408884547,47.83,80825.05,0.0,0.99097,1e-05,2.0365]
[1778408887881,47.83,80825.05,0.0,0.99096,1e-05,2.03804]
[1778408888060,47.83,80825.05,0.0,0.99096,1e-05,2.03804]
[1778408888161,47.84,80825.05,0.0,0.99096,1e-05,2.03856]
[1778408888980,47.84,80825.05,0.0,0.99096,1e-05,2.03856]
[1778408889064,47.84,80825.05,0.0,0.99096,1e-05,2.03856]
[1778408895054,47.85,80825.195,0.0,0.99094,1e-05,2.04195]
[1778408900089,47.86,80824.825,0.0,0.99092,1e-05,2.0449]
[1778408905568,47.87,80825.15,0.0,0.99091,1e-05,2.047]
[1778408911166,47.89,80827.875,0.0,0.99092,1e-05,2.04558]
[1778408916201,47.9,80827.58,0.0,0.99091,1e-05,2.0484]
[1778408920097,47.9,80827.795,0.0,0.9909,1e-05,2.04962]
[1778408920310,47.9,80827.795,0.0,0.9909,1e-05,2.04962]
[1778408920411,47.9,80827.795,0.0,0.9909,1e-05,2.05011]
[1778408921077,47.9,80827.795,0.0,0.9909,1e-05,2.05011]
[1778408921311,47.9,80827.795,0.0,0.9909,1e-05,2.05011]
[1778408927278,47.92,80824.995,0.0,0.99086,1e-05,2.05681]
[1778408930842,47.92,80825.19,0.0,0.99086,1e-05,2.05801]
[1778408931061,47.92,80825.19,0.0,0.99086,1e-05,2.05801]
[1778408931306,47.93,80825.19,0.0,0.99085,1e-05,2.05848]
[1778408931959,47.93,80825.19,0.0,0.99085,1e-05,2.05848]
[1778408932060,47.93,80825.19,0.0,0.99085,1e-05,2.05848]
[1778408937600,47.94,80825.78,0.0,0.99084,1e-05,2.06062]
[1778408941975,47.95,80825.815,0.0,0.99083,1e-05,2.06245]
[1778408942061,47.95,80825.815,0.0,0.99083,1e-05,2.06245]
[1778408942384,47.95,80825.815,0.0,0.99083,1e-05,2.06292]
[1778408943306,47.95,80825.815,0.0,0.99083,1e-05,2.06292]
[1778408943564,47.95,80825.815,0.0,0.99083,1e-05,2.06292]
[1778408949612,47.96,80828.98,0.0,0.99084,1e-05,2.06241]
[1778408955617,47.97,80831.015,0.0,0.99083,1e-05,2.06278]
[1778408961623,47.99,80832.615,0.0,0.99083,1e-05,2.06365]
[1778408967629,48.0,80833.995,0.0,0.99082,1e-05,2.06478]
[1778408973601,48.01,80835.235,0.0,0.99082,1e-05,2.06487]
[1778408978638,48.02,80833.76,0.0,0.9908,1e-05,2.0689]
[1778408982328,48.03,80834.29,0.0,0.9908,1e-05,2.06962]
[1778408982560,48.03,80834.29,0.0,0.9908,1e-05,2.06962]
[1778408982645,48.03,80834.13,0.0,0.9908,1e-05,2.07026]
[1778408983423,48.03,80834.13,0.0,0.9908,1e-05,2.07026]
[1778408983565,48.03,80834.13,0.0,0.9908,1e-05,2.07026]
[1778408988651,48.03,80834.895,0.0,0.99079,1e-05,2.07069]
[1778408993743,48.03,80835.685,0.0,0.9908,1e-05,2.0691]
[1778408998778,48.04,80837.125,0.0,0.9908,1e-05,2.06964]
[1778409004611,48.05,80837.73,0.0,0.99079,1e-05,2.07072]
[1778409004673,48.05,80838.52,0.0,0.9908,1e-05,2.07023]
[1778409004811,48.05,80838.52,0.0,0.9908,1e-05,2.07023]
[1778409004820,48.05,80838.52,0.0,0.99079,1e-05,2.07067]
[1778409005910,48.05,80838.52,0.0,0.99079,1e-05,2.07067]
[1778409006061,48.05,80838.52,0.0,0.99079,1e-05,2.07067]
[1778409011682,48.06,80837.215,0.0,0.99077,1e-05,2.07489]
[1778409016904,48.07,80836.69,0.0,0.99076,1e-05,2.07813]
[1778409021939,48.08,80835.38,0.0,0.99074,1e-05,2.08183]
[1778409027698,48.09,80835.14,0.0,0.99072,1e-05,2.08424]
[1778409033016,48.1,80835.175,0.0,0.99072,1e-05,2.08553]
[1778409038709,48.11,80834.54,0.0,0.9907,1e-05,2.08837]
[1778409044095,48.12,80834.785,0.0,0.99069,1e-05,2.09055]
[1778409046992,48.12,80833.555,0.0,0.99069,1e-05,2.09149]
[1778409047059,48.12,80833.555,0.0,0.99069,1e-05,2.09149]
[1778409047154,48.12,80833.555,0.0,0.99069,1e-05,2.09122]
[1778409048504,48.12,80833.555,0.0,0.99069,1e-05,2.09122]
[1778409048560,48.12,80833.555,0.0,0.99069,1e-05,2.09122]
[1778409054725,48.11,80833.415,0.0,0.99069,1e-05,2.09023]
[1778409060210,48.12,80833.2,0.0,0.99069,1e-05,2.09093]
[1778409065245,48.12,80832.125,0.0,0.99067,1e-05,2.09425]
[1778409070280,48.13,80830.68,0.0,0.99065,1e-05,2.09798]
[1778409075315,48.14,80830.195,0.0,0.99064,1e-05,2.10053]
[1778409077884,48.14,80830.195,0.0,0.99064,1e-05,2.10131]
[1778409078059,48.14,80830.195,0.0,0.99064,1e-05,2.10131]
[1778409078336,48.15,80830.195,0.0,0.99063,1e-05,2.1017]
[1778409079989,48.15,80828.5,0.0,0.99062,1e-05,2.10412]
[1778409080063,48.15,80828.5,0.0,0.99062,1e-05,2.10412]
[1778409085385,48.15,80827.53,0.0,0.99061,1e-05,2.10623]
[1778409090420,48.15,80827.275,0.0,0.99062,1e-05,2.10507]
[1778409095455,48.14,80826.025,0.0,0.99062,1e-05,2.10392]
[1778409100772,48.13,80825.865,0.0,0.99063,1e-05,2.10268]
[1778409102712,48.13,80825.865,0.0,0.99063,1e-05,2.10239]
[1778409102774,48.13,80827.245,0.0,0.99064,1e-05,2.10045]
[1778409102779,48.13,80827.245,0.0,0.99064,1e-05,2.10045]
[1778409103511,48.13,80827.245,0.0,0.99064,1e-05,2.10017]
[1778409104244,48.13,80827.245,0.0,0.99064,1e-05,2.10017]
[1778409104317,48.13,80827.245,0.0,0.99064,1e-05,2.10017]
[1778409109553,48.12,80826.22,0.0,0.99064,1e-05,2.09971]
[1778409110987,48.12,80825.83,0.0,0.99064,1e-05,2.0999]
[1778409111066,48.12,80825.83,0.0,0.99064,1e-05,2.0999]
[1778409116788,48.11,80824.945,0.0,0.99064,1e-05,2.09928]
[1778409120792,48.11,80822.495,0.0,0.99063,1e-05,2.10111]
[1778409124913,48.1,80822.32,0.0,0.99064,1e-05,2.10019]
[1778409125059,48.1,80822.32,0.0,0.99064,1e-05,2.10019]
[1778409125666,48.1,80822.32,0.0,0.99064,1e-05,2.09991]
[1778409126525,48.1,80822.32,0.0,0.99064,1e-05,2.09991]
[1778409126560,48.1,80822.32,0.0,0.99064,1e-05,2.09991]
[1778409131708,48.1,80822.28,0.0,0.99065,1e-05,2.09829]
[1778409133917,48.09,80822.28,0.0,0.99065,1e-05,2.09774]
[1778409134064,48.09,80822.28,0.0,0.99065,1e-05,2.09774]
[1778409134734,48.09,80822.28,0.0,0.99065,1e-05,2.09747]
[1778409135497,48.09,80822.28,0.0,0.99065,1e-05,2.09747]
[1778409135561,48.09,80822.28,0.0,0.99065,1e-05,2.09747]
[1778409140812,48.09,80824.565,0.0,0.99068,1e-05,2.0931]
[1778409146818,48.08,80823.795,0.0,0.99068,1e-05,2.09244]
[1778409150634,48.08,80823.92,0.0,0.99068,1e-05,2.09202]
[1778409150809,48.08,80823.92,0.0,0.99068,1e-05,2.09202]
[1778409150822,48.07,80823.885,0.0,0.99069,1e-05,2.09127]
[1778409152544,48.07,80823.885,0.0,0.99069,1e-05,2.09101]
[1778409152560,48.07,80823.885,0.0,0.99069,1e-05,2.09101]
[1778409158831,48.07,80823.3,0.0,0.9907,1e-05,2.0887]
[1778409161923,48.06,80825.23,0.0,0.99071,1e-05,2.08537]
[1778409163836,48.06,80822.715,0.0,0.9907,1e-05,2.08813]
[1778409168972,48.05,80822.715,0.0,0.99071,1e-05,2.0866]
[1778409174007,48.05,80822.77,0.0,0.99071,1e-05,2.08528]
[1778409175739,48.05,80822.77,0.0,0.99071,1e-05,2.08528]
[1778409175808,48.05,80822.77,0.0,0.99071,1e-05,2.08528]
[1778409175833,48.05,80822.77,0.0,0.99072,1e-05,2.08503]
[1778409177687,48.05,80822.77,0.0,0.99072,1e-05,2.08478]
[1778409177812,48.05,80822.77,0.0,0.99072,1e-05,2.08478]
[1778409179852,48.04,80819.045,0.0,0.9907,1e-05,2.08823]
[1778409184706,48.04,80819.105,0.0,0.9907,1e-05,2.08739]
[1778409184814,48.04,80819.105,0.0,0.9907,1e-05,2.08739]
[1778409184856,48.04,80821.305,0.0,0.99072,1e-05,2.08451]
[1778409186858,48.04,80825.855,0.0,0.99075,1e-05,2.07858]
[1778409188060,48.03,80827.52,0.0,0.99076,1e-05,2.07613]
[1778409188699,48.03,80827.52,0.0,0.99076,1e-05,2.07613]
[1778409188812,48.03,80827.52,0.0,0.99076,1e-05,2.07613]
[1778409188800,48.03,80827.52,0.0,0.99076,1e-05,2.07613]
[1778409194147,48.03,80828.925,0.0,0.99078,1e-05,2.07308]
[1778409199182,48.02,80829.855,0.0,0.99079,1e-05,2.07085]
[1778409204217,48.02,80830.555,0.0,0.9908,1e-05,2.06892]
[1778409209881,48.01,80833.77,0.0,0.99082,1e-05,2.06403]
[1778409209916,48.01,80833.77,0.0,0.99082,1e-05,2.06403]
[1778409210064,48.01,80833.77,0.0,0.99082,1e-05,2.06403]
[1778409211098,48.01,80833.77,0.0,0.99083,1e-05,2.06382]
[1778409211311,48.01,80833.77,0.0,0.99083,1e-05,2.06382]
[1778409211412,48.01,80833.77,0.0,0.99083,1e-05,2.06243]
[1778409217036,48.01,80832.9,0.0,0.99083,1e-05,2.06243]
[1778409217064,48.01,80832.9,0.0,0.99083,1e-05,2.06243]
[1778409219322,48.01,80837.55,0.0,0.99086,1e-05,2.05632]
[1778409224357,48.0,80839.17,0.0,0.99088,1e-05,2.05344]
[1778409229753,48.0,80839.16,0.0,0.99088,1e-05,2.0527]
[1778409229811,48.0,80839.16,0.0,0.99088,1e-05,2.0527]
[1778409231027,48.0,80839.155,0.0,0.99088,1e-05,2.05234]
[1778409231063,48.0,80839.155,0.0,0.99088,1e-05,2.05234]
[1778409231406,48.0,80839.155,0.0,0.99088,1e-05,2.05215]
[1778409236908,47.99,80842.56,0.0,0.99091,1e-05,2.04705]
[1778409241913,47.99,80843.14,0.0,0.99092,1e-05,2.04549]
[1778409248230,47.98,80843.705,0.0,0.99093,1e-05,2.04413]
[1778409248315,47.98,80843.705,0.0,0.99093,1e-05,2.04413]
[1778409253932,47.98,80846.13,0.0,0.99095,1e-05,2.03991]
[1778409254962,47.98,80846.13,0.0,0.99095,1e-05,2.03991]
[1778409255063,47.98,80846.13,0.0,0.99095,1e-05,2.03991]
[1778409255565,47.98,80846.13,0.0,0.99095,1e-05,2.03991]
[1778409255811,47.98,80846.13,0.0,0.99095,1e-05,2.03991]
[1778409255846,47.98,80846.13,0.0,0.99095,1e-05,2.03975]
[1778409260939,47.97,80850.595,0.0,0.99098,1e-05,2.03357]
[1778409265944,47.97,80850.685,0.0,0.99098,1e-05,2.03271]
[1778409270949,47.97,80851.355,0.0,0.99099,1e-05,2.03118]
[1778409275953,47.96,80851.925,0.0,0.991,1e-05,2.02861]
[1778409281756,47.96,80852.275,0.0,0.99101,1e-05,2.0275]
[1778409282898,47.96,80852.275,0.0,0.99101,1e-05,2.0275]
[1778409283062,47.96,80852.275,0.0,0.99101,1e-05,2.02736]
[1778409284491,47.96,80851.84,0.0,0.99101,1e-05,2.02758]
[1778409284564,47.96,80851.84,0.0,0.99101,1e-05,2.02758]
[1778409284962,47.96,80851.515,0.0,0.99101,1e-05,2.02782]
[1778409287541,47.96,80851.515,0.0,0.99101,1e-05,2.02768]
[1778409287560,47.96,80851.515,0.0,0.99101,1e-05,2.02768]
[1778409289814,47.95,80843.465,0.0,0.99097,1e-05,2.03528]
[1778409292478,47.94,80840.85,0.0,0.99097,1e-05,2.03524]
[1778409292565,47.94,80840.85,0.0,0.99097,1e-05,2.03524]
[1778409292970,47.92,80839.795,0.0,0.99098,1e-05,2.03343]
[1778409294607,47.92,80839.795,0.0,0.99098,1e-05,2.03343]
[1778409294810,47.92,80839.795,0.0,0.99098,1e-05,2.03343]
[1778409298875,47.92,80833.785,0.0,0.99095,1e-05,2.03973]
[1778409299015,47.92,80833.785,0.0,0.99095,1e-05,2.03973]
[1778409299064,47.92,80833.785,0.0,0.99095,1e-05,2.03973]
[1778409299515,47.92,80833.785,0.0,0.99095,1e-05,2.03973]
[1778409299566,47.92,80833.785,0.0,0.99095,1e-05,2.03973]
[1778409299882,47.92,80833.785,0.0,0.99095,1e-05,2.03956]
[1778409300889,47.92,80829.1,0.0,0.99092,1e-05,2.04492]
[1778409305145,47.92,80831.165,0.0,0.99094,1e-05,2.04164]
[1778409305312,47.92,80831.165,0.0,0.99094,1e-05,2.04164]
[1778409310992,47.91,80834.26,0.0,0.99096,1e-05,2.03705]
[1778409315997,47.91,80834.745,0.0,0.99097,1e-05,2.03571]
[1778409318651,47.91,80834.825,0.0,0.99097,1e-05,2.03547]
[1778409318810,47.91,80834.825,0.0,0.99097,1e-05,2.03547]
[1778409320102,47.91,80835.075,0.0,0.99097,1e-05,2.03487]
[1778409320313,47.91,80835.075,0.0,0.99097,1e-05,2.03487]
[1778409320413,47.91,80835.075,0.0,0.99097,1e-05,2.03472]
[1778409326007,47.9,80835.735,0.0,0.99098,1e-05,2.03305]
[1778409331012,47.9,80835.775,0.0,0.99099,1e-05,2.0311]
[1778409333526,47.9,80835.77,0.0,0.99099,1e-05,2.03082]
[1778409333558,47.9,80835.77,0.0,0.99099,1e-05,2.03082]
[1778409340028,47.89,80835.75,0.0,0.99099,1e-05,2.02998]
[1778409346034,47.89,80835.8,0.0,0.991,1e-05,2.02894]
[1778409351039,47.89,80835.99,0.0,0.991,1e-05,2.02803]
[1778409356044,47.88,80835.97,0.0,0.99101,1e-05,2.02736]
[1778409361049,47.88,80835.635,0.0,0.99101,1e-05,2.02708]
[1778409366054,47.88,80835.91,0.0,0.99101,1e-05,2.02608]
[1778409373530,47.88,80835.625,0.0,0.99101,1e-05,2.02601]
[1778409373558,47.88,80835.625,0.0,0.99101,1e-05,2.02601]
[1778409375501,47.87,80835.625,0.0,0.99102,1e-05,2.02535]
[1778409375566,47.87,80835.625,0.0,0.99102,1e-05,2.02535]
[1778409375651,47.87,80835.625,0.0,0.99102,1e-05,2.02522]
[1778409381069,47.87,80835.97,0.0,0.99102,1e-05,2.02403]
[1778409386074,47.87,80836.2,0.0,0.99103,1e-05,2.02311]
[1778409391079,47.86,80836.565,0.0,0.99104,1e-05,2.02088]
[1778409396084,47.86,80836.21,0.0,0.99104,1e-05,2.02068]
[1778409399343,47.86,80836.21,0.0,0.99104,1e-05,2.02043]
[1778409399561,47.86,80836.21,0.0,0.99104,1e-05,2.02043]
[1778409405093,47.86,80838.475,0.0,0.99106,1e-05,2.01708]
[1778409410098,47.85,80835.615,0.0,0.99104,1e-05,2.01983]
[1778409414389,47.85,80833.385,0.0,0.99103,1e-05,2.02183]
[1778409414559,47.85,80833.385,0.0,0.99103,1e-05,2.02183]
[1778409416605,47.85,80833.42,0.0,0.99104,1e-05,2.02154]
[1778409416812,47.85,80833.42,0.0,0.99104,1e-05,2.02154]
[1778409417106,47.85,80833.42,0.0,0.99104,1e-05,2.02142]
[1778409423114,47.85,80833.84,0.0,0.99104,1e-05,2.02019]
[1778409428119,47.84,80834.3,0.0,0.99105,1e-05,2.01905]
[1778409433124,47.84,80834.285,0.0,0.99105,1e-05,2.01847]
[1778409435914,47.84,80834.32,0.0,0.99105,1e-05,2.0182]
[1778409436061,47.84,80834.32,0.0,0.99105,1e-05,2.0182]
[1778409446137,47.83,80835.53,0.0,0.99107,1e-05,2.01551]
[1778409448882,47.83,80835.83,0.0,0.99107,1e-05,2.01505]
[1778409449060,47.83,80835.83,0.0,0.99107,1e-05,2.01505]
[1778409451491,47.83,80836.075,0.0,0.99108,1e-05,2.01326]
[1778409451564,47.83,80836.075,0.0,0.99108,1e-05,2.01326]
[1778409452144,47.83,80836.215,0.0,0.99108,1e-05,2.01288]
[1778409455416,47.83,80836.215,0.0,0.99108,1e-05,2.01267]
[1778409455562,47.83,80836.215,0.0,0.99108,1e-05,2.01267]
[1778409461152,47.83,80837.955,0.0,0.99109,1e-05,2.00992]
[1778409466157,47.83,80835.535,0.0,0.99108,1e-05,2.01223]
[1778409471384,47.82,80835.605,0.0,0.99108,1e-05,2.01194]
[1778409471560,47.82,80835.605,0.0,0.99108,1e-05,2.01194]
[1778409473692,47.82,80835.785,0.0,0.99109,1e-05,2.0112]
[1778409473812,47.82,80835.785,0.0,0.99109,1e-05,2.0112]
[1778409476167,47.82,80835.88,0.0,0.99109,1e-05,2.01078]
[1778409481172,47.82,80836.065,0.0,0.99109,1e-05,2.01005]
[1778409486177,47.82,80836.155,0.0,0.9911,1e-05,2.00954]
[1778409490067,47.82,80836.19,0.0,0.9911,1e-05,2.0092]
[1778409495629,47.81,80834.965,0.0,0.99109,1e-05,2.01002]
[1778409495812,47.81,80834.965,0.0,0.99109,1e-05,2.01002]
[1778409495894,47.81,80834.965,0.0,0.99109,1e-05,2.00991]
[1778409496218,47.81,80834.965,0.0,0.99109,1e-05,2.00991]
[1778409496314,47.81,80834.965,0.0,0.99109,1e-05,2.00991]
[1778409498190,47.81,80829.695,0.0,0.99106,1e-05,2.01575]
[1778409503195,47.81,80828.115,0.0,0.99106,1e-05,2.01703]
[1778409509202,47.81,80828.565,0.0,0.99106,1e-05,2.01583]
[1778409516209,47.8,80829.3,0.0,0.99108,1e-05,2.01303]
[1778409522215,47.8,80829.44,0.0,0.99108,1e-05,2.01234]
[1778409527223,47.8,80832.035,0.0,0.9911,1e-05,2.0088]
[1778409528116,47.8,80832.035,0.0,0.9911,1e-05,2.0088]
[1778409528224,47.8,80831.955,0.0,0.9911,1e-05,2.00869]
[1778409528314,47.8,80831.955,0.0,0.9911,1e-05,2.00869]
[1778409528871,47.8,80831.955,0.0,0.9911,1e-05,2.00869]
[1778409529062,47.8,80831.955,0.0,0.9911,1e-05,2.00869]
[1778409534230,47.79,80830.355,0.0,0.99109,1e-05,2.00997]
[1778409539662,47.79,80830.295,0.0,0.99109,1e-05,2.00954]
[1778409542597,47.79,80830.265,0.0,0.9911,1e-05,2.00928]
[1778409542815,47.79,80830.265,0.0,0.9911,1e-05,2.00928]
[1778409543240,47.79,80830.21,0.0,0.9911,1e-05,2.00924]
[1778409543403,47.79,80830.21,0.0,0.9911,1e-05,2.00924]
[1778409543560,47.79,80830.21,0.0,0.9911,1e-05,2.00924]
[1778409549246,47.79,80830.15,0.0,0.9911,1e-05,2.00872]
[1778409555252,47.79,80829.805,0.0,0.9911,1e-05,2.00854]
[1778409560810,47.78,80829.805,0.0,0.9911,1e-05,2.00805]
[1778409567859,47.78,80829.955,0.0,0.99111,1e-05,2.00721]
[1778409573403,47.78,80829.25,0.0,0.99111,1e-05,2.00649]
[1778409573562,47.78,80829.25,0.0,0.99111,1e-05,2.00649]
[1778409574018,47.78,80829.25,0.0,0.99111,1e-05,2.00649]
[1778409574065,47.78,80829.25,0.0,0.99111,1e-05,2.00649]
[1778409574271,47.78,80829.275,0.0,0.99111,1e-05,2.00618]
[1778409579276,47.78,80829.26,0.0,0.99111,1e-05,2.00573]
[1778409586284,47.77,80830.245,0.0,0.99112,1e-05,2.00404]
[1778409592290,47.77,80832.72,0.0,0.99114,1e-05,2.00054]
[1778409593832,47.77,80832.71,0.0,0.99114,1e-05,2.00047]
[1778409594061,47.77,80832.71,0.0,0.99114,1e-05,2.00047]
[1778409594292,47.77,80832.575,0.0,0.99114,1e-05,2.00054]
[1778409594317,47.77,80832.575,0.0,0.99114,1e-05,2.00054]
[1778409594562,47.77,80832.575,0.0,0.99114,1e-05,2.00054]
[1778409601301,47.77,80828.855,0.0,0.99112,1e-05,2.00435]
[1778409603550,47.77,80827.97,0.0,0.99111,1e-05,2.0052]
[1778409603563,47.77,80827.97,0.0,0.99111,1e-05,2.0052]
[1778409603652,47.77,80827.97,0.0,0.99112,1e-05,2.00511]
[1778409604349,47.77,80827.97,0.0,0.99112,1e-05,2.00511]
[1778409604568,47.77,80827.97,0.0,0.99112,1e-05,2.00511]
[1778409611311,47.76,80827.855,0.0,0.99112,1e-05,2.00462]
[1778409615497,47.76,80827.9,0.0,0.99112,1e-05,2.00412]
[1778409615573,47.76,80827.9,0.0,0.99112,1e-05,2.00412]
[1778409616316,47.76,80827.9,0.0,0.99112,1e-05,2.00403]
[1778409616323,47.76,80827.9,0.0,0.99112,1e-05,2.00403]
[1778409616561,47.76,80827.9,0.0,0.99112,1e-05,2.00403]
[1778409623247,47.76,80827.32,0.0,0.99112,1e-05,2.00418]
[1778409623758,47.76,80827.32,0.0,0.99112,1e-05,2.00418]
[1778409623815,47.76,80827.32,0.0,0.99112,1e-05,2.00418]
[1778409624325,47.76,80827.215,0.0,0.99112,1e-05,2.00412]
[1778409630298,47.76,80827.04,0.0,0.99112,1e-05,2.00388]
[1778409635333,47.75,80827.595,0.0,0.99113,1e-05,2.00155]
[1778409635713,47.75,80827.595,0.0,0.99113,1e-05,2.00155]
[1778409635814,47.75,80827.595,0.0,0.99113,1e-05,2.00155]
[1778409641345,47.75,80824.78,0.0,0.99112,1e-05,2.00432]
[1778409644374,47.75,80824.79,0.0,0.99112,1e-05,2.00413]
[1778409644563,47.75,80824.79,0.0,0.99112,1e-05,2.00413]
[1778409645094,47.75,80824.79,0.0,0.99112,1e-05,2.00413]
[1778409645320,47.75,80824.79,0.0,0.99112,1e-05,2.00413]
[1778409645349,47.75,80824.49,0.0,0.99112,1e-05,2.00439]
[1778409651354,47.75,80824.08,0.0,0.99112,1e-05,2.00425]
[1778409661363,47.74,80823.975,0.0,0.99112,1e-05,2.00351]
[1778409666368,47.74,80823.865,0.0,0.99112,1e-05,2.00329]
[1778409672374,47.74,80823.89,0.0,0.99113,1e-05,2.00266]
[1778409677379,47.74,80824.15,0.0,0.99113,1e-05,2.00194]
[1778409682384,47.74,80823.045,0.0,0.99113,1e-05,2.0028]
[1778409683084,47.74,80823.045,0.0,0.99113,1e-05,2.0028]
[1778409683314,47.74,80823.045,0.0,0.99113,1e-05,2.0028]
[1778409683385,47.74,80822.915,0.0,0.99113,1e-05,2.00287]
[1778409683700,47.74,80822.915,0.0,0.99113,1e-05,2.00287]
[1778409683813,47.74,80822.915,0.0,0.99113,1e-05,2.00287]
[1778409689391,47.73,80821.15,0.0,0.99112,1e-05,2.00441]
[1778409691953,47.73,80819.405,0.0,0.99111,1e-05,2.00511]
[1778409692061,47.73,80819.405,0.0,0.99111,1e-05,2.00511]
[1778409692357,47.73,80819.405,0.0,0.99111,1e-05,2.00511]
[1778409692394,47.73,80818.095,0.0,0.99111,1e-05,2.00655]
[1778409692561,47.73,80818.095,0.0,0.99111,1e-05,2.00655]
[1778409698400,47.73,80817.125,0.0,0.9911,1e-05,2.00713]
[1778409704407,47.73,80816.925,0.0,0.9911,1e-05,2.0069]
[1778409707815,47.73,80816.845,0.0,0.9911,1e-05,2.00672]
[1778409708064,47.73,80816.845,0.0,0.9911,1e-05,2.00672]
[1778409708411,47.73,80816.79,0.0,0.9911,1e-05,2.0066]
[1778409708432,47.73,80816.79,0.0,0.9911,1e-05,2.0066]
[1778409708564,47.73,80816.79,0.0,0.9911,1e-05,2.0066]
[1778409713881,47.72,80816.625,0.0,0.99111,1e-05,2.00633]
[1778409721424,47.72,80815.505,0.0,0.9911,1e-05,2.007]
[1778409726429,47.72,80814.955,0.0,0.9911,1e-05,2.00718]
[1778409728641,47.72,80814.95,0.0,0.9911,1e-05,2.00709]
[1778409728815,47.72,80814.95,0.0,0.9911,1e-05,2.00709]
[1778409729240,47.72,80814.95,0.0,0.9911,1e-05,2.00709]
[1778409729315,47.72,80814.95,0.0,0.9911,1e-05,2.00709]
[1778409729413,47.72,80814.95,0.0,0.9911,1e-05,2.00691]
[1778409739444,47.71,80814.465,0.0,0.9911,1e-05,2.00656]
[1778409745450,47.71,80814.2,0.0,0.99111,1e-05,2.00633]
[1778409749472,47.71,80813.575,0.0,0.9911,1e-05,2.0067]
[1778409749565,47.71,80813.575,0.0,0.9911,1e-05,2.0067]
[1778409750420,47.71,80813.575,0.0,0.9911,1e-05,2.0067]
[1778409750455,47.71,80813.575,0.0,0.9911,1e-05,2.00661]
[1778409750564,47.71,80813.575,0.0,0.9911,1e-05,2.00661]
[1778409756175,47.71,80813.045,0.0,0.99111,1e-05,2.00553]
[1778409759421,47.71,80812.22,0.0,0.9911,1e-05,2.00631]
[1778409759464,47.71,80812.15,0.0,0.9911,1e-05,2.0063]
[1778409759563,47.71,80812.15,0.0,0.9911,1e-05,2.0063]
[1778409760197,47.71,80812.15,0.0,0.9911,1e-05,2.0063]
[1778409760313,47.71,80812.15,0.0,0.9911,1e-05,2.0063]
[1778409760413,47.71,80812.15,0.0,0.99111,1e-05,2.00621]
[1778409766471,47.7,80812.475,0.0,0.99111,1e-05,2.0053]
[1778409771476,47.7,80812.995,0.0,0.99112,1e-05,2.00426]
[1778409776481,47.7,80812.67,0.0,0.99112,1e-05,2.00421]
[1778409781486,47.7,80812.805,0.0,0.99112,1e-05,2.00362]
[1778409783754,47.7,80812.805,0.0,0.99112,1e-05,2.00345]
[1778409783822,47.7,80812.805,0.0,0.99112,1e-05,2.00345]
[1778409783855,47.7,80812.805,0.0,0.99112,1e-05,2.00337]
[1778409784689,47.7,80812.805,0.0,0.99112,1e-05,2.00337]
[1778409784813,47.7,80812.805,0.0,0.99112,1e-05,2.00337]
[1778409791496,47.7,80813.215,0.0,0.99113,1e-05,2.00231]
[1778409796501,47.69,80813.27,0.0,0.99113,1e-05,2.00184]
[1778409802509,47.69,80813.35,0.0,0.99113,1e-05,2.00126]
[1778409806432,47.69,80812.575,0.0,0.99113,1e-05,2.00192]
[1778409806515,47.69,80807.64,0.0,0.9911,1e-05,2.0076]
[1778409806562,47.69,80807.64,0.0,0.9911,1e-05,2.0076]
[1778409807227,47.69,80807.64,0.0,0.9911,1e-05,2.0076]
[1778409807310,47.69,80807.64,0.0,0.9911,1e-05,2.0076]
[1778409807328,47.69,80807.64,0.0,0.9911,1e-05,2.00751]
[1778409812567,47.69,80805.97,0.0,0.9911,1e-05,2.00775]
[1778409815280,47.69,80806.305,0.0,0.9911,1e-05,2.00726]
[1778409815312,47.69,80806.305,0.0,0.9911,1e-05,2.00726]
[1778409815381,47.69,80806.305,0.0,0.9911,1e-05,2.00717]
[1778409816166,47.69,80806.305,0.0,0.9911,1e-05,2.00717]
[1778409816313,47.69,80806.305,0.0,0.9911,1e-05,2.00717]
[1778409822637,47.68,80805.73,0.0,0.9911,1e-05,2.00711]
[1778409824136,47.68,80805.73,0.0,0.9911,1e-05,2.00711]
[1778409824313,47.68,80805.73,0.0,0.9911,1e-05,2.00711]
[1778409824368,47.68,80805.73,0.0,0.9911,1e-05,2.00702]
[1778409825503,47.68,80805.73,0.0,0.9911,1e-05,2.00702]
[1778409825562,47.68,80806.325,0.0,0.9911,1e-05,2.00624]
[1778409828679,47.68,80802.705,0.0,0.99108,1e-05,2.0101]
[1778409834544,47.68,80800.44,0.0,0.99107,1e-05,2.01227]
[1778409839756,47.68,80800.44,0.0,0.99108,1e-05,2.01168]
[1778409842301,47.68,80799.49,0.0,0.99107,1e-05,2.01269]
[1778409842315,47.68,80799.49,0.0,0.99107,1e-05,2.01269]
[1778409843862,47.67,80799.49,0.0,0.99107,1e-05,2.01249]
[1778409844063,47.67,80799.49,0.0,0.99107,1e-05,2.01249]
[1778409844164,47.67,80799.49,0.0,0.99107,1e-05,2.01239]
[1778409849827,47.67,80801.11,0.0,0.99108,1e-05,2.00991]
[1778409855564,47.67,80801.905,0.0,0.99109,1e-05,2.00851]
[1778409858997,47.67,80802.53,0.0,0.9911,1e-05,2.0075]
[1778409859065,47.67,80802.53,0.0,0.9911,1e-05,2.0075]
[1778409859897,47.67,80797.12,0.0,0.99106,1e-05,2.01365]
[1778409865574,47.67,80796.69,0.0,0.99106,1e-05,2.01365]
[1778409870974,47.66,80799.785,0.0,0.99109,1e-05,2.00943]
[1778409871757,47.66,80799.785,0.0,0.99109,1e-05,2.00943]
[1778409871813,47.66,80799.785,0.0,0.99109,1e-05,2.00943]
[1778409871981,47.66,80799.785,0.0,0.99109,1e-05,2.00817]
[1778409873108,47.66,80799.785,0.0,0.99109,1e-05,2.00817]
[1778409873315,47.66,80799.785,0.0,0.99109,1e-05,2.00817]
[1778409876041,47.66,80801.315,0.0,0.9911,1e-05,2.00611]
[1778409876066,47.66,80801.315,0.0,0.9911,1e-05,2.00611]
[1778409876142,47.66,80801.315,0.0,0.9911,1e-05,2.00604]
[1778409877016,47.66,80806.57,0.0,0.99114,1e-05,1.99981]
[1778409877604,47.66,80806.57,0.0,0.99114,1e-05,1.99981]
[1778409877815,47.66,80806.57,0.0,0.99114,1e-05,1.99981]
[1778409879993,47.66,80808.83,0.0,0.99115,1e-05,1.99703]
[1778409880075,47.66,80808.83,0.0,0.99115,1e-05,1.99703]
[1778409880094,47.66,80808.83,0.0,0.99115,1e-05,1.99696]
[1778409880948,47.66,80808.83,0.0,0.99115,1e-05,1.99696]
[1778409881061,47.66,80808.83,0.0,0.99115,1e-05,1.99696]
[1778409882053,47.66,80817.275,0.0,0.9912,1e-05,1.98703]
[1778409883060,47.66,80822.04,0.0,0.99123,1e-05,1.98145]
[1778409886055,47.66,80822.86,0.0,0.99124,1e-05,1.98042]
[1778409886312,47.66,80822.86,0.0,0.99124,1e-05,1.98042]
[1778409886366,47.66,80822.86,0.0,0.99124,1e-05,1.98039]
[1778409887310,47.66,80822.86,0.0,0.99124,1e-05,1.98039]
[1778409887563,47.66,80822.86,0.0,0.99124,1e-05,1.98039]
[1778409887601,47.66,80827.9,0.0,0.99127,1e-05,1.97452]
[1778409893130,47.66,80826.325,0.0,0.99126,1e-05,1.97615]
[1778409898165,47.66,80826.66,0.0,0.99126,1e-05,1.9756]
[1778409902241,47.66,80827.49,0.0,0.99127,1e-05,1.97455]
[1778409902309,47.66,80827.49,0.0,0.99127,1e-05,1.97455]
[1778409902337,47.66,80827.49,0.0,0.99127,1e-05,1.97451]
[1778409903516,47.66,80827.49,0.0,0.99127,1e-05,1.97451]
[1778409903562,47.66,80827.49,0.0,0.99127,1e-05,1.97451]
[1778409909232,47.66,80823.965,0.0,0.99125,1e-05,1.97837]
[1778409909309,47.66,80823.965,0.0,0.99125,1e-05,1.97837]
[1778409909328,47.66,80823.965,0.0,0.99125,1e-05,1.97834]
[1778409910766,47.66,80824.045,0.0,0.99125,1e-05,1.9782]
[1778409910812,47.66,80824.045,0.0,0.99125,1e-05,1.9782]
[1778409912263,47.65,80820.57,0.0,0.99123,1e-05,1.98214]
[1778409917300,47.65,80819.615,0.0,0.99122,1e-05,1.98302]
[1778409922333,47.65,80820.05,0.0,0.99123,1e-05,1.98229]
[1778409926257,47.65,80819.875,0.0,0.99122,1e-05,1.98236]
[1778409926313,47.65,80819.875,0.0,0.99122,1e-05,1.98236]
[1778409926413,47.65,80819.875,0.0,0.99123,1e-05,1.98232]
[1778409927692,47.65,80819.875,0.0,0.99123,1e-05,1.98232]
[1778409927812,47.65,80819.875,0.0,0.99123,1e-05,1.98232]
[1778409930641,47.65,80822.94,0.0,0.99124,1e-05,1.97861]
[1778409935647,47.65,80819.295,0.0,0.99123,1e-05,1.98149]
[1778409940651,47.65,80818.72,0.0,0.99123,1e-05,1.98194]
[1778409946657,47.65,80817.845,0.0,0.99122,1e-05,1.98269]
[1778409948951,47.65,80817.83,0.0,0.99122,1e-05,1.98262]
[1778409949061,47.65,80817.83,0.0,0.99122,1e-05,1.98262]
[1778409949162,47.65,80817.83,0.0,0.99122,1e-05,1.98257]
[1778409950358,47.65,80817.83,0.0,0.99122,1e-05,1.98257]
[1778409950563,47.65,80817.83,0.0,0.99122,1e-05,1.98257]
[1778409956667,47.65,80816.94,0.0,0.99122,1e-05,1.98329]
[1778409959633,47.65,80816.94,0.0,0.99122,1e-05,1.9832]
[1778409959669,47.65,80816.94,0.0,0.99122,1e-05,1.98315]
[1778409959811,47.65,80816.94,0.0,0.99122,1e-05,1.98315]
[1778409960579,47.65,80816.94,0.0,0.99122,1e-05,1.98315]
[1778409960625,47.65,80816.94,0.0,0.99122,1e-05,1.98311]
[1778409960816,47.65,80816.94,0.0,0.99122,1e-05,1.98311]
[1778409966678,47.64,80816.095,0.0,0.99122,1e-05,1.98381]
[1778409967068,47.64,80816.095,0.0,0.99122,1e-05,1.98381]
[1778409967314,47.64,80816.095,0.0,0.99122,1e-05,1.98381]
[1778409972684,47.64,80815.4,0.0,0.99121,1e-05,1.98434]
[1778409975613,47.64,80815.67,0.0,0.99122,1e-05,1.98393]
[1778409975687,47.64,80815.595,0.0,0.99122,1e-05,1.98397]
[1778409975809,47.64,80815.595,0.0,0.99122,1e-05,1.98397]
[1778409975840,47.64,80815.595,0.0,0.99122,1e-05,1.98392]
[1778409977689,47.64,80819.125,0.0,0.99124,1e-05,1.97978]
[1778409977949,47.64,80819.125,0.0,0.99124,1e-05,1.97978]
[1778409978063,47.64,80819.125,0.0,0.99124,1e-05,1.97978]
[1778409983376,47.64,80819.805,0.0,0.99124,1e-05,1.97881]
[1778409983563,47.64,80819.805,0.0,0.99124,1e-05,1.97881]
[1778409988798,47.64,80821.63,0.0,0.99125,1e-05,1.97645]
[1778409994706,47.64,80823.325,0.0,0.99127,1e-05,1.97319]
[1778409995216,47.64,80823.325,0.0,0.99127,1e-05,1.97319]
[1778409995453,47.64,80823.325,0.0,0.99127,1e-05,1.97316]
[1778409996062,47.64,80823.325,0.0,0.99127,1e-05,1.97316]
[1778409996164,47.64,80823.325,0.0,0.99127,1e-05,1.97313]
[1778409997614,47.64,80823.325,0.0,0.99127,1e-05,1.97313]
[1778409997822,47.64,80824.25,0.0,0.99128,1e-05,1.97204]
[1778410002714,47.64,80826.705,0.0,0.99129,1e-05,1.96909]
[1778410006513,47.64,80826.705,0.0,0.99129,1e-05,1.96903]
[1778410006558,47.64,80826.705,0.0,0.99129,1e-05,1.96903]
[1778410007932,47.64,80829.305,0.0,0.99131,1e-05,1.96598]
[1778410012967,47.64,80830.74,0.0,0.99132,1e-05,1.96426]
[1778410018002,47.64,80830.53,0.0,0.99131,1e-05,1.96445]
[1778410020063,47.64,80830.53,0.0,0.99131,1e-05,1.96443]
[1778410020117,47.64,80830.53,0.0,0.99131,1e-05,1.96441]
[1778410021060,47.64,80830.53,0.0,0.99131,1e-05,1.96441]
[1778410021317,47.64,80830.53,0.0,0.99131,1e-05,1.96441]
[1778410027066,47.64,80828.615,0.0,0.9913,1e-05,1.96651]
[1778410032743,47.64,80828.92,0.0,0.99131,1e-05,1.96608]
[1778410037748,47.64,80829.345,0.0,0.99131,1e-05,1.96552]
[1778410043178,47.64,80829.185,0.0,0.99131,1e-05,1.96562]
[1778410046823,47.64,80829.365,0.0,0.99131,1e-05,1.96538]
[1778410047065,47.64,80829.365,0.0,0.99131,1e-05,1.96538]
[1778410048383,47.64,80829.365,0.0,0.99131,1e-05,1.96536]
[1778410048565,47.64,80829.365,0.0,0.99131,1e-05,1.96536]
[1778410048666,47.64,80829.365,0.0,0.99131,1e-05,1.96535]
[1778410054765,47.64,80829.67,0.0,0.99132,1e-05,1.96377]
[1778410059770,47.64,80829.145,0.0,0.99131,1e-05,1.96432]
[1778410064775,47.64,80828.845,0.0,0.99131,1e-05,1.96461]
[1778410070372,47.63,80828.735,0.0,0.99131,1e-05,1.96467]
[1778410075407,47.63,80830.82,0.0,0.99133,1e-05,1.96223]
[1778410076731,47.63,80830.82,0.0,0.99133,1e-05,1.96223]
[1778410076811,47.63,80830.745,0.0,0.99132,1e-05,1.9623]
[1778410082457,47.63,80828.095,0.0,0.99131,1e-05,1.96529]
[1778410087798,47.63,80828.45,0.0,0.99131,1e-05,1.96481]
[1778410090718,47.63,80828.45,0.0,0.99131,1e-05,1.96479]
[1778410090813,47.63,80828.49,0.0,0.99131,1e-05,1.96473]
[1778410092452,47.63,80828.49,0.0,0.99131,1e-05,1.96472]
[1778410092563,47.63,80828.49,0.0,0.99131,1e-05,1.96472]
[1778410092664,47.63,80828.49,0.0,0.99131,1e-05,1.96471]
[1778410095616,47.63,80828.555,0.0,0.99131,1e-05,1.96461]
[1778410095814,47.63,80828.555,0.0,0.99131,1e-05,1.96459]
[1778410097562,47.63,80822.655,0.0,0.99128,1e-05,1.97135]
[1778410102600,47.63,80824.58,0.0,0.99129,1e-05,1.96902]
[1778410103175,47.63,80824.58,0.0,0.99129,1e-05,1.96902]
[1778410103313,47.63,80824.58,0.0,0.99129,1e-05,1.96902]
[1778410104738,47.63,80824.58,0.0,0.99129,1e-05,1.969]
[1778410104811,47.63,80824.58,0.0,0.99129,1e-05,1.969]
[1778410104815,47.63,80829.94,0.0,0.99132,1e-05,1.96281]
[1778410109820,47.63,80829.975,0.0,0.99132,1e-05,1.96274]
[1778410115696,47.63,80829.97,0.0,0.99133,1e-05,1.96156]
[1778410116897,47.63,80829.97,0.0,0.99133,1e-05,1.96155]
[1778410117059,47.63,80829.97,0.0,0.99133,1e-05,1.96155]
[1778410122746,47.63,80829.665,0.0,0.99133,1e-05,1.96186]
[1778410127781,47.63,80829.7,0.0,0.99133,1e-05,1.96178]
[1778410132798,47.63,80830.62,0.0,0.99133,1e-05,1.9607]
[1778410132814,47.63,80830.62,0.0,0.99133,1e-05,1.9607]
[1778410132816,47.63,80830.62,0.0,0.99133,1e-05,1.9607]
[1778410140851,47.63,80830.28,0.0,0.99133,1e-05,1.96104]
[1778410146857,47.63,80830.37,0.0,0.99133,1e-05,1.9609]
[1778410151634,47.63,80830.44,0.0,0.99133,1e-05,1.9608]
[1778410151812,47.63,80830.44,0.0,0.99133,1e-05,1.9608]
[1778410156867,47.63,80830.45,0.0,0.99133,1e-05,1.96076]
[1778410162688,47.63,80830.47,0.0,0.99133,1e-05,1.96071]
[1778410162813,47.63,80830.47,0.0,0.99133,1e-05,1.96071]
[1778410164826,47.63,80830.27,0.0,0.99133,1e-05,1.96093]
[1778410164875,47.63,80828.635,0.0,0.99132,1e-05,1.9628]
[1778410165062,47.63,80828.635,0.0,0.99132,1e-05,1.9628]
[1778410171082,47.63,80830.45,0.0,0.99133,1e-05,1.96066]
[1778410171309,47.63,80830.45,0.0,0.99133,1e-05,1.96066]
[1778410177126,47.63,80829.325,0.0,0.99133,1e-05,1.96077]
[1778410178932,47.63,80828.28,0.0,0.99132,1e-05,1.96196]
[1778410179062,47.63,80828.28,0.0,0.99132,1e-05,1.96196]
[1778410180473,47.63,80828.28,0.0,0.99132,1e-05,1.96196]
[1778410180564,47.63,80828.28,0.0,0.99132,1e-05,1.96196]
[1778410180666,47.63,80828.28,0.0,0.99132,1e-05,1.96195]
[1778410186898,47.63,80825.66,0.0,0.99131,1e-05,1.96491]
[1778410192109,47.63,80825.48,0.0,0.99131,1e-05,1.96506]
[1778410192309,47.63,80825.48,0.0,0.99131,1e-05,1.96506]
[1778410198273,47.63,80826.43,0.0,0.99131,1e-05,1.96389]
[1778410202018,47.63,80826.555,0.0,0.99132,1e-05,1.96371]
[1778410202067,47.63,80826.555,0.0,0.99132,1e-05,1.96371]
[1778410204323,47.63,80825.61,0.0,0.99131,1e-05,1.96478]
[1778410204569,47.63,80825.61,0.0,0.99131,1e-05,1.96478]
[1778410204668,47.63,80825.61,0.0,0.99131,1e-05,1.96476]
[1778410208908,47.63,80826.02,0.0,0.99131,1e-05,1.96426]
[1778410209059,47.63,80826.02,0.0,0.99131,1e-05,1.96425]
[1778410214385,47.63,80826.265,0.0,0.99131,1e-05,1.9639]
[1778410219420,47.63,80826.34,0.0,0.99132,1e-05,1.96376]
[1778410224455,47.63,80826.83,0.0,0.99132,1e-05,1.96314]
[1778410228334,47.63,80826.7,0.0,0.99132,1e-05,1.96326]
[1778410228559,47.63,80826.7,0.0,0.99132,1e-05,1.96326]
[1778410230538,47.63,80826.78,0.0,0.99132,1e-05,1.96315]
[1778410230569,47.63,80826.78,0.0,0.99132,1e-05,1.96315]
[1778410230667,47.63,80826.78,0.0,0.99132,1e-05,1.96314]
[1778410234787,47.63,80826.74,0.0,0.99132,1e-05,1.96201]
[1778410234810,47.63,80826.74,0.0,0.99132,1e-05,1.96201]
[1778410237951,47.63,80831.01,0.0,0.99135,1e-05,1.95709]
[1778410243957,47.63,80831.46,0.0,0.99135,1e-05,1.95658]
[1778410244899,47.63,80831.46,0.0,0.99135,1e-05,1.95658]
[1778410245067,47.63,80831.46,0.0,0.99135,1e-05,1.95659]
[1778410247455,47.63,80833.685,0.0,0.99136,1e-05,1.95404]
[1778410247563,47.63,80833.685,0.0,0.99136,1e-05,1.95404]
[1778410247661,47.63,80833.685,0.0,0.99136,1e-05,1.95405]
[1778410253658,47.63,80830.495,0.0,0.99135,1e-05,1.95773]
[1778410258066,47.63,80830.51,0.0,0.99135,1e-05,1.95771]
[1778410260159,47.63,80830.35,0.0,0.99134,1e-05,1.95789]
[1778410260311,47.63,80830.35,0.0,0.99134,1e-05,1.95789]
[1778410260707,47.63,80830.35,0.0,0.99134,1e-05,1.95789]
[1778410267756,47.63,80830.59,0.0,0.99135,1e-05,1.95762]
[1778410272989,47.63,80830.505,0.0,0.99135,1e-05,1.95772]
[1778410278837,47.63,80830.0,0.0,0.99134,1e-05,1.9583]
[1778410285887,47.63,80830.295,0.0,0.99134,1e-05,1.95796]
[1778410289356,47.63,80830.075,0.0,0.99134,1e-05,1.95821]
[1778410289558,47.63,80830.075,0.0,0.99134,1e-05,1.95821]
[1778410294948,47.63,80827.1,0.0,0.99133,1e-05,1.96046]
[1778410299983,47.63,80826.98,0.0,0.99133,1e-05,1.96057]
[1778410301065,47.63,80827.025,0.0,0.99133,1e-05,1.96051]
[1778410301311,47.63,80827.025,0.0,0.99133,1e-05,1.96051]
[1778410303678,47.63,80831.045,0.0,0.99135,1e-05,1.9559]
[1778410303812,47.63,80831.045,0.0,0.99135,1e-05,1.9559]
[1778410303912,47.63,80831.045,0.0,0.99135,1e-05,1.95591]
[1778410309027,47.63,80833.51,0.0,0.99137,1e-05,1.95312]
[1778410314085,47.63,80833.86,0.0,0.99137,1e-05,1.95277]
[1778410318064,47.63,80833.95,0.0,0.99137,1e-05,1.9527]
[1778410319120,47.63,80839.725,0.0,0.9914,1e-05,1.94612]
[1778410324474,47.63,80839.715,0.0,0.9914,1e-05,1.94622]
[1778410324562,47.63,80839.715,0.0,0.9914,1e-05,1.94622]
[1778410324627,47.63,80839.715,0.0,0.9914,1e-05,1.94624]
[1778410329886,47.63,80839.745,0.0,0.9914,1e-05,1.94628]
[1778410330311,47.63,80839.745,0.0,0.9914,1e-05,1.9463]
[1778410333368,47.63,80840.65,0.0,0.99141,1e-05,1.94533]
[1778410334093,47.63,80840.65,0.0,0.99141,1e-05,1.94537]
[1778410334312,47.63,80840.65,0.0,0.99141,1e-05,1.94537]
[1778410334322,47.63,80840.65,0.0,0.99141,1e-05,1.94541]
[1778410335233,47.63,80848.575,0.0,0.99145,1e-05,1.9364]
[1778410340268,47.63,80847.595,0.0,0.99145,1e-05,1.9377]
[1778410345303,47.63,80847.38,0.0,0.99145,1e-05,1.93812]
[1778410350338,47.63,80847.375,0.0,0.99144,1e-05,1.93831]
[1778410351345,47.63,80855.09,0.0,0.99149,1e-05,1.92846]
[1778410354369,47.63,80862.71,0.0,0.99154,1e-05,1.92001]
[1778410359401,47.64,80865.665,0.0,0.99155,1e-05,1.91703]
[1778410365083,47.64,80868.815,0.0,0.99157,1e-05,1.91386]
[1778410370478,47.64,80869.72,0.0,0.99157,1e-05,1.91331]
[1778410375513,47.64,80869.73,0.0,0.99157,1e-05,1.91368]
[1778410381098,47.64,80871.775,0.0,0.99158,1e-05,1.91177]
[1778410386103,47.64,80871.735,0.0,0.99158,1e-05,1.91221]
[1778410391628,47.65,80871.43,0.0,0.99157,1e-05,1.91303]
[1778410396663,47.65,80879.395,0.0,0.99162,1e-05,1.9045]
[1778410397670,47.65,80885.05,0.0,0.99165,1e-05,1.89827]
[1778410402063,47.65,80885.95,0.0,0.99165,1e-05,1.89758]
[1778410402705,47.65,80896.215,0.0,0.99171,1e-05,1.88638]
[1778410405772,47.65,80899.475,0.0,0.99173,1e-05,1.88301]
[1778410406733,47.65,80905.23,0.0,0.99176,1e-05,1.8769]
[1778410408723,47.65,80903.735,0.0,0.99175,1e-05,1.8787]
[1778410408815,47.65,80903.735,0.0,0.99175,1e-05,1.8787]
[1778410408896,47.66,80903.735,0.0,0.99175,1e-05,1.87884]
[1778410414131,47.66,80905.885,0.0,0.99176,1e-05,1.87604]
[1778410420831,47.66,80905.405,0.0,0.99175,1e-05,1.87756]
[1778410425866,47.67,80904.135,0.0,0.99174,1e-05,1.87965]
[1778410428887,47.67,80898.155,0.0,0.99171,1e-05,1.88667]
[1778410432148,47.67,80893.84,0.0,0.99168,1e-05,1.89183]
[1778410435936,47.67,80887.475,0.0,0.99164,1e-05,1.89937]
[1778410440971,47.67,80886.885,0.0,0.99164,1e-05,1.90053]
[1778410446006,47.68,80886.305,0.0,0.99163,1e-05,1.90168]
[1778410451167,47.68,80889.255,0.0,0.99165,1e-05,1.89887]
[1778410457085,47.68,80895.735,0.0,0.99168,1e-05,1.89227]
[1778410462192,47.68,80898.155,0.0,0.99169,1e-05,1.89016]
[1778410468161,47.69,80900.77,0.0,0.9917,1e-05,1.88795]
[1778410473202,47.69,80897.92,0.0,0.99169,1e-05,1.8906]
[1778410478207,47.69,80897.445,0.0,0.99168,1e-05,1.8917]
[1778410484273,47.7,80894.995,0.0,0.99166,1e-05,1.89519]
[1778410489308,47.7,80895.195,0.0,0.99166,1e-05,1.8955]
[1778410496225,47.7,80895.065,0.0,0.99166,1e-05,1.89628]
[1778410501392,47.7,80894.13,0.0,0.99165,1e-05,1.89795]
[1778410506427,47.71,80894.255,0.0,0.99165,1e-05,1.89831]
[1778410512241,47.72,80893.9,0.0,0.99163,1e-05,1.90177]
[1778410517250,47.74,80894.45,0.0,0.99162,1e-05,1.90483]
[1778410524256,47.76,80894.45,0.0,0.99159,1e-05,1.90991]
[1778410529261,47.77,80894.325,0.0,0.99157,1e-05,1.91365]
[1778410534266,47.79,80894.215,0.0,0.99156,1e-05,1.9162]
[1778410539271,47.81,80894.22,0.0,0.99154,1e-05,1.91973]
[1778410546711,47.83,80894.25,0.0,0.99151,1e-05,1.92529]
[1778410551746,47.85,80894.375,0.0,0.9915,1e-05,1.9286]
[1778410556781,47.86,80894.36,0.0,0.99148,1e-05,1.93204]
[1778410562295,47.87,80897.385,0.0,0.99148,1e-05,1.93076]
[1778410567858,47.89,80896.745,0.0,0.99146,1e-05,1.93555]
[1778410573306,47.9,80896.525,0.0,0.99144,1e-05,1.93915]
[1778410578935,47.92,80895.945,0.0,0.99142,1e-05,1.94379]
[1778410583970,47.94,80895.965,0.0,0.9914,1e-05,1.94705]
[1778410589005,47.95,80895.58,0.0,0.99138,1e-05,1.95074]
[1778410599332,47.98,80895.41,0.0,0.99136,1e-05,1.9562]
[1778410604338,47.99,80895.425,0.0,0.99134,1e-05,1.95934]
[1778410613173,48.02,80895.375,0.0,0.99131,1e-05,1.96502]
[1778410618352,48.03,80895.05,0.0,0.99129,1e-05,1.96847]
[1778410624250,48.05,80895.07,0.0,0.99128,1e-05,1.97211]
[1778410626360,48.05,80899.93,0.0,0.9913,1e-05,1.96777]
[1778410632306,48.06,80899.94,0.0,0.99129,1e-05,1.96881]
[1778410637341,48.06,80898.945,0.0,0.99129,1e-05,1.96974]
[1778410642377,48.06,80898.99,0.0,0.99129,1e-05,1.96947]
[1778410648397,48.07,80898.42,0.0,0.99127,1e-05,1.97306]
[1778410653454,48.08,80897.96,0.0,0.99126,1e-05,1.97544]
[1778410659496,48.1,80897.46,0.0,0.99124,1e-05,1.97958]
[1778410664532,48.11,80898.27,0.0,0.99123,1e-05,1.9816]
[1778410669567,48.12,80898.025,0.0,0.99121,1e-05,1.9848]
[1778410675424,48.14,80897.535,0.0,0.99119,1e-05,1.98882]
[1778410680645,48.15,80898.06,0.0,0.99118,1e-05,1.99108]
[1778410685680,48.16,80898.67,0.0,0.99117,1e-05,1.99322]
[1778410690715,48.18,80897.26,0.0,0.99115,1e-05,1.99765]
[1778410695750,48.19,80899.055,0.0,0.99114,1e-05,1.99836]
[1778410700785,48.2,80899.105,0.0,0.99113,1e-05,2.00107]
[1778410706458,48.21,80899.605,0.0,0.99111,1e-05,2.00379]
[1778410711463,48.23,80901.01,0.0,0.99111,1e-05,2.00372]
[1778410716468,48.24,80900.935,0.0,0.9911,1e-05,2.00652]
[1778410722474,48.25,80901.09,0.0,0.99109,1e-05,2.00902]
[1778410728480,48.26,80900.59,0.0,0.99107,1e-05,2.01279]
[1778410734486,48.28,80900.975,0.0,0.99105,1e-05,2.01602]
[1778410740492,48.29,80900.335,0.0,0.99103,1e-05,2.01987]
[1778410745497,48.3,80900.945,0.0,0.99102,1e-05,2.02172]
[1778410750506,48.31,80900.905,0.0,0.99101,1e-05,2.02381]
[1778410755511,48.32,80901.01,0.0,0.991,1e-05,2.02621]
[1778410761207,48.34,80901.56,0.0,0.99099,1e-05,2.02857]
[1778410766247,48.35,80901.07,0.0,0.99097,1e-05,2.03161]
[1778410771527,48.36,80901.095,0.0,0.99096,1e-05,2.03336]
[1778410777324,48.37,80900.605,0.0,0.99095,1e-05,2.03636]
[1778410783539,48.38,80900.635,0.0,0.99093,1e-05,2.0392]
[1778410788544,48.4,80900.525,0.0,0.99092,1e-05,2.04218]
[1778410794550,48.41,80898.89,0.0,0.99089,1e-05,2.04691]
[1778410799555,48.42,80894.475,0.0,0.99086,1e-05,2.05437]
[1778410805525,48.43,80898.19,0.0,0.99087,1e-05,2.05227]
[1778410810566,48.44,80898.68,0.0,0.99086,1e-05,2.05396]
[1778410816606,48.45,80898.915,0.0,0.99084,1e-05,2.05681]
[1778410821641,48.46,80899.03,0.0,0.99083,1e-05,2.05889]
[1778410827584,48.47,80897.53,0.0,0.99081,1e-05,2.06284]
[1778410832721,48.48,80897.805,0.0,0.99081,1e-05,2.06391]
[1778410837757,48.49,80899.52,0.0,0.99081,1e-05,2.06404]
[1778410842792,48.5,80898.465,0.0,0.99079,1e-05,2.06742]
[1778410848606,48.51,80894.82,0.0,0.99076,1e-05,2.0738]
[1778410854612,48.52,80894.3,0.0,0.99074,1e-05,2.07688]
[1778410859911,48.53,80895.15,0.0,0.99073,1e-05,2.07831]
[1778410864946,48.54,80895.185,0.0,0.99072,1e-05,2.08028]
[1778410871629,48.55,80896.11,0.0,0.99072,1e-05,2.08158]
[1778410876634,48.56,80896.565,0.0,0.99071,1e-05,2.08302]
[1778410881058,48.57,80900.88,0.0,0.99073,1e-05,2.0799]
[1778410886645,48.58,80902.6,0.0,0.99072,1e-05,2.08028]
[1778410891649,48.59,80902.06,0.0,0.99072,1e-05,2.0817]
[1778410897655,48.6,80902.985,0.0,0.99071,1e-05,2.08298]
[1778410903661,48.61,80904.285,0.0,0.99071,1e-05,2.08378]
[1778410908666,48.61,80904.525,0.0,0.9907,1e-05,2.08545]
[1778410911269,48.62,80904.12,0.0,0.99069,1e-05,2.08673]
[1778410912276,48.62,80916.115,0.0,0.99076,1e-05,2.07296]
[1778410916673,48.63,80920.18,0.0,0.99078,1e-05,2.06983]
[1778410920170,48.63,80918.255,0.0,0.99076,1e-05,2.07333]
[1778410922922,48.64,80920.395,0.0,0.99077,1e-05,2.07205]
[1778410924360,48.64,80932.0,0.0,0.99083,1e-05,2.05929]
[1778410925367,48.64,80936.995,0.0,0.99086,1e-05,2.05388]
[1778410926374,48.65,80937.87,0.0,0.99086,1e-05,2.05332]
[1778410927381,48.65,80949.585,0.0,0.99093,1e-05,2.04013]
[1778410928503,48.65,80949.585,0.0,0.99093,1e-05,2.04013]
[1778410929445,48.65,80949.585,0.0,0.99093,1e-05,2.04059]
[1778410929563,48.65,80949.585,0.0,0.99093,1e-05,2.04059]
[1778410929686,48.65,80950.98,0.0,0.99093,1e-05,2.0399]
[1778410934691,48.66,80943.08,0.0,0.99088,1e-05,2.05136]
[1778410936163,48.66,80943.08,0.0,0.99088,1e-05,2.05136]
[1778410936311,48.66,80943.08,0.0,0.99088,1e-05,2.05136]
[1778410936444,48.66,80943.08,0.0,0.99087,1e-05,2.0518]
[1778410940567,48.67,80941.94,0.0,0.99086,1e-05,2.05445]
[1778410941479,48.67,80941.51,0.0,0.99085,1e-05,2.05584]
[1778410942486,48.68,80953.125,0.0,0.99092,1e-05,2.04276]
[1778410943493,48.68,80957.92,0.0,0.99095,1e-05,2.03767]
[1778410944500,48.68,80964.09,0.0,0.99098,1e-05,2.03099]
[1778410948087,48.69,80962.73,0.0,0.99097,1e-05,2.03399]
[1778410948315,48.69,80962.73,0.0,0.99097,1e-05,2.03399]
[1778410948528,48.69,80962.73,0.0,0.99096,1e-05,2.03446]
[1778410951886,48.7,80965.9,0.0,0.99098,1e-05,2.03103]
[1778410954560,48.7,80967.665,0.0,0.99099,1e-05,2.02994]
[1778410954948,48.7,80967.665,0.0,0.99098,1e-05,2.03042]
[1778410955577,48.7,80967.665,0.0,0.99098,1e-05,2.03092]
[1778410956584,48.71,80977.56,0.0,0.99104,1e-05,2.02]
[1778410957591,48.71,80984.41,0.0,0.99108,1e-05,2.01263]
[1778410959556,48.71,80988.16,0.0,0.9911,1e-05,2.00884]
[1778410959605,48.71,80988.16,0.0,0.99109,1e-05,2.00934]
[1778410959814,48.71,80988.16,0.0,0.99109,1e-05,2.00934]
[1778410964640,48.72,80985.335,0.0,0.99106,1e-05,2.01506]
[1778410965647,48.73,80974.815,0.0,0.991,1e-05,2.02766]
[1778410970684,48.74,80977.59,0.0,0.991,1e-05,2.02686]
[1778410975721,48.75,80977.715,0.0,0.99099,1e-05,2.02911]
[1778410977735,48.75,80973.61,0.0,0.99096,1e-05,2.03478]
[1778410978180,48.75,80973.61,0.0,0.99096,1e-05,2.03478]
[1778410978314,48.75,80973.61,0.0,0.99096,1e-05,2.03478]
[1778410978412,48.75,80973.61,0.0,0.99096,1e-05,2.03524]
[1778410983746,48.76,80970.665,0.0,0.99093,1e-05,2.04094]
[1778410988275,48.77,80970.675,0.0,0.99093,1e-05,2.04208]
[1778410988565,48.77,80970.675,0.0,0.99093,1e-05,2.04208]
[1778410993760,48.76,80971.45,0.0,0.99093,1e-05,2.04039]
[1778410998765,48.77,80971.355,0.0,0.99092,1e-05,2.04277]
[1778411002412,48.78,80971.365,0.0,0.99092,1e-05,2.04365]
[1778411004681,48.78,80972.925,0.0,0.99092,1e-05,2.04274]
[1778411004771,48.78,80974.9,0.0,0.99094,1e-05,2.04004]
[1778411004816,48.78,80974.9,0.0,0.99094,1e-05,2.04004]
[1778411010777,48.78,80977.79,0.0,0.99096,1e-05,2.03549]
[1778411011918,48.78,80977.79,0.0,0.99096,1e-05,2.03549]
[1778411013313,48.77,80977.79,0.0,0.99097,1e-05,2.03411]
[1778411013990,48.77,80982.385,0.0,0.99099,1e-05,2.02844]
[1778411019784,48.77,80986.06,0.0,0.99102,1e-05,2.02314]
[1778411021740,48.77,80985.785,0.0,0.99102,1e-05,2.02328]
[1778411021786,48.77,80985.88,0.0,0.99102,1e-05,2.02299]
[1778411021812,48.77,80985.88,0.0,0.99102,1e-05,2.02299]
[1778411026560,48.76,80987.145,0.0,0.99103,1e-05,2.02085]
[1778411028162,48.76,80988.475,0.0,0.99104,1e-05,2.01898]
[1778411028314,48.76,80988.475,0.0,0.99104,1e-05,2.01898]
[1778411028793,48.76,80988.195,0.0,0.99104,1e-05,2.01914]
[1778411034799,48.76,80989.115,0.0,0.99105,1e-05,2.01709]
[1778411039804,48.75,80989.65,0.0,0.99106,1e-05,2.01567]
[1778411044809,48.75,80984.645,0.0,0.99103,1e-05,2.0206]
[1778411046203,48.75,80983.53,0.0,0.99103,1e-05,2.02171]
[1778411046312,48.75,80983.53,0.0,0.99103,1e-05,2.02171]
[1778411052817,48.74,80982.05,0.0,0.99103,1e-05,2.02221]
[1778411058298,48.74,80983.435,0.0,0.99104,1e-05,2.01977]
[1778411060350,48.74,80983.425,0.0,0.99104,1e-05,2.01961]
[1778411060566,48.74,80983.425,0.0,0.99104,1e-05,2.01961]
[1778411060824,48.74,80975.57,0.0,0.99099,1e-05,2.0283]
[1778411063827,48.74,80967.405,0.0,0.99095,1e-05,2.03718]
[1778411066322,48.73,80967.145,0.0,0.99095,1e-05,2.03728]
[1778411066562,48.73,80967.145,0.0,0.99095,1e-05,2.03728]
[1778411072396,48.73,80965.415,0.0,0.99095,1e-05,2.03669]
[1778411075838,48.72,80961.39,0.0,0.99093,1e-05,2.04055]
[1778411077780,48.72,80961.39,0.0,0.99093,1e-05,2.04055]
[1778411077812,48.72,80961.39,0.0,0.99093,1e-05,2.04055]
[1778411077841,48.72,80960.67,0.0,0.99093,1e-05,2.04098]
[1778411078751,48.72,80960.67,0.0,0.99093,1e-05,2.04098]
[1778411078814,48.72,80960.67,0.0,0.99093,1e-05,2.04098]
[1778411084848,48.72,80957.715,0.0,0.99091,1e-05,2.0442]
[1778411089853,48.72,80956.15,0.0,0.9909,1e-05,2.04603]
[1778411090230,48.72,80956.15,0.0,0.9909,1e-05,2.04603]
[1778411090311,48.72,80956.15,0.0,0.9909,1e-05,2.04603]
[1778411090522,48.72,80956.15,0.0,0.9909,1e-05,2.04603]
[1778411091634,48.72,80956.15,0.0,0.9909,1e-05,2.04603]
[1778411091814,48.72,80956.15,0.0,0.9909,1e-05,2.04603]
[1778411098862,48.72,80954.405,0.0,0.99089,1e-05,2.04806]
[1778411100627,48.72,80954.225,0.0,0.99089,1e-05,2.04827]
[1778411100811,48.72,80954.225,0.0,0.99089,1e-05,2.04827]
[1778411100863,48.72,80954.035,0.0,0.99089,1e-05,2.04849]
[1778411102350,48.72,80954.035,0.0,0.99089,1e-05,2.04849]
[1778411102564,48.72,80954.035,0.0,0.99089,1e-05,2.04849]
[1778411102865,48.72,80949.19,0.0,0.99086,1e-05,2.05414]
[1778411107870,48.72,80948.77,0.0,0.99086,1e-05,2.05463]
[1778411107946,48.72,80948.77,0.0,0.99086,1e-05,2.05463]
[1778411108074,48.72,80948.77,0.0,0.99086,1e-05,2.05463]
[1778411108256,48.72,80948.77,0.0,0.99086,1e-05,2.05463]
[1778411108312,48.72,80948.77,0.0,0.99086,1e-05,2.05463]
[1778411108649,48.72,80948.77,0.0,0.99086,1e-05,2.05463]
[1778411113876,48.72,80947.81,0.0,0.99085,1e-05,2.05575]
[1778411118886,48.72,80947.975,0.0,0.99085,1e-05,2.05556]
[1778411119450,48.72,80947.975,0.0,0.99085,1e-05,2.05556]
[1778411119559,48.72,80947.975,0.0,0.99085,1e-05,2.05556]
[1778411119887,48.72,80947.96,0.0,0.99085,1e-05,2.05558]
[1778411120853,48.72,80947.96,0.0,0.99085,1e-05,2.05558]
[1778411121061,48.72,80947.585,0.0,0.99085,1e-05,2.05602]
[1778411127782,48.72,80947.955,0.0,0.99085,1e-05,2.05558]
[1778411132900,48.72,80947.535,0.0,0.99085,1e-05,2.05489]
[1778411137386,48.72,80947.555,0.0,0.99085,1e-05,2.05486]
[1778411137559,48.72,80947.555,0.0,0.99085,1e-05,2.05486]
[1778411137905,48.72,80946.885,0.0,0.99085,1e-05,2.05565]
[1778411138918,48.72,80947.035,0.0,0.99085,1e-05,2.05547]
[1778411139063,48.72,80947.035,0.0,0.99085,1e-05,2.05547]
[1778411144912,48.72,80947.145,0.0,0.99085,1e-05,2.05534]
[1778411147926,48.72,80947.54,0.0,0.99085,1e-05,2.05488]
[1778411148059,48.72,80947.54,0.0,0.99085,1e-05,2.05488]
[1778411148916,48.72,80946.84,0.0,0.99085,1e-05,2.0557]
[1778411149446,48.72,80946.84,0.0,0.99085,1e-05,2.0557]
[1778411149565,48.72,80946.84,0.0,0.99085,1e-05,2.0557]
[1778411156925,48.72,80943.62,0.0,0.99083,1e-05,2.05947]
[1778411157863,48.72,80943.62,0.0,0.99083,1e-05,2.05947]
[1778411157911,48.72,80943.62,0.0,0.99083,1e-05,2.05947]
[1778411158063,48.72,80943.62,0.0,0.99083,1e-05,2.05947]
[1778411158927,48.72,80943.845,0.0,0.99083,1e-05,2.0592]
[1778411159919,48.72,80943.845,0.0,0.99083,1e-05,2.0592]
[1778411160062,48.72,80943.76,0.0,0.99083,1e-05,2.0593]
[1778411163934,48.72,80938.975,0.0,0.9908,1e-05,2.06442]
[1778411164562,48.72,80938.975,0.0,0.9908,1e-05,2.06442]
[1778411164809,48.72,80938.975,0.0,0.9908,1e-05,2.06442]
[1778411164935,48.72,80938.405,0.0,0.9908,1e-05,2.06484]
[1778411165879,48.72,80938.405,0.0,0.9908,1e-05,2.06484]
[1778411166062,48.72,80937.215,0.0,0.9908,1e-05,2.06624]
[1778411170941,48.72,80940.72,0.0,0.99082,1e-05,2.06213]
[1778411175946,48.72,80939.605,0.0,0.99081,1e-05,2.06343]
[1778411176691,48.72,80939.605,0.0,0.99081,1e-05,2.06343]
[1778411176809,48.72,80939.605,0.0,0.99081,1e-05,2.06343]
[1778411176947,48.72,80939.475,0.0,0.99081,1e-05,2.06359]
[1778411178184,48.72,80939.555,0.0,0.99081,1e-05,2.06349]
[1778411178313,48.72,80939.555,0.0,0.99081,1e-05,2.06349]
[1778411183958,48.72,80939.9,0.0,0.99081,1e-05,2.06309]
[1778411189968,48.72,80940.72,0.0,0.99082,1e-05,2.06213]
[1778411194973,48.72,80941.57,0.0,0.99083,1e-05,2.05994]
[1778411195084,48.72,80941.57,0.0,0.99083,1e-05,2.05994]
[1778411195309,48.72,80941.57,0.0,0.99083,1e-05,2.05994]
[1778411196519,48.72,80941.57,0.0,0.99083,1e-05,2.05994]
[1778411196566,48.72,80941.57,0.0,0.99083,1e-05,2.05994]
[1778411196975,48.72,80941.57,0.0,0.99083,1e-05,2.05994]
[1778411201980,48.72,80941.705,0.0,0.99083,1e-05,2.05978]
[1778411204987,48.72,80946.74,0.0,0.99086,1e-05,2.05389]
[1778411205277,48.72,80946.74,0.0,0.99086,1e-05,2.05389]
[1778411205310,48.72,80946.74,0.0,0.99086,1e-05,2.05389]
[1778411205988,48.72,80948.085,0.0,0.99087,1e-05,2.05232]
[1778411207074,48.72,80948.04,0.0,0.99087,1e-05,2.05237]
[1778411207313,48.72,80948.04,0.0,0.99087,1e-05,2.05237]
[1778411211994,48.72,80951.82,0.0,0.99089,1e-05,2.04797]
[1778411214636,48.72,80954.415,0.0,0.9909,1e-05,2.04494]
[1778411214811,48.72,80954.415,0.0,0.9909,1e-05,2.04494]
[1778411214997,48.72,80955.12,0.0,0.99091,1e-05,2.04412]
[1778411216833,48.72,80955.005,0.0,0.99091,1e-05,2.04426]
[1778411217064,48.72,80955.005,0.0,0.99091,1e-05,2.04426]
[1778411223005,48.72,80954.27,0.0,0.9909,1e-05,2.04511]
[1778411223572,48.72,80954.27,0.0,0.9909,1e-05,2.04511]
[1778411223810,48.72,80954.27,0.0,0.9909,1e-05,2.04511]
[1778411224009,48.72,80954.84,0.0,0.99091,1e-05,2.04445]
[1778411224441,48.72,80954.84,0.0,0.99091,1e-05,2.04445]
[1778411224563,48.72,80954.84,0.0,0.99091,1e-05,2.04445]
[1778411231016,48.72,80953.985,0.0,0.9909,1e-05,2.04544]
[1778411237022,48.72,80953.435,0.0,0.9909,1e-05,2.04608]
[1778411242027,48.72,80954.21,0.0,0.9909,1e-05,2.04518]
[1778411242501,48.72,80954.21,0.0,0.9909,1e-05,2.04518]
[1778411242559,48.72,80954.21,0.0,0.9909,1e-05,2.04518]
[1778411243028,48.72,80955.425,0.0,0.99091,1e-05,2.04377]
[1778411244370,48.72,80955.31,0.0,0.99091,1e-05,2.0439]
[1778411244566,48.72,80955.31,0.0,0.99091,1e-05,2.0439]
[1778411250035,48.72,80956.265,0.0,0.99092,1e-05,2.04279]
[1778411252037,48.72,80954.05,0.0,0.99091,1e-05,2.04418]
[1778411255040,48.72,80956.735,0.0,0.99092,1e-05,2.04106]
[1778411261046,48.72,80956.38,0.0,0.99092,1e-05,2.04147]
[1778411265522,48.72,80956.38,0.0,0.99092,1e-05,2.04147]
[1778411265558,48.72,80956.38,0.0,0.99092,1e-05,2.04147]
[1778411266051,48.72,80956.38,0.0,0.99092,1e-05,2.04147]
[1778411267642,48.72,80956.18,0.0,0.99092,1e-05,2.04171]
[1778411267811,48.72,80956.18,0.0,0.99092,1e-05,2.04171]
[1778411272057,48.72,80953.875,0.0,0.99091,1e-05,2.04439]
[1778411274266,48.72,80953.72,0.0,0.99091,1e-05,2.04457]
[1778411274308,48.72,80953.72,0.0,0.99091,1e-05,2.04457]
[1778411276061,48.72,80953.73,0.0,0.99091,1e-05,2.04456]
[1778411276259,48.72,80953.73,0.0,0.99091,1e-05,2.04456]
[1778411276313,48.72,80953.73,0.0,0.99091,1e-05,2.04456]
[1778411280563,48.72,80953.55,0.0,0.9909,1e-05,2.04476]
[1778411280810,48.72,80953.55,0.0,0.9909,1e-05,2.04476]
[1778411281066,48.72,80952.94,0.0,0.9909,1e-05,2.04547]
[1778411283192,48.72,80951.815,0.0,0.99089,1e-05,2.04678]
[1778411283319,48.72,80951.815,0.0,0.99089,1e-05,2.04678]
[1778411289074,48.72,80950.93,0.0,0.99089,1e-05,2.04782]
[1778411292596,48.72,80950.415,0.0,0.99089,1e-05,2.04842]
[1778411292809,48.72,80950.415,0.0,0.99089,1e-05,2.04842]
[1778411293078,48.72,80950.035,0.0,0.99088,1e-05,2.04886]
[1778411294951,48.72,80949.02,0.0,0.99088,1e-05,2.05004]
[1778411295064,48.72,80949.02,0.0,0.99088,1e-05,2.05004]
[1778411295080,48.72,80946.61,0.0,0.99086,1e-05,2.05286]
[1778411298083,48.72,80944.175,0.0,0.99085,1e-05,2.0557]
[1778411300085,48.72,80941.665,0.0,0.99083,1e-05,2.05864]
[1778411301086,48.72,80938.905,0.0,0.99082,1e-05,2.06187]
[1778411301382,48.72,80938.905,0.0,0.99082,1e-05,2.06187]
[1778411301581,48.72,80938.905,0.0,0.99082,1e-05,2.06187]
[1778411307092,48.72,80937.025,0.0,0.9908,1e-05,2.06407]
[1778411308557,48.72,80936.925,0.0,0.9908,1e-05,2.06419]
[1778411309094,48.72,80936.615,0.0,0.9908,1e-05,2.06456]
[1778411310906,48.72,80934.87,0.0,0.99079,1e-05,2.0666]
[1778411311063,48.72,80934.87,0.0,0.99079,1e-05,2.0666]
[1778411312560,48.72,80933.305,0.0,0.99079,1e-05,2.06725]
[1778411313088,48.72,80933.305,0.0,0.99079,1e-05,2.06725]
[1778411317104,48.72,80929.98,0.0,0.99077,1e-05,2.07116]
[1778411318538,48.72,80930.165,0.0,0.99077,1e-05,2.07094]
[1778411318560,48.72,80930.165,0.0,0.99077,1e-05,2.07094]
[1778411319106,48.72,80929.895,0.0,0.99077,1e-05,2.07126]
[1778411319648,48.72,80929.895,0.0,0.99077,1e-05,2.07126]
[1778411319811,48.72,80929.895,0.0,0.99077,1e-05,2.07126]
[1778411321108,48.72,80926.685,0.0,0.99075,1e-05,2.07504]
[1778411324111,48.72,80924.635,0.0,0.99073,1e-05,2.07745]
[1778411327114,48.72,80922.865,0.0,0.99072,1e-05,2.07954]
[1778411328989,48.72,80921.915,0.0,0.99072,1e-05,2.08066]
[1778411329064,48.72,80921.915,0.0,0.99072,1e-05,2.08066]
[1778411330117,48.72,80918.34,0.0,0.99069,1e-05,2.08489]
[1778411332119,48.72,80916.51,0.0,0.99068,1e-05,2.08706]
[1778411337124,48.72,80914.865,0.0,0.99067,1e-05,2.089]
[1778411337320,48.72,80914.865,0.0,0.99067,1e-05,2.089]
[1778411337561,48.72,80914.865,0.0,0.99067,1e-05,2.089]
[1778411338559,48.72,80913.945,0.0,0.99067,1e-05,2.0901]
[1778411339126,48.72,80913.925,0.0,0.99067,1e-05,2.09012]
[1778411344131,48.72,80915.9,0.0,0.99068,1e-05,2.08778]
[1778411345063,48.72,80915.9,0.0,0.99068,1e-05,2.08778]
[1778411345313,48.72,80916.45,0.0,0.99068,1e-05,2.08713]
[1778411351142,48.72,80915.22,0.0,0.99068,1e-05,2.08858]
[1778411356146,48.71,80916.325,0.0,0.99069,1e-05,2.08611]
[1778411359845,48.71,80916.205,0.0,0.99069,1e-05,2.08539]
[1778411360061,48.71,80916.205,0.0,0.99069,1e-05,2.08539]
[1778411361226,48.71,80915.575,0.0,0.99069,1e-05,2.08556]
[1778411361311,48.71,80915.575,0.0,0.99069,1e-05,2.08556]
[1778411362153,48.71,80915.125,0.0,0.99069,1e-05,2.0858]
[1778411366741,48.7,80913.525,0.0,0.99069,1e-05,2.08655]
[1778411366813,48.7,80913.525,0.0,0.99069,1e-05,2.08655]
[1778411372167,48.69,80911.86,0.0,0.99069,1e-05,2.08558]
[1778411377172,48.69,80911.26,0.0,0.99069,1e-05,2.08571]
[1778411377410,48.69,80911.26,0.0,0.99069,1e-05,2.08571]
[1778411377560,48.69,80911.26,0.0,0.99069,1e-05,2.08571]
[1778411378173,48.69,80911.28,0.0,0.99069,1e-05,2.08569]
[1778411383178,48.69,80907.16,0.0,0.99067,1e-05,2.0894]
[1778411384362,48.69,80906.9,0.0,0.99067,1e-05,2.08971]
[1778411384566,48.69,80906.9,0.0,0.99067,1e-05,2.08971]
[1778411388183,48.69,80899.805,0.0,0.99062,1e-05,2.09814]
[1778411391419,48.69,80900.015,0.0,0.99063,1e-05,2.09789]
[1778411391565,48.69,80900.015,0.0,0.99063,1e-05,2.09789]
[1778411391957,48.69,80900.015,0.0,0.99063,1e-05,2.09789]
[1778411392060,48.69,80900.015,0.0,0.99063,1e-05,2.09789]
[1778411392160,48.69,80900.015,0.0,0.99063,1e-05,2.09789]
[1778411397192,48.69,80899.425,0.0,0.99062,1e-05,2.0986]
[1778411402197,48.69,80899.23,0.0,0.99062,1e-05,2.09883]
[1778411404734,48.69,80897.895,0.0,0.99061,1e-05,2.10042]
[1778411404814,48.69,80897.895,0.0,0.99061,1e-05,2.10042]
[1778411410204,48.69,80895.09,0.0,0.99059,1e-05,2.10376]
[1778411410622,48.69,80895.09,0.0,0.99059,1e-05,2.10376]
[1778411410808,48.69,80895.09,0.0,0.99059,1e-05,2.10376]
[1778411412487,48.69,80890.84,0.0,0.99057,1e-05,2.10884]
[1778411412562,48.69,80890.84,0.0,0.99057,1e-05,2.10884]
[1778411412786,48.69,80890.84,0.0,0.99057,1e-05,2.10884]
[1778411418212,48.68,80889.225,0.0,0.99056,1e-05,2.11011]
[1778411419213,48.68,80896.1,0.0,0.9906,1e-05,2.1019]
[1778411420227,48.68,80896.1,0.0,0.9906,1e-05,2.1019]
[1778411420309,48.68,80896.1,0.0,0.9906,1e-05,2.1019]
[1778411426220,48.68,80898.84,0.0,0.99062,1e-05,2.09863]
[1778411427191,48.68,80898.84,0.0,0.99062,1e-05,2.09863]
[1778411427221,48.68,80898.965,0.0,0.99062,1e-05,2.09848]
[1778411427315,48.68,80898.965,0.0,0.99062,1e-05,2.09848]
[1778411435229,48.68,80903.89,0.0,0.99066,1e-05,2.09142]
[1778411435823,48.68,80903.89,0.0,0.99066,1e-05,2.09142]
[1778411436062,48.68,80903.89,0.0,0.99066,1e-05,2.09142]
[1778411442236,48.68,80905.63,0.0,0.99067,1e-05,2.08936]
[1778411444548,48.68,80905.445,0.0,0.99067,1e-05,2.08958]
[1778411444561,48.68,80905.445,0.0,0.99067,1e-05,2.08958]
[1778411447241,48.68,80909.79,0.0,0.99069,1e-05,2.08443]
[1778411448650,48.68,80912.375,0.0,0.99071,1e-05,2.08137]
[1778411448813,48.68,80912.375,0.0,0.99071,1e-05,2.08137]
[1778411449243,48.68,80911.79,0.0,0.99071,1e-05,2.08206]
[1778411454248,48.68,80912.88,0.0,0.99071,1e-05,2.08077]
[1778411458675,48.68,80912.015,0.0,0.99071,1e-05,2.08179]
[1778411458808,48.68,80912.015,0.0,0.99071,1e-05,2.08179]
[1778411464258,48.68,80910.185,0.0,0.9907,1e-05,2.08396]
[1778411471265,48.68,80910.195,0.0,0.9907,1e-05,2.08395]
[1778411474401,48.68,80909.85,0.0,0.99069,1e-05,2.08436]
[1778411474561,48.68,80909.85,0.0,0.99069,1e-05,2.08436]
[1778411474791,48.68,80909.85,0.0,0.99069,1e-05,2.08436]
[1778411474810,48.68,80909.85,0.0,0.99069,1e-05,2.08436]
[1778411476232,48.68,80909.85,0.0,0.99069,1e-05,2.08436]
[1778411482275,48.68,80909.45,0.0,0.99069,1e-05,2.08483]
[1778411485749,48.68,80905.95,0.0,0.99067,1e-05,2.08898]
[1778411485811,48.68,80905.95,0.0,0.99067,1e-05,2.08898]
[1778411491284,48.68,80905.57,0.0,0.99067,1e-05,2.08823]
[1778411494535,48.68,80902.405,0.0,0.99065,1e-05,2.09198]
[1778411494560,48.68,80902.405,0.0,0.99065,1e-05,2.09198]
[1778411496525,48.68,80902.6,0.0,0.99065,1e-05,2.09175]
[1778411496561,48.68,80902.6,0.0,0.99065,1e-05,2.09175]
[1778411497290,48.68,80902.565,0.0,0.99065,1e-05,2.09179]
[1778411502295,48.68,80903.745,0.0,0.99066,1e-05,2.09039]
[1778411506520,48.68,80904.905,0.0,0.99067,1e-05,2.08901]
[1778411506558,48.68,80904.905,0.0,0.99067,1e-05,2.08901]
[1778411511169,48.68,80904.115,0.0,0.99066,1e-05,2.08995]
[1778411511304,48.68,80906.81,0.0,0.99068,1e-05,2.08675]
[1778411511311,48.68,80906.81,0.0,0.99068,1e-05,2.08675]
[1778411517310,48.68,80907.57,0.0,0.99069,1e-05,2.08585]
[1778411518362,48.68,80908.07,0.0,0.99069,1e-05,2.08526]
[1778411518570,48.68,80908.07,0.0,0.99069,1e-05,2.08526]
[1778411524317,48.68,80907.605,0.0,0.99069,1e-05,2.08581]
[1778411529322,48.68,80908.85,0.0,0.99069,1e-05,2.08434]
[1778411531573,48.68,80910.75,0.0,0.99071,1e-05,2.08209]
[1778411531810,48.68,80910.75,0.0,0.99071,1e-05,2.08209]
[1778411534037,48.68,80912.475,0.0,0.99072,1e-05,2.08005]
[1778411534061,48.68,80912.475,0.0,0.99072,1e-05,2.08005]
[1778411534327,48.68,80912.56,0.0,0.99072,1e-05,2.07995]
[1778411536329,48.68,80916.98,0.0,0.99074,1e-05,2.07473]
[1778411541334,48.68,80918.26,0.0,0.99075,1e-05,2.07322]
[1778411544262,48.68,80918.345,0.0,0.99075,1e-05,2.07312]
[1778411544310,48.68,80918.345,0.0,0.99075,1e-05,2.07312]
[1778411549342,48.68,80918.545,0.0,0.99075,1e-05,2.07288]
[1778411551721,48.68,80921.485,0.0,0.99078,1e-05,2.06823]
[1778411551811,48.68,80921.485,0.0,0.99078,1e-05,2.06823]
[1778411552238,48.68,80921.485,0.0,0.99078,1e-05,2.06823]
[1778411552315,48.68,80921.485,0.0,0.99078,1e-05,2.06823]
[1778411552339,48.68,80921.485,0.0,0.99078,1e-05,2.06823]
[1778411557350,48.68,80923.755,0.0,0.99079,1e-05,2.06556]
[1778411559741,48.68,80924.24,0.0,0.99079,1e-05,2.06499]
[1778411559807,48.68,80924.24,0.0,0.99079,1e-05,2.06499]
[1778411563922,48.68,80924.14,0.0,0.99079,1e-05,2.0651]
[1778411564060,48.68,80924.14,0.0,0.99079,1e-05,2.0651]
[1778411565343,48.68,80925.79,0.0,0.9908,1e-05,2.06317]
[1778411565359,48.68,80926.77,0.0,0.99081,1e-05,2.06202]
[1778411565572,48.68,80926.77,0.0,0.99081,1e-05,2.06202]
[1778411571900,48.68,80927.59,0.0,0.99081,1e-05,2.06105]
[1778411577372,48.68,80929.345,0.0,0.99082,1e-05,2.059]
[1778411582977,48.68,80930.46,0.0,0.99083,1e-05,2.05769]
[1778411584018,48.68,80930.46,0.0,0.99083,1e-05,2.05769]
[1778411584065,48.68,80930.46,0.0,0.99083,1e-05,2.05769]
[1778411584379,48.68,80940.975,0.0,0.9909,1e-05,2.0454]
[1778411587382,48.68,80945.155,0.0,0.99092,1e-05,2.04053]
[1778411592387,48.68,80947.35,0.0,0.99093,1e-05,2.03798]
[1778411597392,48.68,80948.245,0.0,0.99094,1e-05,2.03694]
[1778411602397,48.68,80950.41,0.0,0.99095,1e-05,2.03443]
[1778411607402,48.68,80952.33,0.0,0.99096,1e-05,2.0322]
[1778411612840,48.68,80953.67,0.0,0.99098,1e-05,2.02947]
[1778411618413,48.68,80953.59,0.0,0.99098,1e-05,2.02956]
[1778411620650,48.68,80953.755,0.0,0.99098,1e-05,2.02937]
[1778411620809,48.68,80953.755,0.0,0.99098,1e-05,2.02937]
[1778411623809,48.68,80954.24,0.0,0.99098,1e-05,2.02881]
[1778411624064,48.68,80954.24,0.0,0.99098,1e-05,2.02881]
[1778411624419,48.68,80954.08,0.0,0.99098,1e-05,2.02899]
[1778411628415,48.68,80955.115,0.0,0.99099,1e-05,2.02779]
[1778411628558,48.68,80955.09,0.0,0.99099,1e-05,2.02782]
[1778411635342,48.68,80956.61,0.0,0.99099,1e-05,2.02606]
[1778411640436,48.68,80956.855,0.0,0.991,1e-05,2.02578]
[1778411645441,48.68,80956.505,0.0,0.99099,1e-05,2.02619]
[1778411646700,48.68,80956.505,0.0,0.99099,1e-05,2.02619]
[1778411647458,48.68,80956.5,0.0,0.99099,1e-05,2.02619]
[1778411647562,48.68,80956.5,0.0,0.99099,1e-05,2.02619]
[1778411648435,48.68,80956.5,0.0,0.99099,1e-05,2.02619]
[1778411654449,48.68,80956.65,0.0,0.99099,1e-05,2.02602]
[1778411659454,48.68,80953.85,0.0,0.99098,1e-05,2.02926]
[1778411663461,48.68,80949.355,0.0,0.99095,1e-05,2.03447]
[1778411668466,48.68,80948.25,0.0,0.99094,1e-05,2.03575]
[1778411674471,48.68,80946.845,0.0,0.99094,1e-05,2.0362]
[1778411679476,48.68,80944.05,0.0,0.99092,1e-05,2.03945]
[1778411684481,48.68,80940.705,0.0,0.9909,1e-05,2.04334]
[1778411689486,48.68,80940.63,0.0,0.9909,1e-05,2.04343]
[1778411694491,48.68,80940.525,0.0,0.9909,1e-05,2.04355]
[1778411699792,48.68,80939.795,0.0,0.9909,1e-05,2.0444]
[1778411706502,48.68,80939.97,0.0,0.9909,1e-05,2.0442]
[1778411711507,48.68,80939.56,0.0,0.9909,1e-05,2.04468]
[1778411714510,48.68,80945.04,0.0,0.99093,1e-05,2.0383]
[1778411719515,48.68,80943.315,0.0,0.99092,1e-05,2.04031]
[1778411724520,48.68,80943.695,0.0,0.99092,1e-05,2.03986]
[1778411729525,48.68,80944.81,0.0,0.99093,1e-05,2.03857]
[1778411734530,48.68,80942.62,0.0,0.99092,1e-05,2.03993]
[1778411739535,48.68,80945.225,0.0,0.99094,1e-05,2.0369]
[1778411744540,48.68,80946.82,0.0,0.99095,1e-05,2.03505]
[1778411747543,48.68,80951.01,0.0,0.99097,1e-05,2.03019]
[1778411753279,48.68,80952.01,0.0,0.99098,1e-05,2.02903]
[1778411761556,48.68,80949.655,0.0,0.99096,1e-05,2.03176]
[1778411766561,48.68,80948.35,0.0,0.99095,1e-05,2.03327]
[1778411771566,48.68,80947.275,0.0,0.99095,1e-05,2.03452]
[1778411776571,48.68,80947.42,0.0,0.99095,1e-05,2.03435]
[1778411789432,48.68,80949.06,0.0,0.99096,1e-05,2.03245]
[1778411794589,48.68,80952.105,0.0,0.99098,1e-05,2.02774]
[1778411799594,48.68,80953.09,0.0,0.99099,1e-05,2.0266]
[1778411804599,48.68,80953.13,0.0,0.99099,1e-05,2.02655]
[1778411809604,48.68,80955.91,0.0,0.99101,1e-05,2.02334]
[1778411814609,48.68,80955.37,0.0,0.991,1e-05,2.02396]
[1778411819614,48.68,80952.44,0.0,0.99098,1e-05,2.02735]
[1778411824619,48.68,80951.305,0.0,0.99098,1e-05,2.02867]
[1778411831626,48.68,80951.1,0.0,0.99098,1e-05,2.0289]
[1778411836631,48.68,80951.115,0.0,0.99098,1e-05,2.02889]
[1778411841636,48.68,80950.5,0.0,0.99097,1e-05,2.0296]
[1778411846641,48.68,80953.5,0.0,0.99099,1e-05,2.02612]
[1778411852647,48.68,80955.92,0.0,0.99101,1e-05,2.02215]
[1778411857652,48.68,80955.865,0.0,0.99101,1e-05,2.02221]
[1778411863657,48.68,80955.675,0.0,0.99101,1e-05,2.02243]
[1778411868662,48.68,80957.26,0.0,0.99102,1e-05,2.0206]
[1778411873667,48.68,80957.39,0.0,0.99102,1e-05,2.02045]
[1778411878672,48.68,80954.48,0.0,0.991,1e-05,2.02381]
[1778411883677,48.68,80950.015,0.0,0.99098,1e-05,2.02898]
[1778411886680,48.68,80945.05,0.0,0.99095,1e-05,2.03474]
[1778411892153,48.68,80943.895,0.0,0.99094,1e-05,2.03608]
[1778411893160,48.68,80943.085,0.0,0.99093,1e-05,2.03702]
[1778411894688,48.68,80928.345,0.0,0.99084,1e-05,2.05421]
[1778411899693,48.68,80924.675,0.0,0.99082,1e-05,2.05851]
[1778411902626,48.68,80923.325,0.0,0.99081,1e-05,2.06009]
[1778411904563,48.68,80923.54,0.0,0.99081,1e-05,2.05984]
[1778411909702,48.68,80920.055,0.0,0.99079,1e-05,2.06393]
[1778411914707,48.68,80919.28,0.0,0.99079,1e-05,2.06365]
[1778411920713,48.68,80913.37,0.0,0.99076,1e-05,2.0706]
[1778411923076,48.68,80910.36,0.0,0.99074,1e-05,2.07415]
[1778411923312,48.68,80910.36,0.0,0.99074,1e-05,2.07415]
[1778411923716,48.68,80909.31,0.0,0.99073,1e-05,2.07539]
[1778411924086,48.68,80909.31,0.0,0.99073,1e-05,2.07539]
[1778411924307,48.68,80909.31,0.0,0.99073,1e-05,2.07539]
[1778411933726,48.68,80902.97,0.0,0.99069,1e-05,2.08289]
[1778411934054,48.68,80902.97,0.0,0.99069,1e-05,2.08289]
[1778411934311,48.68,80902.97,0.0,0.99069,1e-05,2.08289]
[1778411934727,48.68,80902.25,0.0,0.99069,1e-05,2.08374]
[1778411934855,48.68,80902.25,0.0,0.99069,1e-05,2.08374]
[1778411935068,48.68,80902.25,0.0,0.99069,1e-05,2.08374]
[1778411937730,48.68,80897.475,0.0,0.99066,1e-05,2.0894]
[1778411942513,48.68,80893.91,0.0,0.99064,1e-05,2.09364]
[1778411942558,48.68,80893.91,0.0,0.99064,1e-05,2.09364]
[1778411942615,48.68,80893.91,0.0,0.99064,1e-05,2.09364]
[1778411943196,48.68,80893.91,0.0,0.99064,1e-05,2.09364]
[1778411943314,48.68,80893.91,0.0,0.99064,1e-05,2.09364]
[1778411948545,48.68,80884.98,0.0,0.99058,1e-05,2.10428]
[1778411949692,48.68,80884.98,0.0,0.99058,1e-05,2.10428]
[1778411949742,48.68,80879.095,0.0,0.99054,1e-05,2.11132]
[1778411949814,48.68,80879.095,0.0,0.99054,1e-05,2.11132]
[1778411950731,48.68,80879.095,0.0,0.99054,1e-05,2.11132]
[1778411950808,48.68,80878.95,0.0,0.99054,1e-05,2.11149]
[1778411956749,48.68,80878.135,0.0,0.99054,1e-05,2.11247]
[1778411957843,48.68,80877.75,0.0,0.99054,1e-05,2.11293]
[1778411958064,48.68,80877.75,0.0,0.99054,1e-05,2.11293]
[1778411958476,48.68,80877.75,0.0,0.99054,1e-05,2.11293]
[1778411958572,48.68,80877.75,0.0,0.99054,1e-05,2.11293]
[1778411959752,48.68,80877.95,0.0,0.99054,1e-05,2.11269]
[1778411966759,48.68,80879.835,0.0,0.99055,1e-05,2.11043]
[1778411970897,48.68,80877.56,0.0,0.99054,1e-05,2.11316]
[1778411971068,48.68,80877.56,0.0,0.99054,1e-05,2.11316]
[1778411971578,48.68,80877.56,0.0,0.99054,1e-05,2.11316]
[1778411971706,48.68,80877.56,0.0,0.99054,1e-05,2.11194]
[1778411971811,48.68,80877.56,0.0,0.99054,1e-05,2.11194]
[1778411977770,48.68,80877.25,0.0,0.99054,1e-05,2.11231]
[1778411981774,48.68,80872.505,0.0,0.99051,1e-05,2.11801]
[1778411981909,48.68,80872.505,0.0,0.99051,1e-05,2.11801]
[1778411982064,48.68,80872.505,0.0,0.99051,1e-05,2.11801]
[1778411982742,48.68,80872.505,0.0,0.99051,1e-05,2.11801]
[1778411982811,48.68,80872.505,0.0,0.99051,1e-05,2.11801]
[1778411983776,48.68,80872.565,0.0,0.99051,1e-05,2.11793]
[1778411988575,48.68,80875.37,0.0,0.99053,1e-05,2.11457]
[1778411988813,48.68,80875.37,0.0,0.99053,1e-05,2.11457]
[1778411988825,48.68,80875.37,0.0,0.99053,1e-05,2.11457]
[1778411992786,48.68,80882.005,0.0,0.99057,1e-05,2.10662]
[1778411994594,48.68,80883.89,0.0,0.99058,1e-05,2.10437]
[1778411994811,48.68,80886.92,0.0,0.9906,1e-05,2.10075]
[1778412000794,48.68,80883.525,0.0,0.99058,1e-05,2.10481]
[1778412001429,48.68,80883.525,0.0,0.99058,1e-05,2.10481]
[1778412001574,48.68,80883.525,0.0,0.99058,1e-05,2.10481]
[1778412001673,48.68,80883.525,0.0,0.99058,1e-05,2.10481]
[1778412002100,48.68,80883.525,0.0,0.99058,1e-05,2.10481]
[1778412002312,48.68,80883.525,0.0,0.99058,1e-05,2.10481]
[1778412008802,48.68,80882.5,0.0,0.99057,1e-05,2.10603]
[1778412013807,48.68,80883.65,0.0,0.99058,1e-05,2.10466]
[1778412015232,48.68,80883.105,0.0,0.99058,1e-05,2.10531]
[1778412015313,48.68,80883.105,0.0,0.99058,1e-05,2.10531]
[1778412015821,48.68,80883.105,0.0,0.99058,1e-05,2.10531]
[1778412016065,48.68,80883.105,0.0,0.99058,1e-05,2.10531]
[1778412016810,48.68,80883.305,0.0,0.99058,1e-05,2.10507]
[1778412022487,48.68,80883.225,0.0,0.99058,1e-05,2.10517]
[1778412022563,48.68,80883.225,0.0,0.99058,1e-05,2.10517]
[1778412022816,48.68,80881.835,0.0,0.99057,1e-05,2.10683]
[1778412023073,48.68,80881.835,0.0,0.99057,1e-05,2.10683]
[1778412023312,48.68,80881.835,0.0,0.99057,1e-05,2.10683]
[1778412032826,48.68,80880.095,0.0,0.99056,1e-05,2.1077]
[1778412033013,48.68,80880.095,0.0,0.99056,1e-05,2.1077]
[1778412033061,48.68,80880.095,0.0,0.99056,1e-05,2.1077]
[1778412033134,48.68,80880.095,0.0,0.99056,1e-05,2.1077]
[1778412033878,48.68,80880.095,0.0,0.99056,1e-05,2.1077]
[1778412034063,48.68,80880.095,0.0,0.99056,1e-05,2.1077]
[1778412039833,48.68,80876.985,0.0,0.99054,1e-05,2.11142]
[1778412042222,48.68,80875.91,0.0,0.99054,1e-05,2.11271]
[1778412042310,48.68,80875.91,0.0,0.99054,1e-05,2.11271]
[1778412042377,48.68,80875.91,0.0,0.99054,1e-05,2.11271]
[1778412042955,48.68,80875.91,0.0,0.99054,1e-05,2.11271]
[1778412043062,48.68,80875.91,0.0,0.99054,1e-05,2.11271]
[1778412048239,48.68,80870.935,0.0,0.99051,1e-05,2.1173]
[1778412049236,48.68,80870.935,0.0,0.99051,1e-05,2.1173]
[1778412049310,48.68,80870.935,0.0,0.99051,1e-05,2.1173]
[1778412049411,48.68,80870.935,0.0,0.99051,1e-05,2.11694]
[1778412051260,48.67,80866.495,0.0,0.99049,1e-05,2.12154]
[1778412052267,48.67,80852.5,0.0,0.9904,1e-05,2.13803]
[1778412053638,48.67,80852.5,0.0,0.9904,1e-05,2.13803]
[1778412053844,48.67,80852.5,0.0,0.9904,1e-05,2.13803]
[1778412053847,48.67,80844.605,0.0,0.99036,1e-05,2.14681]
[1778412054062,48.67,80844.605,0.0,0.99036,1e-05,2.14681]
[1778412059853,48.66,80844.58,0.0,0.99037,1e-05,2.14445]
[1778412065358,48.65,80843.04,0.0,0.99037,1e-05,2.14434]
[1778412067873,48.65,80843.135,0.0,0.99037,1e-05,2.14344]
[1778412068061,48.65,80843.135,0.0,0.99037,1e-05,2.14344]
[1778412068730,48.65,80843.135,0.0,0.99037,1e-05,2.14344]
[1778412068811,48.65,80843.135,0.0,0.99037,1e-05,2.14344]
[1778412068831,48.64,80843.135,0.0,0.99038,1e-05,2.14304]
[1778412073867,48.63,80840.475,0.0,0.99037,1e-05,2.14391]
[1778412078872,48.63,80841.32,0.0,0.99038,1e-05,2.14132]
[1778412079850,48.63,80841.32,0.0,0.99038,1e-05,2.14132]
[1778412079873,48.63,80841.32,0.0,0.99039,1e-05,2.14093]
[1778412080062,48.63,80841.32,0.0,0.99039,1e-05,2.14093]
[1778412080623,48.63,80841.32,0.0,0.99039,1e-05,2.14093]
[1778412080811,48.63,80841.32,0.0,0.99039,1e-05,2.14093]
[1778412085879,48.62,80843.335,0.0,0.99041,1e-05,2.1362]
[1778412090884,48.61,80844.315,0.0,0.99043,1e-05,2.13314]
[1778412093558,48.6,80843.91,0.0,0.99043,1e-05,2.13129]
[1778412093812,48.6,80843.91,0.0,0.99043,1e-05,2.13129]
[1778412093887,48.6,80843.975,0.0,0.99044,1e-05,2.13085]
[1778412094325,48.6,80843.975,0.0,0.99044,1e-05,2.13085]
[1778412094561,48.6,80843.975,0.0,0.99044,1e-05,2.13085]
[1778412098719,48.6,80844.425,0.0,0.99045,1e-05,2.1292]
[1778412098809,48.6,80844.425,0.0,0.99045,1e-05,2.1292]
[1778412098892,48.59,80842.72,0.0,0.99044,1e-05,2.13053]
[1778412099118,48.59,80842.72,0.0,0.99044,1e-05,2.13053]
[1778412099309,48.59,80842.72,0.0,0.99044,1e-05,2.13053]
[1778412102918,48.59,80841.955,0.0,0.99044,1e-05,2.13034]
[1778412103060,48.59,80841.955,0.0,0.99044,1e-05,2.13034]
[1778412103628,48.59,80841.955,0.0,0.99044,1e-05,2.12995]
[1778412104218,48.59,80841.955,0.0,0.99044,1e-05,2.12995]
[1778412104311,48.59,80841.955,0.0,0.99044,1e-05,2.12995]
[1778412105642,48.58,80832.62,0.0,0.99039,1e-05,2.14049]
[1778412110904,48.58,80830.31,0.0,0.99038,1e-05,2.14138]
[1778412113537,48.57,80830.495,0.0,0.99039,1e-05,2.14038]
[1778412113564,48.57,80830.495,0.0,0.99039,1e-05,2.14038]
[1778412113698,48.57,80830.495,0.0,0.99039,1e-05,2.14]
[1778412114513,48.57,80830.495,0.0,0.99039,1e-05,2.14]
[1778412114566,48.57,80830.495,0.0,0.99039,1e-05,2.14]
[1778412119740,48.56,80832.105,0.0,0.99041,1e-05,2.13577]
[1778412120414,48.56,80832.105,0.0,0.99041,1e-05,2.13577]
[1778412120564,48.56,80832.105,0.0,0.99041,1e-05,2.13577]
[1778412120747,48.56,80832.105,0.0,0.99041,1e-05,2.13539]
[1778412121512,48.56,80832.105,0.0,0.99041,1e-05,2.13539]
[1778412121560,48.56,80832.105,0.0,0.99041,1e-05,2.13539]
[1778412122761,48.56,80827.925,0.0,0.99039,1e-05,2.1397]
[1778412127796,48.55,80828.265,0.0,0.9904,1e-05,2.13739]
[1778412129250,48.55,80828.425,0.0,0.9904,1e-05,2.13682]
[1778412129311,48.55,80828.425,0.0,0.9904,1e-05,2.13682]
[1778412129810,48.55,80828.425,0.0,0.99041,1e-05,2.13644]
[1778412130260,48.55,80828.425,0.0,0.99041,1e-05,2.13644]
[1778412130311,48.55,80828.425,0.0,0.99041,1e-05,2.13644]
[1778412134738,48.54,80827.095,0.0,0.9904,1e-05,2.13692]
[1778412134810,48.54,80827.095,0.0,0.9904,1e-05,2.13692]
[1778412135044,48.54,80831.72,0.0,0.99044,1e-05,2.13095]
[1778412136045,48.54,80834.745,0.0,0.99046,1e-05,2.12693]
[1778412136112,48.54,80834.745,0.0,0.99046,1e-05,2.12693]
[1778412136311,48.54,80834.745,0.0,0.99046,1e-05,2.12693]
[1778412139805,48.53,80834.765,0.0,0.99046,1e-05,2.12584]
[1778412139820,48.53,80834.765,0.0,0.99046,1e-05,2.12584]
[1778412140049,48.53,80836.58,0.0,0.99047,1e-05,2.12329]
[1778412140769,48.53,80836.58,0.0,0.99047,1e-05,2.12329]
[1778412140813,48.53,80836.58,0.0,0.99047,1e-05,2.12329]
[1778412146055,48.52,80837.66,0.0,0.99049,1e-05,2.11992]
[1778412146622,48.52,80837.66,0.0,0.99049,1e-05,2.11992]
[1778412146810,48.52,80837.66,0.0,0.99049,1e-05,2.11992]
[1778412147056,48.52,80834.345,0.0,0.99047,1e-05,2.12357]
[1778412147986,48.52,80834.345,0.0,0.99047,1e-05,2.12357]
[1778412148057,48.52,80830.03,0.0,0.99045,1e-05,2.12843]
[1778412148066,48.52,80830.03,0.0,0.99045,1e-05,2.12843]
[1778412149058,48.52,80826.99,0.0,0.99043,1e-05,2.13175]
[1778412153867,48.51,80827.15,0.0,0.99044,1e-05,2.12888]
[1778412154064,48.51,80827.15,0.0,0.99044,1e-05,2.12888]
[1778412154224,48.51,80827.15,0.0,0.99045,1e-05,2.12852]
[1778412154307,48.51,80827.15,0.0,0.99045,1e-05,2.12852]
[1778412154987,48.51,80827.15,0.0,0.99045,1e-05,2.12816]
[1778412157001,48.51,80824.225,0.0,0.99043,1e-05,2.13097]
[1778412162036,48.5,80824.63,0.0,0.99044,1e-05,2.12868]
[1778412166064,48.49,80821.89,0.0,0.99043,1e-05,2.13056]
[1778412166902,48.49,80821.89,0.0,0.99043,1e-05,2.13056]
[1778412167065,48.49,80821.89,0.0,0.99043,1e-05,2.13056]
[1778412168078,48.49,80817.815,0.0,0.99041,1e-05,2.13476]
[1778412173085,48.48,80814.775,0.0,0.9904,1e-05,2.13661]
[1778412178090,48.47,80811.73,0.0,0.99039,1e-05,2.13845]
[1778412178793,48.47,80811.73,0.0,0.99039,1e-05,2.13845]
[1778412178809,48.47,80811.73,0.0,0.99039,1e-05,2.13845]
[1778412179091,48.47,80811.265,0.0,0.99039,1e-05,2.13864]
[1778412179800,48.47,80811.265,0.0,0.99039,1e-05,2.13864]
[1778412179820,48.47,80811.265,0.0,0.99039,1e-05,2.13864]
[1778412185097,48.46,80808.88,0.0,0.99039,1e-05,2.13928]
[1778412187099,48.46,80803.45,0.0,0.99036,1e-05,2.14513]
[1778412188100,48.46,80800.87,0.0,0.99034,1e-05,2.14789]
[1778412188556,48.46,80800.87,0.0,0.99034,1e-05,2.14789]
[1778412189101,48.46,80790.42,0.0,0.99028,1e-05,2.16027]
[1778412190102,48.45,80776.02,0.0,0.99019,1e-05,2.17756]
[1778412192487,48.45,80776.725,0.0,0.9902,1e-05,2.17579]
[1778412193105,48.45,80777.585,0.0,0.9902,1e-05,2.17429]
[1778412198110,48.44,80774.48,0.0,0.99019,1e-05,2.17592]
[1778412199111,48.44,80769.605,0.0,0.99017,1e-05,2.18149]
[1778412201534,48.43,80770.89,0.0,0.99018,1e-05,2.17899]
[1778412201562,48.43,80770.89,0.0,0.99018,1e-05,2.17899]
[1778412202114,48.43,80773.05,0.0,0.99019,1e-05,2.17588]
[1778412202379,48.43,80773.05,0.0,0.99019,1e-05,2.17588]
[1778412202561,48.43,80773.05,0.0,0.99019,1e-05,2.17588]
[1778412204116,48.43,80776.055,0.0,0.99022,1e-05,2.17129]
[1778412205117,48.43,80784.3,0.0,0.99027,1e-05,2.16073]
[1778412205584,48.43,80784.3,0.0,0.99027,1e-05,2.16073]
[1778412205808,48.43,80784.3,0.0,0.99027,1e-05,2.16073]
[1778412206118,48.42,80791.51,0.0,0.99032,1e-05,2.15149]
[1778412207119,48.42,80794.92,0.0,0.99035,1e-05,2.14693]
[1778412207880,48.42,80794.92,0.0,0.99035,1e-05,2.14693]
[1778412208064,48.42,80794.92,0.0,0.99035,1e-05,2.14693]
[1778412209121,48.42,80802.255,0.0,0.9904,1e-05,2.13723]
[1778412211123,48.42,80805.585,0.0,0.99043,1e-05,2.13123]
[1778412213152,48.41,80806.42,0.0,0.99044,1e-05,2.12951]
[1778412213310,48.41,80806.42,0.0,0.99044,1e-05,2.12951]
[1778412213781,48.41,80806.42,0.0,0.99044,1e-05,2.12951]
[1778412213807,48.41,80806.42,0.0,0.99044,1e-05,2.12951]
[1778412214126,48.41,80805.095,0.0,0.99043,1e-05,2.13076]
[1778412216949,48.41,80806.59,0.0,0.99044,1e-05,2.12823]
[1778412217063,48.41,80806.59,0.0,0.99044,1e-05,2.12823]
[1778412217129,48.41,80801.27,0.0,0.99041,1e-05,2.13433]
[1778412221889,48.4,80800.59,0.0,0.99041,1e-05,2.1337]
[1778412222069,48.4,80800.59,0.0,0.99041,1e-05,2.1337]
[1778412222138,48.4,80802.785,0.0,0.99043,1e-05,2.13068]
[1778412223139,48.4,80812.61,0.0,0.99049,1e-05,2.11843]
[1778412224140,48.4,80818.255,0.0,0.99053,1e-05,2.11129]
[1778412224186,48.4,80818.255,0.0,0.99053,1e-05,2.11129]
[1778412224311,48.4,80818.255,0.0,0.99053,1e-05,2.11129]
[1778412230146,48.39,80818.795,0.0,0.99055,1e-05,2.10874]
[1778412230520,48.39,80818.795,0.0,0.99055,1e-05,2.10874]
[1778412230559,48.39,80818.795,0.0,0.99055,1e-05,2.10874]
[1778412231147,48.39,80819.3,0.0,0.99055,1e-05,2.10781]
[1778412232148,48.39,80822.56,0.0,0.99057,1e-05,2.10358]
[1778412232551,48.39,80822.56,0.0,0.99057,1e-05,2.10358]
[1778412232560,48.39,80822.56,0.0,0.99057,1e-05,2.10358]
[1778412235151,48.38,80820.76,0.0,0.99057,1e-05,2.10483]
[1778412236152,48.38,80814.765,0.0,0.99053,1e-05,2.11174]
[1778412236609,48.38,80814.765,0.0,0.99053,1e-05,2.11174]
[1778412236814,48.38,80814.765,0.0,0.99053,1e-05,2.11174]
[1778412239846,48.38,80814.89,0.0,0.99054,1e-05,2.11062]
[1778412240064,48.38,80814.89,0.0,0.99054,1e-05,2.11062]
[1778412241157,48.37,80819.215,0.0,0.99057,1e-05,2.10479]
[1778412242561,48.37,80819.08,0.0,0.99057,1e-05,2.10465]
[1778412243159,48.37,80817.555,0.0,0.99056,1e-05,2.10617]
[1778412244205,48.37,80817.75,0.0,0.99056,1e-05,2.10563]
[1778412244312,48.37,80817.75,0.0,0.99056,1e-05,2.10563]
[1778412250166,48.36,80819.005,0.0,0.99058,1e-05,2.10229]
[1778412254685,48.36,80818.33,0.0,0.99058,1e-05,2.10189]
[1778412254815,48.36,80818.33,0.0,0.99058,1e-05,2.10189]
[1778412256507,48.36,80818.25,0.0,0.99058,1e-05,2.10139]
[1778412256561,48.36,80818.25,0.0,0.99058,1e-05,2.10139]
[1778412257173,48.35,80817.655,0.0,0.99058,1e-05,2.1018]
[1778412262178,48.35,80817.71,0.0,0.99059,1e-05,2.10024]
[1778412267183,48.34,80818.38,0.0,0.9906,1e-05,2.09796]
[1778412273189,48.33,80818.645,0.0,0.99062,1e-05,2.09469]
[1778412279195,48.33,80818.8,0.0,0.99063,1e-05,2.09279]
[1778412284200,48.32,80819.325,0.0,0.99064,1e-05,2.09076]
[1778412284530,48.32,80819.325,0.0,0.99064,1e-05,2.09076]
[1778412284562,48.32,80819.325,0.0,0.99064,1e-05,2.09076]
[1778412291208,48.31,80819.385,0.0,0.99065,1e-05,2.08874]
[1778412294867,48.31,80819.58,0.0,0.99065,1e-05,2.08769]
[1778412295072,48.31,80819.58,0.0,0.99065,1e-05,2.08769]
[1778412297104,48.31,80819.565,0.0,0.99065,1e-05,2.08716]
[1778412297203,48.31,80819.565,0.0,0.99066,1e-05,2.08689]
[1778412297309,48.31,80819.565,0.0,0.99066,1e-05,2.08689]
[1778412303221,48.3,80819.35,0.0,0.99066,1e-05,2.08553]
[1778412307495,48.29,80819.85,0.0,0.99067,1e-05,2.08386]
[1778412307559,48.29,80819.85,0.0,0.99067,1e-05,2.08386]
[1778412310228,48.29,80829.915,0.0,0.99074,1e-05,2.07111]
[1778412311245,48.29,80831.375,0.0,0.99075,1e-05,2.06914]
[1778412311310,48.29,80831.375,0.0,0.99075,1e-05,2.06914]
[1778412312230,48.29,80832.915,0.0,0.99076,1e-05,2.06707]
[1778412312948,48.29,80832.915,0.0,0.99076,1e-05,2.06707]
[1778412313060,48.29,80832.915,0.0,0.99076,1e-05,2.06707]
[1778412318269,48.28,80836.015,0.0,0.99079,1e-05,2.06202]
[1778412319324,48.28,80836.58,0.0,0.99079,1e-05,2.06113]
[1778412319558,48.28,80836.58,0.0,0.99079,1e-05,2.06113]
[1778412320271,48.28,80836.78,0.0,0.99079,1e-05,2.06067]
[1778412321167,48.28,80836.78,0.0,0.99079,1e-05,2.06067]
[1778412321312,48.28,80837.18,0.0,0.9908,1e-05,2.05997]
[1778412327122,48.27,80836.265,0.0,0.9908,1e-05,2.05994]
[1778412327316,48.27,80836.265,0.0,0.9908,1e-05,2.05972]
[1778412329202,48.27,80830.73,0.0,0.99077,1e-05,2.06582]
[1778412330135,48.27,80830.73,0.0,0.99077,1e-05,2.06582]
[1778412330209,48.27,80830.73,0.0,0.99077,1e-05,2.06558]
[1778412330312,48.27,80830.73,0.0,0.99077,1e-05,2.06558]
[1778412333230,48.27,80826.275,0.0,0.99075,1e-05,2.06897]
[1778412338265,48.26,80822.975,0.0,0.99073,1e-05,2.07169]
[1778412340484,48.26,80822.68,0.0,0.99073,1e-05,2.07156]
[1778412340563,48.26,80822.68,0.0,0.99073,1e-05,2.07156]
[1778412348301,48.25,80821.455,0.0,0.99074,1e-05,2.07109]
[1778412355309,48.25,80821.05,0.0,0.99074,1e-05,2.06991]
[1778412360313,48.24,80819.245,0.0,0.99074,1e-05,2.07087]
[1778412365318,48.23,80818.81,0.0,0.99074,1e-05,2.07019]
[1778412370327,48.23,80818.385,0.0,0.99074,1e-05,2.06952]
[1778412370948,48.23,80818.385,0.0,0.99074,1e-05,2.06952]
[1778412371061,48.23,80818.385,0.0,0.99074,1e-05,2.06952]
[1778412373342,48.23,80818.405,0.0,0.99075,1e-05,2.06902]
[1778412373564,48.23,80818.405,0.0,0.99075,1e-05,2.06902]
[1778412373605,48.23,80818.405,0.0,0.99075,1e-05,2.06879]
[1778412380337,48.22,80818.085,0.0,0.99075,1e-05,2.06754]
[1778412385342,48.21,80818.19,0.0,0.99076,1e-05,2.06626]
[1778412389163,48.21,80818.295,0.0,0.99076,1e-05,2.06545]
[1778412389310,48.21,80818.295,0.0,0.99076,1e-05,2.06545]
[1778412394351,48.21,80818.365,0.0,0.99078,1e-05,2.06283]
[1778412399357,48.2,80819.36,0.0,0.99079,1e-05,2.06054]
[1778412402340,48.2,80821.085,0.0,0.9908,1e-05,2.05807]
[1778412402561,48.2,80821.03,0.0,0.9908,1e-05,2.05792]
[1778412405010,48.2,80821.02,0.0,0.9908,1e-05,2.0575]
[1778412405060,48.2,80821.02,0.0,0.9908,1e-05,2.0575]
[1778412405363,48.2,80820.9,0.0,0.99081,1e-05,2.05743]
[1778412410368,48.19,80819.825,0.0,0.9908,1e-05,2.05765]
[1778412411881,48.19,80819.615,0.0,0.9908,1e-05,2.05769]
[1778412412060,48.19,80819.615,0.0,0.9908,1e-05,2.05769]
[1778412413371,48.19,80829.99,0.0,0.99087,1e-05,2.04502]
[1778412418375,48.18,80832.43,0.0,0.99089,1e-05,2.04122]
[1778412423381,48.18,80832.875,0.0,0.9909,1e-05,2.03979]
[1778412424609,48.18,80830.37,0.0,0.99088,1e-05,2.04256]
[1778412424809,48.18,80830.37,0.0,0.99088,1e-05,2.04256]
[1778412427699,48.18,80826.74,0.0,0.99086,1e-05,2.04628]
[1778412427812,48.18,80826.74,0.0,0.99086,1e-05,2.04628]
[1778412428386,48.18,80826.575,0.0,0.99086,1e-05,2.04628]
[1778412428390,48.18,80826.575,0.0,0.99086,1e-05,2.04628]
[1778412428560,48.18,80826.575,0.0,0.99086,1e-05,2.04628]
[1778412433868,48.17,80828.295,0.0,0.99088,1e-05,2.04331]
[1778412434063,48.17,80828.295,0.0,0.99088,1e-05,2.04331]
[1778412437334,48.17,80833.42,0.0,0.99091,1e-05,2.03674]
[1778412437395,48.17,80833.72,0.0,0.99092,1e-05,2.03622]
[1778412437563,48.17,80833.72,0.0,0.99092,1e-05,2.03622]
[1778412443401,48.17,80835.68,0.0,0.99093,1e-05,2.03291]
[1778412443578,48.17,80835.68,0.0,0.99093,1e-05,2.03291]
[1778412443809,48.17,80835.68,0.0,0.99093,1e-05,2.03291]
[1778412448406,48.16,80829.77,0.0,0.9909,1e-05,2.039]
[1778412449349,48.16,80829.77,0.0,0.9909,1e-05,2.039]
[1778412449407,48.16,80830.025,0.0,0.9909,1e-05,2.03853]
[1778412449557,48.16,80830.025,0.0,0.9909,1e-05,2.03853]
[1778412455413,48.16,80836.195,0.0,0.99095,1e-05,2.02911]
[1778412458564,48.15,80837.035,0.0,0.99096,1e-05,2.02765]
[1778412464421,48.15,80837.955,0.0,0.99097,1e-05,2.02565]
[1778412467186,48.15,80838.16,0.0,0.99097,1e-05,2.02511]
[1778412467315,48.15,80838.16,0.0,0.99097,1e-05,2.02511]
[1778412467412,48.15,80838.16,0.0,0.99097,1e-05,2.02496]
[1778412467694,48.15,80838.16,0.0,0.99097,1e-05,2.02496]
[1778412467809,48.15,80838.16,0.0,0.99097,1e-05,2.02496]
[1778412473431,48.14,80839.13,0.0,0.99098,1e-05,2.02293]
[1778412478436,48.14,80839.39,0.0,0.99099,1e-05,2.0219]
[1778412479977,48.14,80838.955,0.0,0.99099,1e-05,2.02226]
[1778412480065,48.14,80838.955,0.0,0.99099,1e-05,2.02226]
[1778412480438,48.14,80839.47,0.0,0.99099,1e-05,2.02151]
[1778412480941,48.14,80839.47,0.0,0.99099,1e-05,2.02151]
[1778412481060,48.14,80839.47,0.0,0.99099,1e-05,2.02151]
[1778412487311,48.14,80839.505,0.0,0.991,1e-05,2.02047]
[1778412492346,48.13,80838.645,0.0,0.99099,1e-05,2.02076]
[1778412497381,48.13,80838.875,0.0,0.991,1e-05,2.01979]
[1778412502418,48.13,80839.215,0.0,0.991,1e-05,2.0187]
[1778412506384,48.12,80839.2,0.0,0.99101,1e-05,2.01831]
[1778412506385,48.12,80839.2,0.0,0.99101,1e-05,2.01817]
[1778412506525,48.12,80839.2,0.0,0.99101,1e-05,2.01817]
[1778412506560,48.12,80839.2,0.0,0.99101,1e-05,2.01817]
[1778412516475,48.12,80842.115,0.0,0.99104,1e-05,2.01229]
[1778412518404,48.12,80842.82,0.0,0.99104,1e-05,2.01134]
[1778412518477,48.12,80843.16,0.0,0.99104,1e-05,2.01082]
[1778412518562,48.12,80843.16,0.0,0.99104,1e-05,2.01082]
[1778412518964,48.12,80843.16,0.0,0.99104,1e-05,2.01082]
[1778412519062,48.12,80843.16,0.0,0.99104,1e-05,2.01082]
[1778412525484,48.11,80839.66,0.0,0.99103,1e-05,2.01402]
[1778412530489,48.11,80841.395,0.0,0.99104,1e-05,2.01136]
[1778412532491,48.11,80846.395,0.0,0.99107,1e-05,2.0053]
[1778412533403,48.11,80846.395,0.0,0.99107,1e-05,2.0053]
[1778412533441,48.11,80846.395,0.0,0.99107,1e-05,2.00519]
[1778412533564,48.11,80846.395,0.0,0.99107,1e-05,2.00519]
[1778412535494,48.11,80854.37,0.0,0.99112,1e-05,1.99572]
[1778412535623,48.11,80854.37,0.0,0.99112,1e-05,1.99572]
[1778412535810,48.11,80854.37,0.0,0.99112,1e-05,1.99572]
[1778412541500,48.11,80859.88,0.0,0.99116,1e-05,1.98882]
[1778412545887,48.1,80860.025,0.0,0.99116,1e-05,1.98832]
[1778412546064,48.1,80860.025,0.0,0.99116,1e-05,1.98832]
[1778412546407,48.1,80860.025,0.0,0.99116,1e-05,1.98832]
[1778412546413,48.1,80860.025,0.0,0.99116,1e-05,1.98824]
[1778412546562,48.1,80860.025,0.0,0.99116,1e-05,1.98824]
[1778412552511,48.1,80860.685,0.0,0.99117,1e-05,1.98699]
[1778412557516,48.1,80864.325,0.0,0.99119,1e-05,1.98241]
[1778412558986,48.1,80864.17,0.0,0.99119,1e-05,1.98252]
[1778412559061,48.1,80864.17,0.0,0.99119,1e-05,1.98252]
[1778412559518,48.1,80864.09,0.0,0.99119,1e-05,1.98254]
[1778412559694,48.1,80864.09,0.0,0.99119,1e-05,1.98254]
[1778412559810,48.1,80864.09,0.0,0.99119,1e-05,1.98254]
[1778412565524,48.1,80864.555,0.0,0.99119,1e-05,1.98157]
[1778412567538,48.1,80867.02,0.0,0.99121,1e-05,1.97861]
[1778412567561,48.1,80867.02,0.0,0.99121,1e-05,1.97861]
[1778412568037,48.1,80867.02,0.0,0.99121,1e-05,1.97861]
[1778412568063,48.1,80867.02,0.0,0.99121,1e-05,1.97861]
[1778412568527,48.1,80867.45,0.0,0.99121,1e-05,1.97805]
[1778412571530,48.1,80861.97,0.0,0.99119,1e-05,1.98299]
[1778412573186,48.1,80862.125,0.0,0.99119,1e-05,1.98274]
[1778412573315,48.1,80862.125,0.0,0.99119,1e-05,1.98274]
[1778412573410,48.1,80862.125,0.0,0.99119,1e-05,1.98267]
[1778412574145,48.1,80862.125,0.0,0.99119,1e-05,1.98267]
[1778412574312,48.1,80862.125,0.0,0.99119,1e-05,1.98267]
[1778412576535,48.09,80854.36,0.0,0.99114,1e-05,1.99139]
[1778412578363,48.09,80852.04,0.0,0.99113,1e-05,1.99399]
[1778412578403,48.09,80852.04,0.0,0.99113,1e-05,1.99388]
[1778412578566,48.09,80852.04,0.0,0.99113,1e-05,1.99388]
[1778412579131,48.09,80852.04,0.0,0.99113,1e-05,1.99388]
[1778412579311,48.09,80852.04,0.0,0.99113,1e-05,1.99388]
[1778412580539,48.09,80845.515,0.0,0.99109,1e-05,2.00124]
[1778412584286,48.09,80844.915,0.0,0.99109,1e-05,2.00163]
[1778412584311,48.09,80844.915,0.0,0.99109,1e-05,2.00163]
[1778412584542,48.09,80841.47,0.0,0.99107,1e-05,2.00552]
[1778412586544,48.09,80833.585,0.0,0.99102,1e-05,2.01447]
[1778412587948,48.09,80833.095,0.0,0.99102,1e-05,2.01491]
[1778412588064,48.09,80833.095,0.0,0.99102,1e-05,2.01491]
[1778412593551,48.09,80829.27,0.0,0.991,1e-05,2.01861]
[1778412596090,48.08,80826.575,0.0,0.99099,1e-05,2.02148]
[1778412596311,48.08,80826.575,0.0,0.99099,1e-05,2.02148]
[1778412596554,48.08,80826.22,0.0,0.99098,1e-05,2.02176]
[1778412597555,48.08,80821.765,0.0,0.99096,1e-05,2.02684]
[1778412598640,48.08,80819.49,0.0,0.99095,1e-05,2.02935]
[1778412598810,48.08,80819.49,0.0,0.99095,1e-05,2.02935]
[1778412603561,48.08,80824.745,0.0,0.99098,1e-05,2.02241]
[1778412604340,48.08,80824.745,0.0,0.99098,1e-05,2.02241]
[1778412604562,48.08,80824.745,0.0,0.99098,1e-05,2.02241]
[1778412604441,48.08,80824.745,0.0,0.99098,1e-05,2.02227]
[1778412605040,48.08,80824.745,0.0,0.99098,1e-05,2.02227]
[1778412605068,48.08,80824.745,0.0,0.99098,1e-05,2.02227]
[1778412605563,48.08,80826.145,0.0,0.99099,1e-05,2.02049]
[1778412610568,48.08,80826.725,0.0,0.991,1e-05,2.01913]
[1778412616574,48.07,80827.96,0.0,0.99101,1e-05,2.01688]
[1778412623581,48.07,80828.535,0.0,0.99102,1e-05,2.01529]
[1778412628586,48.06,80828.675,0.0,0.99102,1e-05,2.01448]
[1778412634591,48.06,80828.28,0.0,0.99103,1e-05,2.01301]
[1778412639772,48.06,80827.655,0.0,0.99103,1e-05,2.01324]
[1778412639811,48.06,80827.655,0.0,0.99103,1e-05,2.01324]
[1778412640440,48.06,80827.655,0.0,0.99103,1e-05,2.01324]
[1778412640561,48.06,80827.655,0.0,0.99103,1e-05,2.01324]
[1778412640597,48.06,80827.53,0.0,0.99103,1e-05,2.01313]
[1778412645602,48.06,80827.995,0.0,0.99103,1e-05,2.01197]
[1778412647535,48.06,80829.695,0.0,0.99104,1e-05,2.00986]
[1778412647560,48.06,80829.695,0.0,0.99104,1e-05,2.00986]
[1778412647604,48.05,80829.42,0.0,0.99104,1e-05,2.01006]
[1778412648043,48.05,80829.42,0.0,0.99104,1e-05,2.01006]
[1778412648060,48.05,80829.42,0.0,0.99104,1e-05,2.01006]
[1778412654513,48.05,80829.745,0.0,0.99105,1e-05,2.00886]
[1778412659616,48.05,80830.33,0.0,0.99106,1e-05,2.0076]
[1778412662367,48.05,80830.375,0.0,0.99106,1e-05,2.00732]
[1778412662560,48.05,80830.375,0.0,0.99106,1e-05,2.00732]
[1778412662619,48.05,80830.68,0.0,0.99106,1e-05,2.00685]
[1778412662917,48.05,80830.68,0.0,0.99106,1e-05,2.00685]
[1778412663075,48.05,80830.68,0.0,0.99106,1e-05,2.00685]
[1778412664558,48.05,80830.725,0.0,0.99106,1e-05,2.00669]
[1778412664583,48.05,80830.725,0.0,0.99106,1e-05,2.00657]
[1778412669618,48.04,80830.65,0.0,0.99106,1e-05,2.0061]
[1778412674634,48.04,80830.765,0.0,0.99107,1e-05,2.00542]
[1778412680640,48.04,80830.745,0.0,0.99107,1e-05,2.00478]
[1778412685645,48.04,80829.575,0.0,0.99107,1e-05,2.0056]
[1778412687361,48.04,80829.235,0.0,0.99107,1e-05,2.00588]
[1778412687571,48.04,80829.235,0.0,0.99107,1e-05,2.00588]
[1778412687593,48.03,80829.235,0.0,0.99107,1e-05,2.00578]
[1778412688124,48.03,80829.235,0.0,0.99107,1e-05,2.00578]
[1778412688315,48.03,80829.235,0.0,0.99107,1e-05,2.00578]
[1778412693654,48.03,80830.66,0.0,0.99108,1e-05,2.0023]
[1778412698659,48.03,80830.385,0.0,0.99108,1e-05,2.0021]
[1778412703664,48.03,80830.17,0.0,0.99108,1e-05,2.00183]
[1778412708668,48.03,80829.54,0.0,0.99108,1e-05,2.00205]
[1778412713674,48.02,80829.72,0.0,0.99109,1e-05,2.00133]
[1778412718679,48.02,80830.48,0.0,0.99109,1e-05,1.99994]
[1778412724685,48.02,80831.275,0.0,0.9911,1e-05,1.99843]
[1778412725730,48.02,80830.94,0.0,0.9911,1e-05,1.99872]
[1778412725810,48.02,80830.94,0.0,0.9911,1e-05,1.99872]
[1778412726414,48.02,80830.94,0.0,0.9911,1e-05,1.99872]
[1778412726564,48.02,80830.94,0.0,0.9911,1e-05,1.99872]
[1778412726662,48.02,80830.94,0.0,0.9911,1e-05,1.99862]
[1778412731692,48.02,80831.775,0.0,0.99111,1e-05,1.99717]
[1778412736697,48.01,80831.895,0.0,0.99111,1e-05,1.99657]
[1778412741702,48.01,80831.775,0.0,0.99111,1e-05,1.99625]
[1778412746707,48.01,80830.66,0.0,0.99111,1e-05,1.99708]
[1778412747708,48.01,80823.64,0.0,0.99107,1e-05,2.00514]
[1778412748175,48.01,80823.64,0.0,0.99107,1e-05,2.00514]
[1778412748310,48.01,80823.64,0.0,0.99107,1e-05,2.00514]
[1778412748711,48.01,80819.445,0.0,0.99104,1e-05,2.00993]
[1778412748908,48.01,80819.445,0.0,0.99104,1e-05,2.00993]
[1778412749069,48.01,80819.445,0.0,0.99104,1e-05,2.00993]
[1778412754717,48.01,80815.96,0.0,0.99103,1e-05,2.01211]
[1778412759722,48.0,80815.92,0.0,0.99103,1e-05,2.01155]
[1778412764727,48.0,80815.97,0.0,0.99104,1e-05,2.0109]
[1778412766729,48.0,80820.875,0.0,0.99107,1e-05,2.00495]
[1778412768065,48.0,80820.64,0.0,0.99107,1e-05,2.00512]
[1778412768311,48.0,80820.64,0.0,0.99107,1e-05,2.00512]
[1778412768731,48.0,80820.46,0.0,0.99107,1e-05,2.00522]
[1778412768925,48.0,80820.46,0.0,0.99107,1e-05,2.00522]
[1778412769066,48.0,80820.46,0.0,0.99107,1e-05,2.00522]
[1778412774737,48.0,80819.855,0.0,0.99107,1e-05,2.00528]
[1778412779742,47.99,80820.855,0.0,0.99107,1e-05,2.00359]
[1778412782068,47.99,80821.11,0.0,0.99108,1e-05,2.00308]
[1778412782314,47.99,80821.11,0.0,0.99108,1e-05,2.00308]
[1778412782745,47.99,80821.21,0.0,0.99108,1e-05,2.00286]
[1778412782888,47.99,80821.21,0.0,0.99108,1e-05,2.00286]
[1778412783064,47.99,80821.21,0.0,0.99108,1e-05,2.00286]
[1778412788751,47.99,80820.43,0.0,0.99108,1e-05,2.00316]
[1778412796511,47.99,80820.735,0.0,0.99108,1e-05,2.00209]
[1778412801546,47.98,80821.605,0.0,0.99109,1e-05,2.00058]
[1778412806769,47.98,80821.565,0.0,0.99109,1e-05,2.00003]
[1778412811774,47.98,80821.405,0.0,0.9911,1e-05,1.99856]
[1778412817659,47.98,80821.78,0.0,0.9911,1e-05,1.99756]
[1778412822694,47.97,80822.15,0.0,0.99111,1e-05,1.99667]
[1778412823012,47.97,80822.15,0.0,0.99111,1e-05,1.99667]
[1778412823062,47.97,80822.15,0.0,0.99111,1e-05,1.99667]
[1778412823701,47.97,80822.15,0.0,0.99111,1e-05,1.99657]
[1778412823805,47.97,80822.15,0.0,0.99111,1e-05,1.99657]
[1778412824061,47.97,80822.15,0.0,0.99111,1e-05,1.99657]
[1778412825715,47.97,80816.385,0.0,0.99108,1e-05,2.00308]
[1778412830750,47.97,80816.125,0.0,0.99108,1e-05,2.00287]
[1778412833482,47.97,80816.3,0.0,0.99108,1e-05,2.00246]
[1778412833561,47.97,80816.3,0.0,0.99108,1e-05,2.00246]
[1778412833771,47.97,80816.3,0.0,0.99108,1e-05,2.00236]
[1778412834475,47.97,80816.3,0.0,0.99108,1e-05,2.00236]
[1778412834560,47.97,80816.3,0.0,0.99108,1e-05,2.00236]
[1778412839800,47.97,80816.29,0.0,0.99108,1e-05,2.00177]
[1778412841364,47.97,80816.24,0.0,0.99108,1e-05,2.00173]
[1778412841558,47.97,80816.24,0.0,0.99108,1e-05,2.00173]
[1778412841802,47.97,80815.61,0.0,0.99108,1e-05,2.00236]
[1778412842283,47.97,80815.61,0.0,0.99108,1e-05,2.00236]
[1778412842310,47.97,80815.61,0.0,0.99108,1e-05,2.00236]
[1778412847808,47.96,80815.765,0.0,0.99108,1e-05,2.00158]
[1778412852813,47.96,80815.105,0.0,0.99108,1e-05,2.00184]
[1778412857818,47.96,80815.465,0.0,0.99109,1e-05,2.00093]
[1778412861555,47.96,80815.265,0.0,0.99109,1e-05,2.00087]
[1778412861812,47.96,80815.265,0.0,0.99109,1e-05,2.00087]
[1778412861822,47.96,80815.375,0.0,0.99109,1e-05,2.00064]
[1778412862456,47.96,80815.375,0.0,0.99109,1e-05,2.00064]
[1778412862561,47.96,80815.375,0.0,0.99109,1e-05,2.00064]
[1778412868829,47.95,80815.09,0.0,0.99109,1e-05,2.00029]
[1778412873834,47.95,80815.09,0.0,0.9911,1e-05,1.99864]
[1778412878839,47.95,80814.985,0.0,0.9911,1e-05,1.99829]
[1778412883844,47.95,80814.145,0.0,0.9911,1e-05,1.9988]
[1778412888850,47.95,80813.535,0.0,0.99109,1e-05,1.99904]
[1778412893855,47.94,80817.03,0.0,0.99112,1e-05,1.99452]
[1778412894302,47.94,80817.03,0.0,0.99112,1e-05,1.99452]
[1778412894308,47.94,80817.03,0.0,0.99112,1e-05,1.99452]
[1778412894856,47.94,80821.55,0.0,0.99115,1e-05,1.98919]
[1778412895857,47.94,80826.63,0.0,0.99118,1e-05,1.98324]
[1778412896086,47.94,80826.63,0.0,0.99118,1e-05,1.98324]
[1778412896313,47.94,80826.63,0.0,0.99118,1e-05,1.98324]
[1778412896858,47.94,80836.345,0.0,0.99123,1e-05,1.97197]
[1778412901523,47.94,80836.14,0.0,0.99123,1e-05,1.97203]
[1778412901560,47.94,80836.14,0.0,0.99123,1e-05,1.97203]
[1778412901864,47.94,80834.86,0.0,0.99123,1e-05,1.97345]
[1778412902346,47.94,80834.86,0.0,0.99123,1e-05,1.97345]
[1778412902563,47.94,80834.86,0.0,0.99123,1e-05,1.97345]
[1778412907870,47.94,80832.56,0.0,0.99121,1e-05,1.9758]
[1778412912875,47.94,80832.415,0.0,0.99122,1e-05,1.97571]
[1778412917880,47.94,80832.01,0.0,0.99121,1e-05,1.97592]
[1778412919882,47.94,80834.985,0.0,0.99123,1e-05,1.97239]
[1778412919949,47.94,80834.985,0.0,0.99123,1e-05,1.97239]
[1778412920060,47.94,80834.985,0.0,0.99123,1e-05,1.97239]
[1778412920883,47.94,80838.17,0.0,0.99125,1e-05,1.96868]
[1778412921267,47.94,80838.17,0.0,0.99125,1e-05,1.96868]
[1778412921308,47.94,80838.17,0.0,0.99125,1e-05,1.96868]
[1778412926889,47.94,80837.33,0.0,0.99125,1e-05,1.96941]
[1778412928562,47.94,80836.99,0.0,0.99125,1e-05,1.96976]
[1778412928809,47.94,80836.99,0.0,0.99125,1e-05,1.96976]
[1778412928891,47.94,80836.91,0.0,0.99125,1e-05,1.96981]
[1778412929462,47.94,80836.91,0.0,0.99125,1e-05,1.96981]
[1778412929560,47.94,80836.91,0.0,0.99125,1e-05,1.96981]
[1778412934897,47.94,80836.085,0.0,0.99125,1e-05,1.96935]
[1778412936477,47.94,80836.0,0.0,0.99125,1e-05,1.96941]
[1778412936560,47.94,80836.0,0.0,0.99125,1e-05,1.96941]
[1778412941904,47.93,80836.375,0.0,0.99125,1e-05,1.96874]
[1778412943911,47.93,80836.365,0.0,0.99125,1e-05,1.96867]
[1778412944057,47.93,80836.365,0.0,0.99125,1e-05,1.96867]
[1778412944907,47.93,80836.365,0.0,0.99125,1e-05,1.96863]
[1778412948338,47.93,80836.92,0.0,0.99125,1e-05,1.96788]
[1778412948564,47.93,80836.92,0.0,0.99125,1e-05,1.96788]
[1778412953916,47.93,80835.135,0.0,0.99125,1e-05,1.96969]
[1778412958921,47.93,80835.675,0.0,0.99125,1e-05,1.96887]
[1778412963927,47.93,80836.95,0.0,0.99126,1e-05,1.96722]
[1778412965880,47.93,80836.99,0.0,0.99126,1e-05,1.96714]
[1778412965929,47.93,80837.08,0.0,0.99126,1e-05,1.967]
[1778412966057,47.93,80837.08,0.0,0.99126,1e-05,1.967]
[1778412966930,47.93,80837.975,0.0,0.99126,1e-05,1.96593]
[1778412967211,47.93,80837.975,0.0,0.99126,1e-05,1.96593]
[1778412967310,47.93,80837.975,0.0,0.99126,1e-05,1.96593]
[1778412972936,47.93,80838.645,0.0,0.99127,1e-05,1.96497]
[1778412972975,47.93,80838.645,0.0,0.99127,1e-05,1.96497]
[1778412973058,47.93,80838.645,0.0,0.99127,1e-05,1.96497]
[1778412973762,47.93,80838.645,0.0,0.99127,1e-05,1.96497]
[1778412974294,47.93,80838.645,0.0,0.99127,1e-05,1.96497]
[1778412974310,47.93,80838.645,0.0,0.99127,1e-05,1.96497]
[1778412980811,47.93,80838.615,0.0,0.99127,1e-05,1.96475]
[1778412985847,47.93,80838.19,0.0,0.99127,1e-05,1.96508]
[1778412990881,47.93,80838.16,0.0,0.99127,1e-05,1.96495]
[1778412995917,47.93,80838.045,0.0,0.99127,1e-05,1.96378]
[1778413000968,47.93,80837.905,0.0,0.99127,1e-05,1.96379]
[1778413006973,47.92,80837.97,0.0,0.99128,1e-05,1.96353]
[1778413011978,47.92,80837.985,0.0,0.99128,1e-05,1.96337]
[1778413014563,47.92,80837.99,0.0,0.99128,1e-05,1.96331]
[1778413014981,47.92,80837.775,0.0,0.99128,1e-05,1.96352]
[1778413015487,47.92,80837.775,0.0,0.99128,1e-05,1.96352]
[1778413015561,47.92,80837.775,0.0,0.99128,1e-05,1.96352]
[1778413020987,47.92,80837.355,0.0,0.99127,1e-05,1.96383]
[1778413025993,47.92,80837.63,0.0,0.99128,1e-05,1.96337]
[1778413030998,47.92,80837.56,0.0,0.99128,1e-05,1.9633]
[1778413037005,47.92,80837.585,0.0,0.99128,1e-05,1.9631]
[1778413043013,47.92,80837.445,0.0,0.99128,1e-05,1.96309]
[1778413053023,47.92,80837.72,0.0,0.99129,1e-05,1.96133]
[1778413054435,47.92,80837.72,0.0,0.99129,1e-05,1.96133]
[1778413054560,47.92,80837.72,0.0,0.99129,1e-05,1.96133]
[1778413056465,47.92,80837.605,0.0,0.99129,1e-05,1.96138]
[1778413056562,47.92,80837.605,0.0,0.99129,1e-05,1.96138]
[1778413057031,47.92,80837.705,0.0,0.99129,1e-05,1.96124]
[1778413062038,47.92,80838.37,0.0,0.99129,1e-05,1.96036]
[1778413067043,47.92,80838.945,0.0,0.99129,1e-05,1.95958]
[1778413069903,47.92,80838.945,0.0,0.9913,1e-05,1.95954]
[1778413070069,47.92,80838.945,0.0,0.9913,1e-05,1.95952]
[1778413076052,47.92,80840.02,0.0,0.9913,1e-05,1.95817]
[1778413082058,47.92,80839.49,0.0,0.9913,1e-05,1.95865]
[1778413090066,47.92,80840.32,0.0,0.99131,1e-05,1.95754]
[1778413095071,47.91,80841.095,0.0,0.99131,1e-05,1.95656]
[1778413100076,47.91,80841.15,0.0,0.99131,1e-05,1.95641]
[1778413102169,47.91,80841.13,0.0,0.99131,1e-05,1.95642]
[1778413102312,47.91,80841.13,0.0,0.99131,1e-05,1.95642]
[1778413104071,47.91,80841.11,0.0,0.99131,1e-05,1.95641]
[1778413104080,47.91,80841.1,0.0,0.99131,1e-05,1.95641]
[1778413104316,47.91,80841.1,0.0,0.99131,1e-05,1.95641]
[1778413110086,47.91,80842.995,0.0,0.99132,1e-05,1.95416]
[1778413116092,47.91,80843.18,0.0,0.99133,1e-05,1.95273]
[1778413121097,47.91,80843.135,0.0,0.99133,1e-05,1.95273]
[1778413121915,47.91,80843.135,0.0,0.99133,1e-05,1.95273]
[1778413122064,47.91,80843.135,0.0,0.99133,1e-05,1.95273]
[1778413127103,47.91,80843.96,0.0,0.99133,1e-05,1.95174]
[1778413132108,47.91,80844.32,0.0,0.99134,1e-05,1.95129]
[1778413137113,47.91,80844.48,0.0,0.99134,1e-05,1.95107]
[1778413143119,47.91,80844.9,0.0,0.99134,1e-05,1.95055]
[1778413148086,47.91,80845.125,0.0,0.99134,1e-05,1.95027]
[1778413148309,47.91,80845.125,0.0,0.99134,1e-05,1.95026]
[1778413149989,47.91,80838.08,0.0,0.9913,1e-05,1.95828]
[1778413150601,47.91,80838.08,0.0,0.9913,1e-05,1.95828]
[1778413150809,47.91,80838.08,0.0,0.9913,1e-05,1.95828]
[1778413150996,47.91,80838.08,0.0,0.9913,1e-05,1.95826]
[1778413156132,47.91,80832.805,0.0,0.99127,1e-05,1.96418]
[1778413161137,47.91,80832.595,0.0,0.99127,1e-05,1.96427]
[1778413164766,47.91,80830.16,0.0,0.99126,1e-05,1.96697]
[1778413164810,47.91,80830.16,0.0,0.99126,1e-05,1.96697]
[1778413170097,47.91,80828.875,0.0,0.99125,1e-05,1.96834]
[1778413170311,47.91,80828.875,0.0,0.99125,1e-05,1.96823]
[1778413170887,47.91,80828.875,0.0,0.99125,1e-05,1.96823]
[1778413171066,47.91,80828.875,0.0,0.99125,1e-05,1.96823]
[1778413171136,47.91,80828.875,0.0,0.99125,1e-05,1.96703]
[1778413176151,47.91,80826.11,0.0,0.99124,1e-05,1.97001]
[1778413182157,47.91,80825.37,0.0,0.99124,1e-05,1.97062]
[1778413185778,47.91,80827.43,0.0,0.99125,1e-05,1.96813]
[1778413185809,47.91,80827.43,0.0,0.99125,1e-05,1.96813]
[1778413191166,47.91,80827.515,0.0,0.99125,1e-05,1.96781]
[1778413191580,47.91,80827.515,0.0,0.99125,1e-05,1.96781]
[1778413191809,47.91,80827.515,0.0,0.99125,1e-05,1.96781]
[1778413193783,47.91,80833.315,0.0,0.99128,1e-05,1.96108]
[1778413193811,47.91,80833.315,0.0,0.99128,1e-05,1.96108]
[1778413194169,47.91,80833.36,0.0,0.99129,1e-05,1.961]
[1778413199174,47.91,80832.655,0.0,0.99128,1e-05,1.96169]
[1778413202375,47.9,80832.88,0.0,0.99128,1e-05,1.96136]
[1778413202559,47.9,80832.88,0.0,0.99128,1e-05,1.96136]
[1778413208183,47.9,80835.12,0.0,0.9913,1e-05,1.95866]
[1778413213188,47.9,80836.605,0.0,0.99131,1e-05,1.95686]
[1778413216229,47.9,80836.95,0.0,0.99131,1e-05,1.95641]
[1778413216308,47.9,80836.95,0.0,0.99131,1e-05,1.95641]
[1778413218669,47.9,80837.05,0.0,0.99131,1e-05,1.95627]
[1778413218811,47.9,80837.05,0.0,0.99131,1e-05,1.95627]
[1778413219194,47.9,80837.74,0.0,0.99131,1e-05,1.95546]
[1778413225200,47.9,80838.695,0.0,0.99132,1e-05,1.95429]
[1778413230208,47.9,80839.94,0.0,0.99133,1e-05,1.95281]
[1778413235213,47.9,80840.2,0.0,0.99133,1e-05,1.95133]
[1778413242220,47.9,80841.965,0.0,0.99134,1e-05,1.94928]
[1778413251229,47.9,80841.975,0.0,0.99135,1e-05,1.94924]
[1778413256234,47.9,80841.975,0.0,0.99135,1e-05,1.94922]
[1778413261239,47.9,80842.73,0.0,0.99135,1e-05,1.94835]
[1778413267245,47.9,80842.755,0.0,0.99135,1e-05,1.94831]
[1778413272250,47.9,80843.24,0.0,0.99135,1e-05,1.94775]
[1778413277255,47.9,80842.73,0.0,0.99135,1e-05,1.94832]
[1778413283261,47.9,80838.725,0.0,0.99133,1e-05,1.95287]
[1778413288266,47.9,80837.22,0.0,0.99132,1e-05,1.95459]
[1778413289916,47.9,80837.235,0.0,0.99132,1e-05,1.95457]
[1778413290063,47.9,80837.235,0.0,0.99132,1e-05,1.95457]
[1778413295273,47.9,80835.635,0.0,0.99131,1e-05,1.95525]
[1778413300277,47.9,80834.645,0.0,0.99131,1e-05,1.95638]
[1778413305282,47.9,80836.05,0.0,0.99132,1e-05,1.95477]
[1778413308835,47.9,80832.94,0.0,0.9913,1e-05,1.95834]
[1778413309062,47.9,80832.94,0.0,0.9913,1e-05,1.95834]
[1778413310287,47.9,80828.53,0.0,0.99127,1e-05,1.96337]
[1778413312018,47.9,80826.13,0.0,0.99126,1e-05,1.9661]
[1778413312064,47.9,80826.13,0.0,0.99126,1e-05,1.9661]
[1778413312289,47.9,80825.77,0.0,0.99125,1e-05,1.96648]
[1778413317294,47.9,80824.305,0.0,0.99125,1e-05,1.96799]
[1778413323201,47.9,80824.0,0.0,0.99125,1e-05,1.96812]
[1778413328306,47.9,80824.36,0.0,0.99125,1e-05,1.96756]
[1778413334132,47.9,80823.905,0.0,0.99125,1e-05,1.96794]
[1778413334309,47.9,80823.905,0.0,0.99125,1e-05,1.96794]
[1778413339313,47.9,80822.555,0.0,0.99124,1e-05,1.96946]
[1778413344322,47.9,80822.305,0.0,0.99124,1e-05,1.96962]
[1778413349327,47.9,80822.325,0.0,0.99124,1e-05,1.9696]
[1778413352463,47.9,80821.77,0.0,0.99124,1e-05,1.96908]
[1778413352557,47.9,80821.77,0.0,0.99124,1e-05,1.96908]
[1778413355415,47.9,80825.825,0.0,0.99126,1e-05,1.96441]
[1778413355561,47.9,80825.825,0.0,0.99126,1e-05,1.96441]
[1778413356334,47.9,80825.775,0.0,0.99126,1e-05,1.96444]
[1778413361339,47.9,80825.11,0.0,0.99126,1e-05,1.96505]
[1778413366344,47.9,80824.695,0.0,0.99126,1e-05,1.96536]
[1778413367802,47.9,80824.13,0.0,0.99126,1e-05,1.96598]
[1778413367808,47.9,80824.13,0.0,0.99126,1e-05,1.96598]
[1778413373351,47.9,80824.58,0.0,0.99126,1e-05,1.96527]
[1778413378356,47.89,80824.945,0.0,0.99126,1e-05,1.96469]
[1778413383362,47.89,80825.405,0.0,0.99127,1e-05,1.96402]
[1778413388367,47.89,80826.34,0.0,0.99127,1e-05,1.9628]
[1778413393372,47.89,80826.535,0.0,0.99127,1e-05,1.96258]
[1778413398377,47.89,80826.475,0.0,0.99127,1e-05,1.96264]
[1778413400596,47.89,80826.785,0.0,0.99128,1e-05,1.96229]
[1778413400810,47.89,80826.785,0.0,0.99128,1e-05,1.96229]
[1778413403382,47.89,80826.785,0.0,0.99128,1e-05,1.96229]
[1778413403561,47.89,80826.735,0.0,0.99128,1e-05,1.96235]
[1778413404383,47.89,80826.74,0.0,0.99128,1e-05,1.96234]
[1778413409388,47.89,80827.085,0.0,0.99128,1e-05,1.96194]
[1778413415394,47.89,80827.12,0.0,0.99128,1e-05,1.96075]
[1778413421400,47.89,80827.125,0.0,0.99128,1e-05,1.96074]
[1778413427406,47.89,80827.245,0.0,0.99128,1e-05,1.9606]
[1778413432411,47.89,80827.61,0.0,0.99129,1e-05,1.96018]
[1778413438417,47.89,80827.85,0.0,0.99129,1e-05,1.95991]
[1778413438527,47.89,80827.85,0.0,0.99129,1e-05,1.95991]
[1778413438558,47.89,80827.85,0.0,0.99129,1e-05,1.95991]
[1778413442411,47.89,80828.525,0.0,0.99129,1e-05,1.95913]
[1778413442422,47.89,80828.525,0.0,0.99129,1e-05,1.95913]
[1778413442467,47.89,80828.525,0.0,0.99129,1e-05,1.95913]
[1778413443423,47.89,80833.64,0.0,0.99132,1e-05,1.95327]
[1778413444424,47.89,80844.27,0.0,0.99138,1e-05,1.94112]
[1778413450431,47.89,80846.095,0.0,0.99139,1e-05,1.93904]
[1778413455351,47.89,80847.585,0.0,0.9914,1e-05,1.93735]
[1778413457438,47.89,80852.48,0.0,0.99143,1e-05,1.93179]
[1778413459260,47.89,80854.905,0.0,0.99145,1e-05,1.92904]
[1778413459312,47.89,80854.905,0.0,0.99145,1e-05,1.92904]
[1778413459410,47.89,80854.905,0.0,0.99145,1e-05,1.92904]
[1778413464445,47.89,80858.12,0.0,0.99146,1e-05,1.92539]
[1778413466447,47.89,80853.915,0.0,0.99144,1e-05,1.93016]
[1778413471452,47.89,80852.18,0.0,0.99144,1e-05,1.93098]
[1778413476457,47.89,80850.545,0.0,0.99143,1e-05,1.93284]
[1778413479460,47.89,80845.9,0.0,0.9914,1e-05,1.93812]
[1778413485335,47.89,80845.055,0.0,0.99139,1e-05,1.93908]
[1778413490471,47.89,80844.71,0.0,0.99139,1e-05,1.93947]
[1778413495476,47.89,80846.855,0.0,0.9914,1e-05,1.93703]
[1778413501447,47.89,80849.46,0.0,0.99142,1e-05,1.93407]
[1778413506482,47.89,80850.47,0.0,0.99143,1e-05,1.93292]
[1778413511492,47.89,80854.01,0.0,0.99145,1e-05,1.92891]
[1778413516497,47.89,80854.195,0.0,0.99145,1e-05,1.9287]
[1778413524504,47.89,80854.42,0.0,0.99145,1e-05,1.92844]
[1778413529509,47.89,80856.02,0.0,0.99146,1e-05,1.92663]
[1778413534514,47.89,80856.38,0.0,0.99146,1e-05,1.92508]
[1778413539520,47.89,80856.97,0.0,0.99147,1e-05,1.92441]
[1778413544525,47.89,80857.875,0.0,0.99147,1e-05,1.92339]
[1778413549529,47.89,80856.99,0.0,0.99147,1e-05,1.92439]
[1778413554534,47.89,80857.425,0.0,0.99147,1e-05,1.92389]
[1778413559539,47.89,80857.41,0.0,0.99147,1e-05,1.92391]
[1778413565547,47.89,80857.725,0.0,0.99147,1e-05,1.92356]
[1778413570552,47.89,80858.055,0.0,0.99147,1e-05,1.92318]
[1778413575557,47.89,80858.7,0.0,0.99148,1e-05,1.92245]
[1778413580562,47.89,80858.64,0.0,0.99148,1e-05,1.92252]
[1778413586568,47.89,80858.775,0.0,0.99148,1e-05,1.92237]
[1778413591573,47.89,80861.595,0.0,0.9915,1e-05,1.91809]
[1778413596578,47.89,80863.285,0.0,0.99151,1e-05,1.91634]
[1778413598011,47.89,80863.97,0.0,0.99151,1e-05,1.91563]
[1778413598065,47.89,80863.97,0.0,0.99151,1e-05,1.91563]
[1778413598580,47.89,80864.215,0.0,0.99151,1e-05,1.91541]
[1778413603585,47.9,80864.775,0.0,0.99152,1e-05,1.91506]
[1778413608590,47.9,80864.525,0.0,0.99151,1e-05,1.9154]
[1778413613595,47.9,80863.84,0.0,0.99151,1e-05,1.91617]
[1778413618600,47.9,80863.575,0.0,0.99151,1e-05,1.91647]
[1778413623605,47.9,80862.66,0.0,0.9915,1e-05,1.9175]
[1778413629611,47.9,80861.95,0.0,0.9915,1e-05,1.9183]
[1778413634616,47.9,80861.89,0.0,0.9915,1e-05,1.91837]
[1778413640622,47.9,80861.48,0.0,0.9915,1e-05,1.91883]
[1778413645627,47.9,80862.54,0.0,0.9915,1e-05,1.91764]
[1778413651495,47.9,80859.175,0.0,0.99149,1e-05,1.92029]
[1778413656530,47.91,80858.895,0.0,0.99148,1e-05,1.92268]
[1778413661565,47.92,80858.685,0.0,0.99146,1e-05,1.92633]
[1778413666600,47.94,80859.015,0.0,0.99144,1e-05,1.92935]
[1778413671635,47.95,80858.8,0.0,0.99142,1e-05,1.93296]
[1778413676657,47.97,80858.835,0.0,0.99141,1e-05,1.93625]
[1778413681662,47.98,80858.755,0.0,0.99139,1e-05,1.93964]
[1778413686667,47.99,80858.725,0.0,0.99137,1e-05,1.94294]
[1778413692673,48.0,80858.765,0.0,0.99136,1e-05,1.94484]
[1778413700681,48.03,80858.88,0.0,0.99134,1e-05,1.94985]
[1778413709690,48.03,80859.81,0.0,0.99134,1e-05,1.94943]
[1778413717698,48.03,80859.945,0.0,0.99135,1e-05,1.94812]
[1778413722703,48.03,80862.675,0.0,0.99136,1e-05,1.94501]
[1778413727708,48.03,80863.28,0.0,0.99137,1e-05,1.94432]
[1778413732713,48.03,80864.695,0.0,0.99137,1e-05,1.94271]
[1778413738719,48.03,80864.27,0.0,0.99137,1e-05,1.94319]
[1778413743724,48.03,80863.99,0.0,0.99137,1e-05,1.94351]
[1778413748729,48.03,80862.705,0.0,0.99136,1e-05,1.94497]
[1778413754735,48.05,80862.33,0.0,0.99134,1e-05,1.94925]
[1778413760741,48.06,80861.52,0.0,0.99132,1e-05,1.95397]
[1778413767748,48.08,80860.135,0.0,0.99129,1e-05,1.95991]
[1778413772753,48.1,80859.895,0.0,0.99127,1e-05,1.9621]
[1778413777758,48.11,80859.73,0.0,0.99126,1e-05,1.96535]
[1778413782762,48.12,80860.88,0.0,0.99125,1e-05,1.96706]
[1778413787766,48.14,80864.06,0.0,0.99125,1e-05,1.96644]
[1778413792771,48.15,80863.31,0.0,0.99123,1e-05,1.97031]
[1778413797776,48.16,80863.07,0.0,0.99122,1e-05,1.97356]
[1778413800779,48.17,80851.535,0.0,0.99114,1e-05,1.9886]
[1778413801780,48.17,80845.025,0.0,0.9911,1e-05,1.99669]
[1778413806785,48.19,80842.11,0.0,0.99106,1e-05,2.0028]
[1778413811791,48.2,80840.775,0.0,0.99104,1e-05,2.00705]
[1778413816796,48.21,80837.155,0.0,0.99101,1e-05,2.01391]
[1778413822697,48.22,80834.765,0.0,0.99098,1e-05,2.0198]
[1778413827732,48.23,80833.445,0.0,0.99096,1e-05,2.02389]
[1778413832767,48.24,80832.225,0.0,0.99094,1e-05,2.02664]
[1778413837803,48.25,80832.35,0.0,0.99093,1e-05,2.02899]
[1778413842821,48.27,80831.365,0.0,0.99091,1e-05,2.0326]
[1778413847826,48.28,80830.45,0.0,0.99089,1e-05,2.0361]
[1778413852831,48.29,80830.375,0.0,0.99088,1e-05,2.03859]
[1778413856835,48.29,80824.355,0.0,0.99083,1e-05,2.04758]
[1778413857836,48.3,80817.55,0.0,0.99079,1e-05,2.05608]
[1778413863842,48.31,80818.18,0.0,0.99078,1e-05,2.05801]
[1778413864674,48.31,80818.18,0.0,0.99078,1e-05,2.05801]
[1778413866783,48.31,80823.07,0.0,0.9908,1e-05,2.05312]
[1778413868560,48.32,80822.62,0.0,0.9908,1e-05,2.05456]
[1778413873100,48.33,80822.57,0.0,0.99079,1e-05,2.05685]
[1778413875854,48.33,80832.19,0.0,0.99084,1e-05,2.04685]
[1778413877056,48.33,80832.32,0.0,0.99084,1e-05,2.04716]
[1778413882860,48.35,80830.42,0.0,0.99081,1e-05,2.05215]
[1778413887865,48.36,80830.945,0.0,0.9908,1e-05,2.05378]
[1778413892870,48.36,80830.915,0.0,0.9908,1e-05,2.05486]
[1778413897875,48.37,80830.055,0.0,0.99078,1e-05,2.05809]
[1778413899596,48.38,80830.14,0.0,0.99078,1e-05,2.05843]
[1778413899811,48.38,80830.14,0.0,0.99078,1e-05,2.05843]
[1778413899877,48.38,80830.405,0.0,0.99078,1e-05,2.05856]
[1778413900725,48.38,80830.405,0.0,0.99078,1e-05,2.05856]
[1778413900810,48.38,80830.405,0.0,0.99078,1e-05,2.05856]
[1778413905883,48.39,80829.99,0.0,0.99076,1e-05,2.06167]
[1778413908144,48.39,80830.665,0.0,0.99076,1e-05,2.06174]
[1778413908310,48.39,80830.665,0.0,0.99076,1e-05,2.06174]
[1778413908451,48.39,80830.665,0.0,0.99076,1e-05,2.06174]
[1778413908563,48.39,80830.665,0.0,0.99076,1e-05,2.06174]
[1778413908886,48.4,80830.64,0.0,0.99076,1e-05,2.0622]
[1778413913891,48.4,80831.21,0.0,0.99075,1e-05,2.06368]
[1778413918554,48.41,80831.515,0.0,0.99074,1e-05,2.06504]
[1778413918819,48.41,80831.515,0.0,0.99074,1e-05,2.06504]
[1778413918835,48.41,80831.515,0.0,0.99074,1e-05,2.06546]
[1778413919256,48.41,80831.515,0.0,0.99074,1e-05,2.06546]
[1778413919311,48.41,80831.515,0.0,0.99074,1e-05,2.06546]
[1778413924902,48.42,80831.895,0.0,0.99073,1e-05,2.06756]
[1778413929907,48.43,80833.83,0.0,0.99073,1e-05,2.06737]
[1778413934912,48.44,80843.53,0.0,0.99078,1e-05,2.058]
[1778413935913,48.44,80852.93,0.0,0.99084,1e-05,2.04737]
[1778413937188,48.45,80852.125,0.0,0.99083,1e-05,2.04877]
[1778413937310,48.45,80852.125,0.0,0.99083,1e-05,2.04877]
[1778413937915,48.45,80851.825,0.0,0.99083,1e-05,2.04958]
[1778413938815,48.45,80851.825,0.0,0.99083,1e-05,2.04958]
[1778413939064,48.45,80851.825,0.0,0.99082,1e-05,2.05002]
[1778413944922,48.46,80848.46,0.0,0.99079,1e-05,2.05667]
[1778413948207,48.47,80848.175,0.0,0.99078,1e-05,2.05788]
[1778413948318,48.47,80848.175,0.0,0.99078,1e-05,2.05788]
[1778413948926,48.47,80848.29,0.0,0.99078,1e-05,2.05861]
[1778413949155,48.47,80848.29,0.0,0.99078,1e-05,2.05861]
[1778413949310,48.47,80848.29,0.0,0.99078,1e-05,2.05861]
[1778413953931,48.48,80853.04,0.0,0.9908,1e-05,2.054]
[1778413954323,48.48,80853.04,0.0,0.9908,1e-05,2.054]
[1778413954561,48.48,80853.04,0.0,0.9908,1e-05,2.054]
[1778413954932,48.48,80853.275,0.0,0.9908,1e-05,2.05416]
[1778413955322,48.48,80853.275,0.0,0.9908,1e-05,2.05416]
[1778413955558,48.48,80853.275,0.0,0.9908,1e-05,2.05416]
[1778413960938,48.49,80853.495,0.0,0.99079,1e-05,2.05654]
[1778413965943,48.5,80854.185,0.0,0.99078,1e-05,2.0579]
[1778413966679,48.5,80854.185,0.0,0.99078,1e-05,2.0579]
[1778413966809,48.5,80854.185,0.0,0.99078,1e-05,2.0579]
[1778413966909,48.5,80854.185,0.0,0.99078,1e-05,2.05834]
[1778413967034,48.5,80854.185,0.0,0.99078,1e-05,2.05834]
[1778413967060,48.5,80854.185,0.0,0.99078,1e-05,2.05834]
[1778413972951,48.52,80851.345,0.0,0.99075,1e-05,2.06426]
[1778413976832,48.52,80850.365,0.0,0.99074,1e-05,2.06668]
[1778413976884,48.52,80850.365,0.0,0.99073,1e-05,2.0671]
[1778413977063,48.52,80850.365,0.0,0.99073,1e-05,2.0671]
[1778413977860,48.52,80850.365,0.0,0.99073,1e-05,2.0671]
[1778413978061,48.52,80850.365,0.0,0.99073,1e-05,2.06751]
[1778413983962,48.54,80848.35,0.0,0.99071,1e-05,2.07237]
[1778413986905,48.54,80847.8,0.0,0.9907,1e-05,2.07383]
[1778413986960,48.54,80847.8,0.0,0.9907,1e-05,2.07424]
[1778413987062,48.54,80847.8,0.0,0.9907,1e-05,2.07424]
[1778413987783,48.54,80847.8,0.0,0.9907,1e-05,2.07424]
[1778413987811,48.54,80847.8,0.0,0.9907,1e-05,2.07424]
[1778413992894,48.55,80848.135,0.0,0.99069,1e-05,2.07625]
[1778413998936,48.56,80847.95,0.0,0.99067,1e-05,2.07886]
[1778414000562,48.56,80847.86,0.0,0.99067,1e-05,2.07936]
[1778414000814,48.56,80847.86,0.0,0.99067,1e-05,2.07936]
[1778414000950,48.56,80847.86,0.0,0.99067,1e-05,2.07975]
[1778414001451,48.56,80847.86,0.0,0.99067,1e-05,2.07975]
[1778414001563,48.56,80847.86,0.0,0.99067,1e-05,2.07975]
[1778414006986,48.57,80844.91,0.0,0.99064,1e-05,2.08558]
[1778414010540,48.58,80846.735,0.0,0.99064,1e-05,2.08456]
[1778414010562,48.58,80846.735,0.0,0.99064,1e-05,2.08456]
[1778414010990,48.58,80846.95,0.0,0.99064,1e-05,2.08469]
[1778414011290,48.58,80846.95,0.0,0.99064,1e-05,2.08469]
[1778414011313,48.58,80846.95,0.0,0.99064,1e-05,2.08469]
[1778414017998,48.59,80848.09,0.0,0.99064,1e-05,2.08481]
[1778414019350,48.59,80848.185,0.0,0.99064,1e-05,2.08508]
[1778414019560,48.59,80848.185,0.0,0.99064,1e-05,2.08508]
[1778414020000,48.6,80847.575,0.0,0.99064,1e-05,2.08619]
[1778414020316,48.6,80847.575,0.0,0.99064,1e-05,2.08619]
[1778414020561,48.6,80847.575,0.0,0.99064,1e-05,2.08619]
[1778414030827,48.61,80849.72,0.0,0.99063,1e-05,2.08706]
[1778414030909,48.61,80849.72,0.0,0.99063,1e-05,2.08781]
[1778414031115,48.61,80849.72,0.0,0.99063,1e-05,2.08781]
[1778414032017,48.62,80856.465,0.0,0.99067,1e-05,2.08018]
[1778414033018,48.62,80861.015,0.0,0.99069,1e-05,2.07518]
[1778414035064,48.62,80860.215,0.0,0.99068,1e-05,2.07692]
[1778414036021,48.62,80860.15,0.0,0.99068,1e-05,2.07739]
[1778414041026,48.63,80860.285,0.0,0.99067,1e-05,2.0792]
[1778414046031,48.64,80860.935,0.0,0.99067,1e-05,2.08038]
[1778414051036,48.65,80860.98,0.0,0.99066,1e-05,2.08226]
[1778414056041,48.66,80861.14,0.0,0.99065,1e-05,2.08399]
[1778414060045,48.66,80856.69,0.0,0.99061,1e-05,2.0908]
[1778414062041,48.66,80856.145,0.0,0.99061,1e-05,2.09182]
[1778414062047,48.67,80855.975,0.0,0.9906,1e-05,2.09239]
[1778414062059,48.67,80855.975,0.0,0.9906,1e-05,2.09239]
[1778414063048,48.67,80853.875,0.0,0.99059,1e-05,2.09525]
[1778414063544,48.67,80853.875,0.0,0.99059,1e-05,2.09525]
[1778414063565,48.67,80853.875,0.0,0.99059,1e-05,2.09525]
[1778414069053,48.68,80852.67,0.0,0.99057,1e-05,2.09885]
[1778414074274,48.68,80851.355,0.0,0.99056,1e-05,2.10062]
[1778414074312,48.68,80851.355,0.0,0.99056,1e-05,2.10062]
[1778414074375,48.68,80851.355,0.0,0.99056,1e-05,2.10097]
[1778414080064,48.69,80850.255,0.0,0.99054,1e-05,2.10438]
[1778414084488,48.7,80849.475,0.0,0.99053,1e-05,2.10668]
[1778414084563,48.7,80849.475,0.0,0.99053,1e-05,2.10668]
[1778414085062,48.7,80849.475,0.0,0.99053,1e-05,2.10668]
[1778414085069,48.7,80851.675,0.0,0.99054,1e-05,2.10439]
[1778414090074,48.71,80851.0,0.0,0.99053,1e-05,2.10691]
[1778414095079,48.71,80850.455,0.0,0.99052,1e-05,2.10926]
[1778414100084,48.72,80847.305,0.0,0.99049,1e-05,2.1147]
[1778414101774,48.72,80847.84,0.0,0.99049,1e-05,2.11439]
[1778414101812,48.72,80847.84,0.0,0.99049,1e-05,2.11439]
[1778414102086,48.72,80847.76,0.0,0.99049,1e-05,2.11481]
[1778414102904,48.72,80847.76,0.0,0.99049,1e-05,2.11481]
[1778414103065,48.72,80847.76,0.0,0.99049,1e-05,2.11481]
[1778414108092,48.73,80848.955,0.0,0.99049,1e-05,2.11533]
[1778414112406,48.74,80848.305,0.0,0.99048,1e-05,2.11708]
[1778414112560,48.74,80848.305,0.0,0.99048,1e-05,2.11708]
[1778414113097,48.74,80848.76,0.0,0.99048,1e-05,2.11718]
[1778414113936,48.74,80848.76,0.0,0.99048,1e-05,2.11718]
[1778414114061,48.74,80848.76,0.0,0.99048,1e-05,2.11718]
[1778414119103,48.75,80850.585,0.0,0.99048,1e-05,2.11691]
[1778414124107,48.76,80850.77,0.0,0.99047,1e-05,2.11829]
[1778414129112,48.76,80850.37,0.0,0.99046,1e-05,2.12035]
[1778414134117,48.77,80851.79,0.0,0.99047,1e-05,2.11899]
[1778414139122,48.78,80852.075,0.0,0.99046,1e-05,2.12023]
[1778414145128,48.78,80853.055,0.0,0.99046,1e-05,2.12093]
[1778414151004,48.79,80854.085,0.0,0.99045,1e-05,2.12157]
[1778414152990,48.79,80854.615,0.0,0.99045,1e-05,2.12124]
[1778414153064,48.79,80854.615,0.0,0.99045,1e-05,2.12124]
[1778414153095,48.79,80854.615,0.0,0.99045,1e-05,2.12156]
[1778414154025,48.8,80860.61,0.0,0.99049,1e-05,2.11469]
[1778414154529,48.8,80860.61,0.0,0.99049,1e-05,2.11469]
[1778414154564,48.8,80860.61,0.0,0.99049,1e-05,2.11469]
[1778414156139,48.8,80865.135,0.0,0.99051,1e-05,2.10993]
[1778414162086,48.81,80864.695,0.0,0.9905,1e-05,2.11243]
[1778414163021,48.81,80864.695,0.0,0.9905,1e-05,2.11243]
[1778414163062,48.81,80864.695,0.0,0.9905,1e-05,2.11243]
[1778414163093,48.81,80864.695,0.0,0.9905,1e-05,2.11275]
[1778414164716,48.81,80863.15,0.0,0.99049,1e-05,2.11492]
[1778414164811,48.81,80863.15,0.0,0.99049,1e-05,2.11492]
[1778414167121,48.81,80859.12,0.0,0.99046,1e-05,2.1207]
[1778414172155,48.82,80856.855,0.0,0.99044,1e-05,2.12495]
[1778414177160,48.83,80855.39,0.0,0.99042,1e-05,2.12822]
[1778414182165,48.83,80854.315,0.0,0.9904,1e-05,2.13099]
[1778414187170,48.84,80852.775,0.0,0.99039,1e-05,2.13429]
[1778414192175,48.85,80851.945,0.0,0.99038,1e-05,2.13549]
[1778414199182,48.85,80851.32,0.0,0.99037,1e-05,2.13822]
[1778414204187,48.86,80850.79,0.0,0.99036,1e-05,2.14024]
[1778414209192,48.87,80851.5,0.0,0.99035,1e-05,2.14075]
[1778414210193,48.87,80867.505,0.0,0.99045,1e-05,2.12176]
[1778414211251,48.87,80870.64,0.0,0.99047,1e-05,2.11831]
[1778414211308,48.87,80870.64,0.0,0.99047,1e-05,2.11831]
[1778414212195,48.87,80870.82,0.0,0.99047,1e-05,2.11841]
[1778414212765,48.87,80870.82,0.0,0.99047,1e-05,2.11841]
[1778414212813,48.87,80870.82,0.0,0.99047,1e-05,2.11841]
[1778414218201,48.88,80868.905,0.0,0.99045,1e-05,2.12255]
[1778414223206,48.88,80865.76,0.0,0.99042,1e-05,2.12784]
[1778414224204,48.88,80865.76,0.0,0.99042,1e-05,2.12784]
[1778414224207,48.89,80865.65,0.0,0.99042,1e-05,2.12826]
[1778414224308,48.89,80865.65,0.0,0.99042,1e-05,2.12826]
[1778414225208,48.89,80865.585,0.0,0.99042,1e-05,2.12864]
[1778414225870,48.89,80865.585,0.0,0.99042,1e-05,2.12864]
[1778414226066,48.89,80865.585,0.0,0.99042,1e-05,2.12864]
[1778414229893,48.89,80862.93,0.0,0.99039,1e-05,2.133]
[1778414230067,48.89,80862.93,0.0,0.99039,1e-05,2.133]
[1778414230168,48.89,80862.93,0.0,0.99039,1e-05,2.13328]
[1778414231096,48.89,80862.93,0.0,0.99039,1e-05,2.13328]
[1778414231313,48.89,80862.93,0.0,0.99039,1e-05,2.13355]
[1778414232215,48.89,80857.695,0.0,0.99036,1e-05,2.14015]
[1778414236944,48.9,80855.385,0.0,0.99034,1e-05,2.14402]
[1778414237061,48.9,80855.385,0.0,0.99034,1e-05,2.14402]
[1778414242225,48.91,80853.105,0.0,0.99031,1e-05,2.14835]
[1778414243150,48.91,80853.105,0.0,0.99031,1e-05,2.14835]
[1778414243226,48.91,80852.89,0.0,0.99031,1e-05,2.14887]
[1778414243311,48.91,80852.89,0.0,0.99031,1e-05,2.14887]
[1778414244227,48.91,80852.535,0.0,0.99031,1e-05,2.14956]
[1778414244429,48.91,80852.535,0.0,0.99031,1e-05,2.14956]
[1778414244563,48.91,80852.535,0.0,0.99031,1e-05,2.14956]
[1778414252236,48.91,80851.16,0.0,0.99029,1e-05,2.15275]
[1778414252309,48.92,80852.035,0.0,0.9903,1e-05,2.15095]
[1778414253236,48.92,80853.22,0.0,0.99031,1e-05,2.14977]
[1778414253917,48.92,80853.22,0.0,0.99031,1e-05,2.14977]
[1778414254061,48.92,80853.22,0.0,0.99031,1e-05,2.14977]
[1778414259242,48.92,80852.48,0.0,0.99029,1e-05,2.15218]
[1778414264247,48.93,80851.905,0.0,0.99028,1e-05,2.15413]
[1778414269251,48.93,80851.84,0.0,0.99028,1e-05,2.15544]
[1778414274256,48.94,80851.505,0.0,0.99027,1e-05,2.15706]
[1778414279261,48.95,80853.24,0.0,0.99027,1e-05,2.15616]
[1778414283132,48.95,80851.83,0.0,0.99026,1e-05,2.1586]
[1778414283265,48.95,80851.56,0.0,0.99026,1e-05,2.15916]
[1778414283310,48.95,80851.56,0.0,0.99026,1e-05,2.15916]
[1778414285178,48.95,80851.56,0.0,0.99026,1e-05,2.15916]
[1778414285267,48.95,80848.765,0.0,0.99024,1e-05,2.16303]
[1778414285310,48.95,80848.765,0.0,0.99024,1e-05,2.16303]
[1778414291273,48.96,80848.58,0.0,0.99023,1e-05,2.16464]
[1778414296278,48.96,80848.245,0.0,0.99022,1e-05,2.16618]
[1778414301283,48.97,80848.215,0.0,0.99021,1e-05,2.16733]
[1778414307129,48.97,80848.19,0.0,0.99021,1e-05,2.16847]
[1778414312293,48.98,80849.14,0.0,0.99021,1e-05,2.16739]
[1778414317298,48.98,80850.57,0.0,0.99022,1e-05,2.16676]
[1778414323242,48.99,80850.785,0.0,0.99021,1e-05,2.16783]
[1778414323477,48.99,80850.785,0.0,0.99021,1e-05,2.16783]
[1778414323560,48.99,80850.785,0.0,0.99021,1e-05,2.16783]
[1778414324249,48.99,80850.785,0.0,0.99021,1e-05,2.16805]
[1778414325160,48.99,80850.785,0.0,0.99021,1e-05,2.16805]
[1778414325311,48.99,80852.09,0.0,0.99022,1e-05,2.16668]
[1778414332305,49.0,80853.355,0.0,0.99022,1e-05,2.1667]
[1778414333579,49.0,80852.95,0.0,0.99021,1e-05,2.16742]
[1778414333814,49.0,80852.95,0.0,0.99021,1e-05,2.16742]
[1778414339320,49.0,80851.875,0.0,0.9902,1e-05,2.17003]
[1778414340362,49.0,80851.785,0.0,0.9902,1e-05,2.17035]
[1778414340561,49.0,80851.785,0.0,0.9902,1e-05,2.17035]
[1778414341322,49.0,80851.68,0.0,0.9902,1e-05,2.1707]
[1778414341857,49.0,80851.68,0.0,0.9902,1e-05,2.1707]
[1778414342060,49.0,80851.68,0.0,0.9902,1e-05,2.1707]
[1778414344325,49.01,80848.225,0.0,0.99017,1e-05,2.17555]
[1778414345326,49.01,80845.925,0.0,0.99015,1e-05,2.17857]
[1778414348913,49.01,80845.495,0.0,0.99015,1e-05,2.17969]
[1778414349059,49.01,80845.495,0.0,0.99015,1e-05,2.17969]
[1778414349330,49.01,80845.42,0.0,0.99015,1e-05,2.17998]
[1778414350169,49.01,80845.42,0.0,0.99015,1e-05,2.17998]
[1778414350311,49.01,80845.42,0.0,0.99015,1e-05,2.17998]
[1778414359340,49.02,80844.29,0.0,0.99013,1e-05,2.18332]
[1778414363935,49.02,80844.09,0.0,0.99012,1e-05,2.18432]
[1778414364059,49.02,80844.09,0.0,0.99012,1e-05,2.18432]
[1778414364344,49.02,80843.975,0.0,0.99012,1e-05,2.18465]
[1778414365840,49.02,80844.075,0.0,0.99012,1e-05,2.18472]
[1778414366064,49.02,80844.075,0.0,0.99012,1e-05,2.18472]
[1778414375355,49.03,80844.13,0.0,0.99012,1e-05,2.18528]
[1778414380360,49.04,80844.145,0.0,0.99011,1e-05,2.1862]
[1778414382032,49.04,80845.37,0.0,0.99012,1e-05,2.18488]
[1778414382073,49.04,80845.37,0.0,0.99012,1e-05,2.18488]
[1778414382367,49.04,80845.815,0.0,0.99012,1e-05,2.18453]
[1778414383368,49.04,80852.44,0.0,0.99016,1e-05,2.17662]
[1778414384369,49.04,80856.32,0.0,0.99019,1e-05,2.17209]
[1778414384828,49.04,80856.32,0.0,0.99019,1e-05,2.17209]
[1778414386276,49.04,80857.52,0.0,0.99019,1e-05,2.17084]
[1778414386338,49.04,80857.52,0.0,0.99019,1e-05,2.17105]
[1778414391377,49.05,80857.775,0.0,0.99019,1e-05,2.17179]
[1778414394151,49.05,80856.285,0.0,0.99018,1e-05,2.17403]
[1778414394322,49.05,80856.285,0.0,0.99018,1e-05,2.17403]
[1778414394372,49.05,80856.285,0.0,0.99018,1e-05,2.17423]
[1778414397383,49.05,80844.64,0.0,0.9901,1e-05,2.18908]
[1778414398384,49.05,80838.27,0.0,0.99006,1e-05,2.19708]
[1778414399385,49.05,80833.77,0.0,0.99003,1e-05,2.20279]
[1778414400184,49.05,80833.77,0.0,0.99003,1e-05,2.20279]
[1778414400311,49.05,80833.77,0.0,0.99003,1e-05,2.20279]
[1778414400386,49.05,80830.39,0.0,0.99,1e-05,2.20711]
[1778414405391,49.06,80828.23,0.0,0.98999,1e-05,2.21052]
[1778414406928,49.06,80827.86,0.0,0.98998,1e-05,2.21112]
[1778414407062,49.06,80827.86,0.0,0.98998,1e-05,2.21112]
[1778414410396,49.06,80833.475,0.0,0.99002,1e-05,2.20476]
[1778414411397,49.06,80835.395,0.0,0.99003,1e-05,2.20255]
[1778414411958,49.06,80835.395,0.0,0.99003,1e-05,2.20255]
[1778414412068,49.06,80835.395,0.0,0.99003,1e-05,2.20255]
[1778414412398,49.06,80810.0,0.0,0.98986,1e-05,2.23423]
[1778414415889,49.06,80813.33,0.0,0.98988,1e-05,2.23055]
[1778414416438,49.06,80813.33,0.0,0.98988,1e-05,2.23055]
[1778414416566,49.06,80813.33,0.0,0.98988,1e-05,2.23055]
[1778414417903,49.06,80816.28,0.0,0.9899,1e-05,2.22721]
[1778414419918,49.06,80821.66,0.0,0.98993,1e-05,2.22085]
[1778414421324,49.06,80821.66,0.0,0.98993,1e-05,2.22085]
[1778414422828,49.07,80822.88,0.0,0.98994,1e-05,2.21971]
[1778414423129,49.07,80822.88,0.0,0.98994,1e-05,2.21971]
[1778414423218,49.07,80823.55,0.0,0.98994,1e-05,2.21907]
[1778414426967,49.07,80829.17,0.0,0.98997,1e-05,2.21287]
[1778414427456,49.07,80829.17,0.0,0.98997,1e-05,2.21287]
[1778414427562,49.07,80829.17,0.0,0.98997,1e-05,2.21287]
[1778414433009,49.08,80830.01,0.0,0.98998,1e-05,2.21181]
[1778414436032,49.08,80830.15,0.0,0.98998,1e-05,2.21205]
[1778414436065,49.08,80830.15,0.0,0.98998,1e-05,2.21205]
[1778414436987,49.08,80830.36,0.0,0.98998,1e-05,2.212]
[1778414437061,49.08,80830.36,0.0,0.98998,1e-05,2.212]
[1778414437159,49.08,80830.4,0.0,0.98998,1e-05,2.21216]
[1778414441931,49.08,80827.47,0.0,0.98995,1e-05,2.21662]
[1778414442063,49.08,80827.47,0.0,0.98995,1e-05,2.21662]
[1778414445912,49.09,80822.82,0.0,0.98992,1e-05,2.22319]
[1778414446064,49.09,80822.82,0.0,0.98992,1e-05,2.22319]
[1778414446103,49.09,80820.97,0.0,0.9899,1e-05,2.22568]
[1778414452145,49.09,80821.19,0.0,0.9899,1e-05,2.22649]
[1778414455447,49.09,80820.59,0.0,0.9899,1e-05,2.22742]
[1778414455560,49.09,80820.59,0.0,0.9899,1e-05,2.22742]
[1778414467252,49.1,80820.44,0.0,0.98988,1e-05,2.23009]
[1778414469491,49.1,80818.25,0.0,0.98987,1e-05,2.23317]
[1778414469562,49.1,80818.25,0.0,0.98987,1e-05,2.23317]
[1778414471711,49.11,80818.18,0.0,0.98986,1e-05,2.2336]
[1778414471809,49.11,80818.18,0.0,0.98986,1e-05,2.2336]
[1778414472287,49.11,80818.1,0.0,0.98986,1e-05,2.23387]
[1778414477322,49.11,80815.27,0.0,0.98984,1e-05,2.23822]
[1778414481361,49.11,80814.16,0.0,0.98983,1e-05,2.23992]
[1778414481562,49.11,80813.99,0.0,0.98983,1e-05,2.24058]
[1778414487392,49.12,80814.97,0.0,0.98983,1e-05,2.24024]
[1778414488841,49.12,80814.2,0.0,0.98982,1e-05,2.24135]
[1778414489059,49.12,80814.2,0.0,0.98982,1e-05,2.24135]
[1778414490927,49.12,80812.9,0.0,0.98981,1e-05,2.24326]
[1778414491061,49.12,80812.9,0.0,0.98981,1e-05,2.24326]
[1778414492427,49.12,80812.94,0.0,0.98982,1e-05,2.24222]
[1778414506526,49.13,80812.9,0.0,0.98981,1e-05,2.24423]
[1778414514582,49.13,80812.94,0.0,0.9898,1e-05,2.24534]
[1778414520624,49.14,80812.94,0.0,0.9898,1e-05,2.24621]
[1778414528152,49.14,80812.94,0.0,0.9898,1e-05,2.24621]
[1778414528309,49.14,80812.94,0.0,0.9898,1e-05,2.24621]
[1778414534722,49.14,80812.83,0.0,0.98978,1e-05,2.24838]
[1778414544792,49.15,80812.87,0.0,0.98978,1e-05,2.24977]
[1778414547116,49.15,80812.83,0.0,0.98978,1e-05,2.24995]
[1778414547310,49.15,80812.83,0.0,0.98978,1e-05,2.24995]
[1778414548742,49.15,80812.83,0.0,0.98978,1e-05,2.25009]
[1778414548812,49.15,80812.83,0.0,0.98978,1e-05,2.25009]
[1778414548821,49.15,80812.8,0.0,0.98977,1e-05,2.2504]
[1778414553856,49.16,80812.74,0.0,0.98978,1e-05,2.24986]
[1778414559333,49.16,80811.18,0.0,0.98976,1e-05,2.25234]
[1778414559561,49.16,80807.84,0.0,0.98974,1e-05,2.25666]
[1778414564933,49.16,80804.25,0.0,0.98971,1e-05,2.26185]
[1778414567521,49.16,80802.66,0.0,0.9897,1e-05,2.26396]
[1778414567560,49.16,80802.67,0.0,0.9897,1e-05,2.26405]
[1778414570360,49.16,80799.34,0.0,0.98968,1e-05,2.26845]
[1778414570393,49.16,80796.94,0.0,0.98966,1e-05,2.27157]
[1778414570562,49.16,80796.94,0.0,0.98966,1e-05,2.27157]
[1778414574698,49.16,80795.16,0.0,0.98965,1e-05,2.27416]
[1778414574812,49.16,80795.16,0.0,0.98965,1e-05,2.27416]
[1778414581046,49.17,80795.41,0.0,0.98964,1e-05,2.27442]
[1778414582573,49.17,80793.14,0.0,0.98963,1e-05,2.27737]
[1778414582811,49.17,80793.14,0.0,0.98963,1e-05,2.27737]
[1778414585074,49.17,80787.78,0.0,0.98959,1e-05,2.28439]
[1778414585758,49.17,80787.78,0.0,0.98959,1e-05,2.28439]
[1778414585810,49.17,80787.78,0.0,0.98959,1e-05,2.28439]
[1778414585910,49.17,80787.78,0.0,0.98959,1e-05,2.28445]
[1778414592123,49.17,80785.53,0.0,0.98957,1e-05,2.28768]
[1778414593251,49.17,80785.53,0.0,0.98957,1e-05,2.28768]
[1778414593310,49.17,80785.53,0.0,0.98957,1e-05,2.28768]
[1778414601186,49.17,80785.01,0.0,0.98957,1e-05,2.28885]
[1778414603593,49.17,80782.33,0.0,0.98955,1e-05,2.29237]
[1778414603808,49.17,80782.33,0.0,0.98955,1e-05,2.29237]
[1778414607429,49.17,80780.05,0.0,0.98953,1e-05,2.29542]
[1778414607560,49.17,80780.05,0.0,0.98953,1e-05,2.29542]
[1778414607581,49.17,80776.79,0.0,0.98951,1e-05,2.29967]
[1778414617298,49.17,80775.73,0.0,0.98951,1e-05,2.30006]
[1778414622361,49.18,80775.26,0.0,0.9895,1e-05,2.30084]
[1778414622567,49.18,80775.26,0.0,0.9895,1e-05,2.30084]
[1778414628377,49.18,80775.07,0.0,0.9895,1e-05,2.3014]
[1778414633412,49.18,80775.17,0.0,0.9895,1e-05,2.3015]
[1778414639454,49.18,80775.11,0.0,0.9895,1e-05,2.30187]
[1778414640809,49.18,80775.49,0.0,0.9895,1e-05,2.30148]
[1778414643745,49.18,80778.26,0.0,0.98952,1e-05,2.29805]
[1778414643810,49.18,80778.26,0.0,0.98952,1e-05,2.29805]
[1778414643909,49.18,80778.26,0.0,0.98952,1e-05,2.29811]
[1778414649524,49.18,80778.61,0.0,0.98952,1e-05,2.29794]
[1778414657580,49.18,80778.62,0.0,0.98952,1e-05,2.29844]
[1778414660629,49.18,80779.12,0.0,0.98952,1e-05,2.29792]
[1778414660809,49.18,80783.04,0.0,0.98954,1e-05,2.29298]
[1778414664577,49.18,80783.88,0.0,0.98955,1e-05,2.29212]
[1778414664631,49.18,80784.84,0.0,0.98956,1e-05,2.29097]
[1778414664809,49.18,80784.84,0.0,0.98956,1e-05,2.29097]
[1778414665499,49.18,80784.84,0.0,0.98956,1e-05,2.29097]
[1778414665557,49.18,80784.84,0.0,0.98956,1e-05,2.29097]
[1778414668720,49.19,80784.72,0.0,0.98955,1e-05,2.29133]
[1778414668808,49.19,80784.72,0.0,0.98955,1e-05,2.29133]
[1778414671687,49.19,80788.31,0.0,0.98958,1e-05,2.28698]
[1778414671811,49.19,80788.31,0.0,0.98958,1e-05,2.28698]
[1778414672068,49.19,80787.7,0.0,0.98958,1e-05,2.28654]
[1778414678729,49.19,80787.76,0.0,0.98958,1e-05,2.28699]
[1778414683765,49.19,80788.67,0.0,0.98958,1e-05,2.28621]
[1778414691503,49.19,80789.35,0.0,0.98958,1e-05,2.28564]
[1778414692812,49.19,80789.5,0.0,0.98958,1e-05,2.28575]
[1778414697863,49.19,80789.59,0.0,0.98958,1e-05,2.28607]
[1778414702898,49.2,80789.21,0.0,0.98958,1e-05,2.28691]
[1778414707869,49.2,80789.1,0.0,0.98957,1e-05,2.28733]
[1778414708065,49.2,80789.1,0.0,0.98957,1e-05,2.28733]
[1778414708422,49.2,80789.1,0.0,0.98957,1e-05,2.28733]
[1778414708566,49.2,80789.1,0.0,0.98957,1e-05,2.28733]
[1778414708667,49.2,80789.21,0.0,0.98957,1e-05,2.28733]
[1778414713719,49.2,80789.37,0.0,0.98957,1e-05,2.2874]
[1778414719013,49.2,80789.44,0.0,0.98957,1e-05,2.28773]
[1778414724048,49.2,80789.04,0.0,0.98957,1e-05,2.28859]
[1778414731097,49.2,80789.25,0.0,0.98957,1e-05,2.28749]
[1778414737139,49.21,80788.75,0.0,0.98957,1e-05,2.28852]
[1778414741750,49.21,80788.68,0.0,0.98956,1e-05,2.28887]
[1778414741811,49.21,80788.68,0.0,0.98956,1e-05,2.28887]
[1778414742305,49.21,80788.68,0.0,0.98956,1e-05,2.28887]
[1778414742559,49.21,80788.68,0.0,0.98956,1e-05,2.28887]
[1778414742659,49.21,80788.65,0.0,0.98956,1e-05,2.28903]
[1778414748217,49.21,80784.24,0.0,0.98953,1e-05,2.29493]
[1778414753475,49.21,80784.2,0.0,0.98953,1e-05,2.29519]
[1778414753568,49.21,80784.2,0.0,0.98953,1e-05,2.29519]
[1778414753642,49.21,80784.45,0.0,0.98953,1e-05,2.29498]
[1778414754275,49.21,80784.45,0.0,0.98953,1e-05,2.29498]
[1778414754312,49.21,80784.45,0.0,0.98953,1e-05,2.29498]
[1778414761307,49.21,80782.83,0.0,0.98952,1e-05,2.29742]
[1778414767349,49.21,80783.22,0.0,0.98952,1e-05,2.29724]
[1778414773391,49.21,80783.27,0.0,0.98952,1e-05,2.29749]
[1778414778426,49.22,80783.08,0.0,0.98952,1e-05,2.29799]
[1778414783461,49.22,80783.07,0.0,0.98951,1e-05,2.29827]
[1778414790511,49.22,80783.26,0.0,0.98951,1e-05,2.29839]
[1778414791912,49.22,80783.3,0.0,0.98952,1e-05,2.29709]
[1778414792065,49.22,80783.3,0.0,0.98952,1e-05,2.29709]
[1778414792677,49.22,80783.3,0.0,0.98952,1e-05,2.29709]
[1778414792778,49.22,80783.26,0.0,0.98952,1e-05,2.29725]
[1778414792814,49.22,80783.26,0.0,0.98952,1e-05,2.29725]
[1778414798567,49.22,80783.3,0.0,0.98952,1e-05,2.29747]
[1778414803602,49.22,80783.23,0.0,0.98952,1e-05,2.29782]
[1778414808638,49.22,80783.42,0.0,0.98952,1e-05,2.29785]
[1778414813673,49.22,80785.8,0.0,0.98953,1e-05,2.29508]
[1778414816103,49.22,80785.8,0.0,0.98953,1e-05,2.29508]
[1778414816316,49.22,80785.8,0.0,0.98953,1e-05,2.29508]
[1778414816682,49.22,80785.8,0.0,0.98953,1e-05,2.29508]
[1778414816784,49.22,80785.8,0.0,0.98953,1e-05,2.2953]
[1778414816809,49.22,80785.8,0.0,0.98953,1e-05,2.2953]
[1778414822736,49.23,80783.45,0.0,0.98951,1e-05,2.29863]
[1778414828778,49.23,80784.82,0.0,0.98952,1e-05,2.29719]
[1778414831273,49.23,80786.52,0.0,0.98953,1e-05,2.29513]
[1778414831308,49.23,80786.52,0.0,0.98953,1e-05,2.29513]
[1778414832089,49.23,80786.52,0.0,0.98953,1e-05,2.29513]
[1778414832311,49.23,80786.52,0.0,0.98953,1e-05,2.29513]
[1778414832806,49.23,80786.48,0.0,0.98953,1e-05,2.29529]
[1778414837841,49.23,80786.49,0.0,0.98953,1e-05,2.29555]
[1778414842876,49.23,80785.98,0.0,0.98952,1e-05,2.29645]
[1778414847911,49.23,80786.52,0.0,0.98953,1e-05,2.29601]
[1778414854905,49.23,80786.76,0.0,0.98953,1e-05,2.29586]
[1778414858140,49.23,80787.07,0.0,0.98953,1e-05,2.29446]
[1778414858311,49.23,80787.07,0.0,0.98953,1e-05,2.29446]
[1778414858381,49.23,80787.07,0.0,0.98953,1e-05,2.29452]
[1778414858911,49.23,80787.07,0.0,0.98953,1e-05,2.29452]
[1778414859062,49.23,80787.07,0.0,0.98953,1e-05,2.29452]
[1778414867046,49.23,80789.34,0.0,0.98955,1e-05,2.29208]
[1778414873473,49.24,80789.57,0.0,0.98955,1e-05,2.292]
[1778414873566,49.24,80789.57,0.0,0.98955,1e-05,2.292]
[1778414873667,49.24,80789.57,0.0,0.98955,1e-05,2.2921]
[1778414874185,49.24,80789.57,0.0,0.98955,1e-05,2.2921]
[1778414874311,49.24,80789.57,0.0,0.98955,1e-05,2.2921]
[1778414882151,49.24,80787.91,0.0,0.98953,1e-05,2.29466]
[1778414884165,49.24,80792.97,0.0,0.98957,1e-05,2.28833]
[1778414884976,49.24,80792.97,0.0,0.98957,1e-05,2.28833]
[1778414885067,49.24,80792.97,0.0,0.98957,1e-05,2.28833]
[1778414885731,49.24,80792.97,0.0,0.98957,1e-05,2.28833]
[1778414885811,49.24,80792.97,0.0,0.98957,1e-05,2.28833]
[1778414885780,49.24,80793.7,0.0,0.98957,1e-05,2.28753]
[1778414889200,49.24,80798.45,0.0,0.9896,1e-05,2.2817]
[1778414890304,49.24,80798.45,0.0,0.9896,1e-05,2.2817]
[1778414890566,49.24,80798.45,0.0,0.9896,1e-05,2.2817]
[1778414890664,49.24,80800.68,0.0,0.98962,1e-05,2.27895]
[1778414890999,49.24,80800.68,0.0,0.98962,1e-05,2.27895]
[1778414891067,49.24,80800.68,0.0,0.98962,1e-05,2.27895]
[1778414897256,49.24,80801.56,0.0,0.98962,1e-05,2.27842]
[1778414902291,49.24,80802.44,0.0,0.98962,1e-05,2.27773]
[1778414907326,49.25,80802.42,0.0,0.98962,1e-05,2.27818]
[1778414912361,49.25,80804.62,0.0,0.98964,1e-05,2.27457]
[1778414913189,49.25,80804.62,0.0,0.98964,1e-05,2.27457]
[1778414913310,49.25,80804.62,0.0,0.98964,1e-05,2.27457]
[1778414913411,49.25,80804.62,0.0,0.98964,1e-05,2.27466]
[1778414913993,49.25,80804.62,0.0,0.98964,1e-05,2.27466]
[1778414914065,49.25,80804.62,0.0,0.98964,1e-05,2.27466]
[1778414919411,49.25,80804.45,0.0,0.98963,1e-05,2.27546]
[1778414926461,49.25,80804.55,0.0,0.98963,1e-05,2.27603]
[1778414930072,49.25,80804.52,0.0,0.98963,1e-05,2.27637]
[1778414930313,49.25,80804.52,0.0,0.98963,1e-05,2.27637]
[1778414930416,49.25,80804.52,0.0,0.98963,1e-05,2.27637]
[1778414930564,49.25,80804.52,0.0,0.98963,1e-05,2.27637]
[1778414930665,49.25,80804.52,0.0,0.98963,1e-05,2.27647]
[1778414936531,49.26,80804.3,0.0,0.98962,1e-05,2.27737]
[1778414941567,49.26,80804.27,0.0,0.98962,1e-05,2.27793]
[1778414944383,49.26,80804.66,0.0,0.98962,1e-05,2.27764]
[1778414944564,49.26,80804.66,0.0,0.98962,1e-05,2.27764]
[1778414944588,49.26,80804.48,0.0,0.98962,1e-05,2.27798]
[1778414945197,49.26,80804.48,0.0,0.98962,1e-05,2.27798]
[1778414945313,49.26,80804.48,0.0,0.98962,1e-05,2.27798]
[1778414950631,49.26,80804.48,0.0,0.98962,1e-05,2.2786]
[1778414955666,49.27,80804.66,0.0,0.98962,1e-05,2.27888]
[1778414960701,49.27,80805.63,0.0,0.98962,1e-05,2.27814]
[1778414963775,49.27,80805.77,0.0,0.98962,1e-05,2.27817]
[1778414963812,49.27,80805.77,0.0,0.98962,1e-05,2.27817]
[1778414963911,49.27,80805.77,0.0,0.98962,1e-05,2.27838]
[1778414964701,49.27,80805.77,0.0,0.98962,1e-05,2.27838]
[1778414964815,49.27,80805.77,0.0,0.98962,1e-05,2.27838]
[1778414975806,49.27,80805.7,0.0,0.98962,1e-05,2.27834]
[1778414988899,49.28,80804.35,0.0,0.9896,1e-05,2.28163]
[1778414991243,49.28,80803.04,0.0,0.98959,1e-05,2.28351]
[1778414991315,49.28,80803.04,0.0,0.98959,1e-05,2.28351]
[1778414991981,49.28,80803.04,0.0,0.98959,1e-05,2.28351]
[1778414991921,49.28,80801.83,0.0,0.98958,1e-05,2.28515]
[1778414992065,49.28,80801.83,0.0,0.98958,1e-05,2.28515]
[1778414997966,49.28,80800.51,0.0,0.98957,1e-05,2.28744]
[1778415002998,49.29,80796.9,0.0,0.98954,1e-05,2.29253]
[1778415004601,49.29,80796.9,0.0,0.98954,1e-05,2.29253]
[1778415004813,49.29,80796.9,0.0,0.98954,1e-05,2.29253]
[1778415004914,49.29,80793.07,0.0,0.98952,1e-05,2.29757]
[1778415005072,49.29,80793.07,0.0,0.98952,1e-05,2.29757]
[1778415005479,49.29,80793.07,0.0,0.98952,1e-05,2.29757]
[1778415005564,49.29,80793.07,0.0,0.98952,1e-05,2.29757]
[1778415005580,49.29,80793.15,0.0,0.98952,1e-05,2.29747]
[1778415013072,49.29,80792.97,0.0,0.98951,1e-05,2.29831]
[1778415018107,49.29,80792.94,0.0,0.98951,1e-05,2.2987]
[1778415025156,49.29,80792.97,0.0,0.98951,1e-05,2.29911]
[1778415031199,49.29,80796.02,0.0,0.98953,1e-05,2.29429]
[1778415032835,49.29,80796.02,0.0,0.98953,1e-05,2.29429]
[1778415032875,49.29,80798.5,0.0,0.98955,1e-05,2.29121]
[1778415033064,49.29,80798.5,0.0,0.98955,1e-05,2.29121]
[1778415033945,49.29,80798.5,0.0,0.98955,1e-05,2.29121]
[1778415034065,49.29,80799.55,0.0,0.98956,1e-05,2.28995]
[1778415039258,49.3,80801.8,0.0,0.98957,1e-05,2.28753]
[1778415044293,49.3,80801.91,0.0,0.98957,1e-05,2.28775]
[1778415045300,49.3,80805.83,0.0,0.98959,1e-05,2.28285]
[1778415046797,49.3,80805.83,0.0,0.98959,1e-05,2.28285]
[1778415046814,49.3,80805.83,0.0,0.98959,1e-05,2.28285]
[1778415046834,49.3,80805.65,0.0,0.98959,1e-05,2.28316]
[1778415047790,49.3,80805.65,0.0,0.98959,1e-05,2.28316]
[1778415047812,49.3,80805.65,0.0,0.98959,1e-05,2.28316]
[1778415053245,49.3,80807.34,0.0,0.9896,1e-05,2.28148]
[1778415053314,49.3,80807.34,0.0,0.9896,1e-05,2.28148]
[1778415053941,49.3,80807.34,0.0,0.9896,1e-05,2.28148]
[1778415054063,49.3,80807.55,0.0,0.9896,1e-05,2.28137]
[1778415061412,49.3,80807.62,0.0,0.9896,1e-05,2.2818]
[1778415063082,49.3,80807.23,0.0,0.9896,1e-05,2.28238]
[1778415063310,49.3,80807.23,0.0,0.9896,1e-05,2.28238]
[1778415063957,49.3,80807.23,0.0,0.9896,1e-05,2.28238]
[1778415064063,49.3,80807.23,0.0,0.9896,1e-05,2.28238]
[1778415064058,49.3,80807.26,0.0,0.9896,1e-05,2.28251]
[1778415069468,49.31,80807.48,0.0,0.98959,1e-05,2.28265]
[1778415075510,49.31,80807.73,0.0,0.98959,1e-05,2.28287]
[1778415080545,49.31,80808.98,0.0,0.9896,1e-05,2.28177]
[1778415085580,49.31,80808.83,0.0,0.9896,1e-05,2.28245]
[1778415087594,49.31,80814.94,0.0,0.98964,1e-05,2.27493]
[1778415089443,49.31,80817.21,0.0,0.98965,1e-05,2.27218]
[1778415089564,49.31,80817.21,0.0,0.98965,1e-05,2.27218]
[1778415089608,49.31,80817.68,0.0,0.98965,1e-05,2.2717]
[1778415090797,49.31,80817.68,0.0,0.98965,1e-05,2.2717]
[1778415090815,49.31,80817.68,0.0,0.98965,1e-05,2.2717]
[1778415094643,49.32,80822.1,0.0,0.98969,1e-05,2.26545]
[1778415098729,49.32,80822.71,0.0,0.98969,1e-05,2.26506]
[1778415098813,49.32,80822.71,0.0,0.98969,1e-05,2.26506]
[1778415098885,49.32,80823.3,0.0,0.98969,1e-05,2.26445]
[1778415099406,49.32,80823.3,0.0,0.98969,1e-05,2.26445]
[1778415099563,49.32,80823.3,0.0,0.98969,1e-05,2.26445]
[1778415105720,49.32,80825.96,0.0,0.9897,1e-05,2.262]
[1778415106816,49.32,80825.96,0.0,0.9897,1e-05,2.262]
[1778415107061,49.32,80825.96,0.0,0.9897,1e-05,2.262]
[1778415106911,49.32,80828.01,0.0,0.98972,1e-05,2.25956]
[1778415107735,49.32,80827.65,0.0,0.98971,1e-05,2.26014]
[1778415108729,49.32,80827.65,0.0,0.98971,1e-05,2.26014]
[1778415108814,49.32,80827.65,0.0,0.98971,1e-05,2.26014]
[1778415115790,49.33,80829.86,0.0,0.98972,1e-05,2.25845]
[1778415120289,49.33,80828.33,0.0,0.98971,1e-05,2.2609]
[1778415120314,49.33,80828.33,0.0,0.98971,1e-05,2.2609]
[1778415120825,49.33,80828.3,0.0,0.98971,1e-05,2.26107]
[1778415121573,49.33,80828.3,0.0,0.98971,1e-05,2.26107]
[1778415121813,49.33,80828.3,0.0,0.98971,1e-05,2.26107]
[1778415126867,49.33,80827.41,0.0,0.9897,1e-05,2.26294]
[1778415127173,49.33,80827.41,0.0,0.9897,1e-05,2.26294]
[1778415127310,49.33,80827.41,0.0,0.9897,1e-05,2.26294]
[1778415127401,49.33,80827.41,0.0,0.9897,1e-05,2.26307]
[1778415132909,49.34,80828.39,0.0,0.9897,1e-05,2.26246]
[1778415137929,49.34,80828.46,0.0,0.9897,1e-05,2.26287]
[1778415140627,49.34,80828.5,0.0,0.9897,1e-05,2.26319]
[1778415140812,49.34,80828.5,0.0,0.9897,1e-05,2.26319]
[1778415150035,49.35,80828.46,0.0,0.98969,1e-05,2.26445]
[1778415155070,49.35,80827.74,0.0,0.98969,1e-05,2.26478]
[1778415160105,49.35,80828.42,0.0,0.98969,1e-05,2.26452]
[1778415165140,49.35,80830.87,0.0,0.9897,1e-05,2.26207]
[1778415168386,49.36,80831.44,0.0,0.98971,1e-05,2.26174]
[1778415168562,49.36,80831.44,0.0,0.98971,1e-05,2.26174]
[1778415169168,49.36,80829.0,0.0,0.98969,1e-05,2.26493]
[1778415169695,49.36,80829.0,0.0,0.98969,1e-05,2.26493]
[1778415169811,49.36,80829.0,0.0,0.98969,1e-05,2.26493]
[1778415179040,49.36,80830.09,0.0,0.98969,1e-05,2.26446]
[1778415179062,49.36,80830.09,0.0,0.98969,1e-05,2.26446]
[1778415179087,49.36,80830.82,0.0,0.98969,1e-05,2.26394]
[1778415180422,49.36,80830.47,0.0,0.98969,1e-05,2.26438]
[1778415180568,49.36,80830.47,0.0,0.98969,1e-05,2.26438]
[1778415189308,49.37,80830.67,0.0,0.98969,1e-05,2.26545]
[1778415192284,49.37,80831.6,0.0,0.98969,1e-05,2.26455]
[1778415192309,49.37,80831.6,0.0,0.98969,1e-05,2.26455]
[1778415192479,49.37,80833.52,0.0,0.9897,1e-05,2.26227]
[1778415193568,49.37,80833.52,0.0,0.9897,1e-05,2.26227]
[1778415193814,49.37,80833.52,0.0,0.9897,1e-05,2.26227]
[1778415199378,49.37,80834.86,0.0,0.98971,1e-05,2.26156]
[1778415201935,49.37,80835.06,0.0,0.98971,1e-05,2.26145]
[1778415202062,49.37,80835.06,0.0,0.98971,1e-05,2.26145]
[1778415202086,49.37,80835.32,0.0,0.98971,1e-05,2.26127]
[1778415203436,49.37,80835.44,0.0,0.98971,1e-05,2.26126]
[1778415203561,49.37,80835.44,0.0,0.98971,1e-05,2.26126]
[1778415206427,49.38,80838.75,0.0,0.98973,1e-05,2.25768]
[1778415212469,49.38,80839.0,0.0,0.98973,1e-05,2.25696]
[1778415215682,49.38,80839.49,0.0,0.98973,1e-05,2.25664]
[1778415215807,49.38,80839.49,0.0,0.98973,1e-05,2.25664]
[1778415215889,49.38,80839.22,0.0,0.98973,1e-05,2.25712]
[1778415217303,49.38,80839.18,0.0,0.98973,1e-05,2.25732]
[1778415217563,49.38,80839.18,0.0,0.98973,1e-05,2.25732]
[1778415223816,49.39,80840.5,0.0,0.98973,1e-05,2.25654]
[1778415224062,49.39,80840.5,0.0,0.98973,1e-05,2.25654]
[1778415224161,49.39,80840.95,0.0,0.98973,1e-05,2.25627]
[1778415225389,49.39,80840.43,0.0,0.98973,1e-05,2.25692]
[1778415225568,49.39,80840.43,0.0,0.98973,1e-05,2.25692]
[1778415228696,49.39,80840.4,0.0,0.98973,1e-05,2.2571]
[1778415228811,49.39,80840.4,0.0,0.98973,1e-05,2.2571]
[1778415228913,49.39,80843.41,0.0,0.98975,1e-05,2.25377]
[1778415230148,49.39,80843.41,0.0,0.98975,1e-05,2.25377]
[1778415230315,49.39,80845.0,0.0,0.98976,1e-05,2.25208]
[1778415234625,49.39,80848.22,0.0,0.98977,1e-05,2.24868]
[1778415238893,49.4,80848.65,0.0,0.98978,1e-05,2.24846]
[1778415240521,49.4,80848.35,0.0,0.98977,1e-05,2.2493]
[1778415240565,49.4,80848.35,0.0,0.98977,1e-05,2.2493]
[1778415242681,49.4,80845.19,0.0,0.98975,1e-05,2.25371]
[1778415248723,49.4,80845.49,0.0,0.98975,1e-05,2.25421]
[1778415254580,49.41,80845.42,0.0,0.98974,1e-05,2.25489]
[1778415254810,49.41,80845.42,0.0,0.98974,1e-05,2.25489]
[1778415261814,49.41,80846.49,0.0,0.98974,1e-05,2.25486]
[1778415267856,49.41,80846.0,0.0,0.98973,1e-05,2.25633]
[1778415274907,49.42,80846.07,0.0,0.98974,1e-05,2.25594]
[1778415286989,49.42,80846.14,0.0,0.98973,1e-05,2.25744]
[1778415294045,49.43,80846.18,0.0,0.98972,1e-05,2.25825]
[1778415299080,49.43,80846.07,0.0,0.98972,1e-05,2.259]
[1778415309150,49.44,80846.07,0.0,0.98971,1e-05,2.26021]
[1778415314185,49.44,80846.18,0.0,0.98971,1e-05,2.26069]
[1778415321750,49.44,80846.21,0.0,0.98971,1e-05,2.26115]
[1778415321813,49.44,80846.21,0.0,0.98971,1e-05,2.26115]
[1778415327276,49.45,80846.46,0.0,0.9897,1e-05,2.26209]
[1778415332311,49.45,80846.5,0.0,0.98971,1e-05,2.26138]
[1778415337346,49.45,80846.46,0.0,0.9897,1e-05,2.26206]
[1778415342381,49.45,80847.72,0.0,0.98971,1e-05,2.26111]
[1778415344619,49.45,80847.45,0.0,0.98971,1e-05,2.26157]
[1778415344812,49.45,80847.45,0.0,0.98971,1e-05,2.26157]
[1778415346409,49.46,80850.02,0.0,0.98972,1e-05,2.25874]
[1778415356481,49.46,80850.09,0.0,0.98971,1e-05,2.25996]
[1778415362524,49.46,80850.02,0.0,0.98971,1e-05,2.26081]
[1778415367560,49.47,80850.24,0.0,0.98971,1e-05,2.26115]
[1778415374609,49.47,80850.16,0.0,0.9897,1e-05,2.26209]
[1778415377630,49.47,80862.17,0.0,0.98978,1e-05,2.24744]
[1778415378637,49.47,80865.65,0.0,0.9898,1e-05,2.24326]
[1778415379783,49.47,80865.65,0.0,0.9898,1e-05,2.24326]
[1778415379811,49.47,80865.65,0.0,0.9898,1e-05,2.24326]
[1778415380651,49.47,80868.45,0.0,0.98982,1e-05,2.24007]
[1778415385687,49.48,80869.03,0.0,0.98982,1e-05,2.24011]
[1778415388445,49.48,80868.5,0.0,0.98982,1e-05,2.24106]
[1778415388566,49.48,80868.5,0.0,0.98982,1e-05,2.24106]
[1778415389444,49.48,80868.9,0.0,0.98982,1e-05,2.24071]
[1778415392809,49.48,80869.85,0.0,0.98983,1e-05,2.23869]
[1778415392910,49.48,80870.03,0.0,0.98983,1e-05,2.23861]
[1778415399371,49.48,80868.68,0.0,0.98981,1e-05,2.241]
[1778415399564,49.49,80866.93,0.0,0.9898,1e-05,2.24345]
[1778415404454,49.49,80861.31,0.0,0.98976,1e-05,2.25094]
[1778415404565,49.49,80861.31,0.0,0.98976,1e-05,2.25094]
[1778415404941,49.49,80861.31,0.0,0.98976,1e-05,2.25094]
[1778415405061,49.49,80861.31,0.0,0.98976,1e-05,2.25094]
[1778415405107,49.49,80860.55,0.0,0.98976,1e-05,2.25201]
[1778415412877,49.49,80862.69,0.0,0.98977,1e-05,2.2503]
[1778415414610,49.49,80862.05,0.0,0.98976,1e-05,2.25122]
[1778415414812,49.49,80862.05,0.0,0.98976,1e-05,2.25122]
[1778415419926,49.5,80862.62,0.0,0.98976,1e-05,2.25123]
[1778415424213,49.5,80863.05,0.0,0.98976,1e-05,2.25105]
[1778415424312,49.5,80863.05,0.0,0.98976,1e-05,2.25105]
[1778415426279,49.5,80863.24,0.0,0.98976,1e-05,2.25106]
[1778415426308,49.5,80863.24,0.0,0.98976,1e-05,2.25106]
[1778415426325,49.5,80863.83,0.0,0.98976,1e-05,2.25057]
[1778415432012,49.5,80864.74,0.0,0.98977,1e-05,2.25005]
[1778415434994,49.5,80864.79,0.0,0.98977,1e-05,2.25023]
[1778415435064,49.5,80864.79,0.0,0.98977,1e-05,2.25023]
[1778415438069,49.5,80866.5,0.0,0.98978,1e-05,2.24847]
[1778415438311,49.5,80866.5,0.0,0.98978,1e-05,2.24847]
[1778415438389,49.51,80869.71,0.0,0.9898,1e-05,2.24473]
[1778415444096,49.51,80869.45,0.0,0.98979,1e-05,2.2457]
[1778415449157,49.51,80869.34,0.0,0.98979,1e-05,2.24634]
[1778415449314,49.51,80869.34,0.0,0.98979,1e-05,2.24634]
[1778415453355,49.51,80866.2,0.0,0.98977,1e-05,2.24946]
[1778415453563,49.51,80865.26,0.0,0.98976,1e-05,2.25086]
[1778415455450,49.51,80865.14,0.0,0.98976,1e-05,2.25101]
[1778415455564,49.51,80865.14,0.0,0.98976,1e-05,2.25101]
[1778415456180,49.51,80865.42,0.0,0.98976,1e-05,2.2509]
[1778415458685,49.52,80863.28,0.0,0.98975,1e-05,2.25379]
[1778415458811,49.52,80863.28,0.0,0.98975,1e-05,2.25379]
[1778415464236,49.52,80859.93,0.0,0.98972,1e-05,2.2586]
[1778415470278,49.52,80858.97,0.0,0.98971,1e-05,2.26038]
[1778415471703,49.52,80859.64,0.0,0.98972,1e-05,2.25963]
[1778415471811,49.52,80859.64,0.0,0.98972,1e-05,2.25963]
[1778415473649,49.52,80859.01,0.0,0.98971,1e-05,2.26051]
[1778415473818,49.52,80859.01,0.0,0.98971,1e-05,2.26051]
[1778415474307,49.52,80859.08,0.0,0.98971,1e-05,2.26061]
[1778415479107,49.52,80859.81,0.0,0.98971,1e-05,2.26007]
[1778415479313,49.52,80859.81,0.0,0.98971,1e-05,2.26007]
[1778415486392,49.53,80859.24,0.0,0.9897,1e-05,2.2616]
[1778415492434,49.53,80859.28,0.0,0.9897,1e-05,2.26208]
[1778415494772,49.53,80859.14,0.0,0.9897,1e-05,2.26234]
[1778415494812,49.53,80859.14,0.0,0.9897,1e-05,2.26234]
[1778415496904,49.53,80859.14,0.0,0.9897,1e-05,2.26243]
[1778415497063,49.53,80859.14,0.0,0.9897,1e-05,2.26243]
[1778415497469,49.53,80859.1,0.0,0.9897,1e-05,2.26274]
[1778415502504,49.53,80859.04,0.0,0.9897,1e-05,2.26324]
[1778415507539,49.53,80859.0,0.0,0.98969,1e-05,2.26371]
[1778415514588,49.54,80859.18,0.0,0.9897,1e-05,2.26278]
[1778415523651,49.54,80859.39,0.0,0.9897,1e-05,2.26328]
[1778415528686,49.54,80859.53,0.0,0.98969,1e-05,2.26352]
[1778415537674,49.54,80859.53,0.0,0.98969,1e-05,2.26352]
[1778415537809,49.54,80859.53,0.0,0.98969,1e-05,2.26352]
[1778415545805,49.55,80859.53,0.0,0.98969,1e-05,2.2649]
[1778415550840,49.55,80859.76,0.0,0.98969,1e-05,2.26501]
[1778415555875,49.55,80854.35,0.0,0.98965,1e-05,2.27218]
[1778415557075,49.55,80854.35,0.0,0.98965,1e-05,2.27218]
[1778415557311,49.55,80854.35,0.0,0.98965,1e-05,2.27218]
[1778415559528,49.55,80847.64,0.0,0.9896,1e-05,2.28074]
[1778415559563,49.55,80847.64,0.0,0.9896,1e-05,2.28074]
[1778415559903,49.55,80847.25,0.0,0.9896,1e-05,2.28133]
[1778415563720,49.55,80843.41,0.0,0.98957,1e-05,2.28632]
[1778415563809,49.55,80843.41,0.0,0.98957,1e-05,2.28632]
[1778415568966,49.55,80842.19,0.0,0.98956,1e-05,2.28813]
[1778415571062,49.55,80841.24,0.0,0.98956,1e-05,2.28938]
[1778415571309,49.55,80841.24,0.0,0.98956,1e-05,2.28938]
[1778415573717,49.55,80839.19,0.0,0.98955,1e-05,2.29081]
[1778415573811,49.55,80839.19,0.0,0.98955,1e-05,2.29081]
[1778415574001,49.55,80839.1,0.0,0.98955,1e-05,2.29097]
[1778415579127,49.56,80839.07,0.0,0.98955,1e-05,2.29118]
[1778415579310,49.56,80839.07,0.0,0.98955,1e-05,2.29118]
[1778415584717,49.56,80839.07,0.0,0.98954,1e-05,2.29131]
[1778415584812,49.56,80839.07,0.0,0.98954,1e-05,2.29131]
[1778415587422,49.56,80842.35,0.0,0.98957,1e-05,2.2874]
[1778415587564,49.56,80842.35,0.0,0.98957,1e-05,2.2874]
[1778415587523,49.56,80842.43,0.0,0.98957,1e-05,2.28741]
[1778415593137,49.56,80843.42,0.0,0.98957,1e-05,2.28644]
[1778415598172,49.56,80844.02,0.0,0.98957,1e-05,2.28599]
[1778415604214,49.56,80843.7,0.0,0.98957,1e-05,2.28677]
[1778415604891,49.56,80843.7,0.0,0.98957,1e-05,2.28677]
[1778415605058,49.56,80843.7,0.0,0.98957,1e-05,2.28677]
[1778415613277,49.56,80843.73,0.0,0.98957,1e-05,2.2873]
[1778415618312,49.56,80843.73,0.0,0.98956,1e-05,2.28762]
[1778415623347,49.57,80843.48,0.0,0.98956,1e-05,2.28827]
[1778415628382,49.57,80843.66,0.0,0.98956,1e-05,2.28836]
[1778415634424,49.57,80843.8,0.0,0.98957,1e-05,2.28729]
[1778415639459,49.57,80843.86,0.0,0.98956,1e-05,2.28756]
[1778415641694,49.57,80845.58,0.0,0.98957,1e-05,2.28552]
[1778415641811,49.57,80845.58,0.0,0.98957,1e-05,2.28552]
[1778415644586,49.57,80849.02,0.0,0.9896,1e-05,2.28133]
[1778415644814,49.57,80849.02,0.0,0.9896,1e-05,2.28133]
[1778415644915,49.57,80849.02,0.0,0.9896,1e-05,2.28149]
[1778415650536,49.57,80850.6,0.0,0.9896,1e-05,2.2799]
[1778415655571,49.58,80851.27,0.0,0.98961,1e-05,2.27955]
[1778415660606,49.58,80852.38,0.0,0.98961,1e-05,2.27857]
[1778415665641,49.58,80852.48,0.0,0.98961,1e-05,2.27878]
[1778415666314,49.58,80852.48,0.0,0.98961,1e-05,2.27878]
[1778415666562,49.58,80852.48,0.0,0.98961,1e-05,2.27878]
[1778415674704,49.58,80852.71,0.0,0.98961,1e-05,2.2793]
[1778415681880,49.58,80852.71,0.0,0.98961,1e-05,2.2793]
[1778415684651,49.58,80852.97,0.0,0.98961,1e-05,2.27952]
[1778415684664,49.59,80852.97,0.0,0.98961,1e-05,2.27974]
[1778415684814,49.59,80852.97,0.0,0.98961,1e-05,2.27974]
[1778415694845,49.59,80852.39,0.0,0.9896,1e-05,2.27988]
[1778415700888,49.59,80852.75,0.0,0.9896,1e-05,2.27985]
[1778415707285,49.59,80852.85,0.0,0.9896,1e-05,2.28002]
[1778415707313,49.59,80852.85,0.0,0.9896,1e-05,2.28002]
[1778415707525,49.59,80852.85,0.0,0.9896,1e-05,2.28002]
[1778415707567,49.59,80852.85,0.0,0.9896,1e-05,2.28002]
[1778415707668,49.59,80852.85,0.0,0.9896,1e-05,2.28025]
[1778415714985,49.59,80853.17,0.0,0.9896,1e-05,2.28038]
[1778415720020,49.6,80853.09,0.0,0.9896,1e-05,2.28086]
[1778415728077,49.6,80853.17,0.0,0.9896,1e-05,2.28138]
[1778415733112,49.6,80853.27,0.0,0.98959,1e-05,2.28163]
[1778415739154,49.6,80853.34,0.0,0.98959,1e-05,2.28199]
[1778415743128,49.6,80854.49,0.0,0.9896,1e-05,2.28069]
[1778415743317,49.6,80854.49,0.0,0.9896,1e-05,2.28069]
[1778415743418,49.6,80854.49,0.0,0.9896,1e-05,2.28083]
[1778415743878,49.6,80854.49,0.0,0.9896,1e-05,2.28083]
[1778415744060,49.6,80854.49,0.0,0.9896,1e-05,2.28083]
[1778415753254,49.61,80854.03,0.0,0.9896,1e-05,2.28081]
[1778415756955,49.61,80854.03,0.0,0.9896,1e-05,2.281]
[1778415757066,49.61,80854.03,0.0,0.9896,1e-05,2.281]
[1778415757471,49.61,80854.03,0.0,0.9896,1e-05,2.281]
[1778415757564,49.61,80854.03,0.0,0.9896,1e-05,2.281]
[1778415757621,49.61,80854.03,0.0,0.9896,1e-05,2.28107]
[1778415764331,49.61,80854.2,0.0,0.9896,1e-05,2.28131]
[1778415773394,49.61,80854.31,0.0,0.98959,1e-05,2.28179]
[1778415778429,49.61,80854.42,0.0,0.98959,1e-05,2.28199]
[1778415788499,49.62,80854.45,0.0,0.98959,1e-05,2.28265]
[1778415793079,49.62,80854.49,0.0,0.98959,1e-05,2.28274]
[1778415793311,49.62,80854.49,0.0,0.98959,1e-05,2.28274]
[1778415793412,49.62,80854.49,0.0,0.98959,1e-05,2.28295]
[1778415794541,49.62,80861.09,0.0,0.98963,1e-05,2.27473]
[1778415795548,49.62,80865.19,0.0,0.98966,1e-05,2.26966]
[1778415797562,49.62,80868.48,0.0,0.98968,1e-05,2.26572]
[1778415798513,49.62,80868.48,0.0,0.98968,1e-05,2.26572]
[1778415798562,49.62,80868.48,0.0,0.98968,1e-05,2.26572]
[1778415803607,49.62,80871.42,0.0,0.9897,1e-05,2.26264]
[1778415808642,49.62,80871.93,0.0,0.9897,1e-05,2.2625]
[1778415813787,49.63,80872.1,0.0,0.9897,1e-05,2.26141]
[1778415813818,49.63,80872.1,0.0,0.9897,1e-05,2.26141]
[1778415814351,49.63,80872.1,0.0,0.9897,1e-05,2.26141]
[1778415814561,49.63,80872.1,0.0,0.9897,1e-05,2.26141]
[1778415814583,49.63,80872.1,0.0,0.9897,1e-05,2.26162]
[1778415819719,49.63,80871.9,0.0,0.9897,1e-05,2.26239]
[1778415825761,49.63,80872.38,0.0,0.9897,1e-05,2.26253]
[1778415828818,49.63,80873.24,0.0,0.9897,1e-05,2.26166]
[1778415829068,49.63,80873.78,0.0,0.9897,1e-05,2.26109]
[1778415829792,49.63,80873.78,0.0,0.9897,1e-05,2.26109]
[1778415829810,49.63,80873.78,0.0,0.9897,1e-05,2.26109]
[1778415828916,49.63,80873.78,0.0,0.9897,1e-05,2.26109]
[1778415834824,49.64,80874.88,0.0,0.98971,1e-05,2.26037]
[1778415839859,49.64,80875.01,0.0,0.98971,1e-05,2.26076]
[1778415844894,49.64,80874.96,0.0,0.9897,1e-05,2.26138]
[1778415849299,49.64,80874.96,0.0,0.9897,1e-05,2.26171]
[1778415849313,49.64,80874.96,0.0,0.9897,1e-05,2.26171]
[1778415849341,49.64,80874.89,0.0,0.9897,1e-05,2.26191]
[1778415850101,49.64,80874.89,0.0,0.9897,1e-05,2.26191]
[1778415850314,49.64,80874.89,0.0,0.9897,1e-05,2.26191]
[1778415857985,49.65,80875.93,0.0,0.9897,1e-05,2.26162]
[1778415859515,49.65,80875.93,0.0,0.9897,1e-05,2.26162]
[1778415859610,49.65,80875.93,0.0,0.9897,1e-05,2.26162]
[1778415859660,49.65,80875.86,0.0,0.9897,1e-05,2.26182]
[1778415860470,49.65,80875.86,0.0,0.9897,1e-05,2.26182]
[1778415860562,49.65,80875.86,0.0,0.9897,1e-05,2.26182]
[1778415865035,49.65,80883.64,0.0,0.98975,1e-05,2.2528]
[1778415866042,49.65,80887.78,0.0,0.98977,1e-05,2.24778]
[1778415867385,49.65,80887.78,0.0,0.98977,1e-05,2.24778]
[1778415867564,49.65,80887.78,0.0,0.98977,1e-05,2.24778]
[1778415867665,49.65,80888.96,0.0,0.98978,1e-05,2.24645]
[1778415867961,49.65,80888.96,0.0,0.98978,1e-05,2.24645]
[1778415868066,49.65,80888.96,0.0,0.98978,1e-05,2.24645]
[1778415874809,49.65,80889.77,0.0,0.98979,1e-05,2.24499]
[1778415874827,49.66,80889.27,0.0,0.98978,1e-05,2.24589]
[1778415875065,49.66,80889.27,0.0,0.98978,1e-05,2.24589]
[1778415877358,49.66,80891.93,0.0,0.9898,1e-05,2.24273]
[1778415877564,49.66,80891.93,0.0,0.9898,1e-05,2.24273]
[1778415883161,49.66,80892.78,0.0,0.9898,1e-05,2.24268]
[1778415885179,49.66,80892.82,0.0,0.9898,1e-05,2.24277]
[1778415885313,49.66,80892.82,0.0,0.9898,1e-05,2.24277]
[1778415885413,49.66,80893.01,0.0,0.9898,1e-05,2.24267]
[1778415886182,49.66,80898.49,0.0,0.98984,1e-05,2.23604]
[1778415887669,49.66,80898.49,0.0,0.98984,1e-05,2.23604]
[1778415887808,49.66,80898.49,0.0,0.98984,1e-05,2.23604]
[1778415893231,49.67,80900.37,0.0,0.98984,1e-05,2.2348]
[1778415896102,49.67,80900.3,0.0,0.98984,1e-05,2.23504]
[1778415896312,49.67,80900.3,0.0,0.98984,1e-05,2.23504]
[1778415896654,49.67,80900.3,0.0,0.98984,1e-05,2.23504]
[1778415896812,49.67,80900.3,0.0,0.98984,1e-05,2.23504]
[1778415896911,49.67,80900.3,0.0,0.98984,1e-05,2.23549]
[1778415902298,49.67,80900.71,0.0,0.98984,1e-05,2.23573]
[1778415907333,49.68,80900.68,0.0,0.98983,1e-05,2.23651]
[1778415908342,49.68,80905.58,0.0,0.98987,1e-05,2.23062]
[1778415909349,49.68,80910.65,0.0,0.9899,1e-05,2.22453]
[1778415912306,49.68,80911.83,0.0,0.9899,1e-05,2.22342]
[1778415912563,49.68,80911.83,0.0,0.9899,1e-05,2.22342]
[1778415912643,49.68,80911.82,0.0,0.9899,1e-05,2.2236]
[1778415914384,49.68,80906.14,0.0,0.98986,1e-05,2.23092]
[1778415915036,49.68,80906.14,0.0,0.98986,1e-05,2.23092]
[1778415915063,49.68,80906.14,0.0,0.98986,1e-05,2.23092]
[1778415917405,49.68,80900.12,0.0,0.98982,1e-05,2.2388]
[1778415918759,49.68,80900.12,0.0,0.98982,1e-05,2.2388]
[1778415918817,49.68,80900.12,0.0,0.98982,1e-05,2.2388]
[1778415920731,49.68,80900.05,0.0,0.98982,1e-05,2.23916]
[1778415920810,49.68,80900.05,0.0,0.98982,1e-05,2.23916]
[1778415920911,49.68,80899.04,0.0,0.98981,1e-05,2.24068]
[1778415921433,49.68,80893.5,0.0,0.98978,1e-05,2.24754]
[1778415924270,49.69,80889.94,0.0,0.98975,1e-05,2.2522]
[1778415924313,49.69,80889.94,0.0,0.98975,1e-05,2.2522]
[1778415924812,49.69,80889.94,0.0,0.98975,1e-05,2.2522]
[1778415924831,49.69,80889.87,0.0,0.98975,1e-05,2.2524]
[1778415930496,49.69,80888.78,0.0,0.98974,1e-05,2.25442]
[1778415935527,49.69,80888.99,0.0,0.98974,1e-05,2.25321]
[1778415935563,49.69,80888.99,0.0,0.98974,1e-05,2.25321]
[1778415935628,49.69,80889.2,0.0,0.98974,1e-05,2.25317]
[1778415936598,49.69,80889.2,0.0,0.98974,1e-05,2.25317]
[1778415936810,49.69,80889.2,0.0,0.98974,1e-05,2.25317]
[1778415942580,49.69,80888.63,0.0,0.98974,1e-05,2.25468]
[1778415947615,49.7,80888.74,0.0,0.98973,1e-05,2.25511]
[1778415952650,49.7,80889.52,0.0,0.98974,1e-05,2.2547]
[1778415956678,49.7,80885.06,0.0,0.9897,1e-05,2.26071]
[1778415958667,49.7,80883.01,0.0,0.98969,1e-05,2.26337]
[1778415958815,49.7,80883.01,0.0,0.98969,1e-05,2.26337]
[1778415958829,49.7,80882.76,0.0,0.98969,1e-05,2.26378]
[1778415959704,49.7,80882.76,0.0,0.98969,1e-05,2.26378]
[1778415959817,49.7,80882.76,0.0,0.98969,1e-05,2.26378]
[1778415962720,49.7,80874.74,0.0,0.98963,1e-05,2.27418]
[1778415963727,49.7,80871.29,0.0,0.98961,1e-05,2.2786]
[1778415964464,49.7,80871.29,0.0,0.98961,1e-05,2.2786]
[1778415964571,49.7,80871.29,0.0,0.98961,1e-05,2.2786]
[1778415964734,49.7,80869.71,0.0,0.9896,1e-05,2.28066]
[1778415965413,49.7,80869.71,0.0,0.9896,1e-05,2.28066]
[1778415965562,49.7,80869.71,0.0,0.9896,1e-05,2.28066]
[1778415972790,49.71,80870.51,0.0,0.9896,1e-05,2.28017]
[1778415979839,49.71,80870.97,0.0,0.9896,1e-05,2.28004]
[1778415984186,49.71,80870.22,0.0,0.9896,1e-05,2.28123]
[1778415984314,49.71,80870.22,0.0,0.9896,1e-05,2.28123]
[1778415984874,49.71,80870.26,0.0,0.9896,1e-05,2.28124]
[1778415985282,49.71,80870.26,0.0,0.9896,1e-05,2.28124]
[1778415985312,49.71,80870.26,0.0,0.9896,1e-05,2.28124]
[1778415991923,49.71,80867.25,0.0,0.98958,1e-05,2.28415]
[1778415992397,49.71,80867.25,0.0,0.98958,1e-05,2.28415]
[1778415992564,49.71,80867.25,0.0,0.98958,1e-05,2.28415]
[1778415994398,49.71,80866.73,0.0,0.98957,1e-05,2.28485]
[1778415994559,49.71,80866.73,0.0,0.98957,1e-05,2.28485]
[1778415994944,49.71,80866.77,0.0,0.98957,1e-05,2.28489]
[1778415999983,49.71,80865.37,0.0,0.98956,1e-05,2.28688]
[1778416002124,49.71,80865.29,0.0,0.98956,1e-05,2.28706]
[1778416002312,49.71,80865.29,0.0,0.98956,1e-05,2.28706]
[1778416009045,49.71,80865.12,0.0,0.98956,1e-05,2.28754]
[1778416014080,49.71,80865.09,0.0,0.98956,1e-05,2.28776]
[1778416019115,49.72,80865.12,0.0,0.98956,1e-05,2.2879]
[1778416022203,49.72,80862.64,0.0,0.98954,1e-05,2.29108]
[1778416022315,49.72,80862.64,0.0,0.98954,1e-05,2.29108]
[1778416022414,49.72,80860.32,0.0,0.98953,1e-05,2.29403]
[1778416023479,49.72,80860.32,0.0,0.98953,1e-05,2.29403]
[1778416023566,49.72,80860.32,0.0,0.98953,1e-05,2.29403]
[1778416029185,49.72,80863.83,0.0,0.98955,1e-05,2.28977]
[1778416030259,49.72,80863.83,0.0,0.98955,1e-05,2.28977]
[1778416030312,49.72,80863.83,0.0,0.98955,1e-05,2.28977]
[1778416030412,49.72,80865.7,0.0,0.98956,1e-05,2.28745]
[1778416031841,49.72,80865.7,0.0,0.98956,1e-05,2.28745]
[1778416032060,49.72,80865.7,0.0,0.98956,1e-05,2.28745]
[1778416034298,49.72,80867.6,0.0,0.98957,1e-05,2.28517]
[1778416034313,49.72,80867.6,0.0,0.98957,1e-05,2.28517]
[1778416034508,49.72,80873.85,0.0,0.98961,1e-05,2.27737]
[1778416035296,49.72,80873.85,0.0,0.98961,1e-05,2.27737]
[1778416035317,49.72,80873.85,0.0,0.98961,1e-05,2.27737]
[1778416041269,49.72,80878.41,0.0,0.98964,1e-05,2.27215]
[1778416042619,49.72,80878.41,0.0,0.98964,1e-05,2.27215]
[1778416042810,49.72,80878.41,0.0,0.98964,1e-05,2.27215]
[1778416042831,49.72,80878.68,0.0,0.98964,1e-05,2.27189]
[1778416044019,49.72,80878.68,0.0,0.98964,1e-05,2.27189]
[1778416044062,49.72,80878.68,0.0,0.98964,1e-05,2.27189]
[1778416052484,49.72,80878.75,0.0,0.98965,1e-05,2.27123]
[1778416052565,49.72,80878.75,0.0,0.98965,1e-05,2.27123]
[1778416052585,49.72,80878.82,0.0,0.98965,1e-05,2.27122]
[1778416054077,49.72,80878.82,0.0,0.98965,1e-05,2.27122]
[1778416054311,49.72,80878.85,0.0,0.98965,1e-05,2.27127]
[1778416057678,49.72,80878.92,0.0,0.98965,1e-05,2.27144]
[1778416057813,49.72,80878.92,0.0,0.98965,1e-05,2.27144]
[1778416057914,49.72,80879.75,0.0,0.98965,1e-05,2.27049]
[1778416058873,49.72,80879.75,0.0,0.98965,1e-05,2.27049]
[1778416059064,49.72,80879.75,0.0,0.98965,1e-05,2.27049]
[1778416072486,49.73,80882.61,0.0,0.98966,1e-05,2.26838]
[1778416073926,49.73,80882.61,0.0,0.98966,1e-05,2.26838]
[1778416074060,49.73,80882.61,0.0,0.98966,1e-05,2.26838]
[1778416074027,49.73,80882.61,0.0,0.98966,1e-05,2.26858]
[1778416074132,49.73,80882.61,0.0,0.98966,1e-05,2.26858]
[1778416075337,49.73,80882.61,0.0,0.98966,1e-05,2.26858]
[1778416075564,49.73,80882.61,0.0,0.98966,1e-05,2.26858]
[1778416081685,49.73,80883.34,0.0,0.98966,1e-05,2.26826]
[1778416081810,49.73,80883.34,0.0,0.98966,1e-05,2.26826]
[1778416081912,49.73,80884.14,0.0,0.98967,1e-05,2.26737]
[1778416082556,49.74,80888.78,0.0,0.9897,1e-05,2.26169]
[1778416083846,49.74,80888.78,0.0,0.9897,1e-05,2.26169]
[1778416084063,49.74,80888.78,0.0,0.9897,1e-05,2.26169]
[1778416089606,49.74,80891.78,0.0,0.98971,1e-05,2.25875]
[1778416090444,49.74,80891.78,0.0,0.98971,1e-05,2.25875]
[1778416090561,49.74,80891.78,0.0,0.98971,1e-05,2.25875]
[1778416090613,49.74,80892.14,0.0,0.98972,1e-05,2.25842]
[1778416092697,49.74,80892.5,0.0,0.98972,1e-05,2.25809]
[1778416092813,49.74,80892.5,0.0,0.98972,1e-05,2.25809]
[1778416098669,49.74,80891.38,0.0,0.98971,1e-05,2.26026]
[1778416100015,49.74,80891.38,0.0,0.98971,1e-05,2.26026]
[1778416100066,49.74,80891.38,0.0,0.98971,1e-05,2.26026]
[1778416103517,49.74,80889.81,0.0,0.98969,1e-05,2.26263]
[1778416103559,49.74,80889.81,0.0,0.98969,1e-05,2.26263]
[1778416103704,49.74,80889.5,0.0,0.98969,1e-05,2.26312]
[1778416111760,49.75,80889.31,0.0,0.98969,1e-05,2.26284]
[1778416116795,49.75,80889.28,0.0,0.98969,1e-05,2.26336]
[1778416126865,49.75,80889.28,0.0,0.98968,1e-05,2.2643]
[1778416127343,49.75,80889.28,0.0,0.98968,1e-05,2.2643]
[1778416127561,49.75,80889.28,0.0,0.98968,1e-05,2.2643]
[1778416127872,49.75,80890.37,0.0,0.98969,1e-05,2.26303]
[1778416129699,49.75,80890.41,0.0,0.98969,1e-05,2.26308]
[1778416129812,49.75,80890.41,0.0,0.98969,1e-05,2.26308]
[1778416137395,49.76,80890.41,0.0,0.98969,1e-05,2.26326]
[1778416138809,49.76,80889.28,0.0,0.98968,1e-05,2.26532]
[1778416138949,49.76,80888.88,0.0,0.98967,1e-05,2.26591]
[1778416139471,49.76,80888.88,0.0,0.98967,1e-05,2.26591]
[1778416139562,49.76,80888.88,0.0,0.98967,1e-05,2.26591]
[1778416144991,49.76,80888.51,0.0,0.98967,1e-05,2.26689]
[1778416152040,49.76,80889.8,0.0,0.98968,1e-05,2.26589]
[1778416153047,49.76,80894.49,0.0,0.98971,1e-05,2.26013]
[1778416154002,49.76,80894.49,0.0,0.98971,1e-05,2.26013]
[1778416154064,49.76,80894.49,0.0,0.98971,1e-05,2.26013]
[1778416155566,49.76,80895.57,0.0,0.98971,1e-05,2.25897]
[1778416155814,49.76,80895.57,0.0,0.98971,1e-05,2.25897]
[1778416156068,49.77,80895.42,0.0,0.98971,1e-05,2.25936]
[1778416159628,49.77,80895.57,0.0,0.98971,1e-05,2.25947]
[1778416159810,49.77,80895.57,0.0,0.98971,1e-05,2.25947]
[1778416164598,49.77,80895.25,0.0,0.9897,1e-05,2.26036]
[1778416164819,49.77,80895.25,0.0,0.9897,1e-05,2.26036]
[1778416165131,49.77,80895.29,0.0,0.9897,1e-05,2.26041]
[1778416167881,49.77,80895.92,0.0,0.98971,1e-05,2.25981]
[1778416168062,49.77,80895.92,0.0,0.98971,1e-05,2.25981]
[1778416173187,49.77,80897.62,0.0,0.98972,1e-05,2.257]
[1778416184268,49.78,80897.68,0.0,0.98972,1e-05,2.25799]
[1778416187242,49.78,80897.68,0.0,0.98972,1e-05,2.25799]
[1778416187309,49.78,80897.72,0.0,0.98972,1e-05,2.25813]
[1778416188569,49.78,80897.57,0.0,0.98971,1e-05,2.25841]
[1778416188813,49.78,80897.57,0.0,0.98971,1e-05,2.25841]
[1778416188869,49.78,80897.67,0.0,0.98971,1e-05,2.25838]
[1778416193330,49.78,80902.6,0.0,0.98974,1e-05,2.25273]
[1778416195844,49.78,80906.21,0.0,0.98977,1e-05,2.24835]
[1778416196062,49.78,80906.21,0.0,0.98977,1e-05,2.24835]
[1778416196065,49.78,80910.89,0.0,0.9898,1e-05,2.24267]
[1778416201386,49.78,80912.17,0.0,0.9898,1e-05,2.24183]
[1778416206431,49.79,80910.93,0.0,0.98979,1e-05,2.24395]
[1778416207787,49.79,80910.93,0.0,0.98979,1e-05,2.24395]
[1778416207813,49.79,80910.93,0.0,0.98979,1e-05,2.24395]
[1778416209608,49.79,80910.97,0.0,0.98979,1e-05,2.24413]
[1778416209812,49.79,80910.97,0.0,0.98979,1e-05,2.24413]
[1778416209913,49.79,80910.68,0.0,0.98979,1e-05,2.2446]
[1778416214267,49.79,80910.49,0.0,0.98979,1e-05,2.24517]
[1778416214311,49.79,80908.21,0.0,0.98977,1e-05,2.2481]
[1778416219305,49.79,80904.69,0.0,0.98974,1e-05,2.25294]
[1778416219560,49.79,80904.69,0.0,0.98974,1e-05,2.25294]
[1778416219661,49.79,80904.65,0.0,0.98974,1e-05,2.25308]
[1778416221458,49.79,80904.65,0.0,0.98974,1e-05,2.25308]
[1778416221562,49.79,80904.65,0.0,0.98974,1e-05,2.25308]
[1778416227677,49.8,80906.51,0.0,0.98975,1e-05,2.2514]
[1778416227819,49.8,80906.51,0.0,0.98975,1e-05,2.2514]
[1778416227902,49.8,80906.55,0.0,0.98975,1e-05,2.25144]
[1778416237650,49.8,80906.37,0.0,0.98975,1e-05,2.25127]
[1778416240635,49.8,80906.4,0.0,0.98975,1e-05,2.25141]
[1778416240814,49.8,80906.4,0.0,0.98975,1e-05,2.25141]
[1778416246713,49.8,80907.79,0.0,0.98976,1e-05,2.2503]
[1778416252033,49.8,80909.79,0.0,0.98977,1e-05,2.24817]
[1778416252071,49.8,80909.79,0.0,0.98977,1e-05,2.24817]
[1778416253966,49.8,80910.68,0.0,0.98977,1e-05,2.24725]
[1778416254061,49.8,80910.68,0.0,0.98977,1e-05,2.24725]
[1778416254067,49.81,80910.71,0.0,0.98977,1e-05,2.24731]
[1778416259857,49.81,80911.1,0.0,0.98977,1e-05,2.2473]
[1778416260061,49.81,80911.1,0.0,0.98977,1e-05,2.2473]
[1778416267861,49.81,80912.07,0.0,0.98978,1e-05,2.24696]
[1778416268515,49.81,80912.07,0.0,0.98978,1e-05,2.24696]
[1778416268563,49.81,80912.07,0.0,0.98978,1e-05,2.24696]
[1778416270462,49.81,80912.28,0.0,0.98978,1e-05,2.2468]
[1778416270569,49.81,80912.28,0.0,0.98978,1e-05,2.2468]
[1778416270882,49.81,80912.57,0.0,0.98978,1e-05,2.24663]
[1778416276924,49.81,80908.92,0.0,0.98975,1e-05,2.25174]
[1778416278002,49.81,80908.92,0.0,0.98975,1e-05,2.25174]
[1778416278061,49.81,80908.92,0.0,0.98975,1e-05,2.25174]
[1778416283973,49.82,80906.88,0.0,0.98973,1e-05,2.25486]
[1778416287175,49.82,80907.14,0.0,0.98973,1e-05,2.25471]
[1778416287310,49.82,80907.14,0.0,0.98973,1e-05,2.25471]
[1778416289564,49.82,80906.46,0.0,0.98973,1e-05,2.25572]
[1778416289816,49.82,80906.46,0.0,0.98973,1e-05,2.25572]
[1778416289867,49.82,80906.46,0.0,0.98973,1e-05,2.25589]
[1778416295050,49.82,80906.46,0.0,0.98973,1e-05,2.25503]
[1778416298049,49.82,80906.42,0.0,0.98973,1e-05,2.25525]
[1778416298064,49.82,80906.42,0.0,0.98973,1e-05,2.25525]
[1778416303106,49.82,80910.01,0.0,0.98975,1e-05,2.25133]
[1778416303630,49.82,80910.01,0.0,0.98975,1e-05,2.25133]
[1778416303811,49.82,80910.01,0.0,0.98975,1e-05,2.25133]
[1778416304145,49.82,80910.01,0.0,0.98975,1e-05,2.25133]
[1778416304314,49.82,80910.01,0.0,0.98975,1e-05,2.25133]
[1778416304187,49.82,80910.21,0.0,0.98975,1e-05,2.25117]
[1778416307626,49.83,80910.82,0.0,0.98975,1e-05,2.2507]
[1778416307809,49.83,80910.82,0.0,0.98975,1e-05,2.2507]
[1778416317206,49.83,80911.63,0.0,0.98975,1e-05,2.25069]
[1778416317843,49.83,80911.63,0.0,0.98975,1e-05,2.25069]
[1778416318061,49.83,80911.63,0.0,0.98975,1e-05,2.25069]
[1778416319510,49.83,80911.0,0.0,0.98975,1e-05,2.25167]
[1778416319563,49.83,80911.0,0.0,0.98975,1e-05,2.25167]
[1778416320227,49.83,80910.84,0.0,0.98975,1e-05,2.25196]
[1778416327276,49.83,80913.15,0.0,0.98976,1e-05,2.24987]
[1778416327808,49.83,80913.15,0.0,0.98976,1e-05,2.24987]
[1778416328063,49.83,80913.15,0.0,0.98976,1e-05,2.24987]
[1778416333077,49.84,80913.26,0.0,0.98976,1e-05,2.25022]
[1778416333309,49.84,80913.26,0.0,0.98976,1e-05,2.25022]
[1778416335096,49.84,80916.84,0.0,0.98978,1e-05,2.246]
[1778416335314,49.84,80916.84,0.0,0.98978,1e-05,2.246]
[1778416335332,49.84,80917.24,0.0,0.98978,1e-05,2.24561]
[1778416337779,49.84,80916.65,0.0,0.98978,1e-05,2.24655]
[1778416347416,49.84,80916.8,0.0,0.98977,1e-05,2.24741]
[1778416352451,49.84,80917.32,0.0,0.98978,1e-05,2.24599]
[1778416357486,49.85,80916.52,0.0,0.98977,1e-05,2.24749]
[1778416360920,49.85,80916.58,0.0,0.98977,1e-05,2.24762]
[1778416361065,49.85,80916.58,0.0,0.98977,1e-05,2.24762]
[1778416361166,49.85,80916.98,0.0,0.98977,1e-05,2.24722]
[1778416367556,49.85,80919.26,0.0,0.98978,1e-05,2.24511]
[1778416376619,49.86,80919.33,0.0,0.98978,1e-05,2.24594]
[1778416381654,49.86,80918.84,0.0,0.98977,1e-05,2.24703]
[1778416387696,49.86,80914.55,0.0,0.98974,1e-05,2.25292]
[1778416389710,49.86,80910.3,0.0,0.98971,1e-05,2.25835]
[1778416392731,49.86,80914.65,0.0,0.98974,1e-05,2.25318]
[1778416397766,49.86,80915.1,0.0,0.98974,1e-05,2.25305]
[1778416404815,49.87,80915.38,0.0,0.98974,1e-05,2.25328]
[1778416409850,49.87,80915.29,0.0,0.98974,1e-05,2.25381]
[1778416415778,49.87,80915.42,0.0,0.98974,1e-05,2.2527]
[1778416420927,49.87,80916.06,0.0,0.98974,1e-05,2.2525]
[1778416425962,49.87,80916.6,0.0,0.98974,1e-05,2.25226]
[1778416433013,49.88,80917.02,0.0,0.98974,1e-05,2.25233]
[1778416439055,49.88,80916.62,0.0,0.98974,1e-05,2.25332]
[1778416444090,49.88,80915.28,0.0,0.98973,1e-05,2.25539]
[1778416447111,49.88,80909.17,0.0,0.98969,1e-05,2.26319]
[1778416452146,49.88,80908.38,0.0,0.98968,1e-05,2.26447]
[1778416457181,49.88,80908.96,0.0,0.98968,1e-05,2.26405]
[1778416460202,49.88,80904.33,0.0,0.98965,1e-05,2.26998]
[1778416461209,49.88,80892.4,0.0,0.98957,1e-05,2.28493]
[1778416462216,49.88,80891.16,0.0,0.98956,1e-05,2.28651]
[1778416467251,49.88,80898.01,0.0,0.98961,1e-05,2.27804]
[1778416470272,49.88,80900.92,0.0,0.98963,1e-05,2.27451]
[1778416475307,49.89,80899.72,0.0,0.98962,1e-05,2.27493]
[1778416480342,49.89,80900.06,0.0,0.98962,1e-05,2.27471]
[1778416485377,49.89,80900.13,0.0,0.98962,1e-05,2.27483]
[1778416490412,49.89,80896.37,0.0,0.9896,1e-05,2.27972]
[1778416495447,49.89,80895.2,0.0,0.98959,1e-05,2.28136]
[1778416500482,49.89,80892.37,0.0,0.98957,1e-05,2.28503]
[1778416501489,49.89,80886.46,0.0,0.98953,1e-05,2.29246]
[1778416502496,49.89,80880.2,0.0,0.98949,1e-05,2.30034]
[1778416507531,49.89,80880.41,0.0,0.98949,1e-05,2.30003]
[1778416507767,49.89,80880.41,0.0,0.98949,1e-05,2.30003]
[1778416508060,49.89,80880.41,0.0,0.98949,1e-05,2.30003]
[1778416509545,49.89,80888.31,0.0,0.98954,1e-05,2.2901]
[1778416511886,49.89,80889.58,0.0,0.98955,1e-05,2.28853]
[1778416512091,49.89,80889.58,0.0,0.98955,1e-05,2.28853]
[1778416512566,49.89,80886.64,0.0,0.98953,1e-05,2.29224]
[1778416517601,49.89,80885.52,0.0,0.98952,1e-05,2.29368]
[1778416518814,49.89,80885.52,0.0,0.98952,1e-05,2.29368]
[1778416526667,49.89,80884.8,0.0,0.98952,1e-05,2.29465]
[1778416529572,49.89,80883.58,0.0,0.98951,1e-05,2.29619]
[1778416529814,49.89,80882.92,0.0,0.9895,1e-05,2.29702]
[1778416529910,49.89,80881.8,0.0,0.9895,1e-05,2.29843]
[1778416536738,49.89,80880.62,0.0,0.98949,1e-05,2.29861]
[1778416538752,49.89,80872.63,0.0,0.98944,1e-05,2.30868]
[1778416543787,49.89,80869.62,0.0,0.98942,1e-05,2.31234]
[1778416546808,49.89,80875.66,0.0,0.98946,1e-05,2.30462]
[1778416551843,49.89,80877.18,0.0,0.98947,1e-05,2.3026]
[1778416557885,49.89,80878.64,0.0,0.98948,1e-05,2.30068]
[1778416562920,49.89,80877.6,0.0,0.98948,1e-05,2.30193]
[1778416567956,49.89,80876.23,0.0,0.98947,1e-05,2.30362]
[1778416572991,49.89,80877.03,0.0,0.98947,1e-05,2.30256]
[1778416575007,49.89,80881.24,0.0,0.9895,1e-05,2.29724]
[1778416580041,49.89,80883.8,0.0,0.98952,1e-05,2.29405]
[1778416585076,49.89,80886.29,0.0,0.98954,1e-05,2.291]
[1778416587090,49.89,80890.4,0.0,0.98956,1e-05,2.28589]
[1778416592127,49.89,80889.51,0.0,0.98956,1e-05,2.28586]
[1778416597163,49.89,80892.15,0.0,0.98958,1e-05,2.28271]
[1778416602198,49.89,80893.29,0.0,0.98959,1e-05,2.28149]
[1778416607233,49.89,80892.08,0.0,0.98958,1e-05,2.2832]
[1778416612268,49.89,80892.34,0.0,0.98958,1e-05,2.28307]
[1778416617303,49.89,80892.06,0.0,0.98957,1e-05,2.28361]
[1778416622338,49.89,80892.02,0.0,0.98957,1e-05,2.28384]
[1778416627373,49.89,80888.05,0.0,0.98955,1e-05,2.28898]
[1778416633415,49.89,80887.51,0.0,0.98954,1e-05,2.28981]
[1778416637443,49.9,80893.51,0.0,0.98958,1e-05,2.28241]
[1778416643485,49.9,80893.69,0.0,0.98958,1e-05,2.2824]
[1778416648523,49.9,80891.46,0.0,0.98956,1e-05,2.28538]
[1778416654566,49.9,80891.53,0.0,0.98957,1e-05,2.28418]
[1778416660607,49.9,80892.71,0.0,0.98958,1e-05,2.28294]
[1778416666649,49.9,80892.82,0.0,0.98958,1e-05,2.28301]
[1778416671684,49.9,80889.61,0.0,0.98955,1e-05,2.28718]
[1778416677726,49.9,80889.85,0.0,0.98955,1e-05,2.28703]
[1778416682761,49.9,80889.41,0.0,0.98955,1e-05,2.28771]
[1778416687796,49.9,80887.47,0.0,0.98954,1e-05,2.29027]
[1778416692831,49.9,80888.3,0.0,0.98954,1e-05,2.28935]
[1778416697866,49.9,80888.68,0.0,0.98954,1e-05,2.289]
[1778416703908,49.9,80888.39,0.0,0.98954,1e-05,2.28952]
[1778416707660,49.9,80883.89,0.0,0.98951,1e-05,2.29526]
[1778416712971,49.9,80882.13,0.0,0.9895,1e-05,2.29623]
[1778416718006,49.9,80881.45,0.0,0.9895,1e-05,2.29716]
[1778416723041,49.9,80882.26,0.0,0.9895,1e-05,2.29621]
[1778416728076,49.91,80883.51,0.0,0.98951,1e-05,2.29473]
[1778416733114,49.91,80883.15,0.0,0.98951,1e-05,2.29526]
[1778416738151,49.91,80881.98,0.0,0.9895,1e-05,2.29679]
[1778416743186,49.91,80880.69,0.0,0.98949,1e-05,2.29844]
[1778416748221,49.91,80879.57,0.0,0.98948,1e-05,2.29987]
[1778416753256,49.91,80877.52,0.0,0.98947,1e-05,2.30243]
[1778416758291,49.91,80876.64,0.0,0.98947,1e-05,2.30352]
[1778416763326,49.91,80877.49,0.0,0.98947,1e-05,2.30242]
[1778416768361,49.91,80881.4,0.0,0.9895,1e-05,2.29749]
[1778416773396,49.91,80881.65,0.0,0.9895,1e-05,2.29591]
[1778416779438,49.91,80882.05,0.0,0.98951,1e-05,2.29547]
[1778416784474,49.91,80884.23,0.0,0.98952,1e-05,2.29281]
[1778416789509,49.91,80892.5,0.0,0.98958,1e-05,2.28256]
[1778416791523,49.91,80896.15,0.0,0.9896,1e-05,2.27809]
[1778416794544,49.91,80903.72,0.0,0.98965,1e-05,2.26881]
[1778416795556,49.91,80903.72,0.0,0.98965,1e-05,2.26881]
[1778416796065,49.91,80907.33,0.0,0.98967,1e-05,2.26439]
[1778416801279,49.91,80912.19,0.0,0.9897,1e-05,2.25875]
[1778416801313,49.91,80912.19,0.0,0.9897,1e-05,2.25875]
[1778416801593,49.91,80912.66,0.0,0.98971,1e-05,2.25825]
[1778416806628,49.91,80911.3,0.0,0.9897,1e-05,2.26035]
[1778416811663,49.91,80912.34,0.0,0.9897,1e-05,2.25945]
[1778416816698,49.92,80912.81,0.0,0.9897,1e-05,2.25926]
[1778416820062,49.92,80912.81,0.0,0.9897,1e-05,2.25926]
[1778416825761,49.92,80912.91,0.0,0.9897,1e-05,2.25983]
[1778416830796,49.92,80912.91,0.0,0.9897,1e-05,2.26028]
[1778416835831,49.92,80912.96,0.0,0.9897,1e-05,2.25931]
[1778416836390,49.92,80912.96,0.0,0.9897,1e-05,2.25931]
[1778416836562,49.92,80912.96,0.0,0.9897,1e-05,2.25931]
[1778416841873,49.92,80913.0,0.0,0.9897,1e-05,2.25971]
[1778416847915,49.93,80912.94,0.0,0.9897,1e-05,2.26022]
[1778416853530,49.93,80912.7,0.0,0.98969,1e-05,2.26073]
[1778416854169,49.93,80912.73,0.0,0.98969,1e-05,2.26083]
[1778416859999,49.93,80908.94,0.0,0.98966,1e-05,2.26599]
[1778416865034,49.93,80909.03,0.0,0.98966,1e-05,2.26619]
[1778416868860,49.93,80907.36,0.0,0.98965,1e-05,2.26838]
[1778416868865,49.93,80903.98,0.0,0.98963,1e-05,2.2727]
[1778416869065,49.93,80903.98,0.0,0.98963,1e-05,2.2727]
[1778416876111,49.93,80906.59,0.0,0.98964,1e-05,2.26974]
[1778416878125,49.93,80910.64,0.0,0.98967,1e-05,2.26481]
[1778416883160,49.93,80909.94,0.0,0.98966,1e-05,2.26598]
[1778416888195,49.94,80910.06,0.0,0.98966,1e-05,2.26612]
[1778416893230,49.94,80908.34,0.0,0.98966,1e-05,2.26725]
[1778416899272,49.94,80908.26,0.0,0.98965,1e-05,2.26769]
[1778416904307,49.94,80908.74,0.0,0.98966,1e-05,2.26738]
[1778416910349,49.94,80909.5,0.0,0.98966,1e-05,2.26678]
[1778416917398,49.94,80908.84,0.0,0.98965,1e-05,2.268]
[1778416922433,49.94,80908.87,0.0,0.98965,1e-05,2.26824]
[1778416927468,49.94,80909.51,0.0,0.98965,1e-05,2.26772]
[1778416934518,49.95,80909.76,0.0,0.98965,1e-05,2.26779]
[1778416939553,49.95,80910.5,0.0,0.98966,1e-05,2.26715]
[1778416945595,49.95,80911.39,0.0,0.98966,1e-05,2.26638]
[1778416957679,49.95,80911.18,0.0,0.98966,1e-05,2.26605]
[1778416965735,49.95,80911.04,0.0,0.98966,1e-05,2.26668]
[1778416972785,49.96,80911.64,0.0,0.98966,1e-05,2.26634]
[1778416977820,49.96,80911.49,0.0,0.98966,1e-05,2.26681]
[1778416986883,49.96,80911.46,0.0,0.98966,1e-05,2.26736]
[1778416992925,49.96,80911.73,0.0,0.98966,1e-05,2.26735]
[1778416997960,49.96,80911.07,0.0,0.98965,1e-05,2.26851]
[1778417002995,49.96,80907.06,0.0,0.98962,1e-05,2.27375]
[1778417008030,49.96,80904.73,0.0,0.9896,1e-05,2.27685]
[1778417013065,49.96,80905.38,0.0,0.98961,1e-05,2.27494]
[1778417019107,49.97,80907.01,0.0,0.98962,1e-05,2.27317]
[1778417032198,49.97,80906.63,0.0,0.98962,1e-05,2.27421]
[1778417039247,49.97,80906.75,0.0,0.98962,1e-05,2.27437]
[1778417044282,49.97,80906.86,0.0,0.98962,1e-05,2.27444]
[1778417050325,49.97,80907.57,0.0,0.98962,1e-05,2.27382]
[1778417055360,49.97,80908.22,0.0,0.98962,1e-05,2.27322]
[1778417060395,49.97,80908.78,0.0,0.98963,1e-05,2.27275]
[1778417067444,49.97,80909.0,0.0,0.98963,1e-05,2.27279]
[1778417075500,49.98,80909.46,0.0,0.98963,1e-05,2.2713]
[1778417080535,49.98,80908.78,0.0,0.98963,1e-05,2.27238]
[1778417085571,49.98,80908.85,0.0,0.98963,1e-05,2.27253]
[1778417090606,49.98,80912.54,0.0,0.98965,1e-05,2.2682]
[1778417096648,49.98,80912.63,0.0,0.98965,1e-05,2.26842]
[1778417101684,49.98,80912.82,0.0,0.98965,1e-05,2.26845]
[1778417106719,49.98,80912.83,0.0,0.98965,1e-05,2.2687]
[1778417111754,49.98,80914.95,0.0,0.98966,1e-05,2.26633]
[1778417116789,49.98,80914.95,0.0,0.98966,1e-05,2.26661]
[1778417121824,49.99,80915.18,0.0,0.98966,1e-05,2.26659]
[1778417126859,49.99,80916.05,0.0,0.98966,1e-05,2.26578]
[1778417131894,49.99,80916.24,0.0,0.98967,1e-05,2.26452]
[1778417136929,49.99,80919.53,0.0,0.98969,1e-05,2.26071]
[1778417141964,49.99,80919.25,0.0,0.98968,1e-05,2.26136]
[1778417146999,49.99,80919.68,0.0,0.98969,1e-05,2.26112]
[1778417152044,49.99,80920.27,0.0,0.98969,1e-05,2.26069]
[1778417158086,49.99,80920.42,0.0,0.98969,1e-05,2.26086]
[1778417163121,50.0,80921.56,0.0,0.98969,1e-05,2.2598]
[1778417164128,50.0,80925.97,0.0,0.98972,1e-05,2.25434]
[1778417165135,50.0,80932.48,0.0,0.98976,1e-05,2.24643]
[1778417170170,50.0,80934.58,0.0,0.98978,1e-05,2.24427]
[1778417175207,50.0,80934.28,0.0,0.98977,1e-05,2.24509]
[1778417180242,50.0,80930.87,0.0,0.98975,1e-05,2.24976]
[1778417186284,50.0,80927.93,0.0,0.98973,1e-05,2.25386]
[1778417191319,50.01,80930.91,0.0,0.98975,1e-05,2.24927]
[1778417197361,50.01,80929.73,0.0,0.98974,1e-05,2.25119]
[1778417204410,50.01,80929.76,0.0,0.98974,1e-05,2.25166]
[1778417209445,50.01,80926.86,0.0,0.98971,1e-05,2.25559]
[1778417213473,50.01,80921.11,0.0,0.98968,1e-05,2.26296]
[1778417219515,50.01,80919.57,0.0,0.98966,1e-05,2.26513]
[1778417224550,50.01,80915.39,0.0,0.98964,1e-05,2.27051]
[1778417229586,50.01,80912.6,0.0,0.98962,1e-05,2.27413]
[1778417230592,50.01,80907.94,0.0,0.98958,1e-05,2.27997]
[1778417231599,50.02,80903.69,0.0,0.98956,1e-05,2.28529]
[1778417236634,50.02,80907.7,0.0,0.98958,1e-05,2.28031]
[1778417238648,50.02,80913.13,0.0,0.98962,1e-05,2.27358]
[1778417239655,50.02,80918.28,0.0,0.98965,1e-05,2.26721]
[1778417244690,50.02,80921.08,0.0,0.98967,1e-05,2.26394]
[1778417250732,50.02,80921.63,0.0,0.98967,1e-05,2.26353]
[1778417261810,50.02,80920.29,0.0,0.98967,1e-05,2.26441]
[1778417268858,50.02,80920.68,0.0,0.98967,1e-05,2.26423]
[1778417281949,50.02,80920.79,0.0,0.98967,1e-05,2.26468]
[1778417286984,50.02,80920.72,0.0,0.98966,1e-05,2.26498]
[1778417290007,50.02,80913.2,0.0,0.98961,1e-05,2.27446]
[1778417296047,50.03,80909.23,0.0,0.98959,1e-05,2.27952]
[1778417301082,50.03,80905.49,0.0,0.98956,1e-05,2.28426]
[1778417306117,50.03,80909.26,0.0,0.98959,1e-05,2.27961]
[1778417311152,50.03,80910.15,0.0,0.9896,1e-05,2.27729]
[1778417316187,50.03,80909.86,0.0,0.98959,1e-05,2.27776]
[1778417321223,50.03,80908.83,0.0,0.98959,1e-05,2.27914]
[1778417326260,50.03,80907.65,0.0,0.98958,1e-05,2.2807]
[1778417331295,50.03,80909.44,0.0,0.98959,1e-05,2.27857]
[1778417335323,50.03,80915.37,0.0,0.98963,1e-05,2.27128]
[1778417337337,50.03,80919.49,0.0,0.98966,1e-05,2.26624]
[1778417342373,50.03,80919.18,0.0,0.98965,1e-05,2.26683]
[1778417347408,50.03,80920.78,0.0,0.98966,1e-05,2.26506]
[1778417352443,50.03,80922.49,0.0,0.98967,1e-05,2.26318]
[1778417357478,50.03,80922.87,0.0,0.98967,1e-05,2.26296]
[1778417363520,50.03,80922.88,0.0,0.98967,1e-05,2.26324]
[1778417369562,50.03,80923.0,0.0,0.98967,1e-05,2.26339]
[1778417374597,50.04,80923.07,0.0,0.98968,1e-05,2.26226]
[1778417379632,50.04,80922.07,0.0,0.98967,1e-05,2.26375]
[1778417384669,50.04,80929.3,0.0,0.98971,1e-05,2.25505]
[1778417387688,50.04,80933.61,0.0,0.98974,1e-05,2.24993]
[1778417392723,50.04,80924.62,0.0,0.98968,1e-05,2.26139]
[1778417396751,50.04,80917.15,0.0,0.98963,1e-05,2.27085]
[1778417398765,50.04,80908.6,0.0,0.98957,1e-05,2.28156]
[1778417404807,50.04,80906.19,0.0,0.98956,1e-05,2.28461]
[1778417406821,50.04,80910.15,0.0,0.98958,1e-05,2.27968]
[1778417411856,50.04,80911.81,0.0,0.98959,1e-05,2.2777]
[1778417416891,50.04,80912.14,0.0,0.9896,1e-05,2.2774]
[1778417421926,50.04,80913.35,0.0,0.9896,1e-05,2.27602]
[1778417426961,50.04,80915.48,0.0,0.98962,1e-05,2.27352]
[1778417431996,50.04,80917.11,0.0,0.98963,1e-05,2.27038]
[1778417437200,50.04,80916.81,0.0,0.98963,1e-05,2.27087]
[1778417443073,50.05,80916.51,0.0,0.98963,1e-05,2.27156]
[1778417450126,50.05,80915.89,0.0,0.98962,1e-05,2.27259]
[1778417456168,50.05,80914.89,0.0,0.98961,1e-05,2.27403]
[1778417461203,50.05,80914.64,0.0,0.98961,1e-05,2.27449]
[1778417464225,50.05,80909.41,0.0,0.98957,1e-05,2.28109]
[1778417470267,50.05,80907.85,0.0,0.98956,1e-05,2.28312]
[1778417476309,50.05,80906.8,0.0,0.98956,1e-05,2.28451]
[1778417482351,50.05,80906.74,0.0,0.98956,1e-05,2.28465]
[1778417488393,50.05,80906.83,0.0,0.98956,1e-05,2.28459]
[1778417496449,50.05,80906.9,0.0,0.98956,1e-05,2.28327]
[1778417501484,50.05,80906.73,0.0,0.98956,1e-05,2.28353]
[1778417506519,50.05,80906.93,0.0,0.98956,1e-05,2.28332]
[1778417513568,50.05,80906.62,0.0,0.98956,1e-05,2.28376]
[1778417524653,50.05,80906.69,0.0,0.98956,1e-05,2.28375]
[1778417536738,50.05,80906.87,0.0,0.98956,1e-05,2.28361]
[1778417541773,50.05,80906.83,0.0,0.98956,1e-05,2.28369]
[1778417546810,50.05,80907.81,0.0,0.98957,1e-05,2.2825]
[1778417551845,50.05,80908.79,0.0,0.98958,1e-05,2.28003]
[1778417558894,50.05,80909.29,0.0,0.98958,1e-05,2.2795]
[1778417572995,50.05,80909.13,0.0,0.98958,1e-05,2.2799]
[1778417579036,50.05,80910.26,0.0,0.98959,1e-05,2.27857]
[1778417593134,50.05,80910.19,0.0,0.98958,1e-05,2.27887]
[1778417598170,50.06,80910.91,0.0,0.98959,1e-05,2.27804]
[1778417603205,50.06,80910.77,0.0,0.98959,1e-05,2.27829]
[1778417608240,50.06,80911.45,0.0,0.98959,1e-05,2.27752]
[1778417613275,50.06,80911.68,0.0,0.9896,1e-05,2.27603]
[1778417618310,50.06,80911.5,0.0,0.9896,1e-05,2.27636]
[1778417624352,50.06,80911.66,0.0,0.9896,1e-05,2.2763]
[1778417631401,50.06,80911.61,0.0,0.9896,1e-05,2.27653]
[1778417636436,50.06,80911.64,0.0,0.9896,1e-05,2.27661]
[1778417643486,50.06,80911.58,0.0,0.98959,1e-05,2.27686]
[1778417651543,50.06,80911.51,0.0,0.98959,1e-05,2.27716]
[1778417663627,50.06,80911.56,0.0,0.98959,1e-05,2.27744]
[1778417671683,50.06,80911.23,0.0,0.98959,1e-05,2.27671]
[1778417677725,50.06,80911.27,0.0,0.98959,1e-05,2.27678]
[1778417686788,50.06,80911.42,0.0,0.98959,1e-05,2.27676]
[1778417691823,50.06,80911.23,0.0,0.98959,1e-05,2.27707]
[1778417699346,50.06,80911.23,0.0,0.98959,1e-05,2.27707]
[1778417710956,50.06,80909.27,0.0,0.98958,1e-05,2.27976]
[1778417716671,50.06,80909.24,0.0,0.98958,1e-05,2.27983]
[1778417716813,50.06,80909.24,0.0,0.98958,1e-05,2.27983]
[1778417716773,50.06,80908.97,0.0,0.98957,1e-05,2.28019]
[1778417723045,50.07,80908.46,0.0,0.98957,1e-05,2.28086]
[1778417731101,50.07,80908.39,0.0,0.98958,1e-05,2.27971]
[1778417736136,50.07,80907.7,0.0,0.98957,1e-05,2.28061]
[1778417742178,50.07,80906.82,0.0,0.98957,1e-05,2.28175]
[1778417748220,50.07,80905.95,0.0,0.98956,1e-05,2.28286]
[1778417753255,50.07,80905.97,0.0,0.98956,1e-05,2.28284]
[1778417763325,50.07,80905.97,0.0,0.98956,1e-05,2.28286]
[1778417773396,50.07,80905.97,0.0,0.98956,1e-05,2.28287]
[1778417778431,50.07,80904.84,0.0,0.98955,1e-05,2.28427]
[1778417783466,50.07,80905.01,0.0,0.98955,1e-05,2.28404]
[1778417794544,50.07,80905.16,0.0,0.98956,1e-05,2.28253]
[1778417800586,50.07,80905.23,0.0,0.98956,1e-05,2.28244]
[1778417804614,50.07,80909.14,0.0,0.98959,1e-05,2.27759]
[1778417811663,50.07,80909.29,0.0,0.98959,1e-05,2.27747]
[1778417822740,50.07,80909.18,0.0,0.98959,1e-05,2.27772]
[1778417828782,50.07,80908.04,0.0,0.98958,1e-05,2.27919]
[1778417838852,50.07,80907.89,0.0,0.98958,1e-05,2.27946]
[1778417849929,50.07,80907.99,0.0,0.98958,1e-05,2.27943]
[1778417856978,50.07,80907.42,0.0,0.98958,1e-05,2.27891]
[1778417858993,50.07,80901.81,0.0,0.98954,1e-05,2.28593]
[1778417860000,50.07,80897.77,0.0,0.98951,1e-05,2.29098]
[1778417866042,50.07,80898.27,0.0,0.98952,1e-05,2.29029]
[1778417871465,50.07,80898.7,0.0,0.98952,1e-05,2.28955]
[1778417878127,50.07,80898.63,0.0,0.98952,1e-05,2.28929]
[1778417886183,50.07,80898.16,0.0,0.98952,1e-05,2.28983]
[1778417893234,50.07,80898.33,0.0,0.98952,1e-05,2.28962]
[1778417903304,50.07,80898.41,0.0,0.98952,1e-05,2.28954]
[1778417915393,50.07,80898.37,0.0,0.98953,1e-05,2.28835]
[1778417925464,50.07,80898.37,0.0,0.98953,1e-05,2.2884]
[1778417933521,50.07,80897.93,0.0,0.98952,1e-05,2.28896]
[1778417938555,50.07,80898.07,0.0,0.98952,1e-05,2.28879]
[1778417943590,50.07,80897.97,0.0,0.98952,1e-05,2.28892]
[1778417949636,50.07,80898.04,0.0,0.98952,1e-05,2.28883]
[1778417954667,50.07,80893.71,0.0,0.98949,1e-05,2.29422]
[1778417959702,50.07,80893.76,0.0,0.9895,1e-05,2.2941]
[1778417965744,50.07,80893.62,0.0,0.98949,1e-05,2.29421]
[1778417970779,50.06,80897.72,0.0,0.98952,1e-05,2.28904]
[1778417975814,50.06,80898.74,0.0,0.98953,1e-05,2.28649]
[1778417979653,50.07,80899.03,0.0,0.98954,1e-05,2.28615]
[1778417979814,50.07,80899.03,0.0,0.98954,1e-05,2.28615]
[1778417979842,50.07,80899.46,0.0,0.98954,1e-05,2.28563]
[1778417982863,50.07,80905.75,0.0,0.98958,1e-05,2.27781]
[1778417987898,50.07,80906.97,0.0,0.98959,1e-05,2.27642]
[1778417992933,50.07,80912.17,0.0,0.98962,1e-05,2.27008]
[1778417994950,50.07,80920.02,0.0,0.98967,1e-05,2.2604]
[1778417996962,50.07,80924.55,0.0,0.9897,1e-05,2.25489]
[1778418000990,50.07,80917.07,0.0,0.98965,1e-05,2.2644]
[1778418006027,50.07,80914.58,0.0,0.98963,1e-05,2.26851]
[1778418011063,50.07,80914.13,0.0,0.98963,1e-05,2.26925]
[1778418012069,50.07,80906.93,0.0,0.98958,1e-05,2.27825]
[1778418014083,50.07,80904.04,0.0,0.98956,1e-05,2.2819]
[1778418019118,50.07,80897.89,0.0,0.98952,1e-05,2.28966]
[1778418020125,50.07,80892.01,0.0,0.98948,1e-05,2.29704]
[1778418025160,50.07,80891.98,0.0,0.98948,1e-05,2.29702]
[1778418027174,50.07,80897.53,0.0,0.98952,1e-05,2.29004]
[1778418030016,50.07,80900.33,0.0,0.98953,1e-05,2.28654]
[1778418030062,50.07,80900.33,0.0,0.98953,1e-05,2.28654]
[1778418030117,50.07,80901.86,0.0,0.98954,1e-05,2.28465]
[1778418035230,50.07,80903.43,0.0,0.98956,1e-05,2.28147]
[1778418040265,50.07,80905.18,0.0,0.98957,1e-05,2.27941]
[1778418047314,50.08,80905.07,0.0,0.98957,1e-05,2.27975]
[1778418052349,50.08,80905.86,0.0,0.98957,1e-05,2.27891]
[1778418057384,50.08,80899.18,0.0,0.98953,1e-05,2.28739]
[1778418062419,50.08,80901.4,0.0,0.98954,1e-05,2.28471]
[1778418067455,50.08,80905.18,0.0,0.98957,1e-05,2.2801]
[1778418072491,50.08,80904.76,0.0,0.98956,1e-05,2.28075]
[1778418080547,50.08,80904.79,0.0,0.98956,1e-05,2.2809]
[1778418085582,50.08,80903.82,0.0,0.98956,1e-05,2.28221]
[1778418090617,50.08,80903.7,0.0,0.98956,1e-05,2.28244]
[1778418095652,50.08,80903.86,0.0,0.98956,1e-05,2.28103]
[1778418100687,50.08,80903.56,0.0,0.98956,1e-05,2.28149]
[1778418105722,50.07,80903.83,0.0,0.98957,1e-05,2.27916]
[1778418110757,50.06,80904.72,0.0,0.9896,1e-05,2.27471]
[1778418116799,50.05,80905.3,0.0,0.98961,1e-05,2.27142]
[1778418124855,50.03,80905.33,0.0,0.98964,1e-05,2.2662]
[1778418129890,50.01,80906.93,0.0,0.98967,1e-05,2.26102]
[1778418130897,50.01,80911.95,0.0,0.9897,1e-05,2.25417]
[1778418135933,50.0,80916.4,0.0,0.98975,1e-05,2.24563]
[1778418140968,49.98,80915.74,0.0,0.98976,1e-05,2.24345]
[1778418146003,49.97,80919.9,0.0,0.9898,1e-05,2.23535]
[1778418149024,49.96,80923.88,0.0,0.98984,1e-05,2.22871]
[1778418154059,49.95,80922.21,0.0,0.98985,1e-05,2.22664]
[1778418159095,49.94,80921.17,0.0,0.98986,1e-05,2.22507]
[1778418162115,49.93,80915.62,0.0,0.98983,1e-05,2.23019]
[1778418167150,49.92,80914.95,0.0,0.98984,1e-05,2.22815]
[1778418172186,49.91,80912.72,0.0,0.98984,1e-05,2.22748]
[1778418174200,49.9,80907.28,0.0,0.98981,1e-05,2.23372]
[1778418180242,49.9,80905.2,0.0,0.9898,1e-05,2.23553]
[1778418187291,49.88,80905.73,0.0,0.98982,1e-05,2.23082]
[1778418192326,49.87,80905.8,0.0,0.98984,1e-05,2.22787]
[1778418198368,49.86,80902.36,0.0,0.98983,1e-05,2.22871]
[1778418203403,49.86,80898.96,0.0,0.98981,1e-05,2.23345]
[1778418207431,49.85,80903.01,0.0,0.98985,1e-05,2.22615]
[1778418212466,49.84,80906.57,0.0,0.98989,1e-05,2.21772]
[1778418219515,49.82,80905.8,0.0,0.98991,1e-05,2.21485]
[1778418224551,49.81,80905.71,0.0,0.98992,1e-05,2.21227]
[1778418229586,49.8,80905.73,0.0,0.98993,1e-05,2.20959]
[1778418234621,49.79,80904.52,0.0,0.98994,1e-05,2.20842]
[1778418239658,49.78,80906.5,0.0,0.98997,1e-05,2.20339]
[1778418244694,49.76,80907.0,0.0,0.98998,1e-05,2.2002]
[1778418249737,49.75,80903.28,0.0,0.98997,1e-05,2.20219]
[1778418254772,49.76,80900.56,0.0,0.98995,1e-05,2.20633]
[1778418259807,49.76,80900.41,0.0,0.98995,1e-05,2.20729]
[1778418264842,49.76,80901.54,0.0,0.98995,1e-05,2.20669]
[1778418274912,49.75,80901.68,0.0,0.98998,1e-05,2.20141]
[1778418281961,49.75,80901.43,0.0,0.98997,1e-05,2.20289]
[1778418286996,49.75,80902.5,0.0,0.98997,1e-05,2.20174]
[1778418292034,49.76,80903.55,0.0,0.98998,1e-05,2.2013]
[1778418297069,49.76,80903.48,0.0,0.98997,1e-05,2.20222]
[1778418302104,49.76,80903.52,0.0,0.98997,1e-05,2.203]
[1778418307154,49.77,80903.41,0.0,0.98996,1e-05,2.20395]
[1778418312174,49.77,80904.69,0.0,0.98997,1e-05,2.20319]
[1778418317209,49.76,80904.67,0.0,0.98998,1e-05,2.20063]
[1778418322245,49.75,80905.56,0.0,0.99,1e-05,2.1975]
[1778418327279,49.75,80905.35,0.0,0.98999,1e-05,2.19776]
[1778418333321,49.75,80905.21,0.0,0.99,1e-05,2.19666]
[1778418338356,49.75,80908.77,0.0,0.99002,1e-05,2.19232]
[1778418345405,49.75,80909.02,0.0,0.99002,1e-05,2.19202]
[1778418352455,49.75,80910.95,0.0,0.99004,1e-05,2.18967]
[1778418358497,49.75,80910.64,0.0,0.99003,1e-05,2.19005]
[1778418363532,49.75,80910.79,0.0,0.99004,1e-05,2.18987]
[1778418371588,49.75,80911.38,0.0,0.99004,1e-05,2.18915]
[1778418372595,49.75,80900.53,0.0,0.98997,1e-05,2.20237]
[1778418373602,49.75,80894.77,0.0,0.98993,1e-05,2.20942]
[1778418375438,49.75,80890.4,0.0,0.98991,1e-05,2.21425]
[1778418380651,49.75,80890.78,0.0,0.98991,1e-05,2.21379]
[1778418384422,49.75,80887.82,0.0,0.98989,1e-05,2.21742]
[1778418384796,49.75,80886.92,0.0,0.98988,1e-05,2.21853]
[1778418390277,49.75,80882.83,0.0,0.98986,1e-05,2.22356]
[1778418390312,49.75,80882.83,0.0,0.98986,1e-05,2.22356]
[1778418390378,49.75,80882.41,0.0,0.98985,1e-05,2.22408]
[1778418395756,49.75,80882.44,0.0,0.98986,1e-05,2.22276]
[1778418398151,49.75,80882.51,0.0,0.98986,1e-05,2.22267]
[1778418403812,49.75,80880.89,0.0,0.98985,1e-05,2.22467]
[1778418408850,49.75,80879.56,0.0,0.98984,1e-05,2.22631]
[1778418414892,49.75,80879.71,0.0,0.98984,1e-05,2.22612]
[1778418416460,49.75,80879.71,0.0,0.98984,1e-05,2.22612]
[1778418416513,49.75,80879.51,0.0,0.98984,1e-05,2.22637]
[1778418416562,49.75,80879.51,0.0,0.98984,1e-05,2.22637]
[1778418421941,49.75,80876.48,0.0,0.98982,1e-05,2.23011]
[1778418426976,49.75,80876.61,0.0,0.98982,1e-05,2.22995]
[1778418432012,49.75,80875.45,0.0,0.98981,1e-05,2.23138]
[1778418436040,49.75,80867.97,0.0,0.98976,1e-05,2.24064]
[1778418437047,49.75,80864.03,0.0,0.98974,1e-05,2.24553]
[1778418442082,49.75,80865.47,0.0,0.98975,1e-05,2.24374]
[1778418447117,49.75,80864.58,0.0,0.98974,1e-05,2.24484]
[1778418452472,49.75,80868.23,0.0,0.98977,1e-05,2.23903]
[1778418458194,49.75,80870.58,0.0,0.98979,1e-05,2.23612]
[1778418465243,49.75,80869.57,0.0,0.98978,1e-05,2.23737]
[1778418470278,49.75,80868.82,0.0,0.98977,1e-05,2.2383]
[1778418475313,49.75,80869.17,0.0,0.98978,1e-05,2.23787]
[1778418481355,49.75,80870.52,0.0,0.98979,1e-05,2.2362]
[1778418482363,49.75,80877.75,0.0,0.98983,1e-05,2.22726]
[1778418483370,49.75,80883.85,0.0,0.98987,1e-05,2.21975]
[1778418485385,49.75,80884.52,0.0,0.98988,1e-05,2.21892]
[1778418490420,49.75,80884.63,0.0,0.98988,1e-05,2.21879]
[1778418495456,49.75,80884.66,0.0,0.98988,1e-05,2.21875]
[1778418506533,49.75,80884.74,0.0,0.98988,1e-05,2.21865]
[1778418509557,49.75,80890.83,0.0,0.98992,1e-05,2.21118]
[1778418512578,49.75,80895.74,0.0,0.98996,1e-05,2.20389]
[1778418513585,49.75,80901.57,0.0,0.99,1e-05,2.19677]
[1778418513947,49.75,80901.57,0.0,0.99,1e-05,2.19677]
[1778418514060,49.75,80901.57,0.0,0.99,1e-05,2.19677]
[1778418515599,49.75,80912.15,0.0,0.99006,1e-05,2.1839]
[1778418517613,49.75,80915.15,0.0,0.99008,1e-05,2.18026]
[1778418518497,49.75,80915.15,0.0,0.99008,1e-05,2.18026]
[1778418518561,49.75,80915.15,0.0,0.99008,1e-05,2.18026]
[1778418518620,49.75,80915.19,0.0,0.99008,1e-05,2.18021]
[1778418524662,49.75,80914.73,0.0,0.99008,1e-05,2.18077]
[1778418529697,49.75,80914.77,0.0,0.99008,1e-05,2.18072]
[1778418538760,49.75,80913.98,0.0,0.99008,1e-05,2.18168]
[1778418542066,49.75,80912.57,0.0,0.99007,1e-05,2.18339]
[1778418543876,49.75,80911.91,0.0,0.99006,1e-05,2.18419]
[1778418544064,49.75,80911.91,0.0,0.99006,1e-05,2.18419]
[1778418544164,49.75,80914.19,0.0,0.99008,1e-05,2.18143]
[1778418544802,49.75,80919.23,0.0,0.99011,1e-05,2.17532]
[1778418547843,49.75,80918.41,0.0,0.9901,1e-05,2.17631]
[1778418548060,49.75,80918.41,0.0,0.9901,1e-05,2.17631]
[1778418553865,49.75,80918.27,0.0,0.9901,1e-05,2.17648]
[1778418557552,49.75,80918.98,0.0,0.99011,1e-05,2.17562]
[1778418557562,49.75,80918.98,0.0,0.99011,1e-05,2.17562]
[1778418557653,49.75,80918.98,0.0,0.99011,1e-05,2.17562]
[1778418560002,49.75,80919.58,0.0,0.99011,1e-05,2.1749]
[1778418560062,49.75,80919.58,0.0,0.99011,1e-05,2.1749]
[1778418560914,49.75,80911.23,0.0,0.99006,1e-05,2.18502]
[1778418562928,49.75,80907.64,0.0,0.99003,1e-05,2.18938]
[1778418567963,49.74,80907.25,0.0,0.99004,1e-05,2.18745]
[1778418572404,49.73,80905.14,0.0,0.99004,1e-05,2.18905]
[1778418572562,49.73,80905.14,0.0,0.99004,1e-05,2.18905]
[1778418572636,49.73,80905.14,0.0,0.99005,1e-05,2.18634]
[1778418574774,49.73,80905.71,0.0,0.99006,1e-05,2.18517]
[1778418574809,49.73,80905.71,0.0,0.99006,1e-05,2.18517]
[1778418581054,49.71,80905.17,0.0,0.99007,1e-05,2.1825]
[1778418590117,49.69,80905.0,0.0,0.99009,1e-05,2.17847]
[1778418595152,49.68,80905.21,0.0,0.9901,1e-05,2.17589]
[1778418597059,49.68,80905.91,0.0,0.99011,1e-05,2.17504]
[1778418597310,49.68,80905.91,0.0,0.99011,1e-05,2.17504]
[1778418597365,49.68,80905.91,0.0,0.99011,1e-05,2.17504]
[1778418598547,49.68,80905.91,0.0,0.99011,1e-05,2.17504]
[1778418598563,49.68,80905.91,0.0,0.99011,1e-05,2.17504]
[1778418606229,49.68,80905.49,0.0,0.99011,1e-05,2.17555]
[1778418608553,49.68,80905.49,0.0,0.99011,1e-05,2.17555]
[1778418608620,49.68,80905.42,0.0,0.9901,1e-05,2.17563]
[1778418608814,49.68,80905.42,0.0,0.9901,1e-05,2.17563]
[1778418609250,49.68,80905.56,0.0,0.99011,1e-05,2.17546]
[1778418610188,49.68,80905.56,0.0,0.99011,1e-05,2.17546]
[1778418610311,49.68,80905.56,0.0,0.99011,1e-05,2.17546]
[1778418616299,49.68,80906.27,0.0,0.99011,1e-05,2.1746]
[1778418618269,49.68,80906.3,0.0,0.99011,1e-05,2.17457]
[1778418618311,49.68,80906.3,0.0,0.99011,1e-05,2.17457]
[1778418618313,49.68,80906.42,0.0,0.99011,1e-05,2.17442]
[1778418619546,49.68,80906.42,0.0,0.99011,1e-05,2.17442]
[1778418619565,49.68,80906.42,0.0,0.99011,1e-05,2.17442]
[1778418626369,49.68,80905.99,0.0,0.99011,1e-05,2.17494]
[1778418628016,49.68,80905.99,0.0,0.99011,1e-05,2.17494]
[1778418628062,49.68,80905.99,0.0,0.99011,1e-05,2.17494]
[1778418628383,49.68,80906.46,0.0,0.99011,1e-05,2.17437]
[1778418630074,49.68,80906.56,0.0,0.99011,1e-05,2.17425]
[1778418630310,49.68,80906.56,0.0,0.99011,1e-05,2.17425]
[1778418633034,49.68,80909.56,0.0,0.99014,1e-05,2.16936]
[1778418633062,49.68,80909.56,0.0,0.99014,1e-05,2.16936]
[1778418633418,49.68,80911.4,0.0,0.99015,1e-05,2.16714]
[1778418637680,49.68,80911.28,0.0,0.99015,1e-05,2.16729]
[1778418637812,49.68,80911.17,0.0,0.99015,1e-05,2.16742]
[1778418646509,49.68,80908.87,0.0,0.99013,1e-05,2.1702]
[1778418648075,49.68,80909.0,0.0,0.99013,1e-05,2.17004]
[1778418648309,49.68,80909.0,0.0,0.99013,1e-05,2.17004]
[1778418648409,49.68,80909.0,0.0,0.99013,1e-05,2.17004]
[1778418649830,49.68,80909.27,0.0,0.99014,1e-05,2.16972]
[1778418650062,49.68,80909.27,0.0,0.99014,1e-05,2.16972]
[1778418656579,49.67,80910.05,0.0,0.99015,1e-05,2.16656]
[1778418657589,49.67,80910.05,0.0,0.99015,1e-05,2.16656]
[1778418657660,49.67,80910.05,0.0,0.99015,1e-05,2.16612]
[1778418657813,49.67,80910.05,0.0,0.99015,1e-05,2.16612]
[1778418657877,49.67,80910.05,0.0,0.99016,1e-05,2.16568]
[1778418659363,49.67,80910.05,0.0,0.99016,1e-05,2.16568]
[1778418659562,49.67,80910.05,0.0,0.99016,1e-05,2.16568]
[1778418666649,49.66,80909.46,0.0,0.99017,1e-05,2.16293]
[1778418667491,49.66,80909.46,0.0,0.99017,1e-05,2.16293]
[1778418667561,49.66,80909.46,0.0,0.99017,1e-05,2.16293]
[1778418667657,49.65,80910.62,0.0,0.99018,1e-05,2.1611]
[1778418669756,49.65,80910.62,0.0,0.99018,1e-05,2.1611]
[1778418669811,49.65,80910.8,0.0,0.99019,1e-05,2.15961]
[1778418676720,49.64,80911.39,0.0,0.99021,1e-05,2.15595]
[1778418677588,49.64,80911.39,0.0,0.99021,1e-05,2.15595]
[1778418677810,49.64,80911.39,0.0,0.99021,1e-05,2.15595]
[1778418677727,49.64,80911.35,0.0,0.99021,1e-05,2.156]
[1778418678735,49.63,80911.39,0.0,0.99021,1e-05,2.15512]
[1778418679602,49.63,80911.39,0.0,0.99021,1e-05,2.15512]
[1778418679813,49.63,80911.39,0.0,0.99021,1e-05,2.15512]
[1778418685784,49.62,80912.05,0.0,0.99023,1e-05,2.15143]
[1778418692833,49.61,80911.46,0.0,0.99025,1e-05,2.14801]
[1778418696093,49.6,80911.26,0.0,0.99025,1e-05,2.14744]
[1778418696311,49.6,80911.26,0.0,0.99025,1e-05,2.14744]
[1778418696335,49.6,80910.87,0.0,0.99025,1e-05,2.1475]
[1778418698442,49.6,80911.65,0.0,0.99026,1e-05,2.14616]
[1778418698561,49.6,80911.65,0.0,0.99026,1e-05,2.14616]
[1778418703916,49.6,80911.44,0.0,0.99026,1e-05,2.14629]
[1778418704957,49.6,80911.44,0.0,0.99026,1e-05,2.14629]
[1778418705061,49.6,80911.44,0.0,0.99026,1e-05,2.14629]
[1778418705160,49.6,80910.21,0.0,0.99025,1e-05,2.14803]
[1778418707510,49.6,80909.51,0.0,0.99024,1e-05,2.14914]
[1778418707562,49.6,80909.51,0.0,0.99024,1e-05,2.14914]
[1778418708951,49.6,80904.6,0.0,0.99021,1e-05,2.15583]
[1778418711524,49.61,80903.23,0.0,0.9902,1e-05,2.15774]
[1778418711563,49.61,80903.23,0.0,0.9902,1e-05,2.15774]
[1778418712939,49.61,80902.33,0.0,0.99019,1e-05,2.15907]
[1778418713063,49.61,80902.33,0.0,0.99019,1e-05,2.15907]
[1778418713082,49.61,80901.82,0.0,0.99018,1e-05,2.16018]
[1778418721036,49.61,80900.03,0.0,0.99017,1e-05,2.16219]
[1778418727078,49.6,80899.78,0.0,0.99018,1e-05,2.15984]
[1778418732114,49.59,80898.5,0.0,0.99019,1e-05,2.15919]
[1778418733863,49.59,80898.5,0.0,0.99019,1e-05,2.15919]
[1778418734063,49.59,80898.01,0.0,0.99019,1e-05,2.15934]
[1778418740169,49.58,80897.4,0.0,0.9902,1e-05,2.15766]
[1778418750239,49.56,80897.4,0.0,0.99022,1e-05,2.1533]
[1778418755274,49.55,80897.44,0.0,0.99023,1e-05,2.14986]
[1778418758461,49.54,80898.82,0.0,0.99025,1e-05,2.14735]
[1778418758560,49.54,80898.82,0.0,0.99025,1e-05,2.14735]
[1778418758562,49.54,80898.92,0.0,0.99025,1e-05,2.14681]
[1778418761049,49.54,80898.88,0.0,0.99025,1e-05,2.14644]
[1778418761063,49.54,80898.88,0.0,0.99025,1e-05,2.14644]
[1778418767359,49.53,80898.88,0.0,0.99027,1e-05,2.14311]
[1778418769956,49.52,80899.27,0.0,0.99028,1e-05,2.14182]
[1778418770063,49.52,80899.27,0.0,0.99028,1e-05,2.14182]
[1778418770380,49.52,80902.04,0.0,0.9903,1e-05,2.13809]
[1778418771387,49.52,80905.56,0.0,0.99032,1e-05,2.13347]
[1778418772340,49.52,80905.56,0.0,0.99032,1e-05,2.13347]
[1778418772572,49.52,80905.56,0.0,0.99032,1e-05,2.13347]
[1778418778436,49.51,80905.59,0.0,0.99033,1e-05,2.1311]
[1778418781581,49.5,80905.27,0.0,0.99034,1e-05,2.13072]
[1778418781812,49.5,80905.27,0.0,0.99034,1e-05,2.13072]
[1778418781912,49.5,80905.27,0.0,0.99034,1e-05,2.12995]
[1778418783880,49.5,80905.27,0.0,0.99034,1e-05,2.12995]
[1778418784067,49.5,80905.27,0.0,0.99034,1e-05,2.12995]
[1778418792534,49.49,80906.57,0.0,0.99037,1e-05,2.12466]
[1778418795705,49.48,80906.61,0.0,0.99037,1e-05,2.12388]
[1778418795808,49.48,80906.61,0.0,0.99037,1e-05,2.12388]
[1778418795908,49.48,80906.68,0.0,0.99038,1e-05,2.12308]
[1778418798321,49.48,80906.98,0.0,0.99038,1e-05,2.12272]
[1778418798561,49.48,80906.98,0.0,0.99038,1e-05,2.12272]
[1778418806632,49.46,80906.98,0.0,0.9904,1e-05,2.11916]
[1778418808807,49.46,80906.98,0.0,0.9904,1e-05,2.11916]
[1778418808909,49.46,80908.26,0.0,0.99041,1e-05,2.11659]
[1778418809068,49.46,80908.26,0.0,0.99041,1e-05,2.11659]
[1778418809653,49.46,80910.96,0.0,0.99043,1e-05,2.11338]
[1778418811612,49.46,80911.77,0.0,0.99043,1e-05,2.11208]
[1778418811814,49.46,80911.77,0.0,0.99043,1e-05,2.11208]
[1778418817709,49.45,80912.61,0.0,0.99046,1e-05,2.10751]
[1778418820690,49.44,80912.75,0.0,0.99046,1e-05,2.10669]
[1778418823550,49.44,80910.72,0.0,0.99045,1e-05,2.1091]
[1778418823563,49.44,80910.72,0.0,0.99045,1e-05,2.1091]
[1778418829793,49.44,80911.33,0.0,0.99045,1e-05,2.10838]
[1778418834828,49.44,80911.04,0.0,0.99045,1e-05,2.10872]
[1778418838849,49.44,80911.01,0.0,0.99045,1e-05,2.10876]
[1778418839063,49.44,80910.97,0.0,0.99045,1e-05,2.1088]
[1778418846912,49.44,80911.18,0.0,0.99045,1e-05,2.10855]
[1778418848382,49.44,80910.72,0.0,0.99045,1e-05,2.1091]
[1778418848564,49.44,80910.72,0.0,0.99045,1e-05,2.1091]
[1778418853961,49.44,80910.8,0.0,0.99045,1e-05,2.109]
[1778418856400,49.44,80911.58,0.0,0.99045,1e-05,2.10808]
[1778418856561,49.44,80911.58,0.0,0.99045,1e-05,2.10808]
[1778418865038,49.44,80914.14,0.0,0.99047,1e-05,2.10504]
[1778418866045,49.44,80919.49,0.0,0.9905,1e-05,2.09871]
[1778418867431,49.44,80919.49,0.0,0.9905,1e-05,2.09871]
[1778418867565,49.44,80919.49,0.0,0.9905,1e-05,2.09871]
[1778418867664,49.44,80926.16,0.0,0.99054,1e-05,2.09083]
[1778418874103,49.44,80928.1,0.0,0.99056,1e-05,2.08732]
[1778418875109,49.44,80930.46,0.0,0.99058,1e-05,2.08454]
[1778418876116,49.44,80932.92,0.0,0.99059,1e-05,2.08165]
[1778418878087,49.44,80933.06,0.0,0.99059,1e-05,2.08148]
[1778418878312,49.44,80933.06,0.0,0.99059,1e-05,2.08148]
[1778418884172,49.44,80933.57,0.0,0.9906,1e-05,2.08088]
[1778418889129,49.44,80933.84,0.0,0.9906,1e-05,2.08057]
[1778418889313,49.44,80933.84,0.0,0.9906,1e-05,2.08057]
[1778418893235,49.44,80930.76,0.0,0.99058,1e-05,2.08419]
[1778418895249,49.44,80928.32,0.0,0.99056,1e-05,2.08706]
[1778418896468,49.44,80928.32,0.0,0.99056,1e-05,2.08706]
[1778418896562,49.44,80928.32,0.0,0.99056,1e-05,2.08706]
[1778418896566,49.44,80925.95,0.0,0.99055,1e-05,2.08985]
[1778418897263,49.44,80923.25,0.0,0.99053,1e-05,2.09303]
[1778418898270,49.44,80919.79,0.0,0.99051,1e-05,2.09712]
[1778418900284,49.44,80916.77,0.0,0.99049,1e-05,2.10069]
[1778418901291,49.44,80913.86,0.0,0.99047,1e-05,2.10414]
[1778418903225,49.44,80914.08,0.0,0.99047,1e-05,2.10388]
[1778418903313,49.44,80914.08,0.0,0.99047,1e-05,2.10388]
[1778418908340,49.44,80914.34,0.0,0.99048,1e-05,2.10357]
[1778418913378,49.44,80914.09,0.0,0.99047,1e-05,2.10387]
[1778418918413,49.44,80913.6,0.0,0.99047,1e-05,2.10445]
[1778418920102,49.44,80913.35,0.0,0.99047,1e-05,2.10475]
[1778418920315,49.44,80913.35,0.0,0.99047,1e-05,2.10475]
[1778418921434,49.44,80920.84,0.0,0.99052,1e-05,2.09588]
[1778418923018,49.44,80920.84,0.0,0.99052,1e-05,2.09588]
[1778418922441,49.44,80922.7,0.0,0.99053,1e-05,2.09368]
[1778418923064,49.44,80922.7,0.0,0.99053,1e-05,2.09368]
[1778418924455,49.44,80925.65,0.0,0.99055,1e-05,2.0902]
[1778418926266,49.44,80926.6,0.0,0.99055,1e-05,2.08908]
[1778418926310,49.44,80926.6,0.0,0.99055,1e-05,2.08908]
[1778418929033,49.44,80928.75,0.0,0.99057,1e-05,2.08655]
[1778418929062,49.44,80928.75,0.0,0.99057,1e-05,2.08655]
[1778418934525,49.44,80925.5,0.0,0.99055,1e-05,2.08915]
[1778418935532,49.44,80921.1,0.0,0.99052,1e-05,2.09434]
[1778418936163,49.44,80921.1,0.0,0.99052,1e-05,2.09434]
[1778418936313,49.44,80921.1,0.0,0.99052,1e-05,2.09434]
[1778418941574,49.44,80920.87,0.0,0.99052,1e-05,2.09462]
[1778418944595,49.44,80916.4,0.0,0.99049,1e-05,2.0999]
[1778418945602,49.44,80914.36,0.0,0.99048,1e-05,2.10232]
[1778418946523,49.44,80914.36,0.0,0.99048,1e-05,2.10232]
[1778418946560,49.44,80914.36,0.0,0.99048,1e-05,2.10232]
[1778418951644,49.44,80913.98,0.0,0.99048,1e-05,2.10277]
[1778418958693,49.44,80915.53,0.0,0.99049,1e-05,2.10093]
[1778418961780,49.44,80916.96,0.0,0.9905,1e-05,2.09924]
[1778418961810,49.44,80916.96,0.0,0.9905,1e-05,2.09924]
[1778418970777,49.44,80916.41,0.0,0.99049,1e-05,2.09989]
[1778418975812,49.44,80911.81,0.0,0.99046,1e-05,2.10534]
[1778418976561,49.44,80911.81,0.0,0.99046,1e-05,2.10534]
[1778418976814,49.44,80911.81,0.0,0.99046,1e-05,2.10534]
[1778418981855,49.44,80909.52,0.0,0.99045,1e-05,2.10806]
[1778418988903,49.44,80908.83,0.0,0.99045,1e-05,2.10888]
[1778418996959,49.44,80908.94,0.0,0.99045,1e-05,2.10751]
[1778419000267,49.44,80908.94,0.0,0.99045,1e-05,2.10751]
[1778419000309,49.44,80908.94,0.0,0.99045,1e-05,2.10751]
[1778419009044,49.44,80908.7,0.0,0.99045,1e-05,2.1078]
[1778419011684,49.44,80908.15,0.0,0.99045,1e-05,2.10845]
[1778419011812,49.44,80908.15,0.0,0.99045,1e-05,2.10845]
[1778419018127,49.44,80907.13,0.0,0.99044,1e-05,2.10966]
[1778419020279,49.44,80907.09,0.0,0.99044,1e-05,2.10971]
[1778419020314,49.44,80907.09,0.0,0.99044,1e-05,2.10971]
[1778419026183,49.44,80902.83,0.0,0.99041,1e-05,2.11478]
[1778419027393,49.44,80902.83,0.0,0.99041,1e-05,2.11478]
[1778419027561,49.44,80902.83,0.0,0.99041,1e-05,2.11478]
[1778419027661,49.44,80899.58,0.0,0.99039,1e-05,2.11865]
[1778419033403,49.44,80898.47,0.0,0.99039,1e-05,2.11997]
[1778419038322,49.44,80898.29,0.0,0.99038,1e-05,2.12019]
[1778419038563,49.44,80898.29,0.0,0.99038,1e-05,2.12019]
[1778419044309,49.44,80898.49,0.0,0.99039,1e-05,2.11995]
[1778419050351,49.44,80898.45,0.0,0.99039,1e-05,2.12]
[1778419056393,49.44,80899.91,0.0,0.9904,1e-05,2.11702]
[1778419058407,49.44,80903.41,0.0,0.99042,1e-05,2.11285]
[1778419059212,49.44,80903.41,0.0,0.99042,1e-05,2.11285]
[1778419059311,49.44,80903.41,0.0,0.99042,1e-05,2.11285]
[1778419059414,49.44,80905.81,0.0,0.99044,1e-05,2.10999]
[1778419064449,49.44,80905.52,0.0,0.99044,1e-05,2.11034]
[1778419069484,49.44,80905.4,0.0,0.99044,1e-05,2.11048]
[1778419074519,49.44,80905.98,0.0,0.99044,1e-05,2.10979]
[1778419080561,49.44,80905.86,0.0,0.99044,1e-05,2.10993]
[1778419084589,49.44,80909.94,0.0,0.99046,1e-05,2.10509]
[1778419085563,49.44,80909.94,0.0,0.99046,1e-05,2.10509]
[1778419085812,49.44,80909.94,0.0,0.99046,1e-05,2.10509]
[1778419091638,49.44,80912.12,0.0,0.99048,1e-05,2.10251]
[1778419096673,49.44,80912.47,0.0,0.99048,1e-05,2.10209]
[1778419102378,49.44,80912.4,0.0,0.99048,1e-05,2.10217]
[1778419102561,49.44,80912.4,0.0,0.99048,1e-05,2.10217]
[1778419106742,49.44,80913.55,0.0,0.99049,1e-05,2.10081]
[1778419106816,49.44,80913.55,0.0,0.99049,1e-05,2.10081]
[1778419106898,49.44,80915.65,0.0,0.9905,1e-05,2.09833]
[1778419109764,49.44,80917.73,0.0,0.99051,1e-05,2.09587]
[1778419114799,49.44,80918.22,0.0,0.99052,1e-05,2.09406]
[1778419115882,49.44,80918.22,0.0,0.99052,1e-05,2.09406]
[1778419116064,49.44,80918.22,0.0,0.99052,1e-05,2.09406]
[1778419121848,49.44,80919.37,0.0,0.99053,1e-05,2.0927]
[1778419127890,49.44,80918.66,0.0,0.99052,1e-05,2.09354]
[1778419128696,49.44,80918.66,0.0,0.99052,1e-05,2.09354]
[1778419128809,49.44,80918.66,0.0,0.99052,1e-05,2.09354]
[1778419135946,49.44,80918.66,0.0,0.99052,1e-05,2.09354]
[1778419137894,49.44,80918.75,0.0,0.99052,1e-05,2.09343]
[1778419138067,49.44,80918.75,0.0,0.99052,1e-05,2.09343]
[1778419138131,49.44,80922.69,0.0,0.99055,1e-05,2.08878]
[1778419144004,49.44,80924.07,0.0,0.99056,1e-05,2.08716]
[1778419145090,49.44,80924.07,0.0,0.99056,1e-05,2.08716]
[1778419145311,49.44,80925.01,0.0,0.99056,1e-05,2.08605]
[1778419151051,49.44,80925.48,0.0,0.99057,1e-05,2.0855]
[1778419154072,49.44,80925.53,0.0,0.99057,1e-05,2.08544]
[1778419154311,49.44,80925.35,0.0,0.99057,1e-05,2.08565]
[1778419162128,49.44,80925.7,0.0,0.99057,1e-05,2.08524]
[1778419169177,49.44,80925.83,0.0,0.99057,1e-05,2.08509]
[1778419170879,49.44,80925.83,0.0,0.99057,1e-05,2.08509]
[1778419171062,49.44,80925.83,0.0,0.99057,1e-05,2.08509]
[1778419171191,49.44,80929.72,0.0,0.9906,1e-05,2.07929]
[1778419175923,49.44,80930.88,0.0,0.99061,1e-05,2.07793]
[1778419176061,49.44,80930.88,0.0,0.99061,1e-05,2.07793]
[1778419180254,49.44,80928.54,0.0,0.99059,1e-05,2.08067]
[1778419186296,49.44,80928.47,0.0,0.99059,1e-05,2.08076]
[1778419186836,49.44,80928.47,0.0,0.99059,1e-05,2.08076]
[1778419187059,49.44,80928.47,0.0,0.99059,1e-05,2.08076]
[1778419191488,49.44,80928.5,0.0,0.99059,1e-05,2.08072]
[1778419191560,49.44,80928.5,0.0,0.99059,1e-05,2.08072]
[1778419199387,49.44,80928.54,0.0,0.99059,1e-05,2.08067]
[1778419204422,49.44,80928.43,0.0,0.99059,1e-05,2.0808]
[1778419211471,49.44,80928.99,0.0,0.99059,1e-05,2.08015]
[1778419216506,49.44,80928.38,0.0,0.99059,1e-05,2.08086]
[1778419221541,49.44,80929.08,0.0,0.99059,1e-05,2.08004]
[1778419222659,49.44,80929.08,0.0,0.99059,1e-05,2.08004]
[1778419229597,49.44,80930.62,0.0,0.9906,1e-05,2.07823]
[1778419234632,49.44,80931.16,0.0,0.99061,1e-05,2.07638]
[1778419239667,49.44,80930.75,0.0,0.99061,1e-05,2.07686]
[1778419245711,49.44,80930.85,0.0,0.99061,1e-05,2.07674]
[1778419250746,49.44,80931.32,0.0,0.99061,1e-05,2.07619]
[1778419256788,49.44,80931.12,0.0,0.99061,1e-05,2.07642]
[1778419262832,49.44,80931.2,0.0,0.99061,1e-05,2.07633]
[1778419265852,49.44,80933.16,0.0,0.99062,1e-05,2.07403]
[1778419267866,49.44,80937.78,0.0,0.99065,1e-05,2.06862]
[1778419272901,49.44,80937.87,0.0,0.99065,1e-05,2.06852]
[1778419277936,49.44,80938.62,0.0,0.99066,1e-05,2.06764]
[1778419284985,49.44,80938.98,0.0,0.99066,1e-05,2.06722]
[1778419290021,49.44,80940.03,0.0,0.99067,1e-05,2.06599]
[1778419296063,49.44,80941.84,0.0,0.99068,1e-05,2.06266]
[1778419298612,49.44,80943.15,0.0,0.99069,1e-05,2.06113]
[1778419302063,49.44,80943.12,0.0,0.99069,1e-05,2.06117]
[1778419302105,49.44,80945.51,0.0,0.99071,1e-05,2.05838]
[1778419303112,49.44,80947.45,0.0,0.99072,1e-05,2.05613]
[1778419309376,49.44,80947.37,0.0,0.99072,1e-05,2.05622]
[1778419309401,49.44,80951.01,0.0,0.99074,1e-05,2.05199]
[1778419309559,49.44,80951.01,0.0,0.99074,1e-05,2.05199]
[1778419310069,49.44,80951.01,0.0,0.99074,1e-05,2.05199]
[1778419310161,49.44,80953.72,0.0,0.99076,1e-05,2.04884]
[1778419312063,49.44,80955.12,0.0,0.99076,1e-05,2.04722]
[1778419312175,49.44,80955.05,0.0,0.99076,1e-05,2.0473]
[1778419314060,49.44,80955.66,0.0,0.99077,1e-05,2.04659]
[1778419319224,49.44,80969.99,0.0,0.99086,1e-05,2.03004]
[1778419320232,49.44,80973.77,0.0,0.99088,1e-05,2.02569]
[1778419320509,49.44,80973.77,0.0,0.99088,1e-05,2.02569]
[1778419320558,49.44,80973.77,0.0,0.99088,1e-05,2.02569]
[1778419321259,49.44,80973.77,0.0,0.99088,1e-05,2.02569]
[1778419321310,49.44,80973.77,0.0,0.99088,1e-05,2.02569]
[1778419321354,49.44,80973.98,0.0,0.99088,1e-05,2.02545]
[1778419326923,49.44,80974.4,0.0,0.99088,1e-05,2.02497]
[1778419331443,49.44,80970.45,0.0,0.99086,1e-05,2.02951]
[1778419332065,49.44,80970.45,0.0,0.99086,1e-05,2.02951]
[1778419332316,49.44,80962.33,0.0,0.99081,1e-05,2.03887]
[1778419333323,49.44,80960.19,0.0,0.9908,1e-05,2.04135]
[1778419335337,49.44,80959.57,0.0,0.99079,1e-05,2.04206]
[1778419336063,49.44,80959.57,0.0,0.99079,1e-05,2.04206]
[1778419336344,49.44,80959.1,0.0,0.99079,1e-05,2.04261]
[1778419339365,49.44,80954.74,0.0,0.99076,1e-05,2.04766]
[1778419347421,49.44,80955.04,0.0,0.99076,1e-05,2.04731]
[1778419351152,49.44,80955.1,0.0,0.99076,1e-05,2.04724]
[1778419351449,49.44,80954.74,0.0,0.99077,1e-05,2.04645]
[1778419354063,49.44,80953.99,0.0,0.99076,1e-05,2.04732]
[1778419354470,49.44,80953.97,0.0,0.99076,1e-05,2.04734]
[1778419360448,49.44,80953.52,0.0,0.99076,1e-05,2.04786]
[1778419360512,49.44,80955.54,0.0,0.99077,1e-05,2.04552]
[1778419361519,49.44,80957.73,0.0,0.99079,1e-05,2.04298]
[1778419363488,49.44,80957.73,0.0,0.99079,1e-05,2.04298]
[1778419362526,49.44,80959.75,0.0,0.9908,1e-05,2.04065]
[1778419363533,49.44,80963.6,0.0,0.99082,1e-05,2.0362]
[1778419366554,49.44,80968.6,0.0,0.99085,1e-05,2.03043]
[1778419371589,49.44,80965.27,0.0,0.99083,1e-05,2.03427]
[1778419376624,49.44,80962.95,0.0,0.99082,1e-05,2.03695]
[1778419382667,49.44,80961.12,0.0,0.99081,1e-05,2.03906]
[1778419389718,49.44,80960.86,0.0,0.99081,1e-05,2.03936]
[1778419394753,49.44,80966.15,0.0,0.99084,1e-05,2.03326]
[1778419399788,49.44,80968.36,0.0,0.99085,1e-05,2.03071]
[1778419404823,49.44,80965.3,0.0,0.99083,1e-05,2.03424]
[1778419408860,49.44,80958.98,0.0,0.99079,1e-05,2.04154]
[1778419410874,49.44,80965.03,0.0,0.99083,1e-05,2.03455]
[1778419415910,49.44,80967.9,0.0,0.99085,1e-05,2.03004]
[1778419420945,49.44,80968.02,0.0,0.99085,1e-05,2.0299]
[1778419425980,49.44,80969.35,0.0,0.99086,1e-05,2.02837]
[1778419431015,49.44,80969.43,0.0,0.99086,1e-05,2.02827]
[1778419436051,49.44,80967.19,0.0,0.99085,1e-05,2.03085]
[1778419441086,49.44,80965.52,0.0,0.99084,1e-05,2.03278]
[1778419446121,49.44,80967.95,0.0,0.99085,1e-05,2.02998]
[1778419455184,49.44,80968.13,0.0,0.99085,1e-05,2.02977]
[1778419460219,49.44,80968.58,0.0,0.99086,1e-05,2.02925]
[1778419466261,49.44,80968.49,0.0,0.99086,1e-05,2.02936]
[1778419468275,49.44,80962.77,0.0,0.99082,1e-05,2.03595]
[1778419473310,49.44,80961.76,0.0,0.99082,1e-05,2.03591]
[1778419479352,49.44,80961.74,0.0,0.99082,1e-05,2.03593]
[1778419484387,49.44,80961.55,0.0,0.99082,1e-05,2.03615]
[1778419489422,49.44,80959.43,0.0,0.99081,1e-05,2.0386]
[1778419496471,49.44,80959.25,0.0,0.99081,1e-05,2.03881]
[1778419501506,49.44,80957.74,0.0,0.9908,1e-05,2.04055]
[1778419506541,49.44,80957.89,0.0,0.9908,1e-05,2.04038]
[1778419508556,49.44,80952.82,0.0,0.99077,1e-05,2.04625]
[1778419513594,49.44,80952.81,0.0,0.99077,1e-05,2.04626]
[1778419518630,49.44,80952.92,0.0,0.99077,1e-05,2.04614]
[1778419525679,49.44,80952.35,0.0,0.99076,1e-05,2.0468]
[1778419530714,49.44,80952.3,0.0,0.99076,1e-05,2.04685]
[1778419535749,49.44,80955.81,0.0,0.99079,1e-05,2.04158]
[1778419542798,49.44,80955.95,0.0,0.99079,1e-05,2.04142]
[1778419548840,49.44,80955.88,0.0,0.99079,1e-05,2.0415]
[1778419553879,49.44,80955.7,0.0,0.99079,1e-05,2.04171]
[1778419561935,49.44,80956.56,0.0,0.99079,1e-05,2.04071]
[1778419564956,49.44,80963.62,0.0,0.99084,1e-05,2.03256]
[1778419572009,49.44,80962.48,0.0,0.99083,1e-05,2.03387]
[1778419575028,49.44,80968.67,0.0,0.99087,1e-05,2.02674]
[1778419580063,49.44,80970.65,0.0,0.99088,1e-05,2.02447]
[1778419585098,49.44,80970.49,0.0,0.99088,1e-05,2.02465]
[1778419590133,49.44,80971.6,0.0,0.99089,1e-05,2.02338]
[1778419597182,49.44,80971.44,0.0,0.99089,1e-05,2.02236]
[1778419602217,49.44,80973.84,0.0,0.9909,1e-05,2.0196]
[1778419610099,49.44,80973.77,0.0,0.9909,1e-05,2.01968]
[1778419617322,49.44,80974.14,0.0,0.99091,1e-05,2.01926]
[1778419624371,49.44,80979.47,0.0,0.99094,1e-05,2.01316]
[1778419629406,49.44,80983.35,0.0,0.99096,1e-05,2.00872]
[1778419631420,49.44,80987.96,0.0,0.99099,1e-05,2.00346]
[1778419632520,49.44,80987.96,0.0,0.99099,1e-05,2.00346]
[1778419632557,49.44,80987.96,0.0,0.99099,1e-05,2.00346]
[1778419639476,49.44,80991.29,0.0,0.99101,1e-05,1.99967]
[1778419643850,49.44,80989.92,0.0,0.991,1e-05,2.00123]
[1778419644063,49.44,80989.92,0.0,0.991,1e-05,2.00123]
[1778419644512,49.44,80988.66,0.0,0.99099,1e-05,2.00267]
[1778419646059,49.44,80988.51,0.0,0.99099,1e-05,2.00284]
[1778419648540,49.44,80982.47,0.0,0.99096,1e-05,2.00973]
[1778419651427,49.44,80978.71,0.0,0.99093,1e-05,2.01402]
[1778419651564,49.44,80978.71,0.0,0.99093,1e-05,2.01402]
[1778419651656,49.44,80978.54,0.0,0.99094,1e-05,2.01302]
[1778419651809,49.44,80978.54,0.0,0.99094,1e-05,2.01302]
[1778419652059,49.44,80978.54,0.0,0.99094,1e-05,2.01302]
[1778419657603,49.44,80979.32,0.0,0.99094,1e-05,2.01213]
[1778419662266,49.44,80980.6,0.0,0.99095,1e-05,2.01067]
[1778419662311,49.44,80980.6,0.0,0.99095,1e-05,2.01067]
[1778419662714,49.44,80980.6,0.0,0.99095,1e-05,2.01067]
[1778419662809,49.44,80980.6,0.0,0.99095,1e-05,2.01067]
[1778419662811,49.44,80981.38,0.0,0.99096,1e-05,2.00977]
[1778419668682,49.44,80982.96,0.0,0.99096,1e-05,2.00797]
[1778419670696,49.44,80978.56,0.0,0.99094,1e-05,2.013]
[1778419671936,49.44,80975.44,0.0,0.99092,1e-05,2.01657]
[1778419672053,49.44,80975.44,0.0,0.99092,1e-05,2.01657]
[1778419672073,49.44,80975.44,0.0,0.99092,1e-05,2.01657]
[1778419672710,49.44,80972.28,0.0,0.9909,1e-05,2.02019]
[1778419673717,49.44,80966.54,0.0,0.99087,1e-05,2.02679]
[1778419675731,49.44,80965.73,0.0,0.99086,1e-05,2.02772]
[1778419680766,49.44,80965.56,0.0,0.99086,1e-05,2.02791]
[1778419685801,49.44,80964.77,0.0,0.99086,1e-05,2.02882]
[1778419690836,49.44,80965.12,0.0,0.99086,1e-05,2.02842]
[1778419695871,49.44,80965.62,0.0,0.99086,1e-05,2.02784]
[1778419700906,49.44,80964.68,0.0,0.99085,1e-05,2.02893]
[1778419704103,49.44,80964.56,0.0,0.99085,1e-05,2.02906]
[1778419704310,49.44,80964.56,0.0,0.99085,1e-05,2.02906]
[1778419704668,49.44,80964.56,0.0,0.99085,1e-05,2.02906]
[1778419704808,49.44,80964.56,0.0,0.99085,1e-05,2.02906]
[1778419704715,49.44,80964.42,0.0,0.99085,1e-05,2.02923]
[1778419710976,49.44,80964.31,0.0,0.99085,1e-05,2.02935]
[1778419714288,49.44,80964.54,0.0,0.99086,1e-05,2.02788]
[1778419714312,49.44,80964.54,0.0,0.99086,1e-05,2.02788]
[1778419714468,49.44,80964.54,0.0,0.99086,1e-05,2.02788]
[1778419714559,49.44,80964.54,0.0,0.99086,1e-05,2.02788]
[1778419714619,49.44,80964.57,0.0,0.99086,1e-05,2.02785]
[1778419720040,49.44,80963.95,0.0,0.99086,1e-05,2.02856]
[1778419725075,49.44,80963.14,0.0,0.99085,1e-05,2.02949]
[1778419727582,49.44,80959.93,0.0,0.99083,1e-05,2.03319]
[1778419727743,49.44,80959.93,0.0,0.99083,1e-05,2.03319]
[1778419727815,49.44,80959.93,0.0,0.99083,1e-05,2.03319]
[1778419727779,49.44,80959.63,0.0,0.99083,1e-05,2.03354]
[1778419734138,49.44,80957.9,0.0,0.99082,1e-05,2.03554]
[1778419739173,49.44,80956.96,0.0,0.99081,1e-05,2.03662]
[1778419741281,49.44,80956.96,0.0,0.99081,1e-05,2.03662]
[1778419741315,49.44,80956.96,0.0,0.99081,1e-05,2.03662]
[1778419741384,49.44,80956.96,0.0,0.99081,1e-05,2.03662]
[1778419741561,49.44,80956.96,0.0,0.99081,1e-05,2.03662]
[1778419741640,49.44,80957.15,0.0,0.99081,1e-05,2.0364]
[1778419747229,49.44,80956.14,0.0,0.99081,1e-05,2.03757]
[1778419750967,49.44,80955.12,0.0,0.9908,1e-05,2.03875]
[1778419751063,49.44,80955.12,0.0,0.9908,1e-05,2.03875]
[1778419751138,49.44,80955.12,0.0,0.9908,1e-05,2.03875]
[1778419751308,49.44,80955.12,0.0,0.9908,1e-05,2.03875]
[1778419751386,49.44,80954.33,0.0,0.9908,1e-05,2.03966]
[1778419758581,49.44,80951.22,0.0,0.99078,1e-05,2.04326]
[1778419758745,49.44,80951.22,0.0,0.99078,1e-05,2.04326]
[1778419758812,49.44,80951.22,0.0,0.99078,1e-05,2.04326]
[1778419758904,49.44,80951.15,0.0,0.99078,1e-05,2.04334]
[1778419765356,49.44,80950.9,0.0,0.99078,1e-05,2.04363]
[1778419768211,49.44,80949.77,0.0,0.99077,1e-05,2.04494]
[1778419768313,49.44,80949.77,0.0,0.99077,1e-05,2.04494]
[1778419768424,49.44,80949.77,0.0,0.99077,1e-05,2.04494]
[1778419768560,49.44,80949.77,0.0,0.99077,1e-05,2.04494]
[1778419768659,49.44,80946.6,0.0,0.99075,1e-05,2.04862]
[1778419774419,49.44,80947.37,0.0,0.99076,1e-05,2.04651]
[1778419779454,49.44,80952.43,0.0,0.99079,1e-05,2.04065]
[1778419782048,49.44,80952.53,0.0,0.99079,1e-05,2.04054]
[1778419782061,49.44,80952.53,0.0,0.99079,1e-05,2.04054]
[1778419782219,49.44,80952.53,0.0,0.99079,1e-05,2.04054]
[1778419782311,49.44,80952.53,0.0,0.99079,1e-05,2.04054]
[1778419782475,49.44,80952.54,0.0,0.99079,1e-05,2.04052]
[1778419783676,49.44,80952.54,0.0,0.99079,1e-05,2.04052]
[1778419784490,49.44,80975.44,0.0,0.99093,1e-05,2.01417]
[1778419785496,49.44,80981.92,0.0,0.99097,1e-05,2.00677]
[1778419787647,49.44,80981.45,0.0,0.99097,1e-05,2.0073]
[1778419790531,49.44,80976.16,0.0,0.99093,1e-05,2.01335]
[1778419795659,49.44,80972.64,0.0,0.99091,1e-05,2.01738]
[1778419795820,49.44,80972.64,0.0,0.99091,1e-05,2.01738]
[1778419795937,49.44,80972.64,0.0,0.99091,1e-05,2.01738]
[1778419795920,49.44,80971.64,0.0,0.99091,1e-05,2.01852]
[1778419796068,49.44,80971.64,0.0,0.99091,1e-05,2.01852]
[1778419801608,49.44,80970.16,0.0,0.9909,1e-05,2.02022]
[1778419806546,49.44,80968.99,0.0,0.99089,1e-05,2.02156]
[1778419806561,49.44,80968.99,0.0,0.99089,1e-05,2.02156]
[1778419806786,49.44,80968.99,0.0,0.99089,1e-05,2.02156]
[1778419806811,49.44,80968.99,0.0,0.99089,1e-05,2.02156]
[1778419806910,49.44,80969.7,0.0,0.9909,1e-05,2.02075]
[1778419813692,49.44,80969.09,0.0,0.99089,1e-05,2.02145]
[1778419817875,49.44,80968.34,0.0,0.99089,1e-05,2.02231]
[1778419817910,49.44,80968.34,0.0,0.99089,1e-05,2.02231]
[1778419818063,49.44,80968.34,0.0,0.99089,1e-05,2.02231]
[1778419818102,49.44,80968.34,0.0,0.99089,1e-05,2.02231]
[1778419818312,49.44,80968.34,0.0,0.99089,1e-05,2.02231]
[1778419823762,49.44,80964.56,0.0,0.99086,1e-05,2.02666]
[1778419825776,49.44,80959.93,0.0,0.99084,1e-05,2.03199]
[1778419827080,49.44,80959.75,0.0,0.99084,1e-05,2.0322]
[1778419827277,49.44,80959.75,0.0,0.99084,1e-05,2.0322]
[1778419827311,49.44,80959.75,0.0,0.99084,1e-05,2.0322]
[1778419827790,49.44,80959.82,0.0,0.99084,1e-05,2.03212]
[1778419832825,49.44,80959.86,0.0,0.99084,1e-05,2.03086]
[1778419835537,49.44,80959.86,0.0,0.99084,1e-05,2.03086]
[1778419835563,49.44,80959.86,0.0,0.99084,1e-05,2.03086]
[1778419835771,49.44,80959.86,0.0,0.99084,1e-05,2.03086]
[1778419835813,49.44,80959.86,0.0,0.99084,1e-05,2.03086]
[1778419835847,49.44,80959.89,0.0,0.99084,1e-05,2.03083]
[1778419836854,49.44,80949.9,0.0,0.99078,1e-05,2.04237]
[1778419838868,49.44,80950.64,0.0,0.99078,1e-05,2.04151]
[1778419842312,49.44,80949.66,0.0,0.99078,1e-05,2.04265]
[1778419842494,49.44,80949.66,0.0,0.99078,1e-05,2.04265]
[1778419842560,49.44,80949.66,0.0,0.99078,1e-05,2.04265]
[1778419842896,49.44,80949.38,0.0,0.99078,1e-05,2.04297]
[1778419847931,49.44,80945.59,0.0,0.99075,1e-05,2.04737]
[1778419848724,49.44,80945.59,0.0,0.99075,1e-05,2.04737]
[1778419848812,49.44,80945.59,0.0,0.99075,1e-05,2.04737]
[1778419848967,49.44,80945.59,0.0,0.99075,1e-05,2.04737]
[1778419848938,49.44,80945.52,0.0,0.99075,1e-05,2.04745]
[1778419849058,49.44,80945.52,0.0,0.99075,1e-05,2.04745]
[1778419854980,49.44,80943.07,0.0,0.99074,1e-05,2.05029]
[1778419860280,49.44,80943.64,0.0,0.99074,1e-05,2.04963]
[1778419860312,49.44,80943.64,0.0,0.99074,1e-05,2.04963]
[1778419860767,49.44,80943.64,0.0,0.99074,1e-05,2.04963]
[1778419860808,49.44,80943.64,0.0,0.99074,1e-05,2.04963]
[1778419860868,49.44,80943.68,0.0,0.99074,1e-05,2.04958]
[1778419862029,49.44,80948.9,0.0,0.99077,1e-05,2.04353]
[1778419863036,49.44,80955.64,0.0,0.99082,1e-05,2.03573]
[1778419867666,49.44,80955.46,0.0,0.99081,1e-05,2.03594]
[1778419867814,49.44,80955.46,0.0,0.99081,1e-05,2.03594]
[1778419867950,49.44,80955.46,0.0,0.99081,1e-05,2.03594]
[1778419867820,49.44,80955.5,0.0,0.99081,1e-05,2.03589]
[1778419868061,49.44,80955.5,0.0,0.99081,1e-05,2.03589]
[1778419872099,49.44,80959.5,0.0,0.99084,1e-05,2.03128]
[1778419873422,49.44,80959.5,0.0,0.99084,1e-05,2.03128]
[1778419873564,49.44,80959.5,0.0,0.99084,1e-05,2.03128]
[1778419873827,49.44,80959.5,0.0,0.99084,1e-05,2.03128]
[1778419873854,49.44,80959.3,0.0,0.99084,1e-05,2.03151]
[1778419874071,49.44,80959.3,0.0,0.99084,1e-05,2.03151]
[1778419877134,49.44,80954.61,0.0,0.99081,1e-05,2.03692]
[1778419878165,49.44,80954.61,0.0,0.99081,1e-05,2.03692]
[1778419878312,49.44,80954.61,0.0,0.99081,1e-05,2.03692]
[1778419878761,49.44,80954.61,0.0,0.99081,1e-05,2.03692]
[1778419878808,49.44,80954.61,0.0,0.99081,1e-05,2.03692]
[1778419878862,49.44,80952.21,0.0,0.99079,1e-05,2.0397]
[1778419889218,49.44,80951.92,0.0,0.99079,1e-05,2.04003]
[1778419895460,49.44,80951.92,0.0,0.99079,1e-05,2.04003]
[1778419901302,49.44,80952.52,0.0,0.9908,1e-05,2.03813]
[1778419909364,49.44,80938.17,0.0,0.99071,1e-05,2.05477]
[1778419910371,49.44,80935.15,0.0,0.9907,1e-05,2.05829]
[1778419911906,49.44,80935.15,0.0,0.9907,1e-05,2.05829]
[1778419911946,49.44,80934.94,0.0,0.99069,1e-05,2.05854]
[1778419912067,49.44,80934.94,0.0,0.99069,1e-05,2.05854]
[1778419912297,49.44,80934.94,0.0,0.99069,1e-05,2.05854]
[1778419912315,49.44,80934.94,0.0,0.99069,1e-05,2.05854]
[1778419917420,49.44,80935.01,0.0,0.99069,1e-05,2.05846]
[1778419922455,49.44,80935.69,0.0,0.9907,1e-05,2.05766]
[1778419923321,49.44,80935.69,0.0,0.9907,1e-05,2.05766]
[1778419923563,49.44,80935.69,0.0,0.9907,1e-05,2.05766]
[1778419923664,49.44,80936.04,0.0,0.9907,1e-05,2.05726]
[1778419924271,49.44,80936.04,0.0,0.9907,1e-05,2.05726]
[1778419924310,49.44,80936.04,0.0,0.9907,1e-05,2.05726]
[1778419929504,49.44,80930.92,0.0,0.99067,1e-05,2.06323]
[1778419930468,49.44,80930.92,0.0,0.99067,1e-05,2.06323]
[1778419930562,49.44,80930.92,0.0,0.99067,1e-05,2.06323]
[1778419930824,49.44,80930.92,0.0,0.99067,1e-05,2.06323]
[1778419931064,49.44,80930.92,0.0,0.99067,1e-05,2.06323]
[1778419930858,49.44,80930.38,0.0,0.99067,1e-05,2.06386]
[1778419938567,49.44,80929.24,0.0,0.99066,1e-05,2.06519]
[1778419940165,49.44,80929.03,0.0,0.99066,1e-05,2.06544]
[1778419940311,49.44,80929.03,0.0,0.99066,1e-05,2.06544]
[1778419940581,49.44,80928.38,0.0,0.99065,1e-05,2.0662]
[1778419941473,49.44,80928.38,0.0,0.99065,1e-05,2.0662]
[1778419941562,49.44,80928.38,0.0,0.99065,1e-05,2.0662]
[1778419947630,49.44,80927.07,0.0,0.99065,1e-05,2.06773]
[1778419952578,49.44,80927.57,0.0,0.99065,1e-05,2.06592]
[1778419952813,49.44,80927.57,0.0,0.99065,1e-05,2.06592]
[1778419952848,49.44,80927.57,0.0,0.99065,1e-05,2.06592]
[1778419953238,49.44,80927.57,0.0,0.99065,1e-05,2.06592]
[1778419953309,49.44,80927.57,0.0,0.99065,1e-05,2.06592]
[1778419957700,49.44,80931.43,0.0,0.99068,1e-05,2.06141]
[1778419959306,49.44,80934.39,0.0,0.9907,1e-05,2.05796]
[1778419959563,49.44,80934.39,0.0,0.9907,1e-05,2.05796]
[1778419959714,49.44,80940.77,0.0,0.99074,1e-05,2.05054]
[1778419960211,49.44,80940.77,0.0,0.99074,1e-05,2.05054]
[1778419960311,49.44,80940.77,0.0,0.99074,1e-05,2.05054]
[1778419966763,49.44,80941.36,0.0,0.99074,1e-05,2.04985]
[1778419972805,49.44,80940.74,0.0,0.99074,1e-05,2.05057]
[1778419977840,49.44,80940.0,0.0,0.99073,1e-05,2.05143]
[1778419979938,49.44,80940.0,0.0,0.99073,1e-05,2.05143]
[1778419980061,49.44,80940.0,0.0,0.99073,1e-05,2.05143]
[1778419980039,49.44,80940.47,0.0,0.99073,1e-05,2.05088]
[1778419980651,49.44,80940.47,0.0,0.99073,1e-05,2.05088]
[1778419980811,49.44,80940.47,0.0,0.99073,1e-05,2.05088]
[1778419980912,49.44,80940.47,0.0,0.99073,1e-05,2.05088]
[1778419988917,49.44,80940.53,0.0,0.99073,1e-05,2.05081]
[1778419992906,49.44,80941.27,0.0,0.99074,1e-05,2.04996]
[1778419993071,49.44,80941.27,0.0,0.99074,1e-05,2.04996]
[1778419993134,49.44,80941.27,0.0,0.99074,1e-05,2.04996]
[1778419993572,49.44,80941.27,0.0,0.99074,1e-05,2.04996]
[1778419993812,49.44,80941.27,0.0,0.99074,1e-05,2.04996]
[1778419998987,49.44,80941.31,0.0,0.99074,1e-05,2.04991]
[1778420005034,49.44,80941.23,0.0,0.99074,1e-05,2.05]
[1778420006040,49.44,80945.67,0.0,0.99077,1e-05,2.04485]
[1778420007123,49.44,80945.67,0.0,0.99077,1e-05,2.04485]
[1778420007047,49.44,80949.16,0.0,0.99079,1e-05,2.04081]
[1778420007311,49.44,80949.16,0.0,0.99079,1e-05,2.04081]
[1778420008054,49.44,80950.32,0.0,0.99079,1e-05,2.03946]
[1778420008237,49.44,80950.32,0.0,0.99079,1e-05,2.03946]
[1778420008312,49.44,80950.32,0.0,0.99079,1e-05,2.03946]
[1778420014096,49.44,80951.38,0.0,0.99081,1e-05,2.03703]
[1778420016021,49.44,80953.74,0.0,0.99082,1e-05,2.0343]
[1778420016063,49.44,80953.74,0.0,0.99082,1e-05,2.0343]
[1778420016111,49.44,80952.98,0.0,0.99082,1e-05,2.03518]
[1778420017039,49.44,80952.98,0.0,0.99082,1e-05,2.03518]
[1778420017065,49.44,80952.98,0.0,0.99082,1e-05,2.03518]
[1778420022153,49.44,80955.57,0.0,0.99083,1e-05,2.03219]
[1778420023371,49.44,80955.63,0.0,0.99083,1e-05,2.03212]
[1778420023562,49.44,80955.63,0.0,0.99083,1e-05,2.03212]
[1778420024167,49.44,80955.99,0.0,0.99083,1e-05,2.03171]
[1778420024248,49.44,80955.99,0.0,0.99083,1e-05,2.03171]
[1778420024313,49.44,80955.99,0.0,0.99083,1e-05,2.03171]
[1778420030775,49.44,80956.99,0.0,0.99084,1e-05,2.03055]
[1778420030809,49.44,80956.99,0.0,0.99084,1e-05,2.03055]
[1778420030977,49.44,80958.47,0.0,0.99085,1e-05,2.02885]
[1778420031605,49.44,80958.47,0.0,0.99085,1e-05,2.02885]
[1778420031814,49.44,80958.47,0.0,0.99085,1e-05,2.02885]
[1778420033230,49.44,80962.53,0.0,0.99087,1e-05,2.02418]
[1778420035136,49.44,80962.53,0.0,0.99087,1e-05,2.02418]
[1778420035162,49.44,80968.11,0.0,0.99091,1e-05,2.01777]
[1778420035312,49.44,80968.11,0.0,0.99091,1e-05,2.01777]
[1778420036484,49.44,80969.18,0.0,0.99091,1e-05,2.01654]
[1778420036559,49.44,80969.18,0.0,0.99091,1e-05,2.01654]
[1778420036585,49.44,80969.4,0.0,0.99091,1e-05,2.01629]
[1778420044307,49.44,80968.61,0.0,0.99091,1e-05,2.0172]
[1778420047444,49.44,80969.88,0.0,0.99092,1e-05,2.01574]
[1778420047566,49.44,80969.88,0.0,0.99092,1e-05,2.01574]
[1778420053108,49.44,80971.16,0.0,0.99093,1e-05,2.01427]
[1778420053313,49.44,80970.89,0.0,0.99092,1e-05,2.01458]
[1778420054116,49.44,80970.89,0.0,0.99092,1e-05,2.01458]
[1778420054182,49.44,80972.25,0.0,0.99093,1e-05,2.01303]
[1778420054310,49.44,80972.25,0.0,0.99093,1e-05,2.01303]
[1778420060014,49.44,80975.31,0.0,0.99095,1e-05,2.00953]
[1778420060063,49.44,80975.31,0.0,0.99095,1e-05,2.00953]
[1778420060115,49.44,80974.86,0.0,0.99095,1e-05,2.01004]
[1778420060771,49.44,80974.86,0.0,0.99095,1e-05,2.01004]
[1778420060811,49.44,80974.86,0.0,0.99095,1e-05,2.01004]
[1778420068115,49.44,80974.83,0.0,0.99095,1e-05,2.01008]
[1778420068216,49.44,80974.98,0.0,0.99095,1e-05,2.0099]
[1778420068309,49.44,80974.98,0.0,0.99095,1e-05,2.0099]
[1778420068943,49.44,80974.98,0.0,0.99095,1e-05,2.0099]
[1778420069063,49.44,80974.98,0.0,0.99095,1e-05,2.0099]
[1778420069483,49.44,80975.99,0.0,0.99095,1e-05,2.00875]
[1778420073614,49.44,80976.84,0.0,0.99096,1e-05,2.00658]
[1778420073813,49.44,80976.84,0.0,0.99096,1e-05,2.00658]
[1778420073844,49.44,80978.32,0.0,0.99097,1e-05,2.00489]
[1778420074876,49.44,80978.32,0.0,0.99097,1e-05,2.00489]
[1778420075061,49.44,80978.32,0.0,0.99097,1e-05,2.00489]
[1778420076532,49.44,80982.81,0.0,0.991,1e-05,1.99978]
[1778420078546,49.44,80988.39,0.0,0.99103,1e-05,1.99343]
[1778420083583,49.44,80988.5,0.0,0.99103,1e-05,1.99331]
[1778420084693,49.44,80988.5,0.0,0.99103,1e-05,1.99331]
[1778420084807,49.44,80988.5,0.0,0.99103,1e-05,1.99331]
[1778420085131,49.44,80984.55,0.0,0.99101,1e-05,1.9978]
[1778420085771,49.44,80984.55,0.0,0.99101,1e-05,1.9978]
[1778420085813,49.44,80984.55,0.0,0.99101,1e-05,1.9978]
[1778420090357,49.44,80984.55,0.0,0.99101,1e-05,1.9978]
[1778420090561,49.44,80984.55,0.0,0.99101,1e-05,1.9978]
[1778420090631,49.44,80984.0,0.0,0.99101,1e-05,1.99842]
[1778420098687,49.44,80984.33,0.0,0.99101,1e-05,1.99805]
[1778420103722,49.44,80985.09,0.0,0.99101,1e-05,1.99718]
[1778420105939,49.44,80985.39,0.0,0.99102,1e-05,1.99684]
[1778420106064,49.44,80985.39,0.0,0.99102,1e-05,1.99684]
[1778420107750,49.44,80982.53,0.0,0.991,1e-05,2.0001]
[1778420108757,49.44,80975.53,0.0,0.99096,1e-05,2.00808]
[1778420109610,49.44,80975.53,0.0,0.99096,1e-05,2.00808]
[1778420109814,49.44,80975.53,0.0,0.99096,1e-05,2.00808]
[1778420109829,49.44,80970.97,0.0,0.99093,1e-05,2.01329]
[1778420111778,49.44,80973.2,0.0,0.99094,1e-05,2.01074]
[1778420115942,49.44,80973.2,0.0,0.99094,1e-05,2.01074]
[1778420116060,49.44,80973.2,0.0,0.99094,1e-05,2.01074]
[1778420123862,49.44,80972.95,0.0,0.99094,1e-05,2.01103]
[1778420131918,49.44,80972.96,0.0,0.99095,1e-05,2.00982]
[1778420137960,49.44,80973.4,0.0,0.99095,1e-05,2.00931]
[1778420142996,49.44,80975.54,0.0,0.99096,1e-05,2.00687]
[1778420143838,49.44,80975.54,0.0,0.99096,1e-05,2.00687]
[1778420144061,49.44,80975.54,0.0,0.99096,1e-05,2.00687]
[1778420145813,49.44,80975.33,0.0,0.99096,1e-05,2.00711]
[1778420146017,49.44,80975.3,0.0,0.99096,1e-05,2.00714]
[1778420151052,49.44,80974.34,0.0,0.99095,1e-05,2.00824]
[1778420157094,49.44,80974.58,0.0,0.99096,1e-05,2.00797]
[1778420162129,49.44,80974.65,0.0,0.99096,1e-05,2.00789]
[1778420169178,49.44,80974.61,0.0,0.99096,1e-05,2.00793]
[1778420175220,49.44,80980.09,0.0,0.99099,1e-05,2.00168]
[1778420176558,49.44,80983.31,0.0,0.99101,1e-05,1.99801]
[1778420176816,49.44,80983.31,0.0,0.99101,1e-05,1.99801]
[1778420180571,49.44,80984.37,0.0,0.99101,1e-05,1.99681]
[1778420189318,49.44,80984.3,0.0,0.99101,1e-05,1.99689]
[1778420197374,49.44,80984.49,0.0,0.99102,1e-05,1.99548]
[1778420209458,49.44,80984.34,0.0,0.99102,1e-05,1.99565]
[1778420214054,49.44,80982.75,0.0,0.99101,1e-05,1.99746]
[1778420214311,49.44,80982.75,0.0,0.99101,1e-05,1.99746]
[1778420216749,49.44,80982.86,0.0,0.99101,1e-05,1.99733]
[1778420216809,49.44,80982.86,0.0,0.99101,1e-05,1.99733]
[1778420216909,49.44,80982.86,0.0,0.99101,1e-05,1.99733]
[1778420221421,49.44,80983.18,0.0,0.99101,1e-05,1.99697]
[1778420221559,49.44,80983.18,0.0,0.99101,1e-05,1.99697]
[1778420227585,49.44,80983.03,0.0,0.99101,1e-05,1.99714]
[1778420233627,49.44,80982.99,0.0,0.99101,1e-05,1.99719]
[1778420234679,49.44,80982.99,0.0,0.99101,1e-05,1.99719]
[1778420234810,49.44,80982.99,0.0,0.99101,1e-05,1.99719]
[1778420237064,49.44,80982.96,0.0,0.99101,1e-05,1.99722]
[1778420237309,49.44,80982.96,0.0,0.99101,1e-05,1.99722]
[1778420237110,49.44,80984.86,0.0,0.99102,1e-05,1.99506]
[1778420243697,49.44,80983.95,0.0,0.99102,1e-05,1.99609]
[1778420252762,49.44,80984.22,0.0,0.99102,1e-05,1.99459]
[1778420257795,49.44,80984.19,0.0,0.99102,1e-05,1.99463]
[1778420264844,49.44,80982.62,0.0,0.99101,1e-05,1.99641]
[1778420265441,49.44,80982.62,0.0,0.99101,1e-05,1.99641]
[1778420265562,49.44,80982.62,0.0,0.99101,1e-05,1.99641]
[1778420271893,49.44,80981.62,0.0,0.99101,1e-05,1.99755]
[1778420279106,49.44,80981.8,0.0,0.99101,1e-05,1.99735]
[1778420279312,49.44,80981.8,0.0,0.99101,1e-05,1.99735]
[1778420279412,49.44,80981.8,0.0,0.99101,1e-05,1.99735]
[1778420279516,49.44,80981.8,0.0,0.99101,1e-05,1.99735]
[1778420279558,49.44,80981.8,0.0,0.99101,1e-05,1.99735]
[1778420288006,49.44,80981.14,0.0,0.99101,1e-05,1.9981]
[1778420291091,49.44,80980.49,0.0,0.991,1e-05,1.99884]
[1778420291310,49.44,80980.49,0.0,0.991,1e-05,1.99884]
[1778420291325,49.44,80969.66,0.0,0.99094,1e-05,2.01119]
[1778420292035,49.44,80969.39,0.0,0.99094,1e-05,2.0115]
[1778420293824,49.44,80969.28,0.0,0.99093,1e-05,2.01163]
[1778420294060,49.44,80969.28,0.0,0.99093,1e-05,2.01163]
[1778420294090,49.44,80969.28,0.0,0.99093,1e-05,2.01163]
[1778420296571,49.44,80969.21,0.0,0.99093,1e-05,2.01171]
[1778420296813,49.44,80969.21,0.0,0.99093,1e-05,2.01171]
[1778420302105,49.44,80967.13,0.0,0.99092,1e-05,2.01409]
[1778420304231,49.44,80967.1,0.0,0.99092,1e-05,2.01412]
[1778420304313,49.44,80967.1,0.0,0.99092,1e-05,2.01412]
[1778420304332,49.44,80967.03,0.0,0.99092,1e-05,2.0142]
[1778420306108,49.44,80966.99,0.0,0.99092,1e-05,2.01425]
[1778420306309,49.44,80966.99,0.0,0.99092,1e-05,2.01425]
[1778420313182,49.44,80967.03,0.0,0.99093,1e-05,2.013]
[1778420319224,49.44,80966.9,0.0,0.99093,1e-05,2.01315]
[1778420322886,49.44,80965.48,0.0,0.99092,1e-05,2.01478]
[1778420323068,49.44,80965.48,0.0,0.99092,1e-05,2.01478]
[1778420326372,49.44,80963.11,0.0,0.9909,1e-05,2.0175]
[1778420326474,49.44,80963.11,0.0,0.9909,1e-05,2.0175]
[1778420326562,49.44,80963.11,0.0,0.9909,1e-05,2.0175]
[1778420337351,49.44,80962.84,0.0,0.9909,1e-05,2.01781]
[1778420342386,49.44,80967.8,0.0,0.99093,1e-05,2.01212]
[1778420342542,49.44,80967.8,0.0,0.99093,1e-05,2.01212]
[1778420342559,49.44,80967.8,0.0,0.99093,1e-05,2.01212]
[1778420353463,49.44,80968.4,0.0,0.99093,1e-05,2.01144]
[1778420353962,49.44,80968.4,0.0,0.99093,1e-05,2.01144]
[1778420354062,49.44,80968.4,0.0,0.99093,1e-05,2.01144]
[1778420356915,49.44,80968.37,0.0,0.99093,1e-05,2.01147]
[1778420357067,49.44,80968.37,0.0,0.99093,1e-05,2.01147]
[1778420358488,49.44,80968.37,0.0,0.99093,1e-05,2.01147]
[1778420358498,49.44,80962.15,0.0,0.9909,1e-05,2.0186]
[1778420358559,49.44,80962.15,0.0,0.9909,1e-05,2.0186]
[1778420363533,49.44,80967.22,0.0,0.99093,1e-05,2.01279]
[1778420364914,49.44,80967.22,0.0,0.99093,1e-05,2.01279]
[1778420365065,49.44,80967.22,0.0,0.99093,1e-05,2.01279]
[1778420365396,49.44,80967.47,0.0,0.99093,1e-05,2.0125]
[1778420373844,49.44,80968.06,0.0,0.99093,1e-05,2.01182]
[1778420375617,49.44,80962.15,0.0,0.9909,1e-05,2.01739]
[1778420377217,49.44,80962.15,0.0,0.9909,1e-05,2.01739]
[1778420377312,49.44,80962.15,0.0,0.9909,1e-05,2.01739]
[1778420377318,49.44,80959.99,0.0,0.99089,1e-05,2.01987]
[1778420377816,49.44,80959.99,0.0,0.99089,1e-05,2.01987]
[1778420386694,49.44,80955.85,0.0,0.99086,1e-05,2.02463]
[1778420390143,49.44,80952.57,0.0,0.99084,1e-05,2.02841]
[1778420390311,49.44,80952.57,0.0,0.99084,1e-05,2.02841]
[1778420390371,49.44,80952.43,0.0,0.99084,1e-05,2.02857]
[1778420390978,49.44,80952.43,0.0,0.99084,1e-05,2.02857]
[1778420391066,49.44,80952.43,0.0,0.99084,1e-05,2.02857]
[1778420399785,49.44,80952.93,0.0,0.99085,1e-05,2.02799]
[1778420403926,49.44,80949.47,0.0,0.99083,1e-05,2.03198]
[1778420404066,49.44,80949.47,0.0,0.99083,1e-05,2.03198]
[1778420404494,49.44,80949.47,0.0,0.99083,1e-05,2.03198]
[1778420404537,49.44,80948.31,0.0,0.99082,1e-05,2.03332]
[1778420404564,49.44,80948.31,0.0,0.99082,1e-05,2.03332]
[1778420409861,49.44,80947.58,0.0,0.99081,1e-05,2.03417]
[1778420415905,49.44,80947.77,0.0,0.99081,1e-05,2.03395]
[1778420421948,49.44,80947.22,0.0,0.99081,1e-05,2.03458]
[1778420426984,49.44,80946.75,0.0,0.99081,1e-05,2.03512]
[1778420432020,49.44,80945.39,0.0,0.99081,1e-05,2.03549]
[1778420436272,49.44,80944.59,0.0,0.9908,1e-05,2.03641]
[1778420436312,49.44,80944.59,0.0,0.9908,1e-05,2.03641]
[1778420436373,49.44,80944.59,0.0,0.9908,1e-05,2.03641]
[1778420436877,49.44,80944.59,0.0,0.9908,1e-05,2.03641]
[1778420437062,49.44,80944.59,0.0,0.9908,1e-05,2.03641]
[1778420443097,49.44,80946.5,0.0,0.99081,1e-05,2.0342]
[1778420449138,49.44,80946.87,0.0,0.99081,1e-05,2.03378]
[1778420453499,49.44,80946.97,0.0,0.99082,1e-05,2.03366]
[1778420453562,49.44,80946.97,0.0,0.99082,1e-05,2.03366]
[1778420453600,49.44,80946.97,0.0,0.99082,1e-05,2.03366]
[1778420454169,49.44,80946.97,0.0,0.99082,1e-05,2.03366]
[1778420454313,49.44,80946.97,0.0,0.99082,1e-05,2.03366]
[1778420465250,49.44,80946.87,0.0,0.99081,1e-05,2.03378]
[1778420468271,49.44,80952.07,0.0,0.99085,1e-05,2.02778]
[1778420470917,49.44,80955.19,0.0,0.99087,1e-05,2.02419]
[1778420471064,49.44,80955.19,0.0,0.99087,1e-05,2.02419]
[1778420471506,49.44,80955.19,0.0,0.99087,1e-05,2.02419]
[1778420471566,49.44,80955.19,0.0,0.99087,1e-05,2.02419]
[1778420471607,49.44,80955.44,0.0,0.99087,1e-05,2.0239]
[1778420479348,49.44,80952.99,0.0,0.99085,1e-05,2.02672]
[1778420482265,49.44,80950.67,0.0,0.99084,1e-05,2.02939]
[1778420482316,49.44,80950.67,0.0,0.99084,1e-05,2.02939]
[1778420482369,49.44,80950.53,0.0,0.99084,1e-05,2.02955]
[1778420482990,49.44,80950.53,0.0,0.99084,1e-05,2.02955]
[1778420483063,49.44,80950.53,0.0,0.99084,1e-05,2.02955]
[1778420485390,49.44,80944.94,0.0,0.9908,1e-05,2.03601]
[1778420487501,49.44,80941.05,0.0,0.99078,1e-05,2.04051]
[1778420487562,49.44,80941.05,0.0,0.99078,1e-05,2.04051]
[1778420488923,49.44,80941.36,0.0,0.99078,1e-05,2.04015]
[1778420489059,49.44,80941.36,0.0,0.99078,1e-05,2.04015]
[1778420489418,49.44,80940.79,0.0,0.99078,1e-05,2.04081]
[1778420495460,49.44,80939.5,0.0,0.99078,1e-05,2.04109]
[1778420496391,49.44,80939.5,0.0,0.99078,1e-05,2.04109]
[1778420496558,49.44,80939.5,0.0,0.99078,1e-05,2.04109]
[1778420505531,49.44,80937.25,0.0,0.99076,1e-05,2.0437]
[1778420508986,49.44,80939.63,0.0,0.99078,1e-05,2.04094]
[1778420509063,49.44,80939.63,0.0,0.99078,1e-05,2.04094]
[1778420509668,49.44,80939.63,0.0,0.99078,1e-05,2.04094]
[1778420509559,49.44,80942.22,0.0,0.99079,1e-05,2.03794]
[1778420509811,49.44,80942.22,0.0,0.99079,1e-05,2.03794]
[1778420513587,49.44,80949.15,0.0,0.99083,1e-05,2.02994]
[1778420515089,49.44,80950.17,0.0,0.99084,1e-05,2.02876]
[1778420515311,49.44,80950.17,0.0,0.99084,1e-05,2.02876]
[1778420515630,49.44,80950.17,0.0,0.99084,1e-05,2.02876]
[1778420515601,49.44,80950.12,0.0,0.99084,1e-05,2.02882]
[1778420515815,49.44,80950.12,0.0,0.99084,1e-05,2.02882]
[1778420521643,49.44,80949.15,0.0,0.99083,1e-05,2.02994]
[1778420526276,49.44,80946.81,0.0,0.99082,1e-05,2.03264]
[1778420526313,49.44,80946.81,0.0,0.99082,1e-05,2.03264]
[1778420526678,49.44,80946.77,0.0,0.99082,1e-05,2.03268]
[1778420526801,49.44,80946.77,0.0,0.99082,1e-05,2.03268]
[1778420526813,49.44,80946.77,0.0,0.99082,1e-05,2.03268]
[1778420540776,49.44,80945.87,0.0,0.99081,1e-05,2.03372]
[1778420545811,49.44,80945.84,0.0,0.99081,1e-05,2.03376]
[1778420553867,49.44,80945.79,0.0,0.99082,1e-05,2.03261]
[1778420559909,49.44,80944.0,0.0,0.99081,1e-05,2.03467]
[1778420563833,49.44,80944.21,0.0,0.99081,1e-05,2.03443]
[1778420564064,49.44,80944.21,0.0,0.99081,1e-05,2.03443]
[1778420564524,49.44,80944.21,0.0,0.99081,1e-05,2.03443]
[1778420564562,49.44,80944.21,0.0,0.99081,1e-05,2.03443]
[1778420564660,49.44,80944.21,0.0,0.99081,1e-05,2.03443]
[1778420579043,49.44,80944.35,0.0,0.99081,1e-05,2.03427]
[1778420584078,49.44,80943.41,0.0,0.9908,1e-05,2.03536]
[1778420585006,49.44,80943.41,0.0,0.9908,1e-05,2.03536]
[1778420585061,49.44,80943.41,0.0,0.9908,1e-05,2.03536]
[1778420585648,49.44,80943.41,0.0,0.9908,1e-05,2.03536]
[1778420585666,49.44,80943.63,0.0,0.99081,1e-05,2.0351]
[1778420585813,49.44,80943.63,0.0,0.99081,1e-05,2.0351]
[1778420591127,49.44,80938.25,0.0,0.99077,1e-05,2.04133]
[1778420593413,49.44,80935.31,0.0,0.99075,1e-05,2.04474]
[1778420593561,49.44,80935.31,0.0,0.99075,1e-05,2.04474]
[1778420593620,49.44,80934.81,0.0,0.99075,1e-05,2.04532]
[1778420593931,49.44,80934.81,0.0,0.99075,1e-05,2.04532]
[1778420594067,49.44,80934.81,0.0,0.99075,1e-05,2.04532]
[1778420599183,49.44,80932.81,0.0,0.99074,1e-05,2.04764]
[1778420604218,49.44,80930.12,0.0,0.99072,1e-05,2.05077]
[1778420605527,49.44,80930.12,0.0,0.99072,1e-05,2.05077]
[1778420605561,49.44,80930.12,0.0,0.99072,1e-05,2.05077]
[1778420605706,49.44,80929.63,0.0,0.99072,1e-05,2.05134]
[1778420606239,49.44,80929.63,0.0,0.99072,1e-05,2.05134]
[1778420606311,49.44,80929.63,0.0,0.99072,1e-05,2.05134]
[1778420612274,49.44,80928.28,0.0,0.99072,1e-05,2.05169]
[1778420614795,49.44,80928.28,0.0,0.99072,1e-05,2.05169]
[1778420614814,49.44,80928.28,0.0,0.99072,1e-05,2.05169]
[1778420615418,49.44,80928.28,0.0,0.99072,1e-05,2.05169]
[1778420615568,49.44,80928.28,0.0,0.99072,1e-05,2.05169]
[1778420615643,49.44,80928.28,0.0,0.99072,1e-05,2.05169]
[1778420621338,49.44,80928.17,0.0,0.99072,1e-05,2.05182]
[1778420628388,49.44,80927.89,0.0,0.99071,1e-05,2.05214]
[1778420636445,49.44,80926.85,0.0,0.99071,1e-05,2.05336]
[1778420639035,49.44,80926.56,0.0,0.99071,1e-05,2.05369]
[1778420639064,49.44,80926.56,0.0,0.99071,1e-05,2.05369]
[1778420639598,49.44,80926.56,0.0,0.99071,1e-05,2.05369]
[1778420639695,49.44,80926.63,0.0,0.99071,1e-05,2.05361]
[1778420639817,49.44,80926.63,0.0,0.99071,1e-05,2.05361]
[1778420645510,49.44,80928.03,0.0,0.99072,1e-05,2.05198]
[1778420648889,49.44,80928.73,0.0,0.99072,1e-05,2.05117]
[1778420649066,49.44,80928.73,0.0,0.99072,1e-05,2.05117]
[1778420649654,49.44,80928.73,0.0,0.99072,1e-05,2.05117]
[1778420649680,49.44,80928.53,0.0,0.99072,1e-05,2.0514]
[1778420649812,49.44,80928.53,0.0,0.99072,1e-05,2.0514]
[1778420654469,49.44,80931.86,0.0,0.99074,1e-05,2.04753]
[1778420654562,49.44,80931.86,0.0,0.99074,1e-05,2.04753]
[1778420654575,49.44,80931.69,0.0,0.99074,1e-05,2.04773]
[1778420659609,49.44,80930.76,0.0,0.99073,1e-05,2.04881]
[1778420664644,49.44,80930.83,0.0,0.99073,1e-05,2.04872]
[1778420668672,49.44,80936.61,0.0,0.99077,1e-05,2.04202]
[1778420669660,49.44,80936.61,0.0,0.99077,1e-05,2.04202]
[1778420669814,49.44,80936.61,0.0,0.99077,1e-05,2.04202]
[1778420670686,49.44,80943.19,0.0,0.99081,1e-05,2.0344]
[1778420673707,49.44,80947.05,0.0,0.99084,1e-05,2.02874]
[1778420674871,49.44,80947.05,0.0,0.99084,1e-05,2.02874]
[1778420675064,49.44,80947.05,0.0,0.99084,1e-05,2.02874]
[1778420675240,49.44,80947.05,0.0,0.99084,1e-05,2.02874]
[1778420675313,49.44,80947.05,0.0,0.99084,1e-05,2.02874]
[1778420675721,49.44,80946.69,0.0,0.99083,1e-05,2.02915]
[1778420679755,49.44,80949.83,0.0,0.99085,1e-05,2.02553]
[1778420679813,49.44,80949.83,0.0,0.99085,1e-05,2.02553]
[1778420679749,49.44,80953.66,0.0,0.99088,1e-05,2.02113]
[1778420680316,49.44,80953.66,0.0,0.99088,1e-05,2.02113]
[1778420680563,49.44,80953.66,0.0,0.99088,1e-05,2.02113]
[1778420680756,49.44,80955.48,0.0,0.99089,1e-05,2.01904]
[1778420683777,49.44,80960.65,0.0,0.99092,1e-05,2.01311]
[1778420686365,49.44,80962.7,0.0,0.99093,1e-05,2.01076]
[1778420686562,49.44,80962.7,0.0,0.99093,1e-05,2.01076]
[1778420686798,49.44,80963.51,0.0,0.99094,1e-05,2.00983]
[1778420686987,49.44,80963.51,0.0,0.99094,1e-05,2.00983]
[1778420687062,49.44,80963.51,0.0,0.99094,1e-05,2.00983]
[1778420692845,49.44,80963.49,0.0,0.99094,1e-05,2.00986]
[1778420693907,49.44,80963.49,0.0,0.99094,1e-05,2.00986]
[1778420694062,49.44,80963.49,0.0,0.99094,1e-05,2.00986]
[1778420697879,49.44,80975.03,0.0,0.99101,1e-05,1.99669]
[1778420699305,49.44,80975.03,0.0,0.99101,1e-05,1.99669]
[1778420699562,49.44,80975.03,0.0,0.99101,1e-05,1.99669]
[1778420699627,49.44,80980.01,0.0,0.99104,1e-05,1.99103]
[1778420700271,49.44,80980.01,0.0,0.99104,1e-05,1.99103]
[1778420700311,49.44,80980.01,0.0,0.99104,1e-05,1.99103]
[1778420705935,49.44,80972.99,0.0,0.99099,1e-05,1.99901]
[1778420707452,49.44,80972.99,0.0,0.99099,1e-05,1.99901]
[1778420707561,49.44,80972.99,0.0,0.99099,1e-05,1.99901]
[1778420707660,49.44,80973.42,0.0,0.991,1e-05,1.99852]
[1778420708395,49.44,80973.42,0.0,0.991,1e-05,1.99852]
[1778420708563,49.44,80973.42,0.0,0.991,1e-05,1.99852]
[1778420713991,49.44,80972.49,0.0,0.99099,1e-05,1.99958]
[1778420719832,49.44,80969.43,0.0,0.99097,1e-05,2.00307]
[1778420719869,49.44,80967.83,0.0,0.99096,1e-05,2.0049]
[1778420720069,49.44,80967.83,0.0,0.99096,1e-05,2.0049]
[1778420720756,49.44,80967.83,0.0,0.99096,1e-05,2.0049]
[1778420720811,49.44,80967.83,0.0,0.99096,1e-05,2.0049]
[1778420720857,49.44,80966.98,0.0,0.99096,1e-05,2.00587]
[1778420726079,49.44,80966.16,0.0,0.99095,1e-05,2.0068]
[1778420728093,49.44,80961.56,0.0,0.99092,1e-05,2.01206]
[1778420729008,49.44,80961.56,0.0,0.99092,1e-05,2.01206]
[1778420729061,49.44,80961.56,0.0,0.99092,1e-05,2.01206]
[1778420729100,49.44,80958.42,0.0,0.99091,1e-05,2.01566]
[1778420730423,49.44,80958.42,0.0,0.99091,1e-05,2.01566]
[1778420730565,49.44,80958.42,0.0,0.99091,1e-05,2.01566]
[1778420730633,49.44,80954.78,0.0,0.99088,1e-05,2.01984]
[1778420736149,49.44,80954.46,0.0,0.99089,1e-05,2.019]
[1778420738048,49.44,80954.08,0.0,0.99088,1e-05,2.01944]
[1778420738064,49.44,80954.08,0.0,0.99088,1e-05,2.01944]
[1778420738149,49.44,80954.08,0.0,0.99088,1e-05,2.01944]
[1778420739114,49.44,80954.08,0.0,0.99088,1e-05,2.01944]
[1778420739312,49.44,80954.08,0.0,0.99088,1e-05,2.01944]
[1778420745212,49.44,80959.1,0.0,0.99092,1e-05,2.01368]
[1778420746240,49.44,80959.1,0.0,0.99092,1e-05,2.01368]
[1778420746312,49.44,80959.1,0.0,0.99092,1e-05,2.01368]
[1778420746341,49.44,80958.64,0.0,0.99091,1e-05,2.01421]
[1778420747295,49.44,80958.64,0.0,0.99091,1e-05,2.01421]
[1778420747314,49.44,80958.64,0.0,0.99091,1e-05,2.01421]
[1778420755282,49.44,80957.95,0.0,0.99091,1e-05,2.015]
[1778420756420,49.44,80957.95,0.0,0.99091,1e-05,2.015]
[1778420756560,49.44,80957.95,0.0,0.99091,1e-05,2.015]
[1778420756661,49.44,80957.31,0.0,0.9909,1e-05,2.01573]
[1778420757601,49.44,80957.31,0.0,0.9909,1e-05,2.01573]
[1778420757814,49.44,80957.31,0.0,0.9909,1e-05,2.01573]
[1778420763338,49.44,80958.06,0.0,0.99091,1e-05,2.01487]
[1778420766049,49.44,80958.76,0.0,0.99091,1e-05,2.01407]
[1778420766059,49.44,80958.76,0.0,0.99091,1e-05,2.01407]
[1778420766198,49.44,80958.76,0.0,0.99091,1e-05,2.01407]
[1778420767294,49.44,80958.76,0.0,0.99091,1e-05,2.01407]
[1778420767314,49.44,80958.76,0.0,0.99091,1e-05,2.01407]
[1778420775422,49.44,80959.33,0.0,0.99092,1e-05,2.01342]
[1778420782471,49.44,80959.05,0.0,0.99091,1e-05,2.01374]
[1778420786507,49.44,80960.19,0.0,0.99092,1e-05,2.01243]
[1778420786560,49.44,80960.19,0.0,0.99092,1e-05,2.01243]
[1778420786655,49.44,80960.25,0.0,0.99092,1e-05,2.01236]
[1778420787851,49.44,80960.25,0.0,0.99092,1e-05,2.01236]
[1778420788068,49.44,80961.94,0.0,0.99093,1e-05,2.01043]
[1778420788513,49.44,80965.04,0.0,0.99095,1e-05,2.00688]
[1778420794555,49.44,80967.06,0.0,0.99097,1e-05,2.00338]
[1778420795933,49.44,80967.06,0.0,0.99097,1e-05,2.00338]
[1778420796062,49.44,80965.99,0.0,0.99096,1e-05,2.0046]
[1778420796569,49.44,80963.05,0.0,0.99094,1e-05,2.00796]
[1778420797539,49.44,80963.05,0.0,0.99094,1e-05,2.00796]
[1778420797566,49.44,80963.05,0.0,0.99094,1e-05,2.00796]
[1778420797576,49.44,80960.6,0.0,0.99093,1e-05,2.01076]
[1778420802611,49.44,80960.95,0.0,0.99093,1e-05,2.01036]
[1778420803076,49.44,80960.95,0.0,0.99093,1e-05,2.01036]
[1778420803320,49.44,80960.95,0.0,0.99093,1e-05,2.01036]
[1778420805498,49.44,80960.95,0.0,0.99093,1e-05,2.01036]
[1778420805562,49.44,80960.95,0.0,0.99093,1e-05,2.01036]
[1778420805632,49.44,80961.66,0.0,0.99094,1e-05,2.00955]
[1778420810670,49.44,80962.14,0.0,0.99094,1e-05,2.009]
[1778420815705,49.44,80961.24,0.0,0.99093,1e-05,2.01003]
[1778420817387,49.44,80961.17,0.0,0.99093,1e-05,2.01011]
[1778420817561,49.44,80961.17,0.0,0.99093,1e-05,2.01011]
[1778420822754,49.44,80961.47,0.0,0.99093,1e-05,2.00977]
[1778420825705,49.44,80962.01,0.0,0.99094,1e-05,2.00915]
[1778420825809,49.44,80962.01,0.0,0.99094,1e-05,2.00915]
[1778420825909,49.44,80962.94,0.0,0.99094,1e-05,2.00809]
[1778420827430,49.44,80962.9,0.0,0.99094,1e-05,2.00813]
[1778420827561,49.44,80962.9,0.0,0.99094,1e-05,2.00813]
[1778420835511,49.44,80962.97,0.0,0.99094,1e-05,2.00805]
[1778420835560,49.44,80962.97,0.0,0.99094,1e-05,2.00805]
[1778420835845,49.44,80963.02,0.0,0.99094,1e-05,2.00799]
[1778420837231,49.44,80963.02,0.0,0.99094,1e-05,2.00799]
[1778420837310,49.44,80963.02,0.0,0.99094,1e-05,2.00799]
[1778420842894,49.44,80964.01,0.0,0.99095,1e-05,2.00686]
[1778420847599,49.44,80964.72,0.0,0.99095,1e-05,2.00605]
[1778420847811,49.44,80964.72,0.0,0.99095,1e-05,2.00605]
[1778420848936,49.44,80969.67,0.0,0.99098,1e-05,2.0004]
[1778420849811,49.44,80969.67,0.0,0.99098,1e-05,2.0004]
[1778420849943,49.44,80969.99,0.0,0.99099,1e-05,2.00004]
[1778420854978,49.44,80969.3,0.0,0.99099,1e-05,1.99963]
[1778420857273,49.44,80970.41,0.0,0.99099,1e-05,1.99836]
[1778420857309,49.44,80970.41,0.0,0.99099,1e-05,1.99836]
[1778420864044,49.44,80970.04,0.0,0.99099,1e-05,1.99878]
[1778420870086,49.44,80970.69,0.0,0.991,1e-05,1.99804]
[1778420871997,49.44,80970.69,0.0,0.991,1e-05,1.99804]
[1778420872062,49.44,80970.57,0.0,0.99099,1e-05,1.99818]
[1778420873521,49.44,80970.58,0.0,0.99099,1e-05,1.99817]
[1778420873562,49.44,80970.58,0.0,0.99099,1e-05,1.99817]
[1778420873622,49.44,80970.47,0.0,0.99099,1e-05,1.9983]
[1778420884184,49.44,80970.58,0.0,0.99099,1e-05,1.99817]
[1778420889219,49.44,80970.45,0.0,0.99099,1e-05,1.99832]
[1778420894471,49.44,80970.39,0.0,0.99099,1e-05,1.99839]
[1778420897623,49.44,80972.65,0.0,0.99101,1e-05,1.99581]
[1778420897815,49.44,80972.65,0.0,0.99101,1e-05,1.99581]
[1778420905332,49.44,80974.16,0.0,0.99102,1e-05,1.9941]
[1778420907230,49.44,80974.19,0.0,0.99102,1e-05,1.99406]
[1778420907314,49.44,80974.19,0.0,0.99102,1e-05,1.99406]
[1778420908565,49.44,80974.16,0.0,0.99102,1e-05,1.9941]
[1778420908814,49.44,80974.16,0.0,0.99102,1e-05,1.9941]
[1778420908915,49.44,80974.19,0.0,0.99102,1e-05,1.99406]
[1778420914395,49.44,80973.99,0.0,0.99102,1e-05,1.9931]
[1778420917022,49.44,80973.56,0.0,0.99102,1e-05,1.99358]
[1778420917065,49.44,80973.56,0.0,0.99102,1e-05,1.99358]
[1778420926479,49.44,80973.82,0.0,0.99102,1e-05,1.99329]
[1778420928612,49.44,80973.71,0.0,0.99102,1e-05,1.99341]
[1778420928812,49.44,80973.71,0.0,0.99102,1e-05,1.99341]
[1778420930247,49.44,80973.75,0.0,0.99102,1e-05,1.99337]
[1778420930311,49.44,80973.75,0.0,0.99102,1e-05,1.99337]
[1778420930508,49.44,80973.89,0.0,0.99102,1e-05,1.99321]
[1778420935543,49.44,80969.51,0.0,0.99099,1e-05,1.99819]
[1778420936870,49.44,80969.51,0.0,0.99099,1e-05,1.99819]
[1778420937069,49.44,80969.51,0.0,0.99099,1e-05,1.99819]
[1778420942209,49.44,80968.0,0.0,0.99098,1e-05,1.99991]
[1778420942320,49.44,80968.0,0.0,0.99098,1e-05,1.99991]
[1778420942974,49.44,80968.0,0.0,0.99098,1e-05,1.99991]
[1778420943061,49.44,80968.0,0.0,0.99098,1e-05,1.99991]
[1778420943075,49.44,80967.42,0.0,0.99098,1e-05,2.00057]
[1778420948634,49.44,80965.99,0.0,0.99097,1e-05,2.0022]
[1778420951537,49.44,80965.99,0.0,0.99097,1e-05,2.0022]
[1778420951560,49.44,80965.99,0.0,0.99097,1e-05,2.0022]
[1778420952527,49.44,80965.42,0.0,0.99097,1e-05,2.00286]
[1778420952566,49.44,80965.42,0.0,0.99097,1e-05,2.00286]
[1778420952662,49.44,80965.23,0.0,0.99097,1e-05,2.00307]
[1778420958704,49.44,80964.43,0.0,0.99096,1e-05,2.00399]
[1778420959550,49.44,80964.43,0.0,0.99096,1e-05,2.00399]
[1778420959566,49.44,80964.43,0.0,0.99096,1e-05,2.00399]
[1778420963069,49.44,80963.76,0.0,0.99096,1e-05,2.00475]
[1778420963100,49.44,80962.99,0.0,0.99095,1e-05,2.00563]
[1778420963313,49.44,80962.99,0.0,0.99095,1e-05,2.00563]
[1778420963732,49.44,80962.99,0.0,0.99095,1e-05,2.00563]
[1778420963811,49.44,80962.99,0.0,0.99095,1e-05,2.00563]
[1778420969781,49.44,80957.02,0.0,0.99092,1e-05,2.01246]
[1778420974816,49.44,80954.58,0.0,0.99091,1e-05,2.01405]
[1778420976637,49.44,80954.47,0.0,0.99091,1e-05,2.01418]
[1778420976812,49.44,80954.47,0.0,0.99091,1e-05,2.01418]
[1778420978545,49.44,80954.9,0.0,0.99091,1e-05,2.01369]
[1778420978564,49.44,80954.9,0.0,0.99091,1e-05,2.01369]
[1778420978646,49.44,80954.9,0.0,0.99091,1e-05,2.01369]
[1778420983879,49.44,80954.05,0.0,0.99091,1e-05,2.01466]
[1778420989294,49.44,80953.98,0.0,0.99091,1e-05,2.01474]
[1778420989311,49.44,80953.98,0.0,0.99091,1e-05,2.01474]
[1778420993636,49.44,80954.76,0.0,0.99091,1e-05,2.01385]
[1778420993781,49.44,80954.76,0.0,0.99091,1e-05,2.01385]
[1778420993817,49.44,80954.76,0.0,0.99091,1e-05,2.01385]
[1778420993949,49.44,80954.88,0.0,0.99091,1e-05,2.01371]
[1778420998984,49.44,80954.77,0.0,0.99091,1e-05,2.01384]
[1778421001897,49.44,80953.38,0.0,0.9909,1e-05,2.01543]
[1778421002064,49.44,80953.38,0.0,0.9909,1e-05,2.01543]
[1778421003737,49.44,80953.74,0.0,0.9909,1e-05,2.01502]
[1778421003811,49.44,80953.74,0.0,0.9909,1e-05,2.01502]
[1778421004019,49.44,80953.84,0.0,0.9909,1e-05,2.0149]
[1778421014089,49.44,80953.84,0.0,0.9909,1e-05,2.0149]
[1778421014833,49.44,80953.84,0.0,0.9909,1e-05,2.0149]
[1778421015069,49.44,80953.84,0.0,0.9909,1e-05,2.0149]
[1778421015096,49.44,80958.01,0.0,0.99093,1e-05,2.01012]
[1778421019520,49.44,80959.46,0.0,0.99094,1e-05,2.00847]
[1778421019560,49.44,80959.46,0.0,0.99094,1e-05,2.00847]
[1778421019628,49.44,80959.46,0.0,0.99094,1e-05,2.00847]
[1778421019816,49.44,80959.46,0.0,0.99094,1e-05,2.00847]
[1778421020131,49.44,80960.89,0.0,0.99095,1e-05,2.00683]
[1778421023426,49.44,80962.9,0.0,0.99096,1e-05,2.00453]
[1778421023563,49.44,80962.9,0.0,0.99096,1e-05,2.00453]
[1778421029194,49.44,80967.58,0.0,0.99099,1e-05,1.9992]
[1778421031662,49.44,80967.51,0.0,0.99099,1e-05,1.99927]
[1778421031810,49.44,80967.51,0.0,0.99099,1e-05,1.99927]
[1778421033762,49.44,80966.68,0.0,0.99099,1e-05,1.99902]
[1778421033812,49.44,80966.68,0.0,0.99099,1e-05,1.99902]
[1778421033971,49.44,80966.68,0.0,0.99099,1e-05,1.99902]
[1778421039264,49.44,80966.98,0.0,0.99099,1e-05,1.99868]
[1778421044299,49.44,80967.78,0.0,0.99099,1e-05,1.99777]
[1778421050557,49.44,80967.78,0.0,0.99099,1e-05,1.99777]
[1778421053811,49.44,80967.5,0.0,0.99099,1e-05,1.99809]
[1778421060414,49.44,80967.36,0.0,0.99099,1e-05,1.99825]
[1778421065449,49.44,80966.97,0.0,0.99099,1e-05,1.99869]
[1778421070484,49.44,80966.1,0.0,0.99098,1e-05,1.99969]
[1778421073577,49.44,80963.96,0.0,0.99097,1e-05,2.00213]
[1778421073812,49.44,80963.96,0.0,0.99097,1e-05,2.00213]
[1778421073871,49.44,80963.1,0.0,0.99097,1e-05,2.00311]
[1778421074239,49.44,80963.1,0.0,0.99097,1e-05,2.00311]
[1778421074311,49.44,80963.1,0.0,0.99097,1e-05,2.00311]
[1778421080146,49.44,80959.09,0.0,0.99094,1e-05,2.00769]
[1778421080170,49.44,80958.55,0.0,0.99094,1e-05,2.00831]
[1778421080314,49.44,80958.55,0.0,0.99094,1e-05,2.00831]
[1778421080778,49.44,80958.55,0.0,0.99094,1e-05,2.00831]
[1778421080811,49.44,80958.55,0.0,0.99094,1e-05,2.00831]
[1778421088611,49.44,80957.56,0.0,0.99093,1e-05,2.00944]
[1778421091683,49.44,80957.56,0.0,0.99093,1e-05,2.00944]
[1778421091820,49.44,80957.56,0.0,0.99093,1e-05,2.00944]
[1778421092195,49.44,80957.56,0.0,0.99093,1e-05,2.00944]
[1778421091887,49.44,80957.56,0.0,0.99094,1e-05,2.00824]
[1778421092309,49.44,80957.56,0.0,0.99094,1e-05,2.00824]
[1778421102713,49.44,80957.16,0.0,0.99093,1e-05,2.0087]
[1778421105226,49.44,80957.16,0.0,0.99093,1e-05,2.0087]
[1778421105316,49.44,80957.16,0.0,0.99093,1e-05,2.0087]
[1778421105984,49.44,80957.16,0.0,0.99093,1e-05,2.0087]
[1778421106061,49.44,80957.16,0.0,0.99093,1e-05,2.0087]
[1778421106162,49.44,80957.16,0.0,0.99093,1e-05,2.0087]
[1778421113035,49.44,80957.16,0.0,0.99093,1e-05,2.0087]
[1778421113066,49.44,80957.16,0.0,0.99093,1e-05,2.0087]
[1778421113116,49.44,80956.27,0.0,0.99093,1e-05,2.00971]
[1778421113606,49.44,80956.27,0.0,0.99093,1e-05,2.00971]
[1778421113812,49.44,80956.27,0.0,0.99093,1e-05,2.00971]
[1778421119832,49.44,80955.86,0.0,0.99093,1e-05,2.01018]
[1778421121846,49.44,80950.45,0.0,0.99089,1e-05,2.01639]
[1778421122846,49.44,80950.45,0.0,0.99089,1e-05,2.01639]
[1778421123063,49.44,80950.45,0.0,0.99089,1e-05,2.01639]
[1778421123162,49.44,80952.23,0.0,0.99091,1e-05,2.01434]
[1778421123430,49.44,80952.23,0.0,0.99091,1e-05,2.01434]
[1778421123562,49.44,80952.23,0.0,0.99091,1e-05,2.01434]
[1778421128895,49.44,80952.94,0.0,0.99091,1e-05,2.01353]
[1778421132639,49.44,80952.97,0.0,0.99091,1e-05,2.01349]
[1778421132812,49.44,80952.97,0.0,0.99091,1e-05,2.01349]
[1778421132923,49.44,80953.01,0.0,0.99091,1e-05,2.01345]
[1778421133315,49.44,80953.01,0.0,0.99091,1e-05,2.01345]
[1778421133563,49.44,80953.01,0.0,0.99091,1e-05,2.01345]
[1778421144000,49.44,80952.85,0.0,0.99091,1e-05,2.01363]
[1778421146548,49.44,80956.75,0.0,0.99093,1e-05,2.00916]
[1778421146563,49.44,80956.75,0.0,0.99093,1e-05,2.00916]
[1778421147169,49.44,80956.75,0.0,0.99093,1e-05,2.00916]
[1778421147270,49.44,80956.79,0.0,0.99093,1e-05,2.00912]
[1778421147312,49.44,80956.79,0.0,0.99093,1e-05,2.00912]
[1778421158098,49.44,80956.94,0.0,0.99094,1e-05,2.00775]
[1778421167161,49.44,80956.83,0.0,0.99094,1e-05,2.00787]
[1778421169175,49.44,80961.93,0.0,0.99097,1e-05,2.00205]
[1778421169849,49.44,80961.93,0.0,0.99097,1e-05,2.00205]
[1778421170065,49.44,80961.93,0.0,0.99097,1e-05,2.00205]
[1778421170182,49.44,80963.16,0.0,0.99098,1e-05,2.00064]
[1778421170609,49.44,80963.16,0.0,0.99098,1e-05,2.00064]
[1778421170815,49.44,80963.16,0.0,0.99098,1e-05,2.00064]
[1778421176224,49.44,80960.99,0.0,0.99096,1e-05,2.00312]
[1778421180067,49.44,80960.84,0.0,0.99096,1e-05,2.00329]
[1778421180312,49.44,80960.84,0.0,0.99096,1e-05,2.00329]
[1778421180328,49.44,80960.86,0.0,0.99096,1e-05,2.00327]
[1778421180848,49.44,80960.86,0.0,0.99096,1e-05,2.00327]
[1778421181063,49.44,80960.86,0.0,0.99096,1e-05,2.00327]
[1778421189315,49.44,80958.03,0.0,0.99095,1e-05,2.0065]
[1778421195569,49.44,80956.37,0.0,0.99094,1e-05,2.0084]
[1778421195813,49.44,80956.37,0.0,0.99094,1e-05,2.0084]
[1778421196157,49.44,80956.37,0.0,0.99094,1e-05,2.0084]
[1778421196311,49.44,80956.37,0.0,0.99094,1e-05,2.0084]
[1778421196330,49.44,80956.55,0.0,0.99094,1e-05,2.00819]
[1778421209459,49.44,80956.64,0.0,0.99094,1e-05,2.00809]
[1778421214494,49.44,80956.58,0.0,0.99094,1e-05,2.00696]
[1778421216298,49.44,80956.58,0.0,0.99094,1e-05,2.00696]
[1778421216313,49.44,80956.58,0.0,0.99094,1e-05,2.00696]
[1778421226578,49.44,80955.69,0.0,0.99094,1e-05,2.00798]
[1778421232138,49.44,80955.56,0.0,0.99094,1e-05,2.00812]
[1778421232314,49.44,80955.56,0.0,0.99094,1e-05,2.00812]
[1778421232356,49.44,80955.56,0.0,0.99094,1e-05,2.00812]
[1778421232693,49.44,80955.56,0.0,0.99094,1e-05,2.00812]
[1778421232812,49.44,80955.56,0.0,0.99094,1e-05,2.00812]
[1778421238663,49.44,80954.81,0.0,0.99093,1e-05,2.00898]
[1778421243699,49.44,80955.46,0.0,0.99093,1e-05,2.00824]
[1778421248735,49.44,80955.58,0.0,0.99094,1e-05,2.0081]
[1778421255784,49.44,80956.32,0.0,0.99094,1e-05,2.00726]
[1778421257830,49.44,80956.45,0.0,0.99094,1e-05,2.00711]
[1778421258066,49.44,80956.45,0.0,0.99094,1e-05,2.00711]
[1778421258162,49.44,80957.36,0.0,0.99095,1e-05,2.00607]
[1778421258778,49.44,80957.36,0.0,0.99095,1e-05,2.00607]
[1778421258815,49.44,80957.36,0.0,0.99095,1e-05,2.00607]
[1778421259813,49.44,80963.68,0.0,0.99098,1e-05,1.99885]
[1778421264849,49.44,80965.35,0.0,0.99099,1e-05,1.99695]
[1778421270189,49.44,80965.33,0.0,0.99099,1e-05,1.99697]
[1778421270319,49.44,80965.33,0.0,0.99099,1e-05,1.99697]
[1778421270397,49.44,80964.99,0.0,0.99099,1e-05,1.99736]
[1778421270847,49.44,80964.99,0.0,0.99099,1e-05,1.99736]
[1778421271062,49.44,80964.99,0.0,0.99099,1e-05,1.99736]
[1778421276932,49.44,80965.55,0.0,0.991,1e-05,1.99553]
[1778421281967,49.44,80965.64,0.0,0.991,1e-05,1.99542]
[1778421284132,49.44,80966.14,0.0,0.991,1e-05,1.99486]
[1778421284312,49.44,80966.14,0.0,0.991,1e-05,1.99486]
[1778421284411,49.44,80964.71,0.0,0.991,1e-05,1.99648]
[1778421284921,49.44,80964.71,0.0,0.991,1e-05,1.99648]
[1778421285064,49.44,80964.71,0.0,0.991,1e-05,1.99648]
[1778421290697,49.44,80961.55,0.0,0.99098,1e-05,2.00008]
[1778421290811,49.44,80961.55,0.0,0.99098,1e-05,2.00008]
[1778421291179,49.44,80961.55,0.0,0.99098,1e-05,2.00008]
[1778421291314,49.44,80961.55,0.0,0.99098,1e-05,2.00008]
[1778421291415,49.44,80959.11,0.0,0.99096,1e-05,2.00287]
[1778421296065,49.44,80955.34,0.0,0.99094,1e-05,2.00718]
[1778421296472,49.44,80955.34,0.0,0.99094,1e-05,2.00718]
[1778421296565,49.44,80955.34,0.0,0.99094,1e-05,2.00718]
[1778421297818,49.44,80955.01,0.0,0.99094,1e-05,2.00755]
[1778421298079,49.44,80954.81,0.0,0.99094,1e-05,2.00778]
[1778421298720,49.44,80954.81,0.0,0.99094,1e-05,2.00778]
[1778421298811,49.44,80954.81,0.0,0.99094,1e-05,2.00778]
[1778421299086,49.44,80954.55,0.0,0.99093,1e-05,2.00808]
[1778421304121,49.44,80956.27,0.0,0.99095,1e-05,2.00611]
[1778421309420,49.44,80956.09,0.0,0.99094,1e-05,2.00632]
[1778421309157,49.44,80951.27,0.0,0.99091,1e-05,2.01184]
[1778421310145,49.44,80951.27,0.0,0.99091,1e-05,2.01184]
[1778421310315,49.44,80951.27,0.0,0.99091,1e-05,2.01184]
[1778421311809,49.44,80950.87,0.0,0.99091,1e-05,2.01229]
[1778421312178,49.44,80950.69,0.0,0.99091,1e-05,2.0125]
[1778421315924,49.44,80949.85,0.0,0.99091,1e-05,2.01346]
[1778421316062,49.44,80949.85,0.0,0.99091,1e-05,2.01346]
[1778421316206,49.44,80949.57,0.0,0.9909,1e-05,2.01378]
[1778421316826,49.44,80949.57,0.0,0.9909,1e-05,2.01378]
[1778421317064,49.44,80949.57,0.0,0.9909,1e-05,2.01378]
[1778421322248,49.44,80949.46,0.0,0.9909,1e-05,2.01391]
[1778421327283,49.44,80949.31,0.0,0.9909,1e-05,2.01408]
[1778421328053,49.44,80949.31,0.0,0.9909,1e-05,2.01408]
[1778421328062,49.44,80949.31,0.0,0.9909,1e-05,2.01408]
[1778421328290,49.44,80949.27,0.0,0.9909,1e-05,2.01413]
[1778421329070,49.44,80949.27,0.0,0.9909,1e-05,2.01413]
[1778421329314,49.44,80949.27,0.0,0.9909,1e-05,2.01413]
[1778421339367,49.44,80948.83,0.0,0.99091,1e-05,2.01343]
[1778421350444,49.44,80948.52,0.0,0.9909,1e-05,2.01379]
[1778421357493,49.44,80947.72,0.0,0.9909,1e-05,2.0147]
[1778421361521,49.44,80943.82,0.0,0.99088,1e-05,2.01918]
[1778421362732,49.44,80943.82,0.0,0.99088,1e-05,2.01918]
[1778421362810,49.44,80943.82,0.0,0.99088,1e-05,2.01918]
[1778421362833,49.44,80942.88,0.0,0.99087,1e-05,2.02026]
[1778421363828,49.44,80942.88,0.0,0.99087,1e-05,2.02026]
[1778421364062,49.44,80942.88,0.0,0.99087,1e-05,2.02026]
[1778421368570,49.44,80938.77,0.0,0.99084,1e-05,2.02499]
[1778421369799,49.44,80938.77,0.0,0.99084,1e-05,2.02499]
[1778421369811,49.44,80938.77,0.0,0.99084,1e-05,2.02499]
[1778421369896,49.44,80938.7,0.0,0.99084,1e-05,2.02507]
[1778421370810,49.44,80938.7,0.0,0.99084,1e-05,2.02507]
[1778421371064,49.44,80938.7,0.0,0.99084,1e-05,2.02507]
[1778421376627,49.44,80938.22,0.0,0.99084,1e-05,2.02563]
[1778421377819,49.44,80938.22,0.0,0.99084,1e-05,2.02563]
[1778421378063,49.44,80938.22,0.0,0.99084,1e-05,2.02563]
[1778421378163,49.44,80938.86,0.0,0.99085,1e-05,2.02489]
[1778421378668,49.44,80938.86,0.0,0.99085,1e-05,2.02489]
[1778421378812,49.44,80938.86,0.0,0.99085,1e-05,2.02489]
[1778421384683,49.44,80937.79,0.0,0.99084,1e-05,2.02612]
[1778421389718,49.44,80937.02,0.0,0.99083,1e-05,2.02701]
[1778421391732,49.44,80933.75,0.0,0.99082,1e-05,2.02958]
[1778421392740,49.44,80933.75,0.0,0.99082,1e-05,2.02958]
[1778421392810,49.44,80933.75,0.0,0.99082,1e-05,2.02958]
[1778421392891,49.44,80931.17,0.0,0.9908,1e-05,2.03256]
[1778421393651,49.44,80931.17,0.0,0.9908,1e-05,2.03256]
[1778421393816,49.44,80931.17,0.0,0.9908,1e-05,2.03256]
[1778421399788,49.44,80930.25,0.0,0.9908,1e-05,2.03362]
[1778421407844,49.44,80935.71,0.0,0.99083,1e-05,2.02731]
[1778421409232,49.44,80935.71,0.0,0.99083,1e-05,2.02731]
[1778421409315,49.44,80935.71,0.0,0.99083,1e-05,2.02731]
[1778421409329,49.44,80937.49,0.0,0.99084,1e-05,2.02526]
[1778421410294,49.44,80937.49,0.0,0.99084,1e-05,2.02526]
[1778421410313,49.44,80937.49,0.0,0.99084,1e-05,2.02526]
[1778421415900,49.44,80936.39,0.0,0.99084,1e-05,2.02653]
[1778421422783,49.44,80936.68,0.0,0.99084,1e-05,2.02619]
[1778421422814,49.44,80936.68,0.0,0.99084,1e-05,2.02619]
[1778421426634,49.44,80936.61,0.0,0.99084,1e-05,2.02628]
[1778421426810,49.44,80936.61,0.0,0.99084,1e-05,2.02628]
[1778421426908,49.44,80936.61,0.0,0.99084,1e-05,2.02628]
[1778421439064,49.44,80939.44,0.0,0.99085,1e-05,2.02301]
[1778421440418,49.44,80939.44,0.0,0.99085,1e-05,2.02301]
[1778421440562,49.44,80939.44,0.0,0.99085,1e-05,2.02301]
[1778421450141,49.44,80941.4,0.0,0.99087,1e-05,2.02076]
[1778421451173,49.44,80941.4,0.0,0.99087,1e-05,2.02076]
[1778421451311,49.44,80941.4,0.0,0.99087,1e-05,2.02076]
[1778421451412,49.44,80941.4,0.0,0.99087,1e-05,2.01955]
[1778421452289,49.44,80941.4,0.0,0.99087,1e-05,2.01955]
[1778421452320,49.44,80941.4,0.0,0.99087,1e-05,2.01955]
[1778421464196,49.44,80942.14,0.0,0.99088,1e-05,2.0187]
[1778421466030,49.44,80941.45,0.0,0.99087,1e-05,2.01949]
[1778421466059,49.44,80941.45,0.0,0.99087,1e-05,2.01949]
[1778421466160,49.44,80941.45,0.0,0.99087,1e-05,2.01949]
[1778421467070,49.44,80941.45,0.0,0.99087,1e-05,2.01949]
[1778421467313,49.44,80941.45,0.0,0.99087,1e-05,2.01949]
[1778421475316,49.44,80942.17,0.0,0.99088,1e-05,2.01867]
[1778421475686,49.44,80942.17,0.0,0.99088,1e-05,2.01867]
[1778421475813,49.44,80942.17,0.0,0.99088,1e-05,2.01867]
[1778421475914,49.44,80942.17,0.0,0.99088,1e-05,2.01867]
[1778421476988,49.44,80942.17,0.0,0.99088,1e-05,2.01867]
[1778421477064,49.44,80942.17,0.0,0.99088,1e-05,2.01867]
[1778421485386,49.44,80941.05,0.0,0.99087,1e-05,2.01995]
[1778421485781,49.44,80941.05,0.0,0.99087,1e-05,2.01995]
[1778421485809,49.44,80941.05,0.0,0.99087,1e-05,2.01995]
[1778421485882,49.44,80941.05,0.0,0.99087,1e-05,2.01995]
[1778421487289,49.44,80941.05,0.0,0.99087,1e-05,2.01995]
[1778421487313,49.44,80941.05,0.0,0.99087,1e-05,2.01995]
[1778421493442,49.44,80941.24,0.0,0.99087,1e-05,2.01974]
[1778421495353,49.44,80941.24,0.0,0.99087,1e-05,2.01974]
[1778421495562,49.44,80941.24,0.0,0.99087,1e-05,2.01974]
[1778421495604,49.44,80941.93,0.0,0.99087,1e-05,2.01894]
[1778421496999,49.44,80941.93,0.0,0.99087,1e-05,2.01894]
[1778421497061,49.44,80941.93,0.0,0.99087,1e-05,2.01894]
[1778421505347,49.44,80941.86,0.0,0.99087,1e-05,2.01902]
[1778421506897,49.44,80941.21,0.0,0.99087,1e-05,2.01977]
[1778421507062,49.44,80941.21,0.0,0.99087,1e-05,2.01977]
[1778421513582,49.44,80940.95,0.0,0.99087,1e-05,2.01886]
[1778421516971,49.44,80941.8,0.0,0.99088,1e-05,2.01789]
[1778421517063,49.44,80941.8,0.0,0.99088,1e-05,2.01789]
[1778421523653,49.44,80941.89,0.0,0.99088,1e-05,2.01778]
[1778421526789,49.44,80941.18,0.0,0.99087,1e-05,2.0186]
[1778421526810,49.44,80941.18,0.0,0.99087,1e-05,2.0186]
[1778421533724,49.44,80940.97,0.0,0.99087,1e-05,2.01884]
[1778421537039,49.44,80941.59,0.0,0.99088,1e-05,2.01813]
[1778421537063,49.44,80941.59,0.0,0.99088,1e-05,2.01813]
[1778421545808,49.44,80941.16,0.0,0.99087,1e-05,2.01862]
[1778421549836,49.44,80944.35,0.0,0.99089,1e-05,2.01496]
[1778421551307,49.44,80944.35,0.0,0.99089,1e-05,2.01496]
[1778421551561,49.44,80944.35,0.0,0.99089,1e-05,2.01496]
[1778421551641,49.44,80948.62,0.0,0.99092,1e-05,2.01006]
[1778421552857,49.44,80952.33,0.0,0.99094,1e-05,2.00582]
[1778421557892,49.44,80953.72,0.0,0.99095,1e-05,2.00423]
[1778421561417,49.44,80953.51,0.0,0.99095,1e-05,2.00447]
[1778421562626,49.44,80953.54,0.0,0.99095,1e-05,2.00443]
[1778421562816,49.44,80953.2,0.0,0.99095,1e-05,2.00482]
[1778421563820,49.44,80953.43,0.0,0.99095,1e-05,2.00456]
[1778421563934,49.44,80958.17,0.0,0.99098,1e-05,1.99915]
[1778421566116,49.44,80960.55,0.0,0.99099,1e-05,1.99643]
[1778421566311,49.44,80960.55,0.0,0.99099,1e-05,1.99643]
[1778421570381,49.44,80962.91,0.0,0.99101,1e-05,1.99375]
[1778421570566,49.44,80962.91,0.0,0.99101,1e-05,1.99375]
[1778421570604,49.44,80962.91,0.0,0.99101,1e-05,1.99375]
[1778421570705,49.44,80962.84,0.0,0.99101,1e-05,1.99383]
[1778421570810,49.44,80962.84,0.0,0.99101,1e-05,1.99383]
[1778421573814,49.44,80963.91,0.0,0.99102,1e-05,1.99142]
[1778421581053,49.44,80962.16,0.0,0.99101,1e-05,1.99341]
[1778421581869,49.44,80962.16,0.0,0.99101,1e-05,1.99341]
[1778421582055,49.44,80962.16,0.0,0.99101,1e-05,1.99341]
[1778421582062,49.44,80962.16,0.0,0.99101,1e-05,1.99341]
[1778421582309,49.44,80962.16,0.0,0.99101,1e-05,1.99341]
[1778421582409,49.44,80962.16,0.0,0.99101,1e-05,1.99341]
[1778421589109,49.44,80964.01,0.0,0.99102,1e-05,1.9913]
[1778421590284,49.44,80964.01,0.0,0.99102,1e-05,1.9913]
[1778421590311,49.44,80964.01,0.0,0.99102,1e-05,1.9913]
[1778421596158,49.44,80959.5,0.0,0.99099,1e-05,1.99643]
[1778421601194,49.44,80955.62,0.0,0.99097,1e-05,2.00086]
[1778421602200,49.44,80951.12,0.0,0.99094,1e-05,2.006]
[1778421603005,49.44,80951.12,0.0,0.99094,1e-05,2.006]
[1778421603060,49.44,80951.12,0.0,0.99094,1e-05,2.006]
[1778421605039,49.44,80949.93,0.0,0.99093,1e-05,2.00736]
[1778421605067,49.44,80949.93,0.0,0.99093,1e-05,2.00736]
[1778421605141,49.44,80949.93,0.0,0.99093,1e-05,2.00736]
[1778421619319,49.44,80949.82,0.0,0.99093,1e-05,2.00749]
[1778421629390,49.44,80949.82,0.0,0.99093,1e-05,2.00749]
[1778421634425,49.44,80951.08,0.0,0.99095,1e-05,2.00484]
[1778421637691,49.44,80951.33,0.0,0.99095,1e-05,2.00456]
[1778421637814,49.44,80951.33,0.0,0.99095,1e-05,2.00456]
[1778421644495,49.44,80951.25,0.0,0.99095,1e-05,2.00465]
[1778421650537,49.44,80950.35,0.0,0.99094,1e-05,2.00568]
[1778421655572,49.44,80950.53,0.0,0.99094,1e-05,2.00547]
[1778421660607,49.44,80950.85,0.0,0.99094,1e-05,2.00511]
[1778421667656,49.44,80951.33,0.0,0.99095,1e-05,2.00456]
[1778421670452,49.44,80949.61,0.0,0.99094,1e-05,2.00652]
[1778421670561,49.44,80949.61,0.0,0.99094,1e-05,2.00652]
[1778421673270,49.44,80947.57,0.0,0.99092,1e-05,2.00886]
[1778421673309,49.44,80947.57,0.0,0.99092,1e-05,2.00886]
[1778421673699,49.44,80947.75,0.0,0.99093,1e-05,2.00865]
[1778421678481,49.44,80946.96,0.0,0.99092,1e-05,2.00956]
[1778421678562,49.44,80946.96,0.0,0.99092,1e-05,2.00956]
[1778421681968,49.44,80945.71,0.0,0.99091,1e-05,2.01099]
[1778421682065,49.44,80945.71,0.0,0.99091,1e-05,2.01099]
[1778421682069,49.44,80945.71,0.0,0.99091,1e-05,2.01099]
[1778421686801,49.44,80945.26,0.0,0.99091,1e-05,2.01151]
[1778421686809,49.44,80945.26,0.0,0.99091,1e-05,2.01151]
[1778421691825,49.44,80943.85,0.0,0.99091,1e-05,2.01192]
[1778421691955,49.44,80943.85,0.0,0.99091,1e-05,2.01192]
[1778421692069,49.44,80943.85,0.0,0.99091,1e-05,2.01192]
[1778421692832,49.44,80944.31,0.0,0.99091,1e-05,2.01139]
[1778421694035,49.44,80944.31,0.0,0.99091,1e-05,2.01139]
[1778421694060,49.44,80944.31,0.0,0.99091,1e-05,2.01139]
[1778421699881,49.44,80945.87,0.0,0.99092,1e-05,2.0096]
[1778421705923,49.44,80946.22,0.0,0.99092,1e-05,2.0092]
[1778421710958,49.44,80946.28,0.0,0.99092,1e-05,2.00913]
[1778421714123,49.44,80945.13,0.0,0.99091,1e-05,2.01045]
[1778421714311,49.44,80945.13,0.0,0.99091,1e-05,2.01045]
[1778421716520,49.44,80942.66,0.0,0.9909,1e-05,2.01328]
[1778421716560,49.44,80942.66,0.0,0.9909,1e-05,2.01328]
[1778421716621,49.44,80941.79,0.0,0.99089,1e-05,2.01428]
[1778421720341,49.44,80940.34,0.0,0.99089,1e-05,2.01595]
[1778421720563,49.44,80940.34,0.0,0.99089,1e-05,2.01595]
[1778421722038,49.44,80945.19,0.0,0.99091,1e-05,2.01038]
[1778421728080,49.44,80945.16,0.0,0.99091,1e-05,2.01042]
[1778421734122,49.44,80945.12,0.0,0.99091,1e-05,2.01046]
[1778421739158,49.44,80945.2,0.0,0.99092,1e-05,2.01037]
[1778421749058,49.44,80945.32,0.0,0.99092,1e-05,2.01023]
[1778421755269,49.44,80945.25,0.0,0.99092,1e-05,2.00911]
[1778421761311,49.44,80945.7,0.0,0.99092,1e-05,2.0086]
[1778421762288,49.44,80945.7,0.0,0.99092,1e-05,2.0086]
[1778421762308,49.44,80945.7,0.0,0.99092,1e-05,2.0086]
[1778421764880,49.44,80945.4,0.0,0.99092,1e-05,2.00894]
[1778421765063,49.44,80945.4,0.0,0.99092,1e-05,2.00894]
[1778421765161,49.44,80945.4,0.0,0.99092,1e-05,2.00894]
[1778421767415,49.44,80945.87,0.0,0.99092,1e-05,2.0084]
[1778421767563,49.44,80945.87,0.0,0.99092,1e-05,2.0084]
[1778421773394,49.44,80951.21,0.0,0.99096,1e-05,2.00229]
[1778421773523,49.44,80951.21,0.0,0.99096,1e-05,2.00229]
[1778421773562,49.44,80951.21,0.0,0.99096,1e-05,2.00229]
[1778421773572,49.44,80951.8,0.0,0.99096,1e-05,2.00162]
[1778421784140,49.44,80951.82,0.0,0.99096,1e-05,2.0016]
[1778421784307,49.44,80951.82,0.0,0.99096,1e-05,2.0016]
[1778421787009,49.44,80955.85,0.0,0.99098,1e-05,1.997]
[1778421787065,49.44,80955.85,0.0,0.99098,1e-05,1.997]
[1778421787493,49.44,80956.27,0.0,0.99099,1e-05,1.99652]
[1778421791521,49.44,80966.98,0.0,0.99105,1e-05,1.98435]
[1778421792887,49.44,80968.14,0.0,0.99106,1e-05,1.98303]
[1778421794986,49.44,80968.17,0.0,0.99106,1e-05,1.983]
[1778421802599,49.44,80968.63,0.0,0.99106,1e-05,1.98248]
[1778421807277,49.44,80968.63,0.0,0.99106,1e-05,1.98248]
[1778421807317,49.44,80968.63,0.0,0.99106,1e-05,1.98248]
[1778421807634,49.44,80968.81,0.0,0.99106,1e-05,1.98227]
[1778421808170,49.44,80968.81,0.0,0.99106,1e-05,1.98227]
[1778421808314,49.44,80968.81,0.0,0.99106,1e-05,1.98227]
[1778421813676,49.44,80968.23,0.0,0.99106,1e-05,1.98174]
[1778421818518,49.44,80970.19,0.0,0.99108,1e-05,1.97952]
[1778421818565,49.44,80970.19,0.0,0.99108,1e-05,1.97952]
[1778421818711,49.44,80970.14,0.0,0.99107,1e-05,1.97958]
[1778421820039,49.44,80970.12,0.0,0.99107,1e-05,1.9796]
[1778421820059,49.44,80970.12,0.0,0.99107,1e-05,1.9796]
[1778421824753,49.44,80961.69,0.0,0.99102,1e-05,1.98916]
[1778421825760,49.44,80955.1,0.0,0.99099,1e-05,1.99666]
[1778421826767,49.44,80950.82,0.0,0.99096,1e-05,2.00154]
[1778421828781,49.44,80946.66,0.0,0.99093,1e-05,2.00629]
[1778421829355,49.44,80946.66,0.0,0.99093,1e-05,2.00629]
[1778421829561,49.44,80946.66,0.0,0.99093,1e-05,2.00629]
[1778421829788,49.44,80943.05,0.0,0.99091,1e-05,2.01043]
[1778421831000,49.44,80943.05,0.0,0.99091,1e-05,2.01043]
[1778421831062,49.44,80943.16,0.0,0.99091,1e-05,2.0103]
[1778421836842,49.44,80941.71,0.0,0.9909,1e-05,2.01197]
[1778421839918,49.44,80941.71,0.0,0.9909,1e-05,2.01197]
[1778421839967,49.44,80941.71,0.0,0.9909,1e-05,2.01197]
[1778421840067,49.44,80941.71,0.0,0.9909,1e-05,2.01197]
[1778421840631,49.44,80941.71,0.0,0.9909,1e-05,2.01197]
[1778421840811,49.44,80941.71,0.0,0.9909,1e-05,2.01197]
[1778421849935,49.44,80941.72,0.0,0.9909,1e-05,2.01195]
[1778421854420,49.44,80941.75,0.0,0.9909,1e-05,2.01192]
[1778421854561,49.44,80941.75,0.0,0.9909,1e-05,2.01192]
[1778421854661,49.44,80941.75,0.0,0.9909,1e-05,2.01192]
[1778421855230,49.44,80941.75,0.0,0.9909,1e-05,2.01192]
[1778421855318,49.44,80941.75,0.0,0.9909,1e-05,2.01192]
[1778421861013,49.44,80941.99,0.0,0.99091,1e-05,2.01164]
[1778421866281,49.44,80943.12,0.0,0.99091,1e-05,2.01035]
[1778421866314,49.44,80943.12,0.0,0.99091,1e-05,2.01035]
[1778421866923,49.44,80943.12,0.0,0.99091,1e-05,2.01035]
[1778421867024,49.44,80943.16,0.0,0.99091,1e-05,2.0103]
[1778421867061,49.44,80943.16,0.0,0.99091,1e-05,2.0103]
[1778421873764,49.44,80946.02,0.0,0.99094,1e-05,2.00582]
[1778421873816,49.44,80946.02,0.0,0.99094,1e-05,2.00582]
[1778421873917,49.44,80947.99,0.0,0.99095,1e-05,2.00357]
[1778421874538,49.44,80947.99,0.0,0.99095,1e-05,2.00357]
[1778421874562,49.44,80947.99,0.0,0.99095,1e-05,2.00357]
[1778421881245,49.44,80945.2,0.0,0.99093,1e-05,2.00676]
[1778421881314,49.44,80945.2,0.0,0.99093,1e-05,2.00676]
[1778421881978,49.44,80945.2,0.0,0.99093,1e-05,2.00676]
[1778421881415,49.44,80945.2,0.0,0.99093,1e-05,2.00676]
[1778421882063,49.44,80945.2,0.0,0.99093,1e-05,2.00676]
[1778421887196,49.44,80940.73,0.0,0.9909,1e-05,2.01188]
[1778421894247,49.44,80940.68,0.0,0.9909,1e-05,2.01194]
[1778421898275,49.44,80936.53,0.0,0.99088,1e-05,2.01671]
[1778421899167,49.44,80936.53,0.0,0.99088,1e-05,2.01671]
[1778421899310,49.44,80936.53,0.0,0.99088,1e-05,2.01671]
[1778421899909,49.44,80936.53,0.0,0.99088,1e-05,2.01671]
[1778421900065,49.44,80936.53,0.0,0.99088,1e-05,2.01671]
[1778421900011,49.44,80936.31,0.0,0.99088,1e-05,2.01696]
[1778421905324,49.44,80935.48,0.0,0.99087,1e-05,2.01791]
[1778421910359,49.44,80935.54,0.0,0.99087,1e-05,2.01785]
[1778421915394,49.44,80935.6,0.0,0.99087,1e-05,2.01778]
[1778421920429,49.44,80935.65,0.0,0.99087,1e-05,2.01772]
[1778421925467,49.44,80935.61,0.0,0.99087,1e-05,2.01776]
[1778421931509,49.44,80935.24,0.0,0.99088,1e-05,2.01698]
[1778421933713,49.44,80935.0,0.0,0.99087,1e-05,2.01726]
[1778421933812,49.44,80935.0,0.0,0.99087,1e-05,2.01726]
[1778421933814,49.44,80934.76,0.0,0.99087,1e-05,2.01754]
[1778421934531,49.44,80934.76,0.0,0.99087,1e-05,2.01754]
[1778421934562,49.44,80934.76,0.0,0.99087,1e-05,2.01754]
[1778421941579,49.44,80934.48,0.0,0.99087,1e-05,2.01786]
[1778421952067,49.44,80933.72,0.0,0.99087,1e-05,2.01873]
[1778421952313,49.44,80933.72,0.0,0.99087,1e-05,2.01873]
[1778421953104,49.44,80933.72,0.0,0.99087,1e-05,2.01873]
[1778421952411,49.44,80933.72,0.0,0.99087,1e-05,2.01873]
[1778421953311,49.44,80933.72,0.0,0.99087,1e-05,2.01873]
[1778421958698,49.44,80933.72,0.0,0.99087,1e-05,2.01873]
[1778421970782,49.44,80933.75,0.0,0.99087,1e-05,2.0187]
[1778421980852,49.44,80932.24,0.0,0.99086,1e-05,2.02043]
[1778421982610,49.44,80932.24,0.0,0.99086,1e-05,2.02043]
[1778421982815,49.44,80932.24,0.0,0.99086,1e-05,2.02043]
[1778421982866,49.44,80932.15,0.0,0.99086,1e-05,2.02054]
[1778421983351,49.44,80932.15,0.0,0.99086,1e-05,2.02054]
[1778421983564,49.44,80932.15,0.0,0.99086,1e-05,2.02054]
[1778421987901,49.44,80928.18,0.0,0.99083,1e-05,2.02511]
[1778421993910,49.44,80927.89,0.0,0.99083,1e-05,2.02545]
[1778421994067,49.44,80927.89,0.0,0.99083,1e-05,2.02545]
[1778421994152,49.44,80927.82,0.0,0.99084,1e-05,2.02432]
[1778421994642,49.44,80927.82,0.0,0.99084,1e-05,2.02432]
[1778421994810,49.44,80927.82,0.0,0.99084,1e-05,2.02432]
[1778421998979,49.44,80920.41,0.0,0.99079,1e-05,2.03288]
[1778421999720,49.44,80920.41,0.0,0.99079,1e-05,2.03288]
[1778421999810,49.44,80920.41,0.0,0.99079,1e-05,2.03288]
[1778421999986,49.44,80920.37,0.0,0.99079,1e-05,2.03292]
[1778422000630,49.44,80920.37,0.0,0.99079,1e-05,2.03292]
[1778422000815,49.44,80920.37,0.0,0.99079,1e-05,2.03292]
[1778422006028,49.44,80917.14,0.0,0.99077,1e-05,2.03666]
[1778422009247,49.44,80916.62,0.0,0.99077,1e-05,2.03727]
[1778422009313,49.44,80916.62,0.0,0.99077,1e-05,2.03727]
[1778422012070,49.44,80921.39,0.0,0.9908,1e-05,2.03174]
[1778422012275,49.44,80921.39,0.0,0.9908,1e-05,2.03174]
[1778422012312,49.44,80921.39,0.0,0.9908,1e-05,2.03174]
[1778422013077,49.44,80924.68,0.0,0.99082,1e-05,2.02794]
[1778422014024,49.44,80924.68,0.0,0.99082,1e-05,2.02794]
[1778422014068,49.44,80924.68,0.0,0.99082,1e-05,2.02794]
[1778422019119,49.44,80925.21,0.0,0.99082,1e-05,2.02733]
[1778422023989,49.44,80925.12,0.0,0.99082,1e-05,2.02743]
[1778422024068,49.44,80925.12,0.0,0.99082,1e-05,2.02743]
[1778422024154,49.44,80925.2,0.0,0.99082,1e-05,2.02734]
[1778422024877,49.44,80925.2,0.0,0.99082,1e-05,2.02734]
[1778422025067,49.44,80925.2,0.0,0.99082,1e-05,2.02734]
[1778422030197,49.44,80925.91,0.0,0.99082,1e-05,2.02652]
[1778422033597,49.44,80925.93,0.0,0.99082,1e-05,2.0265]
[1778422033812,49.44,80925.93,0.0,0.99082,1e-05,2.0265]
[1778422033890,49.44,80926.76,0.0,0.99083,1e-05,2.02554]
[1778422034805,49.44,80926.76,0.0,0.99083,1e-05,2.02554]
[1778422035062,49.44,80926.76,0.0,0.99083,1e-05,2.02554]
[1778422040267,49.44,80929.11,0.0,0.99084,1e-05,2.02283]
[1778422042433,49.44,80928.81,0.0,0.99084,1e-05,2.02318]
[1778422042561,49.44,80928.81,0.0,0.99084,1e-05,2.02318]
[1778422042662,49.44,80927.78,0.0,0.99084,1e-05,2.02436]
[1778422043529,49.44,80927.78,0.0,0.99084,1e-05,2.02436]
[1778422043563,49.44,80927.78,0.0,0.99084,1e-05,2.02436]
[1778422049330,49.44,80925.05,0.0,0.99082,1e-05,2.02751]
[1778422054226,49.44,80924.81,0.0,0.99082,1e-05,2.02658]
[1778422054310,49.44,80921.46,0.0,0.9908,1e-05,2.03045]
[1778422055180,49.44,80921.46,0.0,0.9908,1e-05,2.03045]
[1778422055208,49.44,80920.83,0.0,0.9908,1e-05,2.03118]
[1778422055314,49.44,80920.83,0.0,0.9908,1e-05,2.03118]
[1778422060407,49.44,80917.98,0.0,0.99078,1e-05,2.03448]
[1778422065442,49.44,80917.25,0.0,0.99078,1e-05,2.03532]
[1778422066870,49.44,80917.25,0.0,0.99078,1e-05,2.03532]
[1778422067073,49.44,80917.25,0.0,0.99078,1e-05,2.03532]
[1778422067173,49.44,80917.5,0.0,0.99078,1e-05,2.03503]
[1778422068072,49.44,80917.5,0.0,0.99078,1e-05,2.03503]
[1778422068313,49.44,80917.5,0.0,0.99078,1e-05,2.03503]
[1778422073498,49.44,80915.01,0.0,0.99076,1e-05,2.03792]
[1778422078533,49.44,80914.93,0.0,0.99076,1e-05,2.03801]
[1778422083568,49.44,80911.65,0.0,0.99074,1e-05,2.04182]
[1778422084788,49.44,80911.65,0.0,0.99074,1e-05,2.04182]
[1778422084813,49.44,80911.65,0.0,0.99074,1e-05,2.04182]
[1778422084889,49.44,80911.71,0.0,0.99074,1e-05,2.04175]
[1778422085905,49.44,80911.71,0.0,0.99074,1e-05,2.04175]
[1778422086062,49.44,80911.71,0.0,0.99074,1e-05,2.04175]
[1778422091948,49.44,80911.18,0.0,0.99074,1e-05,2.04236]
[1778422092063,49.44,80911.18,0.0,0.99074,1e-05,2.04236]
[1778422092164,49.44,80912.47,0.0,0.99075,1e-05,2.04087]
[1778422092804,49.44,80912.47,0.0,0.99075,1e-05,2.04087]
[1778422093064,49.44,80912.47,0.0,0.99075,1e-05,2.04087]
[1778422098674,49.44,80912.89,0.0,0.99075,1e-05,2.04038]
[1778422108973,49.44,80912.89,0.0,0.99075,1e-05,2.04038]
[1778422109074,49.44,80912.89,0.0,0.99075,1e-05,2.04038]
[1778422109175,49.44,80912.89,0.0,0.99075,1e-05,2.04038]
[1778422110234,49.44,80912.89,0.0,0.99075,1e-05,2.04038]
[1778422110312,49.44,80911.46,0.0,0.99074,1e-05,2.04204]
[1778422115794,49.44,80911.3,0.0,0.99075,1e-05,2.04101]
[1778422120829,49.44,80911.12,0.0,0.99074,1e-05,2.04122]
[1778422130899,49.44,80911.05,0.0,0.99074,1e-05,2.0413]
[1778422131989,49.44,80911.05,0.0,0.99074,1e-05,2.0413]
[1778422132065,49.44,80911.05,0.0,0.99074,1e-05,2.0413]
[1778422132090,49.44,80911.05,0.0,0.99074,1e-05,2.0413]
[1778422133290,49.44,80911.05,0.0,0.99074,1e-05,2.0413]
[1778422133310,49.44,80911.05,0.0,0.99074,1e-05,2.0413]
[1778422142983,49.44,80910.94,0.0,0.99074,1e-05,2.04143]
[1778422144834,49.44,80913.29,0.0,0.99076,1e-05,2.0387]
[1778422145062,49.44,80913.29,0.0,0.99076,1e-05,2.0387]
[1778422145162,49.44,80915.59,0.0,0.99077,1e-05,2.03603]
[1778422146096,49.44,80915.59,0.0,0.99077,1e-05,2.03603]
[1778422146313,49.44,80915.59,0.0,0.99077,1e-05,2.03603]
[1778422152103,49.44,80916.22,0.0,0.99078,1e-05,2.0353]
[1778422152316,49.44,80916.22,0.0,0.99078,1e-05,2.0353]
[1778422152149,49.44,80916.82,0.0,0.99078,1e-05,2.03461]
[1778422153053,49.44,80918.62,0.0,0.99079,1e-05,2.03252]
[1778422153450,49.44,80918.62,0.0,0.99079,1e-05,2.03252]
[1778422153562,49.44,80918.62,0.0,0.99079,1e-05,2.03252]
[1778422159095,49.44,80918.7,0.0,0.99079,1e-05,2.03243]
[1778422164130,49.44,80918.95,0.0,0.99079,1e-05,2.03214]
[1778422169594,49.44,80921.1,0.0,0.99081,1e-05,2.02965]
[1778422169811,49.44,80921.1,0.0,0.99081,1e-05,2.02965]
[1778422169912,49.44,80921.1,0.0,0.99081,1e-05,2.02965]
[1778422171002,49.44,80921.1,0.0,0.99081,1e-05,2.02965]
[1778422171061,49.44,80921.1,0.0,0.99081,1e-05,2.02965]
[1778422177348,49.44,80921.1,0.0,0.99081,1e-05,2.02965]
[1778422178761,49.44,80921.1,0.0,0.99081,1e-05,2.02844]
[1778422178813,49.44,80921.1,0.0,0.99081,1e-05,2.02844]
[1778422179236,49.44,80921.87,0.0,0.99082,1e-05,2.02755]
[1778422180474,49.44,80922.49,0.0,0.99082,1e-05,2.02684]
[1778422180566,49.44,80922.49,0.0,0.99082,1e-05,2.02684]
[1778422184906,49.44,80924.8,0.0,0.99083,1e-05,2.02417]
[1778422185062,49.44,80924.8,0.0,0.99083,1e-05,2.02417]
[1778422185164,49.44,80924.8,0.0,0.99083,1e-05,2.02417]
[1778422186034,49.44,80924.8,0.0,0.99083,1e-05,2.02417]
[1778422186065,49.44,80924.8,0.0,0.99083,1e-05,2.02417]
[1778422196358,49.44,80924.59,0.0,0.99083,1e-05,2.02441]
[1778422197087,49.44,80924.59,0.0,0.99083,1e-05,2.02441]
[1778422197311,49.44,80924.59,0.0,0.99083,1e-05,2.02441]
[1778422197365,49.44,80924.39,0.0,0.99083,1e-05,2.02464]
[1778422198632,49.44,80924.4,0.0,0.99083,1e-05,2.02463]
[1778422198812,49.44,80924.4,0.0,0.99083,1e-05,2.02463]
[1778422202034,49.44,80925.59,0.0,0.99084,1e-05,2.02326]
[1778422202082,49.44,80925.59,0.0,0.99084,1e-05,2.02326]
[1778422202125,49.44,80928.23,0.0,0.99085,1e-05,2.02022]
[1778422202495,49.44,80928.23,0.0,0.99085,1e-05,2.02022]
[1778422202560,49.44,80928.23,0.0,0.99085,1e-05,2.02022]
[1778422202654,49.44,80929.6,0.0,0.99086,1e-05,2.01864]
[1778422203407,49.44,80932.4,0.0,0.99088,1e-05,2.01542]
[1778422209449,49.44,80933.47,0.0,0.99089,1e-05,2.01419]
[1778422212074,49.44,80933.44,0.0,0.99089,1e-05,2.01423]
[1778422212313,49.44,80933.44,0.0,0.99089,1e-05,2.01423]
[1778422217505,49.44,80935.32,0.0,0.9909,1e-05,2.01207]
[1778422222664,49.44,80935.96,0.0,0.9909,1e-05,2.01133]
[1778422222813,49.44,80935.96,0.0,0.9909,1e-05,2.01133]
[1778422223058,49.44,80936.35,0.0,0.9909,1e-05,2.01089]
[1778422224837,49.44,80936.35,0.0,0.9909,1e-05,2.01089]
[1778422225065,49.44,80936.35,0.0,0.9909,1e-05,2.01089]
[1778422235580,49.44,80935.97,0.0,0.9909,1e-05,2.01132]
[1778422237069,49.44,80936.72,0.0,0.99091,1e-05,2.00926]
[1778422237135,49.44,80937.61,0.0,0.99092,1e-05,2.00824]
[1778422238223,49.44,80937.61,0.0,0.99092,1e-05,2.00824]
[1778422238312,49.44,80937.61,0.0,0.99092,1e-05,2.00824]
[1778422243689,49.44,80939.58,0.0,0.99093,1e-05,2.00598]
[1778422246710,49.44,80944.5,0.0,0.99096,1e-05,2.00035]
[1778422248050,49.44,80944.5,0.0,0.99096,1e-05,2.00035]
[1778422248069,49.44,80944.5,0.0,0.99096,1e-05,2.00035]
[1778422249554,49.44,80948.25,0.0,0.99098,1e-05,1.99608]
[1778422249811,49.44,80948.25,0.0,0.99098,1e-05,1.99608]
[1778422249889,49.44,80948.31,0.0,0.99098,1e-05,1.99601]
[1778422251745,49.44,80953.44,0.0,0.99101,1e-05,1.99017]
[1778422253759,49.44,80958.9,0.0,0.99104,1e-05,1.98396]
[1778422254657,49.44,80958.9,0.0,0.99104,1e-05,1.98396]
[1778422254813,49.44,80958.9,0.0,0.99104,1e-05,1.98396]
[1778422261819,49.44,80961.62,0.0,0.99106,1e-05,1.98088]
[1778422264663,49.44,80962.5,0.0,0.99107,1e-05,1.97988]
[1778422264812,49.44,80962.5,0.0,0.99107,1e-05,1.97988]
[1778422266890,49.44,80962.67,0.0,0.99107,1e-05,1.97969]
[1778422267061,49.44,80962.67,0.0,0.99107,1e-05,1.97969]
[1778422267119,49.44,80964.25,0.0,0.99108,1e-05,1.9779]
[1778422272897,49.44,80966.56,0.0,0.99109,1e-05,1.97529]
[1778422276698,49.44,80969.99,0.0,0.99111,1e-05,1.97142]
[1778422276812,49.44,80969.99,0.0,0.99111,1e-05,1.97142]
[1778422281960,49.44,80969.59,0.0,0.99111,1e-05,1.97187]
[1778422286886,49.44,80967.56,0.0,0.9911,1e-05,1.97416]
[1778422287061,49.44,80967.56,0.0,0.9911,1e-05,1.97416]
[1778422288571,49.44,80967.56,0.0,0.9911,1e-05,1.97416]
[1778422288816,49.44,80967.56,0.0,0.9911,1e-05,1.97416]
[1778422288913,49.44,80967.56,0.0,0.9911,1e-05,1.97416]
[1778422295051,49.44,80965.82,0.0,0.99109,1e-05,1.97494]
[1778422296906,49.44,80963.66,0.0,0.99108,1e-05,1.97738]
[1778422297072,49.44,80963.66,0.0,0.99108,1e-05,1.97738]
[1778422304114,49.44,80963.44,0.0,0.99108,1e-05,1.97763]
[1778422305351,49.44,80963.44,0.0,0.99108,1e-05,1.97763]
[1778422305562,49.44,80963.44,0.0,0.99108,1e-05,1.97763]
[1778422307396,49.44,80963.44,0.0,0.99108,1e-05,1.97763]
[1778422307414,49.44,80963.44,0.0,0.99108,1e-05,1.97763]
[1778422307562,49.44,80963.44,0.0,0.99108,1e-05,1.97763]
[1778422314184,49.44,80963.44,0.0,0.99108,1e-05,1.97763]
[1778422315679,49.44,80963.44,0.0,0.99108,1e-05,1.97763]
[1778422315809,49.44,80963.44,0.0,0.99108,1e-05,1.97763]
[1778422321233,49.44,80964.03,0.0,0.99108,1e-05,1.97696]
[1778422326268,49.44,80961.72,0.0,0.99107,1e-05,1.97958]
[1778422326752,49.44,80961.72,0.0,0.99107,1e-05,1.97958]
[1778422326812,49.44,80961.72,0.0,0.99107,1e-05,1.97958]
[1778422328810,49.44,80960.58,0.0,0.99106,1e-05,1.98087]
[1778422329065,49.44,80960.58,0.0,0.99106,1e-05,1.98087]
[1778422329160,49.44,80960.58,0.0,0.99106,1e-05,1.98087]
[1778422335331,49.44,80958.9,0.0,0.99105,1e-05,1.98277]
[1778422339359,49.44,80953.63,0.0,0.99102,1e-05,1.98875]
[1778422339745,49.44,80953.63,0.0,0.99102,1e-05,1.98875]
[1778422339813,49.44,80953.63,0.0,0.99102,1e-05,1.98875]
[1778422346408,49.44,80950.61,0.0,0.991,1e-05,1.99219]
[1778422348110,49.44,80950.29,0.0,0.991,1e-05,1.99255]
[1778422348310,49.44,80950.29,0.0,0.991,1e-05,1.99255]
[1778422350856,49.44,80946.46,0.0,0.99098,1e-05,1.99692]
[1778422351062,49.44,80946.46,0.0,0.99098,1e-05,1.99692]
[1778422351443,49.44,80946.39,0.0,0.99098,1e-05,1.9958]
[1778422354464,49.44,80951.04,0.0,0.99101,1e-05,1.9905]
[1778422354839,49.44,80951.04,0.0,0.99101,1e-05,1.9905]
[1778422355062,49.44,80951.04,0.0,0.99101,1e-05,1.9905]
[1778422355471,49.44,80955.96,0.0,0.99104,1e-05,1.98491]
[1778422357485,49.44,80958.19,0.0,0.99105,1e-05,1.98238]
[1778422361691,49.44,80959.03,0.0,0.99106,1e-05,1.98143]
[1778422361812,49.44,80959.03,0.0,0.99106,1e-05,1.98143]
[1778422364134,49.44,80959.2,0.0,0.99106,1e-05,1.98124]
[1778422364313,49.44,80959.2,0.0,0.99106,1e-05,1.98124]
[1778422364534,49.44,80959.12,0.0,0.99106,1e-05,1.98133]
[1778422369569,49.44,80960.47,0.0,0.99106,1e-05,1.9798]
[1778422372355,49.44,80960.4,0.0,0.99106,1e-05,1.97988]
[1778422372559,49.44,80960.4,0.0,0.99106,1e-05,1.97988]
[1778422377625,49.44,80963.48,0.0,0.99108,1e-05,1.97639]
[1778422383116,49.44,80964.87,0.0,0.99109,1e-05,1.97482]
[1778422383312,49.44,80964.87,0.0,0.99109,1e-05,1.97482]
[1778422385691,49.44,80965.17,0.0,0.99109,1e-05,1.97448]
[1778422385813,49.44,80965.17,0.0,0.99109,1e-05,1.97448]
[1778422385913,49.44,80966.35,0.0,0.9911,1e-05,1.97315]
[1778422392052,49.44,80966.26,0.0,0.9911,1e-05,1.97325]
[1778422392060,49.44,80966.26,0.0,0.9911,1e-05,1.97325]
[1778422398772,49.44,80964.2,0.0,0.99109,1e-05,1.97558]
[1778422402652,49.44,80963.38,0.0,0.99108,1e-05,1.97651]
[1778422402810,49.44,80963.38,0.0,0.99108,1e-05,1.97651]
[1778422405595,49.44,80958.68,0.0,0.99105,1e-05,1.98183]
[1778422405814,49.44,80958.68,0.0,0.99105,1e-05,1.98183]
[1778422406054,49.44,80959.39,0.0,0.99106,1e-05,1.98102]
[1778422412871,49.44,80956.04,0.0,0.99104,1e-05,1.98363]
[1778422417065,49.44,80955.16,0.0,0.99104,1e-05,1.98462]
[1778422427977,49.44,80951.86,0.0,0.99102,1e-05,1.98837]
[1778422431037,49.44,80951.71,0.0,0.99102,1e-05,1.98854]
[1778422431070,49.44,80951.71,0.0,0.99102,1e-05,1.98854]
[1778422431137,49.44,80950.82,0.0,0.99101,1e-05,1.98956]
[1778422431876,49.44,80950.82,0.0,0.99101,1e-05,1.98956]
[1778422432061,49.44,80950.82,0.0,0.99101,1e-05,1.98956]
[1778422440062,49.44,80945.57,0.0,0.99098,1e-05,1.99553]
[1778422442076,49.44,80952.21,0.0,0.99102,1e-05,1.98798]
[1778422445243,49.44,80953.16,0.0,0.99103,1e-05,1.9869]
[1778422445312,49.44,80953.16,0.0,0.99103,1e-05,1.9869]
[1778422445344,49.44,80953.66,0.0,0.99103,1e-05,1.98633]
[1778422445808,49.44,80953.66,0.0,0.99103,1e-05,1.98633]
[1778422446061,49.44,80953.66,0.0,0.99103,1e-05,1.98633]
[1778422453153,49.44,80953.28,0.0,0.99103,1e-05,1.98676]
[1778422456148,49.44,80953.27,0.0,0.99103,1e-05,1.98677]
[1778422456313,49.44,80953.27,0.0,0.99103,1e-05,1.98677]
[1778422456612,49.44,80953.27,0.0,0.99103,1e-05,1.98677]
[1778422456410,49.44,80953.27,0.0,0.99103,1e-05,1.98677]
[1778422456813,49.44,80953.27,0.0,0.99103,1e-05,1.98677]
[1778422462216,49.44,80953.34,0.0,0.99103,1e-05,1.98669]
[1778422465788,49.44,80956.2,0.0,0.99104,1e-05,1.98344]
[1778422465814,49.44,80956.2,0.0,0.99104,1e-05,1.98344]
[1778422466244,49.44,80958.82,0.0,0.99106,1e-05,1.98047]
[1778422466984,49.44,80958.82,0.0,0.99106,1e-05,1.98047]
[1778422467077,49.44,80958.82,0.0,0.99106,1e-05,1.98047]
[1778422472288,49.44,80959.97,0.0,0.99107,1e-05,1.97798]
[1778422477323,49.44,80958.99,0.0,0.99107,1e-05,1.97909]
[1778422479337,49.44,80953.42,0.0,0.99103,1e-05,1.9854]
[1778422480509,49.44,80953.42,0.0,0.99103,1e-05,1.9854]
[1778422480562,49.44,80953.42,0.0,0.99103,1e-05,1.9854]
[1778422480610,49.44,80950.03,0.0,0.99101,1e-05,1.98926]
[1778422481230,49.44,80950.03,0.0,0.99101,1e-05,1.98926]
[1778422481314,49.44,80950.03,0.0,0.99101,1e-05,1.98926]
[1778422484372,49.44,80944.28,0.0,0.99098,1e-05,1.9958]
[1778422485124,49.44,80944.28,0.0,0.99098,1e-05,1.9958]
[1778422485311,49.44,80944.28,0.0,0.99098,1e-05,1.9958]
[1778422485539,49.44,80944.28,0.0,0.99098,1e-05,1.9958]
[1778422485562,49.44,80944.28,0.0,0.99098,1e-05,1.9958]
[1778422485563,49.44,80943.58,0.0,0.99097,1e-05,1.9966]
[1778422489407,49.44,80939.5,0.0,0.99095,1e-05,2.00126]
[1778422493187,49.44,80939.19,0.0,0.99095,1e-05,2.00162]
[1778422493311,49.44,80939.19,0.0,0.99095,1e-05,2.00162]
[1778422493484,49.44,80939.19,0.0,0.99095,1e-05,2.00162]
[1778422493561,49.44,80939.19,0.0,0.99095,1e-05,2.00162]
[1778422493654,49.44,80938.67,0.0,0.99094,1e-05,2.00221]
[1778422497464,49.44,80927.13,0.0,0.99087,1e-05,2.01544]
[1778422498471,49.44,80924.79,0.0,0.99086,1e-05,2.01813]
[1778422500043,49.44,80924.0,0.0,0.99085,1e-05,2.01904]
[1778422500064,49.44,80924.0,0.0,0.99085,1e-05,2.01904]
[1778422500485,49.44,80920.7,0.0,0.99083,1e-05,2.02285]
[1778422501659,49.44,80920.7,0.0,0.99083,1e-05,2.02285]
[1778422501816,49.44,80920.54,0.0,0.99083,1e-05,2.02303]
[1778422507534,49.44,80912.79,0.0,0.99079,1e-05,2.03198]
[1778422510045,49.44,80911.07,0.0,0.99078,1e-05,2.03398]
[1778422510062,49.44,80911.07,0.0,0.99078,1e-05,2.03398]
[1778422510555,49.44,80911.04,0.0,0.99078,1e-05,2.03401]
[1778422511279,49.44,80911.04,0.0,0.99078,1e-05,2.03401]
[1778422511308,49.44,80911.04,0.0,0.99078,1e-05,2.03401]
[1778422517661,49.44,80909.87,0.0,0.99077,1e-05,2.03537]
[1778422517817,49.44,80909.35,0.0,0.99077,1e-05,2.03597]
[1778422518045,49.44,80909.35,0.0,0.99077,1e-05,2.03597]
[1778422518063,49.44,80909.35,0.0,0.99077,1e-05,2.03597]
[1778422518614,49.44,80909.52,0.0,0.99077,1e-05,2.03577]
[1778422525666,49.44,80909.66,0.0,0.99077,1e-05,2.03561]
[1778422527680,49.44,80914.24,0.0,0.9908,1e-05,2.03031]
[1778422528842,49.44,80913.52,0.0,0.99079,1e-05,2.03114]
[1778422529064,49.44,80913.52,0.0,0.99079,1e-05,2.03114]
[1778422529241,49.44,80913.52,0.0,0.99079,1e-05,2.03114]
[1778422529314,49.44,80913.52,0.0,0.99079,1e-05,2.03114]
[1778422529694,49.44,80913.45,0.0,0.99079,1e-05,2.03122]
[1778422535736,49.44,80914.29,0.0,0.9908,1e-05,2.02904]
[1778422536744,49.44,80920.04,0.0,0.99084,1e-05,2.0224]
[1778422538662,49.44,80920.04,0.0,0.99084,1e-05,2.0224]
[1778422538814,49.44,80920.24,0.0,0.99084,1e-05,2.02217]
[1778422539124,49.44,80920.24,0.0,0.99084,1e-05,2.02217]
[1778422539312,49.44,80920.24,0.0,0.99084,1e-05,2.02217]
[1778422539368,49.44,80917.75,0.0,0.99082,1e-05,2.02504]
[1778422544799,49.44,80917.46,0.0,0.99082,1e-05,2.02537]
[1778422545939,49.44,80917.46,0.0,0.99082,1e-05,2.02537]
[1778422546063,49.44,80917.46,0.0,0.99082,1e-05,2.02537]
[1778422546177,49.44,80917.46,0.0,0.99082,1e-05,2.02537]
[1778422546308,49.44,80917.46,0.0,0.99082,1e-05,2.02537]
[1778422546409,49.44,80915.45,0.0,0.99081,1e-05,2.02769]
[1778422551848,49.44,80914.86,0.0,0.9908,1e-05,2.02838]
[1778422556847,49.44,80912.29,0.0,0.99079,1e-05,2.03135]
[1778422557063,49.44,80912.29,0.0,0.99079,1e-05,2.03135]
[1778422557490,49.44,80912.29,0.0,0.99079,1e-05,2.03135]
[1778422557565,49.44,80912.29,0.0,0.99079,1e-05,2.03135]
[1778422557661,49.44,80912.29,0.0,0.99079,1e-05,2.03135]
[1778422565946,49.44,80912.06,0.0,0.99079,1e-05,2.03162]
[1778422568502,49.44,80912.06,0.0,0.99079,1e-05,2.03162]
[1778422568562,49.44,80912.06,0.0,0.99079,1e-05,2.03162]
[1778422568662,49.44,80912.06,0.0,0.99079,1e-05,2.03162]
[1778422569111,49.44,80912.06,0.0,0.99079,1e-05,2.03162]
[1778422569314,49.44,80912.06,0.0,0.99079,1e-05,2.03162]
[1778422576016,49.44,80911.54,0.0,0.99078,1e-05,2.03222]
[1778422581051,49.44,80911.68,0.0,0.99078,1e-05,2.03206]
[1778422586087,49.44,80911.97,0.0,0.99079,1e-05,2.03172]
[1778422589472,49.44,80912.31,0.0,0.99079,1e-05,2.03133]
[1778422589562,49.44,80912.31,0.0,0.99079,1e-05,2.03133]
[1778422589568,49.44,80912.27,0.0,0.99079,1e-05,2.03137]
[1778422589992,49.44,80912.27,0.0,0.99079,1e-05,2.03137]
[1778422590063,49.44,80912.27,0.0,0.99079,1e-05,2.03137]
[1778422593137,49.44,80916.44,0.0,0.99082,1e-05,2.02534]
[1778422595322,49.44,80915.88,0.0,0.99082,1e-05,2.02599]
[1778422595567,49.44,80915.88,0.0,0.99082,1e-05,2.02599]
[1778422601193,49.44,80915.48,0.0,0.99081,1e-05,2.02645]
[1778422606633,49.44,80915.45,0.0,0.99081,1e-05,2.02648]
[1778422611881,49.44,80915.45,0.0,0.99081,1e-05,2.02648]
[1778422612064,49.44,80915.45,0.0,0.99081,1e-05,2.02648]
[1778422612520,49.44,80915.45,0.0,0.99081,1e-05,2.02648]
[1778422612560,49.44,80915.45,0.0,0.99081,1e-05,2.02648]
[1778422612621,49.44,80915.71,0.0,0.99081,1e-05,2.02618]
[1778422621334,49.44,80915.96,0.0,0.99082,1e-05,2.02589]
[1778422626582,49.44,80915.88,0.0,0.99082,1e-05,2.02599]
[1778422626812,49.44,80915.88,0.0,0.99082,1e-05,2.02599]
[1778422626683,49.44,80915.88,0.0,0.99082,1e-05,2.02599]
[1778422627511,49.44,80915.88,0.0,0.99082,1e-05,2.02599]
[1778422627560,49.44,80915.88,0.0,0.99082,1e-05,2.02599]
[1778422627659,49.44,80915.92,0.0,0.99082,1e-05,2.02594]
[1778422638453,49.44,80915.96,0.0,0.99082,1e-05,2.02589]
[1778422648523,49.44,80915.96,0.0,0.99082,1e-05,2.02589]
[1778422658593,49.44,80915.96,0.0,0.99082,1e-05,2.02468]
[1778422665642,49.44,80914.89,0.0,0.99082,1e-05,2.02592]
[1778422666649,49.44,80911.41,0.0,0.99079,1e-05,2.02994]
[1778422667937,49.44,80909.09,0.0,0.99078,1e-05,2.03262]
[1778422668060,49.44,80909.09,0.0,0.99078,1e-05,2.03262]
[1778422668805,49.44,80909.09,0.0,0.99078,1e-05,2.03262]
[1778422668819,49.44,80909.09,0.0,0.99078,1e-05,2.03262]
[1778422668663,49.44,80908.89,0.0,0.99078,1e-05,2.03286]
[1778422674705,49.44,80908.87,0.0,0.99078,1e-05,2.03288]
[1778422688803,49.44,80908.66,0.0,0.99078,1e-05,2.03312]
[1778422691664,49.44,80908.59,0.0,0.99078,1e-05,2.0332]
[1778422691812,49.44,80908.59,0.0,0.99078,1e-05,2.0332]
[1778422691824,49.44,80909.68,0.0,0.99078,1e-05,2.03194]
[1778422691922,49.44,80909.68,0.0,0.99078,1e-05,2.03194]
[1778422692064,49.44,80909.68,0.0,0.99078,1e-05,2.03194]
[1778422696700,49.44,80910.23,0.0,0.99079,1e-05,2.0313]
[1778422696815,49.44,80910.23,0.0,0.99079,1e-05,2.0313]
[1778422703908,49.44,80910.67,0.0,0.99079,1e-05,2.0308]
[1778422709601,49.44,80909.76,0.0,0.99078,1e-05,2.03185]
[1778422709812,49.44,80909.76,0.0,0.99078,1e-05,2.03185]
[1778422709837,49.44,80909.46,0.0,0.99078,1e-05,2.0322]
[1778422710243,49.44,80909.46,0.0,0.99078,1e-05,2.0322]
[1778422710311,49.44,80909.46,0.0,0.99078,1e-05,2.0322]
[1778422713396,49.44,80908.99,0.0,0.99078,1e-05,2.03152]
[1778422713561,49.44,80908.99,0.0,0.99078,1e-05,2.03152]
[1778422713660,49.44,80905.27,0.0,0.99076,1e-05,2.03584]
[1778422715980,49.44,80905.24,0.0,0.99076,1e-05,2.03587]
[1778422716060,49.44,80905.24,0.0,0.99076,1e-05,2.03587]
[1778422716268,49.44,80906.09,0.0,0.99077,1e-05,2.03488]
[1778422719362,49.44,80906.16,0.0,0.99077,1e-05,2.0348]
[1778422719559,49.44,80906.16,0.0,0.99077,1e-05,2.0348]
[1778422726063,49.44,80906.09,0.0,0.99077,1e-05,2.03488]
[1778422727788,49.44,80906.09,0.0,0.99077,1e-05,2.03488]
[1778422727811,49.44,80906.09,0.0,0.99077,1e-05,2.03488]
[1778422727889,49.44,80906.26,0.0,0.99077,1e-05,2.03469]
[1778422728474,49.44,80906.26,0.0,0.99077,1e-05,2.03469]
[1778422728568,49.44,80906.26,0.0,0.99077,1e-05,2.03469]
[1778422736652,49.44,80906.26,0.0,0.99077,1e-05,2.03469]
[1778422736815,49.44,80906.26,0.0,0.99077,1e-05,2.03469]
[1778422736891,49.44,80906.95,0.0,0.99077,1e-05,2.03389]
[1778422737633,49.44,80906.95,0.0,0.99077,1e-05,2.03389]
[1778422737813,49.44,80906.95,0.0,0.99077,1e-05,2.03389]
[1778422743182,49.44,80907.03,0.0,0.99077,1e-05,2.0338]
[1778422748217,49.44,80906.2,0.0,0.99077,1e-05,2.03476]
[1778422749517,49.44,80906.2,0.0,0.99077,1e-05,2.03476]
[1778422749560,49.44,80906.2,0.0,0.99077,1e-05,2.03476]
[1778422749618,49.44,80906.34,0.0,0.99077,1e-05,2.03459]
[1778422750607,49.44,80906.34,0.0,0.99077,1e-05,2.03459]
[1778422750819,49.44,80906.34,0.0,0.99077,1e-05,2.03459]
[1778422756718,49.44,80906.9,0.0,0.99077,1e-05,2.03395]
[1778422756810,49.44,80906.9,0.0,0.99077,1e-05,2.03395]
[1778422762315,49.44,80906.38,0.0,0.99077,1e-05,2.03455]
[1778422766180,49.44,80906.14,0.0,0.99077,1e-05,2.03483]
[1778422766310,49.44,80906.14,0.0,0.99077,1e-05,2.03483]
[1778422766410,49.44,80906.14,0.0,0.99077,1e-05,2.03483]
[1778422767220,49.44,80906.14,0.0,0.99077,1e-05,2.03483]
[1778422767311,49.44,80906.14,0.0,0.99077,1e-05,2.03483]
[1778422773596,49.44,80905.0,0.0,0.99076,1e-05,2.03615]
[1778422773825,49.44,80905.0,0.0,0.99076,1e-05,2.03615]
[1778422774563,49.44,80905.43,0.0,0.99077,1e-05,2.03443]
[1778422774809,49.44,80905.43,0.0,0.99077,1e-05,2.03443]
[1778422774909,49.44,80906.17,0.0,0.99077,1e-05,2.03358]
[1778422782458,49.44,80906.39,0.0,0.99077,1e-05,2.03332]
[1778422784472,49.44,80909.03,0.0,0.99079,1e-05,2.03026]
[1778422785894,49.44,80909.03,0.0,0.99079,1e-05,2.03026]
[1778422785986,49.44,80911.95,0.0,0.99081,1e-05,2.02689]
[1778422786063,49.44,80911.95,0.0,0.99081,1e-05,2.02689]
[1778422791971,49.44,80911.89,0.0,0.99081,1e-05,2.02696]
[1778422792063,49.44,80912.75,0.0,0.99081,1e-05,2.02596]
[1778422792717,49.44,80912.75,0.0,0.99081,1e-05,2.02596]
[1778422792814,49.44,80912.75,0.0,0.99081,1e-05,2.02596]
[1778422792819,49.44,80912.75,0.0,0.99081,1e-05,2.02596]
[1778422798570,49.44,80912.6,0.0,0.99081,1e-05,2.02614]
[1778422807633,49.44,80911.9,0.0,0.99081,1e-05,2.02694]
[1778422808371,49.44,80911.9,0.0,0.99081,1e-05,2.02694]
[1778422808559,49.44,80911.9,0.0,0.99081,1e-05,2.02694]
[1778422808640,49.44,80911.79,0.0,0.99081,1e-05,2.02707]
[1778422809659,49.44,80911.79,0.0,0.99081,1e-05,2.02707]
[1778422809813,49.44,80911.79,0.0,0.99081,1e-05,2.02707]
[1778422814473,49.44,80911.54,0.0,0.99081,1e-05,2.02736]
[1778422814559,49.44,80911.54,0.0,0.99081,1e-05,2.02736]
[1778422814682,49.44,80905.89,0.0,0.99077,1e-05,2.0339]
[1778422815583,49.44,80905.89,0.0,0.99077,1e-05,2.0339]
[1778422815813,49.44,80905.89,0.0,0.99077,1e-05,2.0339]
[1778422821302,49.44,80903.49,0.0,0.99076,1e-05,2.03668]
[1778422821309,49.44,80903.49,0.0,0.99076,1e-05,2.03668]
[1778422821731,49.44,80903.29,0.0,0.99075,1e-05,2.03692]
[1778422822091,49.44,80903.29,0.0,0.99075,1e-05,2.03692]
[1778422822312,49.44,80903.29,0.0,0.99075,1e-05,2.03692]
[1778422827773,49.44,80901.36,0.0,0.99074,1e-05,2.03916]
[1778422832139,49.44,80900.32,0.0,0.99074,1e-05,2.03915]
[1778422832310,49.44,80900.32,0.0,0.99074,1e-05,2.03915]
[1778422832964,49.44,80900.32,0.0,0.99074,1e-05,2.03915]
[1778422832808,49.44,80900.33,0.0,0.99074,1e-05,2.03913]
[1778422833069,49.44,80900.33,0.0,0.99074,1e-05,2.03913]
[1778422840864,49.44,80900.0,0.0,0.99074,1e-05,2.03952]
[1778422841408,49.44,80900.0,0.0,0.99074,1e-05,2.03952]
[1778422841871,49.44,80902.39,0.0,0.99075,1e-05,2.03674]
[1778422842967,49.44,80902.39,0.0,0.99075,1e-05,2.03674]
[1778422843063,49.44,80902.39,0.0,0.99075,1e-05,2.03674]
[1778422847533,49.44,80901.87,0.0,0.99075,1e-05,2.03735]
[1778422847560,49.44,80901.87,0.0,0.99075,1e-05,2.03735]
[1778422853955,49.44,80900.84,0.0,0.99075,1e-05,2.03854]
[1778422854786,49.44,80900.84,0.0,0.99075,1e-05,2.03854]
[1778422854811,49.44,80900.84,0.0,0.99075,1e-05,2.03854]
[1778422858990,49.44,80897.3,0.0,0.99072,1e-05,2.04266]
[1778422870068,49.44,80896.83,0.0,0.99072,1e-05,2.0432]
[1778422872318,49.44,80896.83,0.0,0.99072,1e-05,2.0432]
[1778422872564,49.44,80896.83,0.0,0.99072,1e-05,2.0432]
[1778422883159,49.44,80895.82,0.0,0.99071,1e-05,2.04438]
[1778422884161,49.44,80895.82,0.0,0.99071,1e-05,2.04438]
[1778422884313,49.44,80895.82,0.0,0.99071,1e-05,2.04438]
[1778422888273,49.44,80895.21,0.0,0.99071,1e-05,2.04509]
[1778422888309,49.44,80895.21,0.0,0.99071,1e-05,2.04509]
[1778422888360,49.44,80887.41,0.0,0.99066,1e-05,2.05419]
[1778422889366,49.44,80887.41,0.0,0.99066,1e-05,2.05419]
[1778422889562,49.44,80887.41,0.0,0.99066,1e-05,2.05419]
[1778422889605,49.44,80884.86,0.0,0.99065,1e-05,2.05717]
[1778422891215,49.44,80886.73,0.0,0.99066,1e-05,2.05376]
[1778422896251,49.44,80887.16,0.0,0.99067,1e-05,2.05326]
[1778422901063,49.44,80886.55,0.0,0.99066,1e-05,2.05397]
[1778422901307,49.44,80886.29,0.0,0.99066,1e-05,2.05427]
[1778422901593,49.44,80885.9,0.0,0.99066,1e-05,2.05473]
[1778422902466,49.44,80885.9,0.0,0.99066,1e-05,2.05473]
[1778422902567,49.44,80885.9,0.0,0.99066,1e-05,2.05473]
[1778422905061,49.44,80885.69,0.0,0.99066,1e-05,2.05497]
[1778422905162,49.44,80885.65,0.0,0.99066,1e-05,2.05502]
[1778422915385,49.44,80885.38,0.0,0.99065,1e-05,2.05534]
[1778422924448,49.44,80885.56,0.0,0.99066,1e-05,2.05513]
[1778422929483,49.44,80885.56,0.0,0.99066,1e-05,2.05513]
[1778422930221,49.44,80885.56,0.0,0.99066,1e-05,2.05513]
[1778422931076,49.44,80885.56,0.0,0.99066,1e-05,2.05513]
[1778422931120,49.44,80885.89,0.0,0.99066,1e-05,2.05474]
[1778422932109,49.44,80885.89,0.0,0.99066,1e-05,2.05474]
[1778422932313,49.44,80886.33,0.0,0.99066,1e-05,2.05423]
[1778422937543,49.44,80889.9,0.0,0.99068,1e-05,2.05006]
[1778422938168,49.44,80889.9,0.0,0.99068,1e-05,2.05006]
[1778422938312,49.44,80889.9,0.0,0.99068,1e-05,2.05006]
[1778422943301,49.44,80891.65,0.0,0.99069,1e-05,2.04801]
[1778422945060,49.44,80892.64,0.0,0.9907,1e-05,2.04686]
[1778422945122,49.44,80892.57,0.0,0.9907,1e-05,2.04694]
[1778422953655,49.44,80894.97,0.0,0.99072,1e-05,2.04293]
[1778422955288,49.44,80894.97,0.0,0.99072,1e-05,2.04293]
[1778422955310,49.44,80894.97,0.0,0.99072,1e-05,2.04293]
[1778422960704,49.44,80892.91,0.0,0.99071,1e-05,2.04532]
[1778422966746,49.44,80892.84,0.0,0.99071,1e-05,2.04541]
[1778422976821,49.44,80892.84,0.0,0.99071,1e-05,2.04541]
[1778422977955,49.44,80892.84,0.0,0.99071,1e-05,2.04541]
[1778422978061,49.44,80892.84,0.0,0.99071,1e-05,2.04541]
[1778422980854,49.44,80892.84,0.0,0.99071,1e-05,2.04541]
[1778422981060,49.44,80892.84,0.0,0.99071,1e-05,2.04541]
[1778422981161,49.44,80892.9,0.0,0.99071,1e-05,2.04534]
[1778422983010,49.44,80892.73,0.0,0.99071,1e-05,2.04553]
[1778422983066,49.44,80892.73,0.0,0.99071,1e-05,2.04553]
[1778422988905,49.44,80895.59,0.0,0.99072,1e-05,2.04221]
[1778422990367,49.44,80899.73,0.0,0.99075,1e-05,2.03739]
[1778422990562,49.44,80899.73,0.0,0.99075,1e-05,2.03739]
[1778422993357,49.44,80902.9,0.0,0.99077,1e-05,2.03372]
[1778422993563,49.44,80902.9,0.0,0.99077,1e-05,2.03372]
[1778422993940,49.44,80903.01,0.0,0.99077,1e-05,2.03359]
[1778422998681,49.44,80903.01,0.0,0.99077,1e-05,2.03359]
[1778422998813,49.44,80903.01,0.0,0.99077,1e-05,2.03359]
[1778423005017,49.44,80905.48,0.0,0.99078,1e-05,2.03073]
[1778423011059,49.44,80907.83,0.0,0.9908,1e-05,2.02679]
[1778423013073,49.44,80912.69,0.0,0.99083,1e-05,2.02118]
[1778423014014,49.44,80912.69,0.0,0.99083,1e-05,2.02118]
[1778423014062,49.44,80912.69,0.0,0.99083,1e-05,2.02118]
[1778423016815,49.44,80915.34,0.0,0.99085,1e-05,2.01813]
[1778423017063,49.44,80915.34,0.0,0.99085,1e-05,2.01813]
[1778423017101,49.44,80915.35,0.0,0.99085,1e-05,2.01812]
[1778423021479,49.44,80913.58,0.0,0.99084,1e-05,2.02016]
[1778423021564,49.44,80913.58,0.0,0.99084,1e-05,2.02016]
[1778423030192,49.44,80913.47,0.0,0.99084,1e-05,2.02028]
[1778423035421,49.44,80913.64,0.0,0.99084,1e-05,2.02009]
[1778423038106,49.44,80913.58,0.0,0.99084,1e-05,2.02016]
[1778423038310,49.44,80913.58,0.0,0.99084,1e-05,2.02016]
[1778423040840,49.44,80913.58,0.0,0.99084,1e-05,2.02016]
[1778423041065,49.44,80913.58,0.0,0.99084,1e-05,2.02016]
[1778423041162,49.44,80913.58,0.0,0.99084,1e-05,2.02016]
[1778423050332,49.44,80913.7,0.0,0.99084,1e-05,2.02002]
[1778423056954,49.44,80913.7,0.0,0.99084,1e-05,2.02002]
[1778423057058,49.44,80913.7,0.0,0.99084,1e-05,2.02002]
[1778423071479,49.44,80914.24,0.0,0.99085,1e-05,2.01818]
[1778423077130,49.44,80914.35,0.0,0.99085,1e-05,2.01806]
[1778423077308,49.44,80914.53,0.0,0.99085,1e-05,2.01785]
[1778423079709,49.44,80914.57,0.0,0.99085,1e-05,2.0178]
[1778423079812,49.44,80914.57,0.0,0.99085,1e-05,2.0178]
[1778423079913,49.44,80914.86,0.0,0.99085,1e-05,2.01747]
[1778423082333,49.44,80914.88,0.0,0.99085,1e-05,2.01745]
[1778423088598,49.44,80915.5,0.0,0.99086,1e-05,2.01673]
[1778423094640,49.44,80915.48,0.0,0.99086,1e-05,2.01676]
[1778423100682,49.44,80915.44,0.0,0.99086,1e-05,2.0168]
[1778423102568,49.44,80915.44,0.0,0.99086,1e-05,2.0168]
[1778423102818,49.44,80915.44,0.0,0.99086,1e-05,2.0168]
[1778423102895,49.44,80915.44,0.0,0.99086,1e-05,2.0168]
[1778423110753,49.44,80915.51,0.0,0.99086,1e-05,2.01672]
[1778423120823,49.44,80915.48,0.0,0.99086,1e-05,2.01676]
[1778423129886,49.44,80915.58,0.0,0.99086,1e-05,2.01664]
[1778423141970,49.44,80915.51,0.0,0.99086,1e-05,2.01551]
[1778423153047,49.44,80915.48,0.0,0.99086,1e-05,2.01555]
[1778423166138,49.44,80913.45,0.0,0.99085,1e-05,2.01788]
[1778423174194,49.44,80912.41,0.0,0.99084,1e-05,2.01908]
[1778423179229,49.44,80911.35,0.0,0.99084,1e-05,2.0203]
[1778423184264,49.44,80910.61,0.0,0.99083,1e-05,2.02116]
[1778423190306,49.44,80909.52,0.0,0.99082,1e-05,2.02242]
[1778423194334,49.44,80905.36,0.0,0.9908,1e-05,2.02601]
[1778423199369,49.44,80903.93,0.0,0.9908,1e-05,2.02766]
[1778423204406,49.44,80903.84,0.0,0.9908,1e-05,2.02776]
[1778423209441,49.44,80902.5,0.0,0.99079,1e-05,2.02932]
[1778423214477,49.44,80901.64,0.0,0.99078,1e-05,2.03031]
[1778423224547,49.44,80900.85,0.0,0.99078,1e-05,2.03123]
[1778423230589,49.44,80900.74,0.0,0.99078,1e-05,2.03135]
[1778423240659,49.44,80900.32,0.0,0.99077,1e-05,2.03184]
[1778423252744,49.44,80900.57,0.0,0.99078,1e-05,2.03033]
[1778423259793,49.44,80900.96,0.0,0.99078,1e-05,2.02988]
[1778423269863,49.44,80900.96,0.0,0.99078,1e-05,2.02988]
[1778423274899,49.44,80901.22,0.0,0.99078,1e-05,2.02958]
[1778423286983,49.44,80901.15,0.0,0.99078,1e-05,2.02966]
[1778423295040,49.44,80901.19,0.0,0.99078,1e-05,2.02962]
[1778423304103,49.44,80901.01,0.0,0.99078,1e-05,2.02982]
[1778423309138,49.44,80900.33,0.0,0.99078,1e-05,2.03061]
[1778423314173,49.44,80900.2,0.0,0.99078,1e-05,2.02955]
[1778423320215,49.44,80900.52,0.0,0.99079,1e-05,2.02918]
[1778423327264,49.44,80900.57,0.0,0.99079,1e-05,2.02912]
[1778423333306,49.44,80900.5,0.0,0.99079,1e-05,2.0292]
[1778423343376,49.44,80900.53,0.0,0.99079,1e-05,2.02916]
[1778423353457,49.44,80900.81,0.0,0.99079,1e-05,2.02884]
[1778423358483,49.44,80900.66,0.0,0.99079,1e-05,2.02901]
[1778423365532,49.44,80900.67,0.0,0.99079,1e-05,2.029]
[1778423375602,49.44,80900.67,0.0,0.99079,1e-05,2.02779]
[1778423385672,49.44,80900.67,0.0,0.99079,1e-05,2.02779]
[1778423390707,49.44,80900.36,0.0,0.99079,1e-05,2.02814]
[1778423396749,49.44,80901.19,0.0,0.9908,1e-05,2.02718]
[1778423401784,49.44,80905.8,0.0,0.99082,1e-05,2.02186]
[1778423406821,49.44,80909.46,0.0,0.99085,1e-05,2.01764]
[1778423411856,49.44,80910.2,0.0,0.99085,1e-05,2.01678]
[1778423416891,49.44,80905.98,0.0,0.99082,1e-05,2.02165]
[1778423417900,49.44,80901.2,0.0,0.9908,1e-05,2.02717]
[1778423423941,49.44,80904.67,0.0,0.99082,1e-05,2.02316]
[1778423430990,49.44,80905.27,0.0,0.99082,1e-05,2.02247]
[1778423439047,49.44,80905.07,0.0,0.99082,1e-05,2.02149]
[1778423444083,49.44,80903.9,0.0,0.99082,1e-05,2.02284]
[1778423449117,49.44,80903.84,0.0,0.99082,1e-05,2.02291]
[1778423456166,49.44,80904.16,0.0,0.99082,1e-05,2.02254]
[1778423461201,49.44,80904.1,0.0,0.99082,1e-05,2.02261]
[1778423466236,49.44,80904.17,0.0,0.99082,1e-05,2.02253]
[1778423472278,49.44,80906.35,0.0,0.99083,1e-05,2.02001]
[1778423479329,49.44,80907.29,0.0,0.99084,1e-05,2.01893]
[1778423484364,49.44,80907.67,0.0,0.99084,1e-05,2.01849]
[1778423496448,49.44,80907.92,0.0,0.99085,1e-05,2.01699]
[1778423505511,49.44,80908.64,0.0,0.99085,1e-05,2.01616]
[1778423511553,49.44,80910.0,0.0,0.99086,1e-05,2.01459]
[1778423516588,49.44,80909.75,0.0,0.99086,1e-05,2.01488]
[1778423522630,49.44,80909.57,0.0,0.99086,1e-05,2.01509]
[1778423532700,49.44,80911.84,0.0,0.99087,1e-05,2.01248]
[1778423535721,49.44,80917.76,0.0,0.99091,1e-05,2.00568]
[1778423536728,49.44,80922.43,0.0,0.99094,1e-05,2.00033]
[1778423538742,49.44,80925.93,0.0,0.99096,1e-05,1.99633]
[1778423545791,49.44,80928.61,0.0,0.99097,1e-05,1.99327]
[1778423557875,49.44,80930.42,0.0,0.99099,1e-05,1.99]
[1778423562910,49.44,80933.19,0.0,0.99101,1e-05,1.98685]
[1778423569959,49.44,80935.53,0.0,0.99102,1e-05,1.98419]
[1778423571973,49.44,80943.05,0.0,0.99106,1e-05,1.97565]
[1778423578752,49.44,80944.79,0.0,0.99107,1e-05,1.97369]
[1778423578809,49.44,80944.79,0.0,0.99107,1e-05,1.97369]
[1778423585064,49.44,80946.12,0.0,0.99108,1e-05,1.97218]
[1778423590099,49.44,80946.26,0.0,0.99108,1e-05,1.97202]
[1778423595134,49.44,80947.37,0.0,0.99109,1e-05,1.97077]
[1778423597063,49.44,80947.37,0.0,0.99109,1e-05,1.97077]
[1778423597151,49.44,80955.97,0.0,0.99114,1e-05,1.96107]
[1778423598158,49.44,80967.57,0.0,0.99121,1e-05,1.94805]
[1778423599165,49.44,80968.38,0.0,0.99121,1e-05,1.94714]
[1778423600375,49.44,80968.38,0.0,0.99121,1e-05,1.94714]
[1778423600562,49.44,80968.38,0.0,0.99121,1e-05,1.94714]
[1778423600618,49.44,80967.76,0.0,0.99121,1e-05,1.94784]
[1778423601061,49.44,80967.76,0.0,0.99121,1e-05,1.94784]
[1778423606216,49.44,80968.15,0.0,0.99121,1e-05,1.9474]
[1778423608609,49.44,80968.15,0.0,0.99121,1e-05,1.9474]
[1778423608813,49.44,80968.15,0.0,0.99121,1e-05,1.9474]
[1778423608660,49.44,80967.81,0.0,0.99121,1e-05,1.94778]
[1778423609042,49.44,80967.81,0.0,0.99121,1e-05,1.94778]
[1778423609061,49.44,80967.81,0.0,0.99121,1e-05,1.94778]
[1778423614270,49.44,80966.98,0.0,0.99121,1e-05,1.94753]
[1778423620982,49.44,80968.34,0.0,0.99122,1e-05,1.946]
[1778423621061,49.44,80968.34,0.0,0.99122,1e-05,1.946]
[1778423621333,49.44,80968.34,0.0,0.99122,1e-05,1.946]
[1778423621559,49.44,80968.34,0.0,0.99122,1e-05,1.946]
[1778423621660,49.44,80968.34,0.0,0.99122,1e-05,1.946]
[1778423629375,49.44,80969.33,0.0,0.99123,1e-05,1.9449]
[1778423637431,49.44,80965.82,0.0,0.9912,1e-05,1.94882]
[1778423639445,49.44,80960.78,0.0,0.99117,1e-05,1.95447]
[1778423640266,49.44,80960.78,0.0,0.99117,1e-05,1.95447]
[1778423640315,49.44,80960.78,0.0,0.99117,1e-05,1.95447]
[1778423640452,49.44,80960.76,0.0,0.99117,1e-05,1.9545]
[1778423641032,49.44,80960.76,0.0,0.99117,1e-05,1.9545]
[1778423641062,49.44,80960.76,0.0,0.99117,1e-05,1.9545]
[1778423646806,49.44,80958.43,0.0,0.99116,1e-05,1.95711]
[1778423646851,49.44,80958.36,0.0,0.99116,1e-05,1.95719]
[1778423647065,49.44,80958.36,0.0,0.99116,1e-05,1.95719]
[1778423647268,49.44,80958.36,0.0,0.99116,1e-05,1.95719]
[1778423647312,49.44,80958.36,0.0,0.99116,1e-05,1.95719]
[1778423652536,49.44,80957.74,0.0,0.99116,1e-05,1.95789]
[1778423654646,49.44,80955.68,0.0,0.99114,1e-05,1.96021]
[1778423654814,49.44,80955.68,0.0,0.99114,1e-05,1.96021]
[1778423654743,49.44,80954.48,0.0,0.99114,1e-05,1.96156]
[1778423655963,49.44,80953.72,0.0,0.99113,1e-05,1.96241]
[1778423656060,49.44,80953.72,0.0,0.99113,1e-05,1.96241]
[1778423661599,49.44,80953.39,0.0,0.99113,1e-05,1.96278]
[1778423664240,49.44,80951.22,0.0,0.99112,1e-05,1.96523]
[1778423664317,49.44,80951.22,0.0,0.99112,1e-05,1.96523]
[1778423664620,49.44,80950.88,0.0,0.99112,1e-05,1.96561]
[1778423665346,49.44,80950.88,0.0,0.99112,1e-05,1.96561]
[1778423665558,49.44,80950.88,0.0,0.99112,1e-05,1.96561]
[1778423670628,49.44,80950.46,0.0,0.99111,1e-05,1.96609]
[1778423670815,49.44,80950.46,0.0,0.99111,1e-05,1.96609]
[1778423670897,49.44,80951.09,0.0,0.99112,1e-05,1.96538]
[1778423671476,49.44,80951.09,0.0,0.99112,1e-05,1.96538]
[1778423671561,49.44,80951.09,0.0,0.99112,1e-05,1.96538]
[1778423677711,49.44,80951.09,0.0,0.99112,1e-05,1.96419]
[1778423685767,49.44,80950.55,0.0,0.99112,1e-05,1.96479]
[1778423690802,49.44,80949.37,0.0,0.99111,1e-05,1.96613]
[1778423691000,49.44,80949.37,0.0,0.99111,1e-05,1.96613]
[1778423691065,49.44,80949.37,0.0,0.99111,1e-05,1.96613]
[1778423691810,49.44,80949.37,0.0,0.99111,1e-05,1.96613]
[1778423691912,49.44,80949.34,0.0,0.99111,1e-05,1.96616]
[1778423692062,49.44,80949.34,0.0,0.99111,1e-05,1.96616]
[1778423701879,49.44,80949.34,0.0,0.99111,1e-05,1.96616]
[1778423704352,49.44,80949.34,0.0,0.99111,1e-05,1.96616]
[1778423704561,49.44,80949.34,0.0,0.99111,1e-05,1.96616]
[1778423704900,49.44,80949.88,0.0,0.99112,1e-05,1.96555]
[1778423705291,49.44,80949.88,0.0,0.99112,1e-05,1.96555]
[1778423705315,49.44,80949.88,0.0,0.99112,1e-05,1.96555]
[1778423713965,49.44,80949.82,0.0,0.99112,1e-05,1.96562]
[1778423719000,49.44,80949.8,0.0,0.99111,1e-05,1.96564]
[1778423725046,49.44,80954.12,0.0,0.99114,1e-05,1.96077]
[1778423726587,49.44,80954.12,0.0,0.99114,1e-05,1.96077]
[1778423726811,49.44,80954.12,0.0,0.99114,1e-05,1.96077]
[1778423726814,49.44,80954.93,0.0,0.99115,1e-05,1.95986]
[1778423727517,49.44,80954.93,0.0,0.99115,1e-05,1.95986]
[1778423727560,49.44,80954.93,0.0,0.99115,1e-05,1.95986]
[1778423737130,49.44,80957.09,0.0,0.99116,1e-05,1.95625]
[1778423739646,49.44,80957.09,0.0,0.99116,1e-05,1.95625]
[1778423739816,49.44,80957.09,0.0,0.99116,1e-05,1.95625]
[1778423739877,49.44,80957.14,0.0,0.99116,1e-05,1.95619]
[1778423740548,49.44,80957.14,0.0,0.99116,1e-05,1.95619]
[1778423740563,49.44,80957.14,0.0,0.99116,1e-05,1.95619]
[1778423746193,49.44,80958.08,0.0,0.99117,1e-05,1.95513]
[1778423751228,49.44,80958.52,0.0,0.99117,1e-05,1.95464]
[1778423756467,49.44,80954.7,0.0,0.99115,1e-05,1.95893]
[1778423756563,49.44,80954.7,0.0,0.99115,1e-05,1.95893]
[1778423756662,49.44,80954.7,0.0,0.99115,1e-05,1.95893]
[1778423757204,49.44,80954.7,0.0,0.99115,1e-05,1.95893]
[1778423757312,49.44,80954.7,0.0,0.99115,1e-05,1.95893]
[1778423761791,49.44,80953.46,0.0,0.99114,1e-05,1.96033]
[1778423761828,49.44,80953.46,0.0,0.99114,1e-05,1.96033]
[1778423761892,49.44,80951.25,0.0,0.99113,1e-05,1.96282]
[1778423762257,49.44,80951.25,0.0,0.99113,1e-05,1.96282]
[1778423762318,49.44,80951.25,0.0,0.99113,1e-05,1.96282]
[1778423768347,49.44,80950.82,0.0,0.99113,1e-05,1.9633]
[1778423776499,49.44,80950.82,0.0,0.99113,1e-05,1.9633]
[1778423776562,49.44,80950.82,0.0,0.99113,1e-05,1.9633]
[1778423776660,49.44,80950.82,0.0,0.99113,1e-05,1.9633]
[1778423777397,49.44,80950.82,0.0,0.99113,1e-05,1.9633]
[1778423777567,49.44,80950.82,0.0,0.99113,1e-05,1.9633]
[1778423786473,49.44,80950.44,0.0,0.99112,1e-05,1.96373]
[1778423800571,49.44,80949.87,0.0,0.99113,1e-05,1.96318]
[1778423802585,49.44,80945.89,0.0,0.9911,1e-05,1.96767]
[1778423803738,49.44,80945.89,0.0,0.9911,1e-05,1.96767]
[1778423803815,49.44,80945.89,0.0,0.9911,1e-05,1.96767]
[1778423803912,49.44,80946.37,0.0,0.9911,1e-05,1.96713]
[1778423804846,49.44,80946.37,0.0,0.9911,1e-05,1.96713]
[1778423805063,49.44,80946.37,0.0,0.9911,1e-05,1.96713]
[1778423810641,49.44,80943.79,0.0,0.99109,1e-05,1.97004]
[1778423811513,49.44,80943.79,0.0,0.99109,1e-05,1.97004]
[1778423811565,49.44,80943.79,0.0,0.99109,1e-05,1.97004]
[1778423811648,49.44,80941.76,0.0,0.99108,1e-05,1.97234]
[1778423812722,49.44,80941.76,0.0,0.99108,1e-05,1.97234]
[1778423812812,49.44,80941.76,0.0,0.99108,1e-05,1.97234]
[1778423818697,49.44,80940.99,0.0,0.99107,1e-05,1.97321]
[1778423824739,49.44,80940.71,0.0,0.99107,1e-05,1.97353]
[1778423829406,49.44,80940.64,0.0,0.99107,1e-05,1.97361]
[1778423829563,49.44,80940.64,0.0,0.99107,1e-05,1.97361]
[1778423829774,49.44,80938.21,0.0,0.99106,1e-05,1.97636]
[1778423831013,49.44,80938.21,0.0,0.99106,1e-05,1.97636]
[1778423831063,49.44,80938.21,0.0,0.99106,1e-05,1.97636]
[1778423831016,49.44,80930.85,0.0,0.99101,1e-05,1.98471]
[1778423836823,49.44,80929.14,0.0,0.991,1e-05,1.98666]
[1778423839370,49.44,80929.17,0.0,0.991,1e-05,1.98662]
[1778423839568,49.44,80929.17,0.0,0.991,1e-05,1.98662]
[1778423844879,49.44,80931.71,0.0,0.99102,1e-05,1.98374]
[1778423847700,49.44,80933.17,0.0,0.99103,1e-05,1.98208]
[1778423847815,49.44,80933.17,0.0,0.99103,1e-05,1.98208]
[1778423848466,49.44,80933.17,0.0,0.99103,1e-05,1.98208]
[1778423848563,49.44,80933.17,0.0,0.99103,1e-05,1.98208]
[1778423848567,49.44,80933.17,0.0,0.99103,1e-05,1.98208]
[1778423853944,49.44,80931.24,0.0,0.99102,1e-05,1.98307]
[1778423857781,49.44,80930.83,0.0,0.99102,1e-05,1.98354]
[1778423857811,49.44,80930.83,0.0,0.99102,1e-05,1.98354]
[1778423857972,49.44,80931.0,0.0,0.99102,1e-05,1.98334]
[1778423858671,49.44,80931.0,0.0,0.99102,1e-05,1.98334]
[1778423858815,49.44,80931.0,0.0,0.99102,1e-05,1.98334]
[1778423871064,49.44,80931.07,0.0,0.99102,1e-05,1.98326]
[1778423876218,49.44,80932.54,0.0,0.99103,1e-05,1.98159]
[1778423876312,49.44,80932.54,0.0,0.99103,1e-05,1.98159]
[1778423877121,49.44,80932.54,0.0,0.99103,1e-05,1.98159]
[1778423876392,49.44,80932.54,0.0,0.99103,1e-05,1.98159]
[1778423877314,49.44,80932.54,0.0,0.99103,1e-05,1.98159]
[1778423883149,49.44,80931.82,0.0,0.99102,1e-05,1.98241]
[1778423885662,49.44,80931.09,0.0,0.99102,1e-05,1.98324]
[1778423885811,49.44,80931.09,0.0,0.99102,1e-05,1.98324]
[1778423885911,49.44,80931.09,0.0,0.99102,1e-05,1.98324]
[1778423887058,49.44,80931.09,0.0,0.99102,1e-05,1.98324]
[1778423887314,49.44,80931.09,0.0,0.99102,1e-05,1.98324]
[1778423892748,49.44,80931.39,0.0,0.99102,1e-05,1.9829]
[1778423895490,49.44,80932.07,0.0,0.99102,1e-05,1.98213]
[1778423895560,49.44,80932.07,0.0,0.99102,1e-05,1.98213]
[1778423895645,49.44,80932.03,0.0,0.99102,1e-05,1.98217]
[1778423896661,49.44,80932.03,0.0,0.99102,1e-05,1.98217]
[1778423896812,49.44,80932.03,0.0,0.99102,1e-05,1.98217]
[1778423904296,49.44,80931.31,0.0,0.99102,1e-05,1.98299]
[1778423905844,49.44,80931.31,0.0,0.99102,1e-05,1.98299]
[1778423906063,49.44,80931.31,0.0,0.99102,1e-05,1.98299]
[1778423906160,49.44,80931.31,0.0,0.99102,1e-05,1.98299]
[1778423906904,49.44,80931.31,0.0,0.99102,1e-05,1.98299]
[1778423907062,49.44,80931.31,0.0,0.99102,1e-05,1.98299]
[1778423914366,49.44,80932.04,0.0,0.99103,1e-05,1.98096]
[1778423915752,49.44,80932.04,0.0,0.99103,1e-05,1.98096]
[1778423915810,49.44,80932.04,0.0,0.99103,1e-05,1.98096]
[1778423915853,49.44,80932.03,0.0,0.99103,1e-05,1.98098]
[1778423917024,49.44,80932.03,0.0,0.99103,1e-05,1.98098]
[1778423917062,49.44,80932.03,0.0,0.99103,1e-05,1.98098]
[1778423924436,49.44,80931.45,0.0,0.99103,1e-05,1.98163]
[1778423925484,49.44,80931.45,0.0,0.99103,1e-05,1.98163]
[1778423925561,49.44,80931.45,0.0,0.99103,1e-05,1.98163]
[1778423925585,49.44,80931.2,0.0,0.99102,1e-05,1.98192]
[1778423926731,49.44,80931.2,0.0,0.99102,1e-05,1.98192]
[1778423926813,49.44,80931.2,0.0,0.99102,1e-05,1.98192]
[1778423932492,49.44,80932.71,0.0,0.99103,1e-05,1.9802]
[1778423933398,49.44,80932.71,0.0,0.99103,1e-05,1.9802]
[1778423933564,49.44,80932.71,0.0,0.99103,1e-05,1.9802]
[1778423934612,49.44,80932.74,0.0,0.99103,1e-05,1.98017]
[1778423934813,49.44,80932.74,0.0,0.99103,1e-05,1.98017]
[1778423934914,49.44,80936.61,0.0,0.99106,1e-05,1.97578]
[1778423935513,49.44,80939.93,0.0,0.99108,1e-05,1.97202]
[1778423940548,49.44,80940.16,0.0,0.99108,1e-05,1.97176]
[1778423945583,49.44,80939.81,0.0,0.99108,1e-05,1.97216]
[1778423950618,49.44,80940.29,0.0,0.99108,1e-05,1.97161]
[1778423955653,49.44,80941.95,0.0,0.99109,1e-05,1.96974]
[1778423957221,49.44,80941.95,0.0,0.99109,1e-05,1.96974]
[1778423957311,49.44,80941.95,0.0,0.99109,1e-05,1.96974]
[1778423962702,49.44,80941.77,0.0,0.99109,1e-05,1.96994]
[1778423970758,49.44,80941.95,0.0,0.99109,1e-05,1.96974]
[1778423978814,49.44,80941.7,0.0,0.99109,1e-05,1.96883]
[1778423984856,49.44,80942.17,0.0,0.9911,1e-05,1.96829]
[1778423985682,49.44,80942.17,0.0,0.9911,1e-05,1.96829]
[1778423985810,49.44,80942.17,0.0,0.9911,1e-05,1.96829]
[1778423985853,49.44,80942.17,0.0,0.9911,1e-05,1.96829]
[1778423987164,49.44,80942.17,0.0,0.9911,1e-05,1.96829]
[1778423987312,49.44,80942.17,0.0,0.9911,1e-05,1.96829]
[1778423994940,49.44,80942.17,0.0,0.9911,1e-05,1.96829]
[1778423995061,49.44,80942.17,0.0,0.9911,1e-05,1.96829]
[1778423995094,49.44,80941.55,0.0,0.99109,1e-05,1.96899]
[1778423996195,49.44,80941.55,0.0,0.99109,1e-05,1.96899]
[1778423996312,49.44,80941.59,0.0,0.99109,1e-05,1.96895]
[1778424004998,49.44,80942.31,0.0,0.9911,1e-05,1.96814]
[1778424005415,49.44,80942.31,0.0,0.9911,1e-05,1.96814]
[1778424005562,49.44,80942.31,0.0,0.9911,1e-05,1.96814]
[1778424005622,49.44,80942.31,0.0,0.9911,1e-05,1.96814]
[1778424006992,49.44,80942.31,0.0,0.9911,1e-05,1.96814]
[1778424007061,49.44,80942.31,0.0,0.9911,1e-05,1.96814]
[1778424014866,49.44,80942.2,0.0,0.9911,1e-05,1.96826]
[1778424015064,49.44,80942.2,0.0,0.9911,1e-05,1.96826]
[1778424015068,49.44,80941.48,0.0,0.99109,1e-05,1.96907]
[1778424016489,49.44,80941.18,0.0,0.99109,1e-05,1.96941]
[1778424016562,49.44,80941.18,0.0,0.99109,1e-05,1.96941]
[1778424023124,49.44,80940.38,0.0,0.99108,1e-05,1.97032]
[1778424024888,49.44,80940.38,0.0,0.99108,1e-05,1.97032]
[1778424025076,49.44,80940.38,0.0,0.99108,1e-05,1.97032]
[1778424025138,49.44,80941.11,0.0,0.99109,1e-05,1.96949]
[1778424026380,49.44,80941.11,0.0,0.99109,1e-05,1.96949]
[1778424026563,49.44,80941.11,0.0,0.99109,1e-05,1.96949]
[1778424032187,49.44,80941.04,0.0,0.99109,1e-05,1.96838]
[1778424033194,49.44,80943.84,0.0,0.99111,1e-05,1.96522]
[1778424033695,49.44,80943.84,0.0,0.99111,1e-05,1.96522]
[1778424033812,49.44,80943.84,0.0,0.99111,1e-05,1.96522]
[1778424034201,49.44,80948.56,0.0,0.99114,1e-05,1.9599]
[1778424035710,49.44,80949.29,0.0,0.99114,1e-05,1.95908]
[1778424035812,49.44,80949.29,0.0,0.99114,1e-05,1.95908]
[1778424041250,49.44,80949.32,0.0,0.99114,1e-05,1.95904]
[1778424041724,49.44,80949.32,0.0,0.99114,1e-05,1.95904]
[1778424042259,49.44,80956.32,0.0,0.99118,1e-05,1.95118]
[1778424043264,49.44,80963.95,0.0,0.99123,1e-05,1.94264]
[1778424044272,49.44,80967.09,0.0,0.99125,1e-05,1.93913]
[1778424045674,49.44,80968.11,0.0,0.99125,1e-05,1.93799]
[1778424046285,49.44,80966.4,0.0,0.99124,1e-05,1.9399]
[1778424049306,49.44,80962.62,0.0,0.99122,1e-05,1.94412]
[1778424050313,49.44,80960.58,0.0,0.99121,1e-05,1.9464]
[1778424054491,49.44,80959.28,0.0,0.9912,1e-05,1.94786]
[1778424054560,49.44,80959.28,0.0,0.9912,1e-05,1.94786]
[1778424055129,49.44,80957.89,0.0,0.99119,1e-05,1.94942]
[1778424055348,49.44,80950.46,0.0,0.99115,1e-05,1.95776]
[1778424056355,49.44,80948.3,0.0,0.99114,1e-05,1.96019]
[1778424057624,49.44,80948.3,0.0,0.99114,1e-05,1.96019]
[1778424057812,49.44,80948.3,0.0,0.99114,1e-05,1.96019]
[1778424063404,49.44,80947.71,0.0,0.99113,1e-05,1.96085]
[1778424069446,49.44,80948.05,0.0,0.99114,1e-05,1.96047]
[1778424074481,49.44,80947.25,0.0,0.99113,1e-05,1.96137]
[1778424078511,49.44,80942.01,0.0,0.9911,1e-05,1.96728]
[1778424079518,49.44,80937.52,0.0,0.99107,1e-05,1.97236]
[1778424080526,49.44,80930.86,0.0,0.99103,1e-05,1.97991]
[1778424082743,49.44,80929.22,0.0,0.99102,1e-05,1.98177]
[1778424082813,49.44,80929.22,0.0,0.99102,1e-05,1.98177]
[1778424085560,49.44,80925.38,0.0,0.991,1e-05,1.98614]
[1778424092609,49.44,80926.34,0.0,0.99101,1e-05,1.98385]
[1778424096822,49.44,80928.05,0.0,0.99102,1e-05,1.9819]
[1778424099368,49.44,80930.85,0.0,0.99104,1e-05,1.97872]
[1778424098651,49.44,80932.75,0.0,0.99105,1e-05,1.97657]
[1778424099561,49.44,80932.75,0.0,0.99105,1e-05,1.97657]
[1778424105700,49.44,80933.1,0.0,0.99105,1e-05,1.97617]
[1778424110449,49.44,80932.57,0.0,0.99105,1e-05,1.97677]
[1778424110563,49.44,80932.57,0.0,0.99105,1e-05,1.97677]
[1778424115773,49.44,80932.89,0.0,0.99105,1e-05,1.97641]
[1778424119801,49.44,80927.86,0.0,0.99102,1e-05,1.98212]
[1778424121439,49.44,80928.52,0.0,0.99102,1e-05,1.98137]
[1778424121561,49.44,80928.52,0.0,0.99102,1e-05,1.98137]
[1778424126850,49.44,80928.52,0.0,0.99102,1e-05,1.98137]
[1778424127653,49.44,80928.52,0.0,0.99102,1e-05,1.98137]
[1778424127815,49.44,80928.52,0.0,0.99102,1e-05,1.98137]
[1778424132892,49.44,80928.63,0.0,0.99103,1e-05,1.98124]
[1778424133570,49.44,80928.63,0.0,0.99103,1e-05,1.98124]
[1778424133814,49.44,80928.63,0.0,0.99103,1e-05,1.98124]
[1778424138934,49.44,80929.88,0.0,0.99103,1e-05,1.97982]
[1778424144976,49.44,80930.3,0.0,0.99104,1e-05,1.97935]
[1778424146162,49.44,80930.3,0.0,0.99104,1e-05,1.97935]
[1778424146315,49.44,80930.3,0.0,0.99104,1e-05,1.97935]
[1778424147997,49.44,80928.29,0.0,0.99102,1e-05,1.98163]
[1778424149004,49.44,80922.7,0.0,0.99099,1e-05,1.98799]
[1778424149624,49.44,80922.7,0.0,0.99099,1e-05,1.98799]
[1778424149813,49.44,80922.7,0.0,0.99099,1e-05,1.98799]
[1778424153032,49.44,80920.12,0.0,0.99098,1e-05,1.98973]
[1778424153969,49.44,80920.12,0.0,0.99098,1e-05,1.98973]
[1778424154064,49.44,80920.12,0.0,0.99098,1e-05,1.98973]
[1778424155046,49.44,80916.84,0.0,0.99096,1e-05,1.99347]
[1778424160081,49.44,80917.54,0.0,0.99096,1e-05,1.99267]
[1778424164179,49.44,80916.21,0.0,0.99096,1e-05,1.99419]
[1778424164311,49.44,80916.21,0.0,0.99096,1e-05,1.99419]
[1778424170151,49.44,80915.21,0.0,0.99095,1e-05,1.99533]
[1778424175186,49.44,80915.53,0.0,0.99095,1e-05,1.99497]
[1778424181228,49.44,80915.56,0.0,0.99095,1e-05,1.99493]
[1778424183212,49.44,80915.56,0.0,0.99095,1e-05,1.99493]
[1778424183310,49.44,80915.56,0.0,0.99095,1e-05,1.99493]
[1778424185256,49.44,80917.6,0.0,0.99096,1e-05,1.9926]
[1778424191298,49.44,80918.59,0.0,0.99097,1e-05,1.99147]
[1778424196333,49.44,80918.25,0.0,0.99097,1e-05,1.99186]
[1778424196776,49.44,80918.25,0.0,0.99097,1e-05,1.99186]
[1778424196814,49.44,80918.25,0.0,0.99097,1e-05,1.99186]
[1778424202375,49.44,80918.84,0.0,0.99097,1e-05,1.99119]
[1778424203455,49.44,80918.84,0.0,0.99097,1e-05,1.99119]
[1778424203561,49.44,80918.84,0.0,0.99097,1e-05,1.99119]
[1778424209424,49.44,80918.41,0.0,0.99097,1e-05,1.99168]
[1778424211644,49.44,80917.86,0.0,0.99097,1e-05,1.9911]
[1778424211810,49.44,80917.86,0.0,0.99097,1e-05,1.9911]
[1778424214459,49.44,80914.59,0.0,0.99095,1e-05,1.99484]
[1778424219494,49.44,80912.8,0.0,0.99094,1e-05,1.99688]
[1778424224907,49.44,80912.42,0.0,0.99094,1e-05,1.99732]
[1778424225062,49.44,80912.42,0.0,0.99094,1e-05,1.99732]
[1778424228411,49.44,80913.3,0.0,0.99094,1e-05,1.99631]
[1778424228559,49.44,80913.01,0.0,0.99094,1e-05,1.99664]
[1778424228629,49.44,80909.25,0.0,0.99092,1e-05,2.00095]
[1778424230572,49.44,80903.48,0.0,0.99088,1e-05,2.00757]
[1778424231579,49.44,80900.17,0.0,0.99086,1e-05,2.01137]
[1778424234600,49.44,80897.68,0.0,0.99085,1e-05,2.01424]
[1778424235937,49.44,80897.68,0.0,0.99085,1e-05,2.01424]
[1778424236064,49.44,80897.68,0.0,0.99085,1e-05,2.01424]
[1778424243666,49.44,80895.35,0.0,0.99083,1e-05,2.01693]
[1778424245893,49.44,80896.0,0.0,0.99084,1e-05,2.01618]
[1778424246060,49.44,80896.0,0.0,0.99084,1e-05,2.01618]
[1778424252739,49.44,80896.69,0.0,0.99084,1e-05,2.01538]
[1778424255098,49.44,80896.72,0.0,0.99084,1e-05,2.01535]
[1778424255310,49.44,80896.72,0.0,0.99084,1e-05,2.01535]
[1778424255335,49.44,80893.95,0.0,0.99083,1e-05,2.01854]
[1778424259805,49.44,80883.1,0.0,0.99076,1e-05,2.0311]
[1778424260908,49.44,80883.1,0.0,0.99076,1e-05,2.0311]
[1778424261141,49.44,80883.1,0.0,0.99076,1e-05,2.0311]
[1778424261242,49.44,80881.12,0.0,0.99075,1e-05,2.03339]
[1778424263555,49.44,80880.02,0.0,0.99074,1e-05,2.03467]
[1778424263818,49.44,80880.66,0.0,0.99074,1e-05,2.03393]
[1778424274897,49.44,80880.57,0.0,0.99075,1e-05,2.03281]
[1778424278539,49.44,80882.28,0.0,0.99076,1e-05,2.03083]
[1778424278277,49.44,80886.88,0.0,0.99079,1e-05,2.0255]
[1778424278564,49.44,80886.88,0.0,0.99079,1e-05,2.0255]
[1778424279567,49.44,80888.44,0.0,0.9908,1e-05,2.02369]
[1778424279932,49.44,80888.61,0.0,0.9908,1e-05,2.0235]
[1778424285098,49.44,80889.0,0.0,0.9908,1e-05,2.02304]
[1778424285311,49.44,80889.0,0.0,0.9908,1e-05,2.02304]
[1778424295037,49.44,80889.03,0.0,0.9908,1e-05,2.02301]
[1778424298562,49.44,80889.03,0.0,0.9908,1e-05,2.02301]
[1778424298816,49.44,80888.61,0.0,0.9908,1e-05,2.0235]
[1778424299065,49.44,80888.52,0.0,0.9908,1e-05,2.0236]
[1778424301562,49.44,80888.52,0.0,0.9908,1e-05,2.0236]
[1778424301809,49.44,80888.48,0.0,0.9908,1e-05,2.02365]
[1778424307121,49.44,80889.53,0.0,0.9908,1e-05,2.02243]
[1778424314511,49.44,80889.68,0.0,0.9908,1e-05,2.02226]
[1778424314559,49.44,80889.68,0.0,0.9908,1e-05,2.02226]
[1778424317790,49.44,80888.85,0.0,0.9908,1e-05,2.02322]
[1778424317812,49.44,80888.85,0.0,0.9908,1e-05,2.02322]
[1778424317892,49.44,80888.85,0.0,0.9908,1e-05,2.02322]
[1778424325896,49.44,80888.85,0.0,0.9908,1e-05,2.02322]
[1778424326254,49.44,80893.5,0.0,0.99083,1e-05,2.01785]
[1778424329562,49.44,80896.53,0.0,0.99085,1e-05,2.01435]
[1778424333572,49.44,80896.34,0.0,0.99085,1e-05,2.01336]
[1778424333594,49.44,80896.34,0.0,0.99085,1e-05,2.01336]
[1778424333811,49.44,80896.34,0.0,0.99085,1e-05,2.01336]
[1778424342366,49.44,80896.66,0.0,0.99085,1e-05,2.01299]
[1778424346608,49.44,80896.66,0.0,0.99085,1e-05,2.01299]
[1778424346812,49.44,80897.11,0.0,0.99086,1e-05,2.01247]
[1778424355457,49.44,80897.03,0.0,0.99085,1e-05,2.01256]
[1778424359485,49.44,80892.01,0.0,0.99082,1e-05,2.01835]
[1778424360492,49.44,80886.99,0.0,0.99079,1e-05,2.02415]
[1778424362320,49.44,80886.37,0.0,0.99079,1e-05,2.02487]
[1778424362561,49.44,80886.37,0.0,0.99079,1e-05,2.02487]
[1778424362506,49.44,80886.34,0.0,0.99079,1e-05,2.02491]
[1778424362991,49.44,80886.34,0.0,0.99079,1e-05,2.02491]
[1778424363061,49.44,80886.34,0.0,0.99079,1e-05,2.02491]
[1778424369555,49.44,80885.71,0.0,0.99079,1e-05,2.02563]
[1778424373164,49.44,80884.43,0.0,0.99078,1e-05,2.02712]
[1778424373311,49.44,80884.43,0.0,0.99078,1e-05,2.02712]
[1778424373509,49.44,80884.43,0.0,0.99078,1e-05,2.02712]
[1778424373562,49.44,80884.43,0.0,0.99078,1e-05,2.02712]
[1778424373583,49.44,80884.39,0.0,0.99078,1e-05,2.02716]
[1778424379625,49.44,80882.92,0.0,0.99077,1e-05,2.02887]
[1778424384660,49.44,80882.78,0.0,0.99077,1e-05,2.02903]
[1778424389695,49.44,80882.93,0.0,0.99077,1e-05,2.02885]
[1778424394200,49.44,80882.78,0.0,0.99077,1e-05,2.02781]
[1778424394314,49.44,80882.78,0.0,0.99077,1e-05,2.02781]
[1778424394440,49.44,80882.78,0.0,0.99077,1e-05,2.02781]
[1778424394562,49.44,80882.78,0.0,0.99077,1e-05,2.02781]
[1778424394663,49.44,80882.74,0.0,0.99077,1e-05,2.02786]
[1778424405808,49.44,80881.95,0.0,0.99077,1e-05,2.02877]
[1778424410939,49.44,80881.1,0.0,0.99076,1e-05,2.02976]
[1778424411069,49.44,80881.1,0.0,0.99076,1e-05,2.02976]
[1778424411623,49.44,80881.1,0.0,0.99076,1e-05,2.02976]
[1778424411661,49.44,80877.88,0.0,0.99074,1e-05,2.03349]
[1778424411810,49.44,80877.88,0.0,0.99074,1e-05,2.03349]
[1778424415878,49.44,80870.75,0.0,0.9907,1e-05,2.04179]
[1778424419368,49.44,80867.43,0.0,0.99068,1e-05,2.04566]
[1778424419566,49.44,80867.43,0.0,0.99068,1e-05,2.04566]
[1778424419636,49.44,80865.04,0.0,0.99066,1e-05,2.04846]
[1778424419731,49.44,80865.04,0.0,0.99066,1e-05,2.04846]
[1778424419811,49.44,80865.04,0.0,0.99066,1e-05,2.04846]
[1778424424942,49.44,80861.89,0.0,0.99064,1e-05,2.05214]
[1778424425949,49.44,80855.85,0.0,0.99061,1e-05,2.05922]
[1778424428608,49.44,80854.12,0.0,0.99059,1e-05,2.06125]
[1778424428663,49.44,80854.26,0.0,0.9906,1e-05,2.06109]
[1778424428813,49.44,80854.26,0.0,0.9906,1e-05,2.06109]
[1778424429256,49.44,80854.26,0.0,0.9906,1e-05,2.06109]
[1778424429309,49.44,80854.26,0.0,0.9906,1e-05,2.06109]
[1778424430992,49.44,80843.42,0.0,0.99053,1e-05,2.07385]
[1778424431997,49.44,80834.09,0.0,0.99047,1e-05,2.08489]
[1778424433004,49.44,80832.63,0.0,0.99046,1e-05,2.08662]
[1778424438043,49.44,80827.18,0.0,0.99042,1e-05,2.0931]
[1778424440550,49.44,80826.76,0.0,0.99042,1e-05,2.0936]
[1778424440565,49.44,80826.76,0.0,0.99042,1e-05,2.0936]
[1778424440626,49.44,80826.0,0.0,0.99042,1e-05,2.09451]
[1778424440878,49.44,80826.0,0.0,0.99042,1e-05,2.09451]
[1778424441079,49.44,80826.0,0.0,0.99042,1e-05,2.09451]
[1778424442072,49.44,80819.82,0.0,0.99038,1e-05,2.10187]
[1778424444086,49.44,80816.88,0.0,0.99036,1e-05,2.10539]
[1778424446100,49.44,80823.17,0.0,0.9904,1e-05,2.09788]
[1778424448866,49.44,80826.63,0.0,0.99042,1e-05,2.09376]
[1778424449063,49.44,80826.63,0.0,0.99042,1e-05,2.09376]
[1778424449221,49.44,80826.63,0.0,0.99042,1e-05,2.09376]
[1778424449312,49.44,80826.63,0.0,0.99042,1e-05,2.09376]
[1778424449373,49.44,80826.45,0.0,0.99042,1e-05,2.09397]
[1778424454156,49.44,80836.03,0.0,0.99049,1e-05,2.08135]
[1778424455912,49.44,80836.26,0.0,0.99049,1e-05,2.08108]
[1778424456062,49.44,80836.26,0.0,0.99049,1e-05,2.08108]
[1778424456170,49.44,80833.09,0.0,0.99047,1e-05,2.08484]
[1778424456826,49.44,80833.09,0.0,0.99047,1e-05,2.08484]
[1778424457065,49.44,80833.09,0.0,0.99047,1e-05,2.08484]
[1778424462215,49.44,80830.81,0.0,0.99045,1e-05,2.08754]
[1778424464396,49.44,80830.32,0.0,0.99045,1e-05,2.08812]
[1778424464561,49.44,80830.32,0.0,0.99045,1e-05,2.08812]
[1778424464608,49.44,80830.32,0.0,0.99045,1e-05,2.08812]
[1778424464709,49.44,80830.32,0.0,0.99045,1e-05,2.08812]
[1778424464812,49.44,80830.32,0.0,0.99045,1e-05,2.08812]
[1778424470274,49.44,80829.6,0.0,0.99045,1e-05,2.08898]
[1778424472137,49.44,80829.6,0.0,0.99045,1e-05,2.08898]
[1778424472313,49.44,80829.6,0.0,0.99045,1e-05,2.08898]
[1778424472629,49.44,80829.6,0.0,0.99045,1e-05,2.08898]
[1778424472725,49.44,80829.42,0.0,0.99044,1e-05,2.08919]
[1778424472810,49.44,80829.42,0.0,0.99044,1e-05,2.08919]
[1778424478330,49.44,80821.63,0.0,0.9904,1e-05,2.09847]
[1778424479870,49.44,80820.57,0.0,0.99039,1e-05,2.09973]
[1778424480060,49.44,80820.57,0.0,0.99039,1e-05,2.09973]
[1778424480344,49.44,80819.7,0.0,0.99038,1e-05,2.10077]
[1778424480873,49.44,80819.7,0.0,0.99038,1e-05,2.10077]
[1778424481067,49.44,80819.7,0.0,0.99038,1e-05,2.10077]
[1778424486386,49.44,80817.8,0.0,0.99037,1e-05,2.10304]
[1778424491421,49.44,80816.64,0.0,0.99036,1e-05,2.10442]
[1778424495631,49.44,80812.85,0.0,0.99034,1e-05,2.10896]
[1778424495663,49.44,80812.57,0.0,0.99034,1e-05,2.10929]
[1778424495814,49.44,80812.57,0.0,0.99034,1e-05,2.10929]
[1778424495942,49.44,80812.57,0.0,0.99034,1e-05,2.10929]
[1778424496065,49.44,80812.57,0.0,0.99034,1e-05,2.10929]
[1778424501491,49.44,80808.38,0.0,0.99031,1e-05,2.11432]
[1778424507533,49.44,80814.96,0.0,0.99035,1e-05,2.10643]
[1778424510596,49.44,80817.91,0.0,0.99037,1e-05,2.10291]
[1778424510796,49.44,80817.91,0.0,0.99037,1e-05,2.10291]
[1778424510697,49.44,80817.94,0.0,0.99037,1e-05,2.10287]
[1778424510811,49.44,80817.94,0.0,0.99037,1e-05,2.10287]
[1778424516596,49.44,80821.17,0.0,0.9904,1e-05,2.09777]
[1778424521632,49.44,80821.06,0.0,0.9904,1e-05,2.0979]
[1778424525659,49.44,80825.78,0.0,0.99043,1e-05,2.09228]
[1778424526181,49.44,80825.78,0.0,0.99043,1e-05,2.09228]
[1778424526314,49.44,80825.78,0.0,0.99043,1e-05,2.09228]
[1778424526475,49.44,80825.78,0.0,0.99043,1e-05,2.09228]
[1778424526572,49.44,80825.78,0.0,0.99043,1e-05,2.09228]
[1778424526666,49.44,80825.53,0.0,0.99043,1e-05,2.09257]
[1778424529687,49.44,80830.2,0.0,0.99046,1e-05,2.08702]
[1778424531321,49.44,80831.09,0.0,0.99046,1e-05,2.08597]
[1778424531566,49.44,80831.09,0.0,0.99046,1e-05,2.08597]
[1778424531604,49.44,80831.09,0.0,0.99046,1e-05,2.08597]
[1778424531812,49.44,80831.09,0.0,0.99046,1e-05,2.08597]
[1778424531701,49.44,80831.19,0.0,0.99046,1e-05,2.08585]
[1778424539758,49.44,80831.29,0.0,0.99046,1e-05,2.08573]
[1778424542251,49.44,80830.65,0.0,0.99046,1e-05,2.08649]
[1778424542313,49.44,80830.65,0.0,0.99046,1e-05,2.08649]
[1778424542688,49.44,80830.65,0.0,0.99046,1e-05,2.08649]
[1778424542813,49.44,80830.65,0.0,0.99046,1e-05,2.08649]
[1778424542789,49.44,80830.65,0.0,0.99046,1e-05,2.08649]
[1778424547815,49.44,80829.02,0.0,0.99045,1e-05,2.08842]
[1778424551569,49.44,80828.66,0.0,0.99045,1e-05,2.08885]
[1778424551816,49.44,80828.66,0.0,0.99045,1e-05,2.08885]
[1778424551668,49.44,80828.63,0.0,0.99045,1e-05,2.08889]
[1778424551932,49.44,80828.63,0.0,0.99045,1e-05,2.08889]
[1778424552064,49.44,80828.63,0.0,0.99045,1e-05,2.08889]
[1778424557885,49.44,80826.25,0.0,0.99043,1e-05,2.09172]
[1778424560613,49.44,80826.07,0.0,0.99043,1e-05,2.09193]
[1778424560812,49.44,80826.07,0.0,0.99043,1e-05,2.09193]
[1778424560616,49.44,80826.03,0.0,0.99043,1e-05,2.09198]
[1778424561064,49.44,80826.03,0.0,0.99043,1e-05,2.09198]
[1778424561313,49.44,80826.03,0.0,0.99043,1e-05,2.09198]
[1778424566948,49.44,80825.76,0.0,0.99043,1e-05,2.0923]
[1778424571983,49.44,80825.99,0.0,0.99043,1e-05,2.09078]
[1778424577018,49.44,80827.06,0.0,0.99044,1e-05,2.08951]
[1778424578461,49.44,80827.06,0.0,0.99044,1e-05,2.08951]
[1778424578565,49.44,80827.06,0.0,0.99044,1e-05,2.08951]
[1778424578663,49.44,80827.06,0.0,0.99044,1e-05,2.08951]
[1778424579025,49.44,80827.06,0.0,0.99044,1e-05,2.08951]
[1778424579062,49.44,80827.06,0.0,0.99044,1e-05,2.08951]
[1778424580039,49.44,80823.23,0.0,0.99042,1e-05,2.09406]
[1778424581583,49.44,80823.23,0.0,0.99042,1e-05,2.09406]
[1778424581814,49.44,80823.23,0.0,0.99042,1e-05,2.09406]
[1778424581820,49.44,80823.23,0.0,0.99042,1e-05,2.09406]
[1778424581660,49.44,80819.37,0.0,0.99039,1e-05,2.09866]
[1778424582066,49.44,80819.37,0.0,0.99039,1e-05,2.09866]
[1778424584067,49.44,80823.4,0.0,0.99042,1e-05,2.09386]
[1778424584987,49.44,80823.4,0.0,0.99042,1e-05,2.09386]
[1778424585066,49.44,80823.4,0.0,0.99042,1e-05,2.09386]
[1778424585075,49.44,80823.52,0.0,0.99042,1e-05,2.09372]
[1778424589789,49.44,80823.74,0.0,0.99042,1e-05,2.09346]
[1778424589811,49.44,80823.74,0.0,0.99042,1e-05,2.09346]
[1778424600180,49.44,80825.04,0.0,0.99043,1e-05,2.09191]
[1778424602623,49.44,80825.4,0.0,0.99043,1e-05,2.09148]
[1778424602811,49.44,80825.4,0.0,0.99043,1e-05,2.09148]
[1778424602870,49.44,80826.12,0.0,0.99043,1e-05,2.09063]
[1778424603176,49.44,80826.12,0.0,0.99043,1e-05,2.09063]
[1778424603312,49.44,80826.12,0.0,0.99043,1e-05,2.09063]
[1778424609243,49.44,80827.01,0.0,0.99044,1e-05,2.08957]
[1778424613271,49.44,80836.59,0.0,0.9905,1e-05,2.07821]
[1778424614278,49.44,80839.15,0.0,0.99052,1e-05,2.07518]
[1778424615623,49.44,80839.15,0.0,0.99052,1e-05,2.07518]
[1778424615814,49.44,80839.15,0.0,0.99052,1e-05,2.07518]
[1778424615772,49.44,80836.42,0.0,0.9905,1e-05,2.07841]
[1778424616605,49.44,80836.42,0.0,0.9905,1e-05,2.07841]
[1778424616814,49.44,80836.42,0.0,0.9905,1e-05,2.07841]
[1778424616652,49.44,80831.57,0.0,0.99047,1e-05,2.08415]
[1778424622334,49.44,80830.86,0.0,0.99046,1e-05,2.085]
[1778424628376,49.44,80830.34,0.0,0.99046,1e-05,2.08561]
[1778424629383,49.44,80837.44,0.0,0.99051,1e-05,2.0772]
[1778424630390,49.44,80844.69,0.0,0.99055,1e-05,2.06864]
[1778424631623,49.44,80844.69,0.0,0.99055,1e-05,2.06864]
[1778424631813,49.44,80844.69,0.0,0.99055,1e-05,2.06864]
[1778424631910,49.44,80845.07,0.0,0.99056,1e-05,2.06696]
[1778424632335,49.44,80845.07,0.0,0.99056,1e-05,2.06696]
[1778424632562,49.44,80845.07,0.0,0.99056,1e-05,2.06696]
[1778424638452,49.44,80855.47,0.0,0.99063,1e-05,2.05474]
[1778424640466,49.44,80854.35,0.0,0.99062,1e-05,2.05605]
[1778424642480,49.44,80861.21,0.0,0.99066,1e-05,2.04802]
[1778424643432,49.44,80861.21,0.0,0.99066,1e-05,2.04802]
[1778424643562,49.44,80861.21,0.0,0.99066,1e-05,2.04802]
[1778424643583,49.44,80861.75,0.0,0.99066,1e-05,2.04739]
[1778424644494,49.44,80873.6,0.0,0.99074,1e-05,2.03358]
[1778424645501,49.44,80878.71,0.0,0.99077,1e-05,2.02765]
[1778424648522,49.44,80886.08,0.0,0.99081,1e-05,2.01912]
[1778424650537,49.44,80890.56,0.0,0.99084,1e-05,2.01395]
[1778424651082,49.44,80890.56,0.0,0.99084,1e-05,2.01395]
[1778424651544,49.44,80896.35,0.0,0.99088,1e-05,2.00729]
[1778424652551,49.44,80902.97,0.0,0.99092,1e-05,1.99969]
[1778424653558,49.44,80909.14,0.0,0.99095,1e-05,1.99263]
[1778424654565,49.44,80916.02,0.0,0.991,1e-05,1.98478]
[1778424655097,49.44,80916.02,0.0,0.991,1e-05,1.98478]
[1778424655572,49.44,80915.45,0.0,0.99099,1e-05,1.98543]
[1778424659600,49.44,80904.09,0.0,0.99092,1e-05,1.99841]
[1778424661616,49.44,80903.49,0.0,0.99092,1e-05,1.99909]
[1778424666650,49.44,80897.53,0.0,0.99088,1e-05,2.00593]
[1778424668586,49.44,80897.34,0.0,0.99088,1e-05,2.00615]
[1778424668812,49.44,80897.34,0.0,0.99088,1e-05,2.00615]
[1778424668910,49.44,80896.86,0.0,0.99088,1e-05,2.0067]
[1778424669586,49.44,80896.86,0.0,0.99088,1e-05,2.0067]
[1778424669813,49.44,80896.86,0.0,0.99088,1e-05,2.0067]
[1778424675714,49.44,80896.68,0.0,0.99088,1e-05,2.00691]
[1778424680749,49.44,80895.96,0.0,0.99087,1e-05,2.00774]
[1778424685784,49.44,80899.98,0.0,0.9909,1e-05,2.00312]
[1778424687312,49.44,80901.64,0.0,0.99091,1e-05,2.00121]
[1778424687559,49.44,80901.64,0.0,0.99091,1e-05,2.00121]
[1778424687798,49.44,80903.29,0.0,0.99092,1e-05,1.99932]
[1778424688356,49.44,80903.29,0.0,0.99092,1e-05,1.99932]
[1778424688562,49.44,80903.29,0.0,0.99092,1e-05,1.99932]
[1778424693840,49.44,80907.19,0.0,0.99095,1e-05,1.99365]
[1778424694149,49.44,80907.19,0.0,0.99095,1e-05,1.99365]
[1778424694161,49.44,80907.19,0.0,0.99095,1e-05,1.99365]
[1778424694847,49.44,80910.13,0.0,0.99097,1e-05,1.9903]
[1778424695371,49.44,80910.13,0.0,0.99097,1e-05,1.9903]
[1778424695565,49.44,80910.13,0.0,0.99097,1e-05,1.9903]
[1778424700890,49.44,80914.33,0.0,0.99099,1e-05,1.98551]
[1778424701896,49.44,80926.32,0.0,0.99106,1e-05,1.97189]
[1778424703197,49.44,80926.94,0.0,0.99107,1e-05,1.97118]
[1778424703299,49.44,80926.94,0.0,0.99107,1e-05,1.97118]
[1778424704533,49.44,80926.94,0.0,0.99107,1e-05,1.97118]
[1778424704905,49.44,80926.94,0.0,0.99107,1e-05,1.97118]
[1778424704979,49.44,80928.05,0.0,0.99107,1e-05,1.96993]
[1778424709952,49.44,80934.89,0.0,0.99111,1e-05,1.9622]
[1778424711946,49.44,80934.8,0.0,0.99111,1e-05,1.9623]
[1778424711966,49.44,80933.39,0.0,0.99111,1e-05,1.96389]
[1778424712065,49.44,80933.39,0.0,0.99111,1e-05,1.96389]
[1778424712974,49.44,80934.16,0.0,0.99111,1e-05,1.96302]
[1778424713846,49.44,80934.16,0.0,0.99111,1e-05,1.96302]
[1778424714069,49.44,80932.98,0.0,0.9911,1e-05,1.96436]
[1778424720022,49.44,80929.97,0.0,0.99109,1e-05,1.96776]
[1778424723259,49.44,80927.44,0.0,0.99107,1e-05,1.97062]
[1778424723310,49.44,80927.44,0.0,0.99107,1e-05,1.97062]
[1778424723410,49.44,80923.93,0.0,0.99105,1e-05,1.9746]
[1778424724643,49.44,80923.93,0.0,0.99105,1e-05,1.9746]
[1778424724814,49.44,80923.93,0.0,0.99105,1e-05,1.9746]
[1778424730092,49.44,80920.42,0.0,0.99103,1e-05,1.97858]
[1778424732408,49.44,80919.63,0.0,0.99102,1e-05,1.97948]
[1778424732562,49.44,80919.63,0.0,0.99102,1e-05,1.97948]
[1778424735030,49.44,80919.13,0.0,0.99102,1e-05,1.98004]
[1778424735060,49.44,80919.13,0.0,0.99102,1e-05,1.98004]
[1778424735128,49.44,80918.17,0.0,0.99101,1e-05,1.98114]
[1778424740163,49.44,80916.18,0.0,0.991,1e-05,1.9834]
[1778424745198,49.44,80914.69,0.0,0.99099,1e-05,1.9851]
[1778424748106,49.44,80914.69,0.0,0.99099,1e-05,1.9851]
[1778424748316,49.44,80914.69,0.0,0.99099,1e-05,1.9851]
[1778424754929,49.44,80914.8,0.0,0.991,1e-05,1.98377]
[1778424754939,49.44,80919.7,0.0,0.99103,1e-05,1.9782]
[1778424755060,49.44,80919.7,0.0,0.99103,1e-05,1.9782]
[1778424755268,49.44,80921.45,0.0,0.99104,1e-05,1.97621]
[1778424756414,49.44,80921.45,0.0,0.99104,1e-05,1.97621]
[1778424756560,49.44,80921.45,0.0,0.99104,1e-05,1.97621]
[1778424762317,49.44,80921.37,0.0,0.99104,1e-05,1.9763]
[1778424764181,49.44,80922.42,0.0,0.99105,1e-05,1.97511]
[1778424764312,49.44,80922.42,0.0,0.99105,1e-05,1.97511]
[1778424764331,49.44,80924.61,0.0,0.99106,1e-05,1.97263]
[1778424765707,49.44,80924.61,0.0,0.99106,1e-05,1.97263]
[1778424765810,49.44,80924.61,0.0,0.99106,1e-05,1.97263]
[1778424766345,49.44,80928.67,0.0,0.99108,1e-05,1.96803]
[1778424767352,49.44,80931.17,0.0,0.9911,1e-05,1.96521]
[1778424768442,49.44,80931.17,0.0,0.9911,1e-05,1.96521]
[1778424768558,49.44,80931.17,0.0,0.9911,1e-05,1.96521]
[1778424768659,49.44,80935.43,0.0,0.99112,1e-05,1.9604]
[1778424769670,49.44,80935.43,0.0,0.99112,1e-05,1.9604]
[1778424769817,49.44,80935.43,0.0,0.99112,1e-05,1.9604]
[1778424775408,49.44,80936.72,0.0,0.99113,1e-05,1.95895]
[1778424780443,49.44,80936.54,0.0,0.99113,1e-05,1.95915]
[1778424781614,49.44,80936.54,0.0,0.99113,1e-05,1.95915]
[1778424781809,49.44,80936.54,0.0,0.99113,1e-05,1.95915]
[1778424781825,49.44,80933.63,0.0,0.99111,1e-05,1.96243]
[1778424783539,49.44,80932.81,0.0,0.99111,1e-05,1.96335]
[1778424783560,49.44,80932.81,0.0,0.99111,1e-05,1.96335]
[1778424789506,49.44,80932.81,0.0,0.99111,1e-05,1.96335]
[1778424794541,49.44,80932.95,0.0,0.99111,1e-05,1.9632]
[1778424796495,49.44,80932.95,0.0,0.99111,1e-05,1.9632]
[1778424796559,49.44,80932.95,0.0,0.99111,1e-05,1.9632]
[1778424796596,49.44,80933.82,0.0,0.99111,1e-05,1.96221]
[1778424798037,49.44,80933.82,0.0,0.99111,1e-05,1.96221]
[1778424798062,49.44,80933.82,0.0,0.99111,1e-05,1.96221]
[1778424797562,49.44,80938.21,0.0,0.99114,1e-05,1.95727]
[1778424799984,49.44,80939.1,0.0,0.99114,1e-05,1.95627]
[1778424800049,49.44,80939.42,0.0,0.99115,1e-05,1.95591]
[1778424800585,49.44,80962.25,0.0,0.99128,1e-05,1.93036]
[1778424801592,49.44,80968.85,0.0,0.99132,1e-05,1.92303]
[1778424803938,49.44,80970.21,0.0,0.99133,1e-05,1.92152]
[1778424808641,49.44,80975.62,0.0,0.99136,1e-05,1.91553]
[1778424809648,49.44,80978.1,0.0,0.99137,1e-05,1.91279]
[1778424812063,49.44,80979.49,0.0,0.99138,1e-05,1.91126]
[1778424811662,49.44,80981.48,0.0,0.9914,1e-05,1.90789]
[1778424812670,49.44,80984.15,0.0,0.99141,1e-05,1.90495]
[1778424815608,49.44,80985.07,0.0,0.99142,1e-05,1.90394]
[1778424815811,49.44,80985.07,0.0,0.99142,1e-05,1.90394]
[1778424820009,49.44,80985.82,0.0,0.99142,1e-05,1.90311]
[1778424820061,49.44,80985.82,0.0,0.99142,1e-05,1.90311]
[1778424820726,49.44,80983.25,0.0,0.99141,1e-05,1.90594]
[1778424821733,49.44,80981.48,0.0,0.9914,1e-05,1.90789]
[1778424822740,49.44,80979.68,0.0,0.99139,1e-05,1.90988]
[1778424824060,49.44,80979.68,0.0,0.99139,1e-05,1.90988]
[1778424824473,49.44,80978.78,0.0,0.99138,1e-05,1.91087]
[1778424824566,49.44,80978.78,0.0,0.99138,1e-05,1.91087]
[1778424824754,49.44,80974.93,0.0,0.99136,1e-05,1.91512]
[1778424831803,49.44,80974.1,0.0,0.99136,1e-05,1.91604]
[1778424836744,49.44,80972.05,0.0,0.99134,1e-05,1.91831]
[1778424836812,49.44,80972.05,0.0,0.99134,1e-05,1.91831]
[1778424838684,49.44,80971.82,0.0,0.99134,1e-05,1.91856]
[1778424838809,49.44,80971.82,0.0,0.99134,1e-05,1.91856]
[1778424838852,49.44,80972.1,0.0,0.99134,1e-05,1.91825]
[1778424843888,49.44,80971.57,0.0,0.99134,1e-05,1.91884]
[1778424845808,49.44,80971.57,0.0,0.99134,1e-05,1.91884]
[1778424846060,49.44,80971.57,0.0,0.99134,1e-05,1.91884]
[1778424851945,49.44,80972.86,0.0,0.99135,1e-05,1.91741]
[1778424856979,49.44,80975.05,0.0,0.99136,1e-05,1.91499]
[1778424857986,49.44,80987.61,0.0,0.99143,1e-05,1.90115]
[1778424858993,49.44,80993.92,0.0,0.99147,1e-05,1.89422]
[1778424860000,49.44,80993.95,0.0,0.99147,1e-05,1.89419]
[1778424860386,49.44,80993.95,0.0,0.99147,1e-05,1.89419]
[1778424861231,49.44,80993.96,0.0,0.99147,1e-05,1.89418]
[1778424862909,49.44,80994.07,0.0,0.99147,1e-05,1.89406]
[1778424863063,49.44,80994.07,0.0,0.99147,1e-05,1.89406]
[1778424863021,49.44,80993.97,0.0,0.99147,1e-05,1.89417]
[1778424868056,49.44,80985.67,0.0,0.99142,1e-05,1.90328]
[1778424868870,49.44,80985.67,0.0,0.99142,1e-05,1.90328]
[1778424869061,49.44,80985.67,0.0,0.99142,1e-05,1.90328]
[1778424874098,49.44,80986.56,0.0,0.99143,1e-05,1.90113]
[1778424875710,49.44,80985.92,0.0,0.99143,1e-05,1.90184]
[1778424875814,49.44,80985.92,0.0,0.99143,1e-05,1.90184]
[1778424876112,49.44,80986.06,0.0,0.99143,1e-05,1.90168]
[1778424882154,49.44,80985.99,0.0,0.99143,1e-05,1.90176]
[1778424888108,49.44,80984.28,0.0,0.99142,1e-05,1.90364]
[1778424888310,49.44,80982.35,0.0,0.99141,1e-05,1.90576]
[1778424895245,49.44,80981.17,0.0,0.9914,1e-05,1.90706]
[1778424897321,49.44,80981.46,0.0,0.9914,1e-05,1.90674]
[1778424897560,49.44,80981.46,0.0,0.9914,1e-05,1.90674]
[1778424900280,49.44,80975.12,0.0,0.99137,1e-05,1.91374]
[1778424901624,49.44,80975.12,0.0,0.99137,1e-05,1.91374]
[1778424901826,49.44,80975.12,0.0,0.99137,1e-05,1.91374]
[1778424902069,49.44,80975.12,0.0,0.99137,1e-05,1.91374]
[1778424902072,49.44,80972.61,0.0,0.99135,1e-05,1.91651]
[1778424902336,49.44,80972.61,0.0,0.99135,1e-05,1.91651]
[1778424911358,49.44,80972.63,0.0,0.99135,1e-05,1.91649]
[1778424912365,49.44,80977.03,0.0,0.99138,1e-05,1.91163]
[1778424913511,49.44,80977.03,0.0,0.99138,1e-05,1.91163]
[1778424913560,49.44,80977.03,0.0,0.99138,1e-05,1.91163]
[1778424919414,49.44,80976.73,0.0,0.99138,1e-05,1.91196]
[1778424920630,49.44,80976.73,0.0,0.99138,1e-05,1.91196]
[1778424920813,49.44,80976.73,0.0,0.99138,1e-05,1.91196]
[1778424923122,49.44,80969.91,0.0,0.99134,1e-05,1.9195]
[1778424923159,49.44,80970.27,0.0,0.99134,1e-05,1.9191]
[1778424923314,49.44,80970.27,0.0,0.99134,1e-05,1.9191]
[1778424927027,49.44,80970.05,0.0,0.99134,1e-05,1.91935]
[1778424927063,49.44,80970.05,0.0,0.99134,1e-05,1.91935]
[1778424929818,49.44,80969.96,0.0,0.99134,1e-05,1.91945]
[1778424930062,49.44,80969.96,0.0,0.99134,1e-05,1.91945]
[1778424930080,49.44,80965.73,0.0,0.99131,1e-05,1.92414]
[1778424932907,49.44,80964.02,0.0,0.99131,1e-05,1.92486]
[1778424933066,49.44,80964.02,0.0,0.99131,1e-05,1.92486]
[1778424933165,49.44,80963.51,0.0,0.9913,1e-05,1.92543]
[1778424936667,49.44,80962.51,0.0,0.9913,1e-05,1.92654]
[1778424936812,49.44,80962.51,0.0,0.9913,1e-05,1.92654]
[1778424937541,49.44,80953.66,0.0,0.99125,1e-05,1.93639]
[1778424942576,49.44,80954.1,0.0,0.99125,1e-05,1.9359]
[1778424943516,49.44,80954.1,0.0,0.99125,1e-05,1.9359]
[1778424943560,49.44,80954.1,0.0,0.99125,1e-05,1.9359]
[1778424943583,49.44,80958.73,0.0,0.99128,1e-05,1.93074]
[1778424946533,49.44,80961.96,0.0,0.9913,1e-05,1.92715]
[1778424946562,49.44,80961.96,0.0,0.9913,1e-05,1.92715]
[1778424946604,49.44,80962.31,0.0,0.9913,1e-05,1.92676]
[1778424951639,49.44,80962.3,0.0,0.9913,1e-05,1.92677]
[1778424958688,49.44,80961.36,0.0,0.99129,1e-05,1.92781]
[1778424959439,49.44,80961.36,0.0,0.99129,1e-05,1.92781]
[1778424959532,49.44,80961.36,0.0,0.99129,1e-05,1.92781]
[1778424964732,49.44,80960.25,0.0,0.99129,1e-05,1.92905]
[1778424969765,49.44,80960.63,0.0,0.99129,1e-05,1.92863]
[1778424975828,49.44,80960.59,0.0,0.99129,1e-05,1.92867]
[1778424975914,49.44,80960.59,0.0,0.99129,1e-05,1.92867]
[1778424976814,49.44,80953.16,0.0,0.99124,1e-05,1.93695]
[1778424978828,49.44,80949.95,0.0,0.99122,1e-05,1.94054]
[1778424979387,49.44,80949.95,0.0,0.99122,1e-05,1.94054]
[1778424979566,49.44,80949.95,0.0,0.99122,1e-05,1.94054]
[1778424979835,49.44,80948.31,0.0,0.99122,1e-05,1.94237]
[1778424982856,49.44,80943.31,0.0,0.99119,1e-05,1.94797]
[1778424987891,49.44,80942.68,0.0,0.99118,1e-05,1.94868]
[1778424989905,49.44,80948.32,0.0,0.99122,1e-05,1.94236]
[1778424991312,49.44,80949.18,0.0,0.99122,1e-05,1.9414]
[1778424993521,49.44,80951.71,0.0,0.99124,1e-05,1.93739]
[1778424993564,49.44,80951.71,0.0,0.99124,1e-05,1.93739]
[1778424993933,49.44,80951.46,0.0,0.99124,1e-05,1.93766]
[1778424995311,49.44,80951.46,0.0,0.99124,1e-05,1.93766]
[1778424996954,49.44,80946.39,0.0,0.99121,1e-05,1.94333]
[1778424999676,49.44,80944.08,0.0,0.9912,1e-05,1.94592]
[1778424999812,49.44,80944.08,0.0,0.9912,1e-05,1.94592]
[1778425000275,49.44,80944.08,0.0,0.9912,1e-05,1.94592]
[1778424999911,49.44,80944.08,0.0,0.9912,1e-05,1.94592]
[1778425000314,49.44,80944.08,0.0,0.9912,1e-05,1.94592]
[1778425006022,49.44,80943.21,0.0,0.99119,1e-05,1.9469]
[1778425011057,49.44,80943.21,0.0,0.99119,1e-05,1.9469]
[1778425013335,49.44,80943.21,0.0,0.99119,1e-05,1.9469]
[1778425013563,49.44,80943.21,0.0,0.99119,1e-05,1.9469]
[1778425013856,49.44,80943.21,0.0,0.99119,1e-05,1.9469]
[1778425014061,49.44,80943.21,0.0,0.99119,1e-05,1.9469]
[1778425014078,49.44,80943.32,0.0,0.99119,1e-05,1.94677]
[1778425022134,49.44,80943.3,0.0,0.99119,1e-05,1.94679]
[1778425024148,49.44,80949.69,0.0,0.99123,1e-05,1.93964]
[1778425025988,49.44,80950.51,0.0,0.99123,1e-05,1.93873]
[1778425026073,49.44,80950.51,0.0,0.99123,1e-05,1.93873]
[1778425026162,49.44,80950.57,0.0,0.99123,1e-05,1.93866]
[1778425026601,49.44,80950.57,0.0,0.99123,1e-05,1.93866]
[1778425026813,49.44,80950.57,0.0,0.99123,1e-05,1.93866]
[1778425035225,49.44,80950.07,0.0,0.99123,1e-05,1.93922]
[1778425038521,49.44,80950.07,0.0,0.99123,1e-05,1.93922]
[1778425038565,49.44,80950.07,0.0,0.99123,1e-05,1.93922]
[1778425039296,49.44,80950.07,0.0,0.99123,1e-05,1.93922]
[1778425039312,49.44,80950.07,0.0,0.99123,1e-05,1.93922]
[1778425039268,49.44,80950.19,0.0,0.99123,1e-05,1.93908]
[1778425044303,49.44,80951.58,0.0,0.99124,1e-05,1.93753]
[1778425049338,49.44,80951.44,0.0,0.99124,1e-05,1.93769]
[1778425054380,49.44,80951.34,0.0,0.99124,1e-05,1.93662]
[1778425055372,49.44,80951.34,0.0,0.99124,1e-05,1.93662]
[1778425055565,49.44,80951.34,0.0,0.99124,1e-05,1.93662]
[1778425056293,49.44,80951.34,0.0,0.99124,1e-05,1.93662]
[1778425056311,49.44,80951.34,0.0,0.99124,1e-05,1.93662]
[1778425055660,49.44,80951.34,0.0,0.99124,1e-05,1.93662]
[1778425060422,49.44,80946.71,0.0,0.99122,1e-05,1.94179]
[1778425061429,49.44,80940.71,0.0,0.99118,1e-05,1.94851]
[1778425062927,49.44,80940.71,0.0,0.99118,1e-05,1.94851]
[1778425063063,49.44,80940.71,0.0,0.99118,1e-05,1.94851]
[1778425063161,49.44,80939.75,0.0,0.99117,1e-05,1.94959]
[1778425063806,49.44,80939.75,0.0,0.99117,1e-05,1.94959]
[1778425064063,49.44,80939.75,0.0,0.99117,1e-05,1.94959]
[1778425074520,49.44,80937.93,0.0,0.99116,1e-05,1.95163]
[1778425077990,49.44,80937.93,0.0,0.99116,1e-05,1.95163]
[1778425078065,49.44,80937.93,0.0,0.99116,1e-05,1.95163]
[1778425078161,49.44,80937.93,0.0,0.99116,1e-05,1.95163]
[1778425078586,49.44,80937.93,0.0,0.99116,1e-05,1.95163]
[1778425078811,49.44,80937.93,0.0,0.99116,1e-05,1.95163]
[1778425088618,49.44,80936.48,0.0,0.99116,1e-05,1.95326]
[1778425090879,49.44,80936.48,0.0,0.99116,1e-05,1.95326]
[1778425091065,49.44,80936.48,0.0,0.99116,1e-05,1.95326]
[1778425091165,49.44,80936.47,0.0,0.99116,1e-05,1.95327]
[1778425091572,49.44,80936.47,0.0,0.99116,1e-05,1.95327]
[1778425091812,49.44,80936.47,0.0,0.99116,1e-05,1.95327]
[1778425102716,49.44,80936.36,0.0,0.99115,1e-05,1.9534]
[1778425105625,49.44,80936.32,0.0,0.99115,1e-05,1.95344]
[1778425105815,49.44,80936.32,0.0,0.99115,1e-05,1.95344]
[1778425106279,49.44,80936.32,0.0,0.99115,1e-05,1.95344]
[1778425106311,49.44,80936.32,0.0,0.99115,1e-05,1.95344]
[1778425106377,49.44,80936.03,0.0,0.99115,1e-05,1.95377]
[1778425111781,49.44,80936.07,0.0,0.99116,1e-05,1.95253]
[1778425117823,49.44,80935.86,0.0,0.99116,1e-05,1.95277]
[1778425124872,49.44,80935.86,0.0,0.99116,1e-05,1.95277]
[1778425132928,49.44,80936.35,0.0,0.99116,1e-05,1.95222]
[1778425137987,49.44,80936.26,0.0,0.99116,1e-05,1.95232]
[1778425143022,49.44,80936.26,0.0,0.99116,1e-05,1.95232]
[1778425150071,49.44,80936.2,0.0,0.99116,1e-05,1.95239]
[1778425155106,49.44,80940.99,0.0,0.99119,1e-05,1.94701]
[1778425156902,49.44,80940.81,0.0,0.99119,1e-05,1.94721]
[1778425157061,49.44,80940.81,0.0,0.99119,1e-05,1.94721]
[1778425157120,49.44,80940.74,0.0,0.99119,1e-05,1.94729]
[1778425157858,49.44,80940.74,0.0,0.99119,1e-05,1.94729]
[1778425158060,49.44,80940.74,0.0,0.99119,1e-05,1.94729]
[1778425163162,49.44,80940.73,0.0,0.99119,1e-05,1.9473]
[1778425165855,49.44,80940.06,0.0,0.99118,1e-05,1.94805]
[1778425166067,49.44,80940.06,0.0,0.99118,1e-05,1.94805]
[1778425166388,49.44,80940.06,0.0,0.99118,1e-05,1.94805]
[1778425166183,49.44,80940.02,0.0,0.99118,1e-05,1.9481]
[1778425166561,49.44,80940.02,0.0,0.99118,1e-05,1.9481]
[1778425172225,49.44,80940.45,0.0,0.99119,1e-05,1.94643]
[1778425173232,49.44,80946.18,0.0,0.99122,1e-05,1.94001]
[1778425174488,49.44,80948.34,0.0,0.99124,1e-05,1.9376]
[1778425174571,49.44,80948.34,0.0,0.99124,1e-05,1.9376]
[1778425175246,49.44,80949.35,0.0,0.99124,1e-05,1.93647]
[1778425176314,49.44,80949.35,0.0,0.99124,1e-05,1.93647]
[1778425176561,49.44,80952.52,0.0,0.99126,1e-05,1.93293]
[1778425178750,49.44,80957.1,0.0,0.99129,1e-05,1.92783]
[1778425181401,49.44,80957.75,0.0,0.99129,1e-05,1.92711]
[1778425181560,49.44,80957.45,0.0,0.99129,1e-05,1.92745]
[1778425182295,49.44,80957.7,0.0,0.99129,1e-05,1.92717]
[1778425183614,49.44,80957.8,0.0,0.99129,1e-05,1.92706]
[1778425183812,49.44,80957.8,0.0,0.99129,1e-05,1.92706]
[1778425189344,49.44,80959.64,0.0,0.9913,1e-05,1.92501]
[1778425191106,49.44,80959.96,0.0,0.9913,1e-05,1.92466]
[1778425191242,49.44,80959.96,0.0,0.9913,1e-05,1.92466]
[1778425191310,49.44,80959.96,0.0,0.9913,1e-05,1.92466]
[1778425191358,49.44,80960.5,0.0,0.99131,1e-05,1.92406]
[1778425196059,49.44,80960.06,0.0,0.9913,1e-05,1.92454]
[1778425196309,49.44,80960.06,0.0,0.9913,1e-05,1.92454]
[1778425197400,49.44,80971.84,0.0,0.99137,1e-05,1.9115]
[1778425198407,49.44,80978.89,0.0,0.99141,1e-05,1.90373]
[1778425199414,49.44,80981.7,0.0,0.99143,1e-05,1.90064]
[1778425200194,49.44,80981.7,0.0,0.99143,1e-05,1.90064]
[1778425200311,49.44,80981.7,0.0,0.99143,1e-05,1.90064]
[1778425200421,49.44,80982.83,0.0,0.99144,1e-05,1.89939]
[1778425204040,49.44,80980.86,0.0,0.99143,1e-05,1.90156]
[1778425204063,49.44,80980.86,0.0,0.99143,1e-05,1.90156]
[1778425210491,49.44,80979.0,0.0,0.99141,1e-05,1.90361]
[1778425216213,49.44,80978.12,0.0,0.99141,1e-05,1.90457]
[1778425216311,49.44,80978.12,0.0,0.99141,1e-05,1.90457]
[1778425216314,49.44,80978.12,0.0,0.99141,1e-05,1.90457]
[1778425217046,49.44,80978.12,0.0,0.99141,1e-05,1.90457]
[1778425217064,49.44,80978.12,0.0,0.99141,1e-05,1.90457]
[1778425222576,49.44,80977.92,0.0,0.99141,1e-05,1.90479]
[1778425224961,49.44,80977.92,0.0,0.99141,1e-05,1.90479]
[1778425225066,49.44,80977.92,0.0,0.99141,1e-05,1.90479]
[1778425225167,49.44,80977.22,0.0,0.9914,1e-05,1.90557]
[1778425225967,49.44,80977.22,0.0,0.9914,1e-05,1.90557]
[1778425226065,49.44,80977.22,0.0,0.9914,1e-05,1.90557]
[1778425227309,49.44,80977.22,0.0,0.9914,1e-05,1.90557]
[1778425227410,49.44,80977.19,0.0,0.9914,1e-05,1.9056]
[1778425229625,49.44,80972.34,0.0,0.99138,1e-05,1.91095]
[1778425230622,49.44,80972.34,0.0,0.99138,1e-05,1.91095]
[1778425230814,49.44,80972.34,0.0,0.99138,1e-05,1.91095]
[1778425236674,49.44,80969.81,0.0,0.99137,1e-05,1.91257]
[1778425239303,49.44,80969.66,0.0,0.99137,1e-05,1.91273]
[1778425239313,49.44,80969.66,0.0,0.99137,1e-05,1.91273]
[1778425239353,49.44,80970.27,0.0,0.99137,1e-05,1.91206]
[1778425240044,49.44,80970.27,0.0,0.99137,1e-05,1.91206]
[1778425240063,49.44,80970.27,0.0,0.99137,1e-05,1.91206]
[1778425246745,49.44,80969.57,0.0,0.99137,1e-05,1.91283]
[1778425253794,49.44,80969.71,0.0,0.99137,1e-05,1.91268]
[1778425261260,49.44,80970.36,0.0,0.99137,1e-05,1.91196]
[1778425261313,49.44,80970.36,0.0,0.99137,1e-05,1.91196]
[1778425261361,49.44,80970.57,0.0,0.99137,1e-05,1.91173]
[1778425261876,49.44,80970.57,0.0,0.99137,1e-05,1.91173]
[1778425262062,49.44,80970.57,0.0,0.99137,1e-05,1.91173]
[1778425270913,49.44,80970.29,0.0,0.99137,1e-05,1.91204]
[1778425272554,49.44,80970.29,0.0,0.99137,1e-05,1.91204]
[1778425271920,49.44,80975.26,0.0,0.9914,1e-05,1.90655]
[1778425272809,49.44,80975.26,0.0,0.9914,1e-05,1.90655]
[1778425272927,49.44,80975.98,0.0,0.9914,1e-05,1.90576]
[1778425273626,49.44,80975.98,0.0,0.9914,1e-05,1.90576]
[1778425273816,49.44,80975.98,0.0,0.9914,1e-05,1.90576]
[1778425275948,49.44,80980.18,0.0,0.99143,1e-05,1.90114]
[1778425280246,49.44,80980.72,0.0,0.99143,1e-05,1.90055]
[1778425280313,49.44,80980.72,0.0,0.99143,1e-05,1.90055]
[1778425280413,49.44,80980.93,0.0,0.99143,1e-05,1.90031]
[1778425280831,49.44,80980.93,0.0,0.99143,1e-05,1.90031]
[1778425281066,49.44,80980.93,0.0,0.99143,1e-05,1.90031]
[1778425288036,49.44,80981.23,0.0,0.99143,1e-05,1.89998]
[1778425293071,49.44,80979.69,0.0,0.99143,1e-05,1.90051]
[1778425296600,49.44,80980.62,0.0,0.99143,1e-05,1.89949]
[1778425296813,49.44,80980.62,0.0,0.99143,1e-05,1.89949]
[1778425297099,49.44,80975.37,0.0,0.9914,1e-05,1.90526]
[1778425297725,49.44,80975.37,0.0,0.9914,1e-05,1.90526]
[1778425297817,49.44,80975.37,0.0,0.9914,1e-05,1.90526]
[1778425303142,49.44,80974.84,0.0,0.9914,1e-05,1.90585]
[1778425305366,49.44,80973.8,0.0,0.99139,1e-05,1.90699]
[1778425305559,49.44,80973.8,0.0,0.99139,1e-05,1.90699]
[1778425305467,49.44,80973.48,0.0,0.99139,1e-05,1.90735]
[1778425306560,49.44,80973.48,0.0,0.99139,1e-05,1.90735]
[1778425305610,49.44,80973.48,0.0,0.99139,1e-05,1.90735]
[1778425306815,49.44,80973.48,0.0,0.99139,1e-05,1.90735]
[1778425314220,49.44,80974.07,0.0,0.9914,1e-05,1.90669]
[1778425315844,49.44,80974.07,0.0,0.9914,1e-05,1.90669]
[1778425316062,49.44,80974.07,0.0,0.9914,1e-05,1.90669]
[1778425316163,49.44,80974.07,0.0,0.9914,1e-05,1.90669]
[1778425317168,49.44,80974.07,0.0,0.9914,1e-05,1.90669]
[1778425317314,49.44,80974.07,0.0,0.9914,1e-05,1.90669]
[1778425320262,49.44,80978.58,0.0,0.99142,1e-05,1.90173]
[1778425321922,49.44,80978.88,0.0,0.99142,1e-05,1.9014]
[1778425322070,49.44,80978.88,0.0,0.99142,1e-05,1.9014]
[1778425322927,49.44,80978.89,0.0,0.99142,1e-05,1.90139]
[1778425323467,49.44,81007.37,0.0,0.99159,1e-05,1.87029]
[1778425324298,49.44,81024.29,0.0,0.99168,1e-05,1.85201]
[1778425325305,49.44,81023.87,0.0,0.99168,1e-05,1.85246]
[1778425326807,49.44,81023.69,0.0,0.99168,1e-05,1.85266]
[1778425327319,49.44,81023.15,0.0,0.99168,1e-05,1.85324]
[1778425332354,49.44,81022.9,0.0,0.99168,1e-05,1.85351]
[1778425336382,49.44,81032.07,0.0,0.99173,1e-05,1.84366]
[1778425338398,49.44,81036.58,0.0,0.99175,1e-05,1.83883]
[1778425341417,49.44,81030.23,0.0,0.99172,1e-05,1.84563]
[1778425342701,49.44,81030.23,0.0,0.99172,1e-05,1.84563]
[1778425342816,49.44,81030.23,0.0,0.99172,1e-05,1.84563]
[1778425343431,49.44,81032.19,0.0,0.99173,1e-05,1.84353]
[1778425344260,49.44,81032.19,0.0,0.99173,1e-05,1.84353]
[1778425344313,49.44,81032.19,0.0,0.99173,1e-05,1.84353]
[1778425346801,49.44,81028.87,0.0,0.99171,1e-05,1.84709]
[1778425347459,49.44,81035.0,0.0,0.99174,1e-05,1.84052]
[1778425350813,49.44,81036.33,0.0,0.99175,1e-05,1.8391]
[1778425351489,49.44,81035.52,0.0,0.99175,1e-05,1.83882]
[1778425352496,49.44,81030.14,0.0,0.99172,1e-05,1.84458]
[1778425355517,49.44,81026.51,0.0,0.9917,1e-05,1.84848]
[1778425357531,49.44,81023.64,0.0,0.99168,1e-05,1.85156]
[1778425362566,49.44,81025.61,0.0,0.9917,1e-05,1.84944]
[1778425364580,49.44,81030.04,0.0,0.99172,1e-05,1.84469]
[1778425367100,49.44,81031.74,0.0,0.99173,1e-05,1.84287]
[1778425367312,49.44,81031.74,0.0,0.99173,1e-05,1.84287]
[1778425367601,49.44,81031.76,0.0,0.99173,1e-05,1.84285]
[1778425368679,49.44,81031.83,0.0,0.99173,1e-05,1.84277]
[1778425368815,49.44,81031.83,0.0,0.99173,1e-05,1.84277]
[1778425371629,49.44,81027.08,0.0,0.9917,1e-05,1.84787]
[1778425373643,49.44,81021.6,0.0,0.99167,1e-05,1.85376]
[1778425374353,49.44,81021.6,0.0,0.99167,1e-05,1.85376]
[1778425374559,49.44,81021.6,0.0,0.99167,1e-05,1.85376]
[1778425374650,49.44,81020.62,0.0,0.99167,1e-05,1.85481]
[1778425374858,49.44,81020.62,0.0,0.99167,1e-05,1.85481]
[1778425375064,49.44,81020.62,0.0,0.99167,1e-05,1.85481]
[1778425379256,49.44,81024.1,0.0,0.99169,1e-05,1.85107]
[1778425379311,49.44,81024.1,0.0,0.99169,1e-05,1.85107]
[1778425379385,49.44,81027.6,0.0,0.99171,1e-05,1.84731]
[1778425380660,49.44,81027.6,0.0,0.99171,1e-05,1.84731]
[1778425380809,49.44,81029.3,0.0,0.99172,1e-05,1.84548]
[1778425382706,49.44,81026.65,0.0,0.9917,1e-05,1.84833]
[1778425387741,49.44,81029.04,0.0,0.99171,1e-05,1.84576]
[1778425394190,49.44,81027.89,0.0,0.99171,1e-05,1.847]
[1778425394311,49.44,81027.89,0.0,0.99171,1e-05,1.847]
[1778425396828,49.44,81027.86,0.0,0.99171,1e-05,1.84703]
[1778425397059,49.44,81027.86,0.0,0.99171,1e-05,1.84703]
[1778425397160,49.44,81028.42,0.0,0.99171,1e-05,1.84643]
[1778425402847,49.44,81029.39,0.0,0.99172,1e-05,1.84539]
[1778425405868,49.44,81032.92,0.0,0.99174,1e-05,1.8416]
[1778425406875,49.44,81035.58,0.0,0.99175,1e-05,1.83876]
[1778425408078,49.44,81035.58,0.0,0.99175,1e-05,1.83876]
[1778425408312,49.44,81035.58,0.0,0.99175,1e-05,1.83876]
[1778425408889,49.44,81039.86,0.0,0.99177,1e-05,1.83419]
[1778425409896,49.44,81042.48,0.0,0.99179,1e-05,1.83139]
[1778425412167,49.44,81042.75,0.0,0.99179,1e-05,1.83111]
[1778425412494,49.44,81042.75,0.0,0.99179,1e-05,1.83111]
[1778425412537,49.44,81047.45,0.0,0.99182,1e-05,1.82497]
[1778425414166,49.44,81048.62,0.0,0.99183,1e-05,1.82372]
[1778425414314,49.44,81048.62,0.0,0.99183,1e-05,1.82372]
[1778425419191,49.44,81051.07,0.0,0.99184,1e-05,1.82112]
[1778425419310,49.44,81051.07,0.0,0.99184,1e-05,1.82112]
[1778425419389,49.44,81046.0,0.0,0.99181,1e-05,1.82651]
[1778425420142,49.44,81046.0,0.0,0.99181,1e-05,1.82651]
[1778425420213,49.44,81028.6,0.0,0.99172,1e-05,1.84509]
[1778425420979,49.44,81007.73,0.0,0.9916,1e-05,1.86759]
[1778425421986,49.44,81007.33,0.0,0.9916,1e-05,1.86802]
[1778425424163,49.44,81005.96,0.0,0.99159,1e-05,1.8695]
[1778425424237,49.44,81007.4,0.0,0.9916,1e-05,1.86794]
[1778425426014,49.44,81010.11,0.0,0.99161,1e-05,1.86501]
[1778425431049,49.44,81009.34,0.0,0.99161,1e-05,1.86584]
[1778425435077,49.44,81018.67,0.0,0.99166,1e-05,1.85576]
[1778425436084,49.44,81033.75,0.0,0.99175,1e-05,1.83957]
[1778425437225,49.44,81033.75,0.0,0.99175,1e-05,1.83957]
[1778425437467,49.44,81033.87,0.0,0.99175,1e-05,1.83944]
[1778425438722,49.44,81033.87,0.0,0.99175,1e-05,1.83944]
[1778425439108,49.44,81035.21,0.0,0.99175,1e-05,1.83801]
[1778425439779,49.44,81035.21,0.0,0.99175,1e-05,1.83801]
[1778425439810,49.44,81035.21,0.0,0.99175,1e-05,1.83801]
[1778425441122,49.44,81037.82,0.0,0.99177,1e-05,1.83522]
[1778425442129,49.44,81040.57,0.0,0.99178,1e-05,1.83229]
[1778425442822,49.44,81040.57,0.0,0.99178,1e-05,1.83229]
[1778425443136,49.44,81044.03,0.0,0.9918,1e-05,1.8286]
[1778425444144,49.44,81046.13,0.0,0.99181,1e-05,1.82637]
[1778425445084,49.44,81046.13,0.0,0.99181,1e-05,1.82637]
[1778425445312,49.44,81046.13,0.0,0.99181,1e-05,1.82637]
[1778425445413,49.44,81051.17,0.0,0.99184,1e-05,1.82102]
[1778425450213,49.44,81051.07,0.0,0.99184,1e-05,1.82112]
[1778425450242,49.44,81069.17,0.0,0.99194,1e-05,1.80201]
[1778425451230,49.44,81090.79,0.0,0.99206,1e-05,1.7794]
[1778425452236,49.44,81086.14,0.0,0.99203,1e-05,1.78424]
[1778425454215,49.44,81085.4,0.0,0.99203,1e-05,1.78501]
[1778425455257,49.44,81078.55,0.0,0.99199,1e-05,1.79217]
[1778425460292,49.44,81077.01,0.0,0.99198,1e-05,1.79378]
[1778425462306,49.44,81075.15,0.0,0.99197,1e-05,1.79573]
[1778425464322,49.44,81072.24,0.0,0.99196,1e-05,1.79878]
[1778425465328,49.44,81063.34,0.0,0.99191,1e-05,1.80815]
[1778425466353,49.44,81061.93,0.0,0.9919,1e-05,1.80963]
[1778425467354,49.44,81051.49,0.0,0.99184,1e-05,1.82068]
[1778425468280,49.44,81051.49,0.0,0.99184,1e-05,1.82068]
[1778425468361,49.44,81049.15,0.0,0.99183,1e-05,1.82316]
[1778425470181,49.44,81047.72,0.0,0.99182,1e-05,1.82468]
[1778425470310,49.44,81047.72,0.0,0.99182,1e-05,1.82468]
[1778425473396,49.44,81044.47,0.0,0.99181,1e-05,1.827]
[1778425474403,49.44,81041.59,0.0,0.99179,1e-05,1.83006]
[1778425476654,49.44,81040.99,0.0,0.99179,1e-05,1.8307]
[1778425476816,49.44,81041.06,0.0,0.99179,1e-05,1.83063]
[1778425482734,49.44,81041.86,0.0,0.9918,1e-05,1.82978]
[1778425482459,49.44,81046.75,0.0,0.99182,1e-05,1.82457]
[1778425483466,49.44,81051.53,0.0,0.99185,1e-05,1.8195]
[1778425484314,49.44,81051.53,0.0,0.99185,1e-05,1.8195]
[1778425484473,49.44,81053.61,0.0,0.99186,1e-05,1.8173]
[1778425485707,49.44,81053.61,0.0,0.99186,1e-05,1.8173]
[1778425485811,49.44,81052.54,0.0,0.99185,1e-05,1.81843]
[1778425491522,49.44,81050.77,0.0,0.99185,1e-05,1.82031]
[1778425493466,49.44,81047.01,0.0,0.99182,1e-05,1.8243]
[1778425493558,49.44,81047.01,0.0,0.99182,1e-05,1.8243]
[1778425495157,49.44,81043.92,0.0,0.99181,1e-05,1.82758]
[1778425495309,49.44,81043.92,0.0,0.99181,1e-05,1.82758]
[1778425495550,49.44,81043.54,0.0,0.99181,1e-05,1.82799]
[1778425498376,49.44,81040.01,0.0,0.99179,1e-05,1.83175]
[1778425498570,49.44,81040.01,0.0,0.99179,1e-05,1.83175]
[1778425501594,49.44,81047.02,0.0,0.99182,1e-05,1.82429]
[1778425502812,49.44,81047.02,0.0,0.99182,1e-05,1.82429]
[1778425502601,49.44,81054.77,0.0,0.99187,1e-05,1.81607]
[1778425503062,49.44,81054.77,0.0,0.99187,1e-05,1.81607]
[1778425505901,49.44,81058.03,0.0,0.99189,1e-05,1.81262]
[1778425506063,49.44,81058.03,0.0,0.99189,1e-05,1.81262]
[1778425506629,49.44,81057.48,0.0,0.99188,1e-05,1.8132]
[1778425510658,49.44,81051.46,0.0,0.99185,1e-05,1.81958]
[1778425512555,49.44,81048.89,0.0,0.99183,1e-05,1.8223]
[1778425512814,49.44,81048.89,0.0,0.99183,1e-05,1.8223]
[1778425515693,49.44,81044.36,0.0,0.99181,1e-05,1.82711]
[1778425516556,49.44,81044.36,0.0,0.99181,1e-05,1.82711]
[1778425516810,49.44,81044.36,0.0,0.99181,1e-05,1.82711]
[1778425517927,49.44,81042.06,0.0,0.9918,1e-05,1.82956]
[1778425518058,49.44,81042.06,0.0,0.9918,1e-05,1.82956]
[1778425518714,49.44,81042.13,0.0,0.9918,1e-05,1.82949]
[1778425523081,49.44,81044.8,0.0,0.99181,1e-05,1.82665]
[1778425523309,49.44,81044.8,0.0,0.99181,1e-05,1.82665]
[1778425527304,49.44,81046.64,0.0,0.99182,1e-05,1.82469]
[1778425527791,49.44,81052.88,0.0,0.99186,1e-05,1.81807]
[1778425528798,49.44,81058.76,0.0,0.99189,1e-05,1.81185]
[1778425530812,49.44,81059.36,0.0,0.99189,1e-05,1.81122]
[1778425531259,49.44,81059.36,0.0,0.99189,1e-05,1.81122]
[1778425531819,49.44,81055.62,0.0,0.99188,1e-05,1.81404]
[1778425533833,49.44,81047.44,0.0,0.99183,1e-05,1.82271]
[1778425538868,49.44,81050.54,0.0,0.99185,1e-05,1.81942]
[1778425540730,49.44,81050.54,0.0,0.99185,1e-05,1.81942]
[1778425540815,49.44,81050.54,0.0,0.99185,1e-05,1.81942]
[1778425540738,49.44,81048.92,0.0,0.99184,1e-05,1.82113]
[1778425542162,49.44,81048.56,0.0,0.99184,1e-05,1.82152]
[1778425542311,49.44,81048.56,0.0,0.99184,1e-05,1.82152]
[1778425547902,49.44,81053.34,0.0,0.99186,1e-05,1.81645]
[1778425548065,49.44,81053.34,0.0,0.99186,1e-05,1.81645]
[1778425551047,49.44,81060.52,0.0,0.9919,1e-05,1.80886]
[1778425551060,49.44,81060.52,0.0,0.9919,1e-05,1.80886]
[1778425551149,49.44,81061.82,0.0,0.99191,1e-05,1.80749]
[1778425553651,49.44,81061.52,0.0,0.99191,1e-05,1.80781]
[1778425553813,49.44,81061.52,0.0,0.99191,1e-05,1.80781]
[1778425559010,49.44,81057.27,0.0,0.99189,1e-05,1.81229]
[1778425561259,49.44,81057.77,0.0,0.99189,1e-05,1.81177]
[1778425561314,49.44,81057.77,0.0,0.99189,1e-05,1.81177]
[1778425562963,49.44,81058.04,0.0,0.99189,1e-05,1.81148]
[1778425563063,49.44,81058.04,0.0,0.99189,1e-05,1.81148]
[1778425563123,49.44,81058.06,0.0,0.99189,1e-05,1.81146]
[1778425564991,49.44,81060.0,0.0,0.9919,1e-05,1.80941]
[1778425565061,49.44,81060.0,0.0,0.9919,1e-05,1.80941]
[1778425566064,49.44,81068.37,0.0,0.99195,1e-05,1.8006]
[1778425568068,49.44,81070.13,0.0,0.99196,1e-05,1.79875]
[1778425568311,49.44,81070.13,0.0,0.99196,1e-05,1.79875]
[1778425568982,49.44,81068.42,0.0,0.99195,1e-05,1.80054]
[1778425569062,49.44,81068.42,0.0,0.99195,1e-05,1.80054]
[1778425569160,49.44,81065.88,0.0,0.99193,1e-05,1.80322]
[1778425571381,49.44,81065.42,0.0,0.99193,1e-05,1.8037]
[1778425571562,49.44,81065.42,0.0,0.99193,1e-05,1.8037]
[1778425577143,49.44,81060.02,0.0,0.9919,1e-05,1.80939]
[1778425577930,49.44,81060.02,0.0,0.9919,1e-05,1.80939]
[1778425578062,49.44,81060.02,0.0,0.9919,1e-05,1.80939]
[1778425578378,49.44,81060.02,0.0,0.9919,1e-05,1.80939]
[1778425578562,49.44,81060.02,0.0,0.9919,1e-05,1.80939]
[1778425578663,49.44,81060.02,0.0,0.9919,1e-05,1.80939]
[1778425584192,49.44,81056.75,0.0,0.99188,1e-05,1.81284]
[1778425585824,49.44,81056.75,0.0,0.99188,1e-05,1.81284]
[1778425585867,49.44,81055.86,0.0,0.99188,1e-05,1.81378]
[1778425586074,49.44,81055.86,0.0,0.99188,1e-05,1.81378]
[1778425591241,49.44,81055.25,0.0,0.99188,1e-05,1.8133]
[1778425596890,49.44,81054.68,0.0,0.99188,1e-05,1.8139]
[1778425597064,49.44,81053.51,0.0,0.99187,1e-05,1.81514]
[1778425600270,49.44,81049.74,0.0,0.99185,1e-05,1.81913]
[1778425600311,49.44,81049.74,0.0,0.99185,1e-05,1.81913]
[1778425600409,49.44,81049.31,0.0,0.99185,1e-05,1.81959]
[1778425602409,49.44,81049.31,0.0,0.99185,1e-05,1.81959]
[1778425602558,49.44,81049.31,0.0,0.99185,1e-05,1.81959]
[1778425608361,49.44,81050.12,0.0,0.99185,1e-05,1.81873]
[1778425613396,49.44,81049.21,0.0,0.99185,1e-05,1.81969]
[1778425618925,49.44,81049.25,0.0,0.99185,1e-05,1.81965]
[1778425619309,49.44,81049.32,0.0,0.99185,1e-05,1.81958]
[1778425622347,49.44,81047.61,0.0,0.99184,1e-05,1.82139]
[1778425622562,49.44,81047.61,0.0,0.99184,1e-05,1.82139]
[1778425622581,49.44,81051.22,0.0,0.99186,1e-05,1.81756]
[1778425627494,49.44,81055.93,0.0,0.99188,1e-05,1.81258]
[1778425632529,49.44,81057.54,0.0,0.99189,1e-05,1.81088]
[1778425634641,49.44,81057.35,0.0,0.99189,1e-05,1.81108]
[1778425634808,49.44,81057.35,0.0,0.99189,1e-05,1.81108]
[1778425636559,49.44,81049.12,0.0,0.99185,1e-05,1.81979]
[1778425642601,49.44,81050.15,0.0,0.99185,1e-05,1.8187]
[1778425644644,49.44,81050.15,0.0,0.99185,1e-05,1.8187]
[1778425645622,49.44,81041.85,0.0,0.99181,1e-05,1.82751]
[1778425648248,49.44,81042.65,0.0,0.99181,1e-05,1.82666]
[1778425648313,49.44,81042.65,0.0,0.99181,1e-05,1.82666]
[1778425648643,49.44,81041.07,0.0,0.9918,1e-05,1.82834]
[1778425653678,49.44,81038.73,0.0,0.99179,1e-05,1.82969]
[1778425658713,49.44,81038.84,0.0,0.99179,1e-05,1.82958]
[1778425663748,49.44,81038.84,0.0,0.99179,1e-05,1.82958]
[1778425668783,49.44,81037.17,0.0,0.99178,1e-05,1.83136]
[1778425673819,49.44,81034.54,0.0,0.99177,1e-05,1.83416]
[1778425675833,49.44,81021.36,0.0,0.9917,1e-05,1.84828]
[1778425676840,49.44,81020.64,0.0,0.99169,1e-05,1.84905]
[1778425681875,49.44,81018.55,0.0,0.99168,1e-05,1.8513]
[1778425686910,49.44,81021.43,0.0,0.9917,1e-05,1.8482]
[1778425691461,49.44,81018.36,0.0,0.99168,1e-05,1.8515]
[1778425691984,49.44,81012.59,0.0,0.99165,1e-05,1.85772]
[1778425692952,49.44,81005.87,0.0,0.99161,1e-05,1.86498]
[1778425694966,49.44,81003.93,0.0,0.9916,1e-05,1.86708]
[1778425695308,49.44,81003.93,0.0,0.9916,1e-05,1.86708]
[1778425697865,49.44,81002.54,0.0,0.99159,1e-05,1.86859]
[1778425697987,49.44,81001.22,0.0,0.99158,1e-05,1.87002]
[1778425698061,49.44,81001.22,0.0,0.99158,1e-05,1.87002]
[1778425701073,49.44,80998.05,0.0,0.99156,1e-05,1.87346]
[1778425701309,49.44,80998.05,0.0,0.99156,1e-05,1.87346]
[1778425707050,49.44,80991.3,0.0,0.99153,1e-05,1.88081]
[1778425708057,49.44,80987.05,0.0,0.9915,1e-05,1.88545]
[1778425710081,49.44,80987.48,0.0,0.9915,1e-05,1.88498]
[1778425710311,49.44,80987.48,0.0,0.9915,1e-05,1.88498]
[1778425710412,49.44,80986.17,0.0,0.9915,1e-05,1.88641]
[1778425712037,49.44,80986.17,0.0,0.9915,1e-05,1.88641]
[1778425712060,49.44,80984.76,0.0,0.99149,1e-05,1.88679]
[1778425718127,49.44,80982.6,0.0,0.99148,1e-05,1.88915]
[1778425719147,49.44,80963.69,0.0,0.99137,1e-05,1.90994]
[1778425720144,49.44,80947.67,0.0,0.99128,1e-05,1.9277]
[1778425721151,49.44,80944.3,0.0,0.99126,1e-05,1.93146]
[1778425725191,49.44,80943.4,0.0,0.99125,1e-05,1.93246]
[1778425726194,49.44,80949.18,0.0,0.99129,1e-05,1.92602]
[1778425729187,49.44,80950.47,0.0,0.99129,1e-05,1.92459]
[1778425731229,49.44,80957.37,0.0,0.99134,1e-05,1.91693]
[1778425737271,49.44,80958.04,0.0,0.99134,1e-05,1.91619]
[1778425740292,49.44,80964.54,0.0,0.99138,1e-05,1.909]
[1778425742794,49.44,80964.39,0.0,0.99138,1e-05,1.90917]
[1778425742818,49.44,80964.39,0.0,0.99138,1e-05,1.90917]
[1778425742889,49.44,80964.32,0.0,0.99138,1e-05,1.90925]
[1778425743611,49.44,80964.32,0.0,0.99138,1e-05,1.90925]
[1778425743808,49.44,80964.32,0.0,0.99138,1e-05,1.90925]
[1778425749720,49.44,80964.92,0.0,0.99138,1e-05,1.90858]
[1778425749852,49.44,80964.92,0.0,0.99138,1e-05,1.90858]
[1778425750062,49.44,80964.92,0.0,0.99138,1e-05,1.90858]
[1778425749911,49.44,80964.92,0.0,0.99138,1e-05,1.90858]
[1778425750464,49.44,80964.92,0.0,0.99138,1e-05,1.90858]
[1778425750561,49.44,80964.92,0.0,0.99138,1e-05,1.90858]
[1778425756404,49.44,80967.48,0.0,0.99139,1e-05,1.90576]
[1778425760434,49.44,80954.93,0.0,0.99132,1e-05,1.91964]
[1778425761440,49.44,80953.79,0.0,0.99131,1e-05,1.9209]
[1778425762187,49.44,80953.79,0.0,0.99131,1e-05,1.9209]
[1778425762312,49.44,80953.79,0.0,0.99131,1e-05,1.9209]
[1778425762447,49.44,80952.82,0.0,0.99131,1e-05,1.92198]
[1778425763895,49.44,80952.82,0.0,0.99131,1e-05,1.92198]
[1778425764059,49.44,80952.82,0.0,0.99131,1e-05,1.92198]
[1778425767484,49.44,80942.87,0.0,0.99125,1e-05,1.93305]
[1778425768489,49.44,80937.46,0.0,0.99122,1e-05,1.9391]
[1778425770051,49.44,80937.46,0.0,0.99122,1e-05,1.9391]
[1778425770066,49.44,80937.46,0.0,0.99122,1e-05,1.9391]
[1778425770503,49.44,80935.01,0.0,0.9912,1e-05,1.94184]
[1778425772077,49.44,80935.01,0.0,0.9912,1e-05,1.94184]
[1778425772314,49.44,80936.5,0.0,0.99122,1e-05,1.93898]
[1778425775538,49.44,80945.43,0.0,0.99127,1e-05,1.92902]
[1778425777370,49.44,80944.66,0.0,0.99127,1e-05,1.92987]
[1778425777997,49.44,80943.84,0.0,0.99126,1e-05,1.93079]
[1778425778240,49.44,80943.84,0.0,0.99126,1e-05,1.93079]
[1778425778316,49.44,80943.84,0.0,0.99126,1e-05,1.93079]
[1778425778561,49.44,80943.84,0.0,0.99126,1e-05,1.93079]
[1778425784601,49.44,80946.51,0.0,0.99128,1e-05,1.92781]
[1778425787377,49.44,80948.19,0.0,0.99129,1e-05,1.92594]
[1778425787559,49.44,80948.19,0.0,0.99129,1e-05,1.92594]
[1778425787623,49.44,80948.54,0.0,0.99129,1e-05,1.92556]
[1778425788510,49.44,80948.54,0.0,0.99129,1e-05,1.92556]
[1778425788572,49.44,80948.54,0.0,0.99129,1e-05,1.92556]
[1778425795630,49.44,80948.61,0.0,0.99129,1e-05,1.92548]
[1778425799080,49.44,80945.18,0.0,0.99127,1e-05,1.92929]
[1778425799104,49.44,80945.11,0.0,0.99127,1e-05,1.92937]
[1778425799319,49.44,80945.11,0.0,0.99127,1e-05,1.92937]
[1778425799800,49.44,80945.11,0.0,0.99127,1e-05,1.92937]
[1778425799815,49.44,80945.11,0.0,0.99127,1e-05,1.92937]
[1778425805754,49.44,80946.39,0.0,0.99128,1e-05,1.92795]
[1778425806761,49.44,80939.57,0.0,0.99124,1e-05,1.93555]
[1778425808384,49.44,80939.07,0.0,0.99123,1e-05,1.93611]
[1778425808568,49.44,80939.07,0.0,0.99123,1e-05,1.93611]
[1778425808775,49.44,80936.76,0.0,0.99122,1e-05,1.93869]
[1778425809523,49.44,80936.76,0.0,0.99122,1e-05,1.93869]
[1778425809564,49.44,80936.76,0.0,0.99122,1e-05,1.93869]
[1778425815824,49.44,80934.5,0.0,0.99121,1e-05,1.94122]
[1778425816439,49.44,80934.5,0.0,0.99121,1e-05,1.94122]
[1778425816562,49.44,80934.5,0.0,0.99121,1e-05,1.94122]
[1778425817081,49.44,80934.5,0.0,0.99121,1e-05,1.94122]
[1778425817098,49.44,80932.97,0.0,0.9912,1e-05,1.94294]
[1778425817312,49.44,80932.97,0.0,0.9912,1e-05,1.94294]
[1778425824887,49.44,80931.73,0.0,0.99119,1e-05,1.94433]
[1778425827908,49.44,80936.32,0.0,0.99122,1e-05,1.93919]
[1778425829051,49.44,80936.32,0.0,0.99122,1e-05,1.93919]
[1778425829063,49.44,80936.32,0.0,0.99122,1e-05,1.93919]
[1778425829152,49.44,80936.51,0.0,0.99122,1e-05,1.93897]
[1778425829922,49.44,80941.84,0.0,0.99125,1e-05,1.93302]
[1778425830929,49.44,80946.51,0.0,0.99128,1e-05,1.92781]
[1778425831651,49.44,80946.51,0.0,0.99128,1e-05,1.92781]
[1778425831816,49.44,80946.51,0.0,0.99128,1e-05,1.92781]
[1778425834957,49.44,80952.7,0.0,0.99132,1e-05,1.91967]
[1778425836972,49.44,80956.98,0.0,0.99134,1e-05,1.91493]
[1778425837759,49.44,80956.98,0.0,0.99134,1e-05,1.91493]
[1778425837811,49.44,80956.98,0.0,0.99134,1e-05,1.91493]
[1778425837979,49.44,80957.21,0.0,0.99134,1e-05,1.91468]
[1778425838555,49.44,80957.21,0.0,0.99134,1e-05,1.91468]
[1778425838811,49.44,80957.21,0.0,0.99134,1e-05,1.91468]
[1778425844025,49.44,80957.0,0.0,0.99134,1e-05,1.91491]
[1778425848052,49.44,80963.91,0.0,0.99138,1e-05,1.90727]
[1778425850058,49.44,80963.81,0.0,0.99138,1e-05,1.90738]
[1778425850066,49.44,80963.7,0.0,0.99138,1e-05,1.9075]
[1778425850308,49.44,80963.7,0.0,0.99138,1e-05,1.9075]
[1778425851055,49.44,80963.7,0.0,0.99138,1e-05,1.9075]
[1778425851073,49.44,80963.59,0.0,0.99138,1e-05,1.90763]
[1778425851313,49.44,80963.59,0.0,0.99138,1e-05,1.90763]
[1778425857115,49.44,80963.69,0.0,0.99138,1e-05,1.90751]
[1778425863159,49.44,80963.63,0.0,0.99138,1e-05,1.90758]
[1778425864834,49.44,80963.63,0.0,0.99138,1e-05,1.90758]
[1778425865066,49.44,80963.63,0.0,0.99138,1e-05,1.90758]
[1778425865635,49.44,80963.58,0.0,0.99138,1e-05,1.90764]
[1778425865811,49.44,80963.58,0.0,0.99138,1e-05,1.90764]
[1778425866180,49.44,80963.61,0.0,0.99138,1e-05,1.9076]
[1778425872222,49.44,80963.63,0.0,0.99138,1e-05,1.90758]
[1778425876250,49.44,80958.19,0.0,0.99135,1e-05,1.91359]
[1778425877864,49.44,80958.19,0.0,0.99135,1e-05,1.91359]
[1778425878066,49.44,80958.19,0.0,0.99135,1e-05,1.91359]
[1778425881285,49.46,80964.51,0.0,0.99137,1e-05,1.90915]
[1778425882926,49.46,80964.51,0.0,0.99137,1e-05,1.90915]
[1778425883060,49.46,80964.51,0.0,0.99137,1e-05,1.90915]
[1778425883111,49.46,80967.35,0.0,0.99138,1e-05,1.90729]
[1778425883835,49.46,80967.35,0.0,0.99138,1e-05,1.90729]
[1778425884063,49.46,80967.35,0.0,0.99138,1e-05,1.90729]
[1778425885313,49.47,80972.2,0.0,0.99141,1e-05,1.90324]
[1778425887945,49.47,80973.18,0.0,0.9914,1e-05,1.90346]
[1778425888062,49.47,80973.18,0.0,0.9914,1e-05,1.90346]
[1778425888161,49.48,80974.06,0.0,0.99141,1e-05,1.90314]
[1778425888302,49.48,80974.06,0.0,0.99141,1e-05,1.90314]
[1778425888312,49.48,80974.06,0.0,0.99141,1e-05,1.90314]
[1778425893369,49.5,80976.61,0.0,0.99141,1e-05,1.90306]
[1778425896191,49.5,80977.47,0.0,0.99141,1e-05,1.90277]
[1778425895383,49.5,80981.63,0.0,0.99143,1e-05,1.89885]
[1778425896313,49.5,80981.63,0.0,0.99143,1e-05,1.89885]
[1778425897066,49.5,80981.63,0.0,0.99143,1e-05,1.89885]
[1778425897088,49.5,80982.23,0.0,0.99143,1e-05,1.89885]
[1778425897311,49.5,80982.23,0.0,0.99143,1e-05,1.89885]
[1778425902432,49.52,80983.55,0.0,0.99142,1e-05,1.90134]
[1778425911496,49.55,80983.89,0.0,0.99139,1e-05,1.9068]
[1778425913342,49.55,80985.23,0.0,0.99139,1e-05,1.90597]
[1778425913566,49.55,80985.23,0.0,0.99139,1e-05,1.90597]
[1778425914040,49.55,80985.23,0.0,0.99139,1e-05,1.90597]
[1778425914063,49.55,80985.23,0.0,0.99139,1e-05,1.90597]
[1778425914141,49.56,80985.37,0.0,0.99139,1e-05,1.90646]
[1778425919553,49.57,80985.79,0.0,0.99137,1e-05,1.90983]
[1778425926604,49.59,80986.07,0.0,0.99135,1e-05,1.91394]
[1778425932646,49.61,80986.03,0.0,0.99133,1e-05,1.91771]
[1778425937681,49.63,80985.48,0.0,0.99131,1e-05,1.92139]
[1778425940702,49.64,80980.67,0.0,0.99128,1e-05,1.92854]
[1778425941916,49.64,80980.67,0.0,0.99128,1e-05,1.92854]
[1778425942063,49.64,80980.67,0.0,0.99128,1e-05,1.92854]
[1778425942161,49.64,80979.24,0.0,0.99126,1e-05,1.93072]
[1778425943036,49.64,80979.24,0.0,0.99126,1e-05,1.93072]
[1778425943064,49.64,80979.24,0.0,0.99126,1e-05,1.93072]
[1778425949765,49.66,80980.02,0.0,0.99124,1e-05,1.93454]
[1778425951591,49.66,80982.97,0.0,0.99126,1e-05,1.93185]
[1778425951815,49.66,80982.97,0.0,0.99126,1e-05,1.93185]
[1778425951916,49.67,80984.49,0.0,0.99127,1e-05,1.92956]
[1778425952606,49.67,80984.49,0.0,0.99127,1e-05,1.92956]
[1778425952812,49.67,80984.49,0.0,0.99127,1e-05,1.92956]
[1778425959835,49.69,80985.22,0.0,0.99125,1e-05,1.93343]
[1778425964870,49.7,80985.5,0.0,0.99124,1e-05,1.93601]
[1778425966014,49.7,80985.5,0.0,0.99124,1e-05,1.93601]
[1778425966065,49.7,80985.5,0.0,0.99124,1e-05,1.93601]
[1778425966115,49.7,80985.47,0.0,0.99123,1e-05,1.93662]
[1778425967079,49.7,80985.47,0.0,0.99123,1e-05,1.93662]
[1778425967312,49.71,80985.5,0.0,0.99123,1e-05,1.93716]
[1778425972926,49.72,80983.4,0.0,0.9912,1e-05,1.9429]
[1778425974826,49.72,80983.23,0.0,0.9912,1e-05,1.94365]
[1778425975074,49.72,80983.23,0.0,0.9912,1e-05,1.94365]
[1778425980982,49.74,80988.25,0.0,0.99121,1e-05,1.942]
[1778425981989,49.74,80991.42,0.0,0.99122,1e-05,1.93904]
[1778425982398,49.74,80991.42,0.0,0.99122,1e-05,1.93904]
[1778425982560,49.74,80991.42,0.0,0.99122,1e-05,1.93904]
[1778425982996,49.75,80992.18,0.0,0.99122,1e-05,1.93876]
[1778425983569,49.75,80992.18,0.0,0.99122,1e-05,1.93876]
[1778425983811,49.75,80992.18,0.0,0.99122,1e-05,1.93876]
[1778425992060,49.77,80993.71,0.0,0.99121,1e-05,1.94215]
[1778425992978,49.77,80993.71,0.0,0.99121,1e-05,1.94215]
[1778425993061,49.77,80993.71,0.0,0.99121,1e-05,1.94215]
[1778425993067,49.77,80994.15,0.0,0.99121,1e-05,1.94222]
[1778425994030,49.77,80994.15,0.0,0.99121,1e-05,1.94222]
[1778425994066,49.77,80994.15,0.0,0.99121,1e-05,1.94222]
[1778425997095,49.78,80999.55,0.0,0.99123,1e-05,1.93845]
[1778425998033,49.78,80999.55,0.0,0.99123,1e-05,1.93845]
[1778425998062,49.78,80999.55,0.0,0.99123,1e-05,1.93845]
[1778425998102,49.79,81004.94,0.0,0.99125,1e-05,1.93304]
[1778425999110,49.79,81004.94,0.0,0.99125,1e-05,1.93304]
[1778425999313,49.79,81004.94,0.0,0.99125,1e-05,1.93304]
[1778426004233,49.8,81006.86,0.0,0.99125,1e-05,1.93379]
[1778426004316,49.8,81006.86,0.0,0.99125,1e-05,1.93379]
[1778426008172,49.81,81010.57,0.0,0.99126,1e-05,1.93256]
[1778426008884,49.81,81010.57,0.0,0.99126,1e-05,1.93256]
[1778426009060,49.81,81010.57,0.0,0.99126,1e-05,1.93256]
[1778426009088,49.82,81010.57,0.0,0.99125,1e-05,1.93313]
[1778426014214,49.83,81011.68,0.0,0.99125,1e-05,1.93358]
[1778426016950,49.83,81011.82,0.0,0.99125,1e-05,1.93457]
[1778426017064,49.83,81011.82,0.0,0.99125,1e-05,1.93457]
[1778426023277,49.85,81011.82,0.0,0.99123,1e-05,1.93853]
[1778426025187,49.86,81010.97,0.0,0.99122,1e-05,1.94004]
[1778426025310,49.86,81010.97,0.0,0.99122,1e-05,1.94004]
[1778426025289,49.86,81010.97,0.0,0.99122,1e-05,1.9406]
[1778426026298,49.86,81011.47,0.0,0.99122,1e-05,1.9406]
[1778426026543,49.86,81011.47,0.0,0.99122,1e-05,1.9406]
[1778426026564,49.86,81011.47,0.0,0.99122,1e-05,1.9406]
[1778426032359,49.87,81011.58,0.0,0.9912,1e-05,1.94325]
[1778426032559,49.88,81010.77,0.0,0.99119,1e-05,1.9447]
[1778426033240,49.88,81010.77,0.0,0.99119,1e-05,1.9447]
[1778426033314,49.88,81010.77,0.0,0.99119,1e-05,1.9447]
[1778426033351,49.88,81010.31,0.0,0.99119,1e-05,1.94576]
[1778426038383,49.89,81012.83,0.0,0.99119,1e-05,1.94569]
[1778426040343,49.89,81012.83,0.0,0.99119,1e-05,1.94569]
[1778426040369,49.9,81013.55,0.0,0.99119,1e-05,1.94598]
[1778426040563,49.9,81013.55,0.0,0.99119,1e-05,1.94598]
[1778426041220,49.9,81013.55,0.0,0.99119,1e-05,1.94598]
[1778426041311,49.9,81013.55,0.0,0.99119,1e-05,1.94598]
[1778426041321,49.9,81016.26,0.0,0.9912,1e-05,1.94352]
[1778426041404,49.9,81020.64,0.0,0.99123,1e-05,1.93866]
[1778426048185,49.91,81020.51,0.0,0.99121,1e-05,1.94103]
[1778426048309,49.91,81020.51,0.0,0.99121,1e-05,1.94103]
[1778426048333,49.92,81018.34,0.0,0.99119,1e-05,1.94511]
[1778426048453,49.92,81020.7,0.0,0.99121,1e-05,1.94249]
[1778426050189,49.92,81020.7,0.0,0.99121,1e-05,1.94249]
[1778426050311,49.92,81020.7,0.0,0.99121,1e-05,1.94249]
[1778426054803,49.93,81021.97,0.0,0.9912,1e-05,1.9444]
[1778426058523,49.95,81026.16,0.0,0.99121,1e-05,1.9425]
[1778426059628,49.95,81026.16,0.0,0.99121,1e-05,1.9425]
[1778426059811,49.95,81026.16,0.0,0.99121,1e-05,1.9425]
[1778426063558,49.96,81030.41,0.0,0.99122,1e-05,1.94056]
[1778426068593,49.97,81030.98,0.0,0.99121,1e-05,1.94273]
[1778426070792,49.97,81030.98,0.0,0.99121,1e-05,1.94273]
[1778426070812,49.97,81030.98,0.0,0.99121,1e-05,1.94273]
[1778426076311,49.99,81032.07,0.0,0.9912,1e-05,1.94368]
[1778426076564,49.99,81032.47,0.0,0.9912,1e-05,1.94379]
[1778426081685,50.01,81034.8,0.0,0.9912,1e-05,1.94457]
[1778426084537,50.01,81035.09,0.0,0.99119,1e-05,1.94536]
[1778426085742,50.02,81040.61,0.0,0.99122,1e-05,1.94037]
[1778426086862,50.02,81040.61,0.0,0.99122,1e-05,1.94037]
[1778426087060,50.02,81040.61,0.0,0.99122,1e-05,1.94037]
[1778426088065,50.02,81041.58,0.0,0.99122,1e-05,1.93987]
[1778426088133,50.02,81041.58,0.0,0.99122,1e-05,1.94044]
[1778426093799,50.04,81041.76,0.0,0.9912,1e-05,1.94363]
[1778426098834,50.05,81038.86,0.0,0.99117,1e-05,1.94964]
[1778426100656,50.05,81035.96,0.0,0.99115,1e-05,1.95341]
[1778426100810,50.05,81035.96,0.0,0.99115,1e-05,1.95341]
[1778426106890,50.07,81037.92,0.0,0.99114,1e-05,1.95502]
[1778426108328,50.07,81037.92,0.0,0.99114,1e-05,1.95502]
[1778426108412,50.07,81031.31,0.0,0.9911,1e-05,1.96291]
[1778426108560,50.07,81031.31,0.0,0.9911,1e-05,1.96291]
[1778426110324,50.08,81029.76,0.0,0.99109,1e-05,1.96517]
[1778426110365,50.08,81029.58,0.0,0.99109,1e-05,1.96589]
[1778426110569,50.08,81029.58,0.0,0.99109,1e-05,1.96589]
[1778426115478,50.09,81028.49,0.0,0.99107,1e-05,1.96968]
[1778426115565,50.09,81028.49,0.0,0.99107,1e-05,1.96968]
[1778426117968,50.1,81021.89,0.0,0.99102,1e-05,1.97858]
[1778426118898,50.1,81021.89,0.0,0.99102,1e-05,1.97858]
[1778426119061,50.1,81021.89,0.0,0.99102,1e-05,1.97858]
[1778426119982,50.1,81012.93,0.0,0.99096,1e-05,1.98963]
[1778426120989,50.1,81007.72,0.0,0.99093,1e-05,1.99598]
[1778426123003,50.11,81013.07,0.0,0.99095,1e-05,1.99085]
[1778426124011,50.11,81018.19,0.0,0.99098,1e-05,1.98555]
[1778426124741,50.11,81018.19,0.0,0.99098,1e-05,1.98555]
[1778426124812,50.11,81018.19,0.0,0.99098,1e-05,1.98555]
[1778426126617,50.11,81022.03,0.0,0.991,1e-05,1.98219]
[1778426126808,50.11,81022.03,0.0,0.991,1e-05,1.98219]
[1778426126873,50.12,81022.03,0.0,0.991,1e-05,1.98267]
[1778426132406,50.13,81021.61,0.0,0.99099,1e-05,1.98384]
[1778426132562,50.13,81021.17,0.0,0.99099,1e-05,1.9848]
[1778426138109,50.14,81019.25,0.0,0.99096,1e-05,1.98975]
[1778426144151,50.15,81020.35,0.0,0.99095,1e-05,1.99124]
[1778426145515,50.15,81020.35,0.0,0.99095,1e-05,1.99124]
[1778426145563,50.15,81020.35,0.0,0.99095,1e-05,1.99124]
[1778426147275,50.16,81021.44,0.0,0.99095,1e-05,1.99091]
[1778426147313,50.16,81021.44,0.0,0.99095,1e-05,1.99091]
[1778426147412,50.16,81021.62,0.0,0.99095,1e-05,1.99116]
[1778426153216,50.17,81021.58,0.0,0.99094,1e-05,1.99389]
[1778426155426,50.17,81020.13,0.0,0.99093,1e-05,1.99597]
[1778426155562,50.18,81020.09,0.0,0.99093,1e-05,1.99646]
[1778426161272,50.19,81018.17,0.0,0.9909,1e-05,2.00123]
[1778426165210,50.19,81019.13,0.0,0.9909,1e-05,2.00143]
[1778426165313,50.19,81019.13,0.0,0.9909,1e-05,2.00143]
[1778426167494,50.2,81019.13,0.0,0.9909,1e-05,2.00185]
[1778426167573,50.2,81019.23,0.0,0.99089,1e-05,2.00259]
[1778426167593,50.2,81019.23,0.0,0.99089,1e-05,2.00302]
[1778426173357,50.21,81019.28,0.0,0.99088,1e-05,2.00507]
[1778426174609,50.21,81018.51,0.0,0.99087,1e-05,2.00636]
[1778426174813,50.21,81018.51,0.0,0.99087,1e-05,2.00636]
[1778426179413,50.22,81018.51,0.0,0.99087,1e-05,2.0076]
[1778426179560,50.22,81017.35,0.0,0.99086,1e-05,2.00974]
[1778426179745,50.22,81017.35,0.0,0.99086,1e-05,2.00974]
[1778426179811,50.22,81017.35,0.0,0.99086,1e-05,2.00974]
[1778426180408,50.22,81016.57,0.0,0.99085,1e-05,2.01104]
[1778426181416,50.23,81009.14,0.0,0.9908,1e-05,2.01988]
[1778426186451,50.23,81009.08,0.0,0.99079,1e-05,2.0219]
[1778426194507,50.25,81009.08,0.0,0.99078,1e-05,2.02378]
[1778426199542,50.26,81005.72,0.0,0.99075,1e-05,2.02955]
[1778426199596,50.26,81005.72,0.0,0.99075,1e-05,2.02955]
[1778426199809,50.26,81005.72,0.0,0.99075,1e-05,2.02955]
[1778426204644,50.26,81004.9,0.0,0.99074,1e-05,2.032]
[1778426204811,50.26,81004.9,0.0,0.99074,1e-05,2.032]
[1778426204866,50.26,81004.9,0.0,0.99074,1e-05,2.032]
[1778426205060,50.26,81004.9,0.0,0.99074,1e-05,2.032]
[1778426205161,50.27,81004.9,0.0,0.99073,1e-05,2.03275]
[1778426206591,50.27,81000.07,0.0,0.9907,1e-05,2.03866]
[1778426212633,50.28,81000.45,0.0,0.99069,1e-05,2.04077]
[1778426213626,50.28,81000.45,0.0,0.99069,1e-05,2.04077]
[1778426213811,50.28,81000.45,0.0,0.99069,1e-05,2.04077]
[1778426219562,50.29,80999.0,0.0,0.99067,1e-05,2.0442]
[1778426219810,50.29,81001.04,0.0,0.99068,1e-05,2.04222]
[1778426221273,50.29,81003.31,0.0,0.9907,1e-05,2.03997]
[1778426221316,50.29,81003.31,0.0,0.9907,1e-05,2.03997]
[1778426221374,50.29,81003.38,0.0,0.99069,1e-05,2.04025]
[1778426224370,50.3,81003.6,0.0,0.99069,1e-05,2.04036]
[1778426224562,50.3,81003.6,0.0,0.99069,1e-05,2.04036]
[1778426228968,50.31,81008.01,0.0,0.99071,1e-05,2.03751]
[1778426229754,50.31,81012.64,0.0,0.99073,1e-05,2.03296]
[1778426231415,50.31,81012.64,0.0,0.99073,1e-05,2.03296]
[1778426231564,50.31,81012.64,0.0,0.99073,1e-05,2.03296]
[1778426231482,50.31,81013.53,0.0,0.99074,1e-05,2.03232]
[1778426236803,50.32,81015.33,0.0,0.99074,1e-05,2.03254]
[1778426241838,50.33,81015.6,0.0,0.99073,1e-05,2.03413]
[1778426246881,50.34,81017.03,0.0,0.99073,1e-05,2.03439]
[1778426253930,50.35,81017.15,0.0,0.99072,1e-05,2.03565]
[1778426258968,50.36,81013.95,0.0,0.99069,1e-05,2.04116]
[1778426265010,50.37,81015.06,0.0,0.99069,1e-05,2.04208]
[1778426271052,50.38,81014.53,0.0,0.99067,1e-05,2.04487]
[1778426275080,50.39,81009.1,0.0,0.99063,1e-05,2.05254]
[1778426280115,50.39,81007.48,0.0,0.99061,1e-05,2.05613]
[1778426285150,50.4,81008.14,0.0,0.99061,1e-05,2.05706]
[1778426292199,50.41,81008.82,0.0,0.9906,1e-05,2.05863]
[1778426297235,50.42,81009.29,0.0,0.99059,1e-05,2.05976]
[1778426302270,50.43,81013.15,0.0,0.99061,1e-05,2.05698]
[1778426309319,50.44,81013.45,0.0,0.9906,1e-05,2.05899]
[1778426314354,50.45,81017.46,0.0,0.99062,1e-05,2.05484]
[1778426319389,50.45,81017.14,0.0,0.99061,1e-05,2.05691]
[1778426326438,50.46,81016.92,0.0,0.99059,1e-05,2.05952]
[1778426332480,50.47,81016.85,0.0,0.99058,1e-05,2.06159]
[1778426342551,50.49,81014.75,0.0,0.99055,1e-05,2.06726]
[1778426346579,50.49,81006.05,0.0,0.99049,1e-05,2.07858]
[1778426351614,50.5,81003.44,0.0,0.99047,1e-05,2.08306]
[1778426353628,50.5,81007.89,0.0,0.99049,1e-05,2.07848]
[1778426357656,50.51,81012.76,0.0,0.99052,1e-05,2.07402]
[1778426363698,50.52,81011.06,0.0,0.9905,1e-05,2.0778]
[1778426368733,50.52,81008.04,0.0,0.99047,1e-05,2.08277]
[1778426373768,50.53,81004.94,0.0,0.99045,1e-05,2.08655]
[1778426378803,50.54,81004.55,0.0,0.99044,1e-05,2.08869]
[1778426383838,50.54,81006.58,0.0,0.99044,1e-05,2.08772]
[1778426388873,50.55,81006.92,0.0,0.99044,1e-05,2.08873]
[1778426393908,50.56,81003.75,0.0,0.99041,1e-05,2.09379]
[1778426398944,50.56,81001.42,0.0,0.99039,1e-05,2.09784]
[1778426403979,50.57,81000.88,0.0,0.99038,1e-05,2.09951]
[1778426409014,50.57,81000.29,0.0,0.99037,1e-05,2.10149]
[1778426414049,50.58,80999.27,0.0,0.99036,1e-05,2.10395]
[1778426420091,50.58,80997.38,0.0,0.99034,1e-05,2.10763]
[1778426428150,50.59,80997.56,0.0,0.99033,1e-05,2.1093]
[1778426433186,50.6,80997.73,0.0,0.99033,1e-05,2.10899]
[1778426441242,50.61,80998.33,0.0,0.99032,1e-05,2.11011]
[1778426446280,50.61,80997.44,0.0,0.99031,1e-05,2.11228]
[1778426453329,50.62,80997.48,0.0,0.9903,1e-05,2.1138]
[1778426458364,50.62,80997.41,0.0,0.9903,1e-05,2.115]
[1778426463399,50.63,80993.98,0.0,0.99027,1e-05,2.12012]
[1778426468434,50.63,80993.96,0.0,0.99027,1e-05,2.12121]
[1778426476490,50.64,80993.58,0.0,0.99025,1e-05,2.12335]
[1778426481525,50.64,80994.91,0.0,0.99026,1e-05,2.12282]
[1778426486560,50.65,80994.87,0.0,0.99025,1e-05,2.1239]
[1778426491595,50.65,80994.97,0.0,0.99025,1e-05,2.12353]
[1778426496630,50.66,80998.09,0.0,0.99027,1e-05,2.12087]
[1778426501665,50.66,80998.59,0.0,0.99026,1e-05,2.1213]
[1778426506700,50.67,80998.75,0.0,0.99026,1e-05,2.12212]
[1778426514756,50.67,80998.18,0.0,0.99025,1e-05,2.12436]
[1778426521805,50.68,80999.93,0.0,0.99025,1e-05,2.12365]
[1778426526840,50.68,81001.85,0.0,0.99026,1e-05,2.12236]
[1778426532882,50.69,81001.89,0.0,0.99025,1e-05,2.12345]
[1778426537917,50.69,81000.99,0.0,0.99024,1e-05,2.12543]
[1778426542952,50.7,80997.02,0.0,0.99021,1e-05,2.13101]
[1778426547987,50.7,80995.62,0.0,0.9902,1e-05,2.13369]
[1778426554031,50.71,80997.82,0.0,0.99021,1e-05,2.13083]
[1778426559066,50.71,80997.41,0.0,0.99021,1e-05,2.13217]
[1778426565108,50.72,80998.31,0.0,0.99021,1e-05,2.13211]
[1778426574171,50.72,80997.85,0.0,0.9902,1e-05,2.13415]
[1778426580213,50.73,80993.74,0.0,0.99016,1e-05,2.13996]
[1778426594311,50.74,80991.69,0.0,0.99014,1e-05,2.14443]
[1778426600353,50.74,80991.1,0.0,0.99013,1e-05,2.14595]
[1778426606395,50.74,80991.15,0.0,0.99013,1e-05,2.1467]
[1778426615458,50.75,80991.04,0.0,0.99013,1e-05,2.14677]
[1778426620493,50.75,80992.07,0.0,0.99013,1e-05,2.14623]
[1778426625529,50.75,80994.53,0.0,0.99014,1e-05,2.14403]
[1778426630564,50.76,80995.19,0.0,0.99014,1e-05,2.14397]
[1778426635599,50.76,80994.65,0.0,0.99014,1e-05,2.14534]
[1778426640634,50.76,80992.34,0.0,0.99012,1e-05,2.14878]
[1778426644662,50.77,80988.16,0.0,0.99009,1e-05,2.15426]
[1778426650710,50.77,80986.98,0.0,0.99008,1e-05,2.15641]
[1778426655745,50.77,80987.01,0.0,0.99007,1e-05,2.15696]
[1778426657899,50.77,80987.14,0.0,0.99007,1e-05,2.15692]
[1778426660065,50.77,80986.96,0.0,0.99007,1e-05,2.15749]
[1778426665815,50.78,80986.25,0.0,0.99006,1e-05,2.15906]
[1778426667474,50.78,80986.15,0.0,0.99006,1e-05,2.1593]
[1778426667563,50.78,80986.15,0.0,0.99006,1e-05,2.1593]
[1778426667762,50.78,80986.15,0.0,0.99006,1e-05,2.1593]
[1778426667811,50.78,80986.15,0.0,0.99006,1e-05,2.1593]
[1778426667829,50.78,80985.74,0.0,0.99006,1e-05,2.1599]
[1778426672864,50.78,80985.07,0.0,0.99006,1e-05,2.16]
[1778426677899,50.78,80985.3,0.0,0.99005,1e-05,2.16028]
[1778426683941,50.79,80983.88,0.0,0.99004,1e-05,2.16264]
[1778426685567,50.79,80983.89,0.0,0.99004,1e-05,2.16274]
[1778426685816,50.79,80983.89,0.0,0.99004,1e-05,2.16274]
[1778426685865,50.79,80983.89,0.0,0.99004,1e-05,2.16274]
[1778426685955,50.79,80983.71,0.0,0.99004,1e-05,2.16306]
[1778426686062,50.79,80983.71,0.0,0.99004,1e-05,2.16306]
[1778426687969,50.79,80976.34,0.0,0.98999,1e-05,2.17206]
[1778426688976,50.79,80969.44,0.0,0.98995,1e-05,2.1804]
[1778426691117,50.79,80967.98,0.0,0.98994,1e-05,2.18232]
[1778426691312,50.79,80967.98,0.0,0.98994,1e-05,2.18232]
[1778426691682,50.79,80967.98,0.0,0.98994,1e-05,2.18232]
[1778426691810,50.79,80967.98,0.0,0.98994,1e-05,2.18232]
[1778426691997,50.79,80967.91,0.0,0.98993,1e-05,2.18247]
[1778426697034,50.79,80965.44,0.0,0.98992,1e-05,2.18579]
[1778426699466,50.79,80965.76,0.0,0.98992,1e-05,2.18554]
[1778426699562,50.79,80965.76,0.0,0.98992,1e-05,2.18554]
[1778426699888,50.79,80965.76,0.0,0.98992,1e-05,2.18554]
[1778426700060,50.79,80965.76,0.0,0.98992,1e-05,2.18554]
[1778426700055,50.79,80965.22,0.0,0.98991,1e-05,2.18625]
[1778426706098,50.79,80963.33,0.0,0.9899,1e-05,2.18891]
[1778426711133,50.8,80963.81,0.0,0.9899,1e-05,2.18864]
[1778426716168,50.8,80962.4,0.0,0.98989,1e-05,2.19071]
[1778426722316,50.8,80962.21,0.0,0.98989,1e-05,2.19106]
[1778426722562,50.8,80962.21,0.0,0.98989,1e-05,2.19106]
[1778426722614,50.8,80962.21,0.0,0.98989,1e-05,2.19106]
[1778426722812,50.8,80962.21,0.0,0.98989,1e-05,2.19106]
[1778426722900,50.8,80962.21,0.0,0.98989,1e-05,2.19129]
[1778426728253,50.8,80962.36,0.0,0.98989,1e-05,2.19147]
[1778426733288,50.8,80965.15,0.0,0.98991,1e-05,2.18713]
[1778426734257,50.8,80965.15,0.0,0.98991,1e-05,2.18713]
[1778426734315,50.8,80965.15,0.0,0.98991,1e-05,2.18713]
[1778426734714,50.8,80965.15,0.0,0.98991,1e-05,2.18713]
[1778426734814,50.8,80965.15,0.0,0.98991,1e-05,2.18713]
[1778426734915,50.8,80965.15,0.0,0.98991,1e-05,2.1872]
[1778426742351,50.8,80965.09,0.0,0.9899,1e-05,2.18783]
[1778426748394,50.81,80971.14,0.0,0.98994,1e-05,2.18098]
[1778426750407,50.81,80974.37,0.0,0.98996,1e-05,2.17728]
[1778426751386,50.81,80974.37,0.0,0.98996,1e-05,2.17728]
[1778426751562,50.81,80974.37,0.0,0.98996,1e-05,2.17728]
[1778426751895,50.81,80974.37,0.0,0.98996,1e-05,2.17728]
[1778426752064,50.81,80974.37,0.0,0.98996,1e-05,2.17728]
[1778426751996,50.81,80974.37,0.0,0.98996,1e-05,2.17737]
[1778426757456,50.81,80974.47,0.0,0.98996,1e-05,2.17778]
[1778426762493,50.81,80974.57,0.0,0.98996,1e-05,2.17811]
[1778426765500,50.81,80975.54,0.0,0.98996,1e-05,2.17704]
[1778426765566,50.81,80975.54,0.0,0.98996,1e-05,2.17704]
[1778426766085,50.81,80975.54,0.0,0.98996,1e-05,2.17704]
[1778426766101,50.81,80975.43,0.0,0.98996,1e-05,2.17735]
[1778426766309,50.81,80975.43,0.0,0.98996,1e-05,2.17735]
[1778426771526,50.81,80978.53,0.0,0.98998,1e-05,2.17411]
[1778426771562,50.81,80978.53,0.0,0.98998,1e-05,2.17411]
[1778426771627,50.82,80982.11,0.0,0.99,1e-05,2.16993]
[1778426772190,50.82,80982.11,0.0,0.99,1e-05,2.16993]
[1778426772313,50.82,80982.11,0.0,0.99,1e-05,2.16993]
[1778426777816,50.82,80984.38,0.0,0.99001,1e-05,2.16776]
[1778426778065,50.82,80984.38,0.0,0.99001,1e-05,2.16776]
[1778426778107,50.82,80984.38,0.0,0.99001,1e-05,2.16786]
[1778426778305,50.82,80984.38,0.0,0.99001,1e-05,2.16786]
[1778426778563,50.82,80984.38,0.0,0.99001,1e-05,2.16786]
[1778426784649,50.82,80984.04,0.0,0.99001,1e-05,2.16904]
[1778426789684,50.82,80984.05,0.0,0.99,1e-05,2.16959]
[1778426793712,50.83,80978.07,0.0,0.98997,1e-05,2.17591]
[1778426795630,50.83,80976.22,0.0,0.98996,1e-05,2.17822]
[1778426795811,50.83,80976.22,0.0,0.98996,1e-05,2.17822]
[1778426796004,50.83,80976.22,0.0,0.98996,1e-05,2.17822]
[1778426796063,50.83,80976.22,0.0,0.98996,1e-05,2.17822]
[1778426796107,50.83,80975.33,0.0,0.98995,1e-05,2.17938]
[1778426802776,50.83,80975.02,0.0,0.98994,1e-05,2.18041]
[1778426805697,50.83,80973.97,0.0,0.98994,1e-05,2.18185]
[1778426805815,50.83,80973.97,0.0,0.98994,1e-05,2.18185]
[1778426806012,50.83,80973.97,0.0,0.98994,1e-05,2.18185]
[1778426806065,50.83,80973.97,0.0,0.98994,1e-05,2.18185]
[1778426806113,50.83,80973.84,0.0,0.98994,1e-05,2.18209]
[1778426811838,50.83,80973.56,0.0,0.98993,1e-05,2.18294]
[1778426814320,50.83,80973.76,0.0,0.98993,1e-05,2.18287]
[1778426814563,50.83,80973.76,0.0,0.98993,1e-05,2.18287]
[1778426814644,50.83,80973.76,0.0,0.98993,1e-05,2.18287]
[1778426814814,50.83,80973.76,0.0,0.98993,1e-05,2.18287]
[1778426814846,50.83,80973.76,0.0,0.98993,1e-05,2.18296]
[1778426822919,50.84,80974.07,0.0,0.98993,1e-05,2.18326]
[1778426827955,50.84,80974.55,0.0,0.98993,1e-05,2.18309]
[1778426835022,50.84,80974.28,0.0,0.98993,1e-05,2.18399]
[1778426836431,50.84,80974.06,0.0,0.98992,1e-05,2.18433]
[1778426836563,50.84,80974.06,0.0,0.98992,1e-05,2.18433]
[1778426836721,50.84,80974.06,0.0,0.98992,1e-05,2.18433]
[1778426836813,50.84,80974.06,0.0,0.98992,1e-05,2.18433]
[1778426837036,50.84,80973.88,0.0,0.98992,1e-05,2.18463]
[1778426843078,50.84,80973.91,0.0,0.98992,1e-05,2.18506]
[1778426849121,50.85,80973.04,0.0,0.98991,1e-05,2.18656]
[1778426862212,50.85,80973.6,0.0,0.98992,1e-05,2.18557]
[1778426863856,50.85,80973.56,0.0,0.98991,1e-05,2.1857]
[1778426864064,50.85,80973.56,0.0,0.98991,1e-05,2.1857]
[1778426864143,50.85,80973.56,0.0,0.98991,1e-05,2.18577]
[1778426864330,50.85,80973.56,0.0,0.98991,1e-05,2.18577]
[1778426864564,50.85,80973.56,0.0,0.98991,1e-05,2.18577]
[1778426872282,50.85,80973.81,0.0,0.98991,1e-05,2.18606]
[1778426876310,50.86,80979.09,0.0,0.98995,1e-05,2.18002]
[1778426877990,50.86,80979.09,0.0,0.98995,1e-05,2.18002]
[1778426878064,50.86,80979.09,0.0,0.98995,1e-05,2.18002]
[1778426878162,50.86,80981.89,0.0,0.98996,1e-05,2.17682]
[1778426878715,50.86,80981.89,0.0,0.98996,1e-05,2.17682]
[1778426878811,50.86,80981.89,0.0,0.98996,1e-05,2.17682]
[1778426882589,50.86,80978.3,0.0,0.98994,1e-05,2.18148]
[1778426882812,50.86,80978.3,0.0,0.98994,1e-05,2.18148]
[1778426892422,50.86,80976.15,0.0,0.98992,1e-05,2.18487]
[1778426895286,50.86,80975.48,0.0,0.98991,1e-05,2.18581]
[1778426895312,50.86,80975.48,0.0,0.98991,1e-05,2.18581]
[1778426895943,50.86,80975.48,0.0,0.98991,1e-05,2.18581]
[1778426896061,50.86,80975.48,0.0,0.98991,1e-05,2.18581]
[1778426896164,50.86,80975.48,0.0,0.98991,1e-05,2.18588]
[1778426901486,50.86,80973.41,0.0,0.9899,1e-05,2.18877]
[1778426907528,50.87,80973.3,0.0,0.9899,1e-05,2.18928]
[1778426912260,50.87,80970.94,0.0,0.98988,1e-05,2.1923]
[1778426912272,50.87,80970.08,0.0,0.98988,1e-05,2.1921]
[1778426912311,50.87,80970.08,0.0,0.98988,1e-05,2.1921]
[1778426912844,50.87,80970.08,0.0,0.98988,1e-05,2.1921]
[1778426913063,50.87,80970.08,0.0,0.98988,1e-05,2.1921]
[1778426913157,50.87,80969.61,0.0,0.98988,1e-05,2.19272]
[1778426916058,50.87,80969.45,0.0,0.98987,1e-05,2.19303]
[1778426916159,50.87,80969.87,0.0,0.98988,1e-05,2.19258]
[1778426921627,50.87,80969.22,0.0,0.98987,1e-05,2.19368]
[1778426929684,50.87,80968.17,0.0,0.98986,1e-05,2.19536]
[1778426933858,50.87,80968.27,0.0,0.98986,1e-05,2.19529]
[1778426934081,50.87,80968.27,0.0,0.98986,1e-05,2.19529]
[1778426934174,50.87,80968.23,0.0,0.98986,1e-05,2.19548]
[1778426934603,50.87,80968.23,0.0,0.98986,1e-05,2.19548]
[1778426934814,50.87,80968.23,0.0,0.98986,1e-05,2.19548]
[1778426941770,50.87,80968.19,0.0,0.98986,1e-05,2.19592]
[1778426942777,50.87,80972.77,0.0,0.98989,1e-05,2.19046]
[1778426943415,50.87,80972.77,0.0,0.98989,1e-05,2.19046]
[1778426943567,50.87,80972.77,0.0,0.98989,1e-05,2.19046]
[1778426943994,50.87,80972.77,0.0,0.98989,1e-05,2.19046]
[1778426944064,50.87,80972.77,0.0,0.98989,1e-05,2.19046]
[1778426944163,50.87,80974.85,0.0,0.9899,1e-05,2.18803]
[1778426950833,50.88,80975.36,0.0,0.9899,1e-05,2.18786]
[1778426951406,50.88,80975.36,0.0,0.9899,1e-05,2.18786]
[1778426951560,50.88,80975.36,0.0,0.9899,1e-05,2.18786]
[1778426951918,50.88,80975.36,0.0,0.9899,1e-05,2.18786]
[1778426952065,50.88,80975.36,0.0,0.9899,1e-05,2.18786]
[1778426952123,50.88,80975.36,0.0,0.9899,1e-05,2.18792]
[1778426955868,50.88,80978.78,0.0,0.98992,1e-05,2.18409]
[1778426958786,50.88,80978.81,0.0,0.98992,1e-05,2.1842]
[1778426958813,50.88,80978.81,0.0,0.98992,1e-05,2.1842]
[1778426959263,50.88,80978.81,0.0,0.98992,1e-05,2.1842]
[1778426959312,50.88,80978.81,0.0,0.98992,1e-05,2.1842]
[1778426958889,50.88,80978.59,0.0,0.98992,1e-05,2.18453]
[1778426963924,50.88,80976.58,0.0,0.98991,1e-05,2.18728]
[1778426964741,50.88,80976.58,0.0,0.98991,1e-05,2.18728]
[1778426964811,50.88,80976.58,0.0,0.98991,1e-05,2.18728]
[1778426964936,50.88,80975.22,0.0,0.9899,1e-05,2.18898]
[1778426965622,50.88,80975.22,0.0,0.9899,1e-05,2.18898]
[1778426965816,50.88,80975.22,0.0,0.9899,1e-05,2.18898]
[1778426970975,50.88,80972.22,0.0,0.98988,1e-05,2.19226]
[1778426971549,50.88,80972.22,0.0,0.98988,1e-05,2.19226]
[1778426971563,50.88,80972.22,0.0,0.98988,1e-05,2.19226]
[1778426977018,50.86,80972.37,0.0,0.98991,1e-05,2.1871]
[1778426982053,50.85,80972.3,0.0,0.98992,1e-05,2.18414]
[1778426982760,50.85,80972.3,0.0,0.98992,1e-05,2.18414]
[1778426982810,50.85,80972.3,0.0,0.98992,1e-05,2.18414]
[1778426983060,50.85,80973.01,0.0,0.98993,1e-05,2.18269]
[1778426983622,50.85,80973.01,0.0,0.98993,1e-05,2.18269]
[1778426983812,50.85,80973.01,0.0,0.98993,1e-05,2.18269]
[1778426989102,50.83,80972.13,0.0,0.98994,1e-05,2.18017]
[1778426994346,50.82,80971.45,0.0,0.98995,1e-05,2.17861]
[1778426994349,50.82,80971.22,0.0,0.98995,1e-05,2.17829]
[1778426994560,50.82,80971.22,0.0,0.98995,1e-05,2.17829]
[1778426995343,50.82,80971.22,0.0,0.98995,1e-05,2.17829]
[1778426995144,50.81,80971.18,0.0,0.98995,1e-05,2.17775]
[1778426995563,50.81,80971.18,0.0,0.98995,1e-05,2.17775]
[1778426996151,50.81,80968.14,0.0,0.98994,1e-05,2.1808]
[1778426997160,50.81,80963.92,0.0,0.98991,1e-05,2.18527]
[1778426997805,50.81,80963.92,0.0,0.98991,1e-05,2.18527]
[1778426998062,50.81,80963.92,0.0,0.98991,1e-05,2.18527]
[1778426998167,50.81,80957.51,0.0,0.98988,1e-05,2.19237]
[1778426998685,50.81,80957.51,0.0,0.98988,1e-05,2.19237]
[1778426998809,50.81,80957.51,0.0,0.98988,1e-05,2.19237]
[1778426999174,50.8,80956.0,0.0,0.98987,1e-05,2.19358]
[1778427001937,50.8,80955.05,0.0,0.98987,1e-05,2.19348]
[1778427002065,50.8,80955.05,0.0,0.98987,1e-05,2.19348]
[1778427007231,50.78,80953.06,0.0,0.98988,1e-05,2.19219]
[1778427013273,50.77,80953.3,0.0,0.9899,1e-05,2.18827]
[1778427015521,50.76,80951.59,0.0,0.98989,1e-05,2.18913]
[1778427015561,50.76,80951.59,0.0,0.98989,1e-05,2.18913]
[1778427015804,50.76,80951.59,0.0,0.98989,1e-05,2.18913]
[1778427016068,50.76,80951.59,0.0,0.98989,1e-05,2.18913]
[1778427016089,50.76,80951.59,0.0,0.98989,1e-05,2.18853]
[1778427021329,50.75,80949.96,0.0,0.9899,1e-05,2.1875]
[1778427024350,50.74,80953.19,0.0,0.98993,1e-05,2.18184]
[1778427025971,50.74,80954.58,0.0,0.98994,1e-05,2.17958]
[1778427026069,50.74,80954.58,0.0,0.98994,1e-05,2.17958]
[1778427026370,50.73,80954.77,0.0,0.98995,1e-05,2.17877]
[1778427026937,50.73,80954.77,0.0,0.98995,1e-05,2.17877]
[1778427027069,50.73,80954.77,0.0,0.98995,1e-05,2.17877]
[1778427030392,50.72,80960.67,0.0,0.99,1e-05,2.16941]
[1778427030469,50.72,80960.67,0.0,0.99,1e-05,2.16941]
[1778427030564,50.72,80960.67,0.0,0.99,1e-05,2.16941]
[1778427031311,50.72,80960.67,0.0,0.99,1e-05,2.16941]
[1778427031399,50.72,80961.98,0.0,0.99001,1e-05,2.16599]
[1778427031563,50.72,80961.98,0.0,0.99001,1e-05,2.16599]
[1778427037441,50.71,80962.25,0.0,0.99003,1e-05,2.16238]
[1778427039455,50.7,80959.55,0.0,0.99002,1e-05,2.16452]
[1778427040062,50.7,80959.55,0.0,0.99002,1e-05,2.16452]
[1778427040311,50.7,80959.55,0.0,0.99002,1e-05,2.16452]
[1778427040463,50.7,80958.83,0.0,0.99002,1e-05,2.16484]
[1778427041108,50.7,80958.83,0.0,0.99002,1e-05,2.16484]
[1778427041312,50.7,80958.83,0.0,0.99002,1e-05,2.16484]
[1778427046350,50.69,80958.71,0.0,0.99003,1e-05,2.1628]
[1778427046408,50.68,80965.95,0.0,0.99008,1e-05,2.15309]
[1778427046559,50.68,80965.95,0.0,0.99008,1e-05,2.15309]
[1778427046660,50.68,80974.56,0.0,0.99014,1e-05,2.14235]
[1778427047607,50.68,80974.56,0.0,0.99014,1e-05,2.14235]
[1778427047810,50.68,80974.56,0.0,0.99014,1e-05,2.14235]
[1778427053554,50.67,80975.43,0.0,0.99016,1e-05,2.13783]
[1778427054883,50.67,80975.43,0.0,0.99016,1e-05,2.13783]
[1778427055060,50.67,80975.43,0.0,0.99016,1e-05,2.13783]
[1778427055162,50.66,80975.76,0.0,0.99017,1e-05,2.13695]
[1778427055651,50.66,80975.76,0.0,0.99017,1e-05,2.13695]
[1778427055812,50.66,80975.76,0.0,0.99017,1e-05,2.13695]
[1778427060905,50.65,80973.84,0.0,0.99017,1e-05,2.13676]
[1778427061062,50.65,80973.84,0.0,0.99017,1e-05,2.13676]
[1778427061115,50.65,80973.8,0.0,0.99017,1e-05,2.13631]
[1778427061767,50.65,80973.8,0.0,0.99017,1e-05,2.13631]
[1778427061814,50.65,80973.8,0.0,0.99017,1e-05,2.13631]
[1778427061864,50.65,80970.59,0.0,0.99015,1e-05,2.13961]
[1778427062618,50.65,80968.35,0.0,0.99014,1e-05,2.14177]
[1778427063625,50.64,80964.43,0.0,0.99012,1e-05,2.14592]
[1778427070255,50.63,80962.53,0.0,0.99012,1e-05,2.14612]
[1778427070307,50.63,80962.53,0.0,0.99012,1e-05,2.14612]
[1778427070476,50.63,80962.41,0.0,0.99012,1e-05,2.14524]
[1778427071417,50.63,80962.41,0.0,0.99012,1e-05,2.14524]
[1778427071562,50.63,80962.46,0.0,0.99013,1e-05,2.14467]
[1778427078730,50.61,80963.3,0.0,0.99015,1e-05,2.13964]
[1778427083765,50.6,80962.75,0.0,0.99016,1e-05,2.13781]
[1778427089413,50.59,80961.87,0.0,0.99017,1e-05,2.13688]
[1778427089514,50.59,80959.85,0.0,0.99016,1e-05,2.13878]
[1778427089570,50.59,80959.85,0.0,0.99016,1e-05,2.13878]
[1778427090064,50.59,80959.85,0.0,0.99016,1e-05,2.13878]
[1778427090094,50.59,80960.05,0.0,0.99016,1e-05,2.13804]
[1778427095851,50.57,80964.84,0.0,0.99021,1e-05,2.12816]
[1778427097081,50.57,80964.84,0.0,0.99021,1e-05,2.12816]
[1778427097313,50.57,80964.84,0.0,0.99021,1e-05,2.12816]
[1778427097371,50.57,80969.95,0.0,0.99025,1e-05,2.12165]
[1778427103907,50.56,80970.27,0.0,0.99027,1e-05,2.11806]
[1778427107847,50.55,80973.42,0.0,0.99029,1e-05,2.11301]
[1778427108068,50.55,80973.42,0.0,0.99029,1e-05,2.11301]
[1778427111050,50.54,80977.19,0.0,0.99032,1e-05,2.10726]
[1778427111062,50.54,80977.19,0.0,0.99032,1e-05,2.10726]
[1778427111270,50.54,80978.96,0.0,0.99034,1e-05,2.10475]
[1778427114346,50.54,80978.81,0.0,0.99034,1e-05,2.10406]
[1778427114559,50.54,80979.6,0.0,0.99035,1e-05,2.10271]
[1778427122035,50.52,80981.15,0.0,0.99038,1e-05,2.09753]
[1778427124049,50.52,80975.64,0.0,0.99035,1e-05,2.10313]
[1778427126162,50.52,80976.75,0.0,0.99036,1e-05,2.1014]
[1778427126313,50.52,80976.75,0.0,0.99036,1e-05,2.1014]
[1778427128262,50.51,80977.29,0.0,0.99036,1e-05,2.09992]
[1778427128310,50.51,80977.29,0.0,0.99036,1e-05,2.09992]
[1778427128363,50.51,80979.65,0.0,0.99038,1e-05,2.09674]
[1778427132240,50.51,80979.43,0.0,0.99038,1e-05,2.09617]
[1778427132309,50.51,80979.43,0.0,0.99038,1e-05,2.09617]
[1778427138147,50.49,80977.01,0.0,0.99039,1e-05,2.09567]
[1778427140645,50.49,80977.66,0.0,0.99039,1e-05,2.09408]
[1778427140811,50.49,80977.66,0.0,0.99039,1e-05,2.09408]
[1778427142711,50.48,80975.7,0.0,0.99039,1e-05,2.09554]
[1778427142814,50.48,80975.7,0.0,0.99039,1e-05,2.09554]
[1778427142915,50.48,80975.7,0.0,0.99039,1e-05,2.09513]
[1778427146115,50.48,80975.08,0.0,0.99039,1e-05,2.09503]
[1778427146311,50.48,80975.08,0.0,0.99039,1e-05,2.09503]
[1778427150231,50.47,80979.44,0.0,0.99043,1e-05,2.08789]
[1778427151212,50.47,80979.44,0.0,0.99043,1e-05,2.08789]
[1778427151309,50.47,80979.44,0.0,0.99043,1e-05,2.08789]
[1778427153018,50.47,80981.17,0.0,0.99045,1e-05,2.08383]
[1778427153064,50.47,80981.17,0.0,0.99045,1e-05,2.08383]
[1778427153252,50.46,80981.27,0.0,0.99045,1e-05,2.08332]
[1778427158287,50.45,80982.2,0.0,0.99047,1e-05,2.08029]
[1778427159456,50.45,80982.2,0.0,0.99047,1e-05,2.08029]
[1778427159559,50.45,80982.2,0.0,0.99047,1e-05,2.08029]
[1778427160301,50.45,80977.83,0.0,0.99044,1e-05,2.0846]
[1778427162597,50.45,80975.71,0.0,0.99043,1e-05,2.08668]
[1778427162809,50.45,80974.31,0.0,0.99042,1e-05,2.08791]
[1778427163322,50.45,80972.73,0.0,0.99042,1e-05,2.08935]
[1778427163819,50.45,80972.73,0.0,0.99042,1e-05,2.08935]
[1778427164065,50.45,80972.73,0.0,0.99042,1e-05,2.08935]
[1778427164329,50.44,80965.37,0.0,0.99037,1e-05,2.09754]
[1778427166343,50.44,80963.52,0.0,0.99037,1e-05,2.09887]
[1778427170371,50.43,80970.02,0.0,0.99042,1e-05,2.08959]
[1778427173083,50.43,80970.35,0.0,0.99042,1e-05,2.0884]
[1778427173313,50.43,80970.35,0.0,0.99042,1e-05,2.0884]
[1778427175654,50.42,80972.75,0.0,0.99044,1e-05,2.0844]
[1778427175811,50.42,80972.75,0.0,0.99044,1e-05,2.0844]
[1778427175887,50.42,80972.75,0.0,0.99044,1e-05,2.08401]
[1778427181449,50.41,80971.89,0.0,0.99045,1e-05,2.08305]
[1778427182633,50.41,80972.75,0.0,0.99046,1e-05,2.08165]
[1778427182809,50.41,80972.75,0.0,0.99046,1e-05,2.08165]
[1778427190512,50.4,80972.56,0.0,0.99047,1e-05,2.07876]
[1778427193878,50.4,80972.56,0.0,0.99047,1e-05,2.07876]
[1778427194061,50.4,80972.56,0.0,0.99047,1e-05,2.07876]
[1778427194751,50.39,80972.56,0.0,0.99048,1e-05,2.07723]
[1778427194814,50.39,80972.56,0.0,0.99048,1e-05,2.07723]
[1778427194898,50.39,80972.56,0.0,0.99048,1e-05,2.07684]
[1778427200585,50.38,80971.0,0.0,0.99048,1e-05,2.07675]
[1778427204452,50.38,80974.32,0.0,0.99051,1e-05,2.07176]
[1778427204612,50.37,80982.46,0.0,0.99056,1e-05,2.06195]
[1778427206626,50.37,80981.75,0.0,0.99056,1e-05,2.06205]
[1778427207550,50.37,80981.75,0.0,0.99056,1e-05,2.06205]
[1778427212670,50.36,80983.51,0.0,0.99059,1e-05,2.05667]
[1778427213783,50.36,80983.51,0.0,0.99059,1e-05,2.05667]
[1778427213813,50.36,80983.51,0.0,0.99059,1e-05,2.05667]
[1778427213890,50.36,80983.62,0.0,0.99059,1e-05,2.05585]
[1778427216338,50.36,80983.62,0.0,0.99059,1e-05,2.05585]
[1778427216562,50.36,80983.62,0.0,0.99059,1e-05,2.05585]
[1778427223747,50.34,80984.26,0.0,0.99061,1e-05,2.05173]
[1778427225858,50.34,80985.79,0.0,0.99063,1e-05,2.04964]
[1778427226060,50.34,80985.79,0.0,0.99063,1e-05,2.04964]
[1778427228167,50.34,80987.27,0.0,0.99064,1e-05,2.04728]
[1778427228311,50.34,80987.27,0.0,0.99064,1e-05,2.04728]
[1778427228318,50.34,80987.01,0.0,0.99064,1e-05,2.04726]
[1778427231644,50.33,80985.28,0.0,0.99063,1e-05,2.0486]
[1778427231808,50.33,80981.76,0.0,0.99061,1e-05,2.05233]
[1778427233817,50.33,80972.74,0.0,0.99056,1e-05,2.06173]
[1778427235370,50.33,80972.74,0.0,0.99056,1e-05,2.06173]
[1778427235564,50.33,80972.74,0.0,0.99056,1e-05,2.06173]
[1778427235661,50.33,80969.04,0.0,0.99054,1e-05,2.06567]
[1778427237518,50.32,80968.17,0.0,0.99054,1e-05,2.06632]
[1778427237560,50.32,80968.17,0.0,0.99054,1e-05,2.06632]
[1778427242888,50.31,80969.0,0.0,0.99055,1e-05,2.06288]
[1778427246269,50.31,80971.59,0.0,0.99057,1e-05,2.0592]
[1778427246311,50.31,80971.59,0.0,0.99057,1e-05,2.0592]
[1778427246540,50.31,80972.09,0.0,0.99058,1e-05,2.05828]
[1778427252958,50.3,80971.62,0.0,0.99059,1e-05,2.05648]
[1778427255570,50.3,80971.62,0.0,0.99059,1e-05,2.05614]
[1778427255671,50.29,80975.89,0.0,0.99062,1e-05,2.05089]
[1778427261015,50.29,80975.57,0.0,0.99063,1e-05,2.04934]
[1778427266050,50.28,80976.71,0.0,0.99064,1e-05,2.04646]
[1778427268495,50.28,80975.54,0.0,0.99064,1e-05,2.0475]
[1778427268569,50.28,80975.54,0.0,0.99064,1e-05,2.0475]
[1778427268596,50.28,80974.02,0.0,0.99063,1e-05,2.04893]
[1778427269095,50.28,80974.02,0.0,0.99063,1e-05,2.04893]
[1778427269311,50.28,80974.02,0.0,0.99063,1e-05,2.04893]
[1778427275113,50.27,80973.3,0.0,0.99064,1e-05,2.04632]
[1778427276790,50.26,80972.17,0.0,0.99064,1e-05,2.0473]
[1778427276816,50.26,80972.17,0.0,0.99064,1e-05,2.0473]
[1778427277391,50.26,80972.17,0.0,0.99064,1e-05,2.0473]
[1778427277560,50.26,80972.17,0.0,0.99064,1e-05,2.0473]
[1778427277598,50.26,80972.38,0.0,0.99064,1e-05,2.04675]
[1778427283169,50.25,80972.28,0.0,0.99065,1e-05,2.045]
[1778427284176,50.25,80976.65,0.0,0.99068,1e-05,2.03967]
[1778427285183,50.25,80981.39,0.0,0.99071,1e-05,2.03393]
[1778427286220,50.25,80981.39,0.0,0.99071,1e-05,2.03393]
[1778427286316,50.25,80981.39,0.0,0.99071,1e-05,2.03393]
[1778427286395,50.25,80982.54,0.0,0.99071,1e-05,2.03233]
[1778427287008,50.25,80982.54,0.0,0.99071,1e-05,2.03233]
[1778427287059,50.25,80982.54,0.0,0.99071,1e-05,2.03233]
[1778427292232,50.24,80986.45,0.0,0.99075,1e-05,2.02618]
[1778427293098,50.24,80986.45,0.0,0.99075,1e-05,2.02618]
[1778427293200,50.24,80986.45,0.0,0.99075,1e-05,2.02618]
[1778427293308,50.24,80986.45,0.0,0.99075,1e-05,2.02618]
[1778427293358,50.24,80986.21,0.0,0.99075,1e-05,2.02618]
[1778427299281,50.23,80985.46,0.0,0.99075,1e-05,2.02539]
[1778427304316,50.23,80985.86,0.0,0.99076,1e-05,2.02357]
[1778427309351,50.22,80985.82,0.0,0.99077,1e-05,2.02227]
[1778427314386,50.22,80986.58,0.0,0.99078,1e-05,2.02006]
[1778427319421,50.21,80985.99,0.0,0.99078,1e-05,2.0194]
[1778427324456,50.2,80986.62,0.0,0.99079,1e-05,2.01736]
[1778427333519,50.19,80987.93,0.0,0.99082,1e-05,2.01236]
[1778427337758,50.19,80987.86,0.0,0.99082,1e-05,2.01194]
[1778427337547,50.19,80992.03,0.0,0.99085,1e-05,2.00671]
[1778427337811,50.19,80992.03,0.0,0.99085,1e-05,2.00671]
[1778427338554,50.19,80994.35,0.0,0.99086,1e-05,2.00384]
[1778427338964,50.19,80994.35,0.0,0.99086,1e-05,2.00384]
[1778427339061,50.19,80994.35,0.0,0.99086,1e-05,2.00384]
[1778427344596,50.18,80994.39,0.0,0.99087,1e-05,2.00243]
[1778427347303,50.18,80994.5,0.0,0.99087,1e-05,2.00185]
[1778427347315,50.18,80994.5,0.0,0.99087,1e-05,2.00185]
[1778427347401,50.18,80994.5,0.0,0.99088,1e-05,2.00162]
[1778427347846,50.18,80994.5,0.0,0.99088,1e-05,2.00162]
[1778427348062,50.18,80994.5,0.0,0.99088,1e-05,2.00162]
[1778427353659,50.17,80995.0,0.0,0.99089,1e-05,1.99972]
[1778427355673,50.17,81000.39,0.0,0.99092,1e-05,1.99318]
[1778427357358,50.17,81001.88,0.0,0.99093,1e-05,1.99129]
[1778427357564,50.17,81001.88,0.0,0.99093,1e-05,1.99129]
[1778427357687,50.17,81002.85,0.0,0.99094,1e-05,1.98998]
[1778427358204,50.17,81002.85,0.0,0.99094,1e-05,1.98998]
[1778427358311,50.17,81002.85,0.0,0.99094,1e-05,1.98998]
[1778427361715,50.16,81007.53,0.0,0.99097,1e-05,1.98391]
[1778427363729,50.16,81011.79,0.0,0.991,1e-05,1.97873]
[1778427365069,50.16,81011.87,0.0,0.991,1e-05,1.97845]
[1778427365314,50.16,81011.87,0.0,0.991,1e-05,1.97845]
[1778427365743,50.16,81011.96,0.0,0.991,1e-05,1.97817]
[1778427367055,50.16,81012.81,0.0,0.99101,1e-05,1.97704]
[1778427367310,50.16,81012.81,0.0,0.99101,1e-05,1.97704]
[1778427370778,50.16,81016.89,0.0,0.99103,1e-05,1.97177]
[1778427372084,50.16,81016.68,0.0,0.99103,1e-05,1.97184]
[1778427372315,50.16,81016.68,0.0,0.99103,1e-05,1.97184]
[1778427372686,50.16,81016.68,0.0,0.99103,1e-05,1.97184]
[1778427372815,50.16,81016.68,0.0,0.99103,1e-05,1.97184]
[1778427372792,50.15,81017.6,0.0,0.99104,1e-05,1.97065]
[1778427377827,50.15,81018.04,0.0,0.99105,1e-05,1.96934]
[1778427379841,50.15,81023.22,0.0,0.99108,1e-05,1.96323]
[1778427382794,50.15,81025.7,0.0,0.99109,1e-05,1.96031]
[1778427382814,50.15,81025.7,0.0,0.99109,1e-05,1.96031]
[1778427382891,50.15,81030.02,0.0,0.99112,1e-05,1.95506]
[1778427384162,50.15,81030.02,0.0,0.99112,1e-05,1.95506]
[1778427384312,50.15,81030.02,0.0,0.99112,1e-05,1.95506]
[1778427385861,50.15,81030.36,0.0,0.99112,1e-05,1.95455]
[1778427386390,50.15,81037.08,0.0,0.99116,1e-05,1.94697]
[1778427387286,50.15,81060.7,0.0,0.9913,1e-05,1.92095]
[1778427389836,50.14,81064.05,0.0,0.99132,1e-05,1.91716]
[1778427389134,50.14,81069.32,0.0,0.99135,1e-05,1.9114]
[1778427389929,50.14,81073.27,0.0,0.99138,1e-05,1.90703]
[1778427390961,50.14,81079.35,0.0,0.99141,1e-05,1.90037]
[1778427391948,50.14,81085.35,0.0,0.99145,1e-05,1.89262]
[1778427393965,50.14,81079.16,0.0,0.99142,1e-05,1.89929]
[1778427394969,50.14,81083.0,0.0,0.99144,1e-05,1.8951]
[1778427398997,50.14,81076.99,0.0,0.9914,1e-05,1.90156]
[1778427400208,50.14,81076.99,0.0,0.9914,1e-05,1.90156]
[1778427402020,50.14,81067.47,0.0,0.99135,1e-05,1.91192]
[1778427403027,50.14,81071.85,0.0,0.99137,1e-05,1.90714]
[1778427404221,50.14,81071.85,0.0,0.99137,1e-05,1.90714]
[1778427410076,50.14,81075.22,0.0,0.99139,1e-05,1.90323]
[1778427412858,50.14,81076.22,0.0,0.9914,1e-05,1.90211]
[1778427413071,50.14,81076.41,0.0,0.9914,1e-05,1.90188]
[1778427413097,50.14,81075.77,0.0,0.9914,1e-05,1.90254]
[1778427415541,50.14,81073.68,0.0,0.99139,1e-05,1.90478]
[1778427415560,50.14,81073.68,0.0,0.99139,1e-05,1.90478]
[1778427420607,50.14,81074.66,0.0,0.99139,1e-05,1.90355]
[1778427421159,50.14,81063.13,0.0,0.99133,1e-05,1.91605]
[1778427423173,50.14,81060.06,0.0,0.99131,1e-05,1.91929]
[1778427424624,50.14,81060.06,0.0,0.99131,1e-05,1.91929]
[1778427426194,50.14,81049.9,0.0,0.99125,1e-05,1.93024]
[1778427428212,50.14,81039.42,0.0,0.99119,1e-05,1.94163]
[1778427430860,50.14,81039.45,0.0,0.99119,1e-05,1.94149]
[1778427431068,50.14,81040.91,0.0,0.9912,1e-05,1.93978]
[1778427431736,50.14,81040.91,0.0,0.9912,1e-05,1.93978]
[1778427431811,50.14,81040.91,0.0,0.9912,1e-05,1.93978]
[1778427431837,50.14,81044.8,0.0,0.99122,1e-05,1.9353]
[1778427436632,50.14,81042.9,0.0,0.99122,1e-05,1.93714]
[1778427436810,50.14,81042.9,0.0,0.99122,1e-05,1.93714]
[1778427438282,50.13,81048.85,0.0,0.99125,1e-05,1.9303]
[1778427439546,50.13,81048.85,0.0,0.99125,1e-05,1.9303]
[1778427439560,50.13,81048.85,0.0,0.99125,1e-05,1.9303]
[1778427439749,50.13,81045.17,0.0,0.99123,1e-05,1.93428]
[1778427440557,50.13,81045.17,0.0,0.99123,1e-05,1.93428]
[1778427440815,50.13,81045.17,0.0,0.99123,1e-05,1.93428]
[1778427446338,50.13,81044.84,0.0,0.99123,1e-05,1.93402]
[1778427447345,50.13,81049.11,0.0,0.99126,1e-05,1.92923]
[1778427448885,50.13,81049.11,0.0,0.99126,1e-05,1.92923]
[1778427448352,50.13,81054.35,0.0,0.99129,1e-05,1.9234]
[1778427449066,50.13,81054.35,0.0,0.99129,1e-05,1.9234]
[1778427449359,50.13,81055.52,0.0,0.99129,1e-05,1.92212]
[1778427450059,50.13,81055.52,0.0,0.99129,1e-05,1.92212]
[1778427450310,50.13,81055.52,0.0,0.99129,1e-05,1.92212]
[1778427455402,50.13,81057.2,0.0,0.99131,1e-05,1.91884]
[1778427456809,50.13,81057.2,0.0,0.99131,1e-05,1.91884]
[1778427456855,50.13,81061.44,0.0,0.99134,1e-05,1.91416]
[1778427457385,50.13,81061.44,0.0,0.99134,1e-05,1.91416]
[1778427457559,50.13,81061.44,0.0,0.99134,1e-05,1.91416]
[1778427457660,50.13,81065.89,0.0,0.99136,1e-05,1.9093]
[1778427458617,50.13,81065.89,0.0,0.99136,1e-05,1.9093]
[1778427458813,50.13,81065.89,0.0,0.99136,1e-05,1.9093]
[1778427464239,50.13,81064.03,0.0,0.99135,1e-05,1.91113]
[1778427464310,50.13,81064.03,0.0,0.99135,1e-05,1.91113]
[1778427464464,50.13,81063.83,0.0,0.99135,1e-05,1.9113]
[1778427466478,50.13,81067.83,0.0,0.99137,1e-05,1.90686]
[1778427466932,50.13,81067.83,0.0,0.99137,1e-05,1.90686]
[1778427467064,50.13,81067.83,0.0,0.99137,1e-05,1.90686]
[1778427475037,50.13,81068.58,0.0,0.99138,1e-05,1.90587]
[1778427475062,50.13,81068.58,0.0,0.99138,1e-05,1.90587]
[1778427475541,50.13,81070.04,0.0,0.99139,1e-05,1.90415]
[1778427476219,50.13,81070.04,0.0,0.99139,1e-05,1.90415]
[1778427476311,50.13,81070.04,0.0,0.99139,1e-05,1.90415]
[1778427481583,50.12,81065.98,0.0,0.99137,1e-05,1.90839]
[1778427482138,50.12,81065.98,0.0,0.99137,1e-05,1.90839]
[1778427482311,50.12,81065.98,0.0,0.99137,1e-05,1.90839]
[1778427482590,50.12,81069.13,0.0,0.99138,1e-05,1.90492]
[1778427483339,50.12,81069.13,0.0,0.99138,1e-05,1.90492]
[1778427483562,50.12,81069.13,0.0,0.99138,1e-05,1.90492]
[1778427488634,50.12,81067.4,0.0,0.99137,1e-05,1.90662]
[1778427491250,50.12,81067.05,0.0,0.99137,1e-05,1.90697]
[1778427491311,50.12,81067.05,0.0,0.99137,1e-05,1.90697]
[1778427491655,50.12,81066.87,0.0,0.99137,1e-05,1.90709]
[1778427492451,50.12,81066.87,0.0,0.99137,1e-05,1.90709]
[1778427492562,50.12,81066.87,0.0,0.99137,1e-05,1.90709]
[1778427495683,50.12,81072.37,0.0,0.9914,1e-05,1.90097]
[1778427496788,50.12,81072.37,0.0,0.9914,1e-05,1.90097]
[1778427496889,50.12,81075.19,0.0,0.99142,1e-05,1.89787]
[1778427498849,50.12,81075.47,0.0,0.99142,1e-05,1.89757]
[1778427499110,50.12,81074.33,0.0,0.99142,1e-05,1.89877]
[1778427499711,50.12,81073.75,0.0,0.99141,1e-05,1.8994]
[1778427502834,50.12,81076.45,0.0,0.99143,1e-05,1.89647]
[1778427503060,50.12,81078.83,0.0,0.99144,1e-05,1.89389]
[1778427503739,50.12,81085.15,0.0,0.99148,1e-05,1.88706]
[1778427504654,50.12,81085.15,0.0,0.99148,1e-05,1.88706]
[1778427504816,50.12,81085.15,0.0,0.99148,1e-05,1.88706]
[1778427504862,50.12,81086.36,0.0,0.99148,1e-05,1.88575]
[1778427505758,50.12,81091.87,0.0,0.99152,1e-05,1.87981]
[1778427508544,50.12,81089.58,0.0,0.9915,1e-05,1.88228]
[1778427508561,50.12,81089.58,0.0,0.9915,1e-05,1.88228]
[1778427513814,50.12,81089.51,0.0,0.99151,1e-05,1.88119]
[1778427518849,50.12,81086.88,0.0,0.99149,1e-05,1.88402]
[1778427519856,50.12,81082.19,0.0,0.99147,1e-05,1.88909]
[1778427520915,50.12,81082.19,0.0,0.99147,1e-05,1.88909]
[1778427521061,50.12,81081.86,0.0,0.99146,1e-05,1.88945]
[1778427521870,50.12,81081.96,0.0,0.99146,1e-05,1.88935]
[1778427522603,50.12,81081.96,0.0,0.99146,1e-05,1.88935]
[1778427522812,50.12,81081.96,0.0,0.99146,1e-05,1.88935]
[1778427523884,50.12,81076.49,0.0,0.99143,1e-05,1.89527]
[1778427525898,50.12,81073.4,0.0,0.99142,1e-05,1.89859]
[1778427526186,50.12,81073.4,0.0,0.99142,1e-05,1.89859]
[1778427526313,50.12,81073.4,0.0,0.99142,1e-05,1.89859]
[1778427526592,50.12,81073.4,0.0,0.99142,1e-05,1.89859]
[1778427526809,50.12,81073.4,0.0,0.99142,1e-05,1.89859]
[1778427526905,50.12,81071.89,0.0,0.99141,1e-05,1.90022]
[1778427528919,50.12,81077.24,0.0,0.99144,1e-05,1.8944]
[1778427530190,50.12,81079.35,0.0,0.99145,1e-05,1.8921]
[1778427530311,50.12,81079.35,0.0,0.99145,1e-05,1.8921]
[1778427533954,50.12,81084.6,0.0,0.99148,1e-05,1.88643]
[1778427535968,50.12,81087.44,0.0,0.9915,1e-05,1.88338]
[1778427536074,50.12,81087.44,0.0,0.9915,1e-05,1.88338]
[1778427536308,50.12,81087.44,0.0,0.9915,1e-05,1.88338]
[1778427536731,50.12,81087.44,0.0,0.9915,1e-05,1.88338]
[1778427536809,50.12,81087.44,0.0,0.9915,1e-05,1.88338]
[1778427536975,50.12,81087.69,0.0,0.9915,1e-05,1.88312]
[1778427539996,50.12,81090.53,0.0,0.99151,1e-05,1.88006]
[1778427543017,50.12,81094.93,0.0,0.99154,1e-05,1.87533]
[1778427544192,50.12,81094.93,0.0,0.99154,1e-05,1.87533]
[1778427544309,50.12,81094.93,0.0,0.99154,1e-05,1.87533]
[1778427544377,50.12,81097.21,0.0,0.99155,1e-05,1.87288]
[1778427545423,50.12,81097.21,0.0,0.99155,1e-05,1.87288]
[1778427545563,50.12,81097.21,0.0,0.99155,1e-05,1.87288]
[1778427551076,50.12,81098.16,0.0,0.99155,1e-05,1.87242]
[1778427552913,50.12,81098.16,0.0,0.99155,1e-05,1.87242]
[1778427552966,50.12,81097.85,0.0,0.99155,1e-05,1.87282]
[1778427553065,50.12,81097.85,0.0,0.99155,1e-05,1.87282]
[1778427553958,50.12,81097.85,0.0,0.99155,1e-05,1.87282]
[1778427554011,50.13,81098.32,0.0,0.99155,1e-05,1.87235]
[1778427554067,50.13,81098.32,0.0,0.99155,1e-05,1.87235]
[1778427555105,50.13,81093.73,0.0,0.99153,1e-05,1.87732]
[1778427556112,50.13,81090.25,0.0,0.99151,1e-05,1.88109]
[1778427561147,50.13,81090.01,0.0,0.99151,1e-05,1.88145]
[1778427562856,50.13,81090.01,0.0,0.99151,1e-05,1.88145]
[1778427562953,50.13,81090.75,0.0,0.99151,1e-05,1.88069]
[1778427563068,50.13,81090.75,0.0,0.99151,1e-05,1.88069]
[1778427563161,50.13,81090.91,0.0,0.99151,1e-05,1.88052]
[1778427564445,50.13,81090.91,0.0,0.99151,1e-05,1.88052]
[1778427564562,50.13,81090.91,0.0,0.99151,1e-05,1.88052]
[1778427567189,50.13,81093.47,0.0,0.99153,1e-05,1.87786]
[1778427568123,50.13,81093.47,0.0,0.99153,1e-05,1.87786]
[1778427568311,50.13,81093.47,0.0,0.99153,1e-05,1.87786]
[1778427568401,50.13,81093.47,0.0,0.99153,1e-05,1.87786]
[1778427568560,50.13,81093.47,0.0,0.99153,1e-05,1.87786]
[1778427568621,50.13,81096.81,0.0,0.99154,1e-05,1.8743]
[1778427574238,50.13,81096.92,0.0,0.99155,1e-05,1.87319]
[1778427578686,50.13,81097.1,0.0,0.99155,1e-05,1.873]
[1778427578813,50.13,81097.1,0.0,0.99155,1e-05,1.873]
[1778427584308,50.13,81098.8,0.0,0.99156,1e-05,1.87117]
[1778427589343,50.13,81099.15,0.0,0.99156,1e-05,1.8708]
[1778427591637,50.13,81098.94,0.0,0.99156,1e-05,1.87102]
[1778427591809,50.13,81098.94,0.0,0.99156,1e-05,1.87102]
[1778427591910,50.13,81096.6,0.0,0.99155,1e-05,1.87353]
[1778427593460,50.13,81096.12,0.0,0.99154,1e-05,1.87405]
[1778427593561,50.13,81096.12,0.0,0.99154,1e-05,1.87405]
[1778427598690,50.13,81095.7,0.0,0.99154,1e-05,1.8745]
[1778427599413,50.13,81087.78,0.0,0.9915,1e-05,1.88302]
[1778427600444,50.13,81087.78,0.0,0.9915,1e-05,1.88302]
[1778427600562,50.13,81087.78,0.0,0.9915,1e-05,1.88302]
[1778427603441,50.13,81090.53,0.0,0.99151,1e-05,1.88006]
[1778427608957,50.13,81091.81,0.0,0.99152,1e-05,1.87868]
[1778427609067,50.13,81091.81,0.0,0.99152,1e-05,1.87868]
[1778427614518,50.13,81092.17,0.0,0.99152,1e-05,1.87829]
[1778427619553,50.13,81094.01,0.0,0.99153,1e-05,1.87631]
[1778427622832,50.13,81094.97,0.0,0.99154,1e-05,1.87528]
[1778427623063,50.13,81094.97,0.0,0.99154,1e-05,1.87528]
[1778427622929,50.13,81097.67,0.0,0.99155,1e-05,1.87238]
[1778427624588,50.13,81100.21,0.0,0.99157,1e-05,1.86966]
[1778427629626,50.13,81098.45,0.0,0.99156,1e-05,1.87155]
[1778427629810,50.13,81098.45,0.0,0.99156,1e-05,1.87155]
[1778427638305,50.13,81101.63,0.0,0.99158,1e-05,1.86698]
[1778427638564,50.13,81101.63,0.0,0.99158,1e-05,1.86698]
[1778427647754,50.13,81102.57,0.0,0.99159,1e-05,1.86597]
[1778427648250,50.13,81102.57,0.0,0.99159,1e-05,1.86597]
[1778427648766,50.13,81133.33,0.0,0.99176,1e-05,1.83331]
[1778427649776,50.13,81161.26,0.0,0.99191,1e-05,1.80407]
[1778427650782,50.13,81171.44,0.0,0.99196,1e-05,1.79351]
[1778427651789,50.13,81161.64,0.0,0.99191,1e-05,1.80368]
[1778427652140,50.13,81161.64,0.0,0.99191,1e-05,1.80368]
[1778427652998,50.13,81161.64,0.0,0.99191,1e-05,1.80368]
[1778427653017,50.13,81156.15,0.0,0.99188,1e-05,1.80939]
[1778427653806,50.13,81149.22,0.0,0.99184,1e-05,1.81663]
[1778427654813,50.13,81155.98,0.0,0.99188,1e-05,1.80957]
[1778427657834,50.13,81153.99,0.0,0.99187,1e-05,1.81165]
[1778427658841,50.13,81152.04,0.0,0.99186,1e-05,1.81368]
[1778427659848,50.13,81148.93,0.0,0.99184,1e-05,1.81693]
[1778427660925,50.13,81148.93,0.0,0.99184,1e-05,1.81693]
[1778427661862,50.13,81146.64,0.0,0.99183,1e-05,1.81933]
[1778427662869,50.13,81157.28,0.0,0.99189,1e-05,1.80822]
[1778427663876,50.13,81158.64,0.0,0.9919,1e-05,1.8068]
[1778427665890,50.13,81154.29,0.0,0.99187,1e-05,1.81133]
[1778427666897,50.13,81146.19,0.0,0.99183,1e-05,1.8198]
[1778427667426,50.13,81146.19,0.0,0.99183,1e-05,1.8198]
[1778427667561,50.13,81146.19,0.0,0.99183,1e-05,1.8198]
[1778427667904,50.13,81142.79,0.0,0.99181,1e-05,1.82337]
[1778427669918,50.13,81143.28,0.0,0.99181,1e-05,1.82285]
[1778427674244,50.13,81142.96,0.0,0.99181,1e-05,1.82319]
[1778427674313,50.13,81142.96,0.0,0.99181,1e-05,1.82319]
[1778427680106,50.13,81143.02,0.0,0.99181,1e-05,1.82312]
[1778427680308,50.13,81143.34,0.0,0.99181,1e-05,1.82279]
[1778427680995,50.13,81139.25,0.0,0.99179,1e-05,1.82708]
[1778427682002,50.13,81136.1,0.0,0.99177,1e-05,1.8304]
[1778427685023,50.13,81130.08,0.0,0.99174,1e-05,1.83674]
[1778427686031,50.13,81123.18,0.0,0.9917,1e-05,1.84404]
[1778427687701,50.13,81124.29,0.0,0.99171,1e-05,1.84286]
[1778427687811,50.13,81124.29,0.0,0.99171,1e-05,1.84286]
[1778427689051,50.13,81129.34,0.0,0.99173,1e-05,1.83752]
[1778427689578,50.13,81129.34,0.0,0.99173,1e-05,1.83752]
[1778427689815,50.13,81129.34,0.0,0.99173,1e-05,1.83752]
[1778427690058,50.13,81137.76,0.0,0.99178,1e-05,1.82865]
[1778427691065,50.13,81143.22,0.0,0.99182,1e-05,1.82177]
[1778427693079,50.13,81143.57,0.0,0.99182,1e-05,1.8214]
[1778427694086,50.13,81137.73,0.0,0.99179,1e-05,1.82754]
[1778427695153,50.13,81137.73,0.0,0.99179,1e-05,1.82754]
[1778427695162,50.13,81134.8,0.0,0.99177,1e-05,1.83062]
[1778427695313,50.13,81134.8,0.0,0.99177,1e-05,1.83062]
[1778427697107,50.13,81137.28,0.0,0.99178,1e-05,1.82801]
[1778427702148,50.13,81127.06,0.0,0.99173,1e-05,1.83878]
[1778427703153,50.13,81121.63,0.0,0.9917,1e-05,1.84453]
[1778427704160,50.13,81124.24,0.0,0.99171,1e-05,1.84176]
[1778427705523,50.13,81124.67,0.0,0.99171,1e-05,1.84131]
[1778427706094,50.13,81124.67,0.0,0.99171,1e-05,1.84131]
[1778427706174,50.13,81124.77,0.0,0.99171,1e-05,1.8412]
[1778427708996,50.13,81124.49,0.0,0.99171,1e-05,1.8415]
[1778427709294,50.13,81088.92,0.0,0.99151,1e-05,1.87946]
[1778427710210,50.13,81057.0,0.0,0.99133,1e-05,1.91407]
[1778427711217,50.13,81058.35,0.0,0.99134,1e-05,1.91255]
[1778427712981,50.13,81058.35,0.0,0.99134,1e-05,1.91255]
[1778427715460,50.13,81066.59,0.0,0.99139,1e-05,1.90338]
[1778427717261,50.13,81073.22,0.0,0.99143,1e-05,1.89612]
[1778427719393,50.13,81073.03,0.0,0.99142,1e-05,1.89633]
[1778427719426,50.13,81073.68,0.0,0.99143,1e-05,1.89561]
[1778427720282,50.13,81073.68,0.0,0.99143,1e-05,1.89561]
[1778427720309,50.13,81073.68,0.0,0.99143,1e-05,1.89561]
[1778427720335,50.13,81074.49,0.0,0.99143,1e-05,1.89472]
[1778427722296,50.13,81079.55,0.0,0.99146,1e-05,1.88924]
[1778427723303,50.13,81070.36,0.0,0.99141,1e-05,1.89919]
[1778427724310,50.13,81068.24,0.0,0.9914,1e-05,1.9015]
[1778427729345,50.13,81064.24,0.0,0.99137,1e-05,1.90583]
[1778427730352,50.13,81058.43,0.0,0.99134,1e-05,1.91213]
[1778427732366,50.13,81069.11,0.0,0.9914,1e-05,1.90046]
[1778427733624,50.13,81069.11,0.0,0.9914,1e-05,1.90046]
[1778427733810,50.13,81069.11,0.0,0.9914,1e-05,1.90046]
[1778427740422,50.13,81072.58,0.0,0.99142,1e-05,1.89669]
[1778427745458,50.13,81067.88,0.0,0.9914,1e-05,1.90179]
[1778427748218,50.13,81066.09,0.0,0.99139,1e-05,1.90374]
[1778427748312,50.13,81066.94,0.0,0.99139,1e-05,1.90281]
[1778427749871,50.13,81066.88,0.0,0.99139,1e-05,1.90288]
[1778427750066,50.13,81066.88,0.0,0.99139,1e-05,1.90288]
[1778427750162,50.13,81066.88,0.0,0.99139,1e-05,1.90288]
[1778427756114,50.13,81068.5,0.0,0.9914,1e-05,1.89994]
[1778427756313,50.13,81067.67,0.0,0.9914,1e-05,1.90084]
[1778427761585,50.13,81064.37,0.0,0.99138,1e-05,1.90443]
[1778427764262,50.13,81062.16,0.0,0.99137,1e-05,1.90684]
[1778427764311,50.13,81062.16,0.0,0.99137,1e-05,1.90684]
[1778427766620,50.13,81071.39,0.0,0.99142,1e-05,1.89681]
[1778427767335,50.13,81071.39,0.0,0.99142,1e-05,1.89681]
[1778427767559,50.13,81071.39,0.0,0.99142,1e-05,1.89681]
[1778427767627,50.13,81072.67,0.0,0.99143,1e-05,1.89542]
[1778427768722,50.13,81072.67,0.0,0.99143,1e-05,1.89542]
[1778427768811,50.13,81072.67,0.0,0.99143,1e-05,1.89542]
[1778427774682,50.13,81077.91,0.0,0.99146,1e-05,1.88974]
[1778427775799,50.13,81077.91,0.0,0.99146,1e-05,1.88974]
[1778427775810,50.13,81077.91,0.0,0.99146,1e-05,1.88974]
[1778427775900,50.13,81086.62,0.0,0.99151,1e-05,1.88035]
[1778427778194,50.13,81086.78,0.0,0.99151,1e-05,1.88017]
[1778427778309,50.13,81086.75,0.0,0.99151,1e-05,1.88021]
[1778427778410,50.13,81086.75,0.0,0.99151,1e-05,1.88021]
[1778427781730,50.13,81091.72,0.0,0.99154,1e-05,1.87486]
[1778427783059,50.13,81091.72,0.0,0.99154,1e-05,1.87486]
[1778427783070,50.13,81091.72,0.0,0.99154,1e-05,1.87486]
[1778427789035,50.13,81092.0,0.0,0.99154,1e-05,1.87456]
[1778427789060,50.13,81092.0,0.0,0.99154,1e-05,1.87456]
[1778427790492,50.13,81093.23,0.0,0.99155,1e-05,1.87324]
[1778427790564,50.13,81093.23,0.0,0.99155,1e-05,1.87324]
[1778427790793,50.13,81093.83,0.0,0.99155,1e-05,1.87259]
[1778427795828,50.13,81094.08,0.0,0.99155,1e-05,1.87233]
[1778427801005,50.13,81093.13,0.0,0.99154,1e-05,1.87335]
[1778427801060,50.13,81093.13,0.0,0.99154,1e-05,1.87335]
[1778427806905,50.13,81089.01,0.0,0.99152,1e-05,1.87777]
[1778427807503,50.13,81089.01,0.0,0.99152,1e-05,1.87777]
[1778427807560,50.13,81089.01,0.0,0.99152,1e-05,1.87777]
[1778427809900,50.13,81084.57,0.0,0.9915,1e-05,1.88255]
[1778427810060,50.13,81084.57,0.0,0.9915,1e-05,1.88255]
[1778427810161,50.13,81084.14,0.0,0.99149,1e-05,1.88302]
[1778427813762,50.13,81081.27,0.0,0.99148,1e-05,1.88494]
[1778427813810,50.13,81081.27,0.0,0.99148,1e-05,1.88494]
[1778427819996,50.13,81076.83,0.0,0.99146,1e-05,1.88974]
[1778427820601,50.13,81076.83,0.0,0.99146,1e-05,1.88974]
[1778427820818,50.13,81076.83,0.0,0.99146,1e-05,1.88974]
[1778427823774,50.13,81073.18,0.0,0.99144,1e-05,1.89369]
[1778427823811,50.13,81073.18,0.0,0.99144,1e-05,1.89369]
[1778427824024,50.13,81072.79,0.0,0.99143,1e-05,1.89411]
[1778427825392,50.13,81071.91,0.0,0.99143,1e-05,1.89507]
[1778427825558,50.13,81071.91,0.0,0.99143,1e-05,1.89507]
[1778427831073,50.13,81072.6,0.0,0.99143,1e-05,1.89432]
[1778427836108,50.13,81072.78,0.0,0.99143,1e-05,1.89412]
[1778427837779,50.13,81072.78,0.0,0.99143,1e-05,1.89412]
[1778427837809,50.13,81072.78,0.0,0.99143,1e-05,1.89412]
[1778427840830,50.13,81073.6,0.0,0.99144,1e-05,1.89324]
[1778427841062,50.13,81073.6,0.0,0.99144,1e-05,1.89324]
[1778427841143,50.13,81073.28,0.0,0.99144,1e-05,1.89358]
[1778427844165,50.13,81080.84,0.0,0.99148,1e-05,1.88541]
[1778427846178,50.13,81085.6,0.0,0.99151,1e-05,1.88028]
[1778427850209,50.13,81091.42,0.0,0.99154,1e-05,1.87402]
[1778427851216,50.13,81097.52,0.0,0.99157,1e-05,1.86748]
[1778427853237,50.13,81099.8,0.0,0.99159,1e-05,1.86504]
[1778427853803,50.13,81099.8,0.0,0.99159,1e-05,1.86504]
[1778427859275,50.13,81105.32,0.0,0.99162,1e-05,1.85914]
[1778427859562,50.13,81105.32,0.0,0.99162,1e-05,1.85914]
[1778427859808,50.13,81105.32,0.0,0.99162,1e-05,1.85914]
[1778427860282,50.13,81105.18,0.0,0.99162,1e-05,1.85929]
[1778427865317,50.13,81107.78,0.0,0.99163,1e-05,1.85652]
[1778427871359,50.13,81107.19,0.0,0.99163,1e-05,1.85599]
[1778427876394,50.13,81108.65,0.0,0.99164,1e-05,1.85443]
[1778427882440,50.13,81107.56,0.0,0.99164,1e-05,1.85559]
[1778427887475,50.13,81109.65,0.0,0.99165,1e-05,1.85337]
[1778427889489,50.13,81113.97,0.0,0.99167,1e-05,1.84878]
[1778427891503,50.13,81120.98,0.0,0.99171,1e-05,1.84135]
[1778427896538,50.13,81121.0,0.0,0.99171,1e-05,1.84132]
[1778427897545,50.13,81125.06,0.0,0.99173,1e-05,1.83703]
[1778427898552,50.13,81129.99,0.0,0.99176,1e-05,1.83183]
[1778427900804,50.13,81130.97,0.0,0.99177,1e-05,1.8308]
[1778427901058,50.13,81130.97,0.0,0.99177,1e-05,1.8308]
[1778427904782,50.13,81134.72,0.0,0.99179,1e-05,1.82685]
[1778427904818,50.13,81134.72,0.0,0.99179,1e-05,1.82685]
[1778427905107,50.13,81134.72,0.0,0.99179,1e-05,1.82685]
[1778427906608,50.13,81141.62,0.0,0.99182,1e-05,1.81961]
[1778427908622,50.13,81143.5,0.0,0.99183,1e-05,1.81764]
[1778427913658,50.13,81143.01,0.0,0.99183,1e-05,1.81816]
[1778427920706,50.13,81143.05,0.0,0.99183,1e-05,1.81811]
[1778427925859,50.13,81142.52,0.0,0.99183,1e-05,1.81867]
[1778427926527,50.13,81139.88,0.0,0.99181,1e-05,1.82144]
[1778427926748,50.13,81135.23,0.0,0.99179,1e-05,1.82632]
[1778427927755,50.13,81125.09,0.0,0.99173,1e-05,1.837]
[1778427928762,50.13,81123.94,0.0,0.99173,1e-05,1.83822]
[1778427929812,50.13,81123.94,0.0,0.99173,1e-05,1.83822]
[1778427930067,50.13,81123.94,0.0,0.99173,1e-05,1.83822]
[1778427930078,50.13,81123.84,0.0,0.99173,1e-05,1.83832]
[1778427932812,50.13,81125.48,0.0,0.99174,1e-05,1.83544]
[1778427933797,50.13,81131.4,0.0,0.99177,1e-05,1.8292]
[1778427934804,50.13,81141.35,0.0,0.99183,1e-05,1.81875]
[1778427935811,50.13,81144.38,0.0,0.99184,1e-05,1.81558]
[1778427936593,50.13,81144.38,0.0,0.99184,1e-05,1.81558]
[1778427936814,50.13,81144.38,0.0,0.99184,1e-05,1.81558]
[1778427936818,50.13,81144.76,0.0,0.99185,1e-05,1.81518]
[1778427940846,50.13,81149.59,0.0,0.99187,1e-05,1.81014]
[1778427942860,50.13,81155.03,0.0,0.9919,1e-05,1.80447]
[1778427943867,50.13,81159.51,0.0,0.99193,1e-05,1.79982]
[1778427945631,50.13,81159.71,0.0,0.99193,1e-05,1.79961]
[1778427945816,50.13,81159.71,0.0,0.99193,1e-05,1.79961]
[1778427946392,50.13,81159.71,0.0,0.99193,1e-05,1.79961]
[1778427946410,50.13,81159.49,0.0,0.99193,1e-05,1.79984]
[1778427946564,50.13,81159.49,0.0,0.99193,1e-05,1.79984]
[1778427951923,50.13,81158.33,0.0,0.99192,1e-05,1.80104]
[1778427953030,50.13,81158.33,0.0,0.99192,1e-05,1.80104]
[1778427953060,50.13,81158.33,0.0,0.99192,1e-05,1.80104]
[1778427953131,50.13,81159.01,0.0,0.99192,1e-05,1.80033]
[1778427955257,50.13,81161.59,0.0,0.99194,1e-05,1.79766]
[1778427955311,50.13,81161.59,0.0,0.99194,1e-05,1.79766]
[1778427958976,50.13,81173.58,0.0,0.992,1e-05,1.78526]
[1778427960990,50.13,81177.06,0.0,0.99202,1e-05,1.78167]
[1778427962514,50.13,81178.09,0.0,0.99203,1e-05,1.78061]
[1778427966472,50.13,81178.76,0.0,0.99203,1e-05,1.77992]
[1778427969897,50.13,81178.19,0.0,0.99203,1e-05,1.78051]
[1778427970058,50.13,81178.19,0.0,0.99203,1e-05,1.78051]
[1778427970059,50.13,81172.92,0.0,0.992,1e-05,1.78594]
[1778427973289,50.13,81174.64,0.0,0.99201,1e-05,1.78416]
[1778427973314,50.13,81174.64,0.0,0.99201,1e-05,1.78416]
[1778427973323,50.13,81182.49,0.0,0.99205,1e-05,1.77609]
[1778427976832,50.13,81183.3,0.0,0.99205,1e-05,1.77526]
[1778427980874,50.13,81182.6,0.0,0.99205,1e-05,1.77598]
[1778427986177,50.13,81180.17,0.0,0.99204,1e-05,1.77847]
[1778427990213,50.13,81187.0,0.0,0.99207,1e-05,1.77146]
[1778427991218,50.13,81191.63,0.0,0.9921,1e-05,1.76561]
[1778427992225,50.13,81196.83,0.0,0.99213,1e-05,1.7603]
[1778427994239,50.13,81203.43,0.0,0.99217,1e-05,1.75359]
[1778427996256,50.13,81208.95,0.0,0.99219,1e-05,1.74799]
[1778427997072,50.13,81208.95,0.0,0.99219,1e-05,1.74799]
[1778427997281,50.13,81213.99,0.0,0.99222,1e-05,1.74289]
[1778427998284,50.13,81226.08,0.0,0.99228,1e-05,1.7307]
[1778427999291,50.13,81222.35,0.0,0.99226,1e-05,1.73445]
[1778428001400,50.13,81219.16,0.0,0.99225,1e-05,1.73767]
[1778428004144,50.13,81218.49,0.0,0.99224,1e-05,1.73834]
[1778428004333,50.13,81243.58,0.0,0.99237,1e-05,1.7132]
[1778428005333,50.13,81295.93,0.0,0.99264,0.0,1.66172]
[1778428006341,50.13,81296.03,0.0,0.99264,0.0,1.66162]
[1778428007347,50.13,81290.15,0.0,0.99261,0.0,1.66734]
[1778428008104,50.13,81290.15,0.0,0.99261,0.0,1.66734]
[1778428008354,50.13,81305.22,0.0,0.99269,0.0,1.65272]
[1778428009361,50.13,81301.69,0.0,0.99267,0.0,1.65613]
[1778428014396,50.13,81298.66,0.0,0.99265,0.0,1.65907]
[1778428015403,50.13,81305.71,0.0,0.99269,0.0,1.65225]
[1778428016410,50.13,81313.17,0.0,0.99273,0.0,1.64505]
[1778428021446,50.13,81321.49,0.0,0.99277,0.0,1.63706]
[1778428022452,50.13,81327.92,0.0,0.9928,0.0,1.63091]
[1778428022836,50.13,81327.92,0.0,0.9928,0.0,1.63091]
[1778428023459,50.13,81339.32,0.0,0.99285,0.0,1.62005]
[1778428024466,50.13,81343.89,0.0,0.99288,0.0,1.61571]
[1778428025482,50.13,81347.82,0.0,0.99289,0.0,1.61199]
[1778428026851,50.13,81345.86,0.0,0.99288,0.0,1.61384]
[1778428027492,50.13,81339.15,0.0,0.99285,0.0,1.62021]
[1778428028500,50.13,81332.8,0.0,0.99282,0.0,1.62625]
[1778428030528,50.13,81330.46,0.0,0.99281,0.0,1.62848]
[1778428031527,50.13,81338.95,0.0,0.99285,0.0,1.6204]
[1778428032534,50.13,81334.05,0.0,0.99283,0.0,1.62506]
[1778428033541,50.13,81326.79,0.0,0.99279,0.0,1.63199]
[1778428034548,50.13,81319.76,0.0,0.99276,0.0,1.63872]
[1778428035555,50.13,81312.45,0.0,0.99272,0.0,1.64575]
[1778428037569,50.13,81302.87,0.0,0.99267,0.0,1.65499]
[1778428038576,50.13,81298.42,0.0,0.99265,0.0,1.6593]
[1778428040590,50.13,81283.84,0.0,0.99258,1e-05,1.67349]
[1778428041597,50.13,81284.37,0.0,0.99258,1e-05,1.67297]
[1778428043611,50.13,81280.54,0.0,0.99256,1e-05,1.67671]
[1778428045625,50.13,81270.74,0.0,0.99251,1e-05,1.68632]
[1778428046632,50.13,81264.3,0.0,0.99248,1e-05,1.69266]
[1778428047642,50.13,81259.99,0.0,0.99246,1e-05,1.69692]
[1778428048651,50.13,81250.77,0.0,0.99241,1e-05,1.70605]
[1778428050554,50.13,81250.77,0.0,0.99241,1e-05,1.70605]
[1778428049658,50.13,81249.45,0.0,0.9924,1e-05,1.70736]
[1778428050782,50.13,81232.24,0.0,0.99232,1e-05,1.72452]
[1778428051687,50.13,81209.71,0.0,0.9922,1e-05,1.74611]
[1778428052700,50.13,81206.97,0.0,0.99219,1e-05,1.74888]
[1778428054599,50.13,81206.97,0.0,0.99219,1e-05,1.74888]
[1778428054725,50.13,81215.9,0.0,0.99224,1e-05,1.73985]
[1778428055732,50.13,81228.05,0.0,0.9923,1e-05,1.72762]
[1778428056739,50.13,81232.72,0.0,0.99232,1e-05,1.72294]
[1778428061609,50.13,81230.89,0.0,0.99231,1e-05,1.72478]
[1778428061811,50.13,81230.04,0.0,0.99231,1e-05,1.72563]
[1778428063788,50.13,81239.76,0.0,0.99236,1e-05,1.71591]
[1778428064804,50.13,81243.98,0.0,0.99238,1e-05,1.7117]
[1778428066898,50.13,81246.6,0.0,0.9924,1e-05,1.7091]
[1778428067068,50.13,81246.6,0.0,0.9924,1e-05,1.7091]
[1778428067169,50.13,81250.51,0.0,0.99242,1e-05,1.70521]
[1778428067820,50.13,81244.37,0.0,0.99238,1e-05,1.71132]
[1778428069592,50.13,81244.37,0.0,0.99238,1e-05,1.71132]
[1778428068827,50.13,81236.74,0.0,0.99234,1e-05,1.71892]
[1778428069856,50.13,81263.08,0.0,0.99248,1e-05,1.69278]
[1778428070842,50.13,81288.38,0.0,0.99261,1e-05,1.66799]
[1778428071849,50.13,81291.17,0.0,0.99262,0.0,1.66527]
[1778428073568,50.13,81291.17,0.0,0.99262,0.0,1.66527]
[1778428073596,50.13,81289.39,0.0,0.99261,0.0,1.667]
[1778428076892,50.13,81279.9,0.0,0.99256,1e-05,1.67626]
[1778428077891,50.13,81291.79,0.0,0.99262,0.0,1.66467]
[1778428080914,50.13,81285.51,0.0,0.99259,1e-05,1.67078]
[1778428081921,50.13,81294.78,0.0,0.99264,0.0,1.66176]
[1778428082928,50.13,81300.22,0.0,0.99267,0.0,1.65649]
[1778428084571,50.13,81300.22,0.0,0.99267,0.0,1.65649]
[1778428083936,50.13,81299.13,0.0,0.99266,0.0,1.65754]
[1778428084813,50.13,81299.13,0.0,0.99266,0.0,1.65754]
[1778428084943,50.13,81298.77,0.0,0.99266,0.0,1.65789]
[1778428086956,50.13,81291.17,0.0,0.99262,0.0,1.66527]
[1778428088970,50.13,81287.15,0.0,0.9926,1e-05,1.66918]
[1778428091056,50.13,81287.22,0.0,0.9926,1e-05,1.66912]
[1778428091311,50.13,81287.22,0.0,0.9926,1e-05,1.66912]
[1778428094005,50.13,81279.23,0.0,0.99256,1e-05,1.67692]
[1778428096022,50.13,81273.59,0.0,0.99253,1e-05,1.68244]
[1778428098467,50.13,81271.88,0.0,0.99252,1e-05,1.68412]
[1778428098560,50.13,81271.88,0.0,0.99252,1e-05,1.68412]
[1778428098632,50.13,81271.38,0.0,0.99252,1e-05,1.68461]
[1778428100050,50.13,81276.2,0.0,0.99255,1e-05,1.67988]
[1778428102064,50.13,81280.51,0.0,0.99257,1e-05,1.67566]
[1778428103071,50.13,81285.1,0.0,0.99259,1e-05,1.67118]
[1778428105085,50.13,81278.0,0.0,0.99255,1e-05,1.67812]
[1778428108143,50.13,81280.0,0.0,0.99256,1e-05,1.67616]
[1778428108311,50.13,81280.0,0.0,0.99256,1e-05,1.67616]
[1778428113309,50.13,81281.48,0.0,0.99258,1e-05,1.67364]
[1778428113565,50.13,81281.48,0.0,0.99258,1e-05,1.67364]
[1778428113645,50.13,81285.63,0.0,0.9926,1e-05,1.66959]
[1778428115087,50.13,81284.13,0.0,0.99259,1e-05,1.67105]
[1778428115309,50.13,81284.13,0.0,0.99259,1e-05,1.67105]
[1778428118713,50.13,81282.85,0.0,0.99258,1e-05,1.6723]
[1778428118817,50.13,81282.85,0.0,0.99258,1e-05,1.6723]
[1778428119183,50.13,81293.22,0.0,0.99264,0.0,1.6622]
[1778428120191,50.13,81294.51,0.0,0.99264,0.0,1.66095]
[1778428121264,50.13,81294.51,0.0,0.99264,0.0,1.66095]
[1778428121316,50.13,81294.51,0.0,0.99264,0.0,1.66095]
[1778428125567,50.13,81294.79,0.0,0.99264,0.0,1.66068]
[1778428125620,50.13,81295.61,0.0,0.99265,0.0,1.65988]
[1778428128237,50.13,81298.11,0.0,0.99266,0.0,1.65746]
[1778428128311,50.13,81298.11,0.0,0.99266,0.0,1.65746]
[1778428128339,50.13,81297.85,0.0,0.99266,0.0,1.65771]
[1778428130242,50.13,81298.07,0.0,0.99266,0.0,1.6575]
[1778428130309,50.13,81298.07,0.0,0.99266,0.0,1.6575]
[1778428136302,50.13,81293.96,0.0,0.99264,0.0,1.66149]
[1778428138157,50.13,81293.96,0.0,0.99264,0.0,1.66149]
[1778428138311,50.13,81293.96,0.0,0.99264,0.0,1.66149]
[1778428138316,50.13,81292.95,0.0,0.99263,0.0,1.66247]
[1778428140878,50.13,81289.98,0.0,0.99262,0.0,1.66535]
[1778428141061,50.13,81289.98,0.0,0.99262,0.0,1.66535]
[1778428142344,50.13,81295.47,0.0,0.99265,0.0,1.66002]
[1778428143351,50.13,81305.01,0.0,0.99269,0.0,1.65079]
[1778428144174,50.13,81305.01,0.0,0.99269,0.0,1.65079]
[1778428144310,50.13,81305.01,0.0,0.99269,0.0,1.65079]
[1778428144358,50.13,81309.7,0.0,0.99272,0.0,1.64626]
[1778428146275,50.13,81310.54,0.0,0.99272,0.0,1.64546]
[1778428146312,50.13,81310.54,0.0,0.99272,0.0,1.64546]
[1778428146373,50.13,81317.03,0.0,0.99275,0.0,1.63922]
[1778428150401,50.13,81311.82,0.0,0.99273,0.0,1.64422]
[1778428151408,50.13,81306.8,0.0,0.9927,0.0,1.64906]
[1778428153239,50.13,81306.26,0.0,0.9927,0.0,1.64958]
[1778428153312,50.13,81306.26,0.0,0.9927,0.0,1.64958]
[1778428153422,50.13,81305.58,0.0,0.9927,0.0,1.65024]
[1778428155436,50.13,81316.82,0.0,0.99275,0.0,1.63942]
[1778428156443,50.13,81320.25,0.0,0.99277,0.0,1.63613]
[1778428157339,50.13,81320.25,0.0,0.99277,0.0,1.63613]
[1778428157563,50.13,81320.25,0.0,0.99277,0.0,1.63613]
[1778428163493,50.13,81320.67,0.0,0.99277,0.0,1.63573]
[1778428163794,50.13,81320.67,0.0,0.99277,0.0,1.63573]
[1778428163808,50.13,81320.67,0.0,0.99277,0.0,1.63573]
[1778428164500,50.13,81321.19,0.0,0.99277,0.0,1.63523]
[1778428165222,50.13,81321.19,0.0,0.99277,0.0,1.63523]
[1778428165311,50.13,81321.19,0.0,0.99277,0.0,1.63523]
[1778428170542,50.13,81320.05,0.0,0.99277,0.0,1.63632]
[1778428173049,50.13,81320.53,0.0,0.99278,0.0,1.6348]
[1778428173564,50.13,81347.62,0.0,0.99291,0.0,1.60903]
[1778428174571,50.13,81355.46,0.0,0.99294,0.0,1.60164]
[1778428177062,50.13,81352.64,0.0,0.99293,0.0,1.60429]
[1778428177592,50.13,81352.84,0.0,0.99293,0.0,1.60411]
[1778428182627,50.13,81354.32,0.0,0.99294,0.0,1.60271]
[1778428184641,50.13,81350.6,0.0,0.99292,0.0,1.60622]
[1778428185258,50.13,81350.6,0.0,0.99292,0.0,1.60622]
[1778428185312,50.13,81350.6,0.0,0.99292,0.0,1.60622]
[1778428185648,50.13,81353.54,0.0,0.99294,0.0,1.60345]
[1778428186960,50.13,81353.9,0.0,0.99294,0.0,1.60311]
[1778428187063,50.13,81353.9,0.0,0.99294,0.0,1.60311]
[1778428191690,50.13,81349.62,0.0,0.99292,0.0,1.60714]
[1778428194328,50.13,81349.41,0.0,0.99292,0.0,1.60734]
[1778428194559,50.13,81349.41,0.0,0.99292,0.0,1.60734]
[1778428194711,50.13,81348.77,0.0,0.99291,0.0,1.60794]
[1778428195406,50.13,81348.77,0.0,0.99291,0.0,1.60794]
[1778428195561,50.13,81348.77,0.0,0.99291,0.0,1.60794]
[1778428196725,50.13,81344.48,0.0,0.99289,0.0,1.612]
[1778428197732,50.13,81340.62,0.0,0.99287,0.0,1.61566]
[1778428198913,50.13,81337.72,0.0,0.99286,0.0,1.61841]
[1778428199062,50.13,81337.72,0.0,0.99286,0.0,1.61841]
[1778428202658,50.13,81333.71,0.0,0.99284,0.0,1.62222]
[1778428202768,50.13,81340.31,0.0,0.99287,0.0,1.61595]
[1778428202811,50.13,81340.31,0.0,0.99287,0.0,1.61595]
[1778428203775,50.13,81340.2,0.0,0.99287,0.0,1.61605]
[1778428204782,50.13,81348.08,0.0,0.99291,0.0,1.6086]
[1778428205517,50.13,81348.08,0.0,0.99291,0.0,1.6086]
[1778428205566,50.13,81348.08,0.0,0.99291,0.0,1.6086]
[1778428207803,50.13,81343.7,0.0,0.99289,0.0,1.61274]
[1778428210940,50.13,81343.87,0.0,0.99289,0.0,1.61258]
[1778428211061,50.13,81343.87,0.0,0.99289,0.0,1.61258]
[1778428211145,50.13,81350.03,0.0,0.99292,0.0,1.60676]
[1778428212336,50.13,81350.03,0.0,0.99292,0.0,1.60676]
[1778428212560,50.13,81350.03,0.0,0.99292,0.0,1.60676]
[1778428218345,50.13,81349.8,0.0,0.99292,0.0,1.60697]
[1778428218558,50.13,81349.8,0.0,0.99292,0.0,1.60697]
[1778428218641,50.13,81349.27,0.0,0.99291,0.0,1.60747]
[1778428220207,50.13,81350.83,0.0,0.99292,0.0,1.606]
[1778428220312,50.13,81350.83,0.0,0.99292,0.0,1.606]
[1778428226938,50.13,81351.07,0.0,0.99292,0.0,1.60577]
[1778428227827,50.13,81351.07,0.0,0.99292,0.0,1.60577]
[1778428228061,50.13,81351.07,0.0,0.99292,0.0,1.60577]
[1778428228161,50.13,81348.73,0.0,0.99291,0.0,1.60798]
[1778428230027,50.13,81347.17,0.0,0.9929,0.0,1.60946]
[1778428230060,50.13,81347.17,0.0,0.9929,0.0,1.60946]
[1778428236472,50.13,81350.26,0.0,0.99292,0.0,1.60549]
[1778428236561,50.13,81350.26,0.0,0.99292,0.0,1.60549]
[1778428237976,50.13,81351.51,0.0,0.99293,0.0,1.60431]
[1778428238059,50.13,81351.51,0.0,0.99293,0.0,1.60431]
[1778428238077,50.13,81351.85,0.0,0.99293,0.0,1.60399]
[1778428244061,50.13,81351.93,0.0,0.99293,0.0,1.60392]
[1778428247296,50.13,81350.64,0.0,0.99293,0.0,1.60513]
[1778428247312,50.13,81350.64,0.0,0.99293,0.0,1.60513]
[1778428254131,50.13,81348.1,0.0,0.99291,0.0,1.60753]
[1778428255654,50.13,81348.1,0.0,0.99291,0.0,1.60753]
[1778428255817,50.13,81348.1,0.0,0.99291,0.0,1.60753]
[1778428255756,50.13,81348.13,0.0,0.99291,0.0,1.6075]
[1778428256721,50.13,81348.13,0.0,0.99291,0.0,1.6075]
[1778428256811,50.13,81348.13,0.0,0.99291,0.0,1.6075]
[1778428256822,50.13,81348.19,0.0,0.99291,0.0,1.60744]
[1778428261613,50.13,81348.03,0.0,0.99291,0.0,1.6076]
[1778428261816,50.13,81348.03,0.0,0.99291,0.0,1.6076]
[1778428261766,50.13,81351.95,0.0,0.99293,0.0,1.6039]
[1778428262187,50.13,81352.24,0.0,0.99293,0.0,1.60362]
[1778428262956,50.13,81352.24,0.0,0.99293,0.0,1.60362]
[1778428263068,50.13,81352.24,0.0,0.99293,0.0,1.60362]
[1778428268794,50.13,81351.73,0.0,0.99293,0.0,1.60411]
[1778428268816,50.13,81351.73,0.0,0.99293,0.0,1.60411]
[1778428268801,50.13,81350.8,0.0,0.99293,0.0,1.60498]
[1778428269736,50.13,81350.8,0.0,0.99293,0.0,1.60498]
[1778428269815,50.13,81350.8,0.0,0.99293,0.0,1.60498]
[1778428269785,50.13,81350.04,0.0,0.99292,0.0,1.6057]
[1778428273743,50.13,81348.18,0.0,0.99291,0.0,1.60745]
[1778428273812,50.13,81348.18,0.0,0.99291,0.0,1.60745]
[1778428274953,50.13,81346.7,0.0,0.99291,0.0,1.60885]
[1778428275058,50.13,81346.7,0.0,0.99291,0.0,1.60885]
[1778428275278,50.13,81356.8,0.0,0.99296,0.0,1.59933]
[1778428276285,50.13,81357.94,0.0,0.99296,0.0,1.59826]
[1778428280658,50.13,81358.32,0.0,0.99296,0.0,1.5979]
[1778428280810,50.13,81358.32,0.0,0.99296,0.0,1.5979]
[1778428284209,50.13,81359.06,0.0,0.99297,0.0,1.59721]
[1778428284308,50.13,81359.06,0.0,0.99297,0.0,1.59721]
[1778428284407,50.13,81359.48,0.0,0.99297,0.0,1.59682]
[1778428286787,50.13,81360.9,0.0,0.99297,0.0,1.59548]
[1778428286818,50.13,81360.9,0.0,0.99297,0.0,1.59548]
[1778428288369,50.13,81369.14,0.0,0.99301,0.0,1.58777]
[1778428289381,50.13,81375.58,0.0,0.99304,0.0,1.58176]
[1778428290385,50.13,81380.21,0.0,0.99307,0.0,1.57745]
[1778428291392,50.13,81382.11,0.0,0.99308,0.0,1.57466]
[1778428292405,50.13,81378.4,0.0,0.99306,0.0,1.5781]
[1778428293406,50.13,81372.37,0.0,0.99303,0.0,1.58371]
[1778428294413,50.13,81369.44,0.0,0.99302,0.0,1.58645]
[1778428295062,50.13,81369.44,0.0,0.99302,0.0,1.58645]
[1778428295719,50.13,81369.44,0.0,0.99302,0.0,1.58645]
[1778428295810,50.13,81369.44,0.0,0.99302,0.0,1.58645]
[1778428295863,50.13,81371.59,0.0,0.99303,0.0,1.58444]
[1778428297434,50.13,81382.14,0.0,0.99308,0.0,1.57463]
[1778428298727,50.13,81382.14,0.0,0.99308,0.0,1.57463]
[1778428298814,50.13,81382.14,0.0,0.99308,0.0,1.57463]
[1778428299801,50.13,81382.51,0.0,0.99308,0.0,1.57428]
[1778428299810,50.13,81382.51,0.0,0.99308,0.0,1.57428]
[1778428300455,50.13,81382.22,0.0,0.99308,0.0,1.57455]
[1778428305490,50.13,81381.93,0.0,0.99308,0.0,1.57482]
[1778428305893,50.13,81381.93,0.0,0.99308,0.0,1.57482]
[1778428306061,50.13,81381.93,0.0,0.99308,0.0,1.57482]
[1778428311225,50.13,81382.03,0.0,0.99308,0.0,1.57473]
[1778428311312,50.13,81382.03,0.0,0.99308,0.0,1.57473]
[1778428311715,50.13,81382.03,0.0,0.99308,0.0,1.57473]
[1778428311812,50.13,81382.03,0.0,0.99308,0.0,1.57473]
[1778428311816,50.13,81381.82,0.0,0.99308,0.0,1.57492]
[1778428314554,50.13,81376.87,0.0,0.99306,0.0,1.57952]
[1778428316957,50.13,81379.82,0.0,0.99307,0.0,1.57678]
[1778428317066,50.13,81379.82,0.0,0.99307,0.0,1.57678]
[1778428318582,50.13,81370.27,0.0,0.99302,0.0,1.58567]
[1778428319589,50.13,81365.23,0.0,0.993,0.0,1.59038]
[1778428320596,50.13,81356.41,0.0,0.99296,0.0,1.59866]
[1778428321603,50.13,81348.33,0.0,0.99292,0.0,1.60627]
[1778428324626,50.13,81360.37,0.0,0.99298,0.0,1.59494]
[1778428326175,50.13,81363.43,0.0,0.99299,0.0,1.59207]
[1778428326314,50.13,81363.43,0.0,0.99299,0.0,1.59207]
[1778428327567,50.13,81362.91,0.0,0.99299,0.0,1.59256]
[1778428327813,50.13,81362.91,0.0,0.99299,0.0,1.59256]
[1778428327903,50.13,81362.88,0.0,0.99299,0.0,1.59258]
[1778428331537,50.13,81359.81,0.0,0.99297,0.0,1.59546]
[1778428331560,50.13,81359.81,0.0,0.99297,0.0,1.59546]
[1778428338726,50.13,81357.57,0.0,0.99296,0.0,1.59757]
[1778428340229,50.13,81357.82,0.0,0.99296,0.0,1.59733]
[1778428340316,50.13,81357.82,0.0,0.99296,0.0,1.59733]
[1778428342704,50.13,81362.83,0.0,0.99299,0.0,1.59263]
[1778428342812,50.13,81362.83,0.0,0.99299,0.0,1.59263]
[1778428342913,50.13,81363.92,0.0,0.99299,0.0,1.59161]
[1778428345775,50.13,81370.41,0.0,0.99302,0.0,1.58554]
[1778428346741,50.13,81370.41,0.0,0.99302,0.0,1.58554]
[1778428346809,50.13,81370.41,0.0,0.99302,0.0,1.58554]
[1778428352824,50.13,81376.52,0.0,0.99306,0.0,1.57881]
[1778428354628,50.13,81376.02,0.0,0.99306,0.0,1.57928]
[1778428354812,50.13,81376.02,0.0,0.99306,0.0,1.57928]
[1778428356193,50.13,81375.98,0.0,0.99306,0.0,1.57932]
[1778428356313,50.13,81375.98,0.0,0.99306,0.0,1.57932]
[1778428356414,50.13,81375.98,0.0,0.99306,0.0,1.57932]
[1778428359078,50.13,81377.04,0.0,0.99306,0.0,1.57833]
[1778428359312,50.13,81377.04,0.0,0.99306,0.0,1.57833]
[1778428361887,50.13,81382.19,0.0,0.99308,0.0,1.57355]
[1778428366922,50.13,81382.47,0.0,0.99309,0.0,1.57329]
[1778428367929,50.13,81389.33,0.0,0.99312,0.0,1.56694]
[1778428368936,50.13,81393.73,0.0,0.99314,0.0,1.56288]
[1778428370165,50.13,81394.72,0.0,0.99314,0.0,1.56196]
[1778428370227,50.13,81394.72,0.0,0.99314,0.0,1.56196]
[1778428371193,50.13,81394.72,0.0,0.99314,0.0,1.56196]
[1778428371963,50.13,81423.09,0.0,0.99328,0.0,1.536]
[1778428372970,50.13,81425.41,0.0,0.99329,0.0,1.5339]
[1778428375062,50.13,81425.48,0.0,0.99329,0.0,1.53383]
[1778428375096,50.13,81420.03,0.0,0.99326,0.0,1.53879]
[1778428381031,50.13,81418.48,0.0,0.99325,0.0,1.5402]
[1778428385507,50.13,81416.5,0.0,0.99324,0.0,1.542]
[1778428385568,50.13,81416.5,0.0,0.99324,0.0,1.542]
[1778428386067,50.13,81405.13,0.0,0.99319,0.0,1.5524]
[1778428387074,50.13,81401.88,0.0,0.99318,0.0,1.55538]
[1778428388081,50.13,81392.19,0.0,0.99313,0.0,1.5643]
[1778428389394,50.13,81392.19,0.0,0.99313,0.0,1.5643]
[1778428389562,50.13,81392.19,0.0,0.99313,0.0,1.5643]
[1778428389642,50.13,81388.64,0.0,0.99312,0.0,1.56758]
[1778428390095,50.13,81379.43,0.0,0.99307,0.0,1.57611]
[1778428391104,50.13,81374.91,0.0,0.99305,0.0,1.58031]
[1778428392109,50.13,81368.23,0.0,0.99302,0.0,1.58654]
[1778428395126,50.13,81367.02,0.0,0.99301,0.0,1.58767]
[1778428395314,50.13,81367.02,0.0,0.99301,0.0,1.58767]
[1778428395333,50.13,81367.02,0.0,0.99301,0.0,1.58767]
[1778428400065,50.13,81368.46,0.0,0.99302,0.0,1.58633]
[1778428400311,50.13,81368.46,0.0,0.99302,0.0,1.58633]
[1778428406207,50.13,81366.71,0.0,0.99301,0.0,1.58796]
[1778428408985,50.13,81366.46,0.0,0.99301,0.0,1.58819]
[1778428409067,50.13,81365.86,0.0,0.99301,0.0,1.58876]
[1778428411580,50.13,81362.0,0.0,0.99299,0.0,1.59237]
[1778428411812,50.13,81362.0,0.0,0.99299,0.0,1.59237]
[1778428412980,50.13,81359.65,0.0,0.99298,0.0,1.59353]
[1778428413064,50.13,81357.05,0.0,0.99297,0.0,1.59597]
[1778428413257,50.13,81355.81,0.0,0.99296,0.0,1.59713]
[1778428418292,50.13,81342.07,0.0,0.9929,0.0,1.61008]
[1778428419571,50.13,81342.07,0.0,0.9929,0.0,1.61008]
[1778428419812,50.13,81342.07,0.0,0.9929,0.0,1.61008]
[1778428419903,50.13,81338.67,0.0,0.99288,0.0,1.6133]
[1778428421313,50.13,81345.64,0.0,0.99292,0.0,1.60671]
[1778428422498,50.13,81345.64,0.0,0.99292,0.0,1.60671]
[1778428422561,50.13,81345.64,0.0,0.99292,0.0,1.60671]
[1778428424306,50.13,81348.97,0.0,0.99293,0.0,1.60357]
[1778428424563,50.13,81348.97,0.0,0.99293,0.0,1.60357]
[1778428424581,50.13,81349.88,0.0,0.99294,0.0,1.60271]
[1778428426666,50.13,81350.01,0.0,0.99294,0.0,1.60259]
[1778428426812,50.13,81350.01,0.0,0.99294,0.0,1.60259]
[1778428432390,50.13,81350.93,0.0,0.99294,0.0,1.60172]
[1778428437425,50.13,81350.47,0.0,0.99294,0.0,1.60216]
[1778428441935,50.13,81350.47,0.0,0.99294,0.0,1.60216]
[1778428442065,50.13,81347.21,0.0,0.99292,0.0,1.60523]
[1778428444497,50.13,81343.92,0.0,0.99291,0.0,1.60833]
[1778428444560,50.13,81343.92,0.0,0.99291,0.0,1.60833]
[1778428444598,50.13,81344.27,0.0,0.99291,0.0,1.608]
[1778428448466,50.13,81343.24,0.0,0.9929,0.0,1.60898]
[1778428448560,50.13,81343.24,0.0,0.9929,0.0,1.60898]
[1778428449509,50.13,81336.11,0.0,0.99287,0.0,1.61573]
[1778428452903,50.13,81334.67,0.0,0.99286,0.0,1.61709]
[1778428453004,50.13,81335.03,0.0,0.99286,0.0,1.61675]
[1778428453068,50.13,81335.03,0.0,0.99286,0.0,1.61675]
[1778428456558,50.13,81326.31,0.0,0.99282,0.0,1.62505]
[1778428458190,50.13,81328.23,0.0,0.99283,0.0,1.62322]
[1778428458312,50.13,81328.23,0.0,0.99283,0.0,1.62322]
[1778428458572,50.13,81333.02,0.0,0.99285,0.0,1.61866]
[1778428462600,50.13,81318.27,0.0,0.99278,0.0,1.63273]
[1778428463786,50.13,81318.27,0.0,0.99278,0.0,1.63273]
[1778428463811,50.13,81318.27,0.0,0.99278,0.0,1.63273]
[1778428463887,50.13,81312.03,0.0,0.99275,0.0,1.63871]
[1778428466545,50.13,81312.13,0.0,0.99275,0.0,1.63861]
[1778428466564,50.13,81312.13,0.0,0.99275,0.0,1.63861]
[1778428466628,50.13,81311.87,0.0,0.99275,0.0,1.63886]
[1778428469756,50.13,81308.36,0.0,0.99273,0.0,1.64223]
[1778428469808,50.13,81308.36,0.0,0.99273,0.0,1.64223]
[1778428475694,50.13,81308.7,0.0,0.99274,0.0,1.64084]
[1778428476187,50.13,81308.7,0.0,0.99274,0.0,1.64084]
[1778428476311,50.13,81308.7,0.0,0.99274,0.0,1.64084]
[1778428476600,50.13,81308.7,0.0,0.99274,0.0,1.64084]
[1778428476612,50.13,81308.7,0.0,0.99274,0.0,1.64084]
[1778428476701,50.13,81308.04,0.0,0.99274,0.0,1.64148]
[1778428479722,50.13,81316.49,0.0,0.99278,0.0,1.63337]
[1778428480729,50.13,81321.24,0.0,0.9928,0.0,1.62883]
[1778428481729,50.13,81321.24,0.0,0.9928,0.0,1.62883]
[1778428481812,50.13,81321.24,0.0,0.9928,0.0,1.62883]
[1778428481909,50.13,81321.17,0.0,0.9928,0.0,1.62889]
[1778428483588,50.13,81321.17,0.0,0.9928,0.0,1.62889]
[1778428483815,50.13,81321.17,0.0,0.9928,0.0,1.62889]
[1778428485764,50.13,81328.57,0.0,0.99284,0.0,1.62184]
[1778428486771,50.13,81332.79,0.0,0.99286,0.0,1.61783]
[1778428487437,50.13,81332.79,0.0,0.99286,0.0,1.61783]
[1778428487567,50.13,81332.79,0.0,0.99286,0.0,1.61783]
[1778428487778,50.13,81333.56,0.0,0.99286,0.0,1.6171]
[1778428492813,50.13,81333.92,0.0,0.99286,0.0,1.61675]
[1778428497065,50.13,81333.45,0.0,0.99286,0.0,1.6172]
[1778428500189,50.13,81331.87,0.0,0.99285,0.0,1.6187]
[1778428500309,50.13,81331.87,0.0,0.99285,0.0,1.6187]
[1778428500869,50.13,81329.97,0.0,0.99284,0.0,1.62051]
[1778428502359,50.13,81331.08,0.0,0.99285,0.0,1.61945]
[1778428502562,50.13,81331.08,0.0,0.99285,0.0,1.61945]
[1778428504897,50.13,81341.07,0.0,0.9929,0.0,1.60998]
[1778428509932,50.13,81344.15,0.0,0.99291,0.0,1.60707]
[1778428511946,50.13,81350.57,0.0,0.99294,0.0,1.60102]
[1778428513198,50.13,81351.32,0.0,0.99295,0.0,1.60031]
[1778428513311,50.13,81351.32,0.0,0.99295,0.0,1.60031]
[1778428513960,50.13,81351.43,0.0,0.99295,0.0,1.60021]
[1778428514167,50.13,81351.43,0.0,0.99295,0.0,1.60021]
[1778428514312,50.13,81351.43,0.0,0.99295,0.0,1.60021]
[1778428520005,50.13,81355.17,0.0,0.99297,0.0,1.59669]
[1778428521009,50.13,81360.41,0.0,0.99299,0.0,1.59178]
[1778428523134,50.13,81363.44,0.0,0.993,0.0,1.58894]
[1778428523313,50.13,81363.44,0.0,0.993,0.0,1.58894]
[1778428524030,50.13,81363.4,0.0,0.993,0.0,1.58898]
[1778428524349,50.13,81363.4,0.0,0.993,0.0,1.58898]
[1778428524563,50.13,81363.4,0.0,0.993,0.0,1.58898]
[1778428531079,50.13,81363.81,0.0,0.99301,0.0,1.58755]
[1778428533125,50.13,81366.61,0.0,0.99302,0.0,1.58494]
[1778428533311,50.13,81367.29,0.0,0.99303,0.0,1.5843]
[1778428534100,50.13,81366.89,0.0,0.99303,0.0,1.58468]
[1778428537534,50.13,81368.98,0.0,0.99304,0.0,1.58273]
[1778428537562,50.13,81368.98,0.0,0.99304,0.0,1.58273]
[1778428540142,50.13,81362.62,0.0,0.99301,0.0,1.58867]
[1778428542279,50.13,81361.2,0.0,0.993,0.0,1.59]
[1778428542312,50.13,81361.2,0.0,0.993,0.0,1.59]
[1778428542439,50.13,81361.2,0.0,0.993,0.0,1.59]
[1778428542562,50.13,81361.2,0.0,0.993,0.0,1.59]
[1778428542663,50.13,81361.27,0.0,0.993,0.0,1.58993]
[1778428552227,50.13,81361.31,0.0,0.993,0.0,1.58989]
[1778428554415,50.13,81361.31,0.0,0.993,0.0,1.58989]
[1778428554562,50.13,81361.31,0.0,0.993,0.0,1.58989]
[1778428554659,50.13,81361.52,0.0,0.993,0.0,1.5897]
[1778428555575,50.13,81361.52,0.0,0.993,0.0,1.5897]
[1778428555825,50.13,81361.52,0.0,0.993,0.0,1.5897]
[1778428564311,50.13,81366.26,0.0,0.99302,0.0,1.58527]
[1778428565592,50.13,81366.26,0.0,0.99302,0.0,1.58527]
[1778428565814,50.13,81366.26,0.0,0.99302,0.0,1.58527]
[1778428565915,50.13,81366.58,0.0,0.99302,0.0,1.58497]
[1778428566521,50.13,81366.58,0.0,0.99302,0.0,1.58497]
[1778428566562,50.13,81366.58,0.0,0.99302,0.0,1.58497]
[1778428571360,50.13,81371.89,0.0,0.99305,0.0,1.58002]
[1778428572729,50.13,81371.89,0.0,0.99305,0.0,1.58002]
[1778428572816,50.13,81371.89,0.0,0.99305,0.0,1.58002]
[1778428572893,50.13,81372.16,0.0,0.99305,0.0,1.57977]
[1778428573732,50.13,81372.16,0.0,0.99305,0.0,1.57977]
[1778428573813,50.13,81372.16,0.0,0.99305,0.0,1.57977]
[1778428575388,50.13,81379.79,0.0,0.99309,0.0,1.57268]
[1778428576963,50.13,81379.79,0.0,0.99309,0.0,1.57268]
[1778428577063,50.13,81379.79,0.0,0.99309,0.0,1.57268]
[1778428577064,50.13,81382.64,0.0,0.9931,0.0,1.57004]
[1778428578335,50.13,81383.06,0.0,0.9931,0.0,1.56965]
[1778428578560,50.13,81383.06,0.0,0.9931,0.0,1.56965]
[1778428583448,50.13,81387.1,0.0,0.99312,0.0,1.56591]
[1778428586333,50.13,81387.12,0.0,0.99312,0.0,1.56589]
[1778428586567,50.13,81387.12,0.0,0.99312,0.0,1.56589]
[1778428586662,50.13,81387.12,0.0,0.99312,0.0,1.56589]
[1778428587467,50.13,81387.12,0.0,0.99312,0.0,1.56589]
[1778428587561,50.13,81387.12,0.0,0.99312,0.0,1.56589]
[1778428593518,50.13,81386.84,0.0,0.99312,0.0,1.56512]
[1778428595989,50.13,81386.84,0.0,0.99312,0.0,1.56512]
[1778428596063,50.13,81386.84,0.0,0.99312,0.0,1.56512]
[1778428596163,50.13,81386.84,0.0,0.99312,0.0,1.56512]
[1778428597255,50.13,81386.88,0.0,0.99312,0.0,1.56509]
[1778428597309,50.13,81386.88,0.0,0.99312,0.0,1.56509]
[1778428599560,50.13,81383.11,0.0,0.99311,0.0,1.56857]
[1778428601986,50.13,81380.78,0.0,0.9931,0.0,1.57073]
[1778428602065,50.13,81380.78,0.0,0.9931,0.0,1.57073]
[1778428602189,50.13,81377.24,0.0,0.99308,0.0,1.57401]
[1778428603921,50.13,81374.63,0.0,0.99307,0.0,1.57643]
[1778428604060,50.13,81374.63,0.0,0.99307,0.0,1.57643]
[1778428607616,50.13,81381.99,0.0,0.9931,0.0,1.56961]
[1778428608899,50.13,81381.99,0.0,0.9931,0.0,1.56961]
[1778428609061,50.13,81381.99,0.0,0.9931,0.0,1.56961]
[1778428609129,50.13,81382.4,0.0,0.9931,0.0,1.56923]
[1778428610234,50.13,81382.55,0.0,0.9931,0.0,1.56909]
[1778428610311,50.13,81382.55,0.0,0.9931,0.0,1.56909]
[1778428615673,50.13,81386.89,0.0,0.99312,0.0,1.56508]
[1778428616508,50.13,81386.89,0.0,0.99312,0.0,1.56508]
[1778428616572,50.13,81386.89,0.0,0.99312,0.0,1.56508]
[1778428616680,50.13,81388.31,0.0,0.99313,0.0,1.56377]
[1778428618379,50.13,81389.91,0.0,0.99314,0.0,1.56229]
[1778428618560,50.13,81389.91,0.0,0.99314,0.0,1.56229]
[1778428624737,50.13,81388.33,0.0,0.99313,0.0,1.56375]
[1778428626750,50.13,81395.51,0.0,0.99316,0.0,1.55713]
[1778428628026,50.13,81395.51,0.0,0.99316,0.0,1.55713]
[1778428628062,50.13,81395.51,0.0,0.99316,0.0,1.55713]
[1778428628219,50.13,81396.53,0.0,0.99317,0.0,1.5562]
[1778428629637,50.13,81396.77,0.0,0.99317,0.0,1.55598]
[1778428629812,50.13,81396.77,0.0,0.99317,0.0,1.55598]
[1778428636049,50.13,81399.01,0.0,0.99318,0.0,1.55392]
[1778428636062,50.13,81399.01,0.0,0.99318,0.0,1.55392]
[1778428636150,50.13,81403.24,0.0,0.9932,0.0,1.55004]
[1778428637781,50.13,81402.69,0.0,0.9932,0.0,1.55054]
[1778428637817,50.13,81402.69,0.0,0.9932,0.0,1.55054]
[1778428645883,50.13,81401.54,0.0,0.99319,0.0,1.5516]
[1778428648038,50.13,81401.88,0.0,0.99319,0.0,1.55129]
[1778428648062,50.13,81401.88,0.0,0.99319,0.0,1.55129]
[1778428648163,50.13,81401.7,0.0,0.99319,0.0,1.55145]
[1778428650596,50.13,81400.77,0.0,0.99319,0.0,1.5523]
[1778428650815,50.13,81400.77,0.0,0.99319,0.0,1.5523]
[1778428652932,50.13,81397.04,0.0,0.99318,0.0,1.5547]
[1778428654729,50.13,81397.02,0.0,0.99318,0.0,1.55472]
[1778428654811,50.13,81397.02,0.0,0.99318,0.0,1.55472]
[1778428654946,50.13,81397.12,0.0,0.99318,0.0,1.55463]
[1778428656403,50.13,81396.4,0.0,0.99317,0.0,1.55529]
[1778428656561,50.13,81396.4,0.0,0.99317,0.0,1.55529]
[1778428660988,50.13,81391.11,0.0,0.99315,0.0,1.56016]
[1778428661629,50.13,81391.11,0.0,0.99315,0.0,1.56016]
[1778428661815,50.13,81391.11,0.0,0.99315,0.0,1.56016]
[1778428663205,50.13,81390.35,0.0,0.99314,0.0,1.56086]
[1778428663308,50.13,81390.08,0.0,0.99314,0.0,1.56111]
[1778428664009,50.13,81389.76,0.0,0.99314,0.0,1.5614]
[1778428666023,50.13,81384.66,0.0,0.99312,0.0,1.56611]
[1778428667414,50.13,81384.69,0.0,0.99312,0.0,1.56608]
[1778428667570,50.13,81384.69,0.0,0.99312,0.0,1.56608]
[1778428671058,50.13,81388.72,0.0,0.99314,0.0,1.56236]
[1778428675785,50.13,81389.07,0.0,0.99314,0.0,1.56204]
[1778428675813,50.13,81389.07,0.0,0.99314,0.0,1.56204]
[1778428676093,50.13,81390.83,0.0,0.99315,0.0,1.56041]
[1778428676742,50.13,81390.83,0.0,0.99315,0.0,1.56041]
[1778428676815,50.13,81390.83,0.0,0.99315,0.0,1.56041]
[1778428681129,50.13,81394.64,0.0,0.99317,0.0,1.55691]
[1778428681460,50.13,81394.64,0.0,0.99317,0.0,1.55691]
[1778428681562,50.13,81394.64,0.0,0.99317,0.0,1.55691]
[1778428682135,50.13,81398.6,0.0,0.99318,0.0,1.55327]
[1778428683030,50.13,81398.6,0.0,0.99318,0.0,1.55327]
[1778428683064,50.13,81398.6,0.0,0.99318,0.0,1.55327]
[1778428685156,50.13,81394.47,0.0,0.99316,0.0,1.55706]
[1778428688584,50.13,81393.97,0.0,0.99316,0.0,1.55752]
[1778428688810,50.13,81393.97,0.0,0.99316,0.0,1.55752]
[1778428689184,50.13,81392.27,0.0,0.99315,0.0,1.55909]
[1778428689769,50.13,81392.27,0.0,0.99315,0.0,1.55909]
[1778428689812,50.13,81392.27,0.0,0.99315,0.0,1.55909]
[1778428691198,50.13,81396.55,0.0,0.99317,0.0,1.55515]
[1778428692206,50.13,81401.25,0.0,0.9932,0.0,1.55084]
[1778428692787,50.13,81401.25,0.0,0.9932,0.0,1.55084]
[1778428692813,50.13,81401.25,0.0,0.9932,0.0,1.55084]
[1778428693147,50.13,81401.25,0.0,0.9932,0.0,1.55084]
[1778428693248,50.13,81402.58,0.0,0.9932,0.0,1.54962]
[1778428693311,50.13,81402.58,0.0,0.9932,0.0,1.54962]
[1778428694219,50.13,81404.27,0.0,0.99321,0.0,1.54807]
[1778428697241,50.13,81408.31,0.0,0.99323,0.0,1.54438]
[1778428702226,50.13,81406.8,0.0,0.99322,0.0,1.54576]
[1778428702313,50.13,81406.84,0.0,0.99322,0.0,1.54572]
[1778428708317,50.13,81407.58,0.0,0.99323,0.0,1.54505]
[1778428711273,50.13,81407.09,0.0,0.99322,0.0,1.5455]
[1778428711309,50.13,81407.09,0.0,0.99322,0.0,1.5455]
[1778428711338,50.13,81406.73,0.0,0.99323,0.0,1.54481]
[1778428713340,50.13,81406.88,0.0,0.99323,0.0,1.54467]
[1778428713563,50.13,81406.88,0.0,0.99323,0.0,1.54467]
[1778428717786,50.13,81406.51,0.0,0.99322,0.0,1.54501]
[1778428717811,50.13,81406.51,0.0,0.99322,0.0,1.54501]
[1778428717887,50.13,81404.91,0.0,0.99322,0.0,1.54647]
[1778428719416,50.13,81403.81,0.0,0.99321,0.0,1.54747]
[1778428719558,50.13,81403.81,0.0,0.99321,0.0,1.54747]
[1778428725437,50.13,81406.17,0.0,0.99322,0.0,1.54532]
[1778428730785,50.13,81406.21,0.0,0.99322,0.0,1.54528]
[1778428730808,50.13,81406.21,0.0,0.99322,0.0,1.54528]
[1778428730887,50.13,81406.65,0.0,0.99323,0.0,1.54488]
[1778428732624,50.13,81407.51,0.0,0.99323,0.0,1.54409]
[1778428732812,50.13,81407.51,0.0,0.99323,0.0,1.54409]
[1778428738528,50.13,81407.46,0.0,0.99323,0.0,1.54414]
[1778428742750,50.13,81407.6,0.0,0.99323,0.0,1.54401]
[1778428742808,50.13,81407.6,0.0,0.99323,0.0,1.54401]
[1778428742906,50.13,81410.6,0.0,0.99324,0.0,1.54127]
[1778428743563,50.13,81416.43,0.0,0.99327,0.0,1.53597]
[1778428745237,50.13,81416.43,0.0,0.99327,0.0,1.53597]
[1778428745313,50.13,81416.43,0.0,0.99327,0.0,1.53597]
[1778428750010,50.13,81413.81,0.0,0.99326,0.0,1.53835]
[1778428750614,50.13,81410.17,0.0,0.99324,0.0,1.54167]
[1778428752492,50.13,81408.62,0.0,0.99323,0.0,1.54308]
[1778428752563,50.13,81408.62,0.0,0.99323,0.0,1.54308]
[1778428754644,50.13,81411.94,0.0,0.99325,0.0,1.54005]
[1778428759678,50.13,81412.03,0.0,0.99325,0.0,1.53997]
[1778428763207,50.13,81411.44,0.0,0.99325,0.0,1.54051]
[1778428763312,50.13,81411.44,0.0,0.99325,0.0,1.54051]
[1778428768745,50.13,81410.65,0.0,0.99324,0.0,1.54123]
[1778428775794,50.13,81409.87,0.0,0.99324,0.0,1.54092]
[1778428777650,50.13,81410.25,0.0,0.99325,0.0,1.54057]
[1778428777810,50.13,81410.25,0.0,0.99325,0.0,1.54057]
[1778428786871,50.13,81409.46,0.0,0.99324,0.0,1.54129]
[1778428787773,50.13,81409.46,0.0,0.99324,0.0,1.54129]
[1778428787809,50.13,81409.46,0.0,0.99324,0.0,1.54129]
[1778428792913,50.13,81404.32,0.0,0.99322,0.0,1.54599]
[1778428793605,50.13,81404.32,0.0,0.99322,0.0,1.54599]
[1778428793810,50.13,81404.32,0.0,0.99322,0.0,1.54599]
[1778428798955,50.13,81404.1,0.0,0.99322,0.0,1.54619]
[1778428801122,50.13,81405.42,0.0,0.99322,0.0,1.54498]
[1778428801230,50.13,81408.45,0.0,0.99324,0.0,1.54222]
[1778428801976,50.13,81428.59,0.0,0.99333,0.0,1.52393]
[1778428802983,50.13,81431.05,0.0,0.99334,0.0,1.52171]
[1778428805062,50.13,81429.41,0.0,0.99333,0.0,1.52319]
[1778428808018,50.13,81426.38,0.0,0.99332,0.0,1.52593]
[1778428809026,50.13,81429.14,0.0,0.99333,0.0,1.52344]
[1778428810032,50.13,81433.46,0.0,0.99335,0.0,1.51954]
[1778428812740,50.13,81433.09,0.0,0.99335,0.0,1.51988]
[1778428813053,50.13,81428.04,0.0,0.99333,0.0,1.52443]
[1778428813813,50.13,81428.04,0.0,0.99333,0.0,1.52443]
[1778428816075,50.13,81422.75,0.0,0.9933,0.0,1.52922]
[1778428816746,50.13,81422.75,0.0,0.9933,0.0,1.52922]
[1778428816813,50.13,81422.75,0.0,0.9933,0.0,1.52922]
[1778428819096,50.13,81414.7,0.0,0.99327,0.0,1.53652]
[1778428819561,50.13,81414.7,0.0,0.99327,0.0,1.53652]
[1778428820103,50.13,81410.83,0.0,0.99325,0.0,1.54005]
[1778428820780,50.13,81410.83,0.0,0.99325,0.0,1.54005]
[1778428820814,50.13,81410.83,0.0,0.99325,0.0,1.54005]
[1778428824131,50.13,81412.75,0.0,0.99326,0.0,1.5383]
[1778428827152,50.13,81425.64,0.0,0.99332,0.0,1.5266]
[1778428828159,50.13,81426.67,0.0,0.99332,0.0,1.52567]
[1778428829166,50.13,81418.02,0.0,0.99328,0.0,1.53351]
[1778428829569,50.13,81418.02,0.0,0.99328,0.0,1.53351]
[1778428830013,50.13,81418.02,0.0,0.99328,0.0,1.53351]
[1778428830072,50.13,81418.02,0.0,0.99328,0.0,1.53351]
[1778428830174,50.13,81415.2,0.0,0.99327,0.0,1.53607]
[1778428831181,50.13,81410.61,0.0,0.99325,0.0,1.53923]
[1778428834201,50.13,81416.05,0.0,0.99328,0.0,1.53428]
[1778428834866,50.13,81416.05,0.0,0.99328,0.0,1.53428]
[1778428835208,50.13,81422.31,0.0,0.99331,0.0,1.5286]
[1778428837222,50.13,81417.22,0.0,0.99328,0.0,1.53322]
[1778428838852,50.13,81416.63,0.0,0.99328,0.0,1.53375]
[1778428839236,50.13,81413.61,0.0,0.99327,0.0,1.5365]
[1778428844271,50.13,81412.21,0.0,0.99326,0.0,1.53777]
[1778428847731,50.13,81410.66,0.0,0.99325,0.0,1.53918]
[1778428847812,50.13,81410.66,0.0,0.99325,0.0,1.53918]
[1778428847896,50.13,81410.66,0.0,0.99325,0.0,1.53918]
[1778428853334,50.13,81410.01,0.0,0.99325,0.0,1.53978]
[1778428854341,50.13,81416.07,0.0,0.99328,0.0,1.53426]
[1778428855359,50.13,81416.07,0.0,0.99328,0.0,1.53426]
[1778428855373,50.13,81420.69,0.0,0.9933,0.0,1.53007]
[1778428857363,50.13,81425.79,0.0,0.99332,0.0,1.52545]
[1778428859287,50.13,81426.39,0.0,0.99332,0.0,1.52491]
[1778428862406,50.13,81433.82,0.0,0.99336,0.0,1.51821]
[1778428863413,50.13,81440.48,0.0,0.99339,0.0,1.51222]
[1778428864754,50.13,81441.9,0.0,0.9934,0.0,1.51095]
[1778428865427,50.13,81443.03,0.0,0.9934,0.0,1.50994]
[1778428866501,50.13,81443.13,0.0,0.9934,0.0,1.50985]
[1778428870462,50.13,81449.1,0.0,0.99343,0.0,1.50451]
[1778428874467,50.13,81452.94,0.0,0.99344,0.0,1.50108]
[1778428874560,50.13,81453.48,0.0,0.99345,0.0,1.5006]
[1778428878650,50.13,81453.16,0.0,0.99345,0.0,1.50088]
[1778428878810,50.13,81453.16,0.0,0.99345,0.0,1.50088]
[1778428878872,50.13,81453.77,0.0,0.99345,0.0,1.50034]
[1778428885221,50.13,81449.96,0.0,0.99343,0.0,1.50374]
[1778428885310,50.13,81449.96,0.0,0.99343,0.0,1.50374]
[1778428891611,50.13,81451.75,0.0,0.99344,0.0,1.50114]
[1778428895449,50.13,81450.66,0.0,0.99344,0.0,1.50211]
[1778428895560,50.13,81449.61,0.0,0.99343,0.0,1.50305]
[1778428897264,50.13,81450.25,0.0,0.99344,0.0,1.50248]
[1778428897312,50.13,81450.25,0.0,0.99344,0.0,1.50248]
[1778428897365,50.13,81449.68,0.0,0.99343,0.0,1.50299]
[1778428899667,50.13,81441.26,0.0,0.9934,0.0,1.51052]
[1778428900857,50.13,81441.26,0.0,0.9934,0.0,1.51052]
[1778428901060,50.13,81441.26,0.0,0.9934,0.0,1.51052]
[1778428901161,50.13,81437.94,0.0,0.99338,0.0,1.5135]
[1778428906716,50.13,81436.94,0.0,0.99338,0.0,1.5144]
[1778428908730,50.13,81441.34,0.0,0.9934,0.0,1.51045]
[1778428910381,50.13,81441.34,0.0,0.9934,0.0,1.51045]
[1778428910561,50.13,81444.21,0.0,0.99341,0.0,1.50788]
[1778428912357,50.13,81442.05,0.0,0.9934,0.0,1.50981]
[1778428912413,50.13,81442.38,0.0,0.9934,0.0,1.50952]
[1778428912560,50.13,81442.38,0.0,0.9934,0.0,1.50952]
[1778428917793,50.13,81443.0,0.0,0.9934,0.0,1.50896]
[1778428923127,50.13,81446.34,0.0,0.99342,0.0,1.50597]
[1778428923308,50.13,81446.34,0.0,0.99342,0.0,1.50597]
[1778428929877,50.13,81447.82,0.0,0.99343,0.0,1.50465]
[1778428932235,50.13,81448.64,0.0,0.99343,0.0,1.50392]
[1778428932309,50.13,81448.64,0.0,0.99343,0.0,1.50392]
[1778428933952,50.13,81451.26,0.0,0.99344,0.0,1.50158]
[1778428934061,50.13,81451.26,0.0,0.99344,0.0,1.50158]
[1778428934159,50.13,81450.54,0.0,0.99344,0.0,1.50222]
[1778428939947,50.13,81450.41,0.0,0.99344,0.0,1.50234]
[1778428941523,50.13,81450.41,0.0,0.99344,0.0,1.50234]
[1778428941559,50.13,81449.17,0.0,0.99343,0.0,1.50344]
[1778428947067,50.13,81444.49,0.0,0.99341,0.0,1.50763]
[1778428947313,50.13,81444.49,0.0,0.99341,0.0,1.50763]
[1778428948839,50.13,81437.82,0.0,0.99338,0.0,1.51361]
[1778428949063,50.13,81437.82,0.0,0.99338,0.0,1.51361]
[1778428949075,50.13,81434.56,0.0,0.99337,0.0,1.51654]
[1778428952404,50.13,81434.07,0.0,0.99337,0.0,1.51597]
[1778428952558,50.13,81434.07,0.0,0.99337,0.0,1.51597]
[1778428954047,50.13,81440.16,0.0,0.9934,0.0,1.5105]
[1778428958439,50.13,81439.63,0.0,0.99339,0.0,1.51098]
[1778428958559,50.13,81439.63,0.0,0.99339,0.0,1.51098]
[1778428958944,50.13,81439.69,0.0,0.99339,0.0,1.51092]
[1778428959066,50.13,81439.69,0.0,0.99339,0.0,1.51092]
[1778428959082,50.13,81440.58,0.0,0.9934,0.0,1.51013]
[1778428964120,50.13,81437.84,0.0,0.99339,0.0,1.51258]
[1778428965735,50.13,81437.84,0.0,0.99339,0.0,1.51258]
[1778428965810,50.13,81437.84,0.0,0.99339,0.0,1.51258]
[1778428967141,50.13,81423.11,0.0,0.99332,0.0,1.52585]
[1778428968030,50.13,81423.11,0.0,0.99332,0.0,1.52585]
[1778428968058,50.13,81423.11,0.0,0.99332,0.0,1.52585]
[1778428968148,50.13,81414.35,0.0,0.99328,0.0,1.53379]
[1778428969155,50.13,81409.44,0.0,0.99326,0.0,1.53826]
[1778428971169,50.13,81405.21,0.0,0.99324,0.0,1.54212]
[1778428972177,50.13,81397.07,0.0,0.9932,0.0,1.54956]
[1778428974190,50.13,81390.38,0.0,0.99317,0.0,1.5557]
[1778428974947,50.13,81390.38,0.0,0.99317,0.0,1.5557]
[1778428975058,50.13,81390.38,0.0,0.99317,0.0,1.5557]
[1778428978218,50.13,81396.52,0.0,0.9932,0.0,1.55006]
[1778428979800,50.13,81399.41,0.0,0.99321,0.0,1.54742]
[1778428979808,50.13,81399.41,0.0,0.99321,0.0,1.54742]
[1778428980232,50.13,81392.54,0.0,0.99318,0.0,1.55371]
[1778428982246,50.13,81398.84,0.0,0.99321,0.0,1.54794]
[1778428982644,50.13,81398.84,0.0,0.99321,0.0,1.54794]
[1778428982814,50.13,81398.84,0.0,0.99321,0.0,1.54794]
[1778428983253,50.13,81398.83,0.0,0.99321,0.0,1.54795]
[1778428984503,50.13,81398.83,0.0,0.99321,0.0,1.54795]
[1778428984558,50.13,81398.83,0.0,0.99321,0.0,1.54795]
[1778428993323,50.13,81406.03,0.0,0.99324,0.0,1.54137]
[1778428993719,50.13,81406.03,0.0,0.99324,0.0,1.54137]
[1778428993812,50.13,81406.03,0.0,0.99324,0.0,1.54137]
[1778428994330,50.13,81406.25,0.0,0.99324,0.0,1.54117]
[1778428999365,50.13,81409.01,0.0,0.99325,0.0,1.53865]
[1778429004401,50.13,81409.28,0.0,0.99325,0.0,1.53841]
[1778429006797,50.13,81409.38,0.0,0.99326,0.0,1.53831]
[1778429006809,50.13,81409.38,0.0,0.99326,0.0,1.53831]
[1778429011538,50.13,81405.92,0.0,0.99324,0.0,1.54147]
[1778429011559,50.13,81405.92,0.0,0.99324,0.0,1.54147]
[1778429012457,50.13,81404.86,0.0,0.99324,0.0,1.54142]
[1778429017492,50.13,81402.88,0.0,0.99323,0.0,1.54322]
[1778429018499,50.13,81398.46,0.0,0.99321,0.0,1.54726]
[1778429018702,50.13,81398.46,0.0,0.99321,0.0,1.54726]
[1778429018819,50.13,81398.46,0.0,0.99321,0.0,1.54726]
[1778429019506,50.13,81397.21,0.0,0.9932,0.0,1.54841]
[1778429020309,50.13,81397.21,0.0,0.9932,0.0,1.54841]
[1778429025548,50.13,81398.85,0.0,0.99321,0.0,1.54691]
[1778429028030,50.13,81401.45,0.0,0.99322,0.0,1.54453]
[1778429028067,50.13,81401.45,0.0,0.99322,0.0,1.54453]
[1778429028569,50.13,81399.97,0.0,0.99322,0.0,1.54588]
[1778429029602,50.13,81399.97,0.0,0.99322,0.0,1.54588]
[1778429029809,50.13,81399.47,0.0,0.99321,0.0,1.54634]
[1778429035618,50.13,81402.07,0.0,0.99323,0.0,1.54396]
[1778429040653,50.13,81401.82,0.0,0.99322,0.0,1.54419]
[1778429042749,50.13,81402.21,0.0,0.99323,0.0,1.54383]
[1778429042815,50.13,81402.21,0.0,0.99323,0.0,1.54383]
[1778429042848,50.13,81400.26,0.0,0.99322,0.0,1.54562]
[1778429043680,50.13,81400.26,0.0,0.99322,0.0,1.54562]
[1778429043807,50.13,81400.26,0.0,0.99322,0.0,1.54562]
[1778429049716,50.13,81397.54,0.0,0.9932,0.0,1.54811]
[1778429054114,50.13,81395.48,0.0,0.9932,0.0,1.54999]
[1778429054311,50.13,81395.48,0.0,0.9932,0.0,1.54999]
[1778429054409,50.13,81395.18,0.0,0.99319,0.0,1.55027]
[1778429054940,50.13,81395.18,0.0,0.99319,0.0,1.55027]
[1778429055061,50.13,81395.18,0.0,0.99319,0.0,1.55027]
[1778429060793,50.13,81397.86,0.0,0.99321,0.0,1.54781]
[1778429062778,50.13,81397.58,0.0,0.9932,0.0,1.54807]
[1778429062813,50.13,81397.58,0.0,0.9932,0.0,1.54807]
[1778429063554,50.13,81397.58,0.0,0.9932,0.0,1.54807]
[1778429063564,50.13,81397.58,0.0,0.9932,0.0,1.54807]
[1778429063655,50.13,81397.54,0.0,0.9932,0.0,1.54811]
[1778429068855,50.13,81394.74,0.0,0.99319,0.0,1.55067]
[1778429070554,50.13,81394.74,0.0,0.99319,0.0,1.55067]
[1778429070656,50.13,81394.6,0.0,0.99319,0.0,1.5508]
[1778429070812,50.13,81394.6,0.0,0.99319,0.0,1.5508]
[1778429071161,50.13,81394.6,0.0,0.99319,0.0,1.5508]
[1778429071312,50.13,81394.6,0.0,0.99319,0.0,1.5508]
[1778429076911,50.13,81386.37,0.0,0.99316,0.0,1.55733]
[1778429078847,50.13,81384.83,0.0,0.99315,0.0,1.55875]
[1778429079060,50.13,81384.83,0.0,0.99315,0.0,1.55875]
[1778429079137,50.13,81382.74,0.0,0.99314,0.0,1.56068]
[1778429079940,50.13,81382.74,0.0,0.99314,0.0,1.56068]
[1778429080058,50.13,81382.74,0.0,0.99314,0.0,1.56068]
[1778429081950,50.13,81375.18,0.0,0.9931,0.0,1.56766]
[1778429083960,50.13,81379.95,0.0,0.99313,0.0,1.56325]
[1778429086632,50.13,81381.06,0.0,0.99313,0.0,1.56223]
[1778429086669,50.13,81379.49,0.0,0.99312,0.0,1.56368]
[1778429086810,50.13,81379.49,0.0,0.99312,0.0,1.56368]
[1778429087605,50.13,81379.49,0.0,0.99312,0.0,1.56368]
[1778429087814,50.13,81378.07,0.0,0.99312,0.0,1.56499]
[1778429093024,50.13,81380.32,0.0,0.99313,0.0,1.56291]
[1778429094279,50.13,81380.32,0.0,0.99313,0.0,1.56291]
[1778429094312,50.13,81380.32,0.0,0.99313,0.0,1.56291]
[1778429094380,50.13,81383.71,0.0,0.99314,0.0,1.55978]
[1778429095830,50.13,81384.33,0.0,0.99315,0.0,1.55921]
[1778429096057,50.13,81384.33,0.0,0.99315,0.0,1.55921]
[1778429097052,50.13,81393.22,0.0,0.99319,0.0,1.55104]
[1778429098060,50.13,81398.34,0.0,0.99321,0.0,1.54635]
[1778429099067,50.13,81403.22,0.0,0.99324,0.0,1.54189]
[1778429100820,50.13,81406.39,0.0,0.99325,0.0,1.539]
[1778429101062,50.13,81406.39,0.0,0.99325,0.0,1.539]
[1778429101081,50.13,81407.22,0.0,0.99325,0.0,1.53825]
[1778429101747,50.13,81407.22,0.0,0.99325,0.0,1.53825]
[1778429101813,50.13,81407.22,0.0,0.99325,0.0,1.53825]
[1778429107124,50.13,81407.09,0.0,0.99325,0.0,1.53836]
[1778429110145,50.13,81402.27,0.0,0.99323,0.0,1.54276]
[1778429111036,50.13,81402.27,0.0,0.99323,0.0,1.54276]
[1778429111066,50.13,81402.27,0.0,0.99323,0.0,1.54276]
[1778429111152,50.13,81402.38,0.0,0.99323,0.0,1.54266]
[1778429112716,50.13,81402.38,0.0,0.99323,0.0,1.54266]
[1778429112809,50.13,81402.31,0.0,0.99323,0.0,1.54272]
[1778429116187,50.13,81393.62,0.0,0.99319,0.0,1.55067]
[1778429118011,50.13,81393.38,0.0,0.99319,0.0,1.55089]
[1778429122038,50.13,81390.24,0.0,0.99318,0.0,1.55378]
[1778429126258,50.13,81385.9,0.0,0.99315,0.0,1.55777]
[1778429130019,50.13,81387.39,0.0,0.99316,0.0,1.5564]
[1778429130067,50.13,81387.39,0.0,0.99316,0.0,1.5564]
[1778429132257,50.13,81384.62,0.0,0.99315,0.0,1.55792]
[1778429132312,50.13,81384.62,0.0,0.99315,0.0,1.55792]
[1778429132359,50.13,81384.33,0.0,0.99315,0.0,1.55819]
[1778429135429,50.13,81383.44,0.0,0.99315,0.0,1.55901]
[1778429135562,50.13,81383.44,0.0,0.99315,0.0,1.55901]
[1778429140358,50.13,81373.74,0.0,0.9931,0.0,1.56796]
[1778429141364,50.13,81367.92,0.0,0.99307,0.0,1.57336]
[1778429144024,50.13,81365.73,0.0,0.99306,0.0,1.57539]
[1778429144068,50.13,81365.73,0.0,0.99306,0.0,1.57539]
[1778429144385,50.13,81365.55,0.0,0.99306,0.0,1.57556]
[1778429145206,50.13,81365.55,0.0,0.99306,0.0,1.57556]
[1778429145310,50.13,81365.55,0.0,0.99306,0.0,1.57556]
[1778429150427,50.13,81359.88,0.0,0.99304,0.0,1.58084]
[1778429151434,50.13,81355.55,0.0,0.99302,0.0,1.58488]
[1778429152223,50.13,81355.55,0.0,0.99302,0.0,1.58488]
[1778429152309,50.13,81355.55,0.0,0.99302,0.0,1.58488]
[1778429152441,50.13,81353.83,0.0,0.99301,0.0,1.58649]
[1778429153195,50.13,81353.83,0.0,0.99301,0.0,1.58649]
[1778429153313,50.13,81353.83,0.0,0.99301,0.0,1.58649]
[1778429156469,50.13,81365.21,0.0,0.99306,0.0,1.57588]
[1778429157169,50.13,81365.21,0.0,0.99306,0.0,1.57588]
[1778429157311,50.13,81365.21,0.0,0.99306,0.0,1.57588]
[1778429157476,50.13,81366.04,0.0,0.99307,0.0,1.57511]
[1778429158211,50.13,81366.04,0.0,0.99307,0.0,1.57511]
[1778429158313,50.13,81366.04,0.0,0.99307,0.0,1.57511]
[1778429163518,50.13,81365.59,0.0,0.99306,0.0,1.57552]
[1778429168553,50.13,81369.05,0.0,0.99308,0.0,1.57231]
[1778429169353,50.13,81369.05,0.0,0.99308,0.0,1.57231]
[1778429169560,50.13,81369.05,0.0,0.99308,0.0,1.57231]
[1778429169663,50.13,81370.7,0.0,0.99309,0.0,1.57078]
[1778429170390,50.13,81370.7,0.0,0.99309,0.0,1.57078]
[1778429170569,50.13,81370.7,0.0,0.99309,0.0,1.57078]
[1778429172581,50.13,81374.68,0.0,0.99311,0.0,1.56709]
[1778429177616,50.13,81377.3,0.0,0.99312,0.0,1.56467]
[1778429178532,50.13,81377.3,0.0,0.99312,0.0,1.56467]
[1778429178560,50.13,81377.3,0.0,0.99312,0.0,1.56467]
[1778429178623,50.13,81377.13,0.0,0.99312,0.0,1.56483]
[1778429179257,50.13,81377.13,0.0,0.99312,0.0,1.56483]
[1778429179311,50.13,81377.13,0.0,0.99312,0.0,1.56483]
[1778429184665,50.13,81375.83,0.0,0.99311,0.0,1.56603]
[1778429186679,50.13,81381.07,0.0,0.99314,0.0,1.56119]
[1778429186811,50.13,81381.07,0.0,0.99314,0.0,1.56119]
[1778429187076,50.13,81381.07,0.0,0.99314,0.0,1.56119]
[1778429187604,50.13,81381.07,0.0,0.99314,0.0,1.56119]
[1778429187686,50.13,81383.49,0.0,0.99315,0.0,1.55896]
[1778429187811,50.13,81383.49,0.0,0.99315,0.0,1.55896]
[1778429193728,50.13,81381.47,0.0,0.99314,0.0,1.55979]
[1778429196749,50.13,81388.49,0.0,0.99318,0.0,1.55333]
[1778429197756,50.13,81391.99,0.0,0.99319,0.0,1.55012]
[1778429198136,50.13,81391.99,0.0,0.99319,0.0,1.55012]
[1778429198309,50.13,81391.99,0.0,0.99319,0.0,1.55012]
[1778429198763,50.13,81393.86,0.0,0.9932,0.0,1.54841]
[1778429200224,50.13,81394.17,0.0,0.9932,0.0,1.54812]
[1778429200311,50.13,81394.17,0.0,0.9932,0.0,1.54812]
[1778429205812,50.13,81400.01,0.0,0.99323,0.0,1.54278]
[1778429206054,50.13,81400.01,0.0,0.99323,0.0,1.54278]
[1778429206310,50.13,81400.01,0.0,0.99323,0.0,1.54278]
[1778429206384,50.13,81400.01,0.0,0.99323,0.0,1.54278]
[1778429207418,50.13,81400.01,0.0,0.99323,0.0,1.54278]
[1778429207562,50.13,81400.01,0.0,0.99323,0.0,1.54278]
[1778429208833,50.13,81405.23,0.0,0.99325,0.0,1.53802]
[1778429214875,50.13,81405.68,0.0,0.99326,0.0,1.53761]
[1778429216083,50.13,81405.68,0.0,0.99326,0.0,1.53761]
[1778429216313,50.13,81405.68,0.0,0.99326,0.0,1.53761]
[1778429216414,50.13,81405.47,0.0,0.99325,0.0,1.5378]
[1778429216879,50.13,81405.47,0.0,0.99325,0.0,1.5378]
[1778429217070,50.13,81405.47,0.0,0.99325,0.0,1.5378]
[1778429223938,50.13,81402.05,0.0,0.99324,0.0,1.54092]
[1778429226285,50.13,81401.34,0.0,0.99324,0.0,1.54157]
[1778429226310,50.13,81401.34,0.0,0.99324,0.0,1.54157]
[1778429226378,50.13,81400.49,0.0,0.99323,0.0,1.54235]
[1778429227719,50.13,81400.49,0.0,0.99323,0.0,1.54235]
[1778429227813,50.13,81400.49,0.0,0.99323,0.0,1.54235]
[1778429229980,50.13,81397.08,0.0,0.99322,0.0,1.54546]
[1778429230987,50.13,81393.34,0.0,0.9932,0.0,1.54888]
[1778429233170,50.13,81393.13,0.0,0.9932,0.0,1.54908]
[1778429233309,50.13,81393.13,0.0,0.9932,0.0,1.54908]
[1778429233410,50.13,81391.0,0.0,0.99319,0.0,1.55103]
[1778429235130,50.13,81388.48,0.0,0.99318,0.0,1.55334]
[1778429235317,50.13,81388.48,0.0,0.99318,0.0,1.55334]
[1778429241057,50.13,81385.83,0.0,0.99316,0.0,1.55578]
[1778429246092,50.13,81385.93,0.0,0.99316,0.0,1.55569]
[1778429251127,50.13,81385.71,0.0,0.99317,0.0,1.55486]
[1778429256163,50.13,81384.75,0.0,0.99316,0.0,1.55575]
[1778429260028,50.13,81384.82,0.0,0.99316,0.0,1.55568]
[1778429260061,50.13,81384.82,0.0,0.99316,0.0,1.55568]
[1778429260190,50.13,81384.64,0.0,0.99316,0.0,1.55585]
[1778429261229,50.13,81384.64,0.0,0.99316,0.0,1.55585]
[1778429261311,50.13,81384.64,0.0,0.99316,0.0,1.55585]
[1778429267956,50.13,81383.73,0.0,0.99316,0.0,1.55668]
[1778429268063,50.13,81383.73,0.0,0.99316,0.0,1.55668]
[1778429268246,50.13,81384.96,0.0,0.99316,0.0,1.55555]
[1778429269665,50.13,81384.96,0.0,0.99316,0.0,1.55555]
[1778429269811,50.13,81384.96,0.0,0.99316,0.0,1.55555]
[1778429272274,50.13,81389.1,0.0,0.99318,0.0,1.55175]
[1778429273465,50.13,81389.1,0.0,0.99318,0.0,1.55175]
[1778429273558,50.13,81389.1,0.0,0.99318,0.0,1.55175]
[1778429273628,50.13,81391.92,0.0,0.9932,0.0,1.54916]
[1778429274220,50.13,81391.92,0.0,0.9932,0.0,1.54916]
[1778429274313,50.13,81391.92,0.0,0.9932,0.0,1.54916]
[1778429276303,50.13,81397.08,0.0,0.99322,0.0,1.54444]
[1778429277706,50.13,81397.08,0.0,0.99322,0.0,1.54444]
[1778429277814,50.13,81397.08,0.0,0.99322,0.0,1.54444]
[1778429277807,50.13,81401.06,0.0,0.99324,0.0,1.54081]
[1778429281863,50.13,81401.91,0.0,0.99324,0.0,1.54003]
[1778429282062,50.13,81399.54,0.0,0.99323,0.0,1.54219]
[1778429282345,50.13,81396.85,0.0,0.99322,0.0,1.54465]
[1778429284769,50.13,81396.13,0.0,0.99322,0.0,1.54531]
[1778429284810,50.13,81396.13,0.0,0.99322,0.0,1.54531]
[1778429287380,50.13,81392.79,0.0,0.9932,0.0,1.54837]
[1778429288387,50.13,81389.8,0.0,0.99319,0.0,1.55111]
[1778429289132,50.13,81389.8,0.0,0.99319,0.0,1.55111]
[1778429289316,50.13,81389.8,0.0,0.99319,0.0,1.55111]
[1778429289416,50.13,81389.8,0.0,0.99319,0.0,1.55111]
[1778429289561,50.13,81389.8,0.0,0.99319,0.0,1.55111]
[1778429289655,50.13,81388.41,0.0,0.99318,0.0,1.55238]
[1778429295436,50.13,81387.32,0.0,0.99317,0.0,1.55338]
[1778429296704,50.13,81387.32,0.0,0.99317,0.0,1.55338]
[1778429296814,50.13,81387.32,0.0,0.99317,0.0,1.55338]
[1778429302486,50.13,81387.39,0.0,0.99317,0.0,1.55332]
[1778429309535,50.13,81388.66,0.0,0.99318,0.0,1.55215]
[1778429311168,50.13,81388.72,0.0,0.99318,0.0,1.5521]
[1778429311309,50.13,81388.72,0.0,0.99318,0.0,1.5521]
[1778429311549,50.13,81389.62,0.0,0.99319,0.0,1.55025]
[1778429313267,50.13,81389.62,0.0,0.99319,0.0,1.55025]
[1778429313313,50.13,81389.62,0.0,0.99319,0.0,1.55025]
[1778429318598,50.13,81387.36,0.0,0.99318,0.0,1.55232]
[1778429320904,50.13,81387.36,0.0,0.99318,0.0,1.55232]
[1778429320918,50.13,81387.32,0.0,0.99318,0.0,1.55236]
[1778429321058,50.13,81387.32,0.0,0.99318,0.0,1.55236]
[1778429321619,50.13,81387.25,0.0,0.99318,0.0,1.55242]
[1778429323044,50.13,81387.29,0.0,0.99318,0.0,1.55239]
[1778429323062,50.13,81387.29,0.0,0.99318,0.0,1.55239]
[1778429329675,50.13,81389.58,0.0,0.99319,0.0,1.55028]
[1778429331625,50.13,81389.58,0.0,0.99319,0.0,1.55028]
[1778429331807,50.13,81389.58,0.0,0.99319,0.0,1.55028]
[1778429331873,50.13,81390.35,0.0,0.99319,0.0,1.54958]
[1778429332697,50.13,81393.28,0.0,0.99321,0.0,1.54689]
[1778429333912,50.13,81393.28,0.0,0.99321,0.0,1.54689]
[1778429334062,50.13,81394.07,0.0,0.99321,0.0,1.54617]
[1778429335718,50.13,81398.18,0.0,0.99323,0.0,1.54241]
[1778429337732,50.13,81399.85,0.0,0.99324,0.0,1.54089]
[1778429340753,50.13,81402.74,0.0,0.99325,0.0,1.53826]
[1778429341769,50.13,81402.74,0.0,0.99325,0.0,1.53826]
[1778429341818,50.13,81402.74,0.0,0.99325,0.0,1.53826]
[1778429341870,50.13,81404.51,0.0,0.99326,0.0,1.53664]
[1778429342767,50.13,81407.47,0.0,0.99327,0.0,1.53395]
[1778429343807,50.13,81409.78,0.0,0.99328,0.0,1.53185]
[1778429346059,50.13,81410.3,0.0,0.99329,0.0,1.53138]
[1778429346795,50.13,81409.95,0.0,0.99328,0.0,1.5317]
[1778429351830,50.13,81413.25,0.0,0.9933,0.0,1.52871]
[1778429354584,50.13,81414.09,0.0,0.9933,0.0,1.52794]
[1778429354817,50.13,81414.09,0.0,0.9933,0.0,1.52794]
[1778429360893,50.13,81414.02,0.0,0.9933,0.0,1.52801]
[1778429365928,50.13,81414.23,0.0,0.9933,0.0,1.52782]
[1778429367942,50.13,81419.75,0.0,0.99333,0.0,1.52282]
[1778429369739,50.13,81422.83,0.0,0.99334,0.0,1.52004]
[1778429369813,50.13,81422.83,0.0,0.99334,0.0,1.52004]
[1778429371970,50.13,81430.61,0.0,0.99338,0.0,1.51203]
[1778429372977,50.13,81437.83,0.0,0.99341,0.0,1.50556]
[1778429374832,50.13,81437.83,0.0,0.99341,0.0,1.50556]
[1778429375068,50.13,81438.94,0.0,0.99342,0.0,1.50457]
[1778429376607,50.13,81437.2,0.0,0.99341,0.0,1.50613]
[1778429376817,50.13,81437.2,0.0,0.99341,0.0,1.50613]
[1778429376918,50.13,81437.48,0.0,0.99341,0.0,1.50588]
[1778429382041,50.13,81437.98,0.0,0.99342,0.0,1.50543]
[1778429387076,50.13,81438.77,0.0,0.99342,0.0,1.50472]
[1778429394125,50.13,81445.1,0.0,0.99345,0.0,1.49907]
[1778429395132,50.13,81449.86,0.0,0.99347,0.0,1.49483]
[1778429397652,50.13,81449.95,0.0,0.99347,0.0,1.49475]
[1778429397812,50.13,81449.95,0.0,0.99347,0.0,1.49475]
[1778429403188,50.13,81451.12,0.0,0.99347,0.0,1.49371]
[1778429406370,50.13,81451.74,0.0,0.99348,0.0,1.49316]
[1778429406562,50.13,81451.74,0.0,0.99348,0.0,1.49316]
[1778429410301,50.13,81449.38,0.0,0.99347,0.0,1.49526]
[1778429410312,50.13,81449.38,0.0,0.99347,0.0,1.49526]
[1778429410528,50.13,81449.72,0.0,0.99347,0.0,1.49496]
[1778429415677,50.13,81452.86,0.0,0.99348,0.0,1.49217]
[1778429415812,50.13,81452.86,0.0,0.99348,0.0,1.49217]
[1778429421317,50.13,81453.71,0.0,0.99349,0.0,1.49141]
[1778429428366,50.13,81453.96,0.0,0.99349,0.0,1.49119]
[1778429433401,50.13,81453.67,0.0,0.99349,0.0,1.49045]
[1778429435787,50.13,81455.44,0.0,0.9935,0.0,1.48888]
[1778429435810,50.13,81455.44,0.0,0.9935,0.0,1.48888]
[1778429438110,50.13,81458.22,0.0,0.99351,0.0,1.48642]
[1778429438312,50.13,81458.22,0.0,0.99351,0.0,1.48642]
[1778429438436,50.13,81458.7,0.0,0.99351,0.0,1.486]
[1778429443471,50.13,81458.6,0.0,0.99351,0.0,1.48609]
[1778429446022,50.13,81458.1,0.0,0.99351,0.0,1.48653]
[1778429446064,50.13,81458.14,0.0,0.99351,0.0,1.48649]
[1778429451527,50.13,81459.03,0.0,0.99351,0.0,1.4857]
[1778429460590,50.13,81459.37,0.0,0.99352,0.0,1.4854]
[1778429463357,50.13,81459.76,0.0,0.99352,0.0,1.48506]
[1778429463561,50.13,81459.76,0.0,0.99352,0.0,1.48506]
[1778429464848,50.13,81459.76,0.0,0.99352,0.0,1.48506]
[1778429465065,50.13,81459.76,0.0,0.99352,0.0,1.48506]
[1778429464915,50.13,81459.8,0.0,0.99352,0.0,1.48502]
[1778429467642,50.13,81465.68,0.0,0.99354,0.0,1.47983]
[1778429468648,50.13,81470.42,0.0,0.99356,0.0,1.47566]
[1778429469420,50.13,81470.42,0.0,0.99356,0.0,1.47566]
[1778429469563,50.13,81470.42,0.0,0.99356,0.0,1.47566]
[1778429474690,50.13,81472.36,0.0,0.99357,0.0,1.47395]
[1778429475697,50.13,81477.08,0.0,0.99359,0.0,1.46981]
[1778429477691,50.13,81479.09,0.0,0.9936,0.0,1.46805]
[1778429477809,50.13,81479.09,0.0,0.9936,0.0,1.46805]
[1778429479650,50.13,81479.63,0.0,0.99361,0.0,1.46758]
[1778429479809,50.13,81479.63,0.0,0.99361,0.0,1.46758]
[1778429479911,50.13,81479.54,0.0,0.99361,0.0,1.46765]
[1778429485768,50.13,81480.01,0.0,0.99361,0.0,1.46724]
[1778429491435,50.13,81483.5,0.0,0.99362,0.0,1.46419]
[1778429491560,50.13,81483.5,0.0,0.99362,0.0,1.46419]
[1778429496845,50.13,81486.13,0.0,0.99364,0.0,1.46091]
[1778429499768,50.13,81486.21,0.0,0.99364,0.0,1.46084]
[1778429499809,50.13,81486.21,0.0,0.99364,0.0,1.46084]
[1778429501929,50.13,81486.32,0.0,0.99364,0.0,1.46075]
[1778429502067,50.13,81486.32,0.0,0.99364,0.0,1.46075]
[1778429502030,50.13,81486.32,0.0,0.99364,0.0,1.46075]
[1778429509936,50.13,81486.6,0.0,0.99364,0.0,1.4605]
[1778429515979,50.13,81486.78,0.0,0.99364,0.0,1.46035]
[1778429521019,50.13,81484.18,0.0,0.99363,0.0,1.46261]
[1778429521567,50.13,81484.18,0.0,0.99363,0.0,1.46261]
[1778429521808,50.13,81484.18,0.0,0.99363,0.0,1.46261]
[1778429527061,50.13,81483.72,0.0,0.99363,0.0,1.46302]
[1778429532098,50.13,81483.8,0.0,0.99363,0.0,1.46295]
[1778429533697,50.13,81484.02,0.0,0.99363,0.0,1.46275]
[1778429533810,50.13,81484.02,0.0,0.99363,0.0,1.46275]
[1778429536421,50.13,81483.34,0.0,0.99363,0.0,1.46335]
[1778429536561,50.13,81483.34,0.0,0.99363,0.0,1.46335]
[1778429536662,50.13,81483.34,0.0,0.99363,0.0,1.46335]
[1778429542379,50.13,81483.34,0.0,0.99363,0.0,1.46335]
[1778429542560,50.13,81483.34,0.0,0.99363,0.0,1.46335]
[1778429547889,50.13,81479.07,0.0,0.99361,0.0,1.46708]
[1778429548068,50.13,81479.07,0.0,0.99361,0.0,1.46708]
[1778429549332,50.13,81477.97,0.0,0.9936,0.0,1.46804]
[1778429549564,50.13,81477.97,0.0,0.9936,0.0,1.46804]
[1778429549626,50.13,81478.04,0.0,0.9936,0.0,1.46798]
[1778429556267,50.13,81478.24,0.0,0.99361,0.0,1.46682]
[1778429558792,50.13,81479.08,0.0,0.99361,0.0,1.46609]
[1778429558808,50.13,81479.08,0.0,0.99361,0.0,1.46609]
[1778429564323,50.13,81479.21,0.0,0.99361,0.0,1.46597]
[1778429566851,50.13,81479.1,0.0,0.99361,0.0,1.46607]
[1778429567058,50.13,81479.1,0.0,0.99361,0.0,1.46607]
[1778429567144,50.13,81472.82,0.0,0.99358,0.0,1.47157]
[1778429567345,50.13,81466.84,0.0,0.99356,0.0,1.47683]
[1778429570235,50.13,81465.38,0.0,0.99355,0.0,1.47811]
[1778429570314,50.13,81465.38,0.0,0.99355,0.0,1.47811]
[1778429570479,50.13,81465.38,0.0,0.99355,0.0,1.47811]
[1778429570529,50.13,81463.65,0.0,0.99354,0.0,1.47964]
[1778429576408,50.13,81462.68,0.0,0.99354,0.0,1.48049]
[1778429581443,50.13,81462.4,0.0,0.99354,0.0,1.48074]
[1778429586818,50.13,81459.0,0.0,0.99352,0.0,1.48374]
[1778429587061,50.13,81459.0,0.0,0.99352,0.0,1.48374]
[1778429587161,50.13,81458.15,0.0,0.99352,0.0,1.4845]
[1778429591514,50.13,81453.78,0.0,0.9935,0.0,1.48836]
[1778429596549,50.13,81454.68,0.0,0.9935,0.0,1.48757]
[1778429601584,50.13,81454.97,0.0,0.9935,0.0,1.48731]
[1778429606619,50.13,81453.08,0.0,0.9935,0.0,1.48898]
[1778429612215,50.13,81450.65,0.0,0.99349,0.0,1.49114]
[1778429616689,50.13,81443.71,0.0,0.99346,0.0,1.49631]
[1778429621340,50.13,81441.2,0.0,0.99345,0.0,1.49855]
[1778429622066,50.13,81441.2,0.0,0.99345,0.0,1.49855]
[1778429623738,50.13,81435.69,0.0,0.99342,0.0,1.50347]
[1778429626879,50.13,81432.37,0.0,0.99341,0.0,1.50644]
[1778429627063,50.13,81432.37,0.0,0.99341,0.0,1.50644]
[1778429627165,50.13,81432.67,0.0,0.99341,0.0,1.50617]
[1778429629014,50.13,81432.84,0.0,0.99341,0.0,1.50602]
[1778429629067,50.13,81432.84,0.0,0.99341,0.0,1.50602]
[1778429630787,50.13,81439.6,0.0,0.99344,0.0,1.49997]
[1778429632552,50.13,81439.12,0.0,0.99344,0.0,1.5004]
[1778429632561,50.13,81439.12,0.0,0.99344,0.0,1.5004]
[1778429632982,50.13,81439.12,0.0,0.99344,0.0,1.5004]
[1778429633063,50.13,81439.12,0.0,0.99344,0.0,1.5004]
[1778429633158,50.13,81437.97,0.0,0.99343,0.0,1.50143]
[1778429638946,50.13,81435.99,0.0,0.99342,0.0,1.5032]
[1778429639063,50.13,81435.99,0.0,0.99342,0.0,1.5032]
[1778429639164,50.13,81436.02,0.0,0.99342,0.0,1.50317]
[1778429639517,50.13,81436.02,0.0,0.99342,0.0,1.50317]
[1778429639563,50.13,81436.02,0.0,0.99342,0.0,1.50317]
[1778429644885,50.13,81437.83,0.0,0.99343,0.0,1.50155]
[1778429647133,50.13,81440.09,0.0,0.99344,0.0,1.49954]
[1778429647234,50.13,81440.19,0.0,0.99344,0.0,1.49945]
[1778429647311,50.13,81440.19,0.0,0.99344,0.0,1.49945]
[1778429647950,50.13,81440.19,0.0,0.99344,0.0,1.49945]
[1778429648063,50.13,81440.19,0.0,0.99344,0.0,1.49945]
[1778429653954,50.13,81442.64,0.0,0.99345,0.0,1.49726]
[1778429654961,50.13,81447.17,0.0,0.99347,0.0,1.49323]
[1778429657017,50.13,81447.4,0.0,0.99348,0.0,1.49303]
[1778429657063,50.13,81447.4,0.0,0.99348,0.0,1.49303]
[1778429657164,50.13,81447.58,0.0,0.99348,0.0,1.49287]
[1778429657981,50.13,81447.58,0.0,0.99348,0.0,1.49287]
[1778429658064,50.13,81447.58,0.0,0.99348,0.0,1.49287]
[1778429662010,50.13,81442.86,0.0,0.99345,0.0,1.49707]
[1778429664361,50.13,81442.07,0.0,0.99345,0.0,1.49777]
[1778429664562,50.13,81442.07,0.0,0.99345,0.0,1.49777]
[1778429664985,50.13,81442.07,0.0,0.99345,0.0,1.49777]
[1778429665064,50.13,81442.07,0.0,0.99345,0.0,1.49777]
[1778429665142,50.13,81441.62,0.0,0.99345,0.0,1.49817]
[1778429671191,50.13,81441.32,0.0,0.99345,0.0,1.49844]
[1778429671313,50.13,81441.25,0.0,0.99345,0.0,1.4975]
[1778429672080,50.13,81441.29,0.0,0.99345,0.0,1.49747]
[1778429674588,50.13,81438.9,0.0,0.99344,0.0,1.4996]
[1778429674810,50.13,81438.9,0.0,0.99344,0.0,1.4996]
[1778429680136,50.13,81435.22,0.0,0.99342,0.0,1.50288]
[1778429681180,50.13,81435.22,0.0,0.99342,0.0,1.50288]
[1778429681281,50.13,81433.83,0.0,0.99342,0.0,1.50413]
[1778429681312,50.13,81433.83,0.0,0.99342,0.0,1.50413]
[1778429681746,50.13,81433.83,0.0,0.99342,0.0,1.50413]
[1778429681813,50.13,81433.83,0.0,0.99342,0.0,1.50413]
[1778429687185,50.13,81433.88,0.0,0.99342,0.0,1.50408]
[1778429691766,50.13,81436.23,0.0,0.99343,0.0,1.50198]
[1778429691812,50.13,81436.23,0.0,0.99343,0.0,1.50198]
[1778429691867,50.13,81436.23,0.0,0.99343,0.0,1.50198]
[1778429692577,50.13,81436.23,0.0,0.99343,0.0,1.50198]
[1778429692811,50.13,81436.23,0.0,0.99343,0.0,1.50198]
[1778429695241,50.13,81446.22,0.0,0.99347,0.0,1.49308]
[1778429696650,50.13,81448.6,0.0,0.99348,0.0,1.49097]
[1778429696810,50.13,81448.6,0.0,0.99348,0.0,1.49097]
[1778429697255,50.13,81452.64,0.0,0.9935,0.0,1.48738]
[1778429698254,50.13,81452.64,0.0,0.9935,0.0,1.48738]
[1778429698313,50.13,81452.64,0.0,0.9935,0.0,1.48738]
[1778429700276,50.13,81464.75,0.0,0.99356,0.0,1.47669]
[1778429701283,50.13,81469.12,0.0,0.99358,0.0,1.47285]
[1778429702290,50.13,81473.17,0.0,0.99359,0.0,1.46929]
[1778429703356,50.13,81472.85,0.0,0.99359,0.0,1.46957]
[1778429703563,50.13,81472.85,0.0,0.99359,0.0,1.46957]
[1778429704251,50.13,81472.85,0.0,0.99359,0.0,1.46957]
[1778429704310,50.13,81472.85,0.0,0.99359,0.0,1.46957]
[1778429704304,50.13,81472.62,0.0,0.99359,0.0,1.46977]
[1778429709340,50.13,81472.17,0.0,0.99359,0.0,1.47017]
[1778429712360,50.13,81468.28,0.0,0.99357,0.0,1.47358]
[1778429713367,50.13,81462.13,0.0,0.99354,0.0,1.479]
[1778429715412,50.13,81459.58,0.0,0.99353,0.0,1.48125]
[1778429715562,50.13,81459.58,0.0,0.99353,0.0,1.48125]
[1778429715663,50.13,81456.31,0.0,0.99352,0.0,1.48414]
[1778429716562,50.13,81456.31,0.0,0.99352,0.0,1.48414]
[1778429722430,50.13,81454.41,0.0,0.99351,0.0,1.48582]
[1778429726108,50.13,81451.93,0.0,0.9935,0.0,1.48801]
[1778429726311,50.13,81451.93,0.0,0.9935,0.0,1.48801]
[1778429726189,50.13,81448.61,0.0,0.99348,0.0,1.49096]
[1778429726836,50.13,81448.61,0.0,0.99348,0.0,1.49096]
[1778429727059,50.13,81448.61,0.0,0.99348,0.0,1.49096]
[1778429727120,50.13,81447.7,0.0,0.99348,0.0,1.49177]
[1778429732500,50.13,81446.42,0.0,0.99348,0.0,1.4919]
[1778429734061,50.13,81446.42,0.0,0.99348,0.0,1.4919]
[1778429734318,50.13,81446.42,0.0,0.99348,0.0,1.4919]
[1778429734162,50.13,81446.35,0.0,0.99348,0.0,1.49197]
[1778429734785,50.13,81446.35,0.0,0.99348,0.0,1.49197]
[1778429734815,50.13,81446.35,0.0,0.99348,0.0,1.49197]
[1778429734821,50.13,81446.39,0.0,0.99348,0.0,1.49193]
[1778429738542,50.13,81440.91,0.0,0.99345,0.0,1.49681]
[1778429740260,50.13,81440.91,0.0,0.99345,0.0,1.49681]
[1778429740312,50.13,81440.91,0.0,0.99345,0.0,1.49681]
[1778429740323,50.13,81437.63,0.0,0.99344,0.0,1.49973]
[1778429741174,50.13,81437.63,0.0,0.99344,0.0,1.49973]
[1778429741315,50.13,81437.63,0.0,0.99344,0.0,1.49973]
[1778429742570,50.13,81428.27,0.0,0.9934,0.0,1.5081]
[1778429744731,50.13,81424.93,0.0,0.99338,0.0,1.5111]
[1778429744813,50.13,81424.93,0.0,0.99338,0.0,1.5111]
[1778429750626,50.13,81420.11,0.0,0.99336,0.0,1.51543]
[1778429756668,50.13,81420.08,0.0,0.99336,0.0,1.51546]
[1778429761021,50.13,81419.18,0.0,0.99336,0.0,1.51627]
[1778429761063,50.13,81419.18,0.0,0.99336,0.0,1.51627]
[1778429761122,50.13,81419.22,0.0,0.99336,0.0,1.51623]
[1778429761551,50.13,81419.22,0.0,0.99336,0.0,1.51623]
[1778429761569,50.13,81419.22,0.0,0.99336,0.0,1.51623]
[1778429764724,50.13,81414.08,0.0,0.99333,0.0,1.52087]
[1778429766835,50.13,81411.51,0.0,0.99332,0.0,1.52319]
[1778429767061,50.13,81411.51,0.0,0.99332,0.0,1.52319]
[1778429767086,50.13,81412.62,0.0,0.99333,0.0,1.52219]
[1778429767577,50.13,81412.62,0.0,0.99333,0.0,1.52219]
[1778429767816,50.13,81412.62,0.0,0.99333,0.0,1.52219]
[1778429775090,50.13,81412.32,0.0,0.99332,0.0,1.52246]
[1778429775324,50.13,81412.32,0.0,0.99332,0.0,1.52246]
[1778429775191,50.13,81410.74,0.0,0.99332,0.0,1.52388]
[1778429775769,50.13,81410.74,0.0,0.99332,0.0,1.52388]
[1778429775819,50.13,81410.74,0.0,0.99332,0.0,1.52388]
[1778429775919,50.13,81410.17,0.0,0.99331,0.0,1.5244]
[1778429777815,50.13,81399.39,0.0,0.99327,0.0,1.53418]
[1778429778822,50.13,81392.36,0.0,0.99323,0.0,1.54059]
[1778429780247,50.13,81392.36,0.0,0.99323,0.0,1.54059]
[1778429780312,50.13,81392.36,0.0,0.99323,0.0,1.54059]
[1778429780398,50.13,81398.92,0.0,0.99326,0.0,1.53461]
[1778429781352,50.13,81398.92,0.0,0.99326,0.0,1.53461]
[1778429780836,50.13,81403.14,0.0,0.99328,0.0,1.53077]
[1778429781565,50.13,81403.14,0.0,0.99328,0.0,1.53077]
[1778429788892,50.13,81403.74,0.0,0.99329,0.0,1.53023]
[1778429795941,50.13,81403.5,0.0,0.99329,0.0,1.52943]
[1778429799082,50.13,81402.69,0.0,0.99328,0.0,1.53016]
[1778429799310,50.13,81402.69,0.0,0.99328,0.0,1.53016]
[1778429799411,50.13,81402.58,0.0,0.99328,0.0,1.53026]
[1778429799895,50.13,81402.58,0.0,0.99328,0.0,1.53026]
[1778429800067,50.13,81402.58,0.0,0.99328,0.0,1.53026]
[1778429806011,50.13,81404.37,0.0,0.99329,0.0,1.52864]
[1778429811046,50.13,81403.4,0.0,0.99329,0.0,1.52952]
[1778429813929,50.13,81400.79,0.0,0.99328,0.0,1.53189]
[1778429814061,50.13,81400.79,0.0,0.99328,0.0,1.53189]
[1778429814162,50.13,81398.97,0.0,0.99327,0.0,1.53354]
[1778429814884,50.13,81398.97,0.0,0.99327,0.0,1.53354]
[1778429815064,50.13,81398.97,0.0,0.99327,0.0,1.53354]
[1778429820109,50.13,81397.3,0.0,0.99326,0.0,1.53506]
[1778429821497,50.13,81396.73,0.0,0.99326,0.0,1.53558]
[1778429821561,50.13,81396.73,0.0,0.99326,0.0,1.53558]
[1778429822356,50.13,81396.73,0.0,0.99326,0.0,1.53558]
[1778429822414,50.13,81396.68,0.0,0.99326,0.0,1.53563]
[1778429822574,50.13,81396.68,0.0,0.99326,0.0,1.53563]
[1778429827158,50.13,81399.73,0.0,0.99327,0.0,1.53285]
[1778429827772,50.13,81399.73,0.0,0.99327,0.0,1.53285]
[1778429827811,50.13,81399.73,0.0,0.99327,0.0,1.53285]
[1778429828165,50.13,81399.95,0.0,0.99327,0.0,1.53265]
[1778429829343,50.13,81399.95,0.0,0.99327,0.0,1.53265]
[1778429829561,50.13,81401.01,0.0,0.99328,0.0,1.53169]
[1778429833200,50.13,81396.35,0.0,0.99326,0.0,1.53593]
[1778429833923,50.13,81396.35,0.0,0.99326,0.0,1.53593]
[1778429834060,50.13,81396.35,0.0,0.99326,0.0,1.53593]
[1778429834207,50.13,81394.88,0.0,0.99325,0.0,1.53727]
[1778429834688,50.13,81394.88,0.0,0.99325,0.0,1.53727]
[1778429834812,50.13,81394.88,0.0,0.99325,0.0,1.53727]
[1778429837368,50.13,81389.96,0.0,0.99323,0.0,1.54176]
[1778429837991,50.13,81389.96,0.0,0.99323,0.0,1.54176]
[1778429838065,50.13,81389.96,0.0,0.99323,0.0,1.54176]
[1778429838235,50.13,81389.99,0.0,0.99323,0.0,1.54173]
[1778429839020,50.13,81389.99,0.0,0.99323,0.0,1.54173]
[1778429839062,50.13,81389.99,0.0,0.99323,0.0,1.54173]
[1778429845284,50.13,81390.11,0.0,0.99323,0.0,1.54162]
[1778429847240,50.13,81389.52,0.0,0.99322,0.0,1.54216]
[1778429847311,50.13,81389.52,0.0,0.99322,0.0,1.54216]
[1778429847341,50.13,81388.85,0.0,0.99322,0.0,1.54277]
[1778429848256,50.13,81388.85,0.0,0.99322,0.0,1.54277]
[1778429848310,50.13,81388.85,0.0,0.99322,0.0,1.54277]
[1778429850319,50.13,81382.09,0.0,0.99319,0.0,1.54896]
[1778429850940,50.13,81382.09,0.0,0.99319,0.0,1.54896]
[1778429851061,50.13,81382.09,0.0,0.99319,0.0,1.54896]
[1778429851326,50.13,81375.01,0.0,0.99316,0.0,1.55444]
[1778429852180,50.13,81375.01,0.0,0.99316,0.0,1.55444]
[1778429852312,50.13,81375.01,0.0,0.99316,0.0,1.55444]
[1778429855251,50.13,81371.56,0.0,0.99314,0.0,1.55761]
[1778429855314,50.13,81371.56,0.0,0.99314,0.0,1.55761]
[1778429855354,50.13,81368.9,0.0,0.99313,0.0,1.56007]
[1778429857916,50.13,81368.15,0.0,0.99313,0.0,1.56076]
[1778429858060,50.13,81368.15,0.0,0.99313,0.0,1.56076]
[1778429858375,50.13,81364.59,0.0,0.99311,0.0,1.56405]
[1778429860089,50.13,81362.96,0.0,0.9931,0.0,1.56556]
[1778429860313,50.13,81362.96,0.0,0.9931,0.0,1.56556]
[1778429860389,50.13,81358.36,0.0,0.99308,0.0,1.56982]
[1778429861396,50.13,81355.93,0.0,0.99307,0.0,1.57207]
[1778429863411,50.13,81353.11,0.0,0.99306,0.0,1.5747]
[1778429864417,50.13,81350.76,0.0,0.99305,0.0,1.57688]
[1778429865424,50.13,81345.85,0.0,0.99302,0.0,1.58146]
[1778429866819,50.13,81344.39,0.0,0.99302,0.0,1.58282]
[1778429867060,50.13,81344.39,0.0,0.99302,0.0,1.58282]
[1778429867438,50.13,81344.06,0.0,0.99301,0.0,1.58313]
[1778429868645,50.13,81343.61,0.0,0.99301,0.0,1.58355]
[1778429868814,50.13,81343.61,0.0,0.99301,0.0,1.58355]
[1778429874487,50.13,81342.06,0.0,0.99301,0.0,1.585]
[1778429874615,50.13,81342.06,0.0,0.99301,0.0,1.585]
[1778429874812,50.13,81342.06,0.0,0.99301,0.0,1.585]
[1778429875350,50.13,81342.06,0.0,0.99301,0.0,1.585]
[1778429875494,50.13,81342.49,0.0,0.99301,0.0,1.5846]
[1778429875562,50.13,81342.49,0.0,0.99301,0.0,1.5846]
[1778429882991,50.13,81340.84,0.0,0.993,0.0,1.58614]
[1778429883061,50.13,81340.84,0.0,0.993,0.0,1.58614]
[1778429883268,50.13,81340.88,0.0,0.993,0.0,1.58611]
[1778429884277,50.13,81340.88,0.0,0.993,0.0,1.58611]
[1778429884312,50.13,81340.88,0.0,0.993,0.0,1.58611]
[1778429885564,50.13,81343.44,0.0,0.99301,0.0,1.58371]
[1778429886571,50.13,81347.18,0.0,0.99303,0.0,1.58022]
[1778429889351,50.13,81347.63,0.0,0.99303,0.0,1.5798]
[1778429889452,50.13,81344.1,0.0,0.99301,0.0,1.58309]
[1778429889593,50.13,81342.17,0.0,0.99301,0.0,1.5849]
[1778429890852,50.13,81342.17,0.0,0.99301,0.0,1.5849]
[1778429891070,50.13,81342.17,0.0,0.99301,0.0,1.5849]
[1778429891171,50.13,81339.82,0.0,0.99299,0.0,1.5871]
[1778429892064,50.13,81339.82,0.0,0.99299,0.0,1.5871]
[1778429892139,50.13,81339.49,0.0,0.99299,0.0,1.58741]
[1778429893627,50.13,81337.5,0.0,0.99298,0.0,1.58927]
[1778429894929,50.13,81337.5,0.0,0.99298,0.0,1.58927]
[1778429895061,50.13,81337.5,0.0,0.99298,0.0,1.58927]
[1778429895103,50.13,81333.92,0.0,0.99297,0.0,1.59263]
[1778429900675,50.13,81334.66,0.0,0.99297,0.0,1.59194]
[1778429904278,50.13,81333.93,0.0,0.99297,0.0,1.59262]
[1778429904310,50.13,81333.93,0.0,0.99297,0.0,1.59262]
[1778429905272,50.13,81333.97,0.0,0.99297,0.0,1.59258]
[1778429905368,50.13,81334.12,0.0,0.99297,0.0,1.59244]
[1778429908691,50.13,81336.97,0.0,0.99298,0.0,1.58977]
[1778429908813,50.13,81336.97,0.0,0.99298,0.0,1.58977]
[1778429916788,50.13,81337.65,0.0,0.99299,0.0,1.58809]
[1778429918662,50.13,81337.65,0.0,0.99299,0.0,1.58809]
[1778429918812,50.13,81337.65,0.0,0.99299,0.0,1.58809]
[1778429918899,50.13,81337.65,0.0,0.99299,0.0,1.58809]
[1778429919062,50.13,81337.65,0.0,0.99299,0.0,1.58809]
[1778429919163,50.13,81337.58,0.0,0.99299,0.0,1.58815]
[1778429920818,50.13,81332.64,0.0,0.99296,0.0,1.59279]
[1778429922341,50.13,81332.64,0.0,0.99296,0.0,1.59279]
[1778429922563,50.13,81332.35,0.0,0.99296,0.0,1.59306]
[1778429927867,50.13,81330.32,0.0,0.99295,0.0,1.59497]
[1778429931895,50.13,81337.0,0.0,0.99299,0.0,1.5887]
[1778429932641,50.13,81337.0,0.0,0.99299,0.0,1.5887]
[1778429932811,50.13,81337.0,0.0,0.99299,0.0,1.5887]
[1778429935342,50.13,81339.54,0.0,0.993,0.0,1.58632]
[1778429935392,50.13,81339.73,0.0,0.993,0.0,1.58614]
[1778429935573,50.13,81339.73,0.0,0.993,0.0,1.58614]
[1778429940958,50.13,81340.22,0.0,0.993,0.0,1.58568]
[1778429941965,50.13,81345.04,0.0,0.99302,0.0,1.58118]
[1778429942972,50.13,81352.02,0.0,0.99306,0.0,1.57467]
[1778429943871,50.13,81352.02,0.0,0.99306,0.0,1.57467]
[1778429944060,50.13,81352.02,0.0,0.99306,0.0,1.57467]
[1778429948396,50.13,81350.54,0.0,0.99305,0.0,1.57605]
[1778429948563,50.13,81350.54,0.0,0.99305,0.0,1.57605]
[1778429948734,50.13,81350.29,0.0,0.99305,0.0,1.57628]
[1778429948809,50.13,81350.29,0.0,0.99305,0.0,1.57628]
[1778429949014,50.13,81350.3,0.0,0.99305,0.0,1.57627]
[1778429953042,50.13,81361.01,0.0,0.9931,0.0,1.56633]
[1778429954049,50.13,81367.98,0.0,0.99313,0.0,1.55989]
[1778429954763,50.13,81367.98,0.0,0.99313,0.0,1.55989]
[1778429954813,50.13,81367.98,0.0,0.99313,0.0,1.55989]
[1778429960091,50.13,81371.37,0.0,0.99315,0.0,1.55676]
[1778429962141,50.13,81369.92,0.0,0.99314,0.0,1.5581]
[1778429962313,50.13,81369.92,0.0,0.99314,0.0,1.5581]
[1778429965035,50.13,81369.41,0.0,0.99314,0.0,1.55857]
[1778429965062,50.13,81369.41,0.0,0.99314,0.0,1.55857]
[1778429965126,50.13,81368.8,0.0,0.99314,0.0,1.55913]
[1778429970161,50.13,81368.96,0.0,0.99314,0.0,1.55898]
[1778429974682,50.13,81371.57,0.0,0.99315,0.0,1.55555]
[1778429974814,50.13,81371.57,0.0,0.99315,0.0,1.55555]
[1778429977575,50.13,81371.52,0.0,0.99315,0.0,1.55559]
[1778429977813,50.13,81369.55,0.0,0.99314,0.0,1.55741]
[1778429980129,50.13,81363.11,0.0,0.99311,0.0,1.56335]
[1778429980309,50.13,81363.11,0.0,0.99311,0.0,1.56335]
[1778429980411,50.13,81361.04,0.0,0.9931,0.0,1.56527]
[1778429981965,50.13,81357.61,0.0,0.99309,0.0,1.56845]
[1778429982063,50.13,81357.61,0.0,0.99309,0.0,1.56845]
[1778429987282,50.13,81354.48,0.0,0.99307,0.0,1.57135]
[1778429993329,50.13,81351.25,0.0,0.99306,0.0,1.57435]
[1778429995435,50.13,81351.28,0.0,0.99306,0.0,1.57432]
[1778429995558,50.13,81351.28,0.0,0.99306,0.0,1.57432]
[1778429998735,50.13,81350.94,0.0,0.99306,0.0,1.57464]
[1778429998809,50.13,81350.94,0.0,0.99306,0.0,1.57464]
[1778429999373,50.13,81350.24,0.0,0.99305,0.0,1.57529]
[1778430000707,50.13,81349.92,0.0,0.99305,0.0,1.57559]
[1778430000811,50.13,81349.92,0.0,0.99305,0.0,1.57559]
[1778430002394,50.13,81354.84,0.0,0.99307,0.0,1.57102]
[1778430004980,50.13,81352.59,0.0,0.99306,0.0,1.57311]
[1778430005064,50.13,81352.59,0.0,0.99306,0.0,1.57311]
[1778430005415,50.13,81351.92,0.0,0.99306,0.0,1.57373]
[1778430006249,50.13,81351.92,0.0,0.99306,0.0,1.57373]
[1778430006309,50.13,81351.92,0.0,0.99306,0.0,1.57373]
[1778430010450,50.13,81358.05,0.0,0.99309,0.0,1.56804]
[1778430011108,50.13,81358.05,0.0,0.99309,0.0,1.56804]
[1778430011309,50.13,81358.05,0.0,0.99309,0.0,1.56804]
[1778430011457,50.13,81364.69,0.0,0.99312,0.0,1.56189]
[1778430013471,50.13,81368.42,0.0,0.99314,0.0,1.55845]
[1778430013989,50.13,81368.42,0.0,0.99314,0.0,1.55845]
[1778430014064,50.13,81368.42,0.0,0.99314,0.0,1.55845]
[1778430014478,50.13,81368.24,0.0,0.99314,0.0,1.55862]
[1778430017359,50.13,81368.32,0.0,0.99314,0.0,1.55854]
[1778430017558,50.13,81368.32,0.0,0.99314,0.0,1.55854]
[1778430024549,50.13,81369.47,0.0,0.99314,0.0,1.55748]
[1778430028590,50.13,81371.26,0.0,0.99315,0.0,1.55583]
[1778430028807,50.13,81371.26,0.0,0.99315,0.0,1.55583]
[1778430031299,50.13,81371.22,0.0,0.99315,0.0,1.55587]
[1778430031309,50.13,81371.22,0.0,0.99315,0.0,1.55587]
[1778430031598,50.13,81373.72,0.0,0.99317,0.0,1.55254]
[1778430035703,50.13,81374.97,0.0,0.99317,0.0,1.55139]
[1778430035808,50.13,81374.97,0.0,0.99317,0.0,1.55139]
[1778430039708,50.13,81378.6,0.0,0.99319,0.0,1.54806]
[1778430039817,50.13,81378.6,0.0,0.99319,0.0,1.54806]
[1778430040661,50.13,81373.79,0.0,0.99317,0.0,1.55248]
[1778430040710,50.13,81373.79,0.0,0.99317,0.0,1.55248]
[1778430040808,50.13,81373.79,0.0,0.99317,0.0,1.55248]
[1778430046766,50.13,81367.96,0.0,0.99314,0.0,1.55784]
[1778430050279,50.13,81363.25,0.0,0.99312,0.0,1.56219]
[1778430050314,50.13,81363.25,0.0,0.99312,0.0,1.56219]
[1778430050320,50.13,81362.82,0.0,0.99312,0.0,1.56259]
[1778430055766,50.13,81362.14,0.0,0.99311,0.0,1.56322]
[1778430060801,50.13,81361.99,0.0,0.99311,0.0,1.56336]
[1778430066843,50.13,81362.13,0.0,0.99311,0.0,1.56323]
[1778430071878,50.13,81361.13,0.0,0.99311,0.0,1.56415]
[1778430076913,50.13,81360.75,0.0,0.99311,0.0,1.5645]
[1778430077920,50.13,81356.16,0.0,0.99309,0.0,1.56876]
[1778430081948,50.13,81349.06,0.0,0.99305,0.0,1.57535]
[1778430084475,50.13,81345.76,0.0,0.99304,0.0,1.57843]
[1778430089502,50.13,81345.28,0.0,0.99303,0.0,1.57887]
[1778430090007,50.13,81339.53,0.0,0.99301,0.0,1.58424]
[1778430092068,50.13,81339.7,0.0,0.99301,0.0,1.58304]
[1778430094034,50.13,81334.01,0.0,0.99298,0.0,1.58837]
[1778430096048,50.13,81329.7,0.0,0.99296,0.0,1.59241]
[1778430098617,50.13,81328.91,0.0,0.99296,0.0,1.59315]
[1778430098718,50.13,81328.62,0.0,0.99296,0.0,1.59343]
[1778430098810,50.13,81328.62,0.0,0.99296,0.0,1.59343]
[1778430098984,50.13,81328.62,0.0,0.99296,0.0,1.59343]
[1778430099071,50.13,81328.62,0.0,0.99296,0.0,1.59343]
[1778430104104,50.13,81332.91,0.0,0.99298,0.0,1.5894]
[1778430106670,50.13,81333.3,0.0,0.99298,0.0,1.58903]
[1778430106812,50.13,81333.3,0.0,0.99298,0.0,1.58903]
[1778430107125,50.13,81331.49,0.0,0.99297,0.0,1.59073]
[1778430107844,50.13,81331.49,0.0,0.99297,0.0,1.59073]
[1778430108060,50.13,81331.49,0.0,0.99297,0.0,1.59073]
[1778430111153,50.13,81325.21,0.0,0.99294,0.0,1.59663]
[1778430113792,50.13,81324.18,0.0,0.99294,0.0,1.5976]
[1778430113814,50.13,81324.18,0.0,0.99294,0.0,1.5976]
[1778430114480,50.13,81324.18,0.0,0.99294,0.0,1.5976]
[1778430114560,50.13,81324.18,0.0,0.99294,0.0,1.5976]
[1778430114637,50.13,81324.08,0.0,0.99294,0.0,1.5977]
[1778430120217,50.13,81322.31,0.0,0.99293,0.0,1.59937]
[1778430121235,50.13,81322.31,0.0,0.99293,0.0,1.59937]
[1778430121310,50.13,81322.31,0.0,0.99293,0.0,1.59937]
[1778430121334,50.13,81323.65,0.0,0.99293,0.0,1.5981]
[1778430121932,50.13,81323.65,0.0,0.99293,0.0,1.5981]
[1778430122064,50.13,81323.65,0.0,0.99293,0.0,1.5981]
[1778430124245,50.13,81331.15,0.0,0.99297,0.0,1.59105]
[1778430125904,50.13,81331.82,0.0,0.99297,0.0,1.59042]
[1778430126064,50.13,81331.82,0.0,0.99297,0.0,1.59042]
[1778430126259,50.13,81331.14,0.0,0.99297,0.0,1.59106]
[1778430126791,50.13,81331.14,0.0,0.99297,0.0,1.59106]
[1778430126813,50.13,81331.14,0.0,0.99297,0.0,1.59106]
[1778430132301,50.13,81330.96,0.0,0.99297,0.0,1.59123]
[1778430133308,50.13,81336.83,0.0,0.993,0.0,1.58573]
[1778430135743,50.13,81338.25,0.0,0.993,0.0,1.5844]
[1778430135813,50.13,81338.63,0.0,0.99301,0.0,1.58404]
[1778430136329,50.13,81337.99,0.0,0.993,0.0,1.58464]
[1778430136797,50.13,81337.99,0.0,0.993,0.0,1.58464]
[1778430136809,50.13,81337.99,0.0,0.993,0.0,1.58464]
[1778430140357,50.13,81332.73,0.0,0.99298,0.0,1.58957]
[1778430142746,50.13,81332.16,0.0,0.99298,0.0,1.5901]
[1778430142815,50.13,81332.2,0.0,0.99298,0.0,1.59007]
[1778430143293,50.13,81332.2,0.0,0.99298,0.0,1.59007]
[1778430143314,50.13,81332.2,0.0,0.99298,0.0,1.59007]
[1778430143378,50.13,81332.02,0.0,0.99297,0.0,1.59023]
[1778430148413,50.13,81330.65,0.0,0.99297,0.0,1.59152]
[1778430151277,50.13,81330.5,0.0,0.99297,0.0,1.59166]
[1778430151310,50.13,81330.5,0.0,0.99297,0.0,1.59166]
[1778430151709,50.13,81330.5,0.0,0.99297,0.0,1.59166]
[1778430151434,50.13,81330.68,0.0,0.99297,0.0,1.59045]
[1778430151809,50.13,81330.68,0.0,0.99297,0.0,1.59045]
[1778430156470,50.13,81326.88,0.0,0.99295,0.0,1.59402]
[1778430158378,50.13,81330.02,0.0,0.99297,0.0,1.59107]
[1778430158562,50.13,81330.02,0.0,0.99297,0.0,1.59107]
[1778430158648,50.13,81330.38,0.0,0.99297,0.0,1.59073]
[1778430158915,50.13,81330.38,0.0,0.99297,0.0,1.59073]
[1778430159061,50.13,81330.38,0.0,0.99297,0.0,1.59073]
[1778430164527,50.13,81331.36,0.0,0.99298,0.0,1.58981]
[1778430165754,50.13,81331.36,0.0,0.99298,0.0,1.58981]
[1778430165778,50.13,81331.93,0.0,0.99298,0.0,1.58927]
[1778430165812,50.13,81331.93,0.0,0.99298,0.0,1.58927]
[1778430166223,50.13,81331.93,0.0,0.99298,0.0,1.58927]
[1778430166320,50.13,81331.93,0.0,0.99298,0.0,1.58927]
[1778430173590,50.13,81331.07,0.0,0.99297,0.0,1.59008]
[1778430175604,50.13,81327.27,0.0,0.99296,0.0,1.59365]
[1778430176650,50.13,81327.27,0.0,0.99296,0.0,1.59365]
[1778430176690,50.13,81325.84,0.0,0.99295,0.0,1.59499]
[1778430176812,50.13,81325.84,0.0,0.99295,0.0,1.59499]
[1778430177133,50.13,81325.84,0.0,0.99295,0.0,1.59499]
[1778430177314,50.13,81325.84,0.0,0.99295,0.0,1.59499]
[1778430182815,50.13,81329.11,0.0,0.99297,0.0,1.59192]
[1778430183065,50.13,81330.67,0.0,0.99297,0.0,1.59046]
[1778430183207,50.13,81330.67,0.0,0.99297,0.0,1.59046]
[1778430183315,50.13,81330.67,0.0,0.99297,0.0,1.59046]
[1778430183660,50.13,81330.63,0.0,0.99297,0.0,1.59049]
[1778430186681,50.13,81324.81,0.0,0.99294,0.0,1.59596]
[1778430187173,50.13,81324.81,0.0,0.99294,0.0,1.59596]
[1778430187319,50.13,81324.81,0.0,0.99294,0.0,1.59596]
[1778430189703,50.13,81318.6,0.0,0.99291,0.0,1.60182]
[1778430190642,50.13,81318.6,0.0,0.99291,0.0,1.60182]
[1778430190813,50.13,81318.6,0.0,0.99291,0.0,1.60182]
[1778430190710,50.13,81318.07,0.0,0.99291,0.0,1.60232]
[1778430190878,50.13,81318.07,0.0,0.99291,0.0,1.60232]
[1778430195782,50.13,81318.26,0.0,0.99291,0.0,1.60214]
[1778430195811,50.13,81318.26,0.0,0.99291,0.0,1.60214]
[1778430198766,50.13,81313.86,0.0,0.99289,0.0,1.6063]
[1778430199930,50.13,81314.73,0.0,0.9929,0.0,1.60548]
[1778430200071,50.13,81314.73,0.0,0.9929,0.0,1.60548]
[1778430200812,50.13,81314.73,0.0,0.9929,0.0,1.60548]
[1778430200818,50.13,81313.91,0.0,0.99289,0.0,1.60625]
[1778430201063,50.13,81313.91,0.0,0.99289,0.0,1.60625]
[1778430201790,50.13,81313.8,0.0,0.99289,0.0,1.60636]
[1778430204884,50.13,81316.74,0.0,0.99291,0.0,1.60357]
[1778430205063,50.13,81316.74,0.0,0.99291,0.0,1.60357]
[1778430214410,50.13,81314.15,0.0,0.9929,0.0,1.60497]
[1778430214560,50.13,81314.15,0.0,0.9929,0.0,1.60497]
[1778430214659,50.13,81312.0,0.0,0.99289,0.0,1.60701]
[1778430214994,50.13,81312.0,0.0,0.99289,0.0,1.60701]
[1778430215062,50.13,81312.0,0.0,0.99289,0.0,1.60701]
[1778430220350,50.13,81311.91,0.0,0.99289,0.0,1.60709]
[1778430220558,50.13,81311.91,0.0,0.99289,0.0,1.60709]
[1778430221784,50.13,81311.91,0.0,0.99289,0.0,1.60709]
[1778430221811,50.13,81311.91,0.0,0.99289,0.0,1.60709]
[1778430221930,50.13,81312.34,0.0,0.99289,0.0,1.60668]
[1778430226965,50.13,81311.66,0.0,0.99289,0.0,1.60733]
[1778430228726,50.13,81311.66,0.0,0.99289,0.0,1.60733]
[1778430228815,50.13,81311.66,0.0,0.99289,0.0,1.60733]
[1778430228827,50.13,81305.22,0.0,0.99285,0.0,1.61344]
[1778430228908,50.13,81305.22,0.0,0.99285,0.0,1.61344]
[1778430229064,50.13,81305.22,0.0,0.99285,0.0,1.61344]
[1778430229166,50.13,81298.47,0.0,0.99282,0.0,1.61986]
[1778430234341,50.13,81298.64,0.0,0.99282,0.0,1.6197]
[1778430234457,50.13,81298.64,0.0,0.99282,0.0,1.6197]
[1778430234564,50.13,81298.64,0.0,0.99282,0.0,1.6197]
[1778430234617,50.13,81299.41,0.0,0.99283,0.0,1.61896]
[1778430241063,50.13,81298.34,0.0,0.99282,0.0,1.61998]
[1778430247106,50.13,81297.27,0.0,0.99282,0.0,1.621]
[1778430249052,50.13,81297.27,0.0,0.99282,0.0,1.621]
[1778430249060,50.13,81297.27,0.0,0.99282,0.0,1.621]
[1778430249637,50.13,81297.27,0.0,0.99282,0.0,1.621]
[1778430249815,50.13,81297.27,0.0,0.99282,0.0,1.621]
[1778430249738,50.13,81297.38,0.0,0.99282,0.0,1.6209]
[1778430255071,50.13,81294.98,0.0,0.9928,0.0,1.62319]
[1778430255310,50.13,81294.98,0.0,0.9928,0.0,1.62319]
[1778430255495,50.13,81294.98,0.0,0.9928,0.0,1.62319]
[1778430255564,50.13,81294.98,0.0,0.9928,0.0,1.62319]
[1778430255588,50.13,81295.02,0.0,0.9928,0.0,1.62315]
[1778430258442,50.13,81295.23,0.0,0.99281,0.0,1.62295]
[1778430258559,50.13,81295.23,0.0,0.99281,0.0,1.62295]
[1778430258741,50.13,81295.23,0.0,0.99281,0.0,1.62295]
[1778430258812,50.13,81295.23,0.0,0.99281,0.0,1.62295]
[1778430258809,50.13,81296.24,0.0,0.99281,0.0,1.62199]
[1778430264226,50.13,81296.89,0.0,0.99281,0.0,1.62137]
[1778430266240,50.13,81292.29,0.0,0.99279,0.0,1.62576]
[1778430267019,50.13,81292.29,0.0,0.99279,0.0,1.62576]
[1778430267062,50.13,81292.29,0.0,0.99279,0.0,1.62576]
[1778430267247,50.13,81291.11,0.0,0.99279,0.0,1.62689]
[1778430267911,50.13,81291.11,0.0,0.99279,0.0,1.62689]
[1778430268069,50.13,81291.11,0.0,0.99279,0.0,1.62689]
[1778430273289,50.13,81291.66,0.0,0.99279,0.0,1.6253]
[1778430274512,50.13,81291.66,0.0,0.99279,0.0,1.6253]
[1778430274558,50.13,81291.66,0.0,0.99279,0.0,1.6253]
[1778430274756,50.13,81291.41,0.0,0.99279,0.0,1.62554]
[1778430275307,50.13,81291.41,0.0,0.99279,0.0,1.62554]
[1778430275567,50.13,81291.41,0.0,0.99279,0.0,1.62554]
[1778430281779,50.13,81290.82,0.0,0.99279,0.0,1.6261]
[1778430281811,50.13,81290.82,0.0,0.99279,0.0,1.6261]
[1778430281824,50.13,81288.7,0.0,0.99278,0.0,1.62813]
[1778430282896,50.13,81288.7,0.0,0.99278,0.0,1.62813]
[1778430282897,50.13,81285.57,0.0,0.99276,0.0,1.63113]
[1778430283061,50.13,81285.57,0.0,0.99276,0.0,1.63113]
[1778430289401,50.13,81284.21,0.0,0.99276,0.0,1.63244]
[1778430296450,50.13,81282.98,0.0,0.99275,0.0,1.63362]
[1778430297457,50.13,81278.37,0.0,0.99273,0.0,1.63805]
[1778430298907,50.13,81278.37,0.0,0.99273,0.0,1.63805]
[1778430298913,50.13,81278.44,0.0,0.99273,0.0,1.63798]
[1778430299059,50.13,81278.44,0.0,0.99273,0.0,1.63798]
[1778430299787,50.13,81278.44,0.0,0.99273,0.0,1.63798]
[1778430299811,50.13,81278.44,0.0,0.99273,0.0,1.63798]
[1778430299881,50.13,81278.01,0.0,0.99273,0.0,1.6384]
[1778430300478,50.13,81273.12,0.0,0.9927,0.0,1.64311]
[1778430302829,50.13,81273.55,0.0,0.9927,0.0,1.64269]
[1778430302909,50.13,81274.66,0.0,0.99271,0.0,1.64162]
[1778430303063,50.13,81274.66,0.0,0.99271,0.0,1.64162]
[1778430303499,50.13,81269.66,0.0,0.99268,0.0,1.64645]
[1778430303977,50.13,81269.66,0.0,0.99268,0.0,1.64645]
[1778430304065,50.13,81269.66,0.0,0.99268,0.0,1.64645]
[1778430309541,50.13,81269.83,0.0,0.99268,0.0,1.64629]
[1778430312379,50.13,81270.44,0.0,0.99269,0.0,1.6457]
[1778430312562,50.13,81270.44,0.0,0.99269,0.0,1.6457]
[1778430312562,50.13,81270.26,0.0,0.99269,0.0,1.64587]
[1778430313414,50.13,81270.26,0.0,0.99269,0.0,1.64587]
[1778430313564,50.13,81270.26,0.0,0.99269,0.0,1.64587]
[1778430318777,50.13,81268.07,0.0,0.99268,0.0,1.64799]
[1778430318810,50.13,81268.07,0.0,0.99268,0.0,1.64799]
[1778430318834,50.13,81267.14,0.0,0.99267,0.0,1.64889]
[1778430319983,50.13,81266.85,0.0,0.99267,0.0,1.64917]
[1778430320064,50.13,81266.85,0.0,0.99267,0.0,1.64917]
[1778430322633,50.13,81260.54,0.0,0.99264,1e-05,1.65528]
[1778430323639,50.13,81254.81,0.0,0.99261,1e-05,1.66086]
[1778430324722,50.13,81254.81,0.0,0.99261,1e-05,1.66086]
[1778430324810,50.13,81254.81,0.0,0.99261,1e-05,1.66086]
[1778430324927,50.13,81254.31,0.0,0.99261,1e-05,1.66134]
[1778430325946,50.13,81254.31,0.0,0.99261,1e-05,1.66134]
[1778430326067,50.13,81254.31,0.0,0.99261,1e-05,1.66134]
[1778430326660,50.13,81252.03,0.0,0.9926,1e-05,1.66356]
[1778430327667,50.13,81249.74,0.0,0.99258,1e-05,1.6658]
[1778430330297,50.13,81251.17,0.0,0.99259,1e-05,1.6644]
[1778430330319,50.13,81251.17,0.0,0.99259,1e-05,1.6644]
[1778430333533,50.13,81253.57,0.0,0.99261,1e-05,1.66099]
[1778430333558,50.13,81253.57,0.0,0.99261,1e-05,1.66099]
[1778430333709,50.13,81254.42,0.0,0.99261,1e-05,1.66016]
[1778430339751,50.13,81253.08,0.0,0.99261,1e-05,1.66146]
[1778430341739,50.13,81252.14,0.0,0.9926,1e-05,1.66238]
[1778430341812,50.13,81252.14,0.0,0.9926,1e-05,1.66238]
[1778430341840,50.13,81246.9,0.0,0.99257,1e-05,1.66749]
[1778430349821,50.13,81244.94,0.0,0.99256,1e-05,1.66941]
[1778430350828,50.13,81248.56,0.0,0.99258,1e-05,1.66587]
[1778430351727,50.13,81248.56,0.0,0.99258,1e-05,1.66587]
[1778430351810,50.13,81248.56,0.0,0.99258,1e-05,1.66587]
[1778430351984,50.13,81248.59,0.0,0.99258,1e-05,1.66584]
[1778430353211,50.13,81248.08,0.0,0.99258,1e-05,1.66634]
[1778430353314,50.13,81248.08,0.0,0.99258,1e-05,1.66634]
[1778430358884,50.13,81248.59,0.0,0.99258,1e-05,1.66584]
[1778430361218,50.13,81248.67,0.0,0.99258,1e-05,1.66576]
[1778430361309,50.13,81248.67,0.0,0.99258,1e-05,1.66576]
[1778430361905,50.13,81249.27,0.0,0.99259,1e-05,1.66518]
[1778430362983,50.13,81249.27,0.0,0.99259,1e-05,1.66518]
[1778430362914,50.13,81251.95,0.0,0.9926,1e-05,1.66256]
[1778430363061,50.13,81251.95,0.0,0.9926,1e-05,1.66256]
[1778430363919,50.13,81256.27,0.0,0.99262,1e-05,1.65836]
[1778430369010,50.13,81257.48,0.0,0.99263,1e-05,1.65718]
[1778430370017,50.13,81255.0,0.0,0.99262,1e-05,1.65959]
[1778430370353,50.13,81255.0,0.0,0.99262,1e-05,1.65959]
[1778430370562,50.13,81255.0,0.0,0.99262,1e-05,1.65959]
[1778430374066,50.13,81254.36,0.0,0.99261,1e-05,1.66022]
[1778430374164,50.13,81255.48,0.0,0.99262,1e-05,1.65913]
[1778430376565,50.13,81256.48,0.0,0.99262,1e-05,1.65815]
[1778430376809,50.13,81256.48,0.0,0.99262,1e-05,1.65815]
[1778430378073,50.13,81261.33,0.0,0.99265,0.0,1.65344]
[1778430380819,50.13,81261.3,0.0,0.99265,0.0,1.65347]
[1778430381071,50.13,81261.41,0.0,0.99265,0.0,1.65337]
[1778430381242,50.13,81261.41,0.0,0.99265,0.0,1.65337]
[1778430381312,50.13,81261.41,0.0,0.99265,0.0,1.65337]
[1778430381410,50.13,81262.38,0.0,0.99265,0.0,1.65242]
[1778430387139,50.13,81265.68,0.0,0.99267,0.0,1.64923]
[1778430390639,50.13,81265.86,0.0,0.99267,0.0,1.64905]
[1778430390808,50.13,81265.86,0.0,0.99267,0.0,1.64905]
[1778430396201,50.13,81267.4,0.0,0.99268,0.0,1.64649]
[1778430401236,50.13,81267.26,0.0,0.99268,0.0,1.64663]
[1778430406271,50.13,81266.16,0.0,0.99268,0.0,1.64769]
[1778430407444,50.13,81266.16,0.0,0.99268,0.0,1.64769]
[1778430407559,50.13,81266.16,0.0,0.99268,0.0,1.64769]
[1778430409309,50.13,81261.57,0.0,0.99265,0.0,1.65214]
[1778430409558,50.13,81261.57,0.0,0.99265,0.0,1.65214]
[1778430409649,50.13,81261.97,0.0,0.99265,0.0,1.65175]
[1778430414205,50.13,81259.27,0.0,0.99264,1e-05,1.65437]
[1778430414310,50.13,81259.27,0.0,0.99264,1e-05,1.65437]
[1778430414336,50.13,81268.35,0.0,0.99269,0.0,1.64557]
[1778430416350,50.13,81270.0,0.0,0.99269,0.0,1.64398]
[1778430417357,50.13,81281.84,0.0,0.99275,0.0,1.63258]
[1778430418395,50.13,81281.84,0.0,0.99275,0.0,1.63258]
[1778430418558,50.13,81281.84,0.0,0.99275,0.0,1.63258]
[1778430418606,50.13,81281.37,0.0,0.99275,0.0,1.63303]
[1778430421799,50.13,81282.41,0.0,0.99276,0.0,1.63203]
[1778430421809,50.13,81282.41,0.0,0.99276,0.0,1.63203]
[1778430421900,50.13,81287.67,0.0,0.99278,0.0,1.62699]
[1778430422432,50.13,81287.67,0.0,0.99278,0.0,1.62699]
[1778430422564,50.13,81287.67,0.0,0.99278,0.0,1.62699]
[1778430422660,50.13,81287.99,0.0,0.99278,0.0,1.62669]
[1778430428434,50.13,81288.79,0.0,0.99279,0.0,1.62592]
[1778430431296,50.13,81289.81,0.0,0.99279,0.0,1.62495]
[1778430431310,50.13,81289.81,0.0,0.99279,0.0,1.62495]
[1778430436490,50.13,81289.27,0.0,0.99279,0.0,1.62546]
[1778430437088,50.13,81289.27,0.0,0.99279,0.0,1.62546]
[1778430437308,50.13,81289.27,0.0,0.99279,0.0,1.62546]
[1778430437498,50.13,81289.49,0.0,0.99279,0.0,1.62525]
[1778430442532,50.13,81289.39,0.0,0.99279,0.0,1.62535]
[1778430447567,50.13,81289.78,0.0,0.99279,0.0,1.62498]
[1778430453609,50.13,81289.81,0.0,0.9928,0.0,1.62389]
[1778430458644,50.13,81290.42,0.0,0.9928,0.0,1.6233]
[1778430464686,50.13,81290.35,0.0,0.9928,0.0,1.62337]
[1778430472744,50.13,81290.15,0.0,0.9928,0.0,1.62356]
[1778430473848,50.13,81290.15,0.0,0.9928,0.0,1.62356]
[1778430474029,50.13,81290.15,0.0,0.9928,0.0,1.62356]
[1778430474758,50.13,81299.15,0.0,0.99284,0.0,1.61498]
[1778430476728,50.13,81300.53,0.0,0.99285,0.0,1.61367]
[1778430476809,50.13,81300.53,0.0,0.99285,0.0,1.61367]
[1778430476829,50.13,81301.78,0.0,0.99286,0.0,1.61248]
[1778430478545,50.13,81302.96,0.0,0.99286,0.0,1.61136]
[1778430478560,50.13,81302.96,0.0,0.99286,0.0,1.61136]
[1778430483823,50.13,81304.56,0.0,0.99287,0.0,1.60984]
[1778430488747,50.13,81306.14,0.0,0.99288,0.0,1.60834]
[1778430488808,50.13,81306.14,0.0,0.99288,0.0,1.60834]
[1778430490907,50.13,81306.52,0.0,0.99288,0.0,1.60798]
[1778430491064,50.13,81306.52,0.0,0.99288,0.0,1.60798]
[1778430490909,50.13,81306.45,0.0,0.99288,0.0,1.60805]
[1778430496327,50.13,81309.19,0.0,0.99289,0.0,1.60546]
[1778430496561,50.13,81309.19,0.0,0.99289,0.0,1.60546]
[1778430501949,50.13,81312.07,0.0,0.99291,0.0,1.60273]
[1778430503881,50.13,81315.11,0.0,0.99292,0.0,1.59986]
[1778430504062,50.13,81315.11,0.0,0.99292,0.0,1.59986]
[1778430506671,50.13,81313.4,0.0,0.99291,0.0,1.60148]
[1778430506814,50.13,81313.4,0.0,0.99291,0.0,1.60148]
[1778430507991,50.13,81303.78,0.0,0.99287,0.0,1.61058]
[1778430508789,50.13,81303.78,0.0,0.99287,0.0,1.61058]
[1778430508813,50.13,81303.78,0.0,0.99287,0.0,1.61058]
[1778430508998,50.13,81304.08,0.0,0.99287,0.0,1.6103]
[1778430511013,50.13,81295.1,0.0,0.99283,0.0,1.61778]
[1778430512020,50.13,81282.5,0.0,0.99277,0.0,1.62982]
[1778430513027,50.13,81282.89,0.0,0.99277,0.0,1.62945]
[1778430513529,50.13,81282.89,0.0,0.99277,0.0,1.62945]
[1778430513566,50.13,81282.89,0.0,0.99277,0.0,1.62945]
[1778430518073,50.13,81278.84,0.0,0.99275,0.0,1.63333]
[1778430518141,50.13,81278.56,0.0,0.99275,0.0,1.6336]
[1778430518312,50.13,81278.56,0.0,0.99275,0.0,1.6336]
[1778430519818,50.13,81278.38,0.0,0.99275,0.0,1.63377]
[1778430520064,50.13,81278.38,0.0,0.99275,0.0,1.63377]
[1778430523098,50.13,81270.89,0.0,0.99271,0.0,1.64098]
[1778430523517,50.13,81270.89,0.0,0.99271,0.0,1.64098]
[1778430523569,50.13,81270.89,0.0,0.99271,0.0,1.64098]
[1778430524377,50.13,81269.18,0.0,0.9927,0.0,1.64263]
[1778430524572,50.13,81269.18,0.0,0.9927,0.0,1.64263]
[1778430525111,50.13,81267.14,0.0,0.99269,0.0,1.6446]
[1778430528132,50.13,81260.63,0.0,0.99266,0.0,1.6509]
[1778430528826,50.13,81260.63,0.0,0.99266,0.0,1.6509]
[1778430529061,50.13,81260.63,0.0,0.99266,0.0,1.6509]
[1778430531153,50.13,81265.34,0.0,0.99268,0.0,1.64634]
[1778430535694,50.13,81265.33,0.0,0.99268,0.0,1.64635]
[1778430535808,50.13,81265.33,0.0,0.99268,0.0,1.64635]
[1778430536606,50.13,81265.33,0.0,0.99268,0.0,1.64635]
[1778430536808,50.13,81265.33,0.0,0.99268,0.0,1.64635]
[1778430536824,50.13,81264.8,0.0,0.99268,0.0,1.64686]
[1778430541075,50.13,81263.37,0.0,0.99267,0.0,1.64825]
[1778430543240,50.13,81267.84,0.0,0.99269,0.0,1.64392]
[1778430548274,50.13,81265.98,0.0,0.99268,0.0,1.64572]
[1778430553309,50.13,81263.38,0.0,0.99267,0.0,1.64824]
[1778430558344,50.13,81261.43,0.0,0.99266,0.0,1.65012]
[1778430562371,50.13,81261.68,0.0,0.99266,0.0,1.64988]
[1778430564068,50.13,81262.39,0.0,0.99267,0.0,1.64919]
[1778430569195,50.13,81263.02,0.0,0.99267,0.0,1.64858]
[1778430569310,50.13,81264.26,0.0,0.99268,0.0,1.64738]
[1778430569323,50.13,81264.26,0.0,0.99268,0.0,1.64738]
[1778430569557,50.13,81264.26,0.0,0.99268,0.0,1.64738]
[1778430569658,50.13,81264.26,0.0,0.99268,0.0,1.64738]
[1778430575464,50.13,81265.9,0.0,0.99269,0.0,1.64473]
[1778430580499,50.13,81264.52,0.0,0.99268,0.0,1.64606]
[1778430581505,50.13,81264.52,0.0,0.99268,0.0,1.64606]
[1778430581567,50.13,81264.52,0.0,0.99268,0.0,1.64606]
[1778430581665,50.13,81264.77,0.0,0.99268,0.0,1.64582]
[1778430583947,50.13,81265.65,0.0,0.99269,0.0,1.64497]
[1778430584060,50.13,81265.65,0.0,0.99269,0.0,1.64497]
[1778430589617,50.13,81261.65,0.0,0.99267,0.0,1.64884]
[1778430589813,50.13,81261.65,0.0,0.99267,0.0,1.64884]
[1778430590151,50.13,81261.65,0.0,0.99267,0.0,1.64884]
[1778430590168,50.13,81260.77,0.0,0.99266,0.0,1.64969]
[1778430590310,50.13,81260.77,0.0,0.99266,0.0,1.64969]
[1778430592583,50.13,81250.65,0.0,0.99261,1e-05,1.65952]
[1778430595172,50.13,81246.92,0.0,0.99259,1e-05,1.66315]
[1778430595312,50.13,81246.56,0.0,0.99259,1e-05,1.6635]
[1778430596009,50.13,81246.56,0.0,0.99259,1e-05,1.6635]
[1778430596069,50.13,81246.56,0.0,0.99259,1e-05,1.6635]
[1778430596112,50.13,81246.2,0.0,0.99259,1e-05,1.66385]
[1778430600640,50.13,81253.27,0.0,0.99263,1e-05,1.65697]
[1778430603116,50.13,81254.74,0.0,0.99263,1e-05,1.65554]
[1778430603121,50.13,81255.6,0.0,0.99264,1e-05,1.6547]
[1778430603311,50.13,81255.6,0.0,0.99264,1e-05,1.6547]
[1778430604246,50.13,81255.6,0.0,0.99264,1e-05,1.6547]
[1778430604312,50.13,81255.91,0.0,0.99264,1e-05,1.6544]
[1778430610709,50.13,81259.25,0.0,0.99266,0.0,1.65116]
[1778430612924,50.13,81259.73,0.0,0.99266,0.0,1.6507]
[1778430613062,50.13,81259.73,0.0,0.99266,0.0,1.6507]
[1778430613160,50.13,81259.77,0.0,0.99266,0.0,1.65066]
[1778430613658,50.13,81259.77,0.0,0.99266,0.0,1.65066]
[1778430613813,50.13,81259.77,0.0,0.99266,0.0,1.65066]
[1778430622793,50.13,81259.26,0.0,0.99266,0.0,1.65115]
[1778430627828,50.13,81259.34,0.0,0.99266,0.0,1.65108]
[1778430630466,50.13,81260.92,0.0,0.99266,0.0,1.64954]
[1778430630561,50.13,81260.92,0.0,0.99266,0.0,1.64954]
[1778430630849,50.13,81261.11,0.0,0.99266,0.0,1.64936]
[1778430631555,50.13,81261.11,0.0,0.99266,0.0,1.64936]
[1778430631809,50.13,81261.11,0.0,0.99266,0.0,1.64936]
[1778430637898,50.13,81260.12,0.0,0.99266,0.0,1.64925]
[1778430641890,50.13,81259.73,0.0,0.99266,0.0,1.64962]
[1778430642063,50.13,81259.73,0.0,0.99266,0.0,1.64962]
[1778430642104,50.13,81259.73,0.0,0.99266,0.0,1.64962]
[1778430642610,50.13,81259.73,0.0,0.99266,0.0,1.64962]
[1778430642811,50.13,81259.73,0.0,0.99266,0.0,1.64962]
[1778430648975,50.13,81259.71,0.0,0.99266,0.0,1.64964]
[1778430653759,50.13,81260.18,0.0,0.99266,0.0,1.64919]
[1778430653813,50.13,81260.18,0.0,0.99266,0.0,1.64919]
[1778430653911,50.13,81260.18,0.0,0.99266,0.0,1.64919]
[1778430654592,50.13,81260.18,0.0,0.99266,0.0,1.64919]
[1778430654814,50.13,81260.18,0.0,0.99266,0.0,1.64919]
[1778430660052,50.13,81262.57,0.0,0.99268,0.0,1.64687]
[1778430662585,50.13,81261.14,0.0,0.99267,0.0,1.64826]
[1778430662817,50.13,81261.14,0.0,0.99267,0.0,1.64826]
[1778430663073,50.13,81261.92,0.0,0.99267,0.0,1.6475]
[1778430663363,50.13,81261.92,0.0,0.99267,0.0,1.6475]
[1778430663563,50.13,81261.92,0.0,0.99267,0.0,1.6475]
[1778430669115,50.13,81253.54,0.0,0.99263,1e-05,1.65563]
[1778430670283,50.13,81253.54,0.0,0.99263,1e-05,1.65563]
[1778430670313,50.13,81253.54,0.0,0.99263,1e-05,1.65563]
[1778430670286,50.13,81249.0,0.0,0.99261,1e-05,1.66004]
[1778430671361,50.13,81249.5,0.0,0.99261,1e-05,1.65956]
[1778430671565,50.13,81249.5,0.0,0.99261,1e-05,1.65956]
[1778430679185,50.13,81249.15,0.0,0.99261,1e-05,1.6599]
[1778430684220,50.13,81246.84,0.0,0.9926,1e-05,1.66215]
[1778430687009,50.13,81244.98,0.0,0.99259,1e-05,1.66396]
[1778430687061,50.13,81244.98,0.0,0.99259,1e-05,1.66396]
[1778430687241,50.13,81244.95,0.0,0.99259,1e-05,1.66399]
[1778430687615,50.13,81244.95,0.0,0.99259,1e-05,1.66399]
[1778430687813,50.13,81244.95,0.0,0.99259,1e-05,1.66399]
[1778430689255,50.13,81240.77,0.0,0.99257,1e-05,1.66808]
[1778430694290,50.13,81248.26,0.0,0.99261,1e-05,1.65969]
[1778430696476,50.13,81248.51,0.0,0.99261,1e-05,1.65944]
[1778430696567,50.13,81248.51,0.0,0.99261,1e-05,1.65944]
[1778430697204,50.13,81248.51,0.0,0.99261,1e-05,1.65944]
[1778430697312,50.13,81248.51,0.0,0.99261,1e-05,1.65944]
[1778430697311,50.13,81246.5,0.0,0.9926,1e-05,1.6614]
[1778430701339,50.13,81240.34,0.0,0.99257,1e-05,1.66741]
[1778430702717,50.13,81240.46,0.0,0.99257,1e-05,1.6673]
[1778430702814,50.13,81240.46,0.0,0.99257,1e-05,1.6673]
[1778430703353,50.13,81240.75,0.0,0.99257,1e-05,1.66701]
[1778430703408,50.13,81240.75,0.0,0.99257,1e-05,1.66701]
[1778430703562,50.13,81240.75,0.0,0.99257,1e-05,1.66701]
[1778430713423,50.13,81237.03,0.0,0.99255,1e-05,1.67065]
[1778430716550,50.13,81239.59,0.0,0.99257,1e-05,1.66815]
[1778430716563,50.13,81239.59,0.0,0.99257,1e-05,1.66815]
[1778430716707,50.13,81239.84,0.0,0.99257,1e-05,1.6679]
[1778430717475,50.13,81239.84,0.0,0.99257,1e-05,1.6679]
[1778430717563,50.13,81239.84,0.0,0.99257,1e-05,1.6679]
[1778430723765,50.13,81237.57,0.0,0.99256,1e-05,1.67012]
[1778430723810,50.13,81237.57,0.0,0.99256,1e-05,1.67012]
[1778430723866,50.13,81236.97,0.0,0.99255,1e-05,1.67071]
[1778430724574,50.13,81236.97,0.0,0.99255,1e-05,1.67071]
[1778430724811,50.13,81236.97,0.0,0.99255,1e-05,1.67071]
[1778430731234,50.13,81237.39,0.0,0.99255,1e-05,1.6703]
[1778430731311,50.13,81237.39,0.0,0.99255,1e-05,1.6703]
[1778430731285,50.13,81237.66,0.0,0.99256,1e-05,1.67004]
[1778430732032,50.13,81237.66,0.0,0.99256,1e-05,1.67004]
[1778430732062,50.13,81237.66,0.0,0.99256,1e-05,1.67004]
[1778430740612,50.13,81239.15,0.0,0.99256,1e-05,1.66858]
[1778430742903,50.13,81239.15,0.0,0.99256,1e-05,1.66858]
[1778430743063,50.13,81239.15,0.0,0.99256,1e-05,1.66858]
[1778430743112,50.13,81239.15,0.0,0.99256,1e-05,1.66858]
[1778430743661,50.13,81239.15,0.0,0.99256,1e-05,1.66858]
[1778430743814,50.13,81239.15,0.0,0.99256,1e-05,1.66858]
[1778430749675,50.13,81240.7,0.0,0.99257,1e-05,1.66706]
[1778430752023,50.13,81239.75,0.0,0.99257,1e-05,1.66799]
[1778430752062,50.13,81239.75,0.0,0.99257,1e-05,1.66799]
[1778430752115,50.13,81239.75,0.0,0.99257,1e-05,1.66691]
[1778430752876,50.13,81239.75,0.0,0.99257,1e-05,1.66691]
[1778430753065,50.13,81239.75,0.0,0.99257,1e-05,1.66691]
[1778430758738,50.13,81238.98,0.0,0.99257,1e-05,1.66766]
[1778430762766,50.13,81235.38,0.0,0.99255,1e-05,1.67118]
[1778430763773,50.13,81227.67,0.0,0.99251,1e-05,1.67875]
[1778430764780,50.13,81224.0,0.0,0.99249,1e-05,1.68236]
[1778430765846,50.13,81224.0,0.0,0.99249,1e-05,1.68236]
[1778430766064,50.13,81224.0,0.0,0.99249,1e-05,1.68236]
[1778430766070,50.13,81222.73,0.0,0.99248,1e-05,1.68362]
[1778430766930,50.13,81222.73,0.0,0.99248,1e-05,1.68362]
[1778430767061,50.13,81222.73,0.0,0.99248,1e-05,1.68362]
[1778430773843,50.13,81220.6,0.0,0.99247,1e-05,1.68572]
[1778430774850,50.13,81213.7,0.0,0.99244,1e-05,1.69254]
[1778430775857,50.13,81209.43,0.0,0.99242,1e-05,1.69677]
[1778430776655,50.13,81209.43,0.0,0.99242,1e-05,1.69677]
[1778430776820,50.13,81209.43,0.0,0.99242,1e-05,1.69677]
[1778430776915,50.13,81209.43,0.0,0.99242,1e-05,1.69677]
[1778430777871,50.13,81197.13,0.0,0.99235,1e-05,1.70901]
[1778430778878,50.13,81186.28,0.0,0.9923,1e-05,1.71987]
[1778430779885,50.13,81189.66,0.0,0.99231,1e-05,1.71648]
[1778430782906,50.13,81197.0,0.0,0.99235,1e-05,1.70914]
[1778430785084,50.13,81197.87,0.0,0.99236,1e-05,1.70827]
[1778430785310,50.13,81197.87,0.0,0.99236,1e-05,1.70827]
[1778430787941,50.13,81192.71,0.0,0.99233,1e-05,1.71343]
[1778430789955,50.13,81187.27,0.0,0.9923,1e-05,1.71888]
[1778430790779,50.13,81187.27,0.0,0.9923,1e-05,1.71888]
[1778430790809,50.13,81187.27,0.0,0.9923,1e-05,1.71888]
[1778430790963,50.13,81190.26,0.0,0.99232,1e-05,1.71588]
[1778430792328,50.13,81190.26,0.0,0.99232,1e-05,1.71588]
[1778430792410,50.13,81194.31,0.0,0.99234,1e-05,1.71183]
[1778430792563,50.13,81194.31,0.0,0.99234,1e-05,1.71183]
[1778430798018,50.13,81192.88,0.0,0.99233,1e-05,1.71326]
[1778430799715,50.13,81190.81,0.0,0.99232,1e-05,1.71533]
[1778430799812,50.13,81190.81,0.0,0.99232,1e-05,1.71533]
[1778430800031,50.13,81189.64,0.0,0.99231,1e-05,1.7165]
[1778430801229,50.13,81189.64,0.0,0.99231,1e-05,1.7165]
[1778430801311,50.13,81189.64,0.0,0.99231,1e-05,1.7165]
[1778430804872,50.13,81191.65,0.0,0.99232,1e-05,1.71449]
[1778430805060,50.13,81191.65,0.0,0.99232,1e-05,1.71449]
[1778430805066,50.13,81193.32,0.0,0.99233,1e-05,1.71282]
[1778430806854,50.13,81193.48,0.0,0.99233,1e-05,1.71266]
[1778430807062,50.13,81193.48,0.0,0.99233,1e-05,1.71266]
[1778430812115,50.13,81193.83,0.0,0.99234,1e-05,1.7112]
[1778430816019,50.13,81192.57,0.0,0.99233,1e-05,1.71246]
[1778430816059,50.13,81192.57,0.0,0.99233,1e-05,1.71246]
[1778430816144,50.13,81190.14,0.0,0.99232,1e-05,1.71489]
[1778430817134,50.13,81190.14,0.0,0.99232,1e-05,1.71489]
[1778430817320,50.13,81190.14,0.0,0.99232,1e-05,1.71489]
[1778430820172,50.13,81194.37,0.0,0.99234,1e-05,1.71066]
[1778430821265,50.13,81194.37,0.0,0.99234,1e-05,1.71066]
[1778430821310,50.13,81194.37,0.0,0.99234,1e-05,1.71066]
[1778430821410,50.13,81194.91,0.0,0.99235,1e-05,1.71012]
[1778430826394,50.13,81193.61,0.0,0.99234,1e-05,1.71142]
[1778430826560,50.13,81193.57,0.0,0.99234,1e-05,1.71146]
[1778430828572,50.13,81192.39,0.0,0.99233,1e-05,1.71264]
[1778430828811,50.13,81192.39,0.0,0.99233,1e-05,1.71264]
[1778430829236,50.13,81192.48,0.0,0.99233,1e-05,1.71255]
[1778430834271,50.13,81191.82,0.0,0.99233,1e-05,1.71321]
[1778430839306,50.13,81191.46,0.0,0.99233,1e-05,1.71357]
[1778430842041,50.13,81193.77,0.0,0.99234,1e-05,1.71126]
[1778430842061,50.13,81193.77,0.0,0.99234,1e-05,1.71126]
[1778430847362,50.13,81195.98,0.0,0.99235,1e-05,1.70906]
[1778430848466,50.13,81195.98,0.0,0.99235,1e-05,1.70906]
[1778430848564,50.13,81195.97,0.0,0.99235,1e-05,1.70907]
[1778430849376,50.13,81200.7,0.0,0.99238,1e-05,1.70435]
[1778430850399,50.13,81200.7,0.0,0.99238,1e-05,1.70435]
[1778430850568,50.13,81200.47,0.0,0.99238,1e-05,1.70458]
[1778430856425,50.13,81200.88,0.0,0.99238,1e-05,1.70417]
[1778430861460,50.13,81200.67,0.0,0.99238,1e-05,1.70438]
[1778430863801,50.13,81201.34,0.0,0.99238,1e-05,1.70371]
[1778430863809,50.13,81201.34,0.0,0.99238,1e-05,1.70371]
[1778430864481,50.13,81201.65,0.0,0.99238,1e-05,1.7034]
[1778430865192,50.13,81201.65,0.0,0.99238,1e-05,1.7034]
[1778430865315,50.13,81201.65,0.0,0.99238,1e-05,1.7034]
[1778430870523,50.13,81201.52,0.0,0.99238,1e-05,1.70353]
[1778430871522,50.13,81201.52,0.0,0.99238,1e-05,1.70353]
[1778430871559,50.13,81201.52,0.0,0.99238,1e-05,1.70353]
[1778430871609,50.13,81203.35,0.0,0.99239,1e-05,1.70061]
[1778430873187,50.13,81203.35,0.0,0.99239,1e-05,1.70061]
[1778430873312,50.13,81203.35,0.0,0.99239,1e-05,1.70061]
[1778430878184,50.13,81203.85,0.0,0.9924,1e-05,1.70012]
[1778430878310,50.13,81203.85,0.0,0.9924,1e-05,1.70012]
[1778430878409,50.13,81203.79,0.0,0.9924,1e-05,1.70018]
[1778430879586,50.13,81213.44,0.0,0.99245,1e-05,1.69061]
[1778430880848,50.13,81213.44,0.0,0.99245,1e-05,1.69061]
[1778430881026,50.13,81213.44,0.0,0.99245,1e-05,1.69061]
[1778430881126,50.13,81215.08,0.0,0.99246,1e-05,1.68898]
[1778430884196,50.13,81216.63,0.0,0.99246,1e-05,1.68745]
[1778430884312,50.13,81216.63,0.0,0.99246,1e-05,1.68745]
[1778430884621,50.13,81219.84,0.0,0.99248,1e-05,1.68428]
[1778430886638,50.13,81221.94,0.0,0.99249,1e-05,1.68221]
[1778430891620,50.13,81222.74,0.0,0.99249,1e-05,1.68143]
[1778430891807,50.13,81222.74,0.0,0.99249,1e-05,1.68143]
[1778430891907,50.13,81223.3,0.0,0.9925,1e-05,1.68088]
[1778430894011,50.13,81223.12,0.0,0.9925,1e-05,1.68105]
[1778430894065,50.13,81223.12,0.0,0.9925,1e-05,1.68105]
[1778430894160,50.13,81224.98,0.0,0.99251,1e-05,1.67922]
[1778430897714,50.13,81223.13,0.0,0.9925,1e-05,1.68104]
[1778430899278,50.13,81223.13,0.0,0.9925,1e-05,1.68104]
[1778430899313,50.13,81223.13,0.0,0.9925,1e-05,1.68104]
[1778430899323,50.13,81221.09,0.0,0.99249,1e-05,1.68305]
[1778430903486,50.13,81222.45,0.0,0.99249,1e-05,1.68171]
[1778430903496,50.13,81217.93,0.0,0.99247,1e-05,1.68617]
[1778430903564,50.13,81217.93,0.0,0.99247,1e-05,1.68617]
[1778430905312,50.13,81216.33,0.0,0.99246,1e-05,1.68775]
[1778430905354,50.13,81214.84,0.0,0.99245,1e-05,1.68922]
[1778430909581,50.13,81211.51,0.0,0.99244,1e-05,1.69252]
[1778430909812,50.13,81211.51,0.0,0.99244,1e-05,1.69252]
[1778430915850,50.13,81207.78,0.0,0.99242,1e-05,1.69621]
[1778430922449,50.13,81207.31,0.0,0.99242,1e-05,1.69668]
[1778430922569,50.13,81207.31,0.0,0.99242,1e-05,1.69668]
[1778430924383,50.13,81207.01,0.0,0.99241,1e-05,1.69698]
[1778430924559,50.13,81207.01,0.0,0.99241,1e-05,1.69698]
[1778430924412,50.13,81206.79,0.0,0.99241,1e-05,1.6972]
[1778430926114,50.13,81202.86,0.0,0.99239,1e-05,1.7011]
[1778430926318,50.13,81202.86,0.0,0.99239,1e-05,1.7011]
[1778430932976,50.13,81198.64,0.0,0.99238,1e-05,1.7042]
[1778430935316,50.13,81195.83,0.0,0.99236,1e-05,1.707]
[1778430935567,50.13,81195.83,0.0,0.99236,1e-05,1.707]
[1778430937783,50.13,81196.49,0.0,0.99236,1e-05,1.70635]
[1778430937816,50.13,81196.49,0.0,0.99236,1e-05,1.70635]
[1778430938011,50.13,81196.7,0.0,0.99237,1e-05,1.70614]
[1778430943046,50.13,81197.03,0.0,0.99237,1e-05,1.70581]
[1778430945060,50.13,81206.17,0.0,0.99241,1e-05,1.69672]
[1778430946078,50.13,81206.17,0.0,0.99241,1e-05,1.69672]
[1778430946309,50.13,81206.17,0.0,0.99241,1e-05,1.69672]
[1778430948081,50.13,81215.46,0.0,0.99246,1e-05,1.68752]
[1778430950027,50.13,81214.5,0.0,0.99246,1e-05,1.68847]
[1778430950064,50.13,81214.5,0.0,0.99246,1e-05,1.68847]
[1778430952109,50.13,81223.13,0.0,0.9925,1e-05,1.67995]
[1778430953299,50.13,81223.13,0.0,0.9925,1e-05,1.67995]
[1778430953317,50.13,81223.13,0.0,0.9925,1e-05,1.67995]
[1778430953400,50.13,81224.6,0.0,0.99251,1e-05,1.67851]
[1778430957144,50.13,81230.25,0.0,0.99254,1e-05,1.67296]
[1778430959171,50.13,81233.54,0.0,0.99255,1e-05,1.66974]
[1778430959314,50.13,81233.54,0.0,0.99255,1e-05,1.66974]
[1778430965200,50.13,81237.02,0.0,0.99257,1e-05,1.66633]
[1778430966982,50.13,81240.95,0.0,0.99259,1e-05,1.66249]
[1778430967059,50.13,81240.95,0.0,0.99259,1e-05,1.66249]
[1778430969228,50.13,81250.74,0.0,0.99264,1e-05,1.65297]
[1778430970128,50.13,81250.74,0.0,0.99264,1e-05,1.65297]
[1778430970310,50.13,81250.74,0.0,0.99264,1e-05,1.65297]
[1778430970410,50.13,81253.29,0.0,0.99265,0.0,1.65049]
[1778430976277,50.13,81252.76,0.0,0.99265,1e-05,1.65101]
[1778430977946,50.13,81252.76,0.0,0.99265,1e-05,1.65101]
[1778430978064,50.13,81252.76,0.0,0.99265,1e-05,1.65101]
[1778430979298,50.13,81246.0,0.0,0.99262,1e-05,1.65757]
[1778430980305,50.13,81241.64,0.0,0.99259,1e-05,1.66182]
[1778430981242,50.13,81241.64,0.0,0.99259,1e-05,1.66182]
[1778430981313,50.13,81241.64,0.0,0.99259,1e-05,1.66182]
[1778430983228,50.13,81238.59,0.0,0.99258,1e-05,1.6648]
[1778430983311,50.13,81238.59,0.0,0.99258,1e-05,1.6648]
[1778430983326,50.13,81236.92,0.0,0.99257,1e-05,1.66643]
[1778430986946,50.13,81235.8,0.0,0.99257,1e-05,1.66752]
[1778430987064,50.13,81235.8,0.0,0.99257,1e-05,1.66752]
[1778430992389,50.13,81232.32,0.0,0.99255,1e-05,1.66985]
[1778430992959,50.13,81232.32,0.0,0.99255,1e-05,1.66985]
[1778430993063,50.13,81232.32,0.0,0.99255,1e-05,1.66985]
[1778430995520,50.13,81229.43,0.0,0.99254,1e-05,1.67268]
[1778430995558,50.13,81229.43,0.0,0.99254,1e-05,1.67268]
[1778430997283,50.13,81225.42,0.0,0.99252,1e-05,1.67661]
[1778430997309,50.13,81225.42,0.0,0.99252,1e-05,1.67661]
[1778430997424,50.13,81225.15,0.0,0.99252,1e-05,1.67688]
[1778431002459,50.13,81224.26,0.0,0.99251,1e-05,1.67775]
[1778431004834,50.13,81221.26,0.0,0.9925,1e-05,1.68071]
[1778431005059,50.13,81221.26,0.0,0.9925,1e-05,1.68071]
[1778431010515,50.13,81219.6,0.0,0.99249,1e-05,1.68234]
[1778431012851,50.13,81222.98,0.0,0.9925,1e-05,1.67901]
[1778431013065,50.13,81222.98,0.0,0.9925,1e-05,1.67901]
[1778431015303,50.13,81224.01,0.0,0.99251,1e-05,1.678]
[1778431015314,50.13,81224.01,0.0,0.99251,1e-05,1.678]
[1778431015550,50.13,81224.76,0.0,0.99251,1e-05,1.67726]
[1778431020585,50.13,81225.36,0.0,0.99252,1e-05,1.67667]
[1778431025557,50.13,81226.16,0.0,0.99252,1e-05,1.67589]
[1778431025811,50.13,81226.13,0.0,0.99252,1e-05,1.67592]
[1778431033457,50.13,81226.06,0.0,0.99252,1e-05,1.67599]
[1778431033564,50.13,81226.06,0.0,0.99252,1e-05,1.67599]
[1778431035798,50.13,81222.63,0.0,0.9925,1e-05,1.67936]
[1778431035812,50.13,81222.63,0.0,0.9925,1e-05,1.67936]
[1778431035836,50.13,81222.59,0.0,0.9925,1e-05,1.6794]
[1778431042267,50.13,81222.4,0.0,0.9925,1e-05,1.67958]
[1778431042310,50.13,81222.4,0.0,0.9925,1e-05,1.67958]
[1778431046691,50.13,81225.79,0.0,0.99252,1e-05,1.67625]
[1778431046812,50.13,81225.13,0.0,0.99252,1e-05,1.6769]
[1778431046913,50.13,81224.81,0.0,0.99251,1e-05,1.67721]
[1778431048521,50.13,81224.81,0.0,0.99251,1e-05,1.67721]
[1778431048559,50.13,81224.81,0.0,0.99251,1e-05,1.67721]
[1778431058852,50.13,81225.32,0.0,0.99252,1e-05,1.67563]
[1778431064611,50.13,81225.58,0.0,0.99252,1e-05,1.67537]
[1778431064809,50.13,81225.58,0.0,0.99252,1e-05,1.67537]
[1778431064895,50.13,81234.48,0.0,0.99257,1e-05,1.66665]
[1778431067570,50.13,81234.38,0.0,0.99257,1e-05,1.66675]
[1778431067617,50.13,81235.25,0.0,0.99257,1e-05,1.6659]
[1778431067814,50.13,81235.25,0.0,0.99257,1e-05,1.6659]
[1778431071779,50.13,81237.52,0.0,0.99258,1e-05,1.66368]
[1778431071809,50.13,81237.52,0.0,0.99258,1e-05,1.66368]
[1778431077331,50.13,81239.08,0.0,0.99259,1e-05,1.66216]
[1778431077560,50.13,81239.08,0.0,0.99259,1e-05,1.66216]
[1778431077661,50.13,81239.32,0.0,0.99259,1e-05,1.66192]
[1778431083024,50.13,81239.65,0.0,0.99259,1e-05,1.6616]
[1778431087315,50.13,81240.15,0.0,0.9926,1e-05,1.66111]
[1778431092833,50.13,81237.75,0.0,0.99258,1e-05,1.66345]
[1778431092960,50.13,81237.75,0.0,0.99258,1e-05,1.66345]
[1778431093070,50.13,81237.75,0.0,0.99258,1e-05,1.66345]
[1778431093094,50.13,81237.55,0.0,0.99258,1e-05,1.66365]
[1778431098129,50.13,81237.69,0.0,0.99258,1e-05,1.66351]
[1778431101505,50.13,81238.75,0.0,0.99259,1e-05,1.66248]
[1778431101566,50.13,81238.75,0.0,0.99259,1e-05,1.66248]
[1778431101569,50.13,81238.33,0.0,0.99259,1e-05,1.66289]
[1778431102367,50.13,81238.33,0.0,0.99259,1e-05,1.66289]
[1778431102561,50.13,81238.33,0.0,0.99259,1e-05,1.66289]
[1778431107192,50.13,81244.0,0.0,0.99262,1e-05,1.65736]
[1778431109478,50.13,81246.03,0.0,0.99263,1e-05,1.65539]
[1778431109568,50.13,81246.03,0.0,0.99263,1e-05,1.65539]
[1778431109669,50.13,81246.15,0.0,0.99263,1e-05,1.65527]
[1778431110408,50.13,81246.15,0.0,0.99263,1e-05,1.65527]
[1778431110560,50.13,81246.15,0.0,0.99263,1e-05,1.65527]
[1778431116255,50.13,81248.32,0.0,0.99264,1e-05,1.65209]
[1778431119334,50.13,81248.35,0.0,0.99264,1e-05,1.65206]
[1778431119559,50.13,81248.35,0.0,0.99264,1e-05,1.65206]
[1778431119660,50.13,81246.06,0.0,0.99263,1e-05,1.65428]
[1778431122401,50.13,81248.34,0.0,0.99264,1e-05,1.65207]
[1778431122562,50.13,81248.34,0.0,0.99264,1e-05,1.65207]
[1778431127884,50.13,81250.22,0.0,0.99265,1e-05,1.65024]
[1778431128074,50.13,81250.22,0.0,0.99265,1e-05,1.65024]
[1778431128339,50.13,81250.51,0.0,0.99265,1e-05,1.64996]
[1778431128856,50.13,81250.51,0.0,0.99265,1e-05,1.64996]
[1778431129060,50.13,81250.51,0.0,0.99265,1e-05,1.64996]
[1778431134381,50.13,81251.57,0.0,0.99266,0.0,1.64894]
[1778431140423,50.13,81251.21,0.0,0.99266,0.0,1.64928]
[1778431144322,50.13,81251.0,0.0,0.99266,0.0,1.64949]
[1778431144564,50.13,81251.0,0.0,0.99266,0.0,1.64949]
[1778431144652,50.13,81252.57,0.0,0.99266,0.0,1.64797]
[1778431145288,50.13,81252.57,0.0,0.99266,0.0,1.64797]
[1778431145320,50.13,81252.57,0.0,0.99266,0.0,1.64797]
[1778431150494,50.13,81252.27,0.0,0.99266,0.0,1.64826]
[1778431152827,50.13,81255.69,0.0,0.99268,0.0,1.64495]
[1778431153061,50.13,81255.69,0.0,0.99268,0.0,1.64495]
[1778431153765,50.13,81255.69,0.0,0.99268,0.0,1.64495]
[1778431153799,50.13,81255.73,0.0,0.99268,0.0,1.64491]
[1778431153813,50.13,81255.73,0.0,0.99268,0.0,1.64491]
[1778431159557,50.13,81255.63,0.0,0.99268,0.0,1.64501]
[1778431160564,50.13,81265.16,0.0,0.99273,0.0,1.63581]
[1778431161571,50.13,81270.62,0.0,0.99275,0.0,1.63056]
[1778431162608,50.13,81270.62,0.0,0.99275,0.0,1.63056]
[1778431162658,50.13,81275.88,0.0,0.99278,0.0,1.62552]
[1778431163725,50.13,81275.88,0.0,0.99278,0.0,1.62552]
[1778431163813,50.13,81275.88,0.0,0.99278,0.0,1.62552]
[1778431167617,50.13,81280.26,0.0,0.9928,0.0,1.62133]
[1778431171520,50.13,81282.31,0.0,0.99281,0.0,1.61937]
[1778431171558,50.13,81282.31,0.0,0.99281,0.0,1.61937]
[1778431171644,50.13,81282.59,0.0,0.99282,0.0,1.61805]
[1778431172428,50.13,81282.59,0.0,0.99282,0.0,1.61805]
[1778431172559,50.13,81282.59,0.0,0.99282,0.0,1.61805]
[1778431179702,50.13,81284.29,0.0,0.99282,0.0,1.61643]
[1778431181167,50.13,81284.76,0.0,0.99283,0.0,1.61598]
[1778431181315,50.13,81284.76,0.0,0.99283,0.0,1.61598]
[1778431181716,50.13,81286.81,0.0,0.99284,0.0,1.61403]
[1778431183033,50.13,81285.34,0.0,0.99283,0.0,1.61542]
[1778431183064,50.13,81285.34,0.0,0.99283,0.0,1.61542]
[1778431189772,50.13,81286.11,0.0,0.99283,0.0,1.61469]
[1778431190779,50.13,81289.9,0.0,0.99285,0.0,1.61109]
[1778431192740,50.13,81289.58,0.0,0.99285,0.0,1.61139]
[1778431192813,50.13,81289.58,0.0,0.99285,0.0,1.61139]
[1778431192793,50.13,81289.94,0.0,0.99285,0.0,1.61105]
[1778431193894,50.13,81287.52,0.0,0.99284,0.0,1.61335]
[1778431194065,50.13,81287.52,0.0,0.99284,0.0,1.61335]
[1778431199842,50.13,81282.15,0.0,0.99281,0.0,1.61847]
[1778431204877,50.13,81282.2,0.0,0.99281,0.0,1.61842]
[1778431209912,50.13,81282.81,0.0,0.99282,0.0,1.61784]
[1778431214928,50.13,81284.24,0.0,0.99282,0.0,1.61647]
[1778431215061,50.13,81284.24,0.0,0.99282,0.0,1.61647]
[1778431215150,50.13,81285.1,0.0,0.99283,0.0,1.61565]
[1778431216403,50.13,81285.1,0.0,0.99283,0.0,1.61565]
[1778431216560,50.13,81285.1,0.0,0.99283,0.0,1.61565]
[1778431219982,50.13,81289.46,0.0,0.99285,0.0,1.6115]
[1778431221049,50.13,81289.46,0.0,0.99285,0.0,1.6115]
[1778431221068,50.13,81289.46,0.0,0.99285,0.0,1.6115]
[1778431221864,50.13,81289.46,0.0,0.99285,0.0,1.6115]
[1778431221148,50.13,81290.7,0.0,0.99286,0.0,1.61033]
[1778431222066,50.13,81290.7,0.0,0.99286,0.0,1.61033]
[1778431224014,50.13,81296.45,0.0,0.99288,0.0,1.60487]
[1778431226448,50.13,81298.86,0.0,0.9929,0.0,1.60259]
[1778431226562,50.13,81298.86,0.0,0.9929,0.0,1.60259]
[1778431226663,50.13,81299.11,0.0,0.9929,0.0,1.60236]
[1778431227653,50.13,81299.11,0.0,0.9929,0.0,1.60236]
[1778431227815,50.13,81299.11,0.0,0.9929,0.0,1.60236]
[1778431233074,50.13,81298.69,0.0,0.9929,0.0,1.6017]
[1778431234670,50.13,81298.69,0.0,0.9929,0.0,1.6017]
[1778431234812,50.13,81298.69,0.0,0.9929,0.0,1.6017]
[1778431234771,50.13,81298.97,0.0,0.9929,0.0,1.60143]
[1778431235088,50.13,81299.62,0.0,0.9929,0.0,1.60082]
[1778431236468,50.13,81299.62,0.0,0.9929,0.0,1.60082]
[1778431236564,50.13,81299.62,0.0,0.9929,0.0,1.60082]
[1778431237308,50.13,81299.85,0.0,0.99291,0.0,1.6006]
[1778431237409,50.13,81299.85,0.0,0.99291,0.0,1.6006]
[1778431239116,50.13,81295.18,0.0,0.99288,0.0,1.60502]
[1778431240865,50.13,81295.18,0.0,0.99288,0.0,1.60502]
[1778431240514,50.13,81289.67,0.0,0.99286,0.0,1.61025]
[1778431241061,50.13,81289.67,0.0,0.99286,0.0,1.61025]
[1778431241830,50.13,81289.67,0.0,0.99286,0.0,1.61025]
[1778431241130,50.13,81289.1,0.0,0.99285,0.0,1.61079]
[1778431242064,50.13,81289.1,0.0,0.99285,0.0,1.61079]
[1778431246166,50.13,81284.59,0.0,0.99283,0.0,1.61508]
[1778431247004,50.13,81284.59,0.0,0.99283,0.0,1.61508]
[1778431247061,50.13,81284.59,0.0,0.99283,0.0,1.61508]
[1778431247217,50.13,81277.13,0.0,0.99279,0.0,1.6222]
[1778431248412,50.13,81277.13,0.0,0.99279,0.0,1.6222]
[1778431248563,50.13,81277.13,0.0,0.99279,0.0,1.6222]
[1778431248662,50.13,81275.6,0.0,0.99279,0.0,1.62366]
[1778431252208,50.13,81280.16,0.0,0.99281,0.0,1.6193]
[1778431253215,50.13,81288.59,0.0,0.99285,0.0,1.61127]
[1778431254024,50.13,81288.59,0.0,0.99285,0.0,1.61127]
[1778431254061,50.13,81288.59,0.0,0.99285,0.0,1.61127]
[1778431254229,50.13,81288.98,0.0,0.99285,0.0,1.6109]
[1778431255303,50.13,81288.98,0.0,0.99285,0.0,1.6109]
[1778431255311,50.13,81288.98,0.0,0.99285,0.0,1.6109]
[1778431259259,50.13,81296.25,0.0,0.99289,0.0,1.60401]
[1778431260264,50.13,81304.23,0.0,0.99293,0.0,1.59647]
[1778431261462,50.13,81304.23,0.0,0.99293,0.0,1.59647]
[1778431261562,50.13,81304.23,0.0,0.99293,0.0,1.59647]
[1778431261563,50.13,81306.71,0.0,0.99294,0.0,1.59413]
[1778431262743,50.13,81306.71,0.0,0.99294,0.0,1.59413]
[1778431262812,50.13,81306.71,0.0,0.99294,0.0,1.59413]
[1778431265299,50.13,81303.27,0.0,0.99292,0.0,1.59737]
[1778431266306,50.13,81298.68,0.0,0.9929,0.0,1.60171]
[1778431267285,50.13,81298.68,0.0,0.9929,0.0,1.60171]
[1778431267312,50.13,81298.68,0.0,0.9929,0.0,1.60171]
[1778431267490,50.13,81294.63,0.0,0.99288,0.0,1.60554]
[1778431268320,50.13,81290.61,0.0,0.99286,0.0,1.60936]
[1778431269307,50.13,81290.61,0.0,0.99286,0.0,1.60936]
[1778431269563,50.13,81290.61,0.0,0.99286,0.0,1.60936]
[1778431275371,50.13,81286.65,0.0,0.99284,0.0,1.61312]
[1778431276749,50.13,81286.65,0.0,0.99284,0.0,1.61312]
[1778431276812,50.13,81286.65,0.0,0.99284,0.0,1.61312]
[1778431276850,50.13,81286.72,0.0,0.99284,0.0,1.61305]
[1778431279654,50.13,81284.4,0.0,0.99283,0.0,1.61526]
[1778431279684,50.13,81284.4,0.0,0.99283,0.0,1.61526]
[1778431279909,50.13,81278.66,0.0,0.9928,0.0,1.62074]
[1778431280877,50.13,81278.66,0.0,0.9928,0.0,1.62074]
[1778431281068,50.13,81276.56,0.0,0.99279,0.0,1.62274]
[1778431286447,50.13,81276.29,0.0,0.99279,0.0,1.623]
[1778431287786,50.13,81276.29,0.0,0.99279,0.0,1.623]
[1778431287810,50.13,81276.29,0.0,0.99279,0.0,1.623]
[1778431287911,50.13,81276.74,0.0,0.99279,0.0,1.62257]
[1778431288804,50.13,81276.74,0.0,0.99279,0.0,1.62257]
[1778431289062,50.13,81277.01,0.0,0.99279,0.0,1.62231]
[1778431293372,50.13,81277.99,0.0,0.9928,0.0,1.62031]
[1778431293562,50.13,81277.99,0.0,0.9928,0.0,1.62031]
[1778431293578,50.13,81281.74,0.0,0.99282,0.0,1.61674]
[1778431294967,50.13,81283.19,0.0,0.99283,0.0,1.61535]
[1778431295065,50.13,81283.19,0.0,0.99283,0.0,1.61535]
[1778431300545,50.13,81281.48,0.0,0.99282,0.0,1.61698]
[1778431302174,50.13,81281.3,0.0,0.99282,0.0,1.61715]
[1778431302312,50.13,81281.3,0.0,0.99282,0.0,1.61715]
[1778431302559,50.13,81277.74,0.0,0.9928,0.0,1.62055]
[1778431303471,50.13,81277.74,0.0,0.9928,0.0,1.62055]
[1778431303567,50.13,81277.74,0.0,0.9928,0.0,1.62055]
[1778431311622,50.13,81277.0,0.0,0.9928,0.0,1.62126]
[1778431312253,50.13,81277.0,0.0,0.9928,0.0,1.62126]
[1778431312312,50.13,81277.0,0.0,0.9928,0.0,1.62126]
[1778431312629,50.13,81278.15,0.0,0.9928,0.0,1.62016]
[1778431314741,50.13,81278.11,0.0,0.9928,0.0,1.6202]
[1778431314812,50.13,81278.11,0.0,0.9928,0.0,1.6202]
[1778431314904,50.13,81286.74,0.0,0.99285,0.0,1.61197]
[1778431315949,50.13,81286.74,0.0,0.99285,0.0,1.61197]
[1778431315974,50.13,81289.57,0.0,0.99286,0.0,1.60929]
[1778431316060,50.13,81289.57,0.0,0.99286,0.0,1.60929]
[1778431316657,50.13,81289.94,0.0,0.99286,0.0,1.60893]
[1778431320685,50.13,81285.42,0.0,0.99284,0.0,1.61323]
[1778431321240,50.13,81285.42,0.0,0.99284,0.0,1.61323]
[1778431321315,50.13,81285.42,0.0,0.99284,0.0,1.61323]
[1778431326727,50.13,81284.93,0.0,0.99284,0.0,1.6137]
[1778431329477,50.13,81284.51,0.0,0.99284,0.0,1.6141]
[1778431329558,50.13,81284.51,0.0,0.99284,0.0,1.6141]
[1778431329748,50.13,81284.93,0.0,0.99284,0.0,1.6137]
[1778431330161,50.13,81284.93,0.0,0.99284,0.0,1.6137]
[1778431330314,50.13,81284.93,0.0,0.99284,0.0,1.6137]
[1778431335790,50.13,81284.66,0.0,0.99284,0.0,1.61395]
[1778431340825,50.13,81286.56,0.0,0.99285,0.0,1.61215]
[1778431341097,50.13,81286.56,0.0,0.99285,0.0,1.61215]
[1778431341311,50.13,81286.56,0.0,0.99285,0.0,1.61215]
[1778431341832,50.13,81289.47,0.0,0.99286,0.0,1.60938]
[1778431342992,50.13,81289.47,0.0,0.99286,0.0,1.60938]
[1778431343065,50.13,81289.83,0.0,0.99286,0.0,1.60904]
[1778431348882,50.13,81287.98,0.0,0.99285,0.0,1.6108]
[1778431349888,50.13,81290.18,0.0,0.99286,0.0,1.60871]
[1778431350895,50.13,81288.13,0.0,0.99285,0.0,1.61065]
[1778431356937,50.13,81284.48,0.0,0.99284,0.0,1.61307]
[1778431357147,50.13,81284.48,0.0,0.99284,0.0,1.61307]
[1778431357313,50.13,81284.48,0.0,0.99284,0.0,1.61307]
[1778431357525,50.13,81284.48,0.0,0.99284,0.0,1.61307]
[1778431359032,50.13,81284.44,0.0,0.99284,0.0,1.6131]
[1778431359071,50.13,81284.44,0.0,0.99284,0.0,1.6131]
[1778431364993,50.13,81281.71,0.0,0.99283,0.0,1.6157]
[1778431366124,50.13,81282.13,0.0,0.99283,0.0,1.6153]
[1778431366312,50.13,81282.13,0.0,0.99283,0.0,1.6153]
[1778431369021,50.13,81280.05,0.0,0.99282,0.0,1.61729]
[1778431371310,50.13,81280.37,0.0,0.99282,0.0,1.61698]
[1778431374057,50.13,81280.44,0.0,0.99282,0.0,1.61691]
[1778431377811,50.13,81280.44,0.0,0.99282,0.0,1.61691]
[1778431378063,50.13,81280.44,0.0,0.99282,0.0,1.61691]
[1778431383079,50.13,81282.38,0.0,0.99283,0.0,1.61507]
[1778431383312,50.13,81282.38,0.0,0.99283,0.0,1.61507]
[1778431384332,50.13,81283.15,0.0,0.99283,0.0,1.61433]
[1778431384563,50.13,81283.15,0.0,0.99283,0.0,1.61433]
[1778431384664,50.13,81283.43,0.0,0.99283,0.0,1.61407]
[1778431390169,50.13,81284.33,0.0,0.99284,0.0,1.61321]
[1778431395204,50.13,81283.97,0.0,0.99284,0.0,1.61355]
[1778431396318,50.13,81283.97,0.0,0.99284,0.0,1.61355]
[1778431396562,50.13,81283.97,0.0,0.99284,0.0,1.61355]
[1778431403260,50.13,81284.2,0.0,0.99284,0.0,1.61333]
[1778431404882,50.13,81284.2,0.0,0.99284,0.0,1.61333]
[1778431405063,50.13,81284.2,0.0,0.99284,0.0,1.61333]
[1778431406360,50.13,81284.2,0.0,0.99284,0.0,1.61333]
[1778431406564,50.13,81284.2,0.0,0.99284,0.0,1.61333]
[1778431406665,50.13,81284.2,0.0,0.99284,0.0,1.61333]
[1778431412323,50.13,81284.46,0.0,0.99284,0.0,1.61203]
[1778431415052,50.13,81287.16,0.0,0.99286,0.0,1.60946]
[1778431415064,50.13,81287.16,0.0,0.99286,0.0,1.60946]
[1778431418605,50.13,81286.59,0.0,0.99285,0.0,1.61]
[1778431423849,50.13,81286.74,0.0,0.99286,0.0,1.60986]
[1778431429443,50.13,81287.56,0.0,0.99286,0.0,1.60908]
[1778431436492,50.13,81285.82,0.0,0.99285,0.0,1.61073]
[1778431440805,50.13,81284.2,0.0,0.99284,0.0,1.61227]
[1778431441064,50.13,81284.2,0.0,0.99284,0.0,1.61227]
[1778431442673,50.13,81284.2,0.0,0.99284,0.0,1.61227]
[1778431442809,50.13,81284.2,0.0,0.99284,0.0,1.61227]
[1778431442910,50.13,81284.2,0.0,0.99284,0.0,1.61227]
[1778431444548,50.13,81270.56,0.0,0.99278,0.0,1.62529]
[1778431445692,50.13,81270.56,0.0,0.99278,0.0,1.62529]
[1778431445812,50.13,81270.56,0.0,0.99278,0.0,1.62529]
[1778431445912,50.13,81267.12,0.0,0.99276,0.0,1.62859]
[1778431447569,50.13,81272.01,0.0,0.99278,0.0,1.6239]
[1778431449516,50.13,81275.77,0.0,0.9928,0.0,1.62031]
[1778431449562,50.13,81275.77,0.0,0.9928,0.0,1.62031]
[1778431450657,50.13,81276.5,0.0,0.9928,0.0,1.61961]
[1778431450813,50.13,81276.5,0.0,0.9928,0.0,1.61961]
[1778431450914,50.13,81276.5,0.0,0.9928,0.0,1.61961]
[1778431456632,50.13,81275.77,0.0,0.9928,0.0,1.62031]
[1778431461668,50.13,81265.98,0.0,0.99275,0.0,1.62968]
[1778431462674,50.13,81260.55,0.0,0.99273,0.0,1.6349]
[1778431463846,50.13,81260.55,0.0,0.99273,0.0,1.6349]
[1778431464060,50.13,81260.55,0.0,0.99273,0.0,1.6349]
[1778431466702,50.13,81243.84,0.0,0.99264,1e-05,1.65105]
[1778431468022,50.13,81243.84,0.0,0.99264,1e-05,1.65105]
[1778431468061,50.13,81243.84,0.0,0.99264,1e-05,1.65105]
[1778431468123,50.13,81241.34,0.0,0.99263,1e-05,1.65348]
[1778431469512,50.13,81240.84,0.0,0.99263,1e-05,1.65397]
[1778431469561,50.13,81240.84,0.0,0.99263,1e-05,1.65397]
[1778431469723,50.13,81241.1,0.0,0.99263,1e-05,1.65371]
[1778431474758,50.13,81239.36,0.0,0.99263,1e-05,1.65433]
[1778431476071,50.13,81239.36,0.0,0.99263,1e-05,1.65433]
[1778431476311,50.13,81239.39,0.0,0.99263,1e-05,1.6543]
[1778431480803,50.13,81229.31,0.0,0.99257,1e-05,1.66412]
[1778431481322,50.13,81229.31,0.0,0.99257,1e-05,1.66412]
[1778431481561,50.13,81229.31,0.0,0.99257,1e-05,1.66412]
[1778431483274,50.13,81230.32,0.0,0.99258,1e-05,1.66314]
[1778431483315,50.13,81230.32,0.0,0.99258,1e-05,1.66314]
[1778431483824,50.13,81229.3,0.0,0.99257,1e-05,1.66413]
[1778431488859,50.13,81229.83,0.0,0.99258,1e-05,1.66362]
[1778431490150,50.13,81229.83,0.0,0.99258,1e-05,1.66362]
[1778431490319,50.13,81231.9,0.0,0.99259,1e-05,1.66159]
[1778431495908,50.13,81235.08,0.0,0.9926,1e-05,1.65849]
[1778431496531,50.13,81235.08,0.0,0.9926,1e-05,1.65849]
[1778431496572,50.13,81235.08,0.0,0.9926,1e-05,1.65849]
[1778431498872,50.13,81238.19,0.0,0.99262,1e-05,1.65547]
[1778431499061,50.13,81238.19,0.0,0.99262,1e-05,1.65547]
[1778431499133,50.13,81238.22,0.0,0.99262,1e-05,1.65544]
[1778431504971,50.13,81237.6,0.0,0.99262,1e-05,1.65604]
[1778431509959,50.13,81234.18,0.0,0.9926,1e-05,1.65937]
[1778431510068,50.13,81234.18,0.0,0.9926,1e-05,1.65937]
[1778431510169,50.13,81227.84,0.0,0.99257,1e-05,1.66556]
[1778431516049,50.13,81217.99,0.0,0.99252,1e-05,1.67522]
[1778431516294,50.13,81217.99,0.0,0.99252,1e-05,1.67522]
[1778431516310,50.13,81217.99,0.0,0.99252,1e-05,1.67522]
[1778431518757,50.13,81216.4,0.0,0.99251,1e-05,1.67678]
[1778431518813,50.13,81216.4,0.0,0.99251,1e-05,1.67678]
[1778431519070,50.13,81216.5,0.0,0.99251,1e-05,1.67668]
[1778431524105,50.13,81218.62,0.0,0.99252,1e-05,1.6746]
[1778431525195,50.13,81218.43,0.0,0.99252,1e-05,1.67478]
[1778431525312,50.13,81218.43,0.0,0.99252,1e-05,1.67478]
[1778431529687,50.13,81222.31,0.0,0.99254,1e-05,1.67098]
[1778431529812,50.13,81222.31,0.0,0.99254,1e-05,1.67098]
[1778431530148,50.13,81222.66,0.0,0.99254,1e-05,1.67063]
[1778431531678,50.13,81222.29,0.0,0.99254,1e-05,1.66991]
[1778431531810,50.13,81222.29,0.0,0.99254,1e-05,1.66991]
[1778431532162,50.13,81227.79,0.0,0.99257,1e-05,1.66453]
[1778431535973,50.13,81227.21,0.0,0.99257,1e-05,1.66509]
[1778431536064,50.13,81227.21,0.0,0.99257,1e-05,1.66509]
[1778431536190,50.13,81228.08,0.0,0.99257,1e-05,1.66424]
[1778431537699,50.13,81229.29,0.0,0.99258,1e-05,1.66306]
[1778431537813,50.13,81229.29,0.0,0.99258,1e-05,1.66306]
[1778431543239,50.13,81230.01,0.0,0.99258,1e-05,1.66236]
[1778431546211,50.13,81230.2,0.0,0.99258,1e-05,1.66217]
[1778431546315,50.13,81230.47,0.0,0.99259,1e-05,1.66191]
[1778431549300,50.13,81230.32,0.0,0.99258,1e-05,1.66205]
[1778431549315,50.13,81230.32,0.0,0.99258,1e-05,1.66205]
[1778431549401,50.13,81230.54,0.0,0.99259,1e-05,1.66184]
[1778431556330,50.13,81229.45,0.0,0.99258,1e-05,1.6629]
[1778431561365,50.13,81230.38,0.0,0.99258,1e-05,1.662]
[1778431562598,50.13,81230.38,0.0,0.99258,1e-05,1.662]
[1778431562809,50.13,81230.38,0.0,0.99258,1e-05,1.662]
[1778431568385,50.13,81230.49,0.0,0.99259,1e-05,1.66189]
[1778431568561,50.13,81230.49,0.0,0.99259,1e-05,1.66189]
[1778431570458,50.13,81232.01,0.0,0.99259,1e-05,1.66041]
[1778431570562,50.13,81232.01,0.0,0.99259,1e-05,1.66041]
[1778431570610,50.13,81233.36,0.0,0.9926,1e-05,1.65909]
[1778431576470,50.13,81235.67,0.0,0.99261,1e-05,1.65684]
[1778431581309,50.13,81236.13,0.0,0.99261,1e-05,1.65639]
[1778431586540,50.13,81238.74,0.0,0.99263,1e-05,1.65385]
[1778431587337,50.13,81238.74,0.0,0.99263,1e-05,1.65385]
[1778431587553,50.13,81244.05,0.0,0.99265,1e-05,1.6487]
[1778431588555,50.13,81251.34,0.0,0.99269,0.0,1.64164]
[1778431590569,50.13,81252.66,0.0,0.9927,0.0,1.64037]
[1778431591346,50.13,81252.66,0.0,0.9927,0.0,1.64037]
[1778431593559,50.13,81252.72,0.0,0.9927,0.0,1.63924]
[1778431595568,50.13,81250.9,0.0,0.99269,0.0,1.64099]
[1778431600804,50.13,81253.02,0.0,0.9927,0.0,1.63895]
[1778431600814,50.13,81253.02,0.0,0.9927,0.0,1.63895]
[1778431600857,50.13,81253.0,0.0,0.9927,0.0,1.63897]
[1778431601864,50.13,81253.0,0.0,0.9927,0.0,1.63897]
[1778431602060,50.13,81253.0,0.0,0.9927,0.0,1.63897]
[1778431608014,50.13,81249.62,0.0,0.99269,0.0,1.64223]
[1778431608695,50.13,81255.51,0.0,0.99272,0.0,1.63655]
[1778431609702,50.13,81261.53,0.0,0.99274,0.0,1.63076]
[1778431610709,50.13,81261.52,0.0,0.99274,0.0,1.63076]
[1778431611980,50.13,81261.52,0.0,0.99274,0.0,1.63076]
[1778431617758,50.13,81264.09,0.0,0.99276,0.0,1.6283]
[1778431620779,50.13,81272.37,0.0,0.9928,0.0,1.62037]
[1778431621786,50.13,81279.98,0.0,0.99284,0.0,1.61311]
[1778431623806,50.13,81285.78,0.0,0.99286,0.0,1.6076]
[1778431625869,50.13,81286.14,0.0,0.99287,0.0,1.60726]
[1778431626844,50.13,81290.66,0.0,0.99289,0.0,1.60297]
[1778431629845,50.13,81289.38,0.0,0.99288,0.0,1.60419]
[1778431634900,50.13,81290.35,0.0,0.99289,0.0,1.60327]
[1778431635785,50.13,81290.35,0.0,0.99289,0.0,1.60327]
[1778431635815,50.13,81290.35,0.0,0.99289,0.0,1.60327]
[1778431640942,50.13,81288.8,0.0,0.99288,0.0,1.60473]
[1778431641366,50.13,81288.8,0.0,0.99288,0.0,1.60473]
[1778431641562,50.13,81288.8,0.0,0.99288,0.0,1.60473]
[1778431641949,50.13,81288.75,0.0,0.99288,0.0,1.60478]
[1778431643463,50.13,81288.86,0.0,0.99288,0.0,1.60468]
[1778431647459,50.13,81291.61,0.0,0.99289,0.0,1.60207]
[1778431653030,50.13,81289.46,0.0,0.99289,0.0,1.60305]
[1778431658065,50.13,81289.52,0.0,0.99289,0.0,1.603]
[1778431663100,50.13,81289.47,0.0,0.99289,0.0,1.60304]
[1778431664739,50.13,81289.68,0.0,0.99289,0.0,1.60285]
[1778431664813,50.13,81289.68,0.0,0.99289,0.0,1.60285]
[1778431670149,50.13,81289.32,0.0,0.99289,0.0,1.60319]
[1778431671157,50.13,81279.13,0.0,0.99284,0.0,1.61286]
[1778431672163,50.13,81275.5,0.0,0.99282,0.0,1.61632]
[1778431675231,50.13,81278.13,0.0,0.99283,0.0,1.61381]
[1778431675315,50.13,81278.13,0.0,0.99283,0.0,1.61381]
[1778431675399,50.13,81279.37,0.0,0.99284,0.0,1.61263]
[1778431676943,50.13,81281.2,0.0,0.99285,0.0,1.61089]
[1778431677063,50.13,81281.2,0.0,0.99285,0.0,1.61089]
[1778431682233,50.13,81279.53,0.0,0.99284,0.0,1.61248]
[1778431684988,50.13,81279.33,0.0,0.99284,0.0,1.61267]
[1778431685061,50.13,81279.33,0.0,0.99284,0.0,1.61267]
[1778431685254,50.13,81279.54,0.0,0.99284,0.0,1.61247]
[1778431686099,50.13,81279.54,0.0,0.99284,0.0,1.61247]
[1778431686316,50.13,81279.54,0.0,0.99284,0.0,1.61247]
[1778431694211,50.13,81277.56,0.0,0.99283,0.0,1.61436]
[1778431694310,50.13,81277.56,0.0,0.99283,0.0,1.61436]
[1778431694317,50.13,81277.53,0.0,0.99283,0.0,1.61438]
[1778431696034,50.13,81278.19,0.0,0.99283,0.0,1.61376]
[1778431696059,50.13,81278.19,0.0,0.99283,0.0,1.61376]
[1778431700359,50.13,81283.35,0.0,0.99286,0.0,1.60885]
[1778431701888,50.13,81284.18,0.0,0.99286,0.0,1.60806]
[1778431702063,50.13,81284.18,0.0,0.99286,0.0,1.60806]
[1778431702373,50.13,81284.02,0.0,0.99286,0.0,1.60821]
[1778431702875,50.13,81284.02,0.0,0.99286,0.0,1.60821]
[1778431703062,50.13,81284.02,0.0,0.99286,0.0,1.60821]
[1778431708416,50.13,81283.99,0.0,0.99286,0.0,1.60824]
[1778431712999,50.13,81283.37,0.0,0.99286,0.0,1.60777]
[1778431713061,50.13,81283.37,0.0,0.99286,0.0,1.60777]
[1778431713100,50.13,81283.37,0.0,0.99286,0.0,1.60777]
[1778431714357,50.13,81283.37,0.0,0.99286,0.0,1.60777]
[1778431714560,50.13,81283.34,0.0,0.99286,0.0,1.6078]
[1778431722160,50.13,81280.06,0.0,0.99285,0.0,1.61092]
[1778431722312,50.13,81280.06,0.0,0.99285,0.0,1.61092]
[1778431722393,50.13,81279.67,0.0,0.99284,0.0,1.61129]
[1778431723190,50.13,81279.67,0.0,0.99284,0.0,1.61129]
[1778431723316,50.13,81279.67,0.0,0.99284,0.0,1.61129]
[1778431729245,50.13,81276.54,0.0,0.99283,0.0,1.61427]
[1778431729313,50.13,81276.54,0.0,0.99283,0.0,1.61427]
[1778431729346,50.13,81274.29,0.0,0.99282,0.0,1.61641]
[1778431730238,50.13,81274.29,0.0,0.99282,0.0,1.61641]
[1778431730311,50.13,81274.29,0.0,0.99282,0.0,1.61641]
[1778431740641,50.13,81274.38,0.0,0.99282,0.0,1.61633]
[1778431744291,50.13,81274.9,0.0,0.99282,0.0,1.61583]
[1778431744313,50.13,81274.9,0.0,0.99282,0.0,1.61583]
[1778431744379,50.13,81276.09,0.0,0.99283,0.0,1.6147]
[1778431744894,50.13,81276.09,0.0,0.99283,0.0,1.6147]
[1778431745066,50.13,81276.09,0.0,0.99283,0.0,1.6147]
[1778431750712,50.13,81275.67,0.0,0.99282,0.0,1.6151]
[1778431752680,50.13,81275.64,0.0,0.99282,0.0,1.61513]
[1778431752812,50.13,81275.64,0.0,0.99282,0.0,1.61513]
[1778431752908,50.13,81276.28,0.0,0.99283,0.0,1.61452]
[1778431754201,50.13,81276.28,0.0,0.99283,0.0,1.61452]
[1778431754312,50.13,81276.28,0.0,0.99283,0.0,1.61452]
[1778431759775,50.13,81276.08,0.0,0.99283,0.0,1.61471]
[1778431763766,50.13,81276.92,0.0,0.99283,0.0,1.61391]
[1778431763811,50.13,81276.92,0.0,0.99283,0.0,1.61391]
[1778431763867,50.13,81276.92,0.0,0.99283,0.0,1.61391]
[1778431764616,50.13,81276.92,0.0,0.99283,0.0,1.61391]
[1778431764818,50.13,81276.92,0.0,0.99283,0.0,1.61391]
[1778431766824,50.13,81282.43,0.0,0.99286,0.0,1.60866]
[1778431768458,50.13,81282.43,0.0,0.99286,0.0,1.60866]
[1778431768564,50.13,81285.04,0.0,0.99287,0.0,1.60619]
[1778431769355,50.13,81285.04,0.0,0.99287,0.0,1.60619]
[1778431769413,50.13,81285.08,0.0,0.99287,0.0,1.60615]
[1778431770852,50.13,81290.67,0.0,0.9929,0.0,1.60085]
[1778431773467,50.13,81292.82,0.0,0.99291,0.0,1.59777]
[1778431775858,50.13,81293.69,0.0,0.99292,0.0,1.59695]
[1778431776064,50.13,81293.69,0.0,0.99292,0.0,1.59695]
[1778431776067,50.13,81294.03,0.0,0.99292,0.0,1.59663]
[1778431782936,50.13,81293.32,0.0,0.99291,0.0,1.5973]
[1778431788978,50.13,81296.27,0.0,0.99293,0.0,1.59451]
[1778431789985,50.13,81301.13,0.0,0.99295,0.0,1.58994]
[1778431791434,50.13,81301.13,0.0,0.99295,0.0,1.58994]
[1778431790992,50.13,81307.06,0.0,0.99298,0.0,1.58437]
[1778431791564,50.13,81307.06,0.0,0.99298,0.0,1.58437]
[1778431793560,50.13,81307.34,0.0,0.99298,0.0,1.5841]
[1778431796027,50.13,81307.52,0.0,0.99298,0.0,1.58394]
[1778431800627,50.13,81307.4,0.0,0.99298,0.0,1.58405]
[1778431800811,50.13,81307.4,0.0,0.99298,0.0,1.58405]
[1778431801273,50.13,81307.97,0.0,0.99298,0.0,1.58351]
[1778431801614,50.13,81307.97,0.0,0.99298,0.0,1.58351]
[1778431801812,50.13,81307.97,0.0,0.99298,0.0,1.58351]
[1778431807104,50.13,81310.83,0.0,0.993,0.0,1.58083]
[1778431808594,50.13,81311.51,0.0,0.993,0.0,1.5802]
[1778431808813,50.13,81311.51,0.0,0.993,0.0,1.5802]
[1778431809119,50.13,81312.34,0.0,0.99301,0.0,1.57942]
[1778431809618,50.13,81312.34,0.0,0.99301,0.0,1.57942]
[1778431809813,50.13,81312.34,0.0,0.99301,0.0,1.57942]
[1778431814154,50.13,81318.15,0.0,0.99303,0.0,1.574]
[1778431815171,50.13,81324.07,0.0,0.99306,0.0,1.56848]
[1778431816173,50.13,81339.71,0.0,0.99314,0.0,1.554]
[1778431817186,50.13,81339.32,0.0,0.99313,0.0,1.55436]
[1778431820145,50.13,81337.94,0.0,0.99313,0.0,1.55563]
[1778431820309,50.13,81337.94,0.0,0.99313,0.0,1.55563]
[1778431820375,50.13,81337.94,0.0,0.99313,0.0,1.55563]
[1778431822035,50.13,81337.94,0.0,0.99313,0.0,1.55563]
[1778431822063,50.13,81337.94,0.0,0.99313,0.0,1.55563]
[1778431827256,50.13,81339.17,0.0,0.99313,0.0,1.5545]
[1778431830285,50.13,81342.38,0.0,0.99315,0.0,1.55154]
[1778431832520,50.13,81345.04,0.0,0.99317,0.0,1.54806]
[1778431832558,50.13,81345.04,0.0,0.99317,0.0,1.54806]
[1778431833310,50.13,81345.4,0.0,0.99317,0.0,1.54773]
[1778431834087,50.13,81345.4,0.0,0.99317,0.0,1.54773]
[1778431834320,50.13,81345.4,0.0,0.99317,0.0,1.54773]
[1778431840359,50.13,81345.03,0.0,0.99317,0.0,1.54807]
[1778431843388,50.13,81344.93,0.0,0.99316,0.0,1.54816]
[1778431843559,50.13,81344.93,0.0,0.99316,0.0,1.54816]
[1778431843490,50.13,81344.97,0.0,0.99317,0.0,1.54812]
[1778431843633,50.13,81344.97,0.0,0.99317,0.0,1.54812]
[1778431845053,50.13,81344.97,0.0,0.99317,0.0,1.54812]
[1778431845067,50.13,81344.97,0.0,0.99317,0.0,1.54812]
[1778431846405,50.13,81335.63,0.0,0.99312,0.0,1.55673]
[1778431847412,50.13,81330.01,0.0,0.99309,0.0,1.56193]
[1778431848136,50.13,81330.01,0.0,0.99309,0.0,1.56193]
[1778431848317,50.13,81330.01,0.0,0.99309,0.0,1.56193]
[1778431853454,50.13,81321.79,0.0,0.99306,0.0,1.56956]
[1778431854465,50.13,81312.6,0.0,0.99301,0.0,1.57813]
[1778431855471,50.13,81310.14,0.0,0.993,0.0,1.58044]
[1778431856028,50.13,81310.14,0.0,0.993,0.0,1.58044]
[1778431856060,50.13,81310.14,0.0,0.993,0.0,1.58044]
[1778431856479,50.13,81310.29,0.0,0.993,0.0,1.5803]
[1778431857668,50.13,81310.02,0.0,0.993,0.0,1.58055]
[1778431857814,50.13,81310.02,0.0,0.993,0.0,1.58055]
[1778431862521,50.13,81320.83,0.0,0.99305,0.0,1.57046]
[1778431863528,50.13,81323.25,0.0,0.99306,0.0,1.56821]
[1778431864302,50.13,81323.25,0.0,0.99306,0.0,1.56821]
[1778431864310,50.13,81323.25,0.0,0.99306,0.0,1.56821]
[1778431864535,50.13,81323.79,0.0,0.99307,0.0,1.5677]
[1778431866014,50.13,81323.19,0.0,0.99306,0.0,1.56826]
[1778431866063,50.13,81323.19,0.0,0.99306,0.0,1.56826]
[1778431866549,50.13,81319.48,0.0,0.99304,0.0,1.57172]
[1778431867556,50.13,81315.18,0.0,0.99302,0.0,1.57572]
[1778431871852,50.13,81316.42,0.0,0.99303,0.0,1.57457]
[1778431872063,50.13,81316.42,0.0,0.99303,0.0,1.57457]
[1778431872591,50.13,81317.1,0.0,0.99303,0.0,1.57393]
[1778431874146,50.13,81318.71,0.0,0.99304,0.0,1.57243]
[1778431874314,50.13,81318.71,0.0,0.99304,0.0,1.57243]
[1778431877812,50.13,81321.71,0.0,0.99306,0.0,1.56964]
[1778431878064,50.13,81321.71,0.0,0.99306,0.0,1.56964]
[1778431879494,50.13,81323.71,0.0,0.99306,0.0,1.56778]
[1778431879559,50.13,81323.71,0.0,0.99306,0.0,1.56778]
[1778431879516,50.13,81323.78,0.0,0.99306,0.0,1.56771]
[1778431879643,50.13,81323.29,0.0,0.99306,0.0,1.56817]
[1778431884678,50.13,81324.42,0.0,0.99307,0.0,1.56712]
[1778431887008,50.13,81323.63,0.0,0.99306,0.0,1.56785]
[1778431887063,50.13,81323.63,0.0,0.99306,0.0,1.56785]
[1778431892734,50.13,81322.3,0.0,0.99306,0.0,1.56805]
[1778431897769,50.13,81321.43,0.0,0.99306,0.0,1.56886]
[1778431898887,50.13,81321.43,0.0,0.99306,0.0,1.56886]
[1778431899061,50.13,81321.43,0.0,0.99306,0.0,1.56886]
[1778431899127,50.13,81318.66,0.0,0.99305,0.0,1.57144]
[1778431900916,50.13,81317.98,0.0,0.99304,0.0,1.57207]
[1778431901061,50.13,81317.98,0.0,0.99304,0.0,1.57207]
[1778431901162,50.13,81311.97,0.0,0.99301,0.0,1.57768]
[1778431901797,50.13,81307.8,0.0,0.99299,0.0,1.58158]
[1778431906832,50.13,81304.91,0.0,0.99298,0.0,1.58429]
[1778431907860,50.13,81304.91,0.0,0.99298,0.0,1.58429]
[1778431908060,50.13,81304.91,0.0,0.99298,0.0,1.58429]
[1778431909417,50.13,81305.09,0.0,0.99298,0.0,1.58412]
[1778431909558,50.13,81305.09,0.0,0.99298,0.0,1.58412]
[1778431909617,50.13,81305.08,0.0,0.99298,0.0,1.58413]
[1778431910860,50.13,81300.69,0.0,0.99296,0.0,1.58825]
[1778431911867,50.13,81298.15,0.0,0.99295,0.0,1.59064]
[1778431912890,50.13,81298.15,0.0,0.99295,0.0,1.59064]
[1778431913009,50.13,81298.15,0.0,0.99295,0.0,1.59064]
[1778431913044,50.13,81295.48,0.0,0.99293,0.0,1.59315]
[1778431918917,50.13,81295.04,0.0,0.99293,0.0,1.59357]
[1778431922722,50.13,81297.38,0.0,0.99294,0.0,1.59137]
[1778431922810,50.13,81297.38,0.0,0.99294,0.0,1.59137]
[1778431922945,50.13,81301.34,0.0,0.99296,0.0,1.58764]
[1778431924496,50.13,81301.34,0.0,0.99296,0.0,1.58764]
[1778431924561,50.13,81301.34,0.0,0.99296,0.0,1.58764]
[1778431929236,50.13,81304.09,0.0,0.99298,0.0,1.58506]
[1778431929314,50.13,81304.09,0.0,0.99298,0.0,1.58506]
[1778431929337,50.13,81307.5,0.0,0.99299,0.0,1.58186]
[1778431931448,50.13,81305.47,0.0,0.99298,0.0,1.58376]
[1778431931564,50.13,81305.47,0.0,0.99298,0.0,1.58376]
[1778431934876,50.13,81306.35,0.0,0.99299,0.0,1.58294]
[1778431935053,50.13,81307.24,0.0,0.99299,0.0,1.58211]
[1778431936050,50.13,81311.28,0.0,0.99301,0.0,1.57832]
[1778431938838,50.13,81311.75,0.0,0.99301,0.0,1.57789]
[1778431939075,50.13,81312.12,0.0,0.99301,0.0,1.57754]
[1778431944110,50.13,81313.41,0.0,0.99302,0.0,1.57633]
[1778431944906,50.13,81313.41,0.0,0.99302,0.0,1.57633]
[1778431945124,50.13,81318.64,0.0,0.99304,0.0,1.57146]
[1778431946129,50.13,81324.79,0.0,0.99307,0.0,1.56574]
[1778431947136,50.13,81322.33,0.0,0.99306,0.0,1.56802]
[1778431948913,50.13,81322.74,0.0,0.99306,0.0,1.56764]
[1778431950157,50.13,81321.93,0.0,0.99306,0.0,1.56839]
[1778431953020,50.13,81320.39,0.0,0.99306,0.0,1.56879]
[1778431953185,50.13,81323.09,0.0,0.99307,0.0,1.56628]
[1778431956996,50.13,81323.22,0.0,0.99307,0.0,1.56616]
[1778431957209,50.13,81323.81,0.0,0.99307,0.0,1.56561]
[1778431963251,50.13,81324.11,0.0,0.99308,0.0,1.56533]
[1778431970300,50.13,81324.5,0.0,0.99308,0.0,1.56497]
[1778431975660,50.13,81324.25,0.0,0.99308,0.0,1.5652]
[1778431975809,50.13,81324.25,0.0,0.99308,0.0,1.5652]
[1778431976570,50.13,81324.25,0.0,0.99308,0.0,1.5652]
[1778431976617,50.13,81324.16,0.0,0.99308,0.0,1.56528]
[1778431976812,50.13,81324.16,0.0,0.99308,0.0,1.56528]
[1778431981040,50.13,81322.84,0.0,0.99307,0.0,1.56651]
[1778431981073,50.13,81322.84,0.0,0.99307,0.0,1.56651]
[1778431981113,50.13,81322.84,0.0,0.99307,0.0,1.56651]
[1778431981193,50.13,81322.84,0.0,0.99307,0.0,1.56651]
[1778431981378,50.13,81319.7,0.0,0.99305,0.0,1.56943]
[1778431982384,50.13,81317.0,0.0,0.99304,0.0,1.57194]
[1778431983391,50.13,81318.74,0.0,0.99305,0.0,1.57032]
[1778431984398,50.13,81324.51,0.0,0.99308,0.0,1.56496]
[1778431985285,50.13,81324.51,0.0,0.99308,0.0,1.56496]
[1778431985312,50.13,81324.51,0.0,0.99308,0.0,1.56496]
[1778431986412,50.13,81327.64,0.0,0.99309,0.0,1.56206]
[1778431989433,50.13,81329.46,0.0,0.9931,0.0,1.56037]
[1778431990329,50.13,81329.46,0.0,0.9931,0.0,1.56037]
[1778431990561,50.13,81329.46,0.0,0.9931,0.0,1.56037]
[1778431997490,50.13,81329.84,0.0,0.9931,0.0,1.56002]
[1778432001062,50.13,81330.71,0.0,0.99311,0.0,1.55921]
[1778432001518,50.13,81331.85,0.0,0.99311,0.0,1.55816]
[1778432002466,50.13,81331.85,0.0,0.99311,0.0,1.55816]
[1778432002561,50.13,81331.85,0.0,0.99311,0.0,1.55816]
[1778432008567,50.13,81337.6,0.0,0.99314,0.0,1.55285]
[1778432010495,50.13,81337.56,0.0,0.99314,0.0,1.55288]
[1778432010567,50.13,81337.56,0.0,0.99314,0.0,1.55288]
[1778432011306,50.13,81337.51,0.0,0.99314,0.0,1.55293]
[1778432011560,50.13,81337.51,0.0,0.99314,0.0,1.55293]
[1778432011661,50.13,81337.51,0.0,0.99314,0.0,1.5519]
[1778432018637,50.13,81338.73,0.0,0.99315,0.0,1.55077]
[1778432021031,50.13,81339.34,0.0,0.99315,0.0,1.55021]
[1778432021066,50.13,81339.34,0.0,0.99315,0.0,1.55021]
[1778432026732,50.13,81335.83,0.0,0.99314,0.0,1.55345]
[1778432026812,50.13,81335.32,0.0,0.99313,0.0,1.55392]
[1778432028111,50.13,81335.04,0.0,0.99313,0.0,1.55418]
[1778432028314,50.13,81335.04,0.0,0.99313,0.0,1.55418]
[1778432028708,50.13,81335.12,0.0,0.99313,0.0,1.5541]
[1778432033742,50.13,81335.09,0.0,0.99313,0.0,1.55413]
[1778432038780,50.13,81334.83,0.0,0.99313,0.0,1.55437]
[1778432038816,50.13,81334.83,0.0,0.99313,0.0,1.55437]
[1778432045415,50.13,81334.78,0.0,0.99313,0.0,1.55442]
[1778432045561,50.13,81334.78,0.0,0.99313,0.0,1.55442]
[1778432046873,50.13,81334.62,0.0,0.99313,0.0,1.55456]
[1778432047063,50.13,81334.62,0.0,0.99313,0.0,1.55456]
[1778432047120,50.13,81334.45,0.0,0.99313,0.0,1.55472]
[1778432054889,50.13,81334.37,0.0,0.99313,0.0,1.5548]
[1778432058653,50.13,81334.23,0.0,0.99313,0.0,1.55492]
[1778432058814,50.13,81334.04,0.0,0.99313,0.0,1.5551]
[1778432066976,50.13,81334.56,0.0,0.99313,0.0,1.55462]
[1778432071619,50.13,81334.23,0.0,0.99313,0.0,1.55492]
[1778432071811,50.13,81334.08,0.0,0.99313,0.0,1.55403]
[1778432074009,50.13,81333.94,0.0,0.99313,0.0,1.55416]
[1778432074062,50.13,81333.94,0.0,0.99313,0.0,1.55416]
[1778432074110,50.13,81334.02,0.0,0.99313,0.0,1.55408]
[1778432080068,50.13,81334.19,0.0,0.99313,0.0,1.55393]
[1778432088124,50.13,81334.1,0.0,0.99313,0.0,1.55401]
[1778432093159,50.13,81334.19,0.0,0.99313,0.0,1.55393]
[1778432099201,50.13,81334.39,0.0,0.99313,0.0,1.55374]
[1778432104236,50.13,81335.12,0.0,0.99314,0.0,1.55307]
[1778432105107,50.13,81335.12,0.0,0.99314,0.0,1.55307]
[1778432105309,50.13,81335.12,0.0,0.99314,0.0,1.55307]
[1778432109002,50.13,81343.18,0.0,0.99317,0.0,1.54565]
[1778432109062,50.13,81343.18,0.0,0.99317,0.0,1.54565]
[1778432109831,50.13,81343.18,0.0,0.99317,0.0,1.54565]
[1778432110062,50.13,81344.96,0.0,0.99318,0.0,1.54402]
[1778432110278,50.13,81346.27,0.0,0.99319,0.0,1.54281]
[1778432117327,50.13,81346.26,0.0,0.99319,0.0,1.54282]
[1778432123369,50.13,81346.9,0.0,0.99319,0.0,1.54224]
[1778432127157,50.13,81348.36,0.0,0.9932,0.0,1.5409]
[1778432127310,50.13,81348.36,0.0,0.9932,0.0,1.5409]
[1778432132432,50.13,81348.64,0.0,0.9932,0.0,1.53961]
[1778432134314,50.13,81347.05,0.0,0.9932,0.0,1.54107]
[1778432134559,50.13,81347.05,0.0,0.9932,0.0,1.54107]
[1778432134626,50.13,81342.61,0.0,0.99318,0.0,1.54514]
[1778432136752,50.13,81341.7,0.0,0.99317,0.0,1.54598]
[1778432136812,50.13,81341.7,0.0,0.99317,0.0,1.54598]
[1778432136793,50.13,81341.59,0.0,0.99317,0.0,1.54608]
[1778432141576,50.13,81340.64,0.0,0.99317,0.0,1.54695]
[1778432141813,50.13,81340.64,0.0,0.99317,0.0,1.54695]
[1778432141585,50.13,81333.96,0.0,0.99314,0.0,1.55311]
[1778432147538,50.13,81332.09,0.0,0.99313,0.0,1.55483]
[1778432154587,50.13,81332.57,0.0,0.99313,0.0,1.55439]
[1778432159622,50.13,81331.96,0.0,0.99313,0.0,1.55495]
[1778432164657,50.13,81329.66,0.0,0.99312,0.0,1.55708]
[1778432165664,50.13,81325.48,0.0,0.9931,0.0,1.56095]
[1778432166572,50.13,81325.48,0.0,0.9931,0.0,1.56095]
[1778432166809,50.13,81325.48,0.0,0.9931,0.0,1.56095]
[1778432171178,50.13,81325.1,0.0,0.99309,0.0,1.5613]
[1778432171310,50.13,81325.1,0.0,0.99309,0.0,1.5613]
[1778432171706,50.13,81325.21,0.0,0.99309,0.0,1.5612]
[1778432175737,50.13,81331.02,0.0,0.99312,0.0,1.55582]
[1778432175961,50.13,81331.02,0.0,0.99312,0.0,1.55582]
[1778432176061,50.13,81331.02,0.0,0.99312,0.0,1.55582]
[1778432181779,50.13,81334.68,0.0,0.99314,0.0,1.55244]
[1778432183269,50.13,81332.04,0.0,0.99313,0.0,1.55488]
[1778432183308,50.13,81332.04,0.0,0.99313,0.0,1.55488]
[1778432185631,50.13,81331.51,0.0,0.99312,0.0,1.55537]
[1778432185813,50.13,81331.51,0.0,0.99312,0.0,1.55537]
[1778432185910,50.13,81330.89,0.0,0.99312,0.0,1.55594]
[1778432191919,50.13,81330.73,0.0,0.99312,0.0,1.55609]
[1778432192059,50.13,81330.1,0.0,0.99312,0.0,1.55564]
[1778432199905,50.13,81330.21,0.0,0.99312,0.0,1.55554]
[1778432204940,50.13,81329.92,0.0,0.99312,0.0,1.5558]
[1778432206832,50.13,81329.92,0.0,0.99312,0.0,1.5558]
[1778432207064,50.13,81329.92,0.0,0.99312,0.0,1.5558]
[1778432209576,50.13,81327.14,0.0,0.99311,0.0,1.55837]
[1778432209814,50.13,81327.14,0.0,0.99311,0.0,1.55837]
[1778432209905,50.13,81326.24,0.0,0.9931,0.0,1.55921]
[1778432213481,50.13,81326.32,0.0,0.9931,0.0,1.55913]
[1778432213557,50.13,81326.32,0.0,0.9931,0.0,1.55913]
[1778432219039,50.13,81323.69,0.0,0.99309,0.0,1.56157]
[1778432224360,50.13,81325.64,0.0,0.9931,0.0,1.55976]
[1778432225385,50.13,81326.75,0.0,0.99311,0.0,1.55873]
[1778432225562,50.13,81326.75,0.0,0.99311,0.0,1.55873]
[1778432225772,50.13,81327.76,0.0,0.99311,0.0,1.5578]
[1778432227063,50.13,81328.34,0.0,0.99311,0.0,1.55726]
[1778432233139,50.13,81327.84,0.0,0.99311,0.0,1.55773]
[1778432239182,50.13,81324.69,0.0,0.9931,0.0,1.56064]
[1778432241672,50.13,81323.1,0.0,0.99309,0.0,1.56212]
[1778432241815,50.13,81323.1,0.0,0.99309,0.0,1.56212]
[1778432241896,50.13,81322.78,0.0,0.99309,0.0,1.56241]
[1778432242782,50.13,81322.78,0.0,0.99309,0.0,1.56241]
[1778432242810,50.13,81322.78,0.0,0.99309,0.0,1.56241]
[1778432249251,50.13,81322.12,0.0,0.99308,0.0,1.56302]
[1778432257307,50.13,81322.85,0.0,0.99309,0.0,1.56131]
[1778432260033,50.13,81322.75,0.0,0.99309,0.0,1.5614]
[1778432260064,50.13,81322.75,0.0,0.99309,0.0,1.5614]
[1778432260826,50.13,81322.75,0.0,0.99309,0.0,1.5614]
[1778432260909,50.13,81322.79,0.0,0.99309,0.0,1.56137]
[1778432261061,50.13,81322.79,0.0,0.99309,0.0,1.56137]
[1778432266370,50.13,81322.65,0.0,0.99309,0.0,1.5615]
[1778432271405,50.13,81321.8,0.0,0.99309,0.0,1.56228]
[1778432272014,50.13,81321.8,0.0,0.99309,0.0,1.56228]
[1778432272063,50.13,81321.8,0.0,0.99309,0.0,1.56228]
[1778432272639,50.13,81321.8,0.0,0.99309,0.0,1.56228]
[1778432272811,50.13,81321.8,0.0,0.99309,0.0,1.56228]
[1778432272834,50.13,81321.8,0.0,0.99309,0.0,1.56228]
[1778432283489,50.13,81320.75,0.0,0.99308,0.0,1.56326]
[1778432288524,50.13,81318.11,0.0,0.99307,0.0,1.56571]
[1778432289282,50.13,81318.11,0.0,0.99307,0.0,1.56571]
[1778432289312,50.13,81318.11,0.0,0.99307,0.0,1.56571]
[1778432289897,50.13,81318.11,0.0,0.99307,0.0,1.56571]
[1778432289910,50.13,81317.78,0.0,0.99307,0.0,1.56602]
[1778432290064,50.13,81317.78,0.0,0.99307,0.0,1.56602]
[1778432292553,50.13,81313.44,0.0,0.99305,0.0,1.57005]
[1778432294145,50.13,81313.63,0.0,0.99305,0.0,1.56988]
[1778432294318,50.13,81313.63,0.0,0.99305,0.0,1.56988]
[1778432294449,50.13,81313.63,0.0,0.99305,0.0,1.56988]
[1778432294561,50.13,81313.63,0.0,0.99305,0.0,1.56988]
[1778432294567,50.13,81313.19,0.0,0.99305,0.0,1.57029]
[1778432300608,50.13,81313.41,0.0,0.99305,0.0,1.57008]
[1778432306650,50.13,81313.53,0.0,0.99305,0.0,1.56997]
[1778432310680,50.13,81321.23,0.0,0.99308,0.0,1.56281]
[1778432311687,50.13,81327.06,0.0,0.99312,0.0,1.55638]
[1778432312667,50.13,81327.06,0.0,0.99312,0.0,1.55638]
[1778432312810,50.13,81327.06,0.0,0.99312,0.0,1.55638]
[1778432312911,50.13,81328.59,0.0,0.99312,0.0,1.55496]
[1778432313538,50.13,81328.59,0.0,0.99312,0.0,1.55496]
[1778432313560,50.13,81328.59,0.0,0.99312,0.0,1.55496]
[1778432321784,50.13,81329.13,0.0,0.99313,0.0,1.55446]
[1778432322764,50.13,81334.7,0.0,0.99315,0.0,1.54933]
[1778432324778,50.13,81337.39,0.0,0.99316,0.0,1.54685]
[1778432325782,50.13,81337.39,0.0,0.99316,0.0,1.54685]
[1778432330820,50.13,81337.18,0.0,0.99316,0.0,1.54705]
[1778432336862,50.13,81337.17,0.0,0.99316,0.0,1.54705]
[1778432343911,50.13,81337.29,0.0,0.99316,0.0,1.54694]
[1778432348165,50.13,81337.24,0.0,0.99316,0.0,1.54699]
[1778432348313,50.13,81337.24,0.0,0.99316,0.0,1.54699]
[1778432348946,50.13,81336.91,0.0,0.99316,0.0,1.54729]
[1778432349160,50.13,81336.91,0.0,0.99316,0.0,1.54729]
[1778432349313,50.13,81336.91,0.0,0.99316,0.0,1.54729]
[1778432355995,50.13,81337.24,0.0,0.99316,0.0,1.54699]
[1778432360363,50.13,81337.1,0.0,0.99316,0.0,1.54712]
[1778432360565,50.13,81337.1,0.0,0.99316,0.0,1.54712]
[1778432360737,50.13,81337.1,0.0,0.99316,0.0,1.54712]
[1778432360813,50.13,81337.1,0.0,0.99316,0.0,1.54712]
[1778432361030,50.13,81337.13,0.0,0.99316,0.0,1.54709]
[1778432362197,50.13,81336.88,0.0,0.99316,0.0,1.54732]
[1778432364051,50.13,81344.58,0.0,0.9932,0.0,1.54025]
[1778432366201,50.13,81345.03,0.0,0.9932,0.0,1.53984]
[1778432375128,50.13,81353.66,0.0,0.99325,0.0,1.53093]
[1778432378235,50.13,81355.81,0.0,0.99326,0.0,1.52897]
[1778432378318,50.13,81355.81,0.0,0.99326,0.0,1.52897]
[1778432378405,50.13,81356.26,0.0,0.99326,0.0,1.52856]
[1778432380260,50.13,81356.67,0.0,0.99326,0.0,1.52819]
[1778432380320,50.13,81356.67,0.0,0.99326,0.0,1.52819]
[1778432387212,50.13,81356.88,0.0,0.99326,0.0,1.52799]
[1778432392247,50.13,81357.26,0.0,0.99326,0.0,1.52765]
[1778432399124,50.13,81358.05,0.0,0.99327,0.0,1.52693]
[1778432399316,50.13,81356.87,0.0,0.99326,0.0,1.528]
[1778432399705,50.13,81356.87,0.0,0.99326,0.0,1.528]
[1778432399813,50.13,81356.87,0.0,0.99326,0.0,1.528]
[1778432399910,50.13,81357.1,0.0,0.99326,0.0,1.52779]
[1778432405338,50.13,81357.38,0.0,0.99326,0.0,1.52754]
[1778432411380,50.13,81357.5,0.0,0.99326,0.0,1.52743]
[1778432416415,50.13,81357.36,0.0,0.99326,0.0,1.52756]
[1778432421450,50.13,81357.77,0.0,0.99326,0.0,1.52718]
[1778432427492,50.13,81359.52,0.0,0.99327,0.0,1.52559]
[1778432433185,50.13,81360.15,0.0,0.99328,0.0,1.524]
[1778432433313,50.13,81360.5,0.0,0.99328,0.0,1.52368]
[1778432433410,50.13,81360.5,0.0,0.99328,0.0,1.52368]
[1778432434282,50.13,81360.5,0.0,0.99328,0.0,1.52368]
[1778432434309,50.13,81360.5,0.0,0.99328,0.0,1.52368]
[1778432441590,50.13,81360.4,0.0,0.99328,0.0,1.52377]
[1778432444611,50.13,81364.45,0.0,0.9933,0.0,1.5201]
[1778432446084,50.13,81364.45,0.0,0.9933,0.0,1.5201]
[1778432446185,50.13,81364.66,0.0,0.9933,0.0,1.51991]
[1778432446313,50.13,81364.66,0.0,0.9933,0.0,1.51991]
[1778432446760,50.13,81364.66,0.0,0.9933,0.0,1.51991]
[1778432446814,50.13,81364.66,0.0,0.9933,0.0,1.51991]
[1778432446910,50.13,81364.66,0.0,0.9933,0.0,1.51991]
[1778432452669,50.13,81370.23,0.0,0.99333,0.0,1.51487]
[1778432457082,50.13,81368.32,0.0,0.99332,0.0,1.51659]
[1778432457161,50.13,81369.1,0.0,0.99332,0.0,1.51589]
[1778432457313,50.13,81369.1,0.0,0.99332,0.0,1.51589]
[1778432457480,50.13,81369.1,0.0,0.99332,0.0,1.51589]
[1778432457563,50.13,81369.1,0.0,0.99332,0.0,1.51589]
[1778432457706,50.13,81369.06,0.0,0.99332,0.0,1.51593]
[1778432461734,50.13,81363.06,0.0,0.99329,0.0,1.52136]
[1778432462741,50.13,81358.07,0.0,0.99327,0.0,1.52589]
[1778432463965,50.13,81358.07,0.0,0.99327,0.0,1.52589]
[1778432464070,50.13,81358.07,0.0,0.99327,0.0,1.52589]
[1778432464171,50.13,81356.36,0.0,0.99326,0.0,1.52745]
[1778432464737,50.13,81356.36,0.0,0.99326,0.0,1.52745]
[1778432464813,50.13,81356.36,0.0,0.99326,0.0,1.52745]
[1778432470798,50.13,81358.76,0.0,0.99327,0.0,1.52526]
[1778432476039,50.13,81357.48,0.0,0.99327,0.0,1.52643]
[1778432476062,50.13,81357.48,0.0,0.99327,0.0,1.52643]
[1778432476142,50.13,81357.48,0.0,0.99327,0.0,1.52643]
[1778432477116,50.13,81357.48,0.0,0.99327,0.0,1.52643]
[1778432477318,50.13,81357.48,0.0,0.99327,0.0,1.52643]
[1778432482886,50.13,81351.96,0.0,0.99324,0.0,1.53145]
[1778432483723,50.13,81351.96,0.0,0.99324,0.0,1.53145]
[1778432483813,50.13,81351.96,0.0,0.99324,0.0,1.53145]
[1778432483893,50.13,81349.03,0.0,0.99323,0.0,1.53413]
[1778432484784,50.13,81349.03,0.0,0.99323,0.0,1.53413]
[1778432484812,50.13,81349.03,0.0,0.99323,0.0,1.53413]
[1778432487813,50.13,81347.83,0.0,0.99322,0.0,1.53522]
[1778432487921,50.13,81345.83,0.0,0.99321,0.0,1.53705]
[1778432493963,50.13,81345.79,0.0,0.99322,0.0,1.53606]
[1778432497783,50.13,81346.68,0.0,0.99322,0.0,1.53525]
[1778432497813,50.13,81346.68,0.0,0.99322,0.0,1.53525]
[1778432497815,50.13,81346.68,0.0,0.99322,0.0,1.53525]
[1778432498903,50.13,81346.68,0.0,0.99322,0.0,1.53525]
[1778432501012,50.13,81351.01,0.0,0.99324,0.0,1.5313]
[1778432502505,50.13,81352.11,0.0,0.99325,0.0,1.53029]
[1778432508061,50.13,81351.57,0.0,0.99324,0.0,1.53079]
[1778432511557,50.13,81350.73,0.0,0.99324,0.0,1.53155]
[1778432511811,50.13,81350.73,0.0,0.99324,0.0,1.53155]
[1778432511912,50.13,81350.73,0.0,0.99324,0.0,1.53155]
[1778432512649,50.13,81350.73,0.0,0.99324,0.0,1.53155]
[1778432512814,50.13,81350.73,0.0,0.99324,0.0,1.53155]
[1778432518131,50.13,81350.17,0.0,0.99324,0.0,1.53206]
[1778432523166,50.13,81350.57,0.0,0.99324,0.0,1.5317]
[1778432528108,50.13,81350.41,0.0,0.99324,0.0,1.53184]
[1778432528201,50.13,81350.5,0.0,0.99324,0.0,1.53176]
[1778432528318,50.13,81350.5,0.0,0.99324,0.0,1.53176]
[1778432529011,50.13,81350.5,0.0,0.99324,0.0,1.53176]
[1778432529062,50.13,81350.5,0.0,0.99324,0.0,1.53176]
[1778432529208,50.13,81350.47,0.0,0.99324,0.0,1.53179]
[1778432532229,50.13,81346.13,0.0,0.99322,0.0,1.53575]
[1778432533818,50.13,81345.77,0.0,0.99322,0.0,1.53608]
[1778432534061,50.13,81345.77,0.0,0.99322,0.0,1.53608]
[1778432534418,50.13,81345.7,0.0,0.99322,0.0,1.53615]
[1778432534565,50.13,81345.7,0.0,0.99322,0.0,1.53615]
[1778432535250,50.13,81344.84,0.0,0.99321,0.0,1.53693]
[1778432540081,50.13,81342.88,0.0,0.9932,0.0,1.53873]
[1778432540315,50.13,81342.66,0.0,0.9932,0.0,1.53893]
[1778432545321,50.13,81343.41,0.0,0.99321,0.0,1.53824]
[1778432551362,50.13,81343.13,0.0,0.99321,0.0,1.53747]
[1778432556397,50.13,81342.57,0.0,0.99321,0.0,1.53798]
[1778432558112,50.13,81342.57,0.0,0.99321,0.0,1.53798]
[1778432558314,50.13,81342.57,0.0,0.99321,0.0,1.53798]
[1778432560319,50.13,81342.5,0.0,0.99321,0.0,1.53805]
[1778432560563,50.13,81342.5,0.0,0.99321,0.0,1.53805]
[1778432560654,50.13,81342.5,0.0,0.99321,0.0,1.53805]
[1778432568481,50.13,81342.5,0.0,0.99321,0.0,1.53805]
[1778432573516,50.13,81342.74,0.0,0.99321,0.0,1.53783]
[1778432578551,50.13,81342.96,0.0,0.99321,0.0,1.53763]
[1778432586609,50.13,81343.02,0.0,0.99321,0.0,1.53757]
[1778432591644,50.13,81342.84,0.0,0.99321,0.0,1.53774]
[1778432596135,50.13,81342.46,0.0,0.99321,0.0,1.53808]
[1778432596312,50.13,81342.46,0.0,0.99321,0.0,1.53808]
[1778432601714,50.13,81342.39,0.0,0.99321,0.0,1.53815]
[1778432609804,50.13,81349.8,0.0,0.99324,0.0,1.53138]
[1778432610551,50.13,81349.8,0.0,0.99324,0.0,1.53138]
[1778432610562,50.13,81349.8,0.0,0.99324,0.0,1.53138]
[1778432610811,50.13,81352.72,0.0,0.99325,0.0,1.52872]
[1778432611646,50.13,81352.72,0.0,0.99325,0.0,1.52872]
[1778432611811,50.13,81352.72,0.0,0.99325,0.0,1.52872]
[1778432612825,50.13,81358.95,0.0,0.99329,0.0,1.52203]
[1778432616119,50.13,81358.92,0.0,0.99329,0.0,1.52206]
[1778432616313,50.13,81358.92,0.0,0.99329,0.0,1.52206]
[1778432618133,50.13,81360.26,0.0,0.99329,0.0,1.52084]
[1778432618312,50.13,81360.26,0.0,0.99329,0.0,1.52084]
[1778432618342,50.13,81360.12,0.0,0.99329,0.0,1.52097]
[1778432623020,50.13,81360.27,0.0,0.99329,0.0,1.52083]
[1778432623062,50.13,81360.27,0.0,0.99329,0.0,1.52083]
[1778432627911,50.13,81359.73,0.0,0.99329,0.0,1.52132]
[1778432628060,50.13,81359.73,0.0,0.99329,0.0,1.52132]
[1778432628125,50.13,81358.28,0.0,0.99328,0.0,1.52264]
[1778432628848,50.13,81358.28,0.0,0.99328,0.0,1.52264]
[1778432629060,50.13,81358.28,0.0,0.99328,0.0,1.52264]
[1778432634979,50.13,81356.59,0.0,0.99328,0.0,1.52417]
[1778432640015,50.13,81356.89,0.0,0.99328,0.0,1.5239]
[1778432644941,50.13,81358.19,0.0,0.99328,0.0,1.52272]
[1778432645060,50.13,81358.19,0.0,0.99328,0.0,1.52272]
[1778432645155,50.13,81358.48,0.0,0.99328,0.0,1.52246]
[1778432646306,50.13,81358.48,0.0,0.99328,0.0,1.52246]
[1778432646565,50.13,81358.45,0.0,0.99328,0.0,1.52248]
[1778432651160,50.13,81359.45,0.0,0.99329,0.0,1.52158]
[1778432651313,50.13,81359.45,0.0,0.99329,0.0,1.52158]
[1778432656084,50.13,81360.98,0.0,0.9933,0.0,1.52019]
[1778432656312,50.13,81360.98,0.0,0.9933,0.0,1.52019]
[1778432656403,50.13,81360.03,0.0,0.99329,0.0,1.52105]
[1778432663176,50.13,81359.74,0.0,0.99329,0.0,1.52131]
[1778432664763,50.13,81359.5,0.0,0.99329,0.0,1.52153]
[1778432664812,50.13,81359.5,0.0,0.99329,0.0,1.52153]
[1778432670228,50.13,81360.32,0.0,0.99329,0.0,1.52079]
[1778432673509,50.13,81361.29,0.0,0.9933,0.0,1.51889]
[1778432673560,50.13,81361.29,0.0,0.9933,0.0,1.51889]
[1778432674255,50.13,81361.75,0.0,0.9933,0.0,1.51847]
[1778432674763,50.13,81361.75,0.0,0.9933,0.0,1.51847]
[1778432674809,50.13,81361.75,0.0,0.9933,0.0,1.51847]
[1778432677276,50.13,81365.63,0.0,0.99332,0.0,1.51496]
[1778432678286,50.13,81370.7,0.0,0.99335,0.0,1.51038]
[1778432679292,50.13,81378.27,0.0,0.99338,0.0,1.50357]
[1778432679483,50.13,81378.27,0.0,0.99338,0.0,1.50357]
[1778432679614,50.13,81378.27,0.0,0.99338,0.0,1.50357]
[1778432680299,50.13,81382.81,0.0,0.9934,0.0,1.4995]
[1778432683320,50.13,81375.86,0.0,0.99337,0.0,1.50574]
[1778432683667,50.13,81375.86,0.0,0.99337,0.0,1.50574]
[1778432684327,50.13,81373.22,0.0,0.99336,0.0,1.50811]
[1778432689362,50.13,81377.17,0.0,0.99338,0.0,1.50456]
[1778432694397,50.13,81378.62,0.0,0.99338,0.0,1.50326]
[1778432695638,50.13,81377.8,0.0,0.99338,0.0,1.50399]
[1778432695813,50.13,81377.8,0.0,0.99338,0.0,1.50399]
[1778432696411,50.13,81377.62,0.0,0.99338,0.0,1.50416]
[1778432697183,50.13,81377.62,0.0,0.99338,0.0,1.50416]
[1778432697310,50.13,81377.62,0.0,0.99338,0.0,1.50416]
[1778432702453,50.13,81378.28,0.0,0.99338,0.0,1.50356]
[1778432705700,50.13,81377.94,0.0,0.99338,0.0,1.50387]
[1778432705807,50.13,81377.94,0.0,0.99338,0.0,1.50387]
[1778432705981,50.13,81377.89,0.0,0.99338,0.0,1.50391]
[1778432706481,50.13,81381.2,0.0,0.99339,0.0,1.50094]
[1778432707893,50.13,81381.2,0.0,0.99339,0.0,1.50094]
[1778432708062,50.13,81381.2,0.0,0.99339,0.0,1.50094]
[1778432711874,50.13,81380.87,0.0,0.99339,0.0,1.50124]
[1778432713246,50.13,81380.86,0.0,0.99339,0.0,1.50125]
[1778432713309,50.13,81380.86,0.0,0.99339,0.0,1.50125]
[1778432713530,50.13,81385.1,0.0,0.99341,0.0,1.49745]
[1778432718565,50.13,81385.89,0.0,0.99341,0.0,1.49674]
[1778432722772,50.13,81386.16,0.0,0.99342,0.0,1.4965]
[1778432722811,50.13,81386.16,0.0,0.99342,0.0,1.4965]
[1778432728635,50.13,81385.68,0.0,0.99341,0.0,1.49693]
[1778432730630,50.13,81386.23,0.0,0.99342,0.0,1.49644]
[1778432730810,50.13,81386.23,0.0,0.99342,0.0,1.49644]
[1778432733064,50.13,81386.08,0.0,0.99342,0.0,1.49556]
[1778432733678,50.13,81401.31,0.0,0.99349,0.0,1.482]
[1778432734680,50.13,81414.4,0.0,0.99355,0.0,1.47042]
[1778432735687,50.13,81417.29,0.0,0.99356,0.0,1.46787]
[1778432737060,50.13,81417.29,0.0,0.99356,0.0,1.46787]
[1778432737123,50.13,81412.82,0.0,0.99354,0.0,1.47181]
[1778432737701,50.13,81410.14,0.0,0.99353,0.0,1.47418]
[1778432739715,50.13,81407.5,0.0,0.99352,0.0,1.47651]
[1778432743068,50.13,81407.32,0.0,0.99352,0.0,1.47667]
[1778432743164,50.13,81407.41,0.0,0.99352,0.0,1.47659]
[1778432748219,50.13,81407.64,0.0,0.99352,0.0,1.47639]
[1778432749066,50.13,81407.64,0.0,0.99352,0.0,1.47639]
[1778432749167,50.13,81407.49,0.0,0.99352,0.0,1.47652]
[1778432754557,50.13,81410.27,0.0,0.99353,0.0,1.47406]
[1778432754820,50.13,81410.27,0.0,0.99353,0.0,1.47406]
[1778432760029,50.13,81410.46,0.0,0.99353,0.0,1.4739]
[1778432760060,50.13,81410.46,0.0,0.99353,0.0,1.4739]
[1778432760130,50.13,81410.83,0.0,0.99353,0.0,1.47357]
[1778432762879,50.13,81404.11,0.0,0.9935,0.0,1.47951]
[1778432763886,50.13,81389.44,0.0,0.99344,0.0,1.49256]
[1778432764892,50.13,81374.51,0.0,0.99337,0.0,1.50594]
[1778432765905,50.13,81362.75,0.0,0.99331,0.0,1.51655]
[1778432766910,50.13,81358.81,0.0,0.9933,0.0,1.52012]
[1778432767917,50.13,81359.34,0.0,0.9933,0.0,1.51964]
[1778432770868,50.13,81357.11,0.0,0.99329,0.0,1.52166]
[1778432771068,50.13,81357.11,0.0,0.99329,0.0,1.52166]
[1778432773960,50.13,81351.59,0.0,0.99326,0.0,1.52668]
[1778432776303,50.13,81351.2,0.0,0.99326,0.0,1.52703]
[1778432776313,50.13,81351.2,0.0,0.99326,0.0,1.52703]
[1778432776313,50.13,81351.09,0.0,0.99326,0.0,1.52713]
[1778432782016,50.13,81337.28,0.0,0.9932,0.0,1.53975]
[1778432783023,50.13,81330.48,0.0,0.99316,0.0,1.54599]
[1778432785218,50.13,81330.49,0.0,0.99316,0.0,1.54598]
[1778432785310,50.13,81330.49,0.0,0.99316,0.0,1.54598]
[1778432787052,50.13,81335.37,0.0,0.99319,0.0,1.5415]
[1778432790533,50.13,81334.35,0.0,0.99318,0.0,1.54243]
[1778432790562,50.13,81333.37,0.0,0.99318,0.0,1.54333]
[1778432791117,50.13,81333.61,0.0,0.99318,0.0,1.54208]
[1778432792285,50.13,81333.61,0.0,0.99318,0.0,1.54208]
[1778432792312,50.13,81333.61,0.0,0.99318,0.0,1.54208]
[1778432798175,50.13,81330.69,0.0,0.99317,0.0,1.54477]
[1778432798310,50.13,81330.69,0.0,0.99317,0.0,1.54477]
[1778432798410,50.13,81330.62,0.0,0.99317,0.0,1.54483]
[1778432800224,50.13,81331.34,0.0,0.99317,0.0,1.54417]
[1778432800309,50.13,81331.34,0.0,0.99317,0.0,1.54417]
[1778432803201,50.13,81327.01,0.0,0.99315,0.0,1.54815]
[1778432804334,50.13,81327.01,0.0,0.99315,0.0,1.54815]
[1778432804559,50.13,81327.01,0.0,0.99315,0.0,1.54815]
[1778432804435,50.13,81320.26,0.0,0.99312,0.0,1.55438]
[1778432806222,50.13,81315.56,0.0,0.9931,0.0,1.55873]
[1778432809243,50.13,81303.15,0.0,0.99304,0.0,1.57026]
[1778432811257,50.13,81295.55,0.0,0.993,0.0,1.57736]
[1778432812645,50.13,81291.66,0.0,0.99298,0.0,1.581]
[1778432812816,50.13,81291.66,0.0,0.99298,0.0,1.581]
[1778432816167,50.13,81290.05,0.0,0.99298,0.0,1.58251]
[1778432816311,50.13,81290.05,0.0,0.99298,0.0,1.58251]
[1778432816321,50.13,81289.04,0.0,0.99297,0.0,1.58346]
[1778432817443,50.13,81289.04,0.0,0.99297,0.0,1.58346]
[1778432817559,50.13,81289.04,0.0,0.99297,0.0,1.58346]
[1778432819314,50.13,81293.92,0.0,0.99299,0.0,1.57888]
[1778432822797,50.13,81296.28,0.0,0.99301,0.0,1.57667]
[1778432822809,50.13,81296.28,0.0,0.99301,0.0,1.57667]
[1778432823352,50.13,81296.28,0.0,0.99301,0.0,1.57667]
[1778432823562,50.13,81296.28,0.0,0.99301,0.0,1.57667]
[1778432823405,50.13,81301.32,0.0,0.99303,0.0,1.57197]
[1778432827205,50.13,81297.84,0.0,0.99301,0.0,1.57522]
[1778432827309,50.13,81297.84,0.0,0.99301,0.0,1.57522]
[1778432830573,50.13,81295.36,0.0,0.993,0.0,1.57754]
[1778432830812,50.13,81291.49,0.0,0.99298,0.0,1.58116]
[1778432831019,50.13,81291.49,0.0,0.99298,0.0,1.58116]
[1778432831067,50.13,81291.49,0.0,0.99298,0.0,1.58116]
[1778432831398,50.13,81289.22,0.0,0.99297,0.0,1.58329]
[1778432837440,50.13,81289.46,0.0,0.99297,0.0,1.58307]
[1778432841066,50.13,81287.6,0.0,0.99296,0.0,1.58481]
[1778432841311,50.13,81287.6,0.0,0.99296,0.0,1.58481]
[1778432846503,50.13,81288.19,0.0,0.99297,0.0,1.58426]
[1778432847650,50.13,81288.46,0.0,0.99297,0.0,1.584]
[1778432847810,50.13,81288.46,0.0,0.99297,0.0,1.584]
[1778432848517,50.13,81288.37,0.0,0.99297,0.0,1.58409]
[1778432849991,50.13,81288.41,0.0,0.99297,0.0,1.58405]
[1778432850060,50.13,81288.41,0.0,0.99297,0.0,1.58405]
[1778432855566,50.13,81289.18,0.0,0.99298,0.0,1.58228]
[1778432857541,50.13,81289.24,0.0,0.99298,0.0,1.58222]
[1778432857559,50.13,81289.24,0.0,0.99298,0.0,1.58222]
[1778432860789,50.13,81291.26,0.0,0.99299,0.0,1.58033]
[1778432860812,50.13,81291.26,0.0,0.99299,0.0,1.58033]
[1778432861609,50.13,81291.61,0.0,0.99299,0.0,1.58]
[1778432864650,50.13,81293.22,0.0,0.993,0.0,1.57849]
[1778432864812,50.13,81293.22,0.0,0.993,0.0,1.57849]
[1778432873204,50.13,81293.68,0.0,0.993,0.0,1.57806]
[1778432873308,50.13,81293.68,0.0,0.993,0.0,1.57806]
[1778432876313,50.13,81288.05,0.0,0.99297,0.0,1.58334]
[1778432876562,50.13,81288.05,0.0,0.99297,0.0,1.58334]
[1778432876411,50.13,81288.05,0.0,0.99297,0.0,1.58334]
[1778432877158,50.13,81288.05,0.0,0.99297,0.0,1.58334]
[1778432882757,50.13,81280.33,0.0,0.99293,0.0,1.5906]
[1778432883764,50.13,81273.16,0.0,0.9929,0.0,1.59737]
[1778432885778,50.13,81269.59,0.0,0.99288,0.0,1.60075]
[1778432888943,50.13,81270.28,0.0,0.99288,0.0,1.6001]
[1778432889061,50.13,81270.28,0.0,0.99288,0.0,1.6001]
[1778432889160,50.13,81270.24,0.0,0.99288,0.0,1.60013]
[1778432891820,50.13,81259.02,0.0,0.99283,0.0,1.61079]
[1778432892827,50.13,81254.67,0.0,0.99281,0.0,1.61494]
[1778432894841,50.13,81250.17,0.0,0.99279,0.0,1.61924]
[1778432899876,50.13,81246.94,0.0,0.99277,0.0,1.62233]
[1778432904769,50.13,81246.7,0.0,0.99277,0.0,1.62256]
[1778432905453,50.13,81251.73,0.0,0.99279,0.0,1.61775]
[1778432907065,50.13,81253.98,0.0,0.9928,0.0,1.6156]
[1778432912967,50.13,81253.52,0.0,0.99281,0.0,1.61497]
[1778432918002,50.13,81252.9,0.0,0.9928,0.0,1.61557]
[1778432919880,50.13,81252.49,0.0,0.9928,0.0,1.61596]
[1778432920062,50.13,81252.49,0.0,0.9928,0.0,1.61596]
[1778432920163,50.13,81252.48,0.0,0.9928,0.0,1.61597]
[1778432920971,50.13,81252.48,0.0,0.9928,0.0,1.61597]
[1778432921069,50.13,81252.48,0.0,0.9928,0.0,1.61597]
[1778432925052,50.13,81257.79,0.0,0.99283,0.0,1.6109]
[1778432927491,50.13,81258.02,0.0,0.99283,0.0,1.61068]
[1778432927561,50.13,81258.02,0.0,0.99283,0.0,1.61068]
[1778432927592,50.13,81257.93,0.0,0.99283,0.0,1.61077]
[1778432928081,50.13,81257.93,0.0,0.99283,0.0,1.61077]
[1778432928311,50.13,81257.93,0.0,0.99283,0.0,1.61077]
[1778432934518,50.13,81258.87,0.0,0.99283,0.0,1.60987]
[1778432934564,50.13,81258.87,0.0,0.99283,0.0,1.60987]
[1778432934619,50.13,81258.87,0.0,0.99283,0.0,1.60987]
[1778432935052,50.13,81258.87,0.0,0.99283,0.0,1.60987]
[1778432935061,50.13,81258.87,0.0,0.99283,0.0,1.60987]
[1778432940158,50.13,81259.5,0.0,0.99284,0.0,1.60927]
[1778432942796,50.13,81260.3,0.0,0.99284,0.0,1.60851]
[1778432942809,50.13,81260.3,0.0,0.99284,0.0,1.60851]
[1778432942917,50.13,81260.3,0.0,0.99284,0.0,1.60851]
[1778432943058,50.13,81260.3,0.0,0.99284,0.0,1.60851]
[1778432943179,50.13,81260.2,0.0,0.99284,0.0,1.60861]
[1778432945193,50.13,81265.3,0.0,0.99286,0.0,1.60376]
[1778432947692,50.13,81267.64,0.0,0.99288,0.0,1.60154]
[1778432947711,50.13,81267.92,0.0,0.99288,0.0,1.60128]
[1778432947809,50.13,81267.92,0.0,0.99288,0.0,1.60128]
[1778432948222,50.13,81267.92,0.0,0.99288,0.0,1.60128]
[1778432948313,50.13,81267.92,0.0,0.99288,0.0,1.60128]
[1778432951235,50.13,81262.34,0.0,0.99285,0.0,1.60657]
[1778432953056,50.13,81261.87,0.0,0.99285,0.0,1.60702]
[1778432953313,50.13,81261.87,0.0,0.99285,0.0,1.60702]
[1778432953394,50.13,81261.87,0.0,0.99285,0.0,1.60702]
[1778432959291,50.13,81261.66,0.0,0.99285,0.0,1.60722]
[1778432964326,50.13,81257.48,0.0,0.99283,0.0,1.6112]
[1778432967678,50.13,81255.66,0.0,0.99282,0.0,1.61293]
[1778432967814,50.13,81256.9,0.0,0.99282,0.0,1.61175]
[1778432972382,50.13,81252.54,0.0,0.99281,0.0,1.61485]
[1778432974448,50.13,81250.52,0.0,0.9928,0.0,1.61678]
[1778432974562,50.13,81250.52,0.0,0.9928,0.0,1.61678]
[1778432974658,50.13,81249.87,0.0,0.99279,0.0,1.6174]
[1778432974844,50.13,81249.87,0.0,0.99279,0.0,1.6174]
[1778432975063,50.13,81249.87,0.0,0.99279,0.0,1.6174]
[1778432984467,50.13,81249.59,0.0,0.99279,0.0,1.61767]
[1778432989502,50.13,81250.21,0.0,0.99279,0.0,1.61707]
[1778432991471,50.13,81249.63,0.0,0.99279,0.0,1.61763]
[1778432991562,50.13,81249.63,0.0,0.99279,0.0,1.61763]
[1778432991650,50.13,81249.63,0.0,0.99279,0.0,1.61763]
[1778432992082,50.13,81249.63,0.0,0.99279,0.0,1.61763]
[1778432992310,50.13,81249.63,0.0,0.99279,0.0,1.61763]
[1778432994537,50.13,81243.48,0.0,0.99276,0.0,1.62352]
[1778432995544,50.13,81239.54,0.0,0.99274,0.0,1.6273]
[1778432997165,50.13,81238.77,0.0,0.99274,0.0,1.62804]
[1778432997315,50.13,81238.77,0.0,0.99274,0.0,1.62804]
[1778432997674,50.13,81238.77,0.0,0.99274,0.0,1.62804]
[1778432997558,50.13,81238.89,0.0,0.99274,0.0,1.62792]
[1778432997812,50.13,81238.89,0.0,0.99274,0.0,1.62792]
[1778433003600,50.13,81239.12,0.0,0.99274,0.0,1.6277]
[1778433006421,50.13,81239.19,0.0,0.99274,0.0,1.62764]
[1778433006569,50.13,81239.19,0.0,0.99274,0.0,1.62764]
[1778433006669,50.13,81239.19,0.0,0.99274,0.0,1.62764]
[1778433012663,50.13,81227.18,0.0,0.99268,1e-05,1.63921]
[1778433013670,50.13,81221.83,0.0,0.99265,1e-05,1.64439]
[1778433015572,50.13,81221.16,0.0,0.99265,1e-05,1.64504]
[1778433015686,50.13,81221.13,0.0,0.99265,1e-05,1.64507]
[1778433015810,50.13,81221.13,0.0,0.99265,1e-05,1.64507]
[1778433016259,50.13,81221.13,0.0,0.99265,1e-05,1.64507]
[1778433016313,50.13,81221.13,0.0,0.99265,1e-05,1.64507]
[1778433021728,50.13,81221.53,0.0,0.99265,1e-05,1.64469]
[1778433024159,50.13,81222.82,0.0,0.99266,1e-05,1.64343]
[1778433024310,50.13,81222.82,0.0,0.99266,1e-05,1.64343]
[1778433024596,50.13,81222.82,0.0,0.99266,1e-05,1.64343]
[1778433024749,50.13,81222.47,0.0,0.99266,1e-05,1.64377]
[1778433024812,50.13,81222.47,0.0,0.99266,1e-05,1.64377]
[1778433031802,50.13,81222.73,0.0,0.99266,1e-05,1.64244]
[1778433036837,50.13,81222.77,0.0,0.99266,1e-05,1.64241]
[1778433038851,50.13,81216.57,0.0,0.99263,1e-05,1.64842]
[1778433041903,50.13,81215.36,0.0,0.99263,1e-05,1.6496]
[1778433042067,50.13,81215.36,0.0,0.99263,1e-05,1.6496]
[1778433042486,50.13,81215.36,0.0,0.99263,1e-05,1.6496]
[1778433042561,50.13,81215.36,0.0,0.99263,1e-05,1.6496]
[1778433042587,50.13,81215.4,0.0,0.99263,1e-05,1.64956]
[1778433044893,50.13,81221.73,0.0,0.99266,1e-05,1.64341]
[1778433045900,50.13,81229.93,0.0,0.9927,0.0,1.63548]
[1778433048068,50.13,81230.37,0.0,0.9927,0.0,1.63506]
[1778433048313,50.13,81230.37,0.0,0.9927,0.0,1.63506]
[1778433048590,50.13,81230.37,0.0,0.9927,0.0,1.63506]
[1778433048813,50.13,81230.37,0.0,0.9927,0.0,1.63506]
[1778433048660,50.13,81230.41,0.0,0.9927,0.0,1.63502]
[1778433053956,50.13,81229.86,0.0,0.9927,0.0,1.63555]
[1778433056639,50.13,81230.23,0.0,0.9927,0.0,1.63519]
[1778433056814,50.13,81230.23,0.0,0.9927,0.0,1.63519]
[1778433056762,50.13,81230.15,0.0,0.9927,0.0,1.63527]
[1778433057209,50.13,81230.15,0.0,0.9927,0.0,1.63527]
[1778433057313,50.13,81230.15,0.0,0.9927,0.0,1.63527]
[1778433056913,50.13,81230.15,0.0,0.9927,0.0,1.63527]
[1778433062637,50.13,81230.03,0.0,0.9927,0.0,1.63539]
[1778433068054,50.13,81230.86,0.0,0.9927,0.0,1.63459]
[1778433071238,50.13,81230.39,0.0,0.9927,0.0,1.63504]
[1778433071315,50.13,81230.39,0.0,0.9927,0.0,1.63504]
[1778433071671,50.13,81230.39,0.0,0.9927,0.0,1.63504]
[1778433071813,50.13,81230.39,0.0,0.9927,0.0,1.63504]
[1778433071772,50.13,81230.39,0.0,0.9927,0.0,1.63504]
[1778433078127,50.13,81230.41,0.0,0.9927,0.0,1.63502]
[1778433083162,50.13,81232.39,0.0,0.99271,0.0,1.63311]
[1778433085052,50.13,81232.38,0.0,0.99271,0.0,1.63312]
[1778433085065,50.13,81232.38,0.0,0.99271,0.0,1.63312]
[1778433085584,50.13,81232.38,0.0,0.99271,0.0,1.63312]
[1778433085774,50.13,81232.38,0.0,0.99271,0.0,1.63312]
[1778433085790,50.13,81232.2,0.0,0.99271,0.0,1.63329]
[1778433087787,50.13,81235.25,0.0,0.99273,0.0,1.63035]
[1778433087812,50.13,81235.25,0.0,0.99273,0.0,1.63035]
[1778433088197,50.13,81236.82,0.0,0.99273,0.0,1.62884]
[1778433092225,50.13,81232.65,0.0,0.99272,0.0,1.63179]
[1778433094858,50.13,81229.77,0.0,0.9927,0.0,1.63456]
[1778433095065,50.13,81229.84,0.0,0.9927,0.0,1.6345]
[1778433100281,50.13,81229.73,0.0,0.9927,0.0,1.6346]
[1778433102297,50.13,81233.68,0.0,0.99272,0.0,1.63079]
[1778433103762,50.13,81233.68,0.0,0.99272,0.0,1.63079]
[1778433103855,50.13,81233.44,0.0,0.99272,0.0,1.63103]
[1778433104341,50.13,81233.44,0.0,0.99272,0.0,1.63103]
[1778433105364,50.13,81233.44,0.0,0.99272,0.0,1.63103]
[1778433107123,50.13,81230.2,0.0,0.9927,0.0,1.63415]
[1778433111088,50.13,81235.66,0.0,0.99273,0.0,1.62889]
[1778433116398,50.13,81232.3,0.0,0.99272,0.0,1.63212]
[1778433119188,50.13,81232.38,0.0,0.99272,0.0,1.63205]
[1778433123125,50.13,81235.03,0.0,0.99273,0.0,1.62949]
[1778433126679,50.13,81234.96,0.0,0.99273,0.0,1.62956]
[1778433130653,50.13,81239.56,0.0,0.99275,0.0,1.62514]
[1778433132263,50.13,81240.06,0.0,0.99275,0.0,1.62466]
[1778433136242,50.13,81243.44,0.0,0.99277,0.0,1.62142]
[1778433138557,50.13,81247.99,0.0,0.99279,0.0,1.61706]
[1778433143590,50.13,81251.21,0.0,0.99281,0.0,1.61399]
[1778433146830,50.13,81251.03,0.0,0.99281,0.0,1.61416]
[1778433148625,50.13,81254.63,0.0,0.99283,0.0,1.61073]
[1778433150810,50.13,81254.57,0.0,0.99283,0.0,1.61078]
[1778433152625,50.13,81255.19,0.0,0.99283,0.0,1.60913]
[1778433156642,50.13,81255.15,0.0,0.99283,0.0,1.60917]
[1778433161735,50.13,81255.88,0.0,0.99284,0.0,1.60847]
[1778433162054,50.13,81255.88,0.0,0.99284,0.0,1.60847]
[1778433162742,50.13,81259.32,0.0,0.99285,0.0,1.6052]
[1778433164756,50.13,81263.25,0.0,0.99287,0.0,1.60147]
[1778433166045,50.13,81264.08,0.0,0.99288,0.0,1.60068]
[1778433168468,50.13,81264.05,0.0,0.99288,0.0,1.60071]
[1778433169795,50.13,81273.3,0.0,0.99292,0.0,1.59196]
[1778433170803,50.13,81280.61,0.0,0.99296,0.0,1.58508]
[1778433172464,50.13,81283.08,0.0,0.99297,0.0,1.58276]
[1778433175838,50.13,81279.41,0.0,0.99295,0.0,1.58621]
[1778433180873,50.13,81278.14,0.0,0.99294,0.0,1.5874]
[1778433186762,50.13,81279.27,0.0,0.99295,0.0,1.58634]
[1778433186811,50.13,81279.27,0.0,0.99295,0.0,1.58634]
[1778433186915,50.13,81280.05,0.0,0.99295,0.0,1.58561]
[1778433187591,50.13,81280.05,0.0,0.99295,0.0,1.58561]
[1778433187814,50.13,81280.05,0.0,0.99295,0.0,1.58561]
[1778433191950,50.13,81284.01,0.0,0.99297,0.0,1.58188]
[1778433193646,50.13,81283.8,0.0,0.99297,0.0,1.58208]
[1778433193812,50.13,81283.8,0.0,0.99297,0.0,1.58208]
[1778433193964,50.13,81283.7,0.0,0.99297,0.0,1.58218]
[1778433194364,50.13,81283.7,0.0,0.99297,0.0,1.58218]
[1778433194565,50.13,81283.7,0.0,0.99297,0.0,1.58218]
[1778433197876,50.13,81284.99,0.0,0.99298,0.0,1.58097]
[1778433198024,50.13,81289.68,0.0,0.993,0.0,1.57657]
[1778433200020,50.13,81293.44,0.0,0.99302,0.0,1.57306]
[1778433201836,50.13,81293.78,0.0,0.99302,0.0,1.57274]
[1778433202032,50.13,81294.07,0.0,0.99302,0.0,1.57247]
[1778433206739,50.13,81293.83,0.0,0.99302,0.0,1.57269]
[1778433206758,50.13,81293.83,0.0,0.99302,0.0,1.57269]
[1778433207067,50.13,81297.74,0.0,0.99304,0.0,1.56904]
[1778433210683,50.13,81298.98,0.0,0.99305,0.0,1.56789]
[1778433210696,50.13,81300.4,0.0,0.99305,0.0,1.56657]
[1778433215319,50.13,81301.25,0.0,0.99306,0.0,1.56473]
[1778433215346,50.13,81303.85,0.0,0.99307,0.0,1.56232]
[1778433216130,50.13,81318.4,0.0,0.99314,0.0,1.54885]
[1778433217137,50.13,81323.27,0.0,0.99316,0.0,1.54437]
[1778433219296,50.13,81323.23,0.0,0.99316,0.0,1.54441]
[1778433219351,50.13,81323.16,0.0,0.99316,0.0,1.54447]
[1778433220825,50.13,81323.16,0.0,0.99316,0.0,1.54447]
[1778433220922,50.13,81323.09,0.0,0.99316,0.0,1.54453]
[1778433221166,50.13,81327.79,0.0,0.99319,0.0,1.54022]
[1778433224828,50.13,81330.2,0.0,0.9932,0.0,1.53801]
[1778433224902,50.13,81326.73,0.0,0.99318,0.0,1.54119]
[1778433228263,50.13,81320.42,0.0,0.99315,0.0,1.54699]
[1778433229264,50.13,81315.06,0.0,0.99313,0.0,1.55194]
[1778433232285,50.13,81311.13,0.0,0.99311,0.0,1.55557]
[1778433234047,50.13,81311.13,0.0,0.99311,0.0,1.55557]
[1778433234062,50.13,81311.13,0.0,0.99311,0.0,1.55557]
[1778433234655,50.13,81309.73,0.0,0.9931,0.0,1.55686]
[1778433234825,50.13,81309.73,0.0,0.9931,0.0,1.55686]
[1778433234924,50.13,81309.26,0.0,0.9931,0.0,1.5573]
[1778433235306,50.13,81313.17,0.0,0.99312,0.0,1.55368]
[1778433238801,50.13,81313.51,0.0,0.99312,0.0,1.55337]
[1778433238861,50.13,81312.8,0.0,0.99312,0.0,1.55402]
[1778433242707,50.13,81313.23,0.0,0.99312,0.0,1.55363]
[1778433242780,50.13,81313.0,0.0,0.99312,0.0,1.55384]
[1778433243362,50.13,81317.47,0.0,0.99314,0.0,1.54971]
[1778433246714,50.13,81319.59,0.0,0.99315,0.0,1.54776]
[1778433246801,50.13,81320.0,0.0,0.99315,0.0,1.54738]
[1778433248471,50.13,81319.97,0.0,0.99315,0.0,1.54741]
[1778433248541,50.13,81319.97,0.0,0.99315,0.0,1.54741]
[1778433249404,50.13,81324.56,0.0,0.99317,0.0,1.54318]
[1778433252485,50.13,81324.53,0.0,0.99317,0.0,1.54321]
[1778433252510,50.13,81324.65,0.0,0.99317,0.0,1.5431]
[1778433253921,50.13,81324.65,0.0,0.99317,0.0,1.5431]
[1778433253998,50.13,81323.76,0.0,0.99317,0.0,1.54392]
[1778433255446,50.13,81327.86,0.0,0.99319,0.0,1.54015]
[1778433257926,50.13,81327.94,0.0,0.99319,0.0,1.54008]
[1778433257992,50.13,81324.81,0.0,0.99317,0.0,1.54295]
[1778433259368,50.13,81324.19,0.0,0.99317,0.0,1.54352]
[1778433259491,50.13,81325.72,0.0,0.99318,0.0,1.54212]
[1778433263357,50.13,81327.74,0.0,0.99319,0.0,1.54026]
[1778433263516,50.13,81327.38,0.0,0.99318,0.0,1.54059]
[1778433265552,50.13,81327.39,0.0,0.99318,0.0,1.54058]
[1778433265709,50.13,81327.18,0.0,0.99318,0.0,1.54078]
[1778433266540,50.13,81330.52,0.0,0.9932,0.0,1.53771]
[1778433268554,50.13,81333.71,0.0,0.99321,0.0,1.53479]
[1778433269574,50.13,81333.71,0.0,0.99321,0.0,1.53479]
[1778433269636,50.13,81334.47,0.0,0.99322,0.0,1.5341]
[1778433271573,50.13,81334.38,0.0,0.99322,0.0,1.53418]
[1778433271677,50.13,81334.38,0.0,0.99322,0.0,1.53315]
[1778433272597,50.13,81339.28,0.0,0.99324,0.0,1.52868]
[1778433275604,50.13,81337.88,0.0,0.99324,0.0,1.52996]
[1778433275620,50.13,81338.37,0.0,0.99324,0.0,1.52951]
[1778433278890,50.13,81338.16,0.0,0.99324,0.0,1.5297]
[1778433278961,50.13,81332.73,0.0,0.99321,0.0,1.53466]
[1778433280654,50.13,81336.29,0.0,0.99323,0.0,1.53141]
[1778433282888,50.13,81338.21,0.0,0.99324,0.0,1.52966]
[1778433282952,50.13,81338.8,0.0,0.99324,0.0,1.52912]
[1778433284682,50.13,81335.36,0.0,0.99323,0.0,1.53226]
[1778433285689,50.13,81331.53,0.0,0.99321,0.0,1.53576]
[1778433287404,50.13,81330.49,0.0,0.9932,0.0,1.53671]
[1778433287703,50.13,81330.93,0.0,0.99321,0.0,1.53631]
[1778433291432,50.13,81331.38,0.0,0.99321,0.0,1.5359]
[1778433291732,50.13,81331.41,0.0,0.99321,0.0,1.53587]
[1778433295356,50.13,81331.41,0.0,0.99321,0.0,1.53587]
[1778433295762,50.13,81334.3,0.0,0.99322,0.0,1.53323]
[1778433299374,50.13,81334.62,0.0,0.99322,0.0,1.53293]
[1778433299789,50.13,81334.6,0.0,0.99322,0.0,1.53295]
[1778433303394,50.13,81334.78,0.0,0.99322,0.0,1.53279]
[1778433303817,50.13,81335.2,0.0,0.99323,0.0,1.5324]
[1778433307381,50.13,81333.54,0.0,0.99322,0.0,1.53392]
[1778433307845,50.13,81333.11,0.0,0.99322,0.0,1.53431]
[1778433309287,50.13,81333.32,0.0,0.99322,0.0,1.53412]
[1778433309859,50.13,81337.36,0.0,0.99324,0.0,1.53043]
[1778433313319,50.13,81336.86,0.0,0.99323,0.0,1.53089]
[1778433313887,50.13,81337.12,0.0,0.99323,0.0,1.53065]
[1778433314536,50.13,81337.12,0.0,0.99323,0.0,1.53065]
[1778433314895,50.13,81339.71,0.0,0.99325,0.0,1.52829]
[1778433318545,50.13,81341.84,0.0,0.99326,0.0,1.52635]
[1778433318926,50.13,81341.78,0.0,0.99326,0.0,1.5264]
[1778433323162,50.13,81342.14,0.0,0.99326,0.0,1.52607]
[1778433323961,50.13,81344.4,0.0,0.99327,0.0,1.52402]
[1778433327149,50.13,81341.42,0.0,0.99325,0.0,1.52673]
[1778433327168,50.13,81345.61,0.0,0.99327,0.0,1.52292]
[1778433328999,50.13,81350.77,0.0,0.9933,0.0,1.51823]
[1778433330040,50.13,81350.77,0.0,0.9933,0.0,1.51823]
[1778433330099,50.13,81352.73,0.0,0.99331,0.0,1.51646]
[1778433331014,50.13,81361.12,0.0,0.99335,0.0,1.50786]
[1778433334011,50.13,81362.74,0.0,0.99336,0.0,1.5064]
[1778433334035,50.13,81366.64,0.0,0.99337,0.0,1.50289]
[1778433336051,50.13,81370.6,0.0,0.99339,0.0,1.49934]
[1778433338065,50.13,81361.34,0.0,0.99335,0.0,1.50766]
[1778433339072,50.13,81353.36,0.0,0.99331,0.0,1.51487]
[1778433342093,50.13,81352.97,0.0,0.99331,0.0,1.51522]
[1778433344107,50.13,81361.36,0.0,0.99335,0.0,1.50764]
[1778433345857,50.13,81364.1,0.0,0.99336,0.0,1.50518]
[1778433346062,50.13,81364.1,0.0,0.99336,0.0,1.50518]
[1778433346121,50.13,81364.98,0.0,0.99337,0.0,1.50438]
[1778433347152,50.13,81364.98,0.0,0.99337,0.0,1.50438]
[1778433347314,50.13,81364.27,0.0,0.99336,0.0,1.50502]
[1778433349143,50.13,81357.75,0.0,0.99333,0.0,1.5109]
[1778433350149,50.13,81350.27,0.0,0.9933,0.0,1.51767]
[1778433350555,50.13,81350.27,0.0,0.9933,0.0,1.51767]
[1778433350814,50.13,81350.27,0.0,0.9933,0.0,1.51767]
[1778433351157,50.13,81349.0,0.0,0.99329,0.0,1.51882]
[1778433351457,50.13,81349.0,0.0,0.99329,0.0,1.51882]
[1778433351562,50.13,81349.0,0.0,0.99329,0.0,1.51882]
[1778433355184,50.13,81341.32,0.0,0.99326,0.0,1.5258]
[1778433356432,50.13,81339.19,0.0,0.99325,0.0,1.52774]
[1778433356559,50.13,81339.19,0.0,0.99325,0.0,1.52774]
[1778433357198,50.13,81339.66,0.0,0.99325,0.0,1.52731]
[1778433358315,50.13,81340.49,0.0,0.99325,0.0,1.52655]
[1778433358558,50.13,81340.49,0.0,0.99325,0.0,1.52655]
[1778433364249,50.13,81336.45,0.0,0.99324,0.0,1.53024]
[1778433364654,50.13,81336.45,0.0,0.99324,0.0,1.53024]
[1778433364809,50.13,81336.45,0.0,0.99324,0.0,1.53024]
[1778433364910,50.13,81336.45,0.0,0.99324,0.0,1.53024]
[1778433365284,50.13,81336.45,0.0,0.99324,0.0,1.53024]
[1778433365315,50.13,81336.45,0.0,0.99324,0.0,1.53024]
[1778433371298,50.13,81336.78,0.0,0.99324,0.0,1.52993]
[1778433376333,50.13,81339.36,0.0,0.99325,0.0,1.52758]
[1778433379666,50.13,81339.15,0.0,0.99325,0.0,1.52777]
[1778433379810,50.13,81339.15,0.0,0.99325,0.0,1.52777]
[1778433379866,50.13,81339.15,0.0,0.99325,0.0,1.52777]
[1778433380918,50.13,81339.15,0.0,0.99325,0.0,1.52777]
[1778433381067,50.13,81339.15,0.0,0.99325,0.0,1.52777]
[1778433387410,50.13,81336.34,0.0,0.99323,0.0,1.53034]
[1778433389241,50.13,81336.34,0.0,0.99323,0.0,1.53034]
[1778433389309,50.13,81335.63,0.0,0.99323,0.0,1.53098]
[1778433389424,50.13,81329.21,0.0,0.9932,0.0,1.53686]
[1778433390901,50.13,81329.21,0.0,0.9932,0.0,1.53686]
[1778433391073,50.13,81329.21,0.0,0.9932,0.0,1.53686]
[1778433392445,50.13,81322.32,0.0,0.99317,0.0,1.54215]
[1778433394195,50.13,81322.32,0.0,0.99317,0.0,1.54215]
[1778433393453,50.13,81313.24,0.0,0.99313,0.0,1.55051]
[1778433394308,50.13,81313.24,0.0,0.99313,0.0,1.55051]
[1778433394460,50.13,81310.69,0.0,0.99312,0.0,1.55286]
[1778433396474,50.13,81307.32,0.0,0.9931,0.0,1.55598]
[1778433397479,50.13,81307.32,0.0,0.9931,0.0,1.55598]
[1778433397564,50.13,81307.32,0.0,0.9931,0.0,1.55598]
[1778433403475,50.13,81305.64,0.0,0.99309,0.0,1.55754]
[1778433403567,50.13,81305.64,0.0,0.99309,0.0,1.55754]
[1778433404530,50.13,81301.22,0.0,0.99307,0.0,1.56164]
[1778433405900,50.13,81301.22,0.0,0.99307,0.0,1.56164]
[1778433406064,50.13,81301.22,0.0,0.99307,0.0,1.56164]
[1778433406153,50.13,81297.91,0.0,0.99306,0.0,1.56471]
[1778433407085,50.13,81297.91,0.0,0.99306,0.0,1.56471]
[1778433407313,50.13,81297.07,0.0,0.99305,0.0,1.5655]
[1778433412592,50.13,81296.93,0.0,0.99305,0.0,1.56563]
[1778433414041,50.13,81296.93,0.0,0.99305,0.0,1.56563]
[1778433414065,50.13,81296.93,0.0,0.99305,0.0,1.56563]
[1778433414139,50.13,81291.89,0.0,0.99303,0.0,1.57032]
[1778433415424,50.13,81291.5,0.0,0.99303,0.0,1.57069]
[1778433415563,50.13,81291.5,0.0,0.99303,0.0,1.57069]
[1778433420503,50.13,81290.72,0.0,0.99302,0.0,1.57141]
[1778433420560,50.13,81290.72,0.0,0.99302,0.0,1.57141]
[1778433420660,50.13,81291.38,0.0,0.99303,0.0,1.5708]
[1778433422095,50.13,81291.38,0.0,0.99303,0.0,1.5708]
[1778433422311,50.13,81291.38,0.0,0.99303,0.0,1.5708]
[1778433427790,50.13,81292.85,0.0,0.99303,0.0,1.56943]
[1778433427810,50.13,81292.85,0.0,0.99303,0.0,1.56943]
[1778433427912,50.13,81291.29,0.0,0.99303,0.0,1.57088]
[1778433428842,50.13,81291.29,0.0,0.99303,0.0,1.57088]
[1778433429068,50.13,81291.29,0.0,0.99303,0.0,1.57088]
[1778433435711,50.13,81291.02,0.0,0.99303,0.0,1.57113]
[1778433435810,50.13,81291.02,0.0,0.99303,0.0,1.57113]
[1778433435812,50.13,81292.09,0.0,0.99303,0.0,1.57014]
[1778433437398,50.13,81292.1,0.0,0.99303,0.0,1.57013]
[1778433437560,50.13,81292.1,0.0,0.99303,0.0,1.57013]
[1778433439780,50.13,81286.61,0.0,0.993,0.0,1.57526]
[1778433441176,50.13,81286.61,0.0,0.993,0.0,1.57526]
[1778433441313,50.13,81286.61,0.0,0.993,0.0,1.57526]
[1778433441220,50.13,81284.34,0.0,0.99299,0.0,1.57738]
[1778433443810,50.13,81282.04,0.0,0.99298,0.0,1.57954]
[1778433444816,50.13,81280.01,0.0,0.99297,0.0,1.58144]
[1778433448844,50.13,81281.81,0.0,0.99298,0.0,1.57975]
[1778433452063,50.13,81282.39,0.0,0.99298,0.0,1.57921]
[1778433452157,50.13,81282.39,0.0,0.99298,0.0,1.57921]
[1778433452311,50.13,81282.39,0.0,0.99298,0.0,1.57921]
[1778433452161,50.13,81283.82,0.0,0.99299,0.0,1.57682]
[1778433454886,50.13,81288.62,0.0,0.99302,0.0,1.57233]
[1778433456084,50.13,81288.62,0.0,0.99302,0.0,1.57233]
[1778433456314,50.13,81288.62,0.0,0.99302,0.0,1.57233]
[1778433456842,50.13,81290.74,0.0,0.99303,0.0,1.57035]
[1778433457061,50.13,81290.74,0.0,0.99303,0.0,1.57035]
[1778433457160,50.13,81291.74,0.0,0.99303,0.0,1.56942]
[1778433462942,50.13,81294.06,0.0,0.99304,0.0,1.56726]
[1778433467977,50.13,81294.29,0.0,0.99305,0.0,1.56704]
[1778433468416,50.13,81294.29,0.0,0.99305,0.0,1.56704]
[1778433468563,50.13,81294.29,0.0,0.99305,0.0,1.56704]
[1778433474020,50.13,81295.54,0.0,0.99305,0.0,1.56588]
[1778433479055,50.13,81295.73,0.0,0.99305,0.0,1.5657]
[1778433481966,50.13,81299.55,0.0,0.99307,0.0,1.56215]
[1778433482063,50.13,81299.55,0.0,0.99307,0.0,1.56215]
[1778433482076,50.13,81304.28,0.0,0.99309,0.0,1.55776]
[1778433484055,50.13,81304.81,0.0,0.9931,0.0,1.55727]
[1778433484314,50.13,81304.81,0.0,0.9931,0.0,1.55727]
[1778433484090,50.13,81305.08,0.0,0.9931,0.0,1.55702]
[1778433488424,50.13,81304.62,0.0,0.99309,0.0,1.55744]
[1778433488559,50.13,81304.62,0.0,0.99309,0.0,1.55744]
[1778433490230,50.13,81303.91,0.0,0.99309,0.0,1.5581]
[1778433490318,50.13,81303.91,0.0,0.99309,0.0,1.5581]
[1778433490331,50.13,81304.21,0.0,0.99309,0.0,1.55782]
[1778433497183,50.13,81305.85,0.0,0.9931,0.0,1.5563]
[1778433498843,50.13,81305.55,0.0,0.9931,0.0,1.55658]
[1778433499064,50.13,81305.55,0.0,0.9931,0.0,1.55658]
[1778433504232,50.13,81304.56,0.0,0.99309,0.0,1.5575]
[1778433505231,50.13,81304.56,0.0,0.99309,0.0,1.5575]
[1778433505317,50.13,81304.56,0.0,0.99309,0.0,1.5575]
[1778433505323,50.13,81304.56,0.0,0.99309,0.0,1.5575]
[1778433511281,50.13,81305.12,0.0,0.9931,0.0,1.55594]
[1778433515309,50.13,81309.63,0.0,0.99312,0.0,1.55177]
[1778433515879,50.13,81309.63,0.0,0.99312,0.0,1.55177]
[1778433516063,50.13,81309.63,0.0,0.99312,0.0,1.55177]
[1778433518330,50.13,81322.66,0.0,0.99318,0.0,1.53977]
[1778433520211,50.13,81321.56,0.0,0.99318,0.0,1.54078]
[1778433520310,50.13,81321.56,0.0,0.99318,0.0,1.54078]
[1778433520344,50.13,81323.07,0.0,0.99319,0.0,1.5394]
[1778433522358,50.13,81329.72,0.0,0.99322,0.0,1.5333]
[1778433524372,50.13,81338.1,0.0,0.99326,0.0,1.52566]
[1778433525125,50.13,81338.1,0.0,0.99326,0.0,1.52566]
[1778433525310,50.13,81338.1,0.0,0.99326,0.0,1.52566]
[1778433529407,50.13,81346.83,0.0,0.9933,0.0,1.51773]
[1778433531746,50.13,81349.43,0.0,0.99331,0.0,1.51537]
[1778433531809,50.13,81349.43,0.0,0.99331,0.0,1.51537]
[1778433533685,50.13,81349.23,0.0,0.99331,0.0,1.51555]
[1778433533812,50.13,81349.23,0.0,0.99331,0.0,1.51555]
[1778433533912,50.13,81349.29,0.0,0.99331,0.0,1.5155]
[1778433538824,50.13,81347.02,0.0,0.9933,0.0,1.51755]
[1778433539061,50.13,81347.02,0.0,0.9933,0.0,1.51755]
[1778433544622,50.13,81342.86,0.0,0.99328,0.0,1.52133]
[1778433544811,50.13,81342.86,0.0,0.99328,0.0,1.52133]
[1778433544857,50.13,81349.38,0.0,0.99331,0.0,1.51542]
[1778433547302,50.13,81353.18,0.0,0.99333,0.0,1.51198]
[1778433547321,50.13,81353.18,0.0,0.99333,0.0,1.51198]
[1778433547351,50.13,81353.87,0.0,0.99333,0.0,1.51135]
[1778433552583,50.13,81353.98,0.0,0.99333,0.0,1.51126]
[1778433557617,50.13,81353.9,0.0,0.99333,0.0,1.51133]
[1778433559422,50.13,81353.9,0.0,0.99333,0.0,1.51133]
[1778433558627,50.13,81348.89,0.0,0.99331,0.0,1.51586]
[1778433559563,50.13,81348.89,0.0,0.99331,0.0,1.51586]
[1778433564944,50.13,81348.14,0.0,0.9933,0.0,1.51654]
[1778433565062,50.13,81348.14,0.0,0.9933,0.0,1.51654]
[1778433565163,50.13,81341.43,0.0,0.99327,0.0,1.52263]
[1778433566684,50.13,81334.87,0.0,0.99324,0.0,1.5286]
[1778433568416,50.13,81334.87,0.0,0.99324,0.0,1.5286]
[1778433568569,50.13,81335.19,0.0,0.99324,0.0,1.52831]
[1778433568698,50.13,81335.47,0.0,0.99324,0.0,1.52805]
[1778433573733,50.13,81333.76,0.0,0.99324,0.0,1.52859]
[1778433575950,50.13,81331.85,0.0,0.99323,0.0,1.53033]
[1778433576063,50.13,81331.85,0.0,0.99323,0.0,1.53033]
[1778433579775,50.13,81336.86,0.0,0.99325,0.0,1.52576]
[1778433583873,50.13,81337.1,0.0,0.99326,0.0,1.52554]
[1778433584062,50.13,81337.1,0.0,0.99326,0.0,1.52554]
[1778433587682,50.13,81342.17,0.0,0.99328,0.0,1.52093]
[1778433587813,50.13,81342.17,0.0,0.99328,0.0,1.52093]
[1778433587842,50.13,81342.83,0.0,0.99328,0.0,1.52033]
[1778433592874,50.13,81342.72,0.0,0.99328,0.0,1.52043]
[1778433598620,50.13,81343.48,0.0,0.99329,0.0,1.51974]
[1778433598813,50.13,81343.48,0.0,0.99329,0.0,1.51974]
[1778433603218,50.13,81344.07,0.0,0.99329,0.0,1.51921]
[1778433603322,50.13,81344.07,0.0,0.99329,0.0,1.51921]
[1778433603409,50.13,81344.07,0.0,0.99329,0.0,1.51921]
[1778433603419,50.13,81346.32,0.0,0.9933,0.0,1.51717]
[1778433603559,50.13,81346.32,0.0,0.9933,0.0,1.51717]
[1778433608986,50.13,81348.77,0.0,0.99331,0.0,1.51495]
[1778433614022,50.13,81348.81,0.0,0.99331,0.0,1.51491]
[1778433615986,50.13,81348.81,0.0,0.99331,0.0,1.51491]
[1778433616062,50.13,81348.81,0.0,0.99331,0.0,1.51491]
[1778433618327,50.13,81350.28,0.0,0.99332,0.0,1.51358]
[1778433618378,50.13,81351.6,0.0,0.99332,0.0,1.51239]
[1778433618562,50.13,81351.6,0.0,0.99332,0.0,1.51239]
[1778433623661,50.13,81351.49,0.0,0.99332,0.0,1.51249]
[1778433623808,50.13,81351.49,0.0,0.99332,0.0,1.51249]
[1778433630525,50.13,81351.07,0.0,0.99332,0.0,1.51287]
[1778433630564,50.13,81351.93,0.0,0.99332,0.0,1.51209]
[1778433631142,50.13,81352.25,0.0,0.99333,0.0,1.51078]
[1778433636177,50.13,81352.67,0.0,0.99333,0.0,1.5104]
[1778433640205,50.13,81357.37,0.0,0.99335,0.0,1.50617]
[1778433642066,50.13,81359.9,0.0,0.99337,0.0,1.50389]
[1778433642827,50.13,81360.69,0.0,0.99337,0.0,1.50318]
[1778433643062,50.13,81360.69,0.0,0.99337,0.0,1.50318]
[1778433643226,50.13,81361.23,0.0,0.99337,0.0,1.50269]
[1778433648261,50.13,81356.49,0.0,0.99335,0.0,1.50696]
[1778433653296,50.13,81356.45,0.0,0.99335,0.0,1.50699]
[1778433658335,50.13,81356.94,0.0,0.99335,0.0,1.50655]
[1778433664377,50.13,81356.71,0.0,0.99335,0.0,1.50676]
[1778433667736,50.13,81356.86,0.0,0.99335,0.0,1.50662]
[1778433667808,50.13,81356.86,0.0,0.99335,0.0,1.50662]
[1778433670419,50.13,81360.84,0.0,0.99337,0.0,1.50304]
[1778433673283,50.13,81364.72,0.0,0.99339,0.0,1.49956]
[1778433673314,50.13,81364.72,0.0,0.99339,0.0,1.49956]
[1778433673444,50.13,81365.73,0.0,0.99339,0.0,1.49865]
[1778433677469,50.13,81370.32,0.0,0.99341,0.0,1.49454]
[1778433677836,50.13,81370.32,0.0,0.99341,0.0,1.49454]
[1778433683512,50.13,81375.73,0.0,0.99344,0.0,1.4897]
[1778433688268,50.13,81378.65,0.0,0.99345,0.0,1.4871]
[1778433688308,50.13,81378.65,0.0,0.99345,0.0,1.4871]
[1778433688547,50.13,81378.87,0.0,0.99345,0.0,1.4869]
[1778433693582,50.13,81378.9,0.0,0.99346,0.0,1.48587]
[1778433697610,50.13,81382.93,0.0,0.99347,0.0,1.48228]
[1778433698617,50.13,81388.12,0.0,0.9935,0.0,1.47768]
[1778433701638,50.13,81393.81,0.0,0.99352,0.0,1.47264]
[1778433706673,50.13,81394.96,0.0,0.99353,0.0,1.47162]
[1778433707680,50.13,81399.52,0.0,0.99355,0.0,1.4676]
[1778433708687,50.13,81406.28,0.0,0.99358,0.0,1.46165]
[1778433710701,50.13,81409.51,0.0,0.99359,0.0,1.45882]
[1778433712112,50.13,81409.51,0.0,0.99359,0.0,1.45882]
[1778433718144,50.13,81409.48,0.0,0.99359,0.0,1.45885]
[1778433719291,50.13,81409.63,0.0,0.99359,0.0,1.45871]
[1778433719315,50.13,81409.63,0.0,0.99359,0.0,1.45871]
[1778433719383,50.13,81409.67,0.0,0.99359,0.0,1.45868]
[1778433725806,50.13,81407.59,0.0,0.99359,0.0,1.4605]
[1778433726813,50.13,81397.07,0.0,0.99354,0.0,1.46976]
[1778433727820,50.13,81391.61,0.0,0.99351,0.0,1.47459]
[1778433728827,50.13,81389.06,0.0,0.9935,0.0,1.47684]
[1778433731854,50.13,81386.23,0.0,0.99349,0.0,1.47935]
[1778433732857,50.13,81377.49,0.0,0.99345,0.0,1.48713]
[1778433734874,50.13,81374.03,0.0,0.99343,0.0,1.49021]
[1778433737133,50.13,81373.94,0.0,0.99343,0.0,1.49029]
[1778433738901,50.13,81382.47,0.0,0.99347,0.0,1.48269]
[1778433740063,50.13,81382.47,0.0,0.99347,0.0,1.48269]
[1778433745956,50.13,81384.07,0.0,0.99348,0.0,1.48127]
[1778433746959,50.13,81388.1,0.0,0.9935,0.0,1.47769]
[1778433748973,50.13,81393.11,0.0,0.99352,0.0,1.47326]
[1778433750104,50.13,81393.11,0.0,0.99352,0.0,1.47326]
[1778433750313,50.13,81393.11,0.0,0.99352,0.0,1.47326]
[1778433750377,50.13,81395.71,0.0,0.99353,0.0,1.47096]
[1778433751524,50.13,81395.71,0.0,0.99353,0.0,1.47096]
[1778433751558,50.13,81395.71,0.0,0.99353,0.0,1.47096]
[1778433757029,50.13,81398.04,0.0,0.99355,0.0,1.46791]
[1778433760050,50.13,81393.95,0.0,0.99353,0.0,1.47152]
[1778433761059,50.13,81388.99,0.0,0.99351,0.0,1.47591]
[1778433763357,50.13,81387.71,0.0,0.9935,0.0,1.47704]
[1778433763563,50.13,81387.71,0.0,0.9935,0.0,1.47704]
[1778433763621,50.13,81388.12,0.0,0.9935,0.0,1.47668]
[1778433765002,50.13,81388.2,0.0,0.9935,0.0,1.4766]
[1778433765060,50.13,81388.2,0.0,0.9935,0.0,1.4766]
[1778433770121,50.13,81384.77,0.0,0.99349,0.0,1.47965]
[1778433772235,50.13,81384.93,0.0,0.99349,0.0,1.4795]
[1778433772310,50.13,81384.93,0.0,0.99349,0.0,1.4795]
[1778433772336,50.13,81387.44,0.0,0.9935,0.0,1.47728]
[1778433774311,50.13,81387.89,0.0,0.9935,0.0,1.47688]
[1778433774564,50.13,81387.89,0.0,0.9935,0.0,1.47688]
[1778433780191,50.13,81392.54,0.0,0.99352,0.0,1.47276]
[1778433780774,50.13,81392.54,0.0,0.99352,0.0,1.47276]
[1778433780813,50.13,81392.54,0.0,0.99352,0.0,1.47276]
[1778433781197,50.13,81392.96,0.0,0.99352,0.0,1.47239]
[1778433781947,50.13,81392.96,0.0,0.99352,0.0,1.47239]
[1778433782064,50.13,81392.96,0.0,0.99352,0.0,1.47239]
[1778433786232,50.13,81397.51,0.0,0.99354,0.0,1.46838]
[1778433787472,50.13,81397.51,0.0,0.99354,0.0,1.46838]
[1778433787566,50.13,81397.51,0.0,0.99354,0.0,1.46838]
[1778433787573,50.13,81398.53,0.0,0.99355,0.0,1.46748]
[1778433788699,50.13,81398.53,0.0,0.99355,0.0,1.46748]
[1778433788810,50.13,81399.73,0.0,0.99355,0.0,1.46642]
[1778433791803,50.13,81399.5,0.0,0.99355,0.0,1.46662]
[1778433793281,50.13,81409.25,0.0,0.9936,0.0,1.45805]
[1778433795295,50.13,81411.44,0.0,0.99361,0.0,1.45614]
[1778433795725,50.13,81411.44,0.0,0.99361,0.0,1.45614]
[1778433798316,50.13,81403.61,0.0,0.99357,0.0,1.46301]
[1778433799323,50.13,81398.61,0.0,0.99355,0.0,1.46741]
[1778433803157,50.13,81398.09,0.0,0.99355,0.0,1.46786]
[1778433803318,50.13,81398.09,0.0,0.99355,0.0,1.46786]
[1778433807379,50.13,81405.94,0.0,0.99358,0.0,1.46096]
[1778433807860,50.13,81405.94,0.0,0.99358,0.0,1.46096]
[1778433808063,50.13,81405.94,0.0,0.99358,0.0,1.46096]
[1778433808386,50.13,81409.05,0.0,0.9936,0.0,1.45823]
[1778433810189,50.13,81409.61,0.0,0.9936,0.0,1.45774]
[1778433810311,50.13,81409.61,0.0,0.9936,0.0,1.45774]
[1778433813421,50.13,81403.7,0.0,0.99358,0.0,1.46193]
[1778433813840,50.13,81403.7,0.0,0.99358,0.0,1.46193]
[1778433814067,50.13,81403.7,0.0,0.99358,0.0,1.46193]
[1778433814428,50.13,81402.17,0.0,0.99357,0.0,1.46328]
[1778433815129,50.13,81402.17,0.0,0.99357,0.0,1.46328]
[1778433815309,50.13,81402.17,0.0,0.99357,0.0,1.46328]
[1778433819463,50.13,81396.39,0.0,0.99354,0.0,1.46837]
[1778433821235,50.13,81396.23,0.0,0.99354,0.0,1.46851]
[1778433821312,50.13,81396.23,0.0,0.99354,0.0,1.46851]
[1778433821481,50.13,81394.83,0.0,0.99354,0.0,1.46974]
[1778433824056,50.13,81393.45,0.0,0.99353,0.0,1.47096]
[1778433824311,50.13,81393.45,0.0,0.99353,0.0,1.47096]
[1778433828528,50.13,81400.09,0.0,0.99356,0.0,1.46511]
[1778433829050,50.13,81400.09,0.0,0.99356,0.0,1.46511]
[1778433829061,50.13,81400.09,0.0,0.99356,0.0,1.46511]
[1778433829535,50.13,81403.87,0.0,0.99358,0.0,1.46178]
[1778433830542,50.13,81409.04,0.0,0.9936,0.0,1.45725]
[1778433831784,50.13,81412.17,0.0,0.99361,0.0,1.45451]
[1778433832556,50.13,81412.02,0.0,0.99361,0.0,1.45464]
[1778433834570,50.13,81408.28,0.0,0.9936,0.0,1.45791]
[1778433835824,50.13,81408.37,0.0,0.9936,0.0,1.45783]
[1778433836584,50.13,81408.22,0.0,0.9936,0.0,1.45797]
[1778433839605,50.13,81399.92,0.0,0.99356,0.0,1.46526]
[1778433841619,50.13,81397.4,0.0,0.99355,0.0,1.46748]
[1778433844423,50.13,81396.28,0.0,0.99354,0.0,1.46846]
[1778433844562,50.13,81396.28,0.0,0.99354,0.0,1.46846]
[1778433848843,50.13,81394.37,0.0,0.99353,0.0,1.47015]
[1778433849060,50.13,81394.37,0.0,0.99353,0.0,1.47015]
[1778433849675,50.13,81394.62,0.0,0.99354,0.0,1.46993]
[1778433849943,50.13,81394.62,0.0,0.99354,0.0,1.46993]
[1778433850062,50.13,81394.62,0.0,0.99354,0.0,1.46993]
[1778433856724,50.13,81396.82,0.0,0.99355,0.0,1.46799]
[1778433858724,50.13,81396.27,0.0,0.99354,0.0,1.46847]
[1778433858739,50.13,81396.43,0.0,0.99354,0.0,1.46833]
[1778433858810,50.13,81396.43,0.0,0.99354,0.0,1.46833]
[1778433859746,50.13,81396.81,0.0,0.99355,0.0,1.468]
[1778433859915,50.13,81396.81,0.0,0.99355,0.0,1.468]
[1778433860065,50.13,81396.81,0.0,0.99355,0.0,1.468]
[1778433865788,50.13,81395.5,0.0,0.99354,0.0,1.46915]
[1778433867557,50.13,81395.5,0.0,0.99354,0.0,1.46915]
[1778433867706,50.13,81395.5,0.0,0.99354,0.0,1.46915]
[1778433867706,50.13,81392.24,0.0,0.99352,0.0,1.47203]
[1778433868728,50.13,81392.24,0.0,0.99352,0.0,1.47203]
[1778433867804,50.13,81391.06,0.0,0.99352,0.0,1.47307]
[1778433868814,50.13,81391.06,0.0,0.99352,0.0,1.47307]
[1778433873846,50.13,81389.95,0.0,0.99352,0.0,1.47306]
[1778433878881,50.13,81389.9,0.0,0.99352,0.0,1.4731]
[1778433879918,50.13,81389.9,0.0,0.99352,0.0,1.4731]
[1778433880011,50.13,81390.43,0.0,0.99352,0.0,1.47263]
[1778433883915,50.13,81391.89,0.0,0.99353,0.0,1.47134]
[1778433883917,50.13,81391.6,0.0,0.99353,0.0,1.4716]
[1778433888952,50.13,81389.63,0.0,0.99352,0.0,1.47334]
[1778433894994,50.13,81388.84,0.0,0.99351,0.0,1.47404]
[1778433897977,50.13,81388.97,0.0,0.99351,0.0,1.47392]
[1778433898066,50.13,81388.97,0.0,0.99351,0.0,1.47392]
[1778433900307,50.13,81388.46,0.0,0.99351,0.0,1.47437]
[1778433900567,50.13,81388.46,0.0,0.99351,0.0,1.47437]
[1778433900666,50.13,81387.28,0.0,0.99351,0.0,1.47542]
[1778433902600,50.13,81386.53,0.0,0.9935,0.0,1.47608]
[1778433902810,50.13,81386.53,0.0,0.9935,0.0,1.47608]
[1778433908086,50.13,81385.91,0.0,0.9935,0.0,1.47663]
[1778433910660,50.13,81385.88,0.0,0.9935,0.0,1.47666]
[1778433910820,50.13,81385.88,0.0,0.9935,0.0,1.47666]
[1778433912886,50.13,81385.82,0.0,0.9935,0.0,1.47671]
[1778433913063,50.13,81385.82,0.0,0.9935,0.0,1.47671]
[1778433913121,50.13,81387.11,0.0,0.99351,0.0,1.47557]
[1778433918156,50.13,81388.2,0.0,0.99351,0.0,1.4746]
[1778433923191,50.13,81386.09,0.0,0.9935,0.0,1.47647]
[1778433925634,50.13,81386.03,0.0,0.9935,0.0,1.47653]
[1778433925814,50.13,81386.03,0.0,0.9935,0.0,1.47653]
[1778433931928,50.13,81388.58,0.0,0.99352,0.0,1.47327]
[1778433932064,50.13,81388.58,0.0,0.99352,0.0,1.47327]
[1778433932254,50.13,81388.72,0.0,0.99352,0.0,1.47314]
[1778433933899,50.13,81387.61,0.0,0.99351,0.0,1.47413]
[1778433934065,50.13,81387.61,0.0,0.99351,0.0,1.47413]
[1778433940310,50.13,81388.07,0.0,0.99351,0.0,1.47372]
[1778433940909,50.13,81388.07,0.0,0.99351,0.0,1.47372]
[1778433941061,50.13,81388.07,0.0,0.99351,0.0,1.47372]
[1778433941317,50.13,81387.42,0.0,0.99351,0.0,1.47429]
[1778433942856,50.13,81387.42,0.0,0.99351,0.0,1.47429]
[1778433943065,50.13,81387.3,0.0,0.99351,0.0,1.4744]
[1778433946352,50.13,81383.05,0.0,0.99349,0.0,1.47817]
[1778433948014,50.13,81380.2,0.0,0.99348,0.0,1.4807]
[1778433948063,50.13,81380.2,0.0,0.99348,0.0,1.4807]
[1778433948449,50.13,81380.2,0.0,0.99348,0.0,1.4807]
[1778433948559,50.13,81380.2,0.0,0.99348,0.0,1.4807]
[1778433948660,50.13,81380.16,0.0,0.99348,0.0,1.48073]
[1778433953401,50.13,81375.5,0.0,0.99346,0.0,1.48488]
[1778433954922,50.13,81375.11,0.0,0.99346,0.0,1.48522]
[1778433955064,50.13,81375.11,0.0,0.99346,0.0,1.48522]
[1778433962464,50.13,81374.58,0.0,0.99345,0.0,1.4857]
[1778433967490,50.13,81375.32,0.0,0.99346,0.0,1.48504]
[1778433967562,50.13,81375.32,0.0,0.99346,0.0,1.48504]
[1778433973541,50.13,81377.82,0.0,0.99347,0.0,1.48281]
[1778433974910,50.13,81379.65,0.0,0.99348,0.0,1.48118]
[1778433975066,50.13,81379.65,0.0,0.99348,0.0,1.48118]
[1778433975555,50.13,81379.97,0.0,0.99348,0.0,1.4809]
[1778433976518,50.13,81379.97,0.0,0.99348,0.0,1.4809]
[1778433976563,50.13,81379.97,0.0,0.99348,0.0,1.4809]
[1778433982604,50.13,81380.88,0.0,0.99348,0.0,1.48009]
[1778433987639,50.13,81381.0,0.0,0.99348,0.0,1.47998]
[1778433988518,50.13,81381.0,0.0,0.99348,0.0,1.47998]
[1778433988559,50.13,81381.0,0.0,0.99348,0.0,1.47998]
[1778433988646,50.13,81379.95,0.0,0.99348,0.0,1.48092]
[1778433989942,50.13,81378.92,0.0,0.99347,0.0,1.48183]
[1778433990065,50.13,81378.92,0.0,0.99347,0.0,1.48183]
[1778433994081,50.13,81376.37,0.0,0.99347,0.0,1.4831]
[1778433994312,50.13,81376.37,0.0,0.99347,0.0,1.4831]
[1778433994688,50.13,81373.38,0.0,0.99345,0.0,1.48576]
[1778433995492,50.13,81373.38,0.0,0.99345,0.0,1.48576]
[1778433995561,50.13,81373.38,0.0,0.99345,0.0,1.48576]
[1778433997709,50.13,81370.17,0.0,0.99344,0.0,1.48862]
[1778434000399,50.13,81368.76,0.0,0.99343,0.0,1.48988]
[1778434000565,50.13,81368.76,0.0,0.99343,0.0,1.48988]
[1778434002732,50.13,81368.79,0.0,0.99343,0.0,1.48985]
[1778434002810,50.13,81368.79,0.0,0.99343,0.0,1.48985]
[1778434002833,50.13,81369.03,0.0,0.99343,0.0,1.48964]
[1778434007781,50.13,81375.15,0.0,0.99346,0.0,1.48418]
[1778434008788,50.13,81381.27,0.0,0.99349,0.0,1.47874]
[1778434009995,50.13,81382.55,0.0,0.99349,0.0,1.47761]
[1778434010064,50.13,81382.55,0.0,0.99349,0.0,1.47761]
[1778434016352,50.13,81383.66,0.0,0.9935,0.0,1.47662]
[1778434016561,50.13,81383.66,0.0,0.9935,0.0,1.47662]
[1778434016573,50.13,81383.66,0.0,0.9935,0.0,1.47662]
[1778434017437,50.13,81383.66,0.0,0.9935,0.0,1.47662]
[1778434017564,50.13,81383.66,0.0,0.9935,0.0,1.47662]
[1778434021885,50.13,81386.15,0.0,0.99351,0.0,1.47442]
[1778434022892,50.13,81389.58,0.0,0.99353,0.0,1.47138]
[1778434023076,50.13,81389.58,0.0,0.99353,0.0,1.47138]
[1778434023312,50.13,81389.58,0.0,0.99353,0.0,1.47138]
[1778434023899,50.13,81392.05,0.0,0.99354,0.0,1.4692]
[1778434024345,50.13,81392.05,0.0,0.99354,0.0,1.4692]
[1778434024561,50.13,81392.05,0.0,0.99354,0.0,1.4692]
[1778434026920,50.13,81387.81,0.0,0.99352,0.0,1.47295]
[1778434029330,50.13,81387.8,0.0,0.99352,0.0,1.47296]
[1778434029558,50.13,81387.8,0.0,0.99352,0.0,1.47296]
[1778434029943,50.13,81377.94,0.0,0.99347,0.0,1.4817]
[1778434030948,50.13,81378.79,0.0,0.99348,0.0,1.48094]
[1778434031613,50.13,81378.79,0.0,0.99348,0.0,1.48094]
[1778434031814,50.13,81378.79,0.0,0.99348,0.0,1.48094]
[1778434035884,50.13,81378.77,0.0,0.99348,0.0,1.48096]
[1778434035937,50.13,81378.43,0.0,0.99348,0.0,1.48126]
[1778434036061,50.13,81378.43,0.0,0.99348,0.0,1.48126]
[1778434036162,50.13,81378.34,0.0,0.99348,0.0,1.48134]
[1778434037798,50.13,81378.34,0.0,0.99348,0.0,1.48134]
[1778434037812,50.13,81378.34,0.0,0.99348,0.0,1.48134]
[1778434046770,50.13,81375.67,0.0,0.99346,0.0,1.48372]
[1778434048239,50.13,81374.28,0.0,0.99346,0.0,1.48496]
[1778434048312,50.13,81374.28,0.0,0.99346,0.0,1.48496]
[1778434054109,50.13,81374.55,0.0,0.99346,0.0,1.48371]
[1778434056064,50.13,81374.55,0.0,0.99346,0.0,1.48371]
[1778434056123,50.13,81367.59,0.0,0.99343,0.0,1.48992]
[1778434057398,50.13,81367.59,0.0,0.99343,0.0,1.48992]
[1778434057563,50.13,81367.59,0.0,0.99343,0.0,1.48992]
[1778434057620,50.13,81364.36,0.0,0.99342,0.0,1.4928]
[1778434063173,50.13,81365.41,0.0,0.99342,0.0,1.49186]
[1778434068208,50.13,81363.9,0.0,0.99341,0.0,1.49322]
[1778434069023,50.13,81363.9,0.0,0.99341,0.0,1.49322]
[1778434069059,50.13,81363.9,0.0,0.99341,0.0,1.49322]
[1778434069215,50.13,81364.74,0.0,0.99342,0.0,1.49246]
[1778434071030,50.13,81365.15,0.0,0.99342,0.0,1.4921]
[1778434071062,50.13,81365.15,0.0,0.99342,0.0,1.4921]
[1778434075173,50.13,81363.68,0.0,0.99341,0.0,1.49341]
[1778434075311,50.13,81363.68,0.0,0.99341,0.0,1.49341]
[1778434079030,50.13,81364.45,0.0,0.99342,0.0,1.49272]
[1778434079061,50.13,81364.45,0.0,0.99342,0.0,1.49272]
[1778434080063,50.13,81364.37,0.0,0.99342,0.0,1.49279]
[1778434080165,50.13,81364.37,0.0,0.99342,0.0,1.49279]
[1778434085327,50.13,81364.38,0.0,0.99342,0.0,1.49279]
[1778434086806,50.13,81364.38,0.0,0.99342,0.0,1.49279]
[1778434087064,50.13,81364.7,0.0,0.99342,0.0,1.4925]
[1778434092376,50.13,81365.19,0.0,0.99342,0.0,1.49206]
[1778434093740,50.13,81365.19,0.0,0.99342,0.0,1.49206]
[1778434093812,50.13,81365.19,0.0,0.99342,0.0,1.49206]
[1778434093900,50.13,81365.04,0.0,0.99342,0.0,1.4922]
[1778434095234,50.13,81364.14,0.0,0.99342,0.0,1.493]
[1778434095309,50.13,81364.14,0.0,0.99342,0.0,1.493]
[1778434100432,50.13,81364.39,0.0,0.99342,0.0,1.49278]
[1778434105496,50.13,81363.4,0.0,0.99341,0.0,1.49366]
[1778434106708,50.13,81363.4,0.0,0.99341,0.0,1.49366]
[1778434106811,50.13,81363.4,0.0,0.99341,0.0,1.49366]
[1778434109175,50.13,81363.51,0.0,0.99341,0.0,1.49356]
[1778434109314,50.13,81363.51,0.0,0.99341,0.0,1.49356]
[1778434109524,50.13,81359.95,0.0,0.9934,0.0,1.49675]
[1778434111888,50.13,81356.92,0.0,0.99338,0.0,1.49947]
[1778434112061,50.13,81356.82,0.0,0.99339,0.0,1.49855]
[1778434117580,50.13,81358.57,0.0,0.99339,0.0,1.49698]
[1778434118867,50.13,81358.57,0.0,0.99339,0.0,1.49698]
[1778434119060,50.13,81357.66,0.0,0.99339,0.0,1.4978]
[1778434119220,50.13,81357.66,0.0,0.99339,0.0,1.4978]
[1778434119313,50.13,81357.66,0.0,0.99339,0.0,1.4978]
[1778434119594,50.13,81358.57,0.0,0.99339,0.0,1.49698]
[1778434124629,50.13,81359.07,0.0,0.9934,0.0,1.49653]
[1778434129664,50.13,81358.84,0.0,0.9934,0.0,1.49674]
[1778434134699,50.13,81362.08,0.0,0.99341,0.0,1.49383]
[1778434135520,50.13,81362.08,0.0,0.99341,0.0,1.49383]
[1778434135562,50.13,81362.08,0.0,0.99341,0.0,1.49383]
[1778434140786,50.13,81364.85,0.0,0.99342,0.0,1.49136]
[1778434140809,50.13,81364.85,0.0,0.99342,0.0,1.49136]
[1778434140972,50.13,81364.85,0.0,0.99342,0.0,1.49136]
[1778434140989,50.13,81363.41,0.0,0.99342,0.0,1.49264]
[1778434144398,50.13,81366.51,0.0,0.99343,0.0,1.48987]
[1778434144560,50.13,81366.51,0.0,0.99343,0.0,1.48987]
[1778434149805,50.13,81365.42,0.0,0.99343,0.0,1.49085]
[1778434153712,50.13,81366.77,0.0,0.99343,0.0,1.48964]
[1778434155781,50.13,81369.59,0.0,0.99344,0.0,1.48712]
[1778434156037,50.13,81369.59,0.0,0.99344,0.0,1.48712]
[1778434156166,50.13,81369.58,0.0,0.99344,0.0,1.48713]
[1778434156488,50.13,81369.58,0.0,0.99344,0.0,1.48713]
[1778434156856,50.13,81371.86,0.0,0.99345,0.0,1.4851]
[1778434160503,50.13,81374.96,0.0,0.99347,0.0,1.48234]
[1778434166926,50.13,81374.94,0.0,0.99347,0.0,1.48236]
[1778434169903,50.13,81374.3,0.0,0.99347,0.0,1.48293]
[1778434170065,50.13,81374.3,0.0,0.99347,0.0,1.48293]
[1778434169947,50.13,81374.46,0.0,0.99347,0.0,1.48279]
[1778434172415,50.13,81375.13,0.0,0.99347,0.0,1.48119]
[1778434172560,50.13,81375.13,0.0,0.99347,0.0,1.48119]
[1778434178003,50.13,81374.86,0.0,0.99347,0.0,1.48143]
[1778434178301,50.13,81374.86,0.0,0.99347,0.0,1.48143]
[1778434178310,50.13,81374.86,0.0,0.99347,0.0,1.48143]
[1778434179022,50.13,81374.86,0.0,0.99347,0.0,1.48143]
[1778434179064,50.13,81374.86,0.0,0.99347,0.0,1.48143]
[1778434179093,50.13,81374.99,0.0,0.99347,0.0,1.48131]
[1778434183872,50.13,81376.0,0.0,0.99348,0.0,1.48041]
[1778434184061,50.13,81376.0,0.0,0.99348,0.0,1.48041]
[1778434186929,50.13,81376.1,0.0,0.99348,0.0,1.48032]
[1778434187063,50.13,81376.1,0.0,0.99348,0.0,1.48032]
[1778434187066,50.13,81379.11,0.0,0.99349,0.0,1.47765]
[1778434193108,50.13,81378.38,0.0,0.99349,0.0,1.4783]
[1778434195923,50.13,81378.38,0.0,0.99349,0.0,1.4783]
[1778434196061,50.13,81378.38,0.0,0.99349,0.0,1.4783]
[1778434200969,50.13,81374.97,0.0,0.99347,0.0,1.48133]
[1778434201062,50.13,81374.97,0.0,0.99347,0.0,1.48133]
[1778434201483,50.13,81374.68,0.0,0.99347,0.0,1.48159]
[1778434201566,50.13,81374.68,0.0,0.99347,0.0,1.48159]
[1778434201665,50.13,81374.54,0.0,0.99347,0.0,1.48171]
[1778434205648,50.13,81374.82,0.0,0.99347,0.0,1.48146]
[1778434205741,50.13,81374.82,0.0,0.99347,0.0,1.48146]
[1778434206199,50.13,81379.95,0.0,0.9935,0.0,1.47691]
[1778434211234,50.13,81381.05,0.0,0.9935,0.0,1.47593]
[1778434212736,50.13,81381.05,0.0,0.9935,0.0,1.47593]
[1778434212811,50.13,81381.05,0.0,0.9935,0.0,1.47593]
[1778434213248,50.13,81373.72,0.0,0.99347,0.0,1.48244]
[1778434215409,50.13,81373.55,0.0,0.99347,0.0,1.48259]
[1778434215563,50.13,81373.55,0.0,0.99347,0.0,1.48259]
[1778434215612,50.13,81373.65,0.0,0.99347,0.0,1.4825]
[1778434221306,50.13,81374.38,0.0,0.99347,0.0,1.48185]
[1778434226341,50.13,81374.28,0.0,0.99347,0.0,1.48194]
[1778434231378,50.13,81372.64,0.0,0.99347,0.0,1.48239]
[1778434234899,50.13,81372.57,0.0,0.99347,0.0,1.48246]
[1778434235110,50.13,81359.41,0.0,0.99341,0.0,1.4942]
[1778434235543,50.13,81352.75,0.0,0.99338,0.0,1.50018]
[1778434237617,50.13,81352.34,0.0,0.99337,0.0,1.50055]
[1778434244469,50.13,81352.12,0.0,0.99337,0.0,1.50075]
[1778434245815,50.13,81352.12,0.0,0.99337,0.0,1.50075]
[1778434250608,50.13,81353.6,0.0,0.99338,0.0,1.49942]
[1778434250811,50.13,81353.6,0.0,0.99338,0.0,1.49942]
[1778434250912,50.13,81353.31,0.0,0.99338,0.0,1.49968]
[1778434257658,50.13,81353.48,0.0,0.99338,0.0,1.49952]
[1778434257811,50.13,81353.48,0.0,0.99338,0.0,1.49952]
[1778434261150,50.13,81353.3,0.0,0.99338,0.0,1.49969]
[1778434261314,50.13,81354.0,0.0,0.99338,0.0,1.49906]
[1778434261588,50.13,81354.48,0.0,0.99338,0.0,1.49863]
[1778434266624,50.13,81356.44,0.0,0.99339,0.0,1.49687]
[1778434267462,50.13,81356.44,0.0,0.99339,0.0,1.49687]
[1778434272665,50.13,81359.57,0.0,0.99341,0.0,1.49406]
[1778434273318,50.13,81359.57,0.0,0.99341,0.0,1.49406]
[1778434273561,50.13,81359.57,0.0,0.99341,0.0,1.49406]
[1778434273672,50.13,81359.46,0.0,0.99341,0.0,1.49416]
[1778434278707,50.13,81363.89,0.0,0.99343,0.0,1.4902]
[1778434283075,50.13,81364.2,0.0,0.99343,0.0,1.48992]
[1778434283742,50.13,81375.54,0.0,0.99348,0.0,1.47982]
[1778434284749,50.13,81388.49,0.0,0.99354,0.0,1.46835]
[1778434285756,50.13,81393.37,0.0,0.99356,0.0,1.46405]
[1778434287047,50.13,81393.37,0.0,0.99356,0.0,1.46405]
[1778434292805,50.13,81389.21,0.0,0.99355,0.0,1.46672]
[1778434294819,50.13,81393.46,0.0,0.99356,0.0,1.46298]
[1778434296257,50.13,81393.97,0.0,0.99357,0.0,1.46253]
[1778434296320,50.13,81393.97,0.0,0.99357,0.0,1.46253]
[1778434296417,50.13,81393.97,0.0,0.99357,0.0,1.46253]
[1778434296833,50.13,81393.25,0.0,0.99356,0.0,1.46316]
[1778434301872,50.13,81392.29,0.0,0.99356,0.0,1.464]
[1778434306907,50.13,81392.92,0.0,0.99356,0.0,1.46345]
[1778434307755,50.13,81392.92,0.0,0.99356,0.0,1.46345]
[1778434307813,50.13,81392.92,0.0,0.99356,0.0,1.46345]
[1778434307914,50.13,81393.93,0.0,0.99357,0.0,1.46256]
[1778434312949,50.13,81396.3,0.0,0.99358,0.0,1.46048]
[1778434317984,50.13,81397.35,0.0,0.99358,0.0,1.45956]
[1778434323019,50.13,81395.66,0.0,0.99357,0.0,1.46104]
[1778434326040,50.13,81391.66,0.0,0.99356,0.0,1.46456]
[1778434329061,50.13,81383.27,0.0,0.99352,0.0,1.47196]
[1778434330070,50.13,81379.34,0.0,0.9935,0.0,1.47544]
[1778434335105,50.13,81375.84,0.0,0.99349,0.0,1.47855]
[1778434339133,50.13,81370.92,0.0,0.99346,0.0,1.48292]
[1778434341147,50.13,81364.03,0.0,0.99343,0.0,1.48906]
[1778434346183,50.13,81366.74,0.0,0.99344,0.0,1.48664]
[1778434351218,50.13,81365.72,0.0,0.99344,0.0,1.48655]
[1778434356253,50.13,81360.11,0.0,0.99342,0.0,1.49156]
[1778434361288,50.13,81358.59,0.0,0.99341,0.0,1.49292]
[1778434366323,50.13,81359.63,0.0,0.99342,0.0,1.49199]
[1778434371358,50.13,81359.2,0.0,0.99341,0.0,1.49237]
[1778434378407,50.13,81349.9,0.0,0.99337,0.0,1.50071]
[1778434379414,50.13,81344.14,0.0,0.99335,0.0,1.5059]
[1778434384449,50.13,81339.76,0.0,0.99333,0.0,1.50985]
[1778434387429,50.13,81339.3,0.0,0.99332,0.0,1.51027]
[1778434387561,50.13,81339.3,0.0,0.99332,0.0,1.51027]
[1778434387615,50.13,81339.3,0.0,0.99332,0.0,1.51027]
[1778434391613,50.13,81339.29,0.0,0.99332,0.0,1.51028]
[1778434393065,50.13,81339.23,0.0,0.99332,0.0,1.51033]
[1778434398548,50.13,81337.78,0.0,0.99332,0.0,1.51164]
[1778434399555,50.13,81329.11,0.0,0.99328,0.0,1.51951]
[1778434401297,50.13,81329.11,0.0,0.99328,0.0,1.51951]
[1778434401316,50.13,81329.11,0.0,0.99328,0.0,1.51951]
[1778434401337,50.13,81326.51,0.0,0.99326,0.0,1.52187]
[1778434402396,50.13,81326.55,0.0,0.99326,0.0,1.52183]
[1778434402558,50.13,81326.55,0.0,0.99326,0.0,1.52183]
[1778434407611,50.13,81325.43,0.0,0.99326,0.0,1.52285]
[1778434412647,50.13,81324.61,0.0,0.99326,0.0,1.52257]
[1778434417681,50.13,81323.74,0.0,0.99326,0.0,1.52337]
[1778434419508,50.13,81324.36,0.0,0.99326,0.0,1.5228]
[1778434419560,50.13,81324.36,0.0,0.99326,0.0,1.5228]
[1778434419695,50.13,81324.29,0.0,0.99326,0.0,1.52287]
[1778434420702,50.13,81333.01,0.0,0.9933,0.0,1.51494]
[1778434422716,50.13,81336.73,0.0,0.99332,0.0,1.51157]
[1778434423523,50.13,81336.73,0.0,0.99332,0.0,1.51157]
[1778434423561,50.13,81336.73,0.0,0.99332,0.0,1.51157]
[1778434428758,50.13,81337.67,0.0,0.99332,0.0,1.51072]
[1778434429461,50.13,81337.67,0.0,0.99332,0.0,1.51072]
[1778434429562,50.13,81337.67,0.0,0.99332,0.0,1.51072]
[1778434430264,50.13,81337.67,0.0,0.99332,0.0,1.51072]
[1778434430313,50.13,81337.67,0.0,0.99332,0.0,1.51072]
[1778434430310,50.13,81337.89,0.0,0.99332,0.0,1.51053]
[1778434432786,50.13,81342.29,0.0,0.99334,0.0,1.50655]
[1778434438196,50.13,81343.95,0.0,0.99335,0.0,1.50505]
[1778434438311,50.13,81343.95,0.0,0.99335,0.0,1.50505]
[1778434438298,50.13,81345.06,0.0,0.99335,0.0,1.50405]
[1778434439485,50.13,81345.69,0.0,0.99336,0.0,1.50349]
[1778434439560,50.13,81345.69,0.0,0.99336,0.0,1.50349]
[1778434444870,50.13,81346.09,0.0,0.99336,0.0,1.50313]
[1778434450916,50.13,81345.3,0.0,0.99335,0.0,1.50384]
[1778434452475,50.13,81345.92,0.0,0.99336,0.0,1.50328]
[1778434452565,50.13,81345.92,0.0,0.99336,0.0,1.50328]
[1778434452926,50.13,81346.15,0.0,0.99336,0.0,1.50307]
[1778434453398,50.13,81346.15,0.0,0.99336,0.0,1.50307]
[1778434453560,50.13,81346.15,0.0,0.99336,0.0,1.50307]
[1778434458968,50.13,81336.53,0.0,0.99331,0.0,1.51176]
[1778434459975,50.13,81332.93,0.0,0.9933,0.0,1.51502]
[1778434460715,50.13,81332.93,0.0,0.9933,0.0,1.51502]
[1778434460814,50.13,81332.93,0.0,0.9933,0.0,1.51502]
[1778434460982,50.13,81332.68,0.0,0.9933,0.0,1.51524]
[1778434462218,50.13,81332.68,0.0,0.9933,0.0,1.51524]
[1778434462312,50.13,81332.68,0.0,0.9933,0.0,1.51524]
[1778434468035,50.13,81330.81,0.0,0.99329,0.0,1.51694]
[1778434470558,50.13,81330.66,0.0,0.99329,0.0,1.51708]
[1778434470818,50.13,81330.66,0.0,0.99329,0.0,1.51708]
[1778434471056,50.13,81331.61,0.0,0.9933,0.0,1.51519]
[1778434472305,50.13,81331.61,0.0,0.9933,0.0,1.51519]
[1778434472563,50.13,81331.6,0.0,0.9933,0.0,1.5152]
[1778434478105,50.13,81330.23,0.0,0.99329,0.0,1.51644]
[1778434479355,50.13,81330.23,0.0,0.99329,0.0,1.51644]
[1778434479375,50.13,81329.77,0.0,0.99329,0.0,1.51686]
[1778434479562,50.13,81329.77,0.0,0.99329,0.0,1.51686]
[1778434480102,50.13,81329.77,0.0,0.99329,0.0,1.51686]
[1778434480311,50.13,81329.77,0.0,0.99329,0.0,1.51686]
[1778434486053,50.13,81326.36,0.0,0.99327,0.0,1.51996]
[1778434486063,50.13,81326.36,0.0,0.99327,0.0,1.51996]
[1778434486161,50.13,81326.35,0.0,0.99327,0.0,1.51997]
[1778434486694,50.13,81326.35,0.0,0.99327,0.0,1.51997]
[1778434486813,50.13,81326.35,0.0,0.99327,0.0,1.51997]
[1778434492203,50.13,81324.53,0.0,0.99326,0.0,1.52162]
[1778434494928,50.13,81324.14,0.0,0.99326,0.0,1.52198]
[1778434495061,50.13,81324.14,0.0,0.99326,0.0,1.52198]
[1778434495224,50.13,81324.12,0.0,0.99326,0.0,1.522]
[1778434496874,50.13,81323.73,0.0,0.99326,0.0,1.52235]
[1778434497063,50.13,81323.73,0.0,0.99326,0.0,1.52235]
[1778434497238,50.13,81318.35,0.0,0.99323,0.0,1.52725]
[1778434502273,50.13,81317.79,0.0,0.99323,0.0,1.52777]
[1778434507308,50.13,81317.69,0.0,0.99323,0.0,1.52786]
[1778434508315,50.13,81312.36,0.0,0.99321,0.0,1.53273]
[1778434509322,50.13,81307.55,0.0,0.99318,0.0,1.53714]
[1778434510257,50.13,81307.55,0.0,0.99318,0.0,1.53714]
[1778434510346,50.13,81306.59,0.0,0.99318,0.0,1.53802]
[1778434512413,50.13,81305.14,0.0,0.99317,0.0,1.53935]
[1778434513350,50.13,81303.67,0.0,0.99317,0.0,1.5407]
[1778434513838,50.13,81303.67,0.0,0.99317,0.0,1.5407]
[1778434514062,50.13,81303.67,0.0,0.99317,0.0,1.5407]
[1778434519392,50.13,81302.68,0.0,0.99316,0.0,1.54162]
[1778434525434,50.13,81301.9,0.0,0.99316,0.0,1.54233]
[1778434530471,50.13,81301.72,0.0,0.99316,0.0,1.5425]
[1778434532910,50.13,81300.92,0.0,0.99316,0.0,1.5422]
[1778434533061,50.13,81300.92,0.0,0.99316,0.0,1.5422]
[1778434533162,50.13,81300.7,0.0,0.99316,0.0,1.5424]
[1778434534442,50.13,81300.7,0.0,0.99316,0.0,1.5424]
[1778434534561,50.13,81301.13,0.0,0.99316,0.0,1.54201]
[1778434538528,50.13,81311.7,0.0,0.99321,0.0,1.53231]
[1778434540005,50.13,81311.7,0.0,0.99321,0.0,1.53231]
[1778434540060,50.13,81311.7,0.0,0.99321,0.0,1.53231]
[1778434540287,50.13,81312.48,0.0,0.99321,0.0,1.53159]
[1778434541859,50.13,81311.1,0.0,0.9932,0.0,1.53285]
[1778434542066,50.13,81311.1,0.0,0.9932,0.0,1.53285]
[1778434547590,50.13,81311.11,0.0,0.99321,0.0,1.53285]
[1778434553632,50.13,81311.0,0.0,0.9932,0.0,1.53295]
[1778434555710,50.13,81311.74,0.0,0.99321,0.0,1.53227]
[1778434555813,50.13,81311.74,0.0,0.99321,0.0,1.53227]
[1778434555859,50.13,81311.86,0.0,0.99321,0.0,1.53216]
[1778434556953,50.13,81311.86,0.0,0.99321,0.0,1.53216]
[1778434557067,50.13,81311.86,0.0,0.99321,0.0,1.53216]
[1778434563500,50.13,81312.09,0.0,0.99321,0.0,1.53195]
[1778434563560,50.13,81312.34,0.0,0.99321,0.0,1.53172]
[1778434563703,50.13,81312.74,0.0,0.99321,0.0,1.53135]
[1778434564719,50.13,81312.74,0.0,0.99321,0.0,1.53135]
[1778434564811,50.13,81312.74,0.0,0.99321,0.0,1.53135]
[1778434571276,50.13,81311.97,0.0,0.99321,0.0,1.53206]
[1778434571310,50.13,81311.97,0.0,0.99321,0.0,1.53206]
[1778434571440,50.13,81308.39,0.0,0.99319,0.0,1.53534]
[1778434572703,50.13,81307.11,0.0,0.99319,0.0,1.53651]
[1778434572811,50.13,81307.11,0.0,0.99319,0.0,1.53651]
[1778434578808,50.13,81306.78,0.0,0.99318,0.0,1.53681]
[1778434581830,50.13,81296.39,0.0,0.99314,0.0,1.54638]
[1778434583225,50.13,81296.39,0.0,0.99314,0.0,1.54638]
[1778434583312,50.13,81296.39,0.0,0.99314,0.0,1.54638]
[1778434583412,50.13,81293.45,0.0,0.99312,0.0,1.54909]
[1778434585123,50.13,81293.34,0.0,0.99312,0.0,1.54919]
[1778434585314,50.13,81293.34,0.0,0.99312,0.0,1.54919]
[1778434588879,50.13,81289.21,0.0,0.9931,0.0,1.55301]
[1778434589653,50.13,81289.21,0.0,0.9931,0.0,1.55301]
[1778434589810,50.13,81289.21,0.0,0.9931,0.0,1.55301]
[1778434589886,50.13,81289.32,0.0,0.9931,0.0,1.55291]
[1778434594154,50.13,81288.39,0.0,0.9931,0.0,1.55273]
[1778434594287,50.13,81288.39,0.0,0.9931,0.0,1.55273]
[1778434594921,50.13,81292.6,0.0,0.99312,0.0,1.54884]
[1778434599538,50.13,81295.33,0.0,0.99314,0.0,1.54632]
[1778434599560,50.13,81294.67,0.0,0.99313,0.0,1.54693]
[1778434602788,50.13,81294.18,0.0,0.99313,0.0,1.54738]
[1778434602811,50.13,81294.18,0.0,0.99313,0.0,1.54738]
[1778434602977,50.13,81293.76,0.0,0.99313,0.0,1.54777]
[1778434608015,50.13,81293.88,0.0,0.99313,0.0,1.54765]
[1778434613051,50.13,81293.58,0.0,0.99313,0.0,1.54793]
[1778434618086,50.13,81293.75,0.0,0.99313,0.0,1.54777]
[1778434622114,50.13,81298.02,0.0,0.99315,0.0,1.54384]
[1778434623121,50.13,81303.66,0.0,0.99317,0.0,1.53865]
[1778434623925,50.13,81303.66,0.0,0.99317,0.0,1.53865]
[1778434624060,50.13,81303.66,0.0,0.99317,0.0,1.53865]
[1778434624128,50.13,81306.11,0.0,0.99319,0.0,1.5364]
[1778434625558,50.13,81306.11,0.0,0.99319,0.0,1.5364]
[1778434625813,50.13,81305.37,0.0,0.99318,0.0,1.53708]
[1778434631177,50.13,81305.52,0.0,0.99318,0.0,1.53694]
[1778434635391,50.13,81306.07,0.0,0.99319,0.0,1.53643]
[1778434635561,50.13,81306.07,0.0,0.99319,0.0,1.53643]
[1778434635492,50.13,81305.91,0.0,0.99319,0.0,1.53658]
[1778434636212,50.13,81305.98,0.0,0.99319,0.0,1.53652]
[1778434637102,50.13,81305.98,0.0,0.99319,0.0,1.53652]
[1778434637318,50.13,81305.98,0.0,0.99319,0.0,1.53652]
[1778434643261,50.13,81306.44,0.0,0.99319,0.0,1.53609]
[1778434644285,50.13,81306.44,0.0,0.99319,0.0,1.53609]
[1778434644311,50.13,81306.44,0.0,0.99319,0.0,1.53609]
[1778434644386,50.13,81306.06,0.0,0.99319,0.0,1.53644]
[1778434646135,50.13,81306.19,0.0,0.99319,0.0,1.53632]
[1778434646319,50.13,81306.19,0.0,0.99319,0.0,1.53632]
[1778434653331,50.13,81305.72,0.0,0.99319,0.0,1.53572]
[1778434654367,50.13,81305.72,0.0,0.99319,0.0,1.53572]
[1778434654563,50.13,81305.72,0.0,0.99319,0.0,1.53572]
[1778434654524,50.13,81305.51,0.0,0.99319,0.0,1.53592]
[1778434655345,50.13,81305.21,0.0,0.99319,0.0,1.53619]
[1778434656070,50.13,81305.21,0.0,0.99319,0.0,1.53619]
[1778434656313,50.13,81305.21,0.0,0.99319,0.0,1.53619]
[1778434659373,50.13,81299.87,0.0,0.99316,0.0,1.5411]
[1778434659795,50.13,81299.87,0.0,0.99316,0.0,1.5411]
[1778434659810,50.13,81299.87,0.0,0.99316,0.0,1.5411]
[1778434660380,50.13,81297.62,0.0,0.99315,0.0,1.54317]
[1778434661669,50.13,81296.28,0.0,0.99314,0.0,1.5444]
[1778434661814,50.13,81296.28,0.0,0.99314,0.0,1.5444]
[1778434664408,50.13,81293.32,0.0,0.99313,0.0,1.54713]
[1778434667961,50.13,81294.78,0.0,0.99314,0.0,1.54579]
[1778434668063,50.13,81294.78,0.0,0.99314,0.0,1.54579]
[1778434668436,50.13,81295.2,0.0,0.99314,0.0,1.5454]
[1778434670124,50.13,81294.61,0.0,0.99314,0.0,1.54594]
[1778434670310,50.13,81294.61,0.0,0.99314,0.0,1.54594]
[1778434674587,50.13,81297.56,0.0,0.99315,0.0,1.54322]
[1778434674809,50.13,81298.42,0.0,0.99315,0.0,1.54243]
[1778434675485,50.13,81299.8,0.0,0.99316,0.0,1.54116]
[1778434676536,50.13,81299.8,0.0,0.99316,0.0,1.54116]
[1778434676560,50.13,81299.8,0.0,0.99316,0.0,1.54116]
[1778434686562,50.13,81300.42,0.0,0.99316,0.0,1.54059]
[1778434689769,50.13,81300.1,0.0,0.99316,0.0,1.54089]
[1778434689809,50.13,81300.1,0.0,0.99316,0.0,1.54089]
[1778434690080,50.13,81300.1,0.0,0.99316,0.0,1.54089]
[1778434692325,50.13,81300.22,0.0,0.99316,0.0,1.54078]
[1778434692563,50.13,81300.22,0.0,0.99316,0.0,1.54078]
[1778434697335,50.13,81300.81,0.0,0.99317,0.0,1.54023]
[1778434698384,50.13,81300.81,0.0,0.99317,0.0,1.54023]
[1778434698564,50.13,81300.81,0.0,0.99317,0.0,1.54023]
[1778434700559,50.13,81300.52,0.0,0.99316,0.0,1.5405]
[1778434700660,50.13,81300.59,0.0,0.99316,0.0,1.54044]
[1778434702675,50.13,81303.82,0.0,0.99318,0.0,1.53747]
[1778434703681,50.13,81307.25,0.0,0.9932,0.0,1.53432]
[1778434705897,50.13,81308.03,0.0,0.9932,0.0,1.53361]
[1778434706064,50.13,81308.03,0.0,0.9932,0.0,1.53361]
[1778434712745,50.13,81309.03,0.0,0.99321,0.0,1.53166]
[1778434714565,50.13,81309.03,0.0,0.99321,0.0,1.53166]
[1778434714638,50.13,81309.55,0.0,0.99321,0.0,1.53118]
[1778434715766,50.13,81306.39,0.0,0.9932,0.0,1.53408]
[1778434716736,50.13,81306.39,0.0,0.9932,0.0,1.53408]
[1778434716810,50.13,81306.39,0.0,0.9932,0.0,1.53408]
[1778434718562,50.13,81304.61,0.0,0.99319,0.0,1.53571]
[1778434718647,50.13,81300.79,0.0,0.99317,0.0,1.53922]
[1778434719948,50.13,81298.66,0.0,0.99316,0.0,1.54118]
[1778434720064,50.13,81298.66,0.0,0.99316,0.0,1.54118]
[1778434725836,50.13,81295.78,0.0,0.99315,0.0,1.54383]
[1778434730334,50.13,81294.2,0.0,0.99314,0.0,1.54529]
[1778434730567,50.13,81294.2,0.0,0.99314,0.0,1.54529]
[1778434735906,50.13,81292.2,0.0,0.99313,0.0,1.54713]
[1778434740941,50.13,81291.75,0.0,0.99313,0.0,1.54755]
[1778434742070,50.13,81291.75,0.0,0.99313,0.0,1.54755]
[1778434742311,50.13,81291.75,0.0,0.99313,0.0,1.54755]
[1778434743526,50.13,81291.75,0.0,0.99313,0.0,1.54755]
[1778434743561,50.13,81291.75,0.0,0.99313,0.0,1.54755]
[1778434743602,50.13,81291.02,0.0,0.99312,0.0,1.54822]
[1778434744560,50.13,81291.02,0.0,0.99312,0.0,1.54822]
[1778434750007,50.13,81291.88,0.0,0.99313,0.0,1.54743]
[1778434755040,50.13,81290.11,0.0,0.99312,0.0,1.54906]
[1778434756777,50.13,81290.97,0.0,0.99312,0.0,1.54827]
[1778434756814,50.13,81290.97,0.0,0.99312,0.0,1.54827]
[1778434758435,50.13,81291.33,0.0,0.99313,0.0,1.54793]
[1778434758564,50.13,81291.33,0.0,0.99313,0.0,1.54793]
[1778434758662,50.13,81291.43,0.0,0.99313,0.0,1.54784]
[1778434764103,50.13,81291.7,0.0,0.99313,0.0,1.54759]
[1778434765413,50.13,81291.7,0.0,0.99313,0.0,1.54759]
[1778434765562,50.13,81291.7,0.0,0.99313,0.0,1.54759]
[1778434773166,50.13,81290.11,0.0,0.99312,0.0,1.54802]
[1778434776119,50.13,81291.31,0.0,0.99313,0.0,1.54692]
[1778434776311,50.13,81291.31,0.0,0.99313,0.0,1.54692]
[1778434777709,50.13,81291.41,0.0,0.99313,0.0,1.54682]
[1778434777812,50.13,81291.38,0.0,0.99313,0.0,1.54685]
[1778434778201,50.13,81290.95,0.0,0.99313,0.0,1.54725]
[1778434783647,50.13,81290.35,0.0,0.99312,0.0,1.5478]
[1778434783811,50.13,81290.46,0.0,0.99313,0.0,1.5477]
[1778434789278,50.13,81290.92,0.0,0.99313,0.0,1.54728]
[1778434794313,50.13,81289.0,0.0,0.99312,0.0,1.54905]
[1778434795306,50.13,81289.0,0.0,0.99312,0.0,1.54905]
[1778434795559,50.13,81289.0,0.0,0.99312,0.0,1.54905]
[1778434797595,50.13,81287.84,0.0,0.99311,0.0,1.55012]
[1778434797659,50.13,81287.82,0.0,0.99311,0.0,1.55014]
[1778434797811,50.13,81287.82,0.0,0.99311,0.0,1.55014]
[1778434799367,50.13,81284.3,0.0,0.9931,0.0,1.5534]
[1778434799560,50.13,81284.3,0.0,0.9931,0.0,1.5534]
[1778434804316,50.13,81283.15,0.0,0.99309,0.0,1.55446]
[1778434804558,50.13,81283.15,0.0,0.99309,0.0,1.55446]
[1778434804659,50.13,81283.11,0.0,0.99309,0.0,1.5545]
[1778434810425,50.13,81283.03,0.0,0.99309,0.0,1.55458]
[1778434812439,50.13,81288.81,0.0,0.99312,0.0,1.54922]
[1778434813032,50.13,81288.81,0.0,0.99312,0.0,1.54922]
[1778434813065,50.13,81288.81,0.0,0.99312,0.0,1.54922]
[1778434817474,50.13,81293.78,0.0,0.99314,0.0,1.54464]
[1778434820443,50.13,81293.82,0.0,0.99314,0.0,1.5446]
[1778434820561,50.13,81293.82,0.0,0.99314,0.0,1.5446]
[1778434822653,50.13,81295.47,0.0,0.99315,0.0,1.54308]
[1778434822657,50.13,81295.5,0.0,0.99315,0.0,1.54305]
[1778434822809,50.13,81295.5,0.0,0.99315,0.0,1.54305]
[1778434827271,50.13,81295.68,0.0,0.99315,0.0,1.54289]
[1778434827312,50.13,81295.68,0.0,0.99315,0.0,1.54289]
[1778434833650,50.13,81296.17,0.0,0.99315,0.0,1.54243]
[1778434833810,50.13,81297.14,0.0,0.99316,0.0,1.54051]
[1778434835601,50.13,81297.94,0.0,0.99317,0.0,1.53977]
[1778434835651,50.13,81299.1,0.0,0.99317,0.0,1.5387]
[1778434835814,50.13,81299.1,0.0,0.99317,0.0,1.5387]
[1778434837964,50.13,81300.44,0.0,0.99318,0.0,1.53747]
[1778434838063,50.13,81300.44,0.0,0.99318,0.0,1.53747]
[1778434847684,50.13,81300.64,0.0,0.99318,0.0,1.53729]
[1778434849182,50.13,81300.64,0.0,0.99318,0.0,1.53729]
[1778434849310,50.13,81300.64,0.0,0.99318,0.0,1.53729]
[1778434851273,50.13,81300.56,0.0,0.99318,0.0,1.53736]
[1778434851315,50.13,81300.56,0.0,0.99318,0.0,1.53736]
[1778434851712,50.13,81300.34,0.0,0.99318,0.0,1.53756]
[1778434853726,50.13,81294.32,0.0,0.99315,0.0,1.5431]
[1778434854002,50.13,81294.32,0.0,0.99315,0.0,1.5431]
[1778434854061,50.13,81294.32,0.0,0.99315,0.0,1.5431]
[1778434859768,50.13,81292.97,0.0,0.99314,0.0,1.54435]
[1778434861158,50.13,81293.97,0.0,0.99315,0.0,1.54343]
[1778434861311,50.13,81293.97,0.0,0.99315,0.0,1.54343]
[1778434863458,50.13,81293.27,0.0,0.99314,0.0,1.54407]
[1778434863562,50.13,81293.27,0.0,0.99314,0.0,1.54407]
[1778434863797,50.13,81294.53,0.0,0.99315,0.0,1.54291]
[1778434869840,50.13,81294.22,0.0,0.99315,0.0,1.54319]
[1778434874875,50.13,81294.38,0.0,0.99315,0.0,1.54305]
[1778434881747,50.13,81294.84,0.0,0.99315,0.0,1.54262]
[1778434881810,50.13,81294.84,0.0,0.99315,0.0,1.54262]
[1778434888974,50.13,81294.99,0.0,0.99315,0.0,1.54249]
[1778434891810,50.13,81294.9,0.0,0.99315,0.0,1.54257]
[1778434892063,50.13,81296.8,0.0,0.99316,0.0,1.54082]
[1778434892139,50.13,81304.34,0.0,0.9932,0.0,1.53286]
[1778434894115,50.13,81303.8,0.0,0.9932,0.0,1.53336]
[1778434894315,50.13,81303.8,0.0,0.9932,0.0,1.53336]
[1778434894359,50.13,81304.68,0.0,0.9932,0.0,1.53255]
[1778434901058,50.13,81303.02,0.0,0.99319,0.0,1.53407]
[1778434902126,50.13,81303.02,0.0,0.99319,0.0,1.53407]
[1778434902312,50.13,81303.02,0.0,0.99319,0.0,1.53407]
[1778434906273,50.13,81304.48,0.0,0.9932,0.0,1.53273]
[1778434906311,50.13,81304.48,0.0,0.9932,0.0,1.53273]
[1778434906518,50.13,81304.48,0.0,0.9932,0.0,1.53273]
[1778434906561,50.13,81304.48,0.0,0.9932,0.0,1.53273]
[1778434906619,50.13,81305.77,0.0,0.99321,0.0,1.53155]
[1778434912135,50.13,81309.55,0.0,0.99322,0.0,1.5281]
[1778434917174,50.13,81309.83,0.0,0.99323,0.0,1.52784]
[1778434920140,50.13,81310.27,0.0,0.99323,0.0,1.52744]
[1778434925232,50.13,81310.67,0.0,0.99323,0.0,1.52707]
[1778434932280,50.13,81312.36,0.0,0.99324,0.0,1.52553]
[1778434935379,50.13,81312.49,0.0,0.99324,0.0,1.52541]
[1778434935566,50.13,81312.49,0.0,0.99324,0.0,1.52541]
[1778434935667,50.13,81312.49,0.0,0.99324,0.0,1.52541]
[1778434941343,50.13,81312.16,0.0,0.99324,0.0,1.52571]
[1778434949399,50.13,81313.91,0.0,0.99324,0.0,1.52412]
[1778434954434,50.13,81313.98,0.0,0.99325,0.0,1.52302]
[1778434959469,50.13,81315.8,0.0,0.99326,0.0,1.52137]
[1778434962648,50.13,81316.7,0.0,0.99326,0.0,1.52055]
[1778434962747,50.13,81320.8,0.0,0.99328,0.0,1.51682]
[1778434963562,50.13,81320.8,0.0,0.99328,0.0,1.51682]
[1778434969539,50.13,81326.71,0.0,0.99331,0.0,1.51146]
[1778434970885,50.13,81326.71,0.0,0.99331,0.0,1.51146]
[1778434970915,50.13,81327.2,0.0,0.99331,0.0,1.51102]
[1778434971065,50.13,81327.2,0.0,0.99331,0.0,1.51102]
[1778434977595,50.13,81327.94,0.0,0.99331,0.0,1.51035]
[1778434982632,50.13,81328.55,0.0,0.99332,0.0,1.5098]
[1778434987667,50.13,81330.88,0.0,0.99333,0.0,1.50769]
[1778434988563,50.13,81330.88,0.0,0.99333,0.0,1.50769]
[1778434992952,50.13,81329.5,0.0,0.99332,0.0,1.50894]
[1778434993061,50.13,81329.5,0.0,0.99332,0.0,1.50894]
[1778434994716,50.13,81331.78,0.0,0.99333,0.0,1.50688]
[1778434996744,50.13,81331.89,0.0,0.99333,0.0,1.50678]
[1778434996809,50.13,81331.89,0.0,0.99333,0.0,1.50678]
[1778435002772,50.13,81331.87,0.0,0.99333,0.0,1.50679]
[1778435008814,50.13,81332.01,0.0,0.99333,0.0,1.50667]
[1778435013849,50.13,81332.31,0.0,0.99334,0.0,1.50538]
[1778435016609,50.13,81333.35,0.0,0.99334,0.0,1.50444]
[1778435016814,50.13,81333.35,0.0,0.99334,0.0,1.50444]
[1778435016870,50.13,81335.2,0.0,0.99335,0.0,1.50277]
[1778435017679,50.13,81335.2,0.0,0.99335,0.0,1.50277]
[1778435017811,50.13,81335.2,0.0,0.99335,0.0,1.50277]
[1778435022912,50.13,81335.89,0.0,0.99336,0.0,1.50215]
[1778435027947,50.13,81339.46,0.0,0.99337,0.0,1.49894]
[1778435031223,50.13,81337.82,0.0,0.99336,0.0,1.50041]
[1778435031312,50.13,81337.82,0.0,0.99336,0.0,1.50041]
[1778435031975,50.13,81336.69,0.0,0.99336,0.0,1.50143]
[1778435033246,50.13,81335.52,0.0,0.99335,0.0,1.50248]
[1778435033310,50.13,81335.52,0.0,0.99335,0.0,1.50248]
[1778435040031,50.13,81336.08,0.0,0.99336,0.0,1.50198]
[1778435041489,50.13,81336.08,0.0,0.99336,0.0,1.50198]
[1778435041564,50.13,81336.08,0.0,0.99336,0.0,1.50198]
[1778435041590,50.13,81335.75,0.0,0.99335,0.0,1.50228]
[1778435042424,50.13,81335.75,0.0,0.99335,0.0,1.50228]
[1778435042562,50.13,81335.75,0.0,0.99335,0.0,1.50228]
[1778435048087,50.13,81335.06,0.0,0.99335,0.0,1.5029]
[1778435053122,50.13,81335.31,0.0,0.99335,0.0,1.50267]
[1778435059166,50.13,81335.67,0.0,0.99335,0.0,1.50235]
[1778435064201,50.13,81337.49,0.0,0.99336,0.0,1.50071]
[1778435065785,50.13,81337.49,0.0,0.99336,0.0,1.50071]
[1778435065814,50.13,81337.49,0.0,0.99336,0.0,1.50071]
[1778435065886,50.13,81337.49,0.0,0.99336,0.0,1.50071]
[1778435066813,50.13,81337.49,0.0,0.99336,0.0,1.50071]
[1778435067063,50.13,81337.64,0.0,0.99336,0.0,1.50058]
[1778435072257,50.13,81338.51,0.0,0.99337,0.0,1.49878]
[1778435078299,50.13,81338.66,0.0,0.99337,0.0,1.49864]
[1778435083335,50.13,81338.66,0.0,0.99337,0.0,1.49864]
[1778435087363,50.13,81347.72,0.0,0.99341,0.0,1.49052]
[1778435088369,50.13,81353.78,0.0,0.99344,0.0,1.4851]
[1778435089376,50.13,81360.33,0.0,0.99347,0.0,1.47927]
[1778435091444,50.13,81362.69,0.0,0.99348,0.0,1.47717]
[1778435091564,50.13,81362.69,0.0,0.99348,0.0,1.47717]
[1778435091665,50.13,81363.16,0.0,0.99348,0.0,1.47675]
[1778435094735,50.13,81365.12,0.0,0.99349,0.0,1.47501]
[1778435094813,50.13,81365.12,0.0,0.99349,0.0,1.47501]
[1778435097432,50.13,81370.69,0.0,0.99352,0.0,1.47008]
[1778435098382,50.13,81370.69,0.0,0.99352,0.0,1.47008]
[1778435098565,50.13,81370.69,0.0,0.99352,0.0,1.47008]
[1778435098649,50.13,81370.81,0.0,0.99352,0.0,1.46997]
[1778435104484,50.13,81374.07,0.0,0.99353,0.0,1.46709]
[1778435110526,50.13,81372.16,0.0,0.99352,0.0,1.46878]
[1778435115140,50.13,81370.41,0.0,0.99352,0.0,1.47033]
[1778435115313,50.13,81370.41,0.0,0.99352,0.0,1.47033]
[1778435120596,50.13,81370.05,0.0,0.99352,0.0,1.47065]
[1778435122388,50.13,81370.32,0.0,0.99352,0.0,1.47041]
[1778435122565,50.13,81370.32,0.0,0.99352,0.0,1.47041]
[1778435122909,50.13,81370.32,0.0,0.99352,0.0,1.47041]
[1778435123066,50.13,81370.32,0.0,0.99352,0.0,1.47041]
[1778435123010,50.13,81370.09,0.0,0.99352,0.0,1.47061]
[1778435128652,50.13,81370.91,0.0,0.99352,0.0,1.46988]
[1778435132989,50.13,81368.97,0.0,0.99351,0.0,1.4706]
[1778435133065,50.13,81368.97,0.0,0.99351,0.0,1.4706]
[1778435133090,50.13,81369.06,0.0,0.99351,0.0,1.47052]
[1778435134795,50.13,81369.06,0.0,0.99351,0.0,1.47052]
[1778435134844,50.13,81374.65,0.0,0.99354,0.0,1.46558]
[1778435137002,50.13,81374.34,0.0,0.99354,0.0,1.46585]
[1778435136709,50.13,81368.16,0.0,0.99351,0.0,1.47132]
[1778435137744,50.13,81368.16,0.0,0.99351,0.0,1.47132]
[1778435138082,50.13,81368.16,0.0,0.99351,0.0,1.47132]
[1778435137809,50.13,81367.16,0.0,0.99351,0.0,1.4722]
[1778435138723,50.13,81362.45,0.0,0.99349,0.0,1.47638]
[1778435139730,50.13,81352.72,0.0,0.99344,0.0,1.48504]
[1778435140737,50.13,81347.86,0.0,0.99342,0.0,1.48938]
[1778435142694,50.13,81346.94,0.0,0.99341,0.0,1.4902]
[1778435142813,50.13,81346.94,0.0,0.99341,0.0,1.4902]
[1778435148793,50.13,81347.19,0.0,0.99342,0.0,1.48998]
[1778435153828,50.13,81346.63,0.0,0.99341,0.0,1.49048]
[1778435156654,50.13,81346.72,0.0,0.99341,0.0,1.4904]
[1778435156812,50.13,81346.72,0.0,0.99341,0.0,1.4904]
[1778435156875,50.13,81346.72,0.0,0.99341,0.0,1.4904]
[1778435157637,50.13,81346.72,0.0,0.99341,0.0,1.4904]
[1778435157812,50.13,81346.72,0.0,0.99341,0.0,1.4904]
[1778435161884,50.13,81341.97,0.0,0.99339,0.0,1.49466]
[1778435162466,50.13,81341.97,0.0,0.99339,0.0,1.49466]
[1778435162562,50.13,81341.97,0.0,0.99339,0.0,1.49466]
[1778435162567,50.13,81341.97,0.0,0.99339,0.0,1.49466]
[1778435163481,50.13,81341.97,0.0,0.99339,0.0,1.49466]
[1778435163563,50.13,81341.97,0.0,0.99339,0.0,1.49466]
[1778435168934,50.13,81338.03,0.0,0.99337,0.0,1.49819]
[1778435173969,50.13,81337.07,0.0,0.99337,0.0,1.49906]
[1778435175979,50.13,81334.96,0.0,0.99336,0.0,1.50096]
[1778435176063,50.13,81334.96,0.0,0.99336,0.0,1.50096]
[1778435175983,50.13,81334.93,0.0,0.99336,0.0,1.50098]
[1778435176155,50.13,81334.93,0.0,0.99336,0.0,1.50098]
[1778435177240,50.13,81334.93,0.0,0.99336,0.0,1.50098]
[1778435177314,50.13,81334.93,0.0,0.99336,0.0,1.50098]
[1778435184039,50.13,81335.04,0.0,0.99336,0.0,1.50088]
[1778435185845,50.13,81335.04,0.0,0.99336,0.0,1.50088]
[1778435186069,50.13,81335.04,0.0,0.99336,0.0,1.50088]
[1778435186053,50.13,81334.74,0.0,0.99336,0.0,1.50115]
[1778435187060,50.13,81335.0,0.0,0.99336,0.0,1.50092]
[1778435187297,50.13,81335.0,0.0,0.99336,0.0,1.50092]
[1778435187312,50.13,81335.0,0.0,0.99336,0.0,1.50092]
[1778435193102,50.13,81336.7,0.0,0.99337,0.0,1.49837]
[1778435201158,50.13,81336.46,0.0,0.99337,0.0,1.49859]
[1778435202954,50.13,81336.46,0.0,0.99337,0.0,1.49859]
[1778435203064,50.13,81336.46,0.0,0.99337,0.0,1.49859]
[1778435203055,50.13,81336.63,0.0,0.99337,0.0,1.49844]
[1778435204149,50.13,81336.63,0.0,0.99337,0.0,1.49844]
[1778435203172,50.13,81336.36,0.0,0.99337,0.0,1.49868]
[1778435204313,50.13,81336.36,0.0,0.99337,0.0,1.49868]
[1778435211163,50.13,81335.36,0.0,0.99337,0.0,1.49958]
[1778435211310,50.13,81336.56,0.0,0.99337,0.0,1.4985]
[1778435211411,50.13,81336.22,0.0,0.99337,0.0,1.49881]
[1778435212604,50.13,81336.22,0.0,0.99337,0.0,1.49881]
[1778435212811,50.13,81336.22,0.0,0.99337,0.0,1.49881]
[1778435221304,50.13,81341.71,0.0,0.9934,0.0,1.49388]
[1778435223006,50.13,81341.71,0.0,0.9934,0.0,1.49388]
[1778435223107,50.13,81356.24,0.0,0.99346,0.0,1.48089]
[1778435225204,50.13,81356.98,0.0,0.99346,0.0,1.48023]
[1778435225221,50.13,81356.98,0.0,0.99346,0.0,1.48023]
[1778435225574,50.13,81356.98,0.0,0.99346,0.0,1.48023]
[1778435225598,50.13,81356.96,0.0,0.99346,0.0,1.48025]
[1778435231375,50.13,81357.18,0.0,0.99347,0.0,1.48006]
[1778435233255,50.13,81357.05,0.0,0.99346,0.0,1.48017]
[1778435233311,50.13,81357.05,0.0,0.99346,0.0,1.48017]
[1778435233389,50.13,81356.96,0.0,0.99346,0.0,1.48025]
[1778435234831,50.13,81356.96,0.0,0.99346,0.0,1.48025]
[1778435234998,50.13,81356.96,0.0,0.99346,0.0,1.48025]
[1778435235403,50.13,81363.47,0.0,0.99349,0.0,1.47447]
[1778435237179,50.13,81363.47,0.0,0.99349,0.0,1.47447]
[1778435236410,50.13,81367.59,0.0,0.99351,0.0,1.47082]
[1778435237314,50.13,81367.59,0.0,0.99351,0.0,1.47082]
[1778435238131,50.13,81367.59,0.0,0.99351,0.0,1.47082]
[1778435237417,50.13,81368.74,0.0,0.99352,0.0,1.4698]
[1778435238312,50.13,81368.74,0.0,0.99352,0.0,1.4698]
[1778435242452,50.13,81372.79,0.0,0.99354,0.0,1.46622]
[1778435247058,50.13,81372.81,0.0,0.99354,0.0,1.4662]
[1778435247159,50.13,81372.81,0.0,0.99354,0.0,1.4662]
[1778435247311,50.13,81372.81,0.0,0.99354,0.0,1.4662]
[1778435247487,50.13,81373.14,0.0,0.99354,0.0,1.46591]
[1778435248399,50.13,81373.14,0.0,0.99354,0.0,1.46591]
[1778435248562,50.13,81373.14,0.0,0.99354,0.0,1.46591]
[1778435251515,50.13,81377.59,0.0,0.99356,0.0,1.46099]
[1778435252713,50.13,81377.59,0.0,0.99356,0.0,1.46099]
[1778435252809,50.13,81377.59,0.0,0.99356,0.0,1.46099]
[1778435252814,50.13,81386.3,0.0,0.9936,0.0,1.45334]
[1778435255108,50.13,81386.97,0.0,0.9936,0.0,1.45276]
[1778435255145,50.13,81387.09,0.0,0.9936,0.0,1.45265]
[1778435255313,50.13,81387.09,0.0,0.9936,0.0,1.45265]
[1778435259223,50.13,81387.16,0.0,0.9936,0.0,1.45259]
[1778435259311,50.13,81388.47,0.0,0.99361,0.0,1.45144]
[1778435259571,50.13,81391.04,0.0,0.99362,0.0,1.4492]
[1778435261113,50.13,81391.04,0.0,0.99362,0.0,1.4492]
[1778435261315,50.13,81392.25,0.0,0.99363,0.0,1.44814]
[1778435266621,50.13,81395.53,0.0,0.99364,0.0,1.44528]
[1778435271656,50.13,81395.73,0.0,0.99364,0.0,1.4451]
[1778435276692,50.13,81395.93,0.0,0.99364,0.0,1.44493]
[1778435280720,50.13,81401.68,0.0,0.99367,0.0,1.43992]
[1778435282612,50.13,81403.42,0.0,0.99368,0.0,1.43841]
[1778435282811,50.13,81403.42,0.0,0.99368,0.0,1.43841]
[1778435282817,50.13,81405.69,0.0,0.99369,0.0,1.43644]
[1778435285866,50.13,81406.39,0.0,0.99369,0.0,1.43583]
[1778435286066,50.13,81406.39,0.0,0.99369,0.0,1.43583]
[1778435287769,50.13,81412.45,0.0,0.99372,0.0,1.43059]
[1778435288777,50.13,81414.87,0.0,0.99373,0.0,1.4285]
[1778435289648,50.13,81414.87,0.0,0.99373,0.0,1.4285]
[1778435289811,50.13,81414.87,0.0,0.99373,0.0,1.4285]
[1778435294818,50.13,81414.51,0.0,0.99372,0.0,1.42881]
[1778435296518,50.13,81413.37,0.0,0.99372,0.0,1.42979]
[1778435296569,50.13,81413.37,0.0,0.99372,0.0,1.42979]
[1778435296836,50.13,81415.1,0.0,0.99373,0.0,1.4283]
[1778435298889,50.13,81415.14,0.0,0.99373,0.0,1.42826]
[1778435299067,50.13,81415.14,0.0,0.99373,0.0,1.42826]
[1778435301871,50.13,81417.37,0.0,0.99374,0.0,1.42634]
[1778435302385,50.13,81417.37,0.0,0.99374,0.0,1.42634]
[1778435302564,50.13,81417.37,0.0,0.99374,0.0,1.42634]
[1778435302878,50.13,81416.72,0.0,0.99373,0.0,1.4269]
[1778435304892,50.13,81413.52,0.0,0.99372,0.0,1.42966]
[1778435305609,50.13,81413.52,0.0,0.99372,0.0,1.42966]
[1778435305813,50.13,81413.52,0.0,0.99372,0.0,1.42966]
[1778435310655,50.13,81411.84,0.0,0.99371,0.0,1.43111]
[1778435310810,50.13,81411.84,0.0,0.99371,0.0,1.43111]
[1778435311135,50.13,81411.84,0.0,0.99371,0.0,1.43111]
[1778435311236,50.13,81411.89,0.0,0.99372,0.0,1.43009]
[1778435311315,50.13,81411.89,0.0,0.99372,0.0,1.43009]
[1778435313955,50.13,81415.43,0.0,0.99373,0.0,1.42703]
[1778435316335,50.13,81413.99,0.0,0.99373,0.0,1.42827]
[1778435316558,50.13,81413.99,0.0,0.99373,0.0,1.42827]
[1778435316978,50.13,81413.99,0.0,0.99373,0.0,1.42827]
[1778435317071,50.13,81413.99,0.0,0.99373,0.0,1.42827]
[1778435317079,50.13,81414.84,0.0,0.99373,0.0,1.42754]
[1778435323018,50.13,81414.45,0.0,0.99373,0.0,1.42788]
[1778435327075,50.13,81414.59,0.0,0.99373,0.0,1.42776]
[1778435327315,50.13,81414.59,0.0,0.99373,0.0,1.42776]
[1778435329311,50.13,81415.2,0.0,0.99373,0.0,1.42723]
[1778435330067,50.13,81415.87,0.0,0.99374,0.0,1.42665]
[1778435331948,50.13,81414.37,0.0,0.99373,0.0,1.42795]
[1778435332067,50.13,81414.37,0.0,0.99373,0.0,1.42795]
[1778435344165,50.13,81415.48,0.0,0.99373,0.0,1.42699]
[1778435347010,50.13,81416.14,0.0,0.99374,0.0,1.42642]
[1778435347060,50.13,81416.14,0.0,0.99374,0.0,1.42642]
[1778435348749,50.13,81414.16,0.0,0.99373,0.0,1.42813]
[1778435348810,50.13,81414.16,0.0,0.99373,0.0,1.42813]
[1778435349200,50.13,81413.53,0.0,0.99372,0.0,1.42867]
[1778435352221,50.13,81406.67,0.0,0.99369,0.0,1.43461]
[1778435354126,50.13,81404.55,0.0,0.99369,0.0,1.43644]
[1778435354313,50.13,81404.55,0.0,0.99369,0.0,1.43644]
[1778435364305,50.13,81398.78,0.0,0.99366,0.0,1.44146]
[1778435365587,50.13,81398.37,0.0,0.99366,0.0,1.44181]
[1778435365811,50.13,81398.37,0.0,0.99366,0.0,1.44181]
[1778435366728,50.13,81397.66,0.0,0.99366,0.0,1.44243]
[1778435366815,50.13,81397.66,0.0,0.99366,0.0,1.44243]
[1778435367326,50.13,81397.91,0.0,0.99366,0.0,1.44221]
[1778435372361,50.13,81400.55,0.0,0.99367,0.0,1.43893]
[1778435375851,50.13,81399.64,0.0,0.99367,0.0,1.43972]
[1778435376065,50.13,81399.64,0.0,0.99367,0.0,1.43972]
[1778435381424,50.13,81399.21,0.0,0.99367,0.0,1.4401]
[1778435386459,50.13,81397.16,0.0,0.99366,0.0,1.44188]
[1778435387466,50.13,81390.87,0.0,0.99363,0.0,1.44736]
[1778435388473,50.13,81385.16,0.0,0.9936,0.0,1.45236]
[1778435390272,50.13,81385.16,0.0,0.9936,0.0,1.45236]
[1778435390312,50.13,81385.16,0.0,0.9936,0.0,1.45236]
[1778435389480,50.13,81380.01,0.0,0.99358,0.0,1.45687]
[1778435392271,50.13,81379.9,0.0,0.99358,0.0,1.45697]
[1778435392311,50.13,81379.9,0.0,0.99358,0.0,1.45697]
[1778435392501,50.13,81378.14,0.0,0.99357,0.0,1.45852]
[1778435396531,50.13,81368.66,0.0,0.99353,0.0,1.46687]
[1778435397538,50.13,81362.13,0.0,0.9935,0.0,1.47265]
[1778435401566,50.13,81357.42,0.0,0.99348,0.0,1.47682]
[1778435402703,50.13,81357.42,0.0,0.99348,0.0,1.47682]
[1778435402814,50.13,81357.42,0.0,0.99348,0.0,1.47682]
[1778435408615,50.13,81356.25,0.0,0.99347,0.0,1.47786]
[1778435409754,50.13,81356.25,0.0,0.99347,0.0,1.47786]
[1778435409812,50.13,81356.25,0.0,0.99347,0.0,1.47786]
[1778435411380,50.13,81355.82,0.0,0.99347,0.0,1.47825]
[1778435411560,50.13,81355.82,0.0,0.99347,0.0,1.47825]
[1778435411661,50.13,81355.82,0.0,0.99347,0.0,1.47825]
[1778435420700,50.13,81355.66,0.0,0.99347,0.0,1.47839]
[1778435424075,50.13,81356.0,0.0,0.99347,0.0,1.47809]
[1778435424311,50.13,81356.0,0.0,0.99347,0.0,1.47809]
[1778435429763,50.13,81358.72,0.0,0.99349,0.0,1.47567]
[1778435434798,50.13,81359.48,0.0,0.99349,0.0,1.47399]
[1778435436319,50.13,81359.48,0.0,0.99349,0.0,1.47399]
[1778435436561,50.13,81359.15,0.0,0.99349,0.0,1.47428]
[1778435438049,50.13,81359.18,0.0,0.99349,0.0,1.47426]
[1778435438063,50.13,81359.18,0.0,0.99349,0.0,1.47426]
[1778435438151,50.13,81359.18,0.0,0.99349,0.0,1.47426]
[1778435440840,50.13,81354.92,0.0,0.99347,0.0,1.47804]
[1778435441748,50.13,81354.92,0.0,0.99347,0.0,1.47804]
[1778435441811,50.13,81354.92,0.0,0.99347,0.0,1.47804]
[1778435442856,50.13,81360.35,0.0,0.9935,0.0,1.47322]
[1778435446629,50.13,81362.46,0.0,0.99351,0.0,1.47135]
[1778435446884,50.13,81370.55,0.0,0.99354,0.0,1.4642]
[1778435447891,50.13,81374.77,0.0,0.99356,0.0,1.46048]
[1778435450112,50.13,81375.05,0.0,0.99356,0.0,1.46024]
[1778435450975,50.13,81375.92,0.0,0.99357,0.0,1.45947]
[1778435451919,50.13,81387.19,0.0,0.99362,0.0,1.44959]
[1778435452926,50.13,81384.88,0.0,0.99361,0.0,1.45161]
[1778435454975,50.13,81384.1,0.0,0.9936,0.0,1.45229]
[1778435455521,50.13,81384.1,0.0,0.9936,0.0,1.45229]
[1778435459141,50.13,81389.97,0.0,0.99363,0.0,1.44716]
[1778435459722,50.13,81390.33,0.0,0.99363,0.0,1.44684]
[1778435459982,50.13,81398.04,0.0,0.99367,0.0,1.44013]
[1778435461006,50.13,81403.3,0.0,0.99369,0.0,1.43556]
[1778435462012,50.13,81407.79,0.0,0.99371,0.0,1.43167]
[1778435463019,50.13,81411.98,0.0,0.99373,0.0,1.42805]
[1778435463553,50.13,81411.98,0.0,0.99373,0.0,1.42805]
[1778435465033,50.13,81416.52,0.0,0.99375,0.0,1.42413]
[1778435469061,50.13,81420.1,0.0,0.99376,0.0,1.42105]
[1778435471813,50.13,81417.47,0.0,0.99375,0.0,1.42331]
[1778435473091,50.13,81426.79,0.0,0.99379,0.0,1.41531]
[1778435474098,50.13,81431.06,0.0,0.99381,0.0,1.41165]
[1778435475808,50.13,81432.04,0.0,0.99381,0.0,1.41082]
[1778435481147,50.13,81435.85,0.0,0.99383,0.0,1.40756]
[1778435486182,50.13,81437.33,0.0,0.99384,0.0,1.4063]
[1778435491217,50.13,81437.05,0.0,0.99384,0.0,1.40557]
[1778435496252,50.13,81436.94,0.0,0.99384,0.0,1.40566]
[1778435500840,50.13,81435.54,0.0,0.99383,0.0,1.40686]
[1778435501060,50.13,81435.54,0.0,0.99383,0.0,1.40686]
[1778435504309,50.13,81442.24,0.0,0.99386,0.0,1.40116]
[1778435505316,50.13,81447.13,0.0,0.99388,0.0,1.39701]
[1778435505673,50.13,81447.13,0.0,0.99388,0.0,1.39701]
[1778435505812,50.13,81447.13,0.0,0.99388,0.0,1.39701]
[1778435508374,50.13,81450.57,0.0,0.9939,0.0,1.39409]
[1778435508411,50.13,81451.63,0.0,0.9939,0.0,1.3932]
[1778435508561,50.13,81451.63,0.0,0.9939,0.0,1.3932]
[1778435512261,50.13,81451.01,0.0,0.9939,0.0,1.39372]
[1778435512310,50.13,81451.01,0.0,0.9939,0.0,1.39372]
[1778435517401,50.13,81454.59,0.0,0.99391,0.0,1.3907]
[1778435518125,50.13,81454.59,0.0,0.99391,0.0,1.3907]
[1778435518311,50.13,81454.59,0.0,0.99391,0.0,1.3907]
[1778435519865,50.13,81454.01,0.0,0.99391,0.0,1.39119]
[1778435520068,50.13,81454.01,0.0,0.99391,0.0,1.39119]
[1778435520422,50.13,81454.04,0.0,0.99391,0.0,1.39116]
[1778435521223,50.13,81454.04,0.0,0.99391,0.0,1.39116]
[1778435521431,50.13,81458.8,0.0,0.99393,0.0,1.38715]
[1778435522438,50.13,81463.1,0.0,0.99395,0.0,1.38353]
[1778435525181,50.13,81465.32,0.0,0.99396,0.0,1.38166]
[1778435530494,50.13,81468.92,0.0,0.99397,0.0,1.37865]
[1778435537543,50.13,81468.66,0.0,0.99397,0.0,1.37886]
[1778435540813,50.13,81469.49,0.0,0.99398,0.0,1.37817]
[1778435541060,50.13,81469.49,0.0,0.99398,0.0,1.37817]
[1778435544070,50.13,81473.13,0.0,0.99399,0.0,1.37512]
[1778435544311,50.13,81473.13,0.0,0.99399,0.0,1.37512]
[1778435544487,50.13,81473.13,0.0,0.99399,0.0,1.37512]
[1778435544406,50.13,81476.68,0.0,0.99401,0.0,1.37216]
[1778435544561,50.13,81476.68,0.0,0.99401,0.0,1.37216]
[1778435547613,50.13,81486.95,0.0,0.99405,0.0,1.36361]
[1778435548620,50.13,81495.58,0.0,0.99409,0.0,1.35646]
[1778435551478,50.13,81501.41,0.0,0.99411,0.0,1.35071]
[1778435551780,50.13,81501.41,0.0,0.99411,0.0,1.35071]
[1778435551809,50.13,81501.41,0.0,0.99411,0.0,1.35071]
[1778435552824,50.13,81503.66,0.0,0.99412,0.0,1.34886]
[1778435552923,50.13,81514.84,0.0,0.99417,0.0,1.33969]
[1778435553657,50.13,81524.8,0.0,0.99421,0.0,1.33157]
[1778435554664,50.13,81528.15,0.0,0.99422,0.0,1.32884]
[1778435556459,50.13,81528.15,0.0,0.99422,0.0,1.32884]
[1778435556497,50.13,81512.67,0.0,0.99416,0.0,1.34146]
[1778435561716,50.13,81504.4,0.0,0.99413,0.0,1.34825]
[1778435563339,50.13,81504.4,0.0,0.99413,0.0,1.34825]
[1778435563441,50.13,81500.87,0.0,0.99411,0.0,1.35115]
[1778435563563,50.13,81500.87,0.0,0.99411,0.0,1.35115]
[1778435566754,50.13,81485.8,0.0,0.99405,0.0,1.36361]
[1778435567632,50.13,81485.8,0.0,0.99405,0.0,1.36361]
[1778435567815,50.13,81485.8,0.0,0.99405,0.0,1.36361]
[1778435567916,50.13,81483.62,0.0,0.99404,0.0,1.36542]
[1778435573803,50.13,81484.73,0.0,0.99405,0.0,1.3645]
[1778435574774,50.13,81484.73,0.0,0.99405,0.0,1.3645]
[1778435574811,50.13,81484.73,0.0,0.99405,0.0,1.3645]
[1778435576824,50.13,81490.18,0.0,0.99407,0.0,1.35998]
[1778435577771,50.13,81490.18,0.0,0.99407,0.0,1.35998]
[1778435577813,50.13,81490.18,0.0,0.99407,0.0,1.35998]
[1778435577831,50.13,81487.92,0.0,0.99406,0.0,1.36185]
[1778435582869,50.13,81485.31,0.0,0.99405,0.0,1.36402]
[1778435583884,50.13,81489.9,0.0,0.99407,0.0,1.36021]
[1778435584756,50.13,81489.9,0.0,0.99407,0.0,1.36021]
[1778435584811,50.13,81489.9,0.0,0.99407,0.0,1.36021]
[1778435589526,50.13,81493.59,0.0,0.99408,0.0,1.35716]
[1778435589561,50.13,81493.59,0.0,0.99408,0.0,1.35716]
[1778435589702,50.13,81492.59,0.0,0.99408,0.0,1.35799]
[1778435589813,50.13,81492.59,0.0,0.99408,0.0,1.35799]
[1778435590569,50.13,81492.59,0.0,0.99408,0.0,1.35799]
[1778435589921,50.13,81492.93,0.0,0.99408,0.0,1.35771]
[1778435591256,50.13,81507.81,0.0,0.99414,0.0,1.34545]
[1778435591937,50.13,81523.25,0.0,0.9942,0.0,1.33283]
[1778435592944,50.13,81526.74,0.0,0.99422,0.0,1.32999]
[1778435593955,50.13,81544.3,0.0,0.99429,0.0,1.31579]
[1778435594633,50.13,81544.3,0.0,0.99429,0.0,1.31579]
[1778435594962,50.13,81559.87,0.0,0.99435,0.0,1.3033]
[1778435595969,50.13,81559.36,0.0,0.99435,0.0,1.30371]
[1778435596976,50.13,81560.28,0.0,0.99435,0.0,1.30297]
[1778435602011,50.13,81556.78,0.0,0.99434,0.0,1.30577]
[1778435603567,50.13,81556.78,0.0,0.99434,0.0,1.30577]
[1778435603018,50.13,81550.67,0.0,0.99431,0.0,1.31067]
[1778435603809,50.13,81550.67,0.0,0.99431,0.0,1.31067]
[1778435608649,50.13,81550.75,0.0,0.99431,0.0,1.3106]
[1778435608809,50.13,81550.75,0.0,0.99431,0.0,1.3106]
[1778435609845,50.13,81551.73,0.0,0.99432,0.0,1.30982]
[1778435610063,50.13,81551.73,0.0,0.99432,0.0,1.30982]
[1778435610068,50.13,81552.16,0.0,0.99432,0.0,1.30947]
[1778435615467,50.13,81551.95,0.0,0.99432,0.0,1.30872]
[1778435615558,50.13,81551.95,0.0,0.99432,0.0,1.30872]
[1778435616112,50.13,81546.55,0.0,0.9943,0.0,1.31305]
[1778435619374,50.13,81544.16,0.0,0.99429,0.0,1.31497]
[1778435620140,50.13,81539.26,0.0,0.99427,0.0,1.31892]
[1778435622733,50.13,81535.54,0.0,0.99426,0.0,1.32193]
[1778435622814,50.13,81535.54,0.0,0.99426,0.0,1.32193]
[1778435623161,50.13,81535.69,0.0,0.99426,0.0,1.3218]
[1778435626741,50.13,81533.35,0.0,0.99425,0.0,1.3237]
[1778435627055,50.13,81533.35,0.0,0.99425,0.0,1.3237]
[1778435627192,50.13,81523.14,0.0,0.99421,0.0,1.33198]
[1778435628199,50.13,81521.42,0.0,0.9942,0.0,1.33338]
[1778435630213,50.13,81517.21,0.0,0.99418,0.0,1.33682]
[1778435631090,50.13,81517.21,0.0,0.99418,0.0,1.33682]
[1778435631313,50.13,81517.21,0.0,0.99418,0.0,1.33682]
[1778435631414,50.13,81512.35,0.0,0.99416,0.0,1.34079]
[1778435634241,50.13,81507.23,0.0,0.99414,0.0,1.34498]
[1778435637262,50.13,81502.98,0.0,0.99412,0.0,1.34847]
[1778435637875,50.13,81502.98,0.0,0.99412,0.0,1.34847]
[1778435638064,50.13,81502.98,0.0,0.99412,0.0,1.34847]
[1778435641290,50.13,81511.46,0.0,0.99416,0.0,1.34152]
[1778435642297,50.13,81515.48,0.0,0.99418,0.0,1.33823]
[1778435643304,50.13,81521.01,0.0,0.9942,0.0,1.33372]
[1778435645449,50.13,81524.25,0.0,0.99421,0.0,1.33108]
[1778435645569,50.13,81524.25,0.0,0.99421,0.0,1.33108]
[1778435645613,50.13,81525.11,0.0,0.99422,0.0,1.33038]
[1778435646601,50.13,81525.11,0.0,0.99422,0.0,1.33038]
[1778435646810,50.13,81525.65,0.0,0.99422,0.0,1.32994]
[1778435651360,50.13,81519.27,0.0,0.99419,0.0,1.33513]
[1778435653374,50.13,81513.68,0.0,0.99417,0.0,1.3397]
[1778435654839,50.13,81512.04,0.0,0.99416,0.0,1.34104]
[1778435655069,50.13,81512.04,0.0,0.99416,0.0,1.34104]
[1778435655388,50.13,81511.87,0.0,0.99416,0.0,1.34118]
[1778435655769,50.13,81511.87,0.0,0.99416,0.0,1.34118]
[1778435655813,50.13,81511.87,0.0,0.99416,0.0,1.34118]
[1778435661274,50.13,81509.29,0.0,0.99415,0.0,1.34329]
[1778435661314,50.13,81509.29,0.0,0.99415,0.0,1.34329]
[1778435661430,50.13,81508.35,0.0,0.99415,0.0,1.34406]
[1778435663811,50.13,81505.0,0.0,0.99413,0.0,1.34681]
[1778435664062,50.13,81505.0,0.0,0.99413,0.0,1.34681]
[1778435669486,50.13,81500.98,0.0,0.99412,0.0,1.35012]
[1778435670853,50.13,81502.01,0.0,0.99412,0.0,1.34927]
[1778435671062,50.13,81502.01,0.0,0.99412,0.0,1.34927]
[1778435671500,50.13,81501.91,0.0,0.99412,0.0,1.34841]
[1778435671928,50.13,81501.91,0.0,0.99412,0.0,1.34841]
[1778435672068,50.13,81501.91,0.0,0.99412,0.0,1.34841]
[1778435677543,50.13,81500.74,0.0,0.99412,0.0,1.34937]
[1778435680564,50.13,81495.52,0.0,0.9941,0.0,1.35367]
[1778435681184,50.13,81495.52,0.0,0.9941,0.0,1.35367]
[1778435681315,50.13,81495.52,0.0,0.9941,0.0,1.35367]
[1778435681571,50.13,81494.9,0.0,0.9941,0.0,1.35419]
[1778435681921,50.13,81494.9,0.0,0.9941,0.0,1.35419]
[1778435682063,50.13,81494.9,0.0,0.9941,0.0,1.35419]
[1778435684592,50.13,81489.39,0.0,0.99407,0.0,1.35874]
[1778435687260,50.13,81487.32,0.0,0.99406,0.0,1.36045]
[1778435687313,50.13,81487.32,0.0,0.99406,0.0,1.36045]
[1778435687615,50.13,81487.25,0.0,0.99406,0.0,1.36051]
[1778435688622,50.13,81483.48,0.0,0.99405,0.0,1.36364]
[1778435691967,50.13,81481.69,0.0,0.99404,0.0,1.36513]
[1778435692064,50.13,81481.69,0.0,0.99404,0.0,1.36513]
[1778435694664,50.13,81489.01,0.0,0.99407,0.0,1.35905]
[1778435696021,50.13,81492.38,0.0,0.99409,0.0,1.35627]
[1778435696065,50.13,81492.38,0.0,0.99409,0.0,1.35627]
[1778435696678,50.13,81490.44,0.0,0.99408,0.0,1.35787]
[1778435697321,50.13,81490.44,0.0,0.99408,0.0,1.35787]
[1778435697559,50.13,81490.44,0.0,0.99408,0.0,1.35787]
[1778435702721,50.13,81492.4,0.0,0.99409,0.0,1.35625]
[1778435705742,50.13,81496.93,0.0,0.9941,0.0,1.35251]
[1778435706749,50.13,81503.53,0.0,0.99413,0.0,1.34708]
[1778435708025,50.13,81503.53,0.0,0.99413,0.0,1.34708]
[1778435708060,50.13,81503.53,0.0,0.99413,0.0,1.34708]
[1778435708120,50.13,81505.01,0.0,0.99414,0.0,1.34586]
[1778435710358,50.13,81506.07,0.0,0.99414,0.0,1.34499]
[1778435710569,50.13,81506.07,0.0,0.99414,0.0,1.34499]
[1778435716448,50.13,81502.82,0.0,0.99413,0.0,1.34766]
[1778435716561,50.13,81502.82,0.0,0.99413,0.0,1.34766]
[1778435716662,50.13,81502.23,0.0,0.99413,0.0,1.34815]
[1778435717603,50.13,81502.23,0.0,0.99413,0.0,1.34815]
[1778435717816,50.13,81502.48,0.0,0.99413,0.0,1.34794]
[1778435718834,50.13,81498.25,0.0,0.99411,0.0,1.35142]
[1778435720597,50.13,81498.25,0.0,0.99411,0.0,1.35142]
[1778435720600,50.13,81494.69,0.0,0.99409,0.0,1.35436]
[1778435720814,50.13,81494.69,0.0,0.99409,0.0,1.35436]
[1778435720848,50.13,81490.74,0.0,0.99408,0.0,1.35762]
[1778435721988,50.13,81490.74,0.0,0.99408,0.0,1.35762]
[1778435722064,50.13,81490.74,0.0,0.99408,0.0,1.35762]
[1778435727898,50.13,81488.1,0.0,0.99407,0.0,1.35981]
[1778435732933,50.13,81488.17,0.0,0.99407,0.0,1.3588]
[1778435737968,50.13,81488.3,0.0,0.99407,0.0,1.35869]
[1778435738975,50.13,81483.27,0.0,0.99405,0.0,1.36286]
[1778435739982,50.13,81477.43,0.0,0.99403,0.0,1.36772]
[1778435741636,50.13,81477.43,0.0,0.99403,0.0,1.36772]
[1778435741737,50.13,81477.46,0.0,0.99403,0.0,1.36769]
[1778435741812,50.13,81477.46,0.0,0.99403,0.0,1.36769]
[1778435742498,50.13,81477.46,0.0,0.99403,0.0,1.36769]
[1778435742575,50.13,81477.46,0.0,0.99403,0.0,1.36769]
[1778435742599,50.13,81478.52,0.0,0.99403,0.0,1.36681]
[1778435749049,50.13,81476.72,0.0,0.99402,0.0,1.36831]
[1778435754451,50.13,81473.86,0.0,0.99401,0.0,1.37069]
[1778435754563,50.13,81473.86,0.0,0.99401,0.0,1.37069]
[1778435754664,50.13,81473.69,0.0,0.99401,0.0,1.37083]
[1778435755171,50.13,81473.69,0.0,0.99401,0.0,1.37083]
[1778435755314,50.13,81473.69,0.0,0.99401,0.0,1.37083]
[1778435761132,50.13,81472.34,0.0,0.99401,0.0,1.37196]
[1778435764154,50.13,81465.12,0.0,0.99398,0.0,1.378]
[1778435766404,50.13,81464.1,0.0,0.99397,0.0,1.37885]
[1778435766560,50.13,81464.1,0.0,0.99397,0.0,1.37885]
[1778435766617,50.13,81463.82,0.0,0.99397,0.0,1.37909]
[1778435767203,50.13,81463.82,0.0,0.99397,0.0,1.37909]
[1778435767314,50.13,81463.82,0.0,0.99397,0.0,1.37909]
[1778435773219,50.13,81465.24,0.0,0.99398,0.0,1.3779]
[1778435775936,50.13,81465.24,0.0,0.99398,0.0,1.3779]
[1778435776062,50.13,81465.24,0.0,0.99398,0.0,1.3779]
[1778435776160,50.13,81465.24,0.0,0.99398,0.0,1.3779]
[1778435776925,50.13,81465.24,0.0,0.99398,0.0,1.3779]
[1778435777066,50.13,81465.24,0.0,0.99398,0.0,1.3779]
[1778435781275,50.13,81458.62,0.0,0.99395,0.0,1.38345]
[1778435782802,50.13,81457.46,0.0,0.99394,0.0,1.38443]
[1778435782811,50.13,81457.46,0.0,0.99394,0.0,1.38443]
[1778435783513,50.13,81457.46,0.0,0.99394,0.0,1.38443]
[1778435783563,50.13,81457.46,0.0,0.99394,0.0,1.38443]
[1778435783660,50.13,81457.31,0.0,0.99394,0.0,1.38456]
[1778435789331,50.13,81459.93,0.0,0.99395,0.0,1.38235]
[1778435791155,50.13,81461.01,0.0,0.99396,0.0,1.38145]
[1778435791312,50.13,81461.01,0.0,0.99396,0.0,1.38145]
[1778435791345,50.13,81460.14,0.0,0.99396,0.0,1.38122]
[1778435792024,50.13,81460.14,0.0,0.99396,0.0,1.38122]
[1778435792071,50.13,81460.14,0.0,0.99396,0.0,1.38122]
[1778435797202,50.13,81461.44,0.0,0.99396,0.0,1.38013]
[1778435797312,50.13,81461.44,0.0,0.99396,0.0,1.38013]
[1778435797387,50.13,81464.53,0.0,0.99398,0.0,1.37754]
[1778435798297,50.13,81464.53,0.0,0.99398,0.0,1.37754]
[1778435798316,50.13,81464.53,0.0,0.99398,0.0,1.37754]
[1778435803141,50.13,81461.64,0.0,0.99396,0.0,1.37996]
[1778435803314,50.13,81461.64,0.0,0.99396,0.0,1.37996]
[1778435807258,50.13,81461.81,0.0,0.99397,0.0,1.37982]
[1778435807312,50.13,81461.81,0.0,0.99397,0.0,1.37982]
[1778435807457,50.13,81462.25,0.0,0.99397,0.0,1.37945]
[1778435812492,50.13,81462.37,0.0,0.99397,0.0,1.37935]
[1778435815513,50.13,81465.75,0.0,0.99398,0.0,1.37651]
[1778435816238,50.13,81465.75,0.0,0.99398,0.0,1.37651]
[1778435816309,50.13,81465.75,0.0,0.99398,0.0,1.37651]
[1778435816521,50.13,81467.65,0.0,0.99399,0.0,1.37492]
[1778435817792,50.13,81467.65,0.0,0.99399,0.0,1.37492]
[1778435817811,50.13,81467.65,0.0,0.99399,0.0,1.37492]
[1778435825584,50.13,81460.32,0.0,0.99396,0.0,1.38107]
[1778435826082,50.13,81460.32,0.0,0.99396,0.0,1.38107]
[1778435826313,50.13,81460.32,0.0,0.99396,0.0,1.38107]
[1778435826591,50.13,81459.4,0.0,0.99396,0.0,1.38184]
[1778435827291,50.13,81459.4,0.0,0.99396,0.0,1.38184]
[1778435827315,50.13,81459.4,0.0,0.99396,0.0,1.38184]
[1778435832633,50.13,81458.3,0.0,0.99395,0.0,1.38276]
[1778435837668,50.13,81456.41,0.0,0.99394,0.0,1.38435]
[1778435838183,50.13,81456.41,0.0,0.99394,0.0,1.38435]
[1778435838312,50.13,81456.41,0.0,0.99394,0.0,1.38435]
[1778435838676,50.13,81454.55,0.0,0.99393,0.0,1.38592]
[1778435839555,50.13,81454.55,0.0,0.99393,0.0,1.38592]
[1778435839816,50.13,81454.55,0.0,0.99393,0.0,1.38592]
[1778435846732,50.13,81453.35,0.0,0.99393,0.0,1.38693]
[1778435851767,50.13,81451.59,0.0,0.99393,0.0,1.38745]
[1778435852244,50.13,81451.59,0.0,0.99393,0.0,1.38745]
[1778435852311,50.13,81451.59,0.0,0.99393,0.0,1.38745]
[1778435852474,50.13,81451.59,0.0,0.99393,0.0,1.38745]
[1778435853536,50.13,81451.59,0.0,0.99393,0.0,1.38745]
[1778435853563,50.13,81451.59,0.0,0.99393,0.0,1.38745]
[1778435856802,50.13,81445.4,0.0,0.9939,0.0,1.39267]
[1778435857724,50.13,81445.4,0.0,0.9939,0.0,1.39267]
[1778435857813,50.13,81445.4,0.0,0.9939,0.0,1.39267]
[1778435857825,50.13,81442.0,0.0,0.99389,0.0,1.39555]
[1778435858869,50.13,81440.27,0.0,0.99388,0.0,1.39702]
[1778435859063,50.13,81440.27,0.0,0.99388,0.0,1.39702]
[1778435863851,50.13,81437.31,0.0,0.99387,0.0,1.39953]
[1778435865512,50.13,81435.57,0.0,0.99386,0.0,1.40101]
[1778435865571,50.13,81435.57,0.0,0.99386,0.0,1.40101]
[1778435865866,50.13,81435.92,0.0,0.99386,0.0,1.40071]
[1778435866655,50.13,81435.92,0.0,0.99386,0.0,1.40071]
[1778435866814,50.13,81435.92,0.0,0.99386,0.0,1.40071]
[1778435871907,50.13,81435.36,0.0,0.99386,0.0,1.40119]
[1778435875813,50.13,81435.26,0.0,0.99386,0.0,1.40127]
[1778435874928,50.13,81440.96,0.0,0.99388,0.0,1.39643]
[1778435876062,50.13,81440.96,0.0,0.99388,0.0,1.39643]
[1778435876105,50.13,81443.41,0.0,0.99389,0.0,1.39436]
[1778435877082,50.13,81443.41,0.0,0.99389,0.0,1.39436]
[1778435877189,50.13,81443.41,0.0,0.99389,0.0,1.39436]
[1778435882985,50.13,81445.08,0.0,0.9939,0.0,1.39294]
[1778435886292,50.13,81444.89,0.0,0.9939,0.0,1.39311]
[1778435886309,50.13,81444.89,0.0,0.9939,0.0,1.39311]
[1778435886485,50.13,81444.42,0.0,0.9939,0.0,1.3935]
[1778435888074,50.13,81444.7,0.0,0.9939,0.0,1.39327]
[1778435888310,50.13,81444.7,0.0,0.9939,0.0,1.39327]
[1778435892111,50.13,81446.45,0.0,0.9939,0.0,1.39179]
[1778435892311,50.13,81446.45,0.0,0.9939,0.0,1.39179]
[1778435892413,50.13,81446.76,0.0,0.99391,0.0,1.39152]
[1778435896780,50.13,81447.78,0.0,0.99391,0.0,1.39066]
[1778435896811,50.13,81447.78,0.0,0.99391,0.0,1.39066]
[1778435902118,50.13,81446.45,0.0,0.9939,0.0,1.39179]
[1778435907153,50.13,81446.66,0.0,0.99391,0.0,1.39161]
[1778435912188,50.13,81446.78,0.0,0.99391,0.0,1.39054]
[1778435913249,50.13,81446.78,0.0,0.99391,0.0,1.39054]
[1778435913321,50.13,81446.78,0.0,0.99391,0.0,1.39054]
[1778435913356,50.13,81446.78,0.0,0.99391,0.0,1.39054]
[1778435914330,50.13,81446.78,0.0,0.99391,0.0,1.39054]
[1778435914561,50.13,81446.78,0.0,0.99391,0.0,1.39054]
[1778435920244,50.13,81447.74,0.0,0.99391,0.0,1.38973]
[1778435921251,50.13,81449.65,0.0,0.99392,0.0,1.38812]
[1778435922446,50.13,81452.52,0.0,0.99393,0.0,1.3857]
[1778435923525,50.13,81452.52,0.0,0.99393,0.0,1.3857]
[1778435923562,50.13,81452.52,0.0,0.99393,0.0,1.3857]
[1778435925313,50.13,81453.74,0.0,0.99394,0.0,1.38468]
[1778435925414,50.13,81453.88,0.0,0.99394,0.0,1.38456]
[1778435931321,50.13,81453.81,0.0,0.99394,0.0,1.38462]
[1778435936356,50.13,81453.79,0.0,0.99394,0.0,1.38463]
[1778435937516,50.13,81453.79,0.0,0.99394,0.0,1.38463]
[1778435937560,50.13,81453.79,0.0,0.99394,0.0,1.38463]
[1778435943405,50.13,81453.72,0.0,0.99394,0.0,1.38469]
[1778435945419,50.13,81457.97,0.0,0.99396,0.0,1.38112]
[1778435946616,50.13,81457.97,0.0,0.99396,0.0,1.38112]
[1778435946815,50.13,81457.97,0.0,0.99396,0.0,1.38112]
[1778435948057,50.13,81460.12,0.0,0.99397,0.0,1.37932]
[1778435948309,50.13,81460.12,0.0,0.99397,0.0,1.37932]
[1778435948440,50.13,81460.47,0.0,0.99397,0.0,1.37902]
[1778435953475,50.13,81459.58,0.0,0.99396,0.0,1.37977]
[1778435958510,50.13,81459.87,0.0,0.99397,0.0,1.37952]
[1778435960727,50.13,81460.03,0.0,0.99397,0.0,1.37939]
[1778435960810,50.13,81460.03,0.0,0.99397,0.0,1.37939]
[1778435966567,50.13,81460.17,0.0,0.99397,0.0,1.37927]
[1778435971602,50.13,81460.42,0.0,0.99397,0.0,1.3781]
[1778435976637,50.13,81460.56,0.0,0.99397,0.0,1.37799]
[1778435978531,50.13,81460.56,0.0,0.99397,0.0,1.37799]
[1778435978559,50.13,81460.56,0.0,0.99397,0.0,1.37799]
[1778435980482,50.13,81460.49,0.0,0.99397,0.0,1.37805]
[1778435980565,50.13,81460.49,0.0,0.99397,0.0,1.37805]
[1778435980665,50.13,81460.63,0.0,0.99397,0.0,1.37793]
[1778435985701,50.13,81460.62,0.0,0.99397,0.0,1.37794]
[1778435990670,50.13,81460.67,0.0,0.99397,0.0,1.3779]
[1778435990811,50.13,81460.67,0.0,0.99397,0.0,1.3779]
[1778435995771,50.13,81467.25,0.0,0.994,0.0,1.37239]
[1778435996025,50.13,81467.25,0.0,0.994,0.0,1.37239]
[1778435996060,50.13,81467.25,0.0,0.994,0.0,1.37239]
[1778435997927,50.13,81469.68,0.0,0.99401,0.0,1.37036]
[1778435998065,50.13,81470.16,0.0,0.99401,0.0,1.36996]
[1778435998792,50.13,81470.19,0.0,0.99401,0.0,1.36994]
[1778436001813,50.13,81478.97,0.0,0.99405,0.0,1.36263]
[1778436004489,50.13,81476.09,0.0,0.99404,0.0,1.36502]
[1778436004567,50.13,81476.09,0.0,0.99404,0.0,1.36502]
[1778436009870,50.13,81470.2,0.0,0.99401,0.0,1.36993]
[1778436011888,50.13,81455.37,0.0,0.99395,0.0,1.38234]
[1778436012895,50.13,81452.49,0.0,0.99394,0.0,1.38477]
[1778436014910,50.13,81440.52,0.0,0.99389,0.0,1.39487]
[1778436015917,50.13,81437.41,0.0,0.99387,0.0,1.39751]
[1778436016138,50.13,81437.41,0.0,0.99387,0.0,1.39751]
[1778436016308,50.13,81437.41,0.0,0.99387,0.0,1.39751]
[1778436020034,50.13,81433.18,0.0,0.99386,0.0,1.4011]
[1778436020338,50.13,81433.18,0.0,0.99386,0.0,1.4011]
[1778436020563,50.13,81433.18,0.0,0.99386,0.0,1.4011]
[1778436021556,50.13,81432.32,0.0,0.99385,0.0,1.40183]
[1778436021809,50.13,81432.32,0.0,0.99385,0.0,1.40183]
[1778436021959,50.13,81431.08,0.0,0.99385,0.0,1.40289]
[1778436026994,50.13,81430.86,0.0,0.99385,0.0,1.40307]
[1778436028147,50.13,81430.36,0.0,0.99384,0.0,1.4035]
[1778436028311,50.13,81430.36,0.0,0.99384,0.0,1.4035]
[1778436032724,50.13,81430.23,0.0,0.99385,0.0,1.40264]
[1778436032810,50.13,81430.23,0.0,0.99385,0.0,1.40264]
[1778436033007,50.13,81430.23,0.0,0.99385,0.0,1.40264]
[1778436033032,50.13,81430.23,0.0,0.99385,0.0,1.40264]
[1778436033070,50.13,81430.23,0.0,0.99385,0.0,1.40264]
[1778436037598,50.13,81431.63,0.0,0.99385,0.0,1.40145]
[1778436037813,50.13,81431.63,0.0,0.99385,0.0,1.40145]
[1778436043106,50.13,81431.51,0.0,0.99385,0.0,1.40155]
[1778436045477,50.13,81432.06,0.0,0.99385,0.0,1.40108]
[1778436045561,50.13,81432.06,0.0,0.99385,0.0,1.40108]
[1778436047788,50.13,81432.69,0.0,0.99386,0.0,1.40055]
[1778436047814,50.13,81432.69,0.0,0.99386,0.0,1.40055]
[1778436047889,50.13,81432.72,0.0,0.99386,0.0,1.40052]
[1778436053176,50.13,81431.21,0.0,0.99385,0.0,1.40181]
[1778436058211,50.13,81431.95,0.0,0.99385,0.0,1.40118]
[1778436059091,50.13,81431.95,0.0,0.99385,0.0,1.40118]
[1778436059311,50.13,81431.95,0.0,0.99385,0.0,1.40118]
[1778436065260,50.13,81431.2,0.0,0.99385,0.0,1.40181]
[1778436067260,50.13,81433.84,0.0,0.99386,0.0,1.39957]
[1778436067315,50.13,81433.84,0.0,0.99386,0.0,1.39957]
[1778436069880,50.13,81438.95,0.0,0.99388,0.0,1.39523]
[1778436070064,50.13,81438.95,0.0,0.99388,0.0,1.39523]
[1778436069981,50.13,81439.48,0.0,0.99389,0.0,1.39479]
[1778436075330,50.13,81439.32,0.0,0.99389,0.0,1.39492]
[1778436078875,50.13,81438.66,0.0,0.99388,0.0,1.39548]
[1778436079067,50.13,81438.66,0.0,0.99388,0.0,1.39548]
[1778436078976,50.13,81434.01,0.0,0.99386,0.0,1.39943]
[1778436082554,50.13,81430.19,0.0,0.99385,0.0,1.40267]
[1778436082812,50.13,81430.19,0.0,0.99385,0.0,1.40267]
[1778436083064,50.13,81430.19,0.0,0.99385,0.0,1.40267]
[1778436082827,50.13,81434.76,0.0,0.99387,0.0,1.39879]
[1778436083314,50.13,81434.76,0.0,0.99387,0.0,1.39879]
[1778436083386,50.13,81434.85,0.0,0.99387,0.0,1.39871]
[1778436090435,50.13,81434.47,0.0,0.99387,0.0,1.39903]
[1778436091692,50.13,81434.47,0.0,0.99387,0.0,1.39903]
[1778436091808,50.13,81434.47,0.0,0.99387,0.0,1.39903]
[1778436096369,50.13,81434.3,0.0,0.99387,0.0,1.39821]
[1778436096559,50.13,81434.3,0.0,0.99387,0.0,1.39821]
[1778436097100,50.13,81434.3,0.0,0.99387,0.0,1.39821]
[1778436097314,50.13,81436.22,0.0,0.99388,0.0,1.39658]
[1778436097484,50.13,81436.09,0.0,0.99388,0.0,1.39669]
[1778436102519,50.13,81435.71,0.0,0.99387,0.0,1.39701]
[1778436104533,50.13,81430.71,0.0,0.99385,0.0,1.40126]
[1778436107311,50.13,81427.63,0.0,0.99384,0.0,1.40388]
[1778436112590,50.13,81427.05,0.0,0.99384,0.0,1.40438]
[1778436116651,50.13,81424.31,0.0,0.99383,0.0,1.40671]
[1778436116811,50.13,81424.31,0.0,0.99383,0.0,1.40671]
[1778436116911,50.13,81424.21,0.0,0.99383,0.0,1.4068]
[1778436117827,50.13,81424.21,0.0,0.99383,0.0,1.4068]
[1778436118059,50.13,81424.21,0.0,0.99383,0.0,1.4068]
[1778436123667,50.13,81424.05,0.0,0.99382,0.0,1.40693]
[1778436129709,50.13,81423.76,0.0,0.99382,0.0,1.40718]
[1778436134734,50.13,81423.38,0.0,0.99382,0.0,1.40751]
[1778436134813,50.13,81423.38,0.0,0.99382,0.0,1.40751]
[1778436134832,50.13,81423.38,0.0,0.99382,0.0,1.40751]
[1778436135393,50.13,81423.38,0.0,0.99382,0.0,1.40751]
[1778436135567,50.13,81423.38,0.0,0.99382,0.0,1.40751]
[1778436140804,50.13,81424.15,0.0,0.99383,0.0,1.40685]
[1778436143374,50.13,81427.04,0.0,0.99384,0.0,1.40438]
[1778436143563,50.13,81427.04,0.0,0.99384,0.0,1.40438]
[1778436143885,50.13,81427.04,0.0,0.99384,0.0,1.40438]
[1778436144067,50.13,81427.04,0.0,0.99384,0.0,1.40438]
[1778436143910,50.13,81427.52,0.0,0.99384,0.0,1.40398]
[1778436145839,50.13,81431.73,0.0,0.99386,0.0,1.40039]
[1778436147853,50.13,81437.37,0.0,0.99388,0.0,1.39561]
[1778436148830,50.13,81437.37,0.0,0.99388,0.0,1.39561]
[1778436149066,50.13,81437.37,0.0,0.99388,0.0,1.39561]
[1778436149118,50.13,81439.6,0.0,0.99389,0.0,1.39372]
[1778436151881,50.13,81444.59,0.0,0.99392,0.0,1.38853]
[1778436154328,50.13,81443.76,0.0,0.99391,0.0,1.38924]
[1778436154558,50.13,81443.76,0.0,0.99391,0.0,1.38924]
[1778436159937,50.13,81447.27,0.0,0.99393,0.0,1.38627]
[1778436161429,50.13,81447.68,0.0,0.99393,0.0,1.38593]
[1778436161562,50.13,81447.68,0.0,0.99393,0.0,1.38593]
[1778436162045,50.13,81447.68,0.0,0.99393,0.0,1.38593]
[1778436162061,50.13,81447.68,0.0,0.99393,0.0,1.38593]
[1778436162146,50.13,81447.66,0.0,0.99393,0.0,1.38595]
[1778436167993,50.13,81448.06,0.0,0.99393,0.0,1.38561]
[1778436173031,50.13,81453.14,0.0,0.99395,0.0,1.38134]
[1778436174037,50.13,81448.42,0.0,0.99393,0.0,1.38531]
[1778436176065,50.13,81448.93,0.0,0.99394,0.0,1.38488]
[1778436176121,50.13,81450.37,0.0,0.99394,0.0,1.38366]
[1778436176314,50.13,81450.37,0.0,0.99394,0.0,1.38366]
[1778436177224,50.13,81451.21,0.0,0.99394,0.0,1.38296]
[1778436177317,50.13,81451.21,0.0,0.99394,0.0,1.38296]
[1778436182924,50.13,81449.03,0.0,0.99394,0.0,1.38479]
[1778436183063,50.13,81449.03,0.0,0.99394,0.0,1.38479]
[1778436183102,50.13,81448.06,0.0,0.99393,0.0,1.38561]
[1778436183681,50.13,81448.06,0.0,0.99393,0.0,1.38561]
[1778436183810,50.13,81448.06,0.0,0.99393,0.0,1.38561]
[1778436185116,50.13,81453.56,0.0,0.99395,0.0,1.38098]
[1778436187214,50.13,81455.67,0.0,0.99396,0.0,1.37921]
[1778436187311,50.13,81455.67,0.0,0.99396,0.0,1.37921]
[1778436188137,50.13,81455.41,0.0,0.99396,0.0,1.37943]
[1778436190151,50.13,81462.39,0.0,0.99399,0.0,1.37358]
[1778436192165,50.13,81468.83,0.0,0.99402,0.0,1.36821]
[1778436194972,50.13,81468.89,0.0,0.99402,0.0,1.36816]
[1778436195064,50.13,81468.89,0.0,0.99402,0.0,1.36816]
[1778436197200,50.13,81472.98,0.0,0.99404,0.0,1.36475]
[1778436198207,50.13,81478.06,0.0,0.99406,0.0,1.36053]
[1778436200017,50.13,81478.06,0.0,0.99406,0.0,1.36053]
[1778436200063,50.13,81478.06,0.0,0.99406,0.0,1.36053]
[1778436200160,50.13,81478.05,0.0,0.99406,0.0,1.36054]
[1778436200755,50.13,81478.05,0.0,0.99406,0.0,1.36054]
[1778436200812,50.13,81478.05,0.0,0.99406,0.0,1.36054]
[1778436201228,50.13,81485.31,0.0,0.99409,0.0,1.35453]
[1778436206263,50.13,81476.64,0.0,0.99405,0.0,1.36171]
[1778436208143,50.13,81476.64,0.0,0.99405,0.0,1.36171]
[1778436208192,50.13,81475.07,0.0,0.99405,0.0,1.36302]
[1778436208313,50.13,81475.07,0.0,0.99405,0.0,1.36302]
[1778436208915,50.13,81475.07,0.0,0.99405,0.0,1.36302]
[1778436209063,50.13,81475.07,0.0,0.99405,0.0,1.36302]
[1778436210291,50.13,81470.47,0.0,0.99403,0.0,1.36684]
[1778436212779,50.13,81468.05,0.0,0.99402,0.0,1.3679]
[1778436212813,50.13,81468.05,0.0,0.99402,0.0,1.3679]
[1778436212880,50.13,81466.0,0.0,0.99401,0.0,1.36961]
[1778436213867,50.13,81466.0,0.0,0.99401,0.0,1.36961]
[1778436214060,50.13,81466.0,0.0,0.99401,0.0,1.36961]
[1778436216333,50.13,81461.04,0.0,0.99399,0.0,1.37375]
[1778436218457,50.13,81457.95,0.0,0.99398,0.0,1.37634]
[1778436218564,50.13,81457.95,0.0,0.99398,0.0,1.37634]
[1778436219150,50.13,81457.95,0.0,0.99398,0.0,1.37634]
[1778436219168,50.13,81457.31,0.0,0.99397,0.0,1.37688]
[1778436219312,50.13,81457.31,0.0,0.99397,0.0,1.37688]
[1778436220361,50.13,81451.79,0.0,0.99395,0.0,1.38151]
[1778436225397,50.13,81450.22,0.0,0.99394,0.0,1.38283]
[1778436230431,50.13,81450.15,0.0,0.99394,0.0,1.38289]
[1778436235466,50.13,81451.06,0.0,0.99395,0.0,1.38212]
[1778436236407,50.13,81451.06,0.0,0.99395,0.0,1.38212]
[1778436236563,50.13,81451.06,0.0,0.99395,0.0,1.38212]
[1778436237113,50.13,81451.06,0.0,0.99395,0.0,1.38212]
[1778436237213,50.13,81451.06,0.0,0.99395,0.0,1.38212]
[1778436237317,50.13,81451.06,0.0,0.99395,0.0,1.38212]
[1778436242515,50.13,81450.36,0.0,0.99395,0.0,1.38271]
[1778436243993,50.13,81450.36,0.0,0.99395,0.0,1.38271]
[1778436244062,50.13,81450.36,0.0,0.99395,0.0,1.38271]
[1778436244161,50.13,81450.54,0.0,0.99395,0.0,1.38256]
[1778436244545,50.13,81450.54,0.0,0.99395,0.0,1.38256]
[1778436244563,50.13,81450.54,0.0,0.99395,0.0,1.38256]
[1778436252585,50.13,81450.86,0.0,0.99395,0.0,1.38229]
[1778436258627,50.13,81449.87,0.0,0.99394,0.0,1.38312]
[1778436262546,50.13,81448.77,0.0,0.99394,0.0,1.38405]
[1778436262562,50.13,81448.77,0.0,0.99394,0.0,1.38405]
[1778436263244,50.13,81448.77,0.0,0.99394,0.0,1.38405]
[1778436263269,50.13,81450.14,0.0,0.99394,0.0,1.3829]
[1778436263316,50.13,81450.14,0.0,0.99394,0.0,1.3829]
[1778436267690,50.13,81454.75,0.0,0.99396,0.0,1.37902]
[1778436269104,50.13,81454.75,0.0,0.99396,0.0,1.37902]
[1778436269206,50.13,81456.64,0.0,0.99397,0.0,1.37744]
[1778436269320,50.13,81456.64,0.0,0.99397,0.0,1.37744]
[1778436269923,50.13,81456.64,0.0,0.99397,0.0,1.37744]
[1778436270065,50.13,81456.64,0.0,0.99397,0.0,1.37744]
[1778436270156,50.13,81457.05,0.0,0.99397,0.0,1.37709]
[1778436271718,50.13,81462.87,0.0,0.994,0.0,1.37127]
[1778436276753,50.13,81465.23,0.0,0.99401,0.0,1.3693]
[1778436278203,50.13,81465.23,0.0,0.99401,0.0,1.3693]
[1778436278240,50.13,81465.45,0.0,0.99401,0.0,1.36912]
[1778436278309,50.13,81465.45,0.0,0.99401,0.0,1.36912]
[1778436278644,50.13,81465.45,0.0,0.99401,0.0,1.36912]
[1778436278812,50.13,81465.45,0.0,0.99401,0.0,1.36912]
[1778436278871,50.13,81465.29,0.0,0.99401,0.0,1.36925]
[1778436280781,50.13,81476.81,0.0,0.99406,0.0,1.35967]
[1778436281788,50.13,81476.6,0.0,0.99406,0.0,1.35984]
[1778436283766,50.13,81476.8,0.0,0.99406,0.0,1.35968]
[1778436284282,50.13,81476.8,0.0,0.99406,0.0,1.35968]
[1778436284009,50.13,81477.64,0.0,0.99406,0.0,1.35898]
[1778436284765,50.13,81477.64,0.0,0.99406,0.0,1.35898]
[1778436284812,50.13,81477.64,0.0,0.99406,0.0,1.35898]
[1778436284851,50.13,81475.94,0.0,0.99406,0.0,1.36039]
[1778436293872,50.13,81476.68,0.0,0.99406,0.0,1.35978]
[1778436296897,50.13,81471.34,0.0,0.99404,0.0,1.36421]
[1778436297900,50.13,81466.3,0.0,0.99402,0.0,1.36841]
[1778436299083,50.13,81466.3,0.0,0.99402,0.0,1.36841]
[1778436299310,50.13,81466.3,0.0,0.99402,0.0,1.36841]
[1778436299184,50.13,81465.76,0.0,0.99401,0.0,1.36886]
[1778436300192,50.13,81465.76,0.0,0.99401,0.0,1.36886]
[1778436300266,50.13,81466.09,0.0,0.99402,0.0,1.36858]
[1778436301929,50.13,81471.18,0.0,0.99404,0.0,1.36434]
[1778436302935,50.13,81467.86,0.0,0.99402,0.0,1.36711]
[1778436303942,50.13,81472.06,0.0,0.99404,0.0,1.36361]
[1778436304681,50.13,81472.06,0.0,0.99404,0.0,1.36361]
[1778436304810,50.13,81472.06,0.0,0.99404,0.0,1.36361]
[1778436304949,50.13,81477.94,0.0,0.99407,0.0,1.35873]
[1778436305519,50.13,81477.94,0.0,0.99407,0.0,1.35873]
[1778436305563,50.13,81477.94,0.0,0.99407,0.0,1.35873]
[1778436310391,50.13,81479.11,0.0,0.99407,0.0,1.35776]
[1778436310562,50.13,81479.11,0.0,0.99407,0.0,1.35776]
[1778436310991,50.13,81479.05,0.0,0.99407,0.0,1.35781]
[1778436311513,50.13,81479.05,0.0,0.99407,0.0,1.35781]
[1778436311564,50.13,81479.05,0.0,0.99407,0.0,1.35781]
[1778436321061,50.13,81480.49,0.0,0.99408,0.0,1.35662]
[1778436323076,50.13,81475.67,0.0,0.99406,0.0,1.36062]
[1778436324059,50.13,81475.67,0.0,0.99406,0.0,1.36062]
[1778436324309,50.13,81475.67,0.0,0.99406,0.0,1.36062]
[1778436324160,50.13,81473.22,0.0,0.99405,0.0,1.36265]
[1778436325340,50.13,81473.18,0.0,0.99405,0.0,1.36268]
[1778436325563,50.13,81473.18,0.0,0.99405,0.0,1.36268]
[1778436329118,50.13,81466.56,0.0,0.99402,0.0,1.36819]
[1778436330125,50.13,81456.69,0.0,0.99398,0.0,1.37644]
[1778436330412,50.13,81456.69,0.0,0.99398,0.0,1.37644]
[1778436330564,50.13,81456.69,0.0,0.99398,0.0,1.37644]
[1778436331132,50.13,81456.15,0.0,0.99398,0.0,1.37593]
[1778436331838,50.13,81456.15,0.0,0.99398,0.0,1.37593]
[1778436332069,50.13,81456.15,0.0,0.99398,0.0,1.37593]
[1778436336167,50.13,81462.19,0.0,0.994,0.0,1.37088]
[1778436337618,50.13,81464.01,0.0,0.99401,0.0,1.36936]
[1778436337811,50.13,81464.01,0.0,0.99401,0.0,1.36936]
[1778436338181,50.13,81454.94,0.0,0.99397,0.0,1.37695]
[1778436340195,50.13,81446.09,0.0,0.99394,0.0,1.38438]
[1778436341067,50.13,81446.09,0.0,0.99394,0.0,1.38438]
[1778436341321,50.13,81446.09,0.0,0.99394,0.0,1.38438]
[1778436342209,50.13,81449.77,0.0,0.99395,0.0,1.38128]
[1778436347244,50.13,81449.12,0.0,0.99395,0.0,1.38183]
[1778436352279,50.13,81445.85,0.0,0.99393,0.0,1.38458]
[1778436353738,50.13,81444.67,0.0,0.99393,0.0,1.38558]
[1778436353809,50.13,81444.67,0.0,0.99393,0.0,1.38558]
[1778436353839,50.13,81444.67,0.0,0.99393,0.0,1.38558]
[1778436355211,50.13,81444.67,0.0,0.99393,0.0,1.38558]
[1778436355312,50.13,81444.67,0.0,0.99393,0.0,1.38558]
[1778436362349,50.13,81442.19,0.0,0.99392,0.0,1.38767]
[1778436363356,50.13,81445.74,0.0,0.99393,0.0,1.38467]
[1778436364206,50.13,81445.74,0.0,0.99393,0.0,1.38467]
[1778436364309,50.13,81445.74,0.0,0.99393,0.0,1.38467]
[1778436364363,50.13,81447.27,0.0,0.99394,0.0,1.38339]
[1778436365642,50.13,81446.62,0.0,0.99394,0.0,1.38393]
[1778436365814,50.13,81446.62,0.0,0.99394,0.0,1.38393]
[1778436372422,50.13,81446.04,0.0,0.99394,0.0,1.38442]
[1778436374980,50.13,81444.59,0.0,0.99393,0.0,1.38564]
[1778436375064,50.13,81444.59,0.0,0.99393,0.0,1.38564]
[1778436375081,50.13,81436.03,0.0,0.99389,0.0,1.39287]
[1778436376441,50.13,81434.85,0.0,0.99389,0.0,1.39387]
[1778436376563,50.13,81434.85,0.0,0.99389,0.0,1.39387]
[1778436379477,50.13,81432.1,0.0,0.99388,0.0,1.3962]
[1778436384512,50.13,81430.7,0.0,0.99387,0.0,1.39739]
[1778436389597,50.13,81429.24,0.0,0.99386,0.0,1.39863]
[1778436389811,50.13,81429.24,0.0,0.99386,0.0,1.39863]
[1778436389912,50.13,81429.24,0.0,0.99386,0.0,1.39863]
[1778436390458,50.13,81429.24,0.0,0.99386,0.0,1.39863]
[1778436390570,50.13,81429.24,0.0,0.99386,0.0,1.39863]
[1778436396840,50.13,81428.79,0.0,0.99387,0.0,1.39804]
[1778436397065,50.13,81428.79,0.0,0.99387,0.0,1.39804]
[1778436397164,50.13,81426.79,0.0,0.99386,0.0,1.39974]
[1778436398456,50.13,81425.36,0.0,0.99385,0.0,1.40096]
[1778436398565,50.13,81425.36,0.0,0.99385,0.0,1.40096]
[1778436405660,50.13,81425.03,0.0,0.99385,0.0,1.40124]
[1778436410723,50.13,81425.06,0.0,0.99385,0.0,1.40121]
[1778436410810,50.13,81425.06,0.0,0.99385,0.0,1.40121]
[1778436410869,50.13,81425.44,0.0,0.99385,0.0,1.40089]
[1778436412687,50.13,81426.07,0.0,0.99385,0.0,1.40035]
[1778436412811,50.13,81426.07,0.0,0.99385,0.0,1.40035]
[1778436414464,50.13,81427.24,0.0,0.99386,0.0,1.39936]
[1778436414560,50.13,81427.24,0.0,0.99386,0.0,1.39936]
[1778436414723,50.13,81433.1,0.0,0.99388,0.0,1.39439]
[1778436415768,50.13,81433.1,0.0,0.99388,0.0,1.39439]
[1778436415811,50.13,81433.1,0.0,0.99388,0.0,1.39439]
[1778436415911,50.13,81436.71,0.0,0.9939,0.0,1.39133]
[1778436418751,50.13,81434.24,0.0,0.99389,0.0,1.39342]
[1778436420424,50.13,81434.24,0.0,0.99389,0.0,1.39342]
[1778436420561,50.13,81434.14,0.0,0.99389,0.0,1.39351]
[1778436420766,50.13,81429.82,0.0,0.99387,0.0,1.39717]
[1778436421906,50.13,81429.82,0.0,0.99387,0.0,1.39717]
[1778436422066,50.13,81429.82,0.0,0.99387,0.0,1.39717]
[1778436422111,50.13,81427.73,0.0,0.99386,0.0,1.39894]
[1778436427815,50.13,81428.17,0.0,0.99386,0.0,1.39857]
[1778436432849,50.13,81428.76,0.0,0.99387,0.0,1.39807]
[1778436436059,50.13,81427.94,0.0,0.99386,0.0,1.39876]
[1778436436064,50.13,81427.94,0.0,0.99386,0.0,1.39876]
[1778436436311,50.13,81427.94,0.0,0.99386,0.0,1.39876]
[1778436436412,50.13,81427.77,0.0,0.99386,0.0,1.39891]
[1778436442147,50.13,81423.95,0.0,0.99384,0.0,1.40216]
[1778436445510,50.13,81422.48,0.0,0.99384,0.0,1.40341]
[1778436445561,50.13,81422.48,0.0,0.99384,0.0,1.40341]
[1778436448238,50.13,81422.07,0.0,0.99384,0.0,1.40376]
[1778436448314,50.13,81422.07,0.0,0.99384,0.0,1.40376]
[1778436448413,50.13,81421.21,0.0,0.99383,0.0,1.40449]
[1778436457017,50.13,81421.48,0.0,0.99384,0.0,1.40329]
[1778436458750,50.13,81421.49,0.0,0.99384,0.0,1.40328]
[1778436458811,50.13,81421.49,0.0,0.99384,0.0,1.40328]
[1778436464066,50.13,81420.65,0.0,0.99383,0.0,1.404]
[1778436469101,50.13,81420.38,0.0,0.99383,0.0,1.40423]
[1778436471347,50.13,81419.21,0.0,0.99383,0.0,1.40522]
[1778436471560,50.13,81418.08,0.0,0.99382,0.0,1.40619]
[1778436473126,50.13,81417.3,0.0,0.99382,0.0,1.40685]
[1778436473313,50.13,81417.3,0.0,0.99382,0.0,1.40685]
[1778436473389,50.13,81417.26,0.0,0.99382,0.0,1.40689]
[1778436482192,50.13,81417.65,0.0,0.99382,0.0,1.40655]
[1778436489241,50.13,81417.62,0.0,0.99382,0.0,1.40658]
[1778436493372,50.13,81417.4,0.0,0.99382,0.0,1.40677]
[1778436493562,50.13,81417.37,0.0,0.99382,0.0,1.40679]
[1778436497615,50.13,81413.67,0.0,0.9938,0.0,1.40996]
[1778436497811,50.13,81413.67,0.0,0.9938,0.0,1.40996]
[1778436498304,50.13,81413.27,0.0,0.9938,0.0,1.4103]
[1778436503339,50.13,81413.26,0.0,0.9938,0.0,1.41031]
[1778436504825,50.13,81412.53,0.0,0.9938,0.0,1.41093]
[1778436505059,50.13,81412.53,0.0,0.9938,0.0,1.41093]
[1778436510220,50.13,81409.07,0.0,0.99378,0.0,1.41389]
[1778436510311,50.13,81409.07,0.0,0.99378,0.0,1.41389]
[1778436512769,50.13,81409.58,0.0,0.99379,0.0,1.41248]
[1778436512811,50.13,81409.58,0.0,0.99379,0.0,1.41248]
[1778436513409,50.13,81409.52,0.0,0.99379,0.0,1.41253]
[1778436518455,50.13,81409.78,0.0,0.99379,0.0,1.41231]
[1778436523490,50.13,81408.18,0.0,0.99379,0.0,1.41368]
[1778436524689,50.13,81408.31,0.0,0.99379,0.0,1.41357]
[1778436524810,50.13,81408.31,0.0,0.99379,0.0,1.41357]
[1778436530154,50.13,81406.46,0.0,0.99378,0.0,1.41516]
[1778436530312,50.13,81406.46,0.0,0.99378,0.0,1.41516]
[1778436531140,50.13,81405.1,0.0,0.99377,0.0,1.41632]
[1778436531314,50.13,81405.1,0.0,0.99377,0.0,1.41632]
[1778436531409,50.13,81405.1,0.0,0.99377,0.0,1.41632]
[1778436536581,50.13,81403.15,0.0,0.99376,0.0,1.418]
[1778436538023,50.13,81403.15,0.0,0.99376,0.0,1.418]
[1778436538061,50.13,81403.15,0.0,0.99376,0.0,1.418]
[1778436540609,50.13,81396.61,0.0,0.99373,0.0,1.42363]
[1778436545647,50.13,81396.66,0.0,0.99373,0.0,1.42359]
[1778436550682,50.13,81396.96,0.0,0.99374,0.0,1.42333]
[1778436555759,50.13,81396.92,0.0,0.99374,0.0,1.42336]
[1778436555812,50.13,81396.92,0.0,0.99374,0.0,1.42336]
[1778436558241,50.13,81396.92,0.0,0.99374,0.0,1.42336]
[1778436558313,50.13,81396.92,0.0,0.99374,0.0,1.42336]
[1778436558738,50.13,81396.77,0.0,0.99374,0.0,1.42349]
[1778436563447,50.13,81396.13,0.0,0.99373,0.0,1.42404]
[1778436563559,50.13,81396.13,0.0,0.99373,0.0,1.42404]
[1778436568808,50.13,81393.36,0.0,0.99372,0.0,1.42644]
[1778436570198,50.13,81393.36,0.0,0.99372,0.0,1.42644]
[1778436570312,50.13,81393.36,0.0,0.99372,0.0,1.42644]
[1778436572184,50.13,81397.57,0.0,0.99374,0.0,1.4228]
[1778436572311,50.13,81397.57,0.0,0.99374,0.0,1.4228]
[1778436572412,50.13,81397.89,0.0,0.99374,0.0,1.42154]
[1778436578879,50.13,81397.82,0.0,0.99374,0.0,1.42161]
[1778436583914,50.13,81397.47,0.0,0.99374,0.0,1.42191]
[1778436589384,50.13,81397.0,0.0,0.99374,0.0,1.42231]
[1778436589559,50.13,81397.0,0.0,0.99374,0.0,1.42231]
[1778436593617,50.13,81398.01,0.0,0.99374,0.0,1.42144]
[1778436593810,50.13,81398.01,0.0,0.99374,0.0,1.42144]
[1778436593984,50.13,81403.46,0.0,0.99377,0.0,1.41675]
[1778436596655,50.13,81404.47,0.0,0.99377,0.0,1.41589]
[1778436596812,50.13,81404.47,0.0,0.99377,0.0,1.41589]
[1778436597005,50.13,81403.99,0.0,0.99377,0.0,1.4163]
[1778436604056,50.13,81404.63,0.0,0.99377,0.0,1.41575]
[1778436609213,50.13,81404.83,0.0,0.99377,0.0,1.41558]
[1778436609310,50.13,81404.83,0.0,0.99377,0.0,1.41558]
[1778436609314,50.13,81410.72,0.0,0.9938,0.0,1.41053]
[1778436617148,50.13,81412.25,0.0,0.99381,0.0,1.40922]
[1778436622308,50.13,81413.24,0.0,0.99381,0.0,1.40837]
[1778436622395,50.13,81413.24,0.0,0.99381,0.0,1.40837]
[1778436625298,50.13,81415.35,0.0,0.99382,0.0,1.40657]
[1778436625312,50.13,81415.35,0.0,0.99382,0.0,1.40657]
[1778436625391,50.13,81415.34,0.0,0.99382,0.0,1.40658]
[1778436626999,50.13,81415.49,0.0,0.99382,0.0,1.40645]
[1778436627063,50.13,81415.49,0.0,0.99382,0.0,1.40645]
[1778436632054,50.13,81419.2,0.0,0.99384,0.0,1.40231]
[1778436632059,50.13,81419.2,0.0,0.99384,0.0,1.40231]
[1778436635075,50.13,81416.89,0.0,0.99383,0.0,1.40428]
[1778436635310,50.13,81416.89,0.0,0.99383,0.0,1.40428]
[1778436635409,50.13,81417.0,0.0,0.99383,0.0,1.40419]
[1778436641368,50.13,81419.08,0.0,0.99384,0.0,1.40242]
[1778436642070,50.13,81415.83,0.0,0.99383,0.0,1.40519]
[1778436647358,50.13,81415.0,0.0,0.99382,0.0,1.40589]
[1778436654408,50.13,81414.89,0.0,0.99382,0.0,1.40599]
[1778436661456,50.13,81414.46,0.0,0.99382,0.0,1.40636]
[1778436664131,50.13,81414.61,0.0,0.99382,0.0,1.40623]
[1778436664315,50.13,81414.61,0.0,0.99382,0.0,1.40623]
[1778436664599,50.13,81414.61,0.0,0.99382,0.0,1.40623]
[1778436664653,50.13,81414.61,0.0,0.99382,0.0,1.40623]
[1778436664810,50.13,81414.61,0.0,0.99382,0.0,1.40623]
[1778436670397,50.13,81411.45,0.0,0.99381,0.0,1.40893]
[1778436670563,50.13,81411.45,0.0,0.99381,0.0,1.40893]
[1778436670564,50.13,81410.51,0.0,0.9938,0.0,1.40973]
[1778436670811,50.13,81410.51,0.0,0.9938,0.0,1.40973]
[1778436671063,50.13,81410.51,0.0,0.9938,0.0,1.40973]
[1778436676561,50.13,81410.33,0.0,0.9938,0.0,1.40989]
[1778436681596,50.13,81410.42,0.0,0.9938,0.0,1.40981]
[1778436687639,50.13,81410.48,0.0,0.9938,0.0,1.40976]
[1778436693682,50.13,81410.82,0.0,0.99381,0.0,1.40849]
[1778436698716,50.13,81410.77,0.0,0.99381,0.0,1.40853]
[1778436704759,50.13,81410.66,0.0,0.99381,0.0,1.40863]
[1778436711688,50.13,81410.73,0.0,0.99381,0.0,1.40857]
[1778436711816,50.13,81410.0,0.0,0.99381,0.0,1.40919]
[1778436711912,50.13,81410.0,0.0,0.99381,0.0,1.40919]
[1778436712967,50.13,81410.0,0.0,0.99381,0.0,1.40919]
[1778436713059,50.13,81410.0,0.0,0.99381,0.0,1.40919]
[1778436718857,50.13,81414.67,0.0,0.99383,0.0,1.4052]
[1778436724520,50.13,81417.65,0.0,0.99384,0.0,1.40266]
[1778436724898,50.13,81418.31,0.0,0.99384,0.0,1.4021]
[1778436725064,50.13,81418.31,0.0,0.99384,0.0,1.4021]
[1778436725467,50.13,81418.31,0.0,0.99384,0.0,1.4021]
[1778436725560,50.13,81418.31,0.0,0.99384,0.0,1.4021]
[1778436725568,50.13,81418.07,0.0,0.99384,0.0,1.4023]
[1778436731949,50.13,81418.51,0.0,0.99384,0.0,1.40193]
[1778436736984,50.13,81418.63,0.0,0.99384,0.0,1.40183]
[1778436742019,50.13,81418.74,0.0,0.99384,0.0,1.40173]
[1778436745463,50.13,81418.03,0.0,0.99384,0.0,1.40234]
[1778436745563,50.13,81418.03,0.0,0.99384,0.0,1.40234]
[1778436745564,50.13,81418.0,0.0,0.99384,0.0,1.40236]
[1778436746013,50.13,81418.0,0.0,0.99384,0.0,1.40236]
[1778436746063,50.13,81418.0,0.0,0.99384,0.0,1.40236]
[1778436752089,50.13,81416.82,0.0,0.99384,0.0,1.4024]
[1778436753521,50.13,81416.82,0.0,0.99384,0.0,1.4024]
[1778436753563,50.13,81416.82,0.0,0.99384,0.0,1.4024]
[1778436753623,50.13,81416.79,0.0,0.99384,0.0,1.40242]
[1778436754213,50.13,81416.79,0.0,0.99384,0.0,1.40242]
[1778436754311,50.13,81416.79,0.0,0.99384,0.0,1.40242]
[1778436761152,50.13,81416.63,0.0,0.99384,0.0,1.40256]
[1778436767195,50.13,81416.83,0.0,0.99384,0.0,1.40239]
[1778436772230,50.13,81417.01,0.0,0.99384,0.0,1.40223]
[1778436778369,50.13,81419.57,0.0,0.99385,0.0,1.40005]
[1778436778563,50.13,81419.57,0.0,0.99385,0.0,1.40005]
[1778436778606,50.13,81419.68,0.0,0.99385,0.0,1.39996]
[1778436778911,50.13,81419.68,0.0,0.99385,0.0,1.39996]
[1778436779062,50.13,81419.68,0.0,0.99385,0.0,1.39996]
[1778436784315,50.13,81419.23,0.0,0.99385,0.0,1.40034]
[1778436787262,50.13,81419.12,0.0,0.99385,0.0,1.40044]
[1778436787312,50.13,81419.12,0.0,0.99385,0.0,1.40044]
[1778436787363,50.13,81419.12,0.0,0.99385,0.0,1.40044]
[1778436788090,50.13,81419.12,0.0,0.99385,0.0,1.40044]
[1778436788309,50.13,81419.12,0.0,0.99385,0.0,1.40044]
[1778436793378,50.13,81418.77,0.0,0.99385,0.0,1.40074]
[1778436795393,50.13,81411.34,0.0,0.99382,0.0,1.40707]
[1778436797314,50.13,81410.49,0.0,0.99381,0.0,1.4078]
[1778436797562,50.13,81410.49,0.0,0.99381,0.0,1.4078]
[1778436797659,50.13,81410.28,0.0,0.99381,0.0,1.40798]
[1778436797860,50.13,81410.28,0.0,0.99381,0.0,1.40798]
[1778436798064,50.13,81410.28,0.0,0.99381,0.0,1.40798]
[1778436803449,50.13,81411.29,0.0,0.99382,0.0,1.40711]
[1778436804768,50.13,81411.29,0.0,0.99382,0.0,1.40711]
[1778436804815,50.13,81411.29,0.0,0.99382,0.0,1.40711]
[1778436805471,50.13,81410.72,0.0,0.99381,0.0,1.4076]
[1778436805561,50.13,81410.72,0.0,0.99381,0.0,1.4076]
[1778436805573,50.13,81410.5,0.0,0.99381,0.0,1.40779]
[1778436811505,50.13,81409.19,0.0,0.99381,0.0,1.40793]
[1778436811903,50.13,81409.19,0.0,0.99381,0.0,1.40793]
[1778436812071,50.13,81409.19,0.0,0.99381,0.0,1.40793]
[1778436812487,50.13,81409.19,0.0,0.99381,0.0,1.40793]
[1778436812561,50.13,81409.19,0.0,0.99381,0.0,1.40793]
[1778436812659,50.13,81409.44,0.0,0.99381,0.0,1.40772]
[1778436817971,50.13,81409.43,0.0,0.99381,0.0,1.40773]
[1778436818061,50.13,81409.43,0.0,0.99381,0.0,1.40773]
[1778436818311,50.13,81409.43,0.0,0.99381,0.0,1.40773]
[1778436818561,50.13,81409.43,0.0,0.99381,0.0,1.40773]
[1778436818653,50.13,81407.72,0.0,0.9938,0.0,1.40919]
[1778436825604,50.13,81407.73,0.0,0.9938,0.0,1.40918]
[1778436830457,50.13,81404.75,0.0,0.99379,0.0,1.41173]
[1778436830565,50.13,81404.75,0.0,0.99379,0.0,1.41173]
[1778436830639,50.13,81404.08,0.0,0.99379,0.0,1.41231]
[1778436831172,50.13,81404.08,0.0,0.99379,0.0,1.41231]
[1778436831314,50.13,81404.08,0.0,0.99379,0.0,1.41231]
[1778436836681,50.13,81404.14,0.0,0.99379,0.0,1.41226]
[1778436845747,50.13,81403.93,0.0,0.99379,0.0,1.41244]
[1778436848066,50.13,81407.08,0.0,0.9938,0.0,1.40974]
[1778436848312,50.13,81407.08,0.0,0.9938,0.0,1.40974]
[1778436848669,50.13,81407.08,0.0,0.9938,0.0,1.40974]
[1778436848813,50.13,81407.08,0.0,0.9938,0.0,1.40974]
[1778436848770,50.13,81407.17,0.0,0.9938,0.0,1.40966]
[1778436853807,50.13,81406.93,0.0,0.9938,0.0,1.40987]
[1778436860869,50.13,81406.94,0.0,0.9938,0.0,1.40986]
[1778436861863,50.13,81407.24,0.0,0.9938,0.0,1.4096]
[1778436866100,50.13,81408.3,0.0,0.99381,0.0,1.40869]
[1778436866168,50.13,81408.26,0.0,0.99381,0.0,1.40873]
[1778436871933,50.13,81409.29,0.0,0.99381,0.0,1.40687]
[1778436873954,50.13,81418.11,0.0,0.99385,0.0,1.39935]
[1778436874957,50.13,81425.5,0.0,0.99388,0.0,1.39308]
[1778436876979,50.13,81426.9,0.0,0.99389,0.0,1.39189]
[1778436877060,50.13,81426.9,0.0,0.99389,0.0,1.39189]
[1778436877069,50.13,81427.49,0.0,0.99389,0.0,1.3914]
[1778436878082,50.13,81427.49,0.0,0.99389,0.0,1.3914]
[1778436878312,50.13,81427.49,0.0,0.99389,0.0,1.3914]
[1778436884020,50.13,81429.64,0.0,0.9939,0.0,1.38958]
[1778436886846,50.13,81429.64,0.0,0.9939,0.0,1.38958]
[1778436887059,50.13,81429.56,0.0,0.9939,0.0,1.38964]
[1778436893091,50.13,81431.36,0.0,0.99391,0.0,1.38812]
[1778436896112,50.13,81438.42,0.0,0.99394,0.0,1.38217]
[1778436898165,50.13,81438.51,0.0,0.99394,0.0,1.3821]
[1778436898311,50.13,81438.51,0.0,0.99394,0.0,1.3821]
[1778436898370,50.13,81438.51,0.0,0.99394,0.0,1.3821]
[1778436899034,50.13,81438.51,0.0,0.99394,0.0,1.3821]
[1778436899071,50.13,81438.51,0.0,0.99394,0.0,1.3821]
[1778436902082,50.13,81438.88,0.0,0.99394,0.0,1.38178]
[1778436902154,50.13,81438.92,0.0,0.99394,0.0,1.38175]
[1778436907189,50.13,81439.21,0.0,0.99394,0.0,1.38151]
[1778436911217,50.13,81431.49,0.0,0.99391,0.0,1.38801]
[1778436912027,50.13,81431.49,0.0,0.99391,0.0,1.38801]
[1778436912061,50.13,81431.49,0.0,0.99391,0.0,1.38801]
[1778436912863,50.13,81431.49,0.0,0.99391,0.0,1.38801]
[1778436912224,50.13,81429.74,0.0,0.9939,0.0,1.38949]
[1778436913062,50.13,81429.74,0.0,0.9939,0.0,1.38949]
[1778436918267,50.13,81423.35,0.0,0.99388,0.0,1.3949]
[1778436920856,50.13,81424.85,0.0,0.99388,0.0,1.39363]
[1778436920281,50.13,81428.72,0.0,0.9939,0.0,1.39035]
[1778436921065,50.13,81428.72,0.0,0.9939,0.0,1.39035]
[1778436921733,50.13,81428.72,0.0,0.9939,0.0,1.39035]
[1778436921812,50.13,81428.72,0.0,0.9939,0.0,1.39035]
[1778436921880,50.13,81428.48,0.0,0.9939,0.0,1.39056]
[1778436927330,50.13,81429.98,0.0,0.9939,0.0,1.38929]
[1778436929758,50.13,81430.01,0.0,0.9939,0.0,1.38926]
[1778436929814,50.13,81430.01,0.0,0.9939,0.0,1.38926]
[1778436930896,50.13,81430.71,0.0,0.99391,0.0,1.38867]
[1778436931064,50.13,81429.99,0.0,0.9939,0.0,1.38928]
[1778436931109,50.13,81429.99,0.0,0.99391,0.0,1.38831]
[1778436936394,50.13,81430.36,0.0,0.99391,0.0,1.388]
[1778436944450,50.13,81430.37,0.0,0.99391,0.0,1.38799]
[1778436947471,50.13,81418.41,0.0,0.99386,0.0,1.39813]
[1778436948086,50.13,81418.41,0.0,0.99386,0.0,1.39813]
[1778436948311,50.13,81418.41,0.0,0.99386,0.0,1.39813]
[1778436948478,50.13,81416.62,0.0,0.99385,0.0,1.39965]
[1778436953513,50.13,81414.14,0.0,0.99384,0.0,1.40176]
[1778436957083,50.13,81414.14,0.0,0.99384,0.0,1.40176]
[1778436957310,50.13,81414.14,0.0,0.99384,0.0,1.40176]
[1778436957541,50.13,81415.11,0.0,0.99384,0.0,1.40093]
[1778436958624,50.13,81415.11,0.0,0.99384,0.0,1.40093]
[1778436958812,50.13,81415.11,0.0,0.99384,0.0,1.40093]
[1778436964590,50.13,81414.33,0.0,0.99384,0.0,1.4016]
[1778436965303,50.13,81414.33,0.0,0.99384,0.0,1.4016]
[1778436965309,50.13,81414.33,0.0,0.99384,0.0,1.4016]
[1778436965738,50.13,81414.33,0.0,0.99384,0.0,1.4016]
[1778436965811,50.13,81414.33,0.0,0.99384,0.0,1.4016]
[1778436965912,50.13,81412.63,0.0,0.99383,0.0,1.40305]
[1778436971639,50.13,81411.79,0.0,0.99383,0.0,1.40376]
[1778436973269,50.13,81409.16,0.0,0.99382,0.0,1.40601]
[1778436973309,50.13,81409.16,0.0,0.99382,0.0,1.40601]
[1778436973653,50.13,81408.72,0.0,0.99382,0.0,1.40638]
[1778436974261,50.13,81408.72,0.0,0.99382,0.0,1.40638]
[1778436974309,50.13,81408.72,0.0,0.99382,0.0,1.40638]
[1778436979697,50.13,81409.82,0.0,0.99382,0.0,1.40544]
[1778436981711,50.13,81414.98,0.0,0.99384,0.0,1.40104]
[1778436982176,50.13,81414.98,0.0,0.99384,0.0,1.40104]
[1778436982310,50.13,81414.98,0.0,0.99384,0.0,1.40104]
[1778436982718,50.13,81416.5,0.0,0.99385,0.0,1.39975]
[1778436983441,50.13,81416.5,0.0,0.99385,0.0,1.39975]
[1778436983559,50.13,81416.5,0.0,0.99385,0.0,1.39975]
[1778436988760,50.13,81416.25,0.0,0.99385,0.0,1.39996]
[1778436993795,50.13,81415.71,0.0,0.99385,0.0,1.39945]
[1778436998830,50.13,81414.58,0.0,0.99385,0.0,1.40041]
[1778437003618,50.13,81413.99,0.0,0.99384,0.0,1.40092]
[1778437003811,50.13,81413.99,0.0,0.99384,0.0,1.40092]
[1778437003865,50.13,81414.49,0.0,0.99385,0.0,1.40049]
[1778437004927,50.13,81414.49,0.0,0.99385,0.0,1.40049]
[1778437005064,50.13,81413.66,0.0,0.99384,0.0,1.4012]
[1778437010914,50.13,81410.98,0.0,0.99383,0.0,1.40348]
[1778437015786,50.13,81409.44,0.0,0.99382,0.0,1.40479]
[1778437015810,50.13,81409.44,0.0,0.99382,0.0,1.40479]
[1778437015949,50.13,81407.63,0.0,0.99382,0.0,1.40634]
[1778437016956,50.13,81398.27,0.0,0.99378,0.0,1.41435]
[1778437017963,50.13,81393.28,0.0,0.99375,0.0,1.41864]
[1778437018763,50.13,81393.28,0.0,0.99375,0.0,1.41864]
[1778437018811,50.13,81393.28,0.0,0.99375,0.0,1.41864]
[1778437024008,50.13,81390.69,0.0,0.99374,0.0,1.42087]
[1778437030050,50.13,81390.66,0.0,0.99374,0.0,1.4209]
[1778437035085,50.13,81389.53,0.0,0.99374,0.0,1.42187]
[1778437036919,50.13,81389.53,0.0,0.99374,0.0,1.42187]
[1778437037062,50.13,81389.53,0.0,0.99374,0.0,1.42187]
[1778437037020,50.13,81389.79,0.0,0.99374,0.0,1.42165]
[1778437037099,50.13,81388.71,0.0,0.99373,0.0,1.42258]
[1778437038244,50.13,81388.71,0.0,0.99373,0.0,1.42258]
[1778437038311,50.13,81388.71,0.0,0.99373,0.0,1.42258]
[1778437044150,50.13,81388.64,0.0,0.99373,0.0,1.42264]
[1778437056235,50.13,81388.5,0.0,0.99374,0.0,1.42178]
[1778437057922,50.13,81388.5,0.0,0.99374,0.0,1.42178]
[1778437058062,50.13,81388.5,0.0,0.99374,0.0,1.42178]
[1778437057985,50.13,81388.05,0.0,0.99374,0.0,1.42217]
[1778437058093,50.13,81388.05,0.0,0.99374,0.0,1.42217]
[1778437059095,50.13,81388.05,0.0,0.99374,0.0,1.42217]
[1778437059311,50.13,81388.05,0.0,0.99374,0.0,1.42217]
[1778437063719,50.13,81387.43,0.0,0.99373,0.0,1.4227]
[1778437063811,50.13,81387.43,0.0,0.99373,0.0,1.4227]
[1778437063828,50.13,81383.84,0.0,0.99372,0.0,1.4258]
[1778437065084,50.13,81383.84,0.0,0.99372,0.0,1.4258]
[1778437065312,50.13,81382.46,0.0,0.99371,0.0,1.427]
[1778437066304,50.13,81384.89,0.0,0.99372,0.0,1.4249]
[1778437072074,50.13,81384.88,0.0,0.99372,0.0,1.4249]
[1778437072311,50.13,81385.66,0.0,0.99372,0.0,1.42423]
[1778437072346,50.13,81385.97,0.0,0.99373,0.0,1.42396]
[1778437073524,50.13,81385.97,0.0,0.99373,0.0,1.42396]
[1778437073565,50.13,81385.97,0.0,0.99373,0.0,1.42396]
[1778437077382,50.13,81382.84,0.0,0.99371,0.0,1.42667]
[1778437078464,50.13,81382.84,0.0,0.99371,0.0,1.42667]
[1778437078560,50.13,81382.84,0.0,0.99371,0.0,1.42667]
[1778437078565,50.13,81381.85,0.0,0.99371,0.0,1.42752]
[1778437079508,50.13,81381.85,0.0,0.99371,0.0,1.42752]
[1778437079561,50.13,81381.85,0.0,0.99371,0.0,1.42752]
[1778437081410,50.13,81379.8,0.0,0.9937,0.0,1.4293]
[1778437088460,50.13,81378.93,0.0,0.99369,0.0,1.43005]
[1778437092604,50.13,81379.96,0.0,0.9937,0.0,1.42916]
[1778437092740,50.13,81379.96,0.0,0.9937,0.0,1.42916]
[1778437092841,50.13,81379.96,0.0,0.9937,0.0,1.42916]
[1778437094563,50.13,81379.89,0.0,0.9937,0.0,1.42922]
[1778437094812,50.13,81379.89,0.0,0.9937,0.0,1.42922]
[1778437103673,50.13,81378.81,0.0,0.99369,0.0,1.43016]
[1778437105447,50.13,81378.72,0.0,0.99369,0.0,1.43023]
[1778437105568,50.13,81378.72,0.0,0.99369,0.0,1.43023]
[1778437111621,50.13,81377.95,0.0,0.99369,0.0,1.42991]
[1778437116656,50.13,81377.99,0.0,0.9937,0.0,1.42988]
[1778437118670,50.13,81373.58,0.0,0.99368,0.0,1.43371]
[1778437119478,50.13,81373.58,0.0,0.99368,0.0,1.43371]
[1778437119561,50.13,81373.58,0.0,0.99368,0.0,1.43371]
[1778437125719,50.13,81365.44,0.0,0.99364,0.0,1.44079]
[1778437126726,50.13,81359.9,0.0,0.99361,0.0,1.44563]
[1778437129545,50.13,81358.91,0.0,0.99361,0.0,1.4465]
[1778437129564,50.13,81358.91,0.0,0.99361,0.0,1.4465]
[1778437133775,50.13,81354.62,0.0,0.99359,0.0,1.45025]
[1778437134659,50.13,81354.62,0.0,0.99359,0.0,1.45025]
[1778437134811,50.13,81354.62,0.0,0.99359,0.0,1.45025]
[1778437137803,50.13,81351.7,0.0,0.99358,0.0,1.45282]
[1778437140824,50.13,81354.85,0.0,0.99359,0.0,1.45005]
[1778437141831,50.13,81352.54,0.0,0.99358,0.0,1.45208]
[1778437143178,50.13,81352.54,0.0,0.99358,0.0,1.45208]
[1778437143310,50.13,81351.99,0.0,0.99358,0.0,1.45256]
[1778437147559,50.13,81351.88,0.0,0.99358,0.0,1.45266]
[1778437148169,50.13,81343.15,0.0,0.99354,0.0,1.46035]
[1778437149887,50.13,81338.95,0.0,0.99352,0.0,1.46406]
[1778437151427,50.13,81337.51,0.0,0.99351,0.0,1.46533]
[1778437152908,50.13,81336.51,0.0,0.99351,0.0,1.46621]
[1778437157943,50.13,81333.93,0.0,0.9935,0.0,1.4685]
[1778437160964,50.13,81331.22,0.0,0.99349,0.0,1.4709]
[1778437165765,50.13,81330.17,0.0,0.99348,0.0,1.47184]
[1778437166003,50.13,81328.2,0.0,0.99347,0.0,1.47359]
[1778437167010,50.13,81324.99,0.0,0.99346,0.0,1.47644]
[1778437167484,50.13,81324.99,0.0,0.99346,0.0,1.47644]
[1778437167563,50.13,81324.99,0.0,0.99346,0.0,1.47644]
[1778437169565,50.13,81325.04,0.0,0.99346,0.0,1.4764]
[1778437171042,50.13,81324.56,0.0,0.99346,0.0,1.47582]
[1778437175070,50.13,81326.89,0.0,0.99347,0.0,1.47374]
[1778437176077,50.13,81329.44,0.0,0.99348,0.0,1.47148]
[1778437177147,50.13,81329.44,0.0,0.99348,0.0,1.47148]
[1778437177084,50.13,81334.8,0.0,0.99351,0.0,1.46672]
[1778437177310,50.13,81334.8,0.0,0.99351,0.0,1.46672]
[1778437182819,50.13,81336.69,0.0,0.99352,0.0,1.46505]
[1778437183064,50.13,81336.69,0.0,0.99352,0.0,1.46505]
[1778437188163,50.13,81336.8,0.0,0.99352,0.0,1.46495]
[1778437188328,50.13,81336.8,0.0,0.99352,0.0,1.46495]
[1778437188562,50.13,81336.8,0.0,0.99352,0.0,1.46495]
[1778437189563,50.13,81336.83,0.0,0.99352,0.0,1.46493]
[1778437190176,50.13,81336.6,0.0,0.99351,0.0,1.46513]
[1778437195211,50.13,81337.33,0.0,0.99352,0.0,1.46448]
[1778437201257,50.13,81337.12,0.0,0.99352,0.0,1.46467]
[1778437203733,50.13,81333.24,0.0,0.9935,0.0,1.4681]
[1778437203809,50.13,81333.24,0.0,0.9935,0.0,1.4681]
[1778437208967,50.13,81328.38,0.0,0.99348,0.0,1.47242]
[1778437209061,50.13,81328.38,0.0,0.99348,0.0,1.47242]
[1778437209162,50.13,81336.13,0.0,0.99351,0.0,1.46555]
[1778437209316,50.13,81340.64,0.0,0.99353,0.0,1.46156]
[1778437212726,50.13,81343.7,0.0,0.99355,0.0,1.45886]
[1778437212810,50.13,81343.7,0.0,0.99355,0.0,1.45886]
[1778437215086,50.13,81346.66,0.0,0.99356,0.0,1.45625]
[1778437215164,50.13,81350.57,0.0,0.99358,0.0,1.45281]
[1778437215314,50.13,81350.57,0.0,0.99358,0.0,1.45281]
[1778437218367,50.13,81354.52,0.0,0.9936,0.0,1.44935]
[1778437218560,50.13,81354.52,0.0,0.9936,0.0,1.44935]
[1778437225428,50.13,81356.91,0.0,0.99361,0.0,1.44725]
[1778437227025,50.13,81356.91,0.0,0.99361,0.0,1.44725]
[1778437227063,50.13,81356.91,0.0,0.99361,0.0,1.44725]
[1778437230332,50.13,81359.23,0.0,0.99362,0.0,1.44522]
[1778437230560,50.13,81359.23,0.0,0.99362,0.0,1.44522]
[1778437230568,50.13,81359.35,0.0,0.99362,0.0,1.44512]
[1778437236015,50.13,81359.78,0.0,0.99362,0.0,1.44375]
[1778437236060,50.13,81359.78,0.0,0.99362,0.0,1.44375]
[1778437242548,50.13,81358.31,0.0,0.99362,0.0,1.44503]
[1778437247583,50.13,81358.13,0.0,0.99362,0.0,1.44519]
[1778437251102,50.13,81357.07,0.0,0.99361,0.0,1.44612]
[1778437251310,50.13,81355.1,0.0,0.9936,0.0,1.44784]
[1778437253877,50.13,81356.62,0.0,0.99361,0.0,1.44651]
[1778437254065,50.13,81356.62,0.0,0.99361,0.0,1.44651]
[1778437254082,50.13,81356.54,0.0,0.99361,0.0,1.44658]
[1778437257695,50.13,81356.59,0.0,0.99361,0.0,1.44654]
[1778437257813,50.13,81356.59,0.0,0.99361,0.0,1.44654]
[1778437260677,50.13,81361.21,0.0,0.99363,0.0,1.4425]
[1778437261385,50.13,81361.21,0.0,0.99363,0.0,1.4425]
[1778437261566,50.13,81361.21,0.0,0.99363,0.0,1.4425]
[1778437263019,50.13,81363.03,0.0,0.99364,0.0,1.44091]
[1778437263061,50.13,81363.03,0.0,0.99364,0.0,1.44091]
[1778437263120,50.13,81363.43,0.0,0.99364,0.0,1.44056]
[1778437267282,50.13,81364.79,0.0,0.99365,0.0,1.43937]
[1778437267310,50.13,81364.79,0.0,0.99365,0.0,1.43937]
[1778437271755,50.13,81375.63,0.0,0.99369,0.0,1.42995]
[1778437272394,50.13,81375.63,0.0,0.99369,0.0,1.42995]
[1778437272569,50.13,81375.63,0.0,0.99369,0.0,1.42995]
[1778437273326,50.13,81376.89,0.0,0.9937,0.0,1.42886]
[1778437273575,50.13,81376.89,0.0,0.9937,0.0,1.42886]
[1778437273769,50.13,81376.7,0.0,0.9937,0.0,1.42902]
[1778437278804,50.13,81377.73,0.0,0.9937,0.0,1.42813]
[1778437283839,50.13,81379.79,0.0,0.99371,0.0,1.42635]
[1778437287307,50.13,81382.17,0.0,0.99372,0.0,1.42429]
[1778437287567,50.13,81386.03,0.0,0.99374,0.0,1.42096]
[1778437291991,50.13,81388.13,0.0,0.99375,0.0,1.41915]
[1778437292062,50.13,81388.13,0.0,0.99375,0.0,1.41915]
[1778437292092,50.13,81388.13,0.0,0.99375,0.0,1.41817]
[1778437296272,50.13,81390.95,0.0,0.99376,0.0,1.41574]
[1778437296316,50.13,81390.95,0.0,0.99376,0.0,1.41574]
[1778437295926,50.13,81395.1,0.0,0.99378,0.0,1.41218]
[1778437297940,50.13,81401.38,0.0,0.99381,0.0,1.4068]
[1778437300961,50.13,81407.97,0.0,0.99384,0.0,1.40118]
[1778437301474,50.13,81407.97,0.0,0.99384,0.0,1.40118]
[1778437301560,50.13,81407.97,0.0,0.99384,0.0,1.40118]
[1778437303398,50.13,81410.9,0.0,0.99385,0.0,1.39868]
[1778437303561,50.13,81410.9,0.0,0.99385,0.0,1.39868]
[1778437303982,50.13,81407.42,0.0,0.99384,0.0,1.40165]
[1778437309024,50.13,81404.55,0.0,0.99382,0.0,1.40409]
[1778437311222,50.13,81407.79,0.0,0.99384,0.0,1.40133]
[1778437317081,50.13,81407.5,0.0,0.99384,0.0,1.40158]
[1778437321108,50.13,81400.37,0.0,0.99381,0.0,1.40767]
[1778437324189,50.13,81400.22,0.0,0.9938,0.0,1.40779]
[1778437324311,50.13,81400.22,0.0,0.9938,0.0,1.40779]
[1778437324290,50.13,81400.22,0.0,0.9938,0.0,1.40779]
[1778437331178,50.13,81397.3,0.0,0.99379,0.0,1.41029]
[1778437337220,50.13,81395.64,0.0,0.99378,0.0,1.41172]
[1778437342260,50.13,81394.58,0.0,0.99378,0.0,1.41263]
[1778437347297,50.13,81393.98,0.0,0.99378,0.0,1.41314]
[1778437352331,50.13,81393.87,0.0,0.99378,0.0,1.41225]
[1778437357366,50.13,81393.72,0.0,0.99378,0.0,1.41238]
[1778437364415,50.13,81393.36,0.0,0.99378,0.0,1.41269]
[1778437371464,50.13,81389.86,0.0,0.99376,0.0,1.4157]
[1778437377506,50.13,81389.69,0.0,0.99376,0.0,1.41584]
[1778437382541,50.13,81389.77,0.0,0.99376,0.0,1.41578]
[1778437387576,50.13,81389.52,0.0,0.99376,0.0,1.41599]
[1778437390597,50.13,81385.32,0.0,0.99374,0.0,1.41961]
[1778437391604,50.13,81374.0,0.0,0.99369,0.0,1.42939]
[1778437392611,50.13,81370.22,0.0,0.99368,0.0,1.43267]
[1778437397646,50.13,81367.78,0.0,0.99367,0.0,1.43479]
[1778437402682,50.13,81364.87,0.0,0.99365,0.0,1.43732]
[1778437405705,50.13,81369.65,0.0,0.99368,0.0,1.43316]
[1778437410738,50.13,81370.76,0.0,0.99368,0.0,1.4322]
[1778437415773,50.13,81370.23,0.0,0.99368,0.0,1.43167]
[1778437420809,50.13,81373.64,0.0,0.9937,0.0,1.42871]
[1778437424836,50.13,81361.97,0.0,0.99365,0.0,1.43885]
[1778437426850,50.13,81360.56,0.0,0.99364,0.0,1.44008]
[1778437436920,50.13,81361.5,0.0,0.99364,0.0,1.43926]
[1778437443969,50.13,81361.44,0.0,0.99364,0.0,1.43932]
[1778437445983,50.13,81367.5,0.0,0.99367,0.0,1.43404]
[1778437454039,50.13,81368.28,0.0,0.99367,0.0,1.43336]
[1778437459074,50.13,81368.0,0.0,0.99367,0.0,1.43361]
[1778437464109,50.13,81366.93,0.0,0.99367,0.0,1.43454]
[1778437469144,50.13,81366.17,0.0,0.99366,0.0,1.4352]
[1778437478207,50.13,81372.66,0.0,0.9937,0.0,1.42857]
[1778437483242,50.13,81383.58,0.0,0.99374,0.0,1.41914]
[1778437485256,50.13,81386.29,0.0,0.99376,0.0,1.41681]
[1778437486440,50.13,81386.29,0.0,0.99376,0.0,1.41681]
[1778437492305,50.13,81387.28,0.0,0.99376,0.0,1.41595]
[1778437497340,50.13,81386.85,0.0,0.99376,0.0,1.41632]
[1778437502375,50.13,81387.66,0.0,0.99376,0.0,1.41563]
[1778437506571,50.13,81388.51,0.0,0.99377,0.0,1.4149]
[1778437510431,50.13,81404.0,0.0,0.99383,0.0,1.40164]
[1778437511438,50.13,81407.56,0.0,0.99385,0.0,1.39861]
[1778437513639,50.13,81408.48,0.0,0.99385,0.0,1.39782]
[1778437513810,50.13,81408.48,0.0,0.99385,0.0,1.39782]
[1778437515466,50.13,81408.4,0.0,0.99385,0.0,1.39789]
[1778437523523,50.13,81400.91,0.0,0.99382,0.0,1.40428]
[1778437523844,50.13,81400.91,0.0,0.99382,0.0,1.40428]
[1778437524530,50.13,81395.55,0.0,0.9938,0.0,1.40886]
[1778437527943,50.13,81394.94,0.0,0.99379,0.0,1.40938]
[1778437528061,50.13,81394.94,0.0,0.99379,0.0,1.40938]
[1778437528162,50.13,81394.94,0.0,0.99379,0.0,1.40938]
[1778437534600,50.13,81393.46,0.0,0.99379,0.0,1.40967]
[1778437539635,50.13,81391.09,0.0,0.99378,0.0,1.4117]
[1778437545677,50.13,81385.97,0.0,0.99376,0.0,1.4161]
[1778437549705,50.13,81381.9,0.0,0.99374,0.0,1.4196]
[1778437554740,50.13,81381.79,0.0,0.99374,0.0,1.4197]
[1778437560782,50.13,81382.67,0.0,0.99375,0.0,1.41894]
[1778437567832,50.13,81386.54,0.0,0.99376,0.0,1.41561]
[1778437572867,50.13,81386.92,0.0,0.99376,0.0,1.41528]
[1778437577902,50.13,81387.27,0.0,0.99377,0.0,1.41498]
[1778437582937,50.13,81385.61,0.0,0.99376,0.0,1.41641]
[1778437589538,50.13,81384.51,0.0,0.99375,0.0,1.41736]
[1778437590994,50.13,81379.41,0.0,0.99373,0.0,1.42175]
[1778437593586,50.13,81379.34,0.0,0.99373,0.0,1.42083]
[1778437599566,50.13,81379.49,0.0,0.99374,0.0,1.4207]
[1778437609122,50.13,81379.33,0.0,0.99373,0.0,1.42084]
[1778437613050,50.13,81379.35,0.0,0.99373,0.0,1.42082]
[1778437613069,50.13,81379.35,0.0,0.99373,0.0,1.42082]
[1778437613561,50.13,81379.35,0.0,0.99373,0.0,1.42082]
[1778437613660,50.13,81379.59,0.0,0.99374,0.0,1.42061]
[1778437619192,50.13,81378.76,0.0,0.99373,0.0,1.42133]
[1778437624338,50.13,81378.23,0.0,0.99373,0.0,1.42178]
[1778437624561,50.13,81378.23,0.0,0.99373,0.0,1.42178]
[1778437624662,50.13,81378.15,0.0,0.99373,0.0,1.42185]
[1778437624935,50.13,81378.15,0.0,0.99373,0.0,1.42185]
[1778437625060,50.13,81378.15,0.0,0.99373,0.0,1.42185]
[1778437630270,50.13,81377.57,0.0,0.99373,0.0,1.42235]
[1778437635464,50.13,81375.84,0.0,0.99372,0.0,1.42385]
[1778437635561,50.13,81375.84,0.0,0.99372,0.0,1.42385]
[1778437635565,50.13,81375.84,0.0,0.99372,0.0,1.42385]
[1778437635808,50.13,81375.84,0.0,0.99372,0.0,1.42385]
[1778437640343,50.13,81371.68,0.0,0.9937,0.0,1.42745]
[1778437641352,50.13,81371.68,0.0,0.9937,0.0,1.42745]
[1778437641559,50.13,81371.68,0.0,0.9937,0.0,1.42745]
[1778437641660,50.13,81369.28,0.0,0.99369,0.0,1.42953]
[1778437643364,50.13,81364.17,0.0,0.99367,0.0,1.43396]
[1778437644214,50.13,81364.17,0.0,0.99367,0.0,1.43396]
[1778437644319,50.13,81364.17,0.0,0.99367,0.0,1.43396]
[1778437649406,50.13,81354.73,0.0,0.99363,0.0,1.44219]
[1778437652817,50.13,81353.88,0.0,0.99363,0.0,1.44194]
[1778437653061,50.13,81353.88,0.0,0.99363,0.0,1.44194]
[1778437653434,50.13,81354.06,0.0,0.99363,0.0,1.44178]
[1778437653746,50.13,81354.06,0.0,0.99363,0.0,1.44178]
[1778437653811,50.13,81354.06,0.0,0.99363,0.0,1.44178]
[1778437659476,50.13,81353.55,0.0,0.99363,0.0,1.44223]
[1778437662539,50.13,81353.66,0.0,0.99363,0.0,1.44213]
[1778437662560,50.13,81353.66,0.0,0.99363,0.0,1.44213]
[1778437662642,50.13,81353.66,0.0,0.99363,0.0,1.44213]
[1778437664028,50.13,81353.59,0.0,0.99363,0.0,1.44219]
[1778437664066,50.13,81353.59,0.0,0.99363,0.0,1.44219]
[1778437669546,50.13,81352.77,0.0,0.99362,0.0,1.44291]
[1778437677602,50.13,81352.95,0.0,0.99362,0.0,1.44275]
[1778437680883,50.13,81351.34,0.0,0.99362,0.0,1.44416]
[1778437681063,50.13,81351.34,0.0,0.99362,0.0,1.44416]
[1778437681632,50.13,81351.34,0.0,0.99362,0.0,1.44416]
[1778437681656,50.13,81350.03,0.0,0.99361,0.0,1.44531]
[1778437681811,50.13,81350.03,0.0,0.99361,0.0,1.44531]
[1778437687672,50.13,81349.22,0.0,0.99361,0.0,1.44601]
[1778437689765,50.13,81347.51,0.0,0.9936,0.0,1.44751]
[1778437689810,50.13,81347.51,0.0,0.9936,0.0,1.44751]
[1778437690661,50.13,81347.51,0.0,0.9936,0.0,1.44751]
[1778437690693,50.13,81347.64,0.0,0.9936,0.0,1.4474]
[1778437690811,50.13,81347.64,0.0,0.9936,0.0,1.4474]
[1778437696735,50.13,81347.69,0.0,0.9936,0.0,1.44735]
[1778437699755,50.13,81348.1,0.0,0.9936,0.0,1.447]
[1778437699756,50.13,81348.07,0.0,0.9936,0.0,1.44702]
[1778437699812,50.13,81348.07,0.0,0.9936,0.0,1.44702]
[1778437700524,50.13,81348.07,0.0,0.9936,0.0,1.44702]
[1778437700562,50.13,81348.07,0.0,0.9936,0.0,1.44702]
[1778437706805,50.13,81348.17,0.0,0.9936,0.0,1.44693]
[1778437711840,50.13,81349.7,0.0,0.99361,0.0,1.44559]
[1778437712060,50.13,81349.7,0.0,0.99361,0.0,1.44559]
[1778437712161,50.13,81350.99,0.0,0.99362,0.0,1.44347]
[1778437712869,50.13,81350.99,0.0,0.99362,0.0,1.44347]
[1778437713061,50.13,81350.99,0.0,0.99362,0.0,1.44347]
[1778437718892,50.13,81355.13,0.0,0.99364,0.0,1.43985]
[1778437723927,50.13,81355.21,0.0,0.99364,0.0,1.43978]
[1778437728603,50.13,81351.6,0.0,0.99362,0.0,1.44294]
[1778437728660,50.13,81350.12,0.0,0.99361,0.0,1.44423]
[1778437728817,50.13,81350.12,0.0,0.99361,0.0,1.44423]
[1778437729328,50.13,81350.12,0.0,0.99361,0.0,1.44423]
[1778437729565,50.13,81350.12,0.0,0.99361,0.0,1.44423]
[1778437739032,50.13,81349.58,0.0,0.99361,0.0,1.4447]
[1778437741383,50.13,81349.69,0.0,0.99361,0.0,1.44461]
[1778437741563,50.13,81349.69,0.0,0.99361,0.0,1.44461]
[1778437741664,50.13,81349.83,0.0,0.99361,0.0,1.44448]
[1778437742334,50.13,81349.83,0.0,0.99361,0.0,1.44448]
[1778437742563,50.13,81349.83,0.0,0.99361,0.0,1.44448]
[1778437748095,50.13,81349.87,0.0,0.99361,0.0,1.44445]
[1778437752123,50.13,81344.97,0.0,0.99359,0.0,1.44874]
[1778437753308,50.13,81344.97,0.0,0.99359,0.0,1.44874]
[1778437753565,50.13,81344.97,0.0,0.99359,0.0,1.44874]
[1778437753666,50.13,81344.75,0.0,0.99359,0.0,1.44893]
[1778437754035,50.13,81344.75,0.0,0.99359,0.0,1.44893]
[1778437754063,50.13,81344.75,0.0,0.99359,0.0,1.44893]
[1778437759172,50.13,81344.73,0.0,0.99359,0.0,1.44895]
[1778437765020,50.13,81345.19,0.0,0.99359,0.0,1.44855]
[1778437765061,50.13,81345.19,0.0,0.99359,0.0,1.44855]
[1778437765121,50.13,81345.19,0.0,0.99359,0.0,1.44855]
[1778437765901,50.13,81345.19,0.0,0.99359,0.0,1.44855]
[1778437766063,50.13,81345.19,0.0,0.99359,0.0,1.44855]
[1778437768235,50.13,81351.43,0.0,0.99362,0.0,1.44308]
[1778437774277,50.13,81351.55,0.0,0.99362,0.0,1.44198]
[1778437779312,50.13,81351.31,0.0,0.99362,0.0,1.44219]
[1778437784347,50.13,81352.88,0.0,0.99363,0.0,1.44082]
[1778437786018,50.13,81353.06,0.0,0.99363,0.0,1.44067]
[1778437786060,50.13,81353.06,0.0,0.99363,0.0,1.44067]
[1778437786361,50.13,81353.51,0.0,0.99363,0.0,1.44027]
[1778437787183,50.13,81353.51,0.0,0.99363,0.0,1.44027]
[1778437787311,50.13,81353.51,0.0,0.99363,0.0,1.44027]
[1778437793411,50.13,81353.01,0.0,0.99363,0.0,1.44071]
[1778437798446,50.13,81352.59,0.0,0.99363,0.0,1.44108]
[1778437803481,50.13,81352.67,0.0,0.99363,0.0,1.44101]
[1778437808516,50.13,81352.25,0.0,0.99363,0.0,1.44137]
[1778437814558,50.13,81352.4,0.0,0.99363,0.0,1.44124]
[1778437816631,50.13,81352.5,0.0,0.99363,0.0,1.44115]
[1778437816812,50.13,81352.5,0.0,0.99363,0.0,1.44115]
[1778437816868,50.13,81352.5,0.0,0.99363,0.0,1.44115]
[1778437817824,50.13,81352.5,0.0,0.99363,0.0,1.44115]
[1778437818063,50.13,81352.5,0.0,0.99363,0.0,1.44115]
[1778437823622,50.13,81348.83,0.0,0.99361,0.0,1.44436]
[1778437824286,50.13,81348.83,0.0,0.99361,0.0,1.44436]
[1778437824311,50.13,81348.83,0.0,0.99361,0.0,1.44436]
[1778437824629,50.13,81348.47,0.0,0.99361,0.0,1.44468]
[1778437825337,50.13,81348.47,0.0,0.99361,0.0,1.44468]
[1778437825565,50.13,81348.47,0.0,0.99361,0.0,1.44468]
[1778437830671,50.13,81347.97,0.0,0.99361,0.0,1.44512]
[1778437838727,50.13,81347.44,0.0,0.99361,0.0,1.44458]
[1778437843599,50.13,81347.48,0.0,0.99361,0.0,1.44455]
[1778437843813,50.13,81347.48,0.0,0.99361,0.0,1.44455]
[1778437843890,50.13,81347.48,0.0,0.99361,0.0,1.44455]
[1778437844139,50.13,81347.48,0.0,0.99361,0.0,1.44455]
[1778437844311,50.13,81347.48,0.0,0.99361,0.0,1.44455]
[1778437850811,50.13,81345.02,0.0,0.9936,0.0,1.4467]
[1778437855847,50.13,81345.2,0.0,0.9936,0.0,1.44654]
[1778437858143,50.13,81346.25,0.0,0.99361,0.0,1.44562]
[1778437858298,50.13,81346.25,0.0,0.99361,0.0,1.44562]
[1778437859339,50.13,81346.25,0.0,0.99361,0.0,1.44562]
[1778437859565,50.13,81346.25,0.0,0.99361,0.0,1.44562]
[1778437859661,50.13,81346.25,0.0,0.99361,0.0,1.44562]
[1778437863902,50.13,81350.48,0.0,0.99362,0.0,1.44192]
[1778437864674,50.13,81350.48,0.0,0.99362,0.0,1.44192]
[1778437864810,50.13,81350.48,0.0,0.99362,0.0,1.44192]
[1778437864909,50.13,81352.78,0.0,0.99363,0.0,1.43992]
[1778437866208,50.13,81352.73,0.0,0.99363,0.0,1.43996]
[1778437866312,50.13,81352.73,0.0,0.99363,0.0,1.43996]
[1778437872965,50.13,81353.64,0.0,0.99364,0.0,1.43917]
[1778437880016,50.13,81358.22,0.0,0.99366,0.0,1.43517]
[1778437881022,50.13,81364.31,0.0,0.99369,0.0,1.42988]
[1778437882810,50.13,81364.31,0.0,0.99369,0.0,1.42988]
[1778437882869,50.13,81367.99,0.0,0.9937,0.0,1.42669]
[1778437883058,50.13,81367.99,0.0,0.9937,0.0,1.42669]
[1778437883476,50.13,81369.23,0.0,0.99371,0.0,1.42562]
[1778437884838,50.13,81369.23,0.0,0.99371,0.0,1.42562]
[1778437885064,50.13,81369.82,0.0,0.99371,0.0,1.42511]
[1778437890099,50.13,81378.04,0.0,0.99375,0.0,1.41801]
[1778437891408,50.13,81378.04,0.0,0.99375,0.0,1.41801]
[1778437891455,50.13,81384.88,0.0,0.99378,0.0,1.41115]
[1778437892111,50.13,81396.99,0.0,0.99383,0.0,1.40079]
[1778437893120,50.13,81404.04,0.0,0.99386,0.0,1.39479]
[1778437895428,50.13,81403.29,0.0,0.99386,0.0,1.39543]
[1778437895497,50.13,81402.9,0.0,0.99386,0.0,1.39576]
[1778437898154,50.13,81398.84,0.0,0.99384,0.0,1.39922]
[1778437903188,50.13,81396.53,0.0,0.99383,0.0,1.40119]
[1778437907216,50.13,81390.14,0.0,0.9938,0.0,1.40664]
[1778437908886,50.13,81390.14,0.0,0.9938,0.0,1.40664]
[1778437908915,50.13,81388.72,0.0,0.9938,0.0,1.40786]
[1778437909064,50.13,81388.72,0.0,0.9938,0.0,1.40786]
[1778437909230,50.13,81388.56,0.0,0.9938,0.0,1.408]
[1778437910518,50.13,81388.56,0.0,0.9938,0.0,1.408]
[1778437910562,50.13,81388.56,0.0,0.9938,0.0,1.408]
[1778437917286,50.13,81387.72,0.0,0.99379,0.0,1.40872]
[1778437918166,50.13,81387.72,0.0,0.99379,0.0,1.40872]
[1778437918311,50.13,81387.72,0.0,0.99379,0.0,1.40872]
[1778437918349,50.13,81387.69,0.0,0.99379,0.0,1.40874]
[1778437920686,50.13,81387.68,0.0,0.99379,0.0,1.40875]
[1778437920814,50.13,81387.68,0.0,0.99379,0.0,1.40875]
[1778437926349,50.13,81385.13,0.0,0.99378,0.0,1.41094]
[1778437928469,50.13,81384.73,0.0,0.99378,0.0,1.41128]
[1778437928563,50.13,81384.73,0.0,0.99378,0.0,1.41128]
[1778437928570,50.13,81383.56,0.0,0.99377,0.0,1.41228]
[1778437929873,50.13,81383.56,0.0,0.99377,0.0,1.41228]
[1778437929908,50.13,81380.57,0.0,0.99376,0.0,1.41485]
[1778437930061,50.13,81380.57,0.0,0.99376,0.0,1.41485]
[1778437932995,50.13,81378.2,0.0,0.99375,0.0,1.41689]
[1778437932391,50.13,81373.91,0.0,0.99373,0.0,1.42059]
[1778437933064,50.13,81373.91,0.0,0.99373,0.0,1.42059]
[1778437933398,50.13,81372.13,0.0,0.99372,0.0,1.42213]
[1778437934454,50.13,81372.13,0.0,0.99372,0.0,1.42213]
[1778437934561,50.13,81372.13,0.0,0.99372,0.0,1.42213]
[1778437940447,50.13,81369.99,0.0,0.99371,0.0,1.42398]
[1778437945483,50.13,81370.23,0.0,0.99372,0.0,1.42377]
[1778437946230,50.13,81370.23,0.0,0.99372,0.0,1.42377]
[1778437946309,50.13,81370.23,0.0,0.99372,0.0,1.42377]
[1778437946490,50.13,81370.24,0.0,0.99372,0.0,1.42376]
[1778437947818,50.13,81370.24,0.0,0.99372,0.0,1.42376]
[1778437948066,50.13,81370.24,0.0,0.99372,0.0,1.42376]
[1778437950519,50.13,81356.29,0.0,0.99365,0.0,1.43586]
[1778437951298,50.13,81356.29,0.0,0.99365,0.0,1.43586]
[1778437951308,50.13,81356.29,0.0,0.99365,0.0,1.43586]
[1778437951526,50.13,81351.59,0.0,0.99364,0.0,1.43897]
[1778437952959,50.13,81351.59,0.0,0.99364,0.0,1.43897]
[1778437953062,50.13,81351.59,0.0,0.99364,0.0,1.43897]
[1778437958575,50.13,81351.0,0.0,0.99364,0.0,1.43948]
[1778437959117,50.13,81351.0,0.0,0.99364,0.0,1.43948]
[1778437959309,50.13,81351.0,0.0,0.99364,0.0,1.43948]
[1778437959582,50.13,81351.26,0.0,0.99364,0.0,1.43925]
[1778437960855,50.13,81351.26,0.0,0.99364,0.0,1.43925]
[1778437961061,50.13,81351.23,0.0,0.99364,0.0,1.43928]
[1778437966634,50.13,81347.82,0.0,0.99362,0.0,1.44226]
[1778437967278,50.13,81347.82,0.0,0.99362,0.0,1.44226]
[1778437967310,50.13,81347.82,0.0,0.99362,0.0,1.44226]
[1778437967642,50.13,81345.84,0.0,0.99361,0.0,1.44399]
[1778437969369,50.13,81345.07,0.0,0.99361,0.0,1.44466]
[1778437969564,50.13,81345.07,0.0,0.99361,0.0,1.44466]
[1778437974691,50.13,81343.12,0.0,0.9936,0.0,1.44637]
[1778437979726,50.13,81342.9,0.0,0.9936,0.0,1.44656]
[1778437984175,50.13,81343.08,0.0,0.9936,0.0,1.44641]
[1778437984308,50.13,81343.08,0.0,0.9936,0.0,1.44641]
[1778437984762,50.13,81342.96,0.0,0.9936,0.0,1.44651]
[1778437986566,50.13,81342.74,0.0,0.9936,0.0,1.4467]
[1778437986814,50.13,81342.74,0.0,0.9936,0.0,1.4467]
[1778437987234,50.13,81342.78,0.0,0.9936,0.0,1.44667]
[1778437987783,50.13,81333.71,0.0,0.99356,0.0,1.45464]
[1778437988790,50.13,81330.29,0.0,0.99354,0.0,1.45765]
[1778437991034,50.13,81330.56,0.0,0.99354,0.0,1.45741]
[1778437991092,50.13,81330.49,0.0,0.99354,0.0,1.45748]
[1778437996507,50.13,81330.27,0.0,0.99354,0.0,1.45767]
[1778438002889,50.13,81330.29,0.0,0.99354,0.0,1.45765]
[1778438007924,50.13,81330.25,0.0,0.99354,0.0,1.45769]
[1778438008810,50.13,81330.25,0.0,0.99354,0.0,1.45769]
[1778438009063,50.13,81330.25,0.0,0.99354,0.0,1.45769]
[1778438008931,50.13,81334.22,0.0,0.99356,0.0,1.45419]
[1778438009938,50.13,81338.51,0.0,0.99358,0.0,1.45042]
[1778438011372,50.13,81338.86,0.0,0.99358,0.0,1.45011]
[1778438011563,50.13,81338.86,0.0,0.99358,0.0,1.45011]
[1778438013966,50.13,81342.24,0.0,0.9936,0.0,1.44615]
[1778438020009,50.13,81342.5,0.0,0.9936,0.0,1.44592]
[1778438024723,50.13,81342.7,0.0,0.9936,0.0,1.44574]
[1778438024811,50.13,81342.7,0.0,0.9936,0.0,1.44574]
[1778438027057,50.13,81345.7,0.0,0.99362,0.0,1.44312]
[1778438029060,50.13,81345.86,0.0,0.99362,0.0,1.44298]
[1778438029071,50.13,81346.54,0.0,0.99362,0.0,1.44238]
[1778438032092,50.13,81350.75,0.0,0.99364,0.0,1.4387]
[1778438033012,50.13,81350.75,0.0,0.99364,0.0,1.4387]
[1778438033071,50.13,81350.75,0.0,0.99364,0.0,1.4387]
[1778438039141,50.13,81353.4,0.0,0.99365,0.0,1.43639]
[1778438044176,50.13,81353.44,0.0,0.99365,0.0,1.43636]
[1778438047132,50.13,81352.51,0.0,0.99365,0.0,1.43717]
[1778438047315,50.13,81352.51,0.0,0.99365,0.0,1.43717]
[1778438048671,50.13,81352.29,0.0,0.99365,0.0,1.43736]
[1778438048811,50.13,81352.29,0.0,0.99365,0.0,1.43736]
[1778438048913,50.13,81352.34,0.0,0.99365,0.0,1.43732]
[1778438053810,50.13,81350.09,0.0,0.99364,0.0,1.43928]
[1778438054068,50.13,81350.09,0.0,0.99364,0.0,1.43928]
[1778438060288,50.13,81348.52,0.0,0.99363,0.0,1.44065]
[1778438062285,50.13,81348.51,0.0,0.99363,0.0,1.44066]
[1778438062320,50.13,81348.51,0.0,0.99363,0.0,1.44066]
[1778438063831,50.13,81348.51,0.0,0.99363,0.0,1.44066]
[1778438064060,50.13,81348.51,0.0,0.99363,0.0,1.44066]
[1778438063932,50.13,81348.51,0.0,0.99363,0.0,1.44066]
[1778438069886,50.13,81347.22,0.0,0.99362,0.0,1.44179]
[1778438070061,50.13,81347.22,0.0,0.99362,0.0,1.44179]
[1778438076401,50.13,81347.82,0.0,0.99363,0.0,1.44027]
[1778438081436,50.13,81348.01,0.0,0.99363,0.0,1.4401]
[1778438087478,50.13,81347.91,0.0,0.99363,0.0,1.44019]
[1778438090178,50.13,81347.35,0.0,0.99363,0.0,1.44068]
[1778438090310,50.13,81347.35,0.0,0.99363,0.0,1.44068]
[1778438090499,50.13,81342.72,0.0,0.99361,0.0,1.44473]
[1778438092456,50.13,81339.52,0.0,0.99359,0.0,1.44753]
[1778438092558,50.13,81339.52,0.0,0.99359,0.0,1.44753]
[1778438092658,50.13,81339.65,0.0,0.99359,0.0,1.44742]
[1778438101577,50.13,81339.69,0.0,0.99359,0.0,1.44738]
[1778438109633,50.13,81339.65,0.0,0.99359,0.0,1.44742]
[1778438112327,50.13,81338.58,0.0,0.99359,0.0,1.44836]
[1778438112562,50.13,81338.58,0.0,0.99359,0.0,1.44836]
[1778438114668,50.13,81330.3,0.0,0.99355,0.0,1.45564]
[1778438115744,50.13,81330.3,0.0,0.99355,0.0,1.45564]
[1778438115810,50.13,81330.3,0.0,0.99355,0.0,1.45564]
[1778438115845,50.13,81328.93,0.0,0.99354,0.0,1.45684]
[1778438119552,50.13,81329.56,0.0,0.99355,0.0,1.45629]
[1778438119559,50.13,81329.56,0.0,0.99355,0.0,1.45629]
[1778438125746,50.13,81326.62,0.0,0.99353,0.0,1.45888]
[1778438133802,50.13,81328.6,0.0,0.99355,0.0,1.45613]
[1778438137765,50.13,81328.4,0.0,0.99355,0.0,1.45631]
[1778438137810,50.13,81328.4,0.0,0.99355,0.0,1.45631]
[1778438140313,50.13,81327.4,0.0,0.99354,0.0,1.45719]
[1778438140564,50.13,81327.4,0.0,0.99354,0.0,1.45719]
[1778438140851,50.13,81327.42,0.0,0.99354,0.0,1.45717]
[1778438146893,50.13,81327.47,0.0,0.99354,0.0,1.45713]
[1778438151928,50.13,81326.84,0.0,0.99354,0.0,1.45768]
[1778438157500,50.13,81326.37,0.0,0.99354,0.0,1.4581]
[1778438157559,50.13,81326.37,0.0,0.99354,0.0,1.4581]
[1778438163006,50.13,81326.6,0.0,0.99354,0.0,1.4579]
[1778438168040,50.13,81327.03,0.0,0.99354,0.0,1.45752]
[1778438173075,50.13,81326.9,0.0,0.99354,0.0,1.45763]
[1778438180124,50.13,81326.94,0.0,0.99354,0.0,1.4576]
[1778438181290,50.13,81326.47,0.0,0.99354,0.0,1.45801]
[1778438181311,50.13,81326.47,0.0,0.99354,0.0,1.45801]
[1778438183802,50.13,81325.75,0.0,0.99353,0.0,1.45865]
[1778438183811,50.13,81325.75,0.0,0.99353,0.0,1.45865]
[1778438184152,50.13,81325.52,0.0,0.99353,0.0,1.45885]
[1778438190194,50.13,81324.0,0.0,0.99353,0.0,1.46019]
[1778438194101,50.13,81322.4,0.0,0.99352,0.0,1.4606]
[1778438194310,50.13,81322.38,0.0,0.99352,0.0,1.46062]
[1778438204292,50.13,81322.4,0.0,0.99352,0.0,1.4606]
[1778438209327,50.13,81321.27,0.0,0.99352,0.0,1.4616]
[1778438210334,50.13,81313.54,0.0,0.99348,0.0,1.46845]
[1778438211538,50.13,81313.54,0.0,0.99348,0.0,1.46845]
[1778438211562,50.13,81313.54,0.0,0.99348,0.0,1.46845]
[1778438213744,50.13,81310.77,0.0,0.99347,0.0,1.47091]
[1778438213813,50.13,81310.77,0.0,0.99347,0.0,1.47091]
[1778438213834,50.13,81310.73,0.0,0.99347,0.0,1.47095]
[1778438219400,50.13,81309.68,0.0,0.99347,0.0,1.47188]
[1778438221760,50.13,81309.47,0.0,0.99347,0.0,1.47207]
[1778438221809,50.13,81309.47,0.0,0.99347,0.0,1.47207]
[1778438227456,50.13,81309.93,0.0,0.99347,0.0,1.47166]
[1778438230477,50.13,81316.82,0.0,0.9935,0.0,1.46554]
[1778438231402,50.13,81316.82,0.0,0.9935,0.0,1.46554]
[1778438231568,50.13,81316.82,0.0,0.9935,0.0,1.46554]
[1778438233915,50.13,81317.22,0.0,0.9935,0.0,1.46519]
[1778438234068,50.13,81317.22,0.0,0.9935,0.0,1.46519]
[1778438234166,50.13,81317.05,0.0,0.9935,0.0,1.46534]
[1778438241555,50.13,81315.75,0.0,0.99349,0.0,1.46649]
[1778438245303,50.13,81315.94,0.0,0.99349,0.0,1.46632]
[1778438245563,50.13,81315.94,0.0,0.99349,0.0,1.46632]
[1778438245583,50.13,81320.63,0.0,0.99352,0.0,1.46217]
[1778438249789,50.13,81317.07,0.0,0.9935,0.0,1.46532]
[1778438249816,50.13,81317.07,0.0,0.9935,0.0,1.46532]
[1778438249888,50.13,81315.08,0.0,0.99349,0.0,1.46708]
[1778438251608,50.13,81314.82,0.0,0.99349,0.0,1.46732]
[1778438251812,50.13,81314.82,0.0,0.99349,0.0,1.46732]
[1778438256106,50.13,81313.48,0.0,0.99349,0.0,1.4675]
[1778438256319,50.13,81313.48,0.0,0.99349,0.0,1.4675]
[1778438256206,50.13,81313.33,0.0,0.99349,0.0,1.46763]
[1778438256510,50.13,81313.33,0.0,0.99349,0.0,1.46763]
[1778438256558,50.13,81313.33,0.0,0.99349,0.0,1.46763]
[1778438262739,50.13,81311.75,0.0,0.99348,0.0,1.46903]
[1778438262809,50.13,81311.75,0.0,0.99348,0.0,1.46903]
[1778438264646,50.13,81311.02,0.0,0.99348,0.0,1.46968]
[1778438264813,50.13,81311.02,0.0,0.99348,0.0,1.46968]
[1778438264885,50.13,81310.63,0.0,0.99347,0.0,1.47003]
[1778438266401,50.13,81309.75,0.0,0.99347,0.0,1.47081]
[1778438271765,50.13,81308.25,0.0,0.99346,0.0,1.47214]
[1778438272584,50.13,81308.25,0.0,0.99346,0.0,1.47214]
[1778438272815,50.13,81308.25,0.0,0.99346,0.0,1.47214]
[1778438272878,50.13,81309.28,0.0,0.99347,0.0,1.47123]
[1778438278880,50.13,81310.25,0.0,0.99347,0.0,1.47036]
[1778438280828,50.13,81316.17,0.0,0.9935,0.0,1.46511]
[1778438285863,50.13,81316.57,0.0,0.9935,0.0,1.46476]
[1778438290898,50.13,81315.41,0.0,0.9935,0.0,1.46578]
[1778438296940,50.13,81315.57,0.0,0.9935,0.0,1.46564]
[1778438302141,50.13,81316.2,0.0,0.9935,0.0,1.46508]
[1778438303314,50.13,81316.66,0.0,0.9935,0.0,1.46468]
[1778438302982,50.13,81321.03,0.0,0.99352,0.0,1.46081]
[1778438306333,50.13,81323.99,0.0,0.99354,0.0,1.45819]
[1778438306344,50.13,81325.27,0.0,0.99354,0.0,1.45706]
[1778438306559,50.13,81325.27,0.0,0.99354,0.0,1.45706]
[1778438313182,50.13,81326.07,0.0,0.99354,0.0,1.45636]
[1778438314060,50.13,81331.13,0.0,0.99357,0.0,1.4509]
[1778438315063,50.13,81331.13,0.0,0.99357,0.0,1.4509]
[1778438320102,50.13,81333.78,0.0,0.99358,0.0,1.44857]
[1778438325140,50.13,81334.37,0.0,0.99359,0.0,1.44805]
[1778438329544,50.13,81334.73,0.0,0.99359,0.0,1.44774]
[1778438329561,50.13,81334.73,0.0,0.99359,0.0,1.44774]
[1778438330102,50.13,81334.73,0.0,0.99359,0.0,1.44774]
[1778438330310,50.13,81334.73,0.0,0.99359,0.0,1.44774]
[1778438330313,50.13,81333.55,0.0,0.99358,0.0,1.44877]
[1778438336217,50.13,81333.78,0.0,0.99358,0.0,1.44857]
[1778438338424,50.13,81332.87,0.0,0.99358,0.0,1.44937]
[1778438338559,50.13,81332.87,0.0,0.99358,0.0,1.44937]
[1778438338777,50.13,81332.87,0.0,0.99358,0.0,1.44937]
[1778438338810,50.13,81332.87,0.0,0.99358,0.0,1.44937]
[1778438339238,50.13,81330.79,0.0,0.99357,0.0,1.4512]
[1778438341252,50.13,81322.29,0.0,0.99353,0.0,1.45869]
[1778438342361,50.13,81322.29,0.0,0.99353,0.0,1.45869]
[1778438342407,50.13,81319.81,0.0,0.99352,0.0,1.46088]
[1778438342563,50.13,81319.81,0.0,0.99352,0.0,1.46088]
[1778438343707,50.13,81318.78,0.0,0.99352,0.0,1.46179]
[1778438343810,50.13,81318.78,0.0,0.99352,0.0,1.46179]
[1778438351322,50.13,81318.42,0.0,0.99351,0.0,1.46211]
[1778438353336,50.13,81311.25,0.0,0.99348,0.0,1.46847]
[1778438356072,50.13,81308.55,0.0,0.99347,0.0,1.47087]
[1778438356316,50.13,81308.55,0.0,0.99347,0.0,1.47087]
[1778438356358,50.13,81308.15,0.0,0.99347,0.0,1.47122]
[1778438356849,50.13,81308.15,0.0,0.99347,0.0,1.47122]
[1778438357060,50.13,81308.15,0.0,0.99347,0.0,1.47122]
[1778438366427,50.13,81308.15,0.0,0.99347,0.0,1.47122]
[1778438374332,50.13,81308.11,0.0,0.99347,0.0,1.47126]
[1778438374387,50.13,81308.41,0.0,0.99347,0.0,1.46998]
[1778438374564,50.13,81308.41,0.0,0.99347,0.0,1.46998]
[1778438374889,50.13,81308.41,0.0,0.99347,0.0,1.46998]
[1778438375064,50.13,81308.41,0.0,0.99347,0.0,1.46998]
[1778438380525,50.13,81307.83,0.0,0.99347,0.0,1.4705]
[1778438383083,50.13,81307.58,0.0,0.99347,0.0,1.47072]
[1778438383314,50.13,81307.58,0.0,0.99347,0.0,1.47072]
[1778438383412,50.13,81307.43,0.0,0.99347,0.0,1.47085]
[1778438384025,50.13,81307.43,0.0,0.99347,0.0,1.47085]
[1778438384059,50.13,81307.43,0.0,0.99347,0.0,1.47085]
[1778438391602,50.13,81307.46,0.0,0.99347,0.0,1.47082]
[1778438395937,50.13,81310.55,0.0,0.99348,0.0,1.46808]
[1778438396063,50.13,81310.55,0.0,0.99348,0.0,1.46808]
[1778438396164,50.13,81310.62,0.0,0.99348,0.0,1.46802]
[1778438396585,50.13,81310.62,0.0,0.99348,0.0,1.46802]
[1778438396811,50.13,81310.62,0.0,0.99348,0.0,1.46802]
[1778438404076,50.13,81310.66,0.0,0.99348,0.0,1.46798]
[1778438404312,50.13,81310.66,0.0,0.99348,0.0,1.46798]
[1778438404413,50.13,81311.12,0.0,0.99349,0.0,1.46757]
[1778438404888,50.13,81311.12,0.0,0.99349,0.0,1.46757]
[1778438405064,50.13,81311.12,0.0,0.99349,0.0,1.46757]
[1778438410738,50.13,81304.55,0.0,0.99346,0.0,1.47342]
[1778438412797,50.13,81303.01,0.0,0.99345,0.0,1.47479]
[1778438412816,50.13,81303.01,0.0,0.99345,0.0,1.47479]
[1778438412843,50.13,81301.05,0.0,0.99344,0.0,1.47654]
[1778438413803,50.13,81301.05,0.0,0.99344,0.0,1.47654]
[1778438414061,50.13,81301.05,0.0,0.99344,0.0,1.47654]
[1778438420067,50.13,81296.98,0.0,0.99342,0.0,1.48017]
[1778438425843,50.13,81298.65,0.0,0.99343,0.0,1.47868]
[1778438427993,50.13,81299.1,0.0,0.99343,0.0,1.47828]
[1778438428065,50.13,81299.1,0.0,0.99343,0.0,1.47828]
[1778438428094,50.13,81299.08,0.0,0.99343,0.0,1.47829]
[1778438428768,50.13,81299.08,0.0,0.99343,0.0,1.47829]
[1778438428811,50.13,81299.08,0.0,0.99343,0.0,1.47829]
[1778438436920,50.13,81298.26,0.0,0.99343,0.0,1.47801]
[1778438441955,50.13,81298.54,0.0,0.99343,0.0,1.47776]
[1778438446061,50.13,81298.01,0.0,0.99343,0.0,1.47824]
[1778438446314,50.13,81298.01,0.0,0.99343,0.0,1.47824]
[1778438446405,50.13,81298.09,0.0,0.99343,0.0,1.47816]
[1778438446786,50.13,81298.09,0.0,0.99343,0.0,1.47816]
[1778438446810,50.13,81298.09,0.0,0.99343,0.0,1.47816]
[1778438452025,50.13,81296.78,0.0,0.99342,0.0,1.47934]
[1778438455510,50.13,81295.6,0.0,0.99342,0.0,1.48039]
[1778438455563,50.13,81295.6,0.0,0.99342,0.0,1.48039]
[1778438456287,50.13,81295.6,0.0,0.99342,0.0,1.48039]
[1778438456312,50.13,81295.6,0.0,0.99342,0.0,1.48039]
[1778438456388,50.13,81297.17,0.0,0.99343,0.0,1.47899]
[1778438461181,50.13,81294.69,0.0,0.99342,0.0,1.4812]
[1778438461314,50.13,81294.69,0.0,0.99342,0.0,1.4812]
[1778438461757,50.13,81294.78,0.0,0.99342,0.0,1.48112]
[1778438461809,50.13,81294.78,0.0,0.99342,0.0,1.48112]
[1778438462095,50.13,81294.47,0.0,0.99341,0.0,1.4814]
[1778438467130,50.13,81295.12,0.0,0.99342,0.0,1.48082]
[1778438470151,50.13,81299.14,0.0,0.99344,0.0,1.47723]
[1778438471158,50.13,81302.58,0.0,0.99345,0.0,1.47416]
[1778438472566,50.13,81304.2,0.0,0.99346,0.0,1.47271]
[1778438472814,50.13,81304.2,0.0,0.99346,0.0,1.47271]
[1778438477034,50.13,81304.36,0.0,0.99346,0.0,1.47257]
[1778438477061,50.13,81304.36,0.0,0.99346,0.0,1.47257]
[1778438477200,50.13,81302.52,0.0,0.99345,0.0,1.47421]
[1778438478523,50.13,81302.52,0.0,0.99345,0.0,1.47421]
[1778438478562,50.13,81302.52,0.0,0.99345,0.0,1.47421]
[1778438481705,50.13,81303.18,0.0,0.99345,0.0,1.47362]
[1778438481810,50.13,81303.18,0.0,0.99345,0.0,1.47362]
[1778438482062,50.13,81303.18,0.0,0.99345,0.0,1.47362]
[1778438482313,50.13,81303.18,0.0,0.99345,0.0,1.47362]
[1778438482565,50.13,81303.18,0.0,0.99345,0.0,1.47362]
[1778438482320,50.13,81303.14,0.0,0.99345,0.0,1.47366]
[1778438488277,50.13,81301.26,0.0,0.99345,0.0,1.47533]
[1778438489068,50.13,81301.26,0.0,0.99345,0.0,1.47533]
[1778438489312,50.13,81301.26,0.0,0.99345,0.0,1.47533]
[1778438489397,50.13,81300.84,0.0,0.99344,0.0,1.47571]
[1778438489917,50.13,81300.84,0.0,0.99344,0.0,1.47571]
[1778438490064,50.13,81300.84,0.0,0.99344,0.0,1.47571]
[1778438495327,50.13,81301.12,0.0,0.99345,0.0,1.47445]
[1778438496002,50.13,81301.12,0.0,0.99345,0.0,1.47445]
[1778438496066,50.13,81301.12,0.0,0.99345,0.0,1.47445]
[1778438501064,50.13,81302.18,0.0,0.99345,0.0,1.4735]
[1778438501314,50.13,81302.18,0.0,0.99345,0.0,1.4735]
[1778438501369,50.13,81302.07,0.0,0.99345,0.0,1.4736]
[1778438502376,50.13,81298.32,0.0,0.99344,0.0,1.47694]
[1778438503697,50.13,81296.47,0.0,0.99343,0.0,1.4786]
[1778438503814,50.13,81296.47,0.0,0.99343,0.0,1.4786]
[1778438509426,50.13,81294.41,0.0,0.99342,0.0,1.48044]
[1778438509633,50.13,81294.41,0.0,0.99342,0.0,1.48044]
[1778438509810,50.13,81294.41,0.0,0.99342,0.0,1.48044]
[1778438510540,50.13,81294.41,0.0,0.99342,0.0,1.48044]
[1778438510564,50.13,81294.41,0.0,0.99342,0.0,1.48044]
[1778438510582,50.13,81294.72,0.0,0.99342,0.0,1.48016]
[1778438516299,50.13,81293.62,0.0,0.99341,0.0,1.48115]
[1778438516314,50.13,81293.62,0.0,0.99341,0.0,1.48115]
[1778438516441,50.13,81293.62,0.0,0.99341,0.0,1.48115]
[1778438516559,50.13,81293.62,0.0,0.99341,0.0,1.48115]
[1778438516475,50.13,81294.55,0.0,0.99342,0.0,1.48031]
[1778438517482,50.13,81294.35,0.0,0.99342,0.0,1.48049]
[1778438522517,50.13,81294.58,0.0,0.99342,0.0,1.48029]
[1778438526976,50.13,81292.96,0.0,0.99341,0.0,1.48174]
[1778438527069,50.13,81292.96,0.0,0.99341,0.0,1.48174]
[1778438532588,50.13,81287.19,0.0,0.99339,0.0,1.48691]
[1778438533632,50.13,81285.49,0.0,0.99338,0.0,1.48844]
[1778438533815,50.13,81285.49,0.0,0.99338,0.0,1.48844]
[1778438534451,50.13,81285.49,0.0,0.99338,0.0,1.48844]
[1778438534566,50.13,81285.49,0.0,0.99338,0.0,1.48844]
[1778438534601,50.13,81285.27,0.0,0.99338,0.0,1.48863]
[1778438537622,50.13,81275.47,0.0,0.99333,0.0,1.49747]
[1778438538629,50.13,81272.03,0.0,0.99331,0.0,1.50058]
[1778438539936,50.13,81272.03,0.0,0.99331,0.0,1.50058]
[1778438540060,50.13,81272.03,0.0,0.99331,0.0,1.50058]
[1778438540113,50.13,81271.72,0.0,0.99331,0.0,1.50086]
[1778438542791,50.13,81269.55,0.0,0.9933,0.0,1.50282]
[1778438542812,50.13,81269.55,0.0,0.9933,0.0,1.50282]
[1778438548699,50.13,81268.2,0.0,0.9933,0.0,1.50405]
[1778438553893,50.13,81266.79,0.0,0.99329,0.0,1.5043]
[1778438554068,50.13,81266.79,0.0,0.99329,0.0,1.5043]
[1778438554132,50.13,81266.66,0.0,0.99329,0.0,1.50441]
[1778438554982,50.13,81266.66,0.0,0.99329,0.0,1.50441]
[1778438555069,50.13,81266.66,0.0,0.99329,0.0,1.50441]
[1778438561256,50.13,81265.45,0.0,0.99329,0.0,1.50551]
[1778438562797,50.13,81261.33,0.0,0.99327,0.0,1.50925]
[1778438564047,50.13,81261.33,0.0,0.99327,0.0,1.50925]
[1778438564060,50.13,81261.33,0.0,0.99327,0.0,1.50925]
[1778438564252,50.13,81255.99,0.0,0.99324,0.0,1.51412]
[1778438565393,50.13,81255.99,0.0,0.99324,0.0,1.51412]
[1778438565567,50.13,81255.99,0.0,0.99324,0.0,1.51412]
[1778438566825,50.13,81251.99,0.0,0.99323,0.0,1.51777]
[1778438569188,50.13,81250.36,0.0,0.99322,0.0,1.51926]
[1778438569310,50.13,81250.36,0.0,0.99322,0.0,1.51926]
[1778438569409,50.13,81248.32,0.0,0.99321,0.0,1.52113]
[1778438569807,50.13,81248.32,0.0,0.99321,0.0,1.52113]
[1778438570064,50.13,81248.32,0.0,0.99321,0.0,1.52113]
[1778438575888,50.13,81248.66,0.0,0.99321,0.0,1.52082]
[1778438580923,50.13,81247.56,0.0,0.9932,0.0,1.52182]
[1778438583957,50.13,81247.42,0.0,0.9932,0.0,1.52195]
[1778438584063,50.13,81247.42,0.0,0.9932,0.0,1.52195]
[1778438584421,50.13,81247.41,0.0,0.9932,0.0,1.52196]
[1778438585458,50.13,81247.41,0.0,0.9932,0.0,1.52196]
[1778438585560,50.13,81247.41,0.0,0.9932,0.0,1.52196]
[1778438592000,50.13,81246.67,0.0,0.9932,0.0,1.52264]
[1778438592938,50.13,81246.67,0.0,0.9932,0.0,1.52264]
[1778438593060,50.13,81246.67,0.0,0.9932,0.0,1.52264]
[1778438593131,50.13,81245.17,0.0,0.99319,0.0,1.52401]
[1778438593976,50.13,81245.17,0.0,0.99319,0.0,1.52401]
[1778438594069,50.13,81245.17,0.0,0.99319,0.0,1.52401]
[1778438596028,50.13,81241.9,0.0,0.99318,0.0,1.52701]
[1778438601063,50.13,81240.56,0.0,0.99317,0.0,1.52825]
[1778438603042,50.13,81240.53,0.0,0.99317,0.0,1.52827]
[1778438603063,50.13,81240.53,0.0,0.99317,0.0,1.52827]
[1778438603143,50.13,81240.53,0.0,0.99317,0.0,1.52827]
[1778438604154,50.13,81240.53,0.0,0.99317,0.0,1.52827]
[1778438604315,50.13,81240.53,0.0,0.99317,0.0,1.52827]
[1778438604414,50.13,81242.85,0.0,0.99318,0.0,1.52614]
[1778438608802,50.13,81242.78,0.0,0.99318,0.0,1.52621]
[1778438608807,50.13,81242.78,0.0,0.99318,0.0,1.52621]
[1778438609277,50.13,81242.78,0.0,0.99318,0.0,1.52621]
[1778438609313,50.13,81242.78,0.0,0.99318,0.0,1.52621]
[1778438609378,50.13,81245.12,0.0,0.99319,0.0,1.52406]
[1778438612140,50.13,81241.89,0.0,0.99318,0.0,1.52598]
[1778438612815,50.13,81241.89,0.0,0.99318,0.0,1.52598]
[1778438613062,50.13,81241.89,0.0,0.99318,0.0,1.52598]
[1778438613147,50.13,81241.75,0.0,0.99318,0.0,1.52611]
[1778438614298,50.13,81241.75,0.0,0.99318,0.0,1.52611]
[1778438614317,50.13,81241.75,0.0,0.99318,0.0,1.52611]
[1778438620196,50.13,81243.71,0.0,0.99319,0.0,1.52431]
[1778438621439,50.13,81243.71,0.0,0.99319,0.0,1.52431]
[1778438621558,50.13,81243.71,0.0,0.99319,0.0,1.52431]
[1778438621647,50.13,81244.03,0.0,0.99319,0.0,1.52402]
[1778438622903,50.13,81243.59,0.0,0.99319,0.0,1.52442]
[1778438623063,50.13,81243.59,0.0,0.99319,0.0,1.52442]
[1778438628252,50.13,81249.46,0.0,0.99322,0.0,1.51905]
[1778438628893,50.13,81249.46,0.0,0.99322,0.0,1.51905]
[1778438629062,50.13,81249.46,0.0,0.99322,0.0,1.51905]
[1778438634177,50.13,81250.21,0.0,0.99322,0.0,1.51836]
[1778438634226,50.13,81250.21,0.0,0.99322,0.0,1.51836]
[1778438634399,50.13,81254.1,0.0,0.99324,0.0,1.51481]
[1778438635391,50.13,81254.1,0.0,0.99324,0.0,1.51481]
[1778438635566,50.13,81254.1,0.0,0.99324,0.0,1.51481]
[1778438637066,50.13,81255.79,0.0,0.99325,0.0,1.51327]
[1778438637315,50.13,81255.85,0.0,0.99325,0.0,1.51321]
[1778438639059,50.13,81255.33,0.0,0.99325,0.0,1.51369]
[1778438639329,50.13,81254.72,0.0,0.99324,0.0,1.51424]
[1778438641560,50.13,81252.39,0.0,0.99323,0.0,1.51637]
[1778438641813,50.13,81252.09,0.0,0.99323,0.0,1.51664]
[1778438643066,50.13,81252.36,0.0,0.99323,0.0,1.5164]
[1778438643358,50.13,81252.38,0.0,0.99323,0.0,1.51638]
[1778438645060,50.13,81252.35,0.0,0.99323,0.0,1.51641]
[1778438650407,50.13,81252.54,0.0,0.99323,0.0,1.51623]
[1778438655442,50.13,81252.92,0.0,0.99323,0.0,1.51589]
[1778438660551,50.13,81252.96,0.0,0.99323,0.0,1.51585]
[1778438660559,50.13,81252.96,0.0,0.99323,0.0,1.51585]
[1778438666520,50.13,81252.71,0.0,0.99323,0.0,1.51608]
[1778438671555,50.13,81253.15,0.0,0.99324,0.0,1.51464]
[1778438676592,50.13,81253.07,0.0,0.99324,0.0,1.51472]
[1778438681632,50.13,81253.01,0.0,0.99324,0.0,1.51477]
[1778438683280,50.13,81251.18,0.0,0.99323,0.0,1.51644]
[1778438683312,50.13,81251.18,0.0,0.99323,0.0,1.51644]
[1778438685489,50.13,81251.06,0.0,0.99323,0.0,1.51655]
[1778438685562,50.13,81251.06,0.0,0.99323,0.0,1.51655]
[1778438685660,50.13,81249.79,0.0,0.99322,0.0,1.51771]
[1778438690695,50.13,81250.43,0.0,0.99323,0.0,1.51713]
[1778438695730,50.13,81250.54,0.0,0.99323,0.0,1.51703]
[1778438700765,50.13,81250.6,0.0,0.99323,0.0,1.51697]
[1778438706807,50.13,81250.6,0.0,0.99323,0.0,1.51697]
[1778438711842,50.13,81251.42,0.0,0.99323,0.0,1.51622]
[1778438712852,50.13,81251.42,0.0,0.99323,0.0,1.51622]
[1778438713064,50.13,81251.42,0.0,0.99323,0.0,1.51622]
[1778438716864,50.13,81251.99,0.0,0.99323,0.0,1.5157]
[1778438717074,50.13,81251.99,0.0,0.99323,0.0,1.5157]
[1778438717174,50.13,81251.4,0.0,0.99323,0.0,1.51624]
[1778438717981,50.13,81251.4,0.0,0.99323,0.0,1.51624]
[1778438718063,50.13,81251.4,0.0,0.99323,0.0,1.51624]
[1778438723926,50.13,81253.22,0.0,0.99324,0.0,1.51458]
[1778438725253,50.13,81253.22,0.0,0.99324,0.0,1.51458]
[1778438725309,50.13,81253.22,0.0,0.99324,0.0,1.51458]
[1778438727474,50.13,81252.47,0.0,0.99324,0.0,1.51526]
[1778438727562,50.13,81252.47,0.0,0.99324,0.0,1.51526]
[1778438727575,50.13,81252.47,0.0,0.99324,0.0,1.51526]
[1778438731067,50.13,81252.21,0.0,0.99324,0.0,1.5155]
[1778438731312,50.13,81252.21,0.0,0.99324,0.0,1.5155]
[1778438736738,50.13,81250.97,0.0,0.99323,0.0,1.5156]
[1778438736810,50.13,81250.97,0.0,0.99323,0.0,1.5156]
[1778438738684,50.13,81248.85,0.0,0.99322,0.0,1.51754]
[1778438738814,50.13,81248.85,0.0,0.99322,0.0,1.51754]
[1778438738786,50.13,81248.23,0.0,0.99322,0.0,1.5181]
[1778438744066,50.13,81248.58,0.0,0.99322,0.0,1.51778]
[1778438754137,50.13,81249.43,0.0,0.99323,0.0,1.51701]
[1778438756380,50.13,81251.66,0.0,0.99324,0.0,1.51497]
[1778438756558,50.13,81251.66,0.0,0.99324,0.0,1.51497]
[1778438762546,50.13,81252.78,0.0,0.99324,0.0,1.51395]
[1778438762559,50.13,81252.78,0.0,0.99324,0.0,1.51395]
[1778438762775,50.13,81252.78,0.0,0.99324,0.0,1.51395]
[1778438762820,50.13,81252.78,0.0,0.99324,0.0,1.51395]
[1778438763200,50.13,81253.21,0.0,0.99324,0.0,1.51356]
[1778438768235,50.13,81252.9,0.0,0.99324,0.0,1.51384]
[1778438774169,50.13,81252.53,0.0,0.99324,0.0,1.51418]
[1778438774310,50.13,81252.53,0.0,0.99324,0.0,1.51418]
[1778438779642,50.13,81250.03,0.0,0.99323,0.0,1.51646]
[1778438779810,50.13,81250.03,0.0,0.99323,0.0,1.51646]
[1778438780028,50.13,81250.13,0.0,0.99323,0.0,1.51637]
[1778438780060,50.13,81250.13,0.0,0.99323,0.0,1.51637]
[1778438782333,50.13,81249.95,0.0,0.99323,0.0,1.51653]
[1778438787368,50.13,81249.79,0.0,0.99323,0.0,1.51668]
[1778438789876,50.13,81249.79,0.0,0.99323,0.0,1.51668]
[1778438790064,50.13,81249.7,0.0,0.99323,0.0,1.51676]
[1778438795424,50.13,81249.66,0.0,0.99323,0.0,1.51576]
[1778438805494,50.13,81249.66,0.0,0.99323,0.0,1.51576]
[1778438810348,50.13,81250.72,0.0,0.99324,0.0,1.51479]
[1778438810559,50.13,81250.72,0.0,0.99324,0.0,1.51479]
[1778438812652,50.13,81250.24,0.0,0.99324,0.0,1.51523]
[1778438812809,50.13,81250.24,0.0,0.99324,0.0,1.51523]
[1778438812811,50.13,81250.38,0.0,0.99324,0.0,1.5151]
[1778438820599,50.13,81250.42,0.0,0.99324,0.0,1.51507]
[1778438825845,50.13,81250.53,0.0,0.99324,0.0,1.51497]
[1778438826062,50.13,81251.0,0.0,0.99324,0.0,1.51454]
[1778438831676,50.13,81251.36,0.0,0.99324,0.0,1.51421]
[1778438836711,50.13,81251.24,0.0,0.99324,0.0,1.51432]
[1778438843127,50.13,81251.24,0.0,0.99324,0.0,1.51432]
[1778438847832,50.13,81251.93,0.0,0.99324,0.0,1.51369]
[1778438848061,50.13,81252.43,0.0,0.99325,0.0,1.51323]
[1778438850789,50.13,81252.43,0.0,0.99325,0.0,1.51323]
[1778438850813,50.13,81252.43,0.0,0.99325,0.0,1.51323]
[1778438850887,50.13,81252.43,0.0,0.99325,0.0,1.51323]
[1778438857858,50.13,81252.24,0.0,0.99325,0.0,1.51237]
[1778438862893,50.13,81252.07,0.0,0.99325,0.0,1.51253]
[1778438867928,50.13,81252.18,0.0,0.99325,0.0,1.51243]
[1778438874977,50.13,81252.52,0.0,0.99325,0.0,1.51212]
[1778438880014,50.13,81252.27,0.0,0.99325,0.0,1.51235]
[1778438885048,50.13,81251.78,0.0,0.99325,0.0,1.51279]
[1778438891090,50.13,81252.64,0.0,0.99325,0.0,1.51201]
[1778438899149,50.13,81252.61,0.0,0.99325,0.0,1.51204]
[1778438903592,50.13,81252.69,0.0,0.99325,0.0,1.51196]
[1778438903807,50.13,81252.69,0.0,0.99325,0.0,1.51196]
[1778438909216,50.13,81252.8,0.0,0.99325,0.0,1.51186]
[1778438915258,50.13,81252.74,0.0,0.99326,0.0,1.51089]
[1778438920293,50.13,81254.21,0.0,0.99326,0.0,1.50955]
[1778438921063,50.13,81254.21,0.0,0.99326,0.0,1.50955]
[1778438921234,50.13,81254.21,0.0,0.99326,0.0,1.50955]
[1778438921312,50.13,81254.21,0.0,0.99326,0.0,1.50955]
[1778438921333,50.13,81254.93,0.0,0.99327,0.0,1.50889]
[1778438926335,50.13,81256.39,0.0,0.99327,0.0,1.50757]
[1778438929902,50.13,81259.38,0.0,0.99329,0.0,1.50485]
[1778438930061,50.13,81259.67,0.0,0.99329,0.0,1.50459]
[1778438935398,50.13,81261.94,0.0,0.9933,0.0,1.50253]
[1778438939427,50.13,81269.36,0.0,0.99333,0.0,1.49581]
[1778438941265,50.13,81271.39,0.0,0.99334,0.0,1.49398]
[1778438941310,50.13,81271.39,0.0,0.99334,0.0,1.49398]
[1778438941494,50.13,81271.39,0.0,0.99334,0.0,1.49398]
[1778438941562,50.13,81271.39,0.0,0.99334,0.0,1.49398]
[1778438941595,50.13,81271.39,0.0,0.99334,0.0,1.49398]
[1778438947483,50.13,81272.89,0.0,0.99335,0.0,1.49263]
[1778438949558,50.13,81272.77,0.0,0.99335,0.0,1.49274]
[1778438949805,50.13,81272.77,0.0,0.99335,0.0,1.49274]
[1778438949813,50.13,81272.77,0.0,0.99335,0.0,1.49274]
[1778438949854,50.13,81272.43,0.0,0.99335,0.0,1.49304]
[1778438950060,50.13,81272.43,0.0,0.99335,0.0,1.49304]
[1778438955539,50.13,81272.63,0.0,0.99335,0.0,1.49286]
[1778438960574,50.13,81272.82,0.0,0.99335,0.0,1.49269]
[1778438965611,50.13,81274.75,0.0,0.99336,0.0,1.49095]
[1778438967939,50.13,81274.75,0.0,0.99336,0.0,1.49095]
[1778438968063,50.13,81274.75,0.0,0.99336,0.0,1.49095]
[1778438968040,50.13,81274.75,0.0,0.99336,0.0,1.49095]
[1778438968185,50.13,81274.75,0.0,0.99336,0.0,1.49095]
[1778438968314,50.13,81274.75,0.0,0.99336,0.0,1.49095]
[1778438973667,50.13,81275.99,0.0,0.99337,0.0,1.48881]
[1778438975404,50.13,81276.06,0.0,0.99337,0.0,1.48875]
[1778438975561,50.13,81276.06,0.0,0.99337,0.0,1.48875]
[1778438975634,50.13,81276.06,0.0,0.99337,0.0,1.48875]
[1778438975808,50.13,81276.06,0.0,0.99337,0.0,1.48875]
[1778438975908,50.13,81276.06,0.0,0.99337,0.0,1.48875]
[1778438981723,50.13,81275.57,0.0,0.99337,0.0,1.48919]
[1778438986758,50.13,81275.63,0.0,0.99337,0.0,1.48914]
[1778438988710,50.13,81275.47,0.0,0.99337,0.0,1.48928]
[1778438988812,50.13,81275.47,0.0,0.99337,0.0,1.48928]
[1778438988912,50.13,81275.47,0.0,0.99337,0.0,1.48928]
[1778439000856,50.13,81276.1,0.0,0.99337,0.0,1.48872]
[1778439001479,50.13,81276.1,0.0,0.99337,0.0,1.48872]
[1778439001564,50.13,81276.1,0.0,0.99337,0.0,1.48872]
[1778439002870,50.13,81282.67,0.0,0.9934,0.0,1.48282]
[1778439007905,50.13,81286.9,0.0,0.99342,0.0,1.47903]
[1778439009284,50.13,81288.09,0.0,0.99342,0.0,1.47796]
[1778439009312,50.13,81288.09,0.0,0.99342,0.0,1.47796]
[1778439009476,50.13,81288.09,0.0,0.99342,0.0,1.47796]
[1778439009563,50.13,81288.09,0.0,0.99342,0.0,1.47796]
[1778439009919,50.13,81288.34,0.0,0.99343,0.0,1.47774]
[1778439016968,50.13,81289.12,0.0,0.99343,0.0,1.47704]
[1778439021482,50.13,81287.62,0.0,0.99342,0.0,1.47838]
[1778439021562,50.13,81287.62,0.0,0.99342,0.0,1.47838]
[1778439022032,50.13,81287.62,0.0,0.99342,0.0,1.47838]
[1778439022062,50.13,81287.62,0.0,0.99342,0.0,1.47838]
[1778439022063,50.13,81284.7,0.0,0.99341,0.0,1.481]
[1778439028051,50.13,81269.71,0.0,0.99334,0.0,1.49447]
[1778439029058,50.13,81263.49,0.0,0.99331,0.0,1.5001]
[1778439032698,50.13,81263.14,0.0,0.99331,0.0,1.49939]
[1778439032812,50.13,81263.14,0.0,0.99331,0.0,1.49939]
[1778439033101,50.13,81263.14,0.0,0.99331,0.0,1.49939]
[1778439033086,50.13,81262.99,0.0,0.99331,0.0,1.49952]
[1778439033311,50.13,81262.99,0.0,0.99331,0.0,1.49952]
[1778439037114,50.13,81258.45,0.0,0.99329,0.0,1.50364]
[1778439042149,50.13,81253.28,0.0,0.99327,0.0,1.50833]
[1778439045597,50.13,81251.42,0.0,0.99326,0.0,1.51003]
[1778439045810,50.13,81251.42,0.0,0.99326,0.0,1.51003]
[1778439045978,50.13,81251.42,0.0,0.99326,0.0,1.51003]
[1778439046063,50.13,81251.42,0.0,0.99326,0.0,1.51003]
[1778439046079,50.13,81250.33,0.0,0.99325,0.0,1.51102]
[1778439051213,50.13,81250.59,0.0,0.99325,0.0,1.51078]
[1778439057356,50.13,81248.92,0.0,0.99325,0.0,1.5123]
[1778439057562,50.13,81248.92,0.0,0.99325,0.0,1.5123]
[1778439057642,50.13,81248.92,0.0,0.99325,0.0,1.5123]
[1778439057809,50.13,81248.92,0.0,0.99325,0.0,1.5123]
[1778439057910,50.13,81248.92,0.0,0.99325,0.0,1.5123]
[1778439063297,50.13,81249.39,0.0,0.99325,0.0,1.51187]
[1778439072360,50.13,81249.36,0.0,0.99325,0.0,1.5119]
[1778439075495,50.13,81248.42,0.0,0.99324,0.0,1.51276]
[1778439075562,50.13,81248.42,0.0,0.99324,0.0,1.51276]
[1778439075854,50.13,81248.42,0.0,0.99324,0.0,1.51276]
[1778439076061,50.13,81248.42,0.0,0.99324,0.0,1.51276]
[1778439076160,50.13,81248.4,0.0,0.99324,0.0,1.51278]
[1778439081423,50.13,81245.41,0.0,0.99323,0.0,1.51551]
[1778439083785,50.13,81244.42,0.0,0.99323,0.0,1.51641]
[1778439083817,50.13,81244.42,0.0,0.99323,0.0,1.51641]
[1778439084167,50.13,81244.42,0.0,0.99323,0.0,1.51641]
[1778439083841,50.13,81244.49,0.0,0.99323,0.0,1.51635]
[1778439084312,50.13,81244.49,0.0,0.99323,0.0,1.51635]
[1778439090486,50.13,81244.47,0.0,0.99323,0.0,1.51636]
[1778439097536,50.13,81243.48,0.0,0.99323,0.0,1.51623]
[1778439098798,50.13,81243.48,0.0,0.99323,0.0,1.51623]
[1778439098814,50.13,81243.48,0.0,0.99323,0.0,1.51623]
[1778439098899,50.13,81243.53,0.0,0.99323,0.0,1.51619]
[1778439099234,50.13,81243.53,0.0,0.99323,0.0,1.51619]
[1778439099308,50.13,81243.53,0.0,0.99323,0.0,1.51619]
[1778439100557,50.13,81233.19,0.0,0.99318,0.0,1.52566]
[1778439102251,50.13,81232.1,0.0,0.99317,0.0,1.52666]
[1778439102316,50.13,81232.1,0.0,0.99317,0.0,1.52666]
[1778439102411,50.13,81232.1,0.0,0.99317,0.0,1.52666]
[1778439104343,50.13,81231.98,0.0,0.99317,0.0,1.52677]
[1778439104558,50.13,81231.98,0.0,0.99317,0.0,1.52677]
[1778439104659,50.13,81231.9,0.0,0.99317,0.0,1.52685]
[1778439110627,50.13,81230.75,0.0,0.99317,0.0,1.52791]
[1778439116013,50.13,81228.35,0.0,0.99315,0.0,1.53011]
[1778439116078,50.13,81228.35,0.0,0.99315,0.0,1.53011]
[1778439122720,50.13,81228.79,0.0,0.99316,0.0,1.52971]
[1778439125741,50.13,81234.17,0.0,0.99318,0.0,1.52476]
[1778439128297,50.13,81234.65,0.0,0.99318,0.0,1.52432]
[1778439128313,50.13,81234.65,0.0,0.99318,0.0,1.52432]
[1778439129014,50.13,81234.65,0.0,0.99318,0.0,1.52432]
[1778439129063,50.13,81234.65,0.0,0.99318,0.0,1.52432]
[1778439129115,50.13,81235.4,0.0,0.99319,0.0,1.52363]
[1778439134804,50.13,81235.63,0.0,0.99319,0.0,1.52342]
[1778439136818,50.13,81240.27,0.0,0.99321,0.0,1.51917]
[1778439137825,50.13,81244.49,0.0,0.99323,0.0,1.51531]
[1778439138606,50.13,81244.49,0.0,0.99323,0.0,1.51531]
[1778439138810,50.13,81244.49,0.0,0.99323,0.0,1.51531]
[1778439138832,50.13,81245.59,0.0,0.99324,0.0,1.51431]
[1778439139460,50.13,81245.59,0.0,0.99324,0.0,1.51431]
[1778439139560,50.13,81245.59,0.0,0.99324,0.0,1.51431]
[1778439146830,50.13,81248.8,0.0,0.99325,0.0,1.51138]
[1778439147064,50.13,81248.8,0.0,0.99325,0.0,1.51138]
[1778439147070,50.13,81249.88,0.0,0.99326,0.0,1.5104]
[1778439147846,50.13,81249.88,0.0,0.99326,0.0,1.5104]
[1778439148066,50.13,81249.88,0.0,0.99326,0.0,1.5104]
[1778439153937,50.13,81251.14,0.0,0.99327,0.0,1.50822]
[1778439158972,50.13,81255.64,0.0,0.99329,0.0,1.50413]
[1778439159607,50.13,81255.64,0.0,0.99329,0.0,1.50413]
[1778439159810,50.13,81255.64,0.0,0.99329,0.0,1.50413]
[1778439159979,50.13,81256.29,0.0,0.99329,0.0,1.50354]
[1778439160433,50.13,81256.29,0.0,0.99329,0.0,1.50354]
[1778439160569,50.13,81256.29,0.0,0.99329,0.0,1.50354]
[1778439168972,50.13,81256.23,0.0,0.99329,0.0,1.50359]
[1778439169067,50.13,81256.23,0.0,0.99329,0.0,1.50359]
[1778439169073,50.13,81256.37,0.0,0.99329,0.0,1.50346]
[1778439169968,50.13,81256.37,0.0,0.99329,0.0,1.50346]
[1778439170061,50.13,81256.37,0.0,0.99329,0.0,1.50346]
[1778439175085,50.13,81250.01,0.0,0.99326,0.0,1.50925]
[1778439175964,50.13,81250.01,0.0,0.99326,0.0,1.50925]
[1778439176061,50.13,81250.01,0.0,0.99326,0.0,1.50925]
[1778439176092,50.13,81251.15,0.0,0.99327,0.0,1.50821]
[1778439177025,50.13,81251.15,0.0,0.99327,0.0,1.50821]
[1778439177063,50.13,81251.15,0.0,0.99327,0.0,1.50821]
[1778439181127,50.13,81258.36,0.0,0.9933,0.0,1.50166]
[1778439182299,50.13,81260.6,0.0,0.99331,0.0,1.49963]
[1778439182311,50.13,81260.6,0.0,0.99331,0.0,1.49963]
[1778439183141,50.13,81263.85,0.0,0.99333,0.0,1.49669]
[1778439183632,50.13,81263.85,0.0,0.99333,0.0,1.49669]
[1778439183817,50.13,81263.85,0.0,0.99333,0.0,1.49669]
[1778439189183,50.13,81264.78,0.0,0.99333,0.0,1.49585]
[1778439193211,50.13,81260.82,0.0,0.99331,0.0,1.49943]
[1778439194670,50.13,81261.0,0.0,0.99331,0.0,1.49927]
[1778439194810,50.13,81261.0,0.0,0.99331,0.0,1.49927]
[1778439195225,50.13,81261.08,0.0,0.99331,0.0,1.4992]
[1778439195680,50.13,81261.08,0.0,0.99331,0.0,1.4992]
[1778439195810,50.13,81261.08,0.0,0.99331,0.0,1.4992]
[1778439202274,50.13,81260.96,0.0,0.99331,0.0,1.4993]
[1778439207158,50.13,81262.1,0.0,0.99332,0.0,1.49827]
[1778439207162,50.13,81262.17,0.0,0.99332,0.0,1.49821]
[1778439207309,50.13,81262.17,0.0,0.99332,0.0,1.49821]
[1778439208050,50.13,81262.17,0.0,0.99332,0.0,1.49821]
[1778439208063,50.13,81262.17,0.0,0.99332,0.0,1.49821]
[1778439208151,50.13,81262.06,0.0,0.99332,0.0,1.49831]
[1778439212202,50.13,81262.09,0.0,0.99332,0.0,1.49828]
[1778439212312,50.13,81260.75,0.0,0.99332,0.0,1.49847]
[1778439212489,50.13,81260.75,0.0,0.99332,0.0,1.49847]
[1778439212567,50.13,81260.75,0.0,0.99332,0.0,1.49847]
[1778439212590,50.13,81262.17,0.0,0.99332,0.0,1.49718]
[1778439220400,50.13,81260.66,0.0,0.99332,0.0,1.49855]
[1778439222802,50.13,81261.97,0.0,0.99332,0.0,1.49736]
[1778439222810,50.13,81261.97,0.0,0.99332,0.0,1.49736]
[1778439229463,50.13,81262.08,0.0,0.99332,0.0,1.49726]
[1778439234498,50.13,81262.05,0.0,0.99332,0.0,1.49729]
[1778439237436,50.13,81262.05,0.0,0.99332,0.0,1.49729]
[1778439237564,50.13,81262.05,0.0,0.99332,0.0,1.49729]
[1778439243561,50.13,81262.29,0.0,0.99332,0.0,1.49708]
[1778439248596,50.13,81263.63,0.0,0.99333,0.0,1.49586]
[1778439253631,50.13,81263.49,0.0,0.99333,0.0,1.49599]
[1778439257012,50.13,81263.63,0.0,0.99333,0.0,1.49586]
[1778439257063,50.13,81263.63,0.0,0.99333,0.0,1.49586]
[1778439257075,50.13,81263.63,0.0,0.99333,0.0,1.49586]
[1778439258044,50.13,81263.63,0.0,0.99333,0.0,1.49586]
[1778439258059,50.13,81263.63,0.0,0.99333,0.0,1.49586]
[1778439263701,50.13,81267.75,0.0,0.99335,0.0,1.49215]
[1778439264852,50.13,81267.75,0.0,0.99335,0.0,1.49215]
[1778439265060,50.13,81267.75,0.0,0.99335,0.0,1.49215]
[1778439265154,50.13,81270.79,0.0,0.99336,0.0,1.48941]
[1778439265957,50.13,81270.79,0.0,0.99336,0.0,1.48941]
[1778439266065,50.13,81270.79,0.0,0.99336,0.0,1.48941]
[1778439271757,50.13,81269.56,0.0,0.99336,0.0,1.48949]
[1778439273611,50.13,81269.56,0.0,0.99336,0.0,1.48949]
[1778439273809,50.13,81269.56,0.0,0.99336,0.0,1.48949]
[1778439273910,50.13,81270.48,0.0,0.99337,0.0,1.48866]
[1778439274481,50.13,81270.48,0.0,0.99337,0.0,1.48866]
[1778439274563,50.13,81270.48,0.0,0.99337,0.0,1.48866]
[1778439282834,50.13,81271.8,0.0,0.99337,0.0,1.48748]
[1778439287869,50.13,81274.55,0.0,0.99338,0.0,1.485]
[1778439289334,50.13,81274.55,0.0,0.99338,0.0,1.485]
[1778439289376,50.13,81274.64,0.0,0.99338,0.0,1.48492]
[1778439289561,50.13,81274.64,0.0,0.99338,0.0,1.48492]
[1778439289883,50.13,81274.66,0.0,0.99338,0.0,1.48491]
[1778439290420,50.13,81274.66,0.0,0.99338,0.0,1.48491]
[1778439290561,50.13,81274.66,0.0,0.99338,0.0,1.48491]
[1778439298173,50.13,81274.86,0.0,0.99339,0.0,1.48473]
[1778439298309,50.13,81274.86,0.0,0.99339,0.0,1.48473]
[1778439298267,50.13,81274.12,0.0,0.99338,0.0,1.48539]
[1778439298946,50.13,81275.39,0.0,0.99339,0.0,1.48425]
[1778439299560,50.13,81275.39,0.0,0.99339,0.0,1.48425]
[1778439299816,50.13,81275.39,0.0,0.99339,0.0,1.48425]
[1778439305995,50.13,81275.15,0.0,0.99339,0.0,1.48447]
[1778439309319,50.13,81275.26,0.0,0.99339,0.0,1.48437]
[1778439309411,50.13,81275.66,0.0,0.99339,0.0,1.48401]
[1778439309560,50.13,81275.66,0.0,0.99339,0.0,1.48401]
[1778439310363,50.13,81275.66,0.0,0.99339,0.0,1.48401]
[1778439310402,50.13,81275.89,0.0,0.99339,0.0,1.4838]
[1778439310567,50.13,81275.89,0.0,0.99339,0.0,1.4838]
[1778439317074,50.13,81275.47,0.0,0.99339,0.0,1.48418]
[1778439328151,50.13,81275.62,0.0,0.99339,0.0,1.48404]
[1778439330588,50.13,81275.62,0.0,0.99339,0.0,1.48404]
[1778439330809,50.13,81275.62,0.0,0.99339,0.0,1.48404]
[1778439330910,50.13,81275.62,0.0,0.99339,0.0,1.48404]
[1778439332240,50.13,81275.62,0.0,0.99339,0.0,1.48404]
[1778439332311,50.13,81275.62,0.0,0.99339,0.0,1.48404]
[1778439338221,50.13,81275.59,0.0,0.99339,0.0,1.48305]
[1778439341819,50.13,81274.83,0.0,0.99339,0.0,1.48373]
[1778439342249,50.13,81267.42,0.0,0.99336,0.0,1.4904]
[1778439343063,50.13,81267.42,0.0,0.99336,0.0,1.4904]
[1778439343434,50.13,81267.42,0.0,0.99336,0.0,1.4904]
[1778439343256,50.13,81265.05,0.0,0.99334,0.0,1.49253]
[1778439343561,50.13,81265.05,0.0,0.99334,0.0,1.49253]
[1778439350305,50.13,81265.75,0.0,0.99335,0.0,1.4919]
[1778439361382,50.13,81264.78,0.0,0.99334,0.0,1.49278]
[1778439363063,50.13,81264.4,0.0,0.99334,0.0,1.49312]
[1778439363396,50.13,81265.15,0.0,0.99334,0.0,1.49244]
[1778439363836,50.13,81265.15,0.0,0.99334,0.0,1.49244]
[1778439364062,50.13,81265.15,0.0,0.99334,0.0,1.49244]
[1778439369092,50.13,81262.1,0.0,0.99333,0.0,1.4952]
[1778439369312,50.13,81262.1,0.0,0.99333,0.0,1.4952]
[1778439369502,50.13,81262.1,0.0,0.99333,0.0,1.4952]
[1778439369583,50.13,81262.1,0.0,0.99333,0.0,1.4952]
[1778439371452,50.13,81261.79,0.0,0.99333,0.0,1.49548]
[1778439373466,50.13,81257.36,0.0,0.99331,0.0,1.49948]
[1778439374346,50.13,81257.36,0.0,0.99331,0.0,1.49948]
[1778439374563,50.13,81256.64,0.0,0.99331,0.0,1.50013]
[1778439383837,50.13,81255.76,0.0,0.9933,0.0,1.50093]
[1778439384061,50.13,81255.76,0.0,0.9933,0.0,1.50093]
[1778439385860,50.13,81255.73,0.0,0.9933,0.0,1.50096]
[1778439386063,50.13,81255.73,0.0,0.9933,0.0,1.50096]
[1778439386159,50.13,81256.36,0.0,0.9933,0.0,1.50039]
[1778439392058,50.13,81255.44,0.0,0.9933,0.0,1.50122]
[1778439392311,50.13,81255.44,0.0,0.9933,0.0,1.50122]
[1778439392404,50.13,81251.48,0.0,0.99329,0.0,1.50379]
[1778439398641,50.13,81246.64,0.0,0.99326,0.0,1.50818]
[1778439400171,50.13,81246.64,0.0,0.99326,0.0,1.50818]
[1778439400311,50.13,81246.64,0.0,0.99326,0.0,1.50818]
[1778439401516,50.13,81246.64,0.0,0.99326,0.0,1.50818]
[1778439401562,50.13,81246.64,0.0,0.99326,0.0,1.50818]
[1778439401662,50.13,81246.68,0.0,0.99326,0.0,1.50815]
[1778439406070,50.13,81246.05,0.0,0.99326,0.0,1.50872]
[1778439406311,50.13,81246.05,0.0,0.99326,0.0,1.50872]
[1778439406409,50.13,81250.68,0.0,0.99328,0.0,1.50451]
[1778439408415,50.13,81254.66,0.0,0.9933,0.0,1.5009]
[1778439408560,50.13,81254.57,0.0,0.9933,0.0,1.50098]
[1778439409984,50.13,81254.9,0.0,0.9933,0.0,1.50068]
[1778439410063,50.13,81254.9,0.0,0.9933,0.0,1.50068]
[1778439410085,50.13,81255.25,0.0,0.9933,0.0,1.50037]
[1778439417775,50.13,81255.95,0.0,0.99331,0.0,1.49973]
[1778439423818,50.13,81255.91,0.0,0.99331,0.0,1.49977]
[1778439428852,50.13,81257.18,0.0,0.99331,0.0,1.49862]
[1778439433887,50.13,81257.25,0.0,0.99331,0.0,1.49855]
[1778439438922,50.13,81255.78,0.0,0.99331,0.0,1.49989]
[1778439439911,50.13,81255.78,0.0,0.99331,0.0,1.49989]
[1778439440065,50.13,81255.78,0.0,0.99331,0.0,1.49989]
[1778439445972,50.13,81256.89,0.0,0.99331,0.0,1.49888]
[1778439453630,50.13,81256.92,0.0,0.99331,0.0,1.49885]
[1778439453810,50.13,81256.92,0.0,0.99331,0.0,1.49885]
[1778439454907,50.13,81256.92,0.0,0.99332,0.0,1.49783]
[1778439455060,50.13,81256.92,0.0,0.99332,0.0,1.49783]
[1778439455161,50.13,81256.92,0.0,0.99332,0.0,1.49783]
[1778439461079,50.13,81256.71,0.0,0.99331,0.0,1.49802]
[1778439467121,50.13,81257.18,0.0,0.99332,0.0,1.49759]
[1778439468524,50.13,81257.18,0.0,0.99332,0.0,1.49759]
[1778439468558,50.13,81257.18,0.0,0.99332,0.0,1.49759]
[1778439471367,50.13,81256.12,0.0,0.99331,0.0,1.49855]
[1778439471561,50.13,81256.12,0.0,0.99331,0.0,1.49855]
[1778439477191,50.13,81256.65,0.0,0.99331,0.0,1.49807]
[1778439481832,50.13,81253.83,0.0,0.9933,0.0,1.50062]
[1778439482065,50.13,81253.83,0.0,0.9933,0.0,1.50062]
[1778439483995,50.13,81253.29,0.0,0.9933,0.0,1.50111]
[1778439484063,50.13,81253.29,0.0,0.9933,0.0,1.50111]
[1778439484243,50.13,81254.23,0.0,0.9933,0.0,1.50026]
[1778439485663,50.13,81255.23,0.0,0.99331,0.0,1.49936]
[1778439485812,50.13,81255.23,0.0,0.99331,0.0,1.49936]
[1778439491294,50.13,81258.69,0.0,0.99332,0.0,1.49623]
[1778439492578,50.13,81258.69,0.0,0.99332,0.0,1.49623]
[1778439492809,50.13,81262.18,0.0,0.99334,0.0,1.49307]
[1778439495326,50.13,81265.82,0.0,0.99336,0.0,1.48979]
[1778439495562,50.13,81265.82,0.0,0.99336,0.0,1.48979]
[1778439495410,50.13,81270.01,0.0,0.99338,0.0,1.48602]
[1778439501364,50.13,81271.61,0.0,0.99338,0.0,1.48458]
[1778439506399,50.13,81271.31,0.0,0.99338,0.0,1.48485]
[1778439514455,50.13,81271.07,0.0,0.99339,0.0,1.48405]
[1778439519435,50.13,81273.57,0.0,0.9934,0.0,1.4818]
[1778439519561,50.13,81273.57,0.0,0.9934,0.0,1.4818]
[1778439522776,50.13,81276.32,0.0,0.99341,0.0,1.47934]
[1778439522813,50.13,81276.32,0.0,0.99341,0.0,1.47934]
[1778439523518,50.13,81277.3,0.0,0.99341,0.0,1.47846]
[1778439528553,50.13,81278.48,0.0,0.99342,0.0,1.47741]
[1778439528872,50.13,81278.48,0.0,0.99342,0.0,1.47741]
[1778439529062,50.13,81278.48,0.0,0.99342,0.0,1.47741]
[1778439534596,50.13,81278.29,0.0,0.99342,0.0,1.47758]
[1778439539630,50.13,81278.47,0.0,0.99342,0.0,1.47742]
[1778439544665,50.13,81278.59,0.0,0.99342,0.0,1.47731]
[1778439548471,50.13,81278.56,0.0,0.99342,0.0,1.47733]
[1778439548565,50.13,81278.56,0.0,0.99342,0.0,1.47733]
[1778439548693,50.13,81278.55,0.0,0.99342,0.0,1.47734]
[1778439553231,50.13,81278.56,0.0,0.99342,0.0,1.47733]
[1778439553310,50.13,81278.56,0.0,0.99342,0.0,1.47733]
[1778439558478,50.13,81280.76,0.0,0.99343,0.0,1.47537]
[1778439558560,50.13,81280.76,0.0,0.99343,0.0,1.47537]
[1778439559364,50.13,81279.12,0.0,0.99342,0.0,1.47683]
[1778439559561,50.13,81279.12,0.0,0.99342,0.0,1.47683]
[1778439559661,50.13,81279.43,0.0,0.99342,0.0,1.47656]
[1778439562791,50.13,81273.99,0.0,0.9934,0.0,1.48143]
[1778439564417,50.13,81273.99,0.0,0.9934,0.0,1.48143]
[1778439564557,50.13,81273.99,0.0,0.9934,0.0,1.48143]
[1778439569840,50.13,81275.69,0.0,0.99341,0.0,1.4799]
[1778439573004,50.13,81275.69,0.0,0.99341,0.0,1.4799]
[1778439573059,50.13,81275.69,0.0,0.99341,0.0,1.4799]
[1778439573871,50.13,81269.64,0.0,0.99338,0.0,1.48431]
[1778439576224,50.13,81267.81,0.0,0.99337,0.0,1.48596]
[1778439576312,50.13,81267.81,0.0,0.99337,0.0,1.48596]
[1778439576605,50.13,81267.82,0.0,0.99337,0.0,1.48595]
[1778439582934,50.13,81267.33,0.0,0.99337,0.0,1.48639]
[1778439590990,50.13,81264.48,0.0,0.99336,0.0,1.48895]
[1778439595065,50.13,81265.27,0.0,0.99336,0.0,1.48824]
[1778439601060,50.13,81264.95,0.0,0.99336,0.0,1.48853]
[1778439602874,50.13,81264.56,0.0,0.99336,0.0,1.48888]
[1778439603088,50.13,81264.56,0.0,0.99336,0.0,1.48888]
[1778439603535,50.13,81264.56,0.0,0.99336,0.0,1.48888]
[1778439603560,50.13,81264.56,0.0,0.99336,0.0,1.48888]
[1778439603636,50.13,81264.01,0.0,0.99336,0.0,1.48937]
[1778439607102,50.13,81268.45,0.0,0.99338,0.0,1.48538]
[1778439608030,50.13,81268.45,0.0,0.99338,0.0,1.48538]
[1778439608061,50.13,81268.45,0.0,0.99338,0.0,1.48538]
[1778439608530,50.13,81268.45,0.0,0.99338,0.0,1.48538]
[1778439608562,50.13,81268.45,0.0,0.99338,0.0,1.48538]
[1778439608585,50.13,81268.83,0.0,0.99338,0.0,1.48504]
[1778439614152,50.13,81269.41,0.0,0.99338,0.0,1.48452]
[1778439615159,50.13,81265.22,0.0,0.99336,0.0,1.48828]
[1778439617634,50.13,81264.46,0.0,0.99336,0.0,1.48897]
[1778439617662,50.13,81264.32,0.0,0.99336,0.0,1.4891]
[1778439617811,50.13,81264.32,0.0,0.99336,0.0,1.4891]
[1778439618189,50.13,81264.32,0.0,0.99336,0.0,1.4891]
[1778439618309,50.13,81264.32,0.0,0.99336,0.0,1.4891]
[1778439624222,50.13,81261.18,0.0,0.99334,0.0,1.49193]
[1778439624776,50.13,81261.18,0.0,0.99334,0.0,1.49193]
[1778439624810,50.13,81261.18,0.0,0.99334,0.0,1.49193]
[1778439625400,50.13,81261.18,0.0,0.99334,0.0,1.49193]
[1778439625561,50.13,81261.18,0.0,0.99334,0.0,1.49193]
[1778439625662,50.13,81260.95,0.0,0.99334,0.0,1.49213]
[1778439631271,50.13,81255.19,0.0,0.99332,0.0,1.49631]
[1778439633001,50.13,81254.03,0.0,0.99332,0.0,1.49736]
[1778439633062,50.13,81254.03,0.0,0.99332,0.0,1.49736]
[1778439633285,50.13,81254.11,0.0,0.99332,0.0,1.49729]
[1778439633810,50.13,81254.11,0.0,0.99332,0.0,1.49729]
[1778439634059,50.13,81254.11,0.0,0.99332,0.0,1.49729]
[1778439639327,50.13,81253.74,0.0,0.99331,0.0,1.49762]
[1778439644362,50.13,81252.01,0.0,0.99331,0.0,1.49919]
[1778439648390,50.13,81247.88,0.0,0.99329,0.0,1.50293]
[1778439651824,50.13,81246.34,0.0,0.99328,0.0,1.50433]
[1778439652066,50.13,81246.34,0.0,0.99328,0.0,1.50433]
[1778439652438,50.13,81246.34,0.0,0.99328,0.0,1.50433]
[1778439652560,50.13,81246.34,0.0,0.99328,0.0,1.50433]
[1778439652599,50.13,81246.34,0.0,0.99328,0.0,1.50433]
[1778439655443,50.13,81239.09,0.0,0.99325,0.0,1.51093]
[1778439656450,50.13,81234.12,0.0,0.99322,0.0,1.51547]
[1778439659471,50.13,81227.02,0.0,0.99319,0.0,1.52197]
[1778439664755,50.15,81224.62,0.0,0.99315,0.0,1.52852]
[1778439664813,50.16,81224.59,0.0,0.99315,0.0,1.52964]
[1778439665513,50.16,81224.36,0.0,0.99314,0.0,1.53094]
[1778439665824,50.16,81224.36,0.0,0.99314,0.0,1.53094]
[1778439666062,50.16,81224.36,0.0,0.99314,0.0,1.53094]
[1778439667536,50.17,81219.25,0.0,0.99311,0.0,1.53675]
[1778439670549,50.19,81215.4,0.0,0.99308,0.0,1.54359]
[1778439671467,50.19,81215.4,0.0,0.99308,0.0,1.54359]
[1778439671563,50.19,81215.4,0.0,0.99308,0.0,1.54359]
[1778439671568,50.19,81215.5,0.0,0.99307,0.0,1.54459]
[1778439676726,50.22,81214.01,0.0,0.99304,0.0,1.55036]
[1778439676810,50.22,81214.01,0.0,0.99304,0.0,1.55146]
[1778439678607,50.23,81206.73,0.0,0.99299,0.0,1.56044]
[1778439680623,50.25,81214.06,0.0,0.99302,0.0,1.55576]
[1778439681318,50.25,81214.06,0.0,0.99302,0.0,1.55576]
[1778439681561,50.25,81214.06,0.0,0.99302,0.0,1.55576]
[1778439681629,50.25,81213.45,0.0,0.99301,0.0,1.55743]
[1778439682103,50.25,81213.45,0.0,0.99301,0.0,1.55743]
[1778439682311,50.25,81213.45,0.0,0.99301,0.0,1.55743]
[1778439687299,50.28,81211.68,0.0,0.99297,0.0,1.5645]
[1778439687313,50.28,81211.68,0.0,0.99297,0.0,1.5645]
[1778439687671,50.29,81211.71,0.0,0.99297,0.0,1.56555]
[1778439687912,50.29,81211.71,0.0,0.99297,0.0,1.56555]
[1778439688066,50.29,81211.71,0.0,0.99297,0.0,1.56555]
[1778439689685,50.3,81205.24,0.0,0.99292,0.0,1.57378]
[1778439691699,50.31,81202.89,0.0,0.99291,0.0,1.57705]
[1778439692158,50.31,81202.89,0.0,0.99291,0.0,1.57705]
[1778439692312,50.31,81202.89,0.0,0.99291,0.0,1.57705]
[1778439692449,50.31,81202.89,0.0,0.99291,0.0,1.57705]
[1778439692559,50.31,81202.89,0.0,0.99291,0.0,1.57705]
[1778439692706,50.32,81202.5,0.0,0.9929,0.0,1.57848]
[1778439697741,50.34,81199.46,0.0,0.99286,0.0,1.58661]
[1778439698980,50.35,81199.71,0.0,0.99285,0.0,1.58741]
[1778439699061,50.35,81199.71,0.0,0.99285,0.0,1.58741]
[1778439699557,50.35,81199.71,0.0,0.99285,0.0,1.58741]
[1778439699809,50.35,81199.71,0.0,0.99285,0.0,1.58741]
[1778439699755,50.36,81199.65,0.0,0.99285,0.0,1.58851]
[1778439706804,50.39,81194.38,0.0,0.99278,0.0,1.60073]
[1778439709505,50.4,81191.47,0.0,0.99276,0.0,1.60553]
[1778439709559,50.4,81191.47,0.0,0.99276,0.0,1.60553]
[1778439709826,50.41,81191.91,0.0,0.99276,0.0,1.60612]
[1778439710077,50.41,81191.91,0.0,0.99276,0.0,1.60612]
[1778439710313,50.41,81191.91,0.0,0.99276,0.0,1.60612]
[1778439711841,50.42,81196.15,0.0,0.99277,0.0,1.60409]
[1778439715971,50.44,81194.06,0.0,0.99274,0.0,1.60911]
[1778439716062,50.44,81194.06,0.0,0.99274,0.0,1.60911]
[1778439721911,50.47,81193.07,0.0,0.9927,1e-05,1.61706]
[1778439723146,50.47,81193.07,0.0,0.9927,1e-05,1.61706]
[1778439723312,50.47,81193.07,0.0,0.9927,1e-05,1.61706]
[1778439723314,50.48,81193.85,0.0,0.9927,1e-05,1.6173]
[1778439724631,50.48,81193.85,0.0,0.9927,1e-05,1.6173]
[1778439724811,50.48,81193.85,0.0,0.9927,1e-05,1.6173]
[1778439725939,50.5,81177.52,0.0,0.9926,1e-05,1.636]
[1778439726946,50.5,81172.06,0.0,0.99257,1e-05,1.64225]
[1778439729495,50.51,81172.19,0.0,0.99256,1e-05,1.64308]
[1778439729565,50.51,81172.19,0.0,0.99256,1e-05,1.64308]
[1778439729645,50.52,81172.85,0.0,0.99256,1e-05,1.64434]
[1778439731143,50.52,81172.63,0.0,0.99256,1e-05,1.64456]
[1778439731312,50.52,81172.63,0.0,0.99256,1e-05,1.64456]
[1778439732991,50.53,81161.02,0.0,0.99248,1e-05,1.65871]
[1778439735008,50.54,81155.3,0.0,0.99244,1e-05,1.66617]
[1778439736017,50.55,81150.18,0.0,0.99241,1e-05,1.67212]
[1778439737097,50.55,81150.18,0.0,0.99241,1e-05,1.67212]
[1778439737320,50.55,81150.18,0.0,0.99241,1e-05,1.67212]
[1778439737576,50.55,81150.18,0.0,0.99241,1e-05,1.67212]
[1778439737809,50.55,81150.18,0.0,0.99241,1e-05,1.67212]
[1778439737663,50.56,81148.96,0.0,0.9924,1e-05,1.67514]
[1778439740047,50.56,81155.07,0.0,0.99242,1e-05,1.67094]
[1778439742884,50.57,81157.68,0.0,0.99242,1e-05,1.67019]
[1778439743070,50.57,81157.68,0.0,0.99242,1e-05,1.67019]
[1778439743406,50.57,81157.68,0.0,0.99242,1e-05,1.67019]
[1778439743560,50.57,81157.68,0.0,0.99242,1e-05,1.67019]
[1778439743660,50.58,81159.4,0.0,0.99242,1e-05,1.67033]
[1778439746401,50.59,81161.97,0.0,0.99243,1e-05,1.66872]
[1778439746561,50.59,81161.97,0.0,0.99243,1e-05,1.66872]
[1778439746660,50.6,81161.97,0.0,0.99242,1e-05,1.67056]
[1778439752132,50.62,81160.19,0.0,0.99239,1e-05,1.67576]
[1778439753033,50.62,81160.19,0.0,0.99239,1e-05,1.67576]
[1778439753065,50.62,81160.19,0.0,0.99239,1e-05,1.67576]
[1778439757594,50.64,81156.53,0.0,0.99236,1e-05,1.683]
[1778439757820,50.64,81156.53,0.0,0.99236,1e-05,1.683]
[1778439757873,50.65,81154.49,0.0,0.99234,1e-05,1.68681]
[1778439758292,50.65,81154.49,0.0,0.99234,1e-05,1.68681]
[1778439758310,50.65,81154.49,0.0,0.99234,1e-05,1.68681]
[1778439758345,50.65,81149.36,0.0,0.99231,1e-05,1.6919]
[1778439760188,50.66,81143.03,0.0,0.99227,1e-05,1.69996]
[1778439762126,50.66,81142.14,0.0,0.99226,1e-05,1.70173]
[1778439762315,50.66,81142.14,0.0,0.99226,1e-05,1.70173]
[1778439762475,50.66,81142.14,0.0,0.99226,1e-05,1.70173]
[1778439762559,50.66,81142.14,0.0,0.99226,1e-05,1.70173]
[1778439762576,50.67,81141.68,0.0,0.99225,1e-05,1.70393]
[1778439768244,50.7,81143.1,0.0,0.99223,1e-05,1.70682]
[1778439771016,50.7,81143.09,0.0,0.99222,1e-05,1.70854]
[1778439771060,50.7,81143.09,0.0,0.99222,1e-05,1.70854]
[1778439771601,50.7,81143.09,0.0,0.99222,1e-05,1.70854]
[1778439771812,50.7,81143.09,0.0,0.99222,1e-05,1.70854]
[1778439771696,50.71,81142.88,0.0,0.99221,1e-05,1.71047]
[1778439776301,50.73,81151.2,0.0,0.99224,1e-05,1.70557]
[1778439777536,50.73,81151.2,0.0,0.99224,1e-05,1.70557]
[1778439777558,50.73,81151.2,0.0,0.99224,1e-05,1.70557]
[1778439777580,50.74,81157.71,0.0,0.99226,1e-05,1.70079]
[1778439778319,50.74,81157.71,0.0,0.99226,1e-05,1.70079]
[1778439778559,50.74,81157.71,0.0,0.99226,1e-05,1.70079]
[1778439784356,50.77,81156.95,0.0,0.99223,1e-05,1.70675]
[1778439787377,50.78,81149.31,0.0,0.99218,1e-05,1.71697]
[1778439787928,50.78,81149.31,0.0,0.99218,1e-05,1.71697]
[1778439788061,50.78,81149.31,0.0,0.99218,1e-05,1.71697]
[1778439788384,50.78,81154.95,0.0,0.99221,1e-05,1.71219]
[1778439789559,50.78,81154.95,0.0,0.99221,1e-05,1.71219]
[1778439789811,50.78,81154.95,0.0,0.99221,1e-05,1.71219]
[1778439789909,50.79,81162.25,0.0,0.99223,1e-05,1.7066]
[1778439791405,50.8,81165.98,0.0,0.99225,1e-05,1.70462]
[1778439792562,50.8,81165.98,0.0,0.99225,1e-05,1.70462]
[1778439792813,50.8,81165.98,0.0,0.99225,1e-05,1.70462]
[1778439792910,50.81,81170.6,0.0,0.99227,1e-05,1.70089]
[1778439793419,50.81,81176.26,0.0,0.99229,1e-05,1.69615]
[1778439795433,50.82,81180.96,0.0,0.99231,1e-05,1.69326]
[1778439796891,50.82,81180.96,0.0,0.99231,1e-05,1.69326]
[1778439797066,50.83,81182.59,0.0,0.99231,1e-05,1.69253]
[1778439797447,50.83,81180.47,0.0,0.99229,1e-05,1.69551]
[1778439798117,50.83,81180.47,0.0,0.99229,1e-05,1.69551]
[1778439798312,50.83,81180.47,0.0,0.99229,1e-05,1.69551]
[1778439799461,50.84,81184.04,0.0,0.9923,1e-05,1.69373]
[1778439803861,50.85,81186.21,0.0,0.9923,1e-05,1.69424]
[1778439803891,50.86,81185.85,0.0,0.99229,1e-05,1.69547]
[1778439804066,50.86,81185.85,0.0,0.99229,1e-05,1.69547]
[1778439804286,50.86,81185.85,0.0,0.99229,1e-05,1.69547]
[1778439804314,50.86,81185.85,0.0,0.99229,1e-05,1.69547]
[1778439804496,50.86,81186.04,0.0,0.99229,1e-05,1.69616]
[1778439806510,50.87,81189.36,0.0,0.9923,1e-05,1.69463]
[1778439811545,50.89,81189.81,0.0,0.99228,1e-05,1.69744]
[1778439816022,50.91,81190.52,0.0,0.99227,1e-05,1.70021]
[1778439816059,50.91,81190.52,0.0,0.99227,1e-05,1.70021]
[1778439816687,50.91,81190.52,0.0,0.99227,1e-05,1.70021]
[1778439816810,50.91,81190.52,0.0,0.99227,1e-05,1.70021]
[1778439816910,50.92,81190.4,0.0,0.99227,1e-05,1.70119]
[1778439817587,50.92,81194.83,0.0,0.99228,1e-05,1.69767]
[1778439822052,50.94,81194.71,0.0,0.99227,1e-05,1.70125]
[1778439822065,50.94,81194.71,0.0,0.99227,1e-05,1.70125]
[1778439822622,50.94,81196.01,0.0,0.99227,1e-05,1.70082]
[1778439823242,50.94,81196.01,0.0,0.99227,1e-05,1.70082]
[1778439823313,50.94,81196.01,0.0,0.99227,1e-05,1.70082]
[1778439825643,50.96,81201.15,0.0,0.99228,1e-05,1.69831]
[1778439826482,50.96,81201.15,0.0,0.99228,1e-05,1.69831]
[1778439826557,50.96,81201.15,0.0,0.99228,1e-05,1.69831]
[1778439826776,50.96,81201.15,0.0,0.99228,1e-05,1.69831]
[1778439826816,50.96,81201.15,0.0,0.99228,1e-05,1.69831]
[1778439826911,50.96,81200.99,0.0,0.99228,1e-05,1.69933]
[1778439828664,50.97,81198.07,0.0,0.99225,1e-05,1.70393]
[1778439833669,50.99,81198.03,0.0,0.99223,1e-05,1.70735]
[1778439833810,50.99,81198.03,0.0,0.99223,1e-05,1.70735]
[1778439833821,50.99,81194.15,0.0,0.99221,1e-05,1.71205]
[1778439834566,50.99,81194.15,0.0,0.99221,1e-05,1.71205]
[1778439834813,50.99,81194.15,0.0,0.99221,1e-05,1.71205]
[1778439838668,51.01,81194.7,0.0,0.9922,1e-05,1.71482]
[1778439838810,51.01,81194.7,0.0,0.9922,1e-05,1.71482]
[1778439839402,51.01,81195.52,0.0,0.9922,1e-05,1.71483]
[1778439839559,51.01,81195.52,0.0,0.9922,1e-05,1.71483]
[1778439839747,51.02,81194.41,0.0,0.99218,1e-05,1.71676]
[1778439844783,51.04,81194.85,0.0,0.99217,1e-05,1.72042]
[1778439851832,51.07,81194.4,0.0,0.99213,1e-05,1.72654]
[1778439855371,51.08,81194.47,0.0,0.99212,1e-05,1.72887]
[1778439855560,51.08,81194.47,0.0,0.99212,1e-05,1.72887]
[1778439859679,51.1,81196.26,0.0,0.99212,1e-05,1.73026]
[1778439859809,51.1,81196.26,0.0,0.99212,1e-05,1.73026]
[1778439859889,51.1,81203.57,0.0,0.99215,1e-05,1.72375]
[1778439860903,51.1,81203.57,0.0,0.99215,1e-05,1.72375]
[1778439860910,51.11,81201.51,0.0,0.99213,1e-05,1.72661]
[1778439861060,51.11,81201.51,0.0,0.99213,1e-05,1.72661]
[1778439863917,51.12,81196.64,0.0,0.9921,1e-05,1.73388]
[1778439865139,51.12,81196.6,0.0,0.99209,1e-05,1.73471]
[1778439865308,51.12,81196.6,0.0,0.99209,1e-05,1.73471]
[1778439865558,51.12,81196.6,0.0,0.99209,1e-05,1.73471]
[1778439865813,51.12,81196.6,0.0,0.99209,1e-05,1.73471]
[1778439865931,51.13,81196.57,0.0,0.99209,1e-05,1.73552]
[1778439872980,51.15,81196.92,0.0,0.99207,1e-05,1.73948]
[1778439881865,51.17,81197.79,0.0,0.99206,1e-05,1.7417]
[1778439881966,51.19,81197.89,0.0,0.99204,1e-05,1.74543]
[1778439882065,51.19,81197.89,0.0,0.99204,1e-05,1.74543]
[1778439882081,51.19,81197.86,0.0,0.99204,1e-05,1.74546]
[1778439883170,51.19,81197.86,0.0,0.99204,1e-05,1.74546]
[1778439883313,51.19,81197.86,0.0,0.99204,1e-05,1.74546]
[1778439889856,51.21,81198.84,0.0,0.99202,1e-05,1.74903]
[1778439890068,51.22,81199.32,0.0,0.99201,1e-05,1.75006]
[1778439895134,51.24,81200.22,0.0,0.992,1e-05,1.75291]
[1778439900185,51.26,81199.47,0.0,0.99197,1e-05,1.7574]
[1778439900313,51.26,81199.47,0.0,0.99197,1e-05,1.7574]
[1778439901316,51.26,81199.81,0.0,0.99198,1e-05,1.75706]
[1778439901350,51.26,81199.81,0.0,0.99197,1e-05,1.7578]
[1778439906218,51.28,81204.66,0.0,0.99198,1e-05,1.7566]
[1778439907371,51.28,81204.66,0.0,0.99198,1e-05,1.7566]
[1778439907562,51.28,81204.66,0.0,0.99198,1e-05,1.7566]
[1778439913267,51.31,81205.23,0.0,0.99195,1e-05,1.76118]
[1778439914274,51.31,81210.85,0.0,0.99198,1e-05,1.75623]
[1778439915934,51.31,81210.85,0.0,0.99198,1e-05,1.75623]
[1778439916034,51.32,81216.64,0.0,0.992,1e-05,1.75188]
[1778439916059,51.32,81216.64,0.0,0.992,1e-05,1.75188]
[1778439918193,51.32,81215.16,0.0,0.99199,1e-05,1.75411]
[1778439918308,51.32,81215.16,0.0,0.99199,1e-05,1.75411]
[1778439918409,51.33,81215.16,0.0,0.99199,1e-05,1.75486]
[1778439924344,51.35,81217.88,0.0,0.99198,1e-05,1.75654]
[1778439932401,51.38,81218.23,0.0,0.99196,1e-05,1.76091]
[1778439937436,51.4,81222.28,0.0,0.99196,1e-05,1.76045]
[1778439938567,51.4,81222.28,0.0,0.99196,1e-05,1.76045]
[1778439938811,51.4,81222.28,0.0,0.99196,1e-05,1.76045]
[1778439943522,51.42,81226.38,0.0,0.99196,1e-05,1.75996]
[1778439943558,51.42,81226.38,0.0,0.99196,1e-05,1.75996]
[1778439943805,51.42,81226.38,0.0,0.99196,1e-05,1.75996]
[1778439944060,51.42,81226.38,0.0,0.99196,1e-05,1.75996]
[1778439943906,51.43,81226.64,0.0,0.99196,1e-05,1.76116]
[1778439949520,51.45,81228.43,0.0,0.99195,1e-05,1.763]
[1778439950451,51.45,81228.43,0.0,0.99195,1e-05,1.763]
[1778439950561,51.45,81228.43,0.0,0.99195,1e-05,1.763]
[1778439956569,51.48,81232.71,0.0,0.99194,1e-05,1.7645]
[1778439958048,51.48,81232.71,0.0,0.99194,1e-05,1.7645]
[1778439958063,51.48,81232.71,0.0,0.99194,1e-05,1.7645]
[1778439960534,51.49,81229.46,0.0,0.99191,1e-05,1.76997]
[1778439960560,51.49,81229.46,0.0,0.99191,1e-05,1.76997]
[1778439960597,51.49,81228.07,0.0,0.9919,1e-05,1.7721]
[1778439966639,51.51,81227.12,0.0,0.99187,1e-05,1.77735]
[1778439967703,51.51,81227.12,0.0,0.99187,1e-05,1.77735]
[1778439967810,51.51,81227.12,0.0,0.99187,1e-05,1.77735]
[1778439971604,51.53,81224.95,0.0,0.99185,1e-05,1.78238]
[1778439971810,51.53,81224.95,0.0,0.99185,1e-05,1.78238]
[1778439972682,51.53,81233.32,0.0,0.99188,1e-05,1.77527]
[1778439974570,51.54,81231.09,0.0,0.99187,1e-05,1.77824]
[1778439974811,51.54,81231.09,0.0,0.99187,1e-05,1.77824]
[1778439974910,51.54,81229.37,0.0,0.99186,1e-05,1.78069]
[1778439975723,51.54,81229.37,0.0,0.99186,1e-05,1.78069]
[1778439975809,51.54,81229.37,0.0,0.99186,1e-05,1.78069]
[1778439977719,51.55,81222.52,0.0,0.99181,1e-05,1.78974]
[1778439984043,51.56,81220.76,0.0,0.99179,1e-05,1.79357]
[1778439984060,51.56,81220.76,0.0,0.99179,1e-05,1.79357]
[1778439986562,51.58,81218.02,0.0,0.99175,1e-05,1.7997]
[1778439986815,51.58,81218.02,0.0,0.99175,1e-05,1.7997]
[1778439986880,51.58,81218.8,0.0,0.99176,1e-05,1.79956]
[1778439988549,51.59,81217.93,0.0,0.99175,1e-05,1.80111]
[1778439988563,51.59,81217.93,0.0,0.99175,1e-05,1.80111]
[1778439993830,51.61,81218.39,0.0,0.99173,1e-05,1.80336]
[1778439996000,51.61,81218.42,0.0,0.99173,1e-05,1.80398]
[1778439996059,51.61,81218.42,0.0,0.99173,1e-05,1.80398]
[1778439997183,51.61,81218.57,0.0,0.99173,1e-05,1.80447]
[1778439997312,51.61,81218.57,0.0,0.99173,1e-05,1.80447]
[1778439997858,51.62,81218.54,0.0,0.99172,1e-05,1.80578]
[1778440003444,51.62,81218.62,0.0,0.99172,1e-05,1.80634]
[1778440003562,51.62,81218.62,0.0,0.99172,1e-05,1.80634]
[1778440003900,51.64,81223.43,0.0,0.99173,1e-05,1.80459]
[1778440004907,51.64,81232.53,0.0,0.99178,1e-05,1.79592]
[1778440006128,51.64,81232.53,0.0,0.99178,1e-05,1.79592]
[1778440006314,51.65,81232.4,0.0,0.99177,1e-05,1.79671]
[1778440006921,51.65,81232.09,0.0,0.99177,1e-05,1.79768]
[1778440007856,51.65,81232.09,0.0,0.99177,1e-05,1.79768]
[1778440008076,51.65,81232.09,0.0,0.99177,1e-05,1.79768]
[1778440013970,51.67,81232.73,0.0,0.99175,1e-05,1.80158]
[1778440018628,51.68,81232.96,0.0,0.99173,1e-05,1.80393]
[1778440018808,51.68,81232.96,0.0,0.99173,1e-05,1.80393]
[1778440019007,51.69,81232.89,0.0,0.99173,1e-05,1.80464]
[1778440023197,51.7,81233.7,0.0,0.99172,1e-05,1.80638]
[1778440023311,51.7,81233.7,0.0,0.99172,1e-05,1.80638]
[1778440028363,51.72,81231.95,0.0,0.99169,1e-05,1.81136]
[1778440028559,51.72,81231.95,0.0,0.99169,1e-05,1.81136]
[1778440029345,51.72,81232.24,0.0,0.99169,1e-05,1.81169]
[1778440029560,51.72,81232.24,0.0,0.99169,1e-05,1.81169]
[1778440030086,51.72,81231.7,0.0,0.99169,1e-05,1.81288]
[1778440035122,51.74,81231.08,0.0,0.99167,1e-05,1.81664]
[1778440037858,51.74,81231.08,0.0,0.99167,1e-05,1.81664]
[1778440038062,51.74,81231.08,0.0,0.99167,1e-05,1.81664]
[1778440044184,51.77,81231.14,0.0,0.99164,1e-05,1.82213]
[1778440051233,51.79,81231.09,0.0,0.99162,1e-05,1.82527]
[1778440052444,51.79,81231.09,0.0,0.99162,1e-05,1.82527]
[1778440052558,51.79,81231.09,0.0,0.99162,1e-05,1.82527]
[1778440055730,51.79,81231.09,0.0,0.99162,1e-05,1.82587]
[1778440055816,51.79,81231.09,0.0,0.99162,1e-05,1.82587]
[1778440055974,51.8,81230.73,0.0,0.9916,1e-05,1.82866]
[1778440062312,51.82,81228.33,0.0,0.99157,1e-05,1.83472]
[1778440071446,51.83,81228.08,0.0,0.99157,1e-05,1.83557]
[1778440075313,51.85,81228.35,0.0,0.99154,1e-05,1.84054]
[1778440081448,51.88,81228.35,0.0,0.99151,1e-05,1.84572]
[1778440084528,51.88,81228.35,0.0,0.99151,1e-05,1.84572]
[1778440084564,51.88,81228.35,0.0,0.99151,1e-05,1.84572]
[1778440084626,51.89,81228.35,0.0,0.9915,1e-05,1.84743]
[1778440087490,51.9,81232.58,0.0,0.99152,1e-05,1.84474]
[1778440088463,51.9,81232.58,0.0,0.99152,1e-05,1.84474]
[1778440088560,51.9,81232.58,0.0,0.99152,1e-05,1.84474]
[1778440094539,51.92,81233.75,0.0,0.9915,1e-05,1.84751]
[1778440100581,51.93,81232.67,0.0,0.99148,1e-05,1.85202]
[1778440103673,51.94,81233.04,0.0,0.99148,1e-05,1.85275]
[1778440103812,51.94,81233.04,0.0,0.99148,1e-05,1.85275]
[1778440103912,51.94,81233.08,0.0,0.99147,1e-05,1.85382]
[1778440104346,51.94,81233.08,0.0,0.99147,1e-05,1.85382]
[1778440104566,51.94,81233.08,0.0,0.99147,1e-05,1.85382]
[1778440111811,51.95,81234.05,0.0,0.99147,1e-05,1.85336]
[1778440117700,51.96,81234.34,0.0,0.99147,1e-05,1.85353]
[1778440120774,51.96,81234.38,0.0,0.99147,1e-05,1.85404]
[1778440120812,51.96,81234.38,0.0,0.99147,1e-05,1.85404]
[1778440120911,51.96,81235.38,0.0,0.99147,1e-05,1.8541]
[1778440121434,51.96,81235.38,0.0,0.99147,1e-05,1.8541]
[1778440121563,51.96,81235.38,0.0,0.99147,1e-05,1.8541]
[1778440127771,51.98,81239.15,0.0,0.99147,1e-05,1.85403]
[1778440132806,51.99,81238.52,0.0,0.99146,1e-05,1.85689]
[1778440135025,52.0,81238.93,0.0,0.99145,1e-05,1.85701]
[1778440135827,52.0,81245.73,0.0,0.99149,1e-05,1.84993]
[1778440136834,52.0,81250.28,0.0,0.99152,1e-05,1.84521]
[1778440139024,52.0,81253.35,0.0,0.99154,1e-05,1.84203]
[1778440144890,52.0,81254.88,0.0,0.99154,1e-05,1.84044]
[1778440149925,52.0,81254.65,0.0,0.99154,1e-05,1.84068]
[1778440152946,52.0,81260.13,0.0,0.99157,1e-05,1.83502]
[1778440155967,52.0,81266.51,0.0,0.99161,1e-05,1.82844]
[1778440158307,52.0,81269.69,0.0,0.99163,1e-05,1.82518]
[1778440158561,52.0,81269.69,0.0,0.99163,1e-05,1.82518]
[1778440159191,52.0,81269.69,0.0,0.99163,1e-05,1.82518]
[1778440159313,52.0,81269.69,0.0,0.99163,1e-05,1.82518]
[1778440159244,52.0,81269.48,0.0,0.99162,1e-05,1.82539]
[1778440165030,52.0,81269.88,0.0,0.99163,1e-05,1.82498]
[1778440166037,52.0,81273.78,0.0,0.99165,1e-05,1.82098]
[1778440168051,52.0,81278.5,0.0,0.99167,1e-05,1.81614]
[1778440169058,52.0,81282.77,0.0,0.9917,1e-05,1.81178]
[1778440171072,52.0,81289.31,0.0,0.99174,1e-05,1.80394]
[1778440174043,52.0,81292.14,0.0,0.99175,1e-05,1.80106]
[1778440174066,52.0,81292.14,0.0,0.99175,1e-05,1.80106]
[1778440174093,52.0,81291.99,0.0,0.99175,1e-05,1.80121]
[1778440175550,52.0,81293.2,0.0,0.99176,1e-05,1.79998]
[1778440175565,52.0,81293.2,0.0,0.99176,1e-05,1.79998]
[1778440183858,52.0,81294.16,0.0,0.99176,1e-05,1.79901]
[1778440184063,52.0,81294.16,0.0,0.99176,1e-05,1.79901]
[1778440184163,52.0,81295.34,0.0,0.99177,1e-05,1.79781]
[1778440185797,52.0,81295.19,0.0,0.99177,1e-05,1.79796]
[1778440185815,52.0,81295.19,0.0,0.99177,1e-05,1.79796]
[1778440191107,52.0,81295.07,0.0,0.99177,1e-05,1.79809]
[1778440191312,52.0,81295.07,0.0,0.99177,1e-05,1.79809]
[1778440191342,52.0,81295.07,0.0,0.99177,1e-05,1.79809]
[1778440191212,52.0,81296.67,0.0,0.99178,1e-05,1.79646]
[1778440191566,52.0,81296.67,0.0,0.99178,1e-05,1.79646]
[1778440197254,52.0,81298.57,0.0,0.99179,1e-05,1.79454]
[1778440203003,52.0,81299.11,0.0,0.99179,1e-05,1.79399]
[1778440203063,52.0,81299.11,0.0,0.99179,1e-05,1.79399]
[1778440203296,52.0,81299.88,0.0,0.99179,1e-05,1.79321]
[1778440206080,52.0,81301.85,0.0,0.99181,1e-05,1.79122]
[1778440206311,52.0,81301.85,0.0,0.99181,1e-05,1.79122]
[1778440211352,52.0,81299.62,0.0,0.99179,1e-05,1.79347]
[1778440214182,52.0,81300.59,0.0,0.9918,1e-05,1.79249]
[1778440214312,52.0,81300.59,0.0,0.9918,1e-05,1.79249]
[1778440214282,52.0,81300.59,0.0,0.9918,1e-05,1.79249]
[1778440215022,52.0,81300.59,0.0,0.9918,1e-05,1.79249]
[1778440215065,52.0,81300.59,0.0,0.9918,1e-05,1.79249]
[1778440221424,52.0,81303.33,0.0,0.99181,1e-05,1.78972]
[1778440226460,52.0,81303.22,0.0,0.99181,1e-05,1.78983]
[1778440228198,52.0,81303.22,0.0,0.99181,1e-05,1.78983]
[1778440228316,52.0,81303.22,0.0,0.99181,1e-05,1.78983]
[1778440228294,52.0,81303.21,0.0,0.99181,1e-05,1.78984]
[1778440228823,52.0,81303.21,0.0,0.99181,1e-05,1.78984]
[1778440229074,52.0,81303.21,0.0,0.99181,1e-05,1.78984]
[1778440238544,52.0,81303.03,0.0,0.99182,1e-05,1.78886]
[1778440239804,52.0,81303.03,0.0,0.99182,1e-05,1.78886]
[1778440240065,52.0,81303.03,0.0,0.99182,1e-05,1.78886]
[1778440240169,52.0,81303.08,0.0,0.99182,1e-05,1.78881]
[1778440240560,52.0,81303.08,0.0,0.99182,1e-05,1.78881]
[1778440240812,52.0,81303.08,0.0,0.99182,1e-05,1.78881]
[1778440247608,52.0,81303.66,0.0,0.99182,1e-05,1.78822]
[1778440250104,52.0,81303.66,0.0,0.99182,1e-05,1.78822]
[1778440250312,52.0,81303.66,0.0,0.99182,1e-05,1.78822]
[1778440250411,52.0,81306.28,0.0,0.99183,1e-05,1.78558]
[1778440250723,52.0,81306.28,0.0,0.99183,1e-05,1.78558]
[1778440250815,52.0,81306.28,0.0,0.99183,1e-05,1.78558]
[1778440252643,52.0,81312.6,0.0,0.99187,1e-05,1.77921]
[1778440256188,52.0,81314.41,0.0,0.99188,1e-05,1.77739]
[1778440256311,52.0,81314.41,0.0,0.99188,1e-05,1.77739]
[1778440256318,52.0,81316.87,0.0,0.99189,1e-05,1.77492]
[1778440256671,52.0,81321.54,0.0,0.99192,1e-05,1.77024]
[1778440259014,52.0,81321.83,0.0,0.99192,1e-05,1.76995]
[1778440259094,52.0,81323.21,0.0,0.99192,1e-05,1.76857]
[1778440259692,52.0,81339.76,0.0,0.99201,1e-05,1.75207]
[1778440260699,52.0,81343.51,0.0,0.99203,1e-05,1.74835]
[1778440262884,52.0,81343.98,0.0,0.99203,1e-05,1.74788]
[1778440262946,52.0,81344.59,0.0,0.99204,1e-05,1.74728]
[1778440267748,52.0,81336.64,0.0,0.992,1e-05,1.75517]
[1778440270642,52.0,81337.06,0.0,0.992,1e-05,1.75475]
[1778440270811,52.0,81337.06,0.0,0.992,1e-05,1.75475]
[1778440277818,52.0,81337.31,0.0,0.992,1e-05,1.7545]
[1778440282853,52.0,81337.23,0.0,0.992,1e-05,1.75458]
[1778440284868,52.0,81331.28,0.0,0.99197,1e-05,1.76051]
[1778440286500,52.0,81330.97,0.0,0.99197,1e-05,1.76081]
[1778440286562,52.0,81330.97,0.0,0.99197,1e-05,1.76081]
[1778440286881,52.0,81332.28,0.0,0.99197,1e-05,1.75951]
[1778440287597,52.0,81332.28,0.0,0.99197,1e-05,1.75951]
[1778440287812,52.0,81332.28,0.0,0.99197,1e-05,1.75951]
[1778440289068,52.0,81333.7,0.0,0.99198,1e-05,1.75809]
[1778440289169,52.0,81333.77,0.0,0.99198,1e-05,1.75802]
[1778440292923,52.0,81346.21,0.0,0.99205,1e-05,1.74453]
[1778440293744,52.0,81346.21,0.0,0.99205,1e-05,1.74453]
[1778440293812,52.0,81346.21,0.0,0.99205,1e-05,1.74453]
[1778440293930,52.0,81347.53,0.0,0.99206,1e-05,1.74322]
[1778440294825,52.0,81347.53,0.0,0.99206,1e-05,1.74322]
[1778440295065,52.0,81347.53,0.0,0.99206,1e-05,1.74322]
[1778440300979,52.0,81346.92,0.0,0.99205,1e-05,1.74383]
[1778440306014,52.0,81346.76,0.0,0.99205,1e-05,1.74398]
[1778440312056,52.0,81346.9,0.0,0.99205,1e-05,1.74384]
[1778440314261,52.0,81346.72,0.0,0.99205,1e-05,1.74402]
[1778440314312,52.0,81346.72,0.0,0.99205,1e-05,1.74402]
[1778440314360,52.0,81346.72,0.0,0.99205,1e-05,1.74402]
[1778440315384,52.0,81346.72,0.0,0.99205,1e-05,1.74402]
[1778440315561,52.0,81346.72,0.0,0.99205,1e-05,1.74402]
[1778440322126,52.0,81347.0,0.0,0.99206,1e-05,1.74375]
[1778440333203,52.0,81347.31,0.0,0.99206,1e-05,1.74344]
[1778440338238,52.0,81347.44,0.0,0.99206,1e-05,1.74331]
[1778440343273,52.0,81346.65,0.0,0.99205,1e-05,1.74409]
[1778440350322,52.0,81345.73,0.0,0.99205,1e-05,1.745]
[1778440351304,52.0,81345.73,0.0,0.99205,1e-05,1.745]
[1778440351401,52.0,81345.73,0.0,0.99205,1e-05,1.74386]
[1778440351562,52.0,81345.73,0.0,0.99205,1e-05,1.74386]
[1778440352289,52.0,81345.73,0.0,0.99205,1e-05,1.74386]
[1778440352315,52.0,81345.73,0.0,0.99205,1e-05,1.74386]
[1778440352390,52.0,81345.73,0.0,0.99205,1e-05,1.74386]
[1778440358378,52.0,81345.99,0.0,0.99205,1e-05,1.7436]
[1778440359933,52.0,81347.28,0.0,0.99206,1e-05,1.74232]
[1778440360061,52.0,81347.28,0.0,0.99206,1e-05,1.74232]
[1778440360392,52.0,81347.46,0.0,0.99206,1e-05,1.74214]
[1778440361396,52.0,81347.46,0.0,0.99206,1e-05,1.74214]
[1778440361560,52.0,81347.51,0.0,0.99206,1e-05,1.7421]
[1778440366472,52.0,81346.38,0.0,0.99206,1e-05,1.74321]
[1778440366561,52.0,81347.4,0.0,0.99206,1e-05,1.7422]
[1778440367441,52.0,81347.52,0.0,0.99206,1e-05,1.74209]
[1778440367985,52.0,81347.52,0.0,0.99206,1e-05,1.74209]
[1778440368068,52.0,81347.52,0.0,0.99206,1e-05,1.74209]
[1778440373483,52.0,81346.69,0.0,0.99206,1e-05,1.74291]
[1778440376504,52.0,81341.19,0.0,0.99203,1e-05,1.74835]
[1778440377318,52.0,81341.19,0.0,0.99203,1e-05,1.74835]
[1778440377511,52.0,81338.28,0.0,0.99201,1e-05,1.75124]
[1778440377562,52.0,81338.28,0.0,0.99201,1e-05,1.75124]
[1778440378518,52.0,81337.99,0.0,0.99201,1e-05,1.75153]
[1778440378643,52.0,81337.99,0.0,0.99201,1e-05,1.75153]
[1778440378813,52.0,81337.99,0.0,0.99201,1e-05,1.75153]
[1778440385337,52.0,81339.21,0.0,0.99202,1e-05,1.75031]
[1778440385571,52.0,81339.35,0.0,0.99202,1e-05,1.75018]
[1778440386486,52.0,81339.35,0.0,0.99202,1e-05,1.75018]
[1778440386543,52.0,81340.94,0.0,0.99203,1e-05,1.7486]
[1778440386563,52.0,81340.94,0.0,0.99203,1e-05,1.7486]
[1778440386575,52.0,81347.68,0.0,0.99206,1e-05,1.74193]
[1778440389596,52.0,81350.5,0.0,0.99208,1e-05,1.73914]
[1778440394631,52.0,81349.96,0.0,0.99208,1e-05,1.73968]
[1778440400673,52.0,81349.3,0.0,0.99207,1e-05,1.74033]
[1778440405057,52.0,81350.32,0.0,0.99208,1e-05,1.73932]
[1778440405315,52.0,81350.32,0.0,0.99208,1e-05,1.73932]
[1778440410743,52.0,81351.07,0.0,0.99208,1e-05,1.73858]
[1778440415778,52.0,81351.49,0.0,0.99209,1e-05,1.73702]
[1778440421257,52.0,81351.51,0.0,0.99209,1e-05,1.737]
[1778440421310,52.0,81351.51,0.0,0.99209,1e-05,1.737]
[1778440421405,52.0,81351.51,0.0,0.99209,1e-05,1.737]
[1778440422617,52.0,81351.54,0.0,0.99209,1e-05,1.73697]
[1778440422814,52.0,81351.54,0.0,0.99209,1e-05,1.73697]
[1778440434911,52.0,81350.56,0.0,0.99208,1e-05,1.73794]
[1778440439112,52.0,81350.67,0.0,0.99208,1e-05,1.73783]
[1778440439310,52.0,81350.67,0.0,0.99208,1e-05,1.73783]
[1778440439320,52.0,81350.1,0.0,0.99208,1e-05,1.73839]
[1778440440504,52.0,81350.1,0.0,0.99208,1e-05,1.73839]
[1778440440560,52.0,81350.1,0.0,0.99208,1e-05,1.73839]
[1778440445989,52.0,81350.8,0.0,0.99208,1e-05,1.7377]
[1778440451024,52.0,81351.11,0.0,0.99209,1e-05,1.7374]
[1778440454934,52.0,81351.11,0.0,0.99209,1e-05,1.7374]
[1778440455068,52.0,81351.11,0.0,0.99209,1e-05,1.7374]
[1778440465122,52.0,81351.14,0.0,0.99209,1e-05,1.73737]
[1778440466748,52.0,81353.07,0.0,0.9921,1e-05,1.73546]
[1778440466810,52.0,81353.07,0.0,0.9921,1e-05,1.73546]
[1778440467136,52.0,81354.09,0.0,0.9921,1e-05,1.73446]
[1778440468110,52.0,81354.09,0.0,0.9921,1e-05,1.73446]
[1778440468315,52.0,81354.09,0.0,0.9921,1e-05,1.73446]
[1778440476199,52.0,81355.75,0.0,0.99212,1e-05,1.73168]
[1778440480227,52.0,81363.76,0.0,0.99216,1e-05,1.72382]
[1778440482019,52.0,81364.06,0.0,0.99216,1e-05,1.72353]
[1778440482241,52.0,81361.66,0.0,0.99215,1e-05,1.72588]
[1778440483651,52.0,81361.66,0.0,0.99215,1e-05,1.72588]
[1778440483248,52.0,81356.7,0.0,0.99212,1e-05,1.73075]
[1778440484255,52.0,81355.22,0.0,0.99211,1e-05,1.73221]
[1778440484680,52.0,81355.22,0.0,0.99211,1e-05,1.73221]
[1778440484812,52.0,81355.22,0.0,0.99211,1e-05,1.73221]
[1778440489652,52.0,81352.77,0.0,0.9921,1e-05,1.73462]
[1778440489811,52.0,81352.34,0.0,0.9921,1e-05,1.73504]
[1778440490297,52.0,81352.35,0.0,0.9921,1e-05,1.73503]
[1778440490804,52.0,81352.35,0.0,0.9921,1e-05,1.73503]
[1778440491068,52.0,81352.35,0.0,0.9921,1e-05,1.73503]
[1778440496335,52.0,81352.46,0.0,0.9921,1e-05,1.73492]
[1778440496565,52.0,81352.46,0.0,0.9921,1e-05,1.73492]
[1778440499987,52.0,81352.08,0.0,0.9921,1e-05,1.7353]
[1778440500060,52.0,81352.08,0.0,0.9921,1e-05,1.7353]
[1778440500088,52.0,81352.08,0.0,0.9921,1e-05,1.7353]
[1778440503445,52.0,81352.56,0.0,0.9921,1e-05,1.73482]
[1778440503563,52.0,81352.56,0.0,0.9921,1e-05,1.73482]
[1778440507417,52.0,81350.45,0.0,0.99209,1e-05,1.7369]
[1778440508295,52.0,81350.45,0.0,0.99209,1e-05,1.7369]
[1778440508317,52.0,81350.45,0.0,0.99209,1e-05,1.7369]
[1778440508424,52.0,81349.05,0.0,0.99208,1e-05,1.73828]
[1778440510239,52.0,81347.59,0.0,0.99207,1e-05,1.73972]
[1778440510315,52.0,81347.59,0.0,0.99207,1e-05,1.73972]
[1778440515411,52.0,81347.17,0.0,0.99207,1e-05,1.74014]
[1778440515566,52.0,81347.17,0.0,0.99207,1e-05,1.74014]
[1778440515667,52.0,81346.9,0.0,0.99207,1e-05,1.74041]
[1778440516440,52.0,81346.9,0.0,0.99207,1e-05,1.74041]
[1778440516571,52.0,81346.9,0.0,0.99207,1e-05,1.74041]
[1778440522525,52.0,81346.71,0.0,0.99207,1e-05,1.74059]
[1778440528568,52.0,81346.97,0.0,0.99207,1e-05,1.74034]
[1778440531589,52.0,81353.51,0.0,0.99211,1e-05,1.73275]
[1778440531812,52.0,81353.51,0.0,0.99211,1e-05,1.73275]
[1778440532067,52.0,81353.51,0.0,0.99211,1e-05,1.73275]
[1778440532312,52.0,81353.51,0.0,0.99211,1e-05,1.73275]
[1778440532596,52.0,81358.9,0.0,0.99214,1e-05,1.72745]
[1778440534610,52.0,81363.15,0.0,0.99216,1e-05,1.72328]
[1778440539432,52.0,81364.95,0.0,0.99217,1e-05,1.72152]
[1778440539563,52.0,81364.95,0.0,0.99217,1e-05,1.72152]
[1778440540410,52.0,81364.95,0.0,0.99217,1e-05,1.72152]
[1778440540570,52.0,81364.95,0.0,0.99217,1e-05,1.72152]
[1778440540668,52.0,81364.95,0.0,0.99217,1e-05,1.72152]
[1778440543673,52.0,81369.6,0.0,0.99219,1e-05,1.71697]
[1778440544290,52.0,81369.6,0.0,0.99219,1e-05,1.71697]
[1778440544313,52.0,81369.6,0.0,0.99219,1e-05,1.71697]
[1778440548708,52.0,81376.47,0.0,0.99223,1e-05,1.71027]
[1778440551565,52.0,81378.52,0.0,0.99224,1e-05,1.70828]
[1778440551816,52.0,81379.64,0.0,0.99224,1e-05,1.70719]
[1778440553743,52.0,81392.34,0.0,0.99231,1e-05,1.69489]
[1778440554750,52.0,81397.44,0.0,0.99233,1e-05,1.68997]
[1778440558086,52.0,81397.2,0.0,0.99233,1e-05,1.6902]
[1778440558317,52.0,81397.2,0.0,0.99233,1e-05,1.6902]
[1778440560182,52.0,81396.95,0.0,0.99233,1e-05,1.69044]
[1778440560311,52.0,81396.95,0.0,0.99233,1e-05,1.69044]
[1778440560337,52.0,81396.96,0.0,0.99233,1e-05,1.69043]
[1778440565827,52.0,81398.58,0.0,0.99234,1e-05,1.68887]
[1778440570543,52.0,81401.76,0.0,0.99236,1e-05,1.68581]
[1778440571119,52.0,81401.73,0.0,0.99236,1e-05,1.68584]
[1778440574890,52.0,81407.52,0.0,0.99239,1e-05,1.68028]
[1778440576991,52.0,81410.47,0.0,0.9924,1e-05,1.67745]
[1778440577062,52.0,81410.47,0.0,0.9924,1e-05,1.67745]
[1778440578708,52.0,81410.77,0.0,0.9924,1e-05,1.67716]
[1778440578813,52.0,81411.45,0.0,0.99241,1e-05,1.67651]
[1778440578920,52.0,81411.58,0.0,0.99241,1e-05,1.67639]
[1778440580932,52.0,81416.16,0.0,0.99243,1e-05,1.67201]
[1778440582219,52.0,81416.16,0.0,0.99243,1e-05,1.67201]
[1778440582312,52.0,81416.16,0.0,0.99243,1e-05,1.67201]
[1778440583645,52.0,81418.29,0.0,0.99244,1e-05,1.66998]
[1778440583953,52.0,81436.24,0.0,0.99253,0.0,1.65293]
[1778440584960,52.0,81443.84,0.0,0.99257,0.0,1.64575]
[1778440587355,52.0,81444.67,0.0,0.99257,0.0,1.64497]
[1778440593018,52.0,81443.27,0.0,0.99257,0.0,1.64519]
[1778440598053,52.0,81438.52,0.0,0.99255,0.0,1.64967]
[1778440601079,52.0,81432.37,0.0,0.99252,0.0,1.65548]
[1778440601776,52.0,81432.37,0.0,0.99252,0.0,1.65548]
[1778440601811,52.0,81432.37,0.0,0.99252,0.0,1.65548]
[1778440604237,52.0,81431.42,0.0,0.99251,0.0,1.65638]
[1778440604312,52.0,81431.42,0.0,0.99251,0.0,1.65638]
[1778440604413,52.0,81430.31,0.0,0.9925,0.0,1.65744]
[1778440610143,52.0,81430.03,0.0,0.9925,0.0,1.6577]
[1778440610854,52.0,81430.03,0.0,0.9925,0.0,1.6577]
[1778440611078,52.0,81430.03,0.0,0.9925,0.0,1.6577]
[1778440611151,52.0,81424.62,0.0,0.99248,0.0,1.66284]
[1778440616185,52.0,81422.61,0.0,0.99247,0.0,1.66475]
[1778440619424,52.0,81420.92,0.0,0.99246,0.0,1.66636]
[1778440619562,52.0,81420.92,0.0,0.99246,0.0,1.66636]
[1778440621631,52.0,81420.27,0.0,0.99245,1e-05,1.66698]
[1778440621732,52.0,81419.56,0.0,0.99245,1e-05,1.66765]
[1778440621814,52.0,81419.56,0.0,0.99245,1e-05,1.66765]
[1778440624115,52.0,81417.22,0.0,0.99244,1e-05,1.66988]
[1778440624310,52.0,81417.22,0.0,0.99244,1e-05,1.66988]
[1778440627008,52.0,81417.83,0.0,0.99244,1e-05,1.6693]
[1778440627065,52.0,81417.83,0.0,0.99244,1e-05,1.6693]
[1778440628345,52.0,81414.09,0.0,0.99242,1e-05,1.67287]
[1778440628559,52.0,81414.09,0.0,0.99242,1e-05,1.67287]
[1778440628601,52.0,81413.27,0.0,0.99242,1e-05,1.67366]
[1778440630284,52.0,81404.99,0.0,0.99238,1e-05,1.68159]
[1778440631291,52.0,81400.12,0.0,0.99235,1e-05,1.68626]
[1778440632043,52.0,81400.12,0.0,0.99235,1e-05,1.68626]
[1778440632061,52.0,81400.12,0.0,0.99235,1e-05,1.68626]
[1778440637333,52.0,81397.8,0.0,0.99234,1e-05,1.6885]
[1778440640007,52.0,81397.46,0.0,0.99234,1e-05,1.68883]
[1778440640060,52.0,81397.46,0.0,0.99234,1e-05,1.68883]
[1778440640872,52.0,81397.46,0.0,0.99234,1e-05,1.68883]
[1778440641065,52.0,81397.46,0.0,0.99234,1e-05,1.68883]
[1778440641361,52.0,81397.63,0.0,0.99234,1e-05,1.68866]
[1778440643375,52.0,81411.28,0.0,0.99241,1e-05,1.67556]
[1778440644288,52.0,81411.28,0.0,0.99241,1e-05,1.67556]
[1778440644310,52.0,81411.28,0.0,0.99241,1e-05,1.67556]
[1778440644382,52.0,81412.21,0.0,0.99241,1e-05,1.67467]
[1778440649417,52.0,81413.27,0.0,0.99242,1e-05,1.67366]
[1778440651011,52.0,81413.58,0.0,0.99242,1e-05,1.67336]
[1778440651061,52.0,81413.58,0.0,0.99242,1e-05,1.67336]
[1778440651656,52.0,81413.58,0.0,0.99242,1e-05,1.67336]
[1778440651813,52.0,81413.58,0.0,0.99242,1e-05,1.67336]
[1778440651660,52.0,81413.74,0.0,0.99243,1e-05,1.67209]
[1778440654798,52.0,81417.13,0.0,0.99244,1e-05,1.66886]
[1778440654811,52.0,81417.13,0.0,0.99244,1e-05,1.66886]
[1778440660494,52.0,81416.75,0.0,0.99244,1e-05,1.66922]
[1778440665405,52.0,81416.16,0.0,0.99244,1e-05,1.66978]
[1778440665564,52.0,81416.16,0.0,0.99244,1e-05,1.66978]
[1778440667597,52.0,81416.23,0.0,0.99244,1e-05,1.66972]
[1778440667816,52.0,81416.23,0.0,0.99244,1e-05,1.66972]
[1778440667884,52.0,81416.65,0.0,0.99244,1e-05,1.66931]
[1778440673585,52.0,81416.55,0.0,0.99244,1e-05,1.66941]
[1778440674656,52.0,81416.55,0.0,0.99244,1e-05,1.66941]
[1778440674808,52.0,81416.55,0.0,0.99244,1e-05,1.66941]
[1778440680867,52.0,81420.03,0.0,0.99246,0.0,1.66609]
[1778440680906,52.0,81419.82,0.0,0.99246,0.0,1.66629]
[1778440681063,52.0,81419.82,0.0,0.99246,0.0,1.66629]
[1778440683703,52.0,81419.82,0.0,0.99246,0.0,1.66629]
[1778440683810,52.0,81419.82,0.0,0.99246,0.0,1.66629]
[1778440685669,52.0,81413.15,0.0,0.99242,1e-05,1.67266]
[1778440690704,52.0,81412.97,0.0,0.99242,1e-05,1.67283]
[1778440692766,52.0,81412.97,0.0,0.99242,1e-05,1.67283]
[1778440692808,52.0,81412.97,0.0,0.99242,1e-05,1.67283]
[1778440695270,52.0,81413.19,0.0,0.99242,1e-05,1.67262]
[1778440695315,52.0,81413.19,0.0,0.99242,1e-05,1.67262]
[1778440695371,52.0,81413.19,0.0,0.99242,1e-05,1.67262]
[1778440700774,52.0,81411.94,0.0,0.99242,1e-05,1.67381]
[1778440703373,52.0,81411.98,0.0,0.99242,1e-05,1.67377]
[1778440703560,52.0,81411.98,0.0,0.99242,1e-05,1.67377]
[1778440708830,52.0,81412.76,0.0,0.99242,1e-05,1.67303]
[1778440714379,52.0,81413.4,0.0,0.99243,1e-05,1.6713]
[1778440715560,52.0,81412.94,0.0,0.99243,1e-05,1.67174]
[1778440717240,52.0,81412.94,0.0,0.99243,1e-05,1.67174]
[1778440717312,52.0,81412.94,0.0,0.99243,1e-05,1.67174]
[1778440723935,52.0,81412.89,0.0,0.99243,1e-05,1.67179]
[1778440728970,52.0,81413.08,0.0,0.99243,1e-05,1.67161]
[1778440732998,52.0,81418.86,0.0,0.99246,1e-05,1.6661]
[1778440734005,52.0,81432.17,0.0,0.99252,0.0,1.65346]
[1778440735012,52.0,81432.57,0.0,0.99253,0.0,1.65308]
[1778440738114,52.0,81433.28,0.0,0.99253,0.0,1.65241]
[1778440738311,52.0,81433.28,0.0,0.99253,0.0,1.65241]
[1778440744082,52.0,81433.53,0.0,0.99253,0.0,1.65217]
[1778440747103,52.0,81429.32,0.0,0.99251,0.0,1.65616]
[1778440748110,52.0,81424.65,0.0,0.99249,0.0,1.66059]
[1778440749880,52.0,81424.65,0.0,0.99249,0.0,1.66059]
[1778440749981,52.0,81419.83,0.0,0.99246,0.0,1.66517]
[1778440750062,52.0,81419.83,0.0,0.99246,0.0,1.66517]
[1778440751753,52.0,81419.9,0.0,0.99246,0.0,1.66511]
[1778440751812,52.0,81419.9,0.0,0.99246,0.0,1.66511]
[1778440757173,52.0,81420.27,0.0,0.99246,0.0,1.66475]
[1778440759757,52.0,81420.66,0.0,0.99247,0.0,1.66438]
[1778440759812,52.0,81420.66,0.0,0.99247,0.0,1.66438]
[1778440759859,52.0,81421.07,0.0,0.99247,0.0,1.66399]
[1778440760373,52.0,81421.07,0.0,0.99247,0.0,1.66399]
[1778440760562,52.0,81421.07,0.0,0.99247,0.0,1.66399]
[1778440766236,52.0,81421.98,0.0,0.99247,0.0,1.66313]
[1778440771271,52.0,81420.82,0.0,0.99247,0.0,1.66312]
[1778440776623,52.0,81420.46,0.0,0.99247,0.0,1.66346]
[1778440776815,52.0,81420.46,0.0,0.99247,0.0,1.66346]
[1778440776915,52.0,81420.46,0.0,0.99247,0.0,1.66346]
[1778440777810,52.0,81420.46,0.0,0.99247,0.0,1.66346]
[1778440778060,52.0,81420.42,0.0,0.99247,0.0,1.6635]
[1778440780335,52.0,81416.42,0.0,0.99245,1e-05,1.66731]
[1778440783742,52.0,81414.78,0.0,0.99244,1e-05,1.66887]
[1778440783814,52.0,81414.78,0.0,0.99244,1e-05,1.66887]
[1778440783841,52.0,81414.78,0.0,0.99244,1e-05,1.66887]
[1778440784330,52.0,81414.78,0.0,0.99244,1e-05,1.66887]
[1778440784564,52.0,81414.78,0.0,0.99244,1e-05,1.66887]
[1778440791411,52.0,81412.53,0.0,0.99243,1e-05,1.67102]
[1778440792863,52.0,81412.53,0.0,0.99243,1e-05,1.67102]
[1778440792913,52.0,81412.36,0.0,0.99243,1e-05,1.67118]
[1778440793067,52.0,81412.36,0.0,0.99243,1e-05,1.67118]
[1778440793281,52.0,81412.36,0.0,0.99243,1e-05,1.67118]
[1778440793314,52.0,81412.36,0.0,0.99243,1e-05,1.67118]
[1778440801497,52.0,81412.79,0.0,0.99243,1e-05,1.67077]
[1778440804633,52.0,81412.75,0.0,0.99243,1e-05,1.67081]
[1778440804815,52.0,81412.75,0.0,0.99243,1e-05,1.67081]
[1778440804894,52.0,81412.19,0.0,0.99243,1e-05,1.67134]
[1778440805299,52.0,81412.19,0.0,0.99243,1e-05,1.67134]
[1778440805315,52.0,81412.19,0.0,0.99243,1e-05,1.67134]
[1778440811567,52.0,81412.4,0.0,0.99243,1e-05,1.67114]
[1778440815097,52.0,81412.32,0.0,0.99243,1e-05,1.67122]
[1778440815311,52.0,81412.32,0.0,0.99243,1e-05,1.67122]
[1778440815829,52.0,81412.32,0.0,0.99243,1e-05,1.67122]
[1778440815851,52.0,81412.32,0.0,0.99243,1e-05,1.67122]
[1778440816067,52.0,81412.32,0.0,0.99243,1e-05,1.67122]
[1778440821637,52.0,81411.01,0.0,0.99242,1e-05,1.67247]
[1778440824055,52.0,81407.91,0.0,0.99241,1e-05,1.67543]
[1778440824312,52.0,81407.91,0.0,0.99241,1e-05,1.67543]
[1778440824553,52.0,81407.91,0.0,0.99241,1e-05,1.67543]
[1778440824561,52.0,81407.91,0.0,0.99241,1e-05,1.67543]
[1778440824658,52.0,81407.24,0.0,0.9924,1e-05,1.67608]
[1778440829693,52.0,81408.83,0.0,0.99241,1e-05,1.67455]
[1778440834728,52.0,81409.32,0.0,0.99242,1e-05,1.67297]
[1778440839763,52.0,81409.12,0.0,0.99242,1e-05,1.67316]
[1778440840407,52.0,81409.12,0.0,0.99242,1e-05,1.67316]
[1778440840562,52.0,81409.12,0.0,0.99242,1e-05,1.67316]
[1778440840663,52.0,81409.12,0.0,0.99242,1e-05,1.67316]
[1778440841096,52.0,81409.12,0.0,0.99242,1e-05,1.67316]
[1778440841315,52.0,81409.12,0.0,0.99242,1e-05,1.67316]
[1778440846812,52.0,81409.36,0.0,0.99242,1e-05,1.67293]
[1778440849671,52.0,81410.28,0.0,0.99242,1e-05,1.67205]
[1778440849815,52.0,81410.28,0.0,0.99242,1e-05,1.67205]
[1778440849911,52.0,81410.28,0.0,0.99242,1e-05,1.67205]
[1778440850246,52.0,81410.28,0.0,0.99242,1e-05,1.67205]
[1778440850315,52.0,81410.28,0.0,0.99242,1e-05,1.67205]
[1778440855876,52.0,81409.85,0.0,0.99242,1e-05,1.67246]
[1778440858512,52.0,81410.32,0.0,0.99242,1e-05,1.67201]
[1778440858560,52.0,81410.32,0.0,0.99242,1e-05,1.67201]
[1778440858613,52.0,81410.32,0.0,0.99242,1e-05,1.67201]
[1778440859166,52.0,81410.32,0.0,0.99242,1e-05,1.67201]
[1778440859312,52.0,81410.32,0.0,0.99242,1e-05,1.67201]
[1778440863334,52.0,81411.81,0.0,0.99243,1e-05,1.67059]
[1778440863458,52.0,81411.81,0.0,0.99243,1e-05,1.67059]
[1778440863565,52.0,81411.81,0.0,0.99243,1e-05,1.67059]
[1778440863665,52.0,81411.81,0.0,0.99243,1e-05,1.67059]
[1778440868967,52.0,81412.42,0.0,0.99243,1e-05,1.67001]
[1778440874002,52.0,81413.54,0.0,0.99244,1e-05,1.66894]
[1778440879037,52.0,81417.52,0.0,0.99246,0.0,1.66515]
[1778440880044,52.0,81422.13,0.0,0.99248,0.0,1.66076]
[1778440880601,52.0,81422.13,0.0,0.99248,0.0,1.66076]
[1778440880813,52.0,81422.13,0.0,0.99248,0.0,1.66076]
[1778440881051,52.0,81422.16,0.0,0.99248,0.0,1.66074]
[1778440881441,52.0,81422.16,0.0,0.99248,0.0,1.66074]
[1778440881565,52.0,81422.16,0.0,0.99248,0.0,1.66074]
[1778440887093,52.0,81423.99,0.0,0.99249,0.0,1.659]
[1778440887925,52.0,81423.99,0.0,0.99249,0.0,1.659]
[1778440888070,52.0,81423.99,0.0,0.99249,0.0,1.659]
[1778440888100,52.0,81421.97,0.0,0.99248,0.0,1.66092]
[1778440888809,52.0,81421.97,0.0,0.99248,0.0,1.66092]
[1778440889060,52.0,81421.97,0.0,0.99248,0.0,1.66092]
[1778440896162,52.0,81421.59,0.0,0.99249,0.0,1.66017]
[1778440898862,52.0,81421.01,0.0,0.99248,0.0,1.66072]
[1778440899067,52.0,81421.01,0.0,0.99248,0.0,1.66072]
[1778440899125,52.0,81420.15,0.0,0.99248,0.0,1.66154]
[1778440899868,52.0,81420.15,0.0,0.99248,0.0,1.66154]
[1778440900062,52.0,81420.15,0.0,0.99248,0.0,1.66154]
[1778440906236,52.0,81413.1,0.0,0.99244,1e-05,1.66825]
[1778440907246,52.0,81409.0,0.0,0.99242,1e-05,1.67216]
[1778440908253,52.0,81402.01,0.0,0.99239,1e-05,1.67885]
[1778440910285,52.0,81398.76,0.0,0.99237,1e-05,1.68197]
[1778440910314,52.0,81398.76,0.0,0.99237,1e-05,1.68197]
[1778440910860,52.0,81398.43,0.0,0.99237,1e-05,1.68229]
[1778440912529,52.0,81398.88,0.0,0.99237,1e-05,1.68185]
[1778440912560,52.0,81398.88,0.0,0.99237,1e-05,1.68185]
[1778440914703,52.0,81401.29,0.0,0.99238,1e-05,1.67954]
[1778440914810,52.0,81401.29,0.0,0.99238,1e-05,1.67954]
[1778440914909,52.0,81401.06,0.0,0.99238,1e-05,1.67976]
[1778440918418,52.0,81402.31,0.0,0.99239,1e-05,1.67856]
[1778440918562,52.0,81402.31,0.0,0.99239,1e-05,1.67856]
[1778440923164,52.0,81403.22,0.0,0.99239,1e-05,1.67769]
[1778440923316,52.0,81405.39,0.0,0.9924,1e-05,1.67561]
[1778440923358,52.0,81406.52,0.0,0.99241,1e-05,1.67453]
[1778440924397,52.0,81406.52,0.0,0.99241,1e-05,1.67453]
[1778440924563,52.0,81406.52,0.0,0.99241,1e-05,1.67453]
[1778440930407,52.0,81407.7,0.0,0.99242,1e-05,1.6734]
[1778440932430,52.0,81407.73,0.0,0.99242,1e-05,1.67337]
[1778440932563,52.0,81407.73,0.0,0.99242,1e-05,1.67337]
[1778440937911,52.0,81409.24,0.0,0.99242,1e-05,1.67193]
[1778440938065,52.0,81409.24,0.0,0.99242,1e-05,1.67193]
[1778440938128,52.0,81412.97,0.0,0.99244,1e-05,1.66837]
[1778440939255,52.0,81412.77,0.0,0.99244,1e-05,1.66856]
[1778440939314,52.0,81412.77,0.0,0.99244,1e-05,1.66856]
[1778440943175,52.0,81411.25,0.0,0.99243,1e-05,1.67001]
[1778440942491,52.0,81415.24,0.0,0.99245,1e-05,1.66621]
[1778440943310,52.0,81415.24,0.0,0.99245,1e-05,1.66621]
[1778440943498,52.0,81419.75,0.0,0.99248,0.0,1.66192]
[1778440944895,52.0,81419.75,0.0,0.99248,0.0,1.66192]
[1778440945064,52.0,81419.75,0.0,0.99248,0.0,1.66192]
[1778440952561,52.0,81420.53,0.0,0.99249,0.0,1.66006]
[1778440953897,52.0,81420.53,0.0,0.99249,0.0,1.66006]
[1778440954062,52.0,81420.53,0.0,0.99249,0.0,1.66006]
[1778440954163,52.0,81420.55,0.0,0.99249,0.0,1.66005]
[1778440955492,52.0,81420.53,0.0,0.99249,0.0,1.66006]
[1778440955572,52.0,81420.53,0.0,0.99249,0.0,1.66006]
[1778440960618,52.0,81420.4,0.0,0.99248,0.0,1.66019]
[1778440966660,52.0,81422.38,0.0,0.99249,0.0,1.65831]
[1778440968032,52.0,81422.38,0.0,0.99249,0.0,1.65831]
[1778440968060,52.0,81422.38,0.0,0.99249,0.0,1.65831]
[1778440968159,52.0,81422.45,0.0,0.99249,0.0,1.65824]
[1778440969282,52.0,81422.11,0.0,0.99249,0.0,1.65856]
[1778440969312,52.0,81422.11,0.0,0.99249,0.0,1.65856]
[1778440974716,52.0,81422.12,0.0,0.99249,0.0,1.65855]
[1778440982773,52.0,81422.19,0.0,0.99249,0.0,1.65849]
[1778440986805,52.0,81433.97,0.0,0.99255,0.0,1.64734]
[1778440987812,52.0,81433.35,0.0,0.99255,0.0,1.64793]
[1778440988761,52.0,81433.35,0.0,0.99255,0.0,1.64793]
[1778440988947,52.0,81441.83,0.0,0.99259,0.0,1.63994]
[1778440989790,52.0,81441.83,0.0,0.99259,0.0,1.63994]
[1778440989826,52.0,81444.43,0.0,0.9926,0.0,1.6375]
[1778440990890,52.0,81444.43,0.0,0.9926,0.0,1.6375]
[1778440991067,52.0,81444.43,0.0,0.9926,0.0,1.6375]
[1778440996875,52.0,81443.73,0.0,0.9926,0.0,1.63815]
[1778440997503,52.0,81443.73,0.0,0.9926,0.0,1.63815]
[1778440997559,52.0,81443.73,0.0,0.9926,0.0,1.63815]
[1778440997882,52.0,81443.62,0.0,0.9926,0.0,1.63826]
[1778440999329,52.0,81444.21,0.0,0.9926,0.0,1.6377]
[1778440999568,52.0,81444.21,0.0,0.9926,0.0,1.6377]
[1778441004931,52.0,81444.62,0.0,0.9926,0.0,1.63732]
[1778441010973,52.0,81444.73,0.0,0.99261,0.0,1.63721]
[1778441016023,52.0,81445.38,0.0,0.99261,0.0,1.6355]
[1778441023067,52.0,81445.32,0.0,0.99261,0.0,1.63556]
[1778441027770,52.0,81445.36,0.0,0.99261,0.0,1.63552]
[1778441027811,52.0,81445.36,0.0,0.99261,0.0,1.63552]
[1778441028102,52.0,81445.39,0.0,0.99261,0.0,1.6355]
[1778441029718,52.0,81445.46,0.0,0.99261,0.0,1.63543]
[1778441029814,52.0,81445.46,0.0,0.99261,0.0,1.63543]
[1778441034144,52.0,81455.23,0.0,0.99266,0.0,1.62629]
[1778441035151,52.0,81462.14,0.0,0.99269,0.0,1.61985]
[1778441036038,52.0,81462.14,0.0,0.99269,0.0,1.61985]
[1778441036263,52.0,81461.77,0.0,0.99269,0.0,1.62019]
[1778441037843,52.0,81461.89,0.0,0.99269,0.0,1.62008]
[1778441038173,52.0,81461.76,0.0,0.99269,0.0,1.6202]
[1778441038317,52.0,81461.76,0.0,0.99269,0.0,1.6202]
[1778441038564,52.0,81461.76,0.0,0.99269,0.0,1.6202]
[1778441044214,52.0,81460.81,0.0,0.99269,0.0,1.62109]
[1778441044419,52.0,81460.81,0.0,0.99269,0.0,1.62109]
[1778441044558,52.0,81460.81,0.0,0.99269,0.0,1.62109]
[1778441045221,52.0,81460.1,0.0,0.99269,0.0,1.62175]
[1778441047122,52.0,81458.33,0.0,0.99268,0.0,1.6234]
[1778441047311,52.0,81456.88,0.0,0.99267,0.0,1.62475]
[1778441050257,52.0,81450.13,0.0,0.99264,0.0,1.63105]
[1778441050564,52.0,81450.13,0.0,0.99264,0.0,1.63105]
[1778441050810,52.0,81450.13,0.0,0.99264,0.0,1.63105]
[1778441051264,52.0,81449.01,0.0,0.99263,0.0,1.6321]
[1778441051877,52.0,81449.01,0.0,0.99263,0.0,1.6321]
[1778441052066,52.0,81449.01,0.0,0.99263,0.0,1.6321]
[1778441056020,52.0,81448.15,0.0,0.99263,0.0,1.63291]
[1778441056299,52.0,81445.79,0.0,0.99262,0.0,1.63512]
[1778441058157,52.0,81445.79,0.0,0.99262,0.0,1.63512]
[1778441058314,52.0,81444.81,0.0,0.99261,0.0,1.63604]
[1778441062981,52.0,81445.11,0.0,0.99261,0.0,1.63576]
[1778441063062,52.0,81445.11,0.0,0.99261,0.0,1.63576]
[1778441065405,52.0,81446.29,0.0,0.99262,0.0,1.63465]
[1778441065483,52.0,81451.77,0.0,0.99264,0.0,1.62952]
[1778441066369,52.0,81460.96,0.0,0.99269,0.0,1.62095]
[1778441067376,52.0,81459.03,0.0,0.99268,0.0,1.62274]
[1778441068383,52.0,81454.67,0.0,0.99266,0.0,1.62681]
[1778441069344,52.0,81454.67,0.0,0.99266,0.0,1.62681]
[1778441075318,52.0,81456.16,0.0,0.99267,0.0,1.62433]
[1778441075735,52.0,81455.35,0.0,0.99267,0.0,1.62508]
[1778441077311,52.0,81455.35,0.0,0.99267,0.0,1.62508]
[1778441077446,52.0,81456.29,0.0,0.99267,0.0,1.62421]
[1778441082481,52.0,81455.47,0.0,0.99267,0.0,1.62497]
[1778441084367,52.0,81456.83,0.0,0.99267,0.0,1.6237]
[1778441084575,52.0,81456.83,0.0,0.99267,0.0,1.6237]
[1778441090539,52.0,81455.32,0.0,0.99267,0.0,1.62511]
[1778441095574,52.0,81455.52,0.0,0.99267,0.0,1.62492]
[1778441101617,52.0,81455.69,0.0,0.99267,0.0,1.62476]
[1778441105645,52.0,81460.67,0.0,0.99269,0.0,1.62012]
[1778441108055,52.0,81461.32,0.0,0.9927,0.0,1.61952]
[1778441108312,52.0,81461.32,0.0,0.9927,0.0,1.61952]
[1778441110074,52.0,81463.75,0.0,0.99271,0.0,1.61726]
[1778441110310,52.0,81463.75,0.0,0.99271,0.0,1.61726]
[1778441110364,52.0,81463.76,0.0,0.99271,0.0,1.61725]
[1778441112330,52.0,81465.33,0.0,0.99272,0.0,1.61579]
[1778441112567,52.0,81466.24,0.0,0.99272,0.0,1.61495]
[1778441117729,52.0,81467.17,0.0,0.99272,0.0,1.61409]
[1778441118396,52.0,81467.17,0.0,0.99272,0.0,1.61409]
[1778441118559,52.0,81467.17,0.0,0.99272,0.0,1.61409]
[1778441119025,52.0,81467.17,0.0,0.99272,0.0,1.61409]
[1778441119063,52.0,81467.17,0.0,0.99272,0.0,1.61409]
[1778441119162,52.0,81463.88,0.0,0.99271,0.0,1.61714]
[1778441119743,52.0,81459.63,0.0,0.99269,0.0,1.62109]
[1778441122273,52.0,81460.35,0.0,0.99269,0.0,1.62042]
[1778441126233,52.0,81462.2,0.0,0.9927,0.0,1.6187]
[1778441131827,52.0,81467.09,0.0,0.99273,0.0,1.61307]
[1778441134429,52.0,81469.56,0.0,0.99274,0.0,1.61078]
[1778441134562,52.0,81469.56,0.0,0.99274,0.0,1.61078]
[1778441134848,52.0,81469.55,0.0,0.99274,0.0,1.61079]
[1778441137515,52.0,81467.5,0.0,0.99273,0.0,1.61269]
[1778441137563,52.0,81467.5,0.0,0.99273,0.0,1.61269]
[1778441142904,52.0,81469.64,0.0,0.99274,0.0,1.61071]
[1778441148947,52.0,81467.35,0.0,0.99273,0.0,1.61283]
[1778441150869,52.0,81465.93,0.0,0.99272,0.0,1.61415]
[1778441151062,52.0,81465.93,0.0,0.99272,0.0,1.61415]
[1778441152993,52.0,81467.21,0.0,0.99273,0.0,1.61296]
[1778441153068,52.0,81467.21,0.0,0.99273,0.0,1.61296]
[1778441153094,52.0,81466.99,0.0,0.99273,0.0,1.61316]
[1778441157825,52.0,81465.34,0.0,0.99272,0.0,1.61469]
[1778441158063,52.0,81465.34,0.0,0.99272,0.0,1.61469]
[1778441159017,52.0,81456.12,0.0,0.99268,0.0,1.62327]
[1778441160850,52.0,81454.47,0.0,0.99267,0.0,1.62481]
[1778441161062,52.0,81454.47,0.0,0.99267,0.0,1.62481]
[1778441161163,52.0,81453.53,0.0,0.99266,0.0,1.62569]
[1778441167073,52.0,81447.63,0.0,0.99263,0.0,1.6312]
[1778441168080,52.0,81442.75,0.0,0.99261,0.0,1.63577]
[1778441168534,52.0,81442.75,0.0,0.99261,0.0,1.63577]
[1778441168560,52.0,81442.75,0.0,0.99261,0.0,1.63577]
[1778441171121,52.0,81433.51,0.0,0.99256,0.0,1.64446]
[1778441173597,52.0,81434.07,0.0,0.99257,0.0,1.64394]
[1778441173808,52.0,81434.07,0.0,0.99257,0.0,1.64394]
[1778441174142,52.0,81434.03,0.0,0.99257,0.0,1.64397]
[1778441178483,52.0,81434.03,0.0,0.99257,0.0,1.64397]
[1778441178567,52.0,81434.03,0.0,0.99257,0.0,1.64397]
[1778441185026,52.0,81429.95,0.0,0.99255,0.0,1.64782]
[1778441185062,52.0,81429.95,0.0,0.99255,0.0,1.64782]
[1778441188241,52.0,81420.55,0.0,0.9925,0.0,1.65672]
[1778441188705,52.0,81420.55,0.0,0.9925,0.0,1.65672]
[1778441188811,52.0,81420.55,0.0,0.9925,0.0,1.65672]
[1778441191015,52.0,81424.31,0.0,0.99252,0.0,1.65315]
[1778441191062,52.0,81424.31,0.0,0.99252,0.0,1.65315]
[1778441191262,52.0,81430.6,0.0,0.99255,0.0,1.6461]
[1778441193242,52.0,81433.64,0.0,0.99257,0.0,1.64324]
[1778441193310,52.0,81433.64,0.0,0.99257,0.0,1.64324]
[1778441193387,52.0,81434.76,0.0,0.99258,0.0,1.64218]
[1778441197305,52.0,81439.31,0.0,0.9926,0.0,1.6379]
[1778441198386,52.0,81439.31,0.0,0.9926,0.0,1.6379]
[1778441198560,52.0,81442.72,0.0,0.99261,0.0,1.6347]
[1778441204354,52.0,81445.17,0.0,0.99263,0.0,1.63241]
[1778441209389,52.0,81446.77,0.0,0.99263,0.0,1.63091]
[1778441209490,52.0,81446.77,0.0,0.99263,0.0,1.63091]
[1778441209563,52.0,81446.77,0.0,0.99263,0.0,1.63091]
[1778441211907,52.0,81446.91,0.0,0.99263,0.0,1.63078]
[1778441212061,52.0,81446.91,0.0,0.99263,0.0,1.63078]
[1778441212410,52.0,81447.03,0.0,0.99264,0.0,1.63067]
[1778441214424,52.0,81452.06,0.0,0.99266,0.0,1.62596]
[1778441215127,52.0,81452.06,0.0,0.99266,0.0,1.62596]
[1778441215311,52.0,81452.06,0.0,0.99266,0.0,1.62596]
[1778441219798,52.0,81455.36,0.0,0.99268,0.0,1.62289]
[1778441219813,52.0,81455.36,0.0,0.99268,0.0,1.62289]
[1778441220466,52.0,81455.12,0.0,0.99268,0.0,1.62311]
[1778441225503,52.0,81454.82,0.0,0.99267,0.0,1.62339]
[1778441230514,52.0,81455.44,0.0,0.99268,0.0,1.62281]
[1778441230565,52.0,81455.44,0.0,0.99268,0.0,1.62281]
[1778441238594,52.0,81455.19,0.0,0.99268,0.0,1.62304]
[1778441241170,52.0,81455.19,0.0,0.99268,0.0,1.62304]
[1778441241312,52.0,81455.19,0.0,0.99268,0.0,1.62304]
[1778441243541,52.0,81455.12,0.0,0.99268,0.0,1.62311]
[1778441243565,52.0,81455.12,0.0,0.99268,0.0,1.62311]
[1778441243629,52.0,81457.45,0.0,0.99269,0.0,1.62094]
[1778441253200,52.0,81457.82,0.0,0.99269,0.0,1.62059]
[1778441253310,52.0,81457.82,0.0,0.99269,0.0,1.62059]
[1778441257245,52.0,81459.11,0.0,0.9927,0.0,1.6183]
[1778441257316,52.0,81459.11,0.0,0.9927,0.0,1.6183]
[1778441258435,52.0,81459.11,0.0,0.9927,0.0,1.6183]
[1778441258567,52.0,81460.18,0.0,0.9927,0.0,1.61731]
[1778441258734,52.0,81460.6,0.0,0.99271,0.0,1.61692]
[1778441264776,52.0,81461.8,0.0,0.99271,0.0,1.6158]
[1778441267842,52.0,81461.8,0.0,0.99271,0.0,1.6158]
[1778441268065,52.0,81461.8,0.0,0.99271,0.0,1.6158]
[1778441270335,52.0,81461.4,0.0,0.99271,0.0,1.61617]
[1778441270433,52.0,81456.47,0.0,0.99269,0.0,1.62076]
[1778441271295,52.0,81456.47,0.0,0.99269,0.0,1.62076]
[1778441271320,52.0,81456.47,0.0,0.99269,0.0,1.62076]
[1778441271396,52.0,81451.52,0.0,0.99266,0.0,1.62537]
[1778441276862,52.0,81449.23,0.0,0.99265,0.0,1.62751]
[1778441281897,52.0,81450.77,0.0,0.99266,0.0,1.62607]
[1778441286932,52.0,81452.08,0.0,0.99267,0.0,1.62485]
[1778441288946,52.0,81447.46,0.0,0.99264,0.0,1.62917]
[1778441293982,52.0,81447.05,0.0,0.99264,0.0,1.62955]
[1778441299017,52.0,81447.43,0.0,0.99264,0.0,1.6292]
[1778441304052,52.0,81450.67,0.0,0.99266,0.0,1.62617]
[1778441309087,52.0,81456.79,0.0,0.99269,0.0,1.62046]
[1778441310345,52.0,81456.79,0.0,0.99269,0.0,1.62046]
[1778441310561,52.0,81456.79,0.0,0.99269,0.0,1.62046]
[1778441310377,52.0,81456.7,0.0,0.99269,0.0,1.62055]
[1778441312110,52.0,81462.22,0.0,0.99272,0.0,1.61432]
[1778441317145,52.0,81461.2,0.0,0.99271,0.0,1.61527]
[1778441322181,52.0,81462.0,0.0,0.99272,0.0,1.61453]
[1778441327216,52.0,81462.31,0.0,0.99272,0.0,1.61424]
[1778441332251,52.0,81462.63,0.0,0.99272,0.0,1.61394]
[1778441337286,52.0,81463.23,0.0,0.99272,0.0,1.61339]
[1778441342322,52.0,81465.98,0.0,0.99274,0.0,1.61084]
[1778441347356,52.0,81462.95,0.0,0.99272,0.0,1.61365]
[1778441352391,52.0,81465.52,0.0,0.99274,0.0,1.61126]
[1778441357426,52.0,81464.45,0.0,0.99273,0.0,1.61225]
[1778441364475,52.0,81464.51,0.0,0.99273,0.0,1.6122]
[1778441369510,52.0,81466.08,0.0,0.99274,0.0,1.61074]
[1778441374545,52.0,81467.45,0.0,0.99275,0.0,1.60839]
[1778441379580,52.0,81466.03,0.0,0.99274,0.0,1.6097]
[1778441384615,52.0,81466.11,0.0,0.99274,0.0,1.60963]
[1778441389650,52.0,81466.72,0.0,0.99275,0.0,1.60906]
[1778441394685,52.0,81466.71,0.0,0.99275,0.0,1.60907]
[1778441401735,52.0,81466.6,0.0,0.99275,0.0,1.60917]
[1778441406769,52.0,81466.92,0.0,0.99275,0.0,1.60888]
[1778441412811,52.0,81466.64,0.0,0.99275,0.0,1.60914]
[1778441418855,52.0,81466.63,0.0,0.99275,0.0,1.60915]
[1778441423890,52.0,81464.29,0.0,0.99273,0.0,1.61131]
[1778441428926,52.0,81464.15,0.0,0.99273,0.0,1.61144]
[1778441433961,52.0,81462.3,0.0,0.99273,0.0,1.61207]
[1778441436982,52.0,81458.31,0.0,0.99271,0.0,1.61577]
[1778441442017,52.0,81452.83,0.0,0.99268,0.0,1.62087]
[1778441447052,52.0,81450.93,0.0,0.99267,0.0,1.62264]
[1778441454101,52.0,81450.39,0.0,0.99267,0.0,1.62315]
[1778441460143,52.0,81449.92,0.0,0.99267,0.0,1.62358]
[1778441467192,52.0,81449.66,0.0,0.99267,0.0,1.62383]
[1778441472228,52.0,81449.65,0.0,0.99267,0.0,1.62384]
[1778441477263,52.0,81444.19,0.0,0.99264,0.0,1.62894]
[1778441482298,52.0,81442.09,0.0,0.99263,0.0,1.6309]
[1778441486761,52.0,81442.72,0.0,0.99263,0.0,1.63031]
[1778441486809,52.0,81442.72,0.0,0.99263,0.0,1.63031]
[1778441487333,52.0,81442.75,0.0,0.99263,0.0,1.63028]
[1778441492430,52.0,81442.61,0.0,0.99264,0.0,1.62932]
[1778441494317,52.0,81444.4,0.0,0.99265,0.0,1.62764]
[1778441502438,52.0,81442.85,0.0,0.99264,0.0,1.62909]
[1778441508480,52.0,81442.4,0.0,0.99264,0.0,1.62951]
[1778441511716,52.0,81441.98,0.0,0.99263,0.0,1.62991]
[1778441511753,52.0,81438.38,0.0,0.99262,0.0,1.63328]
[1778441511812,52.0,81438.38,0.0,0.99262,0.0,1.63328]
[1778441512508,52.0,81434.27,0.0,0.9926,0.0,1.63714]
[1778441513191,52.0,81434.27,0.0,0.9926,0.0,1.63714]
[1778441513312,52.0,81434.27,0.0,0.9926,0.0,1.63714]
[1778441518675,52.0,81433.65,0.0,0.99259,0.0,1.63772]
[1778441518769,52.0,81426.81,0.0,0.99256,0.0,1.64416]
[1778441518813,52.0,81426.81,0.0,0.99256,0.0,1.64416]
[1778441519996,52.0,81426.37,0.0,0.99256,0.0,1.64457]
[1778441520062,52.0,81426.37,0.0,0.99256,0.0,1.64457]
[1778441525599,52.0,81427.19,0.0,0.99256,0.0,1.6438]
[1778441526078,52.0,81427.19,0.0,0.99256,0.0,1.6438]
[1778441526315,52.0,81427.19,0.0,0.99256,0.0,1.6438]
[1778441526706,52.0,81427.19,0.0,0.99256,0.0,1.6438]
[1778441526606,52.0,81427.16,0.0,0.99256,0.0,1.64383]
[1778441526813,52.0,81427.16,0.0,0.99256,0.0,1.64383]
[1778441533655,52.0,81426.46,0.0,0.99256,0.0,1.64449]
[1778441541711,52.0,81424.38,0.0,0.99255,0.0,1.64645]
[1778441542718,52.0,81419.16,0.0,0.99252,0.0,1.65138]
[1778441545113,52.0,81419.7,0.0,0.99252,0.0,1.65087]
[1778441545313,52.0,81419.7,0.0,0.99252,0.0,1.65087]
[1778441545740,52.0,81420.33,0.0,0.99253,0.0,1.65028]
[1778441546580,52.0,81420.33,0.0,0.99253,0.0,1.65028]
[1778441546807,52.0,81420.33,0.0,0.99253,0.0,1.65028]
[1778441552949,52.0,81418.64,0.0,0.99252,0.0,1.65077]
[1778441553060,52.0,81418.64,0.0,0.99252,0.0,1.65077]
[1778441553630,52.0,81418.64,0.0,0.99252,0.0,1.65077]
[1778441553816,52.0,81418.64,0.0,0.99252,0.0,1.65077]
[1778441553661,52.0,81418.64,0.0,0.99252,0.0,1.65077]
[1778441558831,52.0,81419.21,0.0,0.99253,0.0,1.65023]
[1778441566887,52.0,81418.97,0.0,0.99253,0.0,1.65046]
[1778441571922,52.0,81420.26,0.0,0.99253,0.0,1.64924]
[1778441573936,52.0,81424.6,0.0,0.99255,0.0,1.64514]
[1778441575547,52.0,81424.6,0.0,0.99255,0.0,1.64514]
[1778441575567,52.0,81424.6,0.0,0.99255,0.0,1.64514]
[1778441575653,52.0,81424.6,0.0,0.99255,0.0,1.64514]
[1778441576502,52.0,81424.6,0.0,0.99255,0.0,1.64514]
[1778441576562,52.0,81424.6,0.0,0.99255,0.0,1.64514]
[1778441581407,52.0,81426.32,0.0,0.99256,0.0,1.64352]
[1778441581568,52.0,81426.32,0.0,0.99256,0.0,1.64352]
[1778441581646,52.0,81426.53,0.0,0.99256,0.0,1.64332]
[1778441582005,52.0,81426.53,0.0,0.99256,0.0,1.64332]
[1778441582063,52.0,81426.53,0.0,0.99256,0.0,1.64332]
[1778441588427,52.0,81426.88,0.0,0.99257,0.0,1.64299]
[1778441588562,52.0,81426.88,0.0,0.99257,0.0,1.64299]
[1778441588659,52.0,81424.84,0.0,0.99256,0.0,1.64491]
[1778441590072,52.0,81424.83,0.0,0.99256,0.0,1.64492]
[1778441590312,52.0,81424.83,0.0,0.99256,0.0,1.64492]
[1778441596098,52.0,81422.74,0.0,0.99254,0.0,1.64689]
[1778441598921,52.0,81420.24,0.0,0.99253,0.0,1.64926]
[1778441599064,52.0,81420.24,0.0,0.99253,0.0,1.64926]
[1778441599577,52.0,81420.24,0.0,0.99253,0.0,1.64926]
[1778441599814,52.0,81420.24,0.0,0.99253,0.0,1.64926]
[1778441599831,52.0,81420.09,0.0,0.99253,0.0,1.6494]
[1778441605161,52.0,81418.98,0.0,0.99253,0.0,1.65045]
[1778441609262,52.0,81419.5,0.0,0.99253,0.0,1.64996]
[1778441609317,52.0,81419.5,0.0,0.99253,0.0,1.64996]
[1778441609415,52.0,81419.5,0.0,0.99253,0.0,1.64996]
[1778441610021,52.0,81419.5,0.0,0.99253,0.0,1.64996]
[1778441610062,52.0,81419.5,0.0,0.99253,0.0,1.64996]
[1778441616252,52.0,81420.05,0.0,0.99254,0.0,1.64833]
[1778441621287,52.0,81416.97,0.0,0.99252,0.0,1.65124]
[1778441622055,52.0,81416.97,0.0,0.99252,0.0,1.65124]
[1778441622312,52.0,81416.97,0.0,0.99252,0.0,1.65124]
[1778441622410,52.0,81416.31,0.0,0.99252,0.0,1.65187]
[1778441623192,52.0,81416.31,0.0,0.99252,0.0,1.65187]
[1778441623321,52.0,81416.31,0.0,0.99252,0.0,1.65187]
[1778441629343,52.0,81415.18,0.0,0.99251,0.0,1.65294]
[1778441635385,52.0,81415.67,0.0,0.99251,0.0,1.65247]
[1778441639863,52.0,81415.76,0.0,0.99252,0.0,1.65239]
[1778441640067,52.0,81415.72,0.0,0.99251,0.0,1.65243]
[1778441640731,52.0,81415.72,0.0,0.99251,0.0,1.65243]
[1778441640810,52.0,81415.72,0.0,0.99251,0.0,1.65243]
[1778441640832,52.0,81415.77,0.0,0.99252,0.0,1.65238]
[1778441648477,52.0,81415.75,0.0,0.99251,0.0,1.6524]
[1778441655526,52.0,81415.79,0.0,0.99252,0.0,1.65236]
[1778441662575,52.0,81419.82,0.0,0.99254,0.0,1.64855]
[1778441665458,52.0,81421.65,0.0,0.99254,0.0,1.64682]
[1778441665565,52.0,81421.65,0.0,0.99254,0.0,1.64682]
[1778441673652,52.0,81421.88,0.0,0.99255,0.0,1.6455]
[1778441678687,52.0,81421.57,0.0,0.99255,0.0,1.64579]
[1778441681733,52.0,81422.16,0.0,0.99255,0.0,1.64523]
[1778441681810,52.0,81422.16,0.0,0.99255,0.0,1.64523]
[1778441681911,52.0,81422.11,0.0,0.99255,0.0,1.64528]
[1778441682637,52.0,81422.11,0.0,0.99255,0.0,1.64528]
[1778441682812,52.0,81422.11,0.0,0.99255,0.0,1.64528]
[1778441686743,52.0,81427.18,0.0,0.99258,0.0,1.6405]
[1778441686999,52.0,81427.18,0.0,0.99258,0.0,1.6405]
[1778441687061,52.0,81427.18,0.0,0.99258,0.0,1.6405]
[1778441687870,52.0,81427.18,0.0,0.99258,0.0,1.6405]
[1778441687912,52.0,81427.81,0.0,0.99258,0.0,1.63991]
[1778441688062,52.0,81427.81,0.0,0.99258,0.0,1.63991]
[1778441693792,52.0,81428.34,0.0,0.99258,0.0,1.63941]
[1778441698510,52.0,81428.51,0.0,0.99258,0.0,1.63925]
[1778441698561,52.0,81428.51,0.0,0.99258,0.0,1.63925]
[1778441698611,52.0,81428.51,0.0,0.99258,0.0,1.63925]
[1778441699560,52.0,81428.51,0.0,0.99258,0.0,1.63925]
[1778441699813,52.0,81428.51,0.0,0.99258,0.0,1.63925]
[1778441704869,52.0,81428.18,0.0,0.99258,0.0,1.63956]
[1778441706882,52.0,81425.07,0.0,0.99257,0.0,1.64249]
[1778441706885,52.0,81424.09,0.0,0.99256,0.0,1.64341]
[1778441707060,52.0,81424.09,0.0,0.99256,0.0,1.64341]
[1778441707890,52.0,81424.06,0.0,0.99256,0.0,1.64344]
[1778441708298,52.0,81424.06,0.0,0.99256,0.0,1.64344]
[1778441708312,52.0,81424.06,0.0,0.99256,0.0,1.64344]
[1778441713938,52.0,81419.82,0.0,0.99254,0.0,1.64744]
[1778441714223,52.0,81419.82,0.0,0.99254,0.0,1.64744]
[1778441714310,52.0,81419.82,0.0,0.99254,0.0,1.64744]
[1778441714946,52.0,81419.62,0.0,0.99254,0.0,1.64763]
[1778441715362,52.0,81419.62,0.0,0.99254,0.0,1.64763]
[1778441715435,52.0,81419.62,0.0,0.99254,0.0,1.64763]
[1778441720987,52.0,81418.83,0.0,0.99254,0.0,1.64838]
[1778441727031,52.0,81417.44,0.0,0.99253,0.0,1.64969]
[1778441728133,52.0,81417.44,0.0,0.99253,0.0,1.64969]
[1778441728318,52.0,81417.44,0.0,0.99253,0.0,1.64969]
[1778441728419,52.0,81417.63,0.0,0.99253,0.0,1.64951]
[1778441729180,52.0,81417.63,0.0,0.99253,0.0,1.64951]
[1778441729320,52.0,81417.63,0.0,0.99253,0.0,1.64951]
[1778441738108,52.0,81417.42,0.0,0.99253,0.0,1.6486]
[1778441743143,52.0,81417.74,0.0,0.99253,0.0,1.6483]
[1778441751199,52.0,81417.95,0.0,0.99254,0.0,1.6481]
[1778441758248,52.0,81418.06,0.0,0.99254,0.0,1.648]
[1778441765667,52.0,81418.03,0.0,0.99254,0.0,1.64803]
[1778441774362,52.0,81418.24,0.0,0.99254,0.0,1.64783]
[1778441782418,52.0,81417.53,0.0,0.99253,0.0,1.6485]
[1778441787453,52.0,81417.34,0.0,0.99253,0.0,1.64868]
[1778441794503,52.0,81417.14,0.0,0.99254,0.0,1.64776]
[1778441801552,52.0,81417.49,0.0,0.99254,0.0,1.64743]
[1778441805679,52.0,81419.63,0.0,0.99255,0.0,1.64541]
[1778441805810,52.0,81419.63,0.0,0.99255,0.0,1.64541]
[1778441805911,52.0,81420.61,0.0,0.99255,0.0,1.64448]
[1778441806803,52.0,81420.61,0.0,0.99255,0.0,1.64448]
[1778441806814,52.0,81420.61,0.0,0.99255,0.0,1.64448]
[1778441813636,52.0,81419.25,0.0,0.99255,0.0,1.64577]
[1778441814883,52.0,81419.25,0.0,0.99255,0.0,1.64577]
[1778441815067,52.0,81419.25,0.0,0.99255,0.0,1.64577]
[1778441815042,52.0,81420.14,0.0,0.99255,0.0,1.64493]
[1778441816073,52.0,81420.14,0.0,0.99255,0.0,1.64493]
[1778441815650,52.0,81420.24,0.0,0.99255,0.0,1.64483]
[1778441816311,52.0,81420.24,0.0,0.99255,0.0,1.64483]
[1778441821692,52.0,81420.39,0.0,0.99255,0.0,1.64469]
[1778441826727,52.0,81419.99,0.0,0.99255,0.0,1.64507]
[1778441828639,52.0,81418.78,0.0,0.99254,0.0,1.64621]
[1778441828811,52.0,81418.78,0.0,0.99254,0.0,1.64621]
[1778441828911,52.0,81419.62,0.0,0.99255,0.0,1.64542]
[1778441829789,52.0,81419.62,0.0,0.99255,0.0,1.64542]
[1778441829814,52.0,81419.62,0.0,0.99255,0.0,1.64542]
[1778441838811,52.0,81419.52,0.0,0.99255,0.0,1.64551]
[1778441840526,52.0,81420.25,0.0,0.99255,0.0,1.64482]
[1778441840560,52.0,81420.25,0.0,0.99255,0.0,1.64482]
[1778441840580,52.0,81420.25,0.0,0.99255,0.0,1.64482]
[1778441841974,52.0,81420.25,0.0,0.99255,0.0,1.64482]
[1778441842068,52.0,81420.25,0.0,0.99255,0.0,1.64482]
[1778441844853,52.0,81422.95,0.0,0.99257,0.0,1.64228]
[1778441849888,52.0,81422.17,0.0,0.99256,0.0,1.64301]
[1778441855930,52.0,81421.93,0.0,0.99257,0.0,1.64213]
[1778441860965,52.0,81422.01,0.0,0.99257,0.0,1.64206]
[1778441866000,52.0,81421.78,0.0,0.99256,0.0,1.64228]
[1778441867791,52.0,81420.13,0.0,0.99256,0.0,1.64383]
[1778441867810,52.0,81420.13,0.0,0.99256,0.0,1.64383]
[1778441868014,52.0,81420.38,0.0,0.99256,0.0,1.6436]
[1778441869046,52.0,81420.38,0.0,0.99256,0.0,1.6436]
[1778441869065,52.0,81420.38,0.0,0.99256,0.0,1.6436]
[1778441876070,52.0,81419.93,0.0,0.99256,0.0,1.64402]
[1778441885136,52.0,81421.12,0.0,0.99256,0.0,1.6429]
[1778441885295,52.0,81421.12,0.0,0.99256,0.0,1.6429]
[1778441885309,52.0,81421.12,0.0,0.99256,0.0,1.6429]
[1778441886141,52.0,81420.9,0.0,0.99256,0.0,1.6431]
[1778441886749,52.0,81420.9,0.0,0.99256,0.0,1.6431]
[1778441886812,52.0,81420.9,0.0,0.99256,0.0,1.6431]
[1778441887148,52.0,81423.37,0.0,0.99257,0.0,1.64078]
[1778441892183,52.0,81423.48,0.0,0.99257,0.0,1.64067]
[1778441893675,52.0,81422.79,0.0,0.99257,0.0,1.64132]
[1778441893811,52.0,81422.79,0.0,0.99257,0.0,1.64132]
[1778441894197,52.0,81423.25,0.0,0.99257,0.0,1.64089]
[1778441894847,52.0,81423.25,0.0,0.99257,0.0,1.64089]
[1778441895064,52.0,81423.25,0.0,0.99257,0.0,1.64089]
[1778441900239,52.0,81423.2,0.0,0.99257,0.0,1.64094]
[1778441904009,52.0,81423.08,0.0,0.99257,0.0,1.64105]
[1778441904060,52.0,81423.08,0.0,0.99257,0.0,1.64105]
[1778441904110,52.0,81422.44,0.0,0.99257,0.0,1.64165]
[1778441905664,52.0,81423.08,0.0,0.99257,0.0,1.64105]
[1778441905813,52.0,81423.08,0.0,0.99257,0.0,1.64105]
[1778441906288,52.0,81420.75,0.0,0.99256,0.0,1.64325]
[1778441915897,52.0,81419.44,0.0,0.99255,0.0,1.64448]
[1778441916066,52.0,81419.44,0.0,0.99255,0.0,1.64448]
[1778441916167,52.0,81419.27,0.0,0.99256,0.0,1.64354]
[1778441917471,52.0,81419.4,0.0,0.99256,0.0,1.64341]
[1778441917562,52.0,81419.4,0.0,0.99256,0.0,1.64341]
[1778441921873,52.0,81419.32,0.0,0.99256,0.0,1.64349]
[1778441922062,52.0,81419.32,0.0,0.99256,0.0,1.64349]
[1778441922163,52.0,81418.75,0.0,0.99255,0.0,1.64403]
[1778441922402,52.0,81412.65,0.0,0.99252,0.0,1.64979]
[1778441924123,52.0,81412.65,0.0,0.99252,0.0,1.64979]
[1778441924311,52.0,81411.29,0.0,0.99252,0.0,1.65108]
[1778441929451,52.0,81411.29,0.0,0.99252,0.0,1.65108]
[1778441934486,52.0,81410.96,0.0,0.99252,0.0,1.65139]
[1778441938129,52.0,81410.44,0.0,0.99251,0.0,1.65188]
[1778441939890,52.0,81409.89,0.0,0.99251,0.0,1.6524]
[1778441940061,52.0,81409.89,0.0,0.99251,0.0,1.6524]
[1778441945563,52.0,81409.69,0.0,0.99251,0.0,1.65259]
[1778441947578,52.0,81407.8,0.0,0.9925,0.0,1.65439]
[1778441948871,52.0,81407.8,0.0,0.9925,0.0,1.65439]
[1778441949062,52.0,81407.8,0.0,0.9925,0.0,1.65439]
[1778441953622,52.0,81405.4,0.0,0.99249,0.0,1.65666]
[1778441954629,52.0,81399.98,0.0,0.99246,1e-05,1.66182]
[1778441955454,52.0,81399.98,0.0,0.99246,1e-05,1.66182]
[1778441955809,52.0,81399.98,0.0,0.99246,1e-05,1.66182]
[1778441955885,52.0,81399.87,0.0,0.99246,1e-05,1.66192]
[1778441956591,52.0,81399.87,0.0,0.99246,1e-05,1.66192]
[1778441956812,52.0,81399.87,0.0,0.99246,1e-05,1.66192]
[1778441957650,52.0,81395.84,0.0,0.99244,1e-05,1.66576]
[1778441961678,52.0,81393.06,0.0,0.99243,1e-05,1.66842]
[1778441964699,52.0,81389.36,0.0,0.99241,1e-05,1.67195]
[1778441965706,52.0,81387.23,0.0,0.9924,1e-05,1.67399]
[1778441967337,52.0,81386.07,0.0,0.99239,1e-05,1.67511]
[1778441967561,52.0,81386.07,0.0,0.99239,1e-05,1.67511]
[1778441970312,52.0,81385.82,0.0,0.99239,1e-05,1.67534]
[1778441971749,52.0,81385.86,0.0,0.99239,1e-05,1.67419]
[1778441977793,52.0,81383.64,0.0,0.99238,1e-05,1.67631]
[1778441985847,52.0,81383.01,0.0,0.99238,1e-05,1.67692]
[1778441987861,52.0,81389.62,0.0,0.99241,1e-05,1.67059]
[1778441988868,52.0,81395.18,0.0,0.99244,1e-05,1.66528]
[1778441989466,52.0,81395.18,0.0,0.99244,1e-05,1.66528]
[1778441989563,52.0,81395.18,0.0,0.99244,1e-05,1.66528]
[1778441994252,52.0,81397.17,0.0,0.99245,1e-05,1.66338]
[1778441994309,52.0,81397.17,0.0,0.99245,1e-05,1.66338]
[1778441994910,52.0,81397.6,0.0,0.99245,1e-05,1.66297]
[1778441995461,52.0,81397.6,0.0,0.99245,1e-05,1.66297]
[1778441995560,52.0,81397.6,0.0,0.99245,1e-05,1.66297]
[1778442000952,52.0,81398.69,0.0,0.99246,1e-05,1.66193]
[1778442003392,52.0,81398.13,0.0,0.99246,1e-05,1.66247]
[1778442003562,52.0,81398.13,0.0,0.99246,1e-05,1.66247]
[1778442004173,52.0,81398.13,0.0,0.99246,1e-05,1.66247]
[1778442004274,52.0,81397.95,0.0,0.99246,1e-05,1.66264]
[1778442010015,52.0,81398.24,0.0,0.99246,1e-05,1.66236]
[1778442018071,52.0,81398.17,0.0,0.99246,1e-05,1.66243]
[1778442023106,52.0,81399.62,0.0,0.99246,1e-05,1.66105]
[1778442028141,52.0,81399.04,0.0,0.99246,1e-05,1.6616]
[1778442033176,52.0,81399.22,0.0,0.99247,1e-05,1.66031]
[1778442039219,52.0,81401.85,0.0,0.99248,0.0,1.65781]
[1778442041373,52.0,81404.68,0.0,0.99249,0.0,1.65513]
[1778442041560,52.0,81404.68,0.0,0.99249,0.0,1.65513]
[1778442049289,52.0,81406.82,0.0,0.9925,0.0,1.6531]
[1778442051232,52.0,81407.55,0.0,0.99251,0.0,1.6524]
[1778442051313,52.0,81407.55,0.0,0.99251,0.0,1.6524]
[1778442052921,52.0,81407.47,0.0,0.99251,0.0,1.65248]
[1778442053061,52.0,81407.47,0.0,0.99251,0.0,1.65248]
[1778442053162,52.0,81407.47,0.0,0.99251,0.0,1.65248]
[1778442059359,52.0,81407.55,0.0,0.99251,0.0,1.6524]
[1778442064394,52.0,81414.74,0.0,0.99254,0.0,1.6456]
[1778442065662,52.0,81414.74,0.0,0.99254,0.0,1.6456]
[1778442065810,52.0,81414.74,0.0,0.99254,0.0,1.6456]
[1778442065874,52.0,81417.43,0.0,0.99256,0.0,1.64306]
[1778442073457,52.0,81418.25,0.0,0.99256,0.0,1.64229]
[1778442078493,52.0,81418.28,0.0,0.99256,0.0,1.64226]
[1778442084987,52.0,81418.32,0.0,0.99256,0.0,1.64222]
[1778442085061,52.0,81418.32,0.0,0.99256,0.0,1.64222]
[1778442086665,52.0,81418.26,0.0,0.99256,0.0,1.64228]
[1778442086810,52.0,81418.26,0.0,0.99256,0.0,1.64228]
[1778442086911,52.0,81418.32,0.0,0.99256,0.0,1.64222]
[1778442095615,52.0,81420.88,0.0,0.99258,0.0,1.63871]
[1778442097005,52.0,81420.88,0.0,0.99258,0.0,1.63871]
[1778442097059,52.0,81420.88,0.0,0.99258,0.0,1.63871]
[1778442102665,52.0,81422.24,0.0,0.99259,0.0,1.63743]
[1778442107018,52.0,81422.25,0.0,0.99259,0.0,1.63742]
[1778442107061,52.0,81422.25,0.0,0.99259,0.0,1.63742]
[1778442108810,52.0,81425.2,0.0,0.9926,0.0,1.63465]
[1778442109067,52.0,81425.2,0.0,0.9926,0.0,1.63465]
[1778442109142,52.0,81425.44,0.0,0.9926,0.0,1.63442]
[1778442115102,52.0,81428.08,0.0,0.99261,0.0,1.63194]
[1778442115310,52.0,81428.08,0.0,0.99261,0.0,1.63194]
[1778442118758,52.0,81428.23,0.0,0.99262,0.0,1.6318]
[1778442118815,52.0,81428.23,0.0,0.99262,0.0,1.6318]
[1778442119779,52.0,81424.54,0.0,0.9926,0.0,1.63527]
[1778442119811,52.0,81424.54,0.0,0.9926,0.0,1.63527]
[1778442119838,52.0,81422.5,0.0,0.99259,0.0,1.63718]
[1778442123819,52.0,81421.78,0.0,0.99258,0.0,1.63786]
[1778442124068,52.0,81421.78,0.0,0.99258,0.0,1.63786]
[1778442130303,52.0,81422.38,0.0,0.99259,0.0,1.6373]
[1778442130313,52.0,81422.38,0.0,0.99259,0.0,1.6373]
[1778442132316,52.0,81421.68,0.0,0.99258,0.0,1.63796]
[1778442132338,52.0,81421.86,0.0,0.99258,0.0,1.63779]
[1778442132565,52.0,81421.86,0.0,0.99258,0.0,1.63779]
[1778442135795,52.0,81422.14,0.0,0.99259,0.0,1.63752]
[1778442135810,52.0,81422.14,0.0,0.99259,0.0,1.63752]
[1778442141941,52.0,81424.28,0.0,0.9926,0.0,1.63551]
[1778442147983,52.0,81424.24,0.0,0.9926,0.0,1.63555]
[1778442153022,52.0,81425.03,0.0,0.9926,0.0,1.6337]
[1778442155822,52.0,81425.03,0.0,0.9926,0.0,1.6337]
[1778442156058,52.0,81425.03,0.0,0.9926,0.0,1.6337]
[1778442158356,52.0,81427.77,0.0,0.99262,0.0,1.63113]
[1778442158391,52.0,81427.45,0.0,0.99262,0.0,1.63143]
[1778442158560,52.0,81427.45,0.0,0.99262,0.0,1.63143]
[1778442164099,52.0,81425.22,0.0,0.99261,0.0,1.63353]
[1778442169138,52.0,81425.64,0.0,0.99261,0.0,1.63313]
[1778442174174,52.0,81425.59,0.0,0.99261,0.0,1.63318]
[1778442180216,52.0,81425.49,0.0,0.99261,0.0,1.63327]
[1778442182956,52.0,81425.24,0.0,0.99261,0.0,1.63351]
[1778442183062,52.0,81425.24,0.0,0.99261,0.0,1.63351]
[1778442189279,52.0,81425.31,0.0,0.99261,0.0,1.63344]
[1778442194314,52.0,81425.59,0.0,0.99261,0.0,1.63318]
[1778442195720,52.0,81425.78,0.0,0.99261,0.0,1.633]
[1778442195809,52.0,81425.78,0.0,0.99261,0.0,1.633]
[1778442198525,52.0,81426.02,0.0,0.99261,0.0,1.63278]
[1778442198569,52.0,81426.02,0.0,0.99261,0.0,1.63278]
[1778442200358,52.0,81426.05,0.0,0.99261,0.0,1.63275]
[1778442206294,52.0,81426.2,0.0,0.99261,0.0,1.63261]
[1778442206310,52.0,81426.2,0.0,0.99261,0.0,1.63261]
[1778442211435,52.0,81425.8,0.0,0.99261,0.0,1.63188]
[1778442215224,52.0,81422.75,0.0,0.9926,0.0,1.63474]
[1778442215315,52.0,81422.75,0.0,0.9926,0.0,1.63474]
[1778442215463,52.0,81422.8,0.0,0.9926,0.0,1.6347]
[1778442218315,52.0,81419.63,0.0,0.99258,0.0,1.63768]
[1778442218484,52.0,81415.15,0.0,0.99256,0.0,1.6419]
[1778442223061,52.0,81416.09,0.0,0.99257,0.0,1.64101]
[1778442223311,52.0,81416.09,0.0,0.99257,0.0,1.64101]
[1778442223519,52.0,81416.0,0.0,0.99256,0.0,1.6411]
[1778442228554,52.0,81413.77,0.0,0.99255,0.0,1.6432]
[1778442230505,52.0,81413.77,0.0,0.99255,0.0,1.6432]
[1778442230565,52.0,81416.41,0.0,0.99257,0.0,1.64071]
[1778442236610,52.0,81416.63,0.0,0.99257,0.0,1.6405]
[1778442240174,52.0,81416.31,0.0,0.99257,0.0,1.6408]
[1778442240311,52.0,81416.31,0.0,0.99257,0.0,1.6408]
[1778442240411,52.0,81416.65,0.0,0.99257,0.0,1.64048]
[1778442241048,52.0,81416.65,0.0,0.99257,0.0,1.64048]
[1778442241062,52.0,81416.65,0.0,0.99257,0.0,1.64048]
[1778442246680,52.0,81415.91,0.0,0.99256,0.0,1.64118]
[1778442248123,52.0,81415.91,0.0,0.99256,0.0,1.64118]
[1778442248311,52.0,81415.91,0.0,0.99256,0.0,1.64118]
[1778442248412,52.0,81418.09,0.0,0.99258,0.0,1.63913]
[1778442248583,52.0,81418.09,0.0,0.99258,0.0,1.63913]
[1778442248809,52.0,81418.09,0.0,0.99258,0.0,1.63913]
[1778442258766,52.0,81419.93,0.0,0.99258,0.0,1.6374]
[1778442260322,52.0,81419.93,0.0,0.99258,0.0,1.6374]
[1778442260565,52.0,81419.93,0.0,0.99258,0.0,1.6374]
[1778442260411,52.0,81420.26,0.0,0.99259,0.0,1.63708]
[1778442260983,52.0,81420.26,0.0,0.99259,0.0,1.63708]
[1778442261067,52.0,81420.26,0.0,0.99259,0.0,1.63708]
[1778442266823,52.0,81420.54,0.0,0.99259,0.0,1.63682]
[1778442268370,52.0,81420.54,0.0,0.99259,0.0,1.63682]
[1778442268564,52.0,81420.54,0.0,0.99259,0.0,1.63682]
[1778442268568,52.0,81420.54,0.0,0.99259,0.0,1.63682]
[1778442275885,52.0,81420.82,0.0,0.99259,0.0,1.63546]
[1778442281927,52.0,81421.1,0.0,0.99259,0.0,1.63519]
[1778442287213,52.0,81420.63,0.0,0.99259,0.0,1.63563]
[1778442287315,52.0,81420.63,0.0,0.99259,0.0,1.63563]
[1778442297033,52.0,81419.22,0.0,0.99259,0.0,1.63696]
[1778442301174,52.0,81419.64,0.0,0.99259,0.0,1.63657]
[1778442301313,52.0,81419.64,0.0,0.99259,0.0,1.63657]
[1778442301338,52.0,81418.95,0.0,0.99258,0.0,1.63721]
[1778442301900,52.0,81418.95,0.0,0.99258,0.0,1.63721]
[1778442302064,52.0,81418.95,0.0,0.99258,0.0,1.63721]
[1778442307104,52.0,81418.65,0.0,0.99258,0.0,1.6375]
[1778442312139,52.0,81418.61,0.0,0.99258,0.0,1.63753]
[1778442318181,52.0,81418.75,0.0,0.99258,0.0,1.6374]
[1778442326237,52.0,81419.2,0.0,0.99259,0.0,1.63698]
[1778442331272,52.0,81421.3,0.0,0.9926,0.0,1.6339]
[1778442333745,52.0,81421.36,0.0,0.9926,0.0,1.63385]
[1778442333820,52.0,81421.36,0.0,0.9926,0.0,1.63385]
[1778442334386,52.0,81421.36,0.0,0.9926,0.0,1.63385]
[1778442334565,52.0,81421.36,0.0,0.9926,0.0,1.63385]
[1778442334612,52.0,81421.37,0.0,0.9926,0.0,1.63384]
[1778442340335,52.0,81421.39,0.0,0.9926,0.0,1.63382]
[1778442345370,52.0,81421.46,0.0,0.9926,0.0,1.63375]
[1778442356447,52.0,81421.29,0.0,0.9926,0.0,1.63391]
[1778442361482,52.0,81421.32,0.0,0.9926,0.0,1.63388]
[1778442368531,52.0,81423.65,0.0,0.99261,0.0,1.6317]
[1778442368831,52.0,81423.65,0.0,0.99261,0.0,1.6317]
[1778442369061,52.0,81423.65,0.0,0.99261,0.0,1.6317]
[1778442369160,52.0,81423.65,0.0,0.99261,0.0,1.6317]
[1778442369743,52.0,81423.65,0.0,0.99261,0.0,1.6317]
[1778442369814,52.0,81423.65,0.0,0.99261,0.0,1.6317]
[1778442370545,52.0,81409.46,0.0,0.99254,0.0,1.64505]
[1778442371553,52.0,81404.26,0.0,0.99252,0.0,1.64997]
[1778442376588,52.0,81401.9,0.0,0.9925,0.0,1.65221]
[1778442378637,52.0,81401.31,0.0,0.9925,0.0,1.65277]
[1778442378660,52.0,81401.46,0.0,0.9925,0.0,1.65263]
[1778442378814,52.0,81401.46,0.0,0.9925,0.0,1.65263]
[1778442379678,52.0,81401.46,0.0,0.9925,0.0,1.65263]
[1778442379811,52.0,81401.39,0.0,0.9925,0.0,1.65269]
[1778442385807,52.0,81399.51,0.0,0.99249,0.0,1.65448]
[1778442386063,52.0,81399.51,0.0,0.99249,0.0,1.65448]
[1778442386308,52.0,81399.51,0.0,0.99249,0.0,1.65448]
[1778442386562,52.0,81399.51,0.0,0.99249,0.0,1.65448]
[1778442386658,52.0,81398.6,0.0,0.99249,0.0,1.65534]
[1778442391693,52.0,81396.81,0.0,0.99248,0.0,1.65593]
[1778442394340,52.0,81394.88,0.0,0.99247,1e-05,1.65776]
[1778442394567,52.0,81394.88,0.0,0.99247,1e-05,1.65776]
[1778442394667,52.0,81394.88,0.0,0.99247,1e-05,1.65776]
[1778442395118,52.0,81394.88,0.0,0.99247,1e-05,1.65776]
[1778442395314,52.0,81394.88,0.0,0.99247,1e-05,1.65776]
[1778442399749,52.0,81402.73,0.0,0.99251,0.0,1.65031]
[1778442401272,52.0,81402.73,0.0,0.99251,0.0,1.65031]
[1778442401313,52.0,81402.73,0.0,0.99251,0.0,1.65031]
[1778442401324,52.0,81402.4,0.0,0.99251,0.0,1.65062]
[1778442402000,52.0,81402.4,0.0,0.99251,0.0,1.65062]
[1778442402065,52.0,81402.4,0.0,0.99251,0.0,1.65062]
[1778442408671,52.0,81402.21,0.0,0.99251,0.0,1.6508]
[1778442408816,52.0,81402.32,0.0,0.99251,0.0,1.6507]
[1778442410860,52.0,81402.56,0.0,0.99251,0.0,1.65047]
[1778442411060,52.0,81402.56,0.0,0.99251,0.0,1.65047]
[1778442411068,52.0,81401.79,0.0,0.99251,0.0,1.6512]
[1778442416873,52.0,81402.19,0.0,0.99251,0.0,1.65082]
[1778442418887,52.0,81398.16,0.0,0.99249,0.0,1.65465]
[1778442420126,52.0,81398.16,0.0,0.99249,0.0,1.65465]
[1778442420313,52.0,81398.16,0.0,0.99249,0.0,1.65465]
[1778442425940,52.0,81397.6,0.0,0.99249,0.0,1.65518]
[1778442432640,52.0,81397.05,0.0,0.99249,0.0,1.6557]
[1778442432745,52.0,81396.8,0.0,0.99248,0.0,1.65594]
[1778442432812,52.0,81396.8,0.0,0.99248,0.0,1.65594]
[1778442433451,52.0,81396.8,0.0,0.99248,0.0,1.65594]
[1778442433562,52.0,81396.8,0.0,0.99248,0.0,1.65594]
[1778442433662,52.0,81397.59,0.0,0.99249,0.0,1.65519]
[1778442439033,52.0,81400.94,0.0,0.9925,0.0,1.65201]
[1778442440040,52.0,81405.68,0.0,0.99253,0.0,1.64752]
[1778442441027,52.0,81405.68,0.0,0.99253,0.0,1.64752]
[1778442441061,52.0,81405.68,0.0,0.99253,0.0,1.64752]
[1778442441128,52.0,81406.77,0.0,0.99253,0.0,1.64649]
[1778442441941,52.0,81406.77,0.0,0.99253,0.0,1.64649]
[1778442442064,52.0,81406.77,0.0,0.99253,0.0,1.64649]
[1778442442102,52.0,81410.37,0.0,0.99255,0.0,1.64309]
[1778442445075,52.0,81415.1,0.0,0.99257,0.0,1.63863]
[1778442450110,52.0,81414.32,0.0,0.99257,0.0,1.63936]
[1778442453192,52.0,81414.46,0.0,0.99258,0.0,1.63813]
[1778442453310,52.0,81414.46,0.0,0.99258,0.0,1.63813]
[1778442453410,52.0,81412.08,0.0,0.99256,0.0,1.64037]
[1778442453796,52.0,81412.08,0.0,0.99256,0.0,1.64037]
[1778442453816,52.0,81412.08,0.0,0.99256,0.0,1.64037]
[1778442460180,52.0,81411.32,0.0,0.99256,0.0,1.64109]
[1778442464306,52.0,81409.73,0.0,0.99255,0.0,1.64259]
[1778442464560,52.0,81409.73,0.0,0.99255,0.0,1.64259]
[1778442464645,52.0,81410.37,0.0,0.99256,0.0,1.64198]
[1778442465144,52.0,81410.37,0.0,0.99256,0.0,1.64198]
[1778442465313,52.0,81410.37,0.0,0.99256,0.0,1.64198]
[1778442473273,52.0,81411.22,0.0,0.99256,0.0,1.64118]
[1778442475225,52.0,81411.11,0.0,0.99256,0.0,1.64128]
[1778442475309,52.0,81411.11,0.0,0.99256,0.0,1.64128]
[1778442475326,52.0,81411.1,0.0,0.99256,0.0,1.64129]
[1778442475852,52.0,81411.1,0.0,0.99256,0.0,1.64129]
[1778442476065,52.0,81411.1,0.0,0.99256,0.0,1.64129]
[1778442482334,52.0,81410.71,0.0,0.99256,0.0,1.64166]
[1778442486805,52.0,81408.8,0.0,0.99255,0.0,1.64346]
[1778442487062,52.0,81408.12,0.0,0.99255,0.0,1.64411]
[1778442487582,52.0,81408.12,0.0,0.99255,0.0,1.64411]
[1778442487662,52.0,81407.61,0.0,0.99254,0.0,1.64459]
[1778442487813,52.0,81407.61,0.0,0.99254,0.0,1.64459]
[1778442493411,52.0,81406.59,0.0,0.99254,0.0,1.64555]
[1778442498446,52.0,81405.46,0.0,0.99253,0.0,1.64662]
[1778442504488,52.0,81403.68,0.0,0.99252,0.0,1.6483]
[1778442507162,52.0,81402.37,0.0,0.99252,0.0,1.64954]
[1778442507310,52.0,81402.37,0.0,0.99252,0.0,1.64954]
[1778442507509,52.0,81400.83,0.0,0.99251,0.0,1.651]
[1778442507936,52.0,81400.83,0.0,0.99251,0.0,1.651]
[1778442508063,52.0,81400.83,0.0,0.99251,0.0,1.651]
[1778442516572,52.0,81396.4,0.0,0.99249,0.0,1.65409]
[1778442518134,52.0,81393.96,0.0,0.99248,1e-05,1.65641]
[1778442518312,52.0,81393.96,0.0,0.99248,1e-05,1.65641]
[1778442518586,52.0,81394.36,0.0,0.99248,1e-05,1.65603]
[1778442519101,52.0,81394.36,0.0,0.99248,1e-05,1.65603]
[1778442519310,52.0,81394.36,0.0,0.99248,1e-05,1.65603]
[1778442524628,52.0,81395.68,0.0,0.99249,0.0,1.65478]
[1778442525635,52.0,81392.43,0.0,0.99247,1e-05,1.65787]
[1778442526884,52.0,81390.51,0.0,0.99246,1e-05,1.65969]
[1778442527063,52.0,81390.51,0.0,0.99246,1e-05,1.65969]
[1778442527524,52.0,81390.51,0.0,0.99246,1e-05,1.65969]
[1778442527561,52.0,81390.51,0.0,0.99246,1e-05,1.65969]
[1778442527649,52.0,81389.35,0.0,0.99246,1e-05,1.6608]
[1778442529663,52.0,81384.85,0.0,0.99243,1e-05,1.66509]
[1778442534698,52.0,81385.31,0.0,0.99244,1e-05,1.66465]
[1778442539733,52.0,81385.88,0.0,0.99244,1e-05,1.6641]
[1778442541102,52.0,81385.73,0.0,0.99244,1e-05,1.66425]
[1778442541311,52.0,81385.73,0.0,0.99244,1e-05,1.66425]
[1778442541747,52.0,81384.42,0.0,0.99243,1e-05,1.6655]
[1778442542405,52.0,81384.42,0.0,0.99243,1e-05,1.6655]
[1778442542565,52.0,81384.42,0.0,0.99243,1e-05,1.6655]
[1778442547789,52.0,81382.22,0.0,0.99242,1e-05,1.6676]
[1778442547921,52.0,81382.22,0.0,0.99242,1e-05,1.6676]
[1778442548059,52.0,81382.22,0.0,0.99242,1e-05,1.6676]
[1778442548796,52.0,81381.68,0.0,0.99242,1e-05,1.66812]
[1778442549859,52.0,81381.68,0.0,0.99242,1e-05,1.66812]
[1778442550005,52.0,81379.54,0.0,0.99241,1e-05,1.67016]
[1778442554838,52.0,81376.48,0.0,0.99239,1e-05,1.67309]
[1778442559873,52.0,81376.31,0.0,0.99239,1e-05,1.67326]
[1778442564908,52.0,81375.71,0.0,0.99239,1e-05,1.67383]
[1778442569193,52.0,81378.03,0.0,0.9924,1e-05,1.67161]
[1778442569313,52.0,81378.03,0.0,0.9924,1e-05,1.67161]
[1778442569398,52.0,81378.01,0.0,0.9924,1e-05,1.67163]
[1778442570182,52.0,81378.01,0.0,0.9924,1e-05,1.67163]
[1778442570311,52.0,81378.01,0.0,0.9924,1e-05,1.67163]
[1778442575986,52.0,81378.46,0.0,0.99241,1e-05,1.67008]
[1778442579442,52.0,81378.46,0.0,0.99241,1e-05,1.67008]
[1778442579560,52.0,81378.46,0.0,0.99241,1e-05,1.67008]
[1778442579659,52.0,81379.0,0.0,0.99241,1e-05,1.66956]
[1778442580836,52.0,81379.0,0.0,0.99241,1e-05,1.66956]
[1778442581070,52.0,81379.0,0.0,0.99241,1e-05,1.66956]
[1778442587067,52.0,81378.7,0.0,0.99241,1e-05,1.66985]
[1778442588246,52.0,81378.7,0.0,0.99241,1e-05,1.66985]
[1778442588312,52.0,81378.7,0.0,0.99241,1e-05,1.66985]
[1778442588395,52.0,81380.85,0.0,0.99242,1e-05,1.66779]
[1778442589174,52.0,81380.85,0.0,0.99242,1e-05,1.66779]
[1778442589314,52.0,81380.85,0.0,0.99242,1e-05,1.66779]
[1778442591095,52.0,81384.12,0.0,0.99243,1e-05,1.66467]
[1778442596208,52.0,81383.42,0.0,0.99243,1e-05,1.66534]
[1778442596312,52.0,81383.42,0.0,0.99243,1e-05,1.66534]
[1778442596410,52.0,81382.34,0.0,0.99243,1e-05,1.66637]
[1778442597130,52.0,81382.34,0.0,0.99243,1e-05,1.66637]
[1778442597313,52.0,81382.34,0.0,0.99243,1e-05,1.66637]
[1778442603183,52.0,81382.96,0.0,0.99243,1e-05,1.66577]
[1778442604084,52.0,81382.96,0.0,0.99243,1e-05,1.66577]
[1778442604310,52.0,81382.96,0.0,0.99243,1e-05,1.66577]
[1778442604410,52.0,81389.43,0.0,0.99246,1e-05,1.65961]
[1778442605286,52.0,81389.43,0.0,0.99246,1e-05,1.65961]
[1778442605313,52.0,81389.43,0.0,0.99246,1e-05,1.65961]
[1778442607208,52.0,81392.49,0.0,0.99248,1e-05,1.65669]
[1778442611237,52.0,81385.83,0.0,0.99244,1e-05,1.66304]
[1778442612045,52.0,81385.83,0.0,0.99244,1e-05,1.66304]
[1778442612064,52.0,81385.83,0.0,0.99244,1e-05,1.66304]
[1778442612243,52.0,81385.45,0.0,0.99244,1e-05,1.6634]
[1778442613223,52.0,81385.45,0.0,0.99244,1e-05,1.6634]
[1778442613312,52.0,81385.45,0.0,0.99244,1e-05,1.6634]
[1778442619082,52.0,81383.15,0.0,0.99243,1e-05,1.66559]
[1778442619311,52.0,81383.15,0.0,0.99243,1e-05,1.66559]
[1778442619407,52.0,81382.94,0.0,0.99243,1e-05,1.66579]
[1778442620485,52.0,81382.94,0.0,0.99243,1e-05,1.66579]
[1778442620562,52.0,81382.94,0.0,0.99243,1e-05,1.66579]
[1778442626368,52.0,81381.53,0.0,0.99242,1e-05,1.66714]
[1778442627097,52.0,81381.53,0.0,0.99242,1e-05,1.66714]
[1778442627312,52.0,81381.53,0.0,0.99242,1e-05,1.66714]
[1778442627375,52.0,81379.59,0.0,0.99241,1e-05,1.669]
[1778442628438,52.0,81379.59,0.0,0.99241,1e-05,1.669]
[1778442628562,52.0,81379.59,0.0,0.99241,1e-05,1.669]
[1778442632410,52.0,81375.72,0.0,0.9924,1e-05,1.67158]
[1778442633177,52.0,81375.72,0.0,0.9924,1e-05,1.67158]
[1778442633312,52.0,81375.72,0.0,0.9924,1e-05,1.67158]
[1778442638696,52.0,81374.8,0.0,0.99239,1e-05,1.67246]
[1778442638972,52.0,81375.51,0.0,0.9924,1e-05,1.67178]
[1778442639064,52.0,81375.51,0.0,0.9924,1e-05,1.67178]
[1778442645501,52.0,81374.44,0.0,0.99239,1e-05,1.67281]
[1778442647845,52.0,81372.71,0.0,0.99238,1e-05,1.67447]
[1778442648733,52.0,81369.59,0.0,0.99237,1e-05,1.67746]
[1778442649530,52.0,81365.66,0.0,0.99235,1e-05,1.68124]
[1778442650245,52.0,81365.66,0.0,0.99235,1e-05,1.68124]
[1778442650314,52.0,81365.66,0.0,0.99235,1e-05,1.68124]
[1778442650536,52.0,81363.62,0.0,0.99234,1e-05,1.6832]
[1778442656579,52.0,81362.86,0.0,0.99233,1e-05,1.68394]
[1778442660607,52.0,81368.56,0.0,0.99236,1e-05,1.67845]
[1778442661951,52.0,81368.56,0.0,0.99236,1e-05,1.67845]
[1778442662064,52.0,81370.3,0.0,0.99237,1e-05,1.67678]
[1778442663427,52.0,81370.53,0.0,0.99237,1e-05,1.67656]
[1778442663564,52.0,81370.53,0.0,0.99237,1e-05,1.67656]
[1778442663628,52.0,81370.51,0.0,0.99237,1e-05,1.67658]
[1778442668665,52.0,81372.54,0.0,0.99238,1e-05,1.67463]
[1778442672890,52.0,81372.7,0.0,0.99238,1e-05,1.67448]
[1778442673070,52.0,81372.7,0.0,0.99238,1e-05,1.67448]
[1778442678734,52.0,81368.37,0.0,0.99236,1e-05,1.67863]
[1778442681464,52.0,81364.92,0.0,0.99234,1e-05,1.68195]
[1778442681560,52.0,81364.92,0.0,0.99234,1e-05,1.68195]
[1778442683421,52.0,81362.32,0.0,0.99233,1e-05,1.68446]
[1778442683563,52.0,81362.32,0.0,0.99233,1e-05,1.68446]
[1778442683769,52.0,81362.09,0.0,0.99233,1e-05,1.68468]
[1778442687797,52.0,81353.82,0.0,0.99229,1e-05,1.69267]
[1778442688282,52.0,81353.82,0.0,0.99229,1e-05,1.69267]
[1778442688310,52.0,81353.82,0.0,0.99229,1e-05,1.69267]
[1778442692845,52.0,81352.46,0.0,0.99228,1e-05,1.69399]
[1778442692874,52.0,81352.16,0.0,0.99228,1e-05,1.69315]
[1778442693061,52.0,81352.16,0.0,0.99228,1e-05,1.69315]
[1778442693746,52.0,81352.16,0.0,0.99228,1e-05,1.69315]
[1778442693810,52.0,81352.16,0.0,0.99228,1e-05,1.69315]
[1778442698655,52.0,81351.04,0.0,0.99228,1e-05,1.69423]
[1778442698811,52.0,81351.04,0.0,0.99228,1e-05,1.69423]
[1778442699929,52.0,81351.96,0.0,0.99228,1e-05,1.69334]
[1778442700066,52.0,81352.04,0.0,0.99228,1e-05,1.69326]
[1778442700888,52.0,81349.54,0.0,0.99227,1e-05,1.69569]
[1778442701895,52.0,81343.99,0.0,0.99224,1e-05,1.70107]
[1778442702445,52.0,81343.99,0.0,0.99224,1e-05,1.70107]
[1778442702569,52.0,81343.99,0.0,0.99224,1e-05,1.70107]
[1778442707937,52.0,81339.32,0.0,0.99222,1e-05,1.70562]
[1778442712972,52.0,81339.17,0.0,0.99222,1e-05,1.70577]
[1778442714320,52.0,81339.02,0.0,0.99222,1e-05,1.70591]
[1778442714564,52.0,81339.02,0.0,0.99222,1e-05,1.70591]
[1778442716554,52.0,81339.02,0.0,0.99222,1e-05,1.70591]
[1778442716812,52.0,81339.02,0.0,0.99222,1e-05,1.70591]
[1778442716898,52.0,81339.02,0.0,0.99222,1e-05,1.70591]
[1778442720979,52.0,81338.94,0.0,0.99221,1e-05,1.70599]
[1778442721030,52.0,81344.55,0.0,0.99224,1e-05,1.70053]
[1778442721070,52.0,81344.55,0.0,0.99224,1e-05,1.70053]
[1778442727072,52.0,81345.94,0.0,0.99225,1e-05,1.69918]
[1778442730240,52.0,81345.93,0.0,0.99225,1e-05,1.69919]
[1778442730311,52.0,81345.93,0.0,0.99225,1e-05,1.69919]
[1778442733569,52.0,81345.1,0.0,0.99225,1e-05,1.69999]
[1778442733811,52.0,81345.1,0.0,0.99225,1e-05,1.69999]
[1778442733868,52.0,81340.54,0.0,0.99222,1e-05,1.70443]
[1778442734644,52.0,81340.54,0.0,0.99222,1e-05,1.70443]
[1778442734813,52.0,81340.54,0.0,0.99222,1e-05,1.70443]
[1778442734907,52.0,81336.25,0.0,0.9922,1e-05,1.70861]
[1778442740519,52.0,81333.71,0.0,0.99219,1e-05,1.71109]
[1778442740558,52.0,81333.71,0.0,0.99219,1e-05,1.71109]
[1778442747213,52.0,81327.2,0.0,0.99215,1e-05,1.71746]
[1778442749851,52.0,81328.16,0.0,0.99216,1e-05,1.71652]
[1778442750060,52.0,81328.16,0.0,0.99216,1e-05,1.71652]
[1778442752860,52.0,81327.71,0.0,0.99216,1e-05,1.71582]
[1778442753069,52.0,81327.71,0.0,0.99216,1e-05,1.71582]
[1778442752903,52.0,81327.71,0.0,0.99216,1e-05,1.71582]
[1778442756008,52.0,81327.7,0.0,0.99216,1e-05,1.71583]
[1778442756066,52.0,81327.7,0.0,0.99216,1e-05,1.71583]
[1778442761312,52.0,81325.79,0.0,0.99215,1e-05,1.7177]
[1778442764955,52.0,81325.27,0.0,0.99215,1e-05,1.71821]
[1778442765064,52.0,81325.27,0.0,0.99215,1e-05,1.71821]
[1778442765056,52.0,81325.21,0.0,0.99215,1e-05,1.71827]
[1778442769247,52.0,81325.16,0.0,0.99215,1e-05,1.71832]
[1778442769309,52.0,81325.16,0.0,0.99215,1e-05,1.71832]
[1778442774403,52.0,81328.44,0.0,0.99217,1e-05,1.71511]
[1778442780445,52.0,81328.24,0.0,0.99216,1e-05,1.7153]
[1778442783253,52.0,81327.97,0.0,0.99216,1e-05,1.71557]
[1778442783314,52.0,81327.97,0.0,0.99216,1e-05,1.71557]
[1778442786114,52.0,81335.51,0.0,0.9922,1e-05,1.7082]
[1778442786315,52.0,81335.55,0.0,0.9922,1e-05,1.70816]
[1778442786487,52.0,81335.61,0.0,0.9922,1e-05,1.7081]
[1778442789508,52.0,81330.62,0.0,0.99218,1e-05,1.71297]
[1778442795550,52.0,81329.49,0.0,0.99217,1e-05,1.71408]
[1778442800319,52.0,81331.86,0.0,0.99218,1e-05,1.71176]
[1778442802484,52.0,81329.35,0.0,0.99217,1e-05,1.71422]
[1778442802562,52.0,81329.35,0.0,0.99217,1e-05,1.71422]
[1778442802599,52.0,81329.78,0.0,0.99217,1e-05,1.7138]
[1778442807634,52.0,81327.57,0.0,0.99216,1e-05,1.71596]
[1778442809166,52.0,81327.52,0.0,0.99216,1e-05,1.71601]
[1778442809310,52.0,81327.52,0.0,0.99216,1e-05,1.71601]
[1778442815690,52.0,81327.69,0.0,0.99217,1e-05,1.7147]
[1778442820725,52.0,81325.03,0.0,0.99215,1e-05,1.71731]
[1778442822701,52.0,81325.03,0.0,0.99215,1e-05,1.71731]
[1778442822818,52.0,81325.03,0.0,0.99215,1e-05,1.71731]
[1778442822915,52.0,81325.03,0.0,0.99215,1e-05,1.71731]
[1778442823210,52.0,81325.03,0.0,0.99215,1e-05,1.71731]
[1778442823311,52.0,81325.03,0.0,0.99215,1e-05,1.71731]
[1778442828781,52.0,81322.58,0.0,0.99214,1e-05,1.71971]
[1778442830588,52.0,81322.58,0.0,0.99214,1e-05,1.71971]
[1778442830812,52.0,81322.58,0.0,0.99214,1e-05,1.71971]
[1778442830910,52.0,81323.29,0.0,0.99214,1e-05,1.71901]
[1778442831461,52.0,81323.29,0.0,0.99214,1e-05,1.71901]
[1778442831558,52.0,81323.29,0.0,0.99214,1e-05,1.71901]
[1778442836838,52.0,81322.96,0.0,0.99214,1e-05,1.71934]
[1778442839807,52.0,81324.62,0.0,0.99215,1e-05,1.71771]
[1778442840063,52.0,81324.62,0.0,0.99215,1e-05,1.71771]
[1778442840126,52.0,81327.05,0.0,0.99216,1e-05,1.71533]
[1778442840196,52.0,81327.05,0.0,0.99216,1e-05,1.71533]
[1778442840311,52.0,81327.05,0.0,0.99216,1e-05,1.71533]
[1778442847915,52.0,81327.46,0.0,0.99217,1e-05,1.71493]
[1778442850449,52.0,81327.46,0.0,0.99217,1e-05,1.71493]
[1778442850568,52.0,81327.46,0.0,0.99217,1e-05,1.71493]
[1778442851024,52.0,81327.46,0.0,0.99217,1e-05,1.71493]
[1778442851061,52.0,81327.46,0.0,0.99217,1e-05,1.71493]
[1778442851093,52.0,81327.47,0.0,0.99217,1e-05,1.71492]
[1778442856318,52.0,81325.12,0.0,0.99215,1e-05,1.71722]
[1778442856564,52.0,81325.12,0.0,0.99215,1e-05,1.71722]
[1778442856848,52.0,81325.12,0.0,0.99215,1e-05,1.71722]
[1778442857071,52.0,81325.12,0.0,0.99215,1e-05,1.71722]
[1778442857172,52.0,81326.2,0.0,0.99216,1e-05,1.71616]
[1778442863043,52.0,81326.19,0.0,0.99216,1e-05,1.71617]
[1778442869085,52.0,81323.88,0.0,0.99215,1e-05,1.71843]
[1778442872609,52.0,81323.75,0.0,0.99215,1e-05,1.71742]
[1778442872814,52.0,81323.75,0.0,0.99215,1e-05,1.71742]
[1778442873154,52.0,81323.75,0.0,0.99215,1e-05,1.71742]
[1778442873164,52.0,81323.38,0.0,0.99215,1e-05,1.71778]
[1778442873310,52.0,81323.38,0.0,0.99215,1e-05,1.71778]
[1778442879155,52.0,81323.68,0.0,0.99215,1e-05,1.71749]
[1778442879702,52.0,81323.68,0.0,0.99215,1e-05,1.71749]
[1778442879813,52.0,81323.68,0.0,0.99215,1e-05,1.71749]
[1778442880017,52.0,81323.68,0.0,0.99215,1e-05,1.71749]
[1778442880085,52.0,81323.68,0.0,0.99215,1e-05,1.71749]
[1778442880162,52.0,81323.64,0.0,0.99215,1e-05,1.71753]
[1778442885200,52.0,81326.59,0.0,0.99217,1e-05,1.71464]
[1778442887336,52.0,81327.73,0.0,0.99217,1e-05,1.71352]
[1778442887564,52.0,81327.73,0.0,0.99217,1e-05,1.71352]
[1778442887920,52.0,81327.73,0.0,0.99217,1e-05,1.71352]
[1778442888062,52.0,81327.73,0.0,0.99217,1e-05,1.71352]
[1778442888122,52.0,81327.88,0.0,0.99217,1e-05,1.71337]
[1778442892249,52.0,81333.12,0.0,0.9922,1e-05,1.70825]
[1778442894441,52.0,81335.11,0.0,0.99221,1e-05,1.70631]
[1778442894564,52.0,81335.11,0.0,0.99221,1e-05,1.70631]
[1778442894982,52.0,81335.11,0.0,0.99221,1e-05,1.70631]
[1778442895063,52.0,81335.11,0.0,0.99221,1e-05,1.70631]
[1778442895109,52.0,81337.22,0.0,0.99222,1e-05,1.70426]
[1778442901313,52.0,81335.9,0.0,0.99221,1e-05,1.70554]
[1778442904383,52.0,81336.1,0.0,0.99221,1e-05,1.70535]
[1778442904562,52.0,81336.1,0.0,0.99221,1e-05,1.70535]
[1778442905038,52.0,81336.1,0.0,0.99221,1e-05,1.70535]
[1778442905063,52.0,81336.1,0.0,0.99221,1e-05,1.70535]
[1778442905139,52.0,81336.62,0.0,0.99222,1e-05,1.70484]
[1778442910962,52.0,81337.24,0.0,0.99222,1e-05,1.70424]
[1778442911064,52.0,81337.24,0.0,0.99222,1e-05,1.70424]
[1778442911145,52.0,81342.42,0.0,0.99225,1e-05,1.6992]
[1778442911440,52.0,81342.42,0.0,0.99225,1e-05,1.6992]
[1778442911561,52.0,81342.42,0.0,0.99225,1e-05,1.6992]
[1778442915416,52.0,81349.78,0.0,0.99229,1e-05,1.69206]
[1778442917013,52.0,81349.78,0.0,0.99229,1e-05,1.69206]
[1778442917061,52.0,81349.78,0.0,0.99229,1e-05,1.69206]
[1778442917066,52.0,81350.17,0.0,0.99229,1e-05,1.69168]
[1778442917569,52.0,81350.17,0.0,0.99229,1e-05,1.69168]
[1778442917813,52.0,81350.17,0.0,0.99229,1e-05,1.69168]
[1778442921458,52.0,81355.4,0.0,0.99231,1e-05,1.68662]
[1778442922732,52.0,81355.4,0.0,0.99231,1e-05,1.68662]
[1778442922813,52.0,81355.4,0.0,0.99231,1e-05,1.68662]
[1778442922831,52.0,81355.35,0.0,0.99231,1e-05,1.68667]
[1778442923445,52.0,81355.35,0.0,0.99231,1e-05,1.68667]
[1778442923568,52.0,81355.35,0.0,0.99231,1e-05,1.68667]
[1778442934708,52.0,81355.83,0.0,0.99232,1e-05,1.68621]
[1778442934812,52.0,81355.83,0.0,0.99232,1e-05,1.68621]
[1778442934885,52.0,81355.83,0.0,0.99232,1e-05,1.68508]
[1778442935487,52.0,81355.83,0.0,0.99232,1e-05,1.68508]
[1778442935562,52.0,81355.83,0.0,0.99232,1e-05,1.68508]
[1778442943613,52.0,81356.89,0.0,0.99233,1e-05,1.68406]
[1778442945623,52.0,81356.22,0.0,0.99232,1e-05,1.68471]
[1778442945815,52.0,81356.22,0.0,0.99232,1e-05,1.68471]
[1778442946217,52.0,81356.22,0.0,0.99232,1e-05,1.68471]
[1778442946265,52.0,81356.69,0.0,0.99233,1e-05,1.68425]
[1778442946315,52.0,81356.69,0.0,0.99233,1e-05,1.68425]
[1778442947644,52.0,81366.77,0.0,0.99238,1e-05,1.67455]
[1778442948649,52.0,81377.46,0.0,0.99243,1e-05,1.66432]
[1778442949656,52.0,81383.45,0.0,0.99246,1e-05,1.65861]
[1778442950663,52.0,81384.17,0.0,0.99246,1e-05,1.65792]
[1778442951846,52.0,81384.17,0.0,0.99246,1e-05,1.65792]
[1778442952067,52.0,81384.17,0.0,0.99246,1e-05,1.65792]
[1778442952085,52.0,81384.11,0.0,0.99246,1e-05,1.65798]
[1778442952878,52.0,81384.11,0.0,0.99246,1e-05,1.65798]
[1778442953066,52.0,81384.11,0.0,0.99246,1e-05,1.65798]
[1778442955308,52.0,81381.86,0.0,0.99245,1e-05,1.66012]
[1778442955699,52.0,81382.05,0.0,0.99245,1e-05,1.65994]
[1778442960734,52.0,81381.36,0.0,0.99245,1e-05,1.6606]
[1778442963076,52.0,81381.28,0.0,0.99245,1e-05,1.66068]
[1778442963161,52.0,81381.28,0.0,0.99245,1e-05,1.66068]
[1778442963316,52.0,81381.28,0.0,0.99245,1e-05,1.66068]
[1778442963848,52.0,81381.28,0.0,0.99245,1e-05,1.66068]
[1778442964061,52.0,81381.28,0.0,0.99245,1e-05,1.66068]
[1778442964097,52.0,81381.34,0.0,0.99245,1e-05,1.66062]
[1778442967783,52.0,81378.05,0.0,0.99243,1e-05,1.66376]
[1778442973093,52.0,81376.75,0.0,0.99243,1e-05,1.665]
[1778442973270,52.0,81381.28,0.0,0.99245,1e-05,1.66068]
[1778442973312,52.0,81381.28,0.0,0.99245,1e-05,1.66068]
[1778442974289,52.0,81381.28,0.0,0.99245,1e-05,1.66068]
[1778442973826,52.0,81380.37,0.0,0.99245,1e-05,1.66154]
[1778442974315,52.0,81380.37,0.0,0.99245,1e-05,1.66154]
[1778442979154,52.0,81378.74,0.0,0.99244,1e-05,1.6631]
[1778442979163,52.0,81377.51,0.0,0.99243,1e-05,1.66427]
[1778442979868,52.0,81376.34,0.0,0.99243,1e-05,1.66539]
[1778442980934,52.0,81376.34,0.0,0.99243,1e-05,1.66539]
[1778442981071,52.0,81376.34,0.0,0.99243,1e-05,1.66539]
[1778442987924,52.0,81375.95,0.0,0.99242,1e-05,1.66576]
[1778442989218,52.0,81375.95,0.0,0.99242,1e-05,1.66576]
[1778442989308,52.0,81375.95,0.0,0.99242,1e-05,1.66576]
[1778442989722,52.0,81377.44,0.0,0.99243,1e-05,1.66434]
[1778442989813,52.0,81377.44,0.0,0.99243,1e-05,1.66434]
[1778442989938,52.0,81379.84,0.0,0.99244,1e-05,1.66205]
[1778442994973,52.0,81379.75,0.0,0.99245,1e-05,1.66102]
[1778442999951,52.0,81380.03,0.0,0.99245,1e-05,1.66075]
[1778443000066,52.0,81380.03,0.0,0.99245,1e-05,1.66075]
[1778443000168,52.0,81380.03,0.0,0.99245,1e-05,1.66075]
[1778443000543,52.0,81380.03,0.0,0.99245,1e-05,1.66075]
[1778443000566,52.0,81380.03,0.0,0.99245,1e-05,1.66075]
[1778443005021,52.0,81379.96,0.0,0.99245,1e-05,1.66082]
[1778443005065,52.0,81379.96,0.0,0.99245,1e-05,1.66082]
[1778443011087,52.0,81377.32,0.0,0.99244,1e-05,1.66334]
[1778443015783,52.0,81377.43,0.0,0.99244,1e-05,1.66323]
[1778443015811,52.0,81377.43,0.0,0.99244,1e-05,1.66323]
[1778443016122,52.0,81377.36,0.0,0.99244,1e-05,1.6633]
[1778443018442,52.0,81377.6,0.0,0.99244,1e-05,1.66307]
[1778443018563,52.0,81377.6,0.0,0.99244,1e-05,1.66307]
[1778443024178,52.0,81377.51,0.0,0.99244,1e-05,1.66315]
[1778443027810,52.0,81376.07,0.0,0.99243,1e-05,1.66453]
[1778443028063,52.0,81376.07,0.0,0.99243,1e-05,1.66453]
[1778443028206,52.0,81376.21,0.0,0.99243,1e-05,1.6644]
[1778443028839,52.0,81376.21,0.0,0.99243,1e-05,1.6644]
[1778443029064,52.0,81376.21,0.0,0.99243,1e-05,1.6644]
[1778443035257,52.0,81376.53,0.0,0.99243,1e-05,1.66409]
[1778443040292,52.0,81378.45,0.0,0.99244,1e-05,1.66226]
[1778443041794,52.0,81378.3,0.0,0.99244,1e-05,1.6624]
[1778443041810,52.0,81378.3,0.0,0.99244,1e-05,1.6624]
[1778443042306,52.0,81378.41,0.0,0.99244,1e-05,1.6623]
[1778443043130,52.0,81378.41,0.0,0.99244,1e-05,1.6623]
[1778443043313,52.0,81378.41,0.0,0.99244,1e-05,1.6623]
[1778443049360,52.0,81378.56,0.0,0.99244,1e-05,1.66215]
[1778443051287,52.0,81378.75,0.0,0.99244,1e-05,1.66197]
[1778443051311,52.0,81378.75,0.0,0.99244,1e-05,1.66197]
[1778443051374,52.0,81378.8,0.0,0.99245,1e-05,1.66081]
[1778443052486,52.0,81378.7,0.0,0.99245,1e-05,1.6609]
[1778443052565,52.0,81378.7,0.0,0.99245,1e-05,1.6609]
[1778443056960,52.0,81377.46,0.0,0.99244,1e-05,1.66208]
[1778443057086,52.0,81377.46,0.0,0.99244,1e-05,1.66208]
[1778443057417,52.0,81395.39,0.0,0.99253,0.0,1.64505]
[1778443058423,52.0,81399.78,0.0,0.99255,0.0,1.64091]
[1778443060918,52.0,81399.77,0.0,0.99255,0.0,1.64092]
[1778443060921,52.0,81399.89,0.0,0.99255,0.0,1.6408]
[1778443066480,52.0,81401.04,0.0,0.99256,0.0,1.63972]
[1778443076554,52.0,81400.9,0.0,0.99256,0.0,1.63985]
[1778443082595,52.0,81400.71,0.0,0.99256,0.0,1.64003]
[1778443084609,52.0,81404.51,0.0,0.99258,0.0,1.63645]
[1778443086981,52.0,81406.53,0.0,0.99259,0.0,1.63455]
[1778443087065,52.0,81406.53,0.0,0.99259,0.0,1.63455]
[1778443087191,52.0,81407.53,0.0,0.99259,0.0,1.63361]
[1778443088565,52.0,81407.57,0.0,0.99259,0.0,1.63357]
[1778443088814,52.0,81407.57,0.0,0.99259,0.0,1.63357]
[1778443096693,52.0,81409.05,0.0,0.9926,0.0,1.63218]
[1778443098707,52.0,81414.47,0.0,0.99262,0.0,1.62709]
[1778443100073,52.0,81414.47,0.0,0.99262,0.0,1.62709]
[1778443100310,52.0,81414.47,0.0,0.99262,0.0,1.62709]
[1778443100411,52.0,81417.1,0.0,0.99264,0.0,1.62463]
[1778443101938,52.0,81418.13,0.0,0.99264,0.0,1.62367]
[1778443102061,52.0,81418.13,0.0,0.99264,0.0,1.62367]
[1778443107770,52.0,81419.29,0.0,0.99265,0.0,1.62258]
[1778443109718,52.0,81419.36,0.0,0.99265,0.0,1.62252]
[1778443109814,52.0,81419.36,0.0,0.99265,0.0,1.62252]
[1778443114819,52.0,81419.65,0.0,0.99266,0.0,1.62115]
[1778443117041,52.0,81420.78,0.0,0.99266,0.0,1.62009]
[1778443117060,52.0,81420.78,0.0,0.99266,0.0,1.62009]
[1778443117240,52.0,81423.16,0.0,0.99267,0.0,1.61787]
[1778443118894,52.0,81422.96,0.0,0.99267,0.0,1.61806]
[1778443119067,52.0,81422.96,0.0,0.99267,0.0,1.61806]
[1778443124897,52.0,81424.15,0.0,0.99268,0.0,1.61695]
[1778443131946,52.0,81424.26,0.0,0.99268,0.0,1.61685]
[1778443133449,52.0,81424.26,0.0,0.99268,0.0,1.61685]
[1778443133490,52.0,81422.61,0.0,0.99267,0.0,1.61839]
[1778443133565,52.0,81422.61,0.0,0.99267,0.0,1.61839]
[1778443133960,52.0,81422.67,0.0,0.99267,0.0,1.61833]
[1778443135039,52.0,81422.67,0.0,0.99267,0.0,1.61833]
[1778443135074,52.0,81422.67,0.0,0.99267,0.0,1.61833]
[1778443137774,52.0,81422.36,0.0,0.99267,0.0,1.61862]
[1778443137814,52.0,81422.36,0.0,0.99267,0.0,1.61862]
[1778443137988,52.0,81417.31,0.0,0.99264,0.0,1.62334]
[1778443139590,52.0,81417.13,0.0,0.99264,0.0,1.6235]
[1778443139810,52.0,81417.13,0.0,0.99264,0.0,1.6235]
[1778443140011,52.0,81414.96,0.0,0.99263,0.0,1.62554]
[1778443146049,52.0,81416.2,0.0,0.99264,0.0,1.62437]
[1778443148063,52.0,81412.92,0.0,0.99262,0.0,1.62745]
[1778443150025,52.0,81412.93,0.0,0.99262,0.0,1.62744]
[1778443150064,52.0,81412.93,0.0,0.99262,0.0,1.62744]
[1778443155112,52.0,81412.46,0.0,0.99262,0.0,1.62788]
[1778443156507,52.0,81412.46,0.0,0.99262,0.0,1.62788]
[1778443159004,52.0,81411.68,0.0,0.99262,0.0,1.62861]
[1778443159061,52.0,81411.68,0.0,0.99262,0.0,1.62861]
[1778443164175,52.0,81411.9,0.0,0.99262,0.0,1.6284]
[1778443169210,52.0,81412.07,0.0,0.99262,0.0,1.62824]
[1778443177266,52.0,81412.14,0.0,0.99262,0.0,1.62708]
[1778443182301,52.0,81413.6,0.0,0.99263,0.0,1.62571]
[1778443184461,52.0,81413.59,0.0,0.99263,0.0,1.62572]
[1778443184561,52.0,81413.64,0.0,0.99263,0.0,1.62567]
[1778443187336,52.0,81411.6,0.0,0.99262,0.0,1.62758]
[1778443188343,52.0,81414.05,0.0,0.99263,0.0,1.62529]
[1778443189094,52.0,81414.05,0.0,0.99263,0.0,1.62529]
[1778443189310,52.0,81414.05,0.0,0.99263,0.0,1.62529]
[1778443194385,52.0,81416.06,0.0,0.99264,0.0,1.62341]
[1778443194730,52.0,81416.06,0.0,0.99264,0.0,1.62341]
[1778443194812,52.0,81416.06,0.0,0.99264,0.0,1.62341]
[1778443200427,52.0,81421.37,0.0,0.99267,0.0,1.61845]
[1778443201602,52.0,81422.2,0.0,0.99267,0.0,1.61767]
[1778443201812,52.0,81422.2,0.0,0.99267,0.0,1.61767]
[1778443202441,52.0,81418.93,0.0,0.99266,0.0,1.62072]
[1778443206469,52.0,81414.78,0.0,0.99264,0.0,1.6246]
[1778443207787,52.0,81413.05,0.0,0.99263,0.0,1.62622]
[1778443207815,52.0,81413.05,0.0,0.99263,0.0,1.62622]
[1778443210497,52.0,81419.48,0.0,0.99266,0.0,1.62021]
[1778443211504,52.0,81421.59,0.0,0.99267,0.0,1.61824]
[1778443214143,52.0,81423.03,0.0,0.99268,0.0,1.6169]
[1778443214311,52.0,81423.03,0.0,0.99268,0.0,1.6169]
[1778443219561,52.0,81422.81,0.0,0.99268,0.0,1.6171]
[1778443219589,52.0,81422.81,0.0,0.99268,0.0,1.6171]
[1778443219812,52.0,81422.81,0.0,0.99268,0.0,1.6171]
[1778443221575,52.0,81431.86,0.0,0.99272,0.0,1.60868]
[1778443223102,52.0,81431.86,0.0,0.99272,0.0,1.60868]
[1778443223203,52.0,81438.21,0.0,0.99275,0.0,1.6028]
[1778443224763,52.0,81438.12,0.0,0.99275,0.0,1.60288]
[1778443230816,52.0,81437.39,0.0,0.99275,0.0,1.60356]
[1778443230917,52.0,81437.48,0.0,0.99275,0.0,1.60348]
[1778443234667,52.0,81439.93,0.0,0.99276,0.0,1.60012]
[1778443235799,52.0,81439.93,0.0,0.99276,0.0,1.60012]
[1778443235809,52.0,81439.93,0.0,0.99276,0.0,1.60012]
[1778443239702,52.0,81436.52,0.0,0.99275,0.0,1.60327]
[1778443241079,52.0,81436.52,0.0,0.99275,0.0,1.60327]
[1778443241311,52.0,81436.52,0.0,0.99275,0.0,1.60327]
[1778443244737,52.0,81434.76,0.0,0.99274,0.0,1.6049]
[1778443254018,52.0,81434.74,0.0,0.99274,0.0,1.60492]
[1778443254370,52.0,81432.13,0.0,0.99273,0.0,1.60734]
[1778443254811,52.0,81432.13,0.0,0.99273,0.0,1.60734]
[1778443255058,52.0,81432.13,0.0,0.99273,0.0,1.60734]
[1778443255112,52.0,81427.5,0.0,0.9927,0.0,1.61164]
[1778443255754,52.0,81427.5,0.0,0.9927,0.0,1.61164]
[1778443255811,52.0,81427.5,0.0,0.9927,0.0,1.61164]
[1778443259883,52.0,81423.54,0.0,0.99268,0.0,1.61533]
[1778443260066,52.0,81423.54,0.0,0.99268,0.0,1.61533]
[1778443262211,52.0,81423.46,0.0,0.99268,0.0,1.6154]
[1778443262313,52.0,81423.46,0.0,0.99268,0.0,1.6154]
[1778443262415,52.0,81422.32,0.0,0.99268,0.0,1.61646]
[1778443267717,52.0,81419.43,0.0,0.99266,0.0,1.61916]
[1778443267813,52.0,81419.43,0.0,0.99266,0.0,1.61916]
[1778443274947,52.0,81417.82,0.0,0.99266,0.0,1.62066]
[1778443279982,52.0,81420.33,0.0,0.99267,0.0,1.61832]
[1778443281557,52.0,81420.33,0.0,0.99267,0.0,1.61832]
[1778443281808,52.0,81420.27,0.0,0.99267,0.0,1.61838]
[1778443283525,52.0,81420.21,0.0,0.99267,0.0,1.61843]
[1778443283564,52.0,81420.21,0.0,0.99267,0.0,1.61843]
[1778443283626,52.0,81420.21,0.0,0.99267,0.0,1.61843]
[1778443287145,52.0,81423.12,0.0,0.99268,0.0,1.61572]
[1778443287314,52.0,81423.12,0.0,0.99268,0.0,1.61572]
[1778443292592,52.0,81429.01,0.0,0.99272,0.0,1.60915]
[1778443292774,52.0,81429.26,0.0,0.99272,0.0,1.60891]
[1778443292815,52.0,81429.26,0.0,0.99272,0.0,1.60891]
[1778443293075,52.0,81429.04,0.0,0.99272,0.0,1.60912]
[1778443295089,52.0,81433.88,0.0,0.99274,0.0,1.60463]
[1778443296563,52.0,81433.88,0.0,0.99274,0.0,1.60463]
[1778443298110,52.0,81440.23,0.0,0.99277,0.0,1.59876]
[1778443299117,52.0,81434.99,0.0,0.99274,0.0,1.6036]
[1778443300496,52.0,81434.99,0.0,0.99274,0.0,1.6036]
[1778443300561,52.0,81430.73,0.0,0.99272,0.0,1.60755]
[1778443306167,52.0,81430.82,0.0,0.99272,0.0,1.60747]
[1778443312208,52.0,81431.18,0.0,0.99273,0.0,1.60713]
[1778443314444,52.0,81431.18,0.0,0.99273,0.0,1.60713]
[1778443314563,52.0,81431.18,0.0,0.99273,0.0,1.60713]
[1778443316802,52.0,81431.11,0.0,0.99273,0.0,1.6072]
[1778443316814,52.0,81431.11,0.0,0.99273,0.0,1.6072]
[1778443316903,52.0,81431.11,0.0,0.99273,0.0,1.6072]
[1778443325299,52.0,81430.86,0.0,0.99272,0.0,1.60743]
[1778443325908,52.0,81430.86,0.0,0.99272,0.0,1.60743]
[1778443326060,52.0,81430.86,0.0,0.99272,0.0,1.60743]
[1778443326306,52.0,81424.06,0.0,0.99269,0.0,1.61375]
[1778443332348,52.0,81421.17,0.0,0.99268,0.0,1.61644]
[1778443333957,52.0,81423.45,0.0,0.99269,0.0,1.61432]
[1778443334063,52.0,81423.45,0.0,0.99269,0.0,1.61432]
[1778443334362,52.0,81428.66,0.0,0.99271,0.0,1.60947]
[1778443336376,52.0,81433.4,0.0,0.99274,0.0,1.60507]
[1778443337001,52.0,81433.4,0.0,0.99274,0.0,1.60507]
[1778443337065,52.0,81433.4,0.0,0.99274,0.0,1.60507]
[1778443337383,52.0,81434.05,0.0,0.99274,0.0,1.60447]
[1778443342418,52.0,81433.97,0.0,0.99274,0.0,1.60455]
[1778443343425,52.0,81426.73,0.0,0.9927,0.0,1.61126]
[1778443344032,52.0,81426.73,0.0,0.9927,0.0,1.61126]
[1778443344060,52.0,81426.73,0.0,0.9927,0.0,1.61126]
[1778443347589,52.0,81423.24,0.0,0.99269,0.0,1.61451]
[1778443347689,52.0,81423.82,0.0,0.99269,0.0,1.61397]
[1778443347812,52.0,81423.82,0.0,0.99269,0.0,1.61397]
[1778443349980,52.0,81423.53,0.0,0.99269,0.0,1.61424]
[1778443350063,52.0,81423.53,0.0,0.99269,0.0,1.61424]
[1778443358719,52.0,81413.37,0.0,0.99264,0.0,1.62262]
[1778443358815,52.0,81413.37,0.0,0.99264,0.0,1.62262]
[1778443361871,52.0,81410.92,0.0,0.99263,0.0,1.62492]
[1778443362060,52.0,81410.92,0.0,0.99263,0.0,1.62492]
[1778443362558,52.0,81411.04,0.0,0.99263,0.0,1.6248]
[1778443371622,52.0,81412.26,0.0,0.99264,0.0,1.62366]
[1778443381692,52.0,81412.38,0.0,0.99264,0.0,1.62355]
[1778443383455,52.0,81412.24,0.0,0.99264,0.0,1.62368]
[1778443383558,52.0,81412.24,0.0,0.99264,0.0,1.62368]
[1778443388741,52.0,81424.01,0.0,0.9927,0.0,1.6127]
[1778443389748,52.0,81423.0,0.0,0.99269,0.0,1.61364]
[1778443391198,52.0,81423.0,0.0,0.99269,0.0,1.61364]
[1778443391311,52.0,81423.0,0.0,0.99269,0.0,1.61364]
[1778443391662,52.0,81423.86,0.0,0.9927,0.0,1.61284]
[1778443396558,52.0,81423.67,0.0,0.99269,0.0,1.61302]
[1778443400786,52.0,81424.55,0.0,0.9927,0.0,1.6122]
[1778443400812,52.0,81424.55,0.0,0.9927,0.0,1.6122]
[1778443400825,52.0,81424.02,0.0,0.9927,0.0,1.61269]
[1778443402261,52.0,81424.02,0.0,0.9927,0.0,1.61269]
[1778443402314,52.0,81424.02,0.0,0.9927,0.0,1.61269]
[1778443407041,52.0,81424.68,0.0,0.9927,0.0,1.61208]
[1778443407068,52.0,81424.68,0.0,0.9927,0.0,1.61208]
[1778443407575,52.0,81424.68,0.0,0.9927,0.0,1.61208]
[1778443407666,52.0,81428.49,0.0,0.99272,0.0,1.60854]
[1778443407810,52.0,81428.49,0.0,0.99272,0.0,1.60854]
[1778443409889,52.0,81434.74,0.0,0.99275,0.0,1.60274]
[1778443412700,52.0,81435.52,0.0,0.99275,0.0,1.60202]
[1778443412715,52.0,81435.99,0.0,0.99276,0.0,1.6005]
[1778443412811,52.0,81435.99,0.0,0.99276,0.0,1.6005]
[1778443412888,52.0,81435.99,0.0,0.99276,0.0,1.6005]
[1778443413063,52.0,81435.99,0.0,0.99276,0.0,1.6005]
[1778443418956,52.0,81435.27,0.0,0.99276,0.0,1.60116]
[1778443420021,52.0,81435.27,0.0,0.99276,0.0,1.60116]
[1778443420061,52.0,81435.27,0.0,0.99276,0.0,1.60116]
[1778443420772,52.0,81435.27,0.0,0.99276,0.0,1.60116]
[1778443420122,52.0,81435.29,0.0,0.99276,0.0,1.60114]
[1778443420810,52.0,81435.29,0.0,0.99276,0.0,1.60114]
[1778443423994,52.0,81428.98,0.0,0.99272,0.0,1.60699]
[1778443426053,52.0,81426.26,0.0,0.99271,0.0,1.60951]
[1778443426065,52.0,81426.26,0.0,0.99271,0.0,1.60951]
[1778443426154,52.0,81426.57,0.0,0.99271,0.0,1.60923]
[1778443427264,52.0,81426.57,0.0,0.99271,0.0,1.60923]
[1778443427311,52.0,81426.57,0.0,0.99271,0.0,1.60923]
[1778443433058,52.0,81427.3,0.0,0.99272,0.0,1.60855]
[1778443441114,52.0,81427.58,0.0,0.99272,0.0,1.60829]
[1778443446149,52.0,81427.74,0.0,0.99272,0.0,1.60814]
[1778443447156,52.0,81423.78,0.0,0.9927,0.0,1.61182]
[1778443449072,52.0,81421.69,0.0,0.99269,0.0,1.61376]
[1778443449315,52.0,81421.69,0.0,0.99269,0.0,1.61376]
[1778443449674,52.0,81421.69,0.0,0.99269,0.0,1.61376]
[1778443449773,52.0,81421.69,0.0,0.99269,0.0,1.61376]
[1778443449816,52.0,81421.69,0.0,0.99269,0.0,1.61376]
[1778443452191,52.0,81416.63,0.0,0.99266,0.0,1.61848]
[1778443454419,52.0,81417.53,0.0,0.99267,0.0,1.61764]
[1778443454562,52.0,81417.53,0.0,0.99267,0.0,1.61764]
[1778443454618,52.0,81417.27,0.0,0.99267,0.0,1.61788]
[1778443455014,52.0,81417.27,0.0,0.99267,0.0,1.61788]
[1778443455070,52.0,81417.27,0.0,0.99267,0.0,1.61788]
[1778443459083,52.0,81416.51,0.0,0.99266,0.0,1.61859]
[1778443459311,52.0,81416.51,0.0,0.99266,0.0,1.61859]
[1778443459580,52.0,81416.51,0.0,0.99266,0.0,1.61859]
[1778443459810,52.0,81416.51,0.0,0.99266,0.0,1.61859]
[1778443459666,52.0,81414.69,0.0,0.99265,0.0,1.62029]
[1778443465282,52.0,81413.92,0.0,0.99265,0.0,1.62101]
[1778443470317,52.0,81411.51,0.0,0.99264,0.0,1.62326]
[1778443472452,52.0,81410.98,0.0,0.99264,0.0,1.62266]
[1778443472561,52.0,81410.98,0.0,0.99264,0.0,1.62266]
[1778443472659,52.0,81411.24,0.0,0.99264,0.0,1.62242]
[1778443473251,52.0,81411.24,0.0,0.99264,0.0,1.62242]
[1778443473310,52.0,81411.24,0.0,0.99264,0.0,1.62242]
[1778443479380,52.0,81410.17,0.0,0.99264,0.0,1.62342]
[1778443481565,52.0,81410.17,0.0,0.99264,0.0,1.62342]
[1778443481816,52.0,81410.17,0.0,0.99264,0.0,1.62342]
[1778443481600,52.0,81410.18,0.0,0.99264,0.0,1.62341]
[1778443482151,52.0,81410.18,0.0,0.99264,0.0,1.62341]
[1778443482313,52.0,81410.18,0.0,0.99264,0.0,1.62341]
[1778443487436,52.0,81407.31,0.0,0.99262,0.0,1.6261]
[1778443489741,52.0,81407.31,0.0,0.99262,0.0,1.6261]
[1778443489816,52.0,81407.31,0.0,0.99262,0.0,1.6261]
[1778443489790,52.0,81407.31,0.0,0.99262,0.0,1.6261]
[1778443490389,52.0,81407.31,0.0,0.99262,0.0,1.6261]
[1778443490562,52.0,81407.31,0.0,0.99262,0.0,1.6261]
[1778443497221,52.0,81407.84,0.0,0.99263,0.0,1.6256]
[1778443497317,52.0,81407.84,0.0,0.99263,0.0,1.6256]
[1778443497841,52.0,81407.84,0.0,0.99263,0.0,1.6256]
[1778443497320,52.0,81407.84,0.0,0.99263,0.0,1.6256]
[1778443498065,52.0,81407.84,0.0,0.99263,0.0,1.6256]
[1778443504555,52.0,81407.78,0.0,0.99263,0.0,1.62566]
[1778443509591,52.0,81407.8,0.0,0.99263,0.0,1.62564]
[1778443514626,52.0,81407.46,0.0,0.99262,0.0,1.62596]
[1778443517298,52.0,81407.46,0.0,0.99262,0.0,1.62596]
[1778443517314,52.0,81407.46,0.0,0.99262,0.0,1.62596]
[1778443517646,52.0,81407.43,0.0,0.99262,0.0,1.62598]
[1778443517936,52.0,81407.43,0.0,0.99262,0.0,1.62598]
[1778443518066,52.0,81407.43,0.0,0.99262,0.0,1.62598]
[1778443525702,52.0,81409.84,0.0,0.99264,0.0,1.62373]
[1778443528102,52.0,81411.69,0.0,0.99265,0.0,1.622]
[1778443528311,52.0,81411.69,0.0,0.99265,0.0,1.622]
[1778443528803,52.0,81411.69,0.0,0.99265,0.0,1.622]
[1778443528806,52.0,81411.66,0.0,0.99264,0.0,1.62202]
[1778443529062,52.0,81411.66,0.0,0.99264,0.0,1.62202]
[1778443534765,52.0,81411.37,0.0,0.99265,0.0,1.6212]
[1778443539800,52.0,81411.07,0.0,0.99265,0.0,1.62148]
[1778443540195,52.0,81411.07,0.0,0.99265,0.0,1.62148]
[1778443540309,52.0,81411.07,0.0,0.99265,0.0,1.62148]
[1778443540321,52.0,81411.07,0.0,0.99265,0.0,1.62148]
[1778443540561,52.0,81411.07,0.0,0.99265,0.0,1.62148]
[1778443540807,52.0,81411.94,0.0,0.99265,0.0,1.62066]
[1778443548863,52.0,81416.07,0.0,0.99267,0.0,1.61681]
[1778443550859,52.0,81416.37,0.0,0.99267,0.0,1.61653]
[1778443550878,52.0,81417.77,0.0,0.99268,0.0,1.61522]
[1778443552195,52.0,81420.08,0.0,0.99269,0.0,1.61307]
[1778443554853,52.0,81418.2,0.0,0.99268,0.0,1.61482]
[1778443554905,52.0,81417.29,0.0,0.99268,0.0,1.61567]
[1778443559156,52.0,81417.29,0.0,0.99268,0.0,1.61567]
[1778443559312,52.0,81417.29,0.0,0.99268,0.0,1.61567]
[1778443559715,52.0,81417.29,0.0,0.99268,0.0,1.61567]
[1778443559814,52.0,81417.29,0.0,0.99268,0.0,1.61567]
[1778443559915,52.0,81419.85,0.0,0.99269,0.0,1.61328]
[1778443564975,52.0,81422.17,0.0,0.9927,0.0,1.61113]
[1778443566722,52.0,81422.17,0.0,0.9927,0.0,1.61113]
[1778443566815,52.0,81422.17,0.0,0.9927,0.0,1.61113]
[1778443566819,52.0,81420.82,0.0,0.99269,0.0,1.61238]
[1778443567744,52.0,81420.82,0.0,0.99269,0.0,1.61238]
[1778443567812,52.0,81420.82,0.0,0.99269,0.0,1.61238]
[1778443571896,52.0,81418.59,0.0,0.99268,0.0,1.61446]
[1778443571021,52.0,81412.23,0.0,0.99265,0.0,1.62039]
[1778443572063,52.0,81412.23,0.0,0.99265,0.0,1.62039]
[1778443572105,52.0,81412.85,0.0,0.99266,0.0,1.61981]
[1778443573174,52.0,81412.85,0.0,0.99266,0.0,1.61981]
[1778443573312,52.0,81412.85,0.0,0.99266,0.0,1.61981]
[1778443579076,52.0,81411.34,0.0,0.99265,0.0,1.62122]
[1778443580240,52.0,81411.34,0.0,0.99265,0.0,1.62122]
[1778443580312,52.0,81411.34,0.0,0.99265,0.0,1.62122]
[1778443582700,52.0,81410.81,0.0,0.99265,0.0,1.62172]
[1778443582808,52.0,81410.81,0.0,0.99265,0.0,1.62172]
[1778443582909,52.0,81410.89,0.0,0.99265,0.0,1.62164]
[1778443588141,52.0,81410.97,0.0,0.99265,0.0,1.62157]
[1778443589190,52.0,81410.97,0.0,0.99265,0.0,1.62157]
[1778443589311,52.0,81410.97,0.0,0.99265,0.0,1.62157]
[1778443597208,52.0,81409.11,0.0,0.99264,0.0,1.62221]
[1778443598666,52.0,81409.11,0.0,0.99264,0.0,1.62221]
[1778443598811,52.0,81409.11,0.0,0.99264,0.0,1.62221]
[1778443598869,52.0,81407.87,0.0,0.99264,0.0,1.62337]
[1778443599621,52.0,81407.87,0.0,0.99264,0.0,1.62337]
[1778443599815,52.0,81407.87,0.0,0.99264,0.0,1.62337]
[1778443605265,52.0,81407.17,0.0,0.99263,0.0,1.62402]
[1778443606978,52.0,81407.17,0.0,0.99263,0.0,1.62402]
[1778443607063,52.0,81407.81,0.0,0.99264,0.0,1.62343]
[1778443607197,52.0,81407.81,0.0,0.99264,0.0,1.62343]
[1778443608104,52.0,81407.81,0.0,0.99264,0.0,1.62343]
[1778443608313,52.0,81407.81,0.0,0.99264,0.0,1.62343]
[1778443614330,52.0,81407.95,0.0,0.99264,0.0,1.62329]
[1778443619837,52.0,81408.28,0.0,0.99264,0.0,1.62299]
[1778443623155,52.0,81409.13,0.0,0.99264,0.0,1.62219]
[1778443623311,52.0,81409.13,0.0,0.99264,0.0,1.62219]
[1778443623394,52.0,81413.02,0.0,0.99266,0.0,1.61855]
[1778443624366,52.0,81413.02,0.0,0.99266,0.0,1.61855]
[1778443624566,52.0,81413.02,0.0,0.99266,0.0,1.61855]
[1778443629998,52.0,81416.2,0.0,0.99268,0.0,1.61559]
[1778443630071,52.0,81414.58,0.0,0.99267,0.0,1.6171]
[1778443630525,52.0,81414.58,0.0,0.99267,0.0,1.6171]
[1778443630562,52.0,81414.58,0.0,0.99267,0.0,1.6171]
[1778443630626,52.0,81414.47,0.0,0.99267,0.0,1.6172]
[1778443638002,52.0,81414.76,0.0,0.99267,0.0,1.61693]
[1778443638060,52.0,81413.66,0.0,0.99266,0.0,1.61796]
[1778443638499,52.0,81414.86,0.0,0.99267,0.0,1.61684]
[1778443639174,52.0,81414.86,0.0,0.99267,0.0,1.61684]
[1778443639314,52.0,81414.86,0.0,0.99267,0.0,1.61684]
[1778443644541,52.0,81414.14,0.0,0.99267,0.0,1.61751]
[1778443648547,52.0,81416.31,0.0,0.99268,0.0,1.61549]
[1778443648562,52.0,81416.31,0.0,0.99268,0.0,1.61549]
[1778443648648,52.0,81416.51,0.0,0.99268,0.0,1.6153]
[1778443649800,52.0,81416.51,0.0,0.99268,0.0,1.6153]
[1778443649813,52.0,81416.51,0.0,0.99268,0.0,1.6153]
[1778443654026,52.0,81417.0,0.0,0.99269,0.0,1.61375]
[1778443653604,52.0,81421.76,0.0,0.99271,0.0,1.60932]
[1778443654611,52.0,81426.67,0.0,0.99273,0.0,1.60476]
[1778443655643,52.0,81426.67,0.0,0.99273,0.0,1.60476]
[1778443657260,52.0,81425.07,0.0,0.99272,0.0,1.60625]
[1778443657636,52.0,81425.69,0.0,0.99273,0.0,1.60567]
[1778443662671,52.0,81426.17,0.0,0.99273,0.0,1.60523]
[1778443666310,52.0,81425.73,0.0,0.99273,0.0,1.60563]
[1778443666559,52.0,81425.73,0.0,0.99273,0.0,1.60563]
[1778443666699,52.0,81425.49,0.0,0.99273,0.0,1.60586]
[1778443667806,52.0,81425.49,0.0,0.99273,0.0,1.60586]
[1778443668066,52.0,81425.62,0.0,0.99273,0.0,1.60574]
[1778443672166,52.0,81423.95,0.0,0.99272,0.0,1.60728]
[1778443672311,52.0,81423.95,0.0,0.99272,0.0,1.60728]
[1778443678783,52.0,81425.2,0.0,0.99273,0.0,1.60612]
[1778443681615,52.0,81425.52,0.0,0.99273,0.0,1.60583]
[1778443681809,52.0,81425.52,0.0,0.99273,0.0,1.60583]
[1778443681823,52.0,81425.52,0.0,0.99273,0.0,1.60583]
[1778443683048,52.0,81425.52,0.0,0.99273,0.0,1.60583]
[1778443683060,52.0,81426.72,0.0,0.99273,0.0,1.60472]
[1778443688853,52.0,81425.59,0.0,0.99273,0.0,1.60576]
[1778443691075,52.0,81425.03,0.0,0.99272,0.0,1.60628]
[1778443691310,52.0,81425.03,0.0,0.99272,0.0,1.60628]
[1778443691874,52.0,81424.96,0.0,0.99272,0.0,1.60635]
[1778443692467,52.0,81424.96,0.0,0.99272,0.0,1.60635]
[1778443692561,52.0,81424.96,0.0,0.99272,0.0,1.60635]
[1778443703060,52.0,81426.19,0.0,0.99273,0.0,1.60521]
[1778443703310,52.0,81426.58,0.0,0.99273,0.0,1.60485]
[1778443703958,52.0,81426.19,0.0,0.99273,0.0,1.60521]
[1778443704766,52.0,81426.19,0.0,0.99273,0.0,1.60521]
[1778443704811,52.0,81426.19,0.0,0.99273,0.0,1.60521]
[1778443710000,52.0,81427.85,0.0,0.99274,0.0,1.60367]
[1778443714502,52.0,81427.39,0.0,0.99274,0.0,1.603]
[1778443714567,52.0,81427.39,0.0,0.99274,0.0,1.603]
[1778443715035,52.0,81426.24,0.0,0.99274,0.0,1.60407]
[1778443715742,52.0,81426.24,0.0,0.99274,0.0,1.60407]
[1778443715811,52.0,81426.24,0.0,0.99274,0.0,1.60407]
[1778443720338,52.0,81425.43,0.0,0.99273,0.0,1.60482]
[1778443720561,52.0,81425.43,0.0,0.99273,0.0,1.60482]
[1778443721027,52.0,81425.43,0.0,0.99273,0.0,1.60482]
[1778443721067,52.0,81425.43,0.0,0.99273,0.0,1.60482]
[1778443721077,52.0,81425.65,0.0,0.99273,0.0,1.60462]
[1778443726112,52.0,81426.14,0.0,0.99273,0.0,1.60416]
[1778443733121,52.0,81425.99,0.0,0.99273,0.0,1.6043]
[1778443733311,52.0,81425.99,0.0,0.99273,0.0,1.6043]
[1778443733495,52.0,81425.99,0.0,0.99273,0.0,1.6043]
[1778443733551,52.0,81429.74,0.0,0.99275,0.0,1.60083]
[1778443734175,52.0,81432.86,0.0,0.99277,0.0,1.59794]
[1778443735208,52.0,81432.86,0.0,0.99277,0.0,1.59794]
[1778443735311,52.0,81432.86,0.0,0.99277,0.0,1.59794]
[1778443742602,52.0,81436.18,0.0,0.99278,0.0,1.59488]
[1778443742812,52.0,81436.18,0.0,0.99278,0.0,1.59488]
[1778443745053,52.0,81437.69,0.0,0.99279,0.0,1.59349]
[1778443745310,52.0,81438.44,0.0,0.99279,0.0,1.5928]
[1778443745741,52.0,81440.78,0.0,0.99281,0.0,1.59064]
[1778443747717,52.0,81440.83,0.0,0.99281,0.0,1.5906]
[1778443747810,52.0,81440.83,0.0,0.99281,0.0,1.5906]
[1778443752302,52.0,81442.61,0.0,0.99281,0.0,1.58896]
[1778443753621,52.0,81442.61,0.0,0.99281,0.0,1.58896]
[1778443755390,52.0,81442.05,0.0,0.99281,0.0,1.58947]
[1778443755563,52.0,81442.05,0.0,0.99281,0.0,1.58947]
[1778443760358,52.0,81437.93,0.0,0.99279,0.0,1.59327]
[1778443761395,52.0,81437.93,0.0,0.99279,0.0,1.59327]
[1778443761562,52.0,81437.93,0.0,0.99279,0.0,1.59327]
[1778443761603,52.0,81434.35,0.0,0.99277,0.0,1.59657]
[1778443767408,52.0,81434.74,0.0,0.99278,0.0,1.59621]
[1778443769422,52.0,81442.78,0.0,0.99282,0.0,1.5888]
[1778443770353,52.0,81442.78,0.0,0.99282,0.0,1.5888]
[1778443770561,52.0,81442.78,0.0,0.99282,0.0,1.5888]
[1778443779495,52.0,81443.89,0.0,0.99283,0.0,1.5867]
[1778443784532,52.0,81443.68,0.0,0.99282,0.0,1.58689]
[1778443787206,52.0,81442.3,0.0,0.99282,0.0,1.58816]
[1778443787311,52.0,81442.3,0.0,0.99282,0.0,1.58816]
[1778443791629,52.0,81443.09,0.0,0.99282,0.0,1.58743]
[1778443791810,52.0,81443.09,0.0,0.99282,0.0,1.58743]
[1778443791822,52.0,81444.9,0.0,0.99283,0.0,1.58577]
[1778443799639,52.0,81445.9,0.0,0.99284,0.0,1.58485]
[1778443807103,52.0,81445.41,0.0,0.99283,0.0,1.5853]
[1778443807310,52.0,81445.34,0.0,0.99283,0.0,1.58537]
[1778443812731,52.0,81442.49,0.0,0.99282,0.0,1.58799]
[1778443814072,52.0,81442.49,0.0,0.99282,0.0,1.58799]
[1778443814312,52.0,81442.37,0.0,0.99282,0.0,1.5881]
[1778443816759,52.0,81438.17,0.0,0.9928,0.0,1.59196]
[1778443823194,52.0,81438.1,0.0,0.9928,0.0,1.59202]
[1778443822801,52.0,81440.51,0.0,0.99281,0.0,1.58981]
[1778443823309,52.0,81440.51,0.0,0.99281,0.0,1.58981]
[1778443827838,52.0,81438.21,0.0,0.9928,0.0,1.59192]
[1778443829845,52.0,81436.88,0.0,0.99279,0.0,1.59315]
[1778443830061,52.0,81436.88,0.0,0.99279,0.0,1.59315]
[1778443835894,52.0,81433.74,0.0,0.99278,0.0,1.59496]
[1778443836391,52.0,81433.74,0.0,0.99278,0.0,1.59496]
[1778443836559,52.0,81433.74,0.0,0.99278,0.0,1.59496]
[1778443840929,52.0,81430.74,0.0,0.99277,0.0,1.59772]
[1778443841936,52.0,81428.68,0.0,0.99276,0.0,1.59963]
[1778443842647,52.0,81428.68,0.0,0.99276,0.0,1.59963]
[1778443842809,52.0,81428.68,0.0,0.99276,0.0,1.59963]
[1778443843950,52.0,81425.3,0.0,0.99274,0.0,1.60276]
[1778443845964,52.0,81422.97,0.0,0.99273,0.0,1.60492]
[1778443847890,52.0,81422.95,0.0,0.99273,0.0,1.60493]
[1778443848062,52.0,81422.95,0.0,0.99273,0.0,1.60493]
[1778443852612,52.0,81423.42,0.0,0.99273,0.0,1.6045]
[1778443852815,52.0,81423.42,0.0,0.99273,0.0,1.6045]
[1778443860062,52.0,81423.85,0.0,0.99273,0.0,1.6041]
[1778443863096,52.0,81426.43,0.0,0.99275,0.0,1.60171]
[1778443863960,52.0,81426.43,0.0,0.99275,0.0,1.60171]
[1778443864060,52.0,81426.43,0.0,0.99275,0.0,1.60171]
[1778443869138,52.0,81426.56,0.0,0.99275,0.0,1.60159]
[1778443871219,52.0,81426.47,0.0,0.99275,0.0,1.60167]
[1778443871309,52.0,81425.22,0.0,0.99274,0.0,1.60283]
[1778443878201,52.0,81425.06,0.0,0.99274,0.0,1.60298]
[1778443881349,52.0,81425.05,0.0,0.99274,0.0,1.60299]
[1778443881560,52.0,81425.05,0.0,0.99274,0.0,1.60299]
[1778443887264,52.0,81425.21,0.0,0.99274,0.0,1.60284]
[1778443893306,52.0,81425.23,0.0,0.99274,0.0,1.60173]
[1778443898548,52.0,81424.97,0.0,0.99274,0.0,1.60197]
[1778443898558,52.0,81424.97,0.0,0.99274,0.0,1.60197]
[1778443900355,52.0,81422.38,0.0,0.99273,0.0,1.60437]
[1778443906397,52.0,81421.7,0.0,0.99273,0.0,1.605]
[1778443911045,52.0,81421.7,0.0,0.99273,0.0,1.605]
[1778443911062,52.0,81421.7,0.0,0.99273,0.0,1.605]
[1778443917474,52.0,81421.32,0.0,0.99273,0.0,1.60535]
[1778443922509,52.0,81421.19,0.0,0.99273,0.0,1.60547]
[1778443927544,52.0,81420.99,0.0,0.99272,0.0,1.60566]
[1778443930376,52.0,81420.15,0.0,0.99272,0.0,1.60644]
[1778443930561,52.0,81420.15,0.0,0.99272,0.0,1.60644]
[1778443930662,52.0,81417.82,0.0,0.99271,0.0,1.6086]
[1778443931572,52.0,81420.15,0.0,0.99272,0.0,1.60644]
[1778443940351,52.0,81420.15,0.0,0.99272,0.0,1.60644]
[1778443941311,52.0,81420.15,0.0,0.99272,0.0,1.60644]
[1778443946677,52.0,81419.78,0.0,0.99272,0.0,1.60678]
[1778443951712,52.0,81419.69,0.0,0.99272,0.0,1.60577]
[1778443956747,52.0,81420.57,0.0,0.99273,0.0,1.60496]
[1778443959311,52.0,81419.44,0.0,0.99272,0.0,1.606]
[1778443959323,52.0,81416.96,0.0,0.99271,0.0,1.60831]
[1778443959768,52.0,81407.8,0.0,0.99266,0.0,1.61684]
[1778443960776,52.0,81403.59,0.0,0.99264,0.0,1.62077]
[1778443961782,52.0,81399.19,0.0,0.99262,0.0,1.62489]
[1778443962789,52.0,81389.34,0.0,0.99257,0.0,1.63414]
[1778443963804,52.0,81389.34,0.0,0.99257,0.0,1.63414]
[1778443964067,52.0,81389.34,0.0,0.99257,0.0,1.63414]
[1778443964082,52.0,81387.32,0.0,0.99256,0.0,1.63605]
[1778443964803,52.0,81384.89,0.0,0.99255,0.0,1.63834]
[1778443968086,52.0,81384.26,0.0,0.99255,0.0,1.63893]
[1778443968308,52.0,81384.26,0.0,0.99255,0.0,1.63893]
[1778443970848,52.0,81379.22,0.0,0.99252,0.0,1.6437]
[1778443971852,52.0,81360.18,0.0,0.99243,1e-05,1.6618]
[1778443972859,52.0,81348.3,0.0,0.99237,1e-05,1.67318]
[1778443973868,52.0,81317.98,0.0,0.99221,1e-05,1.70252]
[1778443974875,52.0,81306.13,0.0,0.99215,1e-05,1.71411]
[1778443975882,52.0,81299.81,0.0,0.99212,1e-05,1.72031]
[1778443976889,52.0,81301.56,0.0,0.99213,1e-05,1.71859]
[1778443977896,52.0,81297.77,0.0,0.99211,1e-05,1.72232]
[1778443979910,52.0,81299.78,0.0,0.99212,1e-05,1.72034]
[1778443980917,52.0,81294.28,0.0,0.99209,1e-05,1.72576]
[1778443981924,52.0,81291.99,0.0,0.99208,1e-05,1.72802]
[1778443982931,52.0,81301.21,0.0,0.99212,1e-05,1.71894]
[1778443983938,52.0,81307.15,0.0,0.99216,1e-05,1.71311]
[1778443985146,52.0,81307.15,0.0,0.99216,1e-05,1.71311]
[1778443985310,52.0,81307.15,0.0,0.99216,1e-05,1.71311]
[1778443985232,52.0,81307.24,0.0,0.99216,1e-05,1.71302]
[1778443985953,52.0,81308.02,0.0,0.99216,1e-05,1.71226]
[1778443990987,52.0,81307.62,0.0,0.99216,1e-05,1.71265]
[1778443995597,52.0,81307.0,0.0,0.99215,1e-05,1.71326]
[1778443995809,52.0,81307.0,0.0,0.99215,1e-05,1.71326]
[1778443996800,52.0,81306.53,0.0,0.99215,1e-05,1.71372]
[1778443997032,52.0,81296.0,0.0,0.9921,1e-05,1.72407]
[1778443998250,52.0,81285.61,0.0,0.99204,1e-05,1.73433]
[1778443999064,52.0,81285.61,0.0,0.99204,1e-05,1.73433]
[1778443999163,52.0,81288.35,0.0,0.99206,1e-05,1.73162]
[1778444001060,52.0,81285.76,0.0,0.99204,1e-05,1.73418]
[1778444002067,52.0,81281.39,0.0,0.99202,1e-05,1.73851]
[1778444003396,52.0,81281.39,0.0,0.99202,1e-05,1.73851]
[1778444003096,52.0,81267.49,0.0,0.99195,1e-05,1.75235]
[1778444004098,52.0,81245.49,0.0,0.99183,1e-05,1.77444]
[1778444005105,52.0,81244.32,0.0,0.99182,1e-05,1.77562]
[1778444007448,52.0,81243.64,0.0,0.99182,1e-05,1.77631]
[1778444008126,52.0,81245.01,0.0,0.99183,1e-05,1.77492]
[1778444010140,52.0,81242.39,0.0,0.99181,1e-05,1.77757]
[1778444010786,52.0,81242.39,0.0,0.99181,1e-05,1.77757]
[1778444011147,52.0,81235.68,0.0,0.99178,1e-05,1.78319]
[1778444012154,52.0,81233.36,0.0,0.99177,1e-05,1.78554]
[1778444014584,52.0,81234.06,0.0,0.99177,1e-05,1.78483]
[1778444015176,52.0,81235.39,0.0,0.99178,1e-05,1.78348]
[1778444016182,52.0,81229.15,0.0,0.99174,1e-05,1.78982]
[1778444018196,52.0,81226.97,0.0,0.99173,1e-05,1.79204]
[1778444019203,52.0,81230.3,0.0,0.99175,1e-05,1.78865]
[1778444021220,52.0,81227.63,0.0,0.99174,1e-05,1.79137]
[1778444022227,52.0,81225.29,0.0,0.99172,1e-05,1.79375]
[1778444023688,52.0,81226.15,0.0,0.99173,1e-05,1.79287]
[1778444023808,52.0,81226.15,0.0,0.99173,1e-05,1.79287]
[1778444024245,52.0,81225.07,0.0,0.99172,1e-05,1.79397]
[1778444027266,52.0,81223.04,0.0,0.99171,1e-05,1.79604]
[1778444028627,52.0,81222.28,0.0,0.99171,1e-05,1.79682]
[1778444028810,52.0,81222.28,0.0,0.99171,1e-05,1.79682]
[1778444033308,52.0,81229.68,0.0,0.99175,1e-05,1.78928]
[1778444033416,52.0,81229.68,0.0,0.99175,1e-05,1.78928]
[1778444033557,52.0,81229.68,0.0,0.99175,1e-05,1.78928]
[1778444034315,52.0,81231.47,0.0,0.99176,1e-05,1.78746]
[1778444034928,52.0,81231.47,0.0,0.99176,1e-05,1.78746]
[1778444035060,52.0,81231.47,0.0,0.99176,1e-05,1.78746]
[1778444040357,52.0,81231.01,0.0,0.99175,1e-05,1.78793]
[1778444042372,52.0,81234.45,0.0,0.99177,1e-05,1.78444]
[1778444046570,52.0,81233.36,0.0,0.99177,1e-05,1.78554]
[1778444046811,52.0,81233.36,0.0,0.99177,1e-05,1.78554]
[1778444047406,52.0,81227.76,0.0,0.99174,1e-05,1.79123]
[1778444048415,52.0,81217.11,0.0,0.99168,1e-05,1.8021]
[1778444049422,52.0,81215.9,0.0,0.99167,1e-05,1.80334]
[1778444053285,52.0,81213.57,0.0,0.99166,1e-05,1.80572]
[1778444053312,52.0,81213.57,0.0,0.99166,1e-05,1.80572]
[1778444054566,52.0,81213.16,0.0,0.99166,1e-05,1.80614]
[1778444054594,52.0,81211.31,0.0,0.99165,1e-05,1.80804]
[1778444058990,52.0,81212.84,0.0,0.99166,1e-05,1.80647]
[1778444059063,52.0,81212.84,0.0,0.99166,1e-05,1.80647]
[1778444065118,52.0,81211.93,0.0,0.99165,1e-05,1.8074]
[1778444065312,52.0,81211.93,0.0,0.99165,1e-05,1.8074]
[1778444065336,52.0,81211.93,0.0,0.99165,1e-05,1.8074]
[1778444065441,52.0,81212.35,0.0,0.99165,1e-05,1.80697]
[1778444065562,52.0,81212.35,0.0,0.99165,1e-05,1.80697]
[1778444067548,52.0,81204.57,0.0,0.99161,1e-05,1.81496]
[1778444068555,52.0,81198.71,0.0,0.99158,1e-05,1.82101]
[1778444070850,52.0,81196.22,0.0,0.99156,1e-05,1.82357]
[1778444072630,52.0,81187.99,0.0,0.99152,1e-05,1.83087]
[1778444073590,52.0,81172.83,0.0,0.99144,1e-05,1.84661]
[1778444074888,52.0,81172.83,0.0,0.99144,1e-05,1.84661]
[1778444074943,52.0,81169.47,0.0,0.99142,1e-05,1.85007]
[1778444079080,52.0,81171.64,0.0,0.99143,1e-05,1.84762]
[1778444079309,52.0,81171.64,0.0,0.99143,1e-05,1.84762]
[1778444079411,51.99,81171.13,0.0,0.99143,1e-05,1.84804]
[1778444082215,51.99,81172.23,0.0,0.99144,1e-05,1.84684]
[1778444082310,51.99,81172.23,0.0,0.99144,1e-05,1.84684]
[1778444088249,51.99,81170.47,0.0,0.99143,1e-05,1.84838]
[1778444088917,51.99,81170.45,0.0,0.99143,1e-05,1.84829]
[1778444089018,51.99,81172.06,0.0,0.99144,1e-05,1.84661]
[1778444090021,51.99,81172.06,0.0,0.99144,1e-05,1.84661]
[1778444093734,51.99,81180.52,0.0,0.99149,1e-05,1.83757]
[1778444096343,51.99,81183.72,0.0,0.9915,1e-05,1.83422]
[1778444096561,51.99,81182.46,0.0,0.9915,1e-05,1.83547]
[1778444096795,51.99,81182.46,0.0,0.9915,1e-05,1.83547]
[1778444096810,51.99,81182.46,0.0,0.9915,1e-05,1.83547]
[1778444096839,51.99,81182.63,0.0,0.9915,1e-05,1.8353]
[1778444100792,51.99,81178.3,0.0,0.99148,1e-05,1.83969]
[1778444101838,51.99,81178.3,0.0,0.99148,1e-05,1.83969]
[1778444102083,51.99,81178.3,0.0,0.99148,1e-05,1.83969]
[1778444103813,51.99,81183.85,0.0,0.99151,1e-05,1.83383]
[1778444108848,51.99,81187.4,0.0,0.99153,1e-05,1.83003]
[1778444110863,51.99,81182.46,0.0,0.9915,1e-05,1.83512]
[1778444111870,51.99,81189.24,0.0,0.99154,1e-05,1.82807]
[1778444113099,51.99,81189.24,0.0,0.99154,1e-05,1.82807]
[1778444113310,51.99,81189.24,0.0,0.99154,1e-05,1.82807]
[1778444115023,51.99,81191.05,0.0,0.99155,1e-05,1.82617]
[1778444115064,51.99,81191.05,0.0,0.99155,1e-05,1.82617]
[1778444115124,51.99,81193.17,0.0,0.99156,1e-05,1.82397]
[1778444118267,51.99,81192.29,0.0,0.99156,1e-05,1.82487]
[1778444118313,51.99,81192.29,0.0,0.99156,1e-05,1.82487]
[1778444123954,51.99,81194.05,0.0,0.99157,1e-05,1.82302]
[1778444128989,51.99,81194.81,0.0,0.99157,1e-05,1.82223]
[1778444134024,51.99,81196.56,0.0,0.99158,1e-05,1.81923]
[1778444137732,51.99,81195.43,0.0,0.99158,1e-05,1.82041]
[1778444137815,51.99,81195.43,0.0,0.99158,1e-05,1.82041]
[1778444139059,51.99,81206.79,0.0,0.99164,1e-05,1.80872]
[1778444141073,51.99,81210.5,0.0,0.99166,1e-05,1.80495]
[1778444141718,51.99,81210.5,0.0,0.99166,1e-05,1.80495]
[1778444141810,51.99,81210.5,0.0,0.99166,1e-05,1.80495]
[1778444142302,51.99,81210.5,0.0,0.99166,1e-05,1.80495]
[1778444142312,51.99,81210.5,0.0,0.99166,1e-05,1.80495]
[1778444142403,51.99,81210.7,0.0,0.99166,1e-05,1.8048]
[1778444147115,51.99,81205.64,0.0,0.99163,1e-05,1.81014]
[1778444150136,51.99,81198.35,0.0,0.99159,1e-05,1.81767]
[1778444151143,51.99,81189.85,0.0,0.99155,1e-05,1.82646]
[1778444152150,51.99,81183.98,0.0,0.99151,1e-05,1.83253]
[1778444154973,51.99,81182.67,0.0,0.99151,1e-05,1.83385]
[1778444155063,51.99,81182.67,0.0,0.99151,1e-05,1.83385]
[1778444159202,51.99,81179.6,0.0,0.99149,1e-05,1.83692]
[1778444159311,51.99,81179.6,0.0,0.99149,1e-05,1.83692]
[1778444161217,51.99,81170.15,0.0,0.99144,1e-05,1.84667]
[1778444162222,51.99,81165.43,0.0,0.99141,1e-05,1.85156]
[1778444163229,51.99,81154.16,0.0,0.99135,1e-05,1.86332]
[1778444164236,51.99,81150.0,0.0,0.99132,1e-05,1.86763]
[1778444166250,51.99,81143.45,0.0,0.99128,1e-05,1.87498]
[1778444166651,51.99,81143.45,0.0,0.99128,1e-05,1.87498]
[1778444167257,51.99,81112.64,0.0,0.99111,1e-05,1.9078]
[1778444168264,51.99,81090.53,0.0,0.99097,1e-05,1.93264]
[1778444170508,51.99,81092.42,0.0,0.99098,1e-05,1.93059]
[1778444170561,52.0,81090.42,0.0,0.99097,1e-05,1.93359]
[1778444172292,52.0,81083.72,0.0,0.99092,1e-05,1.94169]
[1778444174057,52.0,81083.05,0.0,0.99091,1e-05,1.94282]
[1778444174306,52.0,81064.17,0.0,0.9908,1e-05,1.96348]
[1778444175313,52.01,81055.42,0.0,0.99075,1e-05,1.97387]
[1778444176320,52.01,81048.28,0.0,0.9907,1e-05,1.98211]
[1778444177951,52.01,81051.89,0.0,0.99072,1e-05,1.97844]
[1778444179341,52.02,81062.92,0.0,0.99078,1e-05,1.96694]
[1778444180348,52.03,81067.46,0.0,0.99079,1e-05,1.96545]
[1778444183369,52.07,81060.94,0.0,0.99071,1e-05,1.97999]
[1778444184376,52.07,81055.54,0.0,0.99068,1e-05,1.98629]
[1778444186390,52.07,81060.3,0.0,0.9907,1e-05,1.98166]
[1778444191425,52.09,81064.01,0.0,0.99071,1e-05,1.98074]
[1778444192432,52.1,81059.7,0.0,0.99068,1e-05,1.98583]
[1778444194446,52.1,81053.41,0.0,0.99064,1e-05,1.99343]
[1778444195690,52.1,81052.42,0.0,0.99063,1e-05,1.99484]
[1778444195810,52.1,81052.42,0.0,0.99063,1e-05,1.99484]
[1778444197467,52.1,81046.07,0.0,0.99059,1e-05,2.0025]
[1778444198474,52.1,81051.3,0.0,0.99062,1e-05,1.99697]
[1778444200488,52.11,81057.9,0.0,0.99066,1e-05,1.99024]
[1778444200935,52.11,81057.9,0.0,0.99066,1e-05,1.99024]
[1778444201069,52.11,81057.9,0.0,0.99066,1e-05,1.99024]
[1778444202504,52.11,81064.17,0.0,0.99069,1e-05,1.98391]
[1778444206919,52.12,81065.44,0.0,0.99069,1e-05,1.98378]
[1778444208224,52.12,81066.6,0.0,0.9907,1e-05,1.98282]
[1778444208544,52.12,81065.25,0.0,0.99069,1e-05,1.98464]
[1778444209551,52.12,81070.8,0.0,0.99072,1e-05,1.97883]
[1778444210002,52.12,81070.8,0.0,0.99072,1e-05,1.97883]
[1778444210558,52.12,81075.6,0.0,0.99075,1e-05,1.97387]
[1778444213579,52.13,81068.45,0.0,0.9907,1e-05,1.98277]
[1778444215593,52.13,81059.52,0.0,0.99064,1e-05,1.9933]
[1778444215925,52.13,81059.52,0.0,0.99064,1e-05,1.9933]
[1778444219950,52.14,81058.65,0.0,0.99063,1e-05,1.99548]
[1778444222642,52.14,81049.14,0.0,0.99057,1e-05,2.00698]
[1778444226287,52.14,81047.7,0.0,0.99055,1e-05,2.00915]
[1778444226318,52.14,81047.7,0.0,0.99055,1e-05,2.00915]
[1778444226396,52.15,81046.72,0.0,0.99054,1e-05,2.01081]
[1778444230874,52.15,81047.9,0.0,0.99055,1e-05,2.01034]
[1778444231064,52.15,81047.9,0.0,0.99055,1e-05,2.01034]
[1778444231083,52.15,81053.17,0.0,0.99058,1e-05,2.00474]
[1778444232712,52.15,81059.8,0.0,0.99062,1e-05,1.99795]
[1778444234026,52.15,81059.8,0.0,0.99062,1e-05,1.99795]
[1778444234060,52.15,81059.8,0.0,0.99062,1e-05,1.99795]
[1778444234124,52.16,81061.03,0.0,0.99062,1e-05,1.99689]
[1778444236556,52.16,81062.46,0.0,0.99063,1e-05,1.99561]
[1778444236807,52.16,81062.89,0.0,0.99063,1e-05,1.99544]
[1778444242782,52.17,81064.52,0.0,0.99063,1e-05,1.99579]
[1778444245772,52.17,81066.45,0.0,0.99064,1e-05,1.99427]
[1778444245823,52.17,81072.87,0.0,0.99067,1e-05,1.98747]
[1778444249694,52.18,81074.63,0.0,0.99068,1e-05,1.98649]
[1778444250848,52.18,81082.19,0.0,0.99072,1e-05,1.97879]
[1778444255886,52.19,81087.29,0.0,0.99075,1e-05,1.97359]
[1778444256781,52.19,81087.29,0.0,0.99075,1e-05,1.97359]
[1778444256813,52.19,81087.29,0.0,0.99075,1e-05,1.97359]
[1778444256893,52.19,81087.69,0.0,0.99075,1e-05,1.9735]
[1778444260937,52.2,81086.91,0.0,0.99074,1e-05,1.97538]
[1778444261059,52.2,81086.91,0.0,0.99074,1e-05,1.97538]
[1778444264420,52.2,81084.54,0.0,0.99072,1e-05,1.97902]
[1778444264860,52.21,81083.13,0.0,0.99071,1e-05,1.98125]
[1778444264950,52.21,81081.53,0.0,0.9907,1e-05,1.98301]
[1778444265827,52.21,81081.53,0.0,0.9907,1e-05,1.98301]
[1778444270992,52.21,81083.06,0.0,0.9907,1e-05,1.98333]
[1778444274013,52.22,81072.03,0.0,0.99062,1e-05,1.99653]
[1778444274799,52.22,81072.03,0.0,0.99062,1e-05,1.99653]
[1778444274811,52.22,81072.03,0.0,0.99062,1e-05,1.99653]
[1778444275849,52.22,81071.58,0.0,0.99062,1e-05,1.99734]
[1778444276062,52.22,81071.58,0.0,0.99062,1e-05,1.99734]
[1778444276160,52.22,81071.89,0.0,0.99062,1e-05,1.99731]
[1778444278041,52.23,81076.02,0.0,0.99064,1e-05,1.99335]
[1778444282415,52.23,81074.68,0.0,0.99063,1e-05,1.99578]
[1778444282561,52.23,81074.68,0.0,0.99063,1e-05,1.99578]
[1778444287104,52.24,81068.49,0.0,0.99058,1e-05,2.00455]
[1778444288181,52.24,81068.49,0.0,0.99058,1e-05,2.00455]
[1778444288310,52.24,81068.49,0.0,0.99058,1e-05,2.00455]
[1778444289707,52.24,81068.51,0.0,0.99058,1e-05,2.00513]
[1778444289813,52.24,81068.51,0.0,0.99058,1e-05,2.00513]
[1778444290125,52.24,81066.45,0.0,0.99056,1e-05,2.00772]
[1778444291132,52.25,81060.57,0.0,0.99053,1e-05,2.01457]
[1778444292139,52.25,81053.31,0.0,0.99048,1e-05,2.02299]
[1778444293012,52.25,81053.31,0.0,0.99048,1e-05,2.02299]
[1778444293060,52.25,81053.31,0.0,0.99048,1e-05,2.02299]
[1778444298181,52.25,81056.16,0.0,0.99049,1e-05,2.02136]
[1778444299551,52.25,81056.16,0.0,0.99049,1e-05,2.02136]
[1778444299560,52.25,81056.16,0.0,0.99049,1e-05,2.02136]
[1778444301379,52.26,81059.73,0.0,0.99051,1e-05,2.01788]
[1778444301560,52.26,81059.73,0.0,0.99051,1e-05,2.01788]
[1778444301648,52.26,81059.42,0.0,0.9905,1e-05,2.01877]
[1778444303216,52.26,81051.15,0.0,0.99045,1e-05,2.02831]
[1778444303832,52.26,81051.15,0.0,0.99045,1e-05,2.02831]
[1778444304062,52.26,81051.15,0.0,0.99045,1e-05,2.02831]
[1778444309258,52.27,81050.53,0.0,0.99044,1e-05,2.0305]
[1778444314659,52.27,81051.85,0.0,0.99045,1e-05,2.02896]
[1778444314811,52.27,81051.83,0.0,0.99044,1e-05,2.02923]
[1778444316315,52.27,81051.83,0.0,0.99044,1e-05,2.02923]
[1778444316561,52.27,81051.83,0.0,0.99044,1e-05,2.02923]
[1778444316668,52.27,81051.83,0.0,0.99044,1e-05,2.02923]
[1778444316614,52.28,81051.58,0.0,0.99044,1e-05,2.03001]
[1778444319328,52.28,81055.7,0.0,0.99046,1e-05,2.02612]
[1778444320686,52.28,81055.7,0.0,0.99046,1e-05,2.02612]
[1778444329398,52.29,81051.71,0.0,0.99042,1e-05,2.03312]
[1778444331136,52.29,81049.54,0.0,0.99041,1e-05,2.0358]
[1778444331309,52.29,81049.54,0.0,0.99041,1e-05,2.0358]
[1778444332980,52.3,81049.85,0.0,0.99041,1e-05,2.03592]
[1778444333065,52.3,81049.85,0.0,0.99041,1e-05,2.03592]
[1778444333426,52.3,81047.61,0.0,0.99039,1e-05,2.03867]
[1778444335503,52.3,81047.4,0.0,0.99039,1e-05,2.03914]
[1778444335559,52.3,81047.4,0.0,0.99039,1e-05,2.03914]
[1778444341482,52.31,81048.32,0.0,0.99039,1e-05,2.0397]
[1778444342489,52.31,81053.46,0.0,0.99042,1e-05,2.03414]
[1778444342889,52.31,81053.46,0.0,0.99042,1e-05,2.03414]
[1778444343061,52.31,81053.46,0.0,0.99042,1e-05,2.03414]
[1778444345193,52.31,81053.97,0.0,0.99042,1e-05,2.03405]
[1778444345312,52.31,81053.97,0.0,0.99042,1e-05,2.03405]
[1778444345510,52.31,81054.07,0.0,0.99042,1e-05,2.03417]
[1778444350626,52.31,81054.39,0.0,0.99042,1e-05,2.03429]
[1778444350728,52.32,81058.89,0.0,0.99044,1e-05,2.02995]
[1778444350809,52.32,81058.89,0.0,0.99044,1e-05,2.02995]
[1778444357594,52.32,81053.88,0.0,0.9904,1e-05,2.03725]
[1778444358171,52.32,81053.88,0.0,0.9904,1e-05,2.03725]
[1778444358310,52.32,81053.88,0.0,0.9904,1e-05,2.03725]
[1778444360565,52.33,81055.1,0.0,0.99041,1e-05,2.03634]
[1778444360615,52.33,81054.81,0.0,0.9904,1e-05,2.0369]
[1778444360816,52.33,81054.81,0.0,0.9904,1e-05,2.0369]
[1778444364063,52.33,81054.45,0.0,0.9904,1e-05,2.038]
[1778444364315,52.33,81054.45,0.0,0.9904,1e-05,2.038]
[1778444369678,52.34,81054.8,0.0,0.99039,1e-05,2.03898]
[1778444372829,52.34,81057.74,0.0,0.99041,1e-05,2.03507]
[1778444373061,52.34,81057.74,0.0,0.99041,1e-05,2.03507]
[1778444373706,52.34,81063.46,0.0,0.99045,1e-05,2.02888]
[1778444375174,52.34,81061.48,0.0,0.99043,1e-05,2.03134]
[1778444375313,52.34,81061.48,0.0,0.99043,1e-05,2.03134]
[1778444375720,52.34,81061.25,0.0,0.99043,1e-05,2.03184]
[1778444380755,52.35,81061.15,0.0,0.99042,1e-05,2.03314]
[1778444385790,52.36,81060.98,0.0,0.99042,1e-05,2.03448]
[1778444390825,52.36,81061.02,0.0,0.99041,1e-05,2.03557]
[1778444392645,52.36,81061.02,0.0,0.99041,1e-05,2.03557]
[1778444392811,52.36,81060.95,0.0,0.99041,1e-05,2.0361]
[1778444397175,52.37,81063.95,0.0,0.99042,1e-05,2.0334]
[1778444397309,52.37,81063.95,0.0,0.99042,1e-05,2.0334]
[1778444399114,52.37,81060.35,0.0,0.9904,1e-05,2.0379]
[1778444399314,52.37,81060.35,0.0,0.9904,1e-05,2.0379]
[1778444399381,52.37,81057.42,0.0,0.99038,1e-05,2.04163]
[1778444404923,52.38,81058.65,0.0,0.99038,1e-05,2.04131]
[1778444406872,52.38,81058.65,0.0,0.99038,1e-05,2.04131]
[1778444407058,52.38,81058.65,0.0,0.99038,1e-05,2.04131]
[1778444412979,52.38,81060.5,0.0,0.99038,1e-05,2.04095]
[1778444416813,52.39,81062.44,0.0,0.99039,1e-05,2.03919]
[1778444416255,52.39,81074.46,0.0,0.99046,1e-05,2.02592]
[1778444417009,52.39,81076.45,0.0,0.99047,1e-05,2.02394]
[1778444418258,52.39,81076.45,0.0,0.99047,1e-05,2.02394]
[1778444418308,52.39,81076.45,0.0,0.99047,1e-05,2.02394]
[1778444418359,52.39,81076.59,0.0,0.99047,1e-05,2.02403]
[1778444421039,52.39,81080.41,0.0,0.99049,1e-05,2.0205]
[1778444422046,52.39,81084.19,0.0,0.99052,1e-05,2.01654]
[1778444424060,52.4,81094.83,0.0,0.99058,1e-05,2.00522]
[1778444425067,52.4,81096.91,0.0,0.99059,1e-05,2.0032]
[1778444429712,52.4,81097.76,0.0,0.99059,1e-05,2.00311]
[1778444429810,52.4,81097.76,0.0,0.99059,1e-05,2.00311]
[1778444435138,52.41,81099.04,0.0,0.99059,1e-05,2.00244]
[1778444437154,52.41,81107.59,0.0,0.99064,1e-05,1.99357]
[1778444438161,52.42,81115.65,0.0,0.99069,1e-05,1.985]
[1778444440490,52.42,81117.51,0.0,0.9907,1e-05,1.98328]
[1778444440564,52.42,81117.51,0.0,0.9907,1e-05,1.98328]
[1778444440591,52.42,81117.64,0.0,0.99069,1e-05,1.98379]
[1778444442341,52.42,81117.98,0.0,0.9907,1e-05,1.98341]
[1778444443197,52.42,81154.48,0.0,0.99091,1e-05,1.94397]
[1778444444207,52.43,81153.05,0.0,0.9909,1e-05,1.94623]
[1778444446332,52.43,81155.41,0.0,0.99091,1e-05,1.94407]
[1778444448236,52.43,81162.88,0.0,0.99095,1e-05,1.93719]
[1778444449242,52.44,81167.38,0.0,0.99097,1e-05,1.93275]
[1778444452266,52.44,81160.83,0.0,0.99093,1e-05,1.94103]
[1778444455295,52.45,81161.93,0.0,0.99093,1e-05,1.94063]
[1778444455308,52.45,81161.93,0.0,0.99093,1e-05,1.94063]
[1778444458308,52.45,81166.79,0.0,0.99095,1e-05,1.93696]
[1778444461875,52.46,81167.48,0.0,0.99095,1e-05,1.93701]
[1778444462066,52.46,81168.4,0.0,0.99095,1e-05,1.93642]
[1778444462336,52.46,81172.68,0.0,0.99098,1e-05,1.93222]
[1778444465167,52.47,81173.31,0.0,0.99098,1e-05,1.93235]
[1778444465309,52.47,81173.31,0.0,0.99098,1e-05,1.93235]
[1778444469386,52.48,81166.83,0.0,0.99093,1e-05,1.94133]
[1778444471401,52.48,81172.97,0.0,0.99096,1e-05,1.9355]
[1778444472239,52.48,81172.97,0.0,0.99096,1e-05,1.9355]
[1778444472408,52.48,81172.83,0.0,0.99096,1e-05,1.93604]
[1778444473874,52.49,81181.59,0.0,0.991,1e-05,1.92743]
[1778444474182,52.49,81181.59,0.0,0.991,1e-05,1.92743]
[1778444474422,52.49,81187.44,0.0,0.99104,1e-05,1.92117]
[1778444476436,52.49,81186.46,0.0,0.99103,1e-05,1.92305]
[1778444476917,52.49,81186.46,0.0,0.99103,1e-05,1.92305]
[1778444477076,52.49,81186.46,0.0,0.99103,1e-05,1.92305]
[1778444482480,52.5,81189.27,0.0,0.99103,1e-05,1.92258]
[1778444483486,52.5,81185.49,0.0,0.99101,1e-05,1.92705]
[1778444485327,52.51,81186.45,0.0,0.99101,1e-05,1.92645]
[1778444485560,52.51,81186.45,0.0,0.99101,1e-05,1.92645]
[1778444485590,52.51,81187.48,0.0,0.99101,1e-05,1.92618]
[1778444487514,52.51,81183.35,0.0,0.99099,1e-05,1.93102]
[1778444488477,52.51,81183.35,0.0,0.99099,1e-05,1.93102]
[1778444488562,52.51,81183.35,0.0,0.99099,1e-05,1.93102]
[1778444491980,52.52,81178.95,0.0,0.99096,1e-05,1.93614]
[1778444492063,52.52,81178.95,0.0,0.99096,1e-05,1.93614]
[1778444492551,52.52,81178.95,0.0,0.99096,1e-05,1.93614]
[1778444492561,52.52,81178.95,0.0,0.99096,1e-05,1.93614]
[1778444492652,52.52,81178.35,0.0,0.99095,1e-05,1.93758]
[1778444496578,52.53,81169.74,0.0,0.99089,1e-05,1.94846]
[1778444498958,52.53,81167.39,0.0,0.99087,1e-05,1.95138]
[1778444499061,52.53,81167.39,0.0,0.99087,1e-05,1.95138]
[1778444499599,52.54,81167.64,0.0,0.99087,1e-05,1.95186]
[1778444500269,52.54,81167.64,0.0,0.99087,1e-05,1.95186]
[1778444500312,52.54,81167.64,0.0,0.99087,1e-05,1.95186]
[1778444502620,52.54,81161.18,0.0,0.99083,1e-05,1.95998]
[1778444503627,52.55,81157.06,0.0,0.9908,1e-05,1.96481]
[1778444504634,52.55,81152.55,0.0,0.99077,1e-05,1.97007]
[1778444506530,52.55,81152.65,0.0,0.99077,1e-05,1.97031]
[1778444506560,52.55,81152.65,0.0,0.99077,1e-05,1.97031]
[1778444506621,52.55,81152.65,0.0,0.99077,1e-05,1.97064]
[1778444510599,52.56,81151.03,0.0,0.99075,1e-05,1.97341]
[1778444510811,52.56,81151.03,0.0,0.99075,1e-05,1.97341]
[1778444514704,52.56,81143.67,0.0,0.9907,1e-05,1.98309]
[1778444516060,52.56,81142.54,0.0,0.99069,1e-05,1.98464]
[1778444516312,52.56,81142.54,0.0,0.99069,1e-05,1.98464]
[1778444516718,52.57,81142.42,0.0,0.99069,1e-05,1.98508]
[1778444518011,52.57,81142.58,0.0,0.99069,1e-05,1.98521]
[1778444518065,52.57,81142.58,0.0,0.99069,1e-05,1.98521]
[1778444521763,52.57,81147.86,0.0,0.99071,1e-05,1.98066]
[1778444523542,52.58,81149.87,0.0,0.99072,1e-05,1.97877]
[1778444523560,52.58,81149.87,0.0,0.99072,1e-05,1.97877]
[1778444523779,52.58,81149.21,0.0,0.99072,1e-05,1.97981]
[1778444525793,52.58,81144.86,0.0,0.99069,1e-05,1.9852]
[1778444526800,52.58,81133.73,0.0,0.99062,1e-05,1.99774]
[1778444527807,52.58,81131.61,0.0,0.99061,1e-05,2.00036]
[1778444529556,52.58,81131.55,0.0,0.9906,1e-05,2.00071]
[1778444529814,52.58,81131.55,0.0,0.9906,1e-05,2.00071]
[1778444534856,52.59,81128.13,0.0,0.99058,1e-05,2.00612]
[1778444536878,52.59,81124.74,0.0,0.99055,1e-05,2.0104]
[1778444538891,52.6,81109.18,0.0,0.99045,1e-05,2.02822]
[1778444539898,52.6,81097.42,0.0,0.99038,1e-05,2.0416]
[1778444540905,52.6,81094.01,0.0,0.99036,1e-05,2.04563]
[1778444542921,52.6,81104.28,0.0,0.99042,1e-05,2.03452]
[1778444543928,52.6,81105.83,0.0,0.99043,1e-05,2.03301]
[1778444545783,52.6,81103.99,0.0,0.99042,1e-05,2.03529]
[1778444545810,52.6,81103.99,0.0,0.99042,1e-05,2.03529]
[1778444545942,52.6,81094.83,0.0,0.99036,1e-05,2.04577]
[1778444547956,52.61,81093.06,0.0,0.99034,1e-05,2.04815]
[1778444548149,52.61,81093.06,0.0,0.99034,1e-05,2.04815]
[1778444548309,52.61,81093.06,0.0,0.99034,1e-05,2.04815]
[1778444551984,52.61,81088.13,0.0,0.99032,1e-05,2.05318]
[1778444553260,52.61,81088.13,0.0,0.99032,1e-05,2.05318]
[1778444553310,52.61,81088.13,0.0,0.99032,1e-05,2.05318]
[1778444553361,52.61,81086.9,0.0,0.99031,1e-05,2.05475]
[1778444555539,52.61,81087.33,0.0,0.99031,1e-05,2.05445]
[1778444555562,52.61,81087.33,0.0,0.99031,1e-05,2.05445]
[1778444561048,52.62,81087.16,0.0,0.9903,1e-05,2.05593]
[1778444563052,52.62,81089.11,0.0,0.99031,1e-05,2.05392]
[1778444563066,52.62,81089.11,0.0,0.99031,1e-05,2.05392]
[1778444563206,52.62,81088.03,0.0,0.9903,1e-05,2.05533]
[1778444564766,52.62,81088.03,0.0,0.9903,1e-05,2.05533]
[1778444564808,52.62,81088.03,0.0,0.9903,1e-05,2.05533]
[1778444566083,52.62,81092.92,0.0,0.99033,1e-05,2.0504]
[1778444568764,52.62,81092.9,0.0,0.99033,1e-05,2.05062]
[1778444568811,52.62,81092.9,0.0,0.99033,1e-05,2.05062]
[1778444568866,52.63,81094.26,0.0,0.99034,1e-05,2.04949]
[1778444569104,52.63,81087.48,0.0,0.99029,1e-05,2.05713]
[1778444570111,52.63,81082.47,0.0,0.99026,1e-05,2.06297]
[1778444571142,52.63,81082.47,0.0,0.99026,1e-05,2.06297]
[1778444571313,52.63,81082.47,0.0,0.99026,1e-05,2.06297]
[1778444576325,52.63,81082.91,0.0,0.99026,1e-05,2.06338]
[1778444576558,52.63,81082.91,0.0,0.99026,1e-05,2.06338]
[1778444576659,52.63,81083.19,0.0,0.99026,1e-05,2.06342]
[1778444577430,52.63,81083.19,0.0,0.99026,1e-05,2.06342]
[1778444577563,52.63,81083.19,0.0,0.99026,1e-05,2.06342]
[1778444582045,52.64,81083.95,0.0,0.99026,1e-05,2.0633]
[1778444582061,52.64,81083.95,0.0,0.99026,1e-05,2.0633]
[1778444582198,52.64,81079.68,0.0,0.99023,1e-05,2.06831]
[1778444583197,52.64,81079.68,0.0,0.99023,1e-05,2.06831]
[1778444583299,52.64,81079.68,0.0,0.99023,1e-05,2.06831]
[1778444584215,52.64,81073.45,0.0,0.99019,1e-05,2.07573]
[1778444586231,52.64,81070.35,0.0,0.99017,1e-05,2.07958]
[1778444591265,52.64,81068.24,0.0,0.99015,1e-05,2.08274]
[1778444592031,52.64,81068.24,0.0,0.99015,1e-05,2.08274]
[1778444592059,52.64,81068.24,0.0,0.99015,1e-05,2.08274]
[1778444592272,52.64,81068.58,0.0,0.99015,1e-05,2.0825]
[1778444594286,52.65,81077.72,0.0,0.99021,1e-05,2.07239]
[1778444595132,52.65,81077.72,0.0,0.99021,1e-05,2.07239]
[1778444595311,52.65,81077.72,0.0,0.99021,1e-05,2.07239]
[1778444595401,52.65,81082.75,0.0,0.99024,1e-05,2.06686]
[1778444596300,52.65,81078.75,0.0,0.99021,1e-05,2.07156]
[1778444597431,52.65,81078.75,0.0,0.99021,1e-05,2.07156]
[1778444597564,52.65,81078.75,0.0,0.99021,1e-05,2.07156]
[1778444601666,52.65,81075.47,0.0,0.99019,1e-05,2.07594]
[1778444602563,52.65,81077.7,0.0,0.9902,1e-05,2.07373]
[1778444602812,52.65,81077.7,0.0,0.9902,1e-05,2.07373]
[1778444602873,52.65,81080.01,0.0,0.99022,1e-05,2.07127]
[1778444603445,52.65,81080.01,0.0,0.99022,1e-05,2.07127]
[1778444603562,52.65,81080.01,0.0,0.99022,1e-05,2.07127]
[1778444605363,52.65,81082.99,0.0,0.99023,1e-05,2.06823]
[1778444610401,52.66,81084.64,0.0,0.99024,1e-05,2.06723]
[1778444611408,52.66,81088.37,0.0,0.99027,1e-05,2.06189]
[1778444612056,52.66,81088.37,0.0,0.99027,1e-05,2.06189]
[1778444612315,52.66,81088.37,0.0,0.99027,1e-05,2.06189]
[1778444612415,52.66,81090.18,0.0,0.99028,1e-05,2.06002]
[1778444614810,52.66,81091.82,0.0,0.99029,1e-05,2.05836]
[1778444615069,52.66,81091.77,0.0,0.99028,1e-05,2.0588]
[1778444615436,52.66,81094.35,0.0,0.9903,1e-05,2.05589]
[1778444621478,52.67,81094.85,0.0,0.9903,1e-05,2.05651]
[1778444626513,52.67,81095.6,0.0,0.9903,1e-05,2.05666]
[1778444628371,52.67,81095.55,0.0,0.9903,1e-05,2.05692]
[1778444628560,52.67,81095.55,0.0,0.9903,1e-05,2.05692]
[1778444628661,52.68,81095.6,0.0,0.99029,1e-05,2.05706]
[1778444629534,52.68,81092.71,0.0,0.99028,1e-05,2.06051]
[1778444630845,52.68,81092.71,0.0,0.99028,1e-05,2.06051]
[1778444631065,52.68,81092.44,0.0,0.99027,1e-05,2.0612]
[1778444636583,52.68,81094.34,0.0,0.99028,1e-05,2.06001]
[1778444639038,52.68,81094.38,0.0,0.99028,1e-05,2.06015]
[1778444639060,52.68,81094.38,0.0,0.99028,1e-05,2.06015]
[1778444639604,52.69,81094.52,0.0,0.99028,1e-05,2.06038]
[1778444641370,52.69,81094.61,0.0,0.99028,1e-05,2.06047]
[1778444641565,52.69,81094.61,0.0,0.99028,1e-05,2.06047]
[1778444641618,52.69,81096.91,0.0,0.99029,1e-05,2.05806]
[1778444642625,52.69,81099.53,0.0,0.9903,1e-05,2.0553]
[1778444644086,52.69,81099.61,0.0,0.9903,1e-05,2.05541]
[1778444644314,52.69,81099.61,0.0,0.9903,1e-05,2.05541]
[1778444644639,52.69,81099.28,0.0,0.9903,1e-05,2.05598]
[1778444646654,52.69,81105.74,0.0,0.99034,1e-05,2.04912]
[1778444649215,52.69,81106.0,0.0,0.99034,1e-05,2.04924]
[1778444649314,52.69,81106.0,0.0,0.99034,1e-05,2.04924]
[1778444652697,52.7,81110.22,0.0,0.99036,1e-05,2.04534]
[1778444654711,52.7,81112.53,0.0,0.99037,1e-05,2.04317]
[1778444657000,52.7,81112.84,0.0,0.99037,1e-05,2.04303]
[1778444657063,52.7,81112.84,0.0,0.99037,1e-05,2.04303]
[1778444659762,52.7,81113.54,0.0,0.99037,1e-05,2.04289]
[1778444659809,52.7,81113.54,0.0,0.99037,1e-05,2.04289]
[1778444660018,52.71,81105.95,0.0,0.99032,1e-05,2.05182]
[1778444660753,52.71,81102.37,0.0,0.9903,1e-05,2.05585]
[1778444661760,52.71,81101.53,0.0,0.99029,1e-05,2.05718]
[1778444662235,52.71,81101.53,0.0,0.99029,1e-05,2.05718]
[1778444662312,52.71,81101.53,0.0,0.99029,1e-05,2.05718]
[1778444667802,52.71,81103.12,0.0,0.9903,1e-05,2.05653]
[1778444669802,52.71,81103.43,0.0,0.9903,1e-05,2.05637]
[1778444669810,52.71,81103.43,0.0,0.9903,1e-05,2.05637]
[1778444669816,52.72,81104.85,0.0,0.99031,1e-05,2.05496]
[1778444672578,52.72,81104.01,0.0,0.99031,1e-05,2.05498]
[1778444672813,52.72,81104.01,0.0,0.99031,1e-05,2.05498]
[1778444673429,52.72,81103.78,0.0,0.9903,1e-05,2.05543]
[1778444677873,52.72,81108.69,0.0,0.99033,1e-05,2.05084]
[1778444678866,52.72,81108.69,0.0,0.99033,1e-05,2.05084]
[1778444679061,52.72,81108.69,0.0,0.99033,1e-05,2.05084]
[1778444680894,52.73,81110.56,0.0,0.99034,1e-05,2.04931]
[1778444685929,52.73,81110.82,0.0,0.99033,1e-05,2.04999]
[1778444688950,52.73,81113.31,0.0,0.99035,1e-05,2.04778]
[1778444689493,52.73,81113.31,0.0,0.99035,1e-05,2.04778]
[1778444689558,52.73,81113.31,0.0,0.99035,1e-05,2.04778]
[1778444694992,52.74,81112.31,0.0,0.99033,1e-05,2.05011]
[1778444695999,52.74,81103.36,0.0,0.99028,1e-05,2.06037]
[1778444697006,52.74,81104.52,0.0,0.99028,1e-05,2.05924]
[1778444697756,52.74,81104.52,0.0,0.99028,1e-05,2.05924]
[1778444697810,52.74,81104.52,0.0,0.99028,1e-05,2.05924]
[1778444703049,52.75,81104.94,0.0,0.99028,1e-05,2.05984]
[1778444705063,52.75,81101.23,0.0,0.99025,1e-05,2.06437]
[1778444707078,52.75,81097.04,0.0,0.99023,1e-05,2.06944]
[1778444708458,52.75,81095.45,0.0,0.99022,1e-05,2.0714]
[1778444708559,52.75,81095.45,0.0,0.99022,1e-05,2.0714]
[1778444716142,52.76,81096.68,0.0,0.99022,1e-05,2.07126]
[1778444717807,52.76,81096.52,0.0,0.99021,1e-05,2.0716]
[1778444718063,52.76,81096.52,0.0,0.99021,1e-05,2.0716]
[1778444719163,52.76,81099.41,0.0,0.99023,1e-05,2.06865]
[1778444722185,52.76,81101.31,0.0,0.99024,1e-05,2.067]
[1778444731248,52.77,81101.53,0.0,0.99024,1e-05,2.06696]
[1778444736283,52.77,81102.06,0.0,0.99024,1e-05,2.06721]
[1778444739129,52.77,81102.05,0.0,0.99024,1e-05,2.06739]
[1778444739311,52.77,81102.05,0.0,0.99024,1e-05,2.06739]
[1778444745350,52.78,81102.13,0.0,0.99023,1e-05,2.06864]
[1778444750386,52.78,81101.94,0.0,0.99022,1e-05,2.06969]
[1778444755420,52.79,81101.65,0.0,0.99022,1e-05,2.07085]
[1778444760455,52.79,81102.35,0.0,0.99022,1e-05,2.07087]
[1778444761502,52.79,81102.35,0.0,0.99022,1e-05,2.07087]
[1778444761561,52.79,81102.35,0.0,0.99022,1e-05,2.07087]
[1778444763476,52.79,81107.21,0.0,0.99025,1e-05,2.06587]
[1778444765099,52.79,81107.21,0.0,0.99025,1e-05,2.06587]
[1778444765162,52.79,81113.86,0.0,0.99029,1e-05,2.05873]
[1778444765312,52.79,81113.86,0.0,0.99029,1e-05,2.05873]
[1778444772539,52.8,81113.47,0.0,0.99028,1e-05,2.06046]
[1778444775884,52.8,81113.72,0.0,0.99028,1e-05,2.06055]
[1778444776066,52.8,81113.72,0.0,0.99028,1e-05,2.06055]
[1778444776106,52.8,81115.57,0.0,0.99029,1e-05,2.05883]
[1778444776567,52.8,81118.02,0.0,0.9903,1e-05,2.05608]
[1778444777574,52.81,81120.32,0.0,0.99031,1e-05,2.05369]
[1778444782609,52.81,81119.48,0.0,0.9903,1e-05,2.0556]
[1778444784748,52.81,81120.16,0.0,0.99031,1e-05,2.05502]
[1778444784813,52.81,81120.16,0.0,0.99031,1e-05,2.05502]
[1778444788651,52.82,81113.48,0.0,0.99026,1e-05,2.0635]
[1778444789593,52.82,81113.48,0.0,0.99026,1e-05,2.0635]
[1778444789815,52.82,81113.48,0.0,0.99026,1e-05,2.0635]
[1778444795700,52.82,81111.96,0.0,0.99025,1e-05,2.06514]
[1778444800735,52.83,81111.86,0.0,0.99024,1e-05,2.06613]
[1778444806228,52.83,81112.53,0.0,0.99024,1e-05,2.06608]
[1778444806313,52.83,81112.53,0.0,0.99024,1e-05,2.06608]
[1778444811812,52.83,81115.17,0.0,0.99025,1e-05,2.06435]
[1778444816847,52.84,81115.13,0.0,0.99025,1e-05,2.0653]
[1778444822889,52.84,81115.03,0.0,0.99024,1e-05,2.06647]
[1778444829938,52.85,81115.17,0.0,0.99024,1e-05,2.06769]
[1778444834973,52.85,81115.41,0.0,0.99023,1e-05,2.06828]
[1778444835402,52.85,81115.41,0.0,0.99023,1e-05,2.06828]
[1778444835571,52.85,81115.41,0.0,0.99023,1e-05,2.06828]
[1778444841015,52.86,81115.49,0.0,0.99023,1e-05,2.06921]
[1778444846050,52.86,81115.87,0.0,0.99023,1e-05,2.06963]
[1778444851085,52.87,81116.74,0.0,0.99023,1e-05,2.06818]
[1778444856120,52.87,81117.19,0.0,0.99023,1e-05,2.06853]
[1778444859024,52.87,81117.38,0.0,0.99023,1e-05,2.06849]
[1778444859060,52.87,81117.38,0.0,0.99023,1e-05,2.06849]
[1778444863170,52.88,81132.33,0.0,0.99032,1e-05,2.05271]
[1778444864176,52.88,81135.4,0.0,0.99034,1e-05,2.04947]
[1778444865020,52.88,81135.4,0.0,0.99034,1e-05,2.04947]
[1778444866240,52.88,81135.17,0.0,0.99033,1e-05,2.04993]
[1778444871225,52.89,81138.07,0.0,0.99035,1e-05,2.04788]
[1778444872232,52.89,81139.84,0.0,0.99036,1e-05,2.04611]
[1778444874320,52.89,81141.26,0.0,0.99036,1e-05,2.04493]
[1778444874480,52.89,81141.26,0.0,0.99036,1e-05,2.04493]
[1778444874560,52.89,81141.26,0.0,0.99036,1e-05,2.04493]
[1778444876260,52.89,81142.39,0.0,0.99037,1e-05,2.04408]
[1778444878309,52.89,81142.68,0.0,0.99037,1e-05,2.04397]
[1778444879281,52.89,81143.53,0.0,0.99037,1e-05,2.04343]
[1778444881295,52.9,81148.23,0.0,0.9904,1e-05,2.03861]
[1778444882161,52.9,81148.23,0.0,0.9904,1e-05,2.03861]
[1778444882312,52.9,81148.23,0.0,0.9904,1e-05,2.03861]
[1778444887337,52.9,81138.79,0.0,0.99033,1e-05,2.05042]
[1778444889225,52.9,81138.79,0.0,0.99033,1e-05,2.05042]
[1778444889310,52.9,81138.79,0.0,0.99033,1e-05,2.05042]
[1778444889278,52.9,81135.45,0.0,0.99031,1e-05,2.05454]
[1778444891543,52.9,81135.42,0.0,0.99031,1e-05,2.05476]
[1778444891564,52.9,81135.42,0.0,0.99031,1e-05,2.05476]
[1778444891589,52.91,81135.39,0.0,0.99031,1e-05,2.05497]
[1778444897375,52.91,81133.78,0.0,0.99029,1e-05,2.05768]
[1778444897559,52.91,81133.78,0.0,0.99029,1e-05,2.05768]
[1778444901291,52.91,81134.67,0.0,0.99029,1e-05,2.05722]
[1778444901310,52.91,81134.67,0.0,0.99029,1e-05,2.05722]
[1778444901316,52.91,81133.79,0.0,0.99029,1e-05,2.05857]
[1778444904172,52.91,81135.48,0.0,0.9903,1e-05,2.05685]
[1778444904310,52.91,81135.48,0.0,0.9903,1e-05,2.05685]
[1778444909183,52.92,81131.25,0.0,0.99027,1e-05,2.06247]
[1778444909307,52.92,81131.25,0.0,0.99027,1e-05,2.06247]
[1778444911091,52.92,81128.19,0.0,0.99024,1e-05,2.06625]
[1778444911312,52.92,81128.19,0.0,0.99024,1e-05,2.06625]
[1778444911159,52.92,81125.45,0.0,0.99023,1e-05,2.06835]
[1778444916543,52.93,81126.61,0.0,0.99023,1e-05,2.06785]
[1778444920388,52.93,81128.31,0.0,0.99024,1e-05,2.06641]
[1778444920566,52.93,81128.31,0.0,0.99024,1e-05,2.06641]
[1778444920571,52.93,81133.85,0.0,0.99028,1e-05,2.06035]
[1778444921578,52.93,81139.31,0.0,0.99031,1e-05,2.0544]
[1778444926262,52.93,81136.91,0.0,0.99029,1e-05,2.05763]
[1778444926311,52.93,81136.91,0.0,0.99029,1e-05,2.05763]
[1778444927317,52.93,81137.54,0.0,0.99029,1e-05,2.05728]
[1778444927559,52.93,81137.75,0.0,0.99029,1e-05,2.05705]
[1778444927660,52.93,81137.75,0.0,0.99029,1e-05,2.05723]
[1778444933161,52.94,81137.83,0.0,0.99029,1e-05,2.05785]
[1778444933310,52.94,81137.83,0.0,0.99029,1e-05,2.05785]
[1778444937737,52.94,81137.8,0.0,0.99029,1e-05,2.05858]
[1778444938699,52.94,81132.14,0.0,0.99025,1e-05,2.06546]
[1778444941751,52.95,81132.98,0.0,0.99025,1e-05,2.06484]
[1778444947762,52.95,81140.1,0.0,0.99029,1e-05,2.05804]
[1778444952797,52.96,81140.01,0.0,0.99028,1e-05,2.05902]
[1778444954049,52.96,81140.01,0.0,0.99028,1e-05,2.05902]
[1778444954060,52.96,81140.01,0.0,0.99028,1e-05,2.05902]
[1778444957042,52.96,81140.03,0.0,0.99028,1e-05,2.05934]
[1778444957061,52.96,81140.03,0.0,0.99028,1e-05,2.05934]
[1778444957071,52.96,81140.03,0.0,0.99028,1e-05,2.05985]
[1778444961585,52.96,81137.96,0.0,0.99026,1e-05,2.06268]
[1778444961814,52.96,81137.96,0.0,0.99026,1e-05,2.06268]
[1778444966361,52.97,81137.04,0.0,0.99026,1e-05,2.06437]
[1778444966397,52.97,81136.03,0.0,0.99025,1e-05,2.06583]
[1778444966561,52.97,81136.03,0.0,0.99025,1e-05,2.06583]
[1778444971948,52.97,81135.64,0.0,0.99024,1e-05,2.0669]
[1778444972061,52.97,81135.64,0.0,0.99024,1e-05,2.0669]
[1778444977749,52.97,81135.22,0.0,0.99024,1e-05,2.067]
[1778444977812,52.97,81135.22,0.0,0.99024,1e-05,2.067]
[1778444978455,52.98,81134.6,0.0,0.99023,1e-05,2.06786]
[1778444978562,52.98,81134.6,0.0,0.99023,1e-05,2.06786]
[1778444978979,52.98,81134.53,0.0,0.99023,1e-05,2.06809]
[1778444982593,52.98,81133.67,0.0,0.99023,1e-05,2.06952]
[1778444982813,52.98,81133.67,0.0,0.99023,1e-05,2.06952]
[1778444988042,52.98,81135.02,0.0,0.99023,1e-05,2.06892]
[1778444993077,52.99,81135.19,0.0,0.99023,1e-05,2.06949]
[1778444999119,52.99,81134.97,0.0,0.99022,1e-05,2.0708]
[1778445001133,52.99,81130.21,0.0,0.99019,1e-05,2.07646]
[1778445001505,52.99,81130.21,0.0,0.99019,1e-05,2.07646]
[1778445001559,52.99,81130.21,0.0,0.99019,1e-05,2.07646]
[1778445002140,52.99,81125.07,0.0,0.99015,1e-05,2.08241]
[1778445004936,52.99,81126.46,0.0,0.99016,1e-05,2.0811]
[1778445005062,52.99,81126.46,0.0,0.99016,1e-05,2.0811]
[1778445005161,52.99,81126.24,0.0,0.99016,1e-05,2.08135]
[1778445008918,53.0,81126.39,0.0,0.99016,1e-05,2.0817]
[1778445014224,53.0,81115.77,0.0,0.99009,1e-05,2.09442]
[1778445015231,53.0,81103.45,0.0,0.99001,1e-05,2.10871]
[1778445016238,53.0,81103.18,0.0,0.99001,1e-05,2.1091]
[1778445021274,53.0,81092.32,0.0,0.98994,1e-05,2.12196]
[1778445022280,53.0,81083.72,0.0,0.98988,1e-05,2.13192]
[1778445023287,53.0,81079.24,0.0,0.98985,1e-05,2.13714]
[1778445027821,53.01,81078.02,0.0,0.98984,1e-05,2.13868]
[1778445028063,53.01,81078.02,0.0,0.98984,1e-05,2.13868]
[1778445028322,53.01,81079.07,0.0,0.98985,1e-05,2.1375]
[1778445030933,53.01,81078.3,0.0,0.98984,1e-05,2.13845]
[1778445031343,53.01,81074.31,0.0,0.98982,1e-05,2.14175]
[1778445033357,53.01,81067.57,0.0,0.98978,1e-05,2.14961]
[1778445033811,53.01,81067.57,0.0,0.98978,1e-05,2.14961]
[1778445040406,53.01,81067.76,0.0,0.98978,1e-05,2.14943]
[1778445044000,53.01,81067.63,0.0,0.98978,1e-05,2.1496]
[1778445044067,53.01,81067.63,0.0,0.98978,1e-05,2.1496]
[1778445044434,53.01,81067.26,0.0,0.98978,1e-05,2.15004]
[1778445045233,53.01,81067.26,0.0,0.98978,1e-05,2.15004]
[1778445045311,53.01,81067.26,0.0,0.98978,1e-05,2.15004]
[1778445047455,53.01,81072.98,0.0,0.98981,1e-05,2.14342]
[1778445048462,53.01,81079.1,0.0,0.98985,1e-05,2.13636]
[1778445050423,53.01,81080.76,0.0,0.98986,1e-05,2.13448]
[1778445050476,53.01,81080.78,0.0,0.98986,1e-05,2.13449]
[1778445050564,53.01,81080.78,0.0,0.98986,1e-05,2.13449]
[1778445053947,53.01,81083.96,0.0,0.98988,1e-05,2.1309]
[1778445054061,53.01,81083.96,0.0,0.98988,1e-05,2.1309]
[1778445059540,53.01,81082.91,0.0,0.98988,1e-05,2.13243]
[1778445064575,53.01,81083.11,0.0,0.98988,1e-05,2.13242]
[1778445065804,53.01,81083.11,0.0,0.98988,1e-05,2.13242]
[1778445066071,53.01,81083.11,0.0,0.98988,1e-05,2.13242]
[1778445066210,53.01,81083.11,0.0,0.98988,1e-05,2.13242]
[1778445066312,53.01,81083.11,0.0,0.98988,1e-05,2.13242]
[1778445066371,53.01,81083.05,0.0,0.98988,1e-05,2.13258]
[1778445071453,53.01,81080.85,0.0,0.98986,1e-05,2.13524]
[1778445072649,53.01,81073.74,0.0,0.98981,1e-05,2.14359]
[1778445075386,53.01,81070.6,0.0,0.98979,1e-05,2.14726]
[1778445080705,53.01,81072.85,0.0,0.98981,1e-05,2.14478]
[1778445084740,53.01,81066.07,0.0,0.98976,1e-05,2.15272]
[1778445085747,53.01,81061.86,0.0,0.98974,1e-05,2.15762]
[1778445086758,53.01,81055.27,0.0,0.98969,1e-05,2.1653]
[1778445088773,53.01,81059.72,0.0,0.98972,1e-05,2.16007]
[1778445090154,53.01,81059.72,0.0,0.98972,1e-05,2.16007]
[1778445090312,53.01,81059.72,0.0,0.98972,1e-05,2.16007]
[1778445090318,53.01,81059.82,0.0,0.98972,1e-05,2.15993]
[1778445090727,53.01,81059.82,0.0,0.98972,1e-05,2.15993]
[1778445090811,53.01,81059.82,0.0,0.98972,1e-05,2.15993]
[1778445091793,53.01,81052.91,0.0,0.98968,1e-05,2.16663]
[1778445094815,53.01,81057.95,0.0,0.98972,1e-05,2.16066]
[1778445096854,53.01,81061.56,0.0,0.98974,1e-05,2.15644]
[1778445097060,53.01,81061.56,0.0,0.98974,1e-05,2.15644]
[1778445097061,53.01,81061.79,0.0,0.98974,1e-05,2.15617]
[1778445098151,53.01,81061.79,0.0,0.98974,1e-05,2.15617]
[1778445098309,53.01,81061.79,0.0,0.98974,1e-05,2.15617]
[1778445100856,53.01,81055.54,0.0,0.9897,1e-05,2.16341]
[1778445104884,53.01,81050.45,0.0,0.98967,1e-05,2.16928]
[1778445105891,53.01,81045.19,0.0,0.98964,1e-05,2.17541]
[1778445108913,53.01,81051.12,0.0,0.98967,1e-05,2.16834]
[1778445109919,53.01,81055.68,0.0,0.9897,1e-05,2.16298]
[1778445113304,53.01,81053.93,0.0,0.98969,1e-05,2.16499]
[1778445113405,53.01,81052.67,0.0,0.98969,1e-05,2.16641]
[1778445113559,53.01,81052.67,0.0,0.98969,1e-05,2.16641]
[1778445114559,53.01,81054.22,0.0,0.9897,1e-05,2.1646]
[1778445114813,53.01,81054.22,0.0,0.9897,1e-05,2.1646]
[1778445118953,53.01,81053.01,0.0,0.98969,1e-05,2.16591]
[1778445119065,53.01,81053.01,0.0,0.98969,1e-05,2.16591]
[1778445119162,53.01,81054.81,0.0,0.9897,1e-05,2.16378]
[1778445119580,53.01,81054.81,0.0,0.9897,1e-05,2.16378]
[1778445119811,53.01,81054.81,0.0,0.9897,1e-05,2.16378]
[1778445124020,53.01,81059.68,0.0,0.98973,1e-05,2.15798]
[1778445125024,53.01,81065.73,0.0,0.98977,1e-05,2.15093]
[1778445125922,53.01,81065.73,0.0,0.98977,1e-05,2.15093]
[1778445126060,53.01,81065.73,0.0,0.98977,1e-05,2.15093]
[1778445126161,53.01,81067.03,0.0,0.98978,1e-05,2.14942]
[1778445128109,53.01,81070.74,0.0,0.9898,1e-05,2.14512]
[1778445128311,53.01,81070.74,0.0,0.9898,1e-05,2.14512]
[1778445131069,53.01,81080.69,0.0,0.98987,1e-05,2.13367]
[1778445133083,53.01,81084.23,0.0,0.98989,1e-05,2.12966]
[1778445134539,53.01,81084.23,0.0,0.98989,1e-05,2.12966]
[1778445134561,53.01,81084.23,0.0,0.98989,1e-05,2.12966]
[1778445135097,53.01,81082.93,0.0,0.98988,1e-05,2.13124]
[1778445136104,53.01,81075.15,0.0,0.98983,1e-05,2.14026]
[1778445137852,53.01,81072.12,0.0,0.98981,1e-05,2.14381]
[1778445138062,53.01,81072.12,0.0,0.98981,1e-05,2.14381]
[1778445143153,53.01,81068.44,0.0,0.98979,1e-05,2.14818]
[1778445145167,53.01,81063.7,0.0,0.98976,1e-05,2.1537]
[1778445146714,53.01,81061.78,0.0,0.98974,1e-05,2.15594]
[1778445146813,53.01,81061.78,0.0,0.98974,1e-05,2.15594]
[1778445147164,53.01,81061.78,0.0,0.98974,1e-05,2.15594]
[1778445147310,53.01,81061.78,0.0,0.98974,1e-05,2.15594]
[1778445147411,53.01,81061.8,0.0,0.98974,1e-05,2.1559]
[1778445153401,53.01,81061.33,0.0,0.98975,1e-05,2.15506]
[1778445153562,53.01,81061.33,0.0,0.98975,1e-05,2.15506]
[1778445153498,53.01,81060.75,0.0,0.98974,1e-05,2.15571]
[1778445153749,53.01,81060.75,0.0,0.98974,1e-05,2.15571]
[1778445153814,53.01,81060.75,0.0,0.98974,1e-05,2.15571]
[1778445154230,53.01,81052.36,0.0,0.98969,1e-05,2.1655]
[1778445157251,53.01,81051.46,0.0,0.98968,1e-05,2.16649]
[1778445159268,53.01,81044.93,0.0,0.98964,1e-05,2.17408]
[1778445162186,53.01,81046.57,0.0,0.98965,1e-05,2.17205]
[1778445162311,53.01,81046.57,0.0,0.98965,1e-05,2.17205]
[1778445162547,53.01,81046.57,0.0,0.98965,1e-05,2.17205]
[1778445162566,53.01,81046.57,0.0,0.98965,1e-05,2.17205]
[1778445162528,53.01,81046.45,0.0,0.98965,1e-05,2.17216]
[1778445168488,53.01,81046.34,0.0,0.98965,1e-05,2.17211]
[1778445168564,53.01,81046.34,0.0,0.98965,1e-05,2.17211]
[1778445168529,53.01,81046.48,0.0,0.98965,1e-05,2.17191]
[1778445168854,53.01,81046.48,0.0,0.98965,1e-05,2.17191]
[1778445169061,53.01,81046.48,0.0,0.98965,1e-05,2.17191]
[1778445172359,53.01,81040.62,0.0,0.98962,1e-05,2.17863]
[1778445173040,53.01,81040.62,0.0,0.98962,1e-05,2.17863]
[1778445173063,53.01,81040.62,0.0,0.98962,1e-05,2.17863]
[1778445173366,53.01,81037.87,0.0,0.9896,1e-05,2.18182]
[1778445174144,53.01,81037.87,0.0,0.9896,1e-05,2.18182]
[1778445174323,53.01,81037.87,0.0,0.9896,1e-05,2.18182]
[1778445174795,53.01,81034.42,0.0,0.98958,1e-05,2.18583]
[1778445175381,53.01,81003.99,0.0,0.98937,1e-05,2.22191]
[1778445176397,53.01,80989.34,0.0,0.98928,1e-05,2.23926]
[1778445177396,53.01,80986.73,0.0,0.98926,1e-05,2.24224]
[1778445178403,53.0,80979.22,0.0,0.98921,1e-05,2.25112]
[1778445178826,53.0,80979.22,0.0,0.98921,1e-05,2.25112]
[1778445179410,53.0,80973.52,0.0,0.98917,1e-05,2.25783]
[1778445180417,53.0,80980.26,0.0,0.98922,1e-05,2.2495]
[1778445181424,53.0,80985.8,0.0,0.98926,1e-05,2.24264]
[1778445183438,53.0,80990.13,0.0,0.98929,1e-05,2.23712]
[1778445184456,53.0,80975.42,0.0,0.98919,1e-05,2.25468]
[1778445185461,53.0,80965.0,0.0,0.98912,1e-05,2.26711]
[1778445186467,53.0,80967.92,0.0,0.98914,1e-05,2.26336]
[1778445187474,53.0,80964.01,0.0,0.98911,1e-05,2.2679]
[1778445188487,53.0,80954.81,0.0,0.98905,1e-05,2.27888]
[1778445189488,52.99,80948.55,0.0,0.98901,1e-05,2.28629]
[1778445192520,52.99,80934.25,0.0,0.98891,1e-05,2.30308]
[1778445193527,52.99,80924.13,0.0,0.98885,1e-05,2.31528]
[1778445194624,52.99,80924.13,0.0,0.98885,1e-05,2.31528]
[1778445194534,52.99,80917.35,0.0,0.9888,1e-05,2.32336]
[1778445195541,52.99,80905.9,0.0,0.98872,1e-05,2.33727]
[1778445196548,52.99,80898.94,0.0,0.98867,1e-05,2.3456]
[1778445197555,52.98,80904.68,0.0,0.98872,1e-05,2.33809]
[1778445198562,52.98,80915.99,0.0,0.9888,1e-05,2.32369]
[1778445198669,52.98,80915.99,0.0,0.9888,1e-05,2.32369]
[1778445199570,52.98,80927.6,0.0,0.98888,1e-05,2.30902]
[1778445200582,52.98,80936.32,0.0,0.98894,1e-05,2.298]
[1778445201584,52.98,80940.23,0.0,0.98897,1e-05,2.29294]
[1778445203598,52.98,80932.54,0.0,0.98892,1e-05,2.30186]
[1778445204605,52.98,80926.73,0.0,0.98888,1e-05,2.30874]
[1778445205613,52.97,80933.74,0.0,0.98893,1e-05,2.29983]
[1778445207626,52.97,80924.7,0.0,0.98887,1e-05,2.31042]
[1778445208633,52.97,80924.4,0.0,0.98887,1e-05,2.3105]
[1778445213669,52.96,80920.53,0.0,0.98886,1e-05,2.31243]
[1778445214971,52.96,80920.53,0.0,0.98886,1e-05,2.31243]
[1778445215066,52.96,80920.53,0.0,0.98886,1e-05,2.31243]
[1778445215072,52.96,80920.12,0.0,0.98886,1e-05,2.31264]
[1778445216208,52.96,80920.12,0.0,0.98886,1e-05,2.31264]
[1778445216310,52.96,80920.12,0.0,0.98886,1e-05,2.31264]
[1778445217697,52.96,80924.75,0.0,0.9889,1e-05,2.30604]
[1778445220104,52.96,80926.28,0.0,0.98891,1e-05,2.30387]
[1778445220310,52.96,80926.28,0.0,0.98891,1e-05,2.30387]
[1778445220327,52.96,80926.28,0.0,0.98891,1e-05,2.30387]
[1778445220563,52.96,80926.28,0.0,0.98891,1e-05,2.30387]
[1778445220616,52.95,80929.7,0.0,0.98893,1e-05,2.2991]
[1778445225756,52.95,80931.12,0.0,0.98895,1e-05,2.29604]
[1778445230790,52.94,80934.29,0.0,0.98898,1e-05,2.29086]
[1778445231797,52.94,80942.17,0.0,0.98904,1e-05,2.28097]
[1778445233528,52.94,80942.17,0.0,0.98904,1e-05,2.28097]
[1778445233562,52.94,80942.17,0.0,0.98904,1e-05,2.28097]
[1778445233598,52.94,80946.36,0.0,0.98907,1e-05,2.2754]
[1778445233950,52.94,80946.36,0.0,0.98907,1e-05,2.2754]
[1778445234061,52.94,80946.36,0.0,0.98907,1e-05,2.2754]
[1778445235825,52.94,80953.78,0.0,0.98912,1e-05,2.26594]
[1778445238079,52.94,80954.36,0.0,0.98913,1e-05,2.26504]
[1778445238316,52.94,80954.36,0.0,0.98913,1e-05,2.26504]
[1778445238353,52.94,80954.78,0.0,0.98913,1e-05,2.26433]
[1778445239057,52.94,80954.78,0.0,0.98913,1e-05,2.26433]
[1778445239315,52.94,80954.78,0.0,0.98913,1e-05,2.26433]
[1778445239331,52.94,80958.35,0.0,0.98916,1e-05,2.2598]
[1778445241867,52.93,80962.42,0.0,0.98919,1e-05,2.25431]
[1778445242874,52.93,80967.46,0.0,0.98922,1e-05,2.24804]
[1778445243881,52.93,80973.25,0.0,0.98926,1e-05,2.24089]
[1778445245903,52.93,80980.97,0.0,0.98932,1e-05,2.23131]
[1778445247068,52.93,80980.97,0.0,0.98932,1e-05,2.23131]
[1778445247312,52.93,80980.97,0.0,0.98932,1e-05,2.23131]
[1778445247329,52.93,80983.75,0.0,0.98934,1e-05,2.22784]
[1778445247873,52.93,80983.75,0.0,0.98934,1e-05,2.22784]
[1778445248062,52.93,80983.75,0.0,0.98934,1e-05,2.22784]
[1778445251945,52.93,80988.13,0.0,0.98937,1e-05,2.22196]
[1778445255309,52.92,80985.54,0.0,0.98935,1e-05,2.22482]
[1778445255573,52.92,80985.54,0.0,0.98935,1e-05,2.22482]
[1778445255674,52.92,80987.14,0.0,0.98937,1e-05,2.22265]
[1778445256240,52.92,80987.14,0.0,0.98937,1e-05,2.22265]
[1778445256309,52.92,80987.14,0.0,0.98937,1e-05,2.22265]
[1778445261012,52.92,80994.22,0.0,0.98942,1e-05,2.2136]
[1778445263071,52.92,80996.35,0.0,0.98943,1e-05,2.21096]
[1778445263311,52.92,80996.35,0.0,0.98943,1e-05,2.21096]
[1778445263664,52.92,80996.35,0.0,0.98943,1e-05,2.21096]
[1778445263715,52.92,80997.28,0.0,0.98944,1e-05,2.20965]
[1778445263812,52.92,80997.28,0.0,0.98944,1e-05,2.20965]
[1778445266044,52.92,81002.51,0.0,0.98947,1e-05,2.20323]
[1778445267074,52.92,81002.51,0.0,0.98947,1e-05,2.20323]
[1778445267316,52.92,81002.51,0.0,0.98947,1e-05,2.20323]
[1778445267415,52.92,81001.52,0.0,0.98947,1e-05,2.20432]
[1778445269635,52.92,80999.43,0.0,0.98945,1e-05,2.20672]
[1778445269812,52.92,81002.25,0.0,0.98947,1e-05,2.20318]
[1778445274259,52.92,81000.79,0.0,0.98947,1e-05,2.20328]
[1778445274312,52.92,81000.79,0.0,0.98947,1e-05,2.20328]
[1778445280142,52.91,81001.73,0.0,0.98948,1e-05,2.20153]
[1778445281817,52.91,81001.27,0.0,0.98948,1e-05,2.20199]
[1778445282060,52.91,81001.27,0.0,0.98948,1e-05,2.20199]
[1778445282380,52.91,81001.27,0.0,0.98948,1e-05,2.20199]
[1778445282560,52.91,81001.27,0.0,0.98948,1e-05,2.20199]
[1778445282659,52.91,81001.21,0.0,0.98948,1e-05,2.20188]
[1778445284170,52.91,80996.36,0.0,0.98945,1e-05,2.20756]
[1778445285756,52.91,80996.36,0.0,0.98945,1e-05,2.20756]
[1778445285177,52.91,80990.69,0.0,0.98941,1e-05,2.21422]
[1778445285812,52.91,80990.69,0.0,0.98941,1e-05,2.21422]
[1778445288710,52.91,80990.59,0.0,0.98941,1e-05,2.21411]
[1778445288809,52.91,80990.21,0.0,0.98941,1e-05,2.21445]
[1778445289205,52.91,80990.12,0.0,0.98941,1e-05,2.21445]
[1778445291220,52.91,80985.66,0.0,0.98938,1e-05,2.21955]
[1778445292772,52.91,80985.66,0.0,0.98938,1e-05,2.21955]
[1778445292817,52.91,80985.2,0.0,0.98938,1e-05,2.21998]
[1778445294249,52.91,80980.61,0.0,0.98935,1e-05,2.22523]
[1778445295247,52.91,80973.01,0.0,0.9893,1e-05,2.23422]
[1778445296254,52.9,80966.51,0.0,0.98926,1e-05,2.24189]
[1778445299405,52.9,80965.46,0.0,0.98925,1e-05,2.24285]
[1778445299560,52.9,80965.46,0.0,0.98925,1e-05,2.24285]
[1778445299613,52.9,80964.93,0.0,0.98925,1e-05,2.24316]
[1778445300009,52.9,80964.93,0.0,0.98925,1e-05,2.24316]
[1778445300062,52.9,80964.93,0.0,0.98925,1e-05,2.24316]
[1778445302866,52.9,80960.09,0.0,0.98922,1e-05,2.24867]
[1778445302977,52.9,80960.09,0.0,0.98922,1e-05,2.24867]
[1778445303065,52.9,80960.09,0.0,0.98922,1e-05,2.24867]
[1778445304763,52.9,80958.83,0.0,0.98921,1e-05,2.25002]
[1778445304767,52.9,80959.0,0.0,0.98921,1e-05,2.24947]
[1778445304814,52.9,80959.0,0.0,0.98921,1e-05,2.24947]
[1778445305326,52.9,80957.28,0.0,0.9892,1e-05,2.25155]
[1778445306327,52.9,80950.58,0.0,0.98916,1e-05,2.2595]
[1778445307355,52.9,80950.58,0.0,0.98916,1e-05,2.2595]
[1778445307561,52.9,80950.58,0.0,0.98916,1e-05,2.2595]
[1778445311362,52.89,80942.9,0.0,0.98911,1e-05,2.26788]
[1778445312863,52.89,80943.66,0.0,0.98911,1e-05,2.26675]
[1778445313062,52.89,80943.66,0.0,0.98911,1e-05,2.26675]
[1778445313739,52.89,80943.66,0.0,0.98911,1e-05,2.26675]
[1778445313763,52.89,80943.69,0.0,0.98912,1e-05,2.2663]
[1778445313814,52.89,80943.69,0.0,0.98912,1e-05,2.2663]
[1778445315390,52.89,80947.68,0.0,0.98915,1e-05,2.26125]
[1778445316397,52.89,80954.92,0.0,0.9892,1e-05,2.25226]
[1778445317312,52.89,80954.92,0.0,0.9892,1e-05,2.25226]
[1778445317558,52.89,80954.92,0.0,0.9892,1e-05,2.25226]
[1778445317623,52.89,80956.57,0.0,0.98921,1e-05,2.24989]
[1778445318013,52.89,80956.57,0.0,0.98921,1e-05,2.24989]
[1778445318065,52.89,80956.57,0.0,0.98921,1e-05,2.24989]
[1778445322439,52.88,80970.4,0.0,0.98931,1e-05,2.23254]
[1778445323446,52.88,80976.89,0.0,0.98935,1e-05,2.22445]
[1778445324827,52.88,80976.83,0.0,0.98935,1e-05,2.22439]
[1778445325306,52.88,80976.83,0.0,0.98935,1e-05,2.22439]
[1778445325801,52.88,80976.83,0.0,0.98935,1e-05,2.22439]
[1778445325460,52.88,80976.05,0.0,0.98935,1e-05,2.2252]
[1778445326467,52.88,80977.21,0.0,0.98936,1e-05,2.22369]
[1778445330144,52.88,80976.73,0.0,0.98936,1e-05,2.2239]
[1778445330312,52.88,80976.73,0.0,0.98936,1e-05,2.2239]
[1778445334523,52.88,80983.97,0.0,0.98941,1e-05,2.21326]
[1778445334924,52.88,80983.97,0.0,0.98941,1e-05,2.21326]
[1778445335059,52.88,80983.97,0.0,0.98941,1e-05,2.21326]
[1778445335795,52.88,80983.97,0.0,0.98941,1e-05,2.21326]
[1778445335809,52.88,80983.97,0.0,0.98941,1e-05,2.21326]
[1778445335530,52.88,80985.78,0.0,0.98943,1e-05,2.211]
[1778445340565,52.87,80985.57,0.0,0.98943,1e-05,2.21075]
[1778445341572,52.87,80988.71,0.0,0.98945,1e-05,2.20691]
[1778445342663,52.87,80988.71,0.0,0.98945,1e-05,2.20691]
[1778445342810,52.87,80988.71,0.0,0.98945,1e-05,2.20691]
[1778445342757,52.87,80989.98,0.0,0.98946,1e-05,2.2053]
[1778445343461,52.87,80989.98,0.0,0.98946,1e-05,2.2053]
[1778445343559,52.87,80989.98,0.0,0.98946,1e-05,2.2053]
[1778445343586,52.87,80990.29,0.0,0.98946,1e-05,2.20484]
[1778445345600,52.87,80996.24,0.0,0.9895,1e-05,2.19759]
[1778445346607,52.87,80999.8,0.0,0.98953,1e-05,2.1933]
[1778445347703,52.87,80999.8,0.0,0.98953,1e-05,2.1933]
[1778445347812,52.87,80999.8,0.0,0.98953,1e-05,2.1933]
[1778445347745,52.87,80998.78,0.0,0.98952,1e-05,2.19444]
[1778445348260,52.87,80998.78,0.0,0.98952,1e-05,2.19444]
[1778445348311,52.87,80998.78,0.0,0.98952,1e-05,2.19444]
[1778445348621,52.87,80999.65,0.0,0.98953,1e-05,2.19334]
[1778445352555,52.87,80998.34,0.0,0.98952,1e-05,2.19469]
[1778445352807,52.87,80998.34,0.0,0.98952,1e-05,2.19469]
[1778445352812,52.87,80990.11,0.0,0.98946,1e-05,2.20439]
[1778445353338,52.87,80990.11,0.0,0.98946,1e-05,2.20439]
[1778445353562,52.87,80990.11,0.0,0.98946,1e-05,2.20439]
[1778445356677,52.87,80993.28,0.0,0.98949,1e-05,2.20028]
[1778445357684,52.87,80998.37,0.0,0.98952,1e-05,2.19415]
[1778445358482,52.87,80998.37,0.0,0.98952,1e-05,2.19415]
[1778445358559,52.87,80998.37,0.0,0.98952,1e-05,2.19415]
[1778445358779,52.87,80998.37,0.0,0.98952,1e-05,2.19415]
[1778445358810,52.87,80998.37,0.0,0.98952,1e-05,2.19415]
[1778445358823,52.87,81000.64,0.0,0.98954,1e-05,2.1914]
[1778445360705,52.87,80992.41,0.0,0.98948,1e-05,2.20103]
[1778445361712,52.87,80982.9,0.0,0.98942,1e-05,2.21227]
[1778445362719,52.86,80976.28,0.0,0.98938,1e-05,2.22008]
[1778445362886,52.86,80976.28,0.0,0.98938,1e-05,2.22008]
[1778445363062,52.86,80976.28,0.0,0.98938,1e-05,2.22008]
[1778445363726,52.86,80976.33,0.0,0.98938,1e-05,2.2199]
[1778445364084,52.86,80976.33,0.0,0.98938,1e-05,2.2199]
[1778445364316,52.86,80976.33,0.0,0.98938,1e-05,2.2199]
[1778445364733,52.86,80979.55,0.0,0.9894,1e-05,2.21593]
[1778445365740,52.86,80985.02,0.0,0.98944,1e-05,2.20929]
[1778445366454,52.86,80985.02,0.0,0.98944,1e-05,2.20929]
[1778445366558,52.86,80985.02,0.0,0.98944,1e-05,2.20929]
[1778445366752,52.86,80999.86,0.0,0.98954,1e-05,2.19155]
[1778445367758,52.86,81005.6,0.0,0.98957,1e-05,2.1847]
[1778445368402,52.86,81005.6,0.0,0.98957,1e-05,2.1847]
[1778445368560,52.86,81005.6,0.0,0.98957,1e-05,2.1847]
[1778445368765,52.86,81007.8,0.0,0.98959,1e-05,2.18205]
[1778445369045,52.86,81007.8,0.0,0.98959,1e-05,2.18205]
[1778445369772,52.86,80999.61,0.0,0.98953,1e-05,2.19168]
[1778445370779,52.86,80996.39,0.0,0.98951,1e-05,2.19543]
[1778445373152,52.86,80995.99,0.0,0.98951,1e-05,2.19575]
[1778445373800,52.86,80990.35,0.0,0.98947,1e-05,2.20237]
[1778445374807,52.86,80987.67,0.0,0.98946,1e-05,2.20546]
[1778445375814,52.86,80982.87,0.0,0.98943,1e-05,2.21109]
[1778445377003,52.86,80981.62,0.0,0.98942,1e-05,2.21247]
[1778445377828,52.86,80972.94,0.0,0.98936,1e-05,2.22274]
[1778445379842,52.86,80969.01,0.0,0.98934,1e-05,2.2272]
[1778445380849,52.86,80966.11,0.0,0.98932,1e-05,2.23055]
[1778445381038,52.86,80966.11,0.0,0.98932,1e-05,2.23055]
[1778445381856,52.86,80967.48,0.0,0.98933,1e-05,2.22876]
[1778445383428,52.86,80969.11,0.0,0.98934,1e-05,2.22667]
[1778445383870,52.86,80968.59,0.0,0.98934,1e-05,2.22716]
[1778445387453,52.85,80969.62,0.0,0.98934,1e-05,2.22566]
[1778445387472,52.85,80975.13,0.0,0.98938,1e-05,2.21892]
[1778445387898,52.85,80979.48,0.0,0.98941,1e-05,2.21361]
[1778445389918,52.85,80981.93,0.0,0.98943,1e-05,2.21047]
[1778445390925,52.85,80986.76,0.0,0.98946,1e-05,2.20461]
[1778445394953,52.85,80996.48,0.0,0.98953,1e-05,2.19136]
[1778445396702,52.85,80996.48,0.0,0.98953,1e-05,2.19136]
[1778445396804,52.85,81000.6,0.0,0.98956,1e-05,2.18636]
[1778445396967,52.85,81005.15,0.0,0.98959,1e-05,2.18098]
[1778445397963,52.85,81005.15,0.0,0.98959,1e-05,2.18098]
[1778445398061,52.85,81005.15,0.0,0.98959,1e-05,2.18098]
[1778445398107,52.85,81008.86,0.0,0.98962,1e-05,2.17656]
[1778445401674,52.85,81009.23,0.0,0.98962,1e-05,2.17604]
[1778445405702,52.85,81008.22,0.0,0.98961,1e-05,2.17707]
[1778445405770,52.85,81008.08,0.0,0.98961,1e-05,2.17715]
[1778445407039,52.85,81010.39,0.0,0.98963,1e-05,2.17439]
[1778445408046,52.85,81014.6,0.0,0.98966,1e-05,2.1694]
[1778445411819,52.85,81016.04,0.0,0.98967,1e-05,2.16762]
[1778445411911,52.85,81020.71,0.0,0.9897,1e-05,2.16213]
[1778445413085,52.85,81026.55,0.0,0.98974,1e-05,2.15528]
[1778445414092,52.85,81033.05,0.0,0.98978,1e-05,2.14769]
[1778445415099,52.85,81037.44,0.0,0.98981,1e-05,2.14259]
[1778445417653,52.85,81038.78,0.0,0.98982,1e-05,2.14106]
[1778445417813,52.85,81038.78,0.0,0.98982,1e-05,2.14106]
[1778445422045,52.85,81040.64,0.0,0.98983,1e-05,2.13903]
[1778445422060,52.85,81040.64,0.0,0.98983,1e-05,2.13903]
[1778445422859,52.85,81040.64,0.0,0.98983,1e-05,2.13903]
[1778445422910,52.85,81044.26,0.0,0.98985,1e-05,2.1349]
[1778445423061,52.85,81044.26,0.0,0.98985,1e-05,2.1349]
[1778445425170,52.85,81051.44,0.0,0.9899,1e-05,2.12667]
[1778445427450,52.85,81054.06,0.0,0.98991,1e-05,2.12369]
[1778445427560,52.85,81054.06,0.0,0.98991,1e-05,2.12369]
[1778445428753,52.85,81057.13,0.0,0.98993,1e-05,2.12028]
[1778445428812,52.85,81057.13,0.0,0.98993,1e-05,2.12028]
[1778445428854,52.85,81056.81,0.0,0.98993,1e-05,2.12071]
[1778445432221,52.85,81060.97,0.0,0.98995,1e-05,2.11611]
[1778445433899,52.85,81060.97,0.0,0.98995,1e-05,2.11611]
[1778445434062,52.85,81060.72,0.0,0.98995,1e-05,2.11653]
[1778445439268,52.85,81062.24,0.0,0.98996,1e-05,2.11514]
[1778445440570,52.85,81062.24,0.0,0.98996,1e-05,2.11514]
[1778445440812,52.85,81062.24,0.0,0.98996,1e-05,2.11514]
[1778445442800,52.85,81067.32,0.0,0.98999,1e-05,2.10945]
[1778445443296,52.85,81058.93,0.0,0.98994,1e-05,2.11927]
[1778445444304,52.85,81055.23,0.0,0.98991,1e-05,2.1236]
[1778445445592,52.85,81055.23,0.0,0.98991,1e-05,2.1236]
[1778445445697,52.85,81055.23,0.0,0.98991,1e-05,2.1236]
[1778445445798,52.85,81058.0,0.0,0.98993,1e-05,2.12052]
[1778445446841,52.85,81058.0,0.0,0.98993,1e-05,2.12052]
[1778445449514,52.86,81062.28,0.0,0.98996,1e-05,2.11571]
[1778445449562,52.86,81062.28,0.0,0.98996,1e-05,2.11571]
[1778445449614,52.86,81068.06,0.0,0.98999,1e-05,2.10922]
[1778445455385,52.86,81075.76,0.0,0.99005,1e-05,2.0995]
[1778445456392,52.86,81080.71,0.0,0.99008,1e-05,2.09395]
[1778445457277,52.86,81080.71,0.0,0.99008,1e-05,2.09395]
[1778445457310,52.86,81080.71,0.0,0.99008,1e-05,2.09395]
[1778445459413,52.86,81087.68,0.0,0.99012,1e-05,2.08633]
[1778445460262,52.86,81087.68,0.0,0.99012,1e-05,2.08633]
[1778445460309,52.86,81087.68,0.0,0.99012,1e-05,2.08633]
[1778445462670,52.86,81089.77,0.0,0.99013,1e-05,2.0842]
[1778445462813,52.86,81089.77,0.0,0.99013,1e-05,2.0842]
[1778445465838,52.86,81084.24,0.0,0.99009,1e-05,2.09084]
[1778445465858,52.86,81084.55,0.0,0.9901,1e-05,2.09071]
[1778445466061,52.86,81084.55,0.0,0.9901,1e-05,2.09071]
[1778445466462,52.86,81078.27,0.0,0.99006,1e-05,2.09787]
[1778445467262,52.86,81078.27,0.0,0.99006,1e-05,2.09787]
[1778445467310,52.86,81078.27,0.0,0.99006,1e-05,2.09787]
[1778445469483,52.87,81074.62,0.0,0.99003,1e-05,2.10234]
[1778445470034,52.87,81074.62,0.0,0.99003,1e-05,2.10234]
[1778445470065,52.87,81074.62,0.0,0.99003,1e-05,2.10234]
[1778445470490,52.87,81074.79,0.0,0.99003,1e-05,2.10224]
[1778445475525,52.87,81072.99,0.0,0.99002,1e-05,2.10473]
[1778445476150,52.87,81072.99,0.0,0.99002,1e-05,2.10473]
[1778445476311,52.87,81072.99,0.0,0.99002,1e-05,2.10473]
[1778445481568,52.87,81072.28,0.0,0.99001,1e-05,2.10603]
[1778445484591,52.87,81067.58,0.0,0.98998,1e-05,2.11165]
[1778445485808,52.87,81067.58,0.0,0.98998,1e-05,2.11165]
[1778445485946,52.87,81062.95,0.0,0.98995,1e-05,2.11712]
[1778445486061,52.87,81062.95,0.0,0.98995,1e-05,2.11712]
[1778445486608,52.87,81055.74,0.0,0.9899,1e-05,2.12543]
[1778445487613,52.87,81051.09,0.0,0.98987,1e-05,2.13086]
[1778445488621,52.87,81059.31,0.0,0.98992,1e-05,2.1214]
[1778445489226,52.87,81059.31,0.0,0.98992,1e-05,2.1214]
[1778445489311,52.87,81059.31,0.0,0.98992,1e-05,2.1214]
[1778445492729,52.87,81061.26,0.0,0.98994,1e-05,2.11933]
[1778445492812,52.87,81061.26,0.0,0.98994,1e-05,2.11933]
[1778445492817,52.87,81061.69,0.0,0.98994,1e-05,2.11889]
[1778445498691,52.87,81063.71,0.0,0.98995,1e-05,2.11687]
[1778445503726,52.88,81064.07,0.0,0.98995,1e-05,2.11672]
[1778445506812,52.88,81064.41,0.0,0.98995,1e-05,2.11643]
[1778445510413,52.88,81068.65,0.0,0.98998,1e-05,2.11178]
[1778445510566,52.88,81068.65,0.0,0.98998,1e-05,2.11178]
[1778445510775,52.88,81070.58,0.0,0.98999,1e-05,2.10962]
[1778445515810,52.88,81072.28,0.0,0.99001,1e-05,2.10669]
[1778445516521,52.88,81072.28,0.0,0.99001,1e-05,2.10669]
[1778445516557,52.88,81072.28,0.0,0.99001,1e-05,2.10669]
[1778445516817,52.88,81067.83,0.0,0.98998,1e-05,2.11186]
[1778445520629,52.88,81070.77,0.0,0.98999,1e-05,2.10866]
[1778445520814,52.88,81070.77,0.0,0.98999,1e-05,2.10866]
[1778445520845,52.88,81071.81,0.0,0.99,1e-05,2.10754]
[1778445522271,52.88,81072.29,0.0,0.99,1e-05,2.10705]
[1778445522308,52.88,81072.29,0.0,0.99,1e-05,2.10705]
[1778445527894,52.88,81073.95,0.0,0.99001,1e-05,2.10559]
[1778445530802,52.88,81072.58,0.0,0.99,1e-05,2.1073]
[1778445530815,52.88,81072.58,0.0,0.99,1e-05,2.1073]
[1778445530915,52.88,81073.38,0.0,0.99001,1e-05,2.10645]
[1778445532811,52.88,81073.91,0.0,0.99001,1e-05,2.10591]
[1778445538001,52.89,81072.95,0.0,0.99,1e-05,2.10735]
[1778445538041,52.89,81072.72,0.0,0.99,1e-05,2.10768]
[1778445538070,52.89,81072.72,0.0,0.99,1e-05,2.10768]
[1778445541992,52.89,81080.27,0.0,0.99005,1e-05,2.09933]
[1778445544523,52.89,81080.35,0.0,0.99005,1e-05,2.09932]
[1778445544557,52.89,81080.35,0.0,0.99005,1e-05,2.09932]
[1778445550049,52.89,81083.1,0.0,0.99006,1e-05,2.09678]
[1778445551056,52.89,81076.73,0.0,0.99002,1e-05,2.10414]
[1778445553616,52.89,81074.76,0.0,0.99001,1e-05,2.10654]
[1778445553816,52.89,81074.76,0.0,0.99001,1e-05,2.10654]
[1778445554077,52.89,81075.3,0.0,0.99001,1e-05,2.10599]
[1778445554813,52.89,81075.3,0.0,0.99001,1e-05,2.10599]
[1778445560119,52.89,81075.0,0.0,0.99001,1e-05,2.10675]
[1778445561185,52.89,81075.0,0.0,0.99001,1e-05,2.10675]
[1778445562153,52.9,81028.8,0.0,0.98971,1e-05,2.16038]
[1778445563160,52.9,81017.56,0.0,0.98963,1e-05,2.17354]
[1778445564166,52.89,81024.6,0.0,0.98968,1e-05,2.16523]
[1778445565148,52.89,81024.6,0.0,0.98968,1e-05,2.16523]
[1778445570211,52.89,81025.12,0.0,0.98968,1e-05,2.16445]
[1778445573157,52.89,81025.23,0.0,0.98969,1e-05,2.16291]
[1778445573308,52.89,81025.23,0.0,0.98969,1e-05,2.16291]
[1778445576714,52.89,81023.28,0.0,0.98968,1e-05,2.16508]
[1778445576817,52.89,81023.28,0.0,0.98968,1e-05,2.16508]
[1778445576913,52.89,81023.91,0.0,0.98968,1e-05,2.16427]
[1778445582308,52.89,81024.2,0.0,0.98969,1e-05,2.16377]
[1778445584546,52.89,81023.17,0.0,0.98968,1e-05,2.1649]
[1778445584592,52.89,81023.17,0.0,0.98968,1e-05,2.1649]
[1778445585319,52.89,81002.27,0.0,0.98954,1e-05,2.18943]
[1778445586326,52.89,80994.15,0.0,0.98949,1e-05,2.19896]
[1778445588508,52.89,80994.45,0.0,0.98949,1e-05,2.1985]
[1778445588572,52.89,80989.9,0.0,0.98946,1e-05,2.20381]
[1778445594382,52.89,80991.61,0.0,0.98948,1e-05,2.2011]
[1778445598087,52.89,80994.52,0.0,0.9895,1e-05,2.19744]
[1778445598312,52.89,80994.83,0.0,0.9895,1e-05,2.19697]
[1778445599112,52.89,80994.83,0.0,0.9895,1e-05,2.19697]
[1778445598410,52.89,80994.59,0.0,0.9895,1e-05,2.19716]
[1778445599311,52.89,80994.59,0.0,0.9895,1e-05,2.19716]
[1778445600424,52.88,80998.82,0.0,0.98953,1e-05,2.19195]
[1778445601431,52.88,81002.95,0.0,0.98956,1e-05,2.18698]
[1778445604532,52.88,81003.42,0.0,0.98956,1e-05,2.18627]
[1778445604561,52.88,81003.42,0.0,0.98956,1e-05,2.18627]
[1778445604663,52.88,80998.88,0.0,0.98953,1e-05,2.19157]
[1778445605460,52.88,80985.92,0.0,0.98944,1e-05,2.20688]
[1778445606467,52.88,80976.29,0.0,0.98938,1e-05,2.21826]
[1778445607474,52.88,80974.82,0.0,0.98937,1e-05,2.21989]
[1778445608937,52.88,80984.39,0.0,0.98944,1e-05,2.20821]
[1778445610844,52.88,80987.05,0.0,0.98945,1e-05,2.20504]
[1778445611064,52.88,80987.05,0.0,0.98945,1e-05,2.20504]
[1778445613517,52.88,80992.94,0.0,0.9895,1e-05,2.19761]
[1778445614525,52.88,80997.88,0.0,0.98953,1e-05,2.19166]
[1778445616901,52.88,80998.01,0.0,0.98953,1e-05,2.19142]
[1778445617069,52.88,80998.01,0.0,0.98953,1e-05,2.19142]
[1778445617125,52.88,80998.41,0.0,0.98953,1e-05,2.19079]
[1778445617405,52.88,80998.41,0.0,0.98953,1e-05,2.19079]
[1778445617562,52.88,80998.41,0.0,0.98953,1e-05,2.19079]
[1778445625602,52.87,81002.26,0.0,0.98956,1e-05,2.18567]
[1778445629648,52.87,81008.76,0.0,0.98961,1e-05,2.17775]
[1778445632994,52.87,81011.39,0.0,0.98963,1e-05,2.17318]
[1778445633066,52.87,81011.39,0.0,0.98963,1e-05,2.17318]
[1778445633090,52.87,81011.57,0.0,0.98963,1e-05,2.17289]
[1778445633705,52.87,81011.57,0.0,0.98963,1e-05,2.17289]
[1778445633813,52.87,81011.57,0.0,0.98963,1e-05,2.17289]
[1778445637690,52.87,81015.93,0.0,0.98966,1e-05,2.16761]
[1778445639704,52.87,81023.26,0.0,0.98971,1e-05,2.15896]
[1778445640714,52.87,81027.52,0.0,0.98974,1e-05,2.15396]
[1778445642727,52.87,81029.27,0.0,0.98975,1e-05,2.1519]
[1778445644272,52.87,81027.66,0.0,0.98974,1e-05,2.15378]
[1778445644313,52.87,81027.66,0.0,0.98974,1e-05,2.15378]
[1778445644741,52.87,81026.8,0.0,0.98973,1e-05,2.15479]
[1778445645211,52.87,81026.8,0.0,0.98973,1e-05,2.15479]
[1778445645311,52.87,81026.8,0.0,0.98973,1e-05,2.15479]
[1778445648769,52.87,81018.54,0.0,0.98968,1e-05,2.16445]
[1778445650733,52.87,81017.12,0.0,0.98967,1e-05,2.1661]
[1778445650811,52.87,81017.12,0.0,0.98967,1e-05,2.1661]
[1778445650834,52.87,81017.24,0.0,0.98967,1e-05,2.16591]
[1778445651337,52.87,81017.24,0.0,0.98967,1e-05,2.16591]
[1778445651561,52.87,81017.24,0.0,0.98967,1e-05,2.16591]
[1778445656825,52.87,81014.74,0.0,0.98966,1e-05,2.16869]
[1778445659982,52.87,81014.64,0.0,0.98966,1e-05,2.16874]
[1778445660060,52.87,81014.64,0.0,0.98966,1e-05,2.16874]
[1778445660083,52.87,81013.71,0.0,0.98965,1e-05,2.16979]
[1778445661373,52.87,81013.64,0.0,0.98965,1e-05,2.16984]
[1778445661562,52.87,81013.64,0.0,0.98965,1e-05,2.16984]
[1778445666895,52.87,81012.15,0.0,0.98964,1e-05,2.17136]
[1778445668909,52.87,81004.0,0.0,0.98959,1e-05,2.18087]
[1778445670923,52.87,81002.53,0.0,0.98958,1e-05,2.18249]
[1778445671483,52.87,81002.53,0.0,0.98958,1e-05,2.18249]
[1778445671559,52.87,81002.53,0.0,0.98958,1e-05,2.18249]
[1778445672144,52.87,81002.53,0.0,0.98958,1e-05,2.18249]
[1778445672314,52.87,81002.53,0.0,0.98958,1e-05,2.18249]
[1778445672349,52.87,81002.53,0.0,0.98958,1e-05,2.18243]
[1778445678074,52.87,81003.47,0.0,0.98959,1e-05,2.18102]
[1778445678158,52.87,81003.34,0.0,0.98959,1e-05,2.18112]
[1778445678313,52.87,81003.34,0.0,0.98959,1e-05,2.18112]
[1778445678486,52.87,81003.34,0.0,0.98959,1e-05,2.18112]
[1778445678562,52.87,81003.34,0.0,0.98959,1e-05,2.18112]
[1778445684016,52.86,81003.22,0.0,0.98959,1e-05,2.18094]
[1778445686414,52.86,81001.06,0.0,0.98957,1e-05,2.18338]
[1778445686562,52.86,81001.06,0.0,0.98957,1e-05,2.18338]
[1778445687038,52.86,81000.0,0.0,0.98957,1e-05,2.18457]
[1778445687488,52.86,81000.0,0.0,0.98957,1e-05,2.18457]
[1778445687561,52.86,81000.0,0.0,0.98957,1e-05,2.18457]
[1778445693080,52.86,81000.44,0.0,0.98958,1e-05,2.18233]
[1778445698115,52.86,80999.72,0.0,0.98958,1e-05,2.1829]
[1778445702143,52.86,81005.9,0.0,0.98962,1e-05,2.1754]
[1778445702607,52.86,81005.9,0.0,0.98962,1e-05,2.1754]
[1778445702811,52.86,81005.9,0.0,0.98962,1e-05,2.1754]
[1778445703085,52.86,81005.9,0.0,0.98962,1e-05,2.1754]
[1778445703150,52.86,81005.72,0.0,0.98962,1e-05,2.17557]
[1778445703312,52.86,81005.72,0.0,0.98962,1e-05,2.17557]
[1778445709192,52.86,81005.89,0.0,0.98962,1e-05,2.17511]
[1778445709329,52.86,81005.89,0.0,0.98962,1e-05,2.17511]
[1778445709567,52.86,81005.89,0.0,0.98962,1e-05,2.17511]
[1778445709766,52.86,81005.89,0.0,0.98962,1e-05,2.17511]
[1778445709812,52.86,81005.89,0.0,0.98962,1e-05,2.17511]
[1778445710199,52.86,81006.04,0.0,0.98962,1e-05,2.17489]
[1778445715234,52.86,81005.49,0.0,0.98962,1e-05,2.17534]
[1778445717286,52.86,81008.59,0.0,0.98964,1e-05,2.17161]
[1778445717314,52.86,81008.59,0.0,0.98964,1e-05,2.17161]
[1778445717960,52.86,81008.59,0.0,0.98964,1e-05,2.17161]
[1778445718067,52.86,81008.59,0.0,0.98964,1e-05,2.17161]
[1778445718255,52.86,81010.25,0.0,0.98965,1e-05,2.16962]
[1778445723290,52.86,81011.82,0.0,0.98966,1e-05,2.16763]
[1778445725976,52.86,81011.82,0.0,0.98966,1e-05,2.16763]
[1778445726060,52.86,81011.82,0.0,0.98966,1e-05,2.16763]
[1778445726077,52.85,81011.86,0.0,0.98966,1e-05,2.1675]
[1778445726920,52.85,81011.86,0.0,0.98966,1e-05,2.1675]
[1778445727059,52.85,81011.86,0.0,0.98966,1e-05,2.1675]
[1778445731348,52.85,81003.81,0.0,0.98961,1e-05,2.17683]
[1778445732731,52.85,81003.81,0.0,0.98961,1e-05,2.17683]
[1778445732809,52.85,81003.81,0.0,0.98961,1e-05,2.17683]
[1778445732903,52.85,81001.78,0.0,0.9896,1e-05,2.17913]
[1778445733371,52.85,81001.78,0.0,0.9896,1e-05,2.17913]
[1778445733564,52.85,81001.78,0.0,0.9896,1e-05,2.17913]
[1778445737389,52.85,80992.14,0.0,0.98953,1e-05,2.19034]
[1778445738396,52.85,80989.33,0.0,0.98952,1e-05,2.1936]
[1778445740091,52.85,80989.33,0.0,0.98952,1e-05,2.1936]
[1778445740117,52.85,80989.64,0.0,0.98952,1e-05,2.19309]
[1778445740311,52.85,80989.64,0.0,0.98952,1e-05,2.19309]
[1778445740801,52.85,80989.64,0.0,0.98952,1e-05,2.19309]
[1778445740815,52.85,80989.64,0.0,0.98952,1e-05,2.19309]
[1778445740902,52.85,80989.37,0.0,0.98952,1e-05,2.19334]
[1778445746452,52.85,80989.49,0.0,0.98952,1e-05,2.19284]
[1778445749473,52.85,80993.17,0.0,0.98955,1e-05,2.18826]
[1778445751409,52.85,80993.11,0.0,0.98955,1e-05,2.18827]
[1778445751561,52.85,80993.11,0.0,0.98955,1e-05,2.18827]
[1778445751654,52.85,80993.62,0.0,0.98956,1e-05,2.18624]
[1778445752388,52.85,80993.62,0.0,0.98956,1e-05,2.18624]
[1778445752562,52.85,80993.62,0.0,0.98956,1e-05,2.18624]
[1778445760550,52.85,80992.73,0.0,0.98955,1e-05,2.18672]
[1778445765585,52.84,80992.35,0.0,0.98955,1e-05,2.18685]
[1778445771772,52.84,80993.63,0.0,0.98956,1e-05,2.18508]
[1778445771816,52.84,80993.63,0.0,0.98956,1e-05,2.18508]
[1778445771873,52.84,80992.68,0.0,0.98956,1e-05,2.18608]
[1778445772512,52.84,80992.68,0.0,0.98956,1e-05,2.18608]
[1778445772562,52.84,80992.68,0.0,0.98956,1e-05,2.18608]
[1778445777669,52.84,80992.36,0.0,0.98956,1e-05,2.18608]
[1778445782704,52.84,80992.15,0.0,0.98956,1e-05,2.18602]
[1778445787739,52.84,80992.09,0.0,0.98956,1e-05,2.18578]
[1778445789330,52.84,80992.09,0.0,0.98956,1e-05,2.18578]
[1778445789560,52.84,80991.95,0.0,0.98956,1e-05,2.18588]
[1778445790002,52.84,80991.95,0.0,0.98956,1e-05,2.18588]
[1778445790065,52.84,80991.95,0.0,0.98956,1e-05,2.18588]
[1778445790165,52.84,80992.09,0.0,0.98956,1e-05,2.18559]
[1778445794279,52.84,80989.76,0.0,0.98954,1e-05,2.18823]
[1778445793781,52.84,80986.17,0.0,0.98952,1e-05,2.19242]
[1778445795157,52.84,80986.17,0.0,0.98952,1e-05,2.19242]
[1778445795258,52.84,80985.9,0.0,0.98952,1e-05,2.19259]
[1778445796128,52.84,80985.9,0.0,0.98952,1e-05,2.19259]
[1778445796140,52.83,80982.68,0.0,0.9895,1e-05,2.19634]
[1778445796478,52.83,80982.68,0.0,0.9895,1e-05,2.19634]
[1778445798487,52.83,80982.72,0.0,0.9895,1e-05,2.19621]
[1778445798837,52.83,80972.76,0.0,0.98943,1e-05,2.20799]
[1778445799827,52.83,80951.89,0.0,0.98929,1e-05,2.23293]
[1778445800833,52.83,80941.58,0.0,0.98922,1e-05,2.24527]
[1778445801840,52.83,80938.84,0.0,0.9892,1e-05,2.24843]
[1778445802491,52.83,80938.84,0.0,0.9892,1e-05,2.24843]
[1778445802847,52.83,80939.51,0.0,0.98921,1e-05,2.24745]
[1778445806875,52.83,80936.17,0.0,0.98919,1e-05,2.25078]
[1778445810903,52.83,80932.52,0.0,0.98917,1e-05,2.25447]
[1778445815938,52.82,80933.26,0.0,0.98919,1e-05,2.25126]
[1778445820303,52.82,80933.25,0.0,0.98919,1e-05,2.25072]
[1778445820314,52.82,80933.25,0.0,0.98919,1e-05,2.25072]
[1778445821253,52.82,80933.35,0.0,0.98919,1e-05,2.25041]
[1778445821315,52.82,80933.35,0.0,0.98919,1e-05,2.25041]
[1778445821354,52.82,80933.66,0.0,0.9892,1e-05,2.24967]
[1778445827016,52.81,80933.49,0.0,0.9892,1e-05,2.24899]
[1778445830253,52.81,80935.28,0.0,0.98921,1e-05,2.2463]
[1778445830311,52.81,80935.28,0.0,0.98921,1e-05,2.2463]
[1778445830354,52.81,80934.15,0.0,0.98921,1e-05,2.24749]
[1778445831020,52.81,80934.15,0.0,0.98921,1e-05,2.24749]
[1778445831064,52.81,80934.15,0.0,0.98921,1e-05,2.24749]
[1778445837090,52.8,80931.63,0.0,0.9892,1e-05,2.24933]
[1778445839105,52.8,80927.09,0.0,0.98917,1e-05,2.25448]
[1778445839959,52.8,80927.09,0.0,0.98917,1e-05,2.25448]
[1778445839971,52.8,80927.09,0.0,0.98917,1e-05,2.25448]
[1778445840111,52.8,80926.35,0.0,0.98916,1e-05,2.25519]
[1778445841118,52.8,80931.06,0.0,0.9892,1e-05,2.24929]
[1778445841668,52.8,80931.06,0.0,0.9892,1e-05,2.24929]
[1778445841815,52.8,80931.06,0.0,0.9892,1e-05,2.24929]
[1778445846157,52.8,80929.95,0.0,0.98919,1e-05,2.24994]
[1778445846311,52.8,80929.95,0.0,0.98919,1e-05,2.24994]
[1778445846412,52.8,80929.75,0.0,0.98919,1e-05,2.25001]
[1778445847166,52.8,80922.87,0.0,0.98915,1e-05,2.25819]
[1778445849115,52.79,80921.5,0.0,0.98914,1e-05,2.25966]
[1778445849311,52.79,80921.5,0.0,0.98914,1e-05,2.25966]
[1778445849402,52.79,80917.11,0.0,0.98911,1e-05,2.26481]
[1778445850449,52.79,80915.79,0.0,0.9891,1e-05,2.26622]
[1778445851194,52.79,80901.47,0.0,0.989,1e-05,2.28354]
[1778445852201,52.79,80899.04,0.0,0.98899,1e-05,2.28628]
[1778445854352,52.79,80899.02,0.0,0.98899,1e-05,2.28606]
[1778445854368,52.79,80885.51,0.0,0.9889,1e-05,2.30247]
[1778445855229,52.79,80888.14,0.0,0.98892,1e-05,2.29894]
[1778445856235,52.79,80891.62,0.0,0.98894,1e-05,2.29438]
[1778445857242,52.78,80896.1,0.0,0.98898,1e-05,2.2886]
[1778445861272,52.78,80885.81,0.0,0.98891,1e-05,2.30028]
[1778445862280,52.78,80882.57,0.0,0.98889,1e-05,2.30401]
[1778445863286,52.78,80887.94,0.0,0.98893,1e-05,2.2971]
[1778445864293,52.78,80890.91,0.0,0.98895,1e-05,2.29317]
[1778445865182,52.78,80890.91,0.0,0.98895,1e-05,2.29317]
[1778445865300,52.78,80890.44,0.0,0.98895,1e-05,2.29349]
[1778445866194,52.78,80890.44,0.0,0.98895,1e-05,2.29349]
[1778445866312,52.78,80890.44,0.0,0.98895,1e-05,2.29349]
[1778445866413,52.77,80891.42,0.0,0.98896,1e-05,2.29202]
[1778445867314,52.77,80894.36,0.0,0.98898,1e-05,2.28814]
[1778445868233,52.77,80894.36,0.0,0.98898,1e-05,2.28814]
[1778445868322,52.77,80889.81,0.0,0.98895,1e-05,2.2935]
[1778445869333,52.77,80882.03,0.0,0.98889,1e-05,2.30284]
[1778445870339,52.77,80872.15,0.0,0.98883,1e-05,2.31481]
[1778445871346,52.77,80870.07,0.0,0.98882,1e-05,2.31568]
[1778445872190,52.77,80870.07,0.0,0.98882,1e-05,2.31568]
[1778445872353,52.77,80867.35,0.0,0.9888,1e-05,2.31877]
[1778445875374,52.76,80863.99,0.0,0.98878,1e-05,2.32202]
[1778445875522,52.76,80863.99,0.0,0.98878,1e-05,2.32202]
[1778445876381,52.76,80855.7,0.0,0.98873,1e-05,2.33206]
[1778445878396,52.76,80835.11,0.0,0.98858,1e-05,2.35725]
[1778445879402,52.76,80828.44,0.0,0.98854,1e-05,2.3653]
[1778445879477,52.76,80828.44,0.0,0.98854,1e-05,2.3653]
[1778445880409,52.75,80830.68,0.0,0.98855,1e-05,2.36207]
[1778445881418,52.75,80836.03,0.0,0.9886,1e-05,2.35493]
[1778445884438,52.75,80830.09,0.0,0.98856,1e-05,2.3613]
[1778445885445,52.75,80835.18,0.0,0.9886,1e-05,2.35449]
[1778445886452,52.74,80827.41,0.0,0.98854,1e-05,2.36392]
[1778445887459,52.74,80824.12,0.0,0.98852,1e-05,2.36769]
[1778445888466,52.74,80827.39,0.0,0.98855,1e-05,2.36315]
[1778445891136,52.74,80827.9,0.0,0.98856,1e-05,2.36172]
[1778445891308,52.74,80827.9,0.0,0.98856,1e-05,2.36172]
[1778445891422,52.74,80827.9,0.0,0.98856,1e-05,2.36133]
[1778445891996,52.74,80827.9,0.0,0.98856,1e-05,2.36133]
[1778445892064,52.74,80827.9,0.0,0.98856,1e-05,2.36133]
[1778445893501,52.73,80818.34,0.0,0.98849,1e-05,2.37265]
[1778445894514,52.73,80813.96,0.0,0.98846,1e-05,2.3778]
[1778445895518,52.73,80807.75,0.0,0.98842,1e-05,2.38528]
[1778445898539,52.72,80803.98,0.0,0.9884,1e-05,2.38878]
[1778445900647,52.72,80801.22,0.0,0.98838,1e-05,2.39186]
[1778445900856,52.72,80800.63,0.0,0.98838,1e-05,2.39217]
[1778445901568,52.72,80770.7,0.0,0.98816,1e-05,2.43021]
[1778445902579,52.72,80781.05,0.0,0.98824,1e-05,2.41633]
[1778445903586,52.71,80771.99,0.0,0.98818,1e-05,2.42754]
[1778445904643,52.71,80771.99,0.0,0.98818,1e-05,2.42754]
[1778445904733,52.71,80747.21,0.0,0.988,1e-05,2.45924]
[1778445905607,52.69,80739.52,0.0,0.98797,1e-05,2.46365]
[1778445906614,52.66,80736.54,0.0,0.98798,1e-05,2.46182]
[1778445907627,52.64,80731.83,0.0,0.98798,1e-05,2.46231]
[1778445909641,52.59,80721.76,0.0,0.98796,1e-05,2.46418]
[1778445910669,52.56,80732.22,0.0,0.98808,1e-05,2.44479]
[1778445912213,52.56,80732.22,0.0,0.98808,1e-05,2.44479]
[1778445912297,52.54,80742.44,0.0,0.98818,1e-05,2.42567]
[1778445912666,52.54,80746.32,0.0,0.98821,1e-05,2.42064]
[1778445913673,52.54,80735.9,0.0,0.98814,1e-05,2.43367]
[1778445914680,52.53,80734.87,0.0,0.98813,1e-05,2.4345]
[1778445916251,52.53,80734.87,0.0,0.98813,1e-05,2.4345]
[1778445916314,52.53,80727.73,0.0,0.98809,1e-05,2.44275]
[1778445916697,52.53,80720.94,0.0,0.98803,1e-05,2.45163]
[1778445918712,52.48,80706.72,0.0,0.98799,1e-05,2.45942]
[1778445919719,52.46,80695.41,0.0,0.98793,1e-05,2.46872]
[1778445920698,52.46,80695.41,0.0,0.98793,1e-05,2.46872]
[1778445920785,52.44,80685.56,0.0,0.98789,1e-05,2.47597]
[1778445921759,52.41,80667.01,0.0,0.98778,1e-05,2.49471]
[1778445922766,52.38,80663.28,0.0,0.98779,1e-05,2.49345]
[1778445923773,52.38,80658.23,0.0,0.98775,1e-05,2.49956]
[1778445924799,52.38,80658.23,0.0,0.98775,1e-05,2.49956]
[1778445924939,52.38,80658.23,0.0,0.98775,1e-05,2.49956]
[1778445925011,52.35,80667.69,0.0,0.98786,1e-05,2.4807]
[1778445925797,52.33,80674.59,0.0,0.98795,1e-05,2.46568]
[1778445927811,52.28,80669.67,0.0,0.98797,1e-05,2.46112]
[1778445928752,52.28,80669.67,0.0,0.98797,1e-05,2.46112]
[1778445928821,52.26,80663.09,0.0,0.98795,1e-05,2.46434]
[1778445929825,52.24,80657.34,0.0,0.98794,1e-05,2.46641]
[1778445931845,52.21,80666.02,0.0,0.98805,1e-05,2.44738]
[1778445932853,52.19,80684.4,0.0,0.98822,1e-05,2.41812]
[1778445933860,52.17,80699.11,0.0,0.98835,1e-05,2.39441]
[1778445934867,52.17,80709.52,0.0,0.98843,1e-05,2.38056]
[1778445935882,52.16,80721.6,0.0,0.98852,1e-05,2.36465]
[1778445936884,52.16,80721.12,0.0,0.98852,1e-05,2.36491]
[1778445937891,52.16,80717.97,0.0,0.9885,1e-05,2.36858]
[1778445938898,52.16,80712.92,0.0,0.98846,1e-05,2.3747]
[1778445940912,52.16,80707.42,0.0,0.98843,1e-05,2.38103]
[1778445941919,52.15,80701.0,0.0,0.98838,1e-05,2.38892]
[1778445942926,52.15,80707.34,0.0,0.98843,1e-05,2.38033]
[1778445943933,52.15,80714.67,0.0,0.98849,1e-05,2.37052]
[1778445944940,52.15,80719.04,0.0,0.98852,1e-05,2.36455]
[1778445945947,52.15,80723.87,0.0,0.98856,1e-05,2.35801]
[1778445950984,52.14,80727.94,0.0,0.9886,1e-05,2.35111]
[1778445952998,52.14,80731.77,0.0,0.98863,1e-05,2.34556]
[1778445957026,52.13,80727.77,0.0,0.98861,1e-05,2.34938]
[1778445958033,52.13,80716.36,0.0,0.98853,1e-05,2.36365]
[1778445959040,52.13,80709.83,0.0,0.98848,1e-05,2.37171]
[1778445959597,52.13,80709.83,0.0,0.98848,1e-05,2.37171]
[1778445960047,52.13,80715.36,0.0,0.98852,1e-05,2.36426]
[1778445960912,52.13,80715.36,0.0,0.98852,1e-05,2.36426]
[1778445961054,52.13,80722.75,0.0,0.98858,1e-05,2.35444]
[1778445963069,52.12,80716.4,0.0,0.98854,1e-05,2.36188]
[1778445964075,52.12,80708.06,0.0,0.98848,1e-05,2.37225]
[1778445965188,52.12,80708.06,0.0,0.98848,1e-05,2.37225]
[1778445965312,52.12,80708.06,0.0,0.98848,1e-05,2.37225]
[1778445965413,52.12,80703.29,0.0,0.98845,1e-05,2.37768]
[1778445971124,52.11,80685.82,0.0,0.98833,1e-05,2.39838]
[1778445972131,52.11,80677.53,0.0,0.98827,1e-05,2.40877]
[1778445973138,52.11,80679.02,0.0,0.98828,1e-05,2.40642]
[1778445975152,52.1,80675.25,0.0,0.98826,1e-05,2.41046]
[1778445976462,52.1,80675.25,0.0,0.98826,1e-05,2.41046]
[1778445976559,52.1,80675.25,0.0,0.98826,1e-05,2.41046]
[1778445976473,52.1,80675.14,0.0,0.98826,1e-05,2.40973]
[1778445977167,52.1,80683.71,0.0,0.98833,1e-05,2.39859]
[1778445978173,52.1,80677.25,0.0,0.98828,1e-05,2.40655]
[1778445979180,52.09,80672.94,0.0,0.98825,1e-05,2.41174]
[1778445980561,52.09,80672.94,0.0,0.98825,1e-05,2.41174]
[1778445980813,52.09,80674.76,0.0,0.98827,1e-05,2.40894]
[1778445983211,52.09,80659.47,0.0,0.98816,1e-05,2.42761]
[1778445983722,52.09,80659.47,0.0,0.98816,1e-05,2.42761]
[1778445984219,52.09,80631.53,0.0,0.98795,1e-05,2.46403]
[1778445985225,52.09,80615.97,0.0,0.98783,1e-05,2.48475]
[1778445986232,52.08,80609.21,0.0,0.98778,1e-05,2.49274]
[1778445987239,52.08,80613.02,0.0,0.98782,1e-05,2.48705]
[1778445987763,52.08,80613.02,0.0,0.98782,1e-05,2.48705]
[1778445988246,52.05,80615.64,0.0,0.98787,1e-05,2.47781]
[1778445989253,52.03,80620.14,0.0,0.98793,1e-05,2.46625]
[1778445991267,52.03,80625.88,0.0,0.98799,1e-05,2.45609]
[1778445992274,52.02,80631.42,0.0,0.98804,1e-05,2.44823]
[1778445993282,52.02,80635.5,0.0,0.98807,1e-05,2.44234]
[1778445994289,52.02,80640.09,0.0,0.98811,1e-05,2.4358]
[1778445997309,51.96,80646.86,0.0,0.98824,1e-05,2.41296]
[1778445999323,51.94,80651.06,0.0,0.98829,1e-05,2.40279]
[1778446000846,51.94,80650.58,0.0,0.98829,1e-05,2.403]
[1778446001337,51.94,80635.26,0.0,0.98818,1e-05,2.42264]
[1778446002344,51.93,80621.72,0.0,0.98808,1e-05,2.44003]
[1778446003354,51.93,80643.1,0.0,0.98824,1e-05,2.41145]
[1778446004360,51.91,80664.97,0.0,0.98843,1e-05,2.37879]
[1778446004812,51.91,80664.97,0.0,0.98843,1e-05,2.37879]
[1778446005366,51.91,80669.52,0.0,0.98847,1e-05,2.37255]
[1778446006373,51.91,80666.04,0.0,0.98844,1e-05,2.37669]
[1778446007380,51.91,80662.58,0.0,0.98842,1e-05,2.38081]
[1778446008387,51.91,80671.34,0.0,0.98849,1e-05,2.36913]
[1778446009394,51.91,80675.64,0.0,0.98852,1e-05,2.36324]
[1778446012416,51.9,80679.02,0.0,0.98855,1e-05,2.35791]
[1778446013422,51.9,80674.95,0.0,0.98852,1e-05,2.36282]
[1778446014429,51.9,80678.54,0.0,0.98855,1e-05,2.35788]
[1778446015316,51.9,80678.54,0.0,0.98855,1e-05,2.35788]
[1778446015622,51.9,80681.62,0.0,0.98858,1e-05,2.3536]
[1778446016454,51.9,80681.62,0.0,0.98858,1e-05,2.3536]
[1778446016556,51.9,80666.07,0.0,0.98846,1e-05,2.37331]
[1778446017253,51.9,80666.07,0.0,0.98846,1e-05,2.37331]
[1778446017313,51.9,80666.07,0.0,0.98846,1e-05,2.37331]
[1778446017450,51.9,80660.89,0.0,0.98843,1e-05,2.37966]
[1778446019464,51.89,80667.24,0.0,0.98848,1e-05,2.37073]
[1778446019751,51.89,80667.24,0.0,0.98848,1e-05,2.37073]
[1778446020471,51.89,80645.86,0.0,0.98832,1e-05,2.39811]
[1778446021479,51.89,80624.93,0.0,0.98816,1e-05,2.42517]
[1778446022486,51.89,80611.93,0.0,0.98807,1e-05,2.44193]
[1778446023641,51.89,80611.93,0.0,0.98807,1e-05,2.44193]
[1778446023493,51.89,80600.85,0.0,0.98799,1e-05,2.45617]
[1778446024500,51.88,80592.21,0.0,0.98792,1e-05,2.4672]
[1778446025507,51.88,80602.96,0.0,0.98801,1e-05,2.45239]
[1778446026645,51.88,80602.96,0.0,0.98801,1e-05,2.45239]
[1778446026514,51.88,80611.83,0.0,0.98808,1e-05,2.44012]
[1778446027521,51.88,80625.17,0.0,0.98818,1e-05,2.42204]
[1778446028528,51.87,80637.66,0.0,0.98828,1e-05,2.4052]
[1778446029535,51.86,80641.64,0.0,0.98833,1e-05,2.39569]
[1778446030542,51.85,80642.08,0.0,0.98834,1e-05,2.39472]
[1778446030690,51.85,80642.08,0.0,0.98834,1e-05,2.39472]
[1778446031549,51.85,80635.98,0.0,0.9883,1e-05,2.40229]
[1778446032561,51.85,80641.23,0.0,0.98834,1e-05,2.39506]
[1778446034575,51.85,80650.6,0.0,0.98841,1e-05,2.38209]
[1778446035582,51.85,80657.42,0.0,0.98846,1e-05,2.37288]
[1778446037596,51.84,80660.83,0.0,0.98849,1e-05,2.36778]
[1778446039610,51.84,80664.51,0.0,0.98852,1e-05,2.36237]
[1778446040101,51.84,80664.51,0.0,0.98852,1e-05,2.36237]
[1778446040324,51.84,80664.51,0.0,0.98852,1e-05,2.36237]
[1778446041303,51.84,80665.04,0.0,0.98853,1e-05,2.36136]
[1778446041310,51.84,80665.04,0.0,0.98853,1e-05,2.36136]
[1778446041624,51.84,80666.9,0.0,0.98854,1e-05,2.35864]
[1778446043638,51.83,80676.06,0.0,0.98862,1e-05,2.34625]
[1778446044645,51.83,80673.41,0.0,0.9886,1e-05,2.34934]
[1778446044694,51.83,80673.41,0.0,0.9886,1e-05,2.34934]
[1778446044811,51.83,80673.41,0.0,0.9886,1e-05,2.34934]
[1778446045652,51.83,80680.65,0.0,0.98865,1e-05,2.33978]
[1778446046282,51.83,80680.65,0.0,0.98865,1e-05,2.33978]
[1778446046309,51.83,80680.65,0.0,0.98865,1e-05,2.33978]
[1778446046660,51.83,80684.1,0.0,0.98868,1e-05,2.33507]
[1778446048675,51.83,80674.42,0.0,0.98861,1e-05,2.34692]
[1778446049600,51.83,80674.42,0.0,0.98861,1e-05,2.34692]
[1778446049684,51.83,80674.3,0.0,0.98861,1e-05,2.34681]
[1778446050689,51.83,80687.24,0.0,0.98871,1e-05,2.32997]
[1778446051905,51.83,80687.24,0.0,0.98871,1e-05,2.32997]
[1778446052329,51.83,80687.24,0.0,0.98871,1e-05,2.32997]
[1778446052366,51.82,80689.75,0.0,0.98874,1e-05,2.32481]
[1778446054997,51.82,80691.99,0.0,0.98875,1e-05,2.32171]
[1778446055058,51.82,80691.99,0.0,0.98875,1e-05,2.32171]
[1778446055641,51.82,80691.99,0.0,0.98875,1e-05,2.32171]
[1778446055662,51.82,80686.53,0.0,0.98872,1e-05,2.32816]
[1778446055812,51.82,80686.53,0.0,0.98872,1e-05,2.32816]
[1778446055911,51.82,80683.65,0.0,0.9887,1e-05,2.33157]
[1778446056858,51.82,80683.65,0.0,0.9887,1e-05,2.33157]
[1778446056915,51.82,80682.85,0.0,0.98869,1e-05,2.33232]
[1778446057740,51.82,80633.26,0.0,0.98833,1e-05,2.39631]
[1778446058747,51.82,80619.16,0.0,0.98822,1e-05,2.41438]
[1778446059755,51.81,80624.95,0.0,0.98827,1e-05,2.40637]
[1778446060842,51.81,80624.95,0.0,0.98827,1e-05,2.40637]
[1778446060875,51.81,80626.14,0.0,0.98828,1e-05,2.40441]
[1778446066804,51.8,80628.37,0.0,0.98831,1e-05,2.39908]
[1778446069825,51.8,80635.56,0.0,0.98837,1e-05,2.38851]
[1778446071920,51.8,80636.22,0.0,0.98838,1e-05,2.38727]
[1778446072060,51.8,80636.22,0.0,0.98838,1e-05,2.38727]
[1778446072124,51.79,80639.21,0.0,0.9884,1e-05,2.38301]
[1778446072846,51.79,80644.61,0.0,0.98844,1e-05,2.37563]
[1778446073853,51.79,80637.6,0.0,0.98839,1e-05,2.38438]
[1778446074860,51.79,80627.35,0.0,0.98832,1e-05,2.39736]
[1778446075992,51.79,80627.35,0.0,0.98832,1e-05,2.39736]
[1778446076062,51.79,80627.35,0.0,0.98832,1e-05,2.39736]
[1778446076163,51.79,80622.58,0.0,0.98829,1e-05,2.40321]
[1778446076874,51.79,80619.28,0.0,0.98826,1e-05,2.40712]
[1778446079932,51.78,80618.73,0.0,0.98826,1e-05,2.40702]
[1778446080064,51.78,80618.73,0.0,0.98826,1e-05,2.40702]
[1778446080233,51.78,80618.73,0.0,0.98826,1e-05,2.40702]
[1778446080312,51.78,80618.73,0.0,0.98826,1e-05,2.40702]
[1778446080334,51.78,80612.39,0.0,0.98822,1e-05,2.41493]
[1778446080915,51.78,80607.41,0.0,0.98818,1e-05,2.42105]
[1778446081919,51.78,80603.39,0.0,0.98816,1e-05,2.42591]
[1778446082929,51.78,80599.41,0.0,0.98813,1e-05,2.43071]
[1778446083937,51.77,80596.89,0.0,0.98811,1e-05,2.43359]
[1778446084943,51.77,80593.2,0.0,0.98809,1e-05,2.43801]
[1778446085999,51.77,80593.2,0.0,0.98809,1e-05,2.43801]
[1778446086066,51.77,80593.2,0.0,0.98809,1e-05,2.43801]
[1778446086386,51.77,80593.2,0.0,0.98809,1e-05,2.43801]
[1778446086564,51.77,80593.2,0.0,0.98809,1e-05,2.43801]
[1778446086592,51.77,80593.48,0.0,0.98809,1e-05,2.43717]
[1778446086957,51.77,80589.95,0.0,0.98807,1e-05,2.44138]
[1778446087964,51.77,80584.36,0.0,0.98803,1e-05,2.44832]
[1778446088916,51.77,80584.36,0.0,0.98803,1e-05,2.44832]
[1778446088971,51.76,80582.1,0.0,0.98801,1e-05,2.45084]
[1778446090985,51.76,80591.14,0.0,0.98809,1e-05,2.43786]
[1778446091992,51.76,80593.67,0.0,0.98811,1e-05,2.43405]
[1778446092999,51.76,80585.13,0.0,0.98805,1e-05,2.44491]
[1778446093780,51.76,80585.13,0.0,0.98805,1e-05,2.44491]
[1778446094007,51.75,80578.5,0.0,0.988,1e-05,2.45325]
[1778446094875,51.75,80578.5,0.0,0.988,1e-05,2.45325]
[1778446095066,51.75,80562.49,0.0,0.98788,1e-05,2.47416]
[1778446096059,51.75,80523.98,0.0,0.98757,1e-05,2.52625]
[1778446097063,51.75,80519.64,0.0,0.98755,1e-05,2.531]
[1778446098070,51.74,80530.39,0.0,0.98764,1e-05,2.5157]
[1778446098924,51.74,80530.39,0.0,0.98764,1e-05,2.5157]
[1778446099077,51.72,80536.86,0.0,0.98772,1e-05,2.50083]
[1778446100086,51.69,80546.6,0.0,0.98783,1e-05,2.48188]
[1778446101091,51.69,80545.14,0.0,0.98782,1e-05,2.48329]
[1778446102098,51.69,80531.44,0.0,0.98772,1e-05,2.50125]
[1778446103733,51.69,80531.44,0.0,0.98772,1e-05,2.50125]
[1778446103105,51.66,80528.43,0.0,0.98773,1e-05,2.49952]
[1778446104116,51.64,80519.44,0.0,0.98769,1e-05,2.50594]
[1778446105126,51.62,80510.71,0.0,0.98765,1e-05,2.51192]
[1778446107140,51.57,80515.08,0.0,0.98775,1e-05,2.49417]
[1778446107782,51.57,80515.08,0.0,0.98775,1e-05,2.49417]
[1778446108147,51.54,80511.66,0.0,0.98776,1e-05,2.49317]
[1778446109154,51.52,80513.62,0.0,0.98781,1e-05,2.48491]
[1778446110399,51.52,80513.62,0.0,0.98781,1e-05,2.48491]
[1778446110510,51.5,80516.44,0.0,0.98786,1e-05,2.47567]
[1778446111168,51.49,80508.33,0.0,0.98781,1e-05,2.48461]
[1778446113182,51.45,80513.92,0.0,0.98791,1e-05,2.46624]
[1778446114403,51.45,80513.92,0.0,0.98791,1e-05,2.46624]
[1778446114489,51.45,80527.32,0.0,0.98802,1e-05,2.44774]
[1778446115197,51.45,80538.62,0.0,0.98811,1e-05,2.43218]
[1778446116204,51.44,80544.87,0.0,0.98816,1e-05,2.42342]
[1778446117211,51.44,80541.64,0.0,0.98814,1e-05,2.42728]
[1778446118218,51.44,80538.26,0.0,0.98811,1e-05,2.43134]
[1778446119225,51.44,80541.11,0.0,0.98814,1e-05,2.4271]
[1778446121479,51.44,80540.39,0.0,0.98813,1e-05,2.42762]
[1778446121518,51.43,80545.51,0.0,0.98818,1e-05,2.42038]
[1778446122246,51.43,80541.37,0.0,0.98815,1e-05,2.42545]
[1778446124611,51.43,80541.04,0.0,0.98815,1e-05,2.42545]
[1778446124649,51.43,80544.96,0.0,0.98818,1e-05,2.4198]
[1778446124808,51.43,80544.96,0.0,0.98818,1e-05,2.4198]
[1778446127281,51.42,80550.56,0.0,0.98823,1e-05,2.41111]
[1778446128788,51.42,80550.56,0.0,0.98823,1e-05,2.41111]
[1778446128811,51.42,80549.43,0.0,0.98822,1e-05,2.4122]
[1778446129295,51.42,80544.76,0.0,0.98819,1e-05,2.41797]
[1778446130302,51.42,80542.85,0.0,0.98818,1e-05,2.42008]
[1778446132744,51.42,80543.43,0.0,0.98818,1e-05,2.41889]
[1778446132316,51.41,80548.57,0.0,0.98823,1e-05,2.41165]
[1778446132809,51.41,80548.57,0.0,0.98823,1e-05,2.41165]
[1778446135337,51.41,80546.43,0.0,0.98822,1e-05,2.41327]
[1778446137351,51.41,80548.73,0.0,0.98824,1e-05,2.40941]
[1778446138631,51.41,80548.73,0.0,0.98824,1e-05,2.40941]
[1778446138810,51.4,80548.63,0.0,0.98824,1e-05,2.40914]
[1778446139615,51.4,80554.53,0.0,0.98829,1e-05,2.40094]
[1778446140377,51.4,80557.88,0.0,0.98831,1e-05,2.39614]
[1778446141387,51.4,80526.68,0.0,0.98808,1e-05,2.43713]
[1778446142392,51.4,80511.66,0.0,0.98796,1e-05,2.4568]
[1778446143398,51.39,80508.21,0.0,0.98794,1e-05,2.46095]
[1778446144670,51.39,80508.21,0.0,0.98794,1e-05,2.46095]
[1778446144704,51.39,80506.2,0.0,0.98793,1e-05,2.46316]
[1778446145412,51.39,80493.57,0.0,0.98783,1e-05,2.47972]
[1778446146424,51.39,80483.52,0.0,0.98776,1e-05,2.49282]
[1778446147429,51.39,80472.79,0.0,0.98767,1e-05,2.50689]
[1778446148436,51.38,80463.48,0.0,0.9876,1e-05,2.51906]
[1778446148905,51.38,80463.48,0.0,0.9876,1e-05,2.51906]
[1778446149231,51.38,80463.48,0.0,0.9876,1e-05,2.51906]
[1778446149444,51.38,80454.08,0.0,0.98753,1e-05,2.53137]
[1778446150452,51.38,80443.08,0.0,0.98745,1e-05,2.54592]
[1778446151461,51.38,80440.65,0.0,0.98743,1e-05,2.54863]
[1778446152751,51.38,80440.65,0.0,0.98743,1e-05,2.54863]
[1778446152810,51.37,80425.53,0.0,0.98731,1e-05,2.56897]
[1778446153476,51.37,80424.81,0.0,0.98731,1e-05,2.56927]
[1778446154483,51.37,80434.75,0.0,0.98739,1e-05,2.55473]
[1778446155043,51.37,80434.75,0.0,0.98739,1e-05,2.55473]
[1778446155490,51.34,80430.02,0.0,0.98739,1e-05,2.55459]
[1778446156497,51.34,80424.3,0.0,0.98735,1e-05,2.56187]
[1778446158816,51.33,80423.15,0.0,0.98735,1e-05,2.56278]
[1778446158511,51.33,80430.55,0.0,0.98741,1e-05,2.5518]
[1778446158897,51.33,80430.55,0.0,0.98741,1e-05,2.5518]
[1778446159518,51.33,80420.07,0.0,0.98733,1e-05,2.56572]
[1778446160525,51.33,80399.22,0.0,0.98716,1e-05,2.59423]
[1778446161533,51.3,80402.65,0.0,0.98723,1e-05,2.582]
[1778446162904,51.27,80404.23,0.0,0.98729,1e-05,2.57262]
[1778446163599,51.27,80404.23,0.0,0.98729,1e-05,2.57262]
[1778446163666,51.24,80396.92,0.0,0.98727,1e-05,2.57587]
[1778446164555,51.24,80376.22,0.0,0.9871,1e-05,2.6043]
[1778446165567,51.23,80373.3,0.0,0.98708,1e-05,2.60767]
[1778446166586,51.23,80376.52,0.0,0.98711,1e-05,2.60234]
[1778446167798,51.23,80376.52,0.0,0.98711,1e-05,2.60234]
[1778446167591,51.23,80362.17,0.0,0.987,1e-05,2.62193]
[1778446168094,51.23,80362.17,0.0,0.987,1e-05,2.62193]
[1778446168594,51.22,80330.98,0.0,0.98674,1e-05,2.6658]
[1778446169601,51.22,80321.46,0.0,0.98666,1e-05,2.67867]
[1778446170608,51.18,80320.1,0.0,0.9867,1e-05,2.67166]
[1778446171706,51.18,80320.1,0.0,0.9867,1e-05,2.67166]
[1778446171762,51.18,80321.46,0.0,0.98673,1e-05,2.66725]
[1778446172622,51.14,80317.7,0.0,0.98675,1e-05,2.66394]
[1778446173277,51.14,80317.7,0.0,0.98675,1e-05,2.66394]
[1778446173643,51.11,80307.69,0.0,0.98671,1e-05,2.66976]
[1778446174648,51.08,80302.06,0.0,0.98671,1e-05,2.66919]
[1778446175655,51.04,80305.3,0.0,0.98679,1e-05,2.65582]
[1778446176662,51.01,80312.39,0.0,0.9869,1e-05,2.63722]
[1778446177322,51.01,80312.39,0.0,0.9869,1e-05,2.63722]
[1778446177669,50.98,80332.46,0.0,0.98711,1e-05,2.60054]
[1778446178139,50.98,80332.46,0.0,0.98711,1e-05,2.60054]
[1778446178676,50.95,80357.65,0.0,0.98736,1e-05,2.55769]
[1778446179683,50.94,80358.96,0.0,0.98738,1e-05,2.5552]
[1778446180694,50.94,80349.32,0.0,0.9873,1e-05,2.56809]
[1778446181702,50.94,80345.08,0.0,0.98727,1e-05,2.57339]
[1778446182264,50.94,80345.08,0.0,0.98727,1e-05,2.57339]
[1778446182801,50.94,80345.08,0.0,0.98727,1e-05,2.57339]
[1778446182803,50.94,80332.9,0.0,0.98717,1e-05,2.58993]
[1778446183716,50.93,80322.39,0.0,0.98709,1e-05,2.60418]
[1778446184726,50.93,80332.56,0.0,0.98718,1e-05,2.58902]
[1778446185730,50.93,80351.99,0.0,0.98734,1e-05,2.56088]
[1778446186219,50.93,80351.99,0.0,0.98734,1e-05,2.56088]
[1778446186741,50.92,80358.22,0.0,0.9874,1e-05,2.55144]
[1778446187746,50.92,80349.53,0.0,0.98733,1e-05,2.56299]
[1778446188753,50.9,80326.35,0.0,0.98718,1e-05,2.58944]
[1778446189767,50.89,80323.4,0.0,0.98715,1e-05,2.59299]
[1778446190774,50.89,80325.06,0.0,0.98717,1e-05,2.58993]
[1778446191781,50.89,80331.01,0.0,0.98723,1e-05,2.58079]
[1778446193796,50.88,80354.35,0.0,0.98743,1e-05,2.54657]
[1778446195810,50.88,80359.99,0.0,0.98748,1e-05,2.53739]
[1778446197839,50.85,80353.19,0.0,0.98746,1e-05,2.54033]
[1778446198856,50.83,80357.75,0.0,0.98753,1e-05,2.52816]
[1778446199862,50.82,80361.43,0.0,0.98756,1e-05,2.52245]
[1778446200521,50.82,80361.43,0.0,0.98756,1e-05,2.52245]
[1778446200533,50.82,80361.43,0.0,0.98756,1e-05,2.52245]
[1778446200673,50.82,80361.43,0.0,0.98757,1e-05,2.52187]
[1778446201897,50.82,80298.02,0.0,0.98704,1e-05,2.6113]
[1778446202913,50.82,80288.16,0.0,0.98696,1e-05,2.62544]
[1778446203919,50.8,80300.84,0.0,0.9871,1e-05,2.60156]
[1778446204536,50.8,80300.84,0.0,0.9871,1e-05,2.60156]
[1778446204926,50.79,80308.99,0.0,0.98718,1e-05,2.5885]
[1778446206569,50.79,80307.64,0.0,0.98717,1e-05,2.58973]
[1778446208571,50.79,80306.94,0.0,0.98717,1e-05,2.59004]
[1778446211981,50.77,80315.66,0.0,0.98726,1e-05,2.57422]
[1778446212982,50.77,80321.19,0.0,0.98731,1e-05,2.56575]
[1778446214381,50.77,80323.91,0.0,0.98734,1e-05,2.56126]
[1778446214996,50.77,80331.18,0.0,0.9874,1e-05,2.5504]
[1778446216021,50.76,80349.54,0.0,0.98755,1e-05,2.52409]
[1778446217010,50.76,80371.25,0.0,0.98773,1e-05,2.49343]
[1778446218019,50.74,80389.58,0.0,0.98791,1e-05,2.46324]
[1778446219024,50.72,80389.17,0.0,0.98793,1e-05,2.45932]
[1778446221015,50.7,80389.33,0.0,0.98795,1e-05,2.45471]
[1778446221039,50.68,80394.18,0.0,0.98802,1e-05,2.4438]
[1778446222703,50.68,80394.18,0.0,0.98802,1e-05,2.4438]
[1778446222819,50.68,80401.47,0.0,0.98808,1e-05,2.4331]
[1778446223054,50.68,80407.42,0.0,0.98812,1e-05,2.42506]
[1778446224066,50.68,80410.34,0.0,0.98815,1e-05,2.42074]
[1778446225075,50.68,80406.44,0.0,0.98812,1e-05,2.42563]
[1778446226731,50.68,80406.44,0.0,0.98812,1e-05,2.42563]
[1778446226795,50.68,80401.59,0.0,0.98809,1e-05,2.43142]
[1778446227278,50.68,80401.59,0.0,0.98809,1e-05,2.43142]
[1778446227401,50.68,80400.82,0.0,0.98808,1e-05,2.43246]
[1778446228100,50.68,80407.31,0.0,0.98813,1e-05,2.42369]
[1778446229107,50.67,80415.74,0.0,0.9882,1e-05,2.41156]
[1778446230115,50.67,80418.34,0.0,0.98822,1e-05,2.40772]
[1778446231353,50.67,80418.34,0.0,0.98822,1e-05,2.40772]
[1778446231456,50.67,80420.19,0.0,0.98825,1e-05,2.40344]
[1778446232129,50.65,80431.49,0.0,0.98835,1e-05,2.38501]
[1778446233138,50.64,80436.18,0.0,0.98841,1e-05,2.3758]
[1778446234143,50.64,80439.58,0.0,0.98843,1e-05,2.37101]
[1778446235150,50.64,80433.99,0.0,0.98839,1e-05,2.37816]
[1778446236157,50.64,80428.1,0.0,0.98835,1e-05,2.38572]
[1778446237164,50.64,80425.42,0.0,0.98833,1e-05,2.389]
[1778446238172,50.64,80431.45,0.0,0.98838,1e-05,2.38065]
[1778446239535,50.64,80431.45,0.0,0.98838,1e-05,2.38065]
[1778446239544,50.64,80431.45,0.0,0.98838,1e-05,2.38065]
[1778446239817,50.64,80431.45,0.0,0.98838,1e-05,2.38065]
[1778446239918,50.63,80438.49,0.0,0.98843,1e-05,2.37073]
[1778446240756,50.63,80442.01,0.0,0.98846,1e-05,2.36579]
[1778446242200,50.63,80448.32,0.0,0.98851,1e-05,2.35718]
[1778446243460,50.63,80448.32,0.0,0.98851,1e-05,2.35718]
[1778446243483,50.63,80450.03,0.0,0.98853,1e-05,2.35467]
[1778446244214,50.63,80460.41,0.0,0.98861,1e-05,2.34076]
[1778446245221,50.62,80473.29,0.0,0.98871,1e-05,2.32175]
[1778446246228,50.62,80470.7,0.0,0.9887,1e-05,2.32495]
[1778446248243,50.62,80473.89,0.0,0.98872,1e-05,2.32041]
[1778446251264,50.62,80476.25,0.0,0.98874,1e-05,2.3168]
[1778446255310,50.61,80476.97,0.0,0.98875,1e-05,2.31535]
[1778446255411,50.61,80473.03,0.0,0.98872,1e-05,2.32032]
[1778446257306,50.61,80471.13,0.0,0.98871,1e-05,2.32245]
[1778446258613,50.61,80467.18,0.0,0.98868,1e-05,2.32743]
[1778446259320,50.61,80469.0,0.0,0.9887,1e-05,2.32486]
[1778446260428,50.61,80469.0,0.0,0.9887,1e-05,2.32486]
[1778446260969,50.61,80469.0,0.0,0.9887,1e-05,2.32486]
[1778446260489,50.61,80476.02,0.0,0.98875,1e-05,2.31552]
[1778446261365,50.61,80500.98,0.0,0.98893,1e-05,2.28303]
[1778446262358,50.61,80518.71,0.0,0.98906,1e-05,2.26029]
[1778446263372,50.61,80530.95,0.0,0.98915,1e-05,2.24455]
[1778446264934,50.61,80530.95,0.0,0.98915,1e-05,2.24455]
[1778446264996,50.61,80537.98,0.0,0.9892,1e-05,2.23559]
[1778446266611,50.61,80539.33,0.0,0.98921,1e-05,2.23388]
[1778446266668,50.6,80545.92,0.0,0.98927,1e-05,2.22475]
[1778446267402,50.6,80554.73,0.0,0.98933,1e-05,2.21368]
[1778446268413,50.6,80565.07,0.0,0.98941,1e-05,2.19997]
[1778446269421,50.6,80571.76,0.0,0.98945,1e-05,2.19167]
[1778446270635,50.6,80571.76,0.0,0.98945,1e-05,2.19167]
[1778446270695,50.6,80577.32,0.0,0.98949,1e-05,2.18476]
[1778446274457,50.6,80570.46,0.0,0.98944,1e-05,2.19329]
[1778446277619,50.6,80578.79,0.0,0.9895,1e-05,2.18293]
[1778446279493,50.6,80585.87,0.0,0.98955,1e-05,2.17425]
[1778446281509,50.6,80596.04,0.0,0.98962,1e-05,2.1618]
[1778446283525,50.6,80600.06,0.0,0.98965,1e-05,2.15698]
[1778446285996,50.6,80602.96,0.0,0.98967,1e-05,2.15342]
[1778446286059,50.6,80602.96,0.0,0.98967,1e-05,2.15342]
[1778446289136,50.6,80607.93,0.0,0.9897,1e-05,2.14733]
[1778446289814,50.6,80607.93,0.0,0.9897,1e-05,2.14733]
[1778446295615,50.6,80615.79,0.0,0.98976,1e-05,2.13653]
[1778446296623,50.6,80629.08,0.0,0.98985,1e-05,2.12052]
[1778446297631,50.6,80641.69,0.0,0.98994,1e-05,2.10528]
[1778446298638,50.6,80642.88,0.0,0.98994,1e-05,2.10405]
[1778446299644,50.6,80643.08,0.0,0.98995,1e-05,2.1038]
[1778446300651,50.6,80648.61,0.0,0.98998,1e-05,2.09716]
[1778446302222,50.6,80645.53,0.0,0.98996,1e-05,2.10086]
[1778446302808,50.6,80645.53,0.0,0.98996,1e-05,2.10086]
[1778446307700,50.62,80640.95,0.0,0.98992,1e-05,2.1087]
[1778446310721,50.62,80636.51,0.0,0.98989,1e-05,2.11406]
[1778446311449,50.62,80636.51,0.0,0.98989,1e-05,2.11406]
[1778446311561,50.62,80636.51,0.0,0.98989,1e-05,2.11406]
[1778446311778,50.62,80636.05,0.0,0.98988,1e-05,2.11461]
[1778446315757,50.62,80631.54,0.0,0.98985,1e-05,2.12007]
[1778446316574,50.62,80631.54,0.0,0.98985,1e-05,2.12007]
[1778446316812,50.62,80631.54,0.0,0.98985,1e-05,2.12007]
[1778446316911,50.62,80630.28,0.0,0.98985,1e-05,2.1216]
[1778446318601,50.62,80629.95,0.0,0.98984,1e-05,2.122]
[1778446318842,50.62,80623.87,0.0,0.9898,1e-05,2.12938]
[1778446319785,50.62,80619.63,0.0,0.98977,1e-05,2.13454]
[1778446320809,50.62,80619.63,0.0,0.98977,1e-05,2.13454]
[1778446323824,50.62,80629.64,0.0,0.98984,1e-05,2.12237]
[1778446324831,50.62,80634.54,0.0,0.98987,1e-05,2.11644]
[1778446325841,50.62,80647.91,0.0,0.98996,1e-05,2.10051]
[1778446326845,50.62,80661.39,0.0,0.99005,1e-05,2.08436]
[1778446327852,50.62,80664.27,0.0,0.99007,1e-05,2.08092]
[1778446331025,50.62,80667.41,0.0,0.99009,1e-05,2.07718]
[1778446331057,50.62,80667.41,0.0,0.99009,1e-05,2.07718]
[1778446332887,50.62,80674.79,0.0,0.99014,1e-05,2.06841]
[1778446333894,50.62,80667.11,0.0,0.99009,1e-05,2.07754]
[1778446334465,50.62,80667.11,0.0,0.99009,1e-05,2.07754]
[1778446334557,50.62,80667.11,0.0,0.99009,1e-05,2.07754]
[1778446334901,50.62,80656.94,0.0,0.99002,1e-05,2.08968]
[1778446335908,50.62,80655.68,0.0,0.99002,1e-05,2.09119]
[1778446337191,50.62,80655.52,0.0,0.99001,1e-05,2.09138]
[1778446337312,50.62,80655.52,0.0,0.99001,1e-05,2.09138]
[1778446337922,50.62,80655.34,0.0,0.99001,1e-05,2.0916]
[1778446339937,50.62,80643.9,0.0,0.98994,1e-05,2.10534]
[1778446340943,50.62,80641.83,0.0,0.98992,1e-05,2.10783]
[1778446341950,50.62,80647.68,0.0,0.98996,1e-05,2.10099]
[1778446342957,50.62,80654.05,0.0,0.99,1e-05,2.09335]
[1778446344971,50.62,80647.28,0.0,0.98996,1e-05,2.10147]
[1778446345978,50.62,80659.52,0.0,0.99004,1e-05,2.08702]
[1778446346985,50.62,80669.82,0.0,0.99011,1e-05,2.07497]
[1778446347993,50.62,80661.95,0.0,0.99005,1e-05,2.08436]
[1778446350007,50.62,80654.77,0.0,0.99001,1e-05,2.09295]
[1778446352021,50.62,80649.5,0.0,0.98998,1e-05,2.09794]
[1778446354035,50.62,80640.96,0.0,0.98992,1e-05,2.10822]
[1778446355042,50.62,80635.1,0.0,0.98988,1e-05,2.1153]
[1778446360077,50.62,80631.05,0.0,0.98985,1e-05,2.1202]
[1778446361084,50.62,80626.82,0.0,0.98982,1e-05,2.12533]
[1778446361951,50.62,80626.82,0.0,0.98982,1e-05,2.12533]
[1778446364066,50.62,80623.96,0.0,0.9898,1e-05,2.12898]
[1778446369129,50.62,80617.95,0.0,0.98976,1e-05,2.1363]
[1778446369142,50.62,80618.4,0.0,0.98977,1e-05,2.13575]
[1778446369314,50.62,80618.4,0.0,0.98977,1e-05,2.13575]
[1778446374529,50.62,80617.82,0.0,0.98976,1e-05,2.13645]
[1778446374559,50.62,80617.82,0.0,0.98976,1e-05,2.13645]
[1778446378975,50.62,80614.32,0.0,0.98974,1e-05,2.14072]
[1778446379065,50.62,80614.32,0.0,0.98974,1e-05,2.14072]
[1778446379076,50.62,80610.08,0.0,0.98971,1e-05,2.14591]
[1778446380174,50.62,80610.08,0.0,0.98971,1e-05,2.14591]
[1778446380312,50.62,80609.49,0.0,0.9897,1e-05,2.14663]
[1778446382244,50.62,80591.55,0.0,0.98958,1e-05,2.16868]
[1778446383251,50.62,80590.85,0.0,0.98958,1e-05,2.16954]
[1778446385675,50.62,80589.58,0.0,0.98957,1e-05,2.17111]
[1778446386272,50.62,80580.47,0.0,0.9895,1e-05,2.18239]
[1778446388287,50.62,80563.63,0.0,0.98938,1e-05,2.20336]
[1778446389751,50.62,80563.63,0.0,0.98938,1e-05,2.20336]
[1778446389801,50.62,80559.29,0.0,0.98935,1e-05,2.2088]
[1778446390301,50.62,80592.42,0.0,0.98959,1e-05,2.1676]
[1778446391308,50.62,80598.25,0.0,0.98963,1e-05,2.16042]
[1778446392315,50.62,80609.55,0.0,0.9897,1e-05,2.14655]
[1778446393322,50.62,80607.12,0.0,0.98968,1e-05,2.1502]
[1778446395336,50.62,80600.87,0.0,0.98964,1e-05,2.15787]
[1778446396238,50.62,80600.87,0.0,0.98964,1e-05,2.15787]
[1778446396312,50.62,80600.87,0.0,0.98964,1e-05,2.15787]
[1778446396343,50.62,80602.9,0.0,0.98966,1e-05,2.15538]
[1778446397945,50.62,80602.9,0.0,0.98966,1e-05,2.15538]
[1778446398063,50.62,80602.9,0.0,0.98966,1e-05,2.15538]
[1778446403753,50.62,80605.09,0.0,0.98967,1e-05,2.15269]
[1778446403812,50.62,80605.09,0.0,0.98967,1e-05,2.15269]
[1778446403910,50.62,80605.7,0.0,0.98967,1e-05,2.15195]
[1778446404808,50.62,80605.7,0.0,0.98967,1e-05,2.15195]
[1778446405061,50.62,80605.7,0.0,0.98967,1e-05,2.15195]
[1778446410212,50.63,80603.17,0.0,0.98965,1e-05,2.15641]
[1778446410311,50.63,80603.15,0.0,0.98965,1e-05,2.15644]
[1778446411116,50.63,80603.15,0.0,0.98965,1e-05,2.15644]
[1778446411166,50.63,80603.06,0.0,0.98965,1e-05,2.1552]
[1778446411309,50.63,80603.06,0.0,0.98965,1e-05,2.1552]
[1778446414469,50.63,80598.42,0.0,0.98962,1e-05,2.1609]
[1778446416762,50.63,80594.77,0.0,0.9896,1e-05,2.1654]
[1778446416815,50.63,80594.77,0.0,0.9896,1e-05,2.1654]
[1778446416912,50.63,80591.78,0.0,0.98958,1e-05,2.16909]
[1778446417490,50.63,80595.98,0.0,0.98961,1e-05,2.16391]
[1778446418497,50.63,80605.61,0.0,0.98967,1e-05,2.15219]
[1778446419504,50.63,80579.19,0.0,0.98949,1e-05,2.18479]
[1778446420511,50.63,80569.62,0.0,0.98942,1e-05,2.1967]
[1778446421518,50.63,80568.63,0.0,0.98941,1e-05,2.19794]
[1778446426120,50.63,80568.94,0.0,0.98942,1e-05,2.19755]
[1778446426315,50.63,80567.55,0.0,0.98941,1e-05,2.19928]
[1778446428567,50.63,80560.4,0.0,0.98936,1e-05,2.20822]
[1778446431593,50.63,80561.83,0.0,0.98937,1e-05,2.20643]
[1778446433730,50.63,80564.58,0.0,0.98939,1e-05,2.20299]
[1778446433812,50.63,80564.58,0.0,0.98939,1e-05,2.20299]
[1778446433912,50.63,80564.07,0.0,0.98938,1e-05,2.20363]
[1778446435472,50.63,80563.39,0.0,0.98938,1e-05,2.20448]
[1778446435566,50.63,80563.39,0.0,0.98938,1e-05,2.20448]
[1778446440655,50.63,80564.64,0.0,0.98939,1e-05,2.20292]
[1778446442957,50.63,80563.44,0.0,0.98938,1e-05,2.20442]
[1778446443061,50.63,80563.44,0.0,0.98938,1e-05,2.20442]
[1778446443162,50.63,80563.46,0.0,0.98938,1e-05,2.20439]
[1778446443663,50.63,80563.46,0.0,0.98938,1e-05,2.20439]
[1778446443813,50.63,80563.46,0.0,0.98938,1e-05,2.20439]
[1778446448711,50.63,80568.87,0.0,0.98942,1e-05,2.19764]
[1778446449718,50.63,80574.54,0.0,0.98946,1e-05,2.19061]
[1778446452715,50.63,80573.51,0.0,0.98945,1e-05,2.1919]
[1778446452819,50.63,80573.51,0.0,0.98945,1e-05,2.1919]
[1778446452919,50.63,80570.92,0.0,0.98943,1e-05,2.19512]
[1778446453486,50.63,80570.92,0.0,0.98943,1e-05,2.19512]
[1778446453563,50.63,80570.92,0.0,0.98943,1e-05,2.19512]
[1778446458784,50.63,80578.86,0.0,0.98949,1e-05,2.18524]
[1778446459791,50.63,80587.23,0.0,0.98954,1e-05,2.17487]
[1778446460798,50.63,80592.02,0.0,0.98958,1e-05,2.16904]
[1778446461692,50.63,80592.02,0.0,0.98958,1e-05,2.16904]
[1778446461815,50.63,80592.02,0.0,0.98958,1e-05,2.16904]
[1778446461896,50.63,80593.31,0.0,0.98959,1e-05,2.16744]
[1778446462355,50.63,80593.31,0.0,0.98959,1e-05,2.16744]
[1778446462562,50.63,80593.31,0.0,0.98959,1e-05,2.16744]
[1778446465849,50.63,80579.42,0.0,0.98949,1e-05,2.18463]
[1778446466856,50.63,80578.04,0.0,0.98948,1e-05,2.18635]
[1778446468259,50.63,80578.04,0.0,0.98948,1e-05,2.18635]
[1778446468311,50.63,80578.18,0.0,0.98948,1e-05,2.18617]
[1778446469073,50.63,80578.18,0.0,0.98948,1e-05,2.18617]
[1778446469172,50.63,80577.25,0.0,0.98947,1e-05,2.18733]
[1778446469309,50.63,80577.25,0.0,0.98947,1e-05,2.18733]
[1778446471892,50.63,80573.0,0.0,0.98945,1e-05,2.19125]
[1778446475519,50.63,80573.76,0.0,0.98946,1e-05,2.19035]
[1778446475560,50.63,80573.76,0.0,0.98946,1e-05,2.19035]
[1778446476196,50.63,80573.76,0.0,0.98946,1e-05,2.19035]
[1778446476254,50.63,80572.01,0.0,0.98944,1e-05,2.19253]
[1778446476314,50.63,80572.01,0.0,0.98944,1e-05,2.19253]
[1778446478996,50.63,80575.42,0.0,0.98947,1e-05,2.18829]
[1778446479065,50.63,80575.42,0.0,0.98947,1e-05,2.18829]
[1778446479097,50.63,80578.12,0.0,0.98949,1e-05,2.18493]
[1778446479355,50.63,80578.12,0.0,0.98949,1e-05,2.18493]
[1778446479560,50.63,80578.12,0.0,0.98949,1e-05,2.18493]
[1778446480955,50.63,80583.9,0.0,0.98953,1e-05,2.17777]
[1778446482970,50.63,80587.77,0.0,0.98955,1e-05,2.17312]
[1778446484072,50.63,80587.77,0.0,0.98955,1e-05,2.17312]
[1778446484173,50.62,80582.44,0.0,0.98953,1e-05,2.17762]
[1778446484312,50.62,80582.44,0.0,0.98953,1e-05,2.17762]
[1778446484793,50.62,80582.44,0.0,0.98953,1e-05,2.17762]
[1778446484815,50.62,80582.44,0.0,0.98953,1e-05,2.17762]
[1778446488009,50.61,80587.32,0.0,0.98958,1e-05,2.16843]
[1778446490019,50.61,80592.14,0.0,0.98961,1e-05,2.16266]
[1778446490881,50.61,80592.14,0.0,0.98961,1e-05,2.16266]
[1778446491062,50.61,80592.14,0.0,0.98961,1e-05,2.16266]
[1778446491160,50.6,80594.83,0.0,0.98964,1e-05,2.15832]
[1778446492292,50.6,80594.83,0.0,0.98964,1e-05,2.15832]
[1778446492313,50.6,80596.15,0.0,0.98964,1e-05,2.1567]
[1778446498075,50.6,80597.17,0.0,0.98966,1e-05,2.15415]
[1778446499082,50.6,80604.98,0.0,0.98971,1e-05,2.14469]
[1778446499322,50.6,80604.98,0.0,0.98971,1e-05,2.14469]
[1778446499566,50.6,80604.98,0.0,0.98971,1e-05,2.14469]
[1778446500089,50.6,80608.03,0.0,0.98974,1e-05,2.14042]
[1778446500847,50.6,80608.03,0.0,0.98974,1e-05,2.14042]
[1778446501064,50.6,80608.03,0.0,0.98974,1e-05,2.14042]
[1778446501165,50.59,80607.65,0.0,0.98974,1e-05,2.13984]
[1778446505115,50.58,80604.93,0.0,0.98973,1e-05,2.14161]
[1778446505310,50.58,80604.93,0.0,0.98973,1e-05,2.14161]
[1778446507140,50.58,80597.48,0.0,0.98969,1e-05,2.14918]
[1778446508147,50.57,80593.52,0.0,0.98966,1e-05,2.1535]
[1778446508377,50.57,80593.52,0.0,0.98966,1e-05,2.1535]
[1778446508566,50.57,80593.52,0.0,0.98966,1e-05,2.1535]
[1778446509154,50.57,80594.35,0.0,0.98967,1e-05,2.15194]
[1778446509397,50.57,80594.35,0.0,0.98967,1e-05,2.15194]
[1778446509564,50.57,80594.35,0.0,0.98967,1e-05,2.15194]
[1778446515196,50.57,80594.61,0.0,0.98968,1e-05,2.15038]
[1778446519224,50.57,80603.67,0.0,0.98974,1e-05,2.13911]
[1778446520233,50.56,80607.77,0.0,0.98977,1e-05,2.13359]
[1778446521238,50.56,80620.4,0.0,0.98986,1e-05,2.11773]
[1778446522245,50.56,80625.45,0.0,0.9899,1e-05,2.11114]
[1778446524259,50.56,80629.3,0.0,0.98993,1e-05,2.10556]
[1778446524490,50.56,80629.3,0.0,0.98993,1e-05,2.10556]
[1778446524561,50.56,80629.3,0.0,0.98993,1e-05,2.10556]
[1778446525313,50.56,80629.3,0.0,0.98993,1e-05,2.10556]
[1778446525266,50.55,80628.78,0.0,0.98993,1e-05,2.10574]
[1778446525565,50.55,80628.78,0.0,0.98993,1e-05,2.10574]
[1778446531308,50.54,80623.53,0.0,0.98991,1e-05,2.10803]
[1778446533642,50.54,80626.19,0.0,0.98994,1e-05,2.10392]
[1778446533812,50.54,80626.19,0.0,0.98994,1e-05,2.10392]
[1778446534329,50.53,80626.21,0.0,0.98994,1e-05,2.10345]
[1778446534452,50.53,80626.21,0.0,0.98994,1e-05,2.10345]
[1778446534560,50.53,80626.21,0.0,0.98994,1e-05,2.10345]
[1778446537350,50.53,80630.95,0.0,0.98998,1e-05,2.09641]
[1778446540042,50.53,80631.4,0.0,0.98998,1e-05,2.09543]
[1778446540063,50.53,80631.4,0.0,0.98998,1e-05,2.09543]
[1778446540135,50.52,80631.86,0.0,0.98999,1e-05,2.09445]
[1778446542212,50.52,80632.01,0.0,0.98999,1e-05,2.09384]
[1778446542311,50.52,80632.01,0.0,0.98999,1e-05,2.09384]
[1778446542229,50.52,80621.77,0.0,0.98993,1e-05,2.1053]
[1778446546755,50.52,80624.48,0.0,0.98995,1e-05,2.10133]
[1778446546813,50.52,80624.48,0.0,0.98995,1e-05,2.10133]
[1778446546824,50.51,80628.98,0.0,0.98998,1e-05,2.09547]
[1778446547659,50.51,80628.98,0.0,0.98998,1e-05,2.09547]
[1778446547812,50.51,80628.98,0.0,0.98998,1e-05,2.09547]
[1778446553466,50.52,80629.17,0.0,0.98998,1e-05,2.09686]
[1778446555164,50.52,80629.17,0.0,0.98998,1e-05,2.09686]
[1778446555312,50.52,80629.17,0.0,0.98998,1e-05,2.09686]
[1778446555265,50.52,80628.95,0.0,0.98997,1e-05,2.09757]
[1778446555858,50.52,80628.95,0.0,0.98997,1e-05,2.09757]
[1778446556061,50.52,80628.95,0.0,0.98997,1e-05,2.09757]
[1778446556160,50.52,80630.6,0.0,0.98998,1e-05,2.09558]
[1778446561523,50.53,80632.42,0.0,0.98999,1e-05,2.09475]
[1778446564266,50.53,80632.8,0.0,0.98999,1e-05,2.09387]
[1778446564314,50.53,80632.8,0.0,0.98999,1e-05,2.09387]
[1778446564367,50.52,80635.94,0.0,0.99002,1e-05,2.08925]
[1778446565394,50.52,80636.59,0.0,0.99002,1e-05,2.08847]
[1778446565562,50.52,80636.59,0.0,0.99002,1e-05,2.08847]
[1778446571530,50.53,80634.87,0.0,0.99001,1e-05,2.09133]
[1778446571558,50.53,80634.87,0.0,0.99001,1e-05,2.09133]
[1778446572256,50.53,80634.87,0.0,0.99001,1e-05,2.09133]
[1778446572311,50.53,80634.87,0.0,0.99001,1e-05,2.09133]
[1778446572357,50.53,80634.47,0.0,0.99,1e-05,2.09228]
[1778446574126,50.53,80634.61,0.0,0.99,1e-05,2.09211]
[1778446574166,50.53,80634.31,0.0,0.99,1e-05,2.09271]
[1778446574620,50.53,80626.33,0.0,0.98995,1e-05,2.10254]
[1778446575625,50.53,80611.42,0.0,0.98984,1e-05,2.1208]
[1778446576638,50.53,80604.99,0.0,0.9898,1e-05,2.12881]
[1778446578129,50.53,80604.99,0.0,0.9898,1e-05,2.12881]
[1778446578193,50.53,80615.48,0.0,0.98987,1e-05,2.11557]
[1778446578650,50.53,80621.32,0.0,0.98991,1e-05,2.10804]
[1778446583686,50.52,80621.46,0.0,0.98993,1e-05,2.10563]
[1778446585700,50.51,80617.46,0.0,0.98991,1e-05,2.10957]
[1778446587714,50.51,80613.33,0.0,0.98988,1e-05,2.11364]
[1778446589494,50.51,80612.84,0.0,0.98988,1e-05,2.11377]
[1778446589561,50.51,80612.84,0.0,0.98988,1e-05,2.11377]
[1778446589728,50.51,80613.11,0.0,0.98989,1e-05,2.11298]
[1778446590708,50.51,80613.11,0.0,0.98989,1e-05,2.11298]
[1778446590810,50.51,80613.11,0.0,0.98989,1e-05,2.11298]
[1778446596777,50.49,80616.43,0.0,0.98993,1e-05,2.10445]
[1778446600617,50.49,80617.62,0.0,0.98995,1e-05,2.10167]
[1778446600810,50.49,80617.62,0.0,0.98995,1e-05,2.10167]
[1778446600822,50.48,80617.68,0.0,0.98995,1e-05,2.10116]
[1778446601821,50.48,80617.68,0.0,0.98995,1e-05,2.10116]
[1778446602060,50.48,80617.68,0.0,0.98995,1e-05,2.10116]
[1778446607854,50.47,80618.83,0.0,0.98997,1e-05,2.09673]
[1778446609698,50.47,80620.78,0.0,0.98999,1e-05,2.09395]
[1778446609811,50.47,80620.78,0.0,0.98999,1e-05,2.09395]
[1778446609868,50.47,80623.45,0.0,0.99001,1e-05,2.09032]
[1778446610843,50.47,80623.45,0.0,0.99001,1e-05,2.09032]
[1778446611059,50.47,80623.45,0.0,0.99001,1e-05,2.09032]
[1778446615911,50.45,80632.38,0.0,0.99008,1e-05,2.07715]
[1778446616444,50.45,80632.38,0.0,0.99008,1e-05,2.07715]
[1778446616562,50.45,80632.38,0.0,0.99008,1e-05,2.07715]
[1778446616918,50.45,80633.13,0.0,0.99009,1e-05,2.07587]
[1778446617695,50.45,80633.13,0.0,0.99009,1e-05,2.07587]
[1778446617813,50.45,80633.13,0.0,0.99009,1e-05,2.07587]
[1778446621953,50.44,80636.58,0.0,0.99012,1e-05,2.06982]
[1778446623968,50.44,80632.99,0.0,0.9901,1e-05,2.07336]
[1778446624640,50.44,80632.99,0.0,0.9901,1e-05,2.07336]
[1778446624810,50.44,80632.99,0.0,0.9901,1e-05,2.07336]
[1778446624978,50.44,80627.24,0.0,0.99007,1e-05,2.07985]
[1778446625988,50.44,80622.32,0.0,0.99004,1e-05,2.08536]
[1778446626616,50.44,80622.32,0.0,0.99004,1e-05,2.08536]
[1778446626809,50.44,80622.32,0.0,0.99004,1e-05,2.08536]
[1778446628006,50.43,80628.33,0.0,0.99008,1e-05,2.07735]
[1778446629009,50.43,80634.3,0.0,0.99012,1e-05,2.06983]
[1778446630046,50.43,80634.3,0.0,0.99012,1e-05,2.06983]
[1778446630065,50.43,80634.3,0.0,0.99012,1e-05,2.06983]
[1778446630242,50.43,80634.3,0.0,0.99012,1e-05,2.06983]
[1778446630311,50.43,80634.3,0.0,0.99012,1e-05,2.06983]
[1778446630343,50.43,80636.32,0.0,0.99014,1e-05,2.06668]
[1778446632030,50.43,80639.85,0.0,0.99017,1e-05,2.06211]
[1778446637065,50.42,80640.75,0.0,0.99018,1e-05,2.05927]
[1778446640525,50.41,80639.53,0.0,0.99018,1e-05,2.05967]
[1778446640566,50.41,80639.53,0.0,0.99018,1e-05,2.05967]
[1778446643107,50.41,80644.67,0.0,0.99022,1e-05,2.05252]
[1778446643796,50.41,80644.67,0.0,0.99022,1e-05,2.05252]
[1778446643810,50.41,80644.67,0.0,0.99022,1e-05,2.05252]
[1778446644114,50.41,80647.28,0.0,0.99024,1e-05,2.04909]
[1778446645485,50.41,80649.67,0.0,0.99026,1e-05,2.04593]
[1778446645563,50.41,80649.67,0.0,0.99026,1e-05,2.04593]
[1778446648142,50.4,80653.29,0.0,0.99029,1e-05,2.04068]
[1778446652170,50.4,80658.02,0.0,0.99033,1e-05,2.03256]
[1778446653033,50.4,80658.02,0.0,0.99033,1e-05,2.03256]
[1778446653060,50.4,80658.02,0.0,0.99033,1e-05,2.03256]
[1778446653177,50.39,80657.99,0.0,0.99033,1e-05,2.03229]
[1778446654764,50.39,80658.2,0.0,0.99033,1e-05,2.03174]
[1778446654811,50.39,80658.2,0.0,0.99033,1e-05,2.03174]
[1778446657205,50.39,80662.52,0.0,0.99037,1e-05,2.02579]
[1778446658226,50.39,80662.52,0.0,0.99037,1e-05,2.02579]
[1778446658313,50.39,80662.52,0.0,0.99037,1e-05,2.02579]
[1778446659219,50.39,80666.25,0.0,0.99039,1e-05,2.02148]
[1778446660194,50.39,80666.25,0.0,0.99039,1e-05,2.02148]
[1778446660311,50.39,80666.25,0.0,0.99039,1e-05,2.02148]
[1778446660410,50.39,80669.43,0.0,0.99041,1e-05,2.01849]
[1778446662183,50.39,80670.67,0.0,0.99042,1e-05,2.01704]
[1778446662315,50.39,80670.67,0.0,0.99042,1e-05,2.01704]
[1778446665265,50.39,80674.2,0.0,0.99044,1e-05,2.01249]
[1778446668885,50.39,80675.56,0.0,0.99045,1e-05,2.01012]
[1778446669062,50.39,80675.56,0.0,0.99045,1e-05,2.01012]
[1778446669292,50.39,80676.27,0.0,0.99046,1e-05,2.00903]
[1778446671521,50.38,80677.14,0.0,0.99047,1e-05,2.00726]
[1778446671563,50.38,80677.14,0.0,0.99047,1e-05,2.00726]
[1778446673320,50.38,80684.96,0.0,0.99052,1e-05,1.99767]
[1778446674327,50.38,80694.98,0.0,0.99059,1e-05,1.98584]
[1778446675023,50.38,80694.98,0.0,0.99059,1e-05,1.98584]
[1778446675060,50.38,80694.98,0.0,0.99059,1e-05,1.98584]
[1778446675334,50.38,80700.64,0.0,0.99063,1e-05,1.9791]
[1778446677348,50.38,80703.41,0.0,0.99065,1e-05,1.97551]
[1778446679362,50.37,80698.01,0.0,0.99061,1e-05,1.98132]
[1778446682062,50.37,80697.73,0.0,0.99061,1e-05,1.98122]
[1778446682309,50.37,80697.73,0.0,0.99061,1e-05,1.98122]
[1778446682384,50.37,80695.84,0.0,0.9906,1e-05,1.98319]
[1778446683241,50.37,80695.84,0.0,0.9906,1e-05,1.98319]
[1778446683308,50.37,80695.84,0.0,0.9906,1e-05,1.98319]
[1778446683391,50.37,80693.57,0.0,0.99059,1e-05,1.98559]
[1778446686412,50.37,80696.21,0.0,0.99061,1e-05,1.98188]
[1778446688087,50.37,80697.51,0.0,0.99062,1e-05,1.98017]
[1778446688309,50.37,80697.51,0.0,0.99062,1e-05,1.98017]
[1778446692454,50.36,80687.52,0.0,0.99056,1e-05,1.9906]
[1778446693486,50.36,80687.52,0.0,0.99056,1e-05,1.9906]
[1778446693568,50.36,80686.76,0.0,0.99056,1e-05,1.99124]
[1778446696482,50.36,80688.86,0.0,0.99058,1e-05,1.98809]
[1778446697489,50.35,80686.54,0.0,0.99056,1e-05,1.99053]
[1778446698314,50.35,80686.54,0.0,0.99056,1e-05,1.99053]
[1778446698496,50.35,80686.31,0.0,0.99056,1e-05,1.99056]
[1778446699288,50.35,80686.31,0.0,0.99056,1e-05,1.99056]
[1778446699313,50.35,80686.31,0.0,0.99056,1e-05,1.99056]
[1778446703531,50.35,80691.21,0.0,0.9906,1e-05,1.98366]
[1778446705169,50.35,80691.21,0.0,0.9906,1e-05,1.98366]
[1778446705312,50.35,80691.21,0.0,0.9906,1e-05,1.98366]
[1778446705322,50.35,80693.85,0.0,0.99062,1e-05,1.98015]
[1778446707107,50.35,80694.32,0.0,0.99062,1e-05,1.97961]
[1778446707309,50.35,80694.32,0.0,0.99062,1e-05,1.97961]
[1778446707411,50.34,80693.66,0.0,0.99062,1e-05,1.97992]
[1778446711565,50.34,80689.57,0.0,0.9906,1e-05,1.98394]
[1778446711814,50.34,80689.57,0.0,0.9906,1e-05,1.98394]
[1778446716083,50.34,80692.42,0.0,0.99063,1e-05,1.97844]
[1778446716318,50.34,80692.42,0.0,0.99063,1e-05,1.97844]
[1778446718038,50.33,80694.9,0.0,0.99065,1e-05,1.97514]
[1778446718058,50.33,80694.9,0.0,0.99065,1e-05,1.97514]
[1778446718139,50.33,80694.87,0.0,0.99065,1e-05,1.97495]
[1778446723676,50.33,80697.75,0.0,0.99067,1e-05,1.97034]
[1778446725962,50.33,80700.39,0.0,0.99069,1e-05,1.96709]
[1778446726062,50.33,80700.39,0.0,0.99069,1e-05,1.96709]
[1778446731732,50.32,80696.98,0.0,0.99068,1e-05,1.96951]
[1778446733515,50.32,80696.98,0.0,0.99068,1e-05,1.96951]
[1778446733561,50.32,80700.03,0.0,0.9907,1e-05,1.96579]
[1778446735132,50.32,80700.27,0.0,0.9907,1e-05,1.96531]
[1778446735311,50.32,80700.27,0.0,0.9907,1e-05,1.96531]
[1778446735323,50.32,80700.52,0.0,0.9907,1e-05,1.96481]
[1778446740908,50.31,80698.3,0.0,0.99069,1e-05,1.96632]
[1778446744575,50.31,80697.89,0.0,0.9907,1e-05,1.96594]
[1778446751872,50.3,80699.36,0.0,0.99071,1e-05,1.9626]
[1778446757914,50.29,80701.27,0.0,0.99073,1e-05,1.9592]
[1778446762949,50.29,80705.15,0.0,0.99076,1e-05,1.9538]
[1778446768991,50.28,80705.33,0.0,0.99077,1e-05,1.9525]
[1778446774026,50.28,80708.94,0.0,0.9908,1e-05,1.94625]
[1778446779063,50.27,80713.28,0.0,0.99083,1e-05,1.94052]
[1778446784098,50.27,80716.01,0.0,0.99085,1e-05,1.93668]
[1778446789135,50.27,80725.13,0.0,0.99092,1e-05,1.92566]
[1778446794171,50.27,80727.22,0.0,0.99093,1e-05,1.92271]
[1778446797193,50.26,80723.07,0.0,0.99091,1e-05,1.92704]
[1778446801569,50.26,80725.04,0.0,0.99092,1e-05,1.92446]
[1778446801223,50.26,80714.36,0.0,0.99086,1e-05,1.93642]
[1778446802230,50.26,80709.76,0.0,0.99083,1e-05,1.9415]
[1778446803708,50.26,80713.53,0.0,0.99085,1e-05,1.93707]
[1778446803811,50.26,80713.53,0.0,0.99085,1e-05,1.93707]
[1778446806260,50.26,80719.8,0.0,0.99089,1e-05,1.92957]
[1778446811298,50.25,80720.7,0.0,0.9909,1e-05,1.92792]
[1778446816335,50.25,80720.02,0.0,0.9909,1e-05,1.92805]
[1778446821370,50.25,80720.95,0.0,0.99091,1e-05,1.92636]
[1778446823384,50.25,80716.46,0.0,0.99088,1e-05,1.93118]
[1778446823684,50.25,80716.46,0.0,0.99088,1e-05,1.93118]
[1778446823810,50.25,80716.46,0.0,0.99088,1e-05,1.93118]
[1778446826514,50.25,80719.49,0.0,0.9909,1e-05,1.92749]
[1778446826564,50.25,80719.49,0.0,0.9909,1e-05,1.92749]
[1778446827412,50.25,80726.06,0.0,0.99095,1e-05,1.91983]
[1778446830777,50.24,80725.03,0.0,0.99094,1e-05,1.92064]
[1778446830812,50.24,80725.03,0.0,0.99094,1e-05,1.92064]
[1778446831514,50.24,80724.89,0.0,0.99095,1e-05,1.91932]
[1778446832714,50.24,80727.89,0.0,0.99097,1e-05,1.91595]
[1778446832808,50.24,80727.89,0.0,0.99097,1e-05,1.91595]
[1778446835470,50.24,80736.22,0.0,0.99102,1e-05,1.90629]
[1778446836477,50.24,80751.66,0.0,0.99111,1e-05,1.88899]
[1778446837484,50.24,80753.95,0.0,0.99113,1e-05,1.88631]
[1778446837948,50.24,80753.95,0.0,0.99113,1e-05,1.88631]
[1778446838059,50.24,80753.95,0.0,0.99113,1e-05,1.88631]
[1778446841664,50.24,80753.52,0.0,0.99113,1e-05,1.8867]
[1778446841811,50.24,80752.6,0.0,0.99112,1e-05,1.88763]
[1778446844121,50.24,80753.27,0.0,0.99113,1e-05,1.8868]
[1778446844312,50.24,80753.27,0.0,0.99113,1e-05,1.8868]
[1778446844533,50.24,80754.04,0.0,0.99113,1e-05,1.8859]
[1778446845546,50.24,80761.07,0.0,0.99117,1e-05,1.87812]
[1778446846552,50.24,80755.56,0.0,0.99114,1e-05,1.88415]
[1778446847559,50.24,80762.08,0.0,0.99118,1e-05,1.87689]
[1778446848569,50.24,80775.96,0.0,0.99126,1e-05,1.86161]
[1778446849598,50.24,80775.96,0.0,0.99126,1e-05,1.86161]
[1778446849663,50.24,80783.09,0.0,0.99131,1e-05,1.85378]
[1778446850580,50.24,80787.37,0.0,0.99133,1e-05,1.84912]
[1778446852063,50.24,80788.14,0.0,0.99134,1e-05,1.84831]
[1778446855659,50.24,80788.44,0.0,0.99134,1e-05,1.84803]
[1778446855674,50.24,80789.14,0.0,0.99134,1e-05,1.84727]
[1778446855809,50.24,80789.14,0.0,0.99134,1e-05,1.84727]
[1778446859357,50.24,80789.47,0.0,0.99134,1e-05,1.84691]
[1778446859565,50.24,80789.47,0.0,0.99134,1e-05,1.84691]
[1778446859643,50.24,80784.94,0.0,0.99132,1e-05,1.85185]
[1778446864680,50.24,80788.75,0.0,0.99134,1e-05,1.84769]
[1778446868076,50.24,80789.71,0.0,0.99135,1e-05,1.84665]
[1778446868314,50.24,80789.71,0.0,0.99135,1e-05,1.84665]
[1778446868411,50.24,80787.79,0.0,0.99133,1e-05,1.84874]
[1778446873747,50.24,80790.98,0.0,0.99135,1e-05,1.84526]
[1778446876500,50.24,80793.26,0.0,0.99137,1e-05,1.84278]
[1778446876601,50.24,80794.05,0.0,0.99137,1e-05,1.84192]
[1778446877137,50.24,80794.05,0.0,0.99137,1e-05,1.84192]
[1778446877494,50.24,80794.05,0.0,0.99137,1e-05,1.84192]
[1778446879789,50.24,80802.31,0.0,0.99142,1e-05,1.83296]
[1778446881803,50.24,80800.08,0.0,0.99141,1e-05,1.83538]
[1778446882810,50.24,80789.76,0.0,0.99135,1e-05,1.84659]
[1778446883817,50.24,80789.16,0.0,0.99134,1e-05,1.84725]
[1778446885832,50.24,80778.76,0.0,0.99128,1e-05,1.85861]
[1778446886838,50.24,80769.59,0.0,0.99123,1e-05,1.86868]
[1778446887845,50.24,80768.14,0.0,0.99122,1e-05,1.87028]
[1778446889938,50.24,80768.16,0.0,0.99122,1e-05,1.87026]
[1778446890068,50.24,80768.16,0.0,0.99122,1e-05,1.87026]
[1778446892880,50.24,80779.2,0.0,0.99129,1e-05,1.85691]
[1778446893887,50.24,80785.79,0.0,0.99133,1e-05,1.84971]
[1778446896377,50.24,80793.05,0.0,0.99137,1e-05,1.8418]
[1778446896908,50.24,80798.24,0.0,0.9914,1e-05,1.83616]
[1778446898614,50.24,80798.24,0.0,0.9914,1e-05,1.83616]
[1778446898630,50.24,80799.33,0.0,0.99141,1e-05,1.83498]
[1778446898815,50.24,80799.33,0.0,0.99141,1e-05,1.83498]
[1778446899962,50.24,80799.78,0.0,0.99141,1e-05,1.83449]
[1778446900071,50.24,80799.78,0.0,0.99141,1e-05,1.83449]
[1778446905972,50.25,80800.48,0.0,0.9914,1e-05,1.83705]
[1778446907643,50.25,80800.48,0.0,0.9914,1e-05,1.83705]
[1778446907732,50.26,80801.38,0.0,0.9914,1e-05,1.8374]
[1778446907811,50.26,80801.38,0.0,0.9914,1e-05,1.8374]
[1778446909109,50.26,80801.71,0.0,0.9914,1e-05,1.83704]
[1778446910000,50.27,80817.79,0.0,0.99149,1e-05,1.82099]
[1778446911007,50.27,80813.63,0.0,0.99146,1e-05,1.82616]
[1778446913122,50.28,80805.33,0.0,0.9914,1e-05,1.83649]
[1778446914031,50.28,80777.88,0.0,0.99123,1e-05,1.86711]
[1778446915038,50.28,80770.78,0.0,0.99119,1e-05,1.87554]
[1778446920699,50.3,80767.67,0.0,0.99116,1e-05,1.88134]
[1778446920725,50.3,80767.21,0.0,0.99115,1e-05,1.88302]
[1778446920812,50.3,80767.21,0.0,0.99115,1e-05,1.88302]
[1778446924524,50.31,80766.78,0.0,0.99114,1e-05,1.88465]
[1778446924558,50.31,80766.78,0.0,0.99114,1e-05,1.88465]
[1778446930143,50.33,80764.51,0.0,0.9911,1e-05,1.89116]
[1778446931157,50.33,80775.66,0.0,0.99117,1e-05,1.87938]
[1778446932164,50.33,80789.34,0.0,0.99125,1e-05,1.86491]
[1778446933171,50.33,80789.79,0.0,0.99125,1e-05,1.86502]
[1778446935704,50.34,80790.41,0.0,0.99125,1e-05,1.86495]
[1778446935715,50.34,80791.27,0.0,0.99125,1e-05,1.86522]
[1778446935815,50.34,80791.27,0.0,0.99125,1e-05,1.86522]
[1778446938206,50.35,80796.09,0.0,0.99127,1e-05,1.86115]
[1778446940220,50.36,80800.83,0.0,0.99129,1e-05,1.8572]
[1778446941227,50.36,80814.45,0.0,0.99137,1e-05,1.84299]
[1778446942234,50.36,80818.51,0.0,0.99139,1e-05,1.83923]
[1778446945255,50.37,80824.49,0.0,0.99141,1e-05,1.8347]
[1778446947279,50.38,80828.06,0.0,0.99143,1e-05,1.83216]
[1778446950300,50.39,80832.47,0.0,0.99144,1e-05,1.82939]
[1778446951307,50.39,80839.6,0.0,0.99149,1e-05,1.82118]
[1778446952314,50.39,80847.42,0.0,0.99153,1e-05,1.81348]
[1778446954328,50.4,80850.83,0.0,0.99154,1e-05,1.81122]
[1778446955335,50.4,80856.25,0.0,0.99157,1e-05,1.80613]
[1778446956342,50.41,80862.23,0.0,0.9916,1e-05,1.80047]
[1778446958356,50.42,80868.39,0.0,0.99163,1e-05,1.79536]
[1778446961378,50.43,80882.94,0.0,0.9917,1e-05,1.78215]
[1778446962385,50.43,80885.65,0.0,0.99171,1e-05,1.78004]
[1778446964096,50.43,80888.03,0.0,0.99172,1e-05,1.77829]
[1778446964399,50.44,80899.5,0.0,0.99178,1e-05,1.76701]
[1778446965406,50.44,80905.32,0.0,0.99181,1e-05,1.7617]
[1778446968132,50.45,80906.27,0.0,0.99181,1e-05,1.76226]
[1778446971448,50.46,80914.93,0.0,0.99184,1e-05,1.75636]
[1778446974471,50.48,80922.23,0.0,0.99187,1e-05,1.75115]
[1778446974960,50.48,80922.23,0.0,0.99187,1e-05,1.75115]
[1778446975478,50.48,80932.12,0.0,0.99192,1e-05,1.74111]
[1778446977492,50.48,80935.35,0.0,0.99193,1e-05,1.73879]
[1778446978943,50.48,80935.51,0.0,0.99193,1e-05,1.73885]
[1778446982527,50.49,80927.45,0.0,0.99188,1e-05,1.74865]
[1778446985548,50.5,80928.36,0.0,0.99187,1e-05,1.75012]
[1778446987635,50.51,80928.66,0.0,0.99187,1e-05,1.7506]
[1778446987811,50.51,80928.66,0.0,0.99187,1e-05,1.7506]
[1778446992287,50.52,80931.75,0.0,0.99188,1e-05,1.74958]
[1778446992311,50.52,80931.75,0.0,0.99188,1e-05,1.74958]
[1778446992597,50.52,80927.29,0.0,0.99185,1e-05,1.7544]
[1778446994601,50.52,80924.55,0.0,0.99183,1e-05,1.75744]
[1778446994810,50.52,80924.55,0.0,0.99183,1e-05,1.75744]
[1778447001660,50.53,80933.21,0.0,0.99188,1e-05,1.74995]
[1778447003192,50.53,80934.34,0.0,0.99188,1e-05,1.74917]
[1778447003315,50.53,80934.34,0.0,0.99188,1e-05,1.74917]
[1778447003674,50.53,80935.26,0.0,0.99188,1e-05,1.74842]
[1778447004477,50.53,80935.26,0.0,0.99188,1e-05,1.74842]
[1778447004564,50.53,80935.26,0.0,0.99188,1e-05,1.74842]
[1778447007702,50.54,80930.41,0.0,0.99185,1e-05,1.75424]
[1778447008709,50.54,80922.8,0.0,0.99181,1e-05,1.76233]
[1778447010724,50.54,80912.33,0.0,0.99175,1e-05,1.7736]
[1778447014659,50.54,80909.96,0.0,0.99174,1e-05,1.77537]
[1778447014752,50.54,80908.87,0.0,0.99173,1e-05,1.77666]
[1778447015791,50.54,80908.87,0.0,0.99173,1e-05,1.77666]
[1778447016408,50.54,80908.38,0.0,0.99173,1e-05,1.77732]
[1778447016565,50.54,80908.38,0.0,0.99173,1e-05,1.77732]
[1778447017773,50.55,80904.13,0.0,0.99169,1e-05,1.78335]
[1778447018781,50.55,80900.38,0.0,0.99167,1e-05,1.78743]
[1778447019787,50.55,80904.81,0.0,0.9917,1e-05,1.7829]
[1778447020371,50.55,80904.81,0.0,0.9917,1e-05,1.7829]
[1778447020794,50.55,80879.43,0.0,0.99155,1e-05,1.80974]
[1778447021801,50.55,80875.68,0.0,0.99153,1e-05,1.81395]
[1778447024348,50.55,80874.55,0.0,0.99152,1e-05,1.81531]
[1778447029857,50.56,80870.71,0.0,0.99149,1e-05,1.82042]
[1778447032738,50.56,80868.91,0.0,0.99148,1e-05,1.82247]
[1778447032811,50.56,80868.91,0.0,0.99148,1e-05,1.82247]
[1778447032766,50.56,80868.91,0.0,0.99148,1e-05,1.82252]
[1778447032880,50.56,80874.25,0.0,0.99151,1e-05,1.81681]
[1778447034892,50.56,80874.65,0.0,0.99151,1e-05,1.81653]
[1778447037020,50.56,80873.2,0.0,0.99151,1e-05,1.81815]
[1778447037075,50.56,80873.2,0.0,0.99151,1e-05,1.81815]
[1778447042949,50.56,80872.43,0.0,0.9915,1e-05,1.81942]
[1778447043956,50.56,80876.4,0.0,0.99152,1e-05,1.81524]
[1778447045509,50.56,80876.4,0.0,0.99152,1e-05,1.81524]
[1778447045567,50.56,80876.4,0.0,0.99152,1e-05,1.81524]
[1778447045609,50.56,80876.36,0.0,0.99152,1e-05,1.81536]
[1778447046381,50.56,80876.36,0.0,0.99152,1e-05,1.81536]
[1778447046562,50.56,80876.36,0.0,0.99152,1e-05,1.81536]
[1778447047984,50.56,80870.78,0.0,0.99149,1e-05,1.82154]
[1778447049998,50.57,80872.39,0.0,0.9915,1e-05,1.81993]
[1778447051165,50.57,80872.39,0.0,0.9915,1e-05,1.81993]
[1778447051311,50.57,80872.39,0.0,0.9915,1e-05,1.81993]
[1778447051411,50.57,80873.02,0.0,0.9915,1e-05,1.81932]
[1778447052380,50.57,80873.02,0.0,0.9915,1e-05,1.81932]
[1778447052558,50.57,80873.02,0.0,0.9915,1e-05,1.81932]
[1778447055034,50.57,80868.12,0.0,0.99147,1e-05,1.82481]
[1778447056041,50.57,80861.7,0.0,0.99143,1e-05,1.83176]
[1778447057071,50.57,80861.7,0.0,0.99143,1e-05,1.83176]
[1778447057313,50.57,80861.7,0.0,0.99143,1e-05,1.83176]
[1778447057414,50.57,80858.31,0.0,0.99141,1e-05,1.83544]
[1778447057935,50.57,80858.31,0.0,0.99141,1e-05,1.83544]
[1778447058062,50.57,80858.31,0.0,0.99141,1e-05,1.83544]
[1778447062083,50.57,80852.9,0.0,0.99138,1e-05,1.84144]
[1778447064102,50.57,80841.44,0.0,0.99131,1e-05,1.85388]
[1778447065109,50.57,80838.63,0.0,0.99129,1e-05,1.85693]
[1778447066498,50.57,80838.63,0.0,0.99129,1e-05,1.85693]
[1778447066559,50.57,80838.63,0.0,0.99129,1e-05,1.85693]
[1778447066622,50.57,80836.06,0.0,0.99128,1e-05,1.85972]
[1778447069137,50.57,80830.71,0.0,0.99125,1e-05,1.8655]
[1778447070144,50.57,80822.17,0.0,0.9912,1e-05,1.87481]
[1778447072158,50.57,80819.46,0.0,0.99119,1e-05,1.87647]
[1778447074172,50.57,80807.36,0.0,0.99111,1e-05,1.88969]
[1778447075180,50.57,80802.47,0.0,0.99108,1e-05,1.89502]
[1778447078202,50.57,80795.11,0.0,0.99104,1e-05,1.90291]
[1778447081223,50.56,80799.07,0.0,0.99107,1e-05,1.89823]
[1778447084244,50.56,80807.26,0.0,0.99112,1e-05,1.88891]
[1778447085457,50.56,80807.26,0.0,0.99112,1e-05,1.88891]
[1778447085565,50.56,80807.26,0.0,0.99112,1e-05,1.88891]
[1778447088272,50.56,80792.93,0.0,0.99103,1e-05,1.90449]
[1778447089279,50.56,80790.25,0.0,0.99102,1e-05,1.90737]
[1778447090759,50.56,80790.25,0.0,0.99102,1e-05,1.90737]
[1778447090813,50.56,80790.25,0.0,0.99102,1e-05,1.90737]
[1778447090850,50.56,80790.41,0.0,0.99102,1e-05,1.90761]
[1778447092588,50.56,80793.48,0.0,0.99103,1e-05,1.90419]
[1778447092812,50.56,80793.48,0.0,0.99103,1e-05,1.90419]
[1778447092860,50.57,80789.34,0.0,0.991,1e-05,1.90984]
[1778447097374,50.58,80789.76,0.0,0.991,1e-05,1.91091]
[1778447097558,50.58,80789.76,0.0,0.991,1e-05,1.91091]
[1778447097659,50.57,80789.9,0.0,0.991,1e-05,1.91064]
[1778447099285,50.57,80789.65,0.0,0.991,1e-05,1.9108]
[1778447101363,50.57,80845.29,0.0,0.99133,1e-05,1.84935]
[1778447102361,50.57,80845.29,0.0,0.99133,1e-05,1.84935]
[1778447102370,50.57,80845.12,0.0,0.99133,1e-05,1.84953]
[1778447103072,50.57,80845.12,0.0,0.99133,1e-05,1.84953]
[1778447103312,50.57,80845.12,0.0,0.99133,1e-05,1.84953]
[1778447103377,50.57,80845.31,0.0,0.99133,1e-05,1.84932]
[1778447104384,50.58,80730.43,0.0,0.99063,1e-05,1.97797]
[1778447105391,50.59,80727.24,0.0,0.99059,1e-05,1.98551]
[1778447109421,50.61,80722.96,0.0,0.99054,1e-05,1.99423]
[1778447110428,50.61,80726.9,0.0,0.99056,1e-05,1.9897]
[1778447111435,50.61,80788.57,0.0,0.99095,1e-05,1.91978]
[1778447112442,50.61,80789.26,0.0,0.99095,1e-05,1.91901]
[1778447114489,50.61,80789.26,0.0,0.99095,1e-05,1.91901]
[1778447114560,50.61,80789.26,0.0,0.99095,1e-05,1.91901]
[1778447118002,50.62,80785.99,0.0,0.99093,1e-05,1.92421]
[1778447118064,50.62,80785.99,0.0,0.99093,1e-05,1.92421]
[1778447118182,50.62,80785.99,0.0,0.99093,1e-05,1.92421]
[1778447118311,50.62,80785.99,0.0,0.99093,1e-05,1.92421]
[1778447118484,50.62,80782.96,0.0,0.9909,1e-05,1.92812]
[1778447121221,50.63,80782.85,0.0,0.9909,1e-05,1.92925]
[1778447121312,50.63,80782.85,0.0,0.9909,1e-05,1.92925]
[1778447122066,50.63,80783.07,0.0,0.9909,1e-05,1.9295]
[1778447122512,50.63,80783.01,0.0,0.99089,1e-05,1.93007]
[1778447125462,50.64,80781.62,0.0,0.99088,1e-05,1.93261]
[1778447125564,50.64,80781.62,0.0,0.99088,1e-05,1.93261]
[1778447125665,50.64,80777.68,0.0,0.99085,1e-05,1.93753]
[1778447126017,50.64,80777.68,0.0,0.99085,1e-05,1.93753]
[1778447126063,50.64,80777.68,0.0,0.99085,1e-05,1.93753]
[1778447129561,50.65,80781.4,0.0,0.99087,1e-05,1.93525]
[1778447130615,50.65,80781.4,0.0,0.99087,1e-05,1.93525]
[1778447130811,50.65,80781.4,0.0,0.99087,1e-05,1.93525]
[1778447133228,50.65,80781.09,0.0,0.99086,1e-05,1.93577]
[1778447133311,50.65,80781.09,0.0,0.99086,1e-05,1.93577]
[1778447133596,50.66,80781.49,0.0,0.99086,1e-05,1.9358]
[1778447138631,50.67,80780.76,0.0,0.99084,1e-05,1.93897]
[1778447143691,50.68,80779.33,0.0,0.99083,1e-05,1.94243]
[1778447143813,50.68,80779.33,0.0,0.99083,1e-05,1.94243]
[1778447143913,50.68,80784.32,0.0,0.99085,1e-05,1.93773]
[1778447148713,50.69,80794.33,0.0,0.9909,1e-05,1.92834]
[1778447149718,50.69,80798.05,0.0,0.99092,1e-05,1.92464]
[1778447151733,50.7,80806.86,0.0,0.99097,1e-05,1.91578]
[1778447152739,50.7,80811.58,0.0,0.991,1e-05,1.91101]
[1778447154977,50.7,80813.46,0.0,0.99101,1e-05,1.90943]
[1778447155065,50.7,80813.47,0.0,0.99101,1e-05,1.90992]
[1778447155078,50.71,80813.47,0.0,0.991,1e-05,1.91043]
[1778447156015,50.71,80813.47,0.0,0.991,1e-05,1.91043]
[1778447156066,50.71,80813.47,0.0,0.991,1e-05,1.91043]
[1778447160795,50.72,80817.62,0.0,0.99101,1e-05,1.90837]
[1778447161802,50.72,80813.84,0.0,0.99099,1e-05,1.91308]
[1778447162809,50.72,80809.73,0.0,0.99096,1e-05,1.91817]
[1778447163514,50.72,80809.73,0.0,0.99096,1e-05,1.91817]
[1778447163560,50.72,80809.73,0.0,0.99096,1e-05,1.91817]
[1778447163816,50.73,80813.72,0.0,0.99098,1e-05,1.91424]
[1778447164823,50.73,80819.98,0.0,0.99102,1e-05,1.90779]
[1778447165971,50.73,80819.98,0.0,0.99102,1e-05,1.90779]
[1778447166003,50.73,80822.47,0.0,0.99103,1e-05,1.90605]
[1778447166065,50.73,80822.47,0.0,0.99103,1e-05,1.90605]
[1778447171873,50.75,80819.56,0.0,0.99099,1e-05,1.91239]
[1778447172880,50.75,80811.44,0.0,0.99094,1e-05,1.92194]
[1778447173516,50.75,80811.44,0.0,0.99094,1e-05,1.92194]
[1778447173560,50.75,80811.44,0.0,0.99094,1e-05,1.92194]
[1778447173892,50.75,80810.31,0.0,0.99093,1e-05,1.92369]
[1778447174636,50.75,80810.31,0.0,0.99093,1e-05,1.92369]
[1778447174811,50.75,80810.31,0.0,0.99093,1e-05,1.92369]
[1778447174897,50.76,80814.12,0.0,0.99095,1e-05,1.91994]
[1778447176911,50.76,80823.08,0.0,0.991,1e-05,1.91098]
[1778447177846,50.76,80823.08,0.0,0.991,1e-05,1.91098]
[1778447177918,50.76,80831.45,0.0,0.99105,1e-05,1.90222]
[1778447178061,50.76,80831.45,0.0,0.99105,1e-05,1.90222]
[1778447178807,50.76,80831.45,0.0,0.99105,1e-05,1.90222]
[1778447178925,50.77,80830.69,0.0,0.99104,1e-05,1.90359]
[1778447179063,50.77,80830.69,0.0,0.99104,1e-05,1.90359]
[1778447185974,50.78,80826.02,0.0,0.99099,1e-05,1.9124]
[1778447186938,50.78,80826.02,0.0,0.99099,1e-05,1.9124]
[1778447186981,50.79,80817.17,0.0,0.99094,1e-05,1.92275]
[1778447187060,50.79,80817.17,0.0,0.99094,1e-05,1.92275]
[1778447187988,50.79,80816.68,0.0,0.99093,1e-05,1.92379]
[1778447188266,50.79,80816.68,0.0,0.99093,1e-05,1.92379]
[1778447188312,50.79,80816.68,0.0,0.99093,1e-05,1.92379]
[1778447193641,50.8,80812.42,0.0,0.9909,1e-05,1.92971]
[1778447193816,50.8,80812.42,0.0,0.9909,1e-05,1.92971]
[1778447195642,50.8,80809.69,0.0,0.99088,1e-05,1.93372]
[1778447195811,50.8,80809.69,0.0,0.99088,1e-05,1.93372]
[1778447196047,50.81,80807.88,0.0,0.99086,1e-05,1.93622]
[1778447198061,50.81,80801.67,0.0,0.99082,1e-05,1.94412]
[1778447199671,50.81,80801.67,0.0,0.99082,1e-05,1.94412]
[1778447199818,50.81,80801.67,0.0,0.99082,1e-05,1.94412]
[1778447199821,50.81,80796.3,0.0,0.99078,1e-05,1.95062]
[1778447205110,50.83,80797.42,0.0,0.99078,1e-05,1.95199]
[1778447206117,50.83,80806.9,0.0,0.99083,1e-05,1.94176]
[1778447207178,50.83,80806.9,0.0,0.99083,1e-05,1.94176]
[1778447207311,50.83,80806.9,0.0,0.99083,1e-05,1.94176]
[1778447207405,50.83,80811.61,0.0,0.99086,1e-05,1.93694]
[1778447208507,50.83,80811.61,0.0,0.99086,1e-05,1.93694]
[1778447208560,50.83,80811.61,0.0,0.99086,1e-05,1.93694]
[1778447210145,50.84,80822.52,0.0,0.99092,1e-05,1.92614]
[1778447211541,50.84,80822.52,0.0,0.99092,1e-05,1.92614]
[1778447211561,50.84,80822.52,0.0,0.99092,1e-05,1.92614]
[1778447211641,50.84,80824.97,0.0,0.99093,1e-05,1.92389]
[1778447212194,50.84,80824.97,0.0,0.99093,1e-05,1.92389]
[1778447212313,50.84,80824.97,0.0,0.99093,1e-05,1.92389]
[1778447215180,50.85,80828.12,0.0,0.99094,1e-05,1.92232]
[1778447217020,50.85,80828.12,0.0,0.99094,1e-05,1.92232]
[1778447217060,50.85,80828.12,0.0,0.99094,1e-05,1.92232]
[1778447217054,50.85,80828.77,0.0,0.99094,1e-05,1.92257]
[1778447217194,50.85,80828.51,0.0,0.99094,1e-05,1.92286]
[1778447218122,50.85,80828.51,0.0,0.99094,1e-05,1.92286]
[1778447218311,50.85,80828.51,0.0,0.99094,1e-05,1.92286]
[1778447220215,50.86,80835.36,0.0,0.99097,1e-05,1.9167]
[1778447222004,50.86,80835.36,0.0,0.99097,1e-05,1.9167]
[1778447222060,50.86,80835.36,0.0,0.99097,1e-05,1.9167]
[1778447222229,50.87,80830.25,0.0,0.99093,1e-05,1.92337]
[1778447223696,50.87,80830.25,0.0,0.99093,1e-05,1.92337]
[1778447223809,50.87,80830.25,0.0,0.99093,1e-05,1.92337]
[1778447225250,50.87,80824.26,0.0,0.99089,1e-05,1.93149]
[1778447227655,50.87,80824.67,0.0,0.99089,1e-05,1.93151]
[1778447227809,50.87,80824.67,0.0,0.99089,1e-05,1.93151]
[1778447227909,50.88,80831.51,0.0,0.99093,1e-05,1.92436]
[1778447228584,50.88,80831.51,0.0,0.99093,1e-05,1.92436]
[1778447228810,50.88,80831.51,0.0,0.99093,1e-05,1.92436]
[1778447228909,50.88,80834.55,0.0,0.99094,1e-05,1.92196]
[1778447234316,50.89,80834.97,0.0,0.99093,1e-05,1.92394]
[1778447235810,50.89,80834.97,0.0,0.99093,1e-05,1.92394]
[1778447236063,50.89,80834.97,0.0,0.99093,1e-05,1.92394]
[1778447235909,50.9,80836.66,0.0,0.99094,1e-05,1.92255]
[1778447236330,50.9,80837.33,0.0,0.99094,1e-05,1.92229]
[1778447237427,50.9,80837.33,0.0,0.99094,1e-05,1.92229]
[1778447237560,50.9,80837.33,0.0,0.99094,1e-05,1.92229]
[1778447240358,50.91,80845.66,0.0,0.99098,1e-05,1.91501]
[1778447241365,50.91,80848.97,0.0,0.991,1e-05,1.91185]
[1778447242601,50.91,80848.97,0.0,0.991,1e-05,1.91185]
[1778447242815,50.91,80848.97,0.0,0.991,1e-05,1.91185]
[1778447245303,50.92,80850.55,0.0,0.991,1e-05,1.91162]
[1778447245393,50.92,80853.05,0.0,0.99101,1e-05,1.90937]
[1778447246962,50.92,80853.05,0.0,0.99101,1e-05,1.90937]
[1778447247061,50.92,80853.05,0.0,0.99101,1e-05,1.90937]
[1778447249425,50.93,80847.27,0.0,0.99097,1e-05,1.91781]
[1778447250429,50.93,80843.43,0.0,0.99094,1e-05,1.92257]
[1778447251125,50.93,80843.43,0.0,0.99094,1e-05,1.92257]
[1778447251312,50.93,80843.43,0.0,0.99094,1e-05,1.92257]
[1778447253450,50.94,80852.81,0.0,0.99099,1e-05,1.91239]
[1778447254457,50.94,80861.77,0.0,0.99105,1e-05,1.90301]
[1778447255557,50.94,80861.77,0.0,0.99105,1e-05,1.90301]
[1778447255822,50.94,80861.77,0.0,0.99105,1e-05,1.90301]
[1778447255891,50.97,80863.16,0.0,0.99103,1e-05,1.90665]
[1778447257478,50.99,80856.23,0.0,0.99095,1e-05,1.91991]
[1778447258485,51.0,80849.92,0.0,0.99091,1e-05,1.9274]
[1778447259492,51.0,80844.73,0.0,0.99088,1e-05,1.93365]
[1778447260241,51.0,80844.73,0.0,0.99088,1e-05,1.93365]
[1778447260315,51.0,80844.73,0.0,0.99088,1e-05,1.93365]
[1778447265534,51.01,80842.89,0.0,0.99086,1e-05,1.938]
[1778447266879,51.01,80842.89,0.0,0.99086,1e-05,1.938]
[1778447266980,51.01,80842.71,0.0,0.99085,1e-05,1.9391]
[1778447267814,51.01,80842.71,0.0,0.99085,1e-05,1.9391]
[1778447267922,51.01,80842.71,0.0,0.99085,1e-05,1.9391]
[1778447268068,51.01,80842.71,0.0,0.99085,1e-05,1.9391]
[1778447267968,51.02,80841.93,0.0,0.99084,1e-05,1.94042]
[1778447273590,51.03,80841.57,0.0,0.99083,1e-05,1.94304]
[1778447276117,51.03,80841.1,0.0,0.99082,1e-05,1.944]
[1778447275604,51.03,80839.19,0.0,0.99081,1e-05,1.94657]
[1778447276311,51.03,80839.19,0.0,0.99081,1e-05,1.94657]
[1778447280059,51.04,80839.64,0.0,0.9908,1e-05,1.94736]
[1778447280639,51.04,80839.37,0.0,0.9908,1e-05,1.94852]
[1778447282653,51.05,80834.22,0.0,0.99076,1e-05,1.95516]
[1778447284070,51.05,80834.22,0.0,0.99076,1e-05,1.95516]
[1778447284311,51.05,80832.68,0.0,0.99075,1e-05,1.95731]
[1778447288330,51.07,80835.98,0.0,0.99074,1e-05,1.95896]
[1778447288563,51.07,80835.98,0.0,0.99074,1e-05,1.95896]
[1778447288695,51.09,80837.35,0.0,0.99073,1e-05,1.96149]
[1778447293730,51.12,80836.7,0.0,0.99069,1e-05,1.96784]
[1778447294865,51.12,80836.7,0.0,0.99069,1e-05,1.96784]
[1778447295065,51.12,80836.7,0.0,0.99069,1e-05,1.96784]
[1778447298115,51.13,80833.25,0.0,0.99067,1e-05,1.97292]
[1778447298314,51.13,80830.71,0.0,0.99065,1e-05,1.97618]
[1778447300638,51.13,80834.84,0.0,0.99067,1e-05,1.97228]
[1778447300815,51.13,80834.84,0.0,0.99067,1e-05,1.97228]
[1778447303574,51.14,80836.24,0.0,0.99067,1e-05,1.97185]
[1778447303810,51.14,80836.24,0.0,0.99067,1e-05,1.97185]
[1778447305090,51.14,80836.55,0.0,0.99067,1e-05,1.97189]
[1778447305309,51.14,80837.79,0.0,0.99068,1e-05,1.97088]
[1778447305814,51.14,80837.81,0.0,0.99068,1e-05,1.97125]
[1778447307182,51.14,80836.71,0.0,0.99067,1e-05,1.97288]
[1778447307310,51.14,80836.71,0.0,0.99067,1e-05,1.97288]
[1778447312863,51.16,80828.59,0.0,0.99061,1e-05,1.98312]
[1778447313189,51.16,80828.59,0.0,0.99061,1e-05,1.98312]
[1778447313309,51.16,80828.59,0.0,0.99061,1e-05,1.98312]
[1778447315884,51.16,80834.56,0.0,0.99064,1e-05,1.97747]
[1778447316181,51.16,80834.56,0.0,0.99064,1e-05,1.97747]
[1778447316311,51.16,80834.56,0.0,0.99064,1e-05,1.97747]
[1778447316891,51.16,80835.42,0.0,0.99064,1e-05,1.97687]
[1778447317632,51.16,80835.42,0.0,0.99064,1e-05,1.97687]
[1778447317815,51.16,80835.42,0.0,0.99064,1e-05,1.97687]
[1778447321964,51.17,80834.58,0.0,0.99063,1e-05,1.97933]
[1778447322084,51.17,80834.58,0.0,0.99063,1e-05,1.97933]
[1778447322119,51.17,80839.98,0.0,0.99066,1e-05,1.97397]
[1778447324018,51.17,80839.0,0.0,0.99065,1e-05,1.97508]
[1778447324064,51.17,80839.0,0.0,0.99065,1e-05,1.97508]
[1778447324119,51.18,80839.55,0.0,0.99065,1e-05,1.97522]
[1778447327210,51.18,80839.4,0.0,0.99065,1e-05,1.97615]
[1778447327309,51.18,80839.4,0.0,0.99065,1e-05,1.97615]
[1778447331294,51.19,80845.98,0.0,0.99068,1e-05,1.97025]
[1778447331310,51.19,80845.98,0.0,0.99068,1e-05,1.97025]
[1778447333465,51.21,80849.88,0.0,0.99068,1e-05,1.96961]
[1778447333563,51.21,80849.88,0.0,0.99068,1e-05,1.96961]
[1778447334011,51.24,80848.71,0.0,0.99064,1e-05,1.97847]
[1778447339046,51.34,80848.21,0.0,0.99052,1e-05,1.99994]
[1778447340279,51.36,80847.55,0.0,0.9905,1e-05,2.00397]
[1778447340309,51.36,80847.55,0.0,0.9905,1e-05,2.00397]
[1778447342067,51.39,80842.59,0.0,0.99043,1e-05,2.01598]
[1778447344082,51.42,80838.41,0.0,0.99037,1e-05,2.0266]
[1778447344474,51.42,80838.41,0.0,0.99037,1e-05,2.0266]
[1778447344565,51.42,80838.41,0.0,0.99037,1e-05,2.0266]
[1778447346913,51.44,80837.38,0.0,0.99034,1e-05,2.03326]
[1778447347060,51.44,80837.38,0.0,0.99034,1e-05,2.03326]
[1778447348198,51.44,80835.02,0.0,0.99032,1e-05,2.03624]
[1778447348312,51.44,80833.48,0.0,0.99031,1e-05,2.03828]
[1778447349117,51.44,80834.53,0.0,0.99032,1e-05,2.03733]
[1778447350633,51.45,80834.42,0.0,0.99031,1e-05,2.03772]
[1778447350811,51.45,80834.42,0.0,0.99031,1e-05,2.03772]
[1778447356166,51.45,80832.63,0.0,0.99029,1e-05,2.04132]
[1778447359211,51.46,80833.93,0.0,0.9903,1e-05,2.04033]
[1778447359310,51.46,80832.47,0.0,0.99029,1e-05,2.04227]
[1778447362181,51.46,80832.32,0.0,0.99028,1e-05,2.04294]
[1778447362316,51.46,80832.32,0.0,0.99028,1e-05,2.04294]
[1778447363215,51.46,80832.28,0.0,0.99028,1e-05,2.04349]
[1778447366708,51.46,80831.62,0.0,0.99027,1e-05,2.04475]
[1778447366808,51.46,80831.62,0.0,0.99027,1e-05,2.04475]
[1778447371532,51.47,80830.73,0.0,0.99026,1e-05,2.04701]
[1778447374506,51.47,80830.85,0.0,0.99027,1e-05,2.04631]
[1778447374563,51.47,80830.85,0.0,0.99027,1e-05,2.04631]
[1778447374663,51.47,80830.95,0.0,0.99026,1e-05,2.04644]
[1778447380334,51.48,80834.22,0.0,0.99028,1e-05,2.04418]
[1778447386376,51.49,80830.63,0.0,0.99025,1e-05,2.04982]
[1778447391413,51.49,80830.17,0.0,0.99024,1e-05,2.05158]
[1778447396450,51.5,80830.32,0.0,0.99023,1e-05,2.05263]
[1778447401485,51.5,80830.43,0.0,0.99023,1e-05,2.05348]
[1778447406520,51.5,80830.88,0.0,0.99023,1e-05,2.05296]
[1778447411555,51.5,80830.84,0.0,0.99023,1e-05,2.053]
[1778447416590,51.5,80831.2,0.0,0.99023,1e-05,2.05259]
[1778447421625,51.5,80828.48,0.0,0.99021,1e-05,2.05574]
[1778447426660,51.5,80826.95,0.0,0.9902,1e-05,2.05751]
[1778447429682,51.5,80813.31,0.0,0.99011,1e-05,2.0734]
[1778447430688,51.5,80813.15,0.0,0.99011,1e-05,2.07359]
[1778447432703,51.5,80806.32,0.0,0.99008,1e-05,2.08026]
[1778447434718,51.5,80796.04,0.0,0.99001,1e-05,2.09233]
[1778447436731,51.5,80793.59,0.0,0.98999,1e-05,2.09522]
[1778447443783,51.5,80793.49,0.0,0.98999,1e-05,2.09533]
[1778447445029,51.5,80793.49,0.0,0.98999,1e-05,2.09533]
[1778447445058,51.5,80797.56,0.0,0.99002,1e-05,2.09054]
[1778447446072,51.5,80797.56,0.0,0.99002,1e-05,2.09054]
[1778447446076,51.5,80797.56,0.0,0.99002,1e-05,2.09054]
[1778447450069,51.51,80796.75,0.0,0.99001,1e-05,2.09167]
[1778447450510,51.51,80794.8,0.0,0.99,1e-05,2.09415]
[1778447450561,51.51,80794.8,0.0,0.99,1e-05,2.09415]
[1778447450831,51.51,80794.15,0.0,0.98999,1e-05,2.09509]
[1778447455866,51.51,80794.07,0.0,0.98999,1e-05,2.09602]
[1778447458211,51.51,80794.13,0.0,0.98999,1e-05,2.09612]
[1778447458308,51.51,80794.13,0.0,0.98999,1e-05,2.09612]
[1778447464930,51.52,80791.56,0.0,0.98996,1e-05,2.10045]
[1778447466161,51.52,80791.56,0.0,0.98996,1e-05,2.10045]
[1778447466308,51.52,80791.56,0.0,0.98996,1e-05,2.10045]
[1778447466262,51.52,80774.86,0.0,0.98985,1e-05,2.12052]
[1778447466944,51.52,80770.79,0.0,0.98982,1e-05,2.12537]
[1778447470001,51.52,80768.52,0.0,0.98981,1e-05,2.12829]
[1778447470073,51.52,80757.13,0.0,0.98973,1e-05,2.14202]
[1778447470980,51.52,80714.52,0.0,0.98944,1e-05,2.19366]
[1778447471990,51.52,80718.71,0.0,0.98947,1e-05,2.18862]
[1778447472993,51.52,80726.52,0.0,0.98952,1e-05,2.17909]
[1778447473965,51.52,80726.52,0.0,0.98952,1e-05,2.17909]
[1778447477026,51.52,80718.78,0.0,0.98947,1e-05,2.18856]
[1778447478142,51.52,80718.78,0.0,0.98947,1e-05,2.18856]
[1778447478165,51.52,80713.25,0.0,0.98943,1e-05,2.19532]
[1778447480075,51.52,80714.01,0.0,0.98943,1e-05,2.19437]
[1778447483380,51.52,80711.76,0.0,0.98942,1e-05,2.19705]
[1778447484078,51.52,80706.96,0.0,0.98939,1e-05,2.20292]
[1778447486093,51.52,80694.9,0.0,0.9893,1e-05,2.21769]
[1778447488107,51.52,80692.5,0.0,0.98929,1e-05,2.22052]
[1778447489114,51.52,80697.25,0.0,0.98932,1e-05,2.21459]
[1778447490121,51.52,80702.7,0.0,0.98936,1e-05,2.20782]
[1778447491539,51.52,80701.88,0.0,0.98936,1e-05,2.20741]
[1778447491558,51.52,80701.88,0.0,0.98936,1e-05,2.20741]
[1778447495061,51.52,80698.84,0.0,0.98934,1e-05,2.21101]
[1778447495310,51.52,80698.84,0.0,0.98934,1e-05,2.21101]
[1778447495156,51.52,80699.1,0.0,0.98934,1e-05,2.21064]
[1778447496163,51.52,80704.93,0.0,0.98938,1e-05,2.20342]
[1778447498177,51.52,80704.33,0.0,0.98938,1e-05,2.20379]
[1778447499184,51.52,80698.24,0.0,0.98934,1e-05,2.21125]
[1778447501198,51.52,80691.04,0.0,0.98929,1e-05,2.22003]
[1778447502205,51.52,80681.94,0.0,0.98922,1e-05,2.23124]
[1778447503213,51.51,80681.93,0.0,0.98922,1e-05,2.23117]
[1778447505249,51.51,80675.31,0.0,0.98918,1e-05,2.23931]
[1778447506246,51.51,80664.3,0.0,0.9891,1e-05,2.25297]
[1778447507262,51.51,80663.83,0.0,0.9891,1e-05,2.25333]
[1778447512292,51.51,80662.77,0.0,0.9891,1e-05,2.25403]
[1778447512446,51.51,80662.77,0.0,0.9891,1e-05,2.25403]
[1778447516065,51.51,80659.28,0.0,0.98907,1e-05,2.25803]
[1778447518937,51.51,80660.53,0.0,0.98908,1e-05,2.25608]
[1778447519063,51.51,80660.53,0.0,0.98908,1e-05,2.25608]
[1778447519341,51.51,80660.85,0.0,0.98909,1e-05,2.25556]
[1778447520348,51.51,80671.46,0.0,0.98916,1e-05,2.24218]
[1778447521355,51.51,80673.42,0.0,0.98918,1e-05,2.23964]
[1778447522362,51.51,80667.58,0.0,0.98914,1e-05,2.24684]
[1778447523369,51.5,80673.27,0.0,0.98918,1e-05,2.23964]
[1778447528406,51.5,80672.2,0.0,0.98917,1e-05,2.24054]
[1778447531427,51.5,80662.8,0.0,0.98911,1e-05,2.25199]
[1778447532434,51.5,80668.66,0.0,0.98915,1e-05,2.24456]
[1778447534448,51.5,80674.59,0.0,0.98919,1e-05,2.23698]
[1778447536227,51.5,80674.59,0.0,0.98919,1e-05,2.23698]
[1778447536310,51.5,80674.59,0.0,0.98919,1e-05,2.23698]
[1778447539483,51.5,80682.42,0.0,0.98925,1e-05,2.22683]
[1778447540827,51.5,80682.42,0.0,0.98925,1e-05,2.22683]
[1778447541064,51.5,80682.42,0.0,0.98925,1e-05,2.22683]
[1778447541110,51.5,80684.21,0.0,0.98926,1e-05,2.22448]
[1778447541849,51.5,80684.21,0.0,0.98926,1e-05,2.22448]
[1778447542067,51.5,80684.21,0.0,0.98926,1e-05,2.22448]
[1778447544470,51.5,80685.99,0.0,0.98928,1e-05,2.22222]
[1778447545531,51.5,80666.96,0.0,0.98914,1e-05,2.2457]
[1778447546538,51.5,80655.81,0.0,0.98906,1e-05,2.25955]
[1778447547545,51.5,80652.56,0.0,0.98904,1e-05,2.26351]
[1778447548482,51.5,80652.56,0.0,0.98904,1e-05,2.26351]
[1778447550567,51.49,80644.3,0.0,0.98898,1e-05,2.2735]
[1778447551651,51.49,80644.3,0.0,0.98898,1e-05,2.2735]
[1778447551747,51.49,80635.46,0.0,0.98893,1e-05,2.28312]
[1778447552602,51.49,80604.77,0.0,0.98871,1e-05,2.32207]
[1778447553600,51.49,80599.76,0.0,0.98867,1e-05,2.32827]
[1778447555619,51.49,80600.75,0.0,0.98868,1e-05,2.32674]
[1778447559645,51.48,80595.24,0.0,0.98864,1e-05,2.33258]
[1778447561658,51.48,80580.94,0.0,0.98854,1e-05,2.35055]
[1778447562665,51.48,80576.6,0.0,0.98851,1e-05,2.35591]
[1778447563673,51.48,80584.08,0.0,0.98857,1e-05,2.34592]
[1778447565686,51.48,80577.95,0.0,0.98853,1e-05,2.35327]
[1778447570721,51.47,80581.42,0.0,0.98856,1e-05,2.34729]
[1778447575317,51.47,80581.37,0.0,0.98856,1e-05,2.34648]
[1778447575418,51.46,80580.96,0.0,0.98856,1e-05,2.34644]
[1778447575561,51.46,80580.96,0.0,0.98856,1e-05,2.34644]
[1778447577902,51.46,80584.68,0.0,0.98859,1e-05,2.34134]
[1778447578061,51.46,80584.68,0.0,0.98859,1e-05,2.34134]
[1778447580793,51.46,80577.16,0.0,0.98854,1e-05,2.34997]
[1778447581869,51.46,80577.16,0.0,0.98854,1e-05,2.34997]
[1778447582064,51.46,80577.16,0.0,0.98854,1e-05,2.34997]
[1778447582151,51.46,80577.58,0.0,0.98855,1e-05,2.34885]
[1778447583124,51.46,80577.58,0.0,0.98855,1e-05,2.34885]
[1778447583309,51.46,80577.58,0.0,0.98855,1e-05,2.34885]
[1778447584821,51.45,80572.24,0.0,0.98852,1e-05,2.35491]
[1778447587041,51.45,80571.06,0.0,0.98851,1e-05,2.35614]
[1778447587066,51.45,80571.06,0.0,0.98851,1e-05,2.35614]
[1778447587073,51.45,80570.05,0.0,0.9885,1e-05,2.35715]
[1778447588165,51.45,80570.05,0.0,0.9885,1e-05,2.35715]
[1778447588312,51.45,80570.05,0.0,0.9885,1e-05,2.35715]
[1778447590863,51.44,80575.47,0.0,0.98855,1e-05,2.3489]
[1778447592231,51.44,80575.47,0.0,0.98855,1e-05,2.3489]
[1778447592312,51.44,80575.47,0.0,0.98855,1e-05,2.3489]
[1778447592332,51.44,80577.17,0.0,0.98856,1e-05,2.34641]
[1778447593029,51.44,80577.17,0.0,0.98856,1e-05,2.34641]
[1778447593061,51.44,80577.17,0.0,0.98856,1e-05,2.34641]
[1778447597550,51.44,80579.62,0.0,0.98859,1e-05,2.34212]
[1778447596905,51.44,80587.03,0.0,0.98865,1e-05,2.33227]
[1778447597912,51.44,80601.85,0.0,0.98875,1e-05,2.31322]
[1778447598919,51.44,80614.75,0.0,0.98885,1e-05,2.29628]
[1778447599926,51.43,80618.56,0.0,0.98888,1e-05,2.29124]
[1778447601556,51.43,80620.39,0.0,0.98889,1e-05,2.28874]
[1778447606975,51.43,80622.95,0.0,0.98892,1e-05,2.28448]
[1778447608805,51.43,80621.69,0.0,0.98891,1e-05,2.28592]
[1778447609074,51.43,80621.69,0.0,0.98891,1e-05,2.28592]
[1778447609172,51.43,80621.28,0.0,0.98891,1e-05,2.28627]
[1778447609579,51.43,80621.28,0.0,0.98891,1e-05,2.28627]
[1778447609810,51.43,80621.28,0.0,0.98891,1e-05,2.28627]
[1778447614027,51.42,80628.25,0.0,0.98897,1e-05,2.27524]
[1778447614926,51.42,80628.25,0.0,0.98897,1e-05,2.27524]
[1778447615069,51.42,80628.25,0.0,0.98897,1e-05,2.27524]
[1778447615169,51.42,80630.95,0.0,0.98899,1e-05,2.27169]
[1778447616318,51.42,80630.95,0.0,0.98899,1e-05,2.27169]
[1778447616558,51.42,80631.33,0.0,0.98899,1e-05,2.27107]
[1778447619726,51.42,80632.54,0.0,0.989,1e-05,2.26915]
[1778447619813,51.42,80632.54,0.0,0.989,1e-05,2.26915]
[1778447620069,51.42,80631.3,0.0,0.989,1e-05,2.27058]
[1778447621076,51.42,80625.02,0.0,0.98895,1e-05,2.27838]
[1778447623090,51.42,80632.9,0.0,0.98901,1e-05,2.26813]
[1778447625104,51.42,80635.21,0.0,0.98903,1e-05,2.26497]
[1778447626111,51.42,80641.79,0.0,0.98908,1e-05,2.25657]
[1778447626797,51.42,80641.79,0.0,0.98908,1e-05,2.25657]
[1778447626812,51.42,80641.79,0.0,0.98908,1e-05,2.25657]
[1778447628125,51.42,80647.29,0.0,0.98912,1e-05,2.24946]
[1778447634169,51.41,80650.3,0.0,0.98914,1e-05,2.24516]
[1778447636080,51.41,80650.22,0.0,0.98914,1e-05,2.24517]
[1778447636310,51.41,80650.22,0.0,0.98914,1e-05,2.24517]
[1778447636411,51.41,80650.18,0.0,0.98914,1e-05,2.24514]
[1778447636530,51.41,80650.18,0.0,0.98914,1e-05,2.24514]
[1778447636564,51.41,80650.18,0.0,0.98914,1e-05,2.24514]
[1778447637190,51.41,80655.51,0.0,0.98918,1e-05,2.2384]
[1778447640167,51.41,80658.12,0.0,0.9892,1e-05,2.235]
[1778447640312,51.41,80658.12,0.0,0.9892,1e-05,2.235]
[1778447640388,51.41,80658.7,0.0,0.9892,1e-05,2.23421]
[1778447641128,51.41,80658.7,0.0,0.9892,1e-05,2.23421]
[1778447641310,51.41,80658.7,0.0,0.9892,1e-05,2.23421]
[1778447645893,51.41,80651.98,0.0,0.98916,1e-05,2.24224]
[1778447646064,51.41,80651.98,0.0,0.98916,1e-05,2.24224]
[1778447646253,51.41,80651.23,0.0,0.98915,1e-05,2.2431]
[1778447647343,51.41,80651.23,0.0,0.98915,1e-05,2.2431]
[1778447647561,51.41,80650.91,0.0,0.98915,1e-05,2.24341]
[1778447652296,51.41,80645.8,0.0,0.98912,1e-05,2.24939]
[1778447653302,51.41,80637.33,0.0,0.98906,1e-05,2.25992]
[1778447655316,51.41,80634.06,0.0,0.98903,1e-05,2.26381]
[1778447655585,51.41,80634.06,0.0,0.98903,1e-05,2.26381]
[1778447655811,51.41,80634.06,0.0,0.98903,1e-05,2.26381]
[1778447656532,51.41,80634.06,0.0,0.98903,1e-05,2.26381]
[1778447656323,51.41,80634.22,0.0,0.98904,1e-05,2.26349]
[1778447656566,51.41,80634.22,0.0,0.98904,1e-05,2.26349]
[1778447659344,51.4,80647.53,0.0,0.98913,1e-05,2.24643]
[1778447660351,51.4,80651.32,0.0,0.98916,1e-05,2.2416]
[1778447662365,51.4,80646.6,0.0,0.98913,1e-05,2.24735]
[1778447664889,51.4,80649.78,0.0,0.98915,1e-05,2.24319]
[1778447665060,51.4,80649.78,0.0,0.98915,1e-05,2.24319]
[1778447665386,51.4,80650.18,0.0,0.98915,1e-05,2.24261]
[1778447666005,51.4,80650.18,0.0,0.98915,1e-05,2.24261]
[1778447666062,51.4,80650.18,0.0,0.98915,1e-05,2.24261]
[1778447667400,51.4,80657.72,0.0,0.98921,1e-05,2.23305]
[1778447672435,51.4,80655.26,0.0,0.9892,1e-05,2.23442]
[1778447673755,51.4,80653.93,0.0,0.98919,1e-05,2.23602]
[1778447673812,51.4,80653.93,0.0,0.98919,1e-05,2.23602]
[1778447674449,51.4,80653.64,0.0,0.98919,1e-05,2.23631]
[1778447674682,51.4,80653.64,0.0,0.98919,1e-05,2.23631]
[1778447674812,51.4,80653.64,0.0,0.98919,1e-05,2.23631]
[1778447682505,51.4,80651.82,0.0,0.98918,1e-05,2.23802]
[1778447684938,51.4,80652.75,0.0,0.98919,1e-05,2.23672]
[1778447685061,51.4,80652.75,0.0,0.98919,1e-05,2.23672]
[1778447685526,51.4,80652.67,0.0,0.98919,1e-05,2.23675]
[1778447685727,51.4,80652.67,0.0,0.98919,1e-05,2.23675]
[1778447685811,51.4,80652.67,0.0,0.98919,1e-05,2.23675]
[1778447691568,51.39,80652.58,0.0,0.98919,1e-05,2.23645]
[1778447696604,51.39,80651.46,0.0,0.98918,1e-05,2.2375]
[1778447699238,51.39,80649.58,0.0,0.98917,1e-05,2.23977]
[1778447699309,51.39,80649.58,0.0,0.98917,1e-05,2.23977]
[1778447699409,51.39,80648.43,0.0,0.98916,1e-05,2.24106]
[1778447700278,51.39,80648.43,0.0,0.98916,1e-05,2.24106]
[1778447700310,51.39,80648.43,0.0,0.98916,1e-05,2.24106]
[1778447703208,51.39,80647.83,0.0,0.98916,1e-05,2.24166]
[1778447703318,51.39,80647.83,0.0,0.98916,1e-05,2.24166]
[1778447703416,51.39,80650.55,0.0,0.98918,1e-05,2.23811]
[1778447703653,51.39,80655.06,0.0,0.98921,1e-05,2.23248]
[1778447704662,51.39,80651.15,0.0,0.98918,1e-05,2.23729]
[1778447706589,51.39,80651.15,0.0,0.98918,1e-05,2.23729]
[1778447706815,51.39,80653.01,0.0,0.9892,1e-05,2.2349]
[1778447712716,51.39,80660.23,0.0,0.98925,1e-05,2.22548]
[1778447713723,51.39,80667.04,0.0,0.9893,1e-05,2.21698]
[1778447714730,51.39,80680.47,0.0,0.98939,1e-05,2.20036]
[1778447715737,51.39,80688.46,0.0,0.98945,1e-05,2.19054]
[1778447717751,51.39,80675.94,0.0,0.98936,1e-05,2.20596]
[1778447718758,51.39,80678.25,0.0,0.98938,1e-05,2.20309]
[1778447720055,51.39,80678.25,0.0,0.98938,1e-05,2.20309]
[1778447720314,51.39,80678.25,0.0,0.98938,1e-05,2.20309]
[1778447720396,51.39,80675.83,0.0,0.98936,1e-05,2.20604]
[1778447721356,51.39,80675.83,0.0,0.98936,1e-05,2.20604]
[1778447721562,51.39,80675.83,0.0,0.98936,1e-05,2.20604]
[1778447726827,51.39,80674.19,0.0,0.98935,1e-05,2.20793]
[1778447727814,51.39,80674.19,0.0,0.98935,1e-05,2.20793]
[1778447728063,51.39,80674.19,0.0,0.98935,1e-05,2.20793]
[1778447728085,51.39,80672.8,0.0,0.98934,1e-05,2.20959]
[1778447728819,51.39,80672.8,0.0,0.98934,1e-05,2.20959]
[1778447729062,51.39,80672.8,0.0,0.98934,1e-05,2.20959]
[1778447734883,51.39,80673.03,0.0,0.98935,1e-05,2.20775]
[1778447736882,51.39,80671.9,0.0,0.98934,1e-05,2.20912]
[1778447737066,51.39,80671.9,0.0,0.98934,1e-05,2.20912]
[1778447737163,51.39,80672.22,0.0,0.98934,1e-05,2.20867]
[1778447737904,51.39,80672.22,0.0,0.98934,1e-05,2.20867]
[1778447738064,51.39,80672.22,0.0,0.98934,1e-05,2.20867]
[1778447738911,51.38,80663.94,0.0,0.98929,1e-05,2.21888]
[1778447739918,51.38,80657.89,0.0,0.98924,1e-05,2.22636]
[1778447741100,51.38,80657.89,0.0,0.98924,1e-05,2.22636]
[1778447741314,51.38,80657.89,0.0,0.98924,1e-05,2.22636]
[1778447741328,51.38,80657.24,0.0,0.98924,1e-05,2.22706]
[1778447746967,51.38,80653.41,0.0,0.98921,1e-05,2.23153]
[1778447748279,51.38,80653.41,0.0,0.98921,1e-05,2.23153]
[1778447748312,51.38,80653.41,0.0,0.98921,1e-05,2.23153]
[1778447748386,51.38,80654.21,0.0,0.98922,1e-05,2.23041]
[1778447749412,51.38,80654.21,0.0,0.98922,1e-05,2.23041]
[1778447749563,51.38,80654.21,0.0,0.98922,1e-05,2.23041]
[1778447750995,51.38,80657.86,0.0,0.98925,1e-05,2.22574]
[1778447753747,51.38,80660.2,0.0,0.98926,1e-05,2.22273]
[1778447753816,51.38,80660.2,0.0,0.98926,1e-05,2.22273]
[1778447754017,51.38,80661.52,0.0,0.98927,1e-05,2.22104]
[1778447755024,51.38,80667.02,0.0,0.98931,1e-05,2.21418]
[1778447755737,51.38,80667.02,0.0,0.98931,1e-05,2.21418]
[1778447755814,51.38,80667.02,0.0,0.98931,1e-05,2.21418]
[1778447758045,51.38,80670.49,0.0,0.98934,1e-05,2.20977]
[1778447761066,51.38,80666.05,0.0,0.98931,1e-05,2.21522]
[1778447762073,51.38,80661.25,0.0,0.98927,1e-05,2.22111]
[1778447762869,51.38,80661.25,0.0,0.98927,1e-05,2.22111]
[1778447763062,51.38,80661.25,0.0,0.98927,1e-05,2.22111]
[1778447763080,51.38,80659.94,0.0,0.98926,1e-05,2.2227]
[1778447764125,51.38,80659.94,0.0,0.98926,1e-05,2.2227]
[1778447764313,51.38,80659.94,0.0,0.98926,1e-05,2.2227]
[1778447770130,51.38,80661.87,0.0,0.98928,1e-05,2.21999]
[1778447772542,51.38,80664.98,0.0,0.9893,1e-05,2.2161]
[1778447772562,51.38,80664.98,0.0,0.9893,1e-05,2.2161]
[1778447772643,51.38,80668.39,0.0,0.98933,1e-05,2.21185]
[1778447773798,51.38,80669.35,0.0,0.98933,1e-05,2.21064]
[1778447773816,51.38,80669.35,0.0,0.98933,1e-05,2.21064]
[1778447776172,51.38,80673.1,0.0,0.98936,1e-05,2.20594]
[1778447777179,51.38,80676.58,0.0,0.98938,1e-05,2.20164]
[1778447777742,51.38,80676.58,0.0,0.98938,1e-05,2.20164]
[1778447777817,51.38,80676.58,0.0,0.98938,1e-05,2.20164]
[1778447778186,51.38,80675.22,0.0,0.98937,1e-05,2.20331]
[1778447779096,51.38,80675.22,0.0,0.98937,1e-05,2.20331]
[1778447779311,51.38,80675.22,0.0,0.98937,1e-05,2.20331]
[1778447785235,51.38,80678.06,0.0,0.98939,1e-05,2.19975]
[1778447787251,51.38,80669.95,0.0,0.98934,1e-05,2.20973]
[1778447788159,51.38,80669.95,0.0,0.98934,1e-05,2.20973]
[1778447788314,51.38,80669.95,0.0,0.98934,1e-05,2.20973]
[1778447788410,51.38,80669.22,0.0,0.98933,1e-05,2.21061]
[1778447789620,51.38,80669.22,0.0,0.98933,1e-05,2.21061]
[1778447789810,51.38,80669.09,0.0,0.98933,1e-05,2.21074]
[1778447794299,51.38,80666.16,0.0,0.98932,1e-05,2.21284]
[1778447795260,51.38,80666.16,0.0,0.98932,1e-05,2.21284]
[1778447795310,51.38,80666.16,0.0,0.98932,1e-05,2.21284]
[1778447795361,51.38,80664.61,0.0,0.98931,1e-05,2.21473]
[1778447796385,51.38,80664.61,0.0,0.98931,1e-05,2.21473]
[1778447796563,51.38,80664.61,0.0,0.98931,1e-05,2.21473]
[1778447803362,51.37,80663.11,0.0,0.9893,1e-05,2.21628]
[1778447806970,51.37,80662.16,0.0,0.98929,1e-05,2.21735]
[1778447807061,51.37,80662.16,0.0,0.98929,1e-05,2.21735]
[1778447807390,51.37,80662.28,0.0,0.98929,1e-05,2.21717]
[1778447808324,51.37,80662.28,0.0,0.98929,1e-05,2.21717]
[1778447808562,51.37,80662.28,0.0,0.98929,1e-05,2.21717]
[1778447811697,51.37,80662.26,0.0,0.98929,1e-05,2.21715]
[1778447811810,51.37,80664.75,0.0,0.98931,1e-05,2.21395]
[1778447812425,51.37,80663.22,0.0,0.9893,1e-05,2.21581]
[1778447813310,51.37,80663.22,0.0,0.9893,1e-05,2.21581]
[1778447813559,51.37,80663.22,0.0,0.9893,1e-05,2.21581]
[1778447817486,51.37,80664.49,0.0,0.98931,1e-05,2.21411]
[1778447817561,51.37,80664.49,0.0,0.98931,1e-05,2.21411]
[1778447817651,51.37,80671.01,0.0,0.98936,1e-05,2.20602]
[1778447818725,51.37,80671.17,0.0,0.98936,1e-05,2.2058]
[1778447818814,51.37,80671.17,0.0,0.98936,1e-05,2.2058]
[1778447824509,51.37,80670.28,0.0,0.98935,1e-05,2.20679]
[1778447827531,51.37,80672.79,0.0,0.98937,1e-05,2.20363]
[1778447828360,51.37,80672.79,0.0,0.98937,1e-05,2.20363]
[1778447828562,51.37,80672.79,0.0,0.98937,1e-05,2.20363]
[1778447828579,51.37,80676.08,0.0,0.98939,1e-05,2.19956]
[1778447829544,51.37,80679.39,0.0,0.98942,1e-05,2.19548]
[1778447830418,51.37,80679.39,0.0,0.98942,1e-05,2.19548]
[1778447830565,51.37,80679.39,0.0,0.98942,1e-05,2.19548]
[1778447833572,51.37,80676.59,0.0,0.9894,1e-05,2.19891]
[1778447834451,51.37,80676.59,0.0,0.9894,1e-05,2.19891]
[1778447834566,51.37,80676.59,0.0,0.9894,1e-05,2.19891]
[1778447838971,51.37,80677.43,0.0,0.9894,1e-05,2.19782]
[1778447839061,51.37,80677.43,0.0,0.9894,1e-05,2.19782]
[1778447839614,51.37,80678.91,0.0,0.98941,1e-05,2.19599]
[1778447840621,51.37,80681.84,0.0,0.98943,1e-05,2.19239]
[1778447840853,51.37,80681.84,0.0,0.98943,1e-05,2.19239]
[1778447841062,51.37,80681.84,0.0,0.98943,1e-05,2.19239]
[1778447841628,51.37,80684.19,0.0,0.98945,1e-05,2.18951]
[1778447842635,51.37,80686.85,0.0,0.98947,1e-05,2.18625]
[1778447843643,51.37,80690.85,0.0,0.9895,1e-05,2.18137]
[1778447844649,51.37,80694.74,0.0,0.98952,1e-05,2.17664]
[1778447844775,51.37,80694.74,0.0,0.98952,1e-05,2.17664]
[1778447844810,51.37,80694.74,0.0,0.98952,1e-05,2.17664]
[1778447845656,51.37,80701.27,0.0,0.98957,1e-05,2.16871]
[1778447846257,51.37,80701.27,0.0,0.98957,1e-05,2.16871]
[1778447846314,51.37,80701.27,0.0,0.98957,1e-05,2.16871]
[1778447847670,51.37,80707.95,0.0,0.98961,1e-05,2.16068]
[1778447849741,51.37,80709.5,0.0,0.98962,1e-05,2.15886]
[1778447849812,51.37,80709.52,0.0,0.98962,1e-05,2.15889]
[1778447851698,51.37,80706.44,0.0,0.98961,1e-05,2.1614]
[1778447852232,51.37,80706.44,0.0,0.98961,1e-05,2.1614]
[1778447852310,51.37,80706.44,0.0,0.98961,1e-05,2.1614]
[1778447852705,51.37,80702.36,0.0,0.98958,1e-05,2.16641]
[1778447853713,51.37,80704.21,0.0,0.98959,1e-05,2.16421]
[1778447854720,51.37,80710.86,0.0,0.98964,1e-05,2.15619]
[1778447855020,51.37,80710.86,0.0,0.98964,1e-05,2.15619]
[1778447855069,51.37,80710.86,0.0,0.98964,1e-05,2.15619]
[1778447856734,51.37,80713.9,0.0,0.98966,1e-05,2.15264]
[1778447857741,51.37,80716.41,0.0,0.98967,1e-05,2.14967]
[1778447859509,51.38,80716.94,0.0,0.98968,1e-05,2.14911]
[1778447859564,51.38,80716.94,0.0,0.98968,1e-05,2.14911]
[1778447867091,51.38,80716.29,0.0,0.98967,1e-05,2.15025]
[1778447867811,51.38,80711.9,0.0,0.98964,1e-05,2.15583]
[1778447868850,51.38,80711.9,0.0,0.98964,1e-05,2.15583]
[1778447869071,51.38,80711.9,0.0,0.98964,1e-05,2.15583]
[1778447869569,51.38,80711.9,0.0,0.98964,1e-05,2.15583]
[1778447869668,51.38,80712.87,0.0,0.98964,1e-05,2.15477]
[1778447874121,51.38,80713.8,0.0,0.98965,1e-05,2.1538]
[1778447874314,51.38,80713.8,0.0,0.98965,1e-05,2.1538]
[1778447879896,51.38,80714.81,0.0,0.98965,1e-05,2.15299]
[1778447884308,51.38,80717.15,0.0,0.98967,1e-05,2.15034]
[1778447884562,51.38,80717.15,0.0,0.98967,1e-05,2.15034]
[1778447886143,51.38,80718.71,0.0,0.98968,1e-05,2.14858]
[1778447886313,51.38,80718.71,0.0,0.98968,1e-05,2.14858]
[1778447886380,51.38,80720.11,0.0,0.98969,1e-05,2.14703]
[1778447891440,51.38,80721.58,0.0,0.9897,1e-05,2.14546]
[1778447891562,51.38,80721.58,0.0,0.9897,1e-05,2.14546]
[1778447896012,51.39,80727.77,0.0,0.98974,1e-05,2.13845]
[1778447897279,51.39,80727.77,0.0,0.98974,1e-05,2.13845]
[1778447897312,51.39,80727.77,0.0,0.98974,1e-05,2.13845]
[1778447897410,51.39,80732.88,0.0,0.98977,1e-05,2.13249]
[1778447899033,51.39,80738.11,0.0,0.98981,1e-05,2.12632]
[1778447900043,51.39,80743.0,0.0,0.98984,1e-05,2.12058]
[1778447901371,51.39,80743.0,0.0,0.98984,1e-05,2.12058]
[1778447901564,51.39,80743.0,0.0,0.98984,1e-05,2.12058]
[1778447903796,51.39,80744.08,0.0,0.98984,1e-05,2.11952]
[1778447903814,51.39,80745.46,0.0,0.98985,1e-05,2.11799]
[1778447904071,51.39,80745.17,0.0,0.98985,1e-05,2.11846]
[1778447909106,51.39,80745.34,0.0,0.98985,1e-05,2.11887]
[1778447914136,51.4,80748.29,0.0,0.98987,1e-05,2.11453]
[1778447914310,51.4,80748.29,0.0,0.98987,1e-05,2.11453]
[1778447917162,51.4,80756.4,0.0,0.98992,1e-05,2.10543]
[1778447919325,51.4,80755.3,0.0,0.98991,1e-05,2.10688]
[1778447919562,51.4,80755.3,0.0,0.98991,1e-05,2.10688]
[1778447922138,51.4,80758.88,0.0,0.98993,1e-05,2.10308]
[1778447922315,51.4,80758.88,0.0,0.98993,1e-05,2.10308]
[1778447924590,51.4,80760.63,0.0,0.98994,1e-05,2.10131]
[1778447924691,51.4,80760.63,0.0,0.98994,1e-05,2.10163]
[1778447927611,51.4,80763.89,0.0,0.98996,1e-05,2.0981]
[1778447927811,51.4,80763.89,0.0,0.98996,1e-05,2.0981]
[1778447932852,51.41,80763.91,0.0,0.98996,1e-05,2.09906]
[1778447933058,51.41,80763.91,0.0,0.98996,1e-05,2.09906]
[1778447934726,51.41,80766.8,0.0,0.98998,1e-05,2.09581]
[1778447934814,51.41,80766.8,0.0,0.98998,1e-05,2.09581]
[1778447935290,51.41,80766.8,0.0,0.98997,1e-05,2.09615]
[1778447938586,51.41,80766.92,0.0,0.98997,1e-05,2.09635]
[1778447938812,51.41,80766.92,0.0,0.98997,1e-05,2.09635]
[1778447943855,51.42,80762.67,0.0,0.98994,1e-05,2.10237]
[1778447944062,51.42,80762.67,0.0,0.98994,1e-05,2.10237]
[1778447945360,51.42,80762.74,0.0,0.98994,1e-05,2.1026]
[1778447946756,51.42,80762.74,0.0,0.98994,1e-05,2.1026]
[1778447946811,51.42,80762.74,0.0,0.98994,1e-05,2.1026]
[1778447952409,51.42,80764.09,0.0,0.98994,1e-05,2.10209]
[1778447953416,51.43,80771.35,0.0,0.98999,1e-05,2.09365]
[1778447954055,51.43,80771.35,0.0,0.98999,1e-05,2.09365]
[1778447954071,51.43,80771.35,0.0,0.98999,1e-05,2.09365]
[1778447957358,51.43,80773.03,0.0,0.99,1e-05,2.09219]
[1778447957561,51.43,80773.03,0.0,0.99,1e-05,2.09219]
[1778447957662,51.43,80773.49,0.0,0.99,1e-05,2.09182]
[1778447959458,51.43,80790.73,0.0,0.99011,1e-05,2.07191]
[1778447960465,51.43,80803.6,0.0,0.99019,1e-05,2.0571]
[1778447961472,51.43,80804.61,0.0,0.9902,1e-05,2.05616]
[1778447963423,51.43,80805.62,0.0,0.9902,1e-05,2.05522]
[1778447963560,51.43,80805.62,0.0,0.9902,1e-05,2.05522]
[1778447967514,51.44,80813.74,0.0,0.99025,1e-05,2.047]
[1778447968521,51.44,80829.99,0.0,0.99035,1e-05,2.02849]
[1778447969528,51.44,80841.74,0.0,0.99043,1e-05,2.01531]
[1778447970535,51.44,80845.92,0.0,0.99045,1e-05,2.01084]
[1778447972549,51.45,80853.9,0.0,0.9905,1e-05,2.0011]
[1778447973556,51.45,80859.2,0.0,0.99053,1e-05,1.99542]
[1778447975570,51.45,80872.08,0.0,0.99061,1e-05,1.98154]
[1778447976577,51.45,80874.46,0.0,0.99062,1e-05,1.97922]
[1778447981612,51.46,80872.08,0.0,0.9906,1e-05,1.98376]
[1778447982619,51.46,80866.07,0.0,0.99056,1e-05,1.99091]
[1778447983341,51.46,80866.07,0.0,0.99056,1e-05,1.99091]
[1778447983562,51.46,80866.07,0.0,0.99056,1e-05,1.99091]
[1778447987815,51.47,80862.45,0.0,0.99053,1e-05,1.99641]
[1778447988028,51.47,80865.57,0.0,0.99055,1e-05,1.99321]
[1778447988061,51.47,80865.57,0.0,0.99055,1e-05,1.99321]
[1778447988661,51.47,80869.6,0.0,0.99057,1e-05,1.989]
[1778447992621,51.48,80867.83,0.0,0.99055,1e-05,1.99206]
[1778447992809,51.48,80867.83,0.0,0.99055,1e-05,1.99206]
[1778447994019,51.48,80867.69,0.0,0.99055,1e-05,1.99292]
[1778447994065,51.48,80867.69,0.0,0.99055,1e-05,1.99292]
[1778447994703,51.48,80868.03,0.0,0.99055,1e-05,1.99288]
[1778447999541,51.49,80868.81,0.0,0.99055,1e-05,1.99338]
[1778447999562,51.49,80868.81,0.0,0.99055,1e-05,1.99338]
[1778448004775,51.5,80865.68,0.0,0.99052,1e-05,1.99895]
[1778448009811,51.51,80865.78,0.0,0.99051,1e-05,2.00049]
[1778448013638,51.51,80865.71,0.0,0.9905,1e-05,2.00155]
[1778448013808,51.51,80865.71,0.0,0.9905,1e-05,2.00155]
[1778448014846,51.52,80861.3,0.0,0.99047,1e-05,2.00721]
[1778448016272,51.52,80857.95,0.0,0.99045,1e-05,2.01134]
[1778448016313,51.52,80857.95,0.0,0.99045,1e-05,2.01134]
[1778448016860,51.52,80858.02,0.0,0.99045,1e-05,2.01157]
[1778448019419,51.52,80860.08,0.0,0.99046,1e-05,2.00983]
[1778448024917,51.53,80859.21,0.0,0.99044,1e-05,2.01266]
[1778448029951,51.54,80859.14,0.0,0.99043,1e-05,2.01426]
[1778448031973,51.54,80846.33,0.0,0.99035,1e-05,2.02823]
[1778448032975,51.54,80824.63,0.0,0.99021,1e-05,2.05353]
[1778448033979,51.54,80824.14,0.0,0.99021,1e-05,2.05433]
[1778448037722,51.54,80822.22,0.0,0.99019,1e-05,2.05703]
[1778448037813,51.54,80822.22,0.0,0.99019,1e-05,2.05703]
[1778448037823,51.55,80822.33,0.0,0.99019,1e-05,2.05735]
[1778448041069,51.55,80821.54,0.0,0.99018,1e-05,2.05873]
[1778448041139,51.55,80817.45,0.0,0.99016,1e-05,2.06371]
[1778448042042,51.55,80798.84,0.0,0.99003,1e-05,2.08568]
[1778448043049,51.55,80798.79,0.0,0.99003,1e-05,2.08592]
[1778448045118,51.55,80797.79,0.0,0.99002,1e-05,2.08727]
[1778448051105,51.56,80790.3,0.0,0.98997,1e-05,2.09726]
[1778448052019,51.56,80790.3,0.0,0.98997,1e-05,2.09726]
[1778448053317,51.56,80787.78,0.0,0.98995,1e-05,2.10038]
[1778448055992,51.56,80782.67,0.0,0.98991,1e-05,2.10685]
[1778448058154,51.56,80778.5,0.0,0.98988,1e-05,2.1122]
[1778448060733,51.56,80779.18,0.0,0.98989,1e-05,2.11152]
[1778448060814,51.56,80779.18,0.0,0.98989,1e-05,2.11152]
[1778448060834,51.56,80779.33,0.0,0.98989,1e-05,2.1116]
[1778448062896,51.56,80779.61,0.0,0.98989,1e-05,2.11127]
[1778448063061,51.57,80779.42,0.0,0.98989,1e-05,2.11175]
[1778448067222,51.57,80785.52,0.0,0.98993,1e-05,2.10504]
[1778448069832,51.57,80786.54,0.0,0.98993,1e-05,2.10396]
[1778448069893,51.57,80786.5,0.0,0.98993,1e-05,2.10429]
[1778448070061,51.57,80786.5,0.0,0.98993,1e-05,2.10429]
[1778448070911,51.57,80786.5,0.0,0.98993,1e-05,2.10429]
[1778448071061,51.57,80784.78,0.0,0.98992,1e-05,2.10632]
[1778448076285,51.57,80778.88,0.0,0.98987,1e-05,2.11413]
[1778448078701,51.57,80777.9,0.0,0.98987,1e-05,2.11542]
[1778448078815,51.57,80777.9,0.0,0.98987,1e-05,2.11542]
[1778448078902,51.58,80777.87,0.0,0.98987,1e-05,2.1157]
[1778448080090,51.58,80777.51,0.0,0.98986,1e-05,2.11613]
[1778448080312,51.58,80777.51,0.0,0.98986,1e-05,2.11613]
[1778448086355,51.58,80778.13,0.0,0.98986,1e-05,2.11624]
[1778448089376,51.58,80773.43,0.0,0.98983,1e-05,2.12219]
[1778448090318,51.58,80773.43,0.0,0.98983,1e-05,2.12219]
[1778448090562,51.58,80773.43,0.0,0.98983,1e-05,2.12219]
[1778448090663,51.58,80773.02,0.0,0.98983,1e-05,2.12291]
[1778448092100,51.58,80772.91,0.0,0.98983,1e-05,2.12181]
[1778448092309,51.58,80772.91,0.0,0.98983,1e-05,2.12181]
[1778448097433,51.59,80770.9,0.0,0.98981,1e-05,2.12485]
[1778448102468,51.59,80770.94,0.0,0.98981,1e-05,2.12532]
[1778448103953,51.59,80770.94,0.0,0.98981,1e-05,2.12532]
[1778448104482,51.59,80752.25,0.0,0.98968,1e-05,2.14779]
[1778448105489,51.59,80743.16,0.0,0.98962,1e-05,2.1589]
[1778448107863,51.59,80740.64,0.0,0.9896,1e-05,2.16198]
[1778448112937,51.59,80741.12,0.0,0.98961,1e-05,2.1616]
[1778448117573,51.59,80735.91,0.0,0.98957,1e-05,2.16813]
[1778448121508,51.59,80733.82,0.0,0.98955,1e-05,2.17075]
[1778448121565,51.59,80733.82,0.0,0.98955,1e-05,2.17075]
[1778448121601,51.59,80733.54,0.0,0.98955,1e-05,2.17112]
[1778448123405,51.59,80733.17,0.0,0.98955,1e-05,2.17159]
[1778448123561,51.59,80733.17,0.0,0.98955,1e-05,2.17159]
[1778448124623,51.59,80739.99,0.0,0.9896,1e-05,2.16339]
[1778448125630,51.59,80748.05,0.0,0.98965,1e-05,2.15371]
[1778448127209,51.59,80748.99,0.0,0.98966,1e-05,2.15264]
[1778448127311,51.59,80748.99,0.0,0.98966,1e-05,2.15264]
[1778448127644,51.59,80748.3,0.0,0.98965,1e-05,2.15353]
[1778448128080,51.59,80748.3,0.0,0.98965,1e-05,2.15353]
[1778448128311,51.59,80748.3,0.0,0.98965,1e-05,2.15353]
[1778448133692,51.59,80748.34,0.0,0.98965,1e-05,2.15386]
[1778448134699,51.59,80742.59,0.0,0.98961,1e-05,2.16086]
[1778448135706,51.6,80734.55,0.0,0.98956,1e-05,2.17064]
[1778448136911,51.6,80734.55,0.0,0.98956,1e-05,2.17064]
[1778448136917,51.6,80733.31,0.0,0.98955,1e-05,2.17218]
[1778448137062,51.6,80733.31,0.0,0.98955,1e-05,2.17218]
[1778448139738,51.6,80722.58,0.0,0.98947,1e-05,2.18531]
[1778448140743,51.6,80716.04,0.0,0.98943,1e-05,2.19331]
[1778448141750,51.6,80702.95,0.0,0.98934,1e-05,2.20936]
[1778448142757,51.6,80696.61,0.0,0.98929,1e-05,2.21713]
[1778448143764,51.6,80701.59,0.0,0.98933,1e-05,2.21094]
[1778448145778,51.59,80707.74,0.0,0.98937,1e-05,2.2033]
[1778448146785,51.59,80714.3,0.0,0.98942,1e-05,2.19523]
[1778448151820,51.59,80714.9,0.0,0.98943,1e-05,2.19306]
[1778448154841,51.59,80710.93,0.0,0.9894,1e-05,2.19788]
[1778448159876,51.59,80718.13,0.0,0.98945,1e-05,2.18896]
[1778448160883,51.59,80726.31,0.0,0.98951,1e-05,2.17898]
[1778448162897,51.59,80730.12,0.0,0.98953,1e-05,2.17438]
[1778448164786,51.59,80730.12,0.0,0.98953,1e-05,2.17438]
[1778448164814,51.59,80730.12,0.0,0.98953,1e-05,2.17438]
[1778448167934,51.59,80738.14,0.0,0.98959,1e-05,2.16477]
[1778448168941,51.6,80742.88,0.0,0.98962,1e-05,2.15939]
[1778448171102,51.6,80744.23,0.0,0.98962,1e-05,2.15817]
[1778448171315,51.6,80744.23,0.0,0.98962,1e-05,2.15817]
[1778448171962,51.6,80744.86,0.0,0.98963,1e-05,2.15746]
[1778448172501,51.6,80744.86,0.0,0.98963,1e-05,2.15746]
[1778448172561,51.6,80744.86,0.0,0.98963,1e-05,2.15746]
[1778448176677,51.6,80748.58,0.0,0.98965,1e-05,2.15322]
[1778448176813,51.6,80748.58,0.0,0.98965,1e-05,2.15322]
[1778448176997,51.6,80752.31,0.0,0.98968,1e-05,2.1488]
[1778448177150,51.6,80752.31,0.0,0.98968,1e-05,2.1488]
[1778448177314,51.6,80752.31,0.0,0.98968,1e-05,2.1488]
[1778448183039,51.6,80754.17,0.0,0.98969,1e-05,2.14702]
[1778448187359,51.6,80755.45,0.0,0.98969,1e-05,2.14579]
[1778448187565,51.6,80755.45,0.0,0.98969,1e-05,2.14579]
[1778448188074,51.6,80755.68,0.0,0.9897,1e-05,2.14559]
[1778448188269,51.6,80755.68,0.0,0.9897,1e-05,2.14559]
[1778448188309,51.6,80755.68,0.0,0.9897,1e-05,2.14559]
[1778448193164,51.6,80757.95,0.0,0.98971,1e-05,2.14318]
[1778448193314,51.6,80757.95,0.0,0.98971,1e-05,2.14318]
[1778448193337,51.61,80762.96,0.0,0.98974,1e-05,2.13726]
[1778448194354,51.61,80762.96,0.0,0.98974,1e-05,2.13726]
[1778448194563,51.61,80762.96,0.0,0.98974,1e-05,2.13726]
[1778448200158,51.61,80770.61,0.0,0.98979,1e-05,2.12881]
[1778448201689,51.61,80770.61,0.0,0.98979,1e-05,2.12881]
[1778448201810,51.61,80770.61,0.0,0.98979,1e-05,2.12881]
[1778448201880,51.61,80772.0,0.0,0.9898,1e-05,2.12738]
[1778448202698,51.61,80772.0,0.0,0.9898,1e-05,2.12738]
[1778448202715,51.61,80772.0,0.0,0.9898,1e-05,2.12738]
[1778448204186,51.61,80783.62,0.0,0.98987,1e-05,2.1138]
[1778448209168,51.61,80783.17,0.0,0.98987,1e-05,2.11487]
[1778448209311,51.61,80783.17,0.0,0.98987,1e-05,2.11487]
[1778448209383,51.61,80783.86,0.0,0.98987,1e-05,2.11419]
[1778448213757,51.62,80785.97,0.0,0.98989,1e-05,2.11076]
[1778448216918,51.62,80786.05,0.0,0.98989,1e-05,2.11109]
[1778448217471,51.62,80785.42,0.0,0.98988,1e-05,2.11212]
[1778448217521,51.62,80785.13,0.0,0.98988,1e-05,2.11246]
[1778448221479,51.62,80785.3,0.0,0.98988,1e-05,2.11268]
[1778448221541,51.62,80787.02,0.0,0.98989,1e-05,2.11078]
[1778448225333,51.62,80798.51,0.0,0.98996,1e-05,2.09777]
[1778448226340,51.62,80800.31,0.0,0.98997,1e-05,2.09582]
[1778448231376,51.63,80797.51,0.0,0.98995,1e-05,2.09993]
[1778448232808,51.63,80797.51,0.0,0.98995,1e-05,2.09993]
[1778448233068,51.63,80797.51,0.0,0.98995,1e-05,2.09993]
[1778448233080,51.63,80797.13,0.0,0.98995,1e-05,2.1007]
[1778448234295,51.63,80797.56,0.0,0.98995,1e-05,2.1002]
[1778448234311,51.63,80797.56,0.0,0.98995,1e-05,2.1002]
[1778448239431,51.63,80799.4,0.0,0.98996,1e-05,2.09899]
[1778448242467,51.64,80798.95,0.0,0.98995,1e-05,2.09985]
[1778448242560,51.64,80798.95,0.0,0.98995,1e-05,2.09985]
[1778448242993,51.64,80798.95,0.0,0.98995,1e-05,2.09985]
[1778448243064,51.64,80798.95,0.0,0.98995,1e-05,2.09985]
[1778448243019,51.64,80798.16,0.0,0.98995,1e-05,2.10111]
[1778448245473,51.64,80794.19,0.0,0.98992,1e-05,2.10612]
[1778448246531,51.64,80794.19,0.0,0.98992,1e-05,2.10612]
[1778448246619,51.64,80786.49,0.0,0.98987,1e-05,2.11539]
[1778448247503,51.64,80766.01,0.0,0.98973,1e-05,2.13995]
[1778448249516,51.64,80766.86,0.0,0.98973,1e-05,2.13915]
[1778448250511,51.64,80766.86,0.0,0.98973,1e-05,2.13915]
[1778448250524,51.64,80768.85,0.0,0.98974,1e-05,2.13686]
[1778448251531,51.64,80774.4,0.0,0.98978,1e-05,2.13033]
[1778448253545,51.64,80777.9,0.0,0.9898,1e-05,2.12636]
[1778448258580,51.65,80777.34,0.0,0.9898,1e-05,2.12757]
[1778448262791,51.65,80775.55,0.0,0.98978,1e-05,2.13003]
[1778448262812,51.65,80775.55,0.0,0.98978,1e-05,2.13003]
[1778448262892,51.65,80773.67,0.0,0.98977,1e-05,2.13248]
[1778448263617,51.65,80767.21,0.0,0.98973,1e-05,2.1402]
[1778448264623,51.65,80760.01,0.0,0.98968,1e-05,2.14893]
[1778448266058,51.65,80760.01,0.0,0.98968,1e-05,2.14893]
[1778448266157,51.65,80759.29,0.0,0.98967,1e-05,2.14995]
[1778448267406,51.65,80758.84,0.0,0.98967,1e-05,2.15049]
[1778448267772,51.65,80758.84,0.0,0.98967,1e-05,2.15049]
[1778448267827,51.65,80758.41,0.0,0.98966,1e-05,2.15113]
[1778448268651,51.65,80753.91,0.0,0.98963,1e-05,2.15655]
[1778448269658,51.65,80750.29,0.0,0.98961,1e-05,2.16097]
[1778448270665,51.65,80735.6,0.0,0.98951,1e-05,2.17881]
[1778448272679,51.65,80734.9,0.0,0.98951,1e-05,2.17836]
[1778448274308,51.65,80734.59,0.0,0.98951,1e-05,2.17874]
[1778448274560,51.65,80734.59,0.0,0.98951,1e-05,2.17874]
[1778448274608,51.65,80734.59,0.0,0.98951,1e-05,2.17876]
[1778448275560,51.65,80734.59,0.0,0.98951,1e-05,2.17876]
[1778448275815,51.65,80734.59,0.0,0.98951,1e-05,2.17876]
[1778448281550,51.65,80734.21,0.0,0.9895,1e-05,2.1793]
[1778448281560,51.65,80734.21,0.0,0.9895,1e-05,2.1793]
[1778448281742,51.65,80734.24,0.0,0.9895,1e-05,2.1793]
[1778448282250,51.65,80734.24,0.0,0.9895,1e-05,2.1793]
[1778448282313,51.65,80734.24,0.0,0.9895,1e-05,2.1793]
[1778448287996,51.65,80733.11,0.0,0.9895,1e-05,2.18075]
[1778448288064,51.65,80733.11,0.0,0.9895,1e-05,2.18075]
[1778448288097,51.65,80734.8,0.0,0.98951,1e-05,2.17871]
[1778448288540,51.65,80734.8,0.0,0.98951,1e-05,2.17871]
[1778448288563,51.65,80734.8,0.0,0.98951,1e-05,2.17871]
[1778448293826,51.65,80739.24,0.0,0.98954,1e-05,2.17343]
[1778448295432,51.65,80742.49,0.0,0.98956,1e-05,2.16953]
[1778448295572,51.65,80742.49,0.0,0.98956,1e-05,2.16953]
[1778448295840,51.65,80742.81,0.0,0.98956,1e-05,2.16918]
[1778448296827,51.65,80742.81,0.0,0.98956,1e-05,2.16918]
[1778448297069,51.65,80742.81,0.0,0.98956,1e-05,2.16918]
[1778448301882,51.65,80736.33,0.0,0.98952,1e-05,2.17727]
[1778448302889,51.65,80732.44,0.0,0.98949,1e-05,2.18202]
[1778448303406,51.65,80732.44,0.0,0.98949,1e-05,2.18202]
[1778448303562,51.65,80732.44,0.0,0.98949,1e-05,2.18202]
[1778448303896,51.65,80732.3,0.0,0.98949,1e-05,2.18221]
[1778448304795,51.65,80732.3,0.0,0.98949,1e-05,2.18221]
[1778448304815,51.65,80732.3,0.0,0.98949,1e-05,2.18221]
[1778448309938,51.65,80735.45,0.0,0.98951,1e-05,2.17843]
[1778448310945,51.65,80742.63,0.0,0.98956,1e-05,2.16974]
[1778448311583,51.65,80742.63,0.0,0.98956,1e-05,2.16974]
[1778448311813,51.65,80742.63,0.0,0.98956,1e-05,2.16974]
[1778448311952,51.65,80742.45,0.0,0.98956,1e-05,2.16999]
[1778448312800,51.65,80742.45,0.0,0.98956,1e-05,2.16999]
[1778448312813,51.65,80742.45,0.0,0.98956,1e-05,2.16999]
[1778448316987,51.66,80746.51,0.0,0.98958,1e-05,2.16525]
[1778448320889,51.66,80746.61,0.0,0.98958,1e-05,2.16525]
[1778448321061,51.66,80746.61,0.0,0.98958,1e-05,2.16525]
[1778448321161,51.66,80746.75,0.0,0.98958,1e-05,2.16512]
[1778448321391,51.66,80746.75,0.0,0.98958,1e-05,2.16512]
[1778448321580,51.66,80746.75,0.0,0.98958,1e-05,2.16512]
[1778448326261,51.66,80745.85,0.0,0.98958,1e-05,2.16643]
[1778448326311,51.66,80745.85,0.0,0.98958,1e-05,2.16643]
[1778448327058,51.66,80746.24,0.0,0.98958,1e-05,2.16599]
[1778448327616,51.66,80746.24,0.0,0.98958,1e-05,2.16599]
[1778448327812,51.66,80746.24,0.0,0.98958,1e-05,2.16599]
[1778448334107,51.66,80746.36,0.0,0.98958,1e-05,2.16478]
[1778448340149,51.66,80746.29,0.0,0.98958,1e-05,2.16511]
[1778448342223,51.66,80743.68,0.0,0.98956,1e-05,2.16831]
[1778448342311,51.66,80742.7,0.0,0.98956,1e-05,2.16954]
[1778448343170,51.66,80740.06,0.0,0.98954,1e-05,2.17277]
[1778448343694,51.66,80740.06,0.0,0.98954,1e-05,2.17277]
[1778448343816,51.66,80740.06,0.0,0.98954,1e-05,2.17277]
[1778448347663,51.66,80741.85,0.0,0.98955,1e-05,2.17072]
[1778448347810,51.66,80741.85,0.0,0.98955,1e-05,2.17072]
[1778448348205,51.66,80742.18,0.0,0.98955,1e-05,2.17035]
[1778448348779,51.66,80742.18,0.0,0.98955,1e-05,2.17035]
[1778448348815,51.66,80742.18,0.0,0.98955,1e-05,2.17035]
[1778448353240,51.66,80748.03,0.0,0.98959,1e-05,2.16345]
[1778448353927,51.66,80748.03,0.0,0.98959,1e-05,2.16345]
[1778448354059,51.66,80748.03,0.0,0.98959,1e-05,2.16345]
[1778448354247,51.66,80752.11,0.0,0.98962,1e-05,2.15858]
[1778448355288,51.66,80752.69,0.0,0.98962,1e-05,2.15793]
[1778448355312,51.66,80752.69,0.0,0.98962,1e-05,2.15793]
[1778448358962,51.66,80752.73,0.0,0.98962,1e-05,2.158]
[1778448359067,51.66,80752.73,0.0,0.98962,1e-05,2.158]
[1778448362577,51.66,80752.56,0.0,0.98962,1e-05,2.15843]
[1778448362811,51.66,80752.56,0.0,0.98962,1e-05,2.15843]
[1778448362912,51.66,80752.51,0.0,0.98962,1e-05,2.1586]
[1778448368345,51.67,80752.56,0.0,0.98962,1e-05,2.15881]
[1778448369352,51.67,80760.39,0.0,0.98967,1e-05,2.14944]
[1778448371257,51.67,80763.25,0.0,0.98969,1e-05,2.14615]
[1778448372202,51.67,80763.25,0.0,0.98969,1e-05,2.14615]
[1778448372317,51.67,80763.4,0.0,0.98969,1e-05,2.14605]
[1778448377408,51.67,80765.34,0.0,0.9897,1e-05,2.14408]
[1778448378845,51.67,80765.34,0.0,0.9897,1e-05,2.14408]
[1778448379071,51.67,80765.34,0.0,0.9897,1e-05,2.14408]
[1778448381738,51.67,80765.56,0.0,0.9897,1e-05,2.14397]
[1778448381809,51.67,80765.56,0.0,0.9897,1e-05,2.14397]
[1778448381840,51.67,80765.61,0.0,0.9897,1e-05,2.14405]
[1778448387478,51.67,80754.99,0.0,0.98963,1e-05,2.15724]
[1778448388930,51.67,80754.99,0.0,0.98963,1e-05,2.15724]
[1778448389065,51.67,80754.99,0.0,0.98963,1e-05,2.15724]
[1778448389150,51.67,80753.56,0.0,0.98962,1e-05,2.15905]
[1778448394528,51.67,80751.75,0.0,0.98961,1e-05,2.16009]
[1778448396479,51.67,80752.06,0.0,0.98961,1e-05,2.15976]
[1778448396560,51.67,80752.06,0.0,0.98961,1e-05,2.15976]
[1778448396708,51.67,80752.02,0.0,0.98961,1e-05,2.15985]
[1778448399201,51.67,80750.16,0.0,0.9896,1e-05,2.16213]
[1778448399312,51.67,80748.42,0.0,0.98959,1e-05,2.16431]
[1778448399448,51.67,80748.42,0.0,0.98959,1e-05,2.16431]
[1778448399560,51.67,80748.42,0.0,0.98959,1e-05,2.16431]
[1778448399563,51.67,80745.69,0.0,0.98957,1e-05,2.16761]
[1778448403174,51.67,80745.73,0.0,0.98957,1e-05,2.16762]
[1778448403313,51.67,80746.25,0.0,0.98957,1e-05,2.16705]
[1778448408626,51.68,80745.72,0.0,0.98957,1e-05,2.16785]
[1778448409617,51.68,80745.72,0.0,0.98957,1e-05,2.16785]
[1778448409808,51.68,80745.72,0.0,0.98957,1e-05,2.16785]
[1778448409909,51.68,80745.5,0.0,0.98956,1e-05,2.16817]
[1778448410945,51.68,80745.5,0.0,0.98956,1e-05,2.16817]
[1778448411063,51.68,80745.5,0.0,0.98956,1e-05,2.16817]
[1778448414640,51.68,80747.07,0.0,0.98958,1e-05,2.16636]
[1778448414815,51.68,80747.07,0.0,0.98958,1e-05,2.16636]
[1778448414912,51.68,80750.72,0.0,0.9896,1e-05,2.16203]
[1778448417689,51.68,80746.36,0.0,0.98957,1e-05,2.16738]
[1778448418608,51.68,80746.36,0.0,0.98957,1e-05,2.16738]
[1778448418814,51.68,80746.36,0.0,0.98957,1e-05,2.16738]
[1778448421427,51.68,80745.36,0.0,0.98956,1e-05,2.16868]
[1778448421812,51.68,80745.36,0.0,0.98956,1e-05,2.16868]
[1778448421881,51.68,80745.8,0.0,0.98956,1e-05,2.16818]
[1778448426752,51.68,80747.55,0.0,0.98958,1e-05,2.16622]
[1778448427759,51.68,80755.64,0.0,0.98963,1e-05,2.15649]
[1778448429098,51.68,80755.64,0.0,0.98963,1e-05,2.15649]
[1778448429313,51.68,80755.64,0.0,0.98963,1e-05,2.15649]
[1778448429161,51.68,80759.84,0.0,0.98966,1e-05,2.15152]
[1778448434809,51.68,80761.51,0.0,0.98967,1e-05,2.14982]
[1778448437787,51.68,80762.29,0.0,0.98967,1e-05,2.14901]
[1778448437810,51.68,80762.29,0.0,0.98967,1e-05,2.14901]
[1778448442866,51.68,80762.37,0.0,0.98967,1e-05,2.14928]
[1778448443581,51.68,80762.37,0.0,0.98967,1e-05,2.14928]
[1778448443873,51.68,80760.49,0.0,0.98966,1e-05,2.1516]
[1778448445316,51.68,80760.49,0.0,0.98966,1e-05,2.1516]
[1778448445564,51.68,80757.96,0.0,0.98964,1e-05,2.1547]
[1778448450923,51.68,80761.15,0.0,0.98966,1e-05,2.15117]
[1778448452205,51.68,80761.15,0.0,0.98966,1e-05,2.15117]
[1778448452310,51.68,80761.15,0.0,0.98966,1e-05,2.15117]
[1778448452357,51.68,80752.97,0.0,0.98961,1e-05,2.15976]
[1778448454221,51.68,80750.99,0.0,0.9896,1e-05,2.16219]
[1778448454312,51.68,80750.99,0.0,0.9896,1e-05,2.16219]
[1778448454272,51.68,80750.99,0.0,0.9896,1e-05,2.16222]
[1778448456705,51.68,80749.81,0.0,0.98959,1e-05,2.16371]
[1778448456812,51.68,80749.81,0.0,0.98959,1e-05,2.16371]
[1778448461999,51.69,80747.02,0.0,0.98957,1e-05,2.16726]
[1778448467034,51.69,80747.12,0.0,0.98957,1e-05,2.16728]
[1778448472069,51.69,80747.22,0.0,0.98957,1e-05,2.1673]
[1778448478111,51.69,80746.68,0.0,0.98956,1e-05,2.16813]
[1778448483146,51.69,80747.82,0.0,0.98957,1e-05,2.1669]
[1778448483914,51.69,80747.82,0.0,0.98957,1e-05,2.1669]
[1778448484063,51.69,80747.82,0.0,0.98957,1e-05,2.1669]
[1778448485936,51.69,80747.86,0.0,0.98957,1e-05,2.16691]
[1778448486063,51.69,80747.86,0.0,0.98957,1e-05,2.16691]
[1778448486168,51.69,80748.11,0.0,0.98957,1e-05,2.16664]
[1778448489195,51.69,80760.7,0.0,0.98966,1e-05,2.15157]
[1778448490202,51.69,80766.63,0.0,0.9897,1e-05,2.14451]
[1778448490781,51.69,80766.63,0.0,0.9897,1e-05,2.14451]
[1778448490810,51.69,80766.63,0.0,0.9897,1e-05,2.14451]
[1778448496244,51.69,80773.86,0.0,0.98974,1e-05,2.13635]
[1778448498076,51.69,80774.43,0.0,0.98975,1e-05,2.13576]
[1778448498309,51.69,80774.43,0.0,0.98975,1e-05,2.13576]
[1778448500275,51.69,80779.66,0.0,0.98978,1e-05,2.12978]
[1778448502545,51.69,80779.78,0.0,0.98978,1e-05,2.12984]
[1778448502567,51.69,80779.78,0.0,0.98978,1e-05,2.12984]
[1778448503296,51.7,80779.81,0.0,0.98978,1e-05,2.1299]
[1778448508331,51.7,80780.09,0.0,0.98978,1e-05,2.13006]
[1778448510065,51.7,80780.06,0.0,0.98978,1e-05,2.13019]
[1778448510312,51.7,80780.06,0.0,0.98978,1e-05,2.13019]
[1778448515380,51.7,80784.6,0.0,0.98981,1e-05,2.12405]
[1778448519520,51.7,80784.57,0.0,0.98981,1e-05,2.12451]
[1778448519562,51.7,80784.57,0.0,0.98981,1e-05,2.12451]
[1778448522312,51.7,80785.95,0.0,0.98982,1e-05,2.12308]
[1778448522413,51.7,80785.95,0.0,0.98982,1e-05,2.12319]
[1778448522561,51.7,80785.95,0.0,0.98982,1e-05,2.12319]
[1778448525921,51.7,80786.2,0.0,0.98982,1e-05,2.1231]
[1778448526066,51.7,80786.2,0.0,0.98982,1e-05,2.1231]
[1778448530931,51.71,80787.22,0.0,0.98982,1e-05,2.12241]
[1778448531060,51.71,80787.22,0.0,0.98982,1e-05,2.12241]
[1778448533284,51.71,80790.92,0.0,0.98984,1e-05,2.11824]
[1778448533314,51.71,80790.92,0.0,0.98984,1e-05,2.11824]
[1778448533385,51.71,80791.53,0.0,0.98985,1e-05,2.11774]
[1778448539322,51.71,80791.88,0.0,0.98985,1e-05,2.11778]
[1778448539561,51.71,80791.88,0.0,0.98985,1e-05,2.11801]
[1778448545296,51.71,80792.59,0.0,0.98985,1e-05,2.11764]
[1778448545312,51.71,80792.59,0.0,0.98985,1e-05,2.11764]
[1778448546218,51.72,80792.74,0.0,0.98985,1e-05,2.11769]
[1778448546267,51.72,80792.74,0.0,0.98985,1e-05,2.11769]
[1778448546368,51.72,80794.89,0.0,0.98986,1e-05,2.11527]
[1778448547609,51.72,80799.05,0.0,0.98989,1e-05,2.11047]
[1778448548990,51.72,80799.05,0.0,0.98989,1e-05,2.11047]
[1778448549065,51.72,80799.05,0.0,0.98989,1e-05,2.11047]
[1778448549090,51.72,80804.64,0.0,0.98992,1e-05,2.10415]
[1778448550630,51.72,80810.05,0.0,0.98996,1e-05,2.09792]
[1778448555665,51.72,80809.3,0.0,0.98995,1e-05,2.09956]
[1778448557300,51.72,80809.3,0.0,0.98995,1e-05,2.09956]
[1778448557308,51.72,80809.3,0.0,0.98995,1e-05,2.09956]
[1778448560735,51.73,80810.05,0.0,0.98995,1e-05,2.09927]
[1778448560812,51.73,80810.05,0.0,0.98995,1e-05,2.09927]
[1778448561446,51.73,80810.05,0.0,0.98995,1e-05,2.09927]
[1778448560912,51.73,80810.13,0.0,0.98995,1e-05,2.09932]
[1778448561559,51.73,80810.13,0.0,0.98995,1e-05,2.09932]
[1778448566826,51.73,80810.51,0.0,0.98995,1e-05,2.09958]
[1778448567065,51.73,80810.51,0.0,0.98995,1e-05,2.09958]
[1778448567166,51.73,80814.77,0.0,0.98998,1e-05,2.09487]
[1778448569795,51.73,80818.45,0.0,0.99,1e-05,2.09055]
[1778448569812,51.73,80818.45,0.0,0.99,1e-05,2.09055]
[1778448570324,51.73,80818.99,0.0,0.99,1e-05,2.09038]
[1778448573791,51.74,80823.79,0.0,0.99004,1e-05,2.08391]
[1778448575679,51.74,80823.89,0.0,0.99004,1e-05,2.08396]
[1778448575816,51.74,80823.89,0.0,0.99004,1e-05,2.08396]
[1778448575842,51.74,80824.05,0.0,0.99004,1e-05,2.08394]
[1778448580791,51.74,80824.24,0.0,0.99003,1e-05,2.08438]
[1778448586884,51.75,80827.52,0.0,0.99005,1e-05,2.08174]
[1778448592403,51.75,80827.69,0.0,0.99005,1e-05,2.08221]
[1778448592440,51.75,80827.72,0.0,0.99004,1e-05,2.08252]
[1778448592565,51.75,80827.72,0.0,0.99004,1e-05,2.08252]
[1778448598968,51.75,80827.64,0.0,0.99004,1e-05,2.08361]
[1778448604005,51.76,80827.7,0.0,0.99003,1e-05,2.08436]
[1778448608031,51.76,80835.91,0.0,0.99008,1e-05,2.07544]
[1778448614073,51.77,80836.05,0.0,0.99008,1e-05,2.07635]
[1778448617094,51.77,80840.56,0.0,0.99011,1e-05,2.07164]
[1778448618101,51.77,80846.4,0.0,0.99014,1e-05,2.06504]
[1778448619108,51.77,80846.42,0.0,0.99014,1e-05,2.06541]
[1778448622129,51.77,80851.1,0.0,0.99017,1e-05,2.06041]
[1778448627164,51.78,80851.77,0.0,0.99017,1e-05,2.06091]
[1778448629178,51.78,80857.07,0.0,0.9902,1e-05,2.05521]
[1778448635220,51.79,80859.8,0.0,0.99021,1e-05,2.05212]
[1778448643276,51.8,80861.77,0.0,0.99022,1e-05,2.05169]
[1778448648311,51.8,80862.69,0.0,0.99022,1e-05,2.05176]
[1778448653346,51.81,80862.97,0.0,0.99021,1e-05,2.05257]
[1778448658381,51.81,80859.95,0.0,0.99019,1e-05,2.05716]
[1778448660395,51.82,80854.89,0.0,0.99015,1e-05,2.06344]
[1778448661402,51.82,80850.14,0.0,0.99012,1e-05,2.06916]
[1778448665430,51.82,80857.54,0.0,0.99016,1e-05,2.06135]
[1778448670465,51.82,80859.93,0.0,0.99017,1e-05,2.05962]
[1778448675511,51.83,80856.24,0.0,0.99014,1e-05,2.06492]
[1778448680546,51.83,80856.13,0.0,0.99014,1e-05,2.06604]
[1778448685581,51.84,80854.77,0.0,0.99012,1e-05,2.0686]
[1778448690616,51.84,80850.57,0.0,0.99009,1e-05,2.07443]
[1778448692136,51.84,80850.57,0.0,0.99009,1e-05,2.07443]
[1778448692630,51.84,80836.87,0.0,0.99001,1e-05,2.08944]
[1778448693637,51.85,80830.6,0.0,0.98996,1e-05,2.09693]
[1778448694644,51.85,80835.01,0.0,0.98999,1e-05,2.09191]
[1778448696049,51.85,80835.01,0.0,0.98999,1e-05,2.09191]
[1778448696076,51.85,80847.21,0.0,0.99007,1e-05,2.07781]
[1778448696658,51.85,80848.81,0.0,0.99008,1e-05,2.07613]
[1778448699679,51.85,80859.0,0.0,0.99014,1e-05,2.06484]
[1778448702060,51.85,80859.94,0.0,0.99015,1e-05,2.06395]
[1778448707735,51.86,80863.1,0.0,0.99016,1e-05,2.0617]
[1778448709250,51.86,80863.1,0.0,0.99016,1e-05,2.0617]
[1778448709319,51.86,80863.1,0.0,0.99016,1e-05,2.0617]
[1778448709419,51.86,80863.56,0.0,0.99016,1e-05,2.06157]
[1778448713635,51.86,80863.63,0.0,0.99016,1e-05,2.0617]
[1778448723848,51.87,80867.99,0.0,0.99017,1e-05,2.05929]
[1778448724855,51.87,80873.55,0.0,0.99021,1e-05,2.05309]
[1778448725895,51.87,80873.55,0.0,0.99021,1e-05,2.05309]
[1778448726064,51.87,80873.55,0.0,0.99021,1e-05,2.05309]
[1778448726116,51.88,80873.55,0.0,0.99021,1e-05,2.05331]
[1778448733918,51.88,80873.79,0.0,0.9902,1e-05,2.05474]
[1778448738953,51.89,80875.65,0.0,0.99021,1e-05,2.05365]
[1778448743988,51.89,80875.67,0.0,0.9902,1e-05,2.05468]
[1778448746002,51.9,80879.81,0.0,0.99023,1e-05,2.05033]
[1778448751037,51.9,80880.9,0.0,0.99023,1e-05,2.04885]
[1778448754058,51.9,80885.46,0.0,0.99026,1e-05,2.04428]
[1778448759093,51.91,80886.75,0.0,0.99026,1e-05,2.04395]
[1778448764128,51.91,80887.76,0.0,0.99026,1e-05,2.04396]
[1778448769163,51.92,80896.05,0.0,0.99031,1e-05,2.03563]
[1778448774198,51.93,80895.8,0.0,0.9903,1e-05,2.03713]
[1778448775205,51.93,80901.78,0.0,0.99033,1e-05,2.03055]
[1778448780240,51.93,80904.59,0.0,0.99035,1e-05,2.02861]
[1778448785275,51.94,80904.79,0.0,0.99034,1e-05,2.02965]
[1778448796352,51.95,80906.67,0.0,0.99034,1e-05,2.0305]
[1778448801387,51.96,80910.35,0.0,0.99035,1e-05,2.02752]
[1778448806422,51.97,80910.84,0.0,0.99035,1e-05,2.02817]
[1778448809444,51.97,80916.35,0.0,0.99038,1e-05,2.02261]
[1778448810064,51.97,80916.35,0.0,0.99038,1e-05,2.02261]
[1778448810104,51.97,80916.35,0.0,0.99038,1e-05,2.02261]
[1778448810451,51.97,80921.9,0.0,0.99041,1e-05,2.01657]
[1778448815486,51.98,80924.0,0.0,0.99043,1e-05,2.0142]
[1778448820521,51.98,80924.43,0.0,0.99042,1e-05,2.01503]
[1778448827447,51.99,80924.5,0.0,0.99042,1e-05,2.01602]
[1778448827566,51.99,80924.5,0.0,0.99042,1e-05,2.01602]
[1778448827570,51.99,80925.17,0.0,0.99042,1e-05,2.01606]
[1778448830591,52.0,80918.15,0.0,0.99037,1e-05,2.02482]
[1778448834619,52.0,80913.53,0.0,0.99033,1e-05,2.0311]
[1778448839655,52.01,80911.17,0.0,0.99031,1e-05,2.03498]
[1778448843683,52.01,80902.19,0.0,0.99025,1e-05,2.04616]
[1778448844690,52.01,80893.64,0.0,0.99019,1e-05,2.05619]
[1778448845697,52.01,80888.85,0.0,0.99016,1e-05,2.06189]
[1778448849726,52.02,80884.03,0.0,0.99013,1e-05,2.06816]
[1778448853229,52.02,80881.57,0.0,0.99011,1e-05,2.0715]
[1778448853755,52.02,80874.38,0.0,0.99006,1e-05,2.08]
[1778448854762,52.02,80869.37,0.0,0.99003,1e-05,2.08598]
[1778448857221,52.02,80869.84,0.0,0.99003,1e-05,2.08571]
[1778448857979,52.02,80869.2,0.0,0.99002,1e-05,2.0866]
[1778448858064,52.02,80869.2,0.0,0.99002,1e-05,2.0866]
[1778448858790,52.02,80868.25,0.0,0.99002,1e-05,2.08784]
[1778448863825,52.03,80857.23,0.0,0.98994,1e-05,2.1014]
[1778448864832,52.03,80852.63,0.0,0.98991,1e-05,2.10691]
[1778448870239,52.03,80851.22,0.0,0.9899,1e-05,2.10899]
[1778448870310,52.03,80851.22,0.0,0.9899,1e-05,2.10899]
[1778448873895,52.03,80847.8,0.0,0.98988,1e-05,2.11217]
[1778448876916,52.03,80834.82,0.0,0.98979,1e-05,2.12776]
[1778448878699,52.03,80834.82,0.0,0.98979,1e-05,2.12776]
[1778448878749,52.03,80834.39,0.0,0.98979,1e-05,2.12841]
[1778448878814,52.03,80834.39,0.0,0.98979,1e-05,2.12841]
[1778448880983,52.03,80833.35,0.0,0.98978,1e-05,2.1297]
[1778448881067,52.03,80833.35,0.0,0.98978,1e-05,2.1297]
[1778448883965,52.03,80838.21,0.0,0.98981,1e-05,2.1242]
[1778448887993,52.03,80843.1,0.0,0.98984,1e-05,2.1187]
[1778448889002,52.03,80843.1,0.0,0.98984,1e-05,2.1187]
[1778448889066,52.03,80843.1,0.0,0.98984,1e-05,2.1187]
[1778448889163,52.04,80847.26,0.0,0.98987,1e-05,2.11388]
[1778448891386,52.04,80847.9,0.0,0.98987,1e-05,2.11321]
[1778448891558,52.04,80847.9,0.0,0.98987,1e-05,2.11321]
[1778448897497,52.04,80848.14,0.0,0.98987,1e-05,2.11348]
[1778448903471,52.04,80848.04,0.0,0.98987,1e-05,2.11416]
[1778448903569,52.04,80848.04,0.0,0.98987,1e-05,2.11416]
[1778448903572,52.04,80848.17,0.0,0.98987,1e-05,2.1142]
[1778448904506,52.04,80848.17,0.0,0.98987,1e-05,2.1142]
[1778448904570,52.04,80848.17,0.0,0.98987,1e-05,2.1142]
[1778448910148,52.04,80846.64,0.0,0.98985,1e-05,2.11657]
[1778448912162,52.05,80850.59,0.0,0.98988,1e-05,2.11212]
[1778448913757,52.05,80850.59,0.0,0.98988,1e-05,2.11212]
[1778448913813,52.05,80850.59,0.0,0.98988,1e-05,2.11212]
[1778448914176,52.05,80850.87,0.0,0.98988,1e-05,2.112]
[1778448915032,52.05,80850.87,0.0,0.98988,1e-05,2.112]
[1778448915065,52.05,80850.87,0.0,0.98988,1e-05,2.112]
[1778448916190,52.05,80859.48,0.0,0.98994,1e-05,2.10212]
[1778448918615,52.05,80858.72,0.0,0.98993,1e-05,2.10313]
[1778448918811,52.05,80858.72,0.0,0.98993,1e-05,2.10313]
[1778448918631,52.05,80858.86,0.0,0.98993,1e-05,2.10321]
[1778448919057,52.05,80858.86,0.0,0.98993,1e-05,2.10321]
[1778448919311,52.05,80858.86,0.0,0.98993,1e-05,2.10321]
[1778448925254,52.05,80856.64,0.0,0.98991,1e-05,2.10653]
[1778448929281,52.05,80851.96,0.0,0.98988,1e-05,2.11248]
[1778448931138,52.05,80849.87,0.0,0.98986,1e-05,2.11506]
[1778448931313,52.05,80849.87,0.0,0.98986,1e-05,2.11506]
[1778448931341,52.06,80850.04,0.0,0.98987,1e-05,2.11362]
[1778448932302,52.06,80841.69,0.0,0.98981,1e-05,2.12356]
[1778448935382,52.06,80840.93,0.0,0.98981,1e-05,2.12464]
[1778448936321,52.06,80840.86,0.0,0.98981,1e-05,2.12488]
[1778448941365,52.06,80837.74,0.0,0.98978,1e-05,2.12896]
[1778448944386,52.06,80832.38,0.0,0.98975,1e-05,2.13553]
[1778448946389,52.06,80831.79,0.0,0.98974,1e-05,2.13629]
[1778448946563,52.06,80831.79,0.0,0.98974,1e-05,2.13629]
[1778448946664,52.06,80831.14,0.0,0.98974,1e-05,2.13718]
[1778448947096,52.06,80831.14,0.0,0.98974,1e-05,2.13718]
[1778448947312,52.06,80831.14,0.0,0.98974,1e-05,2.13718]
[1778448952442,52.06,80833.61,0.0,0.98975,1e-05,2.13456]
[1778448953401,52.06,80833.61,0.0,0.98975,1e-05,2.13456]
[1778448953562,52.06,80833.61,0.0,0.98975,1e-05,2.13456]
[1778448953663,52.06,80833.61,0.0,0.98975,1e-05,2.13461]
[1778448953987,52.06,80833.61,0.0,0.98975,1e-05,2.13461]
[1778448954066,52.06,80833.61,0.0,0.98975,1e-05,2.13461]
[1778448955463,52.06,80843.38,0.0,0.98982,1e-05,2.12317]
[1778448956470,52.06,80849.69,0.0,0.98986,1e-05,2.1158]
[1778448958421,52.06,80848.27,0.0,0.98985,1e-05,2.11756]
[1778448958569,52.06,80848.27,0.0,0.98985,1e-05,2.11756]
[1778448958661,52.06,80848.27,0.0,0.98985,1e-05,2.11765]
[1778448959170,52.06,80848.27,0.0,0.98985,1e-05,2.11765]
[1778448959311,52.06,80848.27,0.0,0.98985,1e-05,2.11765]
[1778448964526,52.07,80848.06,0.0,0.98984,1e-05,2.11842]
[1778448969561,52.07,80848.43,0.0,0.98984,1e-05,2.11843]
[1778448974596,52.07,80852.57,0.0,0.98987,1e-05,2.11402]
[1778448976457,52.07,80852.22,0.0,0.98987,1e-05,2.11454]
[1778448976563,52.07,80852.22,0.0,0.98987,1e-05,2.11454]
[1778448976610,52.07,80852.29,0.0,0.98986,1e-05,2.11456]
[1778448977301,52.07,80852.29,0.0,0.98986,1e-05,2.11456]
[1778448977314,52.07,80852.29,0.0,0.98986,1e-05,2.11456]
[1778448986680,52.08,80857.9,0.0,0.9899,1e-05,2.10901]
[1778448987139,52.08,80857.9,0.0,0.9899,1e-05,2.10901]
[1778448987315,52.08,80857.9,0.0,0.9899,1e-05,2.10901]
[1778448987687,52.08,80858.63,0.0,0.9899,1e-05,2.10827]
[1778448988153,52.08,80858.63,0.0,0.9899,1e-05,2.10827]
[1778448988309,52.08,80858.63,0.0,0.9899,1e-05,2.10827]
[1778448989701,52.08,80851.5,0.0,0.98985,1e-05,2.11688]
[1778448994771,52.08,80850.41,0.0,0.98985,1e-05,2.11734]
[1778449002827,52.08,80850.58,0.0,0.98984,1e-05,2.11796]
[1778449005828,52.09,80849.7,0.0,0.98984,1e-05,2.1192]
[1778449005848,52.09,80849.66,0.0,0.98984,1e-05,2.11934]
[1778449006064,52.09,80849.66,0.0,0.98984,1e-05,2.11934]
[1778449006153,52.09,80849.66,0.0,0.98984,1e-05,2.11934]
[1778449006309,52.09,80849.66,0.0,0.98984,1e-05,2.11934]
[1778449006855,52.09,80850.93,0.0,0.98984,1e-05,2.11795]
[1778449011890,52.09,80852.79,0.0,0.98985,1e-05,2.11628]
[1778449016925,52.09,80852.71,0.0,0.98985,1e-05,2.1169]
[1778449021960,52.09,80852.62,0.0,0.98985,1e-05,2.11752]
[1778449022573,52.09,80852.62,0.0,0.98985,1e-05,2.11752]
[1778449022812,52.09,80852.62,0.0,0.98985,1e-05,2.11752]
[1778449022858,52.09,80852.62,0.0,0.98985,1e-05,2.11762]
[1778449023210,52.09,80852.62,0.0,0.98985,1e-05,2.11762]
[1778449023314,52.09,80852.62,0.0,0.98985,1e-05,2.11762]
[1778449026995,52.1,80859.59,0.0,0.98989,1e-05,2.10984]
[1778449028304,52.1,80859.59,0.0,0.98989,1e-05,2.10984]
[1778449028560,52.1,80859.59,0.0,0.98989,1e-05,2.10984]
[1778449028867,52.1,80859.59,0.0,0.98989,1e-05,2.10984]
[1778449028968,52.1,80861.46,0.0,0.9899,1e-05,2.10789]
[1778449029061,52.1,80861.46,0.0,0.9899,1e-05,2.10789]
[1778449032030,52.1,80868.49,0.0,0.98995,1e-05,2.10005]
[1778449033633,52.1,80868.49,0.0,0.98995,1e-05,2.10005]
[1778449033814,52.1,80868.49,0.0,0.98995,1e-05,2.10005]
[1778449033886,52.1,80869.14,0.0,0.98995,1e-05,2.09956]
[1778449034655,52.1,80869.14,0.0,0.98995,1e-05,2.09956]
[1778449035051,52.1,80885.32,0.0,0.99005,1e-05,2.08087]
[1778449036058,52.1,80897.31,0.0,0.99013,1e-05,2.06717]
[1778449037065,52.1,80896.18,0.0,0.99012,1e-05,2.06867]
[1778449038814,52.1,80896.18,0.0,0.99012,1e-05,2.06867]
[1778449039288,52.1,80894.03,0.0,0.99011,1e-05,2.07153]
[1778449039313,52.1,80894.03,0.0,0.99011,1e-05,2.07153]
[1778449039700,52.11,80894.15,0.0,0.99011,1e-05,2.07157]
[1778449043180,52.11,80894.94,0.0,0.99011,1e-05,2.07103]
[1778449043313,52.11,80894.94,0.0,0.99011,1e-05,2.07103]
[1778449050156,52.11,80881.71,0.0,0.99001,1e-05,2.08777]
[1778449051692,52.11,80881.71,0.0,0.99001,1e-05,2.08777]
[1778449051811,52.11,80881.71,0.0,0.99001,1e-05,2.08777]
[1778449051863,52.12,80879.98,0.0,0.99001,1e-05,2.08874]
[1778449052995,52.12,80879.98,0.0,0.99001,1e-05,2.08874]
[1778449053061,52.12,80879.98,0.0,0.99001,1e-05,2.08874]
[1778449054149,52.12,80879.87,0.0,0.99001,1e-05,2.08901]
[1778449054195,52.12,80875.68,0.0,0.98998,1e-05,2.09403]
[1778449055194,52.12,80852.71,0.0,0.98983,1e-05,2.12108]
[1778449056202,52.12,80847.69,0.0,0.98979,1e-05,2.12709]
[1778449058160,52.12,80845.18,0.0,0.98978,1e-05,2.13013]
[1778449058215,52.12,80845.38,0.0,0.98978,1e-05,2.12996]
[1778449062243,52.12,80841.99,0.0,0.98975,1e-05,2.13424]
[1778449066271,52.12,80837.87,0.0,0.98972,1e-05,2.13936]
[1778449068258,52.12,80835.78,0.0,0.98971,1e-05,2.14189]
[1778449068313,52.12,80835.78,0.0,0.98971,1e-05,2.14189]
[1778449068359,52.12,80835.55,0.0,0.98971,1e-05,2.14221]
[1778449069593,52.12,80835.55,0.0,0.98971,1e-05,2.14221]
[1778449069812,52.12,80835.55,0.0,0.98971,1e-05,2.14221]
[1778449071306,52.12,80840.67,0.0,0.98974,1e-05,2.13627]
[1778449076175,52.12,80841.31,0.0,0.98974,1e-05,2.13573]
[1778449076310,52.12,80841.31,0.0,0.98974,1e-05,2.13573]
[1778449076341,52.12,80841.57,0.0,0.98975,1e-05,2.13542]
[1778449077291,52.12,80841.57,0.0,0.98975,1e-05,2.13542]
[1778449077317,52.12,80841.57,0.0,0.98975,1e-05,2.13542]
[1778449081376,52.12,80844.6,0.0,0.98977,1e-05,2.13206]
[1778449082816,52.12,80844.6,0.0,0.98977,1e-05,2.13206]
[1778449082870,52.12,80851.93,0.0,0.98981,1e-05,2.12356]
[1778449083071,52.12,80851.93,0.0,0.98981,1e-05,2.12356]
[1778449083390,52.12,80853.6,0.0,0.98982,1e-05,2.12159]
[1778449084327,52.12,80853.6,0.0,0.98982,1e-05,2.12159]
[1778449084562,52.12,80853.6,0.0,0.98982,1e-05,2.12159]
[1778449090705,52.13,80856.09,0.0,0.98984,1e-05,2.1192]
[1778449090811,52.13,80856.09,0.0,0.98984,1e-05,2.1192]
[1778449090911,52.13,80856.52,0.0,0.98984,1e-05,2.11889]
[1778449092002,52.13,80856.52,0.0,0.98984,1e-05,2.11889]
[1778449092063,52.13,80856.9,0.0,0.98984,1e-05,2.11844]
[1778449099954,52.13,80856.9,0.0,0.98984,1e-05,2.11884]
[1778449099502,52.13,80853.79,0.0,0.98982,1e-05,2.1229]
[1778449100061,52.13,80853.79,0.0,0.98982,1e-05,2.1229]
[1778449100509,52.13,80848.88,0.0,0.98978,1e-05,2.12879]
[1778449101501,52.13,80848.88,0.0,0.98978,1e-05,2.12879]
[1778449101561,52.13,80848.88,0.0,0.98978,1e-05,2.12879]
[1778449107559,52.14,80846.85,0.0,0.98977,1e-05,2.13178]
[1778449108379,52.14,80846.85,0.0,0.98977,1e-05,2.13178]
[1778449108563,52.14,80846.85,0.0,0.98977,1e-05,2.13178]
[1778449115615,52.14,80846.44,0.0,0.98977,1e-05,2.13162]
[1778449116506,52.14,80846.44,0.0,0.98977,1e-05,2.13162]
[1778449116561,52.14,80846.44,0.0,0.98977,1e-05,2.13162]
[1778449117992,52.14,80846.44,0.0,0.98977,1e-05,2.13162]
[1778449117629,52.14,80846.3,0.0,0.98976,1e-05,2.13194]
[1778449122665,52.14,80844.71,0.0,0.98975,1e-05,2.1342]
[1778449124874,52.14,80844.71,0.0,0.98975,1e-05,2.1342]
[1778449125063,52.14,80844.71,0.0,0.98975,1e-05,2.1342]
[1778449124972,52.14,80843.31,0.0,0.98974,1e-05,2.136]
[1778449125686,52.14,80838.96,0.0,0.98971,1e-05,2.14123]
[1778449126981,52.14,80838.96,0.0,0.98971,1e-05,2.14123]
[1778449127061,52.14,80838.96,0.0,0.98971,1e-05,2.14123]
[1778449127071,52.14,80836.73,0.0,0.9897,1e-05,2.14394]
[1778449131728,52.14,80834.27,0.0,0.98968,1e-05,2.14713]
[1778449132770,52.14,80834.27,0.0,0.98968,1e-05,2.14713]
[1778449132809,52.14,80834.27,0.0,0.98968,1e-05,2.14713]
[1778449132871,52.14,80833.8,0.0,0.98968,1e-05,2.14774]
[1778449133346,52.14,80833.8,0.0,0.98968,1e-05,2.14774]
[1778449133560,52.14,80833.8,0.0,0.98968,1e-05,2.14774]
[1778449136424,52.14,80834.2,0.0,0.98968,1e-05,2.1474]
[1778449136560,52.14,80834.2,0.0,0.98968,1e-05,2.1474]
[1778449136763,52.14,80840.78,0.0,0.98972,1e-05,2.13963]
[1778449137686,52.14,80840.78,0.0,0.98972,1e-05,2.13963]
[1778449137812,52.14,80840.78,0.0,0.98972,1e-05,2.13963]
[1778449138696,52.14,80842.55,0.0,0.98973,1e-05,2.13759]
[1778449138777,52.15,80839.44,0.0,0.98971,1e-05,2.14135]
[1778449139784,52.15,80834.7,0.0,0.98968,1e-05,2.14704]
[1778449142709,52.15,80833.66,0.0,0.98967,1e-05,2.14837]
[1778449142805,52.15,80833.23,0.0,0.98967,1e-05,2.14893]
[1778449147840,52.15,80833.84,0.0,0.98967,1e-05,2.14842]
[1778449151338,52.15,80833.95,0.0,0.98967,1e-05,2.14843]
[1778449151868,52.15,80827.74,0.0,0.98963,1e-05,2.15587]
[1778449152875,52.15,80823.6,0.0,0.9896,1e-05,2.16085]
[1778449153882,52.15,80821.63,0.0,0.98959,1e-05,2.16323]
[1778449155331,52.15,80820.02,0.0,0.98958,1e-05,2.16517]
[1778449156066,52.15,80819.56,0.0,0.98957,1e-05,2.16574]
[1778449157910,52.15,80821.95,0.0,0.98959,1e-05,2.1629]
[1778449159097,52.15,80821.95,0.0,0.98959,1e-05,2.1629]
[1778449159924,52.15,80813.59,0.0,0.98953,1e-05,2.17294]
[1778449160931,52.15,80811.15,0.0,0.98952,1e-05,2.17587]
[1778449163130,52.15,80803.02,0.0,0.98946,1e-05,2.18564]
[1778449163655,52.15,80803.02,0.0,0.98946,1e-05,2.18564]
[1778449163952,52.15,80797.16,0.0,0.98942,1e-05,2.19269]
[1778449164959,52.15,80784.4,0.0,0.98933,1e-05,2.20814]
[1778449165966,52.15,80782.12,0.0,0.98932,1e-05,2.21084]
[1778449167611,52.15,80782.88,0.0,0.98933,1e-05,2.20984]
[1778449167980,52.15,80780.56,0.0,0.98931,1e-05,2.21259]
[1778449168987,52.15,80776.76,0.0,0.98928,1e-05,2.21715]
[1778449172984,52.15,80775.81,0.0,0.98928,1e-05,2.21675]
[1778449173048,52.14,80773.53,0.0,0.98927,1e-05,2.21936]
[1778449174039,52.14,80766.69,0.0,0.98922,1e-05,2.22764]
[1778449175046,52.14,80779.74,0.0,0.98931,1e-05,2.21158]
[1778449176053,52.14,80780.47,0.0,0.98932,1e-05,2.21061]
[1778449176974,52.14,80780.47,0.0,0.98932,1e-05,2.21061]
[1778449177060,52.14,80780.23,0.0,0.98932,1e-05,2.21083]
[1778449182097,52.14,80780.64,0.0,0.98932,1e-05,2.20995]
[1778449183104,52.14,80771.82,0.0,0.98926,1e-05,2.22064]
[1778449184111,52.14,80769.51,0.0,0.98925,1e-05,2.22337]
[1778449184983,52.14,80769.51,0.0,0.98925,1e-05,2.22337]
[1778449185067,52.14,80769.51,0.0,0.98925,1e-05,2.22337]
[1778449186752,52.14,80768.34,0.0,0.98924,1e-05,2.22461]
[1778449186810,52.14,80768.34,0.0,0.98924,1e-05,2.22461]
[1778449187134,52.14,80766.38,0.0,0.98923,1e-05,2.22691]
[1778449193176,52.14,80765.71,0.0,0.98923,1e-05,2.22709]
[1778449198211,52.13,80764.63,0.0,0.98922,1e-05,2.22789]
[1778449201026,52.13,80763.86,0.0,0.98922,1e-05,2.22873]
[1778449201232,52.13,80778.37,0.0,0.98932,1e-05,2.21077]
[1778449203070,52.13,80778.37,0.0,0.98932,1e-05,2.21077]
[1778449203170,52.13,80780.35,0.0,0.98933,1e-05,2.20821]
[1778449203312,52.13,80780.35,0.0,0.98933,1e-05,2.20821]
[1778449210295,52.13,80782.29,0.0,0.98935,1e-05,2.20539]
[1778449212309,52.13,80791.12,0.0,0.98941,1e-05,2.19456]
[1778449213316,52.13,80793.79,0.0,0.98943,1e-05,2.19063]
[1778449214229,52.13,80793.79,0.0,0.98943,1e-05,2.19063]
[1778449214313,52.13,80793.79,0.0,0.98943,1e-05,2.19063]
[1778449214323,52.12,80798.36,0.0,0.98947,1e-05,2.18441]
[1778449216337,52.12,80801.81,0.0,0.9895,1e-05,2.1789]
[1778449221372,52.1,80804.9,0.0,0.98954,1e-05,2.17185]
[1778449223376,52.1,80804.15,0.0,0.98954,1e-05,2.1721]
[1778449225065,52.09,80804.69,0.0,0.98955,1e-05,2.17014]
[1778449225167,52.09,80805.45,0.0,0.98956,1e-05,2.16858]
[1778449225641,52.09,80805.45,0.0,0.98956,1e-05,2.16858]
[1778449225811,52.09,80805.45,0.0,0.98956,1e-05,2.16858]
[1778449232266,52.07,80808.1,0.0,0.98959,1e-05,2.16219]
[1778449232313,52.07,80808.1,0.0,0.98959,1e-05,2.16219]
[1778449233909,52.07,80808.21,0.0,0.98961,1e-05,2.15942]
[1778449234067,52.07,80808.21,0.0,0.98961,1e-05,2.15942]
[1778449234136,52.06,80809.06,0.0,0.98962,1e-05,2.15714]
[1778449235482,52.06,80799.15,0.0,0.98955,1e-05,2.16839]
[1778449236775,52.06,80799.15,0.0,0.98955,1e-05,2.16839]
[1778449236872,52.05,80795.68,0.0,0.98954,1e-05,2.17125]
[1778449238920,52.05,80795.95,0.0,0.98954,1e-05,2.17092]
[1778449240516,52.05,80790.72,0.0,0.98952,1e-05,2.17525]
[1778449242653,52.04,80790.32,0.0,0.98952,1e-05,2.17507]
[1778449242808,52.04,80790.32,0.0,0.98952,1e-05,2.17507]
[1778449242909,52.04,80790.28,0.0,0.98952,1e-05,2.17379]
[1778449244836,52.04,80790.76,0.0,0.98953,1e-05,2.17321]
[1778449245063,52.04,80790.76,0.0,0.98953,1e-05,2.17321]
[1778449250586,52.01,80789.51,0.0,0.98954,1e-05,2.17013]
[1778449253607,52.01,80797.39,0.0,0.98961,1e-05,2.15872]
[1778449254614,52.0,80804.59,0.0,0.98966,1e-05,2.14946]
[1778449255389,52.0,80804.59,0.0,0.98966,1e-05,2.14946]
[1778449255567,52.0,80804.59,0.0,0.98966,1e-05,2.14946]
[1778449257787,52.0,80806.92,0.0,0.98968,1e-05,2.14545]
[1778449257811,52.0,80806.92,0.0,0.98968,1e-05,2.14545]
[1778449257888,51.99,80806.95,0.0,0.98969,1e-05,2.14421]
[1778449263677,51.98,80809.37,0.0,0.98972,1e-05,2.13834]
[1778449267639,51.97,80809.98,0.0,0.98974,1e-05,2.13585]
[1778449267810,51.97,80809.98,0.0,0.98974,1e-05,2.13585]
[1778449273806,51.95,80807.95,0.0,0.98974,1e-05,2.13476]
[1778449274065,51.95,80807.95,0.0,0.98974,1e-05,2.13476]
[1778449276306,51.95,80804.15,0.0,0.98973,1e-05,2.13752]
[1778449276563,51.95,80804.15,0.0,0.98973,1e-05,2.13752]
[1778449276778,51.94,80804.85,0.0,0.98973,1e-05,2.1361]
[1778449280806,51.93,80780.06,0.0,0.98958,1e-05,2.16338]
[1778449281813,51.93,80772.55,0.0,0.98953,1e-05,2.17184]
[1778449282820,51.92,80780.18,0.0,0.98959,1e-05,2.16135]
[1778449284377,51.92,80781.01,0.0,0.9896,1e-05,2.15972]
[1778449284562,51.92,80781.01,0.0,0.9896,1e-05,2.15972]
[1778449285841,51.91,80786.75,0.0,0.98965,1e-05,2.15157]
[1778449288703,51.91,80789.2,0.0,0.98967,1e-05,2.14741]
[1778449288812,51.91,80789.2,0.0,0.98967,1e-05,2.14741]
[1778449291024,51.9,80790.17,0.0,0.98968,1e-05,2.14504]
[1778449291061,51.9,80790.17,0.0,0.98968,1e-05,2.14504]
[1778449291070,51.9,80791.97,0.0,0.9897,1e-05,2.14093]
[1778449294251,51.89,80792.81,0.0,0.98972,1e-05,2.13875]
[1778449294310,51.89,80793.23,0.0,0.98972,1e-05,2.13766]
[1778449299939,51.88,80795.21,0.0,0.98975,1e-05,2.13181]
[1778449301784,51.87,80795.57,0.0,0.98976,1e-05,2.13081]
[1778449301810,51.87,80795.57,0.0,0.98976,1e-05,2.13081]
[1778449302362,51.87,80796.16,0.0,0.98977,1e-05,2.12954]
[1778449302563,51.87,80796.16,0.0,0.98977,1e-05,2.12954]
[1778449302960,51.87,80796.31,0.0,0.98977,1e-05,2.12879]
[1778449310010,51.85,80795.98,0.0,0.98979,1e-05,2.12524]
[1778449310954,51.85,80795.98,0.0,0.98979,1e-05,2.12524]
[1778449311062,51.85,80795.98,0.0,0.98979,1e-05,2.12524]
[1778449321087,51.82,80797.56,0.0,0.98983,1e-05,2.1173]
[1778449321862,51.82,80797.56,0.0,0.98983,1e-05,2.1173]
[1778449322063,51.82,80797.56,0.0,0.98983,1e-05,2.1173]
[1778449325159,51.82,80798.43,0.0,0.98985,1e-05,2.11519]
[1778449325261,51.81,80798.43,0.0,0.98985,1e-05,2.11411]
[1778449325312,51.81,80798.43,0.0,0.98985,1e-05,2.11411]
[1778449326122,51.81,80805.94,0.0,0.98991,1e-05,2.1047]
[1778449327143,51.81,80805.94,0.0,0.98991,1e-05,2.1047]
[1778449327305,51.81,80813.8,0.0,0.98996,1e-05,2.09494]
[1778449327310,51.81,80813.8,0.0,0.98996,1e-05,2.09494]
[1778449333173,51.79,80814.09,0.0,0.98998,1e-05,2.0916]
[1778449338219,51.78,80813.21,0.0,0.98999,1e-05,2.09016]
[1778449338562,51.78,80813.21,0.0,0.98999,1e-05,2.09016]
[1778449338811,51.78,80813.21,0.0,0.98999,1e-05,2.09016]
[1778449341988,51.78,80813.56,0.0,0.98999,1e-05,2.08877]
[1778449342061,51.78,80813.56,0.0,0.98999,1e-05,2.08877]
[1778449342247,51.77,80813.63,0.0,0.99,1e-05,2.0877]
[1778449343602,51.77,80814.18,0.0,0.99001,1e-05,2.08657]
[1778449343812,51.77,80814.18,0.0,0.99001,1e-05,2.08657]
[1778449346910,51.76,80817.31,0.0,0.99003,1e-05,2.08145]
[1778449347061,51.76,80817.31,0.0,0.99003,1e-05,2.08145]
[1778449349296,51.76,80824.84,0.0,0.99009,1e-05,2.07125]
[1778449349847,51.76,80824.84,0.0,0.99009,1e-05,2.07125]
[1778449350066,51.76,80824.84,0.0,0.99009,1e-05,2.07125]
[1778449350303,51.75,80825.69,0.0,0.9901,1e-05,2.0698]
[1778449351636,51.75,80825.84,0.0,0.99011,1e-05,2.06785]
[1778449351814,51.75,80825.84,0.0,0.99011,1e-05,2.06785]
[1778449357352,51.74,80825.79,0.0,0.99012,1e-05,2.0652]
[1778449362115,51.74,80825.79,0.0,0.99012,1e-05,2.0652]
[1778449362314,51.74,80825.79,0.0,0.99012,1e-05,2.0652]
[1778449363604,51.73,80825.99,0.0,0.99014,1e-05,2.06274]
[1778449363812,51.73,80825.99,0.0,0.99014,1e-05,2.06274]
[1778449363913,51.72,80825.99,0.0,0.99014,1e-05,2.06185]
[1778449369440,51.71,80826.51,0.0,0.99016,1e-05,2.05904]
[1778449376437,51.71,80826.58,0.0,0.99016,1e-05,2.05809]
[1778449376561,51.71,80826.58,0.0,0.99016,1e-05,2.05809]
[1778449382532,51.69,80826.44,0.0,0.99019,1e-05,2.05349]
[1778449385790,51.68,80828.29,0.0,0.9902,1e-05,2.0505]
[1778449388588,51.68,80830.87,0.0,0.99022,1e-05,2.0471]
[1778449388815,51.68,80830.87,0.0,0.99022,1e-05,2.0471]
[1778449388880,51.68,80830.87,0.0,0.99022,1e-05,2.0471]
[1778449392603,51.68,80838.95,0.0,0.99028,1e-05,2.03778]
[1778449393611,51.68,80844.2,0.0,0.99031,1e-05,2.03175]
[1778449397639,51.68,80849.29,0.0,0.99034,1e-05,2.02591]
[1778449399653,51.68,80854.84,0.0,0.99038,1e-05,2.01956]
[1778449402674,51.68,80861.49,0.0,0.99042,1e-05,2.01198]
[1778449407710,51.68,80863.63,0.0,0.99043,1e-05,2.00954]
[1778449411738,51.68,80881.39,0.0,0.99055,1e-05,1.98813]
[1778449412721,51.68,80881.39,0.0,0.99055,1e-05,1.98813]
[1778449412812,51.68,80881.39,0.0,0.99055,1e-05,1.98813]
[1778449412822,51.68,80882.53,0.0,0.99056,1e-05,1.98685]
[1778449414759,51.68,80876.36,0.0,0.99052,1e-05,1.99381]
[1778449417364,51.68,80874.65,0.0,0.99051,1e-05,1.99575]
[1778449417384,51.68,80874.13,0.0,0.99051,1e-05,1.99634]
[1778449417560,51.68,80874.13,0.0,0.99051,1e-05,1.99634]
[1778449420801,51.68,80868.36,0.0,0.99047,1e-05,2.00287]
[1778449425836,51.68,80866.99,0.0,0.99046,1e-05,2.00443]
[1778449428573,51.68,80867.38,0.0,0.99046,1e-05,2.00398]
[1778449432885,51.68,80860.75,0.0,0.99042,1e-05,2.01152]
[1778449433892,51.68,80855.37,0.0,0.99038,1e-05,2.01796]
[1778449435710,51.68,80854.69,0.0,0.99038,1e-05,2.01904]
[1778449435814,51.68,80854.69,0.0,0.99038,1e-05,2.01904]
[1778449435906,51.69,80855.22,0.0,0.99038,1e-05,2.01873]
[1778449436914,51.69,80849.83,0.0,0.99034,1e-05,2.02518]
[1778449441376,51.69,80848.16,0.0,0.99033,1e-05,2.02793]
[1778449441559,51.69,80848.19,0.0,0.99033,1e-05,2.02844]
[1778449446983,51.7,80847.94,0.0,0.99032,1e-05,2.03035]
[1778449452018,51.71,80845.67,0.0,0.99029,1e-05,2.03428]
[1778449453981,51.71,80845.21,0.0,0.99029,1e-05,2.03507]
[1778449454061,51.71,80845.21,0.0,0.99029,1e-05,2.03507]
[1778449454082,51.71,80845.12,0.0,0.99029,1e-05,2.03544]
[1778449455009,51.71,80845.12,0.0,0.99029,1e-05,2.03544]
[1778449455060,51.71,80845.12,0.0,0.99029,1e-05,2.03544]
[1778449458060,51.71,80838.06,0.0,0.99024,1e-05,2.0446]
[1778449459999,51.72,80837.35,0.0,0.99023,1e-05,2.04566]
[1778449460066,51.72,80837.35,0.0,0.99023,1e-05,2.04566]
[1778449460074,51.72,80837.13,0.0,0.99023,1e-05,2.04616]
[1778449462054,51.72,80835.22,0.0,0.99021,1e-05,2.04861]
[1778449462310,51.72,80835.22,0.0,0.99021,1e-05,2.04861]
[1778449465109,51.72,80839.38,0.0,0.99024,1e-05,2.04474]
[1778449466116,51.72,80848.97,0.0,0.9903,1e-05,2.03395]
[1778449467123,51.73,80849.16,0.0,0.9903,1e-05,2.034]
[1778449470326,51.73,80851.03,0.0,0.99031,1e-05,2.03238]
[1778449470414,51.73,80854.28,0.0,0.99032,1e-05,2.02892]
[1778449470562,51.73,80854.28,0.0,0.99032,1e-05,2.02892]
[1778449473166,51.73,80860.43,0.0,0.99037,1e-05,2.02141]
[1778449475992,51.74,80860.66,0.0,0.99036,1e-05,2.02173]
[1778449476060,51.74,80860.66,0.0,0.99036,1e-05,2.02173]
[1778449481222,51.74,80864.19,0.0,0.99038,1e-05,2.01945]
[1778449485251,51.75,80858.96,0.0,0.99034,1e-05,2.0266]
[1778449486258,51.75,80852.51,0.0,0.99029,1e-05,2.03427]
[1778449487265,51.75,80845.26,0.0,0.99025,1e-05,2.04287]
[1778449488272,51.75,80835.6,0.0,0.99018,1e-05,2.05428]
[1778449489279,51.75,80836.8,0.0,0.99019,1e-05,2.05312]
[1778449490286,51.76,80844.74,0.0,0.99024,1e-05,2.04419]
[1778449492300,51.76,80836.66,0.0,0.99018,1e-05,2.05401]
[1778449493218,51.76,80836.66,0.0,0.99018,1e-05,2.05401]
[1778449493312,51.76,80836.66,0.0,0.99018,1e-05,2.05401]
[1778449493374,51.76,80831.82,0.0,0.99015,1e-05,2.05985]
[1778449494880,51.76,80830.66,0.0,0.99014,1e-05,2.06142]
[1778449495069,51.76,80830.66,0.0,0.99014,1e-05,2.06142]
[1778449500356,51.77,80830.63,0.0,0.99014,1e-05,2.06276]
[1778449501635,51.77,80830.22,0.0,0.99013,1e-05,2.06345]
[1778449501820,51.77,80830.22,0.0,0.99013,1e-05,2.06345]
[1778449502424,51.77,80830.22,0.0,0.99013,1e-05,2.06345]
[1778449502370,51.77,80829.52,0.0,0.99013,1e-05,2.06448]
[1778449502559,51.77,80829.52,0.0,0.99013,1e-05,2.06448]
[1778449504384,51.77,80838.41,0.0,0.99018,1e-05,2.05459]
[1778449505391,51.77,80842.68,0.0,0.99021,1e-05,2.04989]
[1778449506398,51.77,80847.22,0.0,0.99024,1e-05,2.04488]
[1778449507789,51.77,80847.37,0.0,0.99024,1e-05,2.04496]
[1778449507816,51.77,80847.37,0.0,0.99024,1e-05,2.04496]
[1778449508412,51.77,80848.02,0.0,0.99024,1e-05,2.04445]
[1778449509304,51.77,80848.02,0.0,0.99024,1e-05,2.04445]
[1778449509558,51.78,80847.32,0.0,0.99023,1e-05,2.0455]
[1778449512440,51.78,80837.97,0.0,0.99017,1e-05,2.05703]
[1778449513246,51.78,80837.97,0.0,0.99017,1e-05,2.05703]
[1778449513313,51.78,80837.97,0.0,0.99017,1e-05,2.05703]
[1778449513447,51.78,80835.56,0.0,0.99015,1e-05,2.06005]
[1778449514015,51.78,80835.56,0.0,0.99015,1e-05,2.06005]
[1778449514063,51.78,80835.56,0.0,0.99015,1e-05,2.06005]
[1778449514454,51.78,80840.91,0.0,0.99018,1e-05,2.05407]
[1778449516468,51.78,80846.61,0.0,0.99022,1e-05,2.04795]
[1778449516830,51.78,80846.61,0.0,0.99022,1e-05,2.04795]
[1778449517065,51.78,80846.61,0.0,0.99022,1e-05,2.04795]
[1778449517475,51.78,80848.33,0.0,0.99023,1e-05,2.04621]
[1778449520272,51.79,80848.37,0.0,0.99023,1e-05,2.0464]
[1778449520311,51.79,80848.37,0.0,0.99023,1e-05,2.0464]
[1778449526538,51.8,80850.39,0.0,0.99023,1e-05,2.04602]
[1778449527970,51.8,80850.39,0.0,0.99023,1e-05,2.04602]
[1778449528064,51.8,80850.39,0.0,0.99023,1e-05,2.04602]
[1778449528420,51.8,80850.39,0.0,0.99023,1e-05,2.04602]
[1778449528165,51.8,80850.36,0.0,0.99023,1e-05,2.04655]
[1778449528563,51.8,80850.36,0.0,0.99023,1e-05,2.04655]
[1778449533590,51.8,80858.86,0.0,0.99028,1e-05,2.03668]
[1778449535656,51.8,80860.55,0.0,0.99029,1e-05,2.035]
[1778449535811,51.8,80860.55,0.0,0.99029,1e-05,2.035]
[1778449535912,51.81,80865.37,0.0,0.99032,1e-05,2.02974]
[1778449536724,51.81,80865.37,0.0,0.99032,1e-05,2.02974]
[1778449536817,51.81,80865.37,0.0,0.99032,1e-05,2.02974]
[1778449538625,51.81,80871.12,0.0,0.99035,1e-05,2.024]
[1778449544252,51.82,80873.2,0.0,0.99036,1e-05,2.02304]
[1778449544311,51.82,80873.2,0.0,0.99036,1e-05,2.02304]
[1778449544353,51.82,80873.47,0.0,0.99036,1e-05,2.02302]
[1778449544869,51.82,80873.47,0.0,0.99036,1e-05,2.02302]
[1778449545063,51.82,80873.47,0.0,0.99036,1e-05,2.02302]
[1778449549702,51.82,80877.73,0.0,0.99038,1e-05,2.01958]
[1778449553473,51.83,80878.55,0.0,0.99038,1e-05,2.01923]
[1778449553560,51.83,80878.59,0.0,0.99038,1e-05,2.01976]
[1778449559482,51.83,80878.48,0.0,0.99037,1e-05,2.02045]
[1778449559529,51.84,80878.48,0.0,0.99037,1e-05,2.02158]
[1778449559566,51.84,80878.48,0.0,0.99037,1e-05,2.02158]
[1778449559774,51.84,80878.51,0.0,0.99037,1e-05,2.02155]
[1778449563826,51.84,80878.16,0.0,0.99036,1e-05,2.02279]
[1778449564070,51.84,80878.16,0.0,0.99036,1e-05,2.02279]
[1778449569844,51.85,80879.65,0.0,0.99036,1e-05,2.02304]
[1778449574426,51.85,80879.65,0.0,0.99036,1e-05,2.02304]
[1778449574527,51.86,80879.34,0.0,0.99035,1e-05,2.02475]
[1778449574559,51.86,80879.34,0.0,0.99035,1e-05,2.02475]
[1778449574879,51.86,80878.07,0.0,0.99034,1e-05,2.0262]
[1778449576016,51.86,80878.07,0.0,0.99034,1e-05,2.0262]
[1778449576062,51.86,80878.07,0.0,0.99034,1e-05,2.0262]
[1778449577900,51.86,80872.17,0.0,0.9903,1e-05,2.03373]
[1778449582948,51.87,80869.93,0.0,0.99028,1e-05,2.03753]
[1778449587985,51.87,80864.3,0.0,0.99024,1e-05,2.04522]
[1778449590027,51.87,80861.85,0.0,0.99022,1e-05,2.04828]
[1778449590064,51.87,80861.85,0.0,0.99022,1e-05,2.04828]
[1778449590122,51.88,80858.96,0.0,0.9902,1e-05,2.05184]
[1778449591126,51.88,80858.96,0.0,0.9902,1e-05,2.05184]
[1778449591311,51.88,80858.96,0.0,0.9902,1e-05,2.05184]
[1778449594030,51.88,80853.93,0.0,0.99017,1e-05,2.0572]
[1778449598065,51.88,80862.8,0.0,0.99022,1e-05,2.04781]
[1778449599086,51.88,80862.8,0.0,0.99022,1e-05,2.04781]
[1778449599310,51.88,80862.8,0.0,0.99022,1e-05,2.04781]
[1778449599343,51.89,80864.81,0.0,0.99023,1e-05,2.04592]
[1778449600298,51.89,80864.81,0.0,0.99023,1e-05,2.04592]
[1778449600314,51.89,80864.81,0.0,0.99023,1e-05,2.04592]
[1778449603100,51.89,80869.52,0.0,0.99026,1e-05,2.04119]
[1778449605175,51.89,80872.22,0.0,0.99027,1e-05,2.03855]
[1778449605315,51.89,80872.22,0.0,0.99027,1e-05,2.03855]
[1778449611158,51.9,80875.33,0.0,0.99028,1e-05,2.03663]
[1778449613200,51.9,80878.07,0.0,0.9903,1e-05,2.03373]
[1778449613311,51.9,80878.07,0.0,0.9903,1e-05,2.03373]
[1778449613526,51.9,80872.77,0.0,0.99026,1e-05,2.04005]
[1778449614419,51.9,80872.77,0.0,0.99026,1e-05,2.04005]
[1778449614565,51.9,80872.77,0.0,0.99026,1e-05,2.04005]
[1778449620221,51.91,80874.47,0.0,0.99027,1e-05,2.0397]
[1778449623322,51.91,80874.01,0.0,0.99026,1e-05,2.04046]
[1778449623563,51.91,80874.01,0.0,0.99026,1e-05,2.04046]
[1778449623477,51.91,80874.01,0.0,0.99026,1e-05,2.04091]
[1778449624249,51.91,80872.96,0.0,0.99025,1e-05,2.04235]
[1778449624682,51.91,80872.96,0.0,0.99025,1e-05,2.04235]
[1778449624814,51.91,80872.96,0.0,0.99025,1e-05,2.04235]
[1778449630291,51.92,80870.34,0.0,0.99023,1e-05,2.04668]
[1778449631649,51.92,80869.71,0.0,0.99022,1e-05,2.04762]
[1778449631811,51.92,80869.71,0.0,0.99022,1e-05,2.04762]
[1778449632473,51.92,80869.71,0.0,0.99022,1e-05,2.04762]
[1778449632562,51.92,80869.71,0.0,0.99022,1e-05,2.04762]
[1778449632574,51.92,80869.71,0.0,0.99022,1e-05,2.04783]
[1778449639354,51.93,80869.62,0.0,0.99021,1e-05,2.04941]
[1778449644390,51.93,80868.24,0.0,0.9902,1e-05,2.05204]
[1778449646344,51.93,80868.24,0.0,0.9902,1e-05,2.05204]
[1778449646561,51.93,80868.24,0.0,0.9902,1e-05,2.05204]
[1778449646537,51.94,80868.78,0.0,0.9902,1e-05,2.05183]
[1778449647411,51.94,80868.28,0.0,0.99019,1e-05,2.05261]
[1778449647637,51.94,80868.28,0.0,0.99019,1e-05,2.05261]
[1778449647814,51.94,80868.28,0.0,0.99019,1e-05,2.05261]
[1778449650432,51.94,80864.44,0.0,0.99017,1e-05,2.05765]
[1778449651439,51.94,80861.27,0.0,0.99015,1e-05,2.06018]
[1778449651733,51.94,80861.27,0.0,0.99015,1e-05,2.06018]
[1778449651812,51.94,80861.27,0.0,0.99015,1e-05,2.06018]
[1778449652446,51.94,80859.32,0.0,0.99014,1e-05,2.06263]
[1778449652887,51.94,80859.32,0.0,0.99014,1e-05,2.06263]
[1778449653063,51.94,80859.32,0.0,0.99014,1e-05,2.06263]
[1778449658490,51.95,80856.95,0.0,0.99012,1e-05,2.06647]
[1778449660943,51.95,80856.23,0.0,0.99011,1e-05,2.06765]
[1778449661062,51.95,80856.23,0.0,0.99011,1e-05,2.06765]
[1778449661511,51.95,80855.98,0.0,0.99011,1e-05,2.06811]
[1778449662123,51.95,80855.98,0.0,0.99011,1e-05,2.06811]
[1778449662313,51.95,80855.98,0.0,0.99011,1e-05,2.06811]
[1778449667554,51.95,80853.74,0.0,0.99009,1e-05,2.07174]
[1778449670141,51.95,80853.74,0.0,0.99009,1e-05,2.07174]
[1778449670309,51.95,80853.74,0.0,0.99009,1e-05,2.07174]
[1778449670410,51.96,80853.74,0.0,0.99008,1e-05,2.07224]
[1778449670880,51.96,80853.74,0.0,0.99008,1e-05,2.07224]
[1778449671062,51.96,80853.74,0.0,0.99008,1e-05,2.07224]
[1778449674602,51.96,80857.07,0.0,0.9901,1e-05,2.06905]
[1778449674952,51.96,80857.07,0.0,0.9901,1e-05,2.06905]
[1778449675070,51.96,80857.07,0.0,0.9901,1e-05,2.06905]
[1778449679394,51.96,80857.59,0.0,0.9901,1e-05,2.06915]
[1778449679568,51.96,80857.59,0.0,0.9901,1e-05,2.06915]
[1778449679637,51.96,80858.09,0.0,0.9901,1e-05,2.06874]
[1778449681656,51.97,80861.74,0.0,0.99012,1e-05,2.06487]
[1778449681803,51.97,80861.74,0.0,0.99012,1e-05,2.06487]
[1778449681814,51.97,80861.74,0.0,0.99012,1e-05,2.06487]
[1778449683670,51.97,80864.35,0.0,0.99014,1e-05,2.06222]
[1778449688475,51.97,80864.43,0.0,0.99014,1e-05,2.0625]
[1778449688562,51.97,80864.43,0.0,0.99014,1e-05,2.0625]
[1778449688635,51.97,80864.85,0.0,0.99014,1e-05,2.06257]
[1778449689571,51.97,80864.85,0.0,0.99014,1e-05,2.06257]
[1778449689811,51.97,80864.95,0.0,0.99014,1e-05,2.06264]
[1778449695355,51.98,80865.86,0.0,0.99014,1e-05,2.06233]
[1778449695574,51.98,80865.86,0.0,0.99014,1e-05,2.06233]
[1778449698797,51.98,80865.31,0.0,0.99013,1e-05,2.0637]
[1778449698808,51.98,80865.31,0.0,0.99013,1e-05,2.0637]
[1778449698898,51.98,80865.92,0.0,0.99013,1e-05,2.06318]
[1778449704818,51.99,80866.57,0.0,0.99013,1e-05,2.06353]
[1778449710575,51.99,80866.57,0.0,0.99013,1e-05,2.06426]
[1778449710661,51.99,80866.9,0.0,0.99013,1e-05,2.06424]
[1778449710812,51.99,80866.9,0.0,0.99013,1e-05,2.06424]
[1778449710860,51.99,80863.26,0.0,0.99011,1e-05,2.06845]
[1778449711910,51.99,80863.26,0.0,0.99011,1e-05,2.06845]
[1778449712060,51.99,80863.26,0.0,0.99011,1e-05,2.06845]
[1778449719325,51.99,80861.16,0.0,0.99009,1e-05,2.07043]
[1778449719559,51.99,80861.16,0.0,0.99009,1e-05,2.07043]
[1778449719600,52.0,80861.09,0.0,0.99009,1e-05,2.07119]
[1778449720728,52.0,80861.09,0.0,0.99009,1e-05,2.07119]
[1778449720814,52.0,80861.09,0.0,0.99009,1e-05,2.07119]
[1778449732011,52.01,80862.07,0.0,0.99008,1e-05,2.07205]
[1778449734812,52.01,80861.9,0.0,0.99008,1e-05,2.07241]
[1778449735059,52.01,80861.9,0.0,0.99008,1e-05,2.07241]
[1778449735070,52.01,80861.27,0.0,0.99008,1e-05,2.07347]
[1778449736944,52.01,80861.23,0.0,0.99008,1e-05,2.07368]
[1778449737061,52.01,80861.23,0.0,0.99008,1e-05,2.07368]
[1778449744101,52.02,80860.97,0.0,0.99007,1e-05,2.07526]
[1778449748965,52.02,80861.15,0.0,0.99007,1e-05,2.07552]
[1778449750143,52.02,80859.06,0.0,0.99005,1e-05,2.07842]
[1778449750873,52.02,80859.06,0.0,0.99005,1e-05,2.07842]
[1778449751061,52.02,80859.06,0.0,0.99005,1e-05,2.07842]
[1778449756185,52.03,80858.24,0.0,0.99004,1e-05,2.08028]
[1778449762227,52.03,80857.98,0.0,0.99003,1e-05,2.08146]
[1778449765658,52.03,80856.75,0.0,0.99002,1e-05,2.08319]
[1778449765698,52.03,80854.87,0.0,0.99001,1e-05,2.08566]
[1778449765815,52.03,80854.87,0.0,0.99001,1e-05,2.08566]
[1778449771290,52.04,80854.23,0.0,0.99001,1e-05,2.08591]
[1778449777051,52.04,80854.23,0.0,0.99,1e-05,2.08647]
[1778449777064,52.04,80854.23,0.0,0.99,1e-05,2.08647]
[1778449782368,52.04,80854.58,0.0,0.99,1e-05,2.08705]
[1778449784320,52.04,80854.23,0.0,0.99,1e-05,2.0876]
[1778449784562,52.04,80854.23,0.0,0.99,1e-05,2.0876]
[1778449790424,52.05,80856.73,0.0,0.99001,1e-05,2.08567]
[1778449791298,52.05,80856.73,0.0,0.99001,1e-05,2.08567]
[1778449791311,52.05,80856.73,0.0,0.99001,1e-05,2.08567]
[1778449792439,52.05,80859.12,0.0,0.99002,1e-05,2.08318]
[1778449798481,52.05,80859.6,0.0,0.99002,1e-05,2.08351]
[1778449800495,52.06,80844.3,0.0,0.98992,1e-05,2.10168]
[1778449801502,52.06,80844.02,0.0,0.98992,1e-05,2.10212]
[1778449802250,52.06,80844.02,0.0,0.98992,1e-05,2.10212]
[1778449803950,52.06,80844.96,0.0,0.98992,1e-05,2.10125]
[1778449804267,52.06,80844.96,0.0,0.98992,1e-05,2.10125]
[1778449804523,52.06,80845.15,0.0,0.98992,1e-05,2.10115]
[1778449809558,52.06,80844.32,0.0,0.98991,1e-05,2.10271]
[1778449815600,52.06,80843.86,0.0,0.98991,1e-05,2.10397]
[1778449818151,52.07,80843.83,0.0,0.9899,1e-05,2.10424]
[1778449818311,52.07,80843.83,0.0,0.9899,1e-05,2.10424]
[1778449823656,52.07,80846.62,0.0,0.98992,1e-05,2.10169]
[1778449824663,52.07,80850.51,0.0,0.98994,1e-05,2.09727]
[1778449825611,52.07,80850.51,0.0,0.98994,1e-05,2.09727]
[1778449825814,52.07,80851.79,0.0,0.98995,1e-05,2.0959]
[1778449828691,52.07,80855.14,0.0,0.98997,1e-05,2.09241]
[1778449834733,52.08,80856.16,0.0,0.98998,1e-05,2.09076]
[1778449840024,52.08,80856.16,0.0,0.98998,1e-05,2.09076]
[1778449840066,52.08,80856.16,0.0,0.98998,1e-05,2.09076]
[1778449845121,52.08,80856.2,0.0,0.98997,1e-05,2.09158]
[1778449846061,52.08,80856.3,0.0,0.98997,1e-05,2.09217]
[1778449846817,52.08,80857.13,0.0,0.98998,1e-05,2.09134]
[1778449851852,52.09,80857.6,0.0,0.98997,1e-05,2.0915]
[1778449855967,52.09,80859.1,0.0,0.98998,1e-05,2.09018]
[1778449856019,52.09,80859.1,0.0,0.98998,1e-05,2.09018]
[1778449861923,52.09,80859.95,0.0,0.98998,1e-05,2.09021]
[1778449868973,52.1,80860.05,0.0,0.98998,1e-05,2.09111]
[1778449872412,52.1,80860.37,0.0,0.98998,1e-05,2.09103]
[1778449872563,52.1,80860.37,0.0,0.98998,1e-05,2.09103]
[1778449874061,52.1,80860.58,0.0,0.98998,1e-05,2.09109]
[1778449874315,52.1,80860.58,0.0,0.98998,1e-05,2.09109]
[1778449874347,52.1,80860.82,0.0,0.98998,1e-05,2.09096]
[1778449879868,52.11,80864.04,0.0,0.99,1e-05,2.08797]
[1778449880062,52.11,80864.04,0.0,0.99,1e-05,2.08797]
[1778449885084,52.11,80869.43,0.0,0.99002,1e-05,2.08266]
[1778449886045,52.11,80869.43,0.0,0.99002,1e-05,2.08266]
[1778449886060,52.11,80869.43,0.0,0.99002,1e-05,2.08266]
[1778449888777,52.11,80869.41,0.0,0.99002,1e-05,2.08303]
[1778449888809,52.11,80869.41,0.0,0.99002,1e-05,2.08303]
[1778449889112,52.11,80869.65,0.0,0.99002,1e-05,2.08308]
[1778449891126,52.12,80875.75,0.0,0.99007,1e-05,2.07501]
[1778449893048,52.12,80876.52,0.0,0.99007,1e-05,2.0743]
[1778449893064,52.12,80876.52,0.0,0.99007,1e-05,2.0743]
[1778449898176,52.12,80879.69,0.0,0.99009,1e-05,2.07174]
[1778449900777,52.12,80879.72,0.0,0.99008,1e-05,2.07189]
[1778449900812,52.12,80879.72,0.0,0.99008,1e-05,2.07189]
[1778449903989,52.13,80882.0,0.0,0.9901,1e-05,2.07]
[1778449904063,52.13,80882.0,0.0,0.9901,1e-05,2.07]
[1778449904218,52.13,80889.95,0.0,0.99015,1e-05,2.06101]
[1778449905697,52.13,80889.95,0.0,0.99015,1e-05,2.06101]
[1778449905813,52.13,80889.95,0.0,0.99015,1e-05,2.06101]
[1778449911267,52.13,80892.96,0.0,0.99016,1e-05,2.05896]
[1778449914288,52.14,80898.38,0.0,0.99019,1e-05,2.05334]
[1778449916144,52.14,80899.34,0.0,0.99019,1e-05,2.05245]
[1778449916313,52.14,80899.34,0.0,0.99019,1e-05,2.05245]
[1778449918109,52.14,80903.3,0.0,0.99022,1e-05,2.04833]
[1778449918314,52.14,80903.3,0.0,0.99022,1e-05,2.04833]
[1778449918316,52.14,80903.22,0.0,0.99021,1e-05,2.04863]
[1778449923351,52.15,80905.74,0.0,0.99023,1e-05,2.04683]
[1778449925481,52.15,80904.26,0.0,0.99021,1e-05,2.04875]
[1778449925561,52.15,80904.26,0.0,0.99021,1e-05,2.04875]
[1778449931119,52.15,80901.63,0.0,0.99019,1e-05,2.05304]
[1778449934213,52.16,80901.36,0.0,0.99019,1e-05,2.05397]
[1778449934313,52.16,80901.36,0.0,0.99019,1e-05,2.05397]
[1778449936387,52.16,80900.82,0.0,0.99018,1e-05,2.05499]
[1778449936564,52.16,80900.82,0.0,0.99018,1e-05,2.05499]
[1778449936661,52.16,80900.69,0.0,0.99018,1e-05,2.05554]
[1778449940804,52.16,80900.65,0.0,0.99018,1e-05,2.05578]
[1778449940932,52.16,80896.03,0.0,0.99014,1e-05,2.06168]
[1778449941060,52.16,80896.03,0.0,0.99014,1e-05,2.06168]
[1778449941479,52.16,80891.74,0.0,0.99011,1e-05,2.06662]
[1778449943493,52.16,80887.04,0.0,0.99008,1e-05,2.07241]
[1778449945507,52.17,80882.13,0.0,0.99005,1e-05,2.07843]
[1778449946514,52.17,80876.43,0.0,0.99001,1e-05,2.0852]
[1778449947168,52.17,80876.43,0.0,0.99001,1e-05,2.0852]
[1778449947314,52.17,80876.43,0.0,0.99001,1e-05,2.0852]
[1778449947521,52.17,80872.95,0.0,0.98999,1e-05,2.08954]
[1778449950129,52.17,80871.03,0.0,0.98997,1e-05,2.09191]
[1778449950312,52.17,80871.03,0.0,0.98997,1e-05,2.09191]
[1778449950542,52.17,80870.53,0.0,0.98997,1e-05,2.09275]
[1778449955161,52.17,80871.57,0.0,0.98998,1e-05,2.09071]
[1778449955311,52.17,80871.57,0.0,0.98998,1e-05,2.09071]
[1778449960615,52.18,80860.14,0.0,0.9899,1e-05,2.1047]
[1778449961621,52.18,80846.05,0.0,0.9898,1e-05,2.12242]
[1778449962628,52.18,80844.31,0.0,0.98979,1e-05,2.12455]
[1778449963713,52.18,80844.31,0.0,0.98979,1e-05,2.12455]
[1778449964804,52.18,80844.65,0.0,0.98979,1e-05,2.12422]
[1778449966059,52.18,80844.79,0.0,0.98979,1e-05,2.12419]
[1778449966313,52.18,80844.79,0.0,0.98979,1e-05,2.12419]
[1778449966657,52.18,80844.2,0.0,0.98979,1e-05,2.12496]
[1778449968671,52.18,80838.54,0.0,0.98975,1e-05,2.13179]
[1778449969678,52.18,80832.63,0.0,0.98971,1e-05,2.13885]
[1778449970315,52.18,80832.63,0.0,0.98971,1e-05,2.13885]
[1778449970571,52.18,80832.63,0.0,0.98971,1e-05,2.13885]
[1778449971692,52.18,80824.76,0.0,0.98965,1e-05,2.14828]
[1778449973874,52.18,80823.57,0.0,0.98965,1e-05,2.14972]
[1778449974560,52.18,80824.04,0.0,0.98965,1e-05,2.14919]
[1778449976727,52.18,80801.7,0.0,0.9895,1e-05,2.17599]
[1778449977734,52.18,80800.93,0.0,0.98949,1e-05,2.1769]
[1778449978741,52.18,80788.85,0.0,0.98941,1e-05,2.19145]
[1778449979120,52.18,80788.85,0.0,0.98941,1e-05,2.19145]
[1778449979748,52.18,80784.42,0.0,0.98938,1e-05,2.19676]
[1778449983163,52.18,80780.92,0.0,0.98936,1e-05,2.2008]
[1778449984783,52.18,80797.06,0.0,0.98947,1e-05,2.18114]
[1778449985790,52.18,80807.71,0.0,0.98954,1e-05,2.16829]
[1778449986797,52.18,80800.18,0.0,0.98949,1e-05,2.17733]
[1778449987804,52.18,80784.14,0.0,0.98938,1e-05,2.19669]
[1778449988843,52.18,80784.14,0.0,0.98938,1e-05,2.19669]
[1778449988934,52.18,80783.47,0.0,0.98938,1e-05,2.19744]
[1778449990376,52.18,80783.25,0.0,0.98938,1e-05,2.19764]
[1778449995860,52.18,80784.85,0.0,0.98939,1e-05,2.19532]
[1778449996562,52.18,80784.85,0.0,0.98939,1e-05,2.19532]
[1778450001902,52.18,80784.32,0.0,0.98939,1e-05,2.19561]
[1778450006971,52.18,80784.47,0.0,0.98939,1e-05,2.19525]
[1778450007062,52.18,80784.62,0.0,0.98939,1e-05,2.19495]
[1778450007944,52.18,80784.65,0.0,0.98939,1e-05,2.19485]
[1778450013986,52.18,80784.44,0.0,0.9894,1e-05,2.19339]
[1778450016568,52.17,80781.11,0.0,0.98938,1e-05,2.19731]
[1778450018924,52.17,80776.26,0.0,0.98934,1e-05,2.20307]
[1778450019021,52.17,80774.94,0.0,0.98933,1e-05,2.2046]
[1778450019063,52.17,80774.94,0.0,0.98933,1e-05,2.2046]
[1778450024705,52.17,80771.87,0.0,0.98931,1e-05,2.20803]
[1778450024813,52.17,80771.87,0.0,0.98931,1e-05,2.20803]
[1778450030098,52.36,80768.34,0.0,0.98906,1e-05,2.25357]
[1778450033540,52.43,80767.16,0.0,0.98897,1e-05,2.27052]
[1778450033562,52.43,80767.16,0.0,0.98897,1e-05,2.27052]
[1778450033624,52.5,80766.25,0.0,0.98888,1e-05,2.28652]
[1778450034784,52.5,80766.25,0.0,0.98888,1e-05,2.28652]
[1778450034813,52.5,80766.25,0.0,0.98888,1e-05,2.28652]
[1778450040168,52.63,80768.38,0.0,0.98873,1e-05,2.31334]
[1778450044196,52.64,80772.56,0.0,0.98874,1e-05,2.31079]
[1778450047240,52.7,80773.21,0.0,0.98867,1e-05,2.32332]
[1778450047318,52.7,80773.21,0.0,0.98867,1e-05,2.32332]
[1778450047764,52.7,80773.21,0.0,0.98867,1e-05,2.32332]
[1778450047810,52.7,80773.21,0.0,0.98867,1e-05,2.32332]
[1778450047823,52.76,80773.18,0.0,0.9886,1e-05,2.33624]
[1778450053259,52.82,80775.03,0.0,0.98853,1e-05,2.34818]
[1778450055909,52.85,80774.39,0.0,0.98849,1e-05,2.35504]
[1778450055912,52.85,80774.16,0.0,0.98848,1e-05,2.35653]
[1778450056064,52.85,80774.16,0.0,0.98848,1e-05,2.35653]
[1778450056708,52.85,80774.16,0.0,0.98848,1e-05,2.35653]
[1778450056809,52.85,80774.16,0.0,0.98848,1e-05,2.35653]
[1778450060370,52.86,80786.97,0.0,0.98857,1e-05,2.34174]
[1778450061315,52.86,80788.8,0.0,0.98859,1e-05,2.33908]
[1778450063818,52.86,80788.97,0.0,0.98859,1e-05,2.33851]
[1778450063910,52.85,80790.22,0.0,0.9886,1e-05,2.33624]
[1778450064419,52.85,80790.22,0.0,0.9886,1e-05,2.33624]
[1778450064559,52.85,80790.22,0.0,0.9886,1e-05,2.33624]
[1778450071386,52.84,80789.82,0.0,0.98862,1e-05,2.33289]
[1778450077477,52.84,80787.89,0.0,0.98861,1e-05,2.33395]
[1778450077565,52.84,80787.89,0.0,0.98861,1e-05,2.33395]
[1778450077662,52.83,80786.03,0.0,0.98861,1e-05,2.33525]
[1778450078435,52.83,80780.9,0.0,0.98857,1e-05,2.34172]
[1778450079436,52.83,80780.9,0.0,0.98857,1e-05,2.34172]
[1778450079561,52.83,80780.9,0.0,0.98857,1e-05,2.34172]
[1778450081456,52.83,80775.35,0.0,0.98853,1e-05,2.34764]
[1778450083472,52.82,80771.09,0.0,0.98851,1e-05,2.35228]
[1778450084477,52.82,80762.8,0.0,0.98845,1e-05,2.36241]
[1778450086491,52.83,80757.06,0.0,0.9884,1e-05,2.37087]
[1778450087775,52.83,80757.06,0.0,0.9884,1e-05,2.37087]
[1778450087813,52.83,80757.06,0.0,0.9884,1e-05,2.37087]
[1778450087877,52.83,80754.98,0.0,0.98838,1e-05,2.37467]
[1778450089298,52.83,80754.74,0.0,0.98838,1e-05,2.37498]
[1778450089311,52.83,80754.74,0.0,0.98838,1e-05,2.37498]
[1778450094950,52.84,80755.61,0.0,0.98837,1e-05,2.37667]
[1778450095066,52.84,80755.61,0.0,0.98837,1e-05,2.37667]
[1778450095051,52.85,80754.37,0.0,0.98835,1e-05,2.37937]
[1778450096559,52.85,80755.32,0.0,0.98836,1e-05,2.37816]
[1778450096809,52.85,80755.32,0.0,0.98836,1e-05,2.37816]
[1778450102358,52.86,80754.84,0.0,0.98834,1e-05,2.3821]
[1778450102565,52.86,80754.84,0.0,0.98834,1e-05,2.3821]
[1778450102913,52.86,80754.84,0.0,0.98834,1e-05,2.3821]
[1778450103062,52.86,80754.84,0.0,0.98834,1e-05,2.3821]
[1778450103012,52.87,80754.86,0.0,0.98833,1e-05,2.38318]
[1778450107638,52.88,80759.82,0.0,0.98835,1e-05,2.37903]
[1778450108645,52.88,80765.61,0.0,0.98839,1e-05,2.3722]
[1778450110660,52.89,80766.68,0.0,0.9884,1e-05,2.37196]
[1778450111559,52.89,80766.68,0.0,0.9884,1e-05,2.37196]
[1778450111814,52.89,80766.68,0.0,0.9884,1e-05,2.37196]
[1778450111911,52.89,80767.73,0.0,0.9884,1e-05,2.37176]
[1778450112252,52.89,80767.73,0.0,0.9884,1e-05,2.37176]
[1778450112310,52.89,80767.73,0.0,0.9884,1e-05,2.37176]
[1778450114687,52.9,80773.53,0.0,0.98843,1e-05,2.36552]
[1778450115696,52.9,80760.07,0.0,0.98833,1e-05,2.38324]
[1778450116703,52.9,80772.85,0.0,0.98843,1e-05,2.36655]
[1778450117710,52.9,80757.56,0.0,0.98831,1e-05,2.38659]
[1778450119100,52.9,80743.61,0.0,0.9882,1e-05,2.40561]
[1778450119724,52.91,80740.34,0.0,0.98817,1e-05,2.41033]
[1778450121021,52.91,80740.34,0.0,0.98817,1e-05,2.41033]
[1778450121063,52.91,80740.34,0.0,0.98817,1e-05,2.41033]
[1778450121092,52.91,80739.98,0.0,0.98817,1e-05,2.41129]
[1778450122531,52.91,80743.22,0.0,0.98819,1e-05,2.40762]
[1778450122560,52.91,80743.22,0.0,0.98819,1e-05,2.40762]
[1778450127223,52.92,80742.95,0.0,0.98817,1e-05,2.41052]
[1778450127314,52.92,80742.95,0.0,0.98817,1e-05,2.41052]
[1778450127740,52.92,80742.95,0.0,0.98817,1e-05,2.41052]
[1778450127811,52.92,80742.95,0.0,0.98817,1e-05,2.41052]
[1778450127911,52.92,80743.0,0.0,0.98817,1e-05,2.41096]
[1778450131812,52.93,80739.89,0.0,0.98814,1e-05,2.41551]
[1778450132447,52.93,80739.89,0.0,0.98814,1e-05,2.41551]
[1778450132566,52.93,80739.89,0.0,0.98814,1e-05,2.41551]
[1778450132819,52.94,80739.22,0.0,0.98814,1e-05,2.41687]
[1778450133783,52.94,80739.22,0.0,0.98814,1e-05,2.41687]
[1778450133813,52.94,80739.22,0.0,0.98814,1e-05,2.41687]
[1778450138861,52.95,80735.53,0.0,0.98809,1e-05,2.42458]
[1778450139868,52.95,80731.79,0.0,0.98806,1e-05,2.42991]
[1778450143259,52.96,80734.79,0.0,0.98808,1e-05,2.42744]
[1778450143313,52.96,80734.79,0.0,0.98808,1e-05,2.42744]
[1778450143896,52.96,80733.2,0.0,0.98806,1e-05,2.42998]
[1778450145077,52.96,80733.2,0.0,0.98806,1e-05,2.42998]
[1778450145311,52.96,80734.19,0.0,0.98807,1e-05,2.42917]
[1778450148960,52.97,80734.1,0.0,0.98806,1e-05,2.43071]
[1778450148998,52.97,80737.47,0.0,0.98808,1e-05,2.42682]
[1778450149938,52.97,80754.92,0.0,0.98821,1e-05,2.40479]
[1778450150945,52.97,80758.01,0.0,0.98823,1e-05,2.40133]
[1778450152925,52.98,80759.91,0.0,0.98824,1e-05,2.39942]
[1778450152959,52.98,80765.34,0.0,0.98828,1e-05,2.39299]
[1778450157994,52.99,80764.04,0.0,0.98825,1e-05,2.39732]
[1778450163033,53.0,80754.17,0.0,0.98816,1e-05,2.41263]
[1778450164253,53.0,80750.84,0.0,0.98813,1e-05,2.41743]
[1778450164316,53.0,80750.84,0.0,0.98813,1e-05,2.41743]
[1778450165047,53.01,80750.11,0.0,0.98813,1e-05,2.41887]
[1778450165356,53.01,80750.11,0.0,0.98813,1e-05,2.41887]
[1778450165568,53.01,80750.11,0.0,0.98813,1e-05,2.41887]
[1778450170082,53.02,80745.97,0.0,0.98808,1e-05,2.42668]
[1778450172041,53.02,80745.44,0.0,0.98807,1e-05,2.42785]
[1778450172065,53.02,80745.44,0.0,0.98807,1e-05,2.42785]
[1778450172100,53.02,80744.84,0.0,0.98807,1e-05,2.4291]
[1778450174114,53.03,80748.9,0.0,0.98809,1e-05,2.42481]
[1778450174820,53.03,80748.9,0.0,0.98809,1e-05,2.42481]
[1778450174963,53.03,80748.9,0.0,0.98809,1e-05,2.42481]
[1778450175814,53.03,80750.63,0.0,0.9881,1e-05,2.42307]
[1778450176066,53.03,80750.63,0.0,0.9881,1e-05,2.42307]
[1778450176128,53.03,80752.63,0.0,0.98811,1e-05,2.42097]
[1778450179804,53.04,80755.79,0.0,0.98813,1e-05,2.41838]
[1778450180063,53.04,80755.79,0.0,0.98813,1e-05,2.41838]
[1778450184184,53.05,80752.23,0.0,0.98809,1e-05,2.42544]
[1778450187252,53.05,80750.93,0.0,0.98807,1e-05,2.42809]
[1778450187330,53.05,80750.93,0.0,0.98807,1e-05,2.42809]
[1778450187724,53.05,80750.93,0.0,0.98807,1e-05,2.42809]
[1778450187815,53.05,80750.93,0.0,0.98807,1e-05,2.42809]
[1778450187820,53.06,80750.93,0.0,0.98807,1e-05,2.42906]
[1778450191059,53.06,80749.57,0.0,0.98806,1e-05,2.4313]
[1778450191123,53.06,80749.57,0.0,0.98806,1e-05,2.4313]
[1778450191158,53.06,80745.81,0.0,0.98803,1e-05,2.43564]
[1778450191311,53.06,80745.81,0.0,0.98803,1e-05,2.43564]
[1778450192142,53.06,80745.81,0.0,0.98803,1e-05,2.43564]
[1778450192151,53.06,80745.3,0.0,0.98802,1e-05,2.43677]
[1778450192311,53.06,80745.3,0.0,0.98802,1e-05,2.43677]
[1778450198046,53.07,80742.22,0.0,0.98799,1e-05,2.44262]
[1778450198064,53.07,80742.22,0.0,0.98799,1e-05,2.44262]
[1778450198147,53.08,80743.13,0.0,0.98799,1e-05,2.44236]
[1778450198576,53.08,80743.13,0.0,0.98799,1e-05,2.44236]
[1778450198813,53.08,80743.13,0.0,0.98799,1e-05,2.44236]
[1778450204324,53.09,80742.83,0.0,0.98797,1e-05,2.44549]
[1778450207315,53.09,80740.9,0.0,0.98796,1e-05,2.44846]
[1778450207560,53.09,80740.9,0.0,0.98796,1e-05,2.44846]
[1778450207661,53.09,80740.36,0.0,0.98795,1e-05,2.45006]
[1778450208328,53.09,80740.36,0.0,0.98795,1e-05,2.45006]
[1778450208563,53.09,80740.36,0.0,0.98795,1e-05,2.45006]
[1778450214394,53.11,80740.19,0.0,0.98793,1e-05,2.4534]
[1778450218325,53.11,80741.43,0.0,0.98793,1e-05,2.45312]
[1778450218563,53.11,80741.43,0.0,0.98793,1e-05,2.45312]
[1778450219140,53.11,80741.43,0.0,0.98793,1e-05,2.45312]
[1778450219162,53.12,80741.46,0.0,0.98792,1e-05,2.45396]
[1778450219312,53.12,80741.46,0.0,0.98792,1e-05,2.45396]
[1778450224182,53.12,80738.18,0.0,0.98789,1e-05,2.45956]
[1778450224312,53.12,80736.2,0.0,0.98787,1e-05,2.46257]
[1778450224471,53.13,80734.86,0.0,0.98786,1e-05,2.46475]
[1778450225295,53.13,80734.86,0.0,0.98786,1e-05,2.46475]
[1778450225311,53.13,80734.86,0.0,0.98786,1e-05,2.46475]
[1778450230513,53.14,80730.99,0.0,0.98782,1e-05,2.4723]
[1778450233423,53.14,80730.91,0.0,0.98781,1e-05,2.47321]
[1778450233563,53.14,80730.91,0.0,0.98781,1e-05,2.47321]
[1778450234056,53.14,80730.91,0.0,0.98781,1e-05,2.47321]
[1778450234152,53.14,80729.43,0.0,0.9878,1e-05,2.47595]
[1778450234313,53.14,80729.43,0.0,0.9878,1e-05,2.47595]
[1778450239576,53.15,80727.69,0.0,0.98777,1e-05,2.48019]
[1778450243551,53.16,80727.58,0.0,0.98777,1e-05,2.48147]
[1778450243562,53.16,80727.58,0.0,0.98777,1e-05,2.48147]
[1778450243652,53.16,80727.58,0.0,0.98776,1e-05,2.48185]
[1778450244732,53.16,80727.58,0.0,0.98776,1e-05,2.48185]
[1778450244811,53.16,80727.58,0.0,0.98776,1e-05,2.48185]
[1778450247632,53.17,80732.51,0.0,0.98779,1e-05,2.47688]
[1778450253037,53.17,80732.91,0.0,0.98779,1e-05,2.47713]
[1778450253061,53.17,80732.91,0.0,0.98779,1e-05,2.47713]
[1778450253193,53.18,80735.32,0.0,0.98781,1e-05,2.47401]
[1778450254752,53.18,80736.59,0.0,0.98782,1e-05,2.47235]
[1778450254813,53.18,80736.59,0.0,0.98782,1e-05,2.47235]
[1778450259344,53.18,80739.2,0.0,0.98783,1e-05,2.47093]
[1778450259560,53.18,80739.2,0.0,0.98783,1e-05,2.47093]
[1778450259716,53.19,80738.46,0.0,0.98782,1e-05,2.4723]
[1778450262861,53.19,80737.96,0.0,0.98781,1e-05,2.47376]
[1778450263064,53.19,80737.96,0.0,0.98781,1e-05,2.47376]
[1778450276800,53.2,80737.84,0.0,0.9878,1e-05,2.47591]
[1778450276808,53.2,80737.84,0.0,0.9878,1e-05,2.47591]
[1778450276903,53.22,80737.84,0.0,0.98777,1e-05,2.48025]
[1778450277830,53.22,80737.84,0.0,0.98777,1e-05,2.48025]
[1778450278065,53.22,80737.84,0.0,0.98777,1e-05,2.48025]
[1778450279856,53.22,80741.34,0.0,0.98779,1e-05,2.47684]
[1778450282801,53.23,80742.3,0.0,0.9878,1e-05,2.47639]
[1778450282810,53.23,80742.3,0.0,0.9878,1e-05,2.47639]
[1778450282878,53.23,80741.21,0.0,0.98779,1e-05,2.47822]
[1778450283884,53.23,80735.78,0.0,0.98774,1e-05,2.48574]
[1778450284827,53.23,80735.78,0.0,0.98774,1e-05,2.48574]
[1778450285068,53.23,80735.78,0.0,0.98774,1e-05,2.48574]
[1778450288912,53.24,80736.01,0.0,0.98773,1e-05,2.48697]
[1778450289061,53.24,80736.01,0.0,0.98773,1e-05,2.48697]
[1778450289062,53.24,80734.87,0.0,0.98772,1e-05,2.48885]
[1778450290469,53.24,80735.83,0.0,0.98773,1e-05,2.48796]
[1778450290561,53.24,80735.83,0.0,0.98773,1e-05,2.48796]
[1778450298053,53.25,80735.79,0.0,0.98771,1e-05,2.49068]
[1778450298207,53.25,80735.61,0.0,0.98771,1e-05,2.4913]
[1778450298412,53.25,80735.61,0.0,0.98771,1e-05,2.4913]
[1778450299733,53.25,80735.61,0.0,0.98771,1e-05,2.4913]
[1778450299813,53.25,80735.61,0.0,0.98771,1e-05,2.4913]
[1778450308052,53.27,80735.61,0.0,0.98769,1e-05,2.49504]
[1778450312363,53.27,80737.27,0.0,0.9877,1e-05,2.49284]
[1778450312566,53.27,80737.27,0.0,0.9877,1e-05,2.49284]
[1778450313088,53.28,80736.56,0.0,0.98769,1e-05,2.49415]
[1778450314158,53.28,80736.56,0.0,0.98769,1e-05,2.49415]
[1778450314313,53.28,80736.56,0.0,0.98769,1e-05,2.49415]
[1778450319338,53.29,80735.75,0.0,0.98767,1e-05,2.49744]
[1778450319559,53.29,80735.75,0.0,0.98767,1e-05,2.49744]
[1778450320136,53.29,80733.37,0.0,0.98765,1e-05,2.50094]
[1778450321248,53.29,80733.37,0.0,0.98765,1e-05,2.50094]
[1778450321314,53.29,80733.37,0.0,0.98765,1e-05,2.50094]
[1778450321282,53.29,80730.86,0.0,0.98763,1e-05,2.50461]
[1778450323159,53.29,80728.95,0.0,0.98761,1e-05,2.50784]
[1778450325171,53.3,80727.01,0.0,0.98759,1e-05,2.5111]
[1778450325622,53.3,80727.01,0.0,0.98759,1e-05,2.5111]
[1778450325810,53.3,80727.01,0.0,0.98759,1e-05,2.5111]
[1778450326178,53.3,80726.72,0.0,0.98759,1e-05,2.51182]
[1778450326708,53.3,80726.72,0.0,0.98759,1e-05,2.51182]
[1778450326811,53.3,80726.72,0.0,0.98759,1e-05,2.51182]
[1778450332220,53.31,80726.76,0.0,0.98758,1e-05,2.51378]
[1778450332395,53.31,80726.76,0.0,0.98758,1e-05,2.51378]
[1778450332565,53.31,80726.76,0.0,0.98758,1e-05,2.51378]
[1778450337613,53.31,80726.15,0.0,0.98756,1e-05,2.51621]
[1778450338671,53.31,80726.15,0.0,0.98756,1e-05,2.51621]
[1778450338815,53.31,80726.15,0.0,0.98756,1e-05,2.51621]
[1778450339064,53.31,80726.15,0.0,0.98756,1e-05,2.51621]
[1778450339269,53.31,80726.86,0.0,0.98757,1e-05,2.51491]
[1778450342079,53.3,80726.24,0.0,0.98758,1e-05,2.51436]
[1778450342310,53.3,80726.24,0.0,0.98758,1e-05,2.51436]
[1778450348333,53.28,80725.45,0.0,0.9876,1e-05,2.51062]
[1778450353371,53.27,80722.03,0.0,0.98759,1e-05,2.51175]
[1778450355025,53.27,80722.03,0.0,0.98759,1e-05,2.51175]
[1778450355063,53.27,80722.03,0.0,0.98759,1e-05,2.51175]
[1778450356390,53.26,80713.65,0.0,0.98754,1e-05,2.52079]
[1778450359827,53.25,80713.34,0.0,0.98754,1e-05,2.5198]
[1778450360071,53.25,80713.34,0.0,0.98754,1e-05,2.5198]
[1778450360773,53.25,80709.69,0.0,0.98752,1e-05,2.52324]
[1778450360813,53.25,80709.69,0.0,0.98752,1e-05,2.52324]
[1778450360874,53.25,80709.01,0.0,0.98752,1e-05,2.52415]
[1778450363439,53.24,80714.71,0.0,0.98757,1e-05,2.51446]
[1778450365270,53.24,80714.71,0.0,0.98757,1e-05,2.51446]
[1778450365311,53.24,80714.71,0.0,0.98757,1e-05,2.51446]
[1778450368886,53.23,80718.66,0.0,0.98762,1e-05,2.50651]
[1778450369060,53.23,80718.66,0.0,0.98762,1e-05,2.50651]
[1778450369098,53.22,80719.31,0.0,0.98763,1e-05,2.50431]
[1778450370879,53.22,80721.53,0.0,0.98765,1e-05,2.50138]
[1778450371075,53.22,80721.53,0.0,0.98765,1e-05,2.50138]
[1778450376530,53.2,80724.86,0.0,0.98771,1e-05,2.49093]
[1778450381565,53.19,80723.73,0.0,0.98772,1e-05,2.48921]
[1778450386378,53.18,80722.65,0.0,0.98772,1e-05,2.48871]
[1778450386562,53.18,80719.98,0.0,0.9877,1e-05,2.49159]
[1778450388716,53.17,80716.73,0.0,0.98768,1e-05,2.49458]
[1778450388812,53.17,80716.73,0.0,0.98768,1e-05,2.49458]
[1778450388817,53.17,80715.1,0.0,0.98768,1e-05,2.49608]
[1778450394656,53.15,80712.27,0.0,0.98768,1e-05,2.49589]
[1778450396203,53.15,80712.27,0.0,0.98768,1e-05,2.49589]
[1778450396308,53.15,80712.27,0.0,0.98768,1e-05,2.49589]
[1778450401037,53.14,80710.6,0.0,0.98768,1e-05,2.49484]
[1778450401719,53.13,80687.32,0.0,0.98751,1e-05,2.52441]
[1778450402723,53.13,80676.11,0.0,0.98743,1e-05,2.53869]
[1778450403731,53.13,80671.49,0.0,0.98739,1e-05,2.54414]
[1778450405032,53.13,80671.49,0.0,0.98739,1e-05,2.54414]
[1778450405121,53.12,80663.9,0.0,0.98734,1e-05,2.5536]
[1778450406752,53.12,80663.3,0.0,0.98734,1e-05,2.55288]
[1778450409773,53.11,80670.32,0.0,0.98741,1e-05,2.54118]
[1778450410781,53.1,80675.28,0.0,0.98745,1e-05,2.53381]
[1778450411788,53.1,80684.14,0.0,0.98753,1e-05,2.52126]
[1778450413802,53.09,80684.97,0.0,0.98754,1e-05,2.51877]
[1778450414809,53.09,80690.67,0.0,0.98759,1e-05,2.51049]
[1778450416192,53.09,80690.67,0.0,0.98759,1e-05,2.51049]
[1778450416310,53.09,80690.67,0.0,0.98759,1e-05,2.51049]
[1778450417830,53.08,80704.07,0.0,0.9877,1e-05,2.49074]
[1778450418839,53.08,80711.07,0.0,0.98776,1e-05,2.48088]
[1778450419854,53.08,80741.96,0.0,0.988,1e-05,2.43988]
[1778450420853,53.07,80762.51,0.0,0.98816,1e-05,2.41272]
[1778450421861,53.07,80760.47,0.0,0.98815,1e-05,2.41481]
[1778450422868,53.07,80761.34,0.0,0.98815,1e-05,2.4132]
[1778450423876,53.07,80780.58,0.0,0.9883,1e-05,2.38806]
[1778450424883,53.07,80802.99,0.0,0.98847,1e-05,2.35914]
[1778450425890,53.06,80802.9,0.0,0.98847,1e-05,2.35881]
[1778450426897,53.06,80792.3,0.0,0.98839,1e-05,2.37184]
[1778450428911,53.06,80794.37,0.0,0.98841,1e-05,2.36842]
[1778450433946,53.05,80796.83,0.0,0.98845,1e-05,2.36185]
[1778450434953,53.05,80789.74,0.0,0.9884,1e-05,2.37044]
[1778450437852,53.04,80786.32,0.0,0.98838,1e-05,2.37398]
[1778450438063,53.04,80786.32,0.0,0.98838,1e-05,2.37398]
[1778450440870,53.04,80784.94,0.0,0.98838,1e-05,2.37449]
[1778450441062,53.04,80784.94,0.0,0.98838,1e-05,2.37449]
[1778450441072,53.04,80785.1,0.0,0.98838,1e-05,2.37387]
[1778450442009,53.04,80806.63,0.0,0.98854,1e-05,2.34623]
[1778450443016,53.03,80813.19,0.0,0.98859,1e-05,2.33758]
[1778450444023,53.03,80810.86,0.0,0.98857,1e-05,2.34014]
[1778450445087,53.03,80810.86,0.0,0.98857,1e-05,2.34014]
[1778450445309,53.03,80810.86,0.0,0.98857,1e-05,2.34014]
[1778450446038,53.03,80817.75,0.0,0.98863,1e-05,2.3308]
[1778450447044,53.03,80826.89,0.0,0.98869,1e-05,2.31904]
[1778450448742,53.03,80829.25,0.0,0.98871,1e-05,2.31576]
[1778450448809,53.03,80829.25,0.0,0.98871,1e-05,2.31576]
[1778450450065,53.02,80843.87,0.0,0.98882,1e-05,2.297]
[1778450451072,53.02,80860.82,0.0,0.98894,1e-05,2.27582]
[1778450452079,53.02,80866.41,0.0,0.98898,1e-05,2.26847]
[1778450455100,53.02,80875.27,0.0,0.98905,1e-05,2.25721]
[1778450456107,53.02,80880.08,0.0,0.98908,1e-05,2.25115]
[1778450458123,53.01,80885.12,0.0,0.98912,1e-05,2.24447]
[1778450461144,53.01,80880.38,0.0,0.98909,1e-05,2.24972]
[1778450463168,53.01,80876.36,0.0,0.98906,1e-05,2.25425]
[1778450464173,53.01,80885.99,0.0,0.98913,1e-05,2.24235]
[1778450465180,53.01,80896.71,0.0,0.98921,1e-05,2.22922]
[1778450466187,53.01,80903.67,0.0,0.98926,1e-05,2.22069]
[1778450468201,53.0,80929.31,0.0,0.98944,1e-05,2.18864]
[1778450469208,53.0,80935.5,0.0,0.98948,1e-05,2.18122]
[1778450471222,53.0,80930.63,0.0,0.98945,1e-05,2.18641]
[1778450472229,53.0,80934.63,0.0,0.98948,1e-05,2.1816]
[1778450473934,53.0,80937.09,0.0,0.9895,1e-05,2.17816]
[1778450474245,53.0,80980.88,0.0,0.98979,1e-05,2.1268]
[1778450475252,53.0,80996.12,0.0,0.98989,1e-05,2.10916]
[1778450476264,53.0,81004.54,0.0,0.98994,1e-05,2.09954]
[1778450477272,53.0,80975.61,0.0,0.98975,1e-05,2.133]
[1778450477863,53.0,80975.61,0.0,0.98975,1e-05,2.133]
[1778450478282,53.0,80954.5,0.0,0.98961,1e-05,2.15782]
[1778450479148,53.0,80954.5,0.0,0.98961,1e-05,2.15782]
[1778450479289,53.0,80912.57,0.0,0.98933,1e-05,2.20801]
[1778450481303,53.0,80909.94,0.0,0.98931,1e-05,2.21095]
[1778450482310,53.0,80925.89,0.0,0.98942,1e-05,2.19189]
[1778450483196,53.0,80925.89,0.0,0.98942,1e-05,2.19189]
[1778450483317,53.0,80943.07,0.0,0.98954,1e-05,2.17134]
[1778450484324,53.0,80954.81,0.0,0.98961,1e-05,2.1575]
[1778450485333,53.0,80960.75,0.0,0.98965,1e-05,2.1505]
[1778450486340,53.0,80962.28,0.0,0.98966,1e-05,2.14869]
[1778450488354,53.0,80956.08,0.0,0.98962,1e-05,2.15597]
[1778450489361,53.0,80950.87,0.0,0.98959,1e-05,2.1621]
[1778450490368,53.0,80950.44,0.0,0.98958,1e-05,2.16258]
[1778450495416,53.0,80958.77,0.0,0.98965,1e-05,2.15131]
[1778450496413,53.0,80977.01,0.0,0.98977,1e-05,2.13001]
[1778450497420,53.0,80982.02,0.0,0.9898,1e-05,2.12423]
[1778450499434,53.0,80995.11,0.0,0.98988,1e-05,2.10917]
[1778450500441,53.0,81009.25,0.0,0.98998,1e-05,2.09298]
[1778450500854,53.0,81009.25,0.0,0.98998,1e-05,2.09298]
[1778450501448,53.0,81047.48,0.0,0.99022,1e-05,2.04965]
[1778450502468,53.0,81057.34,0.0,0.99028,1e-05,2.03874]
[1778450503464,53.0,81064.14,0.0,0.99032,1e-05,2.03133]
[1778450504471,53.0,81069.19,0.0,0.99035,1e-05,2.0259]
[1778450504737,53.0,81069.19,0.0,0.99035,1e-05,2.0259]
[1778450510513,53.01,81073.5,0.0,0.99037,1e-05,2.0224]
[1778450515548,53.01,81083.54,0.0,0.99043,1e-05,2.01235]
[1778450516555,53.01,81097.93,0.0,0.99051,1e-05,1.99668]
[1778450517562,53.03,81105.96,0.0,0.99055,1e-05,1.99046]
[1778450519576,53.03,81109.18,0.0,0.99056,1e-05,1.98748]
[1778450524306,53.03,81108.89,0.0,0.99056,1e-05,1.98864]
[1778450524340,53.05,81113.23,0.0,0.99057,1e-05,1.98698]
[1778450525656,53.05,81136.41,0.0,0.99071,1e-05,1.9617]
[1778450526641,53.08,81164.38,0.0,0.99084,1e-05,1.93798]
[1778450528314,53.08,81164.38,0.0,0.99084,1e-05,1.93798]
[1778450528394,53.1,81180.38,0.0,0.99092,1e-05,1.92445]
[1778450528995,53.1,81180.38,0.0,0.99092,1e-05,1.92445]
[1778450529805,53.12,81140.09,0.0,0.99065,1e-05,1.97171]
[1778450530679,53.15,81117.67,0.0,0.99048,1e-05,2.00304]
[1778450531687,53.15,81115.78,0.0,0.99047,1e-05,2.00537]
[1778450533027,53.15,81115.78,0.0,0.99047,1e-05,2.00537]
[1778450533115,53.15,81107.44,0.0,0.99042,1e-05,2.01483]
[1778450533700,53.16,81102.82,0.0,0.99039,1e-05,2.02017]
[1778450535714,53.16,81109.9,0.0,0.99043,1e-05,2.01275]
[1778450536722,53.17,81094.74,0.0,0.99032,1e-05,2.03184]
[1778450537732,53.17,81076.06,0.0,0.9902,1e-05,2.05294]
[1778450538741,53.17,81071.13,0.0,0.99017,1e-05,2.05864]
[1778450541762,53.17,81076.6,0.0,0.9902,1e-05,2.05292]
[1778450542775,53.17,81070.58,0.0,0.99017,1e-05,2.05985]
[1778450543778,53.17,81064.5,0.0,0.99013,1e-05,2.06685]
[1778450544785,53.17,81058.0,0.0,0.99008,1e-05,2.07434]
[1778450545792,53.18,81067.33,0.0,0.99014,1e-05,2.06493]
[1778450546799,53.18,81072.72,0.0,0.99017,1e-05,2.05898]
[1778450548813,53.18,81054.23,0.0,0.99005,1e-05,2.08018]
[1778450549820,53.18,81045.2,0.0,0.98999,1e-05,2.09057]
[1778450550828,53.18,81024.89,0.0,0.98986,1e-05,2.11393]
[1778450551835,53.18,81027.17,0.0,0.98988,1e-05,2.11]
[1778450552963,53.18,81027.17,0.0,0.98988,1e-05,2.11]
[1778450553062,53.18,81019.47,0.0,0.98983,1e-05,2.11892]
[1778450553850,53.18,81001.61,0.0,0.98972,1e-05,2.13964]
[1778450554856,53.18,81002.18,0.0,0.98972,1e-05,2.13897]
[1778450555863,53.18,81008.99,0.0,0.98976,1e-05,2.13106]
[1778450557010,53.18,81008.99,0.0,0.98976,1e-05,2.13106]
[1778450557065,53.18,81014.96,0.0,0.9898,1e-05,2.12417]
[1778450557878,53.18,81009.16,0.0,0.98977,1e-05,2.13091]
[1778450559894,53.18,81021.41,0.0,0.98985,1e-05,2.11678]
[1778450560902,53.18,81014.14,0.0,0.9898,1e-05,2.12521]
[1778450561909,53.18,81009.11,0.0,0.98976,1e-05,2.13106]
[1778450562685,53.18,81009.11,0.0,0.98976,1e-05,2.13106]
[1778450562919,53.18,80985.48,0.0,0.98961,1e-05,2.15861]
[1778450563926,53.18,80979.46,0.0,0.98957,1e-05,2.16563]
[1778450565940,53.18,80984.97,0.0,0.98961,1e-05,2.15907]
[1778450566716,53.18,80984.97,0.0,0.98961,1e-05,2.15907]
[1778450570975,53.18,80978.29,0.0,0.98956,1e-05,2.16674]
[1778450573996,53.18,80973.02,0.0,0.98953,1e-05,2.17277]
[1778450575007,53.18,80960.24,0.0,0.98944,1e-05,2.1878]
[1778450576011,53.18,80952.92,0.0,0.9894,1e-05,2.19639]
[1778450578026,53.18,80947.5,0.0,0.98936,1e-05,2.20262]
[1778450580040,53.18,80942.46,0.0,0.98933,1e-05,2.20838]
[1778450581047,53.18,80921.56,0.0,0.98919,1e-05,2.23331]
[1778450582619,53.18,80903.71,0.0,0.98907,1e-05,2.25451]
[1778450588097,53.17,80889.82,0.0,0.98897,1e-05,2.27035]
[1778450589104,53.17,80879.93,0.0,0.98891,1e-05,2.28221]
[1778450590111,53.17,80874.62,0.0,0.98887,1e-05,2.28846]
[1778450591119,53.17,80868.36,0.0,0.98883,1e-05,2.29589]
[1778450592125,53.17,80842.9,0.0,0.98865,1e-05,2.32716]
[1778450593132,53.16,80836.03,0.0,0.9886,1e-05,2.33539]
[1778450596153,53.16,80825.36,0.0,0.98853,1e-05,2.34768]
[1778450597397,53.16,80825.36,0.0,0.98853,1e-05,2.34768]
[1778450597411,53.16,80822.15,0.0,0.98851,1e-05,2.35133]
[1778450598174,53.16,80844.93,0.0,0.98868,1e-05,2.32244]
[1778450599179,53.16,80871.52,0.0,0.98887,1e-05,2.2892]
[1778450600186,53.15,80887.66,0.0,0.98898,1e-05,2.26914]
[1778450601437,53.15,80887.66,0.0,0.98898,1e-05,2.26914]
[1778450601473,53.15,80917.92,0.0,0.98919,1e-05,2.2322]
[1778450602200,53.15,80917.59,0.0,0.98919,1e-05,2.23243]
[1778450603207,53.15,80912.72,0.0,0.98916,1e-05,2.23814]
[1778450604214,53.15,80921.21,0.0,0.98922,1e-05,2.22773]
[1778450606228,53.15,80926.3,0.0,0.98925,1e-05,2.22132]
[1778450611263,53.15,80935.61,0.0,0.98933,1e-05,2.20809]
[1778450612270,53.15,80939.71,0.0,0.98936,1e-05,2.20308]
[1778450614284,53.14,80943.96,0.0,0.98939,1e-05,2.1978]
[1778450615292,53.14,80963.5,0.0,0.98952,1e-05,2.17455]
[1778450616299,53.14,80970.13,0.0,0.98956,1e-05,2.16669]
[1778450617306,53.14,80963.42,0.0,0.98952,1e-05,2.17456]
[1778450619320,53.14,80952.72,0.0,0.98945,1e-05,2.1871]
[1778450620327,53.14,80959.01,0.0,0.98949,1e-05,2.17958]
[1778450621334,53.14,80966.29,0.0,0.98954,1e-05,2.17093]
[1778450622312,53.14,80966.29,0.0,0.98954,1e-05,2.17093]
[1778450622562,53.14,80966.29,0.0,0.98954,1e-05,2.17093]
[1778450622662,53.14,80968.46,0.0,0.98955,1e-05,2.16829]
[1778450623348,53.14,80987.97,0.0,0.98968,1e-05,2.14543]
[1778450624355,53.14,80999.04,0.0,0.98975,1e-05,2.13255]
[1778450625362,53.14,80999.21,0.0,0.98975,1e-05,2.13238]
[1778450626369,53.14,80993.16,0.0,0.98972,1e-05,2.13944]
[1778450629392,53.14,81002.42,0.0,0.98978,1e-05,2.12872]
[1778450631413,53.14,81002.15,0.0,0.98977,1e-05,2.12905]
[1778450631559,53.14,81002.15,0.0,0.98977,1e-05,2.12905]
[1778450633421,53.14,81006.65,0.0,0.9898,1e-05,2.12393]
[1778450635201,53.14,81007.66,0.0,0.98981,1e-05,2.12279]
[1778450635312,53.14,81007.66,0.0,0.98981,1e-05,2.12279]
[1778450635434,53.14,81006.13,0.0,0.9898,1e-05,2.1246]
[1778450635921,53.14,81006.13,0.0,0.9898,1e-05,2.1246]
[1778450636059,53.14,81006.13,0.0,0.9898,1e-05,2.1246]
[1778450637448,53.14,80988.74,0.0,0.98968,1e-05,2.14489]
[1778450638455,53.14,80976.93,0.0,0.98961,1e-05,2.15873]
[1778450639462,53.14,80977.75,0.0,0.98961,1e-05,2.15777]
[1778450640031,53.14,80977.75,0.0,0.98961,1e-05,2.15777]
[1778450640068,53.14,80977.75,0.0,0.98961,1e-05,2.15777]
[1778450640469,53.14,80977.92,0.0,0.98961,1e-05,2.15755]
[1778450642144,53.14,80978.64,0.0,0.98962,1e-05,2.15669]
[1778450642312,53.14,80978.64,0.0,0.98962,1e-05,2.15669]
[1778450642483,53.14,80978.95,0.0,0.98962,1e-05,2.1563]
[1778450644533,53.14,80978.95,0.0,0.98962,1e-05,2.1563]
[1778450644574,53.14,80978.95,0.0,0.98962,1e-05,2.1563]
[1778450644579,53.14,80972.41,0.0,0.98958,1e-05,2.16394]
[1778450647169,53.14,80971.45,0.0,0.98957,1e-05,2.16501]
[1778450647309,53.14,80971.45,0.0,0.98957,1e-05,2.16501]
[1778450648547,53.14,80977.74,0.0,0.98961,1e-05,2.15755]
[1778450648894,53.14,80977.74,0.0,0.98961,1e-05,2.15755]
[1778450649068,53.14,80977.74,0.0,0.98961,1e-05,2.15755]
[1778450651552,53.14,80961.84,0.0,0.98951,1e-05,2.17618]
[1778450652561,53.14,80942.84,0.0,0.98938,1e-05,2.19868]
[1778450653568,53.14,80935.69,0.0,0.98933,1e-05,2.20715]
[1778450654575,53.14,80945.23,0.0,0.9894,1e-05,2.19568]
[1778450655582,53.14,80949.87,0.0,0.98943,1e-05,2.18996]
[1778450656923,53.14,80948.54,0.0,0.98942,1e-05,2.19146]
[1778450657060,53.14,80948.54,0.0,0.98942,1e-05,2.19146]
[1778450658662,53.14,80945.15,0.0,0.9894,1e-05,2.1954]
[1778450658811,53.14,80942.35,0.0,0.98938,1e-05,2.19864]
[1778450661238,53.14,80941.41,0.0,0.98938,1e-05,2.19955]
[1778450661312,53.14,80941.41,0.0,0.98938,1e-05,2.19955]
[1778450661624,53.14,80940.83,0.0,0.98937,1e-05,2.20014]
[1778450662060,53.14,80940.83,0.0,0.98937,1e-05,2.20014]
[1778450662312,53.14,80940.83,0.0,0.98937,1e-05,2.20014]
[1778450662631,53.14,80935.0,0.0,0.98933,1e-05,2.20699]
[1778450665652,53.14,80939.17,0.0,0.98936,1e-05,2.20168]
[1778450666155,53.14,80939.17,0.0,0.98936,1e-05,2.20168]
[1778450666313,53.14,80939.17,0.0,0.98936,1e-05,2.20168]
[1778450666659,53.14,80941.2,0.0,0.98938,1e-05,2.19916]
[1778450667795,53.13,80941.66,0.0,0.98938,1e-05,2.19852]
[1778450667811,53.13,80941.66,0.0,0.98938,1e-05,2.19852]
[1778450670425,53.13,80938.25,0.0,0.98936,1e-05,2.20239]
[1778450672558,53.13,80935.68,0.0,0.98935,1e-05,2.20386]
[1778450672706,53.13,80936.98,0.0,0.98936,1e-05,2.20221]
[1778450672813,53.13,80936.98,0.0,0.98936,1e-05,2.20221]
[1778450677741,53.13,80941.47,0.0,0.98939,1e-05,2.19636]
[1778450682776,53.13,80936.3,0.0,0.98936,1e-05,2.20207]
[1778450686804,53.13,80926.24,0.0,0.98929,1e-05,2.21369]
[1778450687811,53.13,80917.48,0.0,0.98923,1e-05,2.22409]
[1778450689825,53.12,80914.74,0.0,0.98922,1e-05,2.2271]
[1778450694860,53.12,80915.88,0.0,0.98923,1e-05,2.22501]
[1778450697881,53.12,80923.66,0.0,0.98928,1e-05,2.21525]
[1778450698891,53.12,80936.16,0.0,0.98937,1e-05,2.20018]
[1778450699898,53.12,80948.04,0.0,0.98945,1e-05,2.18597]
[1778450700905,53.12,80948.61,0.0,0.98945,1e-05,2.18522]
[1778450701913,53.12,80936.52,0.0,0.98937,1e-05,2.19952]
[1778450702919,53.12,80943.51,0.0,0.98942,1e-05,2.19111]
[1778450704933,53.12,80950.51,0.0,0.98947,1e-05,2.18265]
[1778450708961,53.12,80957.69,0.0,0.98952,1e-05,2.17391]
[1778450710802,53.12,80957.69,0.0,0.98952,1e-05,2.17391]
[1778450709969,53.11,80963.32,0.0,0.98956,1e-05,2.16722]
[1778450711309,53.11,80963.32,0.0,0.98956,1e-05,2.16722]
[1778450711410,53.11,80973.88,0.0,0.98963,1e-05,2.15479]
[1778450711984,53.11,80979.27,0.0,0.98966,1e-05,2.14847]
[1778450713999,53.11,80973.81,0.0,0.98963,1e-05,2.15485]
[1778450715009,53.11,80982.65,0.0,0.98968,1e-05,2.1445]
[1778450716017,53.11,80999.23,0.0,0.98979,1e-05,2.12522]
[1778450717021,53.11,81009.63,0.0,0.98986,1e-05,2.11325]
[1778450718028,53.12,81003.96,0.0,0.98982,1e-05,2.11985]
[1778450719323,53.12,80997.18,0.0,0.98978,1e-05,2.12775]
[1778450720042,53.12,80993.08,0.0,0.98975,1e-05,2.13254]
[1778450723960,53.12,80990.85,0.0,0.98974,1e-05,2.13522]
[1778450724068,53.12,80990.85,0.0,0.98974,1e-05,2.13522]
[1778450724246,53.12,80987.25,0.0,0.98971,1e-05,2.13942]
[1778450727091,53.12,80993.71,0.0,0.98976,1e-05,2.13194]
[1778450728064,53.12,80993.71,0.0,0.98976,1e-05,2.13194]
[1778450728101,53.12,81022.55,0.0,0.98994,1e-05,2.09867]
[1778450729107,53.12,81037.97,0.0,0.99004,1e-05,2.08173]
[1778450730114,53.12,81033.01,0.0,0.99,1e-05,2.08801]
[1778450731121,53.13,81025.96,0.0,0.98996,1e-05,2.09535]
[1778450732111,53.13,81025.96,0.0,0.98996,1e-05,2.09535]
[1778450733137,53.13,81021.21,0.0,0.98992,1e-05,2.102]
[1778450737164,53.14,81026.73,0.0,0.98995,1e-05,2.09805]
[1778450738834,53.14,81026.73,0.0,0.98995,1e-05,2.09805]
[1778450739076,53.15,81028.9,0.0,0.98996,1e-05,2.09617]
[1778450739180,53.15,81021.31,0.0,0.9899,1e-05,2.10538]
[1778450739853,53.15,81021.31,0.0,0.9899,1e-05,2.10538]
[1778450740186,53.15,81037.29,0.0,0.99,1e-05,2.08758]
[1778450741193,53.15,81030.79,0.0,0.98996,1e-05,2.09553]
[1778450742200,53.16,81034.79,0.0,0.98998,1e-05,2.09147]
[1778450743207,53.16,81038.78,0.0,0.99001,1e-05,2.08743]
[1778450744214,53.16,81044.57,0.0,0.99004,1e-05,2.08136]
[1778450745896,53.16,81048.28,0.0,0.99006,1e-05,2.07767]
[1778450746061,53.16,81048.28,0.0,0.99006,1e-05,2.07767]
[1778450746228,53.17,81050.77,0.0,0.99007,1e-05,2.07538]
[1778450747235,53.17,81040.83,0.0,0.99001,1e-05,2.08723]
[1778450748242,53.17,81032.93,0.0,0.98995,1e-05,2.09677]
[1778450751267,53.18,81034.07,0.0,0.98995,1e-05,2.09696]
[1778450753281,53.18,81029.45,0.0,0.98992,1e-05,2.10326]
[1778450754288,53.18,81023.84,0.0,0.98988,1e-05,2.11019]
[1778450755295,53.19,81019.43,0.0,0.98985,1e-05,2.11575]
[1778450757309,53.19,81015.13,0.0,0.98981,1e-05,2.12164]
[1778450759323,53.2,81005.39,0.0,0.98975,1e-05,2.13383]
[1778450762346,53.2,81003.42,0.0,0.98973,1e-05,2.13743]
[1778450763351,53.2,80998.21,0.0,0.98969,1e-05,2.14393]
[1778450764358,53.21,80991.94,0.0,0.98965,1e-05,2.15166]
[1778450766372,53.21,80987.01,0.0,0.98961,1e-05,2.15739]
[1778450767379,53.21,80976.6,0.0,0.98954,1e-05,2.16958]
[1778450768386,53.21,80972.63,0.0,0.98952,1e-05,2.17421]
[1778450773421,53.2,80970.73,0.0,0.98951,1e-05,2.17617]
[1778450776790,53.2,80970.31,0.0,0.9895,1e-05,2.17654]
[1778450778462,53.2,80961.94,0.0,0.98945,1e-05,2.18624]
[1778450779465,53.2,80954.49,0.0,0.9894,1e-05,2.19499]
[1778450780064,53.2,80954.49,0.0,0.9894,1e-05,2.19499]
[1778450782486,53.2,80962.4,0.0,0.98945,1e-05,2.18533]
[1778450783087,53.2,80962.4,0.0,0.98945,1e-05,2.18533]
[1778450783313,53.2,80962.4,0.0,0.98945,1e-05,2.18533]
[1778450783493,53.2,80962.48,0.0,0.98946,1e-05,2.18516]
[1778450786318,53.2,80959.91,0.0,0.98944,1e-05,2.18804]
[1778450786560,53.2,80959.91,0.0,0.98944,1e-05,2.18804]
[1778450790106,53.2,80956.93,0.0,0.98942,1e-05,2.19125]
[1778450790311,53.2,80956.93,0.0,0.98942,1e-05,2.19125]
[1778450790542,53.2,80955.24,0.0,0.98941,1e-05,2.19316]
[1778450792556,53.2,80950.56,0.0,0.98939,1e-05,2.19715]
[1778450793571,53.2,80950.56,0.0,0.98939,1e-05,2.19715]
[1778450793808,53.2,80950.56,0.0,0.98939,1e-05,2.19715]
[1778450794570,53.2,80935.79,0.0,0.98929,1e-05,2.21457]
[1778450796584,53.2,80938.71,0.0,0.98931,1e-05,2.21084]
[1778450798759,53.19,80940.45,0.0,0.98932,1e-05,2.20863]
[1778450798812,53.19,80940.45,0.0,0.98932,1e-05,2.20863]
[1778450798860,53.19,80939.39,0.0,0.98931,1e-05,2.20966]
[1778450801034,53.19,80938.1,0.0,0.98931,1e-05,2.21108]
[1778450801059,53.19,80938.1,0.0,0.98931,1e-05,2.21108]
[1778450801685,53.19,80938.1,0.0,0.98931,1e-05,2.21108]
[1778450802627,53.19,80973.0,0.0,0.98954,1e-05,2.16946]
[1778450804641,53.19,80967.76,0.0,0.98951,1e-05,2.17547]
[1778450805692,53.19,80967.76,0.0,0.98951,1e-05,2.17547]
[1778450806553,53.19,80968.04,0.0,0.98951,1e-05,2.17509]
[1778450806661,53.19,81011.21,0.0,0.9898,1e-05,2.12463]
[1778450807668,53.19,81021.75,0.0,0.98986,1e-05,2.11242]
[1778450808675,53.19,81020.84,0.0,0.98986,1e-05,2.11351]
[1778450809688,53.19,81023.86,0.0,0.98988,1e-05,2.11009]
[1778450810275,53.19,81023.86,0.0,0.98988,1e-05,2.11009]
[1778450810690,53.19,81049.94,0.0,0.99004,1e-05,2.08034]
[1778450812704,53.19,81043.68,0.0,0.99,1e-05,2.08764]
[1778450815167,53.19,81044.03,0.0,0.99,1e-05,2.08746]
[1778450815726,53.19,81067.7,0.0,0.99015,1e-05,2.06074]
[1778450816733,53.19,81091.21,0.0,0.9903,1e-05,2.03447]
[1778450817740,53.19,81090.86,0.0,0.9903,1e-05,2.03501]
[1778450818761,53.2,81102.83,0.0,0.99037,1e-05,2.02189]
[1778450819157,53.2,81102.83,0.0,0.99037,1e-05,2.02189]
[1778450819754,53.2,81115.49,0.0,0.99045,1e-05,2.00808]
[1778450820761,53.2,81103.74,0.0,0.99037,1e-05,2.0213]
[1778450821804,53.2,81103.74,0.0,0.99037,1e-05,2.0213]
[1778450821886,53.2,81102.2,0.0,0.99036,1e-05,2.02325]
[1778450822779,53.2,81109.96,0.0,0.99041,1e-05,2.01509]
[1778450823786,53.2,81101.07,0.0,0.99035,1e-05,2.02517]
[1778450824793,53.2,81111.96,0.0,0.99042,1e-05,2.01311]
[1778450825732,53.2,81111.96,0.0,0.99042,1e-05,2.01311]
[1778450825800,53.2,81116.44,0.0,0.99045,1e-05,2.0086]
[1778450826530,53.2,81116.44,0.0,0.99045,1e-05,2.0086]
[1778450826807,53.22,81140.81,0.0,0.99058,1e-05,1.98424]
[1778450827814,53.23,81143.81,0.0,0.99058,1e-05,1.98376]
[1778450828821,53.23,81150.04,0.0,0.99062,1e-05,1.97726]
[1778450829828,53.23,81177.16,0.0,0.99078,1e-05,1.94792]
[1778450830093,53.23,81177.16,0.0,0.99078,1e-05,1.94792]
[1778450830822,53.23,81177.16,0.0,0.99078,1e-05,1.94792]
[1778450830846,53.23,81206.36,0.0,0.99095,1e-05,1.91704]
[1778450831844,53.24,81212.27,0.0,0.99098,1e-05,1.91151]
[1778450833862,53.24,81207.43,0.0,0.99095,1e-05,1.91745]
[1778450834587,53.24,81207.43,0.0,0.99095,1e-05,1.91745]
[1778450834870,53.24,81222.23,0.0,0.99104,1e-05,1.9022]
[1778450835876,53.25,81232.06,0.0,0.99109,1e-05,1.89229]
[1778450836567,53.25,81232.06,0.0,0.99109,1e-05,1.89229]
[1778450836884,53.25,81228.19,0.0,0.99106,1e-05,1.89679]
[1778450837895,53.25,81216.87,0.0,0.991,1e-05,1.90872]
[1778450838900,53.25,81200.79,0.0,0.9909,1e-05,1.92661]
[1778450839907,53.25,81194.23,0.0,0.99086,1e-05,1.93399]
[1778450840915,53.26,81184.04,0.0,0.9908,1e-05,1.94526]
[1778450841387,53.26,81184.04,0.0,0.9908,1e-05,1.94526]
[1778450841921,53.26,81179.11,0.0,0.99077,1e-05,1.95056]
[1778450842928,53.26,81190.52,0.0,0.99083,1e-05,1.939]
[1778450843935,53.26,81200.1,0.0,0.99089,1e-05,1.92912]
[1778450844942,53.26,81191.8,0.0,0.99084,1e-05,1.93835]
[1778450845382,53.26,81191.8,0.0,0.99084,1e-05,1.93835]
[1778450845949,53.26,81196.58,0.0,0.99086,1e-05,1.9336]
[1778450847963,53.27,81187.08,0.0,0.9908,1e-05,1.94448]
[1778450848970,53.27,81180.25,0.0,0.99076,1e-05,1.95216]
[1778450850984,53.27,81188.67,0.0,0.99081,1e-05,1.94377]
[1778450851991,53.27,81197.12,0.0,0.99086,1e-05,1.9338]
[1778450854005,53.28,81197.51,0.0,0.99086,1e-05,1.9341]
[1778450855013,53.28,81189.32,0.0,0.99081,1e-05,1.94322]
[1778450856019,53.28,81183.6,0.0,0.99077,1e-05,1.94969]
[1778450861054,53.29,81182.64,0.0,0.99076,1e-05,1.95234]
[1778450863069,53.29,81172.61,0.0,0.9907,1e-05,1.96379]
[1778450866090,53.3,81163.13,0.0,0.99063,1e-05,1.97497]
[1778450867099,53.3,81155.51,0.0,0.99059,1e-05,1.98354]
[1778450869113,53.3,81149.03,0.0,0.99054,1e-05,1.99114]
[1778450870926,53.3,81149.03,0.0,0.99054,1e-05,1.99114]
[1778450871060,53.3,81148.5,0.0,0.99054,1e-05,1.99198]
[1778450871127,53.3,81148.07,0.0,0.99054,1e-05,1.9927]
[1778450873141,53.31,81140.99,0.0,0.99049,1e-05,2.00096]
[1778450874148,53.31,81135.61,0.0,0.99046,1e-05,2.00711]
[1778450877749,53.31,81135.07,0.0,0.99045,1e-05,2.00816]
[1778450879183,53.31,81128.87,0.0,0.99041,1e-05,2.01569]
[1778450880894,53.31,81128.87,0.0,0.99041,1e-05,2.01569]
[1778450880995,53.32,81125.4,0.0,0.99038,1e-05,2.01995]
[1778450881075,53.32,81125.4,0.0,0.99038,1e-05,2.01995]
[1778450881562,53.32,81125.4,0.0,0.99038,1e-05,2.01995]
[1778450883211,53.32,81117.24,0.0,0.99033,1e-05,2.0294]
[1778450885225,53.32,81109.25,0.0,0.99028,1e-05,2.03867]
[1778450887825,53.32,81106.31,0.0,0.99026,1e-05,2.04212]
[1778450887908,53.32,81105.16,0.0,0.99025,1e-05,2.04373]
[1778450888059,53.32,81105.16,0.0,0.99025,1e-05,2.04373]
[1778450889640,53.32,81102.87,0.0,0.99024,1e-05,2.04629]
[1778450889678,53.32,81094.5,0.0,0.99018,1e-05,2.05582]
[1778450890261,53.32,81149.48,0.0,0.99052,1e-05,1.99503]
[1778450891268,53.32,81166.56,0.0,0.99062,1e-05,1.97665]
[1778450892275,53.33,81164.65,0.0,0.99061,1e-05,1.97901]
[1778450893622,53.33,81164.65,0.0,0.99061,1e-05,1.97901]
[1778450895812,53.33,81164.04,0.0,0.99061,1e-05,1.98022]
[1778450897814,53.33,81163.91,0.0,0.9906,1e-05,1.98091]
[1778450899324,53.34,81170.14,0.0,0.99063,1e-05,1.97497]
[1778450902345,53.34,81180.55,0.0,0.99069,1e-05,1.96456]
[1778450905030,53.34,81180.59,0.0,0.99069,1e-05,1.96481]
[1778450905067,53.34,81182.77,0.0,0.9907,1e-05,1.96276]
[1778450905811,53.34,81182.77,0.0,0.9907,1e-05,1.96276]
[1778450905906,53.37,81183.77,0.0,0.99068,1e-05,1.96766]
[1778450907380,53.39,81190.2,0.0,0.9907,1e-05,1.96365]
[1778450909907,53.4,81189.36,0.0,0.99068,1e-05,1.96753]
[1778450909914,53.41,81186.0,0.0,0.99065,1e-05,1.97174]
[1778450910065,53.41,81186.0,0.0,0.99065,1e-05,1.97174]
[1778450910401,53.41,81181.55,0.0,0.99063,1e-05,1.97656]
[1778450913422,53.41,81186.44,0.0,0.99066,1e-05,1.97081]
[1778450914805,53.41,81186.44,0.0,0.99066,1e-05,1.97081]
[1778450915062,53.41,81188.71,0.0,0.99067,1e-05,1.96864]
[1778450917450,53.44,81197.76,0.0,0.99069,1e-05,1.96481]
[1778450918876,53.44,81197.76,0.0,0.99069,1e-05,1.96481]
[1778450918885,53.44,81194.67,0.0,0.99067,1e-05,1.96843]
[1778450919070,53.44,81194.67,0.0,0.99067,1e-05,1.96843]
[1778450921478,53.45,81189.83,0.0,0.99064,1e-05,1.97451]
[1778450922485,53.45,81185.16,0.0,0.99061,1e-05,1.97985]
[1778450924291,53.45,81184.5,0.0,0.9906,1e-05,1.98083]
[1778450924310,53.45,81184.5,0.0,0.9906,1e-05,1.98083]
[1778450926924,53.45,81183.9,0.0,0.9906,1e-05,1.98199]
[1778450927023,53.45,81184.96,0.0,0.9906,1e-05,1.98136]
[1778450927071,53.45,81184.96,0.0,0.9906,1e-05,1.98136]
[1778450927520,53.45,81187.15,0.0,0.99061,1e-05,1.97898]
[1778450929534,53.46,81195.27,0.0,0.99066,1e-05,1.97073]
[1778450930856,53.46,81195.27,0.0,0.99066,1e-05,1.97073]
[1778450931066,53.46,81195.27,0.0,0.99066,1e-05,1.97073]
[1778450932556,53.46,81208.9,0.0,0.99074,1e-05,1.95687]
[1778450933563,53.46,81215.7,0.0,0.99078,1e-05,1.94988]
[1778450936588,53.47,81217.66,0.0,0.99078,1e-05,1.94872]
[1778450937591,53.47,81223.14,0.0,0.99081,1e-05,1.94318]
[1778450938707,53.47,81223.14,0.0,0.99081,1e-05,1.94318]
[1778450938809,53.47,81223.14,0.0,0.99081,1e-05,1.94318]
[1778450938910,53.47,81222.97,0.0,0.99081,1e-05,1.94368]
[1778450939609,53.47,81230.73,0.0,0.99085,1e-05,1.93573]
[1778450940616,53.49,81239.86,0.0,0.99089,1e-05,1.92937]
[1778450941624,53.49,81239.23,0.0,0.99088,1e-05,1.93039]
[1778450942630,53.49,81235.38,0.0,0.99086,1e-05,1.93482]
[1778450947665,53.5,81234.15,0.0,0.99084,1e-05,1.93783]
[1778450948672,53.5,81223.38,0.0,0.99078,1e-05,1.94966]
[1778450949679,53.5,81218.59,0.0,0.99075,1e-05,1.95511]
[1778450952869,53.51,81215.59,0.0,0.99073,1e-05,1.95893]
[1778450953062,53.51,81215.59,0.0,0.99073,1e-05,1.95893]
[1778450958745,53.52,81193.08,0.0,0.99058,1e-05,1.98529]
[1778450959752,53.52,81203.82,0.0,0.99064,1e-05,1.97391]
[1778450960759,53.52,81210.62,0.0,0.99068,1e-05,1.96684]
[1778450962311,53.52,81213.66,0.0,0.9907,1e-05,1.96384]
[1778450962561,53.52,81213.66,0.0,0.9907,1e-05,1.96384]
[1778450962773,53.52,81213.61,0.0,0.9907,1e-05,1.96418]
[1778450964462,53.52,81213.86,0.0,0.9907,1e-05,1.96419]
[1778450964561,53.52,81213.86,0.0,0.9907,1e-05,1.96419]
[1778450968815,53.53,81224.42,0.0,0.99075,1e-05,1.95425]
[1778450969822,53.53,81230.58,0.0,0.99079,1e-05,1.94796]
[1778450970278,53.53,81230.58,0.0,0.99079,1e-05,1.94796]
[1778450970308,53.53,81230.58,0.0,0.99079,1e-05,1.94796]
[1778450970829,53.53,81231.36,0.0,0.99079,1e-05,1.94743]
[1778450971836,53.55,81227.87,0.0,0.99076,1e-05,1.95297]
[1778450972843,53.55,81220.4,0.0,0.99071,1e-05,1.96129]
[1778450974300,53.55,81217.96,0.0,0.9907,1e-05,1.96422]
[1778450974311,53.55,81217.96,0.0,0.9907,1e-05,1.96422]
[1778450975864,53.56,81213.26,0.0,0.99067,1e-05,1.96985]
[1778450976146,53.56,81213.26,0.0,0.99067,1e-05,1.96985]
[1778450976308,53.56,81213.26,0.0,0.99067,1e-05,1.96985]
[1778450976871,53.56,81218.3,0.0,0.99069,1e-05,1.96471]
[1778450978603,53.56,81217.97,0.0,0.99069,1e-05,1.96534]
[1778450978809,53.56,81217.97,0.0,0.99069,1e-05,1.96534]
[1778450982914,53.57,81213.77,0.0,0.99066,1e-05,1.97126]
[1778450983746,53.57,81213.77,0.0,0.99066,1e-05,1.97126]
[1778450983817,53.57,81213.77,0.0,0.99066,1e-05,1.97126]
[1778450985057,53.57,81211.06,0.0,0.99064,1e-05,1.97446]
[1778450984928,53.57,81205.7,0.0,0.99061,1e-05,1.98053]
[1778450985308,53.57,81205.7,0.0,0.99061,1e-05,1.98053]
[1778450985935,53.57,81204.2,0.0,0.9906,1e-05,1.98241]
[1778450990131,53.58,81202.7,0.0,0.99058,1e-05,1.98503]
[1778450990194,53.58,81202.7,0.0,0.99058,1e-05,1.98503]
[1778450990970,53.58,81196.03,0.0,0.99054,1e-05,1.99251]
[1778450992984,53.58,81188.21,0.0,0.99049,1e-05,2.0015]
[1778450993991,53.58,81185.15,0.0,0.99047,1e-05,2.00507]
[1778450994920,53.58,81185.15,0.0,0.99047,1e-05,2.00507]
[1778450995067,53.58,81185.15,0.0,0.99047,1e-05,2.00507]
[1778450995022,53.58,81181.71,0.0,0.99045,1e-05,2.00925]
[1778450996011,53.58,81182.55,0.0,0.99045,1e-05,2.00833]
[1778450996961,53.58,81182.55,0.0,0.99045,1e-05,2.00833]
[1778450997060,53.58,81182.55,0.0,0.99045,1e-05,2.00833]
[1778451002048,53.59,81187.46,0.0,0.99048,1e-05,2.00433]
[1778451002253,53.59,81187.46,0.0,0.99048,1e-05,2.00433]
[1778451002310,53.59,81187.46,0.0,0.99048,1e-05,2.00433]
[1778451003055,53.59,81186.52,0.0,0.99047,1e-05,2.00556]
[1778451004638,53.59,81186.42,0.0,0.99047,1e-05,2.00587]
[1778451004810,53.59,81186.42,0.0,0.99047,1e-05,2.00587]
[1778451010106,53.6,81199.23,0.0,0.99054,1e-05,1.99309]
[1778451011113,53.6,81208.98,0.0,0.9906,1e-05,1.98274]
[1778451012120,53.6,81217.0,0.0,0.99064,1e-05,1.97431]
[1778451013127,53.6,81220.87,0.0,0.99066,1e-05,1.97039]
[1778451013608,53.6,81220.87,0.0,0.99066,1e-05,1.97039]
[1778451013809,53.6,81220.87,0.0,0.99066,1e-05,1.97039]
[1778451014134,53.6,81220.17,0.0,0.99066,1e-05,1.97079]
[1778451015142,53.6,81231.14,0.0,0.99073,1e-05,1.95864]
[1778451016148,53.6,81236.6,0.0,0.99076,1e-05,1.95245]
[1778451018844,53.6,81236.65,0.0,0.99076,1e-05,1.9527]
[1778451019066,53.6,81236.65,0.0,0.99076,1e-05,1.9527]
[1778451023198,53.62,81233.18,0.0,0.99072,1e-05,1.96079]
[1778451024787,53.62,81233.18,0.0,0.99072,1e-05,1.96079]
[1778451024808,53.62,81233.18,0.0,0.99072,1e-05,1.96079]
[1778451024938,53.62,81231.42,0.0,0.99071,1e-05,1.96297]
[1778451025217,53.62,81236.09,0.0,0.99073,1e-05,1.95824]
[1778451026222,53.64,81238.97,0.0,0.99073,1e-05,1.95803]
[1778451027231,53.64,81247.13,0.0,0.99078,1e-05,1.9496]
[1778451028735,53.64,81247.13,0.0,0.99078,1e-05,1.9496]
[1778451028780,53.64,81263.21,0.0,0.99087,1e-05,1.93281]
[1778451029266,53.64,81299.86,0.0,0.99108,1e-05,1.89432]
[1778451030273,53.64,81330.36,0.0,0.99126,1e-05,1.8631]
[1778451031285,53.64,81339.02,0.0,0.99131,1e-05,1.85205]
[1778451032263,53.64,81339.02,0.0,0.99131,1e-05,1.85205]
[1778451032292,53.63,81337.46,0.0,0.99131,1e-05,1.85231]
[1778451034317,53.63,81340.99,0.0,0.99133,1e-05,1.84844]
[1778451035316,53.63,81363.75,0.0,0.99146,1e-05,1.82533]
[1778451036363,53.63,81363.75,0.0,0.99146,1e-05,1.82533]
[1778451036451,53.63,81370.56,0.0,0.9915,1e-05,1.81826]
[1778451037328,53.63,81373.01,0.0,0.99151,1e-05,1.81573]
[1778451038340,53.63,81367.13,0.0,0.99148,1e-05,1.82159]
[1778451039344,53.63,81376.85,0.0,0.99153,1e-05,1.81174]
[1778451040406,53.63,81376.85,0.0,0.99153,1e-05,1.81174]
[1778451040433,53.63,81372.96,0.0,0.99151,1e-05,1.81619]
[1778451041357,53.63,81365.17,0.0,0.99146,1e-05,1.82457]
[1778451042364,53.63,81357.45,0.0,0.99142,1e-05,1.8329]
[1778451043373,53.64,81352.95,0.0,0.99139,1e-05,1.83798]
[1778451046051,53.64,81357.73,0.0,0.99141,1e-05,1.83413]
[1778451046394,53.64,81354.82,0.0,0.99139,1e-05,1.83758]
[1778451048408,53.65,81361.28,0.0,0.99143,1e-05,1.83153]
[1778451049417,53.65,81354.02,0.0,0.99138,1e-05,1.83939]
[1778451050424,53.65,81351.6,0.0,0.99137,1e-05,1.84284]
[1778451053446,53.66,81348.79,0.0,0.99134,1e-05,1.84716]
[1778451055460,53.67,81342.59,0.0,0.9913,1e-05,1.85443]
[1778451056659,53.67,81342.59,0.0,0.9913,1e-05,1.85443]
[1778451056813,53.67,81342.59,0.0,0.9913,1e-05,1.85443]
[1778451056862,53.67,81341.87,0.0,0.9913,1e-05,1.85563]
[1778451059488,53.68,81332.65,0.0,0.99124,1e-05,1.86646]
[1778451060495,53.68,81321.65,0.0,0.99117,1e-05,1.8778]
[1778451061503,53.68,81324.42,0.0,0.99119,1e-05,1.8758]
[1778451062509,53.68,81337.28,0.0,0.99126,1e-05,1.86298]
[1778451063516,53.69,81336.44,0.0,0.99125,1e-05,1.86429]
[1778451064528,53.69,81318.49,0.0,0.99114,1e-05,1.88324]
[1778451065235,53.69,81318.49,0.0,0.99114,1e-05,1.88324]
[1778451065308,53.69,81318.49,0.0,0.99114,1e-05,1.88324]
[1778451065611,53.69,81320.65,0.0,0.99115,1e-05,1.88142]
[1778451066537,53.69,81325.18,0.0,0.99118,1e-05,1.87715]
[1778451067544,53.69,81328.59,0.0,0.9912,1e-05,1.87406]
[1778451069995,53.7,81330.01,0.0,0.9912,1e-05,1.87302]
[1778451070062,53.7,81330.01,0.0,0.9912,1e-05,1.87302]
[1778451070163,53.7,81327.75,0.0,0.99119,1e-05,1.87578]
[1778451071538,53.7,81328.39,0.0,0.99119,1e-05,1.87555]
[1778451071559,53.7,81328.39,0.0,0.99119,1e-05,1.87555]
[1778451071639,53.7,81327.36,0.0,0.99118,1e-05,1.87704]
[1778451073586,53.71,81331.65,0.0,0.9912,1e-05,1.87346]
[1778451074402,53.71,81331.65,0.0,0.9912,1e-05,1.87346]
[1778451074566,53.71,81331.65,0.0,0.9912,1e-05,1.87346]
[1778451074593,53.71,81324.83,0.0,0.99116,1e-05,1.88093]
[1778451076608,53.71,81334.96,0.0,0.99121,1e-05,1.87131]
[1778451077379,53.71,81334.96,0.0,0.99121,1e-05,1.87131]
[1778451077561,53.71,81334.96,0.0,0.99121,1e-05,1.87131]
[1778451077614,53.72,81334.51,0.0,0.99121,1e-05,1.8722]
[1778451078621,53.72,81325.25,0.0,0.99115,1e-05,1.88219]
[1778451079628,53.72,81319.04,0.0,0.99111,1e-05,1.88904]
[1778451081199,53.72,81319.04,0.0,0.99111,1e-05,1.88904]
[1778451080638,53.72,81316.73,0.0,0.9911,1e-05,1.89184]
[1778451081310,53.72,81316.73,0.0,0.9911,1e-05,1.89184]
[1778451082649,53.73,81306.56,0.0,0.99104,1e-05,1.90322]
[1778451083658,53.73,81323.24,0.0,0.99113,1e-05,1.88625]
[1778451084663,53.73,81320.08,0.0,0.99111,1e-05,1.88994]
[1778451085671,53.73,81316.14,0.0,0.99108,1e-05,1.89443]
[1778451086650,53.73,81316.14,0.0,0.99108,1e-05,1.89443]
[1778451086811,53.73,81316.14,0.0,0.99108,1e-05,1.89443]
[1778451086912,53.74,81313.94,0.0,0.99107,1e-05,1.89711]
[1778451087684,53.74,81320.32,0.0,0.9911,1e-05,1.89087]
[1778451088691,53.74,81328.24,0.0,0.99115,1e-05,1.88306]
[1778451089698,53.74,81343.88,0.0,0.99123,1e-05,1.86735]
[1778451090705,53.74,81357.76,0.0,0.99131,1e-05,1.85358]
[1778451091712,53.75,81352.57,0.0,0.99128,1e-05,1.85811]
[1778451093125,53.75,81348.38,0.0,0.99126,1e-05,1.86285]
[1778451093280,53.75,81348.38,0.0,0.99126,1e-05,1.86285]
[1778451093726,53.75,81342.28,0.0,0.99122,1e-05,1.86955]
[1778451095740,53.76,81348.62,0.0,0.99125,1e-05,1.86391]
[1778451096721,53.76,81348.62,0.0,0.99125,1e-05,1.86391]
[1778451096813,53.76,81348.62,0.0,0.99125,1e-05,1.86391]
[1778451104326,53.77,81355.38,0.0,0.99127,1e-05,1.8605]
[1778451105117,53.77,81355.38,0.0,0.99127,1e-05,1.8605]
[1778451105178,53.77,81355.38,0.0,0.99127,1e-05,1.8605]
[1778451105219,53.78,81355.33,0.0,0.99127,1e-05,1.861]
[1778451105537,53.78,81355.33,0.0,0.99127,1e-05,1.861]
[1778451106822,53.78,81387.88,0.0,0.99144,1e-05,1.82881]
[1778451107829,53.81,81386.79,0.0,0.99141,1e-05,1.83484]
[1778451112864,53.87,81387.28,0.0,0.99135,1e-05,1.84537]
[1778451115294,53.87,81388.11,0.0,0.99135,1e-05,1.84547]
[1778451115312,53.87,81388.11,0.0,0.99135,1e-05,1.84547]
[1778451117485,53.88,81385.23,0.0,0.99133,1e-05,1.84933]
[1778451117567,53.88,81385.23,0.0,0.99133,1e-05,1.84933]
[1778451117899,53.88,81384.97,0.0,0.99133,1e-05,1.85006]
[1778451119917,53.88,81378.0,0.0,0.99129,1e-05,1.85807]
[1778451120920,53.88,81366.16,0.0,0.99122,1e-05,1.87063]
[1778451121927,53.89,81365.65,0.0,0.99121,1e-05,1.87158]
[1778451122934,53.89,81361.54,0.0,0.99119,1e-05,1.87622]
[1778451125955,53.9,81354.22,0.0,0.99114,1e-05,1.885]
[1778451127994,53.9,81355.33,0.0,0.99114,1e-05,1.88425]
[1778451128064,53.9,81355.33,0.0,0.99114,1e-05,1.88425]
[1778451131997,53.91,81361.15,0.0,0.99117,1e-05,1.88024]
[1778451133004,53.91,81365.91,0.0,0.99119,1e-05,1.87575]
[1778451134011,53.91,81388.5,0.0,0.99131,1e-05,1.85307]
[1778451135093,53.91,81403.24,0.0,0.99139,1e-05,1.83859]
[1778451136037,53.94,81415.93,0.0,0.99144,1e-05,1.83052]
[1778451137045,53.97,81417.39,0.0,0.99142,1e-05,1.83392]
[1778451139058,54.02,81407.37,0.0,0.99131,1e-05,1.85355]
[1778451142079,54.04,81404.11,0.0,0.99127,1e-05,1.86221]
[1778451144093,54.05,81408.94,0.0,0.99129,1e-05,1.85816]
[1778451145100,54.07,81413.58,0.0,0.99129,1e-05,1.85785]
[1778451148600,54.1,81411.31,0.0,0.99125,1e-05,1.86542]
[1778451148814,54.1,81411.31,0.0,0.99125,1e-05,1.86542]
[1778451149005,54.1,81411.31,0.0,0.99125,1e-05,1.86542]
[1778451149063,54.1,81411.31,0.0,0.99125,1e-05,1.86542]
[1778451149128,54.1,81411.5,0.0,0.99125,1e-05,1.86566]
[1778451151143,54.11,81405.89,0.0,0.99122,1e-05,1.871]
[1778451152150,54.11,81400.42,0.0,0.99119,1e-05,1.87702]
[1778451152789,54.11,81400.42,0.0,0.99119,1e-05,1.87702]
[1778451153160,54.11,81392.77,0.0,0.99114,1e-05,1.88527]
[1778451155174,54.11,81385.48,0.0,0.9911,1e-05,1.89357]
[1778451156181,54.12,81377.86,0.0,0.99105,1e-05,1.90183]
[1778451156536,54.12,81377.86,0.0,0.99105,1e-05,1.90183]
[1778451156740,54.12,81377.86,0.0,0.99105,1e-05,1.90183]
[1778451157188,54.12,81380.4,0.0,0.99106,1e-05,1.89957]
[1778451159202,54.12,81375.73,0.0,0.99103,1e-05,1.90515]
[1778451164237,54.13,81375.39,0.0,0.99102,1e-05,1.9073]
[1778451168265,54.14,81369.15,0.0,0.99098,1e-05,1.91521]
[1778451170279,54.14,81359.05,0.0,0.99092,1e-05,1.92643]
[1778451172293,54.15,81357.14,0.0,0.9909,1e-05,1.9291]
[1778451174200,54.15,81356.25,0.0,0.99089,1e-05,1.93036]
[1778451174310,54.15,81356.25,0.0,0.99089,1e-05,1.93036]
[1778451176321,54.15,81344.52,0.0,0.99082,1e-05,1.94362]
[1778451178337,54.16,81329.78,0.0,0.99073,1e-05,1.9598]
[1778451180125,54.16,81328.75,0.0,0.99072,1e-05,1.96117]
[1778451180311,54.16,81328.75,0.0,0.99072,1e-05,1.96117]
[1778451180351,54.16,81328.52,0.0,0.99072,1e-05,1.96168]
[1778451181358,54.16,81334.37,0.0,0.99075,1e-05,1.95574]
[1778451183391,54.16,81328.84,0.0,0.99072,1e-05,1.96212]
[1778451184396,54.16,81320.68,0.0,0.99067,1e-05,1.97106]
[1778451185404,54.16,81310.75,0.0,0.99061,1e-05,1.98192]
[1778451187418,54.17,81310.51,0.0,0.9906,1e-05,1.98287]
[1778451189843,54.17,81310.23,0.0,0.9906,1e-05,1.98339]
[1778451190066,54.17,81310.23,0.0,0.9906,1e-05,1.98339]
[1778451192097,54.17,81308.92,0.0,0.99059,1e-05,1.98523]
[1778451192310,54.17,81308.92,0.0,0.99059,1e-05,1.98523]
[1778451192160,54.17,81309.44,0.0,0.99059,1e-05,1.98489]
[1778451196482,54.18,81296.94,0.0,0.99051,1e-05,1.99941]
[1778451197489,54.18,81292.28,0.0,0.99048,1e-05,2.00463]
[1778451199440,54.18,81292.09,0.0,0.99048,1e-05,2.00502]
[1778451199567,54.18,81292.09,0.0,0.99048,1e-05,2.00502]
[1778451201521,54.18,81307.15,0.0,0.99057,1e-05,1.98934]
[1778451202528,54.18,81311.34,0.0,0.99059,1e-05,1.98506]
[1778451204089,54.18,81311.34,0.0,0.99059,1e-05,1.98506]
[1778451204313,54.18,81311.34,0.0,0.99059,1e-05,1.98506]
[1778451205265,54.19,81309.97,0.0,0.99058,1e-05,1.98675]
[1778451205311,54.19,81309.97,0.0,0.99058,1e-05,1.98675]
[1778451205299,54.19,81311.23,0.0,0.99059,1e-05,1.98562]
[1778451209362,54.19,81310.85,0.0,0.99058,1e-05,1.98668]
[1778451209563,54.19,81311.43,0.0,0.99059,1e-05,1.98627]
[1778451214612,54.2,81318.77,0.0,0.99063,1e-05,1.97844]
[1778451215619,54.2,81329.06,0.0,0.99069,1e-05,1.96771]
[1778451216626,54.2,81328.68,0.0,0.99068,1e-05,1.96837]
[1778451217633,54.2,81321.9,0.0,0.99064,1e-05,1.97584]
[1778451219180,54.2,81321.9,0.0,0.99064,1e-05,1.97584]
[1778451219313,54.2,81321.9,0.0,0.99064,1e-05,1.97584]
[1778451220283,54.2,81318.49,0.0,0.99062,1e-05,1.97972]
[1778451220309,54.2,81318.49,0.0,0.99062,1e-05,1.97972]
[1778451220329,54.2,81318.34,0.0,0.99062,1e-05,1.98011]
[1778451226109,54.21,81317.29,0.0,0.99061,1e-05,1.98238]
[1778451226313,54.21,81317.29,0.0,0.99061,1e-05,1.98238]
[1778451228711,54.21,81323.91,0.0,0.99064,1e-05,1.97623]
[1778451229702,54.21,81323.91,0.0,0.99064,1e-05,1.97623]
[1778451229811,54.21,81323.91,0.0,0.99064,1e-05,1.97623]
[1778451229910,54.22,81325.32,0.0,0.99065,1e-05,1.97497]
[1778451233746,54.22,81318.91,0.0,0.99061,1e-05,1.98277]
[1778451234687,54.22,81318.91,0.0,0.99061,1e-05,1.98277]
[1778451234812,54.22,81318.91,0.0,0.99061,1e-05,1.98277]
[1778451240025,54.23,81314.19,0.0,0.99057,1e-05,1.98892]
[1778451240068,54.23,81314.19,0.0,0.99057,1e-05,1.98892]
[1778451240169,54.23,81321.38,0.0,0.99061,1e-05,1.98144]
[1778451242216,54.23,81321.38,0.0,0.99061,1e-05,1.98144]
[1778451242312,54.23,81321.38,0.0,0.99061,1e-05,1.98144]
[1778451242315,54.23,81318.93,0.0,0.9906,1e-05,1.98452]
[1778451244824,54.23,81324.27,0.0,0.99062,1e-05,1.97947]
[1778451247524,54.23,81324.21,0.0,0.99062,1e-05,1.97976]
[1778451247562,54.23,81324.21,0.0,0.99062,1e-05,1.97976]
[1778451248853,54.24,81316.19,0.0,0.99057,1e-05,1.98902]
[1778451251955,54.24,81313.91,0.0,0.99056,1e-05,1.99189]
[1778451252062,54.24,81313.91,0.0,0.99056,1e-05,1.99189]
[1778451253749,54.24,81311.81,0.0,0.99054,1e-05,1.99455]
[1778451253812,54.24,81311.81,0.0,0.99054,1e-05,1.99455]
[1778451253887,54.24,81309.86,0.0,0.99053,1e-05,1.99685]
[1778451254808,54.24,81309.86,0.0,0.99053,1e-05,1.99685]
[1778451259929,54.25,81305.36,0.0,0.99049,1e-05,2.00285]
[1778451262350,54.25,81309.18,0.0,0.99052,1e-05,1.99892]
[1778451262562,54.25,81313.01,0.0,0.99054,1e-05,1.995]
[1778451263695,54.25,81315.27,0.0,0.99055,1e-05,1.99277]
[1778451263813,54.25,81315.27,0.0,0.99055,1e-05,1.99277]
[1778451263957,54.25,81315.39,0.0,0.99055,1e-05,1.99285]
[1778451265971,54.25,81324.48,0.0,0.9906,1e-05,1.98352]
[1778451266978,54.26,81327.11,0.0,0.99062,1e-05,1.98093]
[1778451267716,54.26,81327.11,0.0,0.99062,1e-05,1.98093]
[1778451267809,54.26,81327.11,0.0,0.99062,1e-05,1.98093]
[1778451268992,54.26,81322.22,0.0,0.99058,1e-05,1.98661]
[1778451273357,54.26,81323.64,0.0,0.9906,1e-05,1.98444]
[1778451273558,54.26,81324.59,0.0,0.9906,1e-05,1.98365]
[1778451273574,54.26,81324.59,0.0,0.9906,1e-05,1.98365]
[1778451273808,54.26,81324.59,0.0,0.9906,1e-05,1.98365]
[1778451274028,54.26,81324.63,0.0,0.9906,1e-05,1.98383]
[1778451279063,54.27,81325.36,0.0,0.9906,1e-05,1.98416]
[1778451285105,54.28,81325.39,0.0,0.99059,1e-05,1.98545]
[1778451287174,54.28,81324.9,0.0,0.99059,1e-05,1.9862]
[1778451287307,54.28,81324.9,0.0,0.99059,1e-05,1.9862]
[1778451291104,54.28,81322.66,0.0,0.99057,1e-05,1.98947]
[1778451291155,54.28,81322.66,0.0,0.99057,1e-05,1.98947]
[1778451291206,54.28,81320.43,0.0,0.99055,1e-05,1.99208]
[1778451292217,54.28,81320.43,0.0,0.99055,1e-05,1.99208]
[1778451292310,54.28,81320.43,0.0,0.99055,1e-05,1.99208]
[1778451292411,54.28,81306.39,0.0,0.99047,1e-05,2.00739]
[1778451293162,54.28,81301.85,0.0,0.99044,1e-05,2.01247]
[1778451295176,54.29,81312.53,0.0,0.9905,1e-05,2.0013]
[1778451296070,54.29,81312.53,0.0,0.9905,1e-05,2.0013]
[1778451296310,54.29,81312.53,0.0,0.9905,1e-05,2.0013]
[1778451296411,54.29,81312.02,0.0,0.9905,1e-05,2.00204]
[1778451296625,54.29,81312.02,0.0,0.9905,1e-05,2.00204]
[1778451296814,54.29,81312.02,0.0,0.9905,1e-05,2.00204]
[1778451297190,54.29,81312.3,0.0,0.9905,1e-05,2.00193]
[1778451301218,54.29,81318.61,0.0,0.99053,1e-05,1.99591]
[1778451302168,54.29,81318.61,0.0,0.99053,1e-05,1.99591]
[1778451302311,54.29,81318.61,0.0,0.99053,1e-05,1.99591]
[1778451302325,54.29,81323.62,0.0,0.99056,1e-05,1.99074]
[1778451303232,54.29,81329.25,0.0,0.99059,1e-05,1.98493]
[1778451305105,54.29,81329.84,0.0,0.9906,1e-05,1.98452]
[1778451305312,54.29,81329.84,0.0,0.9906,1e-05,1.98452]
[1778451305315,54.3,81332.15,0.0,0.99061,1e-05,1.98228]
[1778451306253,54.3,81321.88,0.0,0.99055,1e-05,1.99349]
[1778451306799,54.3,81321.88,0.0,0.99055,1e-05,1.99349]
[1778451306814,54.3,81321.88,0.0,0.99055,1e-05,1.99349]
[1778451307260,54.3,81322.17,0.0,0.99055,1e-05,1.99339]
[1778451309923,54.3,81318.57,0.0,0.99052,1e-05,1.99767]
[1778451310067,54.3,81318.57,0.0,0.99052,1e-05,1.99767]
[1778451310395,54.3,81318.57,0.0,0.99052,1e-05,1.99767]
[1778451310411,54.3,81318.69,0.0,0.99052,1e-05,1.99774]
[1778451310560,54.3,81318.69,0.0,0.99052,1e-05,1.99774]
[1778451313458,54.3,81321.18,0.0,0.99054,1e-05,1.99546]
[1778451313565,54.3,81319.23,0.0,0.99052,1e-05,1.99775]
[1778451314309,54.31,81308.93,0.0,0.99046,1e-05,2.00904]
[1778451315316,54.31,81306.59,0.0,0.99045,1e-05,2.01175]
[1778451316323,54.31,81292.79,0.0,0.99036,1e-05,2.02687]
[1778451317330,54.31,81289.88,0.0,0.99034,1e-05,2.03018]
[1778451317836,54.31,81289.88,0.0,0.99034,1e-05,2.03018]
[1778451318063,54.31,81289.88,0.0,0.99034,1e-05,2.03018]
[1778451319023,54.31,81288.53,0.0,0.99033,1e-05,2.03179]
[1778451319067,54.31,81288.53,0.0,0.99033,1e-05,2.03179]
[1778451319344,54.31,81288.82,0.0,0.99033,1e-05,2.03161]
[1778451321360,54.31,81297.27,0.0,0.99038,1e-05,2.02269]
[1778451322369,54.31,81287.9,0.0,0.99033,1e-05,2.03303]
[1778451323274,54.31,81287.9,0.0,0.99033,1e-05,2.03303]
[1778451323310,54.31,81287.9,0.0,0.99033,1e-05,2.03303]
[1778451323374,54.31,81280.69,0.0,0.99028,1e-05,2.04103]
[1778451328409,54.31,81279.77,0.0,0.99027,1e-05,2.04262]
[1778451333222,54.32,81279.4,0.0,0.99027,1e-05,2.04215]
[1778451333309,54.32,81279.4,0.0,0.99027,1e-05,2.04215]
[1778451334962,54.32,81279.43,0.0,0.99027,1e-05,2.04223]
[1778451335076,54.32,81279.43,0.0,0.99027,1e-05,2.04223]
[1778451335458,54.32,81278.6,0.0,0.99027,1e-05,2.04336]
[1778451341502,54.32,81280.28,0.0,0.99027,1e-05,2.04218]
[1778451345122,54.32,81281.76,0.0,0.99028,1e-05,2.04078]
[1778451345311,54.32,81281.76,0.0,0.99028,1e-05,2.04078]
[1778451350566,54.33,81281.01,0.0,0.99027,1e-05,2.04238]
[1778451354864,54.33,81282.38,0.0,0.99028,1e-05,2.04133]
[1778451355062,54.33,81282.38,0.0,0.99028,1e-05,2.04133]
[1778451356780,54.33,81282.06,0.0,0.99028,1e-05,2.0419]
[1778451356812,54.33,81282.06,0.0,0.99028,1e-05,2.0419]
[1778451356881,54.33,81281.53,0.0,0.99027,1e-05,2.04259]
[1778451358770,54.33,81281.48,0.0,0.99027,1e-05,2.04276]
[1778451358810,54.33,81281.48,0.0,0.99027,1e-05,2.04276]
[1778451360882,54.33,81281.1,0.0,0.99027,1e-05,2.04339]
[1778451361058,54.33,81281.1,0.0,0.99027,1e-05,2.04339]
[1778451361110,54.33,81270.12,0.0,0.9902,1e-05,2.05554]
[1778451361644,54.33,81266.68,0.0,0.99018,1e-05,2.05941]
[1778451363514,54.33,81266.68,0.0,0.99018,1e-05,2.05941]
[1778451363534,54.33,81263.83,0.0,0.99016,1e-05,2.06263]
[1778451363563,54.33,81263.83,0.0,0.99016,1e-05,2.06263]
[1778451368696,54.34,81269.73,0.0,0.99019,1e-05,2.05658]
[1778451371726,54.34,81257.73,0.0,0.99012,1e-05,2.06999]
[1778451372729,54.34,81237.73,0.0,0.98999,1e-05,2.09236]
[1778451373736,54.34,81234.31,0.0,0.98997,1e-05,2.0962]
[1778451375858,54.34,81236.77,0.0,0.98999,1e-05,2.09347]
[1778451377764,54.34,81242.97,0.0,0.99003,1e-05,2.08663]
[1778451379162,54.34,81242.97,0.0,0.99003,1e-05,2.08663]
[1778451379310,54.34,81242.97,0.0,0.99003,1e-05,2.08663]
[1778451379404,54.34,81240.61,0.0,0.99001,1e-05,2.0893]
[1778451380786,54.34,81232.27,0.0,0.98996,1e-05,2.09867]
[1778451383562,54.34,81233.15,0.0,0.98996,1e-05,2.0977]
[1778451389407,54.34,81236.38,0.0,0.98998,1e-05,2.09424]
[1778451389508,54.34,81234.51,0.0,0.98997,1e-05,2.09635]
[1778451395553,54.34,81232.58,0.0,0.98997,1e-05,2.09727]
[1778451395559,54.34,81232.58,0.0,0.98997,1e-05,2.09727]
[1778451396899,54.34,81227.75,0.0,0.98994,1e-05,2.10274]
[1778451397905,54.34,81232.53,0.0,0.98997,1e-05,2.0974]
[1778451399194,54.34,81232.53,0.0,0.98997,1e-05,2.0974]
[1778451399311,54.34,81232.53,0.0,0.98997,1e-05,2.0974]
[1778451399412,54.34,81233.2,0.0,0.98997,1e-05,2.09667]
[1778451401640,54.34,81236.28,0.0,0.98999,1e-05,2.09327]
[1778451404959,54.34,81231.31,0.0,0.98996,1e-05,2.09893]
[1778451405629,54.34,81231.31,0.0,0.98996,1e-05,2.09893]
[1778451406888,54.34,81230.35,0.0,0.98995,1e-05,2.10002]
[1778451406980,54.34,81226.16,0.0,0.98992,1e-05,2.10473]
[1778451407984,54.34,81215.65,0.0,0.98986,1e-05,2.11655]
[1778451408991,54.34,81216.15,0.0,0.98986,1e-05,2.11598]
[1778451410906,54.34,81215.58,0.0,0.98986,1e-05,2.11661]
[1778451413021,54.34,81223.49,0.0,0.98991,1e-05,2.10767]
[1778451415426,54.34,81228.06,0.0,0.98994,1e-05,2.10255]
[1778451417049,54.34,81223.49,0.0,0.98991,1e-05,2.10769]
[1778451417732,54.34,81223.49,0.0,0.98991,1e-05,2.10769]
[1778451420869,54.34,81221.66,0.0,0.9899,1e-05,2.10974]
[1778451421069,54.34,81221.66,0.0,0.9899,1e-05,2.10974]
[1778451421381,54.34,81219.84,0.0,0.98988,1e-05,2.11179]
[1778451426114,54.34,81214.76,0.0,0.98985,1e-05,2.11746]
[1778451429064,54.34,81214.4,0.0,0.98985,1e-05,2.11783]
[1778451429090,54.34,81214.4,0.0,0.98985,1e-05,2.11783]
[1778451429315,54.34,81214.4,0.0,0.98985,1e-05,2.11783]
[1778451429416,54.34,81215.65,0.0,0.98986,1e-05,2.1164]
[1778451435177,54.34,81212.8,0.0,0.98984,1e-05,2.1195]
[1778451438198,54.34,81216.48,0.0,0.98986,1e-05,2.1153]
[1778451438955,54.34,81216.48,0.0,0.98986,1e-05,2.1153]
[1778451439060,54.34,81216.48,0.0,0.98986,1e-05,2.1153]
[1778451441219,54.34,81209.95,0.0,0.98982,1e-05,2.12262]
[1778451443141,54.34,81209.61,0.0,0.98982,1e-05,2.12297]
[1778451443313,54.34,81209.61,0.0,0.98982,1e-05,2.12297]
[1778451443414,54.34,81208.52,0.0,0.98981,1e-05,2.12417]
[1778451443807,54.34,81208.52,0.0,0.98981,1e-05,2.12417]
[1778451447840,54.34,81212.59,0.0,0.98984,1e-05,2.11947]
[1778451448271,54.34,81224.61,0.0,0.98992,1e-05,2.10593]
[1778451449278,54.34,81220.29,0.0,0.98989,1e-05,2.11078]
[1778451450285,54.34,81215.77,0.0,0.98986,1e-05,2.11586]
[1778451450976,54.34,81215.77,0.0,0.98986,1e-05,2.11586]
[1778451451292,54.34,81222.89,0.0,0.98991,1e-05,2.10649]
[1778451453306,54.34,81227.27,0.0,0.98994,1e-05,2.10158]
[1778451454314,54.34,81239.33,0.0,0.99002,1e-05,2.08812]
[1778451454983,54.34,81239.33,0.0,0.99002,1e-05,2.08812]
[1778451455320,54.34,81264.4,0.0,0.99017,1e-05,2.06038]
[1778451456327,54.34,81266.54,0.0,0.99018,1e-05,2.05811]
[1778451457334,54.34,81275.67,0.0,0.99024,1e-05,2.04817]
[1778451458341,54.34,81285.24,0.0,0.9903,1e-05,2.03781]
[1778451459348,54.34,81290.09,0.0,0.99033,1e-05,2.03264]
[1778451460510,54.34,81290.09,0.0,0.99033,1e-05,2.03264]
[1778451461362,54.34,81300.18,0.0,0.99039,1e-05,2.02194]
[1778451462369,54.34,81303.08,0.0,0.9904,1e-05,2.01896]
[1778451463376,54.34,81308.99,0.0,0.99044,1e-05,2.01272]
[1778451464636,54.34,81308.99,0.0,0.99044,1e-05,2.01272]
[1778451464399,54.34,81326.59,0.0,0.99054,1e-05,1.99395]
[1778451465395,54.35,81342.44,0.0,0.99063,1e-05,1.97723]
[1778451466558,54.35,81342.44,0.0,0.99063,1e-05,1.97723]
[1778451466402,54.35,81336.44,0.0,0.9906,1e-05,1.98386]
[1778451467819,54.35,81335.61,0.0,0.99059,1e-05,1.98496]
[1778451468416,54.35,81343.58,0.0,0.99064,1e-05,1.97669]
[1778451470430,54.35,81343.24,0.0,0.99063,1e-05,1.97752]
[1778451471437,54.35,81354.17,0.0,0.9907,1e-05,1.96615]
[1778451471679,54.35,81354.17,0.0,0.9907,1e-05,1.96615]
[1778451472444,54.35,81353.19,0.0,0.99069,1e-05,1.96744]
[1778451473451,54.36,81340.47,0.0,0.99061,1e-05,1.98121]
[1778451474458,54.36,81335.36,0.0,0.99058,1e-05,1.98688]
[1778451475476,54.36,81335.36,0.0,0.99058,1e-05,1.98688]
[1778451475500,54.36,81324.57,0.0,0.99052,1e-05,1.99865]
[1778451476481,54.36,81287.0,0.0,0.99029,1e-05,2.03953]
[1778451477489,54.36,81276.73,0.0,0.99022,1e-05,2.05089]
[1778451478495,54.36,81286.87,0.0,0.99029,1e-05,2.03989]
[1778451479417,54.36,81286.87,0.0,0.99029,1e-05,2.03989]
[1778451479502,54.36,81288.9,0.0,0.9903,1e-05,2.03779]
[1778451481523,54.36,81286.63,0.0,0.99028,1e-05,2.04039]
[1778451482525,54.36,81324.56,0.0,0.99051,1e-05,1.99953]
[1778451483536,54.36,81343.98,0.0,0.99062,1e-05,1.97895]
[1778451484539,54.36,81350.38,0.0,0.99066,1e-05,1.97237]
[1778451485590,54.36,81350.38,0.0,0.99066,1e-05,1.97237]
[1778451485612,54.36,81356.95,0.0,0.9907,1e-05,1.96563]
[1778451486553,54.37,81367.36,0.0,0.99076,1e-05,1.95488]
[1778451487560,54.37,81367.36,0.0,0.99076,1e-05,1.95488]
[1778451487561,54.37,81365.3,0.0,0.99074,1e-05,1.95732]
[1778451489550,54.37,81364.85,0.0,0.99074,1e-05,1.95805]
[1778451493449,54.37,81363.07,0.0,0.99072,1e-05,1.96096]
[1778451494650,54.38,81354.51,0.0,0.99067,1e-05,1.97052]
[1778451495656,54.38,81343.13,0.0,0.9906,1e-05,1.98286]
[1778451496663,54.38,81349.65,0.0,0.99064,1e-05,1.97612]
[1778451498677,54.38,81343.83,0.0,0.9906,1e-05,1.98277]
[1778451500496,54.38,81347.06,0.0,0.99062,1e-05,1.97955]
[1778451500563,54.38,81347.06,0.0,0.99062,1e-05,1.97955]
[1778451500691,54.38,81344.45,0.0,0.99061,1e-05,1.98254]
[1778451503570,54.39,81345.28,0.0,0.99061,1e-05,1.98209]
[1778451504731,54.39,81335.0,0.0,0.99054,1e-05,1.9935]
[1778451505727,54.39,81316.29,0.0,0.99043,1e-05,2.01383]
[1778451505988,54.39,81316.29,0.0,0.99043,1e-05,2.01383]
[1778451506734,54.39,81337.41,0.0,0.99056,1e-05,1.99132]
[1778451508226,54.39,81337.41,0.0,0.99056,1e-05,1.99132]
[1778451508382,54.39,81342.41,0.0,0.99058,1e-05,1.98633]
[1778451509943,54.39,81342.47,0.0,0.99058,1e-05,1.98626]
[1778451510425,54.39,81342.47,0.0,0.99058,1e-05,1.98626]
[1778451510763,54.39,81358.44,0.0,0.99068,1e-05,1.96968]
[1778451511770,54.39,81365.04,0.0,0.99072,1e-05,1.96162]
[1778451512777,54.4,81364.32,0.0,0.99071,1e-05,1.96262]
[1778451514260,54.4,81364.32,0.0,0.99071,1e-05,1.96262]
[1778451514362,54.4,81357.37,0.0,0.99067,1e-05,1.97046]
[1778451514791,54.4,81349.45,0.0,0.99062,1e-05,1.97888]
[1778451516308,54.4,81349.45,0.0,0.99062,1e-05,1.97888]
[1778451516409,54.4,81350.16,0.0,0.99063,1e-05,1.97857]
[1778451517812,54.4,81339.99,0.0,0.99057,1e-05,1.98963]
[1778451518819,54.4,81335.53,0.0,0.99054,1e-05,1.99462]
[1778451519829,54.4,81335.09,0.0,0.99053,1e-05,1.99528]
[1778451521840,54.41,81329.22,0.0,0.9905,1e-05,2.00196]
[1778451522847,54.41,81324.6,0.0,0.99047,1e-05,2.00711]
[1778451523854,54.41,81313.9,0.0,0.9904,1e-05,2.01883]
[1778451524861,54.41,81308.5,0.0,0.99037,1e-05,2.02485]
[1778451526092,54.41,81308.5,0.0,0.99037,1e-05,2.02485]
[1778451526189,54.41,81305.78,0.0,0.99035,1e-05,2.02808]
[1778451526875,54.41,81315.16,0.0,0.99041,1e-05,2.01792]
[1778451527882,54.41,81323.24,0.0,0.99046,1e-05,2.00947]
[1778451530127,54.41,81325.05,0.0,0.99047,1e-05,2.00752]
[1778451530146,54.41,81323.9,0.0,0.99046,1e-05,2.00909]
[1778451530903,54.41,81308.2,0.0,0.99036,1e-05,2.02606]
[1778451531910,54.41,81315.64,0.0,0.99041,1e-05,2.0183]
[1778451533038,54.41,81315.64,0.0,0.99041,1e-05,2.0183]
[1778451533071,54.41,81315.64,0.0,0.99041,1e-05,2.0183]
[1778451533139,54.42,81320.16,0.0,0.99043,1e-05,2.01357]
[1778451537201,54.42,81316.76,0.0,0.99041,1e-05,2.01771]
[1778451537308,54.42,81316.76,0.0,0.99041,1e-05,2.01771]
[1778451540865,54.42,81318.89,0.0,0.99042,1e-05,2.01599]
[1778451541067,54.42,81318.89,0.0,0.99042,1e-05,2.01599]
[1778451541155,54.42,81319.2,0.0,0.99042,1e-05,2.01581]
[1778451542991,54.42,81325.89,0.0,0.99046,1e-05,2.0089]
[1778451543997,54.42,81335.47,0.0,0.99052,1e-05,1.99877]
[1778451545009,54.42,81336.98,0.0,0.99052,1e-05,1.99734]
[1778451546011,54.43,81344.9,0.0,0.99057,1e-05,1.98905]
[1778451547018,54.43,81357.37,0.0,0.99064,1e-05,1.97597]
[1778451548025,54.43,81359.47,0.0,0.99065,1e-05,1.97396]
[1778451551046,54.43,81353.2,0.0,0.99061,1e-05,1.98131]
[1778451552053,54.43,81346.72,0.0,0.99057,1e-05,1.98843]
[1778451555074,54.44,81356.05,0.0,0.99062,1e-05,1.97909]
[1778451556083,54.44,81361.01,0.0,0.99065,1e-05,1.97404]
[1778451560113,54.44,81365.67,0.0,0.99067,1e-05,1.97]
[1778451562128,54.44,81371.5,0.0,0.99071,1e-05,1.9643]
[1778451563134,54.44,81381.03,0.0,0.99076,1e-05,1.9545]
[1778451564141,54.45,81375.62,0.0,0.99073,1e-05,1.96046]
[1778451565148,54.45,81372.06,0.0,0.99071,1e-05,1.96447]
[1778451566155,54.45,81376.43,0.0,0.99073,1e-05,1.9601]
[1778451568560,54.45,81377.22,0.0,0.99073,1e-05,1.95952]
[1778451568808,54.45,81377.04,0.0,0.99073,1e-05,1.95996]
[1778451571190,54.45,81374.08,0.0,0.99072,1e-05,1.96255]
[1778451573424,54.46,81376.25,0.0,0.99073,1e-05,1.96051]
[1778451573565,54.46,81376.25,0.0,0.99073,1e-05,1.96051]
[1778451573667,54.46,81377.36,0.0,0.99073,1e-05,1.95959]
[1778451577233,54.46,81368.91,0.0,0.99068,1e-05,1.96953]
[1778451578240,54.46,81359.1,0.0,0.99062,1e-05,1.98017]
[1778451579247,54.46,81358.57,0.0,0.99061,1e-05,1.98095]
[1778451581261,54.47,81354.29,0.0,0.99059,1e-05,1.98593]
[1778451583275,54.47,81347.34,0.0,0.99054,1e-05,1.99375]
[1778451586296,54.47,81353.28,0.0,0.99057,1e-05,1.98797]
[1778451589503,54.47,81353.04,0.0,0.99057,1e-05,1.98862]
[1778451589560,54.47,81353.04,0.0,0.99057,1e-05,1.98862]
[1778451594158,54.48,81351.63,0.0,0.99056,1e-05,1.99109]
[1778451594312,54.48,81351.63,0.0,0.99056,1e-05,1.99109]
[1778451594352,54.48,81351.58,0.0,0.99056,1e-05,1.99134]
[1778451596366,54.48,81344.52,0.0,0.99051,1e-05,1.99927]
[1778451599254,54.48,81345.1,0.0,0.99051,1e-05,1.999]
[1778451599311,54.48,81345.1,0.0,0.99051,1e-05,1.999]
[1778451601401,54.49,81333.85,0.0,0.99044,1e-05,2.0116]
[1778451604278,54.49,81332.09,0.0,0.99043,1e-05,2.0138]
[1778451604311,54.49,81332.09,0.0,0.99043,1e-05,2.0138]
[1778451604423,54.49,81331.49,0.0,0.99043,1e-05,2.0146]
[1778451605471,54.49,81321.03,0.0,0.99036,1e-05,2.02606]
[1778451606478,54.49,81321.51,0.0,0.99037,1e-05,2.02567]
[1778451611513,54.49,81318.03,0.0,0.99034,1e-05,2.03008]
[1778451612521,54.49,81312.71,0.0,0.99031,1e-05,2.03598]
[1778451614534,54.49,81304.17,0.0,0.99026,1e-05,2.04551]
[1778451615541,54.5,81300.74,0.0,0.99023,1e-05,2.04935]
[1778451617761,54.5,81298.71,0.0,0.99022,1e-05,2.05166]
[1778451617810,54.5,81298.71,0.0,0.99022,1e-05,2.05166]
[1778451623587,54.5,81298.71,0.0,0.99022,1e-05,2.05217]
[1778451623810,54.5,81298.71,0.0,0.99022,1e-05,2.05217]
[1778451623607,54.5,81302.92,0.0,0.99024,1e-05,2.04765]
[1778451624341,54.5,81302.92,0.0,0.99024,1e-05,2.04765]
[1778451624564,54.5,81302.92,0.0,0.99024,1e-05,2.04765]
[1778451624614,54.5,81304.37,0.0,0.99025,1e-05,2.04616]
[1778451625621,54.5,81310.4,0.0,0.99029,1e-05,2.03967]
[1778451626628,54.5,81303.48,0.0,0.99025,1e-05,2.04733]
[1778451627433,54.5,81303.48,0.0,0.99025,1e-05,2.04733]
[1778451627563,54.5,81303.48,0.0,0.99025,1e-05,2.04733]
[1778451627635,54.5,81299.44,0.0,0.99022,1e-05,2.05184]
[1778451629649,54.5,81303.37,0.0,0.99024,1e-05,2.04772]
[1778451630123,54.5,81303.37,0.0,0.99024,1e-05,2.04772]
[1778451630311,54.5,81303.37,0.0,0.99024,1e-05,2.04772]
[1778451635116,54.5,81307.04,0.0,0.99027,1e-05,2.04286]
[1778451635691,54.5,81336.6,0.0,0.99045,1e-05,2.01094]
[1778451636698,54.51,81350.27,0.0,0.99053,1e-05,1.99643]
[1778451637705,54.51,81356.36,0.0,0.99056,1e-05,1.99011]
[1778451638712,54.51,81360.66,0.0,0.99059,1e-05,1.98573]
[1778451639099,54.51,81360.66,0.0,0.99059,1e-05,1.98573]
[1778451639719,54.51,81358.15,0.0,0.99057,1e-05,1.98861]
[1778451640726,54.51,81354.03,0.0,0.99055,1e-05,1.9932]
[1778451645763,54.51,81355.25,0.0,0.99055,1e-05,1.99286]
[1778451646598,54.51,81355.25,0.0,0.99055,1e-05,1.99286]
[1778451646808,54.51,81355.25,0.0,0.99055,1e-05,1.99286]
[1778451649791,54.52,81351.23,0.0,0.99052,1e-05,1.99792]
[1778451651327,54.52,81350.28,0.0,0.99051,1e-05,1.99912]
[1778451651558,54.52,81350.28,0.0,0.99051,1e-05,1.99912]
[1778451651808,54.52,81343.18,0.0,0.99047,1e-05,2.00691]
[1778451652815,54.52,81338.4,0.0,0.99044,1e-05,2.01222]
[1778451655613,54.52,81339.94,0.0,0.99045,1e-05,2.01087]
[1778451655809,54.52,81339.94,0.0,0.99045,1e-05,2.01087]
[1778451656843,54.52,81334.07,0.0,0.99041,1e-05,2.01751]
[1778451657850,54.52,81328.14,0.0,0.99037,1e-05,2.02406]
[1778451659494,54.53,81328.47,0.0,0.99038,1e-05,2.02384]
[1778451659562,54.53,81328.47,0.0,0.99038,1e-05,2.02384]
[1778451659864,54.53,81328.98,0.0,0.99038,1e-05,2.02343]
[1778451661878,54.53,81333.71,0.0,0.9904,1e-05,2.01859]
[1778451662559,54.53,81333.71,0.0,0.9904,1e-05,2.01859]
[1778451662891,54.53,81308.41,0.0,0.99025,1e-05,2.04619]
[1778451663892,54.53,81296.53,0.0,0.99018,1e-05,2.05933]
[1778451664899,54.53,81296.68,0.0,0.99018,1e-05,2.05927]
[1778451665906,54.53,81298.15,0.0,0.99019,1e-05,2.05773]
[1778451666572,54.53,81298.15,0.0,0.99019,1e-05,2.05773]
[1778451666913,54.53,81295.61,0.0,0.99017,1e-05,2.06059]
[1778451670942,54.53,81290.49,0.0,0.99014,1e-05,2.0665]
[1778451671950,54.53,81282.45,0.0,0.99009,1e-05,2.07543]
[1778451673639,54.53,81282.45,0.0,0.99009,1e-05,2.07543]
[1778451673812,54.53,81282.45,0.0,0.99009,1e-05,2.07543]
[1778451673864,54.53,81279.83,0.0,0.99007,1e-05,2.07843]
[1778451678999,54.53,81277.91,0.0,0.99006,1e-05,2.08075]
[1778451680009,54.53,81270.86,0.0,0.99001,1e-05,2.0886]
[1778451681436,54.53,81270.86,0.0,0.99001,1e-05,2.0886]
[1778451681559,54.53,81270.86,0.0,0.99001,1e-05,2.0886]
[1778451681660,54.53,81272.15,0.0,0.99002,1e-05,2.08722]
[1778451682832,54.53,81272.15,0.0,0.99002,1e-05,2.08722]
[1778451682879,54.53,81276.21,0.0,0.99005,1e-05,2.08274]
[1778451683064,54.53,81276.21,0.0,0.99005,1e-05,2.08274]
[1778451688357,54.53,81277.5,0.0,0.99005,1e-05,2.08143]
[1778451688581,54.53,81277.5,0.0,0.99005,1e-05,2.08143]
[1778451688627,54.53,81274.44,0.0,0.99004,1e-05,2.08489]
[1778451689823,54.53,81274.44,0.0,0.99004,1e-05,2.08489]
[1778451690069,54.53,81273.28,0.0,0.99003,1e-05,2.0862]
[1778451691084,54.53,81279.43,0.0,0.99007,1e-05,2.0781]
[1778451696119,54.54,81277.18,0.0,0.99006,1e-05,2.08077]
[1778451698749,54.54,81275.74,0.0,0.99005,1e-05,2.0824]
[1778451698810,54.54,81275.74,0.0,0.99005,1e-05,2.0824]
[1778451698960,54.54,81273.57,0.0,0.99003,1e-05,2.08483]
[1778451700533,54.54,81273.58,0.0,0.99003,1e-05,2.08485]
[1778451700564,54.54,81273.58,0.0,0.99003,1e-05,2.08485]
[1778451707198,54.54,81277.32,0.0,0.99006,1e-05,2.08091]
[1778451708867,54.54,81277.32,0.0,0.99006,1e-05,2.08091]
[1778451708968,54.54,81275.67,0.0,0.99005,1e-05,2.08278]
[1778451709060,54.54,81275.67,0.0,0.99005,1e-05,2.08278]
[1778451709212,54.54,81275.56,0.0,0.99004,1e-05,2.08293]
[1778451710726,54.54,81275.56,0.0,0.99004,1e-05,2.08293]
[1778451710812,54.54,81275.56,0.0,0.99004,1e-05,2.08293]
[1778451713240,54.54,81279.46,0.0,0.99007,1e-05,2.07874]
[1778451715695,54.54,81278.85,0.0,0.99006,1e-05,2.07945]
[1778451715811,54.54,81278.85,0.0,0.99006,1e-05,2.07945]
[1778451718278,54.54,81275.78,0.0,0.99004,1e-05,2.08299]
[1778451719168,54.54,81275.78,0.0,0.99004,1e-05,2.08299]
[1778451719311,54.54,81275.78,0.0,0.99004,1e-05,2.08299]
[1778451719384,54.54,81276.11,0.0,0.99005,1e-05,2.08266]
[1778451721299,54.54,81271.9,0.0,0.99002,1e-05,2.08738]
[1778451723300,54.54,81272.59,0.0,0.99002,1e-05,2.08664]
[1778451723308,54.54,81272.59,0.0,0.99002,1e-05,2.08664]
[1778451727344,54.54,81267.38,0.0,0.98999,1e-05,2.09254]
[1778451728357,54.54,81258.37,0.0,0.98993,1e-05,2.10259]
[1778451729360,54.54,81246.95,0.0,0.98986,1e-05,2.11536]
[1778451730368,54.54,81245.2,0.0,0.98985,1e-05,2.1173]
[1778451731219,54.54,81245.2,0.0,0.98985,1e-05,2.1173]
[1778451731313,54.54,81245.2,0.0,0.98985,1e-05,2.1173]
[1778451731375,54.54,81245.15,0.0,0.98985,1e-05,2.11732]
[1778451732383,54.54,81251.4,0.0,0.98989,1e-05,2.11029]
[1778451734200,54.54,81251.41,0.0,0.98989,1e-05,2.11026]
[1778451734312,54.54,81251.41,0.0,0.98989,1e-05,2.11026]
[1778451735404,54.54,81247.8,0.0,0.98987,1e-05,2.11426]
[1778451738430,54.54,81264.23,0.0,0.98997,1e-05,2.09583]
[1778451739772,54.54,81264.23,0.0,0.98997,1e-05,2.09583]
[1778451739811,54.54,81264.23,0.0,0.98997,1e-05,2.09583]
[1778451739873,54.54,81267.02,0.0,0.98999,1e-05,2.09273]
[1778451742063,54.54,81267.36,0.0,0.98999,1e-05,2.09239]
[1778451742312,54.54,81267.36,0.0,0.98999,1e-05,2.09239]
[1778451746641,54.54,81267.83,0.0,0.98999,1e-05,2.09192]
[1778451746809,54.54,81267.83,0.0,0.98999,1e-05,2.09192]
[1778451746910,54.54,81268.68,0.0,0.99,1e-05,2.09099]
[1778451748500,54.54,81260.56,0.0,0.98995,1e-05,2.10005]
[1778451750983,54.54,81259.87,0.0,0.98994,1e-05,2.10082]
[1778451750514,54.54,81253.05,0.0,0.9899,1e-05,2.10843]
[1778451751062,54.54,81253.05,0.0,0.9899,1e-05,2.10843]
[1778451751521,54.54,81250.55,0.0,0.98989,1e-05,2.10986]
[1778451754006,54.54,81250.19,0.0,0.98989,1e-05,2.11024]
[1778451754071,54.54,81251.42,0.0,0.9899,1e-05,2.10884]
[1778451754508,54.54,81251.42,0.0,0.9899,1e-05,2.10884]
[1778451754566,54.54,81251.42,0.0,0.9899,1e-05,2.10884]
[1778451754609,54.54,81250.81,0.0,0.98989,1e-05,2.10951]
[1778451760589,54.54,81260.05,0.0,0.98995,1e-05,2.09907]
[1778451761596,54.54,81264.66,0.0,0.98998,1e-05,2.09394]
[1778451762654,54.54,81264.66,0.0,0.98998,1e-05,2.09394]
[1778451762810,54.54,81264.66,0.0,0.98998,1e-05,2.09394]
[1778451768645,54.54,81264.16,0.0,0.98998,1e-05,2.09454]
[1778451772718,54.54,81264.12,0.0,0.98998,1e-05,2.09459]
[1778451772809,54.54,81264.12,0.0,0.98998,1e-05,2.09459]
[1778451772910,54.54,81264.53,0.0,0.98998,1e-05,2.09414]
[1778451773788,54.54,81264.53,0.0,0.98998,1e-05,2.09414]
[1778451773811,54.54,81264.53,0.0,0.98998,1e-05,2.09414]
[1778451776701,54.54,81271.59,0.0,0.99002,1e-05,2.08632]
[1778451777672,54.54,81271.59,0.0,0.99002,1e-05,2.08632]
[1778451777812,54.54,81271.59,0.0,0.99002,1e-05,2.08632]
[1778451781736,54.54,81268.13,0.0,0.99,1e-05,2.09025]
[1778451782279,54.54,81268.13,0.0,0.99,1e-05,2.09025]
[1778451782309,54.54,81268.13,0.0,0.99,1e-05,2.09025]
[1778451782743,54.54,81257.61,0.0,0.98994,1e-05,2.10197]
[1778451783750,54.54,81254.92,0.0,0.98992,1e-05,2.10496]
[1778451784704,54.54,81254.92,0.0,0.98992,1e-05,2.10496]
[1778451784809,54.54,81254.92,0.0,0.98992,1e-05,2.10496]
[1778451790006,54.54,81254.55,0.0,0.98992,1e-05,2.10529]
[1778451790059,54.54,81254.55,0.0,0.98992,1e-05,2.10529]
[1778451790047,54.54,81253.36,0.0,0.98991,1e-05,2.1066]
[1778451790799,54.54,81251.93,0.0,0.9899,1e-05,2.10819]
[1778451792813,54.54,81259.2,0.0,0.98995,1e-05,2.10002]
[1778451793416,54.54,81259.2,0.0,0.98995,1e-05,2.10002]
[1778451793820,54.54,81270.53,0.0,0.99002,1e-05,2.08741]
[1778451794619,54.54,81270.53,0.0,0.99002,1e-05,2.08741]
[1778451794827,54.54,81273.15,0.0,0.99003,1e-05,2.08452]
[1778451796507,54.54,81274.54,0.0,0.99004,1e-05,2.083]
[1778451796841,54.54,81278.58,0.0,0.99007,1e-05,2.07855]
[1778451801223,54.54,81278.32,0.0,0.99007,1e-05,2.07897]
[1778451801312,54.54,81278.32,0.0,0.99007,1e-05,2.07897]
[1778451804571,54.54,81277.79,0.0,0.99006,1e-05,2.07965]
[1778451804897,54.54,81282.38,0.0,0.99009,1e-05,2.07461]
[1778451805904,54.54,81294.17,0.0,0.99016,1e-05,2.06166]
[1778451806911,54.54,81291.08,0.0,0.99014,1e-05,2.06512]
[1778451807918,54.54,81283.56,0.0,0.9901,1e-05,2.07347]
[1778451809288,54.54,81285.16,0.0,0.99011,1e-05,2.07175]
[1778451809309,54.54,81285.16,0.0,0.99011,1e-05,2.07175]
[1778451813952,54.54,81285.71,0.0,0.99011,1e-05,2.07001]
[1778451814062,54.54,81285.71,0.0,0.99011,1e-05,2.07001]
[1778451818722,54.54,81284.2,0.0,0.9901,1e-05,2.07195]
[1778451818811,54.54,81284.2,0.0,0.9901,1e-05,2.07195]
[1778451820560,54.54,81284.02,0.0,0.9901,1e-05,2.07226]
[1778451820809,54.54,81284.02,0.0,0.9901,1e-05,2.07226]
[1778451821009,54.54,81284.75,0.0,0.99011,1e-05,2.07151]
[1778451826033,54.55,81285.07,0.0,0.99011,1e-05,2.07138]
[1778451826062,54.55,81285.07,0.0,0.99011,1e-05,2.07138]
[1778451831079,54.55,81278.47,0.0,0.99006,1e-05,2.07902]
[1778451831924,54.55,81278.47,0.0,0.99006,1e-05,2.07902]
[1778451832066,54.55,81278.47,0.0,0.99006,1e-05,2.07902]
[1778451833436,54.55,81279.63,0.0,0.99007,1e-05,2.07784]
[1778451833559,54.55,81279.63,0.0,0.99007,1e-05,2.07784]
[1778451834100,54.55,81279.62,0.0,0.99007,1e-05,2.0779]
[1778451839630,54.55,81278.08,0.0,0.99006,1e-05,2.07979]
[1778451839812,54.55,81278.08,0.0,0.99006,1e-05,2.07979]
[1778451842156,54.55,81272.97,0.0,0.99003,1e-05,2.08561]
[1778451843927,54.55,81272.97,0.0,0.99003,1e-05,2.08561]
[1778451844069,54.55,81272.97,0.0,0.99003,1e-05,2.08561]
[1778451846184,54.55,81278.05,0.0,0.99006,1e-05,2.08011]
[1778451847191,54.55,81284.1,0.0,0.9901,1e-05,2.07346]
[1778451848198,54.55,81294.3,0.0,0.99016,1e-05,2.06227]
[1778451849304,54.55,81294.3,0.0,0.99016,1e-05,2.06227]
[1778451849561,54.55,81294.3,0.0,0.99016,1e-05,2.06227]
[1778451849641,54.55,81298.13,0.0,0.99018,1e-05,2.05819]
[1778451851548,54.55,81301.2,0.0,0.9902,1e-05,2.05482]
[1778451851563,54.55,81301.2,0.0,0.9902,1e-05,2.05482]
[1778451851648,54.55,81301.21,0.0,0.9902,1e-05,2.05497]
[1778451856304,54.55,81301.6,0.0,0.9902,1e-05,2.05488]
[1778451856565,54.55,81301.6,0.0,0.9902,1e-05,2.05488]
[1778451862298,54.56,81302.51,0.0,0.9902,1e-05,2.0545]
[1778451865791,54.56,81302.55,0.0,0.9902,1e-05,2.05463]
[1778451865810,54.56,81302.55,0.0,0.9902,1e-05,2.05463]
[1778451865890,54.56,81302.47,0.0,0.9902,1e-05,2.05481]
[1778451870025,54.56,81300.59,0.0,0.99019,1e-05,2.05713]
[1778451870070,54.56,81300.59,0.0,0.99019,1e-05,2.05713]
[1778451875389,54.56,81299.21,0.0,0.99018,1e-05,2.05791]
[1778451877403,54.56,81304.14,0.0,0.99021,1e-05,2.05268]
[1778451878754,54.56,81304.14,0.0,0.99021,1e-05,2.05268]
[1778451878811,54.56,81304.14,0.0,0.99021,1e-05,2.05268]
[1778451880399,54.56,81305.17,0.0,0.99022,1e-05,2.05174]
[1778451880571,54.56,81305.17,0.0,0.99022,1e-05,2.05174]
[1778451880666,54.56,81305.01,0.0,0.99021,1e-05,2.05201]
[1778451882438,54.57,81300.6,0.0,0.99019,1e-05,2.05703]
[1778451885113,54.57,81300.79,0.0,0.99019,1e-05,2.05691]
[1778451884452,54.57,81294.34,0.0,0.99015,1e-05,2.06407]
[1778451885309,54.57,81294.34,0.0,0.99015,1e-05,2.06407]
[1778451885459,54.57,81289.76,0.0,0.99012,1e-05,2.06919]
[1778451886466,54.57,81295.35,0.0,0.99015,1e-05,2.0631]
[1778451887473,54.57,81300.37,0.0,0.99018,1e-05,2.05767]
[1778451888660,54.57,81300.37,0.0,0.99018,1e-05,2.05767]
[1778451888811,54.57,81300.37,0.0,0.99018,1e-05,2.05767]
[1778451889018,54.57,81300.37,0.0,0.99018,1e-05,2.05767]
[1778451889063,54.57,81300.37,0.0,0.99018,1e-05,2.05767]
[1778451889160,54.57,81302.6,0.0,0.9902,1e-05,2.05531]
[1778451892508,54.57,81312.68,0.0,0.99026,1e-05,2.04467]
[1778451893743,54.57,81312.68,0.0,0.99026,1e-05,2.04467]
[1778451893809,54.57,81312.68,0.0,0.99026,1e-05,2.04467]
[1778451897543,54.57,81307.77,0.0,0.99022,1e-05,2.0506]
[1778451898462,54.57,81307.77,0.0,0.99022,1e-05,2.0506]
[1778451898562,54.57,81307.77,0.0,0.99022,1e-05,2.0506]
[1778451900491,54.57,81302.18,0.0,0.99019,1e-05,2.05691]
[1778451900563,54.57,81302.18,0.0,0.99019,1e-05,2.05691]
[1778451900564,54.57,81302.15,0.0,0.99019,1e-05,2.05703]
[1778451905599,54.58,81301.47,0.0,0.99018,1e-05,2.05821]
[1778451909341,54.58,81301.45,0.0,0.99018,1e-05,2.0584]
[1778451909560,54.58,81301.45,0.0,0.99018,1e-05,2.0584]
[1778451915669,54.58,81302.12,0.0,0.99018,1e-05,2.05837]
[1778451920704,54.58,81302.34,0.0,0.99018,1e-05,2.05857]
[1778451922402,54.58,81302.34,0.0,0.99018,1e-05,2.05857]
[1778451922560,54.58,81302.34,0.0,0.99018,1e-05,2.05857]
[1778451923942,54.58,81302.66,0.0,0.99018,1e-05,2.05839]
[1778451924062,54.58,81302.66,0.0,0.99018,1e-05,2.05839]
[1778451924161,54.58,81302.72,0.0,0.99018,1e-05,2.05842]
[1778451929767,54.61,81302.87,0.0,0.99016,1e-05,2.06263]
[1778451936816,54.61,81302.46,0.0,0.99016,1e-05,2.06231]
[1778451939076,54.61,81302.46,0.0,0.99016,1e-05,2.06231]
[1778451939309,54.61,81301.4,0.0,0.99015,1e-05,2.06364]
[1778451944111,54.61,81299.67,0.0,0.99014,1e-05,2.06586]
[1778451944213,54.62,81294.79,0.0,0.9901,1e-05,2.07198]
[1778451944309,54.62,81294.79,0.0,0.9901,1e-05,2.07198]
[1778451946284,54.62,81292.03,0.0,0.99008,1e-05,2.0762]
[1778451946311,54.62,81292.03,0.0,0.99008,1e-05,2.0762]
[1778451946886,54.62,81291.7,0.0,0.99007,1e-05,2.0771]
[1778451947893,54.63,81299.46,0.0,0.99012,1e-05,2.06905]
[1778451948847,54.63,81299.46,0.0,0.99012,1e-05,2.06905]
[1778451949065,54.63,81299.46,0.0,0.99012,1e-05,2.06905]
[1778451949165,54.63,81314.06,0.0,0.99021,1e-05,2.05311]
[1778451949908,54.63,81320.06,0.0,0.99024,1e-05,2.04666]
[1778451950914,54.63,81325.75,0.0,0.99027,1e-05,2.04152]
[1778451952058,54.63,81325.75,0.0,0.99027,1e-05,2.04152]
[1778451952153,54.63,81326.05,0.0,0.99027,1e-05,2.04131]
[1778451952312,54.63,81326.05,0.0,0.99027,1e-05,2.04131]
[1778451957963,54.64,81334.16,0.0,0.99032,1e-05,2.03318]
[1778451958970,54.64,81338.64,0.0,0.99035,1e-05,2.02846]
[1778451960984,54.64,81346.87,0.0,0.99039,1e-05,2.01984]
[1778451961444,54.64,81346.87,0.0,0.99039,1e-05,2.01984]
[1778451961560,54.64,81346.87,0.0,0.99039,1e-05,2.01984]
[1778451966843,54.64,81350.16,0.0,0.99041,1e-05,2.01706]
[1778451967061,54.64,81350.16,0.0,0.99041,1e-05,2.01706]
[1778451967162,54.64,81350.01,0.0,0.99041,1e-05,2.01738]
[1778451967802,54.64,81350.01,0.0,0.99041,1e-05,2.01738]
[1778451967807,54.64,81350.01,0.0,0.99041,1e-05,2.01738]
[1778451973069,54.65,81349.67,0.0,0.9904,1e-05,2.01867]
[1778451975083,54.65,81357.8,0.0,0.99045,1e-05,2.01023]
[1778451976058,54.65,81357.8,0.0,0.99045,1e-05,2.01023]
[1778451976307,54.65,81359.74,0.0,0.99046,1e-05,2.00832]
[1778451979111,54.66,81365.03,0.0,0.99048,1e-05,2.00468]
[1778451979870,54.66,81365.03,0.0,0.99048,1e-05,2.00468]
[1778451980060,54.66,81365.03,0.0,0.99048,1e-05,2.00468]
[1778451980118,54.67,81375.15,0.0,0.99053,1e-05,1.99563]
[1778451981125,54.68,81375.41,0.0,0.99052,1e-05,1.99727]
[1778451983139,54.7,81368.07,0.0,0.99046,1e-05,2.00891]
[1778451983536,54.7,81368.07,0.0,0.99046,1e-05,2.00891]
[1778451985501,54.72,81368.53,0.0,0.99044,1e-05,2.01174]
[1778451986164,54.72,81368.88,0.0,0.99044,1e-05,2.01153]
[1778451986632,54.72,81368.88,0.0,0.99044,1e-05,2.01153]
[1778451992206,54.72,81377.96,0.0,0.9905,1e-05,2.00151]
[1778451992812,54.72,81377.96,0.0,0.9905,1e-05,2.00151]
[1778451996239,54.72,81365.48,0.0,0.99042,1e-05,2.0156]
[1778451997245,54.73,81354.2,0.0,0.99035,1e-05,2.02792]
[1778451998252,54.73,81352.37,0.0,0.99034,1e-05,2.03006]
[1778451999259,54.73,81350.99,0.0,0.99033,1e-05,2.03168]
[1778452001910,54.73,81351.54,0.0,0.99033,1e-05,2.03134]
[1778452002067,54.73,81351.54,0.0,0.99033,1e-05,2.03134]
[1778452002280,54.73,81352.7,0.0,0.99034,1e-05,2.03022]
[1778452002528,54.73,81352.7,0.0,0.99034,1e-05,2.03022]
[1778452003289,54.73,81387.08,0.0,0.99054,1e-05,1.99348]
[1778452004297,54.74,81406.24,0.0,0.99065,1e-05,1.97444]
[1778452005303,54.74,81405.15,0.0,0.99064,1e-05,1.97578]
[1778452006461,54.74,81405.15,0.0,0.99064,1e-05,1.97578]
[1778452006479,54.74,81406.05,0.0,0.99064,1e-05,1.97528]
[1778452008564,54.74,81408.26,0.0,0.99066,1e-05,1.97295]
[1778452013362,54.75,81401.16,0.0,0.99061,1e-05,1.98183]
[1778452014369,54.75,81395.42,0.0,0.99057,1e-05,1.98814]
[1778452017219,54.76,81393.54,0.0,0.99055,1e-05,1.99227]
[1778452017247,54.76,81384.66,0.0,0.99049,1e-05,2.00212]
[1778452019499,54.76,81384.61,0.0,0.99049,1e-05,2.00235]
[1778452022194,54.76,81385.33,0.0,0.9905,1e-05,2.00194]
[1778452022295,54.77,81387.08,0.0,0.9905,1e-05,2.00043]
[1778452022319,54.77,81387.08,0.0,0.9905,1e-05,2.00043]
[1778452024443,54.77,81394.63,0.0,0.99055,1e-05,1.99275]
[1778452025564,54.77,81394.63,0.0,0.99055,1e-05,1.99275]
[1778452025626,54.77,81397.35,0.0,0.99056,1e-05,1.99023]
[1778452026457,54.77,81405.2,0.0,0.99061,1e-05,1.98211]
[1778452027464,54.77,81409.29,0.0,0.99063,1e-05,1.978]
[1778452030485,54.77,81404.48,0.0,0.9906,1e-05,1.98374]
[1778452031367,54.77,81404.48,0.0,0.9906,1e-05,1.98374]
[1778452031564,54.77,81404.48,0.0,0.9906,1e-05,1.98374]
[1778452031585,54.78,81404.3,0.0,0.99059,1e-05,1.98414]
[1778452033506,54.78,81411.05,0.0,0.99063,1e-05,1.97741]
[1778452035520,54.78,81424.46,0.0,0.99071,1e-05,1.96373]
[1778452036527,54.78,81426.19,0.0,0.99072,1e-05,1.96216]
[1778452042172,54.79,81425.89,0.0,0.99071,1e-05,1.96344]
[1778452042279,54.79,81421.78,0.0,0.99068,1e-05,1.968]
[1778452042569,54.79,81415.44,0.0,0.99065,1e-05,1.97491]
[1778452043577,54.79,81422.18,0.0,0.99068,1e-05,1.96803]
[1778452044583,54.79,81429.97,0.0,0.99073,1e-05,1.96009]
[1778452047038,54.79,81432.77,0.0,0.99074,1e-05,1.9574]
[1778452047186,54.79,81432.77,0.0,0.99074,1e-05,1.9574]
[1778452047215,54.79,81436.31,0.0,0.99076,1e-05,1.95395]
[1778452047605,54.79,81441.7,0.0,0.99079,1e-05,1.94858]
[1778452049283,54.79,81441.7,0.0,0.99079,1e-05,1.94858]
[1778452049318,54.8,81458.15,0.0,0.99088,1e-05,1.93175]
[1778452049625,54.8,81477.15,0.0,0.99099,1e-05,1.91217]
[1778452050629,54.8,81491.58,0.0,0.99107,1e-05,1.89803]
[1778452051636,54.8,81501.09,0.0,0.99113,1e-05,1.88745]
[1778452052661,54.8,81515.09,0.0,0.9912,1e-05,1.87365]
[1778452053561,54.8,81515.09,0.0,0.9912,1e-05,1.87365]
[1778452053979,54.8,81515.09,0.0,0.9912,1e-05,1.87365]
[1778452053983,54.81,81583.89,0.0,0.99157,1e-05,1.80585]
[1778452054660,54.83,81585.62,0.0,0.99156,1e-05,1.80923]
[1778452057360,54.89,81587.46,0.0,0.99151,1e-05,1.81736]
[1778452057681,54.91,81592.11,0.0,0.99151,1e-05,1.81766]
[1778452058688,54.94,81595.78,0.0,0.99151,1e-05,1.8189]
[1778452059532,54.94,81595.78,0.0,0.99151,1e-05,1.8189]
[1778452060122,54.94,81595.78,0.0,0.99151,1e-05,1.8189]
[1778452060142,54.97,81617.41,0.0,0.99159,1e-05,1.80255]
[1778452060705,54.97,81661.57,0.0,0.99183,1e-05,1.75998]
[1778452061712,54.97,81667.35,0.0,0.99185,1e-05,1.75573]
[1778452063592,55.01,81675.78,0.0,0.99186,1e-05,1.75354]
[1778452063727,55.01,81685.76,0.0,0.99191,1e-05,1.74467]
[1778452064483,55.01,81685.76,0.0,0.99191,1e-05,1.74467]
[1778452064734,55.04,81675.56,0.0,0.99182,1e-05,1.76039]
[1778452065741,55.07,81675.77,0.0,0.9918,1e-05,1.76594]
[1778452067755,55.08,81687.62,0.0,0.99185,1e-05,1.7558]
[1778452068539,55.08,81687.62,0.0,0.99185,1e-05,1.7558]
[1778452068762,55.11,81693.35,0.0,0.99185,1e-05,1.75618]
[1778452069769,55.15,81677.69,0.0,0.99174,1e-05,1.77696]
[1778452070578,55.15,81677.69,0.0,0.99174,1e-05,1.77696]
[1778452070820,55.15,81677.69,0.0,0.99174,1e-05,1.77696]
[1778452070860,55.15,81674.4,0.0,0.99172,1e-05,1.78066]
[1778452071783,55.18,81666.59,0.0,0.99165,1e-05,1.79358]
[1778452073797,55.23,81650.03,0.0,0.99151,1e-05,1.81985]
[1778452074804,55.24,81650.31,0.0,0.99151,1e-05,1.82005]
[1778452075812,55.24,81642.24,0.0,0.99146,1e-05,1.82842]
[1778452076583,55.24,81642.24,0.0,0.99146,1e-05,1.82842]
[1778452076819,55.24,81642.24,0.0,0.99146,1e-05,1.82842]
[1778452080577,55.25,81642.72,0.0,0.99145,1e-05,1.82976]
[1778452080847,55.25,81648.99,0.0,0.99148,1e-05,1.82407]
[1778452081520,55.25,81648.99,0.0,0.99148,1e-05,1.82407]
[1778452081854,55.25,81671.17,0.0,0.9916,1e-05,1.80295]
[1778452082861,55.28,81661.19,0.0,0.99152,1e-05,1.81759]
[1778452083868,55.28,81654.21,0.0,0.99148,1e-05,1.82487]
[1778452085564,55.29,81653.89,0.0,0.99148,1e-05,1.82564]
[1778452085882,55.29,81647.99,0.0,0.99144,1e-05,1.83188]
[1778452086889,55.29,81657.05,0.0,0.99149,1e-05,1.82346]
[1778452088912,55.3,81663.79,0.0,0.99152,1e-05,1.81781]
[1778452089917,55.3,81683.82,0.0,0.99162,1e-05,1.79885]
[1778452090925,55.3,81675.8,0.0,0.99158,1e-05,1.80711]
[1778452091932,55.3,81665.05,0.0,0.99152,1e-05,1.81805]
[1778452092939,55.31,81665.09,0.0,0.99152,1e-05,1.81848]
[1778452094953,55.31,81674.1,0.0,0.99156,1e-05,1.81065]
[1778452095960,55.31,81678.21,0.0,0.99158,1e-05,1.80714]
[1778452096967,55.32,81683.75,0.0,0.9916,1e-05,1.80227]
[1778452098981,55.35,81671.59,0.0,0.99151,1e-05,1.81948]
[1778452099992,55.35,81667.96,0.0,0.99149,1e-05,1.82349]
[1778452101023,55.35,81656.43,0.0,0.99143,1e-05,1.83522]
[1778452102013,55.35,81650.52,0.0,0.99139,1e-05,1.84146]
[1778452104028,55.36,81656.34,0.0,0.99142,1e-05,1.8366]
[1778452105098,55.36,81656.34,0.0,0.99142,1e-05,1.8366]
[1778452105156,55.36,81655.57,0.0,0.99141,1e-05,1.83779]
[1778452106041,55.36,81651.63,0.0,0.99139,1e-05,1.84209]
[1778452107101,55.36,81651.63,0.0,0.99139,1e-05,1.84209]
[1778452107193,55.37,81648.13,0.0,0.99137,1e-05,1.84596]
[1778452108078,55.37,81636.34,0.0,0.9913,1e-05,1.85802]
[1778452109064,55.37,81623.76,0.0,0.99123,1e-05,1.87092]
[1778452110071,55.37,81623.52,0.0,0.99123,1e-05,1.87153]
[1778452111821,55.37,81623.83,0.0,0.99123,1e-05,1.87035]
[1778452112086,55.38,81621.41,0.0,0.99122,1e-05,1.87313]
[1778452113093,55.38,81613.19,0.0,0.99117,1e-05,1.88171]
[1778452116120,55.38,81601.87,0.0,0.9911,1e-05,1.89413]
[1778452117123,55.39,81607.2,0.0,0.99113,1e-05,1.8891]
[1778452117600,55.39,81607.2,0.0,0.99113,1e-05,1.8891]
[1778452118089,55.39,81607.2,0.0,0.99113,1e-05,1.8891]
[1778452118130,55.39,81604.83,0.0,0.99112,1e-05,1.89182]
[1778452119137,55.39,81600.57,0.0,0.99109,1e-05,1.89644]
[1778452120145,55.39,81597.87,0.0,0.99107,1e-05,1.89949]
[1778452121152,55.39,81602.55,0.0,0.9911,1e-05,1.8951]
[1778452123166,55.4,81597.93,0.0,0.99107,1e-05,1.90041]
[1778452124173,55.4,81593.68,0.0,0.99104,1e-05,1.90502]
[1778452125180,55.4,81587.62,0.0,0.99101,1e-05,1.91147]
[1778452126187,55.4,81585.3,0.0,0.99099,1e-05,1.91412]
[1778452128201,55.4,81571.02,0.0,0.99091,1e-05,1.92926]
[1778452129209,55.41,81572.3,0.0,0.99092,1e-05,1.92823]
[1778452133236,55.41,81566.09,0.0,0.99088,1e-05,1.93566]
[1778452137562,55.42,81567.56,0.0,0.99088,1e-05,1.93518]
[1778452137809,55.42,81567.56,0.0,0.99088,1e-05,1.93518]
[1778452141292,55.42,81570.05,0.0,0.99089,1e-05,1.93365]
[1778452141919,55.42,81570.05,0.0,0.99089,1e-05,1.93365]
[1778452142064,55.42,81570.05,0.0,0.99089,1e-05,1.93365]
[1778452143306,55.42,81560.81,0.0,0.99083,1e-05,1.94364]
[1778452144314,55.43,81554.32,0.0,0.99079,1e-05,1.95056]
[1778452144842,55.43,81554.32,0.0,0.99079,1e-05,1.95056]
[1778452145064,55.43,81554.32,0.0,0.99079,1e-05,1.95056]
[1778452145320,55.43,81551.42,0.0,0.99078,1e-05,1.95378]
[1778452145677,55.43,81551.42,0.0,0.99078,1e-05,1.95378]
[1778452146327,55.43,81542.09,0.0,0.99072,1e-05,1.96366]
[1778452147334,55.43,81541.71,0.0,0.99072,1e-05,1.96426]
[1778452149348,55.43,81538.25,0.0,0.9907,1e-05,1.96825]
[1778452150355,55.43,81541.91,0.0,0.99072,1e-05,1.96465]
[1778452153376,55.44,81532.59,0.0,0.99066,1e-05,1.97495]
[1778452154383,55.44,81529.44,0.0,0.99064,1e-05,1.97841]
[1778452155390,55.44,81526.7,0.0,0.99062,1e-05,1.98145]
[1778452155816,55.44,81526.7,0.0,0.99062,1e-05,1.98145]
[1778452155874,55.44,81526.7,0.0,0.99062,1e-05,1.98145]
[1778452156059,55.44,81526.7,0.0,0.99062,1e-05,1.98145]
[1778452156397,55.44,81527.08,0.0,0.99062,1e-05,1.98123]
[1778452158411,55.44,81529.55,0.0,0.99064,1e-05,1.97899]
[1778452159418,55.44,81534.42,0.0,0.99066,1e-05,1.9741]
[1778452160425,55.44,81538.2,0.0,0.99068,1e-05,1.97035]
[1778452162439,55.44,81526.27,0.0,0.99061,1e-05,1.98316]
[1778452163446,55.45,81523.29,0.0,0.9906,1e-05,1.98646]
[1778452164453,55.45,81523.22,0.0,0.99059,1e-05,1.9867]
[1778452165460,55.45,81518.48,0.0,0.99057,1e-05,1.99183]
[1778452166468,55.45,81515.09,0.0,0.99055,1e-05,1.99554]
[1778452171506,55.45,81516.29,0.0,0.99055,1e-05,1.9937]
[1778452172514,55.45,81510.58,0.0,0.99052,1e-05,1.99984]
[1778452173520,55.45,81503.34,0.0,0.99048,1e-05,2.00762]
[1778452174532,55.45,81499.36,0.0,0.99045,1e-05,2.01196]
[1778452176545,55.45,81498.39,0.0,0.99045,1e-05,2.01322]
[1778452179566,55.46,81501.01,0.0,0.99046,1e-05,2.0108]
[1778452180573,55.46,81507.39,0.0,0.9905,1e-05,2.00418]
[1778452183594,55.46,81502.48,0.0,0.99047,1e-05,2.00975]
[1778452184601,55.46,81498.98,0.0,0.99044,1e-05,2.01358]
[1778452186615,55.46,81500.09,0.0,0.99045,1e-05,2.01276]
[1778452191650,55.46,81499.94,0.0,0.99044,1e-05,2.01351]
[1778452193665,55.47,81504.12,0.0,0.99047,1e-05,2.00933]
[1778452197695,55.47,81497.37,0.0,0.99043,1e-05,2.01697]
[1778452198986,55.47,81497.37,0.0,0.99043,1e-05,2.01697]
[1778452199062,55.47,81497.37,0.0,0.99043,1e-05,2.01697]
[1778452199709,55.47,81494.26,0.0,0.99041,1e-05,2.02049]
[1778452200716,55.47,81497.54,0.0,0.99042,1e-05,2.01713]
[1778452202458,55.47,81497.54,0.0,0.99042,1e-05,2.01713]
[1778452201723,55.47,81494.94,0.0,0.99041,1e-05,2.01999]
[1778452202560,55.47,81494.94,0.0,0.99041,1e-05,2.01999]
[1778452202730,55.47,81498.85,0.0,0.99043,1e-05,2.01596]
[1778452204744,55.47,81504.49,0.0,0.99046,1e-05,2.01023]
[1778452205754,55.47,81509.79,0.0,0.99049,1e-05,2.00477]
[1778452207376,55.47,81509.79,0.0,0.99049,1e-05,2.00477]
[1778452207565,55.47,81511.06,0.0,0.9905,1e-05,2.00357]
[1778452208772,55.48,81517.56,0.0,0.99054,1e-05,1.99702]
[1778452212063,55.48,81517.69,0.0,0.99054,1e-05,1.99718]
[1778452212310,55.48,81517.69,0.0,0.99054,1e-05,1.99718]
[1778452212674,55.48,81518.4,0.0,0.99054,1e-05,1.99659]
[1778452212812,55.48,81518.4,0.0,0.99054,1e-05,1.99659]
[1778452212906,55.48,81511.67,0.0,0.9905,1e-05,2.00381]
[1778452213808,55.48,81509.56,0.0,0.99049,1e-05,2.00617]
[1778452215541,55.48,81507.97,0.0,0.99048,1e-05,2.00798]
[1778452215563,55.48,81507.97,0.0,0.99048,1e-05,2.00798]
[1778452218738,55.48,81507.91,0.0,0.99047,1e-05,2.00844]
[1778452218843,55.48,81497.22,0.0,0.99041,1e-05,2.01987]
[1778452219850,55.48,81499.21,0.0,0.99042,1e-05,2.01788]
[1778452221940,55.48,81499.67,0.0,0.99042,1e-05,2.0175]
[1778452222064,55.48,81499.67,0.0,0.99042,1e-05,2.0175]
[1778452225896,55.49,81504.37,0.0,0.99045,1e-05,2.01309]
[1778452226899,55.49,81509.37,0.0,0.99048,1e-05,2.00794]
[1778452227747,55.49,81509.37,0.0,0.99048,1e-05,2.00794]
[1778452227814,55.49,81509.37,0.0,0.99048,1e-05,2.00794]
[1778452229920,55.49,81513.29,0.0,0.9905,1e-05,2.0042]
[1778452230935,55.49,81506.02,0.0,0.99045,1e-05,2.01201]
[1778452231938,55.49,81497.03,0.0,0.99041,1e-05,2.02034]
[1778452233952,55.49,81492.25,0.0,0.99038,1e-05,2.02562]
[1778452235477,55.49,81492.25,0.0,0.99038,1e-05,2.02562]
[1778452235488,55.49,81494.24,0.0,0.99039,1e-05,2.02361]
[1778452235572,55.49,81494.24,0.0,0.99039,1e-05,2.02361]
[1778452236315,55.49,81494.24,0.0,0.99039,1e-05,2.02361]
[1778452236370,55.49,81492.69,0.0,0.99038,1e-05,2.02536]
[1778452236973,55.49,81486.41,0.0,0.99034,1e-05,2.03214]
[1778452237980,55.49,81482.2,0.0,0.99032,1e-05,2.03672]
[1778452239994,55.49,81479.42,0.0,0.9903,1e-05,2.03985]
[1778452241161,55.49,81479.42,0.0,0.9903,1e-05,2.03985]
[1778452241170,55.49,81473.16,0.0,0.99026,1e-05,2.04662]
[1778452243166,55.5,81473.5,0.0,0.99026,1e-05,2.04632]
[1778452243312,55.5,81473.5,0.0,0.99026,1e-05,2.04632]
[1778452247043,55.5,81470.85,0.0,0.99024,1e-05,2.04947]
[1778452248050,55.5,81466.64,0.0,0.99022,1e-05,2.05405]
[1778452249058,55.5,81469.81,0.0,0.99024,1e-05,2.05069]
[1778452250064,55.5,81477.41,0.0,0.99028,1e-05,2.0426]
[1778452252051,55.5,81478.25,0.0,0.99029,1e-05,2.04177]
[1778452252066,55.5,81478.25,0.0,0.99029,1e-05,2.04177]
[1778452254092,55.5,81468.38,0.0,0.99023,1e-05,2.05256]
[1778452255099,55.5,81458.32,0.0,0.99017,1e-05,2.06344]
[1778452256106,55.5,81460.03,0.0,0.99018,1e-05,2.06163]
[1778452256963,55.5,81460.03,0.0,0.99018,1e-05,2.06163]
[1778452257113,55.5,81462.04,0.0,0.99019,1e-05,2.0595]
[1778452258194,55.5,81462.04,0.0,0.99019,1e-05,2.0595]
[1778452258232,55.5,81461.36,0.0,0.99018,1e-05,2.06027]
[1778452262148,55.5,81458.51,0.0,0.99017,1e-05,2.06348]
[1778452263155,55.5,81460.66,0.0,0.99018,1e-05,2.0612]
[1778452264162,55.5,81458.09,0.0,0.99016,1e-05,2.06401]
[1778452264800,55.5,81458.09,0.0,0.99016,1e-05,2.06401]
[1778452264818,55.5,81458.09,0.0,0.99016,1e-05,2.06401]
[1778452265169,55.5,81460.8,0.0,0.99018,1e-05,2.06111]
[1778452268314,55.5,81459.45,0.0,0.99017,1e-05,2.06264]
[1778452268404,55.5,81459.9,0.0,0.99017,1e-05,2.06219]
[1778452269836,55.5,81461.89,0.0,0.99019,1e-05,2.06008]
[1778452270080,55.5,81461.89,0.0,0.99019,1e-05,2.06008]
[1778452270204,55.5,81466.92,0.0,0.99022,1e-05,2.0547]
[1778452271211,55.5,81475.44,0.0,0.99027,1e-05,2.04561]
[1778452272219,55.5,81464.27,0.0,0.9902,1e-05,2.05766]
[1778452273374,55.5,81464.27,0.0,0.9902,1e-05,2.05766]
[1778452273569,55.5,81464.27,0.0,0.9902,1e-05,2.05766]
[1778452273414,55.5,81460.95,0.0,0.99018,1e-05,2.06128]
[1778452274975,55.5,81460.0,0.0,0.99017,1e-05,2.06234]
[1778452275065,55.5,81460.0,0.0,0.99017,1e-05,2.06234]
[1778452275240,55.5,81460.62,0.0,0.99018,1e-05,2.06171]
[1778452277254,55.5,81465.34,0.0,0.9902,1e-05,2.05669]
[1778452277932,55.5,81465.34,0.0,0.9902,1e-05,2.05669]
[1778452280552,55.5,81464.25,0.0,0.9902,1e-05,2.05794]
[1778452280276,55.5,81473.88,0.0,0.99025,1e-05,2.04764]
[1778452281364,55.5,81473.88,0.0,0.99025,1e-05,2.04764]
[1778452281560,55.5,81473.88,0.0,0.99025,1e-05,2.04764]
[1778452281385,55.5,81476.71,0.0,0.99027,1e-05,2.04467]
[1778452283297,55.5,81498.89,0.0,0.9904,1e-05,2.02117]
[1778452284307,55.51,81502.46,0.0,0.99042,1e-05,2.0175]
[1778452288335,55.51,81509.14,0.0,0.99046,1e-05,2.01092]
[1778452288826,55.51,81509.14,0.0,0.99046,1e-05,2.01092]
[1778452289342,55.51,81514.66,0.0,0.99049,1e-05,2.00523]
[1778452291356,55.51,81519.91,0.0,0.99053,1e-05,1.99868]
[1778452292870,55.51,81522.63,0.0,0.99054,1e-05,1.99597]
[1778452293380,55.51,81538.33,0.0,0.99063,1e-05,1.97971]
[1778452294387,55.51,81541.88,0.0,0.99065,1e-05,1.9762]
[1778452299422,55.52,81542.48,0.0,0.99065,1e-05,1.97652]
[1778452300429,55.52,81535.2,0.0,0.99061,1e-05,1.9843]
[1778452302443,55.52,81528.85,0.0,0.99057,1e-05,1.99129]
[1778452303160,55.52,81528.85,0.0,0.99057,1e-05,1.99129]
[1778452303311,55.52,81528.85,0.0,0.99057,1e-05,1.99129]
[1778452305082,55.52,81526.98,0.0,0.99055,1e-05,1.99358]
[1778452305310,55.52,81526.98,0.0,0.99055,1e-05,1.99358]
[1778452305464,55.52,81527.18,0.0,0.99055,1e-05,1.99353]
[1778452308485,55.53,81537.76,0.0,0.99061,1e-05,1.98294]
[1778452309492,55.53,81537.01,0.0,0.99061,1e-05,1.9839]
[1778452309825,55.53,81537.01,0.0,0.99061,1e-05,1.9839]
[1778452310499,55.53,81546.07,0.0,0.99066,1e-05,1.97464]
[1778452311506,55.53,81557.28,0.0,0.99072,1e-05,1.96321]
[1778452311757,55.53,81557.28,0.0,0.99072,1e-05,1.96321]
[1778452312513,55.53,81569.42,0.0,0.99079,1e-05,1.95091]
[1778452313520,55.53,81573.36,0.0,0.99081,1e-05,1.94709]
[1778452318237,55.54,81569.72,0.0,0.99079,1e-05,1.95179]
[1778452318315,55.54,81569.72,0.0,0.99079,1e-05,1.95179]
[1778452319067,55.54,81567.14,0.0,0.99077,1e-05,1.95468]
[1778452319562,55.54,81570.54,0.0,0.99079,1e-05,1.95141]
[1778452320569,55.54,81575.79,0.0,0.99082,1e-05,1.94624]
[1778452321500,55.54,81575.79,0.0,0.99082,1e-05,1.94624]
[1778452321576,55.54,81569.26,0.0,0.99078,1e-05,1.9532]
[1778452322583,55.54,81563.22,0.0,0.99074,1e-05,1.95965]
[1778452323567,55.54,81563.22,0.0,0.99074,1e-05,1.95965]
[1778452323590,55.54,81573.49,0.0,0.9908,1e-05,1.94929]
[1778452324597,55.54,81588.04,0.0,0.99088,1e-05,1.93462]
[1778452325604,55.55,81602.29,0.0,0.99096,1e-05,1.92037]
[1778452326611,55.55,81592.39,0.0,0.9909,1e-05,1.9307]
[1778452327618,55.55,81591.61,0.0,0.9909,1e-05,1.93178]
[1778452328625,55.55,81589.84,0.0,0.99089,1e-05,1.93385]
[1778452329593,55.55,81589.84,0.0,0.99089,1e-05,1.93385]
[1778452329812,55.55,81589.88,0.0,0.99088,1e-05,1.93407]
[1778452330331,55.55,81589.88,0.0,0.99088,1e-05,1.93407]
[1778452330560,55.55,81589.88,0.0,0.99088,1e-05,1.93407]
[1778452330639,55.55,81591.1,0.0,0.99089,1e-05,1.93309]
[1778452331646,55.55,81587.09,0.0,0.99087,1e-05,1.93744]
[1778452334733,55.56,81587.75,0.0,0.99087,1e-05,1.93728]
[1778452334809,55.56,81599.53,0.0,0.99093,1e-05,1.92552]
[1778452335685,55.56,81628.87,0.0,0.99109,1e-05,1.89612]
[1778452336692,55.56,81631.45,0.0,0.99111,1e-05,1.8938]
[1778452337703,55.56,81648.58,0.0,0.9912,1e-05,1.87701]
[1778452338678,55.56,81648.58,0.0,0.9912,1e-05,1.87701]
[1778452338709,55.56,81665.13,0.0,0.99129,1e-05,1.86092]
[1778452339804,55.56,81665.13,0.0,0.99129,1e-05,1.86092]
[1778452339882,55.57,81673.57,0.0,0.99133,1e-05,1.85294]
[1778452340742,55.57,81706.67,0.0,0.9915,1e-05,1.82097]
[1778452341764,55.57,81749.23,0.0,0.99172,1e-05,1.78045]
[1778452342767,55.59,81788.03,0.0,0.9919,1e-05,1.74819]
[1778452343696,55.59,81788.03,0.0,0.9919,1e-05,1.74819]
[1778452343869,55.59,81788.03,0.0,0.9919,1e-05,1.74819]
[1778452343968,55.6,81781.36,0.0,0.99186,1e-05,1.75496]
[1778452344781,55.63,81775.2,0.0,0.9918,1e-05,1.76647]
[1778452345790,55.66,81770.18,0.0,0.99175,1e-05,1.77671]
[1778452346797,55.69,81775.35,0.0,0.99174,1e-05,1.77709]
[1778452347783,55.69,81775.35,0.0,0.99174,1e-05,1.77709]
[1778452348125,55.69,81775.35,0.0,0.99174,1e-05,1.77709]
[1778452348170,55.72,81764.61,0.0,0.99166,1e-05,1.79302]
[1778452348814,55.72,81746.25,0.0,0.99156,1e-05,1.81062]
[1778452349821,55.72,81727.94,0.0,0.99146,1e-05,1.82882]
[1778452350833,55.75,81699.16,0.0,0.99129,1e-05,1.86163]
[1778452352063,55.75,81699.16,0.0,0.99129,1e-05,1.86163]
[1778452352133,55.77,81711.5,0.0,0.99133,1e-05,1.85252]
[1778452352847,55.77,81714.79,0.0,0.99135,1e-05,1.84969]
[1778452354986,55.8,81709.29,0.0,0.9913,1e-05,1.85903]
[1778452355896,55.8,81722.45,0.0,0.99137,1e-05,1.84614]
[1778452356903,55.84,81728.32,0.0,0.99136,1e-05,1.84818]
[1778452357910,55.86,81722.84,0.0,0.99131,1e-05,1.85749]
[1778452358917,55.88,81716.36,0.0,0.99125,1e-05,1.86764]
[1778452362945,55.89,81710.43,0.0,0.99122,1e-05,1.87493]
[1778452364959,55.89,81720.93,0.0,0.99127,1e-05,1.86528]
[1778452365966,55.91,81722.71,0.0,0.99126,1e-05,1.86714]
[1778452367980,55.95,81717.9,0.0,0.99119,1e-05,1.87895]
[1778452368987,55.95,81726.87,0.0,0.99124,1e-05,1.87044]
[1778452371001,55.97,81718.6,0.0,0.99118,1e-05,1.8824]
[1778452373016,55.98,81712.24,0.0,0.99114,1e-05,1.88936]
[1778452374023,55.98,81701.52,0.0,0.99108,1e-05,1.90035]
[1778452375030,55.98,81700.39,0.0,0.99107,1e-05,1.90177]
[1778452379927,55.99,81698.12,0.0,0.99105,1e-05,1.90521]
[1778452380063,55.99,81698.12,0.0,0.99105,1e-05,1.90521]
[1778452380197,55.99,81698.12,0.0,0.99105,1e-05,1.90521]
[1778452380312,55.99,81698.12,0.0,0.99105,1e-05,1.90521]
[1778452380413,55.99,81698.96,0.0,0.99105,1e-05,1.90495]
[1778452383086,55.99,81682.01,0.0,0.99096,1e-05,1.92253]
[1778452384093,55.99,81678.65,0.0,0.99094,1e-05,1.92618]
[1778452385369,55.99,81692.21,0.0,0.99101,1e-05,1.9128]
[1778452386107,56.0,81696.59,0.0,0.99103,1e-05,1.90869]
[1778452387648,56.0,81696.59,0.0,0.99103,1e-05,1.90869]
[1778452388407,56.0,81692.91,0.0,0.99101,1e-05,1.91266]
[1778452390648,56.0,81693.19,0.0,0.99101,1e-05,1.91293]
[1778452390749,56.0,81686.41,0.0,0.99097,1e-05,1.92029]
[1778452390826,56.0,81686.41,0.0,0.99097,1e-05,1.92029]
[1778452391143,56.0,81671.85,0.0,0.99089,1e-05,1.93498]
[1778452392150,56.0,81670.54,0.0,0.99088,1e-05,1.93654]
[1778452395171,56.01,81660.33,0.0,0.99082,1e-05,1.94761]
[1778452397238,56.01,81657.15,0.0,0.9908,1e-05,1.95107]
[1778452397312,56.01,81657.15,0.0,0.9908,1e-05,1.95107]
[1778452398192,56.01,81666.97,0.0,0.99085,1e-05,1.9415]
[1778452400206,56.01,81671.21,0.0,0.99087,1e-05,1.93764]
[1778452400962,56.01,81671.21,0.0,0.99087,1e-05,1.93764]
[1778452401064,56.01,81671.21,0.0,0.99087,1e-05,1.93764]
[1778452401586,56.01,81671.21,0.0,0.99087,1e-05,1.93764]
[1778452401687,56.02,81671.07,0.0,0.99087,1e-05,1.93825]
[1778452401812,56.02,81671.07,0.0,0.99087,1e-05,1.93825]
[1778452404234,56.02,81664.12,0.0,0.99083,1e-05,1.94577]
[1778452406002,56.02,81664.11,0.0,0.99083,1e-05,1.94601]
[1778452406065,56.02,81664.11,0.0,0.99083,1e-05,1.94601]
[1778452406248,56.02,81657.7,0.0,0.99079,1e-05,1.95276]
[1778452411283,56.03,81660.6,0.0,0.99081,1e-05,1.94956]
[1778452412707,56.03,81660.6,0.0,0.99081,1e-05,1.94956]
[1778452412812,56.03,81663.87,0.0,0.99082,1e-05,1.94644]
[1778452413489,56.03,81663.87,0.0,0.99082,1e-05,1.94644]
[1778452413561,56.03,81663.87,0.0,0.99082,1e-05,1.94644]
[1778452413590,56.03,81666.84,0.0,0.99084,1e-05,1.94385]
[1778452418913,56.04,81666.65,0.0,0.99083,1e-05,1.94492]
[1778452419062,56.04,81666.65,0.0,0.99083,1e-05,1.94492]
[1778452420348,56.04,81671.28,0.0,0.99086,1e-05,1.94066]
[1778452422365,56.04,81676.9,0.0,0.99089,1e-05,1.93542]
[1778452423371,56.04,81682.47,0.0,0.99092,1e-05,1.93002]
[1778452424239,56.04,81682.47,0.0,0.99092,1e-05,1.93002]
[1778452424470,56.04,81699.64,0.0,0.99101,1e-05,1.91299]
[1778452424962,56.04,81699.64,0.0,0.99101,1e-05,1.91299]
[1778452425451,56.04,81777.43,0.0,0.99143,1e-05,1.83661]
[1778452426465,56.05,81798.82,0.0,0.99154,1e-05,1.81644]
[1778452427474,56.05,81854.8,0.0,0.99182,1e-05,1.7638]
[1778452428349,56.05,81854.8,0.0,0.99182,1e-05,1.7638]
[1778452428647,56.05,81854.8,0.0,0.99182,1e-05,1.7638]
[1778452428710,56.08,81878.58,0.0,0.99191,1e-05,1.74775]
[1778452429491,56.08,81910.93,0.0,0.99207,0.0,1.71795]
[1778452430501,56.11,81932.66,0.0,0.99215,0.0,1.70359]
[1778452431509,56.15,81988.07,0.0,0.99238,0.0,1.65967]
[1778452432303,56.15,81988.07,0.0,0.99238,0.0,1.65967]
[1778452432381,56.15,81988.07,0.0,0.99238,0.0,1.65967]
[1778452432515,56.21,82009.53,0.0,0.99243,0.0,1.65078]
[1778452433522,56.31,81990.25,0.0,0.99225,0.0,1.68491]
[1778452434530,56.31,82043.58,0.0,0.9925,0.0,1.63835]
[1778452435537,56.35,82037.54,0.0,0.99243,0.0,1.65085]
[1778452436331,56.35,82037.54,0.0,0.99243,0.0,1.65085]
[1778452436586,56.35,82037.54,0.0,0.99243,0.0,1.65085]
[1778452437550,56.4,82051.61,0.0,0.99246,0.0,1.64622]
[1778452438558,56.44,82037.73,0.0,0.99236,0.0,1.66548]
[1778452439565,56.48,82004.26,0.0,0.99216,0.0,1.70209]
[1778452440416,56.48,82004.26,0.0,0.99216,0.0,1.70209]
[1778452440670,56.48,82004.26,0.0,0.99216,0.0,1.70209]
[1778452440697,56.52,81986.24,0.0,0.99204,0.0,1.72449]
[1778452441580,56.55,81980.73,0.0,0.99199,0.0,1.7352]
[1778452442587,56.58,82005.62,0.0,0.99208,0.0,1.71804]
[1778452443594,56.61,82035.79,0.0,0.99219,0.0,1.69662]
[1778452444465,56.61,82035.79,0.0,0.99219,0.0,1.69662]
[1778452444662,56.61,82035.79,0.0,0.99219,0.0,1.69662]
[1778452444687,56.67,82063.67,0.0,0.99227,0.0,1.6819]
[1778452445611,56.68,82071.33,0.0,0.99231,0.0,1.67613]
[1778452446620,56.72,82057.92,0.0,0.99221,0.0,1.6945]
[1778452447625,56.75,82034.48,0.0,0.99206,0.0,1.7217]
[1778452448484,56.75,82034.48,0.0,0.99206,0.0,1.7217]
[1778452448634,56.76,82029.85,0.0,0.99204,0.0,1.72692]
[1778452449407,56.76,82029.85,0.0,0.99204,0.0,1.72692]
[1778452449639,56.76,82012.52,0.0,0.99194,0.0,1.74373]
[1778452450646,56.77,82018.79,0.0,0.99197,0.0,1.73905]
[1778452452661,56.78,81998.71,0.0,0.99186,0.0,1.75944]
[1778452453461,56.78,81998.71,0.0,0.99186,0.0,1.75944]
[1778452453668,56.79,81996.2,0.0,0.99184,0.0,1.76272]
[1778452454676,56.79,81983.44,0.0,0.99177,1e-05,1.77548]
[1778452454946,56.79,81983.44,0.0,0.99177,1e-05,1.77548]
[1778452455682,56.8,81978.56,0.0,0.99175,1e-05,1.78095]
[1778452457704,56.81,81993.0,0.0,0.99181,0.0,1.76955]
[1778452458711,56.82,82001.27,0.0,0.99184,0.0,1.76287]
[1778452458991,56.82,82001.27,0.0,0.99184,0.0,1.76287]
[1778452459214,56.82,82001.27,0.0,0.99184,0.0,1.76287]
[1778452460726,56.88,81990.73,0.0,0.99173,1e-05,1.78409]
[1778452462740,56.89,81974.04,0.0,0.99164,1e-05,1.80057]
[1778452463068,56.89,81974.04,0.0,0.99164,1e-05,1.80057]
[1778452463748,56.89,81970.37,0.0,0.99162,1e-05,1.80444]
[1778452464755,56.89,81975.24,0.0,0.99164,1e-05,1.8003]
[1778452465778,56.89,81975.24,0.0,0.99164,1e-05,1.8003]
[1778452465875,56.89,81985.72,0.0,0.99169,1e-05,1.79094]
[1778452466769,56.9,81985.68,0.0,0.99169,1e-05,1.79142]
[1778452469831,56.92,81992.37,0.0,0.9917,1e-05,1.79007]
[1778452469856,56.95,81995.25,0.0,0.99169,1e-05,1.79184]
[1778452470010,56.95,81995.25,0.0,0.99169,1e-05,1.79184]
[1778452470797,56.95,81995.16,0.0,0.99169,1e-05,1.79237]
[1778452472811,57.0,81980.53,0.0,0.99157,1e-05,1.81346]
[1778452473907,57.02,81978.78,0.0,0.99154,1e-05,1.81912]
[1778452474211,57.02,81978.78,0.0,0.99154,1e-05,1.81912]
[1778452476839,57.03,82000.16,0.0,0.99164,1e-05,1.80025]
[1778452477851,57.05,81999.48,0.0,0.99162,1e-05,1.80512]
[1778452478100,57.05,81999.48,0.0,0.99162,1e-05,1.80512]
[1778452478507,57.05,81999.48,0.0,0.99162,1e-05,1.80512]
[1778452479902,57.06,81983.48,0.0,0.99153,1e-05,1.82096]
[1778452480878,57.06,81973.35,0.0,0.99148,1e-05,1.83091]
[1778452481885,57.06,81976.94,0.0,0.9915,1e-05,1.82789]
[1778452482574,57.06,81976.94,0.0,0.9915,1e-05,1.82789]
[1778452482903,57.06,81978.44,0.0,0.9915,1e-05,1.82685]
[1778452483507,57.06,81978.44,0.0,0.9915,1e-05,1.82685]
[1778452483910,57.07,81970.88,0.0,0.99146,1e-05,1.83438]
[1778452484917,57.07,81957.6,0.0,0.99139,1e-05,1.84737]
[1778452485925,57.09,81941.15,0.0,0.99129,1e-05,1.86652]
[1778452486939,57.09,81944.59,0.0,0.9913,1e-05,1.86352]
[1778452487576,57.09,81944.59,0.0,0.9913,1e-05,1.86352]
[1778452487938,57.09,81959.81,0.0,0.99138,1e-05,1.84927]
[1778452488945,57.09,81965.19,0.0,0.99141,1e-05,1.84448]
[1778452489954,57.09,81978.56,0.0,0.99147,1e-05,1.83214]
[1778452490987,57.1,81991.93,0.0,0.99154,1e-05,1.81989]
[1778452491972,57.1,81995.09,0.0,0.99155,1e-05,1.8173]
[1778452493497,57.1,81995.09,0.0,0.99155,1e-05,1.8173]
[1778452493596,57.1,81992.7,0.0,0.99154,1e-05,1.82033]
[1778452495997,57.11,82001.61,0.0,0.99158,1e-05,1.81273]
[1778452498011,57.11,82004.01,0.0,0.99158,1e-05,1.81167]
[1778452499586,57.11,82004.01,0.0,0.99158,1e-05,1.81167]
[1778452499819,57.11,82004.01,0.0,0.99158,1e-05,1.81167]
[1778452499888,57.12,82003.4,0.0,0.99158,1e-05,1.81323]
[1778452500028,57.12,82006.77,0.0,0.99159,1e-05,1.81008]
[1778452501033,57.12,82023.67,0.0,0.99168,1e-05,1.79491]
[1778452502612,57.12,82023.67,0.0,0.99168,1e-05,1.79491]
[1778452502731,57.12,82023.67,0.0,0.99168,1e-05,1.79491]
[1778452502900,57.18,82025.82,0.0,0.99163,1e-05,1.80323]
[1778452503317,57.18,82025.82,0.0,0.99163,1e-05,1.80323]
[1778452503341,57.18,82045.24,0.0,0.99173,0.0,1.78521]
[1778452504113,57.18,82045.24,0.0,0.99173,0.0,1.78521]
[1778452504123,57.21,82052.79,0.0,0.99174,0.0,1.78261]
[1778452506967,57.23,82053.47,0.0,0.99172,0.0,1.78639]
[1778452506067,57.26,82049.14,0.0,0.99168,1e-05,1.79474]
[1778452507081,57.28,82035.75,0.0,0.99159,1e-05,1.81141]
[1778452508082,57.28,82013.89,0.0,0.99148,1e-05,1.83252]
[1778452509088,57.31,82005.71,0.0,0.9914,1e-05,1.84579]
[1778452511026,57.33,82004.94,0.0,0.99138,1e-05,1.84984]
[1778452511125,57.34,82004.19,0.0,0.99138,1e-05,1.85087]
[1778452513123,57.34,82015.39,0.0,0.99143,1e-05,1.84091]
[1778452514130,57.36,82030.98,0.0,0.99149,1e-05,1.82958]
[1778452515137,57.38,82038.49,0.0,0.99151,1e-05,1.82609]
[1778452517760,57.4,82039.86,0.0,0.9915,1e-05,1.82843]
[1778452517836,57.44,82042.55,0.0,0.99148,1e-05,1.83305]
[1778452519820,57.44,82041.28,0.0,0.99147,1e-05,1.83424]
[1778452519925,57.46,82037.91,0.0,0.99143,1e-05,1.84124]
[1778452521179,57.48,82049.83,0.0,0.99148,1e-05,1.83337]
[1778452522186,57.48,82053.91,0.0,0.99149,1e-05,1.82989]
[1778452523968,57.48,82053.91,0.0,0.99149,1e-05,1.82989]
[1778452524200,57.48,82048.96,0.0,0.99147,1e-05,1.83525]
[1778452525423,57.48,82048.96,0.0,0.99147,1e-05,1.83525]
[1778452525484,57.49,82059.63,0.0,0.99152,1e-05,1.82559]
[1778452526217,57.49,82041.26,0.0,0.99142,1e-05,1.84322]
[1778452527224,57.49,82032.7,0.0,0.99138,1e-05,1.85165]
[1778452529440,57.49,82029.19,0.0,0.99136,1e-05,1.85529]
[1778452529507,57.49,82027.5,0.0,0.99135,1e-05,1.85721]
[1778452531571,57.5,82025.87,0.0,0.99134,1e-05,1.85907]
[1778452532259,57.5,82020.38,0.0,0.99131,1e-05,1.86366]
[1778452533574,57.5,82020.38,0.0,0.99131,1e-05,1.86366]
[1778452533821,57.5,82020.38,0.0,0.99131,1e-05,1.86366]
[1778452533834,57.5,82017.78,0.0,0.99129,1e-05,1.86673]
[1778452534274,57.5,82013.96,0.0,0.99127,1e-05,1.87038]
[1778452535280,57.5,82006.62,0.0,0.99123,1e-05,1.87769]
[1778452537294,57.51,82010.04,0.0,0.99125,1e-05,1.87496]
[1778452539308,57.51,82016.39,0.0,0.99128,1e-05,1.86945]
[1778452540315,57.51,82011.62,0.0,0.99125,1e-05,1.87429]
[1778452541322,57.51,82023.66,0.0,0.99131,1e-05,1.86308]
[1778452543338,57.52,82007.05,0.0,0.99122,1e-05,1.87955]
[1778452544345,57.52,82003.62,0.0,0.9912,1e-05,1.88311]
[1778452546363,57.52,81993.36,0.0,0.99115,1e-05,1.89351]
[1778452548377,57.52,81987.48,0.0,0.99111,1e-05,1.89967]
[1778452549480,57.52,81987.48,0.0,0.99111,1e-05,1.89967]
[1778452549588,57.52,81987.48,0.0,0.99111,1e-05,1.89967]
[1778452549671,57.52,81987.48,0.0,0.99111,1e-05,1.89967]
[1778452549689,57.53,81975.91,0.0,0.99105,1e-05,1.91134]
[1778452550397,57.53,81969.28,0.0,0.99101,1e-05,1.91779]
[1778452555497,57.53,81969.4,0.0,0.99101,1e-05,1.91847]
[1778452555570,57.53,81969.4,0.0,0.99101,1e-05,1.91847]
[1778452557447,57.53,81961.16,0.0,0.99096,1e-05,1.9271]
[1778452559725,57.54,81959.51,0.0,0.99095,1e-05,1.9289]
[1778452559813,57.54,81959.51,0.0,0.99095,1e-05,1.9289]
[1778452559913,57.54,81967.97,0.0,0.991,1e-05,1.92099]
[1778452560468,57.54,81964.31,0.0,0.99098,1e-05,1.92457]
[1778452562866,57.54,81964.04,0.0,0.99098,1e-05,1.92503]
[1778452564512,57.54,81945.11,0.0,0.99087,1e-05,1.94417]
[1778452565519,57.54,81940.87,0.0,0.99085,1e-05,1.94854]
[1778452566526,57.54,81939.36,0.0,0.99084,1e-05,1.95018]
[1778452567268,57.54,81939.36,0.0,0.99084,1e-05,1.95018]
[1778452567540,57.54,81930.69,0.0,0.99079,1e-05,1.95891]
[1778452568541,57.54,81908.31,0.0,0.99067,1e-05,1.98136]
[1778452569549,57.55,81903.24,0.0,0.99064,1e-05,1.98656]
[1778452570556,57.55,81898.47,0.0,0.99061,1e-05,1.99144]
[1778452571563,57.55,81910.02,0.0,0.99067,1e-05,1.97993]
[1778452572570,57.55,81915.32,0.0,0.9907,1e-05,1.97469]
[1778452573577,57.55,81916.97,0.0,0.99071,1e-05,1.97313]
[1778452574585,57.55,81905.9,0.0,0.99065,1e-05,1.9843]
[1778452576598,57.55,81905.86,0.0,0.99065,1e-05,1.98451]
[1778452577988,57.55,81905.86,0.0,0.99065,1e-05,1.98451]
[1778452578003,57.55,81912.52,0.0,0.99068,1e-05,1.978]
[1778452578612,57.55,81918.89,0.0,0.99072,1e-05,1.97163]
[1778452579570,57.55,81918.89,0.0,0.99072,1e-05,1.97163]
[1778452579671,57.55,81919.24,0.0,0.99072,1e-05,1.97148]
[1778452583647,57.55,81913.17,0.0,0.99069,1e-05,1.97784]
[1778452585719,57.55,81910.95,0.0,0.99067,1e-05,1.98016]
[1778452585958,57.55,81919.27,0.0,0.99072,1e-05,1.97203]
[1778452587675,57.55,81913.84,0.0,0.99069,1e-05,1.97755]
[1778452588682,57.55,81919.91,0.0,0.99072,1e-05,1.97167]
[1778452589689,57.56,81912.2,0.0,0.99068,1e-05,1.97948]
[1778452590696,57.56,81915.87,0.0,0.9907,1e-05,1.97589]
[1778452591703,57.56,81924.57,0.0,0.99075,1e-05,1.96602]
[1778452593717,57.56,81931.78,0.0,0.99079,1e-05,1.95907]
[1778452594724,57.56,81938.11,0.0,0.99082,1e-05,1.95292]
[1778452595527,57.56,81938.11,0.0,0.99082,1e-05,1.95292]
[1778452595573,57.56,81938.11,0.0,0.99082,1e-05,1.95292]
[1778452596738,57.56,81942.68,0.0,0.99085,1e-05,1.94867]
[1778452597745,57.56,81947.87,0.0,0.99087,1e-05,1.94369]
[1778452599023,57.56,81947.87,0.0,0.99087,1e-05,1.94369]
[1778452599759,57.56,81957.77,0.0,0.99092,1e-05,1.93424]
[1778452600766,57.56,81958.86,0.0,0.99093,1e-05,1.93334]
[1778452602780,57.56,81951.11,0.0,0.99089,1e-05,1.94127]
[1778452606398,57.57,81948.42,0.0,0.99087,1e-05,1.94437]
[1778452606808,57.57,81957.54,0.0,0.99092,1e-05,1.93554]
[1778452608822,57.57,81961.12,0.0,0.99093,1e-05,1.93234]
[1778452609829,57.57,81955.92,0.0,0.99091,1e-05,1.93761]
[1778452610836,57.57,81951.54,0.0,0.99088,1e-05,1.94207]
[1778452612850,57.57,81945.21,0.0,0.99085,1e-05,1.94859]
[1778452613584,57.57,81945.21,0.0,0.99085,1e-05,1.94859]
[1778452613857,57.57,81931.62,0.0,0.99077,1e-05,1.96218]
[1778452614864,57.57,81926.25,0.0,0.99074,1e-05,1.96763]
[1778452615978,57.57,81926.25,0.0,0.99074,1e-05,1.96763]
[1778452617655,57.58,81926.37,0.0,0.99074,1e-05,1.9677]
[1778452617815,57.58,81926.37,0.0,0.99074,1e-05,1.9677]
[1778452619899,57.58,81932.32,0.0,0.99077,1e-05,1.96209]
[1778452620906,57.58,81936.91,0.0,0.9908,1e-05,1.95765]
[1778452622920,57.58,81948.66,0.0,0.99086,1e-05,1.94628]
[1778452623933,57.58,81947.77,0.0,0.99085,1e-05,1.94729]
[1778452624935,57.58,81939.24,0.0,0.99081,1e-05,1.95586]
[1778452625941,57.58,81919.72,0.0,0.9907,1e-05,1.97539]
[1778452626948,57.58,81908.85,0.0,0.99064,1e-05,1.98636]
[1778452627955,57.58,81907.2,0.0,0.99063,1e-05,1.98808]
[1778452628962,57.58,81903.28,0.0,0.99061,1e-05,1.99208]
[1778452629969,57.58,81907.62,0.0,0.99063,1e-05,1.98778]
[1778452630976,57.58,81912.8,0.0,0.99066,1e-05,1.98266]
[1778452632787,57.58,81912.83,0.0,0.99066,1e-05,1.9827]
[1778452632812,57.58,81912.83,0.0,0.99066,1e-05,1.9827]
[1778452632990,57.58,81913.38,0.0,0.99066,1e-05,1.98223]
[1778452634138,57.58,81912.84,0.0,0.99066,1e-05,1.98285]
[1778452634309,57.58,81912.84,0.0,0.99066,1e-05,1.98285]
[1778452636016,57.58,81908.34,0.0,0.99063,1e-05,1.98752]
[1778452638029,57.59,81912.25,0.0,0.99065,1e-05,1.98374]
[1778452639035,57.59,81917.49,0.0,0.99068,1e-05,1.97857]
[1778452640042,57.59,81913.02,0.0,0.99066,1e-05,1.98313]
[1778452640241,57.59,81913.02,0.0,0.99066,1e-05,1.98313]
[1778452640312,57.59,81913.02,0.0,0.99066,1e-05,1.98313]
[1778452641049,57.59,81907.91,0.0,0.99063,1e-05,1.98833]
[1778452643063,57.59,81914.83,0.0,0.99066,1e-05,1.98155]
[1778452645077,57.59,81906.92,0.0,0.99062,1e-05,1.98964]
[1778452646084,57.59,81912.78,0.0,0.99065,1e-05,1.98383]
[1778452647091,57.59,81917.23,0.0,0.99068,1e-05,1.97946]
[1778452647784,57.59,81917.23,0.0,0.99068,1e-05,1.97946]
[1778452647813,57.59,81917.23,0.0,0.99068,1e-05,1.97946]
[1778452649105,57.59,81911.63,0.0,0.99064,1e-05,1.98524]
[1778452651732,57.59,81911.48,0.0,0.99065,1e-05,1.98424]
[1778452651810,57.59,81911.48,0.0,0.99065,1e-05,1.98424]
[1778452652126,57.59,81913.37,0.0,0.99066,1e-05,1.98243]
[1778452652199,57.59,81913.37,0.0,0.99066,1e-05,1.98243]
[1778452652313,57.59,81913.37,0.0,0.99066,1e-05,1.98243]
[1778452656154,57.59,81909.0,0.0,0.99063,1e-05,1.98715]
[1778452657559,57.59,81906.8,0.0,0.99062,1e-05,1.98943]
[1778452657823,57.59,81906.8,0.0,0.99062,1e-05,1.98943]
[1778452657912,57.59,81906.8,0.0,0.99062,1e-05,1.9895]
[1778452658986,57.59,81906.8,0.0,0.99062,1e-05,1.9895]
[1778452659061,57.59,81906.8,0.0,0.99062,1e-05,1.9895]
[1778452661191,57.6,81901.01,0.0,0.99059,1e-05,1.99553]
[1778452662198,57.6,81910.58,0.0,0.99064,1e-05,1.98598]
[1778452663803,57.6,81910.58,0.0,0.99064,1e-05,1.98598]
[1778452663810,57.6,81910.58,0.0,0.99064,1e-05,1.98598]
[1778452663852,57.6,81911.61,0.0,0.99064,1e-05,1.9851]
[1778452664950,57.6,81911.61,0.0,0.99064,1e-05,1.9851]
[1778452665062,57.6,81911.61,0.0,0.99064,1e-05,1.9851]
[1778452667233,57.6,81904.23,0.0,0.9906,1e-05,1.99274]
[1778452670254,57.6,81911.19,0.0,0.99064,1e-05,1.98594]
[1778452672336,57.6,81910.99,0.0,0.99064,1e-05,1.98622]
[1778452672564,57.6,81910.99,0.0,0.99064,1e-05,1.98622]
[1778452672665,57.6,81910.41,0.0,0.99063,1e-05,1.98687]
[1778452673276,57.6,81921.65,0.0,0.9907,1e-05,1.9757]
[1778452674284,57.6,81921.78,0.0,0.9907,1e-05,1.97567]
[1778452675231,57.6,81921.78,0.0,0.9907,1e-05,1.97567]
[1778452675343,57.6,81921.78,0.0,0.9907,1e-05,1.97567]
[1778452676302,57.6,81897.15,0.0,0.99056,1e-05,2.00057]
[1778452677309,57.6,81899.46,0.0,0.99057,1e-05,1.99829]
[1778452679349,57.6,81899.97,0.0,0.99057,1e-05,1.99782]
[1778452680330,57.6,81906.72,0.0,0.99061,1e-05,1.99113]
[1778452681337,57.6,81912.69,0.0,0.99064,1e-05,1.9852]
[1778452682344,57.6,81921.24,0.0,0.99069,1e-05,1.97673]
[1778452686372,57.61,81922.65,0.0,0.9907,1e-05,1.97568]
[1778452687379,57.61,81941.75,0.0,0.9908,1e-05,1.95678]
[1778452688386,57.61,81946.68,0.0,0.99083,1e-05,1.95203]
[1778452691601,57.61,81946.93,0.0,0.99083,1e-05,1.95206]
[1778452691811,57.61,81946.93,0.0,0.99083,1e-05,1.95206]
[1778452691871,57.61,81946.91,0.0,0.99082,1e-05,1.95235]
[1778452693421,57.61,81955.12,0.0,0.99087,1e-05,1.94439]
[1778452698457,57.61,81961.03,0.0,0.9909,1e-05,1.93932]
[1778452700014,57.61,81961.03,0.0,0.9909,1e-05,1.93932]
[1778452700063,57.61,81961.03,0.0,0.9909,1e-05,1.93932]
[1778452701478,57.62,81943.27,0.0,0.9908,1e-05,1.95732]
[1778452702485,57.62,81924.18,0.0,0.99069,1e-05,1.97642]
[1778452703492,57.62,81924.09,0.0,0.99069,1e-05,1.9766]
[1778452704499,57.62,81920.13,0.0,0.99067,1e-05,1.98065]
[1778452705506,57.62,81927.98,0.0,0.99071,1e-05,1.9729]
[1778452706884,57.62,81927.98,0.0,0.99071,1e-05,1.9729]
[1778452706954,57.62,81929.2,0.0,0.99072,1e-05,1.97189]
[1778452707668,57.62,81929.2,0.0,0.99072,1e-05,1.97189]
[1778452707857,57.62,81929.2,0.0,0.99072,1e-05,1.97189]
[1778452708116,57.62,81929.2,0.0,0.99072,1e-05,1.97189]
[1778452708185,57.62,81929.12,0.0,0.99072,1e-05,1.97207]
[1778452709534,57.62,81917.59,0.0,0.99065,1e-05,1.98368]
[1778452711014,57.62,81917.59,0.0,0.99065,1e-05,1.98368]
[1778452711076,57.62,81917.59,0.0,0.99065,1e-05,1.98368]
[1778452711109,57.62,81921.71,0.0,0.99068,1e-05,1.97843]
[1778452711548,57.62,81907.58,0.0,0.9906,1e-05,1.99259]
[1778452712555,57.62,81905.38,0.0,0.99059,1e-05,1.99487]
[1778452713634,57.62,81905.38,0.0,0.99059,1e-05,1.99487]
[1778452713816,57.62,81905.38,0.0,0.99059,1e-05,1.99487]
[1778452716493,57.62,81903.52,0.0,0.99058,1e-05,1.99691]
[1778452716595,57.62,81903.16,0.0,0.99058,1e-05,1.99733]
[1778452718180,57.62,81903.16,0.0,0.99058,1e-05,1.99733]
[1778452718202,57.62,81903.66,0.0,0.99058,1e-05,1.99693]
[1778452719995,57.62,81905.23,0.0,0.99059,1e-05,1.99535]
[1778452720068,57.62,81905.23,0.0,0.99059,1e-05,1.99535]
[1778452720087,57.62,81915.45,0.0,0.99064,1e-05,1.98522]
[1778452720624,57.62,81908.97,0.0,0.99061,1e-05,1.99172]
[1778452722178,57.62,81908.97,0.0,0.99061,1e-05,1.99172]
[1778452721631,57.63,81902.56,0.0,0.99057,1e-05,1.99823]
[1778452722316,57.63,81902.56,0.0,0.99057,1e-05,1.99823]
[1778452722638,57.63,81912.3,0.0,0.99062,1e-05,1.98849]
[1778452723645,57.63,81918.73,0.0,0.99066,1e-05,1.98212]
[1778452725057,57.63,81918.73,0.0,0.99066,1e-05,1.98212]
[1778452725313,57.63,81916.54,0.0,0.99065,1e-05,1.98447]
[1778452727677,57.63,81909.98,0.0,0.99061,1e-05,1.99119]
[1778452728788,57.63,81909.98,0.0,0.99061,1e-05,1.99119]
[1778452728909,57.63,81909.98,0.0,0.99061,1e-05,1.99119]
[1778452729097,57.63,81901.26,0.0,0.99056,1e-05,2.00003]
[1778452729911,57.63,81893.26,0.0,0.99052,1e-05,2.00818]
[1778452731059,57.63,81893.26,0.0,0.99052,1e-05,2.00818]
[1778452731311,57.63,81893.2,0.0,0.99052,1e-05,2.00827]
[1778452731708,57.63,81896.77,0.0,0.99054,1e-05,2.00466]
[1778452732715,57.63,81902.34,0.0,0.99057,1e-05,1.99907]
[1778452733722,57.63,81915.45,0.0,0.99064,1e-05,1.98593]
[1778452734599,57.63,81915.45,0.0,0.99064,1e-05,1.98593]
[1778452734810,57.63,81915.45,0.0,0.99064,1e-05,1.98593]
[1778452734899,57.63,81917.91,0.0,0.99065,1e-05,1.98358]
[1778452735736,57.63,81904.16,0.0,0.99058,1e-05,1.99738]
[1778452737867,57.63,81901.45,0.0,0.99056,1e-05,2.00019]
[1778452738072,57.63,81901.45,0.0,0.99056,1e-05,2.00019]
[1778452738169,57.63,81896.1,0.0,0.99053,1e-05,2.00568]
[1778452740771,57.63,81893.05,0.0,0.99051,1e-05,2.00882]
[1778452741779,57.63,81905.39,0.0,0.99058,1e-05,1.99639]
[1778452743133,57.63,81905.39,0.0,0.99058,1e-05,1.99639]
[1778452743219,57.63,81912.06,0.0,0.99062,1e-05,1.98977]
[1778452744317,57.63,81909.79,0.0,0.99061,1e-05,1.99204]
[1778452745807,57.63,81926.27,0.0,0.9907,1e-05,1.97566]
[1778452746814,57.63,81931.16,0.0,0.99072,1e-05,1.97085]
[1778452747821,57.63,81931.7,0.0,0.99072,1e-05,1.9704]
[1778452748361,57.63,81931.7,0.0,0.99072,1e-05,1.9704]
[1778452748918,57.63,81931.7,0.0,0.99072,1e-05,1.9704]
[1778452749835,57.63,81920.87,0.0,0.99066,1e-05,1.9814]
[1778452750842,57.63,81915.04,0.0,0.99063,1e-05,1.98733]
[1778452752945,57.63,81913.54,0.0,0.99062,1e-05,1.98891]
[1778452753000,57.64,81913.57,0.0,0.99062,1e-05,1.989]
[1778452753866,57.64,81905.49,0.0,0.99058,1e-05,1.99712]
[1778452756887,57.64,81908.57,0.0,0.99059,1e-05,1.99418]
[1778452757894,57.64,81914.83,0.0,0.99063,1e-05,1.98794]
[1778452759908,57.64,81916.4,0.0,0.99064,1e-05,1.98654]
[1778452762929,57.64,81924.75,0.0,0.99068,1e-05,1.97832]
[1778452764060,57.64,81924.75,0.0,0.99068,1e-05,1.97832]
[1778452764161,57.64,81926.58,0.0,0.99069,1e-05,1.97663]
[1778452765413,57.64,81925.09,0.0,0.99068,1e-05,1.9782]
[1778452766797,57.64,81925.78,0.0,0.99069,1e-05,1.97759]
[1778452766957,57.64,81926.16,0.0,0.99069,1e-05,1.9773]
[1778452769978,57.64,81923.18,0.0,0.99067,1e-05,1.98051]
[1778452771084,57.64,81923.18,0.0,0.99067,1e-05,1.98051]
[1778452771313,57.64,81923.33,0.0,0.99068,1e-05,1.97914]
[1778452775013,57.64,81918.96,0.0,0.99065,1e-05,1.98383]
[1778452776020,57.64,81912.31,0.0,0.99061,1e-05,1.99057]
[1778452776793,57.64,81912.31,0.0,0.99061,1e-05,1.99057]
[1778452777027,57.64,81903.92,0.0,0.99057,1e-05,1.99906]
[1778452778296,57.64,81900.71,0.0,0.99055,1e-05,2.00234]
[1778452778930,57.64,81900.71,0.0,0.99055,1e-05,2.00234]
[1778452779329,57.64,81899.49,0.0,0.99054,1e-05,2.00361]
[1778452779713,57.64,81899.49,0.0,0.99054,1e-05,2.00361]
[1778452780048,57.64,81900.02,0.0,0.99054,1e-05,2.00311]
[1778452783069,57.65,81903.67,0.0,0.99056,1e-05,1.99954]
[1778452785941,57.65,81903.69,0.0,0.99056,1e-05,1.99961]
[1778452786063,57.65,81903.69,0.0,0.99056,1e-05,1.99961]
[1778452786090,57.65,81903.61,0.0,0.99056,1e-05,1.99973]
[1778452788104,57.65,81913.52,0.0,0.99062,1e-05,1.98985]
[1778452788343,57.65,81913.52,0.0,0.99062,1e-05,1.98985]
[1778452788561,57.65,81913.52,0.0,0.99062,1e-05,1.98985]
[1778452789111,57.65,81914.22,0.0,0.99062,1e-05,1.98921]
[1778452794146,57.65,81915.78,0.0,0.99063,1e-05,1.98796]
[1778452794966,57.65,81915.78,0.0,0.99063,1e-05,1.98796]
[1778452795063,57.65,81915.78,0.0,0.99063,1e-05,1.98796]
[1778452798225,57.65,81917.81,0.0,0.99064,1e-05,1.98612]
[1778452798311,57.65,81917.81,0.0,0.99064,1e-05,1.98612]
[1778452798185,57.65,81920.71,0.0,0.99065,1e-05,1.98329]
[1778452799276,57.65,81920.71,0.0,0.99065,1e-05,1.98329]
[1778452799317,57.65,81920.71,0.0,0.99065,1e-05,1.98329]
[1778452799192,57.65,81920.96,0.0,0.99065,1e-05,1.98311]
[1778452800199,57.65,81929.94,0.0,0.9907,1e-05,1.97422]
[1778452801210,57.65,81941.19,0.0,0.99076,1e-05,1.96312]
[1778452802213,57.65,81948.22,0.0,0.9908,1e-05,1.95626]
[1778452802815,57.65,81948.22,0.0,0.9908,1e-05,1.95626]
[1778452803064,57.65,81948.22,0.0,0.9908,1e-05,1.95626]
[1778452803220,57.65,81949.06,0.0,0.99081,1e-05,1.95556]
[1778452804832,57.65,81950.36,0.0,0.99081,1e-05,1.95439]
[1778452805068,57.65,81950.36,0.0,0.99081,1e-05,1.95439]
[1778452807248,57.66,81953.1,0.0,0.99082,1e-05,1.95206]
[1778452810269,57.66,81962.32,0.0,0.99087,1e-05,1.94336]
[1778452811343,57.66,81964.24,0.0,0.99088,1e-05,1.94162]
[1778452811559,57.66,81964.24,0.0,0.99088,1e-05,1.94162]
[1778452812283,57.66,81964.52,0.0,0.99088,1e-05,1.94149]
[1778452812656,57.66,81964.52,0.0,0.99088,1e-05,1.94149]
[1778452812814,57.66,81964.52,0.0,0.99088,1e-05,1.94149]
[1778452813290,57.66,81967.19,0.0,0.9909,1e-05,1.93901]
[1778452814297,57.66,81962.32,0.0,0.99087,1e-05,1.94395]
[1778452815304,57.66,81959.46,0.0,0.99085,1e-05,1.94691]
[1778452815576,57.66,81959.46,0.0,0.99085,1e-05,1.94691]
[1778452815811,57.66,81959.46,0.0,0.99085,1e-05,1.94691]
[1778452815823,57.66,81959.46,0.0,0.99085,1e-05,1.94691]
[1778452816066,57.66,81959.46,0.0,0.99085,1e-05,1.94691]
[1778452816311,57.66,81960.39,0.0,0.99086,1e-05,1.94613]
[1778452820301,57.66,81958.56,0.0,0.99085,1e-05,1.94836]
[1778452820311,57.66,81958.56,0.0,0.99085,1e-05,1.94836]
[1778452820339,57.66,81956.29,0.0,0.99083,1e-05,1.95073]
[1778452820993,57.66,81956.29,0.0,0.99083,1e-05,1.95073]
[1778452821062,57.66,81956.29,0.0,0.99083,1e-05,1.95073]
[1778452821346,57.67,81969.74,0.0,0.9909,1e-05,1.93763]
[1778452822353,57.67,81972.74,0.0,0.99092,1e-05,1.93484]
[1778452823410,57.67,81972.74,0.0,0.99092,1e-05,1.93484]
[1778452823567,57.67,81972.74,0.0,0.99092,1e-05,1.93484]
[1778452825374,57.67,81975.21,0.0,0.99093,1e-05,1.9329]
[1778452827483,57.67,81974.15,0.0,0.99092,1e-05,1.9341]
[1778452827570,57.67,81974.15,0.0,0.99092,1e-05,1.9341]
[1778452827584,57.67,81977.42,0.0,0.99094,1e-05,1.93106]
[1778452829314,57.67,81977.42,0.0,0.99094,1e-05,1.93106]
[1778452829335,57.67,81971.01,0.0,0.9909,1e-05,1.93766]
[1778452829557,57.67,81971.01,0.0,0.9909,1e-05,1.93766]
[1778452829562,57.67,81964.61,0.0,0.99087,1e-05,1.94395]
[1778452830414,57.67,81961.16,0.0,0.99085,1e-05,1.94749]
[1778452831586,57.67,81961.16,0.0,0.99085,1e-05,1.94749]
[1778452831637,57.67,81969.02,0.0,0.9909,1e-05,1.93862]
[1778452832433,57.67,81975.23,0.0,0.99093,1e-05,1.93268]
[1778452833438,57.68,81977.32,0.0,0.99094,1e-05,1.9308]
[1778452835559,57.68,81977.43,0.0,0.99094,1e-05,1.93086]
[1778452835626,57.68,81971.96,0.0,0.99091,1e-05,1.93638]
[1778452841494,57.68,81974.36,0.0,0.99092,1e-05,1.93499]
[1778452843154,57.68,81974.36,0.0,0.99092,1e-05,1.93499]
[1778452843255,57.68,81972.02,0.0,0.9909,1e-05,1.9376]
[1778452843508,57.68,81958.75,0.0,0.99083,1e-05,1.95065]
[1778452844515,57.69,81957.66,0.0,0.99083,1e-05,1.95186]
[1778452846380,57.69,81957.66,0.0,0.99083,1e-05,1.95186]
[1778452845522,57.69,81946.81,0.0,0.99077,1e-05,1.96272]
[1778452846562,57.69,81946.81,0.0,0.99077,1e-05,1.96272]
[1778452846584,57.69,81943.3,0.0,0.99075,1e-05,1.96632]
[1778452848563,57.69,81943.44,0.0,0.99075,1e-05,1.96628]
[1778452848614,57.69,81945.67,0.0,0.99076,1e-05,1.96417]
[1778452849567,57.69,81945.67,0.0,0.99076,1e-05,1.96417]
[1778452849631,57.69,81946.35,0.0,0.99076,1e-05,1.9636]
[1778452852571,57.69,81941.1,0.0,0.99073,1e-05,1.96914]
[1778452853578,57.69,81934.03,0.0,0.99069,1e-05,1.97627]
[1778452856677,57.69,81934.39,0.0,0.99069,1e-05,1.97608]
[1778452856815,57.69,81934.39,0.0,0.99069,1e-05,1.97608]
[1778452857606,57.69,81932.08,0.0,0.99068,1e-05,1.97855]
[1778452860627,57.69,81925.7,0.0,0.99064,1e-05,1.98516]
[1778452861634,57.69,81937.39,0.0,0.99071,1e-05,1.97356]
[1778452863125,57.7,81936.76,0.0,0.9907,1e-05,1.97437]
[1778452864215,57.7,81936.76,0.0,0.9907,1e-05,1.97437]
[1778452864240,57.7,81925.83,0.0,0.99064,1e-05,1.98535]
[1778452864658,57.7,81923.12,0.0,0.99063,1e-05,1.98806]
[1778452866173,57.7,81923.12,0.0,0.99063,1e-05,1.98806]
[1778452866231,57.7,81911.43,0.0,0.99056,1e-05,1.99991]
[1778452871707,57.7,81908.81,0.0,0.99055,1e-05,2.00273]
[1778452873721,57.7,81894.7,0.0,0.99047,1e-05,2.01707]
[1778452874728,57.7,81893.12,0.0,0.99046,1e-05,2.01868]
[1778452875993,57.7,81893.12,0.0,0.99046,1e-05,2.01868]
[1778452876068,57.7,81893.12,0.0,0.99046,1e-05,2.01868]
[1778452876315,57.7,81893.12,0.0,0.99046,1e-05,2.01868]
[1778452876415,57.7,81892.21,0.0,0.99045,1e-05,2.01961]
[1778452879765,57.7,81885.07,0.0,0.99041,1e-05,2.02688]
[1778452881842,57.7,81886.65,0.0,0.99042,1e-05,2.02526]
[1778452884079,57.7,81885.72,0.0,0.99042,1e-05,2.02619]
[1778452884145,57.7,81880.36,0.0,0.99039,1e-05,2.03162]
[1778452884798,57.7,81872.35,0.0,0.99034,1e-05,2.03981]
[1778452888826,57.7,81869.78,0.0,0.99033,1e-05,2.0423]
[1778452891847,57.7,81863.93,0.0,0.9903,1e-05,2.04686]
[1778452893861,57.7,81875.48,0.0,0.99037,1e-05,2.03494]
[1778452894868,57.7,81879.67,0.0,0.99039,1e-05,2.03064]
[1778452896273,57.7,81879.67,0.0,0.99039,1e-05,2.03064]
[1778452896312,57.7,81879.67,0.0,0.99039,1e-05,2.03064]
[1778452899756,57.69,81883.58,0.0,0.99041,1e-05,2.02659]
[1778452899811,57.69,81883.58,0.0,0.99041,1e-05,2.02659]
[1778452899903,57.69,81888.13,0.0,0.99044,1e-05,2.02194]
[1778452901952,57.69,81886.75,0.0,0.99043,1e-05,2.02334]
[1778452902079,57.69,81886.75,0.0,0.99043,1e-05,2.02334]
[1778452902173,57.69,81886.85,0.0,0.99043,1e-05,2.02323]
[1778452903933,57.69,81882.73,0.0,0.99041,1e-05,2.02742]
[1778452904493,57.69,81882.73,0.0,0.99041,1e-05,2.02742]
[1778452906351,57.69,81883.47,0.0,0.99041,1e-05,2.02666]
[1778452907966,57.69,81895.43,0.0,0.99048,1e-05,2.01449]
[1778452908973,57.69,81900.33,0.0,0.99051,1e-05,2.00952]
[1778452909980,57.69,81908.94,0.0,0.99055,1e-05,2.00085]
[1778452910611,57.69,81908.94,0.0,0.99055,1e-05,2.00085]
[1778452910812,57.69,81908.94,0.0,0.99055,1e-05,2.00085]
[1778452911994,57.69,81904.23,0.0,0.99053,1e-05,2.00566]
[1778452913601,57.7,81901.93,0.0,0.99051,1e-05,2.00802]
[1778452913818,57.7,81901.93,0.0,0.99051,1e-05,2.00802]
[1778452916027,57.7,81911.67,0.0,0.99057,1e-05,1.99829]
[1778452917337,57.7,81911.67,0.0,0.99057,1e-05,1.99829]
[1778452917411,57.7,81914.49,0.0,0.99058,1e-05,1.99553]
[1778452917560,57.7,81914.49,0.0,0.99058,1e-05,1.99553]
[1778452918707,57.7,81914.51,0.0,0.99058,1e-05,1.99551]
[1778452918812,57.7,81914.51,0.0,0.99058,1e-05,1.99551]
[1778452919153,57.7,81914.23,0.0,0.99058,1e-05,1.99589]
[1778452922241,57.7,81913.89,0.0,0.99058,1e-05,1.99628]
[1778452922313,57.7,81913.89,0.0,0.99058,1e-05,1.99628]
[1778452922342,57.7,81908.92,0.0,0.99055,1e-05,2.00138]
[1778452924081,57.7,81904.37,0.0,0.99053,1e-05,2.00601]
[1778452925090,57.7,81913.38,0.0,0.99058,1e-05,1.99696]
[1778452925516,57.7,81913.38,0.0,0.99058,1e-05,1.99696]
[1778452925561,57.7,81913.38,0.0,0.99058,1e-05,1.99696]
[1778452926097,57.7,81917.73,0.0,0.9906,1e-05,1.99262]
[1778452927104,57.7,81918.01,0.0,0.9906,1e-05,1.99245]
[1778452927783,57.7,81918.01,0.0,0.9906,1e-05,1.99245]
[1778452927810,57.7,81918.01,0.0,0.9906,1e-05,1.99245]
[1778452928115,57.7,81918.59,0.0,0.9906,1e-05,1.99192]
[1778452929122,57.7,81928.66,0.0,0.99066,1e-05,1.98184]
[1778452930129,57.7,81927.04,0.0,0.99065,1e-05,1.98359]
[1778452931145,57.7,81918.36,0.0,0.9906,1e-05,1.99228]
[1778452932143,57.7,81910.76,0.0,0.99056,1e-05,2.00005]
[1778452933087,57.7,81910.76,0.0,0.99056,1e-05,2.00005]
[1778452933311,57.7,81910.76,0.0,0.99056,1e-05,2.00005]
[1778452936880,57.7,81912.46,0.0,0.99057,1e-05,1.9985]
[1778452937060,57.7,81912.46,0.0,0.99057,1e-05,1.9985]
[1778452937178,57.7,81912.35,0.0,0.99057,1e-05,1.99865]
[1778452938186,57.7,81887.51,0.0,0.99043,1e-05,2.02382]
[1778452939193,57.7,81881.58,0.0,0.99039,1e-05,2.02985]
[1778452942996,57.7,81880.05,0.0,0.99039,1e-05,2.03137]
[1778452943069,57.7,81880.05,0.0,0.99039,1e-05,2.03137]
[1778452944228,57.7,81871.79,0.0,0.99034,1e-05,2.03976]
[1778452947249,57.7,81879.56,0.0,0.99038,1e-05,2.03172]
[1778452948665,57.7,81880.35,0.0,0.99039,1e-05,2.0309]
[1778452948812,57.7,81880.35,0.0,0.99039,1e-05,2.0309]
[1778452951279,57.7,81871.32,0.0,0.99034,1e-05,2.03875]
[1778452952188,57.7,81871.32,0.0,0.99034,1e-05,2.03875]
[1778452952286,57.7,81877.36,0.0,0.99038,1e-05,2.03254]
[1778452955026,57.7,81875.46,0.0,0.99037,1e-05,2.03444]
[1778452955091,57.7,81875.46,0.0,0.99037,1e-05,2.03444]
[1778452955399,57.7,81875.46,0.0,0.99037,1e-05,2.03444]
[1778452955470,57.7,81875.13,0.0,0.99037,1e-05,2.03475]
[1778452956314,57.7,81868.87,0.0,0.99033,1e-05,2.04113]
[1778452960345,57.7,81866.36,0.0,0.99032,1e-05,2.04354]
[1778452963365,57.7,81878.61,0.0,0.99039,1e-05,2.03089]
[1778452964188,57.7,81878.61,0.0,0.99039,1e-05,2.03089]
[1778452964311,57.7,81878.61,0.0,0.99039,1e-05,2.03089]
[1778452964372,57.7,81879.09,0.0,0.99039,1e-05,2.03038]
[1778452967393,57.7,81874.87,0.0,0.99037,1e-05,2.03462]
[1778452970822,57.7,81877.21,0.0,0.99038,1e-05,2.03216]
[1778452971061,57.7,81877.21,0.0,0.99038,1e-05,2.03216]
[1778452971421,57.7,81876.1,0.0,0.99037,1e-05,2.03327]
[1778452971754,57.7,81876.1,0.0,0.99037,1e-05,2.03327]
[1778452971813,57.7,81876.1,0.0,0.99037,1e-05,2.03327]
[1778452975449,57.7,81881.18,0.0,0.9904,1e-05,2.028]
[1778452976456,57.7,81857.97,0.0,0.99027,1e-05,2.05175]
[1778452976809,57.7,81857.97,0.0,0.99027,1e-05,2.05175]
[1778452977463,57.7,81853.69,0.0,0.99025,1e-05,2.0561]
[1778452979756,57.7,81851.84,0.0,0.99024,1e-05,2.05788]
[1778452982811,57.69,81852.29,0.0,0.99024,1e-05,2.05722]
[1778452983064,57.69,81852.29,0.0,0.99024,1e-05,2.05722]
[1778452983505,57.69,81853.66,0.0,0.99025,1e-05,2.05574]
[1778452987955,57.69,81850.57,0.0,0.99023,1e-05,2.05868]
[1778452988061,57.69,81850.57,0.0,0.99023,1e-05,2.05868]
[1778452992403,57.69,81850.75,0.0,0.99023,1e-05,2.05829]
[1778452992578,57.69,81853.0,0.0,0.99025,1e-05,2.05585]
[1778452992650,57.69,81863.18,0.0,0.99031,1e-05,2.04538]
[1778452993575,57.69,81863.43,0.0,0.99031,1e-05,2.04508]
[1778452995933,57.69,81862.38,0.0,0.9903,1e-05,2.04612]
[1778452996072,57.69,81862.38,0.0,0.9903,1e-05,2.04612]
[1778452996596,57.69,81854.83,0.0,0.99026,1e-05,2.05379]
[1778452997652,57.69,81854.83,0.0,0.99026,1e-05,2.05379]
[1778452997812,57.69,81854.83,0.0,0.99026,1e-05,2.05379]
[1778452997913,57.69,81855.0,0.0,0.99026,1e-05,2.05355]
[1778453001608,57.69,81853.83,0.0,0.99025,1e-05,2.05458]
[1778453006671,57.69,81853.54,0.0,0.99026,1e-05,2.05454]
[1778453007678,57.69,81863.62,0.0,0.99031,1e-05,2.04412]
[1778453008685,57.69,81862.96,0.0,0.99031,1e-05,2.04476]
[1778453010654,57.69,81860.39,0.0,0.9903,1e-05,2.04736]
[1778453010816,57.69,81860.39,0.0,0.9903,1e-05,2.04736]
[1778453010879,57.69,81858.0,0.0,0.99028,1e-05,2.04977]
[1778453014727,57.69,81852.78,0.0,0.99026,1e-05,2.05361]
[1778453019762,57.68,81850.63,0.0,0.99025,1e-05,2.05554]
[1778453024798,57.68,81859.65,0.0,0.9903,1e-05,2.04597]
[1778453029833,57.68,81857.62,0.0,0.99029,1e-05,2.04784]
[1778453032854,57.68,81863.82,0.0,0.99033,1e-05,2.04134]
[1778453033861,57.68,81873.11,0.0,0.99038,1e-05,2.03181]
[1778453034868,57.68,81872.09,0.0,0.99037,1e-05,2.03283]
[1778453036882,57.68,81865.56,0.0,0.99034,1e-05,2.03947]
[1778453040910,57.68,81870.6,0.0,0.99037,1e-05,2.0342]
[1778453045945,57.68,81870.7,0.0,0.99037,1e-05,2.03399]
[1778453050980,57.68,81870.99,0.0,0.99037,1e-05,2.03357]
[1778453056016,57.68,81870.71,0.0,0.99037,1e-05,2.03373]
[1778453061050,57.68,81869.62,0.0,0.99036,1e-05,2.0347]
[1778453066085,57.68,81869.8,0.0,0.99037,1e-05,2.03437]
[1778453071127,57.67,81869.73,0.0,0.99037,1e-05,2.03299]
[1778453076162,57.67,81866.3,0.0,0.99035,1e-05,2.03636]
[1778453080191,57.67,81872.48,0.0,0.99039,1e-05,2.02992]
[1778453085225,57.67,81865.52,0.0,0.99035,1e-05,2.03693]
[1778453087239,57.67,81865.4,0.0,0.99035,1e-05,2.037]
[1778453093281,57.67,81865.01,0.0,0.99035,1e-05,2.03715]
[1778453094288,57.67,81869.16,0.0,0.99037,1e-05,2.03288]
[1778453095295,57.67,81874.37,0.0,0.9904,1e-05,2.02753]
[1778453100659,57.67,81876.89,0.0,0.99042,1e-05,2.0249]
[1778453101337,57.67,81889.58,0.0,0.99049,1e-05,2.012]
[1778453102352,57.67,81902.72,0.0,0.99056,1e-05,1.99872]
[1778453103357,57.67,81911.61,0.0,0.99061,1e-05,1.98978]
[1778453104364,57.67,81912.09,0.0,0.99061,1e-05,1.98936]
[1778453105371,57.67,81902.59,0.0,0.99056,1e-05,1.99897]
[1778453106086,57.67,81902.59,0.0,0.99056,1e-05,1.99897]
[1778453109399,57.67,81912.37,0.0,0.99061,1e-05,1.98928]
[1778453111047,57.67,81914.58,0.0,0.99063,1e-05,1.98712]
[1778453111064,57.67,81914.58,0.0,0.99063,1e-05,1.98712]
[1778453111413,57.67,81914.27,0.0,0.99062,1e-05,1.98749]
[1778453116448,57.67,81913.28,0.0,0.99062,1e-05,1.98879]
[1778453121483,57.68,81911.93,0.0,0.99061,1e-05,1.99046]
[1778453122491,57.68,81918.16,0.0,0.99064,1e-05,1.98428]
[1778453125512,57.68,81920.49,0.0,0.99065,1e-05,1.98217]
[1778453126518,57.68,81907.52,0.0,0.99058,1e-05,1.99525]
[1778453127525,57.68,81908.76,0.0,0.99059,1e-05,1.99406]
[1778453132560,57.68,81909.19,0.0,0.99059,1e-05,1.9926]
[1778453136588,57.68,81916.41,0.0,0.99063,1e-05,1.98559]
[1778453137595,57.68,81921.96,0.0,0.99066,1e-05,1.9801]
[1778453138602,57.68,81927.25,0.0,0.99069,1e-05,1.97489]
[1778453140616,57.68,81923.21,0.0,0.99067,1e-05,1.9791]
[1778453145651,57.68,81926.26,0.0,0.99068,1e-05,1.97647]
[1778453145920,57.68,81926.26,0.0,0.99068,1e-05,1.97647]
[1778453146658,57.69,81939.72,0.0,0.99076,1e-05,1.96317]
[1778453147665,57.69,81927.9,0.0,0.99069,1e-05,1.97501]
[1778453148093,57.69,81927.9,0.0,0.99069,1e-05,1.97501]
[1778453148672,57.69,81918.4,0.0,0.99064,1e-05,1.98461]
[1778453149679,57.69,81918.95,0.0,0.99064,1e-05,1.98415]
[1778453150686,57.69,81917.4,0.0,0.99063,1e-05,1.98577]
[1778453152794,57.69,81915.96,0.0,0.99062,1e-05,1.98736]
[1778453152813,57.69,81915.96,0.0,0.99062,1e-05,1.98736]
[1778453153707,57.69,81915.89,0.0,0.99062,1e-05,1.9875]
[1778453157317,57.69,81916.41,0.0,0.99063,1e-05,1.98711]
[1778453160212,57.69,81915.51,0.0,0.99062,1e-05,1.98822]
[1778453160313,57.69,81915.51,0.0,0.99062,1e-05,1.98822]
[1778453160414,57.69,81915.55,0.0,0.99062,1e-05,1.98831]
[1778453165791,57.69,81915.24,0.0,0.99061,1e-05,1.989]
[1778453167310,57.69,81915.24,0.0,0.99061,1e-05,1.989]
[1778453167805,57.69,81910.66,0.0,0.99059,1e-05,1.99373]
[1778453168812,57.69,81896.63,0.0,0.99051,1e-05,2.00792]
[1778453169819,57.69,81895.44,0.0,0.9905,1e-05,2.00916]
[1778453172842,57.69,81889.67,0.0,0.99047,1e-05,2.01507]
[1778453175198,57.69,81890.56,0.0,0.99048,1e-05,2.01419]
[1778453175313,57.69,81890.56,0.0,0.99048,1e-05,2.01419]
[1778453175414,57.69,81890.52,0.0,0.99048,1e-05,2.01424]
[1778453175856,57.69,81890.52,0.0,0.99048,1e-05,2.01424]
[1778453176060,57.69,81890.52,0.0,0.99048,1e-05,2.01424]
[1778453178884,57.7,81883.96,0.0,0.99044,1e-05,2.02096]
[1778453179891,57.7,81880.08,0.0,0.99042,1e-05,2.02491]
[1778453181908,57.7,81886.2,0.0,0.99045,1e-05,2.01868]
[1778453183922,57.7,81896.51,0.0,0.99051,1e-05,2.00824]
[1778453184929,57.7,81901.64,0.0,0.99054,1e-05,2.00309]
[1778453185938,57.7,81897.04,0.0,0.99051,1e-05,2.00777]
[1778453186943,57.7,81885.35,0.0,0.99045,1e-05,2.01963]
[1778453187952,57.7,81884.14,0.0,0.99044,1e-05,2.02087]
[1778453189874,57.7,81881.23,0.0,0.99042,1e-05,2.02383]
[1778453190061,57.7,81881.23,0.0,0.99042,1e-05,2.02383]
[1778453190097,57.7,81879.4,0.0,0.99041,1e-05,2.02569]
[1778453192325,57.7,81873.14,0.0,0.99038,1e-05,2.03073]
[1778453198023,57.69,81872.34,0.0,0.99038,1e-05,2.03143]
[1778453200468,57.69,81872.99,0.0,0.99038,1e-05,2.03075]
[1778453200562,57.69,81872.99,0.0,0.99038,1e-05,2.03075]
[1778453206080,57.69,81878.01,0.0,0.99041,1e-05,2.02548]
[1778453207170,57.69,81878.01,0.0,0.99041,1e-05,2.02548]
[1778453207314,57.69,81878.01,0.0,0.99041,1e-05,2.02548]
[1778453207411,57.69,81878.18,0.0,0.99041,1e-05,2.02529]
[1778453208163,57.69,81878.18,0.0,0.99041,1e-05,2.02529]
[1778453208310,57.69,81878.18,0.0,0.99041,1e-05,2.02529]
[1778453210109,57.69,81883.25,0.0,0.99044,1e-05,2.02009]
[1778453211116,57.69,81878.49,0.0,0.99041,1e-05,2.02493]
[1778453213140,57.69,81878.74,0.0,0.99042,1e-05,2.02466]
[1778453213315,57.69,81878.74,0.0,0.99042,1e-05,2.02466]
[1778453213413,57.69,81881.89,0.0,0.99043,1e-05,2.02144]
[1778453214518,57.69,81881.89,0.0,0.99043,1e-05,2.02144]
[1778453214558,57.69,81881.89,0.0,0.99043,1e-05,2.02144]
[1778453215145,57.69,81895.09,0.0,0.99051,1e-05,2.00805]
[1778453216152,57.69,81899.22,0.0,0.99053,1e-05,2.00389]
[1778453218166,57.69,81895.43,0.0,0.99051,1e-05,2.00777]
[1778453219810,57.69,81895.43,0.0,0.99051,1e-05,2.00777]
[1778453220064,57.69,81895.43,0.0,0.99051,1e-05,2.00777]
[1778453220180,57.69,81895.12,0.0,0.99051,1e-05,2.00812]
[1778453221125,57.69,81895.12,0.0,0.99051,1e-05,2.00812]
[1778453221309,57.69,81895.12,0.0,0.99051,1e-05,2.00812]
[1778453222198,57.69,81880.99,0.0,0.99043,1e-05,2.02248]
[1778453223206,57.69,81877.02,0.0,0.99041,1e-05,2.02652]
[1778453226277,57.69,81877.14,0.0,0.99041,1e-05,2.02636]
[1778453226314,57.69,81877.14,0.0,0.99041,1e-05,2.02636]
[1778453226388,57.69,81877.11,0.0,0.99041,1e-05,2.02638]
[1778453227117,57.69,81877.11,0.0,0.99041,1e-05,2.02638]
[1778453227313,57.69,81877.11,0.0,0.99041,1e-05,2.02638]
[1778453233275,57.69,81870.11,0.0,0.99037,1e-05,2.03341]
[1778453235486,57.69,81868.53,0.0,0.99036,1e-05,2.035]
[1778453235569,57.69,81868.53,0.0,0.99036,1e-05,2.035]
[1778453235648,57.69,81868.25,0.0,0.99036,1e-05,2.03525]
[1778453236957,57.69,81868.8,0.0,0.99036,1e-05,2.03465]
[1778453237065,57.69,81868.8,0.0,0.99036,1e-05,2.03465]
[1778453240326,57.69,81860.07,0.0,0.99031,1e-05,2.04344]
[1778453241642,57.69,81860.07,0.0,0.99031,1e-05,2.04344]
[1778453241741,57.69,81857.03,0.0,0.99029,1e-05,2.04652]
[1778453241815,57.69,81857.03,0.0,0.99029,1e-05,2.04652]
[1778453243347,57.69,81848.82,0.0,0.99025,1e-05,2.05485]
[1778453245361,57.69,81841.48,0.0,0.99021,1e-05,2.06228]
[1778453246301,57.69,81841.48,0.0,0.99021,1e-05,2.06228]
[1778453246395,57.69,81851.24,0.0,0.99026,1e-05,2.05213]
[1778453247381,57.69,81883.34,0.0,0.99045,1e-05,2.01924]
[1778453248389,57.69,81888.87,0.0,0.99048,1e-05,2.01362]
[1778453250317,57.69,81888.89,0.0,0.99048,1e-05,2.01361]
[1778453255441,57.69,81891.63,0.0,0.9905,1e-05,2.00959]
[1778453256446,57.69,81896.73,0.0,0.99053,1e-05,2.00446]
[1778453259242,57.69,81897.28,0.0,0.99053,1e-05,2.00396]
[1778453259316,57.69,81897.28,0.0,0.99053,1e-05,2.00396]
[1778453259467,57.69,81898.64,0.0,0.99054,1e-05,2.00262]
[1778453263087,57.69,81897.88,0.0,0.99053,1e-05,2.00349]
[1778453263312,57.69,81897.88,0.0,0.99053,1e-05,2.00349]
[1778453268530,57.69,81899.01,0.0,0.99054,1e-05,2.00254]
[1778453271839,57.69,81897.67,0.0,0.99053,1e-05,2.00399]
[1778453272069,57.69,81897.67,0.0,0.99053,1e-05,2.00399]
[1778453272558,57.69,81896.26,0.0,0.99052,1e-05,2.00545]
[1778453273459,57.69,81896.26,0.0,0.99052,1e-05,2.00545]
[1778453273560,57.69,81896.26,0.0,0.99052,1e-05,2.00545]
[1778453278600,57.69,81895.93,0.0,0.99052,1e-05,2.00594]
[1778453282631,57.69,81900.28,0.0,0.99054,1e-05,2.00167]
[1778453283638,57.69,81919.21,0.0,0.99065,1e-05,1.98269]
[1778453284646,57.69,81916.88,0.0,0.99063,1e-05,1.9851]
[1778453285653,57.7,81899.05,0.0,0.99053,1e-05,2.00308]
[1778453286660,57.7,81898.1,0.0,0.99053,1e-05,2.00408]
[1778453287436,57.7,81898.1,0.0,0.99053,1e-05,2.00408]
[1778453287567,57.7,81898.1,0.0,0.99053,1e-05,2.00408]
[1778453287667,57.7,81899.88,0.0,0.99054,1e-05,2.00231]
[1778453288743,57.7,81899.88,0.0,0.99054,1e-05,2.00231]
[1778453288813,57.7,81899.88,0.0,0.99054,1e-05,2.00231]
[1778453295723,57.7,81899.97,0.0,0.99054,1e-05,2.0025]
[1778453297737,57.7,81904.13,0.0,0.99056,1e-05,1.99838]
[1778453298744,57.7,81908.11,0.0,0.99058,1e-05,1.99442]
[1778453299497,57.7,81908.11,0.0,0.99058,1e-05,1.99442]
[1778453299562,57.7,81908.11,0.0,0.99058,1e-05,1.99442]
[1778453299751,57.7,81908.51,0.0,0.99058,1e-05,1.99407]
[1778453300309,57.7,81908.51,0.0,0.99058,1e-05,1.99407]
[1778453300563,57.7,81908.51,0.0,0.99058,1e-05,1.99407]
[1778453305793,57.7,81907.9,0.0,0.99058,1e-05,1.99498]
[1778453307571,57.7,81907.66,0.0,0.99058,1e-05,1.99527]
[1778453307811,57.7,81907.66,0.0,0.99058,1e-05,1.99527]
[1778453307843,57.7,81906.27,0.0,0.99057,1e-05,1.99672]
[1778453308151,57.7,81906.27,0.0,0.99057,1e-05,1.99672]
[1778453308312,57.7,81906.27,0.0,0.99057,1e-05,1.99672]
[1778453311835,57.7,81900.39,0.0,0.99054,1e-05,2.00152]
[1778453312842,57.7,81891.5,0.0,0.99049,1e-05,2.01054]
[1778453313849,57.7,81885.97,0.0,0.99046,1e-05,2.01616]
[1778453315126,57.7,81883.97,0.0,0.99045,1e-05,2.01821]
[1778453315314,57.7,81883.97,0.0,0.99045,1e-05,2.01821]
[1778453315863,57.7,81883.81,0.0,0.99045,1e-05,2.01838]
[1778453316139,57.7,81883.81,0.0,0.99045,1e-05,2.01838]
[1778453316311,57.7,81883.81,0.0,0.99045,1e-05,2.01838]
[1778453319891,57.7,81889.51,0.0,0.99048,1e-05,2.01262]
[1778453320898,57.7,81894.56,0.0,0.99051,1e-05,2.00751]
[1778453322689,57.7,81894.56,0.0,0.99051,1e-05,2.00751]
[1778453322815,57.7,81894.56,0.0,0.99051,1e-05,2.00751]
[1778453322790,57.7,81894.75,0.0,0.99051,1e-05,2.00737]
[1778453322912,57.7,81895.55,0.0,0.99051,1e-05,2.00656]
[1778453323911,57.7,81895.55,0.0,0.99051,1e-05,2.00656]
[1778453324062,57.7,81895.55,0.0,0.99051,1e-05,2.00656]
[1778453327948,57.7,81907.1,0.0,0.99058,1e-05,1.99507]
[1778453329888,57.7,81907.1,0.0,0.99058,1e-05,1.99507]
[1778453328954,57.7,81912.54,0.0,0.99061,1e-05,1.98964]
[1778453330069,57.7,81912.54,0.0,0.99061,1e-05,1.98964]
[1778453330593,57.7,81916.12,0.0,0.99063,1e-05,1.98617]
[1778453331403,57.7,81916.12,0.0,0.99063,1e-05,1.98617]
[1778453331426,57.7,81916.12,0.0,0.99063,1e-05,1.98617]
[1778453332309,57.7,81915.52,0.0,0.99062,1e-05,1.98684]
[1778453332336,57.7,81921.74,0.0,0.99066,1e-05,1.98068]
[1778453332982,57.7,81925.2,0.0,0.99068,1e-05,1.97722]
[1778453335635,57.7,81925.48,0.0,0.99068,1e-05,1.97702]
[1778453335819,57.7,81925.48,0.0,0.99068,1e-05,1.97702]
[1778453335823,57.71,81924.57,0.0,0.99067,1e-05,1.9781]
[1778453336451,57.71,81924.57,0.0,0.99067,1e-05,1.9781]
[1778453336562,57.71,81924.57,0.0,0.99067,1e-05,1.9781]
[1778453340035,57.71,81920.48,0.0,0.99065,1e-05,1.98252]
[1778453341042,57.71,81917.28,0.0,0.99063,1e-05,1.9858]
[1778453342553,57.71,81917.28,0.0,0.99063,1e-05,1.9858]
[1778453342567,57.71,81917.28,0.0,0.99063,1e-05,1.9858]
[1778453342654,57.71,81918.26,0.0,0.99063,1e-05,1.98496]
[1778453345935,57.71,81918.32,0.0,0.99063,1e-05,1.98503]
[1778453346828,57.71,81918.32,0.0,0.99063,1e-05,1.98503]
[1778453346878,57.71,81922.01,0.0,0.99065,1e-05,1.98147]
[1778453347798,57.71,81922.01,0.0,0.99065,1e-05,1.98147]
[1778453347826,57.71,81922.74,0.0,0.99066,1e-05,1.98082]
[1778453350106,57.71,81928.6,0.0,0.99069,1e-05,1.9752]
[1778453351163,57.71,81928.6,0.0,0.99069,1e-05,1.9752]
[1778453351313,57.71,81928.6,0.0,0.99069,1e-05,1.9752]
[1778453357155,57.72,81929.06,0.0,0.99069,1e-05,1.97535]
[1778453358070,57.72,81929.06,0.0,0.99069,1e-05,1.97535]
[1778453358311,57.72,81929.06,0.0,0.99069,1e-05,1.97535]
[1778453358365,57.72,81916.77,0.0,0.99062,1e-05,1.98772]
[1778453359169,57.72,81916.19,0.0,0.99062,1e-05,1.98836]
[1778453360768,57.72,81916.19,0.0,0.99062,1e-05,1.98836]
[1778453360811,57.72,81916.19,0.0,0.99062,1e-05,1.98836]
[1778453364866,57.72,81916.94,0.0,0.99062,1e-05,1.98785]
[1778453365066,57.72,81916.78,0.0,0.99062,1e-05,1.98807]
[1778453370753,57.72,81916.52,0.0,0.99061,1e-05,1.98864]
[1778453370810,57.72,81916.52,0.0,0.99061,1e-05,1.98864]
[1778453370854,57.72,81916.81,0.0,0.99061,1e-05,1.98841]
[1778453372000,57.72,81917.95,0.0,0.99063,1e-05,1.98602]
[1778453372062,57.72,81917.95,0.0,0.99063,1e-05,1.98602]
[1778453374278,57.72,81924.27,0.0,0.99066,1e-05,1.97989]
[1778453375438,57.72,81924.27,0.0,0.99066,1e-05,1.97989]
[1778453375566,57.72,81924.27,0.0,0.99066,1e-05,1.97989]
[1778453375664,57.72,81926.12,0.0,0.99067,1e-05,1.97812]
[1778453376611,57.72,81926.12,0.0,0.99067,1e-05,1.97812]
[1778453376816,57.72,81926.12,0.0,0.99067,1e-05,1.97812]
[1778453382335,57.72,81933.39,0.0,0.99071,1e-05,1.97137]
[1778453383501,57.72,81933.39,0.0,0.99071,1e-05,1.97137]
[1778453383562,57.72,81933.39,0.0,0.99071,1e-05,1.97137]
[1778453383663,57.72,81937.83,0.0,0.99073,1e-05,1.96705]
[1778453385553,57.72,81935.89,0.0,0.99072,1e-05,1.96907]
[1778453385567,57.72,81935.89,0.0,0.99072,1e-05,1.96907]
[1778453389385,57.73,81945.81,0.0,0.99077,1e-05,1.95969]
[1778453390242,57.73,81945.81,0.0,0.99077,1e-05,1.95969]
[1778453390391,57.73,81948.72,0.0,0.99079,1e-05,1.95692]
[1778453391837,57.73,81948.72,0.0,0.99079,1e-05,1.95692]
[1778453392881,57.73,81949.46,0.0,0.99079,1e-05,1.9563]
[1778453392944,57.73,81949.33,0.0,0.99079,1e-05,1.95654]
[1778453394419,57.73,81952.75,0.0,0.99081,1e-05,1.95338]
[1778453395426,57.73,81955.28,0.0,0.99082,1e-05,1.951]
[1778453396434,57.73,81965.64,0.0,0.99088,1e-05,1.94092]
[1778453397440,57.73,81983.01,0.0,0.99097,1e-05,1.92406]
[1778453398447,57.73,81981.34,0.0,0.99096,1e-05,1.92585]
[1778453400461,57.74,81972.74,0.0,0.99091,1e-05,1.93459]
[1778453402073,57.74,81973.15,0.0,0.99091,1e-05,1.93434]
[1778453402310,57.74,81973.15,0.0,0.99091,1e-05,1.93434]
[1778453402475,57.74,81974.16,0.0,0.99092,1e-05,1.9335]
[1778453405496,57.74,81977.29,0.0,0.99093,1e-05,1.93089]
[1778453407514,57.74,81987.84,0.0,0.99099,1e-05,1.92076]
[1778453408139,57.74,81987.84,0.0,0.99099,1e-05,1.92076]
[1778453408521,57.74,81997.28,0.0,0.99104,1e-05,1.91192]
[1778453409527,57.74,81999.76,0.0,0.99105,1e-05,1.90971]
[1778453412069,57.75,81999.07,0.0,0.99104,1e-05,1.91078]
[1778453412561,57.75,81996.0,0.0,0.99102,1e-05,1.91395]
[1778453413566,57.75,81988.64,0.0,0.99098,1e-05,1.9213]
[1778453415580,57.75,81983.94,0.0,0.99096,1e-05,1.92623]
[1778453416587,57.75,81987.6,0.0,0.99098,1e-05,1.92284]
[1778453417594,57.75,81990.2,0.0,0.99099,1e-05,1.92048]
[1778453419638,57.75,81990.82,0.0,0.99099,1e-05,1.92006]
[1778453420339,57.75,81989.56,0.0,0.99098,1e-05,1.92147]
[1778453421791,57.75,81988.57,0.0,0.99098,1e-05,1.92261]
[1778453421809,57.75,81988.57,0.0,0.99098,1e-05,1.92261]
[1778453421911,57.76,81984.46,0.0,0.99095,1e-05,1.9268]
[1778453422955,57.76,81984.46,0.0,0.99095,1e-05,1.9268]
[1778453422629,57.76,81989.48,0.0,0.99098,1e-05,1.92207]
[1778453423637,57.76,81987.75,0.0,0.99097,1e-05,1.92394]
[1778453424643,57.76,81972.73,0.0,0.99089,1e-05,1.9388]
[1778453425651,57.76,81955.41,0.0,0.99079,1e-05,1.956]
[1778453426991,57.76,81955.41,0.0,0.99079,1e-05,1.956]
[1778453426659,57.76,81945.75,0.0,0.99074,1e-05,1.96568]
[1778453427666,57.76,81945.65,0.0,0.99074,1e-05,1.96588]
[1778453429680,57.76,81943.15,0.0,0.99072,1e-05,1.96856]
[1778453432701,57.76,81939.73,0.0,0.99071,1e-05,1.97094]
[1778453433708,57.76,81942.78,0.0,0.99073,1e-05,1.968]
[1778453435623,57.76,81942.85,0.0,0.99073,1e-05,1.96803]
[1778453435814,57.76,81942.85,0.0,0.99073,1e-05,1.96803]
[1778453437737,57.77,81933.39,0.0,0.99067,1e-05,1.97772]
[1778453438744,57.77,81928.56,0.0,0.99065,1e-05,1.98262]
[1778453439744,57.77,81928.56,0.0,0.99065,1e-05,1.98262]
[1778453439813,57.77,81928.56,0.0,0.99065,1e-05,1.98262]
[1778453439845,57.77,81926.28,0.0,0.99063,1e-05,1.98496]
[1778453442775,57.77,81920.4,0.0,0.9906,1e-05,1.99104]
[1778453443782,57.77,81916.28,0.0,0.99058,1e-05,1.99522]
[1778453444789,57.77,81913.65,0.0,0.99056,1e-05,1.99791]
[1778453445168,57.77,81913.65,0.0,0.99056,1e-05,1.99791]
[1778453445312,57.77,81913.65,0.0,0.99056,1e-05,1.99791]
[1778453446803,57.77,81921.86,0.0,0.99061,1e-05,1.98974]
[1778453449506,57.77,81922.24,0.0,0.99061,1e-05,1.98947]
[1778453449558,57.77,81922.24,0.0,0.99061,1e-05,1.98947]
[1778453449824,57.77,81929.56,0.0,0.99065,1e-05,1.9822]
[1778453450831,57.77,81932.62,0.0,0.99066,1e-05,1.97921]
[1778453451726,57.77,81932.62,0.0,0.99066,1e-05,1.97921]
[1778453451812,57.77,81932.62,0.0,0.99066,1e-05,1.97921]
[1778453456494,57.77,81933.23,0.0,0.99067,1e-05,1.97897]
[1778453456562,57.77,81933.23,0.0,0.99067,1e-05,1.97897]
[1778453457881,57.77,81935.66,0.0,0.99068,1e-05,1.97669]
[1778453458775,57.77,81935.66,0.0,0.99068,1e-05,1.97669]
[1778453458808,57.77,81935.66,0.0,0.99068,1e-05,1.97669]
[1778453458888,57.77,81940.48,0.0,0.9907,1e-05,1.97197]
[1778453460902,57.77,81937.9,0.0,0.99069,1e-05,1.97471]
[1778453461599,57.77,81937.9,0.0,0.99069,1e-05,1.97471]
[1778453461811,57.77,81937.9,0.0,0.99069,1e-05,1.97471]
[1778453462439,57.77,81937.52,0.0,0.99069,1e-05,1.97516]
[1778453462570,57.77,81937.52,0.0,0.99069,1e-05,1.97516]
[1778453462930,57.77,81935.7,0.0,0.99068,1e-05,1.97706]
[1778453463923,57.77,81932.51,0.0,0.99066,1e-05,1.98031]
[1778453464535,57.77,81932.51,0.0,0.99066,1e-05,1.98031]
[1778453464559,57.77,81932.51,0.0,0.99066,1e-05,1.98031]
[1778453465937,57.78,81926.95,0.0,0.99063,1e-05,1.98601]
[1778453466944,57.78,81922.65,0.0,0.9906,1e-05,1.99037]
[1778453467765,57.78,81922.65,0.0,0.9906,1e-05,1.99037]
[1778453467810,57.78,81922.65,0.0,0.9906,1e-05,1.99037]
[1778453471983,57.78,81910.48,0.0,0.99053,1e-05,2.00285]
[1778453472989,57.78,81905.24,0.0,0.9905,1e-05,2.00814]
[1778453473999,57.78,81901.97,0.0,0.99049,1e-05,2.01147]
[1778453475020,57.78,81898.53,0.0,0.99047,1e-05,2.01497]
[1778453476013,57.78,81896.76,0.0,0.99046,1e-05,2.01677]
[1778453477337,57.78,81896.73,0.0,0.99046,1e-05,2.01681]
[1778453478325,57.78,81896.85,0.0,0.99046,1e-05,2.01669]
[1778453481048,57.78,81889.46,0.0,0.99042,1e-05,2.02421]
[1778453482055,57.78,81886.03,0.0,0.9904,1e-05,2.02769]
[1778453483194,57.78,81872.63,0.0,0.99032,1e-05,2.04137]
[1778453484073,57.78,81864.35,0.0,0.99027,1e-05,2.04985]
[1778453485080,57.78,81863.68,0.0,0.99027,1e-05,2.05045]
[1778453487094,57.78,81861.42,0.0,0.99026,1e-05,2.05266]
[1778453488295,57.78,81861.42,0.0,0.99026,1e-05,2.05266]
[1778453488330,57.78,81861.42,0.0,0.99026,1e-05,2.05266]
[1778453489108,57.78,81846.66,0.0,0.99017,1e-05,2.06776]
[1778453490115,57.78,81842.91,0.0,0.99015,1e-05,2.07155]
[1778453491452,57.78,81842.91,0.0,0.99015,1e-05,2.07155]
[1778453491559,57.78,81842.91,0.0,0.99015,1e-05,2.07155]
[1778453491801,57.77,81840.78,0.0,0.99015,1e-05,2.07232]
[1778453492659,57.77,81840.78,0.0,0.99015,1e-05,2.07232]
[1778453492815,57.77,81840.78,0.0,0.99015,1e-05,2.07232]
[1778453493137,57.77,81838.13,0.0,0.99013,1e-05,2.07488]
[1778453495150,57.77,81834.04,0.0,0.99011,1e-05,2.07892]
[1778453496157,57.77,81823.32,0.0,0.99005,1e-05,2.08998]
[1778453497164,57.77,81819.67,0.0,0.99003,1e-05,2.09367]
[1778453498171,57.77,81827.56,0.0,0.99007,1e-05,2.08529]
[1778453499179,57.77,81842.22,0.0,0.99016,1e-05,2.06994]
[1778453500924,57.77,81842.15,0.0,0.99016,1e-05,2.06983]
[1778453501528,57.77,81837.47,0.0,0.99013,1e-05,2.07468]
[1778453502314,57.77,81837.47,0.0,0.99013,1e-05,2.07468]
[1778453503074,57.77,81837.47,0.0,0.99013,1e-05,2.07468]
[1778453503084,57.77,81835.83,0.0,0.99012,1e-05,2.07618]
[1778453503310,57.77,81835.83,0.0,0.99012,1e-05,2.07618]
[1778453509002,57.77,81837.91,0.0,0.99014,1e-05,2.07361]
[1778453509064,57.77,81837.91,0.0,0.99014,1e-05,2.07361]
[1778453509053,57.76,81843.27,0.0,0.99017,1e-05,2.06787]
[1778453511888,57.76,81844.45,0.0,0.99018,1e-05,2.06657]
[1778453512073,57.76,81844.45,0.0,0.99018,1e-05,2.06657]
[1778453511900,57.76,81843.91,0.0,0.99018,1e-05,2.06696]
[1778453515294,57.76,81839.1,0.0,0.99015,1e-05,2.07168]
[1778453516363,57.76,81839.1,0.0,0.99015,1e-05,2.07168]
[1778453516559,57.76,81839.1,0.0,0.99015,1e-05,2.07168]
[1778453519057,57.76,81838.14,0.0,0.99015,1e-05,2.07248]
[1778453519315,57.76,81838.05,0.0,0.99015,1e-05,2.07239]
[1778453519322,57.76,81842.8,0.0,0.99017,1e-05,2.06746]
[1778453520578,57.76,81842.8,0.0,0.99017,1e-05,2.06746]
[1778453520811,57.76,81842.8,0.0,0.99017,1e-05,2.06746]
[1778453520911,57.76,81843.09,0.0,0.99018,1e-05,2.06699]
[1778453522343,57.76,81861.58,0.0,0.99028,1e-05,2.04785]
[1778453523350,57.76,81864.86,0.0,0.9903,1e-05,2.04443]
[1778453525364,57.76,81860.78,0.0,0.99028,1e-05,2.04852]
[1778453526495,57.76,81860.78,0.0,0.99028,1e-05,2.04852]
[1778453526560,57.76,81860.78,0.0,0.99028,1e-05,2.04852]
[1778453528975,57.76,81860.18,0.0,0.99028,1e-05,2.04903]
[1778453529063,57.76,81860.18,0.0,0.99028,1e-05,2.04903]
[1778453529021,57.76,81868.15,0.0,0.99032,1e-05,2.04077]
[1778453531406,57.76,81873.68,0.0,0.99035,1e-05,2.03504]
[1778453533112,57.76,81873.68,0.0,0.99035,1e-05,2.03504]
[1778453533315,57.76,81877.41,0.0,0.99037,1e-05,2.0312]
[1778453539103,57.76,81879.53,0.0,0.99039,1e-05,2.02894]
[1778453539311,57.76,81878.61,0.0,0.99038,1e-05,2.02986]
[1778453541036,57.76,81878.26,0.0,0.99038,1e-05,2.0302]
[1778453541063,57.76,81878.26,0.0,0.99038,1e-05,2.0302]
[1778453541055,57.76,81878.68,0.0,0.99038,1e-05,2.02973]
[1778453542483,57.76,81887.51,0.0,0.99043,1e-05,2.02073]
[1778453543256,57.76,81887.51,0.0,0.99043,1e-05,2.02073]
[1778453543310,57.76,81887.51,0.0,0.99043,1e-05,2.02073]
[1778453544497,57.76,81895.25,0.0,0.99048,1e-05,2.01288]
[1778453546511,57.76,81905.46,0.0,0.99053,1e-05,2.0026]
[1778453547518,57.76,81911.78,0.0,0.99057,1e-05,1.99627]
[1778453549534,57.76,81917.64,0.0,0.9906,1e-05,1.99049]
[1778453551548,57.76,81925.69,0.0,0.99065,1e-05,1.98124]
[1778453553562,57.76,81913.42,0.0,0.99058,1e-05,1.99368]
[1778453554399,57.76,81913.42,0.0,0.99058,1e-05,1.99368]
[1778453554560,57.76,81913.42,0.0,0.99058,1e-05,1.99368]
[1778453554569,57.76,81915.02,0.0,0.99059,1e-05,1.99213]
[1778453556243,57.76,81915.61,0.0,0.99059,1e-05,1.99159]
[1778453556311,57.76,81915.61,0.0,0.99059,1e-05,1.99159]
[1778453556583,57.76,81916.01,0.0,0.9906,1e-05,1.99124]
[1778453560717,57.76,81915.17,0.0,0.99059,1e-05,1.99226]
[1778453560810,57.76,81915.17,0.0,0.99059,1e-05,1.99226]
[1778453560911,57.76,81910.94,0.0,0.99057,1e-05,1.99661]
[1778453563067,57.76,81914.46,0.0,0.99058,1e-05,1.99307]
[1778453562625,57.76,81928.47,0.0,0.99066,1e-05,1.9791]
[1778453563309,57.76,81928.47,0.0,0.99066,1e-05,1.9791]
[1778453563632,57.76,81928.76,0.0,0.99066,1e-05,1.97889]
[1778453564381,57.76,81928.76,0.0,0.99066,1e-05,1.97889]
[1778453564561,57.76,81928.76,0.0,0.99066,1e-05,1.97889]
[1778453564639,57.76,81929.53,0.0,0.99067,1e-05,1.9782]
[1778453567987,57.76,81928.46,0.0,0.99066,1e-05,1.97943]
[1778453568066,57.76,81928.46,0.0,0.99066,1e-05,1.97943]
[1778453571834,57.76,81926.34,0.0,0.99065,1e-05,1.98186]
[1778453572061,57.76,81926.34,0.0,0.99065,1e-05,1.98186]
[1778453572162,57.76,81922.35,0.0,0.99062,1e-05,1.98598]
[1778453573702,57.76,81931.61,0.0,0.99068,1e-05,1.9768]
[1778453575067,57.76,81931.61,0.0,0.99068,1e-05,1.9768]
[1778453574711,57.77,81936.79,0.0,0.9907,1e-05,1.97172]
[1778453575310,57.77,81936.79,0.0,0.9907,1e-05,1.97172]
[1778453575735,57.77,81936.79,0.0,0.9907,1e-05,1.97172]
[1778453575812,57.77,81936.79,0.0,0.9907,1e-05,1.97172]
[1778453575881,57.77,81939.6,0.0,0.99072,1e-05,1.96902]
[1778453580751,57.77,81946.12,0.0,0.99075,1e-05,1.96301]
[1778453582765,57.77,81952.63,0.0,0.99079,1e-05,1.95676]
[1778453583765,57.77,81952.63,0.0,0.99079,1e-05,1.95676]
[1778453583810,57.77,81952.63,0.0,0.99079,1e-05,1.95676]
[1778453585787,57.77,81968.78,0.0,0.99087,1e-05,1.94119]
[1778453586796,57.77,81975.33,0.0,0.99091,1e-05,1.93488]
[1778453587801,57.77,81986.75,0.0,0.99097,1e-05,1.92387]
[1778453588808,57.77,81994.1,0.0,0.99101,1e-05,1.91687]
[1778453589815,57.77,81998.22,0.0,0.99103,1e-05,1.91304]
[1778453591829,57.78,82002.03,0.0,0.99104,1e-05,1.90972]
[1778453592836,57.78,82011.03,0.0,0.99109,1e-05,1.90122]
[1778453594851,57.78,82001.11,0.0,0.99104,1e-05,1.91122]
[1778453595858,57.78,82010.49,0.0,0.99108,1e-05,1.90236]
[1778453596808,57.78,82010.49,0.0,0.99108,1e-05,1.90236]
[1778453597062,57.78,82010.49,0.0,0.99108,1e-05,1.90236]
[1778453599886,57.79,82021.83,0.0,0.99114,1e-05,1.89228]
[1778453601900,57.79,82002.02,0.0,0.99103,1e-05,1.91185]
[1778453602907,57.79,81996.96,0.0,0.991,1e-05,1.91698]
[1778453603682,57.79,81996.96,0.0,0.991,1e-05,1.91698]
[1778453603810,57.79,81996.96,0.0,0.991,1e-05,1.91698]
[1778453603914,57.79,81994.18,0.0,0.99099,1e-05,1.91988]
[1778453605928,57.79,81998.12,0.0,0.99101,1e-05,1.91641]
[1778453606653,57.79,81998.12,0.0,0.99101,1e-05,1.91641]
[1778453606811,57.79,81998.12,0.0,0.99101,1e-05,1.91641]
[1778453606936,57.79,81997.47,0.0,0.991,1e-05,1.91723]
[1778453609062,57.79,81998.45,0.0,0.99101,1e-05,1.91646]
[1778453609310,57.8,81999.4,0.0,0.99101,1e-05,1.91591]
[1778453609956,57.8,82006.43,0.0,0.99105,1e-05,1.90928]
[1778453614991,57.8,82006.05,0.0,0.99105,1e-05,1.90937]
[1778453617000,57.8,82006.62,0.0,0.99105,1e-05,1.90902]
[1778453617069,57.8,82006.62,0.0,0.99105,1e-05,1.90902]
[1778453617093,57.81,82006.55,0.0,0.99105,1e-05,1.90929]
[1778453619732,57.81,82008.34,0.0,0.99105,1e-05,1.90795]
[1778453619815,57.81,82008.34,0.0,0.99105,1e-05,1.90795]
[1778453620028,57.81,82018.53,0.0,0.99111,1e-05,1.89832]
[1778453621035,57.81,82018.99,0.0,0.99111,1e-05,1.89809]
[1778453622042,57.81,82028.77,0.0,0.99116,1e-05,1.88891]
[1778453622747,57.81,82028.77,0.0,0.99116,1e-05,1.88891]
[1778453622817,57.81,82028.77,0.0,0.99116,1e-05,1.88891]
[1778453623049,57.81,82027.53,0.0,0.99115,1e-05,1.89033]
[1778453628084,57.82,82025.45,0.0,0.99113,1e-05,1.89347]
[1778453633119,57.82,82028.14,0.0,0.99114,1e-05,1.892]
[1778453634126,57.83,82048.47,0.0,0.99125,1e-05,1.87279]
[1778453635133,57.83,82064.79,0.0,0.99133,1e-05,1.85757]
[1778453636140,57.83,82067.17,0.0,0.99134,1e-05,1.85561]
[1778453637147,57.83,82071.94,0.0,0.99136,1e-05,1.8514]
[1778453638596,57.83,82072.97,0.0,0.99137,1e-05,1.85073]
[1778453639059,57.83,82072.97,0.0,0.99137,1e-05,1.85073]
[1778453641179,57.84,82064.15,0.0,0.99132,1e-05,1.85996]
[1778453645166,57.84,82063.35,0.0,0.99131,1e-05,1.86156]
[1778453645207,57.84,82058.77,0.0,0.99128,1e-05,1.86618]
[1778453645314,57.84,82058.77,0.0,0.99128,1e-05,1.86618]
[1778453650242,57.85,82038.53,0.0,0.99117,1e-05,1.88682]
[1778453651249,57.85,82026.93,0.0,0.99111,1e-05,1.89819]
[1778453652258,57.85,82032.87,0.0,0.99114,1e-05,1.8927]
[1778453657871,57.86,82033.4,0.0,0.99114,1e-05,1.89308]
[1778453658298,57.86,82028.5,0.0,0.99111,1e-05,1.89824]
[1778453659953,57.86,82028.5,0.0,0.99111,1e-05,1.89824]
[1778453660312,57.86,82021.2,0.0,0.99107,1e-05,1.90548]
[1778453661959,57.86,82021.2,0.0,0.99107,1e-05,1.90548]
[1778453662066,57.86,82021.2,0.0,0.99107,1e-05,1.90548]
[1778453662127,57.87,82022.4,0.0,0.99107,1e-05,1.90494]
[1778453663762,57.87,82021.32,0.0,0.99107,1e-05,1.90598]
[1778453663812,57.87,82021.32,0.0,0.99107,1e-05,1.90598]
[1778453667600,57.87,82019.53,0.0,0.99105,1e-05,1.9085]
[1778453667814,57.87,82019.53,0.0,0.99105,1e-05,1.9085]
[1778453667913,57.87,82018.17,0.0,0.99104,1e-05,1.91001]
[1778453671389,57.88,82009.21,0.0,0.991,1e-05,1.91818]
[1778453673407,57.88,82016.15,0.0,0.99103,1e-05,1.91181]
[1778453674414,57.88,82021.41,0.0,0.99106,1e-05,1.90692]
[1778453675421,57.88,82028.74,0.0,0.9911,1e-05,1.90005]
[1778453679449,57.88,82024.87,0.0,0.99107,1e-05,1.90462]
[1778453681953,57.89,82026.44,0.0,0.99108,1e-05,1.90331]
[1778453682062,57.89,82026.44,0.0,0.99108,1e-05,1.90331]
[1778453683477,57.89,82040.99,0.0,0.99115,1e-05,1.88995]
[1778453684484,57.89,82040.42,0.0,0.99115,1e-05,1.89072]
[1778453687777,57.89,82040.95,0.0,0.99115,1e-05,1.89067]
[1778453687810,57.89,82040.95,0.0,0.99115,1e-05,1.89067]
[1778453687938,57.89,82040.95,0.0,0.99115,1e-05,1.89067]
[1778453688063,57.89,82040.95,0.0,0.99115,1e-05,1.89067]
[1778453688163,57.9,82041.28,0.0,0.99115,1e-05,1.89081]
[1778453689519,57.9,82031.8,0.0,0.9911,1e-05,1.90013]
[1778453691533,57.9,82017.27,0.0,0.99102,1e-05,1.91457]
[1778453692540,57.9,82024.92,0.0,0.99106,1e-05,1.90736]
[1778453693675,57.9,82024.92,0.0,0.99106,1e-05,1.90736]
[1778453693815,57.9,82024.92,0.0,0.99106,1e-05,1.90736]
[1778453693915,57.9,82025.24,0.0,0.99106,1e-05,1.90725]
[1778453695205,57.9,82025.24,0.0,0.99106,1e-05,1.90725]
[1778453695311,57.9,82025.53,0.0,0.99106,1e-05,1.90736]
[1778453697575,57.91,82021.45,0.0,0.99103,1e-05,1.91169]
[1778453698999,57.91,82021.45,0.0,0.99103,1e-05,1.91169]
[1778453699070,57.91,82021.45,0.0,0.99103,1e-05,1.91169]
[1778453699096,57.91,82022.27,0.0,0.99104,1e-05,1.91128]
[1778453700596,57.91,82021.81,0.0,0.99103,1e-05,1.91172]
[1778453700811,57.91,82021.81,0.0,0.99103,1e-05,1.91172]
[1778453707203,57.91,82022.48,0.0,0.99103,1e-05,1.9122]
[1778453707252,57.92,82024.36,0.0,0.99104,1e-05,1.91076]
[1778453707645,57.92,82017.46,0.0,0.991,1e-05,1.91744]
[1778453708652,57.92,82022.58,0.0,0.99103,1e-05,1.91266]
[1778453709659,57.92,82027.24,0.0,0.99105,1e-05,1.90834]
[1778453710367,57.92,82027.24,0.0,0.99105,1e-05,1.90834]
[1778453710564,57.92,82027.24,0.0,0.99105,1e-05,1.90834]
[1778453711673,57.92,82032.28,0.0,0.99108,1e-05,1.90388]
[1778453713519,57.92,82035.32,0.0,0.99109,1e-05,1.90115]
[1778453713561,57.92,82035.32,0.0,0.99109,1e-05,1.90115]
[1778453713687,57.92,82035.47,0.0,0.99109,1e-05,1.90121]
[1778453714379,57.92,82035.47,0.0,0.99109,1e-05,1.90121]
[1778453714562,57.92,82035.47,0.0,0.99109,1e-05,1.90121]
[1778453720170,57.93,82038.04,0.0,0.9911,1e-05,1.89978]
[1778453720312,57.93,82038.04,0.0,0.9911,1e-05,1.89978]
[1778453720271,57.93,82037.55,0.0,0.9911,1e-05,1.90067]
[1778453721749,57.93,82037.15,0.0,0.99109,1e-05,1.90105]
[1778453721810,57.93,82037.15,0.0,0.99109,1e-05,1.90105]
[1778453724764,57.93,82047.68,0.0,0.99114,1e-05,1.89176]
[1778453726204,57.93,82047.68,0.0,0.99114,1e-05,1.89176]
[1778453726331,57.93,82047.68,0.0,0.99114,1e-05,1.89176]
[1778453726270,57.94,82052.04,0.0,0.99116,1e-05,1.88804]
[1778453726778,57.94,82062.32,0.0,0.99122,1e-05,1.87823]
[1778453727785,57.94,82064.58,0.0,0.99123,1e-05,1.87633]
[1778453732820,57.95,82067.93,0.0,0.99124,1e-05,1.87313]
[1778453735132,57.95,82067.06,0.0,0.99124,1e-05,1.87421]
[1778453735312,57.95,82067.06,0.0,0.99124,1e-05,1.87421]
[1778453736848,57.95,82073.55,0.0,0.99127,1e-05,1.86883]
[1778453738862,57.95,82079.93,0.0,0.9913,1e-05,1.86331]
[1778453741126,57.96,82081.67,0.0,0.99131,1e-05,1.86194]
[1778453741313,57.96,82081.67,0.0,0.99131,1e-05,1.86194]
[1778453741221,57.96,82081.63,0.0,0.9913,1e-05,1.86253]
[1778453743014,57.96,82082.41,0.0,0.99131,1e-05,1.86179]
[1778453743067,57.96,82082.41,0.0,0.99131,1e-05,1.86179]
[1778453744016,57.96,82082.7,0.0,0.99131,1e-05,1.86207]
[1778453744905,57.96,82094.59,0.0,0.99137,1e-05,1.85114]
[1778453745912,57.97,82101.15,0.0,0.9914,1e-05,1.84528]
[1778453748049,57.97,82102.79,0.0,0.9914,1e-05,1.84435]
[1778453748138,57.97,82115.59,0.0,0.99147,1e-05,1.83239]
[1778453748933,57.97,82125.78,0.0,0.99152,1e-05,1.82324]
[1778453749573,57.97,82125.78,0.0,0.99152,1e-05,1.82324]
[1778453749945,57.97,82139.55,0.0,0.99158,1e-05,1.81084]
[1778453750952,57.97,82145.9,0.0,0.99161,0.0,1.80532]
[1778453751959,57.98,82133.77,0.0,0.99155,1e-05,1.81688]
[1778453753610,57.98,82131.33,0.0,0.99154,1e-05,1.81952]
[1778453753973,57.98,82134.2,0.0,0.99155,1e-05,1.81721]
[1778453754980,57.98,82129.15,0.0,0.99152,1e-05,1.82224]
[1778453755987,57.98,82112.32,0.0,0.99144,1e-05,1.83825]
[1778453758001,57.99,82111.72,0.0,0.99143,1e-05,1.83947]
[1778453759008,57.99,82107.31,0.0,0.99141,1e-05,1.84391]
[1778453760021,57.99,82114.05,0.0,0.99144,1e-05,1.83792]
[1778453761025,57.99,82117.82,0.0,0.99146,1e-05,1.8347]
[1778453762032,58.0,82106.03,0.0,0.99139,1e-05,1.84604]
[1778453763040,58.0,82089.73,0.0,0.99131,1e-05,1.8617]
[1778453764047,58.0,82080.65,0.0,0.99126,1e-05,1.87059]
[1778453765054,58.0,82071.85,0.0,0.99121,1e-05,1.87922]
[1778453767068,58.0,82078.79,0.0,0.99125,1e-05,1.87312]
[1778453769082,58.01,82083.76,0.0,0.99127,1e-05,1.8689]
[1778453770089,58.01,82093.19,0.0,0.99132,1e-05,1.86024]
[1778453771096,58.01,82097.7,0.0,0.99134,1e-05,1.85625]
[1778453772206,58.01,82097.7,0.0,0.99134,1e-05,1.85625]
[1778453772311,58.01,82097.7,0.0,0.99134,1e-05,1.85625]
[1778453772239,58.01,82097.12,0.0,0.99133,1e-05,1.85736]
[1778453773110,58.01,82099.61,0.0,0.99135,1e-05,1.85502]
[1778453775125,58.02,82095.7,0.0,0.99132,1e-05,1.85927]
[1778453776131,58.02,82086.45,0.0,0.99127,1e-05,1.86829]
[1778453777138,58.02,82081.19,0.0,0.99124,1e-05,1.87355]
[1778453778145,58.02,82080.55,0.0,0.99124,1e-05,1.87442]
[1778453778508,58.02,82080.55,0.0,0.99124,1e-05,1.87442]
[1778453778567,58.02,82080.55,0.0,0.99124,1e-05,1.87442]
[1778453780159,58.02,82075.25,0.0,0.99121,1e-05,1.87996]
[1778453780943,58.02,82075.25,0.0,0.99121,1e-05,1.87996]
[1778453781173,58.02,82066.38,0.0,0.99116,1e-05,1.88866]
[1778453782178,58.03,82041.88,0.0,0.99103,1e-05,1.91242]
[1778453783185,58.03,82034.74,0.0,0.99099,1e-05,1.91973]
[1778453784194,58.03,82045.93,0.0,0.99105,1e-05,1.90892]
[1778453784951,58.03,82045.93,0.0,0.99105,1e-05,1.90892]
[1778453785201,58.03,82045.13,0.0,0.99105,1e-05,1.90986]
[1778453786208,58.03,82042.06,0.0,0.99103,1e-05,1.9132]
[1778453791243,58.04,82053.41,0.0,0.99109,1e-05,1.90191]
[1778453792251,58.04,82054.48,0.0,0.99109,1e-05,1.90108]
[1778453793873,58.04,82057.24,0.0,0.99111,1e-05,1.89864]
[1778453794067,58.04,82057.24,0.0,0.99111,1e-05,1.89864]
[1778453794265,58.04,82060.3,0.0,0.99112,1e-05,1.89591]
[1778453797286,58.04,82071.81,0.0,0.99118,1e-05,1.88555]
[1778453798083,58.04,82071.81,0.0,0.99118,1e-05,1.88555]
[1778453798312,58.04,82071.81,0.0,0.99118,1e-05,1.88555]
[1778453798321,58.04,82072.57,0.0,0.99118,1e-05,1.88506]
[1778453800307,58.05,82083.86,0.0,0.99124,1e-05,1.87478]
[1778453801314,58.05,82086.77,0.0,0.99125,1e-05,1.87227]
[1778453804335,58.05,82080.49,0.0,0.99121,1e-05,1.879]
[1778453806774,58.06,82080.53,0.0,0.99121,1e-05,1.87945]
[1778453806810,58.06,82080.53,0.0,0.99121,1e-05,1.87945]
[1778453807880,58.06,82082.78,0.0,0.99122,1e-05,1.87755]
[1778453808365,58.06,82081.39,0.0,0.99121,1e-05,1.87912]
[1778453811873,58.06,82081.08,0.0,0.99121,1e-05,1.88014]
[1778453812393,58.06,82079.56,0.0,0.9912,1e-05,1.88183]
[1778453813401,58.06,82093.66,0.0,0.99127,1e-05,1.86869]
[1778453814385,58.06,82093.66,0.0,0.99127,1e-05,1.86869]
[1778453814410,58.07,82111.02,0.0,0.99136,1e-05,1.85259]
[1778453815415,58.07,82140.9,0.0,0.99151,1e-05,1.82499]
[1778453816422,58.07,82145.75,0.0,0.99153,1e-05,1.82083]
[1778453817429,58.07,82150.45,0.0,0.99155,1e-05,1.81683]
[1778453818422,58.07,82150.45,0.0,0.99155,1e-05,1.81683]
[1778453818436,58.07,82154.08,0.0,0.99157,1e-05,1.81383]
[1778453821457,58.08,82144.76,0.0,0.99152,1e-05,1.8235]
[1778453822464,58.08,82135.64,0.0,0.99147,1e-05,1.83231]
[1778453823471,58.08,82126.01,0.0,0.99142,1e-05,1.84161]
[1778453824478,58.09,82127.72,0.0,0.99143,1e-05,1.84031]
[1778453825485,58.09,82137.51,0.0,0.99147,1e-05,1.8315]
[1778453826492,58.09,82140.85,0.0,0.99149,1e-05,1.82871]
[1778453828234,58.09,82140.85,0.0,0.99149,1e-05,1.82871]
[1778453828313,58.09,82140.85,0.0,0.99149,1e-05,1.82871]
[1778453828314,58.09,82144.55,0.0,0.9915,1e-05,1.82593]
[1778453830520,58.1,82133.91,0.0,0.99145,1e-05,1.83647]
[1778453832798,58.1,82132.96,0.0,0.99144,1e-05,1.83766]
[1778453832810,58.1,82132.96,0.0,0.99144,1e-05,1.83766]
[1778453832926,58.1,82124.23,0.0,0.99139,1e-05,1.84612]
[1778453833541,58.1,82120.2,0.0,0.99137,1e-05,1.85019]
[1778453835568,58.1,82114.11,0.0,0.99134,1e-05,1.85647]
[1778453837351,58.1,82114.11,0.0,0.99134,1e-05,1.85647]
[1778453837451,58.11,82109.19,0.0,0.99131,1e-05,1.86163]
[1778453837563,58.11,82109.19,0.0,0.99131,1e-05,1.86163]
[1778453838154,58.11,82109.19,0.0,0.99131,1e-05,1.86163]
[1778453838314,58.11,82109.19,0.0,0.99131,1e-05,1.86163]
[1778453838414,58.11,82109.63,0.0,0.99131,1e-05,1.86148]
[1778453842614,58.12,82095.47,0.0,0.99123,1e-05,1.87591]
[1778453843621,58.12,82089.78,0.0,0.9912,1e-05,1.88155]
[1778453844692,58.12,82089.78,0.0,0.9912,1e-05,1.88155]
[1778453844812,58.12,82089.78,0.0,0.9912,1e-05,1.88155]
[1778453844900,58.12,82084.72,0.0,0.99117,1e-05,1.88659]
[1778453846148,58.12,82084.72,0.0,0.99117,1e-05,1.88659]
[1778453846312,58.12,82084.72,0.0,0.99117,1e-05,1.88659]
[1778453848656,58.12,82091.43,0.0,0.9912,1e-05,1.88108]
[1778453849663,58.12,82085.88,0.0,0.99117,1e-05,1.88659]
[1778453850710,58.12,82085.88,0.0,0.99117,1e-05,1.88659]
[1778453850810,58.12,82085.88,0.0,0.99117,1e-05,1.88659]
[1778453850811,58.13,82086.29,0.0,0.99118,1e-05,1.88642]
[1778453851677,58.13,82074.26,0.0,0.99112,1e-05,1.89686]
[1778453852684,58.13,82071.16,0.0,0.9911,1e-05,1.90003]
[1778453854340,58.13,82071.16,0.0,0.9911,1e-05,1.90003]
[1778453854571,58.13,82072.06,0.0,0.9911,1e-05,1.89957]
[1778453856808,58.13,82062.88,0.0,0.99105,1e-05,1.90877]
[1778453857730,58.13,82044.72,0.0,0.99095,1e-05,1.92649]
[1778453858737,58.13,82041.59,0.0,0.99094,1e-05,1.92968]
[1778453860275,58.13,82041.59,0.0,0.99094,1e-05,1.92968]
[1778453860313,58.13,82041.59,0.0,0.99094,1e-05,1.92968]
[1778453860376,58.14,82046.03,0.0,0.99096,1e-05,1.92567]
[1778453865209,58.14,82046.61,0.0,0.99096,1e-05,1.92556]
[1778453865316,58.14,82046.61,0.0,0.99096,1e-05,1.92556]
[1778453866335,58.14,82048.41,0.0,0.99097,1e-05,1.92412]
[1778453866410,58.14,82048.58,0.0,0.99097,1e-05,1.92411]
[1778453866560,58.14,82048.58,0.0,0.99097,1e-05,1.92411]
[1778453866793,58.14,82040.14,0.0,0.99092,1e-05,1.9323]
[1778453867800,58.14,82037.23,0.0,0.99091,1e-05,1.93526]
[1778453869814,58.14,82049.31,0.0,0.99097,1e-05,1.92381]
[1778453871081,58.14,82049.31,0.0,0.99097,1e-05,1.92381]
[1778453871316,58.14,82049.31,0.0,0.99097,1e-05,1.92381]
[1778453871418,58.14,82049.45,0.0,0.99097,1e-05,1.92398]
[1778453875861,58.15,82056.2,0.0,0.991,1e-05,1.91806]
[1778453876931,58.15,82056.2,0.0,0.991,1e-05,1.91806]
[1778453877059,58.15,82056.2,0.0,0.991,1e-05,1.91806]
[1778453877160,58.15,82057.86,0.0,0.99101,1e-05,1.91662]
[1778453880320,58.15,82057.44,0.0,0.99101,1e-05,1.91735]
[1778453880567,58.15,82056.27,0.0,0.991,1e-05,1.9188]
[1778453882974,58.15,82054.38,0.0,0.99099,1e-05,1.92078]
[1778453883043,58.15,82050.55,0.0,0.99097,1e-05,1.92464]
[1778453883937,58.15,82062.67,0.0,0.99103,1e-05,1.91308]
[1778453884944,58.16,82054.99,0.0,0.99099,1e-05,1.92066]
[1778453886968,58.16,82054.96,0.0,0.99099,1e-05,1.92084]
[1778453887014,58.16,82051.16,0.0,0.99097,1e-05,1.92467]
[1778453889979,58.16,82047.42,0.0,0.99094,1e-05,1.92873]
[1778453890987,58.16,82054.8,0.0,0.99098,1e-05,1.92172]
[1778453891993,58.16,82051.45,0.0,0.99096,1e-05,1.92511]
[1778453893000,58.16,82033.95,0.0,0.99087,1e-05,1.94226]
[1778453894007,58.16,82028.28,0.0,0.99084,1e-05,1.94791]
[1778453894575,58.16,82028.28,0.0,0.99084,1e-05,1.94791]
[1778453894814,58.16,82028.28,0.0,0.99084,1e-05,1.94791]
[1778453895014,58.16,82027.7,0.0,0.99083,1e-05,1.94858]
[1778453896021,58.16,82021.81,0.0,0.9908,1e-05,1.95445]
[1778453899042,58.17,82025.48,0.0,0.99082,1e-05,1.95112]
[1778453900049,58.17,82033.22,0.0,0.99086,1e-05,1.94366]
[1778453901056,58.17,82030.64,0.0,0.99085,1e-05,1.94628]
[1778453902063,58.17,82026.55,0.0,0.99082,1e-05,1.95039]
[1778453903204,58.17,82026.55,0.0,0.99082,1e-05,1.95039]
[1778453903312,58.17,82026.55,0.0,0.99082,1e-05,1.95039]
[1778453906292,58.17,82026.39,0.0,0.99082,1e-05,1.95083]
[1778453906311,58.17,82026.39,0.0,0.99082,1e-05,1.95083]
[1778453908155,58.17,82027.0,0.0,0.99082,1e-05,1.95043]
[1778453908310,58.17,82027.0,0.0,0.99082,1e-05,1.95043]
[1778453908393,58.17,82022.02,0.0,0.9908,1e-05,1.9555]
[1778453909112,58.17,82025.19,0.0,0.99081,1e-05,1.95239]
[1778453910020,58.17,82025.19,0.0,0.99081,1e-05,1.95239]
[1778453910062,58.17,82025.19,0.0,0.99081,1e-05,1.95239]
[1778453915155,58.17,82023.87,0.0,0.99081,1e-05,1.95297]
[1778453916165,58.17,82023.87,0.0,0.99081,1e-05,1.95297]
[1778453916313,58.17,82023.87,0.0,0.99081,1e-05,1.95297]
[1778453916396,58.18,82022.93,0.0,0.9908,1e-05,1.95407]
[1778453916644,58.18,82022.93,0.0,0.9908,1e-05,1.95407]
[1778453916814,58.18,82022.93,0.0,0.9908,1e-05,1.95407]
[1778453922469,58.18,82023.4,0.0,0.9908,1e-05,1.95397]
[1778453922559,58.18,82022.55,0.0,0.9908,1e-05,1.9549]
[1778453923211,58.18,82022.38,0.0,0.9908,1e-05,1.95515]
[1778453923708,58.18,82022.38,0.0,0.9908,1e-05,1.95515]
[1778453923813,58.18,82022.38,0.0,0.9908,1e-05,1.95515]
[1778453925225,58.18,82019.19,0.0,0.99078,1e-05,1.95846]
[1778453926232,58.18,82015.57,0.0,0.99076,1e-05,1.9621]
[1778453926672,58.18,82015.57,0.0,0.99076,1e-05,1.9621]
[1778453926814,58.18,82015.57,0.0,0.99076,1e-05,1.9621]
[1778453927239,58.18,82021.01,0.0,0.99079,1e-05,1.95684]
[1778453929254,58.18,82031.29,0.0,0.99084,1e-05,1.94693]
[1778453930162,58.18,82031.29,0.0,0.99084,1e-05,1.94693]
[1778453930314,58.18,82031.29,0.0,0.99084,1e-05,1.94693]
[1778453930383,58.18,82031.83,0.0,0.99084,1e-05,1.94659]
[1778453934432,58.18,82031.33,0.0,0.99084,1e-05,1.94729]
[1778453934534,58.18,82027.78,0.0,0.99082,1e-05,1.95096]
[1778453934561,58.18,82027.78,0.0,0.99082,1e-05,1.95096]
[1778453935296,58.18,82022.51,0.0,0.99079,1e-05,1.95613]
[1778453935853,58.18,82022.51,0.0,0.99079,1e-05,1.95613]
[1778453936061,58.18,82022.51,0.0,0.99079,1e-05,1.95613]
[1778453936303,58.18,82024.36,0.0,0.9908,1e-05,1.95441]
[1778453938317,58.19,82016.95,0.0,0.99076,1e-05,1.96186]
[1778453939216,58.19,82016.95,0.0,0.99076,1e-05,1.96186]
[1778453939315,58.19,82016.95,0.0,0.99076,1e-05,1.96186]
[1778453939402,58.19,82014.87,0.0,0.99075,1e-05,1.96407]
[1778453939761,58.19,82014.87,0.0,0.99075,1e-05,1.96407]
[1778453939811,58.19,82014.87,0.0,0.99075,1e-05,1.96407]
[1778453940331,58.19,82018.96,0.0,0.99077,1e-05,1.96005]
[1778453941338,58.19,82027.28,0.0,0.99081,1e-05,1.95196]
[1778453942081,58.19,82027.28,0.0,0.99081,1e-05,1.95196]
[1778453942311,58.19,82027.28,0.0,0.99081,1e-05,1.95196]
[1778453946373,58.19,82024.79,0.0,0.9908,1e-05,1.95496]
[1778453947442,58.19,82024.79,0.0,0.9908,1e-05,1.95496]
[1778453947562,58.19,82024.79,0.0,0.9908,1e-05,1.95496]
[1778453948387,58.19,82018.09,0.0,0.99076,1e-05,1.96172]
[1778453949394,58.19,82021.34,0.0,0.99078,1e-05,1.9586]
[1778453950401,58.19,82024.72,0.0,0.9908,1e-05,1.95537]
[1778453950645,58.19,82024.72,0.0,0.9908,1e-05,1.95537]
[1778453950812,58.19,82024.72,0.0,0.9908,1e-05,1.95537]
[1778453951065,58.19,82024.72,0.0,0.9908,1e-05,1.95537]
[1778453951408,58.19,82025.46,0.0,0.9908,1e-05,1.95473]
[1778453954429,58.19,82018.81,0.0,0.99076,1e-05,1.96152]
[1778453955254,58.19,82018.81,0.0,0.99076,1e-05,1.96152]
[1778453955313,58.19,82018.81,0.0,0.99076,1e-05,1.96152]
[1778453960472,58.2,81998.88,0.0,0.99065,1e-05,1.98165]
[1778453961481,58.2,81995.59,0.0,0.99063,1e-05,1.98495]
[1778453961830,58.2,81995.59,0.0,0.99063,1e-05,1.98495]
[1778453962062,58.2,81995.59,0.0,0.99063,1e-05,1.98495]
[1778453967324,58.2,81996.97,0.0,0.99064,1e-05,1.98375]
[1778453967559,58.2,81996.97,0.0,0.99064,1e-05,1.98375]
[1778453970542,58.2,82005.02,0.0,0.99068,1e-05,1.97592]
[1778453970844,58.2,82005.02,0.0,0.99068,1e-05,1.97592]
[1778453971067,58.2,82005.02,0.0,0.99068,1e-05,1.97592]
[1778453974030,58.2,82004.82,0.0,0.99069,1e-05,1.97498]
[1778453974061,58.2,82004.82,0.0,0.99069,1e-05,1.97498]
[1778453974572,58.2,82005.23,0.0,0.99069,1e-05,1.97462]
[1778453977594,58.2,81993.92,0.0,0.99063,1e-05,1.98598]
[1778453978214,58.2,81993.92,0.0,0.99063,1e-05,1.98598]
[1778453978311,58.2,81993.92,0.0,0.99063,1e-05,1.98598]
[1778453978601,58.2,81992.83,0.0,0.99062,1e-05,1.9871]
[1778453981208,58.2,81991.99,0.0,0.99061,1e-05,1.98796]
[1778453981309,58.2,81991.99,0.0,0.99061,1e-05,1.98796]
[1778453981410,58.2,81988.01,0.0,0.99059,1e-05,1.99197]
[1778453983026,58.2,81987.08,0.0,0.99059,1e-05,1.99289]
[1778453983061,58.2,81987.08,0.0,0.99059,1e-05,1.99289]
[1778453984645,58.2,81974.13,0.0,0.99052,1e-05,2.00588]
[1778453985652,58.2,81971.84,0.0,0.9905,1e-05,2.00817]
[1778453988794,58.2,81975.44,0.0,0.99052,1e-05,2.00454]
[1778453989680,58.2,82016.74,0.0,0.99075,1e-05,1.96357]
[1778453990687,58.2,82020.38,0.0,0.99077,1e-05,1.96006]
[1778453992815,58.2,82023.32,0.0,0.99078,1e-05,1.95725]
[1778453995723,58.2,82027.81,0.0,0.99081,1e-05,1.95319]
[1778453999750,58.21,82033.54,0.0,0.99084,1e-05,1.94796]
[1778454000757,58.21,82039.69,0.0,0.99087,1e-05,1.94206]
[1778454001764,58.21,82059.5,0.0,0.99097,1e-05,1.92294]
[1778454002895,58.21,82059.5,0.0,0.99097,1e-05,1.92294]
[1778454002962,58.21,82067.15,0.0,0.99101,1e-05,1.91571]
[1778454003798,58.21,82088.7,0.0,0.99113,1e-05,1.8952]
[1778454004805,58.21,82111.88,0.0,0.99124,1e-05,1.87337]
[1778454006477,58.21,82111.88,0.0,0.99124,1e-05,1.87337]
[1778454006557,58.21,82152.91,0.0,0.99145,1e-05,1.83515]
[1778454006987,58.21,82152.91,0.0,0.99145,1e-05,1.83515]
[1778454007384,58.21,82152.91,0.0,0.99145,1e-05,1.83515]
[1778454007463,58.21,82213.71,0.0,0.99176,0.0,1.77937]
[1778454008849,58.24,82231.67,0.0,0.99182,0.0,1.76749]
[1778454009855,58.26,82239.2,0.0,0.99183,0.0,1.76484]
[1778454011050,58.26,82239.2,0.0,0.99183,0.0,1.76484]
[1778454011108,58.28,82240.23,0.0,0.99182,0.0,1.76809]
[1778454011869,58.31,82247.05,0.0,0.99183,0.0,1.76608]
[1778454015853,58.36,82247.94,0.0,0.99179,0.0,1.77389]
[1778454015898,58.36,82228.18,0.0,0.99169,0.0,1.79217]
[1778454016912,58.36,82197.93,0.0,0.99154,0.0,1.8202]
[1778454017919,58.37,82188.21,0.0,0.99149,1e-05,1.82955]
[1778454018926,58.37,82176.49,0.0,0.99143,1e-05,1.8409]
[1778454019894,58.37,82176.49,0.0,0.99143,1e-05,1.8409]
[1778454019933,58.37,82159.54,0.0,0.99134,1e-05,1.85702]
[1778454021086,58.37,82159.54,0.0,0.99134,1e-05,1.85702]
[1778454021325,58.37,82159.54,0.0,0.99134,1e-05,1.85702]
[1778454021344,58.37,82144.98,0.0,0.99126,1e-05,1.87123]
[1778454022095,58.37,82144.98,0.0,0.99126,1e-05,1.87123]
[1778454022127,58.38,82133.85,0.0,0.9912,1e-05,1.88197]
[1778454023567,58.38,82133.85,0.0,0.9912,1e-05,1.88197]
[1778454023587,58.38,82126.68,0.0,0.99116,1e-05,1.88897]
[1778454023961,58.38,82130.64,0.0,0.99118,1e-05,1.88522]
[1778454025461,58.38,82119.79,0.0,0.99113,1e-05,1.89593]
[1778454026115,58.38,82119.79,0.0,0.99113,1e-05,1.89593]
[1778454026177,58.38,82108.95,0.0,0.99107,1e-05,1.90646]
[1778454026983,58.38,82103.28,0.0,0.99104,1e-05,1.91188]
[1778454027990,58.38,82100.83,0.0,0.99102,1e-05,1.9144]
[1778454030009,58.38,82096.47,0.0,0.991,1e-05,1.9189]
[1778454032031,58.38,82092.95,0.0,0.99099,1e-05,1.92131]
[1778454033048,58.38,82082.28,0.0,0.99093,1e-05,1.93175]
[1778454034033,58.38,82082.28,0.0,0.99093,1e-05,1.93175]
[1778454034135,58.38,82082.28,0.0,0.99093,1e-05,1.93175]
[1778454034210,58.39,82072.19,0.0,0.99087,1e-05,1.94167]
[1778454035578,58.39,82072.19,0.0,0.99087,1e-05,1.94167]
[1778454035632,58.39,82077.66,0.0,0.9909,1e-05,1.93649]
[1778454036115,58.39,82107.26,0.0,0.99106,1e-05,1.90799]
[1778454037124,58.39,82119.52,0.0,0.99112,1e-05,1.8964]
[1778454038131,58.39,82111.62,0.0,0.99108,1e-05,1.90429]
[1778454039744,58.39,82111.31,0.0,0.99108,1e-05,1.90476]
[1778454040145,58.39,82128.52,0.0,0.99116,1e-05,1.88854]
[1778454041153,58.39,82129.87,0.0,0.99117,1e-05,1.88746]
[1778454043586,58.39,82128.9,0.0,0.99116,1e-05,1.88859]
[1778454045180,58.4,82135.92,0.0,0.9912,1e-05,1.88254]
[1778454046505,58.4,82135.92,0.0,0.9912,1e-05,1.88254]
[1778454046514,58.4,82163.04,0.0,0.99134,1e-05,1.85723]
[1778454047221,58.4,82189.89,0.0,0.99147,1e-05,1.83251]
[1778454048229,58.4,82192.88,0.0,0.99148,1e-05,1.83005]
[1778454050581,58.4,82194.12,0.0,0.99149,1e-05,1.82921]
[1778454050658,58.4,82190.05,0.0,0.99147,1e-05,1.83328]
[1778454051249,58.41,82169.28,0.0,0.99136,1e-05,1.85288]
[1778454052256,58.41,82182.97,0.0,0.99143,1e-05,1.8404]
[1778454053264,58.41,82187.69,0.0,0.99145,1e-05,1.83631]
[1778454055637,58.41,82189.67,0.0,0.99146,1e-05,1.83477]
[1778454055722,58.41,82198.06,0.0,0.9915,1e-05,1.82731]
[1778454056291,58.41,82211.9,0.0,0.99157,0.0,1.81489]
[1778454057298,58.42,82190.57,0.0,0.99146,1e-05,1.83487]
[1778454058305,58.42,82189.38,0.0,0.99145,1e-05,1.83627]
[1778454059678,58.42,82189.38,0.0,0.99145,1e-05,1.83627]
[1778454059687,58.42,82189.17,0.0,0.99145,1e-05,1.83676]
[1778454061326,58.42,82180.11,0.0,0.9914,1e-05,1.84576]
[1778454062333,58.42,82173.79,0.0,0.99137,1e-05,1.85192]
[1778454063973,58.43,82171.23,0.0,0.99135,1e-05,1.85458]
[1778454064356,58.43,82196.95,0.0,0.99148,1e-05,1.83095]
[1778454065358,58.43,82203.26,0.0,0.99151,1e-05,1.82543]
[1778454067372,58.43,82203.17,0.0,0.99151,1e-05,1.82615]
[1778454067970,58.43,82203.17,0.0,0.99151,1e-05,1.82615]
[1778454068379,58.43,82190.36,0.0,0.99144,1e-05,1.83829]
[1778454069386,58.44,82174.64,0.0,0.99136,1e-05,1.8532]
[1778454070393,58.44,82170.73,0.0,0.99134,1e-05,1.85711]
[1778454073602,58.44,82171.41,0.0,0.99134,1e-05,1.85699]
[1778454073690,58.44,82168.72,0.0,0.99132,1e-05,1.85976]
[1778454078086,58.45,82166.85,0.0,0.99131,1e-05,1.86251]
[1778454078449,58.45,82149.85,0.0,0.99122,1e-05,1.87874]
[1778454079456,58.45,82149.65,0.0,0.99122,1e-05,1.87915]
[1778454080463,58.45,82156.51,0.0,0.99125,1e-05,1.8729]
[1778454081470,58.45,82150.45,0.0,0.99122,1e-05,1.87884]
[1778454083485,58.46,82129.45,0.0,0.99111,1e-05,1.89918]
[1778454084071,58.46,82129.45,0.0,0.99111,1e-05,1.89918]
[1778454084310,58.46,82129.45,0.0,0.99111,1e-05,1.89918]
[1778454084492,58.46,82117.52,0.0,0.99104,1e-05,1.91075]
[1778454085499,58.46,82111.42,0.0,0.99101,1e-05,1.91676]
[1778454087513,58.46,82109.12,0.0,0.991,1e-05,1.91926]
[1778454088078,58.46,82109.12,0.0,0.991,1e-05,1.91926]
[1778454088522,58.46,82105.93,0.0,0.99098,1e-05,1.92248]
[1778454089528,58.46,82126.01,0.0,0.99109,1e-05,1.90339]
[1778454090535,58.46,82133.15,0.0,0.99112,1e-05,1.89676]
[1778454091935,58.46,82132.32,0.0,0.99112,1e-05,1.89647]
[1778454092551,58.46,82149.87,0.0,0.99121,1e-05,1.88003]
[1778454093556,58.47,82159.88,0.0,0.99126,1e-05,1.87082]
[1778454094563,58.47,82158.91,0.0,0.99126,1e-05,1.87197]
[1778454095979,58.47,82159.2,0.0,0.99126,1e-05,1.87193]
[1778454096577,58.47,82162.32,0.0,0.99127,1e-05,1.86923]
[1778454098591,58.47,82158.62,0.0,0.99125,1e-05,1.87318]
[1778454099598,58.47,82153.34,0.0,0.99122,1e-05,1.87839]
[1778454101612,58.48,82163.92,0.0,0.99127,1e-05,1.86889]
[1778454102623,58.48,82168.43,0.0,0.99129,1e-05,1.86488]
[1778454103628,58.48,82176.18,0.0,0.99133,1e-05,1.85787]
[1778454104073,58.48,82176.18,0.0,0.99133,1e-05,1.85787]
[1778454104310,58.48,82176.18,0.0,0.99133,1e-05,1.85787]
[1778454104635,58.48,82176.3,0.0,0.99133,1e-05,1.85801]
[1778454106649,58.48,82172.56,0.0,0.99131,1e-05,1.86202]
[1778454107656,58.48,82176.85,0.0,0.99133,1e-05,1.85827]
[1778454109670,58.49,82181.07,0.0,0.99135,1e-05,1.85483]
[1778454110073,58.49,82181.07,0.0,0.99135,1e-05,1.85483]
[1778454110308,58.49,82181.07,0.0,0.99135,1e-05,1.85483]
[1778454110677,58.49,82183.49,0.0,0.99136,1e-05,1.85283]
[1778454111684,58.49,82192.05,0.0,0.9914,1e-05,1.84513]
[1778454112691,58.49,82201.67,0.0,0.99145,1e-05,1.83648]
[1778454113698,58.49,82209.33,0.0,0.99149,1e-05,1.82968]
[1778454114091,58.49,82209.33,0.0,0.99149,1e-05,1.82968]
[1778454114326,58.49,82209.33,0.0,0.99149,1e-05,1.82968]
[1778454114705,58.49,82206.87,0.0,0.99147,1e-05,1.83225]
[1778454116719,58.5,82204.56,0.0,0.99146,1e-05,1.83499]
[1778454117726,58.5,82202.22,0.0,0.99144,1e-05,1.83745]
[1778454119741,58.5,82205.29,0.0,0.99146,1e-05,1.8352]
[1778454120748,58.51,82200.18,0.0,0.99143,1e-05,1.84022]
[1778454125783,58.51,82206.93,0.0,0.99146,1e-05,1.83541]
[1778454126115,58.51,82206.93,0.0,0.99146,1e-05,1.83541]
[1778454126791,58.51,82227.11,0.0,0.99156,0.0,1.81712]
[1778454127799,58.52,82230.36,0.0,0.99157,0.0,1.81443]
[1778454129873,58.52,82257.88,0.0,0.9917,0.0,1.79004]
[1778454130162,58.52,82257.88,0.0,0.9917,0.0,1.79004]
[1778454130888,58.52,82278.76,0.0,0.9918,0.0,1.77156]
[1778454131895,58.52,82343.39,0.0,0.99211,0.0,1.71475]
[1778454132901,58.53,82354.81,0.0,0.99216,0.0,1.70565]
[1778454133912,58.59,82366.96,0.0,0.99216,0.0,1.70448]
[1778454134220,58.59,82366.96,0.0,0.99216,0.0,1.70448]
[1778454134325,58.59,82366.96,0.0,0.99216,0.0,1.70448]
[1778454134919,58.62,82353.94,0.0,0.99208,0.0,1.72072]
[1778454135926,58.62,82356.47,0.0,0.99209,0.0,1.71902]
[1778454136933,58.62,82343.22,0.0,0.99202,0.0,1.73111]
[1778454137944,58.62,82329.55,0.0,0.99195,0.0,1.74364]
[1778454138268,58.62,82329.55,0.0,0.99195,0.0,1.74364]
[1778454138369,58.63,82329.55,0.0,0.99195,0.0,1.74411]
[1778454139347,58.63,82329.55,0.0,0.99195,0.0,1.74411]
[1778454139433,58.63,82316.49,0.0,0.99189,0.0,1.75612]
[1778454140974,58.63,82307.4,0.0,0.99184,0.0,1.76464]
[1778454141981,58.63,82300.26,0.0,0.9918,0.0,1.77145]
[1778454144333,58.64,82297.64,0.0,0.99179,0.0,1.7742]
[1778454144353,58.64,82311.81,0.0,0.99185,0.0,1.76233]
[1778454145016,58.64,82340.85,0.0,0.99199,0.0,1.73662]
[1778454146016,58.64,82361.65,0.0,0.99209,0.0,1.7188]
[1778454147023,58.65,82360.14,0.0,0.99208,0.0,1.72057]
[1778454148941,58.65,82360.14,0.0,0.99208,0.0,1.72057]
[1778454148030,58.65,82355.5,0.0,0.99205,0.0,1.72512]
[1778454149037,58.66,82352.69,0.0,0.99204,0.0,1.72854]
[1778454152371,58.66,82351.05,0.0,0.99203,0.0,1.72973]
[1778454152484,58.66,82351.05,0.0,0.99203,0.0,1.73019]
[1778454153069,58.66,82312.56,0.0,0.99184,0.0,1.76422]
[1778454155083,58.67,82306.75,0.0,0.99181,0.0,1.77069]
[1778454156404,58.67,82306.75,0.0,0.99181,0.0,1.77069]
[1778454156463,58.67,82298.58,0.0,0.99177,0.0,1.77841]
[1778454157097,58.68,82309.42,0.0,0.99182,0.0,1.76909]
[1778454158585,58.68,82309.42,0.0,0.99182,0.0,1.76909]
[1778454158669,58.68,82316.33,0.0,0.99185,0.0,1.76333]
[1778454160574,58.68,82315.74,0.0,0.99184,0.0,1.76426]
[1778454164568,58.69,82314.07,0.0,0.99183,0.0,1.76738]
[1778454164815,58.69,82314.07,0.0,0.99183,0.0,1.76738]
[1778454164915,58.69,82307.05,0.0,0.99179,0.0,1.77406]
[1778454165154,58.7,82295.34,0.0,0.99173,0.0,1.78496]
[1778454166161,58.7,82286.12,0.0,0.99169,0.0,1.79365]
[1778454167168,58.7,82290.03,0.0,0.9917,0.0,1.79048]
[1778454169182,58.7,82285.3,0.0,0.99168,0.0,1.79547]
[1778454170583,58.7,82285.3,0.0,0.99168,0.0,1.79547]
[1778454170819,58.7,82285.3,0.0,0.99168,0.0,1.79547]
[1778454171196,58.71,82276.78,0.0,0.99163,0.0,1.80388]
[1778454172205,58.71,82281.53,0.0,0.99165,0.0,1.79991]
[1778454173212,58.71,82285.32,0.0,0.99167,0.0,1.79683]
[1778454174745,58.71,82285.32,0.0,0.99167,0.0,1.79683]
[1778454174835,58.71,82285.77,0.0,0.99167,0.0,1.79677]
[1778454175462,58.71,82333.74,0.0,0.9919,0.0,1.75383]
[1778454176233,58.72,82349.16,0.0,0.99197,0.0,1.74055]
[1778454177240,58.72,82348.02,0.0,0.99196,0.0,1.74242]
[1778454178761,58.72,82348.02,0.0,0.99196,0.0,1.74242]
[1778454178797,58.72,82356.47,0.0,0.992,0.0,1.73543]
[1778454179254,58.73,82360.37,0.0,0.99202,0.0,1.73246]
[1778454180831,58.73,82360.37,0.0,0.99202,0.0,1.73246]
[1778454180870,58.73,82349.31,0.0,0.99196,0.0,1.74264]
[1778454181268,58.73,82351.7,0.0,0.99197,0.0,1.74097]
[1778454182826,58.73,82351.7,0.0,0.99197,0.0,1.74097]
[1778454182871,58.73,82351.7,0.0,0.99197,0.0,1.74097]
[1778454182914,58.73,82343.75,0.0,0.99193,0.0,1.74843]
[1778454183287,58.74,82339.64,0.0,0.99191,0.0,1.75249]
[1778454187314,58.75,82323.32,0.0,0.99182,0.0,1.76869]
[1778454188321,58.75,82306.53,0.0,0.99174,0.0,1.78412]
[1778454189328,58.75,82305.89,0.0,0.99173,0.0,1.78506]
[1778454192050,58.76,82307.33,0.0,0.99174,0.0,1.78451]
[1778454192065,58.76,82307.33,0.0,0.99174,0.0,1.78451]
[1778454192823,58.76,82307.33,0.0,0.99174,0.0,1.78451]
[1778454192828,58.76,82305.61,0.0,0.99173,0.0,1.78642]
[1778454194363,58.76,82314.12,0.0,0.99176,0.0,1.77951]
[1778454195371,58.76,82319.11,0.0,0.99179,0.0,1.77542]
[1778454196542,58.76,82319.11,0.0,0.99179,0.0,1.77542]
[1778454196559,58.76,82319.11,0.0,0.99179,0.0,1.77542]
[1778454196822,58.76,82319.11,0.0,0.99179,0.0,1.77542]
[1778454196911,58.77,82319.67,0.0,0.99179,0.0,1.7753]
[1778454197075,58.77,82319.67,0.0,0.99179,0.0,1.7753]
[1778454197384,58.77,82318.09,0.0,0.99178,0.0,1.7771]
[1778454198391,58.77,82311.72,0.0,0.99174,0.0,1.78319]
[1778454200698,58.77,82311.57,0.0,0.99174,0.0,1.78369]
[1778454200818,58.77,82311.57,0.0,0.99174,0.0,1.78369]
[1778454200919,58.78,82305.27,0.0,0.99171,0.0,1.78972]
[1778454201591,58.78,82305.27,0.0,0.99171,0.0,1.78972]
[1778454201666,58.78,82305.57,0.0,0.99171,0.0,1.78981]
[1778454202421,58.78,82308.2,0.0,0.99172,0.0,1.7878]
[1778454203429,58.78,82313.75,0.0,0.99174,0.0,1.78317]
[1778454204499,58.78,82313.75,0.0,0.99174,0.0,1.78317]
[1778454204537,58.78,82319.07,0.0,0.99177,0.0,1.77877]
[1778454205454,58.79,82331.11,0.0,0.99182,0.0,1.76839]
[1778454207007,58.79,82331.11,0.0,0.99182,0.0,1.76839]
[1778454206461,58.79,82327.56,0.0,0.9918,0.0,1.77195]
[1778454207062,58.79,82327.56,0.0,0.9918,0.0,1.77195]
[1778454207975,58.79,82327.56,0.0,0.9918,0.0,1.77195]
[1778454208025,58.79,82318.88,0.0,0.99176,0.0,1.7801]
[1778454208063,58.79,82318.88,0.0,0.99176,0.0,1.7801]
[1778454209639,58.79,82319.02,0.0,0.99176,0.0,1.78034]
[1778454209701,58.79,82319.02,0.0,0.99176,0.0,1.78034]
[1778454209917,58.8,82328.27,0.0,0.9918,0.0,1.77244]
[1778454210155,58.8,82328.27,0.0,0.9918,0.0,1.77244]
[1778454210311,58.8,82328.27,0.0,0.9918,0.0,1.77244]
[1778454210493,58.8,82325.13,0.0,0.99178,0.0,1.77563]
[1778454211500,58.8,82319.77,0.0,0.99176,0.0,1.7796]
[1778454212679,58.8,82319.77,0.0,0.99176,0.0,1.7796]
[1778454212809,58.8,82319.77,0.0,0.99176,0.0,1.7796]
[1778454212846,58.8,82316.4,0.0,0.99174,0.0,1.78299]
[1778454216535,58.81,82313.69,0.0,0.99172,0.0,1.78688]
[1778454217756,58.81,82313.69,0.0,0.99172,0.0,1.78688]
[1778454217811,58.81,82313.69,0.0,0.99172,0.0,1.78688]
[1778454217857,58.81,82308.56,0.0,0.9917,0.0,1.79186]
[1778454220564,58.82,82311.05,0.0,0.9917,0.0,1.79066]
[1778454222054,58.82,82311.05,0.0,0.9917,0.0,1.79066]
[1778454222609,58.82,82311.26,0.0,0.9917,0.0,1.79083]
[1778454222813,58.82,82311.26,0.0,0.9917,0.0,1.79083]
[1778454222882,58.82,82305.8,0.0,0.99167,0.0,1.7961]
[1778454224473,58.82,82307.11,0.0,0.99168,0.0,1.79526]
[1778454224542,58.82,82307.11,0.0,0.99168,0.0,1.79526]
[1778454224811,58.82,82307.11,0.0,0.99168,0.0,1.79526]
[1778454224901,58.83,82313.01,0.0,0.99171,0.0,1.79028]
[1778454225678,58.83,82313.01,0.0,0.99171,0.0,1.79028]
[1778454225706,58.83,82293.3,0.0,0.99161,0.0,1.80845]
[1778454226610,58.83,82266.41,0.0,0.99147,0.0,1.83331]
[1778454227623,58.83,82264.57,0.0,0.99146,0.0,1.83527]
[1778454228624,58.83,82247.32,0.0,0.99137,1e-05,1.85145]
[1778454229719,58.83,82247.32,0.0,0.99137,1e-05,1.85145]
[1778454229820,58.84,82240.31,0.0,0.99134,1e-05,1.8582]
[1778454231645,58.84,82243.76,0.0,0.99135,1e-05,1.85547]
[1778454232652,58.84,82232.85,0.0,0.9913,1e-05,1.86584]
[1778454233659,58.84,82221.06,0.0,0.99123,1e-05,1.87707]
[1778454234666,58.84,82220.05,0.0,0.99123,1e-05,1.87822]
[1778454236680,58.84,82228.59,0.0,0.99127,1e-05,1.87063]
[1778454237687,58.85,82224.66,0.0,0.99125,1e-05,1.87452]
[1778454238745,58.85,82224.66,0.0,0.99125,1e-05,1.87452]
[1778454238840,58.85,82225.21,0.0,0.99125,1e-05,1.87421]
[1778454239316,58.85,82225.21,0.0,0.99125,1e-05,1.87421]
[1778454239701,58.85,82223.6,0.0,0.99124,1e-05,1.87592]
[1778454241753,58.85,82222.34,0.0,0.99123,1e-05,1.8773]
[1778454241811,58.85,82222.34,0.0,0.99123,1e-05,1.8773]
[1778454241854,58.85,82231.38,0.0,0.99128,1e-05,1.86906]
[1778454242724,58.85,82238.96,0.0,0.99132,1e-05,1.86221]
[1778454243685,58.85,82238.96,0.0,0.99132,1e-05,1.86221]
[1778454243809,58.85,82238.96,0.0,0.99132,1e-05,1.86221]
[1778454243910,58.85,82243.83,0.0,0.99134,1e-05,1.85792]
[1778454244740,58.85,82236.66,0.0,0.9913,1e-05,1.86482]
[1778454245734,58.85,82236.66,0.0,0.9913,1e-05,1.86482]
[1778454245747,58.86,82242.03,0.0,0.99133,1e-05,1.86005]
[1778454246756,58.86,82245.8,0.0,0.99135,1e-05,1.85678]
[1778454247762,58.86,82241.82,0.0,0.99132,1e-05,1.86071]
[1778454248769,58.86,82243.75,0.0,0.99133,1e-05,1.85915]
[1778454249228,58.86,82243.75,0.0,0.99133,1e-05,1.85915]
[1778454249588,58.86,82243.75,0.0,0.99133,1e-05,1.85915]
[1778454249776,58.86,82243.09,0.0,0.99133,1e-05,1.86]
[1778454251790,58.86,82235.58,0.0,0.99129,1e-05,1.86744]
[1778454253806,58.87,82227.66,0.0,0.99124,1e-05,1.87527]
[1778454254813,58.87,82222.17,0.0,0.99122,1e-05,1.88061]
[1778454255483,58.87,82222.17,0.0,0.99122,1e-05,1.88061]
[1778454255561,58.87,82222.17,0.0,0.99122,1e-05,1.88061]
[1778454255821,58.87,82221.78,0.0,0.99121,1e-05,1.88117]
[1778454258853,58.87,82213.23,0.0,0.99117,1e-05,1.88978]
[1778454259855,58.87,82207.63,0.0,0.99114,1e-05,1.89523]
[1778454262039,58.87,82226.46,0.0,0.99123,1e-05,1.87788]
[1778454263097,58.87,82226.46,0.0,0.99123,1e-05,1.87788]
[1778454263023,58.88,82223.76,0.0,0.99122,1e-05,1.88061]
[1778454263883,58.88,82231.46,0.0,0.99125,1e-05,1.8736]
[1778454266814,58.88,82228.98,0.0,0.99124,1e-05,1.87634]
[1778454270937,58.88,82244.34,0.0,0.99131,1e-05,1.86303]
[1778454271943,58.89,82250.2,0.0,0.99135,1e-05,1.85657]
[1778454272950,58.89,82241.88,0.0,0.9913,1e-05,1.86453]
[1778454275051,58.89,82240.11,0.0,0.99129,1e-05,1.8664]
[1778454275104,58.89,82240.11,0.0,0.99129,1e-05,1.8664]
[1778454276062,58.89,82239.98,0.0,0.99129,1e-05,1.86674]
[1778454276982,58.89,82219.78,0.0,0.99119,1e-05,1.88607]
[1778454277989,58.89,82217.23,0.0,0.99117,1e-05,1.88865]
[1778454278996,58.89,82227.9,0.0,0.99122,1e-05,1.87883]
[1778454280067,58.89,82227.9,0.0,0.99122,1e-05,1.87883]
[1778454280122,58.9,82239.23,0.0,0.99128,1e-05,1.86845]
[1778454281010,58.9,82239.24,0.0,0.99128,1e-05,1.86865]
[1778454282017,58.9,82243.66,0.0,0.9913,1e-05,1.86476]
[1778454283024,58.9,82248.54,0.0,0.99132,1e-05,1.86045]
[1778454283706,58.9,82248.54,0.0,0.99132,1e-05,1.86045]
[1778454283815,58.9,82248.54,0.0,0.99132,1e-05,1.86045]
[1778454284031,58.9,82251.48,0.0,0.99134,1e-05,1.85795]
[1778454287052,58.9,82258.09,0.0,0.99137,1e-05,1.85255]
[1778454288014,58.9,82258.09,0.0,0.99137,1e-05,1.85255]
[1778454288063,58.9,82258.09,0.0,0.99137,1e-05,1.85255]
[1778454288115,58.91,82249.82,0.0,0.99133,1e-05,1.86046]
[1778454290073,58.91,82249.32,0.0,0.99132,1e-05,1.86139]
[1778454290466,58.91,82249.32,0.0,0.99132,1e-05,1.86139]
[1778454290562,58.91,82249.32,0.0,0.99132,1e-05,1.86139]
[1778454291784,58.91,82251.24,0.0,0.99133,1e-05,1.85984]
[1778454291809,58.91,82251.24,0.0,0.99133,1e-05,1.85984]
[1778454292087,58.91,82250.25,0.0,0.99132,1e-05,1.86099]
[1778454296117,58.92,82237.3,0.0,0.99125,1e-05,1.87397]
[1778454297133,58.92,82224.91,0.0,0.99119,1e-05,1.88577]
[1778454298137,58.92,82222.39,0.0,0.99117,1e-05,1.88833]
[1778454301158,58.92,82232.61,0.0,0.99122,1e-05,1.87929]
[1778454302165,58.92,82242.9,0.0,0.99127,1e-05,1.86988]
[1778454303173,58.92,82251.96,0.0,0.99132,1e-05,1.86167]
[1778454305048,58.93,82253.97,0.0,0.99133,1e-05,1.86027]
[1778454308207,58.93,82264.97,0.0,0.99138,1e-05,1.85078]
[1778454310222,58.93,82265.83,0.0,0.99138,1e-05,1.85047]
[1778454311229,58.94,82280.31,0.0,0.99145,0.0,1.83739]
[1778454313244,58.94,82280.1,0.0,0.99145,0.0,1.8381]
[1778454314250,58.94,82270.21,0.0,0.9914,1e-05,1.84747]
[1778454315461,58.94,82270.21,0.0,0.9914,1e-05,1.84747]
[1778454315482,58.94,82261.59,0.0,0.99135,1e-05,1.85596]
[1778454318278,58.95,82263.56,0.0,0.99136,1e-05,1.85461]
[1778454320292,58.95,82272.56,0.0,0.9914,1e-05,1.84677]
[1778454321308,58.95,82272.56,0.0,0.9914,1e-05,1.84677]
[1778454321410,58.95,82275.61,0.0,0.99141,1e-05,1.84446]
[1778454323313,58.95,82282.07,0.0,0.99144,0.0,1.83878]
[1778454326335,58.96,82296.82,0.0,0.99151,0.0,1.82607]
[1778454327341,58.96,82301.14,0.0,0.99153,0.0,1.8224]
[1778454328348,58.96,82290.24,0.0,0.99148,0.0,1.83264]
[1778454334391,58.97,82287.26,0.0,0.99146,0.0,1.83607]
[1778454335397,58.97,82291.82,0.0,0.99148,0.0,1.83216]
[1778454337411,58.98,82302.79,0.0,0.99153,0.0,1.8227]
[1778454338421,58.98,82311.06,0.0,0.99157,0.0,1.81547]
[1778454339426,58.98,82324.29,0.0,0.99163,0.0,1.8038]
[1778454340296,58.98,82324.29,0.0,0.99163,0.0,1.8038]
[1778454340310,58.98,82324.29,0.0,0.99163,0.0,1.8038]
[1778454340433,58.98,82324.44,0.0,0.99163,0.0,1.80399]
[1778454341440,58.98,82349.52,0.0,0.99175,0.0,1.78178]
[1778454342447,58.99,82348.88,0.0,0.99175,0.0,1.78271]
[1778454343454,58.99,82341.38,0.0,0.99171,0.0,1.78979]
[1778454345468,58.99,82338.8,0.0,0.99169,0.0,1.7928]
[1778454349499,59.0,82331.34,0.0,0.99165,0.0,1.80089]
[1778454350505,59.0,82326.61,0.0,0.99162,0.0,1.80549]
[1778454351566,59.0,82326.61,0.0,0.99162,0.0,1.80549]
[1778454351813,59.0,82326.61,0.0,0.99162,0.0,1.80549]
[1778454351873,59.0,82326.13,0.0,0.99162,0.0,1.80625]
[1778454352519,59.01,82317.74,0.0,0.99158,0.0,1.81416]
[1778454353539,59.01,82313.5,0.0,0.99156,0.0,1.81832]
[1778454354542,59.01,82304.75,0.0,0.99151,0.0,1.82658]
[1778454355549,59.01,82299.4,0.0,0.99148,0.0,1.83175]
[1778454359064,59.01,82295.93,0.0,0.99146,0.0,1.83547]
[1778454361591,59.02,82303.64,0.0,0.99149,0.0,1.82948]
[1778454363605,59.02,82313.35,0.0,0.99154,0.0,1.82119]
[1778454364612,59.03,82317.11,0.0,0.99156,0.0,1.81807]
[1778454365619,59.03,82325.62,0.0,0.9916,0.0,1.81065]
[1778454367636,59.03,82333.24,0.0,0.99163,0.0,1.80439]
[1778454369235,59.03,82333.24,0.0,0.99163,0.0,1.80439]
[1778454369312,59.03,82335.97,0.0,0.99164,0.0,1.80225]
[1778454369647,59.03,82337.35,0.0,0.99165,0.0,1.80133]
[1778454371661,59.04,82348.37,0.0,0.9917,0.0,1.79208]
[1778454373070,59.04,82348.37,0.0,0.9917,0.0,1.79208]
[1778454373169,59.04,82358.51,0.0,0.99175,0.0,1.78335]
[1778454373683,59.04,82369.19,0.0,0.99179,0.0,1.77419]
[1778454374690,59.04,82366.1,0.0,0.99178,0.0,1.77732]
[1778454375697,59.05,82360.69,0.0,0.99175,0.0,1.78251]
[1778454376704,59.05,82350.47,0.0,0.9917,0.0,1.79202]
[1778454377724,59.05,82348.54,0.0,0.99169,0.0,1.7941]
[1778454379735,59.06,82343.24,0.0,0.99166,0.0,1.79954]
[1778454381008,59.06,82343.24,0.0,0.99166,0.0,1.79954]
[1778454381070,59.06,82343.24,0.0,0.99166,0.0,1.79954]
[1778454381149,59.06,82341.55,0.0,0.99165,0.0,1.80139]
[1778454381749,59.06,82352.74,0.0,0.9917,0.0,1.79167]
[1778454382756,59.06,82358.13,0.0,0.99172,0.0,1.78718]
[1778454384775,59.07,82351.22,0.0,0.99169,0.0,1.79407]
[1778454385781,59.07,82343.57,0.0,0.99165,0.0,1.80129]
[1778454387795,59.07,82331.49,0.0,0.99159,0.0,1.81285]
[1778454388802,59.07,82332.89,0.0,0.99159,0.0,1.81189]
[1778454392489,59.08,82336.47,0.0,0.99161,0.0,1.80834]
[1778454392507,59.08,82336.47,0.0,0.99161,0.0,1.80834]
[1778454392831,59.08,82329.41,0.0,0.99157,0.0,1.81504]
[1778454395582,59.08,82329.49,0.0,0.99157,0.0,1.81557]
[1778454395811,59.08,82329.49,0.0,0.99157,0.0,1.81557]
[1778454395852,59.09,82329.36,0.0,0.99157,0.0,1.81599]
[1778454396783,59.09,82329.36,0.0,0.99157,0.0,1.81599]
[1778454396812,59.09,82329.36,0.0,0.99157,0.0,1.81599]
[1778454401894,59.1,82320.14,0.0,0.99151,0.0,1.82613]
[1778454402901,59.1,82301.64,0.0,0.99142,0.0,1.84332]
[1778454403909,59.1,82298.87,0.0,0.99141,0.0,1.84611]
[1778454404916,59.1,82294.74,0.0,0.99138,1e-05,1.85015]
[1778454407937,59.1,82290.31,0.0,0.99136,1e-05,1.85494]
[1778454409085,59.1,82290.31,0.0,0.99136,1e-05,1.85494]
[1778454409093,59.11,82290.62,0.0,0.99136,1e-05,1.85488]
[1778454409313,59.11,82290.62,0.0,0.99136,1e-05,1.85488]
[1778454411965,59.11,82285.35,0.0,0.99133,1e-05,1.86043]
[1778454412972,59.11,82277.23,0.0,0.99129,1e-05,1.86817]
[1778454414986,59.11,82277.81,0.0,0.99129,1e-05,1.86803]
[1778454415485,59.11,82277.81,0.0,0.99129,1e-05,1.86803]
[1778454415567,59.11,82277.81,0.0,0.99129,1e-05,1.86803]
[1778454418007,59.12,82268.11,0.0,0.99123,1e-05,1.87767]
[1778454419014,59.12,82262.56,0.0,0.9912,1e-05,1.88304]
[1778454420833,59.12,82263.43,0.0,0.99121,1e-05,1.8824]
[1778454421038,59.12,82262.46,0.0,0.9912,1e-05,1.88349]
[1778454422041,59.12,82271.19,0.0,0.99125,1e-05,1.87553]
[1778454424056,59.12,82258.48,0.0,0.99118,1e-05,1.88777]
[1778454425111,59.12,82258.48,0.0,0.99118,1e-05,1.88777]
[1778454425174,59.12,82251.49,0.0,0.99114,1e-05,1.89449]
[1778454426069,59.12,82246.91,0.0,0.99112,1e-05,1.89895]
[1778454429384,59.13,82245.65,0.0,0.99111,1e-05,1.90058]
[1778454429561,59.13,82245.65,0.0,0.99111,1e-05,1.90058]
[1778454433119,59.13,82238.97,0.0,0.99107,1e-05,1.90745]
[1778454434125,59.13,82231.71,0.0,0.99103,1e-05,1.91445]
[1778454435132,59.13,82223.69,0.0,0.99099,1e-05,1.92217]
[1778454437146,59.13,82222.51,0.0,0.99098,1e-05,1.92351]
[1778454437424,59.13,82222.51,0.0,0.99098,1e-05,1.92351]
[1778454437562,59.13,82222.51,0.0,0.99098,1e-05,1.92351]
[1778454438302,59.13,82222.51,0.0,0.99098,1e-05,1.92351]
[1778454438312,59.13,82222.51,0.0,0.99098,1e-05,1.92351]
[1778454438153,59.13,82221.19,0.0,0.99098,1e-05,1.92487]
[1778454441174,59.14,82228.21,0.0,0.99101,1e-05,1.91851]
[1778454442309,59.14,82228.21,0.0,0.99101,1e-05,1.91851]
[1778454442181,59.14,82233.13,0.0,0.99104,1e-05,1.91397]
[1778454442559,59.14,82233.13,0.0,0.99104,1e-05,1.91397]
[1778454443188,59.14,82239.01,0.0,0.99107,1e-05,1.90853]
[1778454445202,59.14,82233.48,0.0,0.99104,1e-05,1.91402]
[1778454446209,59.14,82228.28,0.0,0.99101,1e-05,1.91907]
[1778454447216,59.14,82222.2,0.0,0.99098,1e-05,1.92495]
[1778454448086,59.14,82222.2,0.0,0.99098,1e-05,1.92495]
[1778454448310,59.14,82222.2,0.0,0.99098,1e-05,1.92495]
[1778454448223,59.14,82217.69,0.0,0.99095,1e-05,1.92935]
[1778454450237,59.14,82223.69,0.0,0.99098,1e-05,1.92383]
[1778454451712,59.14,82226.11,0.0,0.991,1e-05,1.92035]
[1778454451816,59.14,82226.11,0.0,0.991,1e-05,1.92035]
[1778454452251,59.14,82229.15,0.0,0.99101,1e-05,1.91758]
[1778454452346,59.14,82229.15,0.0,0.99101,1e-05,1.91758]
[1778454452560,59.14,82229.15,0.0,0.99101,1e-05,1.91758]
[1778454453258,59.14,82233.3,0.0,0.99104,1e-05,1.91377]
[1778454456279,59.14,82248.96,0.0,0.99111,1e-05,1.89936]
[1778454457286,59.15,82250.76,0.0,0.99112,1e-05,1.89781]
[1778454460307,59.15,82240.94,0.0,0.99107,1e-05,1.9075]
[1778454461314,59.15,82229.85,0.0,0.99101,1e-05,1.91812]
[1778454462321,59.15,82229.99,0.0,0.99101,1e-05,1.9181]
[1778454463161,59.15,82229.99,0.0,0.99101,1e-05,1.9181]
[1778454463312,59.15,82229.99,0.0,0.99101,1e-05,1.9181]
[1778454463328,59.15,82229.28,0.0,0.99101,1e-05,1.91889]
[1778454464076,59.15,82229.28,0.0,0.99101,1e-05,1.91889]
[1778454464310,59.15,82229.28,0.0,0.99101,1e-05,1.91889]
[1778454468250,59.15,82226.99,0.0,0.99099,1e-05,1.92139]
[1778454468316,59.15,82226.99,0.0,0.99099,1e-05,1.92139]
[1778454468277,59.15,82227.89,0.0,0.991,1e-05,1.92075]
[1778454468602,59.15,82227.89,0.0,0.991,1e-05,1.92075]
[1778454468810,59.15,82227.89,0.0,0.991,1e-05,1.92075]
[1778454472018,59.15,82226.26,0.0,0.99099,1e-05,1.92251]
[1778454472069,59.15,82226.26,0.0,0.99099,1e-05,1.92251]
[1778454472104,59.16,82226.45,0.0,0.99099,1e-05,1.92254]
[1778454473193,59.16,82226.45,0.0,0.99099,1e-05,1.92254]
[1778454473316,59.16,82226.45,0.0,0.99099,1e-05,1.92254]
[1778454473294,59.16,82231.98,0.0,0.99102,1e-05,1.9174]
[1778454474405,59.16,82236.84,0.0,0.99104,1e-05,1.91291]
[1778454475614,59.16,82236.84,0.0,0.99104,1e-05,1.91291]
[1778454475809,59.16,82236.84,0.0,0.99104,1e-05,1.91291]
[1778454475865,59.16,82236.97,0.0,0.99104,1e-05,1.91302]
[1778454478120,59.16,82237.02,0.0,0.99104,1e-05,1.91298]
[1778454478322,59.16,82237.02,0.0,0.99104,1e-05,1.91298]
[1778454480447,59.16,82247.51,0.0,0.99109,1e-05,1.90356]
[1778454483221,59.16,82246.94,0.0,0.99109,1e-05,1.90422]
[1778454483311,59.16,82246.94,0.0,0.99109,1e-05,1.90422]
[1778454483322,59.16,82251.99,0.0,0.99111,1e-05,1.89973]
[1778454483874,59.16,82251.99,0.0,0.99111,1e-05,1.89973]
[1778454484064,59.16,82251.99,0.0,0.99111,1e-05,1.89973]
[1778454486489,59.17,82264.19,0.0,0.99117,1e-05,1.88872]
[1778454487497,59.17,82279.41,0.0,0.99125,1e-05,1.87467]
[1778454488503,59.17,82289.44,0.0,0.9913,1e-05,1.86553]
[1778454489510,59.17,82290.75,0.0,0.99131,1e-05,1.8645]
[1778454490517,59.17,82304.26,0.0,0.99137,1e-05,1.85224]
[1778454492531,59.17,82305.72,0.0,0.99138,1e-05,1.85134]
[1778454494545,59.18,82302.05,0.0,0.99136,1e-05,1.85541]
[1778454495991,59.18,82302.05,0.0,0.99136,1e-05,1.85541]
[1778454496061,59.18,82302.05,0.0,0.99136,1e-05,1.85541]
[1778454496092,59.18,82304.74,0.0,0.99137,1e-05,1.85316]
[1778454496598,59.18,82304.74,0.0,0.99137,1e-05,1.85316]
[1778454496810,59.18,82304.74,0.0,0.99137,1e-05,1.85316]
[1778454498573,59.18,82317.57,0.0,0.99143,0.0,1.84207]
[1778454501303,59.18,82318.5,0.0,0.99143,0.0,1.84147]
[1778454501316,59.18,82318.5,0.0,0.99143,0.0,1.84147]
[1778454501357,59.18,82316.31,0.0,0.99142,0.0,1.84372]
[1778454504339,59.19,82316.96,0.0,0.99142,0.0,1.84361]
[1778454503732,59.19,82320.99,0.0,0.99144,0.0,1.84016]
[1778454504565,59.19,82320.99,0.0,0.99144,0.0,1.84016]
[1778454507636,59.19,82330.43,0.0,0.99148,0.0,1.83254]
[1778454508643,59.2,82345.53,0.0,0.99155,0.0,1.81908]
[1778454509650,59.2,82358.12,0.0,0.99161,0.0,1.808]
[1778454510657,59.2,82356.69,0.0,0.9916,0.0,1.80959]
[1778454511664,59.2,82344.92,0.0,0.99155,0.0,1.81931]
[1778454512671,59.2,82340.35,0.0,0.99153,0.0,1.82374]
[1778454514685,59.21,82334.32,0.0,0.99149,0.0,1.82978]
[1778454515692,59.21,82328.61,0.0,0.99146,0.0,1.83525]
[1778454516699,59.21,82324.14,0.0,0.99144,0.0,1.83959]
[1778454517706,59.21,82310.07,0.0,0.99137,1e-05,1.85275]
[1778454518717,59.21,82306.29,0.0,0.99135,1e-05,1.85645]
[1778454520731,59.21,82309.77,0.0,0.99136,1e-05,1.8537]
[1778454521739,59.23,82315.6,0.0,0.99138,0.0,1.85058]
[1778454523058,59.23,82315.6,0.0,0.99138,0.0,1.85058]
[1778454523321,59.23,82315.6,0.0,0.99138,0.0,1.85058]
[1778454523217,59.24,82319.99,0.0,0.99139,0.0,1.84884]
[1778454524239,59.24,82319.99,0.0,0.99139,0.0,1.84884]
[1778454524311,59.24,82319.99,0.0,0.99139,0.0,1.84884]
[1778454524340,59.25,82319.14,0.0,0.99137,0.0,1.85194]
[1778454525767,59.28,82315.36,0.0,0.99133,1e-05,1.85989]
[1778454526774,59.29,82310.99,0.0,0.9913,1e-05,1.86603]
[1778454527956,59.29,82310.99,0.0,0.9913,1e-05,1.86603]
[1778454528063,59.29,82310.99,0.0,0.9913,1e-05,1.86603]
[1778454528787,59.3,82311.6,0.0,0.99129,1e-05,1.86746]
[1778454528813,59.3,82311.6,0.0,0.99129,1e-05,1.86746]
[1778454528827,59.31,82308.95,0.0,0.99127,1e-05,1.87188]
[1778454529795,59.33,82303.14,0.0,0.99123,1e-05,1.87915]
[1778454531161,59.33,82303.14,0.0,0.99123,1e-05,1.87915]
[1778454531312,59.33,82303.14,0.0,0.99123,1e-05,1.87915]
[1778454533826,59.33,82291.47,0.0,0.99117,1e-05,1.8907]
[1778454534833,59.33,82295.75,0.0,0.99119,1e-05,1.88686]
[1778454535840,59.33,82299.87,0.0,0.99121,1e-05,1.88319]
[1778454536518,59.33,82299.87,0.0,0.99121,1e-05,1.88319]
[1778454536564,59.33,82299.87,0.0,0.99121,1e-05,1.88319]
[1778454537203,59.33,82299.87,0.0,0.99121,1e-05,1.88319]
[1778454537313,59.33,82299.87,0.0,0.99121,1e-05,1.88319]
[1778454537415,59.33,82300.12,0.0,0.99121,1e-05,1.88312]
[1778454538861,59.33,82306.3,0.0,0.99124,1e-05,1.87771]
[1778454539868,59.34,82312.71,0.0,0.99127,1e-05,1.87195]
[1778454540863,59.34,82312.71,0.0,0.99127,1e-05,1.87195]
[1778454541063,59.34,82312.71,0.0,0.99127,1e-05,1.87195]
[1778454541091,59.34,82309.1,0.0,0.99125,1e-05,1.87548]
[1778454541863,59.34,82309.1,0.0,0.99125,1e-05,1.87548]
[1778454542066,59.34,82309.1,0.0,0.99125,1e-05,1.87548]
[1778454546918,59.34,82317.09,0.0,0.99128,1e-05,1.86913]
[1778454548181,59.34,82317.09,0.0,0.99128,1e-05,1.86913]
[1778454548310,59.34,82317.09,0.0,0.99128,1e-05,1.86913]
[1778454548387,59.34,82319.93,0.0,0.9913,1e-05,1.8667]
[1778454548932,59.34,82303.27,0.0,0.99121,1e-05,1.88232]
[1778454549939,59.35,82290.4,0.0,0.99114,1e-05,1.89449]
[1778454551131,59.35,82290.4,0.0,0.99114,1e-05,1.89449]
[1778454551313,59.35,82290.4,0.0,0.99114,1e-05,1.89449]
[1778454551415,59.35,82291.39,0.0,0.99115,1e-05,1.8937]
[1778454553967,59.35,82286.3,0.0,0.99112,1e-05,1.89889]
[1778454555331,59.35,82286.3,0.0,0.99112,1e-05,1.89889]
[1778454555372,59.35,82286.3,0.0,0.99112,1e-05,1.89889]
[1778454555410,59.35,82285.08,0.0,0.99111,1e-05,1.90017]
[1778454556214,59.35,82285.08,0.0,0.99111,1e-05,1.90017]
[1778454556311,59.35,82285.08,0.0,0.99111,1e-05,1.90017]
[1778454560160,59.35,82285.82,0.0,0.99111,1e-05,1.89999]
[1778454560310,59.35,82285.82,0.0,0.99111,1e-05,1.89999]
[1778454560409,59.35,82288.58,0.0,0.99113,1e-05,1.89754]
[1778454560796,59.35,82288.58,0.0,0.99113,1e-05,1.89754]
[1778454560814,59.35,82288.58,0.0,0.99113,1e-05,1.89754]
[1778454563042,59.36,82296.68,0.0,0.99117,1e-05,1.89039]
[1778454564049,59.36,82303.31,0.0,0.9912,1e-05,1.88436]
[1778454564942,59.36,82303.31,0.0,0.9912,1e-05,1.88436]
[1778454565063,59.36,82303.31,0.0,0.9912,1e-05,1.88436]
[1778454565165,59.36,82302.28,0.0,0.99119,1e-05,1.88548]
[1778454566076,59.36,82302.28,0.0,0.99119,1e-05,1.88548]
[1778454566311,59.36,82302.28,0.0,0.99119,1e-05,1.88548]
[1778454572107,59.36,82302.88,0.0,0.9912,1e-05,1.88479]
[1778454574317,59.36,82302.89,0.0,0.9912,1e-05,1.88494]
[1778454574412,59.37,82303.2,0.0,0.9912,1e-05,1.88482]
[1778454574561,59.37,82303.2,0.0,0.9912,1e-05,1.88482]
[1778454574944,59.37,82303.2,0.0,0.9912,1e-05,1.88482]
[1778454575064,59.37,82303.2,0.0,0.9912,1e-05,1.88482]
[1778454575128,59.37,82303.5,0.0,0.9912,1e-05,1.8847]
[1778454578075,59.37,82303.37,0.0,0.9912,1e-05,1.88515]
[1778454578310,59.37,82303.37,0.0,0.9912,1e-05,1.88515]
[1778454578394,59.37,82298.46,0.0,0.99117,1e-05,1.88989]
[1778454579115,59.37,82298.46,0.0,0.99117,1e-05,1.88989]
[1778454579310,59.37,82298.46,0.0,0.99117,1e-05,1.88989]
[1778454581170,59.37,82303.39,0.0,0.99119,1e-05,1.88576]
[1778454581815,59.37,82303.39,0.0,0.99119,1e-05,1.88576]
[1778454582064,59.37,82303.39,0.0,0.99119,1e-05,1.88576]
[1778454584192,59.38,82312.9,0.0,0.99124,1e-05,1.87742]
[1778454584726,59.38,82312.9,0.0,0.99124,1e-05,1.87742]
[1778454584811,59.38,82312.9,0.0,0.99124,1e-05,1.87742]
[1778454585199,59.38,82311.42,0.0,0.99123,1e-05,1.87897]
[1778454585962,59.38,82311.42,0.0,0.99123,1e-05,1.87897]
[1778454586063,59.38,82311.42,0.0,0.99123,1e-05,1.87897]
[1778454591241,59.38,82311.91,0.0,0.99123,1e-05,1.87955]
[1778454593255,59.38,82307.18,0.0,0.9912,1e-05,1.88428]
[1778454593835,59.38,82307.18,0.0,0.9912,1e-05,1.88428]
[1778454594063,59.38,82307.18,0.0,0.9912,1e-05,1.88428]
[1778454594262,59.38,82306.48,0.0,0.9912,1e-05,1.8851]
[1778454594815,59.38,82306.48,0.0,0.9912,1e-05,1.8851]
[1778454595067,59.38,82306.48,0.0,0.9912,1e-05,1.8851]
[1778454600304,59.39,82305.02,0.0,0.99118,1e-05,1.88741]
[1778454601311,59.39,82319.38,0.0,0.99126,1e-05,1.87424]
[1778454602318,59.39,82325.91,0.0,0.99129,1e-05,1.86838]
[1778454602728,59.39,82325.91,0.0,0.99129,1e-05,1.86838]
[1778454602820,59.39,82325.91,0.0,0.99129,1e-05,1.86838]
[1778454603325,59.39,82339.4,0.0,0.99135,0.0,1.85615]
[1778454604332,59.39,82338.98,0.0,0.99135,0.0,1.85675]
[1778454605618,59.4,82340.46,0.0,0.99136,0.0,1.8556]
[1778454605812,59.4,82340.46,0.0,0.99136,0.0,1.8556]
[1778454608360,59.4,82346.55,0.0,0.99138,0.0,1.85066]
[1778454609367,59.4,82353.87,0.0,0.99142,0.0,1.84419]
[1778454611382,59.4,82341.13,0.0,0.99135,0.0,1.85632]
[1778454612389,59.4,82341.34,0.0,0.99135,0.0,1.85634]
[1778454612693,59.4,82341.34,0.0,0.99135,0.0,1.85634]
[1778454612811,59.4,82341.34,0.0,0.99135,0.0,1.85634]
[1778454612910,59.41,82341.34,0.0,0.99135,0.0,1.85656]
[1778454614403,59.41,82338.1,0.0,0.99133,1e-05,1.85975]
[1778454614514,59.41,82338.1,0.0,0.99133,1e-05,1.85975]
[1778454614566,59.41,82338.1,0.0,0.99133,1e-05,1.85975]
[1778454618431,59.41,82342.59,0.0,0.99135,0.0,1.85647]
[1778454619438,59.41,82338.56,0.0,0.99133,1e-05,1.86039]
[1778454620671,59.41,82338.7,0.0,0.99133,1e-05,1.86047]
[1778454620808,59.41,82338.7,0.0,0.99133,1e-05,1.86047]
[1778454621452,59.42,82333.78,0.0,0.9913,1e-05,1.86521]
[1778454622460,59.42,82338.4,0.0,0.99133,1e-05,1.86116]
[1778454622563,59.42,82338.4,0.0,0.99133,1e-05,1.86116]
[1778454622813,59.42,82338.4,0.0,0.99133,1e-05,1.86116]
[1778454625409,59.42,82337.06,0.0,0.99132,1e-05,1.86281]
[1778454625488,59.42,82340.31,0.0,0.99133,1e-05,1.86003]
[1778454625561,59.42,82340.31,0.0,0.99133,1e-05,1.86003]
[1778454626047,59.42,82340.31,0.0,0.99133,1e-05,1.86003]
[1778454626081,59.42,82340.31,0.0,0.99133,1e-05,1.86003]
[1778454626495,59.42,82349.26,0.0,0.99138,0.0,1.85203]
[1778454629516,59.43,82349.99,0.0,0.99138,0.0,1.85203]
[1778454633508,59.43,82351.39,0.0,0.99139,0.0,1.84995]
[1778454633560,59.43,82350.03,0.0,0.99138,0.0,1.85142]
[1778454633777,59.43,82345.28,0.0,0.99135,0.0,1.85622]
[1778454635013,59.43,82345.28,0.0,0.99135,0.0,1.85622]
[1778454635065,59.43,82345.28,0.0,0.99135,0.0,1.85622]
[1778454635345,59.43,82345.28,0.0,0.99135,0.0,1.85622]
[1778454635447,59.43,82348.55,0.0,0.99137,0.0,1.85344]
[1778454635558,59.43,82358.14,0.0,0.99142,0.0,1.84467]
[1778454636565,59.43,82365.34,0.0,0.99145,0.0,1.83833]
[1778454637594,59.44,82371.32,0.0,0.99148,0.0,1.83314]
[1778454639365,59.44,82371.32,0.0,0.99148,0.0,1.83314]
[1778454639459,59.44,82385.59,0.0,0.99155,0.0,1.82072]
[1778454639598,59.44,82395.05,0.0,0.99159,0.0,1.8122]
[1778454640605,59.44,82409.12,0.0,0.99166,0.0,1.79987]
[1778454641621,59.44,82411.66,0.0,0.99167,0.0,1.79789]
[1778454642622,59.44,82413.07,0.0,0.99167,0.0,1.79695]
[1778454643629,59.45,82407.49,0.0,0.99165,0.0,1.80225]
[1778454644636,59.45,82392.8,0.0,0.99157,0.0,1.81576]
[1778454646650,59.45,82381.26,0.0,0.99151,0.0,1.82678]
[1778454647657,59.45,82392.06,0.0,0.99156,0.0,1.81732]
[1778454649228,59.45,82392.06,0.0,0.99156,0.0,1.81732]
[1778454649319,59.45,82392.06,0.0,0.99156,0.0,1.81732]
[1778454649379,59.46,82395.38,0.0,0.99158,0.0,1.81488]
[1778454649671,59.46,82392.8,0.0,0.99157,0.0,1.8172]
[1778454650678,59.46,82390.72,0.0,0.99155,0.0,1.81937]
[1778454651945,59.46,82390.72,0.0,0.99155,0.0,1.81937]
[1778454652065,59.46,82390.72,0.0,0.99155,0.0,1.81937]
[1778454655617,59.46,82390.05,0.0,0.99154,0.0,1.8211]
[1778454655812,59.46,82390.05,0.0,0.99154,0.0,1.8211]
[1778454661503,59.47,82389.45,0.0,0.99153,0.0,1.82332]
[1778454662213,59.48,82389.94,0.0,0.99153,0.0,1.82315]
[1778454662315,59.48,82389.94,0.0,0.99153,0.0,1.82315]
[1778454663316,59.48,82390.77,0.0,0.99154,0.0,1.82268]
[1778454663348,59.48,82390.24,0.0,0.99153,0.0,1.82343]
[1778454664809,59.48,82390.31,0.0,0.99153,0.0,1.82365]
[1778454665065,59.48,82390.31,0.0,0.99153,0.0,1.82365]
[1778454665094,59.48,82382.24,0.0,0.99149,0.0,1.83122]
[1778454665783,59.48,82391.78,0.0,0.99154,0.0,1.82286]
[1778454666987,59.48,82391.78,0.0,0.99154,0.0,1.82286]
[1778454667062,59.48,82391.78,0.0,0.99154,0.0,1.82286]
[1778454667162,59.49,82392.39,0.0,0.99154,0.0,1.82258]
[1778454668804,59.49,82379.85,0.0,0.99147,0.0,1.83421]
[1778454669811,59.49,82368.67,0.0,0.99142,0.0,1.84491]
[1778454671366,59.49,82368.67,0.0,0.99142,0.0,1.84491]
[1778454671562,59.49,82368.67,0.0,0.99142,0.0,1.84491]
[1778454671410,59.49,82370.44,0.0,0.99142,0.0,1.84353]
[1778454675853,59.5,82381.07,0.0,0.99147,0.0,1.83507]
[1778454676860,59.5,82386.82,0.0,0.9915,0.0,1.83012]
[1778454677680,59.5,82386.82,0.0,0.9915,0.0,1.83012]
[1778454677811,59.5,82386.82,0.0,0.9915,0.0,1.83012]
[1778454679990,59.5,82386.55,0.0,0.99149,0.0,1.8309]
[1778454680064,59.5,82386.55,0.0,0.99149,0.0,1.8309]
[1778454680164,59.51,82385.68,0.0,0.99149,0.0,1.83195]
[1778454681897,59.51,82371.46,0.0,0.99141,0.0,1.84539]
[1778454683171,59.51,82371.46,0.0,0.99141,0.0,1.84539]
[1778454683315,59.51,82371.46,0.0,0.99141,0.0,1.84539]
[1778454683399,59.51,82363.86,0.0,0.99137,0.0,1.85257]
[1778454685927,59.51,82360.92,0.0,0.99136,0.0,1.85593]
[1778454687361,59.51,82360.92,0.0,0.99136,0.0,1.85593]
[1778454687561,59.51,82360.92,0.0,0.99136,0.0,1.85593]
[1778454687410,59.51,82360.04,0.0,0.99135,0.0,1.85696]
[1778454689955,59.52,82348.47,0.0,0.99129,1e-05,1.86824]
[1778454690962,59.52,82345.54,0.0,0.99127,1e-05,1.87114]
[1778454692426,59.52,82345.54,0.0,0.99127,1e-05,1.87114]
[1778454692563,59.52,82345.54,0.0,0.99127,1e-05,1.87114]
[1778454698011,59.53,82346.66,0.0,0.99128,1e-05,1.87022]
[1778454703144,59.53,82344.63,0.0,0.99126,1e-05,1.87285]
[1778454703311,59.53,82344.63,0.0,0.99126,1e-05,1.87285]
[1778454705299,59.53,82344.89,0.0,0.99126,1e-05,1.87298]
[1778454705312,59.53,82344.89,0.0,0.99126,1e-05,1.87298]
[1778454705350,59.54,82344.84,0.0,0.99126,1e-05,1.87322]
[1778454711133,59.54,82344.94,0.0,0.99126,1e-05,1.87405]
[1778454711324,59.54,82344.94,0.0,0.99126,1e-05,1.87405]
[1778454712112,59.54,82335.32,0.0,0.99121,1e-05,1.88331]
[1778454712719,59.54,82335.32,0.0,0.99121,1e-05,1.88331]
[1778454712813,59.54,82335.32,0.0,0.99121,1e-05,1.88331]
[1778454714089,59.54,82332.04,0.0,0.99119,1e-05,1.88652]
[1778454714310,59.54,82332.04,0.0,0.99119,1e-05,1.88652]
[1778454714404,59.54,82330.86,0.0,0.99118,1e-05,1.88778]
[1778454715140,59.55,82325.51,0.0,0.99115,1e-05,1.89291]
[1778454716144,59.55,82321.45,0.0,0.99113,1e-05,1.89684]
[1778454717151,59.55,82311.69,0.0,0.99108,1e-05,1.9061]
[1778454718158,59.55,82310.19,0.0,0.99107,1e-05,1.90763]
[1778454720520,59.55,82310.01,0.0,0.99107,1e-05,1.90793]
[1778454720560,59.55,82310.01,0.0,0.99107,1e-05,1.90793]
[1778454725598,59.55,82313.08,0.0,0.99108,1e-05,1.90568]
[1778454725211,59.55,82320.77,0.0,0.99112,1e-05,1.89862]
[1778454725808,59.55,82320.77,0.0,0.99112,1e-05,1.89862]
[1778454727221,59.55,82315.74,0.0,0.9911,1e-05,1.9036]
[1778454729215,59.56,82313.58,0.0,0.99108,1e-05,1.90575]
[1778454729310,59.56,82313.58,0.0,0.99108,1e-05,1.90575]
[1778454729382,59.56,82313.04,0.0,0.99108,1e-05,1.90639]
[1778454730722,59.56,82312.89,0.0,0.99108,1e-05,1.90665]
[1778454730812,59.56,82312.89,0.0,0.99108,1e-05,1.90665]
[1778454735277,59.56,82320.09,0.0,0.99111,1e-05,1.90055]
[1778454735917,59.56,82320.09,0.0,0.99111,1e-05,1.90055]
[1778454736060,59.56,82320.09,0.0,0.99111,1e-05,1.90055]
[1778454738274,59.56,82322.76,0.0,0.99113,1e-05,1.89834]
[1778454738309,59.56,82322.76,0.0,0.99113,1e-05,1.89834]
[1778454738375,59.56,82324.26,0.0,0.99113,1e-05,1.89708]
[1778454739305,59.56,82337.59,0.0,0.9912,1e-05,1.88483]
[1778454740590,59.56,82337.59,0.0,0.9912,1e-05,1.88483]
[1778454740312,59.56,82338.32,0.0,0.9912,1e-05,1.88432]
[1778454740810,59.56,82338.32,0.0,0.9912,1e-05,1.88432]
[1778454746359,59.57,82339.99,0.0,0.9912,1e-05,1.88376]
[1778454747875,59.57,82340.42,0.0,0.99121,1e-05,1.88353]
[1778454748066,59.57,82340.42,0.0,0.99121,1e-05,1.88353]
[1778454750695,59.57,82337.38,0.0,0.99119,1e-05,1.88684]
[1778454750811,59.57,82337.38,0.0,0.99119,1e-05,1.88684]
[1778454751389,59.57,82337.35,0.0,0.99119,1e-05,1.88577]
[1778454752748,59.58,82333.68,0.0,0.99117,1e-05,1.88934]
[1778454752812,59.58,82333.68,0.0,0.99117,1e-05,1.88934]
[1778454753403,59.58,82329.15,0.0,0.99115,1e-05,1.89371]
[1778454755417,59.58,82316.63,0.0,0.99108,1e-05,1.90569]
[1778454755804,59.58,82316.63,0.0,0.99108,1e-05,1.90569]
[1778454756061,59.58,82316.63,0.0,0.99108,1e-05,1.90569]
[1778454756424,59.58,82307.92,0.0,0.99104,1e-05,1.91398]
[1778454758598,59.58,82306.97,0.0,0.99103,1e-05,1.91499]
[1778454758813,59.58,82306.67,0.0,0.99103,1e-05,1.91538]
[1778454759445,59.58,82306.9,0.0,0.99103,1e-05,1.91528]
[1778454761172,59.58,82306.83,0.0,0.99103,1e-05,1.91546]
[1778454761312,59.58,82306.83,0.0,0.99103,1e-05,1.91546]
[1778454765076,59.58,82305.95,0.0,0.99102,1e-05,1.91672]
[1778454765309,59.58,82305.95,0.0,0.99102,1e-05,1.91672]
[1778454768370,59.59,82305.01,0.0,0.99102,1e-05,1.91793]
[1778454768562,59.59,82305.01,0.0,0.99102,1e-05,1.91793]
[1778454768568,59.59,82303.49,0.0,0.99101,1e-05,1.91946]
[1778454769116,59.59,82303.49,0.0,0.99101,1e-05,1.91946]
[1778454769310,59.59,82303.49,0.0,0.99101,1e-05,1.91946]
[1778454769515,59.59,82299.0,0.0,0.99098,1e-05,1.9238]
[1778454772536,59.59,82287.58,0.0,0.99092,1e-05,1.93487]
[1778454773543,59.59,82277.41,0.0,0.99087,1e-05,1.9446]
[1778454774550,59.59,82277.86,0.0,0.99087,1e-05,1.94423]
[1778454777573,59.59,82265.66,0.0,0.99081,1e-05,1.95603]
[1778454778580,59.59,82266.23,0.0,0.99081,1e-05,1.95552]
[1778454779309,59.59,82266.23,0.0,0.99081,1e-05,1.95552]
[1778454782610,59.59,82260.0,0.0,0.99078,1e-05,1.96163]
[1778454783617,59.59,82253.73,0.0,0.99074,1e-05,1.96767]
[1778454786639,59.59,82249.52,0.0,0.99072,1e-05,1.97175]
[1778454787652,59.59,82257.07,0.0,0.99076,1e-05,1.96451]
[1778454788178,59.59,82257.07,0.0,0.99076,1e-05,1.96451]
[1778454788658,59.59,82265.5,0.0,0.99081,1e-05,1.95645]
[1778454789063,59.59,82265.5,0.0,0.99081,1e-05,1.95645]
[1778454790672,59.59,82278.23,0.0,0.99087,1e-05,1.94439]
[1778454791679,59.59,82280.61,0.0,0.99088,1e-05,1.94218]
[1778454792052,59.59,82280.61,0.0,0.99088,1e-05,1.94218]
[1778454795531,59.59,82281.79,0.0,0.99089,1e-05,1.94125]
[1778454795563,59.59,82281.79,0.0,0.99089,1e-05,1.94125]
[1778454795707,59.59,82281.89,0.0,0.99089,1e-05,1.94122]
[1778454800742,59.6,82283.82,0.0,0.9909,1e-05,1.9397]
[1778454805777,59.6,82283.57,0.0,0.99089,1e-05,1.94026]
[1778454809362,59.6,82286.78,0.0,0.99091,1e-05,1.93734]
[1778454809463,59.6,82299.35,0.0,0.99098,1e-05,1.92559]
[1778454810310,59.6,82299.35,0.0,0.99098,1e-05,1.92559]
[1778454810368,59.6,82300.37,0.0,0.99098,1e-05,1.92471]
[1778454814199,59.6,82299.74,0.0,0.99098,1e-05,1.92421]
[1778454814312,59.6,82299.74,0.0,0.99098,1e-05,1.92421]
[1778454814534,59.6,82300.71,0.0,0.99099,1e-05,1.92348]
[1778454814840,59.6,82305.34,0.0,0.99101,1e-05,1.91912]
[1778454815847,59.6,82310.02,0.0,0.99103,1e-05,1.91481]
[1778454816854,59.6,82306.16,0.0,0.99101,1e-05,1.91854]
[1778454818661,59.6,82310.75,0.0,0.99104,1e-05,1.91444]
[1778454818870,59.6,82315.43,0.0,0.99106,1e-05,1.91005]
[1778454820171,59.6,82315.43,0.0,0.99106,1e-05,1.91005]
[1778454820312,59.6,82315.43,0.0,0.99106,1e-05,1.91005]
[1778454820409,59.61,82316.06,0.0,0.99106,1e-05,1.90969]
[1778454821311,59.61,82316.06,0.0,0.99106,1e-05,1.90969]
[1778454823903,59.61,82321.06,0.0,0.99108,1e-05,1.90549]
[1778454824910,59.61,82314.13,0.0,0.99105,1e-05,1.9121]
[1778454825917,59.61,82307.25,0.0,0.99101,1e-05,1.91868]
[1778454827158,59.61,82307.25,0.0,0.99101,1e-05,1.91868]
[1778454827313,59.61,82307.25,0.0,0.99101,1e-05,1.91868]
[1778454827331,59.61,82305.99,0.0,0.99101,1e-05,1.91996]
[1778454828524,59.61,82305.99,0.0,0.99101,1e-05,1.91996]
[1778454828560,59.61,82305.99,0.0,0.99101,1e-05,1.91996]
[1778454833973,59.61,82315.38,0.0,0.99105,1e-05,1.91182]
[1778454834980,59.61,82317.95,0.0,0.99106,1e-05,1.90952]
[1778454836485,59.61,82317.95,0.0,0.99106,1e-05,1.90952]
[1778454836561,59.61,82317.95,0.0,0.99106,1e-05,1.90952]
[1778454836586,59.62,82318.17,0.0,0.99106,1e-05,1.90943]
[1778454838002,59.62,82312.93,0.0,0.99104,1e-05,1.91457]
[1778454840016,59.62,82309.01,0.0,0.99101,1e-05,1.91845]
[1778454841105,59.62,82309.01,0.0,0.99101,1e-05,1.91845]
[1778454841310,59.62,82309.01,0.0,0.99101,1e-05,1.91845]
[1778454847109,59.62,82307.29,0.0,0.991,1e-05,1.92064]
[1778454847314,59.62,82307.29,0.0,0.991,1e-05,1.92064]
[1778454847330,59.62,82307.19,0.0,0.991,1e-05,1.92083]
[1778454848657,59.62,82307.19,0.0,0.991,1e-05,1.92083]
[1778454848819,59.62,82306.56,0.0,0.991,1e-05,1.92152]
[1778454849079,59.62,82301.19,0.0,0.99097,1e-05,1.92658]
[1778454850086,59.62,82294.38,0.0,0.99093,1e-05,1.93318]
[1778454852136,59.62,82292.89,0.0,0.99092,1e-05,1.93466]
[1778454852312,59.62,82292.89,0.0,0.99092,1e-05,1.93466]
[1778454852731,59.62,82292.89,0.0,0.99092,1e-05,1.93466]
[1778454852413,59.62,82293.51,0.0,0.99093,1e-05,1.93414]
[1778454852811,59.62,82293.51,0.0,0.99093,1e-05,1.93414]
[1778454853107,59.62,82287.43,0.0,0.9909,1e-05,1.93997]
[1778454854345,59.62,82283.05,0.0,0.99087,1e-05,1.94419]
[1778454855121,59.62,82287.53,0.0,0.9909,1e-05,1.93998]
[1778454857135,59.63,82299.19,0.0,0.99096,1e-05,1.92907]
[1778454858590,59.63,82299.19,0.0,0.99096,1e-05,1.92907]
[1778454858654,59.63,82302.29,0.0,0.99097,1e-05,1.92622]
[1778454858815,59.63,82302.29,0.0,0.99097,1e-05,1.92622]
[1778454859560,59.63,82302.29,0.0,0.99097,1e-05,1.92622]
[1778454859811,59.63,82303.28,0.0,0.99098,1e-05,1.92537]
[1778454864184,59.63,82314.98,0.0,0.99103,1e-05,1.91478]
[1778454864874,59.63,82314.98,0.0,0.99103,1e-05,1.91478]
[1778454865205,59.63,82350.69,0.0,0.99122,1e-05,1.88152]
[1778454866211,59.63,82356.77,0.0,0.99125,1e-05,1.87617]
[1778454868872,59.63,82359.27,0.0,0.99126,1e-05,1.87421]
[1778454874268,59.64,82358.84,0.0,0.99125,1e-05,1.87437]
[1778454876616,59.64,82358.9,0.0,0.99125,1e-05,1.87449]
[1778454876812,59.64,82358.7,0.0,0.99125,1e-05,1.87485]
[1778454881923,59.65,82358.17,0.0,0.99124,1e-05,1.87617]
[1778454882063,59.65,82358.17,0.0,0.99124,1e-05,1.87617]
[1778454882324,59.65,82357.17,0.0,0.99124,1e-05,1.87726]
[1778454883784,59.65,82357.17,0.0,0.99124,1e-05,1.87726]
[1778454883810,59.65,82356.22,0.0,0.99123,1e-05,1.8783]
[1778454885345,59.65,82350.82,0.0,0.9912,1e-05,1.88361]
[1778454889192,59.65,82350.64,0.0,0.9912,1e-05,1.88423]
[1778454889317,59.65,82350.64,0.0,0.9912,1e-05,1.88423]
[1778454889637,59.65,82350.64,0.0,0.9912,1e-05,1.88423]
[1778454889658,59.65,82350.25,0.0,0.9912,1e-05,1.88474]
[1778454889811,59.65,82350.25,0.0,0.9912,1e-05,1.88474]
[1778454893646,59.65,82350.57,0.0,0.9912,1e-05,1.8849]
[1778454893660,59.66,82354.98,0.0,0.99122,1e-05,1.88097]
[1778454893813,59.66,82354.98,0.0,0.99122,1e-05,1.88097]
[1778454894408,59.66,82364.13,0.0,0.99126,1e-05,1.87268]
[1778454895415,59.66,82368.76,0.0,0.99129,1e-05,1.86859]
[1778454897429,59.66,82376.72,0.0,0.99132,0.0,1.86164]
[1778454898436,59.66,82383.04,0.0,0.99135,0.0,1.85605]
[1778454901457,59.66,82388.75,0.0,0.99138,0.0,1.85144]
[1778454903471,59.67,82404.53,0.0,0.99146,0.0,1.83751]
[1778454904478,59.67,82410.61,0.0,0.99148,0.0,1.83224]
[1778454907500,59.67,82398.3,0.0,0.99142,0.0,1.84413]
[1778454908506,59.67,82400.34,0.0,0.99143,0.0,1.8425]
[1778454910522,59.68,82408.44,0.0,0.99147,0.0,1.83562]
[1778454912350,59.68,82411.56,0.0,0.99148,0.0,1.83304]
[1778454912542,59.68,82445.06,0.0,0.99164,0.0,1.80321]
[1778454913544,59.68,82448.49,0.0,0.99166,0.0,1.80045]
[1778454915558,59.68,82454.03,0.0,0.99168,0.0,1.79612]
[1778454916070,59.68,82454.03,0.0,0.99168,0.0,1.79612]
[1778454917572,59.69,82451.24,0.0,0.99166,0.0,1.79922]
[1778454918579,59.69,82443.86,0.0,0.99163,0.0,1.80611]
[1778454919586,59.69,82431.45,0.0,0.99156,0.0,1.8175]
[1778454920593,59.69,82430.65,0.0,0.99156,0.0,1.8185]
[1778454923614,59.7,82434.3,0.0,0.99157,0.0,1.81604]
[1778454924621,59.7,82430.3,0.0,0.99155,0.0,1.81991]
[1778454926635,59.7,82425.13,0.0,0.99152,0.0,1.82509]
[1778454928649,59.71,82417.51,0.0,0.99148,0.0,1.83248]
[1778454930667,59.71,82423.26,0.0,0.99151,0.0,1.82779]
[1778454931674,59.71,82423.51,0.0,0.99151,0.0,1.82658]
[1778454932977,59.71,82424.53,0.0,0.99152,0.0,1.82592]
[1778454933071,59.71,82424.53,0.0,0.99152,0.0,1.82592]
[1778454933688,59.71,82417.4,0.0,0.99148,0.0,1.83262]
[1778454934695,59.71,82413.6,0.0,0.99146,0.0,1.8363]
[1778454936284,59.72,82413.1,0.0,0.99146,0.0,1.837]
[1778454936309,59.72,82413.1,0.0,0.99146,0.0,1.837]
[1778454938727,59.72,82409.11,0.0,0.99143,0.0,1.84135]
[1778454940799,59.72,82409.26,0.0,0.99143,0.0,1.84145]
[1778454940812,59.72,82409.26,0.0,0.99143,0.0,1.84145]
[1778454941807,59.72,82409.34,0.0,0.99143,0.0,1.84162]
[1778454941748,59.72,82409.26,0.0,0.99143,0.0,1.84193]
[1778454942072,59.72,82409.26,0.0,0.99143,0.0,1.84193]
[1778454947790,59.73,82425.39,0.0,0.9915,0.0,1.82879]
[1778454948799,59.73,82424.95,0.0,0.9915,0.0,1.82945]
[1778454950087,59.74,82427.75,0.0,0.99151,0.0,1.82719]
[1778454950315,59.74,82427.75,0.0,0.99151,0.0,1.82719]
[1778454950815,59.74,82425.95,0.0,0.9915,0.0,1.82908]
[1778454951530,59.74,82425.95,0.0,0.9915,0.0,1.82908]
[1778454951561,59.74,82425.95,0.0,0.9915,0.0,1.82908]
[1778454951822,59.74,82420.84,0.0,0.99147,0.0,1.83396]
[1778454952829,59.74,82417.07,0.0,0.99146,0.0,1.83763]
[1778454955429,59.74,82415.87,0.0,0.99145,0.0,1.83921]
[1778454955568,59.74,82415.87,0.0,0.99145,0.0,1.83921]
[1778454955850,59.75,82415.0,0.0,0.99144,0.0,1.84025]
[1778454960885,59.75,82412.83,0.0,0.99142,0.0,1.84342]
[1778454962899,59.76,82407.78,0.0,0.9914,0.0,1.84848]
[1778454963906,59.76,82404.05,0.0,0.99138,0.0,1.85211]
[1778454965725,59.76,82404.05,0.0,0.99138,0.0,1.85211]
[1778454965809,59.76,82404.05,0.0,0.99138,0.0,1.85211]
[1778454968943,59.76,82396.72,0.0,0.99133,0.0,1.85988]
[1778454969952,59.76,82392.57,0.0,0.99131,0.0,1.86389]
[1778454970958,59.77,82400.87,0.0,0.99135,0.0,1.85651]
[1778454971965,59.77,82415.05,0.0,0.99142,0.0,1.84381]
[1778454974585,59.77,82413.55,0.0,0.99141,0.0,1.84538]
[1778454974812,59.77,82413.55,0.0,0.99141,0.0,1.84538]
[1778454974888,59.77,82414.37,0.0,0.99142,0.0,1.84509]
[1778454976049,59.77,82413.57,0.0,0.99141,0.0,1.84582]
[1778454976059,59.77,82413.57,0.0,0.99141,0.0,1.84582]
[1778454978071,59.77,82412.18,0.0,0.9914,0.0,1.84754]
[1778454978166,59.78,82409.52,0.0,0.99139,0.0,1.85041]
[1778454980023,59.78,82404.04,0.0,0.99136,0.0,1.85562]
[1778454981726,59.78,82404.04,0.0,0.99136,0.0,1.85562]
[1778454981811,59.78,82404.04,0.0,0.99136,0.0,1.85562]
[1778454981827,59.78,82399.51,0.0,0.99133,0.0,1.86019]
[1778454982880,59.78,82399.51,0.0,0.99133,0.0,1.86019]
[1778454983069,59.78,82398.58,0.0,0.99133,0.0,1.86104]
[1778454984049,59.78,82393.55,0.0,0.9913,0.0,1.86604]
[1778454989070,59.79,82392.21,0.0,0.99129,0.0,1.86822]
[1778454989312,59.79,82392.21,0.0,0.99129,0.0,1.86822]
[1778454990091,59.79,82399.91,0.0,0.99133,0.0,1.86136]
[1778454991105,59.79,82409.68,0.0,0.99138,0.0,1.85139]
[1778454992113,59.79,82416.63,0.0,0.99141,0.0,1.84549]
[1778454993213,59.79,82416.63,0.0,0.99141,0.0,1.84549]
[1778454993311,59.79,82416.63,0.0,0.99141,0.0,1.84549]
[1778454993575,59.79,82413.92,0.0,0.9914,0.0,1.84818]
[1778454995134,59.8,82407.43,0.0,0.99136,0.0,1.85452]
[1778454996517,59.8,82407.43,0.0,0.99136,0.0,1.85452]
[1778454996563,59.8,82407.43,0.0,0.99136,0.0,1.85452]
[1778454996659,59.8,82404.92,0.0,0.99135,0.0,1.85702]
[1778454997385,59.8,82404.92,0.0,0.99135,0.0,1.85702]
[1778454997562,59.8,82404.92,0.0,0.99135,0.0,1.85702]
[1778454999162,59.8,82395.5,0.0,0.9913,0.0,1.86623]
[1778455000169,59.8,82389.71,0.0,0.99127,1e-05,1.87173]
[1778455001207,59.8,82389.71,0.0,0.99127,1e-05,1.87173]
[1778455001311,59.8,82389.71,0.0,0.99127,1e-05,1.87173]
[1778455001547,59.8,82386.79,0.0,0.99125,1e-05,1.87459]
[1778455004197,59.81,82373.3,0.0,0.99118,1e-05,1.88754]
[1778455005207,59.81,82373.51,0.0,0.99118,1e-05,1.8875]
[1778455006213,59.81,82385.08,0.0,0.99124,1e-05,1.87698]
[1778455007288,59.81,82385.08,0.0,0.99124,1e-05,1.87698]
[1778455007313,59.81,82385.08,0.0,0.99124,1e-05,1.87698]
[1778455007389,59.81,82386.9,0.0,0.99125,1e-05,1.87548]
[1778455009235,59.81,82392.12,0.0,0.99127,1e-05,1.87103]
[1778455009932,59.81,82392.12,0.0,0.99127,1e-05,1.87103]
[1778455010073,59.81,82392.12,0.0,0.99127,1e-05,1.87103]
[1778455010241,59.81,82405.15,0.0,0.99134,0.0,1.85929]
[1778455011734,59.81,82405.15,0.0,0.99134,0.0,1.85929]
[1778455011810,59.81,82405.15,0.0,0.99134,0.0,1.85929]
[1778455011889,59.81,82405.52,0.0,0.99134,0.0,1.85915]
[1778455013143,59.81,82406.8,0.0,0.99134,0.0,1.85818]
[1778455013310,59.81,82406.8,0.0,0.99134,0.0,1.85818]
[1778455016283,59.82,82401.33,0.0,0.99131,0.0,1.86398]
[1778455017290,59.82,82411.16,0.0,0.99136,0.0,1.85519]
[1778455018292,59.82,82411.16,0.0,0.99136,0.0,1.85519]
[1778455018310,59.82,82411.16,0.0,0.99136,0.0,1.85519]
[1778455018629,59.82,82410.25,0.0,0.99135,0.0,1.85623]
[1778455020178,59.82,82409.86,0.0,0.99135,0.0,1.85678]
[1778455020311,59.82,82409.86,0.0,0.99135,0.0,1.85678]
[1778455023332,59.83,82399.31,0.0,0.99129,0.0,1.86722]
[1778455024039,59.83,82399.31,0.0,0.99129,0.0,1.86722]
[1778455024069,59.83,82399.31,0.0,0.99129,0.0,1.86722]
[1778455024339,59.83,82395.76,0.0,0.99128,0.0,1.87066]
[1778455025536,59.83,82395.76,0.0,0.99128,0.0,1.87066]
[1778455025566,59.83,82395.76,0.0,0.99128,0.0,1.87066]
[1778455031933,59.83,82393.08,0.0,0.99126,1e-05,1.87415]
[1778455032071,59.83,82393.34,0.0,0.99126,1e-05,1.87408]
[1778455032395,59.84,82393.1,0.0,0.99126,1e-05,1.87446]
[1778455033639,59.84,82393.1,0.0,0.99126,1e-05,1.87446]
[1778455033812,59.84,82393.1,0.0,0.99126,1e-05,1.87446]
[1778455036424,59.84,82383.76,0.0,0.99121,1e-05,1.88371]
[1778455037267,59.84,82383.76,0.0,0.99121,1e-05,1.88371]
[1778455037310,59.84,82383.76,0.0,0.99121,1e-05,1.88371]
[1778455037431,59.84,82383.84,0.0,0.9912,1e-05,1.88379]
[1778455039091,59.84,82383.19,0.0,0.9912,1e-05,1.88454]
[1778455039311,59.84,82383.19,0.0,0.9912,1e-05,1.88454]
[1778455040453,59.84,82377.73,0.0,0.99117,1e-05,1.88987]
[1778455041156,59.84,82377.73,0.0,0.99117,1e-05,1.88987]
[1778455041311,59.84,82377.73,0.0,0.99117,1e-05,1.88987]
[1778455041460,59.84,82376.55,0.0,0.99117,1e-05,1.8911]
[1778455043307,59.84,82374.32,0.0,0.99115,1e-05,1.8933]
[1778455043567,59.84,82374.32,0.0,0.99115,1e-05,1.8933]
[1778455048509,59.85,82364.48,0.0,0.9911,1e-05,1.9032]
[1778455049516,59.85,82358.76,0.0,0.99107,1e-05,1.90864]
[1778455050423,59.85,82358.76,0.0,0.99107,1e-05,1.90864]
[1778455050559,59.85,82358.76,0.0,0.99107,1e-05,1.90864]
[1778455050660,59.85,82359.6,0.0,0.99107,1e-05,1.90796]
[1778455051861,59.85,82359.6,0.0,0.99107,1e-05,1.90796]
[1778455052068,59.85,82358.92,0.0,0.99107,1e-05,1.90742]
[1778455054551,59.85,82352.16,0.0,0.99104,1e-05,1.91404]
[1778455056301,59.85,82352.24,0.0,0.99104,1e-05,1.91406]
[1778455056312,59.85,82352.24,0.0,0.99104,1e-05,1.91406]
[1778455056905,59.85,82353.35,0.0,0.99104,1e-05,1.91312]
[1778455058583,59.85,82347.14,0.0,0.99101,1e-05,1.91912]
[1778455059586,59.86,82332.14,0.0,0.99093,1e-05,1.93329]
[1778455060593,59.86,82328.4,0.0,0.99091,1e-05,1.93688]
[1778455061067,59.86,82328.4,0.0,0.99091,1e-05,1.93688]
[1778455061600,59.86,82314.18,0.0,0.99084,1e-05,1.95039]
[1778455062607,59.86,82298.44,0.0,0.99076,1e-05,1.96541]
[1778455063614,59.86,82295.52,0.0,0.99074,1e-05,1.9682]
[1778455064621,59.86,82289.43,0.0,0.99071,1e-05,1.97403]
[1778455065120,59.86,82289.43,0.0,0.99071,1e-05,1.97403]
[1778455065628,59.86,82286.13,0.0,0.99069,1e-05,1.97718]
[1778455067644,59.86,82277.35,0.0,0.99065,1e-05,1.98558]
[1778455068649,59.86,82263.19,0.0,0.99057,1e-05,1.99923]
[1778455069656,59.86,82259.96,0.0,0.99055,1e-05,2.0023]
[1778455071670,59.85,82254.96,0.0,0.99053,1e-05,2.00702]
[1778455072677,59.85,82266.91,0.0,0.99059,1e-05,1.99536]
[1778455073687,59.85,82268.64,0.0,0.9906,1e-05,1.99363]
[1778455074692,59.85,82265.16,0.0,0.99058,1e-05,1.99695]
[1778455075699,59.85,82262.25,0.0,0.99057,1e-05,1.99971]
[1778455078720,59.85,82280.24,0.0,0.99066,1e-05,1.98216]
[1778455079727,59.85,82280.83,0.0,0.99067,1e-05,1.98156]
[1778455080657,59.85,82280.83,0.0,0.99067,1e-05,1.98156]
[1778455080811,59.85,82280.83,0.0,0.99067,1e-05,1.98156]
[1778455080891,59.85,82284.96,0.0,0.99069,1e-05,1.97757]
[1778455082748,59.85,82277.55,0.0,0.99065,1e-05,1.98466]
[1778455083785,59.85,82263.12,0.0,0.99057,1e-05,1.99857]
[1778455084767,59.85,82256.88,0.0,0.99054,1e-05,2.00456]
[1778455086781,59.85,82253.24,0.0,0.99052,1e-05,2.00796]
[1778455087788,59.85,82267.7,0.0,0.9906,1e-05,1.99387]
[1778455088807,59.85,82272.22,0.0,0.99062,1e-05,1.98945]
[1778455090822,59.85,82278.25,0.0,0.99066,1e-05,1.98356]
[1778455091962,59.85,82278.25,0.0,0.99066,1e-05,1.98356]
[1778455092061,59.85,82277.08,0.0,0.99065,1e-05,1.98466]
[1778455094850,59.85,82283.04,0.0,0.99068,1e-05,1.97885]
[1778455095329,59.85,82283.04,0.0,0.99068,1e-05,1.97885]
[1778455095560,59.85,82283.04,0.0,0.99068,1e-05,1.97885]
[1778455098878,59.85,82270.96,0.0,0.99062,1e-05,1.99041]
[1778455099524,59.85,82270.96,0.0,0.99062,1e-05,1.99041]
[1778455099885,59.85,82271.45,0.0,0.99062,1e-05,1.98989]
[1778455100892,59.85,82273.81,0.0,0.99063,1e-05,1.98758]
[1778455101224,59.85,82273.81,0.0,0.99063,1e-05,1.98758]
[1778455101941,59.85,82273.81,0.0,0.99063,1e-05,1.98758]
[1778455101900,59.85,82280.63,0.0,0.99067,1e-05,1.98097]
[1778455102301,59.85,82280.63,0.0,0.99067,1e-05,1.98097]
[1778455102907,59.85,82282.54,0.0,0.99068,1e-05,1.97911]
[1778455103914,59.85,82288.48,0.0,0.99071,1e-05,1.97339]
[1778455104921,59.85,82293.76,0.0,0.99074,1e-05,1.96833]
[1778455105928,59.85,82289.34,0.0,0.99072,1e-05,1.97256]
[1778455106321,59.85,82289.34,0.0,0.99072,1e-05,1.97256]
[1778455106557,59.85,82289.34,0.0,0.99072,1e-05,1.97256]
[1778455106935,59.85,82281.71,0.0,0.99068,1e-05,1.97988]
[1778455107906,59.85,82281.71,0.0,0.99068,1e-05,1.97988]
[1778455108092,59.85,82283.76,0.0,0.99069,1e-05,1.97789]
[1778455108949,59.85,82297.12,0.0,0.99076,1e-05,1.96507]
[1778455109956,59.85,82290.35,0.0,0.99072,1e-05,1.97156]
[1778455110199,59.85,82290.35,0.0,0.99072,1e-05,1.97156]
[1778455110311,59.85,82290.35,0.0,0.99072,1e-05,1.97156]
[1778455110845,59.85,82290.35,0.0,0.99072,1e-05,1.97156]
[1778455110963,59.85,82284.36,0.0,0.99069,1e-05,1.9773]
[1778455111063,59.85,82284.36,0.0,0.99069,1e-05,1.9773]
[1778455114995,59.85,82287.51,0.0,0.99071,1e-05,1.97292]
[1778455115392,59.85,82287.51,0.0,0.99071,1e-05,1.97292]
[1778455115562,59.85,82287.51,0.0,0.99071,1e-05,1.97292]
[1778455116392,59.85,82288.15,0.0,0.99072,1e-05,1.9723]
[1778455116558,59.85,82288.15,0.0,0.99072,1e-05,1.9723]
[1778455117009,59.85,82296.19,0.0,0.99076,1e-05,1.9646]
[1778455118016,59.85,82288.54,0.0,0.99072,1e-05,1.97193]
[1778455119023,59.85,82271.17,0.0,0.99063,1e-05,1.98863]
[1778455120031,59.85,82271.33,0.0,0.99063,1e-05,1.98844]
[1778455120394,59.85,82271.33,0.0,0.99063,1e-05,1.98844]
[1778455120571,59.85,82271.33,0.0,0.99063,1e-05,1.98844]
[1778455122982,59.85,82271.69,0.0,0.99063,1e-05,1.98805]
[1778455122046,59.85,82264.99,0.0,0.99059,1e-05,1.99449]
[1778455123064,59.85,82264.99,0.0,0.99059,1e-05,1.99449]
[1778455123361,59.85,82254.44,0.0,0.99054,1e-05,2.00461]
[1778455124059,59.85,82259.88,0.0,0.99057,1e-05,1.99933]
[1778455125836,59.85,82259.88,0.0,0.99057,1e-05,1.99933]
[1778455125889,59.84,82261.88,0.0,0.99058,1e-05,1.99727]
[1778455126066,59.84,82261.88,0.0,0.99058,1e-05,1.99727]
[1778455131675,59.84,82259.78,0.0,0.99057,1e-05,1.99909]
[1778455133833,59.84,82258.02,0.0,0.99056,1e-05,2.00069]
[1778455133882,59.84,82256.4,0.0,0.99055,1e-05,2.00215]
[1778455135015,59.84,82263.29,0.0,0.99059,1e-05,1.99542]
[1778455135136,59.84,82265.48,0.0,0.9906,1e-05,1.9933]
[1778455136143,59.84,82268.89,0.0,0.99062,1e-05,1.98996]
[1778455137913,59.84,82268.89,0.0,0.99062,1e-05,1.98996]
[1778455137975,59.84,82273.68,0.0,0.99065,1e-05,1.98526]
[1778455138284,59.84,82273.68,0.0,0.99065,1e-05,1.98526]
[1778455144200,59.84,82282.62,0.0,0.99069,1e-05,1.97651]
[1778455145297,59.84,82282.62,0.0,0.99069,1e-05,1.97651]
[1778455145311,59.84,82282.62,0.0,0.99069,1e-05,1.97651]
[1778455148802,59.84,82280.7,0.0,0.99068,1e-05,1.97831]
[1778455148812,59.84,82280.7,0.0,0.99068,1e-05,1.97831]
[1778455150242,59.84,82272.32,0.0,0.99064,1e-05,1.98634]
[1778455151250,59.84,82265.65,0.0,0.9906,1e-05,1.99276]
[1778455154072,59.84,82264.61,0.0,0.9906,1e-05,1.99374]
[1778455154310,59.84,82267.84,0.0,0.99062,1e-05,1.99057]
[1778455155278,59.84,82258.49,0.0,0.99057,1e-05,1.99954]
[1778455157292,59.84,82256.77,0.0,0.99056,1e-05,2.00108]
[1778455158821,59.84,82256.77,0.0,0.99056,1e-05,2.00108]
[1778455158932,59.84,82256.77,0.0,0.99056,1e-05,2.00108]
[1778455159306,59.84,82264.82,0.0,0.9906,1e-05,1.99317]
[1778455161320,59.84,82260.7,0.0,0.99058,1e-05,1.99707]
[1778455162146,59.84,82260.7,0.0,0.99058,1e-05,1.99707]
[1778455162309,59.84,82260.7,0.0,0.99058,1e-05,1.99707]
[1778455162327,59.84,82260.98,0.0,0.99058,1e-05,1.99676]
[1778455166973,59.84,82261.21,0.0,0.99058,1e-05,1.9964]
[1778455167084,59.84,82261.21,0.0,0.99058,1e-05,1.9964]
[1778455167363,59.84,82266.79,0.0,0.99061,1e-05,1.99091]
[1778455172400,59.83,82264.78,0.0,0.99061,1e-05,1.99138]
[1778455173797,59.83,82264.78,0.0,0.99061,1e-05,1.99138]
[1778455173813,59.83,82264.78,0.0,0.99061,1e-05,1.99138]
[1778455173846,59.83,82257.44,0.0,0.99057,1e-05,1.99845]
[1778455176353,59.83,82255.13,0.0,0.99056,1e-05,2.0006]
[1778455176562,59.83,82255.13,0.0,0.99056,1e-05,2.0006]
[1778455176660,59.83,82255.63,0.0,0.99056,1e-05,2.00007]
[1778455179186,59.83,82259.48,0.0,0.99058,1e-05,1.99623]
[1778455179317,59.83,82259.48,0.0,0.99058,1e-05,1.99623]
[1778455182655,59.83,82261.62,0.0,0.9906,1e-05,1.99403]
[1778455182816,59.83,82261.62,0.0,0.9906,1e-05,1.99403]
[1778455182907,59.83,82269.97,0.0,0.99064,1e-05,1.98593]
[1778455184022,59.83,82269.97,0.0,0.99064,1e-05,1.98593]
[1778455184068,59.83,82269.97,0.0,0.99064,1e-05,1.98593]
[1778455184483,59.83,82270.62,0.0,0.99064,1e-05,1.98526]
[1778455186785,59.83,82269.96,0.0,0.99064,1e-05,1.98587]
[1778455186810,59.83,82269.96,0.0,0.99064,1e-05,1.98587]
[1778455186887,59.83,82262.16,0.0,0.9906,1e-05,1.99338]
[1778455189518,59.83,82259.38,0.0,0.99058,1e-05,1.99595]
[1778455193914,59.83,82257.1,0.0,0.99057,1e-05,1.99803]
[1778455194060,59.83,82257.1,0.0,0.99057,1e-05,1.99803]
[1778455195560,59.83,82253.09,0.0,0.99055,1e-05,2.0018]
[1778455196575,59.83,82253.09,0.0,0.99055,1e-05,2.0018]
[1778455196809,59.83,82253.09,0.0,0.99055,1e-05,2.0018]
[1778455196895,59.83,82250.64,0.0,0.99054,1e-05,2.00413]
[1778455199583,59.83,82253.44,0.0,0.99056,1e-05,2.0013]
[1778455199811,59.83,82253.44,0.0,0.99056,1e-05,2.0013]
[1778455199856,59.83,82258.08,0.0,0.99058,1e-05,1.99675]
[1778455203893,59.83,82255.33,0.0,0.99057,1e-05,1.99928]
[1778455204072,59.83,82255.33,0.0,0.99057,1e-05,1.99928]
[1778455204131,59.83,82255.1,0.0,0.99057,1e-05,1.99945]
[1778455208850,59.83,82255.47,0.0,0.99057,1e-05,1.99889]
[1778455209059,59.83,82255.47,0.0,0.99057,1e-05,1.99889]
[1778455214693,59.82,82253.54,0.0,0.99056,1e-05,2.00042]
[1778455216079,59.82,82253.54,0.0,0.99056,1e-05,2.00042]
[1778455216308,59.82,82257.41,0.0,0.99058,1e-05,1.99662]
[1778455216707,59.82,82262.87,0.0,0.99061,1e-05,1.99129]
[1778455217714,59.82,82255.13,0.0,0.99057,1e-05,1.99875]
[1778455219120,59.82,82255.13,0.0,0.99057,1e-05,1.99875]
[1778455219315,59.82,82254.02,0.0,0.99056,1e-05,1.99978]
[1778455219728,59.82,82253.77,0.0,0.99056,1e-05,1.99998]
[1778455220655,59.82,82253.77,0.0,0.99056,1e-05,1.99998]
[1778455220811,59.82,82253.77,0.0,0.99056,1e-05,1.99998]
[1778455226591,59.82,82256.62,0.0,0.99058,1e-05,1.99695]
[1778455226811,59.82,82256.62,0.0,0.99058,1e-05,1.99695]
[1778455226880,59.82,82255.3,0.0,0.99057,1e-05,1.99819]
[1778455228528,59.82,82254.97,0.0,0.99057,1e-05,1.99846]
[1778455228561,59.82,82254.97,0.0,0.99057,1e-05,1.99846]
[1778455232595,59.82,82252.99,0.0,0.99057,1e-05,1.99889]
[1778455232810,59.82,82252.99,0.0,0.99057,1e-05,1.99889]
[1778455234833,59.82,82245.88,0.0,0.99053,1e-05,2.00565]
[1778455235844,59.82,82245.88,0.0,0.99053,1e-05,2.00565]
[1778455236063,59.82,82245.88,0.0,0.99053,1e-05,2.00565]
[1778455236164,59.82,82244.98,0.0,0.99052,1e-05,2.00647]
[1778455238247,59.82,82242.22,0.0,0.99051,1e-05,2.00903]
[1778455238310,59.82,82242.22,0.0,0.99051,1e-05,2.00903]
[1778455242908,59.82,82239.57,0.0,0.9905,1e-05,2.01135]
[1778455243066,59.82,82239.57,0.0,0.9905,1e-05,2.01135]
[1778455243160,59.82,82240.39,0.0,0.9905,1e-05,2.01048]
[1778455246918,59.82,82248.16,0.0,0.99055,1e-05,2.00264]
[1778455250946,59.81,82243.58,0.0,0.99052,1e-05,2.00685]
[1778455255981,59.81,82241.93,0.0,0.99052,1e-05,2.00811]
[1778455257499,59.81,82241.61,0.0,0.99051,1e-05,2.00835]
[1778455257997,59.81,82257.77,0.0,0.9906,1e-05,1.9926]
[1778455259004,59.81,82265.47,0.0,0.99064,1e-05,1.98512]
[1778455261024,59.81,82272.2,0.0,0.99068,1e-05,1.97858]
[1778455262035,59.81,82286.95,0.0,0.99076,1e-05,1.96442]
[1778455263041,59.81,82287.28,0.0,0.99076,1e-05,1.96412]
[1778455265055,59.81,82276.88,0.0,0.9907,1e-05,1.9741]
[1778455267069,59.81,82280.44,0.0,0.99072,1e-05,1.97067]
[1778455269083,59.81,82273.48,0.0,0.99069,1e-05,1.97734]
[1778455269513,59.81,82273.48,0.0,0.99069,1e-05,1.97734]
[1778455269561,59.81,82273.48,0.0,0.99069,1e-05,1.97734]
[1778455270095,59.81,82272.43,0.0,0.99068,1e-05,1.97834]
[1778455273881,59.81,82275.74,0.0,0.9907,1e-05,1.97513]
[1778455274067,59.81,82275.74,0.0,0.9907,1e-05,1.97513]
[1778455275129,59.81,82288.39,0.0,0.99076,1e-05,1.96299]
[1778455276136,59.81,82305.49,0.0,0.99085,1e-05,1.94673]
[1778455277143,59.81,82314.78,0.0,0.9909,1e-05,1.93797]
[1778455279157,59.81,82318.94,0.0,0.99092,1e-05,1.93417]
[1778455281171,59.81,82312.18,0.0,0.99089,1e-05,1.94069]
[1778455282178,59.81,82302.45,0.0,0.99084,1e-05,1.94997]
[1778455283185,59.81,82299.99,0.0,0.99082,1e-05,1.95235]
[1778455285216,59.81,82300.22,0.0,0.99082,1e-05,1.95217]
[1778455285312,59.81,82299.43,0.0,0.99082,1e-05,1.95295]
[1778455286213,59.81,82303.77,0.0,0.99084,1e-05,1.94886]
[1778455288224,59.81,82315.66,0.0,0.9909,1e-05,1.93768]
[1778455291245,59.81,82303.66,0.0,0.99085,1e-05,1.94793]
[1778455292252,59.81,82312.92,0.0,0.99089,1e-05,1.93921]
[1778455295917,59.82,82314.76,0.0,0.9909,1e-05,1.93757]
[1778455296061,59.82,82314.76,0.0,0.9909,1e-05,1.93757]
[1778455301352,59.82,82313.75,0.0,0.9909,1e-05,1.93887]
[1778455301571,59.82,82313.75,0.0,0.9909,1e-05,1.93887]
[1778455301672,59.82,82313.91,0.0,0.9909,1e-05,1.93883]
[1778455307357,59.82,82312.47,0.0,0.99089,1e-05,1.94047]
[1778455308959,59.82,82312.47,0.0,0.99089,1e-05,1.94047]
[1778455309061,59.82,82312.47,0.0,0.99089,1e-05,1.94047]
[1778455314406,59.82,82308.19,0.0,0.99086,1e-05,1.94486]
[1778455315641,59.82,82308.19,0.0,0.99086,1e-05,1.94486]
[1778455315812,59.82,82308.19,0.0,0.99086,1e-05,1.94486]
[1778455315913,59.82,82307.7,0.0,0.99086,1e-05,1.94541]
[1778455319407,59.82,82305.33,0.0,0.99085,1e-05,1.94778]
[1778455319560,59.82,82305.33,0.0,0.99085,1e-05,1.94778]
[1778455323744,59.82,82302.58,0.0,0.99083,1e-05,1.95053]
[1778455323809,59.82,82302.58,0.0,0.99083,1e-05,1.95053]
[1778455323909,59.82,82304.76,0.0,0.99084,1e-05,1.94849]
[1778455325483,59.82,82309.33,0.0,0.99087,1e-05,1.94423]
[1778455326871,59.82,82309.33,0.0,0.99087,1e-05,1.94423]
[1778455327061,59.82,82309.33,0.0,0.99087,1e-05,1.94423]
[1778455331632,59.83,82310.7,0.0,0.99087,1e-05,1.94315]
[1778455331700,59.83,82304.34,0.0,0.99084,1e-05,1.94923]
[1778455332905,59.83,82304.34,0.0,0.99084,1e-05,1.94923]
[1778455333076,59.83,82304.34,0.0,0.99084,1e-05,1.94923]
[1778455333309,59.83,82304.42,0.0,0.99084,1e-05,1.94918]
[1778455338574,59.83,82299.13,0.0,0.99081,1e-05,1.95438]
[1778455339478,59.83,82299.13,0.0,0.99081,1e-05,1.95438]
[1778455339575,59.83,82299.13,0.0,0.99081,1e-05,1.95438]
[1778455339581,59.83,82302.61,0.0,0.99083,1e-05,1.95109]
[1778455340588,59.83,82310.88,0.0,0.99087,1e-05,1.94328]
[1778455342295,59.83,82311.43,0.0,0.99088,1e-05,1.9428]
[1778455342321,59.83,82311.43,0.0,0.99088,1e-05,1.9428]
[1778455346674,59.83,82314.65,0.0,0.99089,1e-05,1.93994]
[1778455346814,59.83,82314.65,0.0,0.99089,1e-05,1.93994]
[1778455346906,59.83,82315.88,0.0,0.9909,1e-05,1.93883]
[1778455347880,59.83,82315.88,0.0,0.9909,1e-05,1.93883]
[1778455348061,59.83,82315.88,0.0,0.9909,1e-05,1.93883]
[1778455353180,59.83,82315.88,0.0,0.9909,1e-05,1.93781]
[1778455353230,59.83,82312.43,0.0,0.99088,1e-05,1.94113]
[1778455353313,59.83,82312.43,0.0,0.99088,1e-05,1.94113]
[1778455353979,59.83,82312.43,0.0,0.99088,1e-05,1.94113]
[1778455354064,59.83,82312.43,0.0,0.99088,1e-05,1.94113]
[1778455354686,59.83,82302.83,0.0,0.99083,1e-05,1.95032]
[1778455356700,59.83,82306.44,0.0,0.99085,1e-05,1.94695]
[1778455361735,59.83,82305.75,0.0,0.99085,1e-05,1.94778]
[1778455366770,59.83,82302.02,0.0,0.99083,1e-05,1.95149]
[1778455367369,59.83,82302.02,0.0,0.99083,1e-05,1.95149]
[1778455367561,59.83,82302.02,0.0,0.99083,1e-05,1.95149]
[1778455368206,59.83,82302.02,0.0,0.99083,1e-05,1.95149]
[1778455367777,59.83,82301.88,0.0,0.99083,1e-05,1.95166]
[1778455368316,59.83,82301.88,0.0,0.99083,1e-05,1.95166]
[1778455374826,59.83,82303.57,0.0,0.99083,1e-05,1.95026]
[1778455375900,59.83,82303.57,0.0,0.99083,1e-05,1.95026]
[1778455376069,59.83,82303.57,0.0,0.99083,1e-05,1.95026]
[1778455376168,59.83,82306.35,0.0,0.99085,1e-05,1.94765]
[1778455376598,59.83,82306.35,0.0,0.99085,1e-05,1.94765]
[1778455376811,59.83,82306.35,0.0,0.99085,1e-05,1.94765]
[1778455381875,59.84,82307.15,0.0,0.99085,1e-05,1.94711]
[1778455382433,59.84,82307.15,0.0,0.99085,1e-05,1.94711]
[1778455382561,59.84,82307.15,0.0,0.99085,1e-05,1.94711]
[1778455383082,59.84,82307.15,0.0,0.99085,1e-05,1.94711]
[1778455383310,59.84,82307.15,0.0,0.99085,1e-05,1.94711]
[1778455383314,59.84,82307.61,0.0,0.99085,1e-05,1.94671]
[1778455384896,59.84,82302.36,0.0,0.99082,1e-05,1.95177]
[1778455385910,59.84,82280.12,0.0,0.99071,1e-05,1.97304]
[1778455386912,59.84,82267.62,0.0,0.99064,1e-05,1.98505]
[1778455387919,59.84,82264.63,0.0,0.99063,1e-05,1.9879]
[1778455392302,59.84,82263.45,0.0,0.99062,1e-05,1.98893]
[1778455392310,59.84,82263.45,0.0,0.99062,1e-05,1.98893]
[1778455392954,59.84,82264.18,0.0,0.99062,1e-05,1.98816]
[1778455393961,59.84,82267.69,0.0,0.99064,1e-05,1.98473]
[1778455395662,59.84,82270.51,0.0,0.99066,1e-05,1.98199]
[1778455395813,59.84,82270.51,0.0,0.99066,1e-05,1.98199]
[1778455400100,59.83,82270.63,0.0,0.99066,1e-05,1.98178]
[1778455400313,59.83,82270.63,0.0,0.99066,1e-05,1.98178]
[1778455400267,59.83,82270.88,0.0,0.99066,1e-05,1.98152]
[1778455401011,59.83,82269.11,0.0,0.99065,1e-05,1.9832]
[1778455403024,59.83,82255.9,0.0,0.99058,1e-05,1.99591]
[1778455404031,59.83,82255.72,0.0,0.99058,1e-05,1.99604]
[1778455405038,59.83,82263.96,0.0,0.99062,1e-05,1.98802]
[1778455406818,59.83,82266.38,0.0,0.99064,1e-05,1.98565]
[1778455407064,59.83,82266.38,0.0,0.99064,1e-05,1.98565]
[1778455412087,59.83,82265.57,0.0,0.99064,1e-05,1.98498]
[1778455413095,59.83,82250.28,0.0,0.99056,1e-05,1.99975]
[1778455414101,59.83,82242.37,0.0,0.99052,1e-05,2.00738]
[1778455416115,59.83,82225.34,0.0,0.99042,1e-05,2.02388]
[1778455417122,59.83,82223.41,0.0,0.99041,1e-05,2.02567]
[1778455419884,59.83,82222.74,0.0,0.99041,1e-05,2.02613]
[1778455420069,59.83,82222.74,0.0,0.99041,1e-05,2.02613]
[1778455420143,59.83,82222.96,0.0,0.99041,1e-05,2.02581]
[1778455421793,59.83,82223.3,0.0,0.99042,1e-05,2.02538]
[1778455421816,59.83,82223.3,0.0,0.99042,1e-05,2.02538]
[1778455422558,59.83,82222.81,0.0,0.99041,1e-05,2.02576]
[1778455423166,59.83,82208.4,0.0,0.99034,1e-05,2.03983]
[1778455424173,59.83,82215.11,0.0,0.99037,1e-05,2.0331]
[1778455426187,59.83,82207.47,0.0,0.99033,1e-05,2.04039]
[1778455429028,59.82,82205.29,0.0,0.99032,1e-05,2.04228]
[1778455429060,59.82,82205.29,0.0,0.99032,1e-05,2.04228]
[1778455429208,59.82,82204.51,0.0,0.99032,1e-05,2.04292]
[1778455429938,59.82,82204.51,0.0,0.99032,1e-05,2.04292]
[1778455430068,59.82,82204.51,0.0,0.99032,1e-05,2.04292]
[1778455431222,59.82,82215.05,0.0,0.99038,1e-05,2.03226]
[1778455432229,59.82,82208.9,0.0,0.99035,1e-05,2.0382]
[1778455433863,59.82,82211.95,0.0,0.99036,1e-05,2.03507]
[1778455434065,59.82,82211.95,0.0,0.99036,1e-05,2.03507]
[1778455434249,59.82,82210.23,0.0,0.99035,1e-05,2.03664]
[1778455435256,59.82,82224.5,0.0,0.99043,1e-05,2.0225]
[1778455436263,59.82,82227.56,0.0,0.99045,1e-05,2.0194]
[1778455438277,59.82,82223.26,0.0,0.99043,1e-05,2.02343]
[1778455438974,59.82,82223.26,0.0,0.99043,1e-05,2.02343]
[1778455439064,59.82,82223.26,0.0,0.99043,1e-05,2.02343]
[1778455441298,59.82,82228.56,0.0,0.99046,1e-05,2.01794]
[1778455441911,59.82,82228.56,0.0,0.99046,1e-05,2.01794]
[1778455442066,59.82,82228.56,0.0,0.99046,1e-05,2.01794]
[1778455442306,59.82,82230.96,0.0,0.99047,1e-05,2.0155]
[1778455443314,59.82,82239.45,0.0,0.99052,1e-05,2.00713]
[1778455444374,59.82,82239.45,0.0,0.99052,1e-05,2.00713]
[1778455444559,59.81,82239.3,0.0,0.99052,1e-05,2.00721]
[1778455446334,59.81,82234.3,0.0,0.99049,1e-05,2.01194]
[1778455449355,59.81,82240.24,0.0,0.99052,1e-05,2.00593]
[1778455449544,59.81,82240.24,0.0,0.99052,1e-05,2.00593]
[1778455450352,59.81,82240.24,0.0,0.99052,1e-05,2.00593]
[1778455450362,59.81,82239.74,0.0,0.99052,1e-05,2.00635]
[1778455450464,59.81,82239.74,0.0,0.99052,1e-05,2.00635]
[1778455450564,59.81,82239.74,0.0,0.99052,1e-05,2.00635]
[1778455454390,59.81,82231.24,0.0,0.99048,1e-05,2.01435]
[1778455455397,59.81,82225.65,0.0,0.99045,1e-05,2.01974]
[1778455456840,59.81,82225.65,0.0,0.99045,1e-05,2.01974]
[1778455457061,59.81,82225.65,0.0,0.99045,1e-05,2.01974]
[1778455457162,59.81,82221.86,0.0,0.99043,1e-05,2.02325]
[1778455457837,59.81,82221.86,0.0,0.99043,1e-05,2.02325]
[1778455458062,59.81,82221.86,0.0,0.99043,1e-05,2.02325]
[1778455459427,59.81,82216.1,0.0,0.9904,1e-05,2.0287]
[1778455460863,59.81,82216.1,0.0,0.9904,1e-05,2.0287]
[1778455461061,59.81,82216.1,0.0,0.9904,1e-05,2.0287]
[1778455461525,59.81,82214.74,0.0,0.99039,1e-05,2.02981]
[1778455461557,59.81,82214.74,0.0,0.99039,1e-05,2.02981]
[1778455461620,59.81,82214.44,0.0,0.99039,1e-05,2.03011]
[1778455465468,59.8,82235.76,0.0,0.99051,1e-05,2.00879]
[1778455466475,59.8,82238.83,0.0,0.99053,1e-05,2.00468]
[1778455468387,59.8,82238.83,0.0,0.99053,1e-05,2.00468]
[1778455467482,59.8,82237.17,0.0,0.99052,1e-05,2.00622]
[1778455468566,59.8,82237.17,0.0,0.99052,1e-05,2.00622]
[1778455470503,59.8,82249.64,0.0,0.99059,1e-05,1.9939]
[1778455471510,59.8,82260.89,0.0,0.99066,1e-05,1.98165]
[1778455472517,59.8,82266.7,0.0,0.99069,1e-05,1.97601]
[1778455473722,59.8,82272.91,0.0,0.99072,1e-05,1.97001]
[1778455476198,59.8,82272.05,0.0,0.99072,1e-05,1.97084]
[1778455476318,59.8,82272.05,0.0,0.99072,1e-05,1.97084]
[1778455476419,59.8,82272.58,0.0,0.99072,1e-05,1.97033]
[1778455477906,59.8,82270.99,0.0,0.99071,1e-05,1.97185]
[1778455478062,59.8,82270.99,0.0,0.99071,1e-05,1.97185]
[1778455483595,59.8,82269.84,0.0,0.9907,1e-05,1.97293]
[1778455484601,59.8,82275.67,0.0,0.99074,1e-05,1.96733]
[1778455485466,59.8,82275.67,0.0,0.99074,1e-05,1.96733]
[1778455485560,59.8,82275.67,0.0,0.99074,1e-05,1.96733]
[1778455485608,59.8,82276.86,0.0,0.99074,1e-05,1.96619]
[1778455486575,59.8,82276.86,0.0,0.99074,1e-05,1.96619]
[1778455486809,59.8,82276.86,0.0,0.99074,1e-05,1.96619]
[1778455491650,59.8,82287.34,0.0,0.9908,1e-05,1.95623]
[1778455492739,59.8,82287.34,0.0,0.9908,1e-05,1.95623]
[1778455492810,59.8,82287.34,0.0,0.9908,1e-05,1.95623]
[1778455492840,59.8,82285.35,0.0,0.99079,1e-05,1.95816]
[1778455493668,59.8,82274.89,0.0,0.99073,1e-05,1.96816]
[1778455494671,59.8,82261.94,0.0,0.99066,1e-05,1.98064]
[1778455496194,59.8,82261.94,0.0,0.99066,1e-05,1.98064]
[1778455496310,59.8,82261.94,0.0,0.99066,1e-05,1.98064]
[1778455496409,59.8,82263.29,0.0,0.99067,1e-05,1.97932]
[1778455501741,59.8,82262.47,0.0,0.99067,1e-05,1.98004]
[1778455501923,59.8,82263.33,0.0,0.99067,1e-05,1.9792]
[1778455502458,59.8,82263.33,0.0,0.99067,1e-05,1.9792]
[1778455503734,59.8,82278.73,0.0,0.99075,1e-05,1.9644]
[1778455504743,59.8,82284.37,0.0,0.99078,1e-05,1.95903]
[1778455507742,59.8,82284.5,0.0,0.99078,1e-05,1.95895]
[1778455507763,59.8,82284.96,0.0,0.99078,1e-05,1.95854]
[1778455512798,59.8,82285.27,0.0,0.99078,1e-05,1.95837]
[1778455514712,59.8,82283.6,0.0,0.99078,1e-05,1.95999]
[1778455514808,59.8,82283.6,0.0,0.99078,1e-05,1.95999]
[1778455514812,59.8,82283.03,0.0,0.99077,1e-05,1.96056]
[1778455515804,59.8,82283.03,0.0,0.99077,1e-05,1.96056]
[1778455516064,59.8,82283.03,0.0,0.99077,1e-05,1.96056]
[1778455517833,59.8,82288.97,0.0,0.9908,1e-05,1.95495]
[1778455519201,59.8,82288.97,0.0,0.9908,1e-05,1.95495]
[1778455519315,59.8,82288.97,0.0,0.9908,1e-05,1.95495]
[1778455524882,59.8,82288.97,0.0,0.9908,1e-05,1.95518]
[1778455526165,59.8,82288.97,0.0,0.9908,1e-05,1.95518]
[1778455526311,59.8,82288.97,0.0,0.9908,1e-05,1.95518]
[1778455526412,59.8,82289.15,0.0,0.9908,1e-05,1.95504]
[1778455527281,59.8,82289.15,0.0,0.9908,1e-05,1.95504]
[1778455527312,59.8,82289.15,0.0,0.9908,1e-05,1.95504]
[1778455532938,59.8,82289.19,0.0,0.99081,1e-05,1.95394]
[1778455533945,59.8,82292.79,0.0,0.99083,1e-05,1.95055]
[1778455535414,59.8,82292.79,0.0,0.99083,1e-05,1.95055]
[1778455535558,59.8,82294.69,0.0,0.99084,1e-05,1.94879]
[1778455535960,59.8,82294.86,0.0,0.99084,1e-05,1.94867]
[1778455536815,59.8,82294.86,0.0,0.99084,1e-05,1.94867]
[1778455537061,59.8,82294.86,0.0,0.99084,1e-05,1.94867]
[1778455543474,59.8,82296.24,0.0,0.99084,1e-05,1.94765]
[1778455543560,59.8,82296.61,0.0,0.99084,1e-05,1.94734]
[1778455544036,59.8,82295.7,0.0,0.99084,1e-05,1.94826]
[1778455545166,59.8,82295.7,0.0,0.99084,1e-05,1.94826]
[1778455545311,59.8,82295.7,0.0,0.99084,1e-05,1.94826]
[1778455548389,59.8,82296.01,0.0,0.99084,1e-05,1.9481]
[1778455548491,59.8,82299.32,0.0,0.99086,1e-05,1.94501]
[1778455548558,59.8,82299.32,0.0,0.99086,1e-05,1.94501]
[1778455549071,59.8,82302.8,0.0,0.99088,1e-05,1.94176]
[1778455550102,59.8,82302.8,0.0,0.99088,1e-05,1.94176]
[1778455550316,59.8,82302.8,0.0,0.99088,1e-05,1.94176]
[1778455553492,59.81,82300.1,0.0,0.99086,1e-05,1.94449]
[1778455553558,59.81,82298.7,0.0,0.99085,1e-05,1.94587]
[1778455554106,59.81,82289.05,0.0,0.9908,1e-05,1.9551]
[1778455555304,59.81,82289.05,0.0,0.9908,1e-05,1.9551]
[1778455555335,59.81,82286.29,0.0,0.99079,1e-05,1.95776]
[1778455555568,59.81,82286.29,0.0,0.99079,1e-05,1.95776]
[1778455558439,59.81,82286.9,0.0,0.99079,1e-05,1.95724]
[1778455558134,59.81,82283.9,0.0,0.99077,1e-05,1.96013]
[1778455558559,59.81,82283.9,0.0,0.99077,1e-05,1.96013]
[1778455559141,59.81,82283.42,0.0,0.99077,1e-05,1.96061]
[1778455563169,59.81,82270.92,0.0,0.99071,1e-05,1.97268]
[1778455564176,59.81,82267.52,0.0,0.99069,1e-05,1.97595]
[1778455565908,59.81,82266.73,0.0,0.99068,1e-05,1.9767]
[1778455566190,59.81,82284.41,0.0,0.99078,1e-05,1.95976]
[1778455567197,59.81,82291.3,0.0,0.99081,1e-05,1.95322]
[1778455569949,59.81,82291.42,0.0,0.99081,1e-05,1.95318]
[1778455572234,59.81,82297.17,0.0,0.99084,1e-05,1.94783]
[1778455573241,59.81,82299.3,0.0,0.99085,1e-05,1.94585]
[1778455576070,59.81,82299.67,0.0,0.99085,1e-05,1.9456]
[1778455576262,59.81,82300.21,0.0,0.99086,1e-05,1.94514]
[1778455577269,59.81,82303.28,0.0,0.99087,1e-05,1.94228]
[1778455578276,59.81,82305.91,0.0,0.99089,1e-05,1.93985]
[1778455579283,59.81,82300.75,0.0,0.99086,1e-05,1.9448]
[1778455580290,59.81,82293.73,0.0,0.99082,1e-05,1.95152]
[1778455581297,59.81,82293.73,0.0,0.99082,1e-05,1.95152]
[1778455581310,59.81,82293.73,0.0,0.99082,1e-05,1.95152]
[1778455581399,59.81,82289.03,0.0,0.9908,1e-05,1.95604]
[1778455583311,59.81,82285.31,0.0,0.99078,1e-05,1.95965]
[1778455583555,59.81,82285.31,0.0,0.99078,1e-05,1.95965]
[1778455583995,59.81,82285.31,0.0,0.99078,1e-05,1.95965]
[1778455584067,59.81,82285.31,0.0,0.99078,1e-05,1.95965]
[1778455584319,59.81,82280.77,0.0,0.99075,1e-05,1.96401]
[1778455585326,59.81,82276.06,0.0,0.99073,1e-05,1.96853]
[1778455586333,59.81,82273.54,0.0,0.99071,1e-05,1.97096]
[1778455588347,59.81,82277.08,0.0,0.99073,1e-05,1.96758]
[1778455589708,59.81,82276.48,0.0,0.99073,1e-05,1.96816]
[1778455589811,59.81,82276.48,0.0,0.99073,1e-05,1.96816]
[1778455593565,59.81,82277.74,0.0,0.99074,1e-05,1.96571]
[1778455593813,59.81,82277.74,0.0,0.99074,1e-05,1.96571]
[1778455596403,59.81,82294.86,0.0,0.99083,1e-05,1.94943]
[1778455597410,59.81,82296.81,0.0,0.99084,1e-05,1.94763]
[1778455598694,59.81,82296.55,0.0,0.99084,1e-05,1.94793]
[1778455598810,59.81,82296.55,0.0,0.99084,1e-05,1.94793]
[1778455600431,59.81,82291.29,0.0,0.99081,1e-05,1.95303]
[1778455601438,59.81,82287.07,0.0,0.99079,1e-05,1.95709]
[1778455601897,59.81,82287.07,0.0,0.99079,1e-05,1.95709]
[1778455602063,59.81,82287.07,0.0,0.99079,1e-05,1.95709]
[1778455607503,59.81,82286.51,0.0,0.99079,1e-05,1.95779]
[1778455607562,59.81,82286.51,0.0,0.99079,1e-05,1.95779]
[1778455614825,59.82,82287.12,0.0,0.99079,1e-05,1.95747]
[1778455615067,59.82,82287.12,0.0,0.99079,1e-05,1.95747]
[1778455620572,59.82,82287.37,0.0,0.99079,1e-05,1.95743]
[1778455621581,59.82,82295.79,0.0,0.99083,1e-05,1.94945]
[1778455622807,59.82,82295.79,0.0,0.99083,1e-05,1.94945]
[1778455623068,59.82,82295.79,0.0,0.99083,1e-05,1.94945]
[1778455624600,59.82,82293.11,0.0,0.99082,1e-05,1.95213]
[1778455625607,59.82,82297.59,0.0,0.99084,1e-05,1.94792]
[1778455627621,59.82,82319.86,0.0,0.99096,1e-05,1.92696]
[1778455628802,59.82,82319.86,0.0,0.99096,1e-05,1.92696]
[1778455629545,59.82,82316.71,0.0,0.99094,1e-05,1.93009]
[1778455630390,59.82,82316.71,0.0,0.99094,1e-05,1.93009]
[1778455630798,59.82,82317.31,0.0,0.99094,1e-05,1.92961]
[1778455631129,59.82,82317.31,0.0,0.99094,1e-05,1.92961]
[1778455631203,59.82,82318.45,0.0,0.99095,1e-05,1.92861]
[1778455636919,59.82,82316.3,0.0,0.99093,1e-05,1.93095]
[1778455637061,59.82,82316.3,0.0,0.99093,1e-05,1.93095]
[1778455637161,59.82,82315.91,0.0,0.99093,1e-05,1.93147]
[1778455640915,59.82,82312.64,0.0,0.99091,1e-05,1.93469]
[1778455641066,59.82,82312.64,0.0,0.99091,1e-05,1.93469]
[1778455644740,59.83,82319.69,0.0,0.99095,1e-05,1.92837]
[1778455645812,59.83,82319.69,0.0,0.99095,1e-05,1.92837]
[1778455646063,59.83,82319.69,0.0,0.99095,1e-05,1.92837]
[1778455646832,59.83,82321.5,0.0,0.99096,1e-05,1.92681]
[1778455647067,59.83,82321.5,0.0,0.99096,1e-05,1.92681]
[1778455647167,59.83,82321.46,0.0,0.99096,1e-05,1.92692]
[1778455648768,59.83,82327.19,0.0,0.99099,1e-05,1.92161]
[1778455650332,59.83,82327.19,0.0,0.99099,1e-05,1.92161]
[1778455650563,59.83,82327.19,0.0,0.99099,1e-05,1.92161]
[1778455650431,59.83,82338.5,0.0,0.99104,1e-05,1.91118]
[1778455651789,59.83,82339.93,0.0,0.99106,1e-05,1.90867]
[1778455652797,59.83,82318.46,0.0,0.99094,1e-05,1.92891]
[1778455654762,59.83,82315.58,0.0,0.99093,1e-05,1.93173]
[1778455654810,59.83,82315.58,0.0,0.99093,1e-05,1.93173]
[1778455654859,59.83,82317.59,0.0,0.99094,1e-05,1.92997]
[1778455655817,59.83,82326.26,0.0,0.99098,1e-05,1.92182]
[1778455657879,59.83,82324.89,0.0,0.99098,1e-05,1.92317]
[1778455658062,59.83,82324.89,0.0,0.99098,1e-05,1.92317]
[1778455658081,59.83,82325.7,0.0,0.99098,1e-05,1.92258]
[1778455658838,59.83,82331.51,0.0,0.99101,1e-05,1.91712]
[1778455659845,59.83,82340.57,0.0,0.99105,1e-05,1.90873]
[1778455660963,59.83,82340.57,0.0,0.99105,1e-05,1.90873]
[1778455661058,59.83,82340.57,0.0,0.99105,1e-05,1.90873]
[1778455661160,59.83,82340.67,0.0,0.99105,1e-05,1.90884]
[1778455663874,59.84,82336.29,0.0,0.99103,1e-05,1.91314]
[1778455664880,59.84,82315.28,0.0,0.99092,1e-05,1.93308]
[1778455665887,59.84,82305.94,0.0,0.99087,1e-05,1.94196]
[1778455666895,59.84,82302.89,0.0,0.99086,1e-05,1.9449]
[1778455668025,59.84,82302.89,0.0,0.99086,1e-05,1.9449]
[1778455668070,59.84,82302.89,0.0,0.99086,1e-05,1.9449]
[1778455671483,59.84,82306.16,0.0,0.99087,1e-05,1.94192]
[1778455671561,59.84,82306.16,0.0,0.99087,1e-05,1.94192]
[1778455671584,59.84,82306.57,0.0,0.99087,1e-05,1.94157]
[1778455673362,59.84,82306.02,0.0,0.99087,1e-05,1.94214]
[1778455673559,59.84,82306.02,0.0,0.99087,1e-05,1.94214]
[1778455673575,59.84,82298.57,0.0,0.99083,1e-05,1.94925]
[1778455677973,59.84,82305.08,0.0,0.99087,1e-05,1.94322]
[1778455679478,59.84,82305.08,0.0,0.99087,1e-05,1.94322]
[1778455679559,59.84,82305.08,0.0,0.99087,1e-05,1.94322]
[1778455679633,59.84,82309.42,0.0,0.99089,1e-05,1.93915]
[1778455682681,59.84,82309.7,0.0,0.99089,1e-05,1.93903]
[1778455682813,59.84,82309.7,0.0,0.99089,1e-05,1.93903]
[1778455683008,59.84,82309.65,0.0,0.99089,1e-05,1.93912]
[1778455684129,59.84,82309.65,0.0,0.99089,1e-05,1.93912]
[1778455684308,59.84,82309.65,0.0,0.99089,1e-05,1.93912]
[1778455684409,59.84,82302.02,0.0,0.99085,1e-05,1.9464]
[1778455686032,59.84,82297.12,0.0,0.99082,1e-05,1.95112]
[1778455688162,59.84,82295.08,0.0,0.99081,1e-05,1.95308]
[1778455688310,59.84,82295.08,0.0,0.99081,1e-05,1.95308]
[1778455689053,59.84,82287.68,0.0,0.99077,1e-05,1.96017]
[1778455692174,59.84,82285.72,0.0,0.99076,1e-05,1.96206]
[1778455692310,59.84,82285.72,0.0,0.99076,1e-05,1.96206]
[1778455692410,59.84,82285.93,0.0,0.99076,1e-05,1.96186]
[1778455698116,59.84,82285.32,0.0,0.99076,1e-05,1.96249]
[1778455699133,59.84,82280.05,0.0,0.99073,1e-05,1.96754]
[1778455700138,59.84,82262.51,0.0,0.99064,1e-05,1.98439]
[1778455701145,59.84,82262.57,0.0,0.99064,1e-05,1.9843]
[1778455702601,59.84,82262.57,0.0,0.99064,1e-05,1.9843]
[1778455703716,59.84,82264.75,0.0,0.99065,1e-05,1.98214]
[1778455707684,59.84,82263.52,0.0,0.99065,1e-05,1.98321]
[1778455707811,59.84,82263.52,0.0,0.99065,1e-05,1.98321]
[1778455708194,59.84,82258.69,0.0,0.99062,1e-05,1.98784]
[1778455710143,59.84,82256.65,0.0,0.99061,1e-05,1.98978]
[1778455710163,59.84,82256.65,0.0,0.99061,1e-05,1.98978]
[1778455710208,59.84,82263.18,0.0,0.99064,1e-05,1.98343]
[1778455712787,59.84,82263.55,0.0,0.99065,1e-05,1.98171]
[1778455712813,59.84,82263.55,0.0,0.99065,1e-05,1.98171]
[1778455713229,59.84,82266.54,0.0,0.99067,1e-05,1.9788]
[1778455716250,59.84,82270.74,0.0,0.99069,1e-05,1.97471]
[1778455718264,59.84,82275.57,0.0,0.99072,1e-05,1.97005]
[1778455720278,59.84,82279.97,0.0,0.99074,1e-05,1.96584]
[1778455721815,59.84,82280.33,0.0,0.99074,1e-05,1.9655]
[1778455723432,59.84,82278.87,0.0,0.99073,1e-05,1.9669]
[1778455723558,59.84,82278.87,0.0,0.99073,1e-05,1.9669]
[1778455723658,59.84,82278.91,0.0,0.99073,1e-05,1.96687]
[1778455726320,59.84,82268.75,0.0,0.99068,1e-05,1.97662]
[1778455728334,59.84,82264.48,0.0,0.99066,1e-05,1.98071]
[1778455730607,59.84,82263.46,0.0,0.99065,1e-05,1.98167]
[1778455730812,59.84,82263.58,0.0,0.99065,1e-05,1.98154]
[1778455736391,59.84,82263.53,0.0,0.99065,1e-05,1.98146]
[1778455736999,59.84,82263.53,0.0,0.99065,1e-05,1.98146]
[1778455737067,59.84,82263.53,0.0,0.99065,1e-05,1.98146]
[1778455737168,59.84,82263.53,0.0,0.99065,1e-05,1.98146]
[1778455737310,59.84,82263.53,0.0,0.99065,1e-05,1.98146]
[1778455737339,59.84,82263.53,0.0,0.99065,1e-05,1.98144]
[1778455741432,59.84,82256.98,0.0,0.99062,1e-05,1.98767]
[1778455742439,59.84,82244.14,0.0,0.99055,1e-05,2.00007]
[1778455743447,59.84,82242.81,0.0,0.99054,1e-05,2.00131]
[1778455746467,59.84,82228.34,0.0,0.99047,1e-05,2.01522]
[1778455747474,59.84,82222.93,0.0,0.99044,1e-05,2.02042]
[1778455750495,59.83,82210.83,0.0,0.99037,1e-05,2.032]
[1778455751502,59.83,82210.71,0.0,0.99037,1e-05,2.032]
[1778455754222,59.83,82211.9,0.0,0.99038,1e-05,2.0306]
[1778455754310,59.83,82211.9,0.0,0.99038,1e-05,2.0306]
[1778455754486,59.83,82211.9,0.0,0.99038,1e-05,2.0306]
[1778455754588,59.83,82211.9,0.0,0.99038,1e-05,2.0306]
[1778455754664,59.83,82211.06,0.0,0.99038,1e-05,2.03131]
[1778455760565,59.83,82207.67,0.0,0.99036,1e-05,2.03393]
[1778455760973,59.83,82207.67,0.0,0.99036,1e-05,2.03393]
[1778455761062,59.83,82207.67,0.0,0.99036,1e-05,2.03393]
[1778455761572,59.83,82207.19,0.0,0.99036,1e-05,2.03429]
[1778455762589,59.83,82207.19,0.0,0.99036,1e-05,2.03429]
[1778455762810,59.83,82206.32,0.0,0.99036,1e-05,2.03502]
[1778455767614,59.82,82213.18,0.0,0.9904,1e-05,2.0277]
[1778455769062,59.82,82211.23,0.0,0.99039,1e-05,2.02951]
[1778455769192,59.82,82211.23,0.0,0.99039,1e-05,2.02951]
[1778455769314,59.82,82211.23,0.0,0.99039,1e-05,2.02951]
[1778455769628,59.82,82211.46,0.0,0.99039,1e-05,2.02917]
[1778455774663,59.82,82210.55,0.0,0.99039,1e-05,2.02818]
[1778455778694,59.82,82220.99,0.0,0.99045,1e-05,2.01751]
[1778455779698,59.82,82224.74,0.0,0.99047,1e-05,2.01375]
[1778455780705,59.82,82233.56,0.0,0.99052,1e-05,2.00507]
[1778455783086,59.82,82232.53,0.0,0.99052,1e-05,2.00593]
[1778455783311,59.82,82232.53,0.0,0.99052,1e-05,2.00593]
[1778455783726,59.81,82225.57,0.0,0.99048,1e-05,2.01265]
[1778455785740,59.81,82222.51,0.0,0.99046,1e-05,2.01547]
[1778455788893,59.81,82220.46,0.0,0.99045,1e-05,2.0173]
[1778455789070,59.81,82220.46,0.0,0.99045,1e-05,2.0173]
[1778455791782,59.81,82227.1,0.0,0.99049,1e-05,2.01045]
[1778455794011,59.81,82225.53,0.0,0.99048,1e-05,2.01191]
[1778455794064,59.81,82225.53,0.0,0.99048,1e-05,2.01191]
[1778455794594,59.81,82225.53,0.0,0.99048,1e-05,2.01191]
[1778455794662,59.81,82227.03,0.0,0.99049,1e-05,2.01028]
[1778455794811,59.81,82227.03,0.0,0.99049,1e-05,2.01028]
[1778455799838,59.81,82220.58,0.0,0.99046,1e-05,2.0162]
[1778455803137,59.81,82220.72,0.0,0.99046,1e-05,2.01589]
[1778455803309,59.81,82220.72,0.0,0.99046,1e-05,2.01589]
[1778455803645,59.81,82220.72,0.0,0.99046,1e-05,2.01589]
[1778455803737,59.81,82218.01,0.0,0.99045,1e-05,2.01836]
[1778455803868,59.81,82239.38,0.0,0.99056,1e-05,1.99753]
[1778455804874,59.8,82278.02,0.0,0.99077,1e-05,1.96023]
[1778455805886,59.8,82272.29,0.0,0.99074,1e-05,1.96566]
[1778455807676,59.8,82272.29,0.0,0.99074,1e-05,1.96566]
[1778455807687,59.8,82272.9,0.0,0.99074,1e-05,1.96509]
[1778455808907,59.8,82277.62,0.0,0.99077,1e-05,1.96058]
[1778455810921,59.8,82267.58,0.0,0.99071,1e-05,1.97022]
[1778455812935,59.8,82271.55,0.0,0.99073,1e-05,1.96642]
[1778455813829,59.8,82271.55,0.0,0.99073,1e-05,1.96642]
[1778455814060,59.8,82271.55,0.0,0.99073,1e-05,1.96642]
[1778455815228,59.8,82272.54,0.0,0.99074,1e-05,1.96548]
[1778455815315,59.8,82272.54,0.0,0.99074,1e-05,1.96548]
[1778455815411,59.81,82269.06,0.0,0.99072,1e-05,1.96883]
[1778455819984,59.81,82263.66,0.0,0.99069,1e-05,1.97401]
[1778455820991,59.81,82259.43,0.0,0.99067,1e-05,1.97809]
[1778455823731,59.81,82257.88,0.0,0.99066,1e-05,1.97957]
[1778455823812,59.8,82256.99,0.0,0.99066,1e-05,1.9804]
[1778455824903,59.8,82257.12,0.0,0.99066,1e-05,1.98028]
[1778455827045,59.8,82247.81,0.0,0.99061,1e-05,1.98922]
[1778455828925,59.8,82251.06,0.0,0.99063,1e-05,1.98607]
[1778455829059,59.8,82254.35,0.0,0.99064,1e-05,1.98286]
[1778455832167,59.8,82253.8,0.0,0.99065,1e-05,1.98202]
[1778455833087,59.8,82263.42,0.0,0.9907,1e-05,1.97272]
[1778455834094,59.8,82267.82,0.0,0.99072,1e-05,1.96847]
[1778455835101,59.8,82257.98,0.0,0.99067,1e-05,1.97792]
[1778455836186,59.8,82257.98,0.0,0.99067,1e-05,1.97792]
[1778455836214,59.8,82255.04,0.0,0.99065,1e-05,1.98074]
[1778455841143,59.8,82250.56,0.0,0.99063,1e-05,1.98494]
[1778455845904,59.8,82252.06,0.0,0.99064,1e-05,1.98338]
[1778455846064,59.8,82252.06,0.0,0.99064,1e-05,1.98338]
[1778455846240,59.8,82252.06,0.0,0.99064,1e-05,1.98338]
[1778455846312,59.8,82252.06,0.0,0.99064,1e-05,1.98338]
[1778455846411,59.8,82254.96,0.0,0.99065,1e-05,1.98056]
[1778455851252,59.8,82254.64,0.0,0.99065,1e-05,1.98077]
[1778455851310,59.8,82254.64,0.0,0.99065,1e-05,1.98077]
[1778455851353,59.8,82253.95,0.0,0.99065,1e-05,1.98141]
[1778455852222,59.8,82266.61,0.0,0.99072,1e-05,1.96921]
[1778455853228,59.8,82269.23,0.0,0.99073,1e-05,1.9667]
[1778455854110,59.8,82269.23,0.0,0.99073,1e-05,1.9667]
[1778455854310,59.8,82269.23,0.0,0.99073,1e-05,1.9667]
[1778455860277,59.8,82268.2,0.0,0.99073,1e-05,1.96771]
[1778455865230,59.8,82268.8,0.0,0.99073,1e-05,1.96714]
[1778455865315,59.8,82268.8,0.0,0.99073,1e-05,1.96714]
[1778455865629,59.8,82268.8,0.0,0.99073,1e-05,1.96714]
[1778455865810,59.8,82268.8,0.0,0.99073,1e-05,1.96714]
[1778455865662,59.8,82269.04,0.0,0.99073,1e-05,1.96691]
[1778455869340,59.8,82258.87,0.0,0.99068,1e-05,1.97668]
[1778455871272,59.8,82255.32,0.0,0.99066,1e-05,1.98008]
[1778455871314,59.8,82255.32,0.0,0.99066,1e-05,1.98008]
[1778455871500,59.8,82255.32,0.0,0.99066,1e-05,1.98008]
[1778455871566,59.8,82255.32,0.0,0.99066,1e-05,1.98008]
[1778455871648,59.8,82253.88,0.0,0.99065,1e-05,1.98145]
[1778455872907,59.8,82253.45,0.0,0.99065,1e-05,1.98184]
[1778455873375,59.8,82216.58,0.0,0.99045,1e-05,2.01766]
[1778455874380,59.8,82215.36,0.0,0.99044,1e-05,2.01875]
[1778455876873,59.8,82216.46,0.0,0.99045,1e-05,2.01749]
[1778455880424,59.8,82195.1,0.0,0.99034,1e-05,2.03822]
[1778455881431,59.8,82192.22,0.0,0.99032,1e-05,2.04085]
[1778455886466,59.79,82195.56,0.0,0.99034,1e-05,2.03692]
[1778455890494,59.79,82199.45,0.0,0.99037,1e-05,2.03261]
[1778455891501,59.79,82209.68,0.0,0.99043,1e-05,2.02112]
[1778455892508,59.79,82218.54,0.0,0.99048,1e-05,2.01236]
[1778455895532,59.79,82213.19,0.0,0.99045,1e-05,2.01737]
[1778455896539,59.79,82202.7,0.0,0.99039,1e-05,2.02758]
[1778455897546,59.79,82201.55,0.0,0.99039,1e-05,2.02861]
[1778455898125,59.79,82201.55,0.0,0.99039,1e-05,2.02861]
[1778455898312,59.79,82201.55,0.0,0.99039,1e-05,2.02861]
[1778455898318,59.79,82201.55,0.0,0.99039,1e-05,2.02861]
[1778455898560,59.79,82201.55,0.0,0.99039,1e-05,2.02861]
[1778455898637,59.79,82200.75,0.0,0.99038,1e-05,2.02929]
[1778455899560,59.79,82209.73,0.0,0.99043,1e-05,2.02037]
[1778455901219,59.79,82210.65,0.0,0.99044,1e-05,2.01938]
[1778455901312,59.79,82210.65,0.0,0.99044,1e-05,2.01938]
[1778455901776,59.79,82210.65,0.0,0.99044,1e-05,2.01938]
[1778455901810,59.79,82210.65,0.0,0.99044,1e-05,2.01938]
[1778455901786,59.79,82212.01,0.0,0.99045,1e-05,2.01796]
[1778455902581,59.78,82211.57,0.0,0.99044,1e-05,2.01831]
[1778455905602,59.78,82215.56,0.0,0.99047,1e-05,2.01416]
[1778455907208,59.78,82214.7,0.0,0.99046,1e-05,2.01493]
[1778455907318,59.78,82214.7,0.0,0.99046,1e-05,2.01493]
[1778455908623,59.78,82224.11,0.0,0.99051,1e-05,2.00559]
[1778455909630,59.78,82224.36,0.0,0.99052,1e-05,2.00528]
[1778455911089,59.78,82225.25,0.0,0.99052,1e-05,2.00435]
[1778455911311,59.78,82225.25,0.0,0.99052,1e-05,2.00435]
[1778455912209,59.78,82223.98,0.0,0.99051,1e-05,2.00553]
[1778455912310,59.78,82223.98,0.0,0.99051,1e-05,2.00553]
[1778455912653,59.78,82224.58,0.0,0.99052,1e-05,2.00489]
[1778455915679,59.78,82215.22,0.0,0.99047,1e-05,2.01384]
[1778455916686,59.78,82215.34,0.0,0.99047,1e-05,2.01365]
[1778455917069,59.78,82215.34,0.0,0.99047,1e-05,2.01365]
[1778455917315,59.78,82215.34,0.0,0.99047,1e-05,2.01365]
[1778455921721,59.78,82223.7,0.0,0.99052,1e-05,2.00511]
[1778455923610,59.78,82225.76,0.0,0.99053,1e-05,2.00304]
[1778455923810,59.78,82225.76,0.0,0.99053,1e-05,2.00304]
[1778455923909,59.78,82225.97,0.0,0.99053,1e-05,2.00277]
[1778455924042,59.78,82225.97,0.0,0.99053,1e-05,2.00277]
[1778455924061,59.78,82225.97,0.0,0.99053,1e-05,2.00277]
[1778455929777,59.77,82219.03,0.0,0.99049,1e-05,2.00917]
[1778455931356,59.77,82221.21,0.0,0.99051,1e-05,2.00698]
[1778455931561,59.77,82221.21,0.0,0.99051,1e-05,2.00698]
[1778455931866,59.77,82221.21,0.0,0.99051,1e-05,2.00698]
[1778455931911,59.77,82223.32,0.0,0.99052,1e-05,2.00485]
[1778455932066,59.77,82223.32,0.0,0.99052,1e-05,2.00485]
[1778455937833,59.77,82223.14,0.0,0.99052,1e-05,2.00464]
[1778455938894,59.77,82223.14,0.0,0.99052,1e-05,2.00464]
[1778455939065,59.77,82222.48,0.0,0.99052,1e-05,2.00522]
[1778455939687,59.77,82222.48,0.0,0.99052,1e-05,2.00522]
[1778455939816,59.77,82222.48,0.0,0.99052,1e-05,2.00522]
[1778455939847,59.77,82223.1,0.0,0.99052,1e-05,2.00455]
[1778455944882,59.77,82223.98,0.0,0.99053,1e-05,2.00337]
[1778455949917,59.77,82222.58,0.0,0.99052,1e-05,2.0044]
[1778455950450,59.77,82222.58,0.0,0.99052,1e-05,2.0044]
[1778455950560,59.77,82222.58,0.0,0.99052,1e-05,2.0044]
[1778455950864,59.77,82222.58,0.0,0.99052,1e-05,2.0044]
[1778455950924,59.77,82224.81,0.0,0.99053,1e-05,2.00217]
[1778455951066,59.77,82224.81,0.0,0.99053,1e-05,2.00217]
[1778455957974,59.76,82229.86,0.0,0.99057,1e-05,1.99551]
[1778455959210,59.76,82229.86,0.0,0.99057,1e-05,1.99551]
[1778455959310,59.76,82229.86,0.0,0.99057,1e-05,1.99551]
[1778455959619,59.76,82229.86,0.0,0.99057,1e-05,1.99551]
[1778455959811,59.76,82229.86,0.0,0.99057,1e-05,1.99551]
[1778455959901,59.76,82228.37,0.0,0.99056,1e-05,1.99685]
[1778455963009,59.76,82223.9,0.0,0.99054,1e-05,2.00102]
[1778455968044,59.76,82222.87,0.0,0.99053,1e-05,2.00171]
[1778455972829,59.76,82223.15,0.0,0.99054,1e-05,2.00125]
[1778455972913,59.76,82222.87,0.0,0.99054,1e-05,2.0014]
[1778455973064,59.76,82222.87,0.0,0.99054,1e-05,2.0014]
[1778455973211,59.76,82222.87,0.0,0.99054,1e-05,2.0014]
[1778455973310,59.76,82222.87,0.0,0.99054,1e-05,2.0014]
[1778455973411,59.76,82222.82,0.0,0.99054,1e-05,2.00138]
[1778455975108,59.76,82231.11,0.0,0.99058,1e-05,1.99326]
[1778455977615,59.76,82232.99,0.0,0.99059,1e-05,1.99138]
[1778455977812,59.76,82232.99,0.0,0.99059,1e-05,1.99138]
[1778455977816,59.76,82232.93,0.0,0.99059,1e-05,1.99134]
[1778455981151,59.76,82242.35,0.0,0.99064,1e-05,1.98209]
[1778455982157,59.76,82254.58,0.0,0.99071,1e-05,1.97027]
[1778455984895,59.76,82255.79,0.0,0.99071,1e-05,1.96908]
[1778455984943,59.76,82256.42,0.0,0.99072,1e-05,1.96846]
[1778455985065,59.76,82256.42,0.0,0.99072,1e-05,1.96846]
[1778455985362,59.76,82256.42,0.0,0.99072,1e-05,1.96846]
[1778455985563,59.76,82256.42,0.0,0.99072,1e-05,1.96846]
[1778455985660,59.76,82256.37,0.0,0.99072,1e-05,1.96851]
[1778455987192,59.76,82259.87,0.0,0.99074,1e-05,1.96515]
[1778455991220,59.76,82266.48,0.0,0.99077,1e-05,1.95883]
[1778455992344,59.76,82266.48,0.0,0.99077,1e-05,1.95883]
[1778455992571,59.76,82266.48,0.0,0.99077,1e-05,1.95883]
[1778455992608,59.76,82268.56,0.0,0.99078,1e-05,1.95687]
[1778455993234,59.76,82271.7,0.0,0.9908,1e-05,1.95389]
[1778455993986,59.76,82271.7,0.0,0.9908,1e-05,1.95389]
[1778455994062,59.76,82271.7,0.0,0.9908,1e-05,1.95389]
[1778455997262,59.76,82250.2,0.0,0.99068,1e-05,1.97458]
[1778455998269,59.76,82248.66,0.0,0.99068,1e-05,1.97605]
[1778455999189,59.76,82248.66,0.0,0.99068,1e-05,1.97605]
[1778455999311,59.76,82248.66,0.0,0.99068,1e-05,1.97605]
[1778455999412,59.76,82248.72,0.0,0.99068,1e-05,1.97598]
[1778456000648,59.76,82248.72,0.0,0.99068,1e-05,1.97598]
[1778456000812,59.76,82248.72,0.0,0.99068,1e-05,1.97598]
[1778456006326,59.76,82248.9,0.0,0.99068,1e-05,1.97567]
[1778456007897,59.76,82248.9,0.0,0.99068,1e-05,1.97567]
[1778456007941,59.76,82252.14,0.0,0.9907,1e-05,1.97254]
[1778456008061,59.76,82252.14,0.0,0.9907,1e-05,1.97254]
[1778456008340,59.76,82251.46,0.0,0.99069,1e-05,1.97318]
[1778456009347,59.76,82246.36,0.0,0.99067,1e-05,1.97808]
[1778456010072,59.76,82246.36,0.0,0.99067,1e-05,1.97808]
[1778456010310,59.76,82246.36,0.0,0.99067,1e-05,1.97808]
[1778456017403,59.76,82244.41,0.0,0.99066,1e-05,1.97846]
[1778456018410,59.76,82218.49,0.0,0.99052,1e-05,2.00355]
[1778456019417,59.75,82210.38,0.0,0.99048,1e-05,2.0114]
[1778456022438,59.75,82203.6,0.0,0.99044,1e-05,2.01778]
[1778456023445,59.75,82197.97,0.0,0.99041,1e-05,2.02321]
[1778456024452,59.75,82190.85,0.0,0.99038,1e-05,2.03011]
[1778456026118,59.75,82189.09,0.0,0.99037,1e-05,2.03173]
[1778456026327,59.75,82189.09,0.0,0.99037,1e-05,2.03173]
[1778456026466,59.75,82192.31,0.0,0.99038,1e-05,2.02844]
[1778456027473,59.75,82199.47,0.0,0.99042,1e-05,2.02129]
[1778456029618,59.75,82200.92,0.0,0.99043,1e-05,2.01977]
[1778456029812,59.75,82200.92,0.0,0.99043,1e-05,2.01977]
[1778456030494,59.75,82208.26,0.0,0.99047,1e-05,2.01239]
[1778456033728,59.75,82210.18,0.0,0.99048,1e-05,2.01036]
[1778456033818,59.75,82210.18,0.0,0.99048,1e-05,2.01036]
[1778456033999,59.75,82210.18,0.0,0.99048,1e-05,2.01036]
[1778456033826,59.75,82209.38,0.0,0.99048,1e-05,2.01107]
[1778456034062,59.75,82209.38,0.0,0.99048,1e-05,2.01107]
[1778456037543,59.75,82206.61,0.0,0.99047,1e-05,2.01347]
[1778456042581,59.74,82206.94,0.0,0.99047,1e-05,2.01275]
[1778456043588,59.74,82214.85,0.0,0.99051,1e-05,2.00495]
[1778456044090,59.74,82214.85,0.0,0.99051,1e-05,2.00495]
[1778456044312,59.74,82214.85,0.0,0.99051,1e-05,2.00495]
[1778456044750,59.74,82214.85,0.0,0.99051,1e-05,2.00495]
[1778456044813,59.74,82214.85,0.0,0.99051,1e-05,2.00495]
[1778456044912,59.74,82215.65,0.0,0.99052,1e-05,2.0041]
[1778456049673,59.74,82215.15,0.0,0.99052,1e-05,2.00434]
[1778456049814,59.74,82215.15,0.0,0.99052,1e-05,2.00434]
[1778456049872,59.74,82216.74,0.0,0.99053,1e-05,2.00273]
[1778456050655,59.74,82216.74,0.0,0.99053,1e-05,2.00273]
[1778456050811,59.74,82216.74,0.0,0.99053,1e-05,2.00273]
[1778456057686,59.74,82216.1,0.0,0.99053,1e-05,2.00286]
[1778456059468,59.74,82216.92,0.0,0.99053,1e-05,2.002]
[1778456059564,59.74,82216.92,0.0,0.99053,1e-05,2.002]
[1778456059700,59.74,82211.49,0.0,0.9905,1e-05,2.00724]
[1778456060455,59.74,82211.49,0.0,0.9905,1e-05,2.00724]
[1778456060564,59.74,82211.49,0.0,0.9905,1e-05,2.00724]
[1778456060707,59.74,82205.55,0.0,0.99047,1e-05,2.01298]
[1778456061717,59.74,82202.2,0.0,0.99045,1e-05,2.01618]
[1778456062703,59.74,82202.2,0.0,0.99045,1e-05,2.01618]
[1778456062723,59.74,82192.54,0.0,0.9904,1e-05,2.02557]
[1778456063071,59.74,82192.54,0.0,0.9904,1e-05,2.02557]
[1778456063731,59.74,82193.37,0.0,0.99041,1e-05,2.02466]
[1778456065785,59.74,82193.73,0.0,0.99041,1e-05,2.0242]
[1778456065849,59.74,82195.02,0.0,0.99042,1e-05,2.02284]
[1778456066165,59.74,82195.02,0.0,0.99042,1e-05,2.02284]
[1778456070781,59.73,82201.48,0.0,0.99045,1e-05,2.01605]
[1778456071787,59.73,82205.57,0.0,0.99048,1e-05,2.01064]
[1778456072141,59.73,82205.57,0.0,0.99048,1e-05,2.01064]
[1778456072794,59.73,82200.14,0.0,0.99045,1e-05,2.01588]
[1778456073110,59.73,82200.14,0.0,0.99045,1e-05,2.01588]
[1778456074848,59.73,82198.92,0.0,0.99045,1e-05,2.017]
[1778456074901,59.73,82198.59,0.0,0.99044,1e-05,2.01724]
[1778456075816,59.73,82201.05,0.0,0.99046,1e-05,2.01475]
[1778456076823,59.73,82206.16,0.0,0.99049,1e-05,2.00967]
[1778456081858,59.73,82205.8,0.0,0.99049,1e-05,2.0097]
[1778456083821,59.73,82205.69,0.0,0.99049,1e-05,2.00974]
[1778456084060,59.73,82205.69,0.0,0.99049,1e-05,2.00974]
[1778456083922,59.73,82203.75,0.0,0.99048,1e-05,2.01157]
[1778456084895,59.73,82203.75,0.0,0.99048,1e-05,2.01157]
[1778456085066,59.73,82203.75,0.0,0.99048,1e-05,2.01157]
[1778456085061,59.73,82202.82,0.0,0.99047,1e-05,2.01241]
[1778456085887,59.73,82196.75,0.0,0.99044,1e-05,2.01829]
[1778456090923,59.72,82196.76,0.0,0.99044,1e-05,2.01788]
[1778456092637,59.72,82196.6,0.0,0.99044,1e-05,2.01796]
[1778456092809,59.72,82196.6,0.0,0.99044,1e-05,2.01796]
[1778456092937,59.72,82201.5,0.0,0.99047,1e-05,2.01308]
[1778456093357,59.72,82201.5,0.0,0.99047,1e-05,2.01308]
[1778456093559,59.72,82201.5,0.0,0.99047,1e-05,2.01308]
[1778456098124,59.72,82200.61,0.0,0.99046,1e-05,2.01361]
[1778456098309,59.72,82200.61,0.0,0.99046,1e-05,2.01361]
[1778456099054,59.72,82200.61,0.0,0.99046,1e-05,2.01361]
[1778456099081,59.72,82197.07,0.0,0.99045,1e-05,2.01701]
[1778456099310,59.72,82197.07,0.0,0.99045,1e-05,2.01701]
[1778456099433,59.72,82197.07,0.0,0.99045,1e-05,2.01701]
[1778456099988,59.72,82198.84,0.0,0.99046,1e-05,2.0152]
[1778456100995,59.72,82200.98,0.0,0.99047,1e-05,2.01304]
[1778456102002,59.72,82207.84,0.0,0.99051,1e-05,2.00626]
[1778456103014,59.72,82200.09,0.0,0.99046,1e-05,2.01379]
[1778456103413,59.72,82200.09,0.0,0.99046,1e-05,2.01379]
[1778456104021,59.72,82198.32,0.0,0.99045,1e-05,2.01545]
[1778456106758,59.72,82198.48,0.0,0.99046,1e-05,2.01516]
[1778456107062,59.72,82212.31,0.0,0.99053,1e-05,2.00158]
[1778456108058,59.72,82229.83,0.0,0.99063,1e-05,1.98452]
[1778456109065,59.72,82242.18,0.0,0.99069,1e-05,1.97259]
[1778456110072,59.72,82239.32,0.0,0.99068,1e-05,1.97536]
[1778456110775,59.72,82239.32,0.0,0.99068,1e-05,1.97536]
[1778456111079,59.72,82229.69,0.0,0.99063,1e-05,1.98466]
[1778456112086,59.72,82235.48,0.0,0.99066,1e-05,1.97905]
[1778456114100,59.72,82237.69,0.0,0.99067,1e-05,1.97691]
[1778456116115,59.72,82239.63,0.0,0.99068,1e-05,1.97504]
[1778456118816,59.72,82239.29,0.0,0.99068,1e-05,1.97537]
[1778456118915,59.72,82238.34,0.0,0.99067,1e-05,1.97629]
[1778456119135,59.72,82236.11,0.0,0.99066,1e-05,1.97844]
[1778456121149,59.72,82234.29,0.0,0.99065,1e-05,1.98018]
[1778456122239,59.72,82234.29,0.0,0.99065,1e-05,1.98018]
[1778456122315,59.72,82234.29,0.0,0.99065,1e-05,1.98018]
[1778456122340,59.72,82232.06,0.0,0.99064,1e-05,1.98233]
[1778456123163,59.72,82219.97,0.0,0.99057,1e-05,1.99402]
[1778456124170,59.72,82217.84,0.0,0.99056,1e-05,1.99606]
[1778456126543,59.72,82217.21,0.0,0.99056,1e-05,1.99663]
[1778456126558,59.72,82217.21,0.0,0.99056,1e-05,1.99663]
[1778456127193,59.72,82212.6,0.0,0.99053,1e-05,2.00104]
[1778456128200,59.72,82207.37,0.0,0.99051,1e-05,2.00609]
[1778456134063,59.72,82206.54,0.0,0.99051,1e-05,2.00534]
[1778456134811,59.71,82207.03,0.0,0.99051,1e-05,2.0048]
[1778456134912,59.71,82213.47,0.0,0.99055,1e-05,1.99841]
[1778456135170,59.71,82213.47,0.0,0.99055,1e-05,1.99841]
[1778456135311,59.71,82213.47,0.0,0.99055,1e-05,1.99841]
[1778456140978,59.71,82214.33,0.0,0.99055,1e-05,1.9974]
[1778456141058,59.71,82214.33,0.0,0.99055,1e-05,1.9974]
[1778456141079,59.71,82215.77,0.0,0.99056,1e-05,1.99592]
[1778456141572,59.71,82215.77,0.0,0.99056,1e-05,1.99592]
[1778456141647,59.71,82215.77,0.0,0.99056,1e-05,1.99592]
[1778456142298,59.71,82239.18,0.0,0.99069,1e-05,1.97323]
[1778456144312,59.71,82240.78,0.0,0.9907,1e-05,1.97165]
[1778456146478,59.71,82240.32,0.0,0.99069,1e-05,1.97209]
[1778456146561,59.71,82240.32,0.0,0.99069,1e-05,1.97209]
[1778456146580,59.71,82240.41,0.0,0.99069,1e-05,1.97201]
[1778456152368,59.71,82241.09,0.0,0.9907,1e-05,1.97137]
[1778456155340,59.71,82239.97,0.0,0.99069,1e-05,1.97245]
[1778456155561,59.71,82239.97,0.0,0.99069,1e-05,1.97245]
[1778456157403,59.71,82245.35,0.0,0.99072,1e-05,1.96727]
[1778456159561,59.71,82246.01,0.0,0.99072,1e-05,1.96664]
[1778456159813,59.71,82246.01,0.0,0.99072,1e-05,1.96664]
[1778456160223,59.71,82246.22,0.0,0.99072,1e-05,1.96645]
[1778456160311,59.71,82246.22,0.0,0.99072,1e-05,1.96645]
[1778456160425,59.71,82246.43,0.0,0.99073,1e-05,1.96626]
[1778456162665,59.71,82250.0,0.0,0.99074,1e-05,1.96284]
[1778456162811,59.71,82250.0,0.0,0.99074,1e-05,1.96284]
[1778456165612,59.71,82252.26,0.0,0.99076,1e-05,1.96073]
[1778456165818,59.71,82252.26,0.0,0.99076,1e-05,1.96073]
[1778456165840,59.71,82263.54,0.0,0.99082,1e-05,1.94996]
[1778456166467,59.71,82263.19,0.0,0.99081,1e-05,1.95034]
[1778456167475,59.71,82270.79,0.0,0.99085,1e-05,1.9431]
[1778456168493,59.71,82278.07,0.0,0.99089,1e-05,1.93623]
[1778456169500,59.71,82283.1,0.0,0.99092,1e-05,1.93158]
[1778456170826,59.71,82283.1,0.0,0.99092,1e-05,1.93158]
[1778456171061,59.71,82283.1,0.0,0.99092,1e-05,1.93158]
[1778456173970,59.72,82283.03,0.0,0.99092,1e-05,1.93185]
[1778456174062,59.72,82283.03,0.0,0.99092,1e-05,1.93185]
[1778456174127,59.72,82283.26,0.0,0.99092,1e-05,1.93171]
[1778456176405,59.72,82283.53,0.0,0.99092,1e-05,1.93159]
[1778456176560,59.72,82283.53,0.0,0.99092,1e-05,1.93159]
[1778456182591,59.72,82282.14,0.0,0.99091,1e-05,1.9334]
[1778456186098,59.72,82281.52,0.0,0.9909,1e-05,1.93413]
[1778456187645,59.72,82301.86,0.0,0.99101,1e-05,1.91509]
[1778456188644,59.72,82316.87,0.0,0.99108,1e-05,1.90122]
[1778456190009,59.72,82316.87,0.0,0.99108,1e-05,1.90122]
[1778456190110,59.72,82317.31,0.0,0.99109,1e-05,1.90094]
[1778456191636,59.72,82317.26,0.0,0.99108,1e-05,1.90112]
[1778456193345,59.72,82316.58,0.0,0.99109,1e-05,1.90073]
[1778456193561,59.72,82316.58,0.0,0.99109,1e-05,1.90073]
[1778456193949,59.73,82316.66,0.0,0.99108,1e-05,1.90078]
[1778456195693,59.73,82327.08,0.0,0.99114,1e-05,1.89134]
[1778456197707,59.73,82327.53,0.0,0.99114,1e-05,1.8912]
[1778456202742,59.73,82327.62,0.0,0.99113,1e-05,1.89183]
[1778456205763,59.74,82322.06,0.0,0.9911,1e-05,1.89743]
[1778456206770,59.74,82315.37,0.0,0.99107,1e-05,1.90381]
[1778456207311,59.74,82315.37,0.0,0.99107,1e-05,1.90381]
[1778456209846,59.74,82314.33,0.0,0.99106,1e-05,1.90502]
[1778456210065,59.74,82314.33,0.0,0.99106,1e-05,1.90502]
[1778456210166,59.74,82313.85,0.0,0.99106,1e-05,1.90559]
[1778456212812,59.74,82318.92,0.0,0.99108,1e-05,1.90122]
[1778456213819,59.74,82323.21,0.0,0.9911,1e-05,1.89735]
[1778456217365,59.74,82325.21,0.0,0.99111,1e-05,1.89589]
[1778456217565,59.74,82325.21,0.0,0.99111,1e-05,1.89589]
[1778456222883,59.75,82325.98,0.0,0.99111,1e-05,1.89599]
[1778456224903,59.75,82334.16,0.0,0.99115,1e-05,1.88866]
[1778456226678,59.75,82331.88,0.0,0.99114,1e-05,1.89092]
[1778456226813,59.75,82331.88,0.0,0.99114,1e-05,1.89092]
[1778456226917,59.75,82331.64,0.0,0.99114,1e-05,1.89129]
[1778456227999,59.75,82331.64,0.0,0.99114,1e-05,1.89129]
[1778456228067,59.75,82331.64,0.0,0.99114,1e-05,1.89129]
[1778456228931,59.75,82323.17,0.0,0.99109,1e-05,1.89946]
[1778456232889,59.76,82326.12,0.0,0.99111,1e-05,1.8971]
[1778456233060,59.76,82326.12,0.0,0.99111,1e-05,1.8971]
[1778456233161,59.76,82331.17,0.0,0.99113,1e-05,1.89254]
[1778456233600,59.76,82331.17,0.0,0.99113,1e-05,1.89254]
[1778456233809,59.76,82331.17,0.0,0.99113,1e-05,1.89254]
[1778456235981,59.76,82336.48,0.0,0.99116,1e-05,1.88804]
[1778456237979,59.76,82335.38,0.0,0.99115,1e-05,1.88921]
[1778456238062,59.76,82335.38,0.0,0.99115,1e-05,1.88921]
[1778456238164,59.76,82336.0,0.0,0.99115,1e-05,1.88879]
[1778456238833,59.76,82336.0,0.0,0.99115,1e-05,1.88879]
[1778456239061,59.76,82336.0,0.0,0.99115,1e-05,1.88879]
[1778456245055,59.77,82327.0,0.0,0.9911,1e-05,1.8982]
[1778456246062,59.77,82316.31,0.0,0.99104,1e-05,1.90831]
[1778456247069,59.77,82314.59,0.0,0.99104,1e-05,1.91003]
[1778456249045,59.77,82315.64,0.0,0.99104,1e-05,1.90916]
[1778456249061,59.77,82315.64,0.0,0.99104,1e-05,1.90916]
[1778456249083,59.77,82315.65,0.0,0.99104,1e-05,1.90927]
[1778456250754,59.77,82314.37,0.0,0.99103,1e-05,1.91058]
[1778456250813,59.77,82314.37,0.0,0.99103,1e-05,1.91058]
[1778456253111,59.77,82321.48,0.0,0.99107,1e-05,1.90298]
[1778456255125,59.77,82327.8,0.0,0.9911,1e-05,1.89733]
[1778456256762,59.77,82330.25,0.0,0.99112,1e-05,1.89519]
[1778456256811,59.77,82330.25,0.0,0.99112,1e-05,1.89519]
[1778456257139,59.77,82329.69,0.0,0.99111,1e-05,1.89584]
[1778456258209,59.77,82329.69,0.0,0.99111,1e-05,1.89584]
[1778456258313,59.78,82329.61,0.0,0.99111,1e-05,1.89605]
[1778456262174,59.78,82333.93,0.0,0.99113,1e-05,1.89258]
[1778456263181,59.78,82351.12,0.0,0.99122,1e-05,1.87681]
[1778456264190,59.78,82355.57,0.0,0.99124,1e-05,1.87288]
[1778456266204,59.78,82373.23,0.0,0.99132,0.0,1.85702]
[1778456267211,59.78,82373.32,0.0,0.99132,0.0,1.85714]
[1778456270237,59.79,82377.13,0.0,0.99134,0.0,1.85427]
[1778456272254,59.79,82372.52,0.0,0.99131,0.0,1.85889]
[1778456274237,59.79,82372.44,0.0,0.99131,0.0,1.85916]
[1778456274267,59.79,82372.47,0.0,0.99131,0.0,1.85933]
[1778456274314,59.79,82372.47,0.0,0.99131,0.0,1.85933]
[1778456275155,59.79,82372.47,0.0,0.99131,0.0,1.85933]
[1778456275313,59.79,82373.07,0.0,0.99131,0.0,1.85898]
[1778456277288,59.79,82366.79,0.0,0.99128,1e-05,1.86512]
[1778456279249,59.79,82366.79,0.0,0.99128,1e-05,1.86512]
[1778456279317,59.8,82365.88,0.0,0.99127,1e-05,1.86614]
[1778456279350,59.8,82367.12,0.0,0.99128,1e-05,1.86519]
[1778456280710,59.8,82367.12,0.0,0.99128,1e-05,1.86519]
[1778456280808,59.8,82367.12,0.0,0.99128,1e-05,1.86519]
[1778456284337,59.8,82375.01,0.0,0.99131,0.0,1.8589]
[1778456285344,59.8,82380.21,0.0,0.99134,0.0,1.85434]
[1778456286351,59.8,82388.25,0.0,0.99138,0.0,1.84722]
[1778456288366,59.81,82394.22,0.0,0.99141,0.0,1.84223]
[1778456292616,59.81,82394.85,0.0,0.99141,0.0,1.84233]
[1778456292664,59.81,82394.94,0.0,0.9914,0.0,1.8427]
[1778456293401,59.81,82381.17,0.0,0.99133,0.0,1.85523]
[1778456295415,59.82,82379.01,0.0,0.99132,0.0,1.85763]
[1778456296830,59.82,82379.01,0.0,0.99132,0.0,1.85763]
[1778456297236,59.82,82379.01,0.0,0.99132,0.0,1.85763]
[1778456297311,59.82,82379.12,0.0,0.99132,0.0,1.85792]
[1778456299443,59.82,82373.01,0.0,0.99129,1e-05,1.8639]
[1778456300450,59.82,82364.4,0.0,0.99124,1e-05,1.872]
[1778456302464,59.82,82375.89,0.0,0.9913,0.0,1.86181]
[1778456303786,59.82,82375.89,0.0,0.9913,0.0,1.86181]
[1778456303855,59.82,82375.89,0.0,0.9913,0.0,1.86181]
[1778456303879,59.83,82375.66,0.0,0.9913,1e-05,1.86238]
[1778456304700,59.83,82375.66,0.0,0.9913,1e-05,1.86238]
[1778456304811,59.83,82375.66,0.0,0.9913,1e-05,1.86238]
[1778456308510,59.83,82371.95,0.0,0.99127,1e-05,1.86653]
[1778456309517,59.83,82367.19,0.0,0.99125,1e-05,1.87109]
[1778456310524,59.83,82350.92,0.0,0.99117,1e-05,1.88627]
[1778456312538,59.83,82350.23,0.0,0.99117,1e-05,1.88595]
[1778456313788,59.83,82350.23,0.0,0.99117,1e-05,1.88595]
[1778456313812,59.83,82350.23,0.0,0.99117,1e-05,1.88595]
[1778456313889,59.84,82350.08,0.0,0.99116,1e-05,1.88637]
[1778456314412,59.84,82350.08,0.0,0.99116,1e-05,1.88637]
[1778456314562,59.84,82350.08,0.0,0.99116,1e-05,1.88637]
[1778456315559,59.84,82356.15,0.0,0.99119,1e-05,1.88091]
[1778456316566,59.84,82350.85,0.0,0.99117,1e-05,1.88595]
[1778456319757,59.84,82350.48,0.0,0.99116,1e-05,1.88673]
[1778456319812,59.84,82350.48,0.0,0.99116,1e-05,1.88673]
[1778456320049,59.84,82350.48,0.0,0.99116,1e-05,1.88673]
[1778456320062,59.84,82350.48,0.0,0.99116,1e-05,1.88673]
[1778456320115,59.84,82350.46,0.0,0.99116,1e-05,1.88689]
[1778456323615,59.84,82357.35,0.0,0.99119,1e-05,1.88094]
[1778456324622,59.85,82363.17,0.0,0.99122,1e-05,1.87587]
[1778456326636,59.85,82372.85,0.0,0.99127,1e-05,1.8673]
[1778456327931,59.85,82372.85,0.0,0.99127,1e-05,1.8673]
[1778456328062,59.85,82372.85,0.0,0.99127,1e-05,1.8673]
[1778456328162,59.85,82373.61,0.0,0.99127,1e-05,1.86678]
[1778456328819,59.85,82373.61,0.0,0.99127,1e-05,1.86678]
[1778456329067,59.85,82373.61,0.0,0.99127,1e-05,1.86678]
[1778456330664,59.85,82369.09,0.0,0.99125,1e-05,1.87146]
[1778456332679,59.85,82362.57,0.0,0.99121,1e-05,1.87779]
[1778456334583,59.85,82363.04,0.0,0.99121,1e-05,1.87751]
[1778456334810,59.85,82363.04,0.0,0.99121,1e-05,1.87751]
[1778456335301,59.85,82363.04,0.0,0.99121,1e-05,1.87751]
[1778456335313,59.85,82363.04,0.0,0.99121,1e-05,1.87751]
[1778456334866,59.86,82362.09,0.0,0.99121,1e-05,1.87854]
[1778456339729,59.86,82352.06,0.0,0.99115,1e-05,1.88858]
[1778456340736,59.86,82345.19,0.0,0.99112,1e-05,1.89509]
[1778456343306,59.86,82346.11,0.0,0.99112,1e-05,1.89436]
[1778456343558,59.86,82345.4,0.0,0.99112,1e-05,1.89514]
[1778456343866,59.86,82345.54,0.0,0.99112,1e-05,1.89514]
[1778456344547,59.86,82345.54,0.0,0.99112,1e-05,1.89514]
[1778456344565,59.86,82345.54,0.0,0.99112,1e-05,1.89514]
[1778456349799,59.87,82345.02,0.0,0.99111,1e-05,1.89638]
[1778456353828,59.87,82340.85,0.0,0.99109,1e-05,1.90075]
[1778456357558,59.87,82341.12,0.0,0.99109,1e-05,1.90074]
[1778456357811,59.87,82341.12,0.0,0.99109,1e-05,1.90074]
[1778456358262,59.87,82341.12,0.0,0.99109,1e-05,1.90074]
[1778456358312,59.87,82341.12,0.0,0.99109,1e-05,1.90074]
[1778456358296,59.87,82341.16,0.0,0.99109,1e-05,1.90094]
[1778456361557,59.87,82340.8,0.0,0.99108,1e-05,1.90163]
[1778456361884,59.88,82340.83,0.0,0.99108,1e-05,1.90172]
[1778456366197,59.88,82344.16,0.0,0.9911,1e-05,1.89898]
[1778456366311,59.88,82344.16,0.0,0.9911,1e-05,1.89898]
[1778456366298,59.88,82340.38,0.0,0.99108,1e-05,1.90262]
[1778456367292,59.88,82340.38,0.0,0.99108,1e-05,1.90262]
[1778456367311,59.88,82340.38,0.0,0.99108,1e-05,1.90262]
[1778456370947,59.88,82350.04,0.0,0.99112,1e-05,1.89424]
[1778456371954,59.88,82353.67,0.0,0.99115,1e-05,1.88973]
[1778456372660,59.88,82353.67,0.0,0.99115,1e-05,1.88973]
[1778456372811,59.88,82353.67,0.0,0.99115,1e-05,1.88973]
[1778456372961,59.88,82353.23,0.0,0.99114,1e-05,1.89028]
[1778456373662,59.88,82353.23,0.0,0.99114,1e-05,1.89028]
[1778456373811,59.88,82353.23,0.0,0.99114,1e-05,1.89028]
[1778456374975,59.88,82346.82,0.0,0.99111,1e-05,1.89651]
[1778456375982,59.89,82350.83,0.0,0.99113,1e-05,1.89292]
[1778456380013,59.89,82356.33,0.0,0.99115,1e-05,1.88838]
[1778456382029,59.89,82359.1,0.0,0.99117,1e-05,1.88596]
[1778456382130,59.89,82359.72,0.0,0.99117,1e-05,1.88554]
[1778456383298,59.89,82359.72,0.0,0.99117,1e-05,1.88554]
[1778456383692,59.89,82358.33,0.0,0.99116,1e-05,1.88697]
[1778456384040,59.89,82357.17,0.0,0.99115,1e-05,1.88819]
[1778456389075,59.9,82361.13,0.0,0.99117,1e-05,1.88527]
[1778456394110,59.9,82362.09,0.0,0.99117,1e-05,1.88512]
[1778456394498,59.9,82362.09,0.0,0.99117,1e-05,1.88512]
[1778456394560,59.9,82362.09,0.0,0.99117,1e-05,1.88512]
[1778456395117,59.9,82362.02,0.0,0.99117,1e-05,1.88533]
[1778456395522,59.9,82362.02,0.0,0.99117,1e-05,1.88533]
[1778456395563,59.9,82362.02,0.0,0.99117,1e-05,1.88533]
[1778456401159,59.91,82350.22,0.0,0.99111,1e-05,1.89711]
[1778456403173,59.91,82354.61,0.0,0.99113,1e-05,1.89329]
[1778456403487,59.91,82354.61,0.0,0.99113,1e-05,1.89329]
[1778456403563,59.91,82354.61,0.0,0.99113,1e-05,1.89329]
[1778456404180,59.91,82360.44,0.0,0.99116,1e-05,1.88802]
[1778456405148,59.91,82360.44,0.0,0.99116,1e-05,1.88802]
[1778456405314,59.91,82360.44,0.0,0.99116,1e-05,1.88802]
[1778456406194,59.91,82366.45,0.0,0.99118,1e-05,1.88275]
[1778456408933,59.91,82365.61,0.0,0.99118,1e-05,1.88382]
[1778456409078,59.91,82365.61,0.0,0.99118,1e-05,1.88382]
[1778456413217,59.92,82363.94,0.0,0.99117,1e-05,1.88595]
[1778456413309,59.92,82363.94,0.0,0.99117,1e-05,1.88595]
[1778456413318,59.92,82363.68,0.0,0.99116,1e-05,1.88633]
[1778456414251,59.92,82360.36,0.0,0.99115,1e-05,1.88954]
[1778456414836,59.92,82360.36,0.0,0.99115,1e-05,1.88954]
[1778456415068,59.92,82360.36,0.0,0.99115,1e-05,1.88954]
[1778456418279,59.92,82355.08,0.0,0.99112,1e-05,1.89496]
[1778456418859,59.92,82355.08,0.0,0.99112,1e-05,1.89496]
[1778456419060,59.92,82355.08,0.0,0.99112,1e-05,1.89496]
[1778456419288,59.92,82353.78,0.0,0.99111,1e-05,1.89629]
[1778456419832,59.92,82353.78,0.0,0.99111,1e-05,1.89629]
[1778456420066,59.92,82353.78,0.0,0.99111,1e-05,1.89629]
[1778456423315,59.92,82357.45,0.0,0.99113,1e-05,1.89337]
[1778456423728,59.92,82357.45,0.0,0.99113,1e-05,1.89337]
[1778456423810,59.92,82357.45,0.0,0.99113,1e-05,1.89337]
[1778456424322,59.92,82359.84,0.0,0.99114,1e-05,1.89129]
[1778456424608,59.92,82359.84,0.0,0.99114,1e-05,1.89129]
[1778456424813,59.92,82359.84,0.0,0.99114,1e-05,1.89129]
[1778456429132,59.93,82361.25,0.0,0.99114,1e-05,1.89051]
[1778456429311,59.93,82361.25,0.0,0.99114,1e-05,1.89051]
[1778456429357,59.93,82360.28,0.0,0.99114,1e-05,1.89154]
[1778456430335,59.93,82360.28,0.0,0.99114,1e-05,1.89154]
[1778456430569,59.93,82360.28,0.0,0.99114,1e-05,1.89167]
[1778456436406,59.93,82359.51,0.0,0.99113,1e-05,1.8919]
[1778456439803,59.94,82359.12,0.0,0.99113,1e-05,1.89265]
[1778456440065,59.94,82359.12,0.0,0.99113,1e-05,1.89265]
[1778456440166,59.94,82359.12,0.0,0.99113,1e-05,1.89277]
[1778456440675,59.94,82359.12,0.0,0.99113,1e-05,1.89277]
[1778456440813,59.94,82359.12,0.0,0.99113,1e-05,1.89277]
[1778456446477,59.94,82358.49,0.0,0.99112,1e-05,1.89412]
[1778456449459,59.94,82358.42,0.0,0.99112,1e-05,1.89431]
[1778456449561,59.94,82357.51,0.0,0.99112,1e-05,1.89528]
[1778456449662,59.94,82357.09,0.0,0.99111,1e-05,1.89579]
[1778456450604,59.94,82357.09,0.0,0.99111,1e-05,1.89579]
[1778456450813,59.94,82357.09,0.0,0.99111,1e-05,1.89579]
[1778456452519,59.94,82352.1,0.0,0.99109,1e-05,1.90078]
[1778456453526,59.95,82328.55,0.0,0.99096,1e-05,1.92289]
[1778456454533,59.95,82327.84,0.0,0.99096,1e-05,1.92363]
[1778456456209,59.95,82327.84,0.0,0.99096,1e-05,1.92363]
[1778456456309,59.95,82327.84,0.0,0.99096,1e-05,1.92363]
[1778456456410,59.95,82325.62,0.0,0.99095,1e-05,1.92586]
[1778456458004,59.95,82322.01,0.0,0.99093,1e-05,1.92938]
[1778456460255,59.95,82322.23,0.0,0.99093,1e-05,1.92917]
[1778456460313,59.95,82322.23,0.0,0.99093,1e-05,1.92917]
[1778456462353,59.95,82323.15,0.0,0.99093,1e-05,1.92843]
[1778456462391,59.95,82327.27,0.0,0.99095,1e-05,1.92468]
[1778456462559,59.95,82327.27,0.0,0.99095,1e-05,1.92468]
[1778456463330,59.95,82327.27,0.0,0.99095,1e-05,1.92468]
[1778456463407,59.95,82330.47,0.0,0.99097,1e-05,1.92175]
[1778456463563,59.95,82330.47,0.0,0.99097,1e-05,1.92175]
[1778456465610,59.95,82336.0,0.0,0.991,1e-05,1.91672]
[1778456467478,59.95,82336.0,0.0,0.991,1e-05,1.91672]
[1778456467558,59.95,82336.23,0.0,0.991,1e-05,1.91658]
[1778456467624,59.95,82340.14,0.0,0.99102,1e-05,1.913]
[1778456469005,59.95,82340.14,0.0,0.99102,1e-05,1.913]
[1778456469068,59.95,82340.14,0.0,0.99102,1e-05,1.913]
[1778456469106,59.95,82337.14,0.0,0.991,1e-05,1.91598]
[1778456473103,59.95,82338.08,0.0,0.99101,1e-05,1.91527]
[1778456473315,59.95,82338.08,0.0,0.99101,1e-05,1.91527]
[1778456473369,59.95,82336.54,0.0,0.991,1e-05,1.91687]
[1778456473771,59.95,82336.54,0.0,0.991,1e-05,1.91687]
[1778456473812,59.95,82336.54,0.0,0.991,1e-05,1.91687]
[1778456480722,59.96,82336.48,0.0,0.99099,1e-05,1.91747]
[1778456485757,59.96,82337.12,0.0,0.99099,1e-05,1.91732]
[1778456490246,59.96,82336.74,0.0,0.99099,1e-05,1.91782]
[1778456490310,59.96,82336.74,0.0,0.99099,1e-05,1.91782]
[1778456490449,59.96,82337.69,0.0,0.991,1e-05,1.91709]
[1778456491650,59.96,82337.65,0.0,0.991,1e-05,1.9172]
[1778456491811,59.96,82337.65,0.0,0.991,1e-05,1.9172]
[1778456495527,59.96,82335.69,0.0,0.99099,1e-05,1.91806]
[1778456495560,59.96,82335.69,0.0,0.99099,1e-05,1.91806]
[1778456495961,59.96,82335.69,0.0,0.99099,1e-05,1.91806]
[1778456496075,59.96,82335.69,0.0,0.99099,1e-05,1.91806]
[1778456496169,59.96,82336.55,0.0,0.99099,1e-05,1.91733]
[1778456499373,59.96,82335.18,0.0,0.99099,1e-05,1.91877]
[1778456499485,59.96,82335.18,0.0,0.99099,1e-05,1.91877]
[1778456499413,59.97,82335.13,0.0,0.99098,1e-05,1.91889]
[1778456499856,59.97,82326.51,0.0,0.99094,1e-05,1.92705]
[1778456500863,59.97,82321.82,0.0,0.99092,1e-05,1.93153]
[1778456501691,59.97,82321.82,0.0,0.99092,1e-05,1.93153]
[1778456501811,59.97,82321.82,0.0,0.99092,1e-05,1.93153]
[1778456501870,59.97,82319.12,0.0,0.9909,1e-05,1.93412]
[1778456504321,59.97,82318.97,0.0,0.9909,1e-05,1.93431]
[1778456509928,59.97,82316.92,0.0,0.99089,1e-05,1.93656]
[1778456510935,59.97,82307.7,0.0,0.99084,1e-05,1.94532]
[1778456511942,59.97,82309.5,0.0,0.99085,1e-05,1.94364]
[1778456512907,59.97,82309.5,0.0,0.99085,1e-05,1.94364]
[1778456513067,59.97,82309.5,0.0,0.99085,1e-05,1.94364]
[1778456515970,59.97,82304.47,0.0,0.99082,1e-05,1.94851]
[1778456516977,59.97,82301.85,0.0,0.99081,1e-05,1.95102]
[1778456517984,59.97,82297.39,0.0,0.99078,1e-05,1.95527]
[1778456519313,59.97,82297.39,0.0,0.99078,1e-05,1.95527]
[1778456519407,59.97,82301.16,0.0,0.9908,1e-05,1.95169]
[1778456519562,59.97,82301.16,0.0,0.9908,1e-05,1.95169]
[1778456520168,59.97,82305.14,0.0,0.99083,1e-05,1.94793]
[1778456523019,59.97,82307.23,0.0,0.99084,1e-05,1.94601]
[1778456526769,59.97,82308.09,0.0,0.99084,1e-05,1.94527]
[1778456526809,59.97,82308.09,0.0,0.99084,1e-05,1.94527]
[1778456529061,59.97,82306.16,0.0,0.99083,1e-05,1.94717]
[1778456534096,59.97,82306.94,0.0,0.99083,1e-05,1.94655]
[1778456535103,59.97,82310.03,0.0,0.99085,1e-05,1.94364]
[1778456536110,59.97,82312.66,0.0,0.99086,1e-05,1.94118]
[1778456536752,59.97,82312.66,0.0,0.99086,1e-05,1.94118]
[1778456536809,59.97,82312.66,0.0,0.99086,1e-05,1.94118]
[1778456539139,59.97,82317.79,0.0,0.99089,1e-05,1.93644]
[1778456540144,59.97,82327.39,0.0,0.99094,1e-05,1.92744]
[1778456541151,59.97,82327.45,0.0,0.99094,1e-05,1.92744]
[1778456541623,59.97,82327.45,0.0,0.99094,1e-05,1.92744]
[1778456541812,59.97,82327.45,0.0,0.99094,1e-05,1.92744]
[1778456544172,59.97,82323.54,0.0,0.99092,1e-05,1.93129]
[1778456545030,59.97,82323.54,0.0,0.99092,1e-05,1.93129]
[1778456545064,59.97,82323.54,0.0,0.99092,1e-05,1.93129]
[1778456550214,59.98,82321.55,0.0,0.99091,1e-05,1.93345]
[1778456550927,59.98,82321.55,0.0,0.99091,1e-05,1.93345]
[1778456551062,59.98,82321.55,0.0,0.99091,1e-05,1.93345]
[1778456553235,59.98,82324.16,0.0,0.99092,1e-05,1.92984]
[1778456554245,59.98,82340.18,0.0,0.99101,1e-05,1.91486]
[1778456555492,59.98,82340.18,0.0,0.99101,1e-05,1.91486]
[1778456555562,59.98,82340.18,0.0,0.99101,1e-05,1.91486]
[1778456555250,59.98,82344.72,0.0,0.99103,1e-05,1.9107]
[1778456557264,59.98,82336.55,0.0,0.99099,1e-05,1.91851]
[1778456559278,59.98,82338.98,0.0,0.991,1e-05,1.91638]
[1778456560996,59.98,82339.86,0.0,0.991,1e-05,1.91563]
[1778456561061,59.98,82339.86,0.0,0.991,1e-05,1.91563]
[1778456562299,59.98,82343.91,0.0,0.99102,1e-05,1.912]
[1778456563306,59.98,82347.69,0.0,0.99104,1e-05,1.90855]
[1778456564313,59.98,82349.63,0.0,0.99105,1e-05,1.90683]
[1778456564681,59.98,82349.63,0.0,0.99105,1e-05,1.90683]
[1778456564811,59.98,82349.63,0.0,0.99105,1e-05,1.90683]
[1778456569348,59.98,82351.75,0.0,0.99106,1e-05,1.90532]
[1778456570535,59.98,82351.75,0.0,0.99106,1e-05,1.90532]
[1778456570561,59.98,82351.75,0.0,0.99106,1e-05,1.90532]
[1778456579126,59.99,82352.21,0.0,0.99106,1e-05,1.90573]
[1778456580999,59.99,82351.59,0.0,0.99105,1e-05,1.90649]
[1778456581062,59.99,82351.59,0.0,0.99105,1e-05,1.90649]
[1778456581316,59.99,82351.59,0.0,0.99105,1e-05,1.90649]
[1778456581433,59.99,82351.43,0.0,0.99105,1e-05,1.90673]
[1778456583446,59.99,82359.24,0.0,0.99109,1e-05,1.89965]
[1778456586001,59.99,82357.65,0.0,0.99108,1e-05,1.90134]
[1778456586060,59.99,82357.65,0.0,0.99108,1e-05,1.90134]
[1778456588481,59.99,82362.1,0.0,0.9911,1e-05,1.89752]
[1778456589339,59.99,82362.1,0.0,0.9911,1e-05,1.89752]
[1778456589560,59.99,82362.1,0.0,0.9911,1e-05,1.89752]
[1778456589488,59.99,82361.57,0.0,0.9911,1e-05,1.89812]
[1778456590229,59.99,82361.57,0.0,0.9911,1e-05,1.89812]
[1778456590313,59.99,82361.57,0.0,0.9911,1e-05,1.89812]
[1778456590495,60.0,82356.38,0.0,0.99107,1e-05,1.90305]
[1778456595530,60.0,82359.17,0.0,0.99108,1e-05,1.90097]
[1778456598585,60.0,82358.72,0.0,0.99108,1e-05,1.9016]
[1778456598811,60.0,82356.63,0.0,0.99107,1e-05,1.90364]
[1778456601324,60.0,82355.84,0.0,0.99106,1e-05,1.90457]
[1778456601561,60.0,82355.84,0.0,0.99106,1e-05,1.90457]
[1778456601572,60.0,82356.16,0.0,0.99106,1e-05,1.90437]
[1778456605850,60.0,82356.77,0.0,0.99107,1e-05,1.90418]
[1778456606064,60.0,82356.77,0.0,0.99107,1e-05,1.90418]
[1778456609625,60.01,82360.37,0.0,0.99108,1e-05,1.90112]
[1778456609814,60.01,82360.37,0.0,0.99108,1e-05,1.90112]
[1778456609895,60.01,82360.37,0.0,0.99108,1e-05,1.90112]
[1778456610062,60.01,82360.37,0.0,0.99108,1e-05,1.90112]
[1778456610163,60.01,82359.29,0.0,0.99108,1e-05,1.90232]
[1778456616139,60.01,82357.99,0.0,0.99107,1e-05,1.90264]
[1778456616309,60.01,82357.99,0.0,0.99107,1e-05,1.90264]
[1778456616410,60.01,82345.14,0.0,0.99101,1e-05,1.91479]
[1778456616681,60.01,82334.66,0.0,0.99095,1e-05,1.9246]
[1778456617856,60.01,82334.66,0.0,0.99095,1e-05,1.9246]
[1778456618061,60.01,82334.66,0.0,0.99095,1e-05,1.9246]
[1778456622791,60.01,82334.44,0.0,0.99095,1e-05,1.9251]
[1778456622811,60.01,82334.44,0.0,0.99095,1e-05,1.9251]
[1778456623411,60.01,82334.44,0.0,0.99095,1e-05,1.9251]
[1778456623565,60.01,82334.44,0.0,0.99095,1e-05,1.9251]
[1778456623614,60.01,82334.61,0.0,0.99095,1e-05,1.92506]
[1778456628768,60.01,82334.74,0.0,0.99095,1e-05,1.92524]
[1778456632796,60.02,82341.69,0.0,0.99098,1e-05,1.91897]
[1778456637831,60.02,82342.76,0.0,0.99099,1e-05,1.91832]
[1778456641346,60.02,82341.7,0.0,0.99098,1e-05,1.91946]
[1778456644165,60.02,82339.12,0.0,0.99097,1e-05,1.9221]
[1778456644312,60.02,82339.12,0.0,0.99097,1e-05,1.9221]
[1778456644420,60.02,82341.43,0.0,0.99098,1e-05,1.92007]
[1778456649915,60.02,82338.53,0.0,0.99096,1e-05,1.92321]
[1778456654950,60.02,82341.09,0.0,0.99097,1e-05,1.92116]
[1778456656964,60.03,82353.29,0.0,0.99103,1e-05,1.90991]
[1778456657971,60.03,82356.58,0.0,0.99105,1e-05,1.90693]
[1778456663006,60.03,82358.3,0.0,0.99106,1e-05,1.90581]
[1778456668057,60.03,82357.51,0.0,0.99105,1e-05,1.907]
[1778456672085,60.03,82363.87,0.0,0.99109,1e-05,1.90018]
[1778456673092,60.03,82368.29,0.0,0.99111,1e-05,1.89618]
[1778456678133,60.04,82370.97,0.0,0.99112,1e-05,1.89424]
[1778456679135,60.04,82376.45,0.0,0.99115,1e-05,1.88929]
[1778456681149,60.04,82379.34,0.0,0.99116,1e-05,1.88687]
[1778456682156,60.04,82371.23,0.0,0.99112,1e-05,1.89449]
[1778456687191,60.04,82368.56,0.0,0.9911,1e-05,1.89752]
[1778456690212,60.05,82372.57,0.0,0.99112,1e-05,1.89414]
[1778456695247,60.05,82370.98,0.0,0.99111,1e-05,1.89617]
[1778456700283,60.05,82371.03,0.0,0.99111,1e-05,1.89669]
[1778456701290,60.05,82378.92,0.0,0.99114,1e-05,1.8895]
[1778456703304,60.05,82382.31,0.0,0.99116,1e-05,1.88663]
[1778456704311,60.05,82386.97,0.0,0.99118,1e-05,1.88247]
[1778456707332,60.06,82392.55,0.0,0.99121,1e-05,1.87775]
[1778456710307,60.06,82393.05,0.0,0.99121,1e-05,1.87758]
[1778456710449,60.06,82393.05,0.0,0.99121,1e-05,1.87758]
[1778456710519,60.06,82378.37,0.0,0.99114,1e-05,1.89125]
[1778456711360,60.06,82376.23,0.0,0.99112,1e-05,1.89335]
[1778456713946,60.06,82375.72,0.0,0.99112,1e-05,1.89405]
[1778456714064,60.06,82375.72,0.0,0.99112,1e-05,1.89405]
[1778456714382,60.06,82375.28,0.0,0.99112,1e-05,1.89457]
[1778456715389,60.06,82359.02,0.0,0.99103,1e-05,1.90979]
[1778456716396,60.06,82358.88,0.0,0.99103,1e-05,1.91]
[1778456721431,60.07,82358.95,0.0,0.99103,1e-05,1.91037]
[1778456722933,60.07,82358.77,0.0,0.99103,1e-05,1.91062]
[1778456723059,60.07,82358.77,0.0,0.99103,1e-05,1.91062]
[1778456723313,60.07,82358.77,0.0,0.99103,1e-05,1.91062]
[1778456723445,60.07,82358.75,0.0,0.99103,1e-05,1.91072]
[1778456728482,60.07,82356.54,0.0,0.99101,1e-05,1.9132]
[1778456729489,60.07,82348.52,0.0,0.99097,1e-05,1.92077]
[1778456730496,60.07,82328.06,0.0,0.99087,1e-05,1.94007]
[1778456731505,60.07,82320.49,0.0,0.99083,1e-05,1.94595]
[1778456734527,60.07,82318.39,0.0,0.99082,1e-05,1.94799]
[1778456738554,60.07,82322.61,0.0,0.99084,1e-05,1.94406]
[1778456739569,60.07,82322.61,0.0,0.99084,1e-05,1.94406]
[1778456739670,60.07,82323.1,0.0,0.99085,1e-05,1.94362]
[1778456739810,60.07,82323.1,0.0,0.99085,1e-05,1.94362]
[1778456741987,60.07,82322.81,0.0,0.99084,1e-05,1.94394]
[1778456742069,60.07,82322.81,0.0,0.99084,1e-05,1.94394]
[1778456743594,60.07,82317.79,0.0,0.99082,1e-05,1.94873]
[1778456748629,60.07,82331.43,0.0,0.99089,1e-05,1.93591]
[1778456749570,60.07,82331.43,0.0,0.99089,1e-05,1.93591]
[1778456749661,60.07,82331.43,0.0,0.99089,1e-05,1.93595]
[1778456749812,60.07,82331.43,0.0,0.99089,1e-05,1.93595]
[1778456751167,60.07,82330.44,0.0,0.99088,1e-05,1.93692]
[1778456751312,60.07,82330.44,0.0,0.99088,1e-05,1.93692]
[1778456756685,60.07,82327.47,0.0,0.99087,1e-05,1.93994]
[1778456758377,60.07,82326.5,0.0,0.99086,1e-05,1.94088]
[1778456758565,60.07,82326.5,0.0,0.99086,1e-05,1.94088]
[1778456758699,60.07,82326.09,0.0,0.99086,1e-05,1.9413]
[1778456760286,60.07,82326.76,0.0,0.99086,1e-05,1.9407]
[1778456760312,60.07,82326.76,0.0,0.99086,1e-05,1.9407]
[1778456761720,60.07,82321.41,0.0,0.99083,1e-05,1.94582]
[1778456762727,60.07,82326.12,0.0,0.99086,1e-05,1.94139]
[1778456763550,60.07,82326.12,0.0,0.99086,1e-05,1.94139]
[1778456763566,60.07,82326.12,0.0,0.99086,1e-05,1.94139]
[1778456763734,60.07,82327.52,0.0,0.99087,1e-05,1.9401]
[1778456764256,60.07,82327.52,0.0,0.99087,1e-05,1.9401]
[1778456764314,60.07,82327.52,0.0,0.99087,1e-05,1.9401]
[1778456766755,60.08,82321.13,0.0,0.99083,1e-05,1.94622]
[1778456768698,60.08,82321.37,0.0,0.99083,1e-05,1.94601]
[1778456768769,60.08,82320.5,0.0,0.99083,1e-05,1.94686]
[1778456768810,60.08,82320.5,0.0,0.99083,1e-05,1.94686]
[1778456768944,60.08,82320.5,0.0,0.99083,1e-05,1.94686]
[1778456769064,60.08,82320.5,0.0,0.99083,1e-05,1.94686]
[1778456772774,60.08,82319.86,0.0,0.99082,1e-05,1.94752]
[1778456772800,60.08,82323.35,0.0,0.99084,1e-05,1.94424]
[1778456772813,60.08,82323.35,0.0,0.99084,1e-05,1.94424]
[1778456773148,60.08,82323.35,0.0,0.99084,1e-05,1.94424]
[1778456773311,60.08,82323.35,0.0,0.99084,1e-05,1.94424]
[1778456778842,60.08,82323.99,0.0,0.99085,1e-05,1.94378]
[1778456779849,60.08,82315.58,0.0,0.9908,1e-05,1.95177]
[1778456781750,60.08,82315.58,0.0,0.9908,1e-05,1.95177]
[1778456780856,60.08,82311.29,0.0,0.99078,1e-05,1.95585]
[1778456781814,60.08,82311.29,0.0,0.99078,1e-05,1.95585]
[1778456782702,60.08,82311.29,0.0,0.99078,1e-05,1.95585]
[1778456782803,60.08,82311.86,0.0,0.99078,1e-05,1.95531]
[1778456782814,60.08,82311.86,0.0,0.99078,1e-05,1.95531]
[1778456787905,60.08,82310.47,0.0,0.99077,1e-05,1.95664]
[1778456791227,60.08,82311.23,0.0,0.99078,1e-05,1.95591]
[1778456791315,60.08,82311.23,0.0,0.99078,1e-05,1.95591]
[1778456791328,60.08,82310.85,0.0,0.99078,1e-05,1.95496]
[1778456792086,60.08,82310.85,0.0,0.99078,1e-05,1.95496]
[1778456792313,60.08,82310.85,0.0,0.99078,1e-05,1.95496]
[1778456793947,60.08,82316.0,0.0,0.99081,1e-05,1.95008]
[1778456798982,60.08,82313.81,0.0,0.9908,1e-05,1.95218]
[1778456800956,60.08,82313.39,0.0,0.9908,1e-05,1.95258]
[1778456801061,60.08,82313.39,0.0,0.9908,1e-05,1.95258]
[1778456801342,60.08,82313.39,0.0,0.9908,1e-05,1.95258]
[1778456801561,60.08,82313.39,0.0,0.9908,1e-05,1.95258]
[1778456801608,60.08,82313.29,0.0,0.9908,1e-05,1.95269]
[1778456807038,60.08,82320.33,0.0,0.99083,1e-05,1.94602]
[1778456809018,60.08,82320.84,0.0,0.99083,1e-05,1.94554]
[1778456809064,60.08,82320.84,0.0,0.99083,1e-05,1.94554]
[1778456809632,60.08,82320.84,0.0,0.99083,1e-05,1.94554]
[1778456809816,60.08,82320.84,0.0,0.99083,1e-05,1.94554]
[1778456809662,60.08,82321.5,0.0,0.99084,1e-05,1.94494]
[1778456812073,60.08,82325.93,0.0,0.99086,1e-05,1.94079]
[1778456813960,60.08,82325.49,0.0,0.99086,1e-05,1.94123]
[1778456814066,60.08,82325.49,0.0,0.99086,1e-05,1.94123]
[1778456814355,60.08,82325.49,0.0,0.99086,1e-05,1.94123]
[1778456814563,60.08,82325.49,0.0,0.99086,1e-05,1.94123]
[1778456814662,60.08,82325.36,0.0,0.99086,1e-05,1.9414]
[1778456817108,60.08,82334.85,0.0,0.99091,1e-05,1.9325]
[1778456818115,60.08,82340.62,0.0,0.99094,1e-05,1.92715]
[1778456821020,60.08,82339.46,0.0,0.99093,1e-05,1.92833]
[1778456821065,60.08,82339.46,0.0,0.99093,1e-05,1.92833]
[1778456821136,60.08,82338.9,0.0,0.99093,1e-05,1.92891]
[1778456822143,60.08,82331.2,0.0,0.99089,1e-05,1.93619]
[1778456823222,60.08,82331.2,0.0,0.99089,1e-05,1.93619]
[1778456823314,60.08,82331.2,0.0,0.99089,1e-05,1.93619]
[1778456824157,60.08,82323.38,0.0,0.99085,1e-05,1.94364]
[1778456826412,60.08,82323.01,0.0,0.99084,1e-05,1.94401]
[1778456826565,60.08,82323.01,0.0,0.99084,1e-05,1.94401]
[1778456826613,60.08,82323.91,0.0,0.99085,1e-05,1.94318]
[1778456827180,60.08,82335.51,0.0,0.99091,1e-05,1.93226]
[1778456828570,60.08,82335.51,0.0,0.99091,1e-05,1.93226]
[1778456828812,60.08,82335.51,0.0,0.99091,1e-05,1.93226]
[1778456828826,60.08,82337.34,0.0,0.99092,1e-05,1.93058]
[1778456834230,60.08,82343.92,0.0,0.99095,1e-05,1.92466]
[1778456836908,60.08,82345.55,0.0,0.99096,1e-05,1.92324]
[1778456837064,60.08,82345.55,0.0,0.99096,1e-05,1.92324]
[1778456837655,60.08,82345.55,0.0,0.99096,1e-05,1.92324]
[1778456837813,60.08,82345.55,0.0,0.99096,1e-05,1.92324]
[1778456837836,60.08,82345.62,0.0,0.99096,1e-05,1.92323]
[1778456838258,60.08,82350.12,0.0,0.99098,1e-05,1.91908]
[1778456842286,60.09,82343.0,0.0,0.99094,1e-05,1.92602]
[1778456844727,60.09,82342.77,0.0,0.99094,1e-05,1.92628]
[1778456844810,60.09,82342.77,0.0,0.99094,1e-05,1.92628]
[1778456844828,60.09,82342.34,0.0,0.99094,1e-05,1.92674]
[1778456846299,60.09,82340.26,0.0,0.99093,1e-05,1.92875]
[1778456846314,60.09,82340.26,0.0,0.99093,1e-05,1.92875]
[1778456846367,60.09,82336.02,0.0,0.99091,1e-05,1.93278]
[1778456850095,60.09,82334.66,0.0,0.9909,1e-05,1.93419]
[1778456850312,60.09,82334.66,0.0,0.9909,1e-05,1.93419]
[1778456850342,60.09,82332.84,0.0,0.99089,1e-05,1.93594]
[1778456852662,60.09,82332.72,0.0,0.99089,1e-05,1.9348]
[1778456852815,60.09,82332.72,0.0,0.99089,1e-05,1.9348]
[1778456854370,60.09,82318.11,0.0,0.99082,1e-05,1.9487]
[1778456855377,60.09,82313.64,0.0,0.99079,1e-05,1.95295]
[1778456856840,60.09,82313.64,0.0,0.99079,1e-05,1.95295]
[1778456856846,60.09,82313.63,0.0,0.99079,1e-05,1.95297]
[1778456857052,60.09,82313.63,0.0,0.99079,1e-05,1.95297]
[1778456857391,60.09,82310.59,0.0,0.99078,1e-05,1.95586]
[1778456858398,60.09,82306.53,0.0,0.99076,1e-05,1.95971]
[1778456859797,60.09,82306.53,0.0,0.99076,1e-05,1.95971]
[1778456859815,60.09,82306.53,0.0,0.99076,1e-05,1.95971]
[1778456862426,60.09,82310.86,0.0,0.99078,1e-05,1.95556]
[1778456864544,60.09,82311.58,0.0,0.99078,1e-05,1.95488]
[1778456864562,60.09,82311.58,0.0,0.99078,1e-05,1.95488]
[1778456864693,60.09,82313.59,0.0,0.99079,1e-05,1.95297]
[1778456865899,60.09,82318.97,0.0,0.99082,1e-05,1.94787]
[1778456866062,60.09,82318.97,0.0,0.99082,1e-05,1.94787]
[1778456868472,60.09,82323.64,0.0,0.99084,1e-05,1.9435]
[1778456870862,60.09,82326.16,0.0,0.99086,1e-05,1.94114]
[1778456871063,60.09,82325.64,0.0,0.99085,1e-05,1.94165]
[1778456871741,60.09,82325.64,0.0,0.99085,1e-05,1.94165]
[1778456871814,60.09,82325.64,0.0,0.99085,1e-05,1.94165]
[1778456871766,60.09,82325.38,0.0,0.99085,1e-05,1.94193]
[1778456877536,60.09,82325.95,0.0,0.99086,1e-05,1.94153]
[1778456880213,60.09,82324.67,0.0,0.99085,1e-05,1.94278]
[1778456880315,60.09,82324.67,0.0,0.99085,1e-05,1.94278]
[1778456880557,60.09,82325.19,0.0,0.99085,1e-05,1.94231]
[1778456881061,60.09,82325.19,0.0,0.99085,1e-05,1.94231]
[1778456881314,60.09,82325.19,0.0,0.99085,1e-05,1.94231]
[1778456885592,60.09,82321.26,0.0,0.99083,1e-05,1.94613]
[1778456886710,60.09,82321.26,0.0,0.99083,1e-05,1.94613]
[1778456886812,60.09,82321.26,0.0,0.99083,1e-05,1.94613]
[1778456886913,60.09,82321.78,0.0,0.99083,1e-05,1.94566]
[1778456887365,60.09,82321.78,0.0,0.99083,1e-05,1.94566]
[1778456887567,60.09,82321.78,0.0,0.99083,1e-05,1.94566]
[1778456891634,60.09,82330.54,0.0,0.99088,1e-05,1.93747]
[1778456892641,60.09,82336.5,0.0,0.99091,1e-05,1.93189]
[1778456893707,60.09,82336.5,0.0,0.99091,1e-05,1.93189]
[1778456893814,60.09,82336.5,0.0,0.99091,1e-05,1.93189]
[1778456893845,60.09,82336.91,0.0,0.99091,1e-05,1.93155]
[1778456894712,60.09,82336.91,0.0,0.99091,1e-05,1.93155]
[1778456894808,60.09,82336.91,0.0,0.99091,1e-05,1.93155]
[1778456900870,60.09,82333.98,0.0,0.99089,1e-05,1.93455]
[1778456900881,60.09,82335.11,0.0,0.9909,1e-05,1.93353]
[1778456901067,60.09,82335.11,0.0,0.9909,1e-05,1.93353]
[1778456901866,60.09,82335.11,0.0,0.9909,1e-05,1.93353]
[1778456901878,60.09,82335.15,0.0,0.9909,1e-05,1.93353]
[1778456902068,60.09,82335.15,0.0,0.9909,1e-05,1.93353]
[1778456902718,60.09,82327.01,0.0,0.99086,1e-05,1.94124]
[1778456904732,60.09,82324.81,0.0,0.99085,1e-05,1.94337]
[1778456906067,60.09,82323.8,0.0,0.99084,1e-05,1.94435]
[1778456906313,60.09,82323.8,0.0,0.99084,1e-05,1.94435]
[1778456907704,60.09,82323.46,0.0,0.99084,1e-05,1.9447]
[1778456907812,60.09,82323.46,0.0,0.99084,1e-05,1.9447]
[1778456907913,60.09,82321.27,0.0,0.99083,1e-05,1.94679]
[1778456912788,60.09,82326.35,0.0,0.99086,1e-05,1.94078]
[1778456913795,60.09,82331.5,0.0,0.99089,1e-05,1.93595]
[1778456914687,60.09,82331.5,0.0,0.99089,1e-05,1.93595]
[1778456914922,60.09,82331.5,0.0,0.99089,1e-05,1.93595]
[1778456916817,60.1,82323.31,0.0,0.99084,1e-05,1.94379]
[1778456917849,60.1,82323.31,0.0,0.99084,1e-05,1.94379]
[1778456917852,60.1,82324.34,0.0,0.99085,1e-05,1.94284]
[1778456918058,60.1,82324.34,0.0,0.99085,1e-05,1.94284]
[1778456918092,60.1,82324.34,0.0,0.99085,1e-05,1.94284]
[1778456918315,60.1,82324.34,0.0,0.99085,1e-05,1.94284]
[1778456918830,60.1,82323.49,0.0,0.99084,1e-05,1.94367]
[1778456921851,60.1,82332.56,0.0,0.99089,1e-05,1.93518]
[1778456922699,60.1,82332.56,0.0,0.99089,1e-05,1.93518]
[1778456922811,60.1,82332.56,0.0,0.99089,1e-05,1.93518]
[1778456922858,60.1,82336.28,0.0,0.99091,1e-05,1.93172]
[1778456923515,60.1,82336.28,0.0,0.99091,1e-05,1.93172]
[1778456923560,60.1,82336.28,0.0,0.99091,1e-05,1.93172]
[1778456928900,60.1,82334.74,0.0,0.9909,1e-05,1.93344]
[1778456932797,60.1,82333.71,0.0,0.99089,1e-05,1.93454]
[1778456932811,60.1,82333.71,0.0,0.99089,1e-05,1.93454]
[1778456932928,60.1,82333.3,0.0,0.99089,1e-05,1.93497]
[1778456934000,60.1,82332.85,0.0,0.99089,1e-05,1.93544]
[1778456934066,60.1,82332.85,0.0,0.99089,1e-05,1.93544]
[1778456934942,60.1,82329.85,0.0,0.99087,1e-05,1.93831]
[1778456938717,60.1,82330.0,0.0,0.99087,1e-05,1.93828]
[1778456938812,60.1,82330.0,0.0,0.99087,1e-05,1.93828]
[1778456939666,60.1,82329.28,0.0,0.99087,1e-05,1.939]
[1778456939818,60.1,82329.28,0.0,0.99087,1e-05,1.939]
[1778456939829,60.1,82329.28,0.0,0.99087,1e-05,1.93903]
[1778456940985,60.1,82325.26,0.0,0.99085,1e-05,1.94287]
[1778456942883,60.1,82325.26,0.0,0.99085,1e-05,1.94287]
[1778456943070,60.1,82324.5,0.0,0.99084,1e-05,1.94364]
[1778456943154,60.1,82330.28,0.0,0.99087,1e-05,1.93818]
[1778456947232,60.1,82329.01,0.0,0.99087,1e-05,1.9395]
[1778456947309,60.1,82329.01,0.0,0.99087,1e-05,1.9395]
[1778456947410,60.1,82330.15,0.0,0.99087,1e-05,1.9385]
[1778456949135,60.1,82332.54,0.0,0.99088,1e-05,1.93625]
[1778456949313,60.1,82332.54,0.0,0.99088,1e-05,1.93625]
[1778456949410,60.1,82341.02,0.0,0.99093,1e-05,1.92837]
[1778456950049,60.1,82345.52,0.0,0.99095,1e-05,1.92415]
[1778456951581,60.1,82345.52,0.0,0.99095,1e-05,1.92415]
[1778456951815,60.1,82345.52,0.0,0.99095,1e-05,1.92415]
[1778456951876,60.1,82344.77,0.0,0.99095,1e-05,1.92498]
[1778456955084,60.1,82341.81,0.0,0.99093,1e-05,1.92795]
[1778456956091,60.1,82334.69,0.0,0.99089,1e-05,1.9347]
[1778456957819,60.1,82334.69,0.0,0.99089,1e-05,1.9347]
[1778456957880,60.11,82334.42,0.0,0.99089,1e-05,1.93506]
[1778456958069,60.11,82334.42,0.0,0.99089,1e-05,1.93506]
[1778456963140,60.11,82332.51,0.0,0.99088,1e-05,1.93707]
[1778456967187,60.11,82334.32,0.0,0.99089,1e-05,1.93549]
[1778456967315,60.11,82334.32,0.0,0.99089,1e-05,1.93549]
[1778456967370,60.11,82334.25,0.0,0.99089,1e-05,1.93565]
[1778456968401,60.11,82334.25,0.0,0.99089,1e-05,1.93565]
[1778456968561,60.11,82334.25,0.0,0.99089,1e-05,1.93565]
[1778456970189,60.11,82322.63,0.0,0.99083,1e-05,1.94671]
[1778456971991,60.11,82322.63,0.0,0.99083,1e-05,1.94671]
[1778456971201,60.11,82311.86,0.0,0.99078,1e-05,1.95567]
[1778456972062,60.11,82311.86,0.0,0.99078,1e-05,1.95567]
[1778456972208,60.11,82311.0,0.0,0.99077,1e-05,1.95651]
[1778456973706,60.11,82311.0,0.0,0.99077,1e-05,1.95651]
[1778456973812,60.11,82311.0,0.0,0.99077,1e-05,1.95651]
[1778456973900,60.11,82310.52,0.0,0.99077,1e-05,1.95698]
[1778456979257,60.11,82311.94,0.0,0.99078,1e-05,1.95566]
[1778456980710,60.11,82311.94,0.0,0.99078,1e-05,1.95566]
[1778456980809,60.11,82311.94,0.0,0.99078,1e-05,1.95566]
[1778456980873,60.11,82311.06,0.0,0.99077,1e-05,1.9565]
[1778456981944,60.11,82311.06,0.0,0.99077,1e-05,1.9565]
[1778456982066,60.11,82310.74,0.0,0.99077,1e-05,1.95681]
[1778456987313,60.11,82309.56,0.0,0.99076,1e-05,1.95794]
[1778456988483,60.11,82309.56,0.0,0.99076,1e-05,1.95794]
[1778456988558,60.11,82309.56,0.0,0.99076,1e-05,1.95794]
[1778456988584,60.11,82309.97,0.0,0.99077,1e-05,1.95755]
[1778456989351,60.11,82309.97,0.0,0.99077,1e-05,1.95755]
[1778456989507,60.11,82309.97,0.0,0.99077,1e-05,1.95755]
[1778456990334,60.11,82298.46,0.0,0.9907,1e-05,1.96851]
[1778456991341,60.11,82299.34,0.0,0.99071,1e-05,1.96765]
[1778456992063,60.11,82299.34,0.0,0.99071,1e-05,1.96765]
[1778456992311,60.11,82299.34,0.0,0.99071,1e-05,1.96765]
[1778456994848,60.11,82298.96,0.0,0.99071,1e-05,1.96799]
[1778456994949,60.11,82299.74,0.0,0.99071,1e-05,1.96721]
[1778456995060,60.11,82299.74,0.0,0.99071,1e-05,1.96721]
[1778456995369,60.11,82300.48,0.0,0.99072,1e-05,1.96648]
[1778456996376,60.11,82295.91,0.0,0.99069,1e-05,1.97083]
[1778456997383,60.11,82302.63,0.0,0.99073,1e-05,1.96439]
[1778456998764,60.11,82302.63,0.0,0.99073,1e-05,1.96439]
[1778457000236,60.11,82303.5,0.0,0.99073,1e-05,1.96353]
[1778457000404,60.11,82311.02,0.0,0.99077,1e-05,1.95636]
[1778457001411,60.11,82316.82,0.0,0.9908,1e-05,1.95086]
[1778457004529,60.11,82315.99,0.0,0.9908,1e-05,1.95167]
[1778457004611,60.11,82306.92,0.0,0.99075,1e-05,1.96029]
[1778457005439,60.11,82301.77,0.0,0.99072,1e-05,1.96519]
[1778457006772,60.11,82301.77,0.0,0.99072,1e-05,1.96519]
[1778457006814,60.11,82301.77,0.0,0.99072,1e-05,1.96519]
[1778457012488,60.11,82303.25,0.0,0.99073,1e-05,1.96368]
[1778457015509,60.11,82296.31,0.0,0.99069,1e-05,1.97028]
[1778457016516,60.11,82294.41,0.0,0.99068,1e-05,1.97206]
[1778457017605,60.11,82265.38,0.0,0.99053,1e-05,1.99999]
[1778457018530,60.11,82263.44,0.0,0.99052,1e-05,2.00184]
[1778457019417,60.11,82263.44,0.0,0.99052,1e-05,2.00184]
[1778457019592,60.11,82258.44,0.0,0.99049,1e-05,2.00661]
[1778457020561,60.11,82222.45,0.0,0.9903,1e-05,2.0418]
[1778457021561,60.11,82219.82,0.0,0.99028,1e-05,2.04431]
[1778457022568,60.11,82223.77,0.0,0.99031,1e-05,2.04026]
[1778457023468,60.11,82223.77,0.0,0.99031,1e-05,2.04026]
[1778457023575,60.1,82225.04,0.0,0.99031,1e-05,2.03885]
[1778457025589,60.1,82223.04,0.0,0.9903,1e-05,2.04052]
[1778457027609,60.1,82217.06,0.0,0.99027,1e-05,2.04611]
[1778457028615,60.1,82208.11,0.0,0.99023,1e-05,2.05463]
[1778457030629,60.1,82211.21,0.0,0.99024,1e-05,2.05121]
[1778457032644,60.1,82209.2,0.0,0.99024,1e-05,2.05151]
[1778457034539,60.09,82208.87,0.0,0.99024,1e-05,2.05166]
[1778457034561,60.09,82208.87,0.0,0.99024,1e-05,2.05166]
[1778457035752,60.09,82209.54,0.0,0.99025,1e-05,2.05083]
[1778457035980,60.09,82211.32,0.0,0.99026,1e-05,2.0489]
[1778457036311,60.09,82211.32,0.0,0.99026,1e-05,2.0489]
[1778457036673,60.09,82211.58,0.0,0.99026,1e-05,2.04847]
[1778457037985,60.09,82211.58,0.0,0.99026,1e-05,2.04847]
[1778457038063,60.09,82211.58,0.0,0.99026,1e-05,2.04847]
[1778457045736,60.08,82212.12,0.0,0.99027,1e-05,2.04648]
[1778457049561,60.08,82212.29,0.0,0.99027,1e-05,2.04599]
[1778457049828,60.08,82222.9,0.0,0.99033,1e-05,2.03523]
[1778457050771,60.08,82223.02,0.0,0.99033,1e-05,2.03497]
[1778457051311,60.08,82223.02,0.0,0.99033,1e-05,2.03497]
[1778457051565,60.08,82223.02,0.0,0.99033,1e-05,2.03497]
[1778457051778,60.08,82224.52,0.0,0.99034,1e-05,2.03336]
[1778457054799,60.08,82230.54,0.0,0.99038,1e-05,2.02706]
[1778457056040,60.08,82230.54,0.0,0.99038,1e-05,2.02706]
[1778457056067,60.08,82230.54,0.0,0.99038,1e-05,2.02706]
[1778457055806,60.08,82235.16,0.0,0.9904,1e-05,2.02241]
[1778457059838,60.07,82246.7,0.0,0.99047,1e-05,2.0107]
[1778457060845,60.07,82247.76,0.0,0.99047,1e-05,2.00958]
[1778457062196,60.07,82247.24,0.0,0.99047,1e-05,2.00999]
[1778457062310,60.07,82247.24,0.0,0.99047,1e-05,2.00999]
[1778457065191,60.07,82248.46,0.0,0.99048,1e-05,2.00854]
[1778457065316,60.07,82248.46,0.0,0.99048,1e-05,2.00854]
[1778457065883,60.07,82248.94,0.0,0.99048,1e-05,2.00798]
[1778457069838,60.07,82252.68,0.0,0.99051,1e-05,2.0041]
[1778457070061,60.07,82252.68,0.0,0.99051,1e-05,2.0041]
[1778457074976,60.07,82254.23,0.0,0.99052,1e-05,2.00223]
[1778457075063,60.07,82254.23,0.0,0.99052,1e-05,2.00223]
[1778457075015,60.07,82254.83,0.0,0.99052,1e-05,2.00157]
[1778457075626,60.07,82254.83,0.0,0.99052,1e-05,2.00157]
[1778457075808,60.07,82254.83,0.0,0.99052,1e-05,2.00157]
[1778457077968,60.07,82243.74,0.0,0.99046,1e-05,2.01212]
[1778457078975,60.06,82243.42,0.0,0.99046,1e-05,2.01233]
[1778457079982,60.06,82233.43,0.0,0.99041,1e-05,2.02199]
[1778457081010,60.06,82233.43,0.0,0.99041,1e-05,2.02199]
[1778457081063,60.06,82233.43,0.0,0.99041,1e-05,2.02199]
[1778457081111,60.06,82224.68,0.0,0.99036,1e-05,2.03044]
[1778457083003,60.06,82218.16,0.0,0.99032,1e-05,2.03658]
[1778457085706,60.06,82217.48,0.0,0.99032,1e-05,2.03697]
[1778457085810,60.06,82217.48,0.0,0.99032,1e-05,2.03697]
[1778457086026,60.06,82214.68,0.0,0.99031,1e-05,2.03959]
[1778457088056,60.06,82214.61,0.0,0.99031,1e-05,2.03951]
[1778457088308,60.06,82215.51,0.0,0.99031,1e-05,2.03848]
[1778457093077,60.05,82209.12,0.0,0.99029,1e-05,2.04269]
[1778457093259,60.05,82209.12,0.0,0.99029,1e-05,2.04269]
[1778457093308,60.05,82209.12,0.0,0.99029,1e-05,2.04269]
[1778457095568,60.05,82207.87,0.0,0.99028,1e-05,2.04361]
[1778457095810,60.05,82207.87,0.0,0.99028,1e-05,2.04361]
[1778457096098,60.05,82207.82,0.0,0.99028,1e-05,2.04351]
[1778457101137,60.05,82207.19,0.0,0.99028,1e-05,2.04352]
[1778457101311,60.05,82205.93,0.0,0.99028,1e-05,2.04461]
[1778457104431,60.05,82202.74,0.0,0.99026,1e-05,2.04746]
[1778457104561,60.05,82202.74,0.0,0.99026,1e-05,2.04746]
[1778457105367,60.04,82205.12,0.0,0.99028,1e-05,2.04494]
[1778457105565,60.04,82205.12,0.0,0.99028,1e-05,2.04494]
[1778457105666,60.04,82205.33,0.0,0.99028,1e-05,2.04458]
[1778457108425,60.04,82204.59,0.0,0.99028,1e-05,2.045]
[1778457108561,60.04,82204.59,0.0,0.99028,1e-05,2.045]
[1778457113179,60.04,82204.32,0.0,0.99028,1e-05,2.04449]
[1778457113310,60.04,82204.32,0.0,0.99028,1e-05,2.04449]
[1778457113447,60.04,82204.32,0.0,0.99028,1e-05,2.04449]
[1778457113559,60.04,82204.32,0.0,0.99028,1e-05,2.04449]
[1778457113635,60.04,82205.11,0.0,0.99028,1e-05,2.04356]
[1778457114225,60.04,82211.78,0.0,0.99032,1e-05,2.03683]
[1778457116247,60.04,82211.69,0.0,0.99032,1e-05,2.03678]
[1778457116311,60.04,82211.69,0.0,0.99032,1e-05,2.03678]
[1778457116409,60.03,82210.8,0.0,0.99032,1e-05,2.03751]
[1778457119509,60.03,82210.25,0.0,0.99032,1e-05,2.03777]
[1778457119559,60.03,82210.25,0.0,0.99032,1e-05,2.03777]
[1778457122460,60.03,82209.55,0.0,0.99031,1e-05,2.03804]
[1778457122560,60.03,82209.55,0.0,0.99031,1e-05,2.03804]
[1778457124272,60.03,82206.77,0.0,0.9903,1e-05,2.0405]
[1778457124310,60.03,82206.77,0.0,0.9903,1e-05,2.0405]
[1778457125153,60.03,82205.92,0.0,0.9903,1e-05,2.04104]
[1778457126313,60.03,82210.94,0.0,0.99033,1e-05,2.03595]
[1778457129334,60.02,82216.74,0.0,0.99036,1e-05,2.02984]
[1778457130206,60.02,82216.74,0.0,0.99036,1e-05,2.02984]
[1778457130312,60.02,82216.74,0.0,0.99036,1e-05,2.02984]
[1778457130341,60.02,82216.59,0.0,0.99036,1e-05,2.02986]
[1778457132488,60.02,82216.1,0.0,0.99036,1e-05,2.03021]
[1778457132523,60.02,82216.1,0.0,0.99036,1e-05,2.03021]
[1778457133362,60.02,82203.7,0.0,0.99029,1e-05,2.04216]
[1778457134369,60.02,82206.2,0.0,0.99031,1e-05,2.03954]
[1778457135561,60.02,82206.2,0.0,0.99031,1e-05,2.03954]
[1778457135569,60.02,82206.2,0.0,0.99031,1e-05,2.03954]
[1778457135582,60.02,82206.2,0.0,0.99031,1e-05,2.03954]
[1778457135650,60.02,82207.6,0.0,0.99031,1e-05,2.03802]
[1778457136383,60.02,82215.49,0.0,0.99036,1e-05,2.03011]
[1778457137390,60.02,82219.65,0.0,0.99038,1e-05,2.0259]
[1778457138397,60.02,82227.24,0.0,0.99042,1e-05,2.01836]
[1778457141118,60.02,82228.51,0.0,0.99043,1e-05,2.01701]
[1778457141236,60.02,82232.1,0.0,0.99045,1e-05,2.0134]
[1778457144724,60.01,82232.22,0.0,0.99045,1e-05,2.01299]
[1778457144808,60.01,82232.22,0.0,0.99045,1e-05,2.01299]
[1778457145446,60.01,82240.26,0.0,0.9905,1e-05,2.00497]
[1778457146453,60.01,82245.7,0.0,0.99053,1e-05,1.99961]
[1778457149642,60.01,82245.9,0.0,0.99053,1e-05,1.99927]
[1778457149815,60.01,82245.9,0.0,0.99053,1e-05,1.99927]
[1778457149910,60.01,82245.51,0.0,0.99053,1e-05,1.99951]
[1778457151488,60.01,82232.54,0.0,0.99046,1e-05,2.01071]
[1778457153146,60.01,82230.37,0.0,0.99045,1e-05,2.01264]
[1778457158537,60.01,82228.89,0.0,0.99045,1e-05,2.0136]
[1778457161560,60.01,82229.56,0.0,0.99045,1e-05,2.01276]
[1778457167603,60.0,82229.2,0.0,0.99045,1e-05,2.01243]
[1778457168608,60.0,82217.54,0.0,0.99039,1e-05,2.02373]
[1778457170623,60.0,82217.14,0.0,0.99039,1e-05,2.02391]
[1778457172153,60.0,82217.14,0.0,0.99039,1e-05,2.02391]
[1778457172180,60.0,82217.05,0.0,0.99039,1e-05,2.02376]
[1778457172310,60.0,82217.05,0.0,0.99039,1e-05,2.02376]
[1778457176942,60.0,82219.8,0.0,0.99041,1e-05,2.02071]
[1778457177063,60.0,82219.8,0.0,0.99041,1e-05,2.02071]
[1778457182706,59.99,82217.5,0.0,0.9904,1e-05,2.02217]
[1778457185727,59.99,82221.54,0.0,0.99042,1e-05,2.01787]
[1778457187278,59.99,82220.42,0.0,0.99042,1e-05,2.01886]
[1778457187313,59.99,82220.42,0.0,0.99042,1e-05,2.01886]
[1778457188113,59.99,82220.42,0.0,0.99042,1e-05,2.01886]
[1778457188154,59.99,82221.32,0.0,0.99042,1e-05,2.01776]
[1778457188311,59.99,82221.32,0.0,0.99042,1e-05,2.01776]
[1778457193783,59.99,82224.4,0.0,0.99044,1e-05,2.01412]
[1778457194617,59.99,82224.4,0.0,0.99044,1e-05,2.01412]
[1778457194810,59.99,82224.4,0.0,0.99044,1e-05,2.01412]
[1778457194813,59.99,82224.51,0.0,0.99045,1e-05,2.01391]
[1778457195333,59.99,82224.51,0.0,0.99045,1e-05,2.01391]
[1778457195569,59.99,82224.51,0.0,0.99045,1e-05,2.01391]
[1778457200832,59.98,82220.89,0.0,0.99043,1e-05,2.01683]
[1778457202320,59.98,82220.72,0.0,0.99043,1e-05,2.01689]
[1778457202564,59.98,82220.72,0.0,0.99043,1e-05,2.01689]
[1778457203031,59.98,82220.72,0.0,0.99043,1e-05,2.01689]
[1778457203063,59.98,82220.72,0.0,0.99043,1e-05,2.01689]
[1778457203126,59.98,82221.87,0.0,0.99044,1e-05,2.01566]
[1778457208903,59.98,82221.19,0.0,0.99044,1e-05,2.0157]
[1778457209338,59.98,82221.19,0.0,0.99044,1e-05,2.0157]
[1778457209563,59.98,82221.19,0.0,0.99044,1e-05,2.0157]
[1778457209910,59.98,82221.96,0.0,0.99044,1e-05,2.01484]
[1778457210266,59.98,82221.96,0.0,0.99044,1e-05,2.01484]
[1778457210313,59.98,82221.96,0.0,0.99044,1e-05,2.01484]
[1778457215954,59.97,82220.64,0.0,0.99044,1e-05,2.01419]
[1778457216937,59.97,82220.64,0.0,0.99044,1e-05,2.01419]
[1778457217066,59.97,82220.64,0.0,0.99044,1e-05,2.01419]
[1778457218973,59.97,82214.3,0.0,0.99041,1e-05,2.02009]
[1778457219980,59.97,82208.14,0.0,0.99038,1e-05,2.02601]
[1778457221530,59.97,82207.01,0.0,0.99037,1e-05,2.027]
[1778457221562,59.97,82207.01,0.0,0.99037,1e-05,2.027]
[1778457221994,59.97,82207.34,0.0,0.99037,1e-05,2.02655]
[1778457222312,59.97,82207.34,0.0,0.99037,1e-05,2.02655]
[1778457225015,59.97,82202.33,0.0,0.99035,1e-05,2.03111]
[1778457227080,59.97,82201.78,0.0,0.99035,1e-05,2.03152]
[1778457227119,59.97,82201.06,0.0,0.99034,1e-05,2.0321]
[1778457227314,59.97,82201.06,0.0,0.99034,1e-05,2.0321]
[1778457228110,59.97,82201.06,0.0,0.99034,1e-05,2.0321]
[1778457228316,59.97,82200.83,0.0,0.99034,1e-05,2.03219]
[1778457234078,59.96,82199.63,0.0,0.99034,1e-05,2.0326]
[1778457234538,59.96,82199.63,0.0,0.99034,1e-05,2.0326]
[1778457234561,59.96,82199.63,0.0,0.99034,1e-05,2.0326]
[1778457235085,59.96,82199.44,0.0,0.99034,1e-05,2.03266]
[1778457240120,59.96,82198.15,0.0,0.99034,1e-05,2.03328]
[1778457240335,59.96,82198.15,0.0,0.99034,1e-05,2.03328]
[1778457240561,59.96,82198.15,0.0,0.99034,1e-05,2.03328]
[1778457247170,59.95,82195.91,0.0,0.99033,1e-05,2.03456]
[1778457248177,59.95,82189.19,0.0,0.99029,1e-05,2.04106]
[1778457250493,59.95,82187.74,0.0,0.99029,1e-05,2.04219]
[1778457250565,59.95,82187.74,0.0,0.99029,1e-05,2.04219]
[1778457251199,59.95,82187.25,0.0,0.99028,1e-05,2.04253]
[1778457251789,59.95,82187.25,0.0,0.99028,1e-05,2.04253]
[1778457251812,59.95,82187.25,0.0,0.99028,1e-05,2.04253]
[1778457257241,59.94,82186.59,0.0,0.99029,1e-05,2.04231]
[1778457261274,59.94,82166.49,0.0,0.99018,1e-05,2.06167]
[1778457262281,59.94,82169.02,0.0,0.99019,1e-05,2.05897]
[1778457266156,59.94,82165.84,0.0,0.99018,1e-05,2.06161]
[1778457266222,59.94,82165.84,0.0,0.99018,1e-05,2.06143]
[1778457266313,59.94,82165.84,0.0,0.99018,1e-05,2.06143]
[1778457267223,59.94,82165.84,0.0,0.99018,1e-05,2.06143]
[1778457267317,59.94,82167.07,0.0,0.99019,1e-05,2.06021]
[1778457273038,59.93,82167.36,0.0,0.9902,1e-05,2.05767]
[1778457273062,59.93,82167.36,0.0,0.9902,1e-05,2.05767]
[1778457273140,59.93,82164.06,0.0,0.99018,1e-05,2.0606]
[1778457275090,59.93,82165.52,0.0,0.99019,1e-05,2.05915]
[1778457275311,59.93,82165.52,0.0,0.99019,1e-05,2.05915]
[1778457275191,59.93,82172.83,0.0,0.99023,1e-05,2.05154]
[1778457280409,59.92,82171.8,0.0,0.99023,1e-05,2.05174]
[1778457281453,59.92,82171.8,0.0,0.99023,1e-05,2.05174]
[1778457281561,59.92,82171.8,0.0,0.99023,1e-05,2.05174]
[1778457281817,59.92,82171.8,0.0,0.99023,1e-05,2.05174]
[1778457282070,59.92,82171.8,0.0,0.99023,1e-05,2.05174]
[1778457282169,59.92,82172.23,0.0,0.99023,1e-05,2.05099]
[1778457287458,59.92,82171.56,0.0,0.99024,1e-05,2.05086]
[1778457290481,59.91,82167.24,0.0,0.99021,1e-05,2.05466]
[1778457292084,59.91,82167.24,0.0,0.99021,1e-05,2.05466]
[1778457292311,59.91,82167.24,0.0,0.99021,1e-05,2.05466]
[1778457292163,59.91,82163.55,0.0,0.9902,1e-05,2.058]
[1778457292495,59.91,82160.58,0.0,0.99018,1e-05,2.06095]
[1778457293634,59.91,82160.58,0.0,0.99018,1e-05,2.06095]
[1778457293810,59.91,82160.58,0.0,0.99018,1e-05,2.06095]
[1778457294509,59.91,82164.92,0.0,0.99021,1e-05,2.05628]
[1778457295516,59.91,82175.96,0.0,0.99027,1e-05,2.04515]
[1778457296722,59.91,82175.96,0.0,0.99027,1e-05,2.04515]
[1778457296818,59.91,82175.96,0.0,0.99027,1e-05,2.04515]
[1778457296823,59.91,82176.38,0.0,0.99027,1e-05,2.04459]
[1778457297495,59.91,82176.38,0.0,0.99027,1e-05,2.04459]
[1778457297564,59.91,82176.38,0.0,0.99027,1e-05,2.04459]
[1778457300602,59.91,82175.98,0.0,0.99027,1e-05,2.04454]
[1778457300670,59.91,82169.91,0.0,0.99024,1e-05,2.05041]
[1778457303572,59.9,82163.22,0.0,0.9902,1e-05,2.05658]
[1778457307165,59.9,82163.89,0.0,0.99021,1e-05,2.05558]
[1778457307229,59.9,82163.89,0.0,0.99021,1e-05,2.05558]
[1778457307266,59.9,82159.51,0.0,0.99019,1e-05,2.0596]
[1778457307354,59.9,82159.51,0.0,0.99019,1e-05,2.0596]
[1778457307818,59.9,82159.51,0.0,0.99019,1e-05,2.0596]
[1778457307901,59.9,82159.51,0.0,0.99019,1e-05,2.0596]
[1778457308025,59.9,82159.51,0.0,0.99019,1e-05,2.0596]
[1778457308122,59.9,82159.51,0.0,0.99019,1e-05,2.0596]
[1778457308126,59.9,82160.69,0.0,0.99019,1e-05,2.05825]
[1778457313643,59.89,82160.06,0.0,0.99019,1e-05,2.05802]
[1778457316145,59.89,82159.63,0.0,0.99019,1e-05,2.05828]
[1778457316201,59.89,82159.23,0.0,0.99019,1e-05,2.05833]
[1778457320692,59.89,82146.16,0.0,0.99012,1e-05,2.07067]
[1778457321699,59.89,82143.68,0.0,0.99011,1e-05,2.07296]
[1778457327741,59.88,82144.43,0.0,0.99012,1e-05,2.07103]
[1778457332779,59.87,82144.53,0.0,0.99013,1e-05,2.06862]
[1778457334793,59.87,82133.8,0.0,0.99008,1e-05,2.079]
[1778457335800,59.87,82116.36,0.0,0.98998,1e-05,2.0964]
[1778457336807,59.87,82116.73,0.0,0.98998,1e-05,2.09581]
[1778457337814,59.87,82113.23,0.0,0.98996,1e-05,2.09912]
[1778457342857,59.86,82117.66,0.0,0.98999,1e-05,2.09344]
[1778457347890,59.86,82123.11,0.0,0.99003,1e-05,2.08676]
[1778457350911,59.85,82131.75,0.0,0.99008,1e-05,2.07741]
[1778457355946,59.85,82134.75,0.0,0.99011,1e-05,2.07317]
[1778457357960,59.84,82123.47,0.0,0.99005,1e-05,2.0841]
[1778457358967,59.84,82106.96,0.0,0.98995,1e-05,2.10057]
[1778457359974,59.84,82106.24,0.0,0.98995,1e-05,2.10105]
[1778457362995,59.84,82119.88,0.0,0.99003,1e-05,2.08653]
[1778457368031,59.83,82117.47,0.0,0.99002,1e-05,2.08783]
[1778457371054,59.83,82103.69,0.0,0.98995,1e-05,2.10108]
[1778457374073,59.82,82086.14,0.0,0.98985,1e-05,2.11818]
[1778457375080,59.82,82082.05,0.0,0.98983,1e-05,2.12208]
[1778457380115,59.81,82083.44,0.0,0.98985,1e-05,2.11922]
[1778457385150,59.81,82082.68,0.0,0.98985,1e-05,2.1186]
[1778457387165,59.8,82072.77,0.0,0.9898,1e-05,2.12818]
[1778457392228,59.8,82069.27,0.0,0.98979,1e-05,2.12894]
[1778457398271,59.79,82068.84,0.0,0.9898,1e-05,2.12761]
[1778457402299,59.78,82076.67,0.0,0.98985,1e-05,2.11845]
[1778457407334,59.77,82076.33,0.0,0.98986,1e-05,2.11745]
[1778457412369,59.76,82078.0,0.0,0.98987,1e-05,2.1144]
[1778457417408,59.76,82082.68,0.0,0.98991,1e-05,2.10833]
[1778457422453,59.75,82084.27,0.0,0.98992,1e-05,2.10543]
[1778457423451,59.75,82117.1,0.0,0.99011,1e-05,2.07199]
[1778457424458,59.75,82118.95,0.0,0.99012,1e-05,2.06995]
[1778457429493,59.74,82120.84,0.0,0.99014,1e-05,2.06717]
[1778457434528,59.74,82124.11,0.0,0.99016,1e-05,2.06304]
[1778457439563,59.73,82135.42,0.0,0.99023,1e-05,2.05095]
[1778457441577,59.73,82132.69,0.0,0.99021,1e-05,2.0534]
[1778457443592,59.73,82131.95,0.0,0.99021,1e-05,2.05384]
[1778457449079,59.73,82131.76,0.0,0.99021,1e-05,2.05344]
[1778457449295,59.73,82131.76,0.0,0.99021,1e-05,2.05344]
[1778457449338,59.73,82132.44,0.0,0.99022,1e-05,2.05246]
[1778457454672,59.72,82137.52,0.0,0.99026,1e-05,2.04535]
[1778457459707,59.72,82141.5,0.0,0.99028,1e-05,2.04075]
[1778457464742,59.72,82141.16,0.0,0.99028,1e-05,2.04046]
[1778457469777,59.71,82141.21,0.0,0.99029,1e-05,2.03977]
[1778457473029,59.71,82140.56,0.0,0.99029,1e-05,2.04016]
[1778457473252,59.71,82140.56,0.0,0.99029,1e-05,2.04016]
[1778457473300,59.71,82141.79,0.0,0.99029,1e-05,2.03868]
[1778457476826,59.71,82145.89,0.0,0.99032,1e-05,2.03424]
[1778457480854,59.7,82135.19,0.0,0.99026,1e-05,2.04437]
[1778457481861,59.7,82126.55,0.0,0.99022,1e-05,2.05283]
[1778457486896,59.7,82128.63,0.0,0.99023,1e-05,2.04999]
[1778457491931,59.7,82125.87,0.0,0.99022,1e-05,2.05197]
[1778457496966,59.69,82124.57,0.0,0.99022,1e-05,2.0525]
[1778457499989,59.69,82134.41,0.0,0.99027,1e-05,2.04225]
[1778457500994,59.69,82139.96,0.0,0.99031,1e-05,2.03659]
[1778457502001,59.69,82139.86,0.0,0.99031,1e-05,2.03655]
[1778457506029,59.68,82133.73,0.0,0.99027,1e-05,2.04214]
[1778457507036,59.68,82128.58,0.0,0.99025,1e-05,2.04713]
[1778457509050,59.68,82118.51,0.0,0.99019,1e-05,2.0569]
[1778457511064,59.68,82115.82,0.0,0.99018,1e-05,2.05793]
[1778457514085,59.68,82125.43,0.0,0.99024,1e-05,2.04785]
[1778457516099,59.68,82125.11,0.0,0.99024,1e-05,2.04786]
[1778457521135,59.67,82144.37,0.0,0.99035,1e-05,2.02803]
[1778457522141,59.67,82155.52,0.0,0.99041,1e-05,2.01679]
[1778457523153,59.67,82157.62,0.0,0.99043,1e-05,2.01464]
[1778457528188,59.67,82156.63,0.0,0.99042,1e-05,2.0152]
[1778457533223,59.67,82156.7,0.0,0.99043,1e-05,2.01471]
[1778457535679,59.67,82156.06,0.0,0.99042,1e-05,2.01517]
[1778457536299,59.67,82156.06,0.0,0.99042,1e-05,2.01517]
[1778457536350,59.66,82155.95,0.0,0.99042,1e-05,2.01519]
[1778457542286,59.66,82148.3,0.0,0.99038,1e-05,2.0222]
[1778457547322,59.66,82148.6,0.0,0.99039,1e-05,2.02142]
[1778457550347,59.66,82139.96,0.0,0.99034,1e-05,2.02966]
[1778457551350,59.66,82130.0,0.0,0.99029,1e-05,2.03943]
[1778457552357,59.66,82128.57,0.0,0.99028,1e-05,2.04072]
[1778457557397,59.65,82143.81,0.0,0.99037,1e-05,2.02498]
[1778457558399,59.65,82157.19,0.0,0.99044,1e-05,2.0117]
[1778457559406,59.65,82154.8,0.0,0.99043,1e-05,2.01397]
[1778457564441,59.65,82154.23,0.0,0.99043,1e-05,2.01411]
[1778457569476,59.65,82158.49,0.0,0.99045,1e-05,2.00951]
[1778457574511,59.64,82156.71,0.0,0.99045,1e-05,2.00955]
[1778457579546,59.64,82159.07,0.0,0.99047,1e-05,2.00685]
[1778457584583,59.64,82171.3,0.0,0.99054,1e-05,1.99452]
[1778457585590,59.64,82173.51,0.0,0.99055,1e-05,1.99232]
[1778457587604,59.64,82179.82,0.0,0.99058,1e-05,1.98609]
[1778457589618,59.64,82184.58,0.0,0.99061,1e-05,1.9814]
[1778457591632,59.64,82189.95,0.0,0.99064,1e-05,1.97615]
[1778457594653,59.64,82185.07,0.0,0.99061,1e-05,1.98083]
[1778457596667,59.64,82180.21,0.0,0.99059,1e-05,1.9855]
[1778457597684,59.64,82188.48,0.0,0.99063,1e-05,1.97744]
[1778457598682,59.64,82195.87,0.0,0.99067,1e-05,1.97028]
[1778457601384,59.64,82196.54,0.0,0.99067,1e-05,1.96963]
[1778457601738,59.64,82189.93,0.0,0.99064,1e-05,1.97601]
[1778457603325,59.64,82189.93,0.0,0.99064,1e-05,1.97601]
[1778457603758,59.64,82203.61,0.0,0.99071,1e-05,1.96279]
[1778457604762,59.64,82215.26,0.0,0.99077,1e-05,1.95161]
[1778457605769,59.64,82229.67,0.0,0.99085,1e-05,1.93788]
[1778457606776,59.64,82246.55,0.0,0.99094,1e-05,1.92192]
[1778457607785,59.64,82251.67,0.0,0.99096,1e-05,1.91716]
[1778457608792,59.64,82257.97,0.0,0.991,1e-05,1.91132]
[1778457609801,59.64,82266.22,0.0,0.99104,1e-05,1.90367]
[1778457610807,59.64,82270.3,0.0,0.99106,1e-05,1.89996]
[1778457613834,59.64,82297.53,0.0,0.9912,1e-05,1.87496]
[1778457614840,59.64,82300.65,0.0,0.99121,1e-05,1.87224]
[1778457615854,59.65,82304.87,0.0,0.99123,1e-05,1.86851]
[1778457616822,59.65,82304.87,0.0,0.99123,1e-05,1.86851]
[1778457616858,59.65,82311.27,0.0,0.99126,1e-05,1.86279]
[1778457617863,59.65,82326.46,0.0,0.99134,1e-05,1.84903]
[1778457618870,59.65,82325.87,0.0,0.99133,1e-05,1.84978]
[1778457619877,59.65,82333.46,0.0,0.99137,0.0,1.84305]
[1778457620863,59.65,82333.46,0.0,0.99137,0.0,1.84305]
[1778457620884,59.65,82343.61,0.0,0.99142,0.0,1.83403]
[1778457621891,59.65,82353.98,0.0,0.99147,0.0,1.82486]
[1778457622898,59.65,82365.93,0.0,0.99153,0.0,1.81432]
[1778457623905,59.65,82355.46,0.0,0.99148,0.0,1.82347]
[1778457624912,59.65,82337.59,0.0,0.99139,0.0,1.83936]
[1778457625919,59.65,82329.44,0.0,0.99135,1e-05,1.84703]
[1778457626926,59.65,82324.92,0.0,0.99133,1e-05,1.85138]
[1778457630235,59.65,82320.25,0.0,0.99131,1e-05,1.85452]
[1778457635989,59.63,82317.81,0.0,0.99131,1e-05,1.85321]
[1778457636996,59.63,82310.75,0.0,0.99128,1e-05,1.85931]
[1778457639010,59.63,82305.4,0.0,0.99126,1e-05,1.86344]
[1778457641024,59.62,82294.78,0.0,0.99121,1e-05,1.87243]
[1778457643038,59.62,82289.56,0.0,0.99119,1e-05,1.87642]
[1778457647404,59.61,82289.62,0.0,0.99119,1e-05,1.87509]
[1778457647565,59.61,82289.62,0.0,0.99119,1e-05,1.87509]
[1778457647631,59.6,82290.38,0.0,0.9912,1e-05,1.87353]
[1778457649081,59.6,82284.33,0.0,0.99117,1e-05,1.87872]
[1778457650491,59.6,82284.33,0.0,0.99117,1e-05,1.87872]
[1778457650561,59.6,82284.33,0.0,0.99117,1e-05,1.87872]
[1778457650617,59.6,82282.62,0.0,0.99117,1e-05,1.87943]
[1778457651346,59.6,82282.62,0.0,0.99117,1e-05,1.87943]
[1778457651562,59.6,82282.62,0.0,0.99117,1e-05,1.87943]
[1778457653109,59.59,82272.31,0.0,0.99112,1e-05,1.88815]
[1778457654357,59.59,82272.31,0.0,0.99112,1e-05,1.88815]
[1778457654576,59.59,82272.31,0.0,0.99112,1e-05,1.88815]
[1778457654646,59.59,82271.66,0.0,0.99112,1e-05,1.88786]
[1778457655307,59.59,82271.66,0.0,0.99112,1e-05,1.88786]
[1778457655560,59.59,82271.66,0.0,0.99112,1e-05,1.88786]
[1778457658585,59.58,82267.49,0.0,0.99111,1e-05,1.89084]
[1778457658645,59.58,82273.29,0.0,0.99114,1e-05,1.88452]
[1778457658815,59.58,82273.29,0.0,0.99114,1e-05,1.88452]
[1778457659084,59.58,82273.29,0.0,0.99114,1e-05,1.88452]
[1778457659313,59.58,82273.29,0.0,0.99114,1e-05,1.88452]
[1778457662261,59.57,82279.31,0.0,0.99118,1e-05,1.87803]
[1778457662314,59.57,82279.31,0.0,0.99118,1e-05,1.87803]
[1778457662409,59.57,82280.0,0.0,0.99119,1e-05,1.8765]
[1778457663023,59.57,82280.0,0.0,0.99119,1e-05,1.8765]
[1778457663066,59.57,82280.0,0.0,0.99119,1e-05,1.8765]
[1778457666200,59.56,82267.15,0.0,0.99113,1e-05,1.88716]
[1778457667208,59.56,82258.43,0.0,0.99108,1e-05,1.89487]
[1778457668215,59.55,82259.26,0.0,0.99109,1e-05,1.89363]
[1778457669277,59.55,82259.26,0.0,0.99109,1e-05,1.89363]
[1778457669310,59.55,82259.26,0.0,0.99109,1e-05,1.89363]
[1778457669313,59.55,82258.81,0.0,0.99109,1e-05,1.89312]
[1778457669979,59.55,82258.81,0.0,0.99109,1e-05,1.89312]
[1778457670063,59.55,82258.81,0.0,0.99109,1e-05,1.89312]
[1778457674257,59.54,82272.84,0.0,0.99118,1e-05,1.87819]
[1778457674783,59.54,82272.84,0.0,0.99118,1e-05,1.87819]
[1778457674816,59.54,82272.84,0.0,0.99118,1e-05,1.87819]
[1778457675264,59.53,82276.2,0.0,0.99119,1e-05,1.87461]
[1778457676116,59.53,82276.2,0.0,0.99119,1e-05,1.87461]
[1778457676312,59.53,82276.2,0.0,0.99119,1e-05,1.87461]
[1778457676343,59.53,82279.29,0.0,0.99122,1e-05,1.87089]
[1778457678285,59.53,82287.26,0.0,0.99126,1e-05,1.8631]
[1778457679011,59.53,82287.26,0.0,0.99126,1e-05,1.8631]
[1778457679066,59.53,82287.26,0.0,0.99126,1e-05,1.8631]
[1778457679292,59.52,82287.93,0.0,0.99127,1e-05,1.86166]
[1778457680160,59.52,82287.93,0.0,0.99127,1e-05,1.86166]
[1778457680318,59.52,82287.93,0.0,0.99127,1e-05,1.86166]
[1778457684327,59.51,82282.07,0.0,0.99124,1e-05,1.86545]
[1778457685969,59.51,82278.89,0.0,0.99123,1e-05,1.86757]
[1778457686066,59.51,82278.89,0.0,0.99123,1e-05,1.86757]
[1778457686656,59.51,82278.89,0.0,0.99123,1e-05,1.86757]
[1778457686658,59.51,82278.35,0.0,0.99123,1e-05,1.86765]
[1778457686812,59.51,82278.35,0.0,0.99123,1e-05,1.86765]
[1778457692241,59.49,82281.46,0.0,0.99127,1e-05,1.86144]
[1778457692317,59.49,82281.46,0.0,0.99127,1e-05,1.86144]
[1778457692700,59.49,82281.46,0.0,0.99127,1e-05,1.86144]
[1778457692383,59.49,82281.89,0.0,0.99127,1e-05,1.86064]
[1778457692816,59.49,82281.89,0.0,0.99127,1e-05,1.86064]
[1778457695404,59.48,82285.87,0.0,0.9913,1e-05,1.85576]
[1778457695889,59.48,82285.87,0.0,0.9913,1e-05,1.85576]
[1778457696062,59.48,82285.87,0.0,0.9913,1e-05,1.85576]
[1778457696251,59.48,82285.87,0.0,0.9913,1e-05,1.85576]
[1778457696312,59.48,82285.87,0.0,0.9913,1e-05,1.85576]
[1778457696411,59.48,82286.21,0.0,0.9913,1e-05,1.85505]
[1778457700816,59.47,82284.4,0.0,0.9913,1e-05,1.85515]
[1778457701070,59.47,82284.4,0.0,0.9913,1e-05,1.85515]
[1778457701447,59.47,82284.4,0.0,0.9913,1e-05,1.85515]
[1778457701566,59.47,82284.4,0.0,0.9913,1e-05,1.85515]
[1778457701596,59.47,82277.14,0.0,0.99126,1e-05,1.86145]
[1778457703462,59.47,82273.52,0.0,0.99125,1e-05,1.86398]
[1778457704548,59.47,82273.52,0.0,0.99125,1e-05,1.86398]
[1778457704563,59.47,82273.52,0.0,0.99125,1e-05,1.86398]
[1778457704646,59.46,82274.39,0.0,0.99126,1e-05,1.86277]
[1778457706320,59.46,82276.01,0.0,0.99127,1e-05,1.86086]
[1778457706570,59.46,82276.01,0.0,0.99127,1e-05,1.86086]
[1778457709730,59.45,82273.49,0.0,0.99126,1e-05,1.86198]
[1778457709819,59.45,82272.55,0.0,0.99126,1e-05,1.86244]
[1778457710511,59.45,82270.92,0.0,0.99125,1e-05,1.86354]
[1778457711518,59.45,82244.75,0.0,0.99112,1e-05,1.88747]
[1778457712525,59.45,82242.98,0.0,0.99111,1e-05,1.88926]
[1778457714496,59.45,82242.3,0.0,0.99111,1e-05,1.89003]
[1778457714565,59.45,82242.3,0.0,0.99111,1e-05,1.89003]
[1778457715546,59.45,82237.66,0.0,0.99108,1e-05,1.89464]
[1778457719574,59.45,82233.46,0.0,0.99106,1e-05,1.89908]
[1778457720581,59.45,82227.59,0.0,0.99103,1e-05,1.90472]
[1778457721588,59.45,82221.94,0.0,0.991,1e-05,1.91015]
[1778457724307,59.46,82224.88,0.0,0.99101,1e-05,1.90758]
[1778457724558,59.46,82224.88,0.0,0.99101,1e-05,1.90758]
[1778457724565,59.46,82224.88,0.0,0.99101,1e-05,1.90758]
[1778457724814,59.46,82224.88,0.0,0.99101,1e-05,1.90758]
[1778457724609,59.46,82225.16,0.0,0.99101,1e-05,1.90741]
[1778457729644,59.46,82224.94,0.0,0.99101,1e-05,1.90812]
[1778457730999,59.46,82223.94,0.0,0.991,1e-05,1.90916]
[1778457731075,59.46,82223.94,0.0,0.991,1e-05,1.90916]
[1778457731235,59.46,82223.94,0.0,0.991,1e-05,1.90916]
[1778457731313,59.46,82223.94,0.0,0.991,1e-05,1.90916]
[1778457731658,59.46,82223.38,0.0,0.991,1e-05,1.90979]
[1778457732665,59.46,82212.44,0.0,0.99094,1e-05,1.92024]
[1778457733672,59.46,82211.81,0.0,0.99094,1e-05,1.92091]
[1778457735026,59.46,82209.19,0.0,0.99092,1e-05,1.92347]
[1778457735069,59.46,82209.19,0.0,0.99092,1e-05,1.92347]
[1778457735686,59.46,82208.03,0.0,0.99092,1e-05,1.92465]
[1778457735953,59.46,82208.03,0.0,0.99092,1e-05,1.92465]
[1778457736064,59.46,82208.03,0.0,0.99092,1e-05,1.92465]
[1778457737700,59.46,82202.15,0.0,0.99088,1e-05,1.93038]
[1778457739714,59.46,82187.02,0.0,0.9908,1e-05,1.94495]
[1778457740721,59.46,82181.55,0.0,0.99078,1e-05,1.95024]
[1778457742540,59.46,82180.85,0.0,0.99077,1e-05,1.95093]
[1778457742561,59.46,82180.85,0.0,0.99077,1e-05,1.95093]
[1778457742657,59.46,82180.85,0.0,0.99077,1e-05,1.95093]
[1778457742813,59.46,82180.85,0.0,0.99077,1e-05,1.95093]
[1778457742735,59.46,82180.99,0.0,0.99077,1e-05,1.95082]
[1778457746833,59.46,82179.52,0.0,0.99076,1e-05,1.95231]
[1778457746976,59.46,82180.41,0.0,0.99077,1e-05,1.95148]
[1778457747065,59.46,82180.41,0.0,0.99077,1e-05,1.95148]
[1778457747770,59.46,82179.31,0.0,0.99076,1e-05,1.95256]
[1778457751798,59.46,82186.05,0.0,0.9908,1e-05,1.94488]
[1778457752749,59.46,82186.05,0.0,0.9908,1e-05,1.94488]
[1778457752809,59.46,82186.05,0.0,0.9908,1e-05,1.94488]
[1778457752822,59.46,82189.7,0.0,0.99082,1e-05,1.94142]
[1778457753011,59.46,82189.7,0.0,0.99082,1e-05,1.94142]
[1778457753060,59.46,82189.7,0.0,0.99082,1e-05,1.94142]
[1778457753812,59.47,82194.45,0.0,0.99085,1e-05,1.93692]
[1778457754819,59.47,82201.48,0.0,0.99088,1e-05,1.93027]
[1778457755826,59.47,82208.21,0.0,0.99092,1e-05,1.92393]
[1778457756504,59.47,82208.21,0.0,0.99092,1e-05,1.92393]
[1778457756570,59.47,82208.21,0.0,0.99092,1e-05,1.92393]
[1778457756668,59.47,82208.21,0.0,0.99092,1e-05,1.92393]
[1778457756815,59.47,82208.21,0.0,0.99092,1e-05,1.92393]
[1778457756833,59.47,82206.78,0.0,0.99091,1e-05,1.92537]
[1778457760239,59.46,82206.71,0.0,0.99092,1e-05,1.92385]
[1778457760314,59.46,82206.71,0.0,0.99092,1e-05,1.92385]
[1778457763221,59.45,82209.66,0.0,0.99094,1e-05,1.92001]
[1778457763311,59.45,82209.66,0.0,0.99094,1e-05,1.92001]
[1778457763660,59.45,82209.66,0.0,0.99094,1e-05,1.92001]
[1778457763817,59.45,82209.66,0.0,0.99094,1e-05,1.92001]
[1778457763667,59.45,82197.73,0.0,0.99088,1e-05,1.9303]
[1778457765900,59.44,82194.15,0.0,0.99087,1e-05,1.93263]
[1778457767914,59.43,82184.58,0.0,0.99083,1e-05,1.9407]
[1778457769928,59.43,82198.91,0.0,0.99091,1e-05,1.92592]
[1778457771068,59.43,82198.91,0.0,0.99091,1e-05,1.92592]
[1778457771312,59.43,82198.91,0.0,0.99091,1e-05,1.92592]
[1778457771466,59.43,82198.91,0.0,0.99091,1e-05,1.92592]
[1778457771562,59.43,82198.91,0.0,0.99091,1e-05,1.92592]
[1778457771663,59.42,82202.52,0.0,0.99093,1e-05,1.92144]
[1778457777586,59.41,82200.78,0.0,0.99093,1e-05,1.92101]
[1778457777812,59.41,82200.78,0.0,0.99093,1e-05,1.92101]
[1778457777803,59.4,82195.91,0.0,0.99091,1e-05,1.9246]
[1778457777951,59.4,82195.91,0.0,0.99091,1e-05,1.9246]
[1778457778168,59.4,82195.91,0.0,0.99091,1e-05,1.9246]
[1778457778994,59.4,82208.18,0.0,0.99098,1e-05,1.91243]
[1778457780019,59.4,82210.23,0.0,0.99099,1e-05,1.90999]
[1778457782123,59.39,82210.08,0.0,0.991,1e-05,1.90964]
[1778457782182,59.39,82208.86,0.0,0.99099,1e-05,1.91029]
[1778457783022,59.39,82200.47,0.0,0.99095,1e-05,1.91774]
[1778457785043,59.38,82196.1,0.0,0.99093,1e-05,1.92086]
[1778457790071,59.37,82194.81,0.0,0.99094,1e-05,1.91952]
[1778457793651,59.36,82196.65,0.0,0.99096,1e-05,1.91675]
[1778457793816,59.36,82196.65,0.0,0.99096,1e-05,1.91675]
[1778457793752,59.36,82199.26,0.0,0.99098,1e-05,1.91327]
[1778457794174,59.36,82199.26,0.0,0.99098,1e-05,1.91327]
[1778457794315,59.36,82199.26,0.0,0.99098,1e-05,1.91327]
[1778457794416,59.36,82200.45,0.0,0.99098,1e-05,1.91214]
[1778457800457,59.34,82198.17,0.0,0.99098,1e-05,1.91182]
[1778457800560,59.34,82198.17,0.0,0.99098,1e-05,1.91182]
[1778457800661,59.34,82196.86,0.0,0.99098,1e-05,1.91206]
[1778457800917,59.34,82196.86,0.0,0.99098,1e-05,1.91206]
[1778457801067,59.34,82196.86,0.0,0.99098,1e-05,1.91206]
[1778457803165,59.33,82192.6,0.0,0.99096,1e-05,1.91512]
[1778457804548,59.33,82192.6,0.0,0.99096,1e-05,1.91512]
[1778457804563,59.33,82192.6,0.0,0.99096,1e-05,1.91512]
[1778457807194,59.32,82184.23,0.0,0.99093,1e-05,1.92106]
[1778457807929,59.32,82184.23,0.0,0.99093,1e-05,1.92106]
[1778457808061,59.32,82184.23,0.0,0.99093,1e-05,1.92106]
[1778457808345,59.32,82184.23,0.0,0.99093,1e-05,1.92106]
[1778457808568,59.32,82184.23,0.0,0.99093,1e-05,1.92106]
[1778457808619,59.31,82182.95,0.0,0.99093,1e-05,1.92125]
[1778457812229,59.31,82171.82,0.0,0.99089,1e-05,1.92902]
[1778457813236,59.3,82169.64,0.0,0.99088,1e-05,1.93058]
[1778457814016,59.3,82169.64,0.0,0.99088,1e-05,1.93058]
[1778457814062,59.3,82169.64,0.0,0.99088,1e-05,1.93058]
[1778457814243,59.3,82168.01,0.0,0.99087,1e-05,1.93161]
[1778457815250,59.3,82162.52,0.0,0.99085,1e-05,1.93633]
[1778457816257,59.29,82139.98,0.0,0.99073,1e-05,1.95748]
[1778457817264,59.29,82139.09,0.0,0.99073,1e-05,1.95776]
[1778457818271,59.29,82135.42,0.0,0.99071,1e-05,1.96072]
[1778457821292,59.28,82148.03,0.0,0.99079,1e-05,1.94679]
[1778457822299,59.27,82151.91,0.0,0.99081,1e-05,1.9425]
[1778457823450,59.27,82151.91,0.0,0.99081,1e-05,1.9425]
[1778457823563,59.27,82151.91,0.0,0.99081,1e-05,1.9425]
[1778457823648,59.27,82153.87,0.0,0.99083,1e-05,1.93952]
[1778457823941,59.27,82153.87,0.0,0.99083,1e-05,1.93952]
[1778457824060,59.27,82153.87,0.0,0.99083,1e-05,1.93952]
[1778457827837,59.26,82151.92,0.0,0.99082,1e-05,1.94031]
[1778457828073,59.26,82154.08,0.0,0.99084,1e-05,1.93715]
[1778457828341,59.26,82150.58,0.0,0.99082,1e-05,1.94051]
[1778457829334,59.26,82150.58,0.0,0.99082,1e-05,1.94051]
[1778457829563,59.26,82150.58,0.0,0.99082,1e-05,1.94051]
[1778457829665,59.25,82150.73,0.0,0.99083,1e-05,1.93929]
[1778457833844,59.24,82151.0,0.0,0.99084,1e-05,1.93795]
[1778457834063,59.24,82149.97,0.0,0.99083,1e-05,1.9384]
[1778457836398,59.23,82145.56,0.0,0.99082,1e-05,1.94103]
[1778457837632,59.23,82145.56,0.0,0.99082,1e-05,1.94103]
[1778457837814,59.23,82145.56,0.0,0.99082,1e-05,1.94103]
[1778457839833,59.23,82148.14,0.0,0.99084,1e-05,1.93747]
[1778457839934,59.22,82147.48,0.0,0.99084,1e-05,1.93704]
[1778457840064,59.22,82147.48,0.0,0.99084,1e-05,1.93704]
[1778457840426,59.22,82150.24,0.0,0.99085,1e-05,1.93439]
[1778457843450,59.21,82131.31,0.0,0.99076,1e-05,1.95102]
[1778457844457,59.21,82124.02,0.0,0.99073,1e-05,1.95754]
[1778457845464,59.2,82122.97,0.0,0.99072,1e-05,1.958]
[1778457846471,59.2,82118.02,0.0,0.9907,1e-05,1.96222]
[1778457847478,59.2,82112.01,0.0,0.99067,1e-05,1.96749]
[1778457849493,59.19,82109.69,0.0,0.99066,1e-05,1.96857]
[1778457850416,59.19,82109.69,0.0,0.99066,1e-05,1.96857]
[1778457850563,59.19,82109.69,0.0,0.99066,1e-05,1.96857]
[1778457852514,59.18,82100.61,0.0,0.99063,1e-05,1.97505]
[1778457854528,59.17,82097.91,0.0,0.99062,1e-05,1.97648]
[1778457855789,59.17,82097.91,0.0,0.99062,1e-05,1.97648]
[1778457855812,59.17,82097.91,0.0,0.99062,1e-05,1.97648]
[1778457855890,59.14,82097.12,0.0,0.99065,1e-05,1.97121]
[1778457856164,59.14,82097.12,0.0,0.99065,1e-05,1.97121]
[1778457856310,59.14,82097.12,0.0,0.99065,1e-05,1.97121]
[1778457861156,59.03,82096.86,0.0,0.99075,1e-05,1.95287]
[1778457861311,59.03,82096.86,0.0,0.99075,1e-05,1.95287]
[1778457861877,59.03,82096.86,0.0,0.99075,1e-05,1.95287]
[1778457861577,59.03,82102.3,0.0,0.99078,1e-05,1.94704]
[1778457862063,59.03,82102.3,0.0,0.99078,1e-05,1.94704]
[1778457867546,59.02,82097.73,0.0,0.99077,1e-05,1.94872]
[1778457867559,59.02,82097.73,0.0,0.99077,1e-05,1.94872]
[1778457867666,59.02,82097.73,0.0,0.99077,1e-05,1.94872]
[1778457867812,59.02,82097.73,0.0,0.99077,1e-05,1.94872]
[1778457867913,59.01,82097.11,0.0,0.99077,1e-05,1.94877]
[1778457871647,58.97,82094.56,0.0,0.9908,1e-05,1.94281]
[1778457872654,58.97,82087.78,0.0,0.99077,1e-05,1.94884]
[1778457873817,58.97,82087.78,0.0,0.99077,1e-05,1.94884]
[1778457873911,58.97,82091.6,0.0,0.99079,1e-05,1.94459]
[1778457874005,58.97,82091.6,0.0,0.99079,1e-05,1.94459]
[1778457874063,58.97,82091.6,0.0,0.99079,1e-05,1.94459]
[1778457874669,58.96,82091.3,0.0,0.99079,1e-05,1.94434]
[1778457879704,58.95,82091.09,0.0,0.99081,1e-05,1.94185]
[1778457882139,58.89,82090.05,0.0,0.99086,1e-05,1.93235]
[1778457882312,58.89,82090.05,0.0,0.99086,1e-05,1.93235]
[1778457882574,58.89,82090.05,0.0,0.99086,1e-05,1.93235]
[1778457882811,58.89,82090.05,0.0,0.99086,1e-05,1.93235]
[1778457882824,58.86,82087.37,0.0,0.99087,1e-05,1.92983]
[1778457883732,58.86,82081.09,0.0,0.99084,1e-05,1.93538]
[1778457884739,58.86,82077.86,0.0,0.99082,1e-05,1.93799]
[1778457886754,58.85,82086.27,0.0,0.99088,1e-05,1.92883]
[1778457887624,58.85,82086.27,0.0,0.99088,1e-05,1.92883]
[1778457887801,58.85,82086.27,0.0,0.99088,1e-05,1.92883]
[1778457887811,58.85,82086.27,0.0,0.99088,1e-05,1.92883]
[1778457887902,58.85,82089.48,0.0,0.9909,1e-05,1.92523]
[1778457888768,58.84,82092.23,0.0,0.99091,1e-05,1.92209]
[1778457892251,58.84,82092.51,0.0,0.99092,1e-05,1.92035]
[1778457892313,58.84,82092.51,0.0,0.99092,1e-05,1.92035]
[1778457892652,58.84,82092.51,0.0,0.99092,1e-05,1.92035]
[1778457892811,58.84,82092.51,0.0,0.99092,1e-05,1.92035]
[1778457892851,58.83,82090.48,0.0,0.99091,1e-05,1.92181]
[1778457894810,58.83,82093.29,0.0,0.99093,1e-05,1.91814]
[1778457895817,58.83,82090.15,0.0,0.99092,1e-05,1.92067]
[1778457896904,58.83,82090.15,0.0,0.99092,1e-05,1.92067]
[1778457897005,58.82,82082.35,0.0,0.99088,1e-05,1.92768]
[1778457897064,58.82,82082.35,0.0,0.99088,1e-05,1.92768]
[1778457897319,58.82,82082.35,0.0,0.99088,1e-05,1.92768]
[1778457897831,58.82,82079.97,0.0,0.99087,1e-05,1.92947]
[1778457899845,58.81,82082.16,0.0,0.99089,1e-05,1.92636]
[1778457900852,58.81,82087.81,0.0,0.99092,1e-05,1.92043]
[1778457901851,58.81,82087.81,0.0,0.99092,1e-05,1.92043]
[1778457901859,58.81,82098.19,0.0,0.99098,1e-05,1.91]
[1778457902072,58.81,82098.19,0.0,0.99098,1e-05,1.91]
[1778457902315,58.81,82098.19,0.0,0.99098,1e-05,1.91]
[1778457902558,58.81,82098.19,0.0,0.99098,1e-05,1.91]
[1778457902866,58.81,82099.96,0.0,0.99099,1e-05,1.90784]
[1778457903874,58.8,82096.78,0.0,0.99098,1e-05,1.91042]
[1778457904880,58.8,82092.42,0.0,0.99096,1e-05,1.91413]
[1778457905329,58.8,82092.42,0.0,0.99096,1e-05,1.91413]
[1778457905559,58.8,82092.42,0.0,0.99096,1e-05,1.91413]
[1778457905832,58.8,82092.42,0.0,0.99096,1e-05,1.91413]
[1778457905887,58.8,82088.43,0.0,0.99094,1e-05,1.91748]
[1778457906059,58.8,82088.43,0.0,0.99094,1e-05,1.91748]
[1778457906902,58.8,82091.32,0.0,0.99095,1e-05,1.91423]
[1778457908920,58.79,82097.1,0.0,0.99099,1e-05,1.90776]
[1778457909039,58.79,82097.1,0.0,0.99099,1e-05,1.90776]
[1778457909060,58.79,82097.1,0.0,0.99099,1e-05,1.90776]
[1778457909503,58.79,82097.1,0.0,0.99099,1e-05,1.90776]
[1778457909563,58.79,82097.1,0.0,0.99099,1e-05,1.90776]
[1778457909927,58.79,82103.09,0.0,0.99102,1e-05,1.90158]
[1778457910934,58.78,82107.99,0.0,0.99105,1e-05,1.89647]
[1778457912705,58.78,82107.39,0.0,0.99105,1e-05,1.8966]
[1778457912807,58.78,82107.39,0.0,0.99105,1e-05,1.8966]
[1778457912949,58.78,82102.5,0.0,0.99103,1e-05,1.90082]
[1778457913718,58.78,82102.5,0.0,0.99103,1e-05,1.90082]
[1778457913956,58.78,82093.29,0.0,0.99098,1e-05,1.90917]
[1778457914963,58.77,82087.06,0.0,0.99095,1e-05,1.91467]
[1778457916310,58.77,82086.88,0.0,0.99095,1e-05,1.91437]
[1778457916978,58.77,82084.05,0.0,0.99094,1e-05,1.91661]
[1778457917985,58.77,82087.12,0.0,0.99096,1e-05,1.91319]
[1778457919999,58.76,82084.69,0.0,0.99095,1e-05,1.91458]
[1778457923020,58.75,82087.48,0.0,0.99097,1e-05,1.9105]
[1778457924031,58.75,82084.58,0.0,0.99096,1e-05,1.91282]
[1778457924980,58.75,82084.58,0.0,0.99096,1e-05,1.91282]
[1778457925038,58.75,82073.36,0.0,0.9909,1e-05,1.92313]
[1778457926045,58.75,82071.91,0.0,0.9909,1e-05,1.92404]
[1778457928062,58.74,82069.76,0.0,0.99089,1e-05,1.92513]
[1778457929068,58.74,82072.15,0.0,0.99091,1e-05,1.92234]
[1778457934103,58.72,82071.95,0.0,0.99093,1e-05,1.91884]
[1778457938132,58.71,82081.46,0.0,0.99099,1e-05,1.90783]
[1778457941159,58.71,82089.59,0.0,0.99104,1e-05,1.89871]
[1778457942167,58.7,82091.2,0.0,0.99105,1e-05,1.89674]
[1778457944181,58.7,82100.18,0.0,0.9911,1e-05,1.88734]
[1778457945188,58.7,82103.83,0.0,0.99112,1e-05,1.88347]
[1778457947227,58.69,82103.95,0.0,0.99112,1e-05,1.88295]
[1778457947328,58.69,82109.39,0.0,0.99115,1e-05,1.8774]
[1778457948314,58.69,82109.39,0.0,0.99115,1e-05,1.8774]
[1778457949219,58.69,82099.98,0.0,0.99111,1e-05,1.88551]
[1778457950227,58.68,82097.06,0.0,0.9911,1e-05,1.88787]
[1778457951233,58.68,82091.41,0.0,0.99107,1e-05,1.89283]
[1778457956269,58.67,82086.38,0.0,0.99105,1e-05,1.8955]
[1778457957396,58.67,82086.38,0.0,0.99105,1e-05,1.8955]
[1778457957498,58.67,82084.19,0.0,0.99104,1e-05,1.89715]
[1778457958315,58.67,82084.19,0.0,0.99104,1e-05,1.89715]
[1778457958416,58.67,82082.45,0.0,0.99104,1e-05,1.89838]
[1778457960297,58.66,82084.33,0.0,0.99105,1e-05,1.89572]
[1778457963321,58.65,82077.92,0.0,0.99103,1e-05,1.90055]
[1778457964328,58.65,82072.85,0.0,0.991,1e-05,1.90496]
[1778457966668,58.65,82072.96,0.0,0.991,1e-05,1.90441]
[1778457966812,58.65,82072.96,0.0,0.991,1e-05,1.90441]
[1778457968359,58.64,82064.03,0.0,0.99096,1e-05,1.91164]
[1778457969364,58.64,82068.78,0.0,0.99099,1e-05,1.90663]
[1778457971971,58.64,82069.15,0.0,0.991,1e-05,1.90582]
[1778457972030,58.63,82069.76,0.0,0.991,1e-05,1.90435]
[1778457972387,58.63,82066.33,0.0,0.99099,1e-05,1.90763]
[1778457973395,58.63,82059.02,0.0,0.99095,1e-05,1.9142]
[1778457974403,58.63,82057.13,0.0,0.99094,1e-05,1.91555]
[1778457975161,58.63,82057.13,0.0,0.99094,1e-05,1.91555]
[1778457975313,58.63,82057.13,0.0,0.99094,1e-05,1.91555]
[1778457975412,58.62,82055.34,0.0,0.99094,1e-05,1.91681]
[1778457978588,58.62,82056.08,0.0,0.99094,1e-05,1.91517]
[1778457980447,58.61,82054.09,0.0,0.99094,1e-05,1.91569]
[1778457982461,58.6,82050.9,0.0,0.99093,1e-05,1.91782]
[1778457984475,58.6,82052.97,0.0,0.99095,1e-05,1.91488]
[1778457985482,58.6,82050.54,0.0,0.99093,1e-05,1.91675]
[1778457987496,58.59,82039.45,0.0,0.99088,1e-05,1.9265]
[1778457988503,58.59,82034.69,0.0,0.99086,1e-05,1.93061]
[1778457989510,58.56,82030.03,0.0,0.99086,1e-05,1.93015]
[1778457992531,58.5,82027.37,0.0,0.99091,1e-05,1.92118]
[1778457993538,58.5,82023.02,0.0,0.99089,1e-05,1.92491]
[1778457994545,58.5,82020.03,0.0,0.99087,1e-05,1.92732]
[1778457998573,58.49,82015.52,0.0,0.99086,1e-05,1.92973]
[1778457999580,58.48,82011.56,0.0,0.99084,1e-05,1.93308]
[1778458000587,58.48,82009.73,0.0,0.99083,1e-05,1.93436]
[1778458002129,58.48,82009.73,0.0,0.99083,1e-05,1.93436]
[1778458001594,58.48,82001.47,0.0,0.99079,1e-05,1.94191]
[1778458002310,58.48,82001.47,0.0,0.99079,1e-05,1.94191]
[1778458002601,58.48,82001.08,0.0,0.99079,1e-05,1.94177]
[1778458003608,58.47,82005.77,0.0,0.99082,1e-05,1.93668]
[1778458005622,58.47,82008.33,0.0,0.99084,1e-05,1.93318]
[1778458006629,58.46,82005.21,0.0,0.99083,1e-05,1.93571]
[1778458007636,58.46,82007.56,0.0,0.99084,1e-05,1.93292]
[1778458008644,58.46,82004.29,0.0,0.99083,1e-05,1.9356]
[1778458009983,58.46,82004.29,0.0,0.99083,1e-05,1.9356]
[1778458010059,58.46,82004.29,0.0,0.99083,1e-05,1.9356]
[1778458012673,58.45,82000.2,0.0,0.99081,1e-05,1.93758]
[1778458015992,58.44,81999.69,0.0,0.99082,1e-05,1.93706]
[1778458016065,58.44,81999.69,0.0,0.99082,1e-05,1.93706]
[1778458016084,58.44,82002.62,0.0,0.99084,1e-05,1.9332]
[1778458016702,58.44,82000.79,0.0,0.99083,1e-05,1.93498]
[1778458020730,58.43,82002.58,0.0,0.99085,1e-05,1.93124]
[1778458021564,58.43,82002.58,0.0,0.99085,1e-05,1.93124]
[1778458021737,58.42,82003.3,0.0,0.99086,1e-05,1.93005]
[1778458024259,58.42,82002.16,0.0,0.99086,1e-05,1.93018]
[1778458024311,58.42,82002.16,0.0,0.99086,1e-05,1.93018]
[1778458026772,58.41,82007.9,0.0,0.99089,1e-05,1.92315]
[1778458028079,58.41,82007.9,0.0,0.99089,1e-05,1.92315]
[1778458028311,58.4,82007.36,0.0,0.9909,1e-05,1.92272]
[1778458029793,58.4,82000.39,0.0,0.99086,1e-05,1.92901]
[1778458031670,58.4,82001.22,0.0,0.99087,1e-05,1.92773]
[1778458031810,58.4,82001.22,0.0,0.99087,1e-05,1.92773]
[1778458031813,58.4,82001.22,0.0,0.99087,1e-05,1.92773]
[1778458032059,58.4,82001.22,0.0,0.99087,1e-05,1.92773]
[1778458032120,58.39,81999.18,0.0,0.99086,1e-05,1.92874]
[1778458033821,58.39,81992.62,0.0,0.99083,1e-05,1.93464]
[1778458037849,58.38,81997.88,0.0,0.99087,1e-05,1.92756]
[1778458038355,58.38,81997.88,0.0,0.99087,1e-05,1.92756]
[1778458038563,58.38,81997.88,0.0,0.99087,1e-05,1.92756]
[1778458043891,58.36,81990.5,0.0,0.99084,1e-05,1.93186]
[1778458048149,58.35,81990.41,0.0,0.99085,1e-05,1.93]
[1778458048309,58.35,81992.27,0.0,0.99087,1e-05,1.92771]
[1778458049132,58.35,81992.27,0.0,0.99087,1e-05,1.92771]
[1778458049310,58.35,81989.95,0.0,0.99086,1e-05,1.92949]
[1778458049933,58.34,81990.28,0.0,0.99086,1e-05,1.92868]
[1778458051947,58.34,81984.75,0.0,0.99084,1e-05,1.93181]
[1778458054573,58.33,81983.64,0.0,0.99084,1e-05,1.93192]
[1778458054811,58.33,81983.64,0.0,0.99084,1e-05,1.93192]
[1778458058996,58.32,81973.3,0.0,0.9908,1e-05,1.93959]
[1778458060010,58.29,81972.12,0.0,0.99082,1e-05,1.93579]
[1778458063024,58.21,81981.25,0.0,0.99095,1e-05,1.91252]
[1778458064949,58.21,81982.29,0.0,0.99095,1e-05,1.91106]
[1778458065061,58.21,81982.29,0.0,0.99095,1e-05,1.91106]
[1778458065798,58.21,81980.59,0.0,0.99095,1e-05,1.91226]
[1778458065814,58.21,81980.59,0.0,0.99095,1e-05,1.91226]
[1778458066045,58.21,81980.62,0.0,0.99095,1e-05,1.91179]
[1778458069066,58.2,81987.08,0.0,0.99099,1e-05,1.9042]
[1778458070869,58.2,81989.92,0.0,0.99101,1e-05,1.90103]
[1778458071059,58.2,81989.92,0.0,0.99101,1e-05,1.90103]
[1778458072646,58.19,81992.15,0.0,0.99103,1e-05,1.89804]
[1778458072811,58.19,81992.15,0.0,0.99103,1e-05,1.89804]
[1778458073094,58.19,81992.9,0.0,0.99103,1e-05,1.8969]
[1778458076123,58.18,81985.0,0.0,0.991,1e-05,1.90327]
[1778458078736,58.18,81981.93,0.0,0.99099,1e-05,1.90537]
[1778458078811,58.18,81981.93,0.0,0.99099,1e-05,1.90537]
[1778458083172,58.16,81970.06,0.0,0.99093,1e-05,1.91469]
[1778458084179,58.14,81964.71,0.0,0.99093,1e-05,1.91543]
[1778458085551,58.14,81961.28,0.0,0.99091,1e-05,1.91831]
[1778458085563,58.14,81961.28,0.0,0.99091,1e-05,1.91831]
[1778458086967,58.13,81960.93,0.0,0.99091,1e-05,1.91819]
[1778458087062,58.13,81960.93,0.0,0.99091,1e-05,1.91819]
[1778458087200,58.13,81959.05,0.0,0.99091,1e-05,1.91957]
[1778458089214,58.1,81964.74,0.0,0.99096,1e-05,1.90903]
[1778458091228,58.06,81971.46,0.0,0.99105,1e-05,1.89396]
[1778458092235,58.05,81975.85,0.0,0.99107,1e-05,1.88933]
[1778458093795,58.05,81975.38,0.0,0.99107,1e-05,1.88938]
[1778458093812,58.05,81975.38,0.0,0.99107,1e-05,1.88938]
[1778458098277,58.04,81989.54,0.0,0.99116,1e-05,1.87385]
[1778458099906,58.04,81989.54,0.0,0.99116,1e-05,1.87385]
[1778458100062,58.04,81989.54,0.0,0.99116,1e-05,1.87385]
[1778458100080,58.04,81991.67,0.0,0.99117,1e-05,1.87109]
[1778458100809,58.04,81991.67,0.0,0.99117,1e-05,1.87109]
[1778458101062,58.04,81991.67,0.0,0.99117,1e-05,1.87109]
[1778458101163,58.03,81991.28,0.0,0.99117,1e-05,1.8711]
[1778458105263,58.03,81992.6,0.0,0.99118,1e-05,1.86912]
[1778458105314,58.03,81992.93,0.0,0.99119,1e-05,1.86845]
[1778458108349,58.02,81998.31,0.0,0.99122,1e-05,1.86192]
[1778458109357,58.02,82005.61,0.0,0.99126,1e-05,1.85465]
[1778458112156,58.02,82007.96,0.0,0.99128,1e-05,1.8521]
[1778458112379,58.01,82018.73,0.0,0.99134,1e-05,1.84004]
[1778458114393,58.01,82023.92,0.0,0.99137,1e-05,1.83456]
[1778458116175,58.01,82023.92,0.0,0.99137,1e-05,1.83456]
[1778458116196,58.01,82034.96,0.0,0.99143,1e-05,1.82366]
[1778458119428,58.0,82029.03,0.0,0.9914,1e-05,1.82842]
[1778458120381,58.0,82029.03,0.0,0.9914,1e-05,1.82842]
[1778458120559,58.0,82029.03,0.0,0.9914,1e-05,1.82842]
[1778458120583,58.0,82030.18,0.0,0.99141,1e-05,1.82707]
[1778458125470,57.99,82034.61,0.0,0.99144,1e-05,1.82156]
[1778458126477,57.99,82039.55,0.0,0.99147,1e-05,1.81669]
[1778458127549,57.99,82039.55,0.0,0.99147,1e-05,1.81669]
[1778458127563,57.99,82039.55,0.0,0.99147,1e-05,1.81669]
[1778458132845,57.98,82043.71,0.0,0.9915,1e-05,1.81157]
[1778458133064,57.98,82043.71,0.0,0.9915,1e-05,1.81157]
[1778458133143,57.98,82043.71,0.0,0.9915,1e-05,1.81157]
[1778458133164,57.98,82043.46,0.0,0.9915,1e-05,1.81132]
[1778458133312,57.98,82043.46,0.0,0.9915,1e-05,1.81132]
[1778458138092,57.98,82043.15,0.0,0.9915,1e-05,1.81087]
[1778458138318,57.97,82042.26,0.0,0.9915,1e-05,1.81121]
[1778458143598,57.97,82033.76,0.0,0.99146,1e-05,1.81792]
[1778458144616,57.97,82027.92,0.0,0.99143,1e-05,1.82311]
[1778458145615,57.96,82019.1,0.0,0.99139,1e-05,1.83111]
[1778458147282,57.96,82019.1,0.0,0.99139,1e-05,1.83111]
[1778458147310,57.96,82019.1,0.0,0.99139,1e-05,1.83111]
[1778458147629,57.96,82014.63,0.0,0.99137,1e-05,1.83533]
[1778458149797,57.96,82012.43,0.0,0.99136,1e-05,1.83711]
[1778458149812,57.96,82012.43,0.0,0.99136,1e-05,1.83711]
[1778458149899,57.96,82012.39,0.0,0.99136,1e-05,1.83685]
[1778458155023,57.95,82013.72,0.0,0.99137,1e-05,1.83443]
[1778458155114,57.95,82013.72,0.0,0.99137,1e-05,1.83443]
[1778458155377,57.95,82012.87,0.0,0.99137,1e-05,1.83465]
[1778458157705,57.95,82007.08,0.0,0.99134,1e-05,1.83952]
[1778458158706,57.95,81996.21,0.0,0.99129,1e-05,1.84949]
[1778458159713,57.94,81996.35,0.0,0.99129,1e-05,1.84904]
[1778458160669,57.94,81996.35,0.0,0.99129,1e-05,1.84904]
[1778458160811,57.94,81996.35,0.0,0.99129,1e-05,1.84904]
[1778458161777,57.94,81993.23,0.0,0.99128,1e-05,1.85167]
[1778458161819,57.94,81993.23,0.0,0.99128,1e-05,1.85167]
[1778458161878,57.94,81993.03,0.0,0.99128,1e-05,1.85154]
[1778458167271,57.93,81993.52,0.0,0.99129,1e-05,1.8498]
[1778458167290,57.93,81993.52,0.0,0.99129,1e-05,1.8498]
[1778458167771,57.93,81999.4,0.0,0.99132,1e-05,1.8436]
[1778458171000,57.93,82001.56,0.0,0.99133,1e-05,1.84095]
[1778458171077,57.93,82001.56,0.0,0.99133,1e-05,1.84095]
[1778458171101,57.92,82002.48,0.0,0.99135,1e-05,1.83823]
[1778458176834,57.91,81997.79,0.0,0.99133,1e-05,1.84118]
[1778458178067,57.91,81997.79,0.0,0.99133,1e-05,1.84118]
[1778458178312,57.91,81997.79,0.0,0.99133,1e-05,1.84118]
[1778458179004,57.91,81999.35,0.0,0.99134,1e-05,1.83911]
[1778458179073,57.91,81999.35,0.0,0.99134,1e-05,1.83911]
[1778458179166,57.91,81996.43,0.0,0.99133,1e-05,1.84156]
[1778458181869,57.91,81989.33,0.0,0.9913,1e-05,1.84767]
[1778458183152,57.91,81989.33,0.0,0.9913,1e-05,1.84767]
[1778458183310,57.91,81989.33,0.0,0.9913,1e-05,1.84767]
[1778458185178,57.9,81984.03,0.0,0.99127,1e-05,1.85208]
[1778458186340,57.9,81989.6,0.0,0.99131,1e-05,1.84585]
[1778458187911,57.9,81995.86,0.0,0.99134,1e-05,1.83963]
[1778458189196,57.9,81995.86,0.0,0.99134,1e-05,1.83963]
[1778458189255,57.89,81989.66,0.0,0.99131,1e-05,1.84489]
[1778458193953,57.88,81985.83,0.0,0.9913,1e-05,1.84729]
[1778458196974,57.88,81977.59,0.0,0.99126,1e-05,1.85418]
[1778458198823,57.88,81975.72,0.0,0.99125,1e-05,1.85565]
[1778458199064,57.88,81975.72,0.0,0.99125,1e-05,1.85565]
[1778458199068,57.88,81970.17,0.0,0.99122,1e-05,1.86061]
[1778458199995,57.87,81965.99,0.0,0.9912,1e-05,1.86427]
[1778458201002,57.87,81976.85,0.0,0.99126,1e-05,1.85359]
[1778458202010,57.87,81984.54,0.0,0.9913,1e-05,1.84596]
[1778458203016,57.87,81983.14,0.0,0.9913,1e-05,1.84697]
[1778458204198,57.87,81983.14,0.0,0.9913,1e-05,1.84697]
[1778458204312,57.87,81983.14,0.0,0.9913,1e-05,1.84697]
[1778458206101,57.87,81979.68,0.0,0.99128,1e-05,1.84963]
[1778458206320,57.87,81979.68,0.0,0.99128,1e-05,1.84963]
[1778458206115,57.86,81980.78,0.0,0.99129,1e-05,1.84797]
[1778458208038,57.86,81979.1,0.0,0.99128,1e-05,1.84956]
[1778458208068,57.86,81979.1,0.0,0.99128,1e-05,1.84956]
[1778458211565,57.85,81983.51,0.0,0.99131,1e-05,1.84415]
[1778458211812,57.85,81983.51,0.0,0.99131,1e-05,1.84415]
[1778458211875,57.85,81983.51,0.0,0.99131,1e-05,1.84415]
[1778458212063,57.85,81983.51,0.0,0.99131,1e-05,1.84415]
[1778458212095,57.85,81984.38,0.0,0.99132,1e-05,1.84273]
[1778458215100,57.85,81990.11,0.0,0.99135,1e-05,1.83672]
[1778458215729,57.85,81990.11,0.0,0.99135,1e-05,1.83672]
[1778458215811,57.85,81990.11,0.0,0.99135,1e-05,1.83672]
[1778458221143,57.84,81988.5,0.0,0.99136,1e-05,1.83623]
[1778458223157,57.83,81993.85,0.0,0.99139,1e-05,1.83062]
[1778458225246,57.83,81993.92,0.0,0.99139,1e-05,1.83029]
[1778458225311,57.83,81993.92,0.0,0.99139,1e-05,1.83029]
[1778458227403,57.83,81994.03,0.0,0.99139,1e-05,1.82937]
[1778458227563,57.83,81994.03,0.0,0.99139,1e-05,1.82937]
[1778458228192,57.83,81993.9,0.0,0.99139,1e-05,1.82922]
[1778458232220,57.82,81988.41,0.0,0.99138,1e-05,1.83206]
[1778458233496,57.82,81987.49,0.0,0.99137,1e-05,1.83266]
[1778458233560,57.82,81987.49,0.0,0.99137,1e-05,1.83266]
[1778458236248,57.81,81982.4,0.0,0.99135,1e-05,1.83663]
[1778458236789,57.81,81982.4,0.0,0.99135,1e-05,1.83663]
[1778458236813,57.81,81982.4,0.0,0.99135,1e-05,1.83663]
[1778458237255,57.81,81981.08,0.0,0.99135,1e-05,1.83759]
[1778458242290,57.8,81978.32,0.0,0.99134,1e-05,1.83876]
[1778458243367,57.8,81978.32,0.0,0.99134,1e-05,1.83876]
[1778458243569,57.8,81979.98,0.0,0.99135,1e-05,1.83691]
[1778458248101,57.8,81983.37,0.0,0.99137,1e-05,1.83258]
[1778458248313,57.8,81983.37,0.0,0.99137,1e-05,1.83258]
[1778458248333,57.79,81983.03,0.0,0.99137,1e-05,1.83262]
[1778458248918,57.79,81983.03,0.0,0.99137,1e-05,1.83262]
[1778458249081,57.79,81983.03,0.0,0.99137,1e-05,1.83262]
[1778458254376,57.78,81983.82,0.0,0.99139,1e-05,1.83022]
[1778458256241,57.78,81984.75,0.0,0.99139,1e-05,1.82907]
[1778458256310,57.78,81984.75,0.0,0.99139,1e-05,1.82907]
[1778458257397,57.78,81988.42,0.0,0.99142,1e-05,1.82507]
[1778458258113,57.78,81988.42,0.0,0.99142,1e-05,1.82507]
[1778458258312,57.78,81988.42,0.0,0.99142,1e-05,1.82507]
[1778458258404,57.78,81991.82,0.0,0.99143,1e-05,1.82162]
[1778458263441,57.77,81990.15,0.0,0.99143,1e-05,1.8219]
[1778458265767,57.77,81990.23,0.0,0.99143,1e-05,1.82157]
[1778458265811,57.77,81990.23,0.0,0.99143,1e-05,1.82157]
[1778458272218,57.76,81989.74,0.0,0.99144,1e-05,1.8205]
[1778458272311,57.76,81989.74,0.0,0.99144,1e-05,1.8205]
[1778458272412,57.76,81985.34,0.0,0.99142,1e-05,1.82412]
[1778458273510,57.76,81975.29,0.0,0.99137,1e-05,1.83332]
[1778458275543,57.75,81975.1,0.0,0.99137,1e-05,1.83322]
[1778458275565,57.75,81975.1,0.0,0.99137,1e-05,1.83322]
[1778458275644,57.75,81973.43,0.0,0.99136,1e-05,1.83452]
[1778458281569,57.74,81973.02,0.0,0.99137,1e-05,1.83324]
[1778458284590,57.74,81994.18,0.0,0.99148,1e-05,1.81253]
[1778458285597,57.74,82009.21,0.0,0.99156,1e-05,1.79829]
[1778458286604,57.74,82014.48,0.0,0.99159,1e-05,1.79319]
[1778458288461,57.73,82014.16,0.0,0.99159,1e-05,1.79328]
[1778458288559,57.73,82014.16,0.0,0.99159,1e-05,1.79328]
[1778458294100,57.73,82012.96,0.0,0.99159,1e-05,1.79215]
[1778458294310,57.73,82012.96,0.0,0.99159,1e-05,1.79215]
[1778458296025,57.73,82011.01,0.0,0.99159,1e-05,1.79356]
[1778458296062,57.73,82011.01,0.0,0.99159,1e-05,1.79356]
[1778458296126,57.73,82010.93,0.0,0.99159,1e-05,1.79344]
[1778458301664,57.72,82010.36,0.0,0.99159,1e-05,1.79318]
[1778458301810,57.72,82010.36,0.0,0.99159,1e-05,1.79318]
[1778458309765,57.71,82005.93,0.0,0.99158,1e-05,1.7953]
[1778458311236,57.71,82005.93,0.0,0.99158,1e-05,1.7953]
[1778458311310,57.71,82005.93,0.0,0.99158,1e-05,1.7953]
[1778458313841,57.71,82009.52,0.0,0.9916,1e-05,1.79137]
[1778458314068,57.71,82009.52,0.0,0.9916,1e-05,1.79137]
[1778458314168,57.7,82008.86,0.0,0.9916,1e-05,1.7916]
[1778458319059,57.7,82009.43,0.0,0.9916,1e-05,1.7905]
[1778458319314,57.7,82009.43,0.0,0.9916,1e-05,1.7905]
[1778458322775,57.7,82006.78,0.0,0.99159,1e-05,1.79218]
[1778458322810,57.7,82006.78,0.0,0.99159,1e-05,1.79218]
[1778458323444,57.7,82006.78,0.0,0.99159,1e-05,1.79218]
[1778458322858,57.7,82010.16,0.0,0.99161,1e-05,1.78886]
[1778458323560,57.7,82010.16,0.0,0.99161,1e-05,1.78886]
[1778458326621,57.69,82008.57,0.0,0.99161,1e-05,1.78977]
[1778458326812,57.69,82008.57,0.0,0.99161,1e-05,1.78977]
[1778458326889,57.69,82007.34,0.0,0.9916,1e-05,1.79072]
[1778458331924,57.69,82006.37,0.0,0.9916,1e-05,1.79066]
[1778458334946,57.68,82002.68,0.0,0.99159,1e-05,1.79351]
[1778458335953,57.68,81997.24,0.0,0.99156,1e-05,1.79837]
[1778458337967,57.68,81990.87,0.0,0.99153,1e-05,1.80389]
[1778458338974,57.68,81984.39,0.0,0.9915,1e-05,1.80972]
[1778458339981,57.68,81980.46,0.0,0.99148,1e-05,1.81317]
[1778458346023,57.67,81983.66,0.0,0.9915,1e-05,1.8088]
[1778458348037,57.67,81987.42,0.0,0.99152,1e-05,1.80486]
[1778458349044,57.66,81983.15,0.0,0.9915,1e-05,1.80863]
[1778458350051,57.66,81978.08,0.0,0.99148,1e-05,1.81316]
[1778458351058,57.66,81975.03,0.0,0.99147,1e-05,1.81455]
[1778458353077,57.66,81961.12,0.0,0.9914,1e-05,1.82717]
[1778458354080,57.66,81948.54,0.0,0.99133,1e-05,1.83883]
[1778458355087,57.66,81944.68,0.0,0.99132,1e-05,1.84223]
[1778458356094,57.65,81944.88,0.0,0.99132,1e-05,1.84176]
[1778458361129,57.65,81945.71,0.0,0.99133,1e-05,1.83955]
[1778458361615,57.65,81945.71,0.0,0.99133,1e-05,1.83955]
[1778458363143,57.64,81939.71,0.0,0.9913,1e-05,1.84467]
[1778458365313,57.64,81938.6,0.0,0.9913,1e-05,1.84544]
[1778458366561,57.64,81936.11,0.0,0.99129,1e-05,1.84722]
[1778458366811,57.64,81936.11,0.0,0.99129,1e-05,1.84722]
[1778458367171,57.64,81937.7,0.0,0.9913,1e-05,1.84541]
[1778458371005,57.63,81937.0,0.0,0.9913,1e-05,1.84519]
[1778458371059,57.63,81937.0,0.0,0.9913,1e-05,1.84519]
[1778458376345,57.62,81935.7,0.0,0.9913,1e-05,1.84468]
[1778458377910,57.62,81934.4,0.0,0.9913,1e-05,1.84535]
[1778458378066,57.62,81934.4,0.0,0.9913,1e-05,1.84535]
[1778458378248,57.62,81935.07,0.0,0.9913,1e-05,1.84442]
[1778458379456,57.62,81935.07,0.0,0.9913,1e-05,1.84442]
[1778458379559,57.62,81934.52,0.0,0.9913,1e-05,1.84466]
[1778458384290,57.61,81929.97,0.0,0.99129,1e-05,1.84758]
[1778458385506,57.61,81929.97,0.0,0.99129,1e-05,1.84758]
[1778458385562,57.61,81929.2,0.0,0.99128,1e-05,1.84803]
[1778458386305,57.6,81929.0,0.0,0.99128,1e-05,1.84793]
[1778458386676,57.6,81929.0,0.0,0.99128,1e-05,1.84793]
[1778458386807,57.6,81929.0,0.0,0.99128,1e-05,1.84793]
[1778458390680,57.6,81931.43,0.0,0.9913,1e-05,1.84447]
[1778458390812,57.6,81931.43,0.0,0.9913,1e-05,1.84447]
[1778458391340,57.6,81931.38,0.0,0.9913,1e-05,1.84423]
[1778458392129,57.6,81931.38,0.0,0.9913,1e-05,1.84423]
[1778458392310,57.6,81931.38,0.0,0.9913,1e-05,1.84423]
[1778458398178,57.59,81928.78,0.0,0.9913,1e-05,1.845]
[1778458398312,57.59,81928.78,0.0,0.9913,1e-05,1.845]
[1778458398390,57.58,81929.15,0.0,0.9913,1e-05,1.84436]
[1778458399198,57.58,81929.15,0.0,0.9913,1e-05,1.84436]
[1778458399317,57.58,81929.15,0.0,0.9913,1e-05,1.84436]
[1778458401411,57.58,81917.0,0.0,0.99124,1e-05,1.85507]
[1778458403579,57.58,81924.98,0.0,0.99129,1e-05,1.84684]
[1778458405520,57.58,81924.98,0.0,0.99129,1e-05,1.84684]
[1778458405439,57.57,81927.15,0.0,0.9913,1e-05,1.84419]
[1778458405611,57.57,81927.15,0.0,0.9913,1e-05,1.84419]
[1778458405810,57.57,81927.15,0.0,0.9913,1e-05,1.84419]
[1778458406446,57.57,81925.86,0.0,0.9913,1e-05,1.84513]
[1778458411209,57.57,81928.54,0.0,0.99132,1e-05,1.84141]
[1778458411309,57.57,81928.54,0.0,0.99132,1e-05,1.84141]
[1778458411481,57.56,81929.61,0.0,0.99133,1e-05,1.83886]
[1778458412566,57.56,81929.61,0.0,0.99133,1e-05,1.83886]
[1778458412810,57.56,81929.13,0.0,0.99133,1e-05,1.83903]
[1778458418531,57.55,81927.06,0.0,0.99133,1e-05,1.83931]
[1778458420225,57.55,81925.44,0.0,0.99132,1e-05,1.84057]
[1778458420310,57.55,81925.44,0.0,0.99132,1e-05,1.84057]
[1778458420545,57.55,81924.57,0.0,0.99132,1e-05,1.84111]
[1778458422465,57.55,81924.37,0.0,0.99132,1e-05,1.84101]
[1778458422565,57.55,81924.37,0.0,0.99132,1e-05,1.84101]
[1778458425581,57.54,81918.73,0.0,0.9913,1e-05,1.84523]
[1778458428670,57.54,81919.03,0.0,0.9913,1e-05,1.84405]
[1778458428812,57.54,81919.03,0.0,0.9913,1e-05,1.84405]
[1778458429608,57.53,81921.1,0.0,0.99131,1e-05,1.84178]
[1778458430653,57.53,81921.1,0.0,0.99131,1e-05,1.84178]
[1778458430810,57.53,81921.1,0.0,0.99131,1e-05,1.84178]
[1778458432629,57.53,81917.8,0.0,0.9913,1e-05,1.84406]
[1778458434521,57.53,81917.8,0.0,0.9913,1e-05,1.84406]
[1778458434560,57.53,81917.8,0.0,0.9913,1e-05,1.84406]
[1778458436657,57.52,81910.3,0.0,0.99127,1e-05,1.85004]
[1778458438086,57.52,81910.3,0.0,0.99127,1e-05,1.85004]
[1778458438312,57.52,81910.3,0.0,0.99127,1e-05,1.85004]
[1778458438342,57.52,81907.71,0.0,0.99126,1e-05,1.85191]
[1778458439758,57.52,81909.2,0.0,0.99127,1e-05,1.85048]
[1778458439812,57.52,81909.2,0.0,0.99127,1e-05,1.85048]
[1778458445723,57.51,81910.44,0.0,0.99128,1e-05,1.84716]
[1778458446953,57.51,81910.44,0.0,0.99128,1e-05,1.84716]
[1778458447061,57.51,81910.44,0.0,0.99128,1e-05,1.84716]
[1778458447161,57.51,81909.24,0.0,0.99128,1e-05,1.84801]
[1778458448749,57.5,81909.12,0.0,0.99128,1e-05,1.84782]
[1778458448815,57.5,81909.12,0.0,0.99128,1e-05,1.84782]
[1778458455513,57.49,81906.41,0.0,0.99128,1e-05,1.84862]
[1778458455568,57.49,81905.02,0.0,0.99127,1e-05,1.84935]
[1778458455760,57.49,81905.02,0.0,0.99127,1e-05,1.84935]
[1778458455797,57.49,81900.58,0.0,0.99125,1e-05,1.85359]
[1778458456801,57.49,81897.37,0.0,0.99123,1e-05,1.85636]
[1778458459609,57.49,81896.32,0.0,0.99123,1e-05,1.85705]
[1778458459822,57.48,81897.08,0.0,0.99124,1e-05,1.8557]
[1778458461837,57.48,81893.66,0.0,0.99122,1e-05,1.85835]
[1778458464449,57.47,81890.37,0.0,0.99121,1e-05,1.86056]
[1778458467880,57.47,81893.66,0.0,0.99123,1e-05,1.85645]
[1778458469776,57.47,81892.67,0.0,0.99123,1e-05,1.85768]
[1778458469814,57.47,81892.67,0.0,0.99123,1e-05,1.85768]
[1778458471115,57.47,81892.2,0.0,0.99122,1e-05,1.85841]
[1778458471185,57.47,81891.32,0.0,0.99122,1e-05,1.85827]
[1778458471917,57.48,81900.73,0.0,0.99127,1e-05,1.84952]
[1778458472924,57.48,81892.18,0.0,0.99122,1e-05,1.85801]
[1778458474935,57.48,81891.93,0.0,0.99122,1e-05,1.85853]
[1778458474940,57.48,81889.71,0.0,0.99121,1e-05,1.86094]
[1778458478978,57.49,81885.86,0.0,0.99118,1e-05,1.86571]
[1778458479985,57.49,81882.13,0.0,0.99116,1e-05,1.86957]
[1778458482552,57.49,81879.7,0.0,0.99114,1e-05,1.87217]
[1778458482649,57.49,81878.2,0.0,0.99113,1e-05,1.87412]
[1778458483413,57.49,81878.2,0.0,0.99113,1e-05,1.87412]
[1778458483499,57.49,81884.07,0.0,0.99116,1e-05,1.86871]
[1778458484327,57.49,81884.07,0.0,0.99116,1e-05,1.86871]
[1778458484566,57.49,81884.07,0.0,0.99116,1e-05,1.86871]
[1778458484611,57.49,81887.9,0.0,0.99118,1e-05,1.86528]
[1778458488042,57.5,81882.06,0.0,0.99115,1e-05,1.87168]
[1778458488977,57.5,81882.06,0.0,0.99115,1e-05,1.87168]
[1778458489064,57.5,81882.06,0.0,0.99115,1e-05,1.87168]
[1778458490263,57.5,81880.98,0.0,0.99114,1e-05,1.87298]
[1778458490308,57.5,81880.98,0.0,0.99114,1e-05,1.87298]
[1778458490364,57.5,81883.22,0.0,0.99115,1e-05,1.87131]
[1778458492980,57.5,81884.07,0.0,0.99115,1e-05,1.87074]
[1778458493077,57.51,81875.67,0.0,0.99111,1e-05,1.87911]
[1778458495091,57.51,81874.95,0.0,0.9911,1e-05,1.88028]
[1778458496923,57.51,81873.32,0.0,0.99109,1e-05,1.88209]
[1778458497106,57.51,81869.08,0.0,0.99107,1e-05,1.88644]
[1778458502143,57.52,81862.51,0.0,0.99102,1e-05,1.89394]
[1778458503150,57.52,81858.08,0.0,0.991,1e-05,1.89847]
[1778458504569,57.52,81858.08,0.0,0.991,1e-05,1.89847]
[1778458504669,57.52,81858.94,0.0,0.991,1e-05,1.89802]
[1778458505164,57.52,81855.08,0.0,0.99098,1e-05,1.9018]
[1778458506171,57.52,81861.38,0.0,0.99101,1e-05,1.89583]
[1778458507179,57.52,81856.66,0.0,0.99099,1e-05,1.90064]
[1778458508612,57.52,81856.66,0.0,0.99099,1e-05,1.90064]
[1778458508652,57.52,81851.65,0.0,0.99096,1e-05,1.90592]
[1778458512214,57.53,81858.85,0.0,0.99099,1e-05,1.89941]
[1778458514922,57.53,81861.15,0.0,0.99101,1e-05,1.89754]
[1778458515249,57.53,81851.67,0.0,0.99095,1e-05,1.90701]
[1778458516244,57.53,81846.95,0.0,0.99093,1e-05,1.91183]
[1778458517251,57.53,81846.39,0.0,0.99092,1e-05,1.91256]
[1778458518953,57.53,81844.54,0.0,0.99091,1e-05,1.91455]
[1778458519265,57.53,81845.44,0.0,0.99092,1e-05,1.91383]
[1778458520273,57.54,81840.86,0.0,0.99089,1e-05,1.9185]
[1778458520921,57.54,81840.86,0.0,0.99089,1e-05,1.9185]
[1778458521279,57.54,81830.6,0.0,0.99083,1e-05,1.92879]
[1778458522286,57.54,81806.13,0.0,0.9907,1e-05,1.95328]
[1778458523293,57.54,81802.4,0.0,0.99067,1e-05,1.95715]
[1778458524300,57.54,81798.1,0.0,0.99065,1e-05,1.96155]
[1778458524942,57.54,81798.1,0.0,0.99065,1e-05,1.96155]
[1778458525307,57.54,81788.69,0.0,0.9906,1e-05,1.9711]
[1778458526326,57.54,81793.88,0.0,0.99063,1e-05,1.96595]
[1778458527322,57.54,81795.88,0.0,0.99063,1e-05,1.96454]
[1778458528329,57.54,81791.98,0.0,0.99061,1e-05,1.96853]
[1778458530343,57.54,81787.29,0.0,0.99058,1e-05,1.97339]
[1778458534377,57.55,81790.62,0.0,0.9906,1e-05,1.96943]
[1778458537403,57.56,81787.47,0.0,0.99058,1e-05,1.97443]
[1778458538316,57.56,81787.47,0.0,0.99058,1e-05,1.97443]
[1778458538562,57.56,81787.47,0.0,0.99058,1e-05,1.97443]
[1778458538663,57.56,81787.68,0.0,0.99057,1e-05,1.97534]
[1778458540424,57.57,81778.9,0.0,0.99052,1e-05,1.98473]
[1778458541431,57.57,81775.11,0.0,0.9905,1e-05,1.98907]
[1778458542438,57.57,81776.57,0.0,0.9905,1e-05,1.98789]
[1778458544452,57.57,81771.87,0.0,0.99047,1e-05,1.99271]
[1778458545459,57.57,81758.44,0.0,0.9904,1e-05,2.0064]
[1778458546466,57.57,81746.41,0.0,0.99033,1e-05,2.01874]
[1778458547475,57.57,81746.74,0.0,0.99033,1e-05,2.01837]
[1778458548482,57.57,81750.13,0.0,0.99035,1e-05,2.01486]
[1778458549489,57.57,81744.81,0.0,0.99032,1e-05,2.0203]
[1778458554526,57.57,81740.66,0.0,0.9903,1e-05,2.0244]
[1778458555334,57.57,81740.66,0.0,0.9903,1e-05,2.0244]
[1778458555793,57.57,81739.61,0.0,0.99029,1e-05,2.02545]
[1778458557547,57.57,81744.61,0.0,0.99032,1e-05,2.02023]
[1778458559561,57.57,81740.35,0.0,0.9903,1e-05,2.02455]
[1778458560195,57.57,81740.35,0.0,0.9903,1e-05,2.02455]
[1778458560568,57.57,81743.52,0.0,0.99031,1e-05,2.02126]
[1778458561443,57.57,81743.52,0.0,0.99031,1e-05,2.02126]
[1778458562391,57.57,81740.93,0.0,0.9903,1e-05,2.02389]
[1778458562582,57.57,81740.39,0.0,0.9903,1e-05,2.02441]
[1778458563589,57.57,81734.72,0.0,0.99026,1e-05,2.03022]
[1778458566768,57.57,81736.68,0.0,0.99028,1e-05,2.02811]
[1778458566809,57.57,81738.92,0.0,0.99029,1e-05,2.02577]
[1778458567617,57.57,81739.67,0.0,0.99029,1e-05,2.02496]
[1778458567817,57.57,81739.67,0.0,0.99029,1e-05,2.02496]
[1778458568069,57.57,81739.67,0.0,0.99029,1e-05,2.02496]
[1778458569062,57.57,81738.85,0.0,0.99029,1e-05,2.02577]
[1778458569631,57.57,81733.77,0.0,0.99026,1e-05,2.03097]
[1778458570638,57.57,81729.2,0.0,0.99023,1e-05,2.03565]
[1778458572652,57.57,81732.35,0.0,0.99025,1e-05,2.0323]
[1778458573075,57.57,81732.35,0.0,0.99025,1e-05,2.0323]
[1778458573659,57.57,81736.68,0.0,0.99028,1e-05,2.02779]
[1778458574666,57.57,81742.84,0.0,0.99031,1e-05,2.02141]
[1778458575673,57.57,81746.34,0.0,0.99033,1e-05,2.01779]
[1778458577692,57.57,81749.01,0.0,0.99035,1e-05,2.01503]
[1778458578699,57.57,81756.4,0.0,0.99039,1e-05,2.00745]
[1778458580713,57.57,81765.72,0.0,0.99045,1e-05,1.99795]
[1778458581720,57.57,81780.21,0.0,0.99053,1e-05,1.98326]
[1778458582727,57.57,81789.42,0.0,0.99058,1e-05,1.97401]
[1778458583736,57.57,81784.93,0.0,0.99055,1e-05,1.97861]
[1778458584743,57.57,81790.17,0.0,0.99058,1e-05,1.97338]
[1778458585750,57.57,81781.87,0.0,0.99054,1e-05,1.98183]
[1778458586762,57.57,81761.03,0.0,0.99042,1e-05,2.00305]
[1778458587765,57.57,81765.2,0.0,0.99044,1e-05,1.99881]
[1778458588771,57.57,81774.84,0.0,0.9905,1e-05,1.98904]
[1778458589778,57.57,81779.42,0.0,0.99052,1e-05,1.98444]
[1778458590626,57.57,81779.42,0.0,0.99052,1e-05,1.98444]
[1778458590785,57.57,81781.15,0.0,0.99053,1e-05,1.98274]
[1778458592236,57.57,81780.52,0.0,0.99053,1e-05,1.98211]
[1778458592803,57.57,81775.63,0.0,0.9905,1e-05,1.98711]
[1778458593059,57.57,81775.63,0.0,0.9905,1e-05,1.98711]
[1778458593311,57.57,81775.63,0.0,0.9905,1e-05,1.98711]
[1778458594818,57.57,81787.55,0.0,0.99057,1e-05,1.97515]
[1778458595825,57.57,81792.88,0.0,0.9906,1e-05,1.96985]
[1778458596094,57.57,81792.88,0.0,0.9906,1e-05,1.96985]
[1778458596308,57.57,81792.88,0.0,0.9906,1e-05,1.96985]
[1778458597217,57.57,81786.06,0.0,0.99056,1e-05,1.9768]
[1778458597839,57.57,81782.79,0.0,0.99054,1e-05,1.98017]
[1778458599768,57.57,81782.79,0.0,0.99054,1e-05,1.98017]
[1778458599815,57.57,81782.79,0.0,0.99054,1e-05,1.98017]
[1778458598846,57.57,81777.41,0.0,0.99051,1e-05,1.98567]
[1778458602642,57.57,81777.52,0.0,0.99051,1e-05,1.98565]
[1778458602811,57.57,81777.52,0.0,0.99051,1e-05,1.98565]
[1778458602743,57.57,81784.99,0.0,0.99055,1e-05,1.9782]
[1778458603627,57.57,81787.28,0.0,0.99057,1e-05,1.97596]
[1778458604473,57.57,81787.28,0.0,0.99057,1e-05,1.97596]
[1778458604640,57.57,81787.28,0.0,0.99057,1e-05,1.97596]
[1778458604687,57.57,81786.15,0.0,0.99056,1e-05,1.97716]
[1778458608619,57.57,81787.84,0.0,0.99057,1e-05,1.97558]
[1778458608698,57.57,81792.03,0.0,0.9906,1e-05,1.97027]
[1778458609502,57.57,81792.03,0.0,0.9906,1e-05,1.97027]
[1778458609566,57.57,81797.81,0.0,0.99063,1e-05,1.96446]
[1778458609931,57.56,81794.41,0.0,0.99062,1e-05,1.96735]
[1778458611945,57.56,81797.21,0.0,0.99064,1e-05,1.96349]
[1778458613476,57.56,81797.21,0.0,0.99064,1e-05,1.96349]
[1778458613533,57.56,81797.86,0.0,0.99064,1e-05,1.96231]
[1778458613964,57.55,81795.45,0.0,0.99063,1e-05,1.96421]
[1778458616985,57.54,81791.91,0.0,0.99062,1e-05,1.96619]
[1778458617992,57.54,81796.59,0.0,0.99065,1e-05,1.96096]
[1778458618999,57.54,81803.11,0.0,0.99069,1e-05,1.95391]
[1778458620024,57.54,81809.77,0.0,0.99073,1e-05,1.94676]
[1778458621016,57.53,81823.24,0.0,0.99081,1e-05,1.93288]
[1778458622023,57.53,81838.44,0.0,0.99089,1e-05,1.9174]
[1778458623030,57.53,81839.85,0.0,0.9909,1e-05,1.91558]
[1778458624037,57.53,81823.71,0.0,0.99082,1e-05,1.93109]
[1778458625044,57.52,81825.93,0.0,0.99083,1e-05,1.92843]
[1778458627058,57.52,81830.5,0.0,0.99086,1e-05,1.92301]
[1778458627992,57.52,81830.5,0.0,0.99086,1e-05,1.92301]
[1778458628061,57.52,81830.5,0.0,0.99086,1e-05,1.92301]
[1778458628321,57.52,81829.47,0.0,0.99086,1e-05,1.92358]
[1778458630079,57.51,81827.4,0.0,0.99085,1e-05,1.92474]
[1778458631086,57.51,81824.43,0.0,0.99084,1e-05,1.92724]
[1778458631929,57.51,81824.43,0.0,0.99084,1e-05,1.92724]
[1778458632063,57.51,81824.43,0.0,0.99084,1e-05,1.92724]
[1778458632093,57.51,81824.41,0.0,0.99084,1e-05,1.92681]
[1778458633100,57.5,81820.05,0.0,0.99082,1e-05,1.93068]
[1778458634603,57.5,81820.05,0.0,0.99082,1e-05,1.93068]
[1778458634813,57.5,81820.05,0.0,0.99082,1e-05,1.93068]
[1778458637005,57.5,81819.43,0.0,0.99082,1e-05,1.92992]
[1778458637061,57.5,81819.43,0.0,0.99082,1e-05,1.92992]
[1778458637867,57.5,81819.43,0.0,0.99082,1e-05,1.92992]
[1778458637128,57.49,81819.73,0.0,0.99083,1e-05,1.92917]
[1778458638170,57.49,81812.32,0.0,0.99079,1e-05,1.93607]
[1778458639143,57.49,81806.59,0.0,0.99076,1e-05,1.9413]
[1778458640154,57.49,81814.21,0.0,0.9908,1e-05,1.93325]
[1778458641161,57.48,81817.36,0.0,0.99082,1e-05,1.92967]
[1778458641994,57.48,81817.36,0.0,0.99082,1e-05,1.92967]
[1778458642169,57.48,81775.49,0.0,0.99059,1e-05,1.97107]
[1778458643066,57.48,81775.49,0.0,0.99059,1e-05,1.97107]
[1778458643176,57.48,81761.37,0.0,0.99052,1e-05,1.98481]
[1778458644183,57.48,81757.17,0.0,0.99049,1e-05,1.98852]
[1778458645191,57.48,81736.18,0.0,0.99037,1e-05,2.00999]
[1778458646197,57.48,81731.98,0.0,0.99035,1e-05,2.0143]
[1778458647123,57.48,81731.98,0.0,0.99035,1e-05,2.0143]
[1778458647832,57.48,81731.98,0.0,0.99035,1e-05,2.0143]
[1778458648219,57.48,81722.53,0.0,0.9903,1e-05,2.02403]
[1778458649223,57.48,81725.59,0.0,0.99031,1e-05,2.02086]
[1778458651549,57.48,81725.26,0.0,0.99031,1e-05,2.02119]
[1778458651558,57.48,81708.91,0.0,0.99022,1e-05,2.03673]
[1778458652244,57.48,81713.23,0.0,0.99025,1e-05,2.03222]
[1778458653267,57.48,81728.61,0.0,0.99034,1e-05,2.01633]
[1778458654206,57.48,81728.61,0.0,0.99034,1e-05,2.01633]
[1778458654307,57.48,81736.9,0.0,0.99039,1e-05,2.00782]
[1778458655279,57.48,81722.72,0.0,0.9903,1e-05,2.0224]
[1778458656290,57.48,81726.36,0.0,0.99032,1e-05,2.01864]
[1778458657336,57.48,81737.52,0.0,0.99039,1e-05,2.00718]
[1778458658220,57.48,81737.52,0.0,0.99039,1e-05,2.00718]
[1778458658315,57.48,81721.04,0.0,0.99029,1e-05,2.02413]
[1778458659322,57.48,81716.46,0.0,0.99027,1e-05,2.02884]
[1778458661336,57.48,81725.56,0.0,0.99032,1e-05,2.01941]
[1778458662343,57.47,81721.27,0.0,0.9903,1e-05,2.02382]
[1778458664370,57.47,81723.52,0.0,0.99031,1e-05,2.02147]
[1778458666296,57.47,81723.82,0.0,0.99031,1e-05,2.02116]
[1778458666395,57.47,81707.18,0.0,0.99021,1e-05,2.03835]
[1778458667397,57.47,81703.48,0.0,0.99019,1e-05,2.04215]
[1778458670154,57.47,81704.63,0.0,0.9902,1e-05,2.04086]
[1778458670418,57.47,81705.04,0.0,0.9902,1e-05,2.04038]
[1778458671425,57.47,81707.68,0.0,0.99022,1e-05,2.0376]
[1778458672714,57.47,81707.68,0.0,0.99022,1e-05,2.0376]
[1778458672843,57.47,81706.95,0.0,0.99021,1e-05,2.03828]
[1778458673439,57.47,81687.25,0.0,0.9901,1e-05,2.0588]
[1778458674450,57.47,81688.86,0.0,0.99011,1e-05,2.05704]
[1778458675454,57.47,81693.52,0.0,0.99014,1e-05,2.05209]
[1778458676682,57.47,81693.52,0.0,0.99014,1e-05,2.05209]
[1778458676732,57.47,81693.94,0.0,0.99014,1e-05,2.05152]
[1778458677468,57.47,81698.36,0.0,0.99017,1e-05,2.04692]
[1778458678475,57.47,81695.34,0.0,0.99015,1e-05,2.05]
[1778458680490,57.47,81701.24,0.0,0.99018,1e-05,2.04373]
[1778458683517,57.47,81695.46,0.0,0.99015,1e-05,2.04959]
[1778458684396,57.47,81695.46,0.0,0.99015,1e-05,2.04959]
[1778458684750,57.47,81688.83,0.0,0.99011,1e-05,2.05639]
[1778458685075,57.47,81688.83,0.0,0.99011,1e-05,2.05639]
[1778458685527,57.47,81688.15,0.0,0.99011,1e-05,2.0571]
[1778458688353,57.47,81687.86,0.0,0.99011,1e-05,2.05726]
[1778458689436,57.47,81688.7,0.0,0.99011,1e-05,2.0563]
[1778458690565,57.47,81693.04,0.0,0.99014,1e-05,2.05162]
[1778458691835,57.47,81693.04,0.0,0.99014,1e-05,2.05162]
[1778458691936,57.47,81706.82,0.0,0.99022,1e-05,2.03715]
[1778458692156,57.47,81706.82,0.0,0.99022,1e-05,2.03715]
[1778458692578,57.47,81711.36,0.0,0.99025,1e-05,2.03244]
[1778458693585,57.47,81713.0,0.0,0.99026,1e-05,2.03071]
[1778458694592,57.47,81722.86,0.0,0.99031,1e-05,2.0205]
[1778458695599,57.47,81724.97,0.0,0.99033,1e-05,2.0183]
[1778458696484,57.47,81724.97,0.0,0.99033,1e-05,2.0183]
[1778458696565,57.47,81724.97,0.0,0.99033,1e-05,2.0183]
[1778458696606,57.47,81725.05,0.0,0.99033,1e-05,2.01821]
[1778458697621,57.47,81731.44,0.0,0.99036,1e-05,2.01164]
[1778458698655,57.47,81746.64,0.0,0.99045,1e-05,1.99609]
[1778458699660,57.47,81744.37,0.0,0.99044,1e-05,1.99841]
[1778458700667,57.47,81743.83,0.0,0.99043,1e-05,1.999]
[1778458701674,57.47,81745.98,0.0,0.99045,1e-05,1.99687]
[1778458703688,57.47,81748.75,0.0,0.99046,1e-05,1.99408]
[1778458704814,57.47,81753.34,0.0,0.99049,1e-05,1.98948]
[1778458705558,57.47,81753.34,0.0,0.99049,1e-05,1.98948]
[1778458705702,57.47,81758.31,0.0,0.99052,1e-05,1.98448]
[1778458707563,57.47,81759.26,0.0,0.99052,1e-05,1.98357]
[1778458707615,57.47,81759.26,0.0,0.99052,1e-05,1.98357]
[1778458707827,57.47,81759.26,0.0,0.99052,1e-05,1.98357]
[1778458707902,57.47,81759.38,0.0,0.99052,1e-05,1.98351]
[1778458713758,57.46,81753.56,0.0,0.99051,1e-05,1.98602]
[1778458715536,57.45,81755.33,0.0,0.99052,1e-05,1.98366]
[1778458715564,57.45,81755.33,0.0,0.99052,1e-05,1.98366]
[1778458719200,57.45,81749.33,0.0,0.99049,1e-05,1.98939]
[1778458719312,57.45,81749.33,0.0,0.99049,1e-05,1.98939]
[1778458720877,57.45,81749.33,0.0,0.99049,1e-05,1.98939]
[1778458720978,57.45,81749.33,0.0,0.99049,1e-05,1.98949]
[1778458721059,57.45,81749.33,0.0,0.99049,1e-05,1.98949]
[1778458721563,57.45,81749.33,0.0,0.99049,1e-05,1.98949]
[1778458727857,57.45,81749.59,0.0,0.99049,1e-05,1.98958]
[1778458729871,57.45,81756.75,0.0,0.99053,1e-05,1.98241]
[1778458731405,57.45,81756.89,0.0,0.99053,1e-05,1.98233]
[1778458731570,57.45,81756.89,0.0,0.99053,1e-05,1.98233]
[1778458733899,57.46,81749.39,0.0,0.99048,1e-05,1.99013]
[1778458735097,57.46,81749.39,0.0,0.99048,1e-05,1.99013]
[1778458735308,57.46,81749.39,0.0,0.99048,1e-05,1.99013]
[1778458735513,57.46,81749.39,0.0,0.99048,1e-05,1.99013]
[1778458735921,57.46,81710.19,0.0,0.99026,1e-05,2.03039]
[1778458736922,57.46,81683.67,0.0,0.9901,1e-05,2.05803]
[1778458737929,57.46,81681.98,0.0,0.99009,1e-05,2.05977]
[1778458738936,57.46,81682.77,0.0,0.9901,1e-05,2.05887]
[1778458739477,57.46,81682.77,0.0,0.9901,1e-05,2.05887]
[1778458743133,57.45,81679.56,0.0,0.99008,1e-05,2.06192]
[1778458743977,57.45,81646.82,0.0,0.98988,1e-05,2.09639]
[1778458744984,57.47,81646.65,0.0,0.98986,1e-05,2.10057]
[1778458747005,57.47,81646.79,0.0,0.98986,1e-05,2.10027]
[1778458748012,57.47,81651.48,0.0,0.98989,1e-05,2.09497]
[1778458749014,57.47,81662.04,0.0,0.98996,1e-05,2.08365]
[1778458749928,57.47,81662.04,0.0,0.98996,1e-05,2.08365]
[1778458751030,57.47,81639.23,0.0,0.98982,1e-05,2.10774]
[1778458752037,57.47,81640.72,0.0,0.98983,1e-05,2.10585]
[1778458754045,57.47,81642.61,0.0,0.98984,1e-05,2.10367]
[1778458754061,57.47,81627.41,0.0,0.98975,1e-05,2.11991]
[1778458755062,57.47,81623.23,0.0,0.98973,1e-05,2.12405]
[1778458758263,57.46,81624.34,0.0,0.98974,1e-05,2.12246]
[1778458758338,57.46,81616.21,0.0,0.98969,1e-05,2.131]
[1778458759103,57.46,81604.9,0.0,0.98962,1e-05,2.143]
[1778458760110,57.46,81603.46,0.0,0.98961,1e-05,2.14433]
[1778458762023,57.46,81603.46,0.0,0.98961,1e-05,2.14433]
[1778458762024,57.46,81602.28,0.0,0.98961,1e-05,2.14513]
[1778458762124,57.46,81613.55,0.0,0.98968,1e-05,2.13296]
[1778458763746,57.46,81613.55,0.0,0.98968,1e-05,2.13296]
[1778458763836,57.46,81618.76,0.0,0.98971,1e-05,2.12714]
[1778458765150,57.46,81605.83,0.0,0.98963,1e-05,2.14067]
[1778458767783,57.45,81604.44,0.0,0.98963,1e-05,2.14194]
[1778458767842,57.45,81604.24,0.0,0.98963,1e-05,2.14193]
[1778458768171,57.45,81618.2,0.0,0.98971,1e-05,2.12665]
[1778458769179,57.45,81623.66,0.0,0.98975,1e-05,2.12058]
[1778458771194,57.45,81631.48,0.0,0.9898,1e-05,2.11046]
[1778458773370,57.45,81631.27,0.0,0.9898,1e-05,2.11051]
[1778458773440,57.45,81626.91,0.0,0.98978,1e-05,2.115]
[1778458774226,57.45,81596.5,0.0,0.98959,1e-05,2.14758]
[1778458775233,57.45,81590.97,0.0,0.98956,1e-05,2.15335]
[1778458777194,57.45,81590.97,0.0,0.98956,1e-05,2.15335]
[1778458778816,57.44,81594.52,0.0,0.98958,1e-05,2.14899]
[1778458779265,57.44,81574.96,0.0,0.98946,1e-05,2.17005]
[1778458780273,57.44,81574.97,0.0,0.98947,1e-05,2.16952]
[1778458782703,57.44,81574.92,0.0,0.98947,1e-05,2.16929]
[1778458782733,57.44,81570.41,0.0,0.98944,1e-05,2.17395]
[1778458785308,57.43,81576.68,0.0,0.98948,1e-05,2.16623]
[1778458787321,57.43,81584.45,0.0,0.98954,1e-05,2.15721]
[1778458788328,57.43,81597.55,0.0,0.98962,1e-05,2.14273]
[1778458789335,57.43,81603.85,0.0,0.98966,1e-05,2.13569]
[1778458792667,57.42,81604.89,0.0,0.98967,1e-05,2.13412]
[1778458792808,57.42,81609.71,0.0,0.9897,1e-05,2.12871]
[1778458793365,57.42,81560.72,0.0,0.98939,1e-05,2.182]
[1778458794372,57.42,81563.6,0.0,0.98942,1e-05,2.17832]
[1778458796589,57.42,81564.98,0.0,0.98943,1e-05,2.17651]
[1778458796627,57.42,81567.87,0.0,0.98945,1e-05,2.17305]
[1778458798570,57.42,81568.03,0.0,0.98945,1e-05,2.17259]
[1778458798671,57.41,81568.86,0.0,0.98946,1e-05,2.17139]
[1778458799407,57.41,81573.46,0.0,0.98949,1e-05,2.16607]
[1778458801421,57.41,81582.29,0.0,0.98954,1e-05,2.15589]
[1778458802428,57.41,81602.48,0.0,0.98967,1e-05,2.13375]
[1778458803435,57.41,81594.53,0.0,0.98962,1e-05,2.14213]
[1778458804442,57.41,81599.05,0.0,0.98965,1e-05,2.13701]
[1778458805449,57.41,81609.2,0.0,0.98971,1e-05,2.12584]
[1778458806456,57.4,81617.13,0.0,0.98976,1e-05,2.11713]
[1778458807463,57.4,81632.08,0.0,0.98986,1e-05,2.10097]
[1778458808471,57.4,81634.57,0.0,0.98987,1e-05,2.09816]
[1778458811197,57.4,81633.35,0.0,0.98986,1e-05,2.09931]
[1778458811553,57.4,81595.8,0.0,0.98964,1e-05,2.13931]
[1778458812534,57.4,81572.46,0.0,0.98949,1e-05,2.16468]
[1778458813539,57.4,81572.17,0.0,0.98949,1e-05,2.1645]
[1778458815340,57.4,81570.13,0.0,0.98948,1e-05,2.16646]
[1778458815575,57.4,81522.71,0.0,0.98918,1e-05,2.21881]
[1778458816575,57.39,81521.91,0.0,0.98918,1e-05,2.21906]
[1778458817312,57.39,81521.91,0.0,0.98918,1e-05,2.21906]
[1778458817590,57.39,81520.33,0.0,0.98917,1e-05,2.22045]
[1778458818595,57.39,81524.92,0.0,0.98921,1e-05,2.21496]
[1778458820087,57.39,81524.92,0.0,0.98921,1e-05,2.21496]
[1778458820612,57.39,81503.87,0.0,0.98907,1e-05,2.23813]
[1778458821618,57.38,81508.7,0.0,0.98911,1e-05,2.23194]
[1778458822633,57.38,81519.46,0.0,0.98918,1e-05,2.21951]
[1778458824002,57.38,81519.46,0.0,0.98918,1e-05,2.21951]
[1778458824099,57.38,81522.46,0.0,0.9892,1e-05,2.2158]
[1778458824646,57.38,81531.14,0.0,0.98926,1e-05,2.20578]
[1778458825393,57.38,81531.14,0.0,0.98926,1e-05,2.20578]
[1778458825666,57.38,81516.47,0.0,0.98917,1e-05,2.22177]
[1778458826675,57.37,81502.34,0.0,0.98908,1e-05,2.23721]
[1778458827680,57.37,81501.38,0.0,0.98907,1e-05,2.23788]
[1778458829390,57.37,81501.34,0.0,0.98908,1e-05,2.23752]
[1778458830103,57.37,81501.34,0.0,0.98908,1e-05,2.23752]
[1778458830112,57.37,81510.17,0.0,0.98913,1e-05,2.22722]
[1778458830701,57.37,81479.37,0.0,0.98893,1e-05,2.2619]
[1778458831708,57.34,81484.91,0.0,0.989,1e-05,2.24933]
[1778458832715,57.32,81491.37,0.0,0.98907,1e-05,2.23782]
[1778458834210,57.32,81491.37,0.0,0.98907,1e-05,2.23782]
[1778458833729,57.3,81484.35,0.0,0.98905,1e-05,2.24169]
[1778458834732,57.3,81471.79,0.0,0.98897,1e-05,2.25546]
[1778458835739,57.3,81471.21,0.0,0.98897,1e-05,2.25568]
[1778458836986,57.3,81471.21,0.0,0.98897,1e-05,2.25568]
[1778458837106,57.28,81479.86,0.0,0.98905,1e-05,2.24157]
[1778458837762,57.27,81462.27,0.0,0.98894,1e-05,2.26106]
[1778458838769,57.27,81468.8,0.0,0.98898,1e-05,2.25321]
[1778458839776,57.27,81473.17,0.0,0.98901,1e-05,2.24783]
[1778458840879,57.27,81473.17,0.0,0.98901,1e-05,2.24783]
[1778458840918,57.27,81456.25,0.0,0.9889,1e-05,2.26659]
[1778458841802,57.27,81455.52,0.0,0.9889,1e-05,2.26697]
[1778458842813,57.27,81455.52,0.0,0.9889,1e-05,2.26697]
[1778458842914,57.26,81455.3,0.0,0.9889,1e-05,2.26676]
[1778458843530,57.26,81455.3,0.0,0.9889,1e-05,2.26676]
[1778458843818,57.26,81434.06,0.0,0.98876,1e-05,2.29057]
[1778458844822,57.26,81422.19,0.0,0.98869,1e-05,2.30372]
[1778458845830,57.26,81422.09,0.0,0.98869,1e-05,2.30331]
[1778458846836,57.25,81413.32,0.0,0.98864,1e-05,2.31291]
[1778458847419,57.25,81413.32,0.0,0.98864,1e-05,2.31291]
[1778458848129,57.25,81413.32,0.0,0.98864,1e-05,2.31291]
[1778458848850,57.25,81418.76,0.0,0.98868,1e-05,2.30554]
[1778458849857,57.25,81422.98,0.0,0.98871,1e-05,2.30014]
[1778458850864,57.22,81440.09,0.0,0.98885,1e-05,2.27537]
[1778458852170,57.22,81440.09,0.0,0.98885,1e-05,2.27537]
[1778458852235,57.22,81444.04,0.0,0.98888,1e-05,2.27039]
[1778458852842,57.22,81444.04,0.0,0.98888,1e-05,2.27039]
[1778458852883,57.2,81462.23,0.0,0.98902,1e-05,2.24518]
[1778458853892,57.18,81480.91,0.0,0.98917,1e-05,2.22008]
[1778458854907,57.17,81489.76,0.0,0.98923,1e-05,2.20982]
[1778458855914,57.17,81501.46,0.0,0.9893,1e-05,2.19645]
[1778458856887,57.17,81501.46,0.0,0.9893,1e-05,2.19645]
[1778458856921,57.17,81507.05,0.0,0.98934,1e-05,2.18993]
[1778458857705,57.17,81507.05,0.0,0.98934,1e-05,2.18993]
[1778458857930,57.17,81503.23,0.0,0.98932,1e-05,2.19386]
[1778458858935,57.17,81489.46,0.0,0.98923,1e-05,2.20887]
[1778458859942,57.17,81489.62,0.0,0.98924,1e-05,2.20835]
[1778458860949,57.16,81482.24,0.0,0.98919,1e-05,2.21625]
[1778458861660,57.16,81482.24,0.0,0.98919,1e-05,2.21625]
[1778458861956,57.16,81485.94,0.0,0.98922,1e-05,2.21176]
[1778458863970,57.16,81498.39,0.0,0.9893,1e-05,2.19721]
[1778458864978,57.16,81509.26,0.0,0.98937,1e-05,2.18484]
[1778458865984,57.16,81520.01,0.0,0.98944,1e-05,2.17268]
[1778458866991,57.15,81526.58,0.0,0.98948,1e-05,2.16519]
[1778458867998,57.15,81532.99,0.0,0.98952,1e-05,2.15789]
[1778458870012,57.15,81538.61,0.0,0.98956,1e-05,2.15125]
[1778458875048,57.14,81543.27,0.0,0.9896,1e-05,2.14504]
[1778458876055,57.14,81551.34,0.0,0.98965,1e-05,2.13604]
[1778458878070,57.14,81547.35,0.0,0.98963,1e-05,2.13997]
[1778458880165,57.14,81548.86,0.0,0.98964,1e-05,2.13813]
[1778458880313,57.14,81549.43,0.0,0.98964,1e-05,2.13731]
[1778458881816,57.14,81549.63,0.0,0.98964,1e-05,2.13689]
[1778458882099,57.14,81555.58,0.0,0.98968,1e-05,2.13024]
[1778458883108,57.14,81562.63,0.0,0.98973,1e-05,2.12242]
[1778458885137,57.14,81557.17,0.0,0.98969,1e-05,2.12814]
[1778458886468,57.13,81559.0,0.0,0.98971,1e-05,2.12581]
[1778458886559,57.13,81559.0,0.0,0.98971,1e-05,2.12581]
[1778458888158,57.13,81565.79,0.0,0.98975,1e-05,2.11812]
[1778458889326,57.13,81568.33,0.0,0.98977,1e-05,2.11522]
[1778458889565,57.13,81568.33,0.0,0.98977,1e-05,2.11522]
[1778458894200,57.13,81562.88,0.0,0.98974,1e-05,2.11897]
[1778458895139,57.13,81562.88,0.0,0.98974,1e-05,2.11897]
[1778458895207,57.13,81562.81,0.0,0.98974,1e-05,2.11888]
[1778458895310,57.13,81562.81,0.0,0.98974,1e-05,2.11888]
[1778458897909,57.12,81569.68,0.0,0.98979,1e-05,2.11115]
[1778458898069,57.12,81569.68,0.0,0.98979,1e-05,2.11115]
[1778458898234,57.12,81575.65,0.0,0.98982,1e-05,2.10458]
[1778458902262,57.12,81591.27,0.0,0.98992,1e-05,2.08733]
[1778458903272,57.12,81595.17,0.0,0.98995,1e-05,2.08306]
[1778458904279,57.12,81601.08,0.0,0.98998,1e-05,2.07668]
[1778458905288,57.12,81607.36,0.0,0.99002,1e-05,2.06994]
[1778458907302,57.12,81611.52,0.0,0.99005,1e-05,2.06539]
[1778458909878,57.12,81610.66,0.0,0.99004,1e-05,2.06617]
[1778458910062,57.12,81610.66,0.0,0.99004,1e-05,2.06617]
[1778458911330,57.12,81619.13,0.0,0.99009,1e-05,2.0571]
[1778458912893,57.12,81619.13,0.0,0.99009,1e-05,2.0571]
[1778458913060,57.12,81619.13,0.0,0.99009,1e-05,2.0571]
[1778458913811,57.12,81619.19,0.0,0.99009,1e-05,2.05693]
[1778458913843,57.12,81619.43,0.0,0.9901,1e-05,2.05662]
[1778458915358,57.12,81627.33,0.0,0.99014,1e-05,2.04827]
[1778458916493,57.12,81627.33,0.0,0.99014,1e-05,2.04827]
[1778458916560,57.12,81627.33,0.0,0.99014,1e-05,2.04827]
[1778458918118,57.12,81628.52,0.0,0.99015,1e-05,2.04698]
[1778458918232,57.12,81628.8,0.0,0.99015,1e-05,2.04662]
[1778458919388,57.12,81616.51,0.0,0.99008,1e-05,2.0595]
[1778458922082,57.12,81613.74,0.0,0.99006,1e-05,2.06237]
[1778458925432,57.11,81624.39,0.0,0.99013,1e-05,2.05088]
[1778458927107,57.11,81630.89,0.0,0.99017,1e-05,2.04275]
[1778458927384,57.11,81630.89,0.0,0.99017,1e-05,2.04275]
[1778458928161,57.11,81630.89,0.0,0.99017,1e-05,2.04275]
[1778458932179,57.1,81630.27,0.0,0.99018,1e-05,2.04146]
[1778458933399,57.09,81628.61,0.0,0.99018,1e-05,2.0419]
[1778458936515,57.08,81632.84,0.0,0.99022,1e-05,2.0349]
[1778458937396,57.08,81632.84,0.0,0.99022,1e-05,2.0349]
[1778458937522,57.07,81629.86,0.0,0.9902,1e-05,2.03737]
[1778458938529,57.07,81624.2,0.0,0.99017,1e-05,2.04266]
[1778458939536,57.07,81630.08,0.0,0.99021,1e-05,2.03587]
[1778458940543,57.06,81634.55,0.0,0.99024,1e-05,2.03056]
[1778458942079,57.06,81634.55,0.0,0.99024,1e-05,2.03056]
[1778458942310,57.06,81634.55,0.0,0.99024,1e-05,2.03056]
[1778458942166,57.06,81634.55,0.0,0.99025,1e-05,2.02931]
[1778458944396,57.05,81634.64,0.0,0.99025,1e-05,2.02859]
[1778458943564,57.05,81640.89,0.0,0.99029,1e-05,2.02209]
[1778458947599,57.04,81648.77,0.0,0.99035,1e-05,2.01149]
[1778458948427,57.04,81648.77,0.0,0.99035,1e-05,2.01149]
[1778458949613,57.03,81654.94,0.0,0.99039,1e-05,2.00393]
[1778458950620,57.03,81661.07,0.0,0.99043,1e-05,1.99704]
[1778458951605,57.03,81661.07,0.0,0.99043,1e-05,1.99704]
[1778458952653,57.02,81652.64,0.0,0.99039,1e-05,2.00327]
[1778458954682,57.02,81658.92,0.0,0.99044,1e-05,1.99568]
[1778458955683,57.02,81658.92,0.0,0.99044,1e-05,1.99568]
[1778458961644,57.0,81661.71,0.0,0.99047,1e-05,1.98896]
[1778458961831,57.0,81666.06,0.0,0.9905,1e-05,1.98396]
[1778458965689,56.99,81666.66,0.0,0.99051,1e-05,1.98176]
[1778458967369,56.98,81666.66,0.0,0.99052,1e-05,1.98124]
[1778458967777,56.98,81657.53,0.0,0.99047,1e-05,1.99008]
[1778458968783,56.98,81649.12,0.0,0.99042,1e-05,1.99768]
[1778458971396,56.97,81650.12,0.0,0.99043,1e-05,1.9961]
[1778458971815,56.97,81642.82,0.0,0.9904,1e-05,2.00253]
[1778458973940,56.96,81642.85,0.0,0.9904,1e-05,2.00193]
[1778458974836,56.96,81626.36,0.0,0.99031,1e-05,2.01789]
[1778458975843,56.95,81631.12,0.0,0.99034,1e-05,2.01236]
[1778458977923,56.95,81632.23,0.0,0.99035,1e-05,2.01062]
[1778458978365,56.95,81632.23,0.0,0.99035,1e-05,2.01062]
[1778458978864,56.95,81625.84,0.0,0.99032,1e-05,2.0161]
[1778458980878,56.94,81623.95,0.0,0.99031,1e-05,2.01688]
[1778458982033,56.94,81623.95,0.0,0.99031,1e-05,2.01688]
[1778458984915,56.93,81633.6,0.0,0.99038,1e-05,2.00452]
[1778458985916,56.92,81644.11,0.0,0.99045,1e-05,1.9931]
[1778458986923,56.92,81645.44,0.0,0.99046,1e-05,1.99118]
[1778458987930,56.92,81650.3,0.0,0.99049,1e-05,1.98564]
[1778458989945,56.91,81654.76,0.0,0.99052,1e-05,1.98002]
[1778458991959,56.91,81659.82,0.0,0.99056,1e-05,1.9738]
[1778458994395,56.9,81662.32,0.0,0.99057,1e-05,1.97074]
[1778458994574,56.9,81661.92,0.0,0.99057,1e-05,1.97065]
[1778458996994,56.89,81668.74,0.0,0.99062,1e-05,1.96222]
[1778458998001,56.89,81677.44,0.0,0.99067,1e-05,1.95291]
[1778459000016,56.89,81682.76,0.0,0.99071,1e-05,1.9466]
[1778459001968,56.88,81680.19,0.0,0.9907,1e-05,1.94875]
[1778459002076,56.88,81680.19,0.0,0.9907,1e-05,1.94875]
[1778459004043,56.88,81685.41,0.0,0.99073,1e-05,1.94212]
[1778459009080,56.86,81685.69,0.0,0.99075,1e-05,1.93964]
[1778459010013,56.86,81685.69,0.0,0.99075,1e-05,1.93964]
[1778459010062,56.86,81685.69,0.0,0.99075,1e-05,1.93964]
[1778459011094,56.86,81681.03,0.0,0.99073,1e-05,1.94215]
[1778459013714,56.85,81680.47,0.0,0.99073,1e-05,1.94183]
[1778459013809,56.85,81680.47,0.0,0.99073,1e-05,1.94183]
[1778459014116,56.85,81683.84,0.0,0.99075,1e-05,1.93798]
[1778459015122,56.85,81696.44,0.0,0.99083,1e-05,1.92489]
[1778459015920,56.85,81696.44,0.0,0.99083,1e-05,1.92489]
[1778459016059,56.85,81696.44,0.0,0.99083,1e-05,1.92489]
[1778459016129,56.85,81702.27,0.0,0.99086,1e-05,1.91864]
[1778459019227,56.84,81711.53,0.0,0.99092,1e-05,1.90822]
[1778459021166,56.84,81716.02,0.0,0.99095,1e-05,1.903]
[1778459021565,56.84,81716.02,0.0,0.99095,1e-05,1.903]
[1778459021812,56.84,81716.02,0.0,0.99095,1e-05,1.903]
[1778459025194,56.83,81707.56,0.0,0.99091,1e-05,1.90992]
[1778459026606,56.83,81707.87,0.0,0.99091,1e-05,1.90922]
[1778459026811,56.83,81707.87,0.0,0.99091,1e-05,1.90922]
[1778459029474,56.82,81710.19,0.0,0.99093,1e-05,1.90576]
[1778459029559,56.82,81710.19,0.0,0.99093,1e-05,1.90576]
[1778459030229,56.82,81713.91,0.0,0.99095,1e-05,1.90169]
[1778459031769,56.82,81715.09,0.0,0.99096,1e-05,1.90014]
[1778459031810,56.82,81715.09,0.0,0.99096,1e-05,1.90014]
[1778459036032,56.81,81715.89,0.0,0.99098,1e-05,1.89788]
[1778459036060,56.81,81715.89,0.0,0.99098,1e-05,1.89788]
[1778459036271,56.81,81717.44,0.0,0.99099,1e-05,1.89598]
[1778459036650,56.81,81717.44,0.0,0.99099,1e-05,1.89598]
[1778459036809,56.81,81717.44,0.0,0.99099,1e-05,1.89598]
[1778459040301,56.8,81721.73,0.0,0.99102,1e-05,1.89029]
[1778459040848,56.8,81721.73,0.0,0.99102,1e-05,1.89029]
[1778459041307,56.8,81728.65,0.0,0.99106,1e-05,1.88312]
[1778459042031,56.8,81728.65,0.0,0.99106,1e-05,1.88312]
[1778459043321,56.79,81736.88,0.0,0.99111,1e-05,1.87435]
[1778459045335,56.79,81738.49,0.0,0.99112,1e-05,1.87214]
[1778459048262,56.79,81738.02,0.0,0.99112,1e-05,1.87197]
[1778459048309,56.79,81738.02,0.0,0.99112,1e-05,1.87197]
[1778459048356,56.78,81737.18,0.0,0.99112,1e-05,1.87249]
[1778459052384,56.78,81744.73,0.0,0.99116,1e-05,1.86387]
[1778459053534,56.78,81745.68,0.0,0.99117,1e-05,1.86265]
[1778459055405,56.77,81752.15,0.0,0.99121,1e-05,1.85576]
[1778459059433,56.77,81762.59,0.0,0.99127,1e-05,1.84453]
[1778459061447,56.76,81764.47,0.0,0.99128,1e-05,1.8422]
[1778459062455,56.76,81771.43,0.0,0.99132,1e-05,1.83522]
[1778459065476,56.76,81761.45,0.0,0.99127,1e-05,1.84414]
[1778459066483,56.76,81760.42,0.0,0.99127,1e-05,1.84488]
[1778459068884,56.75,81760.3,0.0,0.99127,1e-05,1.84448]
[1778459069059,56.75,81760.3,0.0,0.99127,1e-05,1.84448]
[1778459069504,56.75,81760.51,0.0,0.99127,1e-05,1.84402]
[1778459070513,56.75,81756.49,0.0,0.99125,1e-05,1.84766]
[1778459074539,56.74,81752.02,0.0,0.99124,1e-05,1.84969]
[1778459075546,56.74,81755.9,0.0,0.99126,1e-05,1.84566]
[1778459079574,56.74,81761.51,0.0,0.9913,1e-05,1.83919]
[1778459084610,56.73,81769.88,0.0,0.99135,1e-05,1.82988]
[1778459089644,56.72,81769.91,0.0,0.99136,1e-05,1.82868]
[1778459093672,56.72,81773.98,0.0,0.99138,1e-05,1.82385]
[1778459095686,56.72,81770.09,0.0,0.99136,1e-05,1.82715]
[1778459100721,56.71,81769.86,0.0,0.99137,1e-05,1.82622]
[1778459101728,56.71,81764.72,0.0,0.99134,1e-05,1.83094]
[1778459103742,56.71,81759.99,0.0,0.99132,1e-05,1.83504]
[1778459105756,56.7,81751.86,0.0,0.99128,1e-05,1.84241]
[1778459107770,56.7,81744.73,0.0,0.99124,1e-05,1.84882]
[1778459112806,56.69,81749.41,0.0,0.99128,1e-05,1.84295]
[1778459117842,56.69,81749.17,0.0,0.99128,1e-05,1.84191]
[1778459118849,56.68,81745.04,0.0,0.99126,1e-05,1.84566]
[1778459122877,56.68,81755.91,0.0,0.99133,1e-05,1.83386]
[1778459123884,56.68,81763.72,0.0,0.99137,1e-05,1.8261]
[1778459128919,56.67,81761.88,0.0,0.99136,1e-05,1.82675]
[1778459132947,56.67,81767.09,0.0,0.9914,1e-05,1.81962]
[1778459135206,56.66,81768.7,0.0,0.99141,1e-05,1.81786]
[1778459135271,56.66,81782.23,0.0,0.99148,1e-05,1.80472]
[1778459135969,56.66,81808.05,0.0,0.99162,1e-05,1.78026]
[1778459136975,56.66,81801.9,0.0,0.99159,1e-05,1.78574]
[1778459139003,56.66,81799.89,0.0,0.99158,1e-05,1.7875]
[1778459145031,56.65,81796.51,0.0,0.99157,1e-05,1.78965]
[1778459146038,56.65,81792.57,0.0,0.99155,1e-05,1.79323]
[1778459147045,56.65,81782.1,0.0,0.99149,1e-05,1.80302]
[1778459148052,56.65,81777.03,0.0,0.99147,1e-05,1.80768]
[1778459150066,56.65,81772.35,0.0,0.99145,1e-05,1.81178]
[1778459151073,56.65,81764.55,0.0,0.99141,1e-05,1.81906]
[1778459153087,56.65,81768.48,0.0,0.99143,1e-05,1.81488]
[1778459157259,56.64,81765.74,0.0,0.99142,1e-05,1.8169]
[1778459157308,56.64,81765.74,0.0,0.99142,1e-05,1.8169]
[1778459157409,56.64,81767.2,0.0,0.99143,1e-05,1.81529]
[1778459163210,56.64,81765.75,0.0,0.99142,1e-05,1.81566]
[1778459163300,56.63,81757.74,0.0,0.99138,1e-05,1.82314]
[1778459164164,56.63,81750.08,0.0,0.99134,1e-05,1.8303]
[1778459166260,56.63,81749.5,0.0,0.99134,1e-05,1.83062]
[1778459166310,56.63,81749.5,0.0,0.99134,1e-05,1.83062]
[1778459166361,56.63,81747.56,0.0,0.99133,1e-05,1.83226]
[1778459169199,56.63,81743.36,0.0,0.99131,1e-05,1.8356]
[1778459173835,56.62,81743.9,0.0,0.99132,1e-05,1.83411]
[1778459174067,56.62,81743.9,0.0,0.99132,1e-05,1.83411]
[1778459177256,56.62,81749.8,0.0,0.99136,1e-05,1.82747]
[1778459181118,56.61,81751.17,0.0,0.99137,1e-05,1.82549]
[1778459181316,56.61,81751.17,0.0,0.99137,1e-05,1.82549]
[1778459181387,56.61,81750.81,0.0,0.99137,1e-05,1.82562]
[1778459183029,56.61,81749.4,0.0,0.99136,1e-05,1.82676]
[1778459183065,56.61,81749.4,0.0,0.99136,1e-05,1.82676]
[1778459188102,56.6,81751.06,0.0,0.99138,1e-05,1.82406]
[1778459188309,56.6,81751.06,0.0,0.99138,1e-05,1.82406]
[1778459188333,56.6,81751.83,0.0,0.99138,1e-05,1.8231]
[1778459190114,56.6,81752.8,0.0,0.99139,1e-05,1.82196]
[1778459190312,56.6,81752.8,0.0,0.99139,1e-05,1.82196]
[1778459195382,56.59,81754.24,0.0,0.99141,1e-05,1.81808]
[1778459198101,56.59,81753.8,0.0,0.99141,1e-05,1.8181]
[1778459198311,56.59,81753.8,0.0,0.99141,1e-05,1.8181]
[1778459198403,56.59,81752.88,0.0,0.9914,1e-05,1.81878]
[1778459199191,56.59,81752.88,0.0,0.9914,1e-05,1.81878]
[1778459199318,56.59,81752.88,0.0,0.9914,1e-05,1.81878]
[1778459201424,56.59,81747.21,0.0,0.99138,1e-05,1.82361]
[1778459202443,56.59,81747.21,0.0,0.99138,1e-05,1.82361]
[1778459202561,56.59,81747.21,0.0,0.99138,1e-05,1.82361]
[1778459202659,56.59,81745.42,0.0,0.99137,1e-05,1.82512]
[1778459202803,56.59,81745.42,0.0,0.99137,1e-05,1.82512]
[1778459202811,56.59,81745.42,0.0,0.99137,1e-05,1.82512]
[1778459208473,56.58,81748.26,0.0,0.99139,1e-05,1.82112]
[1778459212932,56.57,81748.72,0.0,0.9914,1e-05,1.81985]
[1778459213074,56.57,81748.72,0.0,0.9914,1e-05,1.81985]
[1778459213508,56.57,81750.26,0.0,0.99141,1e-05,1.81817]
[1778459214829,56.57,81750.26,0.0,0.99141,1e-05,1.81817]
[1778459215061,56.57,81750.26,0.0,0.99141,1e-05,1.81817]
[1778459218544,56.57,81754.57,0.0,0.99144,1e-05,1.81304]
[1778459219429,56.57,81754.57,0.0,0.99144,1e-05,1.81304]
[1778459219560,56.57,81754.57,0.0,0.99144,1e-05,1.81304]
[1778459219588,56.57,81755.21,0.0,0.99144,1e-05,1.81224]
[1778459222923,56.56,81755.47,0.0,0.99144,1e-05,1.81142]
[1778459223064,56.56,81755.47,0.0,0.99144,1e-05,1.81142]
[1778459228024,56.56,81753.89,0.0,0.99144,1e-05,1.812]
[1778459228063,56.56,81753.89,0.0,0.99144,1e-05,1.812]
[1778459228364,56.56,81753.89,0.0,0.99144,1e-05,1.812]
[1778459228566,56.56,81753.89,0.0,0.99144,1e-05,1.812]
[1778459228616,56.56,81753.25,0.0,0.99144,1e-05,1.81243]
[1778459229624,56.56,81739.33,0.0,0.99137,1e-05,1.82562]
[1778459230629,56.56,81738.03,0.0,0.99136,1e-05,1.82725]
[1778459231312,56.56,81738.03,0.0,0.99136,1e-05,1.82725]
[1778459231563,56.56,81738.03,0.0,0.99136,1e-05,1.82725]
[1778459231636,56.56,81738.41,0.0,0.99136,1e-05,1.82667]
[1778459235339,56.56,81736.48,0.0,0.99135,1e-05,1.82848]
[1778459235564,56.56,81736.48,0.0,0.99135,1e-05,1.82848]
[1778459241707,56.57,81739.94,0.0,0.99135,1e-05,1.82779]
[1778459243989,56.57,81738.21,0.0,0.99134,1e-05,1.82983]
[1778459244062,56.57,81738.21,0.0,0.99134,1e-05,1.82983]
[1778459244436,56.57,81738.21,0.0,0.99134,1e-05,1.82983]
[1778459244559,56.57,81738.21,0.0,0.99134,1e-05,1.82983]
[1778459244661,56.58,81738.26,0.0,0.99134,1e-05,1.83053]
[1778459250063,56.59,81739.57,0.0,0.99134,1e-05,1.83075]
[1778459250310,56.59,81739.57,0.0,0.99134,1e-05,1.83075]
[1778459250469,56.59,81739.57,0.0,0.99134,1e-05,1.83075]
[1778459250561,56.59,81739.57,0.0,0.99134,1e-05,1.83075]
[1778459250570,56.59,81737.23,0.0,0.99132,1e-05,1.83376]
[1778459255805,56.6,81737.71,0.0,0.99132,1e-05,1.83388]
[1778459257825,56.6,81717.81,0.0,0.99121,1e-05,1.85395]
[1778459258832,56.61,81712.53,0.0,0.99118,1e-05,1.85944]
[1778459262860,56.61,81707.5,0.0,0.99114,1e-05,1.86566]
[1778459266872,56.62,81708.02,0.0,0.99114,1e-05,1.86608]
[1778459267062,56.62,81708.02,0.0,0.99114,1e-05,1.86608]
[1778459267082,56.62,81705.67,0.0,0.99113,1e-05,1.869]
[1778459269909,56.63,81697.67,0.0,0.99108,1e-05,1.87748]
[1778459273938,56.63,81692.17,0.0,0.99104,1e-05,1.88406]
[1778459274945,56.63,81688.39,0.0,0.99102,1e-05,1.88809]
[1778459276960,56.64,81682.54,0.0,0.99099,1e-05,1.89442]
[1778459277967,56.64,81677.54,0.0,0.99096,1e-05,1.89966]
[1778459279981,56.64,81677.4,0.0,0.99095,1e-05,1.9003]
[1778459280988,56.64,81668.77,0.0,0.9909,1e-05,1.90915]
[1778459284010,56.65,81671.07,0.0,0.99091,1e-05,1.90755]
[1778459287065,56.65,81672.06,0.0,0.99091,1e-05,1.90725]
[1778459287312,56.65,81672.06,0.0,0.99091,1e-05,1.90725]
[1778459291061,56.66,81662.45,0.0,0.99085,1e-05,1.918]
[1778459295089,56.66,81653.44,0.0,0.9908,1e-05,1.92769]
[1778459296331,56.66,81653.44,0.0,0.9908,1e-05,1.92769]
[1778459296349,56.66,81644.23,0.0,0.99075,1e-05,1.93739]
[1778459297103,56.66,81638.64,0.0,0.99071,1e-05,1.94323]
[1778459299117,56.66,81634.97,0.0,0.99069,1e-05,1.94729]
[1778459300246,56.66,81634.97,0.0,0.99069,1e-05,1.94729]
[1778459300343,56.66,81638.33,0.0,0.99071,1e-05,1.94404]
[1778459301132,56.67,81645.9,0.0,0.99075,1e-05,1.93654]
[1778459303146,56.67,81646.72,0.0,0.99075,1e-05,1.93607]
[1778459306167,56.67,81641.3,0.0,0.99072,1e-05,1.9421]
[1778459309951,56.67,81640.92,0.0,0.99072,1e-05,1.94299]
[1778459310062,56.67,81640.92,0.0,0.99072,1e-05,1.94299]
[1778459310195,56.67,81641.16,0.0,0.99072,1e-05,1.94292]
[1778459310883,56.67,81641.16,0.0,0.99072,1e-05,1.94292]
[1778459311064,56.67,81641.16,0.0,0.99072,1e-05,1.94292]
[1778459316241,56.68,81647.08,0.0,0.99075,1e-05,1.93666]
[1778459317646,56.68,81647.08,0.0,0.99075,1e-05,1.93666]
[1778459317687,56.68,81652.54,0.0,0.99078,1e-05,1.93132]
[1778459317815,56.68,81652.54,0.0,0.99078,1e-05,1.93132]
[1778459318255,56.68,81652.71,0.0,0.99078,1e-05,1.93134]
[1778459318796,56.68,81652.71,0.0,0.99078,1e-05,1.93134]
[1778459318810,56.68,81652.71,0.0,0.99078,1e-05,1.93134]
[1778459320270,56.68,81666.78,0.0,0.99086,1e-05,1.91758]
[1778459321276,56.68,81669.93,0.0,0.99087,1e-05,1.91464]
[1778459325379,56.69,81669.02,0.0,0.99086,1e-05,1.91622]
[1778459325559,56.69,81669.02,0.0,0.99086,1e-05,1.91622]
[1778459325660,56.69,81669.37,0.0,0.99087,1e-05,1.91609]
[1778459326724,56.69,81669.37,0.0,0.99087,1e-05,1.91609]
[1778459326812,56.69,81669.18,0.0,0.99086,1e-05,1.9165]
[1778459331346,56.7,81665.29,0.0,0.99084,1e-05,1.92149]
[1778459334411,56.7,81668.14,0.0,0.99085,1e-05,1.91905]
[1778459334560,56.7,81668.14,0.0,0.99085,1e-05,1.91905]
[1778459334619,56.7,81668.91,0.0,0.99085,1e-05,1.91849]
[1778459335319,56.7,81668.91,0.0,0.99085,1e-05,1.91849]
[1778459335561,56.7,81668.91,0.0,0.99085,1e-05,1.91849]
[1778459338395,56.7,81663.33,0.0,0.99082,1e-05,1.92493]
[1778459339189,56.7,81663.33,0.0,0.99082,1e-05,1.92493]
[1778459339312,56.7,81663.33,0.0,0.99082,1e-05,1.92493]
[1778459339956,56.71,81664.23,0.0,0.99082,1e-05,1.92423]
[1778459340059,56.71,81664.23,0.0,0.99082,1e-05,1.92423]
[1778459340409,56.71,81665.08,0.0,0.99082,1e-05,1.92358]
[1778459343430,56.71,81671.82,0.0,0.99086,1e-05,1.91743]
[1778459345444,56.71,81663.77,0.0,0.99081,1e-05,1.92594]
[1778459346419,56.71,81663.77,0.0,0.99081,1e-05,1.92594]
[1778459346562,56.71,81663.77,0.0,0.99081,1e-05,1.92594]
[1778459348465,56.72,81669.38,0.0,0.99084,1e-05,1.9209]
[1778459349286,56.72,81669.38,0.0,0.99084,1e-05,1.9209]
[1778459349311,56.72,81669.38,0.0,0.99084,1e-05,1.9209]
[1778459349472,56.72,81669.76,0.0,0.99084,1e-05,1.92073]
[1778459349873,56.72,81669.76,0.0,0.99084,1e-05,1.92073]
[1778459350064,56.72,81669.76,0.0,0.99084,1e-05,1.92073]
[1778459354936,56.72,81668.91,0.0,0.99083,1e-05,1.92263]
[1778459355062,56.72,81668.91,0.0,0.99083,1e-05,1.92263]
[1778459355196,56.72,81668.91,0.0,0.99083,1e-05,1.92263]
[1778459355310,56.72,81668.91,0.0,0.99083,1e-05,1.92263]
[1778459355514,56.72,81668.51,0.0,0.99083,1e-05,1.92324]
[1778459357528,56.73,81672.58,0.0,0.99085,1e-05,1.91957]
[1778459362563,56.73,81663.37,0.0,0.99079,1e-05,1.92987]
[1778459363528,56.73,81663.37,0.0,0.99079,1e-05,1.92987]
[1778459363560,56.73,81663.37,0.0,0.99079,1e-05,1.92987]
[1778459363570,56.73,81662.25,0.0,0.99078,1e-05,1.9312]
[1778459364218,56.73,81662.25,0.0,0.99078,1e-05,1.9312]
[1778459364313,56.73,81662.25,0.0,0.99078,1e-05,1.9312]
[1778459369613,56.74,81663.28,0.0,0.99078,1e-05,1.93131]
[1778459370471,56.74,81663.28,0.0,0.99078,1e-05,1.93131]
[1778459370559,56.74,81663.28,0.0,0.99078,1e-05,1.93131]
[1778459370619,56.74,81663.14,0.0,0.99078,1e-05,1.93164]
[1778459370968,56.74,81663.14,0.0,0.99078,1e-05,1.93164]
[1778459371065,56.74,81663.14,0.0,0.99078,1e-05,1.93164]
[1778459376069,56.75,81661.55,0.0,0.99077,1e-05,1.93289]
[1778459376313,56.75,81661.55,0.0,0.99077,1e-05,1.93289]
[1778459376490,56.75,81661.55,0.0,0.99077,1e-05,1.93289]
[1778459376569,56.75,81661.55,0.0,0.99077,1e-05,1.93289]
[1778459376661,56.75,81661.48,0.0,0.99077,1e-05,1.93315]
[1778459379682,56.75,81664.75,0.0,0.99079,1e-05,1.93042]
[1778459381262,56.75,81665.71,0.0,0.99079,1e-05,1.92965]
[1778459381313,56.75,81665.71,0.0,0.99079,1e-05,1.92965]
[1778459382042,56.75,81667.78,0.0,0.9908,1e-05,1.92776]
[1778459382062,56.75,81667.78,0.0,0.9908,1e-05,1.92776]
[1778459382703,56.75,81667.92,0.0,0.9908,1e-05,1.92782]
[1778459387694,56.76,81669.23,0.0,0.9908,1e-05,1.92729]
[1778459387810,56.76,81669.23,0.0,0.9908,1e-05,1.92729]
[1778459392010,56.76,81667.84,0.0,0.99079,1e-05,1.92968]
[1778459392063,56.76,81667.84,0.0,0.99079,1e-05,1.92968]
[1778459392465,56.76,81667.84,0.0,0.99079,1e-05,1.92968]
[1778459392558,56.76,81667.84,0.0,0.99079,1e-05,1.92968]
[1778459392773,56.76,81668.71,0.0,0.99079,1e-05,1.929]
[1778459397808,56.77,81670.05,0.0,0.9908,1e-05,1.92861]
[1778459400594,56.77,81670.19,0.0,0.99079,1e-05,1.92886]
[1778459400807,56.77,81670.19,0.0,0.99079,1e-05,1.92886]
[1778459407801,56.78,81670.02,0.0,0.99079,1e-05,1.93]
[1778459407811,56.78,81670.02,0.0,0.99079,1e-05,1.93]
[1778459407879,56.78,81670.2,0.0,0.99079,1e-05,1.93039]
[1778459408907,56.78,81670.2,0.0,0.99079,1e-05,1.93039]
[1778459409071,56.78,81670.2,0.0,0.99079,1e-05,1.93039]
[1778459412196,56.78,81672.13,0.0,0.99079,1e-05,1.92903]
[1778459412313,56.78,81672.13,0.0,0.99079,1e-05,1.92903]
[1778459412665,56.78,81672.13,0.0,0.99079,1e-05,1.92903]
[1778459412811,56.78,81672.13,0.0,0.99079,1e-05,1.92903]
[1778459412877,56.78,81668.51,0.0,0.99077,1e-05,1.93306]
[1778459413923,56.79,81664.35,0.0,0.99075,1e-05,1.93744]
[1778459415081,56.79,81664.35,0.0,0.99075,1e-05,1.93744]
[1778459415313,56.79,81664.35,0.0,0.99075,1e-05,1.93744]
[1778459415412,56.79,81657.42,0.0,0.99071,1e-05,1.94479]
[1778459419734,56.79,81656.05,0.0,0.9907,1e-05,1.9465]
[1778459419809,56.79,81656.05,0.0,0.9907,1e-05,1.9465]
[1778459419836,56.79,81657.46,0.0,0.9907,1e-05,1.9454]
[1778459419977,56.79,81662.77,0.0,0.99073,1e-05,1.94003]
[1778459421179,56.79,81662.77,0.0,0.99073,1e-05,1.94003]
[1778459421313,56.79,81662.77,0.0,0.99073,1e-05,1.94003]
[1778459421385,56.79,81666.01,0.0,0.99075,1e-05,1.93712]
[1778459422998,56.79,81669.76,0.0,0.99077,1e-05,1.93352]
[1778459427028,56.8,81678.72,0.0,0.99082,1e-05,1.92526]
[1778459428113,56.8,81678.72,0.0,0.99082,1e-05,1.92526]
[1778459428310,56.8,81678.72,0.0,0.99082,1e-05,1.92526]
[1778459428411,56.8,81683.82,0.0,0.99084,1e-05,1.92054]
[1778459429042,56.8,81686.8,0.0,0.99086,1e-05,1.91755]
[1778459430722,56.8,81686.8,0.0,0.99086,1e-05,1.91755]
[1778459430808,56.8,81686.8,0.0,0.99086,1e-05,1.91755]
[1778459434509,56.8,81689.08,0.0,0.99087,1e-05,1.91484]
[1778459435085,56.81,81695.33,0.0,0.9909,1e-05,1.90903]
[1778459438131,56.81,81697.13,0.0,0.99091,1e-05,1.90768]
[1778459438311,56.81,81697.13,0.0,0.99091,1e-05,1.90768]
[1778459438344,56.81,81699.71,0.0,0.99092,1e-05,1.90557]
[1778459441137,56.81,81703.19,0.0,0.99094,1e-05,1.90258]
[1778459442065,56.81,81703.19,0.0,0.99094,1e-05,1.90258]
[1778459442318,56.81,81703.19,0.0,0.99094,1e-05,1.90258]
[1778459442418,56.82,81713.61,0.0,0.991,1e-05,1.89248]
[1778459443151,56.82,81717.2,0.0,0.99102,1e-05,1.88917]
[1778459444158,56.82,81704.29,0.0,0.99094,1e-05,1.90221]
[1778459445266,56.82,81704.29,0.0,0.99094,1e-05,1.90221]
[1778459445310,56.82,81704.29,0.0,0.99094,1e-05,1.90221]
[1778459445368,56.82,81702.62,0.0,0.99093,1e-05,1.90436]
[1778459446648,56.82,81702.62,0.0,0.99093,1e-05,1.90436]
[1778459446811,56.82,81702.62,0.0,0.99093,1e-05,1.90436]
[1778459449271,56.82,81702.51,0.0,0.99093,1e-05,1.90493]
[1778459449312,56.82,81702.51,0.0,0.99093,1e-05,1.90493]
[1778459449338,56.82,81703.25,0.0,0.99093,1e-05,1.90405]
[1778459452215,56.82,81705.35,0.0,0.99095,1e-05,1.90086]
[1778459453350,56.82,81705.35,0.0,0.99095,1e-05,1.90086]
[1778459453565,56.82,81705.35,0.0,0.99095,1e-05,1.90086]
[1778459454849,56.81,81705.83,0.0,0.99095,1e-05,1.90002]
[1778459455060,56.81,81704.41,0.0,0.99095,1e-05,1.90143]
[1778459455236,56.81,81704.64,0.0,0.99095,1e-05,1.90084]
[1778459459840,56.81,81705.03,0.0,0.99095,1e-05,1.9002]
[1778459460060,56.81,81703.59,0.0,0.99094,1e-05,1.90186]
[1778459462402,56.82,81705.47,0.0,0.99095,1e-05,1.90046]
[1778459462560,56.82,81705.47,0.0,0.99095,1e-05,1.90046]
[1778459462587,56.81,81712.94,0.0,0.991,1e-05,1.8927]
[1778459463267,56.81,81712.94,0.0,0.991,1e-05,1.8927]
[1778459463312,56.81,81712.94,0.0,0.991,1e-05,1.8927]
[1778459463360,56.81,81714.67,0.0,0.99101,1e-05,1.89063]
[1778459466313,56.81,81728.0,0.0,0.99109,1e-05,1.87647]
[1778459467320,56.8,81731.17,0.0,0.9911,1e-05,1.87304]
[1778459469334,56.8,81744.94,0.0,0.99118,1e-05,1.85895]
[1778459470341,56.8,81745.41,0.0,0.99119,1e-05,1.85821]
[1778459471348,56.8,81747.5,0.0,0.9912,1e-05,1.85589]
[1778459472355,56.8,81750.07,0.0,0.99121,1e-05,1.85311]
[1778459473362,56.79,81761.26,0.0,0.99128,1e-05,1.84199]
[1778459474813,56.79,81765.57,0.0,0.9913,1e-05,1.83757]
[1778459477312,56.79,81765.83,0.0,0.9913,1e-05,1.83683]
[1778459477390,56.79,81766.5,0.0,0.99131,1e-05,1.83594]
[1778459480513,56.79,81765.31,0.0,0.99131,1e-05,1.8366]
[1778459480560,56.79,81765.31,0.0,0.99131,1e-05,1.8366]
[1778459481308,56.78,81765.47,0.0,0.99131,1e-05,1.8362]
[1778459481418,56.78,81772.54,0.0,0.99135,1e-05,1.82914]
[1778459486655,56.78,81772.83,0.0,0.99135,1e-05,1.82794]
[1778459486810,56.78,81772.83,0.0,0.99135,1e-05,1.82794]
[1778459492497,56.77,81777.78,0.0,0.99139,1e-05,1.82035]
[1778459493182,56.77,81777.78,0.0,0.99139,1e-05,1.82035]
[1778459493313,56.77,81777.78,0.0,0.99139,1e-05,1.82035]
[1778459495532,56.77,81778.02,0.0,0.9914,1e-05,1.81969]
[1778459495641,56.77,81782.91,0.0,0.99142,1e-05,1.81479]
[1778459496526,56.76,81788.5,0.0,0.99146,1e-05,1.80925]
[1778459498550,56.76,81801.63,0.0,0.99153,1e-05,1.79637]
[1778459499468,56.76,81801.63,0.0,0.99153,1e-05,1.79637]
[1778459499553,56.76,81811.53,0.0,0.99158,1e-05,1.78683]
[1778459500560,56.76,81811.24,0.0,0.99158,1e-05,1.78695]
[1778459501567,56.76,81801.93,0.0,0.99153,1e-05,1.7956]
[1778459502574,56.76,81796.88,0.0,0.9915,1e-05,1.80022]
[1778459505597,56.76,81786.84,0.0,0.99145,1e-05,1.80924]
[1778459506604,56.75,81787.92,0.0,0.99146,1e-05,1.80801]
[1778459507611,56.75,81793.9,0.0,0.99149,1e-05,1.80213]
[1778459508671,56.75,81793.9,0.0,0.99149,1e-05,1.80213]
[1778459508810,56.75,81793.9,0.0,0.99149,1e-05,1.80213]
[1778459512508,56.75,81795.47,0.0,0.99151,1e-05,1.79991]
[1778459512562,56.75,81795.47,0.0,0.99151,1e-05,1.79991]
[1778459512904,56.75,81795.47,0.0,0.99151,1e-05,1.79973]
[1778459517278,56.74,81793.9,0.0,0.9915,1e-05,1.80051]
[1778459517310,56.74,81793.9,0.0,0.9915,1e-05,1.80051]
[1778459521711,56.74,81786.0,0.0,0.99147,1e-05,1.80713]
[1778459522993,56.74,81786.0,0.0,0.99147,1e-05,1.80713]
[1778459522717,56.74,81794.62,0.0,0.99151,1e-05,1.79874]
[1778459523063,56.74,81794.62,0.0,0.99151,1e-05,1.79874]
[1778459526091,56.73,81797.38,0.0,0.99153,1e-05,1.7956]
[1778459526310,56.73,81797.38,0.0,0.99153,1e-05,1.7956]
[1778459526745,56.73,81797.51,0.0,0.99153,1e-05,1.79531]
[1778459531780,56.73,81810.4,0.0,0.9916,1e-05,1.78227]
[1778459532787,56.73,81811.71,0.0,0.99161,1e-05,1.78089]
[1778459533409,56.73,81811.71,0.0,0.99161,1e-05,1.78089]
[1778459533504,56.73,81811.71,0.0,0.99161,1e-05,1.78089]
[1778459534805,56.73,81818.1,0.0,0.99164,1e-05,1.77459]
[1778459537826,56.73,81810.91,0.0,0.99161,1e-05,1.78153]
[1778459538834,56.73,81806.76,0.0,0.99158,1e-05,1.78589]
[1778459539840,56.73,81811.83,0.0,0.99161,1e-05,1.78153]
[1778459540077,56.73,81811.83,0.0,0.99161,1e-05,1.78153]
[1778459540308,56.73,81811.83,0.0,0.99161,1e-05,1.78153]
[1778459543826,56.74,81812.46,0.0,0.9916,1e-05,1.78226]
[1778459544061,56.74,81809.09,0.0,0.99158,1e-05,1.78588]
[1778459544875,56.74,81804.07,0.0,0.99155,1e-05,1.79105]
[1778459545882,56.75,81798.9,0.0,0.99153,1e-05,1.79637]
[1778459546839,56.75,81798.9,0.0,0.99153,1e-05,1.79637]
[1778459546889,56.75,81792.81,0.0,0.99149,1e-05,1.80257]
[1778459547060,56.75,81792.81,0.0,0.99149,1e-05,1.80257]
[1778459551898,56.76,81793.49,0.0,0.99149,1e-05,1.80352]
[1778459552066,56.76,81791.37,0.0,0.99148,1e-05,1.8047]
[1778459554691,56.76,81789.34,0.0,0.99147,1e-05,1.80702]
[1778459554812,56.76,81789.34,0.0,0.99147,1e-05,1.80702]
[1778459554947,56.77,81788.9,0.0,0.99146,1e-05,1.80823]
[1778459558826,56.77,81789.0,0.0,0.99145,1e-05,1.80929]
[1778459559061,56.78,81789.74,0.0,0.99146,1e-05,1.80897]
[1778459565020,56.79,81792.91,0.0,0.99146,1e-05,1.80825]
[1778459565103,56.79,81792.91,0.0,0.99146,1e-05,1.80825]
[1778459565310,56.79,81792.91,0.0,0.99146,1e-05,1.80825]
[1778459569048,56.8,81803.51,0.0,0.99151,1e-05,1.79972]
[1778459569071,56.8,81803.51,0.0,0.99151,1e-05,1.79972]
[1778459569309,56.8,81803.51,0.0,0.99151,1e-05,1.79972]
[1778459571225,56.8,81805.5,0.0,0.99151,1e-05,1.79864]
[1778459571311,56.8,81805.5,0.0,0.99151,1e-05,1.79864]
[1778459572069,56.8,81810.34,0.0,0.99154,1e-05,1.79446]
[1778459573411,56.8,81810.34,0.0,0.99154,1e-05,1.79446]
[1778459573561,56.8,81810.34,0.0,0.99154,1e-05,1.79446]
[1778459577285,56.81,81812.52,0.0,0.99154,1e-05,1.79404]
[1778459577309,56.81,81812.52,0.0,0.99154,1e-05,1.79404]
[1778459578815,56.82,81810.51,0.0,0.99152,1e-05,1.79676]
[1778459579058,56.82,81810.51,0.0,0.99152,1e-05,1.79676]
[1778459578916,56.82,81808.21,0.0,0.99151,1e-05,1.79934]
[1778459582412,56.83,81805.56,0.0,0.99149,1e-05,1.80266]
[1778459582559,56.83,81805.56,0.0,0.99149,1e-05,1.80266]
[1778459583154,56.83,81799.7,0.0,0.99146,1e-05,1.80902]
[1778459586179,56.84,81795.08,0.0,0.99143,1e-05,1.81457]
[1778459587598,56.84,81795.08,0.0,0.99143,1e-05,1.81457]
[1778459587813,56.84,81795.08,0.0,0.99143,1e-05,1.81457]
[1778459587912,56.84,81796.12,0.0,0.99143,1e-05,1.81434]
[1778459590647,56.85,81802.84,0.0,0.99146,1e-05,1.80905]
[1778459591812,56.85,81802.84,0.0,0.99146,1e-05,1.80905]
[1778459594211,56.85,81799.93,0.0,0.99144,1e-05,1.8126]
[1778459594311,56.85,81799.93,0.0,0.99144,1e-05,1.8126]
[1778459594379,56.86,81801.72,0.0,0.99144,1e-05,1.81165]
[1778459596198,56.86,81802.63,0.0,0.99145,1e-05,1.81078]
[1778459596311,56.86,81802.63,0.0,0.99145,1e-05,1.81078]
[1778459602292,56.87,81802.12,0.0,0.99143,1e-05,1.81393]
[1778459605313,56.88,81807.18,0.0,0.99145,1e-05,1.81024]
[1778459607874,56.88,81807.93,0.0,0.99145,1e-05,1.80991]
[1778459608061,56.88,81807.93,0.0,0.99145,1e-05,1.80991]
[1778459608088,56.88,81808.01,0.0,0.99145,1e-05,1.8106]
[1778459608755,56.88,81808.01,0.0,0.99145,1e-05,1.8106]
[1778459608812,56.88,81808.01,0.0,0.99145,1e-05,1.8106]
[1778459612364,56.89,81803.6,0.0,0.99142,1e-05,1.8151]
[1778459613370,56.89,81799.34,0.0,0.9914,1e-05,1.81955]
[1778459615854,56.9,81799.37,0.0,0.99139,1e-05,1.82027]
[1778459616059,56.9,81799.37,0.0,0.99139,1e-05,1.82027]
[1778459615908,56.9,81794.8,0.0,0.99137,1e-05,1.82502]
[1778459616714,56.9,81794.8,0.0,0.99137,1e-05,1.82502]
[1778459616813,56.9,81794.8,0.0,0.99137,1e-05,1.82502]
[1778459619412,56.91,81790.26,0.0,0.99134,1e-05,1.83081]
[1778459623058,56.91,81790.71,0.0,0.99134,1e-05,1.83108]
[1778459623310,56.91,81790.71,0.0,0.99134,1e-05,1.83108]
[1778459624087,56.91,81790.71,0.0,0.99134,1e-05,1.83108]
[1778459623440,56.92,81790.79,0.0,0.99133,1e-05,1.83171]
[1778459624309,56.92,81790.79,0.0,0.99133,1e-05,1.83171]
[1778459629482,56.93,81791.3,0.0,0.99132,1e-05,1.83332]
[1778459633162,56.93,81791.11,0.0,0.99132,1e-05,1.83419]
[1778459633312,56.93,81791.11,0.0,0.99132,1e-05,1.83419]
[1778459633933,56.93,81791.11,0.0,0.99132,1e-05,1.83419]
[1778459634062,56.93,81791.11,0.0,0.99132,1e-05,1.83419]
[1778459634027,56.94,81791.19,0.0,0.99132,1e-05,1.83481]
[1778459636552,56.94,81782.0,0.0,0.99126,1e-05,1.8447]
[1778459639149,56.95,81779.57,0.0,0.99124,1e-05,1.8477]
[1778459639312,56.95,81779.57,0.0,0.99124,1e-05,1.8477]
[1778459639709,56.95,81779.57,0.0,0.99124,1e-05,1.8477]
[1778459639814,56.95,81779.57,0.0,0.99124,1e-05,1.8477]
[1778459639916,56.95,81778.47,0.0,0.99124,1e-05,1.84909]
[1778459643600,56.95,81757.8,0.0,0.99112,1e-05,1.87046]
[1778459644607,56.96,81758.82,0.0,0.99112,1e-05,1.86975]
[1778459646621,56.96,81754.97,0.0,0.9911,1e-05,1.87408]
[1778459651198,56.97,81752.79,0.0,0.99108,1e-05,1.8773]
[1778459651314,56.97,81752.79,0.0,0.99108,1e-05,1.8773]
[1778459651870,56.97,81752.79,0.0,0.99108,1e-05,1.8773]
[1778459652060,56.97,81752.79,0.0,0.99108,1e-05,1.8773]
[1778459652079,56.97,81752.63,0.0,0.99108,1e-05,1.87773]
[1778459656692,56.97,81748.42,0.0,0.99105,1e-05,1.88317]
[1778459659169,56.98,81745.1,0.0,0.99103,1e-05,1.88695]
[1778459659311,56.98,81745.1,0.0,0.99103,1e-05,1.88695]
[1778459659713,56.98,81746.77,0.0,0.99104,1e-05,1.88556]
[1778459660244,56.98,81746.77,0.0,0.99104,1e-05,1.88556]
[1778459660309,56.98,81746.77,0.0,0.99104,1e-05,1.88556]
[1778459663741,56.98,81752.81,0.0,0.99106,1e-05,1.88065]
[1778459665014,56.98,81752.81,0.0,0.99106,1e-05,1.88065]
[1778459665061,56.98,81752.81,0.0,0.99106,1e-05,1.88065]
[1778459665058,56.99,81754.01,0.0,0.99107,1e-05,1.87974]
[1778459665699,56.99,81754.01,0.0,0.99107,1e-05,1.87974]
[1778459665815,56.99,81754.01,0.0,0.99107,1e-05,1.87974]
[1778459670790,56.99,81746.52,0.0,0.99102,1e-05,1.88866]
[1778459672331,57.0,81744.01,0.0,0.99101,1e-05,1.89009]
[1778459672566,57.0,81744.01,0.0,0.99101,1e-05,1.89009]
[1778459672804,57.0,81743.46,0.0,0.99101,1e-05,1.89088]
[1778459673250,57.0,81743.46,0.0,0.99101,1e-05,1.89088]
[1778459673313,57.0,81743.46,0.0,0.99101,1e-05,1.89088]
[1778459675825,57.0,81749.87,0.0,0.99104,1e-05,1.88531]
[1778459677979,57.0,81751.94,0.0,0.99105,1e-05,1.88353]
[1778459678060,57.0,81751.94,0.0,0.99105,1e-05,1.88353]
[1778459678080,57.0,81751.94,0.0,0.99104,1e-05,1.88379]
[1778459678441,57.0,81751.94,0.0,0.99104,1e-05,1.88379]
[1778459678567,57.0,81751.94,0.0,0.99104,1e-05,1.88379]
[1778459680860,57.01,81757.17,0.0,0.99107,1e-05,1.87944]
[1778459683881,57.01,81747.97,0.0,0.99101,1e-05,1.88927]
[1778459684888,57.01,81746.97,0.0,0.99101,1e-05,1.89051]
[1778459686902,57.02,81752.76,0.0,0.99104,1e-05,1.88531]
[1778459687423,57.02,81752.76,0.0,0.99104,1e-05,1.88531]
[1778459687562,57.02,81752.76,0.0,0.99104,1e-05,1.88531]
[1778459688091,57.02,81752.76,0.0,0.99104,1e-05,1.88531]
[1778459688160,57.02,81753.24,0.0,0.99104,1e-05,1.88509]
[1778459688312,57.02,81753.24,0.0,0.99104,1e-05,1.88509]
[1778459693951,57.03,81750.91,0.0,0.99102,1e-05,1.88893]
[1778459695071,57.03,81750.91,0.0,0.99102,1e-05,1.88893]
[1778459695153,57.03,81750.44,0.0,0.99101,1e-05,1.88964]
[1778459695313,57.03,81750.44,0.0,0.99101,1e-05,1.88964]
[1778459695603,57.03,81750.44,0.0,0.99101,1e-05,1.88964]
[1778459695813,57.03,81750.44,0.0,0.99101,1e-05,1.88964]
[1778459695965,57.03,81750.8,0.0,0.99101,1e-05,1.88954]
[1778459701000,57.04,81750.31,0.0,0.991,1e-05,1.89126]
[1778459704474,57.04,81751.94,0.0,0.99101,1e-05,1.89039]
[1778459704588,57.04,81751.94,0.0,0.99101,1e-05,1.89039]
[1778459705159,57.04,81751.94,0.0,0.99101,1e-05,1.89039]
[1778459705193,57.04,81752.31,0.0,0.99101,1e-05,1.89027]
[1778459705312,57.04,81752.31,0.0,0.99101,1e-05,1.89027]
[1778459711076,57.05,81752.6,0.0,0.991,1e-05,1.89147]
[1778459715156,57.05,81750.75,0.0,0.99099,1e-05,1.89402]
[1778459715188,57.06,81751.1,0.0,0.99099,1e-05,1.89391]
[1778459715312,57.06,81751.1,0.0,0.99099,1e-05,1.89391]
[1778459715797,57.06,81751.1,0.0,0.99099,1e-05,1.89391]
[1778459715814,57.06,81751.1,0.0,0.99099,1e-05,1.89391]
[1778459716108,57.06,81752.56,0.0,0.991,1e-05,1.89271]
[1778459721143,57.06,81751.26,0.0,0.99098,1e-05,1.89519]
[1778459723157,57.07,81747.25,0.0,0.99096,1e-05,1.89962]
[1778459724164,57.07,81743.66,0.0,0.99094,1e-05,1.9034]
[1778459724986,57.07,81743.66,0.0,0.99094,1e-05,1.9034]
[1778459725061,57.07,81743.66,0.0,0.99094,1e-05,1.9034]
[1778459725171,57.07,81745.84,0.0,0.99095,1e-05,1.90147]
[1778459727095,57.07,81748.82,0.0,0.99096,1e-05,1.89875]
[1778459727313,57.07,81749.15,0.0,0.99096,1e-05,1.89865]
[1778459732236,57.08,81750.01,0.0,0.99097,1e-05,1.89745]
[1778459732311,57.08,81750.01,0.0,0.99097,1e-05,1.89745]
[1778459732413,57.08,81749.35,0.0,0.99096,1e-05,1.89833]
[1778459738716,57.08,81749.34,0.0,0.99096,1e-05,1.8995]
[1778459738811,57.08,81749.34,0.0,0.99096,1e-05,1.8995]
[1778459744305,57.09,81750.62,0.0,0.99096,1e-05,1.89984]
[1778459749892,57.1,81748.15,0.0,0.99094,1e-05,1.90319]
[1778459750061,57.1,81748.15,0.0,0.99094,1e-05,1.90319]
[1778459750084,57.1,81748.81,0.0,0.99094,1e-05,1.90299]
[1778459750823,57.1,81748.81,0.0,0.99094,1e-05,1.90299]
[1778459751061,57.1,81748.81,0.0,0.99094,1e-05,1.90299]
[1778459755522,57.1,81749.75,0.0,0.99094,1e-05,1.90295]
[1778459755563,57.1,81749.75,0.0,0.99094,1e-05,1.90295]
[1778459755623,57.11,81750.35,0.0,0.99094,1e-05,1.90281]
[1778459761426,57.11,81788.69,0.0,0.99114,1e-05,1.86633]
[1778459763444,57.12,81787.94,0.0,0.99114,1e-05,1.86756]
[1778459764677,57.12,81780.71,0.0,0.99109,1e-05,1.87519]
[1778459766465,57.12,81776.08,0.0,0.99107,1e-05,1.87998]
[1778459769690,57.12,81773.5,0.0,0.99105,1e-05,1.88304]
[1778459769813,57.12,81773.5,0.0,0.99105,1e-05,1.88304]
[1778459774521,57.13,81781.66,0.0,0.99109,1e-05,1.87659]
[1778459776323,57.13,81781.74,0.0,0.99109,1e-05,1.87676]
[1778459776562,57.13,81781.74,0.0,0.99109,1e-05,1.87676]
[1778459777220,57.13,81781.74,0.0,0.99109,1e-05,1.87676]
[1778459777223,57.14,81781.63,0.0,0.99108,1e-05,1.87739]
[1778459777314,57.14,81781.63,0.0,0.99108,1e-05,1.87739]
[1778459784652,57.15,81779.26,0.0,0.99106,1e-05,1.88149]
[1778459784820,57.15,81779.26,0.0,0.99106,1e-05,1.88149]
[1778459784921,57.15,81779.01,0.0,0.99106,1e-05,1.88198]
[1778459785335,57.15,81779.01,0.0,0.99106,1e-05,1.88198]
[1778459785565,57.15,81779.01,0.0,0.99106,1e-05,1.88198]
[1778459790633,57.16,81780.83,0.0,0.99106,1e-05,1.88168]
[1778459794139,57.16,81780.83,0.0,0.99106,1e-05,1.88168]
[1778459794240,57.16,81782.5,0.0,0.99107,1e-05,1.8795]
[1778459794313,57.16,81782.5,0.0,0.99107,1e-05,1.8795]
[1778459795544,57.16,81782.5,0.0,0.99107,1e-05,1.8795]
[1778459795563,57.16,81782.5,0.0,0.99107,1e-05,1.8795]
[1778459795668,57.16,81789.97,0.0,0.99111,1e-05,1.8727]
[1778459798689,57.17,81782.79,0.0,0.99106,1e-05,1.88048]
[1778459799618,57.17,81782.79,0.0,0.99106,1e-05,1.88048]
[1778459799813,57.17,81782.79,0.0,0.99106,1e-05,1.88048]
[1778459799892,57.17,81778.24,0.0,0.99104,1e-05,1.88518]
[1778459800821,57.17,81778.24,0.0,0.99104,1e-05,1.88518]
[1778459801062,57.17,81778.24,0.0,0.99104,1e-05,1.88518]
[1778459805764,57.18,81780.09,0.0,0.99104,1e-05,1.88457]
[1778459805811,57.18,81780.09,0.0,0.99104,1e-05,1.88457]
[1778459807752,57.18,81775.72,0.0,0.99101,1e-05,1.88958]
[1778459808900,57.18,81775.72,0.0,0.99101,1e-05,1.88958]
[1778459809062,57.18,81775.72,0.0,0.99101,1e-05,1.88958]
[1778459809121,57.18,81772.09,0.0,0.99099,1e-05,1.89338]
[1778459809847,57.18,81772.09,0.0,0.99099,1e-05,1.89338]
[1778459810062,57.18,81772.09,0.0,0.99099,1e-05,1.89338]
[1778459815809,57.19,81770.23,0.0,0.99097,1e-05,1.89681]
[1778459816864,57.19,81770.23,0.0,0.99097,1e-05,1.89681]
[1778459817060,57.19,81770.23,0.0,0.99097,1e-05,1.89681]
[1778459817131,57.19,81772.13,0.0,0.99098,1e-05,1.89516]
[1778459818077,57.19,81772.13,0.0,0.99098,1e-05,1.89516]
[1778459818313,57.19,81771.84,0.0,0.99098,1e-05,1.89567]
[1778459821852,57.2,81776.95,0.0,0.991,1e-05,1.89154]
[1778459822889,57.2,81776.95,0.0,0.991,1e-05,1.89154]
[1778459823060,57.2,81776.95,0.0,0.991,1e-05,1.89154]
[1778459823093,57.2,81782.04,0.0,0.99103,1e-05,1.88678]
[1778459824227,57.2,81782.04,0.0,0.99103,1e-05,1.88678]
[1778459824312,57.2,81781.45,0.0,0.99103,1e-05,1.8876]
[1778459826887,57.2,81788.91,0.0,0.99106,1e-05,1.88101]
[1778459828312,57.2,81788.91,0.0,0.99106,1e-05,1.88101]
[1778459827894,57.2,81791.79,0.0,0.99108,1e-05,1.87844]
[1778459828562,57.2,81791.79,0.0,0.99108,1e-05,1.87844]
[1778459828617,57.2,81791.79,0.0,0.99108,1e-05,1.87844]
[1778459828815,57.2,81791.79,0.0,0.99108,1e-05,1.87844]
[1778459828901,57.21,81792.45,0.0,0.99108,1e-05,1.87805]
[1778459830915,57.21,81796.49,0.0,0.9911,1e-05,1.87462]
[1778459834943,57.21,81793.16,0.0,0.99107,1e-05,1.87891]
[1778459835951,57.22,81789.35,0.0,0.99105,1e-05,1.88288]
[1778459836733,57.22,81789.35,0.0,0.99105,1e-05,1.88288]
[1778459836811,57.22,81789.35,0.0,0.99105,1e-05,1.88288]
[1778459836957,57.22,81790.95,0.0,0.99106,1e-05,1.88156]
[1778459837961,57.22,81790.95,0.0,0.99106,1e-05,1.88156]
[1778459838063,57.22,81790.95,0.0,0.99106,1e-05,1.88156]
[1778459843409,57.23,81790.81,0.0,0.99105,1e-05,1.88318]
[1778459843563,57.23,81790.81,0.0,0.99105,1e-05,1.88318]
[1778459844009,57.23,81791.83,0.0,0.99105,1e-05,1.88243]
[1778459844767,57.23,81791.83,0.0,0.99105,1e-05,1.88243]
[1778459844814,57.23,81791.83,0.0,0.99105,1e-05,1.88243]
[1778459846020,57.23,81786.96,0.0,0.99103,1e-05,1.88769]
[1778459848898,57.23,81785.08,0.0,0.99101,1e-05,1.89]
[1778459849063,57.23,81785.08,0.0,0.99101,1e-05,1.89]
[1778459849662,57.23,81784.2,0.0,0.99101,1e-05,1.8911]
[1778459849809,57.23,81784.2,0.0,0.99101,1e-05,1.8911]
[1778459850048,57.23,81785.8,0.0,0.99101,1e-05,1.88977]
[1778459852712,57.24,81784.28,0.0,0.99101,1e-05,1.89045]
[1778459852812,57.24,81784.28,0.0,0.99101,1e-05,1.89045]
[1778459858484,57.24,81782.16,0.0,0.99099,1e-05,1.89369]
[1778459858559,57.24,81782.16,0.0,0.99099,1e-05,1.89369]
[1778459859111,57.25,81780.89,0.0,0.99098,1e-05,1.8954]
[1778459859505,57.25,81780.89,0.0,0.99098,1e-05,1.8954]
[1778459859559,57.25,81780.89,0.0,0.99098,1e-05,1.8954]
[1778459864255,57.25,81779.81,0.0,0.99097,1e-05,1.89736]
[1778459864309,57.25,81779.81,0.0,0.99097,1e-05,1.89736]
[1778459864146,57.25,81774.6,0.0,0.99094,1e-05,1.90272]
[1778459865153,57.25,81772.97,0.0,0.99093,1e-05,1.90454]
[1778459865702,57.25,81772.97,0.0,0.99093,1e-05,1.90454]
[1778459865813,57.25,81772.97,0.0,0.99093,1e-05,1.90454]
[1778459868174,57.26,81769.19,0.0,0.99091,1e-05,1.90889]
[1778459869181,57.26,81762.81,0.0,0.99087,1e-05,1.91541]
[1778459870239,57.26,81762.81,0.0,0.99087,1e-05,1.91541]
[1778459870309,57.26,81762.81,0.0,0.99087,1e-05,1.91541]
[1778459870340,57.26,81762.53,0.0,0.99087,1e-05,1.91587]
[1778459872260,57.26,81761.27,0.0,0.99086,1e-05,1.91731]
[1778459872309,57.26,81761.27,0.0,0.99086,1e-05,1.91731]
[1778459878244,57.27,81760.93,0.0,0.99085,1e-05,1.91893]
[1778459882098,57.27,81760.84,0.0,0.99085,1e-05,1.91956]
[1778459882309,57.27,81760.84,0.0,0.99085,1e-05,1.91956]
[1778459882313,57.27,81753.25,0.0,0.99081,1e-05,1.92728]
[1778459883279,57.27,81750.45,0.0,0.99079,1e-05,1.93024]
[1778459884904,57.27,81750.31,0.0,0.99079,1e-05,1.93053]
[1778459885063,57.27,81750.31,0.0,0.99079,1e-05,1.93053]
[1778459886300,57.27,81759.43,0.0,0.99084,1e-05,1.92177]
[1778459887307,57.28,81759.51,0.0,0.99084,1e-05,1.92187]
[1778459888203,57.28,81759.51,0.0,0.99084,1e-05,1.92187]
[1778459888313,57.28,81759.51,0.0,0.99084,1e-05,1.92187]
[1778459893350,57.28,81762.76,0.0,0.99085,1e-05,1.91969]
[1778459894811,57.28,81761.55,0.0,0.99084,1e-05,1.92107]
[1778459894876,57.28,81761.55,0.0,0.99084,1e-05,1.92107]
[1778459895063,57.28,81761.55,0.0,0.99084,1e-05,1.92107]
[1778459895364,57.28,81761.73,0.0,0.99084,1e-05,1.92106]
[1778459898385,57.29,81757.06,0.0,0.99081,1e-05,1.92623]
[1778459900059,57.29,81757.06,0.0,0.99081,1e-05,1.92623]
[1778459900312,57.29,81757.06,0.0,0.99081,1e-05,1.92623]
[1778459901250,57.29,81755.34,0.0,0.9908,1e-05,1.92827]
[1778459901313,57.29,81755.34,0.0,0.9908,1e-05,1.92827]
[1778459901315,57.29,81753.58,0.0,0.99079,1e-05,1.93019]
[1778459906442,57.29,81755.07,0.0,0.99079,1e-05,1.9295]
[1778459910469,57.3,81748.03,0.0,0.99075,1e-05,1.93716]
[1778459912872,57.3,81745.15,0.0,0.99074,1e-05,1.93888]
[1778459913068,57.3,81745.15,0.0,0.99074,1e-05,1.93888]
[1778459918525,57.3,81742.41,0.0,0.99072,1e-05,1.94263]
[1778459919791,57.3,81742.41,0.0,0.99072,1e-05,1.94263]
[1778459919810,57.3,81742.41,0.0,0.99072,1e-05,1.94263]
[1778459921200,57.3,81743.28,0.0,0.99072,1e-05,1.94203]
[1778459921313,57.3,81743.28,0.0,0.99072,1e-05,1.94203]
[1778459921373,57.31,81742.35,0.0,0.99072,1e-05,1.94311]
[1778459925531,57.31,81742.19,0.0,0.99071,1e-05,1.94368]
[1778459925560,57.31,81742.19,0.0,0.99071,1e-05,1.94368]
[1778459930609,57.31,81743.22,0.0,0.99071,1e-05,1.94348]
[1778459931577,57.31,81743.22,0.0,0.99071,1e-05,1.94348]
[1778459931809,57.31,81743.22,0.0,0.99071,1e-05,1.94348]
[1778459932910,57.31,81742.4,0.0,0.99071,1e-05,1.94458]
[1778459933060,57.31,81742.4,0.0,0.99071,1e-05,1.94458]
[1778459933158,57.31,81742.59,0.0,0.99071,1e-05,1.94453]
[1778459937658,57.32,81728.61,0.0,0.99063,1e-05,1.95914]
[1778459938985,57.32,81728.61,0.0,0.99063,1e-05,1.95914]
[1778459939059,57.32,81728.61,0.0,0.99063,1e-05,1.95914]
[1778459939086,57.32,81726.36,0.0,0.99061,1e-05,1.96166]
[1778459940680,57.32,81719.93,0.0,0.99058,1e-05,1.96827]
[1778459941686,57.32,81715.03,0.0,0.99055,1e-05,1.97335]
[1778459943700,57.32,81716.06,0.0,0.99055,1e-05,1.97249]
[1778459948321,57.32,81718.09,0.0,0.99056,1e-05,1.97061]
[1778459948561,57.32,81720.05,0.0,0.99057,1e-05,1.9689]
[1778459949874,57.32,81721.44,0.0,0.99058,1e-05,1.9675]
[1778459950059,57.32,81721.44,0.0,0.99058,1e-05,1.9675]
[1778459950140,57.32,81721.06,0.0,0.99058,1e-05,1.96808]
[1778459953771,57.33,81716.1,0.0,0.99055,1e-05,1.97348]
[1778459954753,57.33,81716.1,0.0,0.99055,1e-05,1.97348]
[1778459954809,57.33,81716.1,0.0,0.99055,1e-05,1.97348]
[1778459956792,57.33,81703.0,0.0,0.99047,1e-05,1.98708]
[1778459957455,57.33,81703.0,0.0,0.99047,1e-05,1.98708]
[1778459957559,57.33,81703.0,0.0,0.99047,1e-05,1.98708]
[1778459958246,57.33,81703.0,0.0,0.99047,1e-05,1.98708]
[1778459958312,57.33,81703.0,0.0,0.99047,1e-05,1.98708]
[1778459958347,57.33,81705.99,0.0,0.99049,1e-05,1.98409]
[1778459963841,57.33,81705.13,0.0,0.99048,1e-05,1.98538]
[1778459966839,57.33,81704.74,0.0,0.99048,1e-05,1.98591]
[1778459967065,57.33,81704.74,0.0,0.99048,1e-05,1.98591]
[1778459968876,57.33,81710.33,0.0,0.99051,1e-05,1.98042]
[1778459972602,57.33,81709.36,0.0,0.99051,1e-05,1.98032]
[1778459972816,57.33,81709.36,0.0,0.99051,1e-05,1.98032]
[1778459972904,57.33,81699.22,0.0,0.99045,1e-05,1.99074]
[1778459973911,57.33,81698.4,0.0,0.99044,1e-05,1.99164]
[1778459974638,57.33,81698.4,0.0,0.99044,1e-05,1.99164]
[1778459974810,57.33,81698.4,0.0,0.99044,1e-05,1.99164]
[1778459974921,57.33,81702.89,0.0,0.99047,1e-05,1.98712]
[1778459979111,57.34,81702.4,0.0,0.99046,1e-05,1.98783]
[1778459979960,57.34,81713.79,0.0,0.99053,1e-05,1.97636]
[1778459980967,57.34,81713.04,0.0,0.99052,1e-05,1.97722]
[1778459983120,57.34,81714.03,0.0,0.99053,1e-05,1.9763]
[1778459990275,57.34,81715.09,0.0,0.99053,1e-05,1.97579]
[1778459992415,57.34,81714.91,0.0,0.99053,1e-05,1.97626]
[1778459992560,57.34,81717.05,0.0,0.99054,1e-05,1.97418]
[1778459993053,57.34,81714.31,0.0,0.99053,1e-05,1.97706]
[1778459993533,57.34,81714.31,0.0,0.99053,1e-05,1.97706]
[1778459993562,57.34,81714.31,0.0,0.99053,1e-05,1.97706]
[1778459996074,57.34,81705.35,0.0,0.99047,1e-05,1.98644]
[1778459996807,57.34,81705.35,0.0,0.99047,1e-05,1.98644]
[1778459997062,57.34,81705.35,0.0,0.99047,1e-05,1.98644]
[1778459997081,57.35,81704.45,0.0,0.99047,1e-05,1.98743]
[1778460000726,57.35,81704.89,0.0,0.99047,1e-05,1.9872]
[1778460000810,57.35,81704.89,0.0,0.99047,1e-05,1.9872]
[1778460002118,57.35,81711.06,0.0,0.9905,1e-05,1.98098]
[1778460003124,57.35,81704.89,0.0,0.99047,1e-05,1.98743]
[1778460003789,57.35,81704.89,0.0,0.99047,1e-05,1.98743]
[1778460003813,57.35,81704.89,0.0,0.99047,1e-05,1.98743]
[1778460004134,57.35,81703.21,0.0,0.99046,1e-05,1.98914]
[1778460005405,57.35,81703.21,0.0,0.99046,1e-05,1.98914]
[1778460005138,57.35,81697.95,0.0,0.99043,1e-05,1.99466]
[1778460005560,57.35,81697.95,0.0,0.99043,1e-05,1.99466]
[1778460006145,57.35,81702.46,0.0,0.99045,1e-05,1.99011]
[1778460012187,57.35,81699.19,0.0,0.99043,1e-05,1.99386]
[1778460013054,57.35,81699.19,0.0,0.99043,1e-05,1.99386]
[1778460013312,57.35,81699.19,0.0,0.99043,1e-05,1.99386]
[1778460015184,57.35,81697.09,0.0,0.99042,1e-05,1.99613]
[1778460015311,57.35,81697.09,0.0,0.99042,1e-05,1.99613]
[1778460015410,57.35,81696.31,0.0,0.99041,1e-05,1.99698]
[1778460016215,57.35,81689.38,0.0,0.99037,1e-05,2.00415]
[1778460016776,57.35,81689.38,0.0,0.99037,1e-05,2.00415]
[1778460020243,57.35,81680.67,0.0,0.99032,1e-05,2.01328]
[1778460023264,57.35,81676.24,0.0,0.9903,1e-05,2.01793]
[1778460024650,57.35,81675.94,0.0,0.99029,1e-05,2.01825]
[1778460024817,57.35,81675.94,0.0,0.99029,1e-05,2.01825]
[1778460025278,57.35,81676.2,0.0,0.9903,1e-05,2.018]
[1778460026285,57.35,81668.78,0.0,0.99025,1e-05,2.0257]
[1778460028299,57.35,81668.02,0.0,0.99025,1e-05,2.02649]
[1778460031320,57.35,81675.45,0.0,0.9903,1e-05,2.01745]
[1778460031649,57.35,81675.45,0.0,0.9903,1e-05,2.01745]
[1778460035309,57.35,81675.0,0.0,0.99029,1e-05,2.01796]
[1778460038369,57.35,81684.89,0.0,0.99035,1e-05,2.00782]
[1778460039376,57.35,81683.74,0.0,0.99034,1e-05,2.00903]
[1778460042397,57.35,81693.17,0.0,0.9904,1e-05,1.99944]
[1778460043322,57.35,81693.17,0.0,0.9904,1e-05,1.99944]
[1778460043404,57.36,81692.24,0.0,0.99039,1e-05,2.00044]
[1778460043559,57.36,81692.24,0.0,0.99039,1e-05,2.00044]
[1778460045313,57.36,81691.85,0.0,0.99039,1e-05,2.00088]
[1778460049312,57.36,81687.02,0.0,0.99036,1e-05,2.00599]
[1778460050618,57.36,81685.42,0.0,0.99035,1e-05,2.0077]
[1778460050808,57.36,81685.42,0.0,0.99035,1e-05,2.0077]
[1778460051460,57.36,81683.85,0.0,0.99034,1e-05,2.00934]
[1778460056495,57.36,81681.98,0.0,0.99033,1e-05,2.01138]
[1778460057711,57.36,81682.47,0.0,0.99033,1e-05,2.01089]
[1778460057813,57.36,81682.47,0.0,0.99033,1e-05,2.01089]
[1778460061530,57.36,81676.79,0.0,0.9903,1e-05,2.01681]
[1778460062882,57.36,81673.73,0.0,0.99028,1e-05,2.01998]
[1778460063061,57.36,81673.73,0.0,0.99028,1e-05,2.01998]
[1778460063549,57.36,81673.18,0.0,0.99028,1e-05,2.02055]
[1778460064171,57.36,81673.18,0.0,0.99028,1e-05,2.02055]
[1778460064310,57.36,81673.18,0.0,0.99028,1e-05,2.02055]
[1778460065563,57.36,81666.0,0.0,0.99024,1e-05,2.02799]
[1778460067577,57.36,81661.64,0.0,0.99021,1e-05,2.03249]
[1778460070206,57.36,81658.13,0.0,0.99019,1e-05,2.03612]
[1778460070310,57.36,81658.13,0.0,0.99019,1e-05,2.03612]
[1778460070378,57.36,81649.66,0.0,0.99014,1e-05,2.04489]
[1778460071605,57.36,81653.95,0.0,0.99017,1e-05,2.04038]
[1778460076640,57.36,81650.67,0.0,0.99015,1e-05,2.04365]
[1778460078655,57.36,81642.57,0.0,0.9901,1e-05,2.05206]
[1778460079662,57.36,81611.32,0.0,0.98992,1e-05,2.08498]
[1778460080669,57.35,81601.29,0.0,0.98986,1e-05,2.09555]
[1778460081676,57.35,81597.55,0.0,0.98983,1e-05,2.09941]
[1778460086712,57.35,81598.25,0.0,0.98984,1e-05,2.09801]
[1778460089733,57.35,81587.42,0.0,0.98978,1e-05,2.10919]
[1778460091750,57.35,81584.83,0.0,0.98977,1e-05,2.1103]
[1778460092754,57.35,81578.75,0.0,0.98973,1e-05,2.11667]
[1778460097789,57.34,81576.44,0.0,0.98972,1e-05,2.11834]
[1778460101817,57.34,81569.44,0.0,0.98968,1e-05,2.12523]
[1778460104838,57.34,81577.92,0.0,0.98974,1e-05,2.11557]
[1778460106852,57.33,81574.06,0.0,0.98972,1e-05,2.1194]
[1778460107859,57.33,81564.55,0.0,0.98966,1e-05,2.1295]
[1778460110202,57.33,81563.48,0.0,0.98965,1e-05,2.13049]
[1778460110310,57.33,81563.48,0.0,0.98965,1e-05,2.13049]
[1778460110410,57.33,81562.88,0.0,0.98965,1e-05,2.13077]
[1778460113901,57.33,81553.06,0.0,0.9896,1e-05,2.14087]
[1778460115915,57.33,81549.16,0.0,0.98957,1e-05,2.14472]
[1778460120950,57.32,81547.74,0.0,0.98957,1e-05,2.14522]
[1778460121957,57.32,81540.09,0.0,0.98952,1e-05,2.15335]
[1778460122964,57.32,81522.9,0.0,0.98942,1e-05,2.17174]
[1778460123971,57.32,81518.48,0.0,0.98939,1e-05,2.17634]
[1778460124985,57.31,81512.42,0.0,0.98936,1e-05,2.18275]
[1778460125989,57.31,81493.5,0.0,0.98923,1e-05,2.20372]
[1778460126996,57.31,81488.03,0.0,0.9892,1e-05,2.20921]
[1778460130019,57.31,81496.37,0.0,0.98926,1e-05,2.19895]
[1778460131028,57.31,81503.97,0.0,0.98931,1e-05,2.19021]
[1778460136062,57.3,81492.92,0.0,0.98925,1e-05,2.201]
[1778460139083,57.29,81501.63,0.0,0.98931,1e-05,2.1904]
[1778460140090,57.29,81511.17,0.0,0.98937,1e-05,2.17956]
[1778460141097,57.29,81524.83,0.0,0.98946,1e-05,2.16426]
[1778460142104,57.29,81531.36,0.0,0.9895,1e-05,2.15686]
[1778460145125,57.29,81524.91,0.0,0.98947,1e-05,2.16323]
[1778460150093,57.28,81524.57,0.0,0.98947,1e-05,2.16261]
[1778460150310,57.28,81524.57,0.0,0.98947,1e-05,2.16261]
[1778460150607,57.28,81524.57,0.0,0.98947,1e-05,2.16261]
[1778460150367,57.28,81524.4,0.0,0.98947,1e-05,2.16256]
[1778460150812,57.28,81524.4,0.0,0.98947,1e-05,2.16256]
[1778460151167,57.28,81533.76,0.0,0.98954,1e-05,2.15067]
[1778460152174,57.28,81534.08,0.0,0.98954,1e-05,2.15009]
[1778460154188,57.27,81542.11,0.0,0.98959,1e-05,2.1409]
[1778460157210,57.27,81536.86,0.0,0.98956,1e-05,2.146]
[1778460159330,57.27,81535.96,0.0,0.98956,1e-05,2.14676]
[1778460159559,57.27,81535.96,0.0,0.98956,1e-05,2.14676]
[1778460159634,57.27,81535.51,0.0,0.98956,1e-05,2.14704]
[1778460160129,57.27,81535.51,0.0,0.98956,1e-05,2.14704]
[1778460160310,57.27,81535.51,0.0,0.98956,1e-05,2.14704]
[1778460162246,57.27,81546.19,0.0,0.98963,1e-05,2.13476]
[1778460163253,57.26,81547.96,0.0,0.98964,1e-05,2.13265]
[1778460164260,57.26,81552.56,0.0,0.98967,1e-05,2.12747]
[1778460165267,57.26,81557.06,0.0,0.9897,1e-05,2.12242]
[1778460166945,57.26,81558.01,0.0,0.9897,1e-05,2.12122]
[1778460167061,57.26,81558.01,0.0,0.9897,1e-05,2.12122]
[1778460167386,57.26,81558.01,0.0,0.9897,1e-05,2.12122]
[1778460167561,57.26,81558.01,0.0,0.9897,1e-05,2.12122]
[1778460167410,57.26,81558.68,0.0,0.98971,1e-05,2.12033]
[1778460170303,57.26,81563.49,0.0,0.98974,1e-05,2.11464]
[1778460174985,57.25,81564.39,0.0,0.98975,1e-05,2.11304]
[1778460175064,57.25,81564.39,0.0,0.98975,1e-05,2.11304]
[1778460175621,57.25,81564.39,0.0,0.98975,1e-05,2.11304]
[1778460175661,57.25,81564.47,0.0,0.98975,1e-05,2.11279]
[1778460175812,57.25,81564.47,0.0,0.98975,1e-05,2.11279]
[1778460179366,57.25,81570.01,0.0,0.98979,1e-05,2.10623]
[1778460182387,57.25,81563.36,0.0,0.98975,1e-05,2.11296]
[1778460183394,57.25,81567.91,0.0,0.98978,1e-05,2.10791]
[1778460184165,57.25,81567.91,0.0,0.98978,1e-05,2.10791]
[1778460184311,57.25,81567.91,0.0,0.98978,1e-05,2.10791]
[1778460184401,57.25,81569.62,0.0,0.98979,1e-05,2.10593]
[1778460185408,57.25,81574.44,0.0,0.98982,1e-05,2.10062]
[1778460187422,57.25,81578.94,0.0,0.98985,1e-05,2.09555]
[1778460188429,57.24,81584.02,0.0,0.98988,1e-05,2.09001]
[1778460193305,57.24,81585.91,0.0,0.9899,1e-05,2.08756]
[1778460193561,57.24,81585.91,0.0,0.9899,1e-05,2.08756]
[1778460194471,57.24,81607.35,0.0,0.99003,1e-05,2.06461]
[1778460195478,57.24,81601.78,0.0,0.98999,1e-05,2.07044]
[1778460198499,57.24,81593.81,0.0,0.98995,1e-05,2.07866]
[1778460201902,57.24,81592.64,0.0,0.98994,1e-05,2.07963]
[1778460202067,57.24,81592.64,0.0,0.98994,1e-05,2.07963]
[1778460202527,57.24,81590.3,0.0,0.98993,1e-05,2.08203]
[1778460203535,57.24,81582.01,0.0,0.98988,1e-05,2.09077]
[1778460205548,57.24,81583.27,0.0,0.98989,1e-05,2.0892]
[1778460207520,57.24,81583.14,0.0,0.98989,1e-05,2.08923]
[1778460207560,57.24,81583.14,0.0,0.98989,1e-05,2.08923]
[1778460210584,57.23,81588.38,0.0,0.98992,1e-05,2.08323]
[1778460211591,57.23,81593.92,0.0,0.98996,1e-05,2.07588]
[1778460213194,57.23,81592.94,0.0,0.98995,1e-05,2.07683]
[1778460213325,57.23,81592.94,0.0,0.98995,1e-05,2.07683]
[1778460213605,57.23,81592.06,0.0,0.98995,1e-05,2.07768]
[1778460213951,57.23,81592.06,0.0,0.98995,1e-05,2.07768]
[1778460214063,57.23,81592.06,0.0,0.98995,1e-05,2.07768]
[1778460216627,57.23,81598.08,0.0,0.98999,1e-05,2.07105]
[1778460217633,57.23,81602.09,0.0,0.99001,1e-05,2.06673]
[1778460219647,57.23,81614.77,0.0,0.99009,1e-05,2.05323]
[1778460220772,57.23,81614.77,0.0,0.99009,1e-05,2.05323]
[1778460220671,57.23,81633.28,0.0,0.9902,1e-05,2.0338]
[1778460221672,57.23,81657.88,0.0,0.99034,1e-05,2.00827]
[1778460222695,57.23,81651.1,0.0,0.9903,1e-05,2.01532]
[1778460224720,57.23,81640.71,0.0,0.99024,1e-05,2.02616]
[1778460227725,57.23,81631.7,0.0,0.99019,1e-05,2.03555]
[1778460232760,57.23,81633.23,0.0,0.9902,1e-05,2.03392]
[1778460235781,57.23,81643.15,0.0,0.99026,1e-05,2.02358]
[1778460237795,57.23,81639.54,0.0,0.99023,1e-05,2.02734]
[1778460241192,57.23,81639.41,0.0,0.99023,1e-05,2.02749]
[1778460241313,57.23,81639.41,0.0,0.99023,1e-05,2.02749]
[1778460241410,57.23,81634.31,0.0,0.9902,1e-05,2.0328]
[1778460241824,57.23,81627.19,0.0,0.99016,1e-05,2.04023]
[1778460245289,57.23,81624.11,0.0,0.99014,1e-05,2.04341]
[1778460245312,57.23,81624.11,0.0,0.99014,1e-05,2.04341]
[1778460250886,57.23,81622.61,0.0,0.99014,1e-05,2.04477]
[1778460257255,57.23,81622.8,0.0,0.99014,1e-05,2.04444]
[1778460257310,57.23,81622.8,0.0,0.99014,1e-05,2.04444]
[1778460257433,57.23,81622.55,0.0,0.99014,1e-05,2.0446]
[1778460257935,57.23,81617.06,0.0,0.9901,1e-05,2.05036]
[1778460259609,57.23,81617.06,0.0,0.9901,1e-05,2.05036]
[1778460259814,57.23,81614.47,0.0,0.99009,1e-05,2.05301]
[1778460265288,57.23,81616.93,0.0,0.9901,1e-05,2.05024]
[1778460265319,57.23,81616.93,0.0,0.9901,1e-05,2.05024]
[1778460265381,57.23,81617.01,0.0,0.99011,1e-05,2.05007]
[1778460269012,57.22,81621.7,0.0,0.99013,1e-05,2.04503]
[1778460271013,57.22,81623.56,0.0,0.99015,1e-05,2.04304]
[1778460271063,57.22,81623.56,0.0,0.99015,1e-05,2.04304]
[1778460271115,57.22,81623.77,0.0,0.99015,1e-05,2.04141]
[1778460272398,57.22,81623.77,0.0,0.99015,1e-05,2.04141]
[1778460272561,57.22,81623.77,0.0,0.99015,1e-05,2.04141]
[1778460274047,57.22,81618.95,0.0,0.99013,1e-05,2.0464]
[1778460279082,57.22,81618.25,0.0,0.99012,1e-05,2.04696]
[1778460284117,57.22,81617.52,0.0,0.99012,1e-05,2.04755]
[1778460288145,57.22,81604.68,0.0,0.99004,1e-05,2.06087]
[1778460289674,57.22,81604.68,0.0,0.99004,1e-05,2.06087]
[1778460289775,57.22,81597.06,0.0,0.99,1e-05,2.06886]
[1778460289809,57.22,81597.06,0.0,0.99,1e-05,2.06886]
[1778460290746,57.22,81597.06,0.0,0.99,1e-05,2.06886]
[1778460290159,57.22,81596.71,0.0,0.99,1e-05,2.06915]
[1778460290813,57.22,81596.71,0.0,0.99,1e-05,2.06915]
[1778460296201,57.22,81593.13,0.0,0.98998,1e-05,2.0725]
[1778460297511,57.22,81593.13,0.0,0.98998,1e-05,2.0725]
[1778460297560,57.22,81593.13,0.0,0.98998,1e-05,2.0725]
[1778460297574,57.22,81592.88,0.0,0.98998,1e-05,2.07268]
[1778460300298,57.22,81590.32,0.0,0.98996,1e-05,2.07523]
[1778460300311,57.22,81590.32,0.0,0.98996,1e-05,2.07523]
[1778460305264,57.21,81582.42,0.0,0.98992,1e-05,2.0831]
[1778460307644,57.21,81579.71,0.0,0.9899,1e-05,2.08589]
[1778460307745,57.21,81578.26,0.0,0.98989,1e-05,2.08733]
[1778460307810,57.21,81578.26,0.0,0.98989,1e-05,2.08733]
[1778460308549,57.21,81578.26,0.0,0.98989,1e-05,2.08733]
[1778460308560,57.21,81578.26,0.0,0.98989,1e-05,2.08733]
[1778460310308,57.21,81568.72,0.0,0.98984,1e-05,2.0972]
[1778460311310,57.21,81563.84,0.0,0.98981,1e-05,2.1023]
[1778460313324,57.21,81557.51,0.0,0.98977,1e-05,2.10883]
[1778460314334,57.21,81552.81,0.0,0.98974,1e-05,2.11374]
[1778460315343,57.21,81546.54,0.0,0.9897,1e-05,2.12035]
[1778460319142,57.2,81543.8,0.0,0.98969,1e-05,2.1228]
[1778460319314,57.2,81543.8,0.0,0.98969,1e-05,2.1228]
[1778460319784,57.2,81543.8,0.0,0.98969,1e-05,2.1228]
[1778460319370,57.2,81543.1,0.0,0.98969,1e-05,2.12338]
[1778460319815,57.2,81543.1,0.0,0.98969,1e-05,2.12338]
[1778460320377,57.2,81537.98,0.0,0.98966,1e-05,2.12875]
[1778460324405,57.2,81550.78,0.0,0.98974,1e-05,2.11417]
[1778460325412,57.2,81549.45,0.0,0.98973,1e-05,2.11545]
[1778460326509,57.2,81549.45,0.0,0.98973,1e-05,2.11545]
[1778460326563,57.2,81549.45,0.0,0.98973,1e-05,2.11545]
[1778460326610,57.2,81547.67,0.0,0.98972,1e-05,2.11721]
[1778460327112,57.2,81547.67,0.0,0.98972,1e-05,2.11721]
[1778460327436,57.2,81570.87,0.0,0.98986,1e-05,2.09229]
[1778460328434,57.2,81571.6,0.0,0.98987,1e-05,2.09124]
[1778460329441,57.2,81567.97,0.0,0.98985,1e-05,2.09501]
[1778460331144,57.2,81568.41,0.0,0.98985,1e-05,2.09442]
[1778460331455,57.19,81569.09,0.0,0.98986,1e-05,2.09219]
[1778460336490,57.19,81573.44,0.0,0.98989,1e-05,2.08698]
[1778460337497,57.19,81586.02,0.0,0.98997,1e-05,2.0735]
[1778460338504,57.19,81587.46,0.0,0.98998,1e-05,2.0719]
[1778460339511,57.19,81591.29,0.0,0.99,1e-05,2.06777]
[1778460340060,57.19,81591.29,0.0,0.99,1e-05,2.06777]
[1778460340309,57.19,81591.29,0.0,0.99,1e-05,2.06777]
[1778460340518,57.19,81592.17,0.0,0.99001,1e-05,2.06677]
[1778460341275,57.19,81592.17,0.0,0.99001,1e-05,2.06677]
[1778460341314,57.19,81592.17,0.0,0.99001,1e-05,2.06677]
[1778460342533,57.19,81603.37,0.0,0.99008,1e-05,2.05482]
[1778460343540,57.19,81604.31,0.0,0.99008,1e-05,2.05379]
[1778460346561,57.19,81607.47,0.0,0.9901,1e-05,2.05035]
[1778460346868,57.19,81607.47,0.0,0.9901,1e-05,2.05035]
[1778460347061,57.19,81607.47,0.0,0.9901,1e-05,2.05035]
[1778460347568,57.19,81608.4,0.0,0.99011,1e-05,2.04934]
[1778460347958,57.19,81608.4,0.0,0.99011,1e-05,2.04934]
[1778460348060,57.19,81608.4,0.0,0.99011,1e-05,2.04934]
[1778460349582,57.19,81616.4,0.0,0.99015,1e-05,2.04088]
[1778460351596,57.19,81613.9,0.0,0.99014,1e-05,2.04348]
[1778460352603,57.19,81603.77,0.0,0.99008,1e-05,2.0541]
[1778460353610,57.19,81603.34,0.0,0.99008,1e-05,2.05451]
[1778460354241,57.19,81603.34,0.0,0.99008,1e-05,2.05451]
[1778460354315,57.19,81603.34,0.0,0.99008,1e-05,2.05451]
[1778460354617,57.19,81603.49,0.0,0.99008,1e-05,2.05431]
[1778460356132,57.19,81602.91,0.0,0.99007,1e-05,2.05488]
[1778460356312,57.19,81602.91,0.0,0.99007,1e-05,2.05488]
[1778460360668,57.19,81603.04,0.0,0.99008,1e-05,2.05458]
[1778460360813,57.19,81603.04,0.0,0.99008,1e-05,2.05458]
[1778460360845,57.19,81603.21,0.0,0.99008,1e-05,2.05436]
[1778460362958,57.19,81601.24,0.0,0.99007,1e-05,2.05635]
[1778460363069,57.19,81601.24,0.0,0.99007,1e-05,2.05635]
[1778460367712,57.18,81613.66,0.0,0.99014,1e-05,2.04308]
[1778460368329,57.18,81613.66,0.0,0.99014,1e-05,2.04308]
[1778460368562,57.18,81613.66,0.0,0.99014,1e-05,2.04308]
[1778460368719,57.18,81614.97,0.0,0.99015,1e-05,2.04169]
[1778460369727,57.18,81618.12,0.0,0.99017,1e-05,2.03837]
[1778460370734,57.18,81622.09,0.0,0.99019,1e-05,2.03421]
[1778460371741,57.18,81626.04,0.0,0.99022,1e-05,2.03009]
[1778460372328,57.18,81626.04,0.0,0.99022,1e-05,2.03009]
[1778460372560,57.18,81626.04,0.0,0.99022,1e-05,2.03009]
[1778460375775,57.18,81634.83,0.0,0.99027,1e-05,2.02095]
[1778460376783,57.18,81638.51,0.0,0.99029,1e-05,2.01715]
[1778460377892,57.18,81623.69,0.0,0.9902,1e-05,2.03257]
[1778460378885,57.18,81615.68,0.0,0.99015,1e-05,2.04097]
[1778460380552,57.18,81615.68,0.0,0.99015,1e-05,2.04097]
[1778460380561,57.18,81615.68,0.0,0.99015,1e-05,2.04097]
[1778460380653,57.18,81608.98,0.0,0.99011,1e-05,2.04795]
[1778460382146,57.18,81610.02,0.0,0.99012,1e-05,2.04686]
[1778460382313,57.18,81610.02,0.0,0.99012,1e-05,2.04686]
[1778460386828,57.18,81611.81,0.0,0.99013,1e-05,2.04486]
[1778460385934,57.18,81615.58,0.0,0.99015,1e-05,2.04089]
[1778460387063,57.18,81615.58,0.0,0.99015,1e-05,2.04089]
[1778460387100,57.18,81620.27,0.0,0.99018,1e-05,2.03596]
[1778460388783,57.18,81620.27,0.0,0.99018,1e-05,2.03596]
[1778460388811,57.18,81620.27,0.0,0.99018,1e-05,2.03596]
[1778460390970,57.18,81626.01,0.0,0.99022,1e-05,2.02994]
[1778460393601,57.18,81626.16,0.0,0.99022,1e-05,2.02844]
[1778460393811,57.18,81626.16,0.0,0.99022,1e-05,2.02844]
[1778460394555,57.18,81624.54,0.0,0.99021,1e-05,2.03014]
[1778460394813,57.18,81624.54,0.0,0.99021,1e-05,2.03014]
[1778460394878,57.18,81623.21,0.0,0.99021,1e-05,2.03153]
[1778460394998,57.18,81620.7,0.0,0.99019,1e-05,2.03415]
[1778460397013,57.18,81618.09,0.0,0.99018,1e-05,2.03688]
[1778460398051,57.18,81618.09,0.0,0.99018,1e-05,2.03688]
[1778460398062,57.18,81618.09,0.0,0.99018,1e-05,2.03688]
[1778460398152,57.18,81615.19,0.0,0.99016,1e-05,2.0399]
[1778460401041,57.18,81617.98,0.0,0.99017,1e-05,2.03695]
[1778460403072,57.18,81618.94,0.0,0.99018,1e-05,2.03593]
[1778460403310,57.18,81618.94,0.0,0.99018,1e-05,2.03593]
[1778460403669,57.18,81618.94,0.0,0.99018,1e-05,2.03593]
[1778460403809,57.18,81618.94,0.0,0.99018,1e-05,2.03593]
[1778460403768,57.18,81618.19,0.0,0.99018,1e-05,2.0367]
[1778460404062,57.18,81619.1,0.0,0.99018,1e-05,2.03575]
[1778460407450,57.18,81621.82,0.0,0.9902,1e-05,2.03289]
[1778460408816,57.18,81621.82,0.0,0.9902,1e-05,2.03289]
[1778460409060,57.18,81622.05,0.0,0.9902,1e-05,2.03265]
[1778460412118,57.18,81624.49,0.0,0.99021,1e-05,2.03011]
[1778460413165,57.18,81624.49,0.0,0.99021,1e-05,2.03011]
[1778460413310,57.18,81624.49,0.0,0.99021,1e-05,2.03011]
[1778460418414,57.18,81625.35,0.0,0.99022,1e-05,2.02923]
[1778460418560,57.18,81625.35,0.0,0.99022,1e-05,2.02923]
[1778460418659,57.18,81626.4,0.0,0.99022,1e-05,2.02815]
[1778460420049,57.18,81627.14,0.0,0.99023,1e-05,2.02738]
[1778460420061,57.18,81627.14,0.0,0.99023,1e-05,2.02738]
[1778460424621,57.18,81628.32,0.0,0.99024,1e-05,2.0262]
[1778460424810,57.18,81628.32,0.0,0.99024,1e-05,2.0262]
[1778460424827,57.18,81626.99,0.0,0.99023,1e-05,2.02761]
[1778460425479,57.18,81626.99,0.0,0.99023,1e-05,2.02761]
[1778460425559,57.18,81626.99,0.0,0.99023,1e-05,2.02761]
[1778460431509,57.18,81626.05,0.0,0.99022,1e-05,2.02864]
[1778460431559,57.18,81626.05,0.0,0.99022,1e-05,2.02864]
[1778460431725,57.18,81626.88,0.0,0.99023,1e-05,2.02779]
[1778460432693,57.18,81626.88,0.0,0.99023,1e-05,2.02779]
[1778460432811,57.18,81626.88,0.0,0.99023,1e-05,2.02779]
[1778460435279,57.18,81632.55,0.0,0.99026,1e-05,2.02192]
[1778460436472,57.18,81632.55,0.0,0.99026,1e-05,2.02192]
[1778460436558,57.18,81632.55,0.0,0.99026,1e-05,2.02192]
[1778460436573,57.18,81631.64,0.0,0.99025,1e-05,2.0229]
[1778460437127,57.18,81631.64,0.0,0.99025,1e-05,2.0229]
[1778460437313,57.18,81631.64,0.0,0.99025,1e-05,2.0229]
[1778460440223,57.18,81632.23,0.0,0.99026,1e-05,2.02232]
[1778460440314,57.18,81624.93,0.0,0.99021,1e-05,2.02994]
[1778460441321,57.18,81621.75,0.0,0.9902,1e-05,2.03327]
[1778460441948,57.18,81621.75,0.0,0.9902,1e-05,2.03327]
[1778460442063,57.18,81621.75,0.0,0.9902,1e-05,2.03327]
[1778460445744,57.18,81622.47,0.0,0.9902,1e-05,2.03252]
[1778460445815,57.18,81622.47,0.0,0.9902,1e-05,2.03252]
[1778460447364,57.18,81620.5,0.0,0.99019,1e-05,2.03458]
[1778460450030,57.18,81619.77,0.0,0.99018,1e-05,2.03533]
[1778460450060,57.18,81619.77,0.0,0.99018,1e-05,2.03533]
[1778460452324,57.18,81618.79,0.0,0.99018,1e-05,2.03499]
[1778460452419,57.18,81592.35,0.0,0.99003,1e-05,2.06277]
[1778460453424,57.18,81559.44,0.0,0.98983,1e-05,2.09778]
[1778460454431,57.18,81554.22,0.0,0.9898,1e-05,2.10281]
[1778460455438,57.18,81561.2,0.0,0.98984,1e-05,2.0952]
[1778460456352,57.18,81561.2,0.0,0.98984,1e-05,2.0952]
[1778460456445,57.18,81560.48,0.0,0.98984,1e-05,2.09584]
[1778460459466,57.18,81564.72,0.0,0.98987,1e-05,2.09096]
[1778460462487,57.18,81567.3,0.0,0.98988,1e-05,2.08787]
[1778460463900,57.18,81567.3,0.0,0.98988,1e-05,2.08787]
[1778460463496,57.18,81576.96,0.0,0.98994,1e-05,2.07747]
[1778460464501,57.18,81565.45,0.0,0.98987,1e-05,2.08964]
[1778460467224,57.17,81564.86,0.0,0.98987,1e-05,2.09008]
[1778460467309,57.17,81564.86,0.0,0.98987,1e-05,2.09008]
[1778460471550,57.17,81568.29,0.0,0.9899,1e-05,2.08578]
[1778460472557,57.17,81566.25,0.0,0.98988,1e-05,2.08786]
[1778460473531,57.17,81566.25,0.0,0.98988,1e-05,2.08786]
[1778460473561,57.17,81566.25,0.0,0.98988,1e-05,2.08786]
[1778460475578,57.17,81569.48,0.0,0.98991,1e-05,2.08412]
[1778460478599,57.17,81575.26,0.0,0.98994,1e-05,2.07769]
[1778460479191,57.17,81575.26,0.0,0.98994,1e-05,2.07769]
[1778460479310,57.17,81575.26,0.0,0.98994,1e-05,2.07769]
[1778460484641,57.17,81574.98,0.0,0.98994,1e-05,2.07752]
[1778460485648,57.16,81579.15,0.0,0.98997,1e-05,2.07301]
[1778460486655,57.16,81576.51,0.0,0.98995,1e-05,2.07575]
[1778460487151,57.16,81576.51,0.0,0.98995,1e-05,2.07575]
[1778460487312,57.16,81576.51,0.0,0.98995,1e-05,2.07575]
[1778460487662,57.16,81578.29,0.0,0.98996,1e-05,2.07378]
[1778460490683,57.16,81580.58,0.0,0.98998,1e-05,2.07115]
[1778460493528,57.16,81580.72,0.0,0.98998,1e-05,2.07087]
[1778460493560,57.16,81580.72,0.0,0.98998,1e-05,2.07087]
[1778460497732,57.16,81583.32,0.0,0.99,1e-05,2.0678]
[1778460499748,57.16,81594.97,0.0,0.99007,1e-05,2.05537]
[1778460500361,57.16,81594.97,0.0,0.99007,1e-05,2.05537]
[1778460500562,57.16,81594.97,0.0,0.99007,1e-05,2.05537]
[1778460500755,57.16,81595.14,0.0,0.99007,1e-05,2.05516]
[1778460504792,57.16,81588.65,0.0,0.99003,1e-05,2.06188]
[1778460506639,57.16,81589.39,0.0,0.99004,1e-05,2.06105]
[1778460506812,57.16,81589.39,0.0,0.99004,1e-05,2.06105]
[1778460511841,57.16,81590.12,0.0,0.99005,1e-05,2.05865]
[1778460512375,57.16,81590.12,0.0,0.99005,1e-05,2.05865]
[1778460512558,57.16,81590.12,0.0,0.99005,1e-05,2.05865]
[1778460512848,57.16,81589.53,0.0,0.99005,1e-05,2.05923]
[1778460513247,57.16,81589.53,0.0,0.99005,1e-05,2.05923]
[1778460513315,57.16,81589.53,0.0,0.99005,1e-05,2.05923]
[1778460513855,57.16,81593.75,0.0,0.99007,1e-05,2.05473]
[1778460515742,57.16,81594.94,0.0,0.99008,1e-05,2.05344]
[1778460515814,57.16,81594.94,0.0,0.99008,1e-05,2.05344]
[1778460515869,57.16,81600.26,0.0,0.99011,1e-05,2.04781]
[1778460516310,57.16,81600.26,0.0,0.99011,1e-05,2.04781]
[1778460516876,57.16,81607.38,0.0,0.99015,1e-05,2.04032]
[1778460518890,57.16,81612.73,0.0,0.99018,1e-05,2.0347]
[1778460520463,57.16,81615.4,0.0,0.9902,1e-05,2.03191]
[1778460520570,57.16,81615.4,0.0,0.9902,1e-05,2.03191]
[1778460525939,57.16,81617.12,0.0,0.99021,1e-05,2.03015]
[1778460529967,57.16,81607.14,0.0,0.99015,1e-05,2.0406]
[1778460531421,57.16,81603.59,0.0,0.99013,1e-05,2.04431]
[1778460531562,57.16,81603.59,0.0,0.99013,1e-05,2.04431]
[1778460534290,57.16,81602.87,0.0,0.99013,1e-05,2.045]
[1778460534313,57.16,81602.87,0.0,0.99013,1e-05,2.045]
[1778460535009,57.16,81603.48,0.0,0.99013,1e-05,2.04434]
[1778460537016,57.16,81607.79,0.0,0.99016,1e-05,2.03977]
[1778460538544,57.16,81608.23,0.0,0.99016,1e-05,2.0393]
[1778460538559,57.16,81608.23,0.0,0.99016,1e-05,2.0393]
[1778460543058,57.16,81602.67,0.0,0.99013,1e-05,2.04508]
[1778460544120,57.16,81602.67,0.0,0.99013,1e-05,2.04508]
[1778460544310,57.16,81602.67,0.0,0.99013,1e-05,2.04508]
[1778460544332,57.16,81594.57,0.0,0.99008,1e-05,2.05358]
[1778460549562,57.15,81592.52,0.0,0.99007,1e-05,2.05559]
[1778460549810,57.15,81592.52,0.0,0.99007,1e-05,2.05559]
[1778460549905,57.15,81592.35,0.0,0.99007,1e-05,2.05569]
[1778460551058,57.15,81589.23,0.0,0.99005,1e-05,2.05898]
[1778460551314,57.15,81589.23,0.0,0.99005,1e-05,2.05898]
[1778460557561,57.15,81587.4,0.0,0.99004,1e-05,2.0606]
[1778460557810,57.15,81587.4,0.0,0.99004,1e-05,2.0606]
[1778460559290,57.15,81587.98,0.0,0.99004,1e-05,2.05988]
[1778460559311,57.15,81587.98,0.0,0.99004,1e-05,2.05988]
[1778460559344,57.15,81587.9,0.0,0.99004,1e-05,2.05991]
[1778460565214,57.15,81587.77,0.0,0.99004,1e-05,2.05975]
[1778460568360,57.15,81588.66,0.0,0.99005,1e-05,2.05871]
[1778460568559,57.15,81588.66,0.0,0.99005,1e-05,2.05871]
[1778460573250,57.15,81588.31,0.0,0.99005,1e-05,2.05898]
[1778460573308,57.15,81588.31,0.0,0.99005,1e-05,2.05898]
[1778460573405,57.15,81603.69,0.0,0.99015,1e-05,2.04124]
[1778460574278,57.15,81597.15,0.0,0.99011,1e-05,2.04808]
[1778460578120,57.15,81596.07,0.0,0.9901,1e-05,2.04931]
[1778460578316,57.15,81596.07,0.0,0.9901,1e-05,2.04931]
[1778460578399,57.15,81595.88,0.0,0.9901,1e-05,2.04947]
[1778460584349,57.15,81592.07,0.0,0.99008,1e-05,2.05328]
[1778460585737,57.15,81592.07,0.0,0.99008,1e-05,2.05328]
[1778460585765,57.15,81584.24,0.0,0.99003,1e-05,2.06145]
[1778460590391,57.15,81588.22,0.0,0.99006,1e-05,2.05701]
[1778460592427,57.15,81588.73,0.0,0.99006,1e-05,2.05643]
[1778460592528,57.15,81588.65,0.0,0.99006,1e-05,2.05647]
[1778460593596,57.15,81588.65,0.0,0.99006,1e-05,2.05647]
[1778460595426,57.14,81583.48,0.0,0.99003,1e-05,2.06179]
[1778460599454,57.14,81579.13,0.0,0.99,1e-05,2.06616]
[1778460600461,57.14,81572.24,0.0,0.98996,1e-05,2.07341]
[1778460605320,57.14,81574.47,0.0,0.98998,1e-05,2.07074]
[1778460606429,57.14,81574.59,0.0,0.98998,1e-05,2.07054]
[1778460606565,57.14,81574.59,0.0,0.98998,1e-05,2.07054]
[1778460606664,57.14,81574.15,0.0,0.98998,1e-05,2.07094]
[1778460612562,57.14,81553.4,0.0,0.98985,1e-05,2.09266]
[1778460613567,57.14,81547.28,0.0,0.98982,1e-05,2.09915]
[1778460614574,57.14,81539.55,0.0,0.98977,1e-05,2.10735]
[1778460616588,57.14,81538.38,0.0,0.98976,1e-05,2.10835]
[1778460618602,57.13,81533.45,0.0,0.98974,1e-05,2.11339]
[1778460619609,57.13,81523.73,0.0,0.98968,1e-05,2.12376]
[1778460620616,57.13,81531.33,0.0,0.98972,1e-05,2.11539]
[1778460621623,57.13,81535.79,0.0,0.98975,1e-05,2.11041]
[1778460623637,57.13,81536.45,0.0,0.98976,1e-05,2.10941]
[1778460626658,57.13,81526.08,0.0,0.9897,1e-05,2.12019]
[1778460628672,57.13,81524.83,0.0,0.98969,1e-05,2.12123]
[1778460631693,57.12,81510.14,0.0,0.98961,1e-05,2.1353]
[1778460632700,57.12,81502.46,0.0,0.98956,1e-05,2.14351]
[1778460633707,57.12,81495.09,0.0,0.98952,1e-05,2.15139]
[1778460635722,57.12,81493.39,0.0,0.98951,1e-05,2.15262]
[1778460637736,57.12,81498.29,0.0,0.98954,1e-05,2.14681]
[1778460639750,57.12,81492.96,0.0,0.98951,1e-05,2.15224]
[1778460641764,57.11,81503.05,0.0,0.98958,1e-05,2.14077]
[1778460644785,57.11,81523.59,0.0,0.98971,1e-05,2.11806]
[1778460645792,57.11,81529.99,0.0,0.98975,1e-05,2.11081]
[1778460646800,57.11,81536.09,0.0,0.98979,1e-05,2.10409]
[1778460651835,57.11,81547.49,0.0,0.98986,1e-05,2.09124]
[1778460653849,57.1,81551.15,0.0,0.98988,1e-05,2.08713]
[1778460658884,57.1,81553.57,0.0,0.9899,1e-05,2.08409]
[1778460662917,57.1,81546.13,0.0,0.98986,1e-05,2.0917]
[1778460663923,57.1,81558.89,0.0,0.98993,1e-05,2.07796]
[1778460664930,57.1,81559.56,0.0,0.98994,1e-05,2.07717]
[1778460668958,57.1,81566.32,0.0,0.98998,1e-05,2.06971]
[1778460671728,57.1,81566.8,0.0,0.98999,1e-05,2.06908]
[1778460671810,57.1,81566.8,0.0,0.98999,1e-05,2.06908]
[1778460672986,57.1,81575.96,0.0,0.99004,1e-05,2.05926]
[1778460675002,57.1,81579.83,0.0,0.99006,1e-05,2.0551]
[1778460677014,57.1,81585.1,0.0,0.9901,1e-05,2.04948]
[1778460678021,57.1,81590.03,0.0,0.99013,1e-05,2.04427]
[1778460682049,57.1,81595.23,0.0,0.99016,1e-05,2.03879]
[1778460684063,57.1,81601.56,0.0,0.99019,1e-05,2.03216]
[1778460687085,57.1,81593.93,0.0,0.99015,1e-05,2.04018]
[1778460690092,57.1,81591.44,0.0,0.99013,1e-05,2.04279]
[1778460690109,57.1,81589.48,0.0,0.99012,1e-05,2.04483]
[1778460690314,57.1,81589.48,0.0,0.99012,1e-05,2.04483]
[1778460690919,57.1,81589.48,0.0,0.99012,1e-05,2.04483]
[1778460691061,57.1,81589.48,0.0,0.99012,1e-05,2.04483]
[1778460696151,57.1,81588.27,0.0,0.99012,1e-05,2.04469]
[1778460697158,57.1,81582.26,0.0,0.99009,1e-05,2.051]
[1778460699172,57.09,81578.12,0.0,0.99006,1e-05,2.05531]
[1778460701186,57.09,81574.21,0.0,0.99004,1e-05,2.05937]
[1778460701995,57.09,81574.21,0.0,0.99004,1e-05,2.05937]
[1778460702062,57.09,81574.21,0.0,0.99004,1e-05,2.05937]
[1778460702193,57.09,81575.22,0.0,0.99005,1e-05,2.05826]
[1778460704207,57.09,81569.98,0.0,0.99001,1e-05,2.06373]
[1778460705215,57.09,81559.57,0.0,0.98995,1e-05,2.07473]
[1778460706221,57.09,81560.48,0.0,0.98996,1e-05,2.07369]
[1778460710249,57.09,81569.51,0.0,0.99001,1e-05,2.06384]
[1778460712464,57.09,81570.03,0.0,0.99002,1e-05,2.06324]
[1778460712560,57.09,81570.03,0.0,0.99002,1e-05,2.06324]
[1778460715284,57.09,81558.4,0.0,0.98995,1e-05,2.07539]
[1778460718045,57.09,81556.12,0.0,0.98993,1e-05,2.07775]
[1778460718061,57.09,81556.12,0.0,0.98993,1e-05,2.07775]
[1778460718146,57.09,81555.28,0.0,0.98993,1e-05,2.07849]
[1778460718716,57.09,81555.28,0.0,0.98993,1e-05,2.07849]
[1778460718818,57.09,81555.28,0.0,0.98993,1e-05,2.07849]
[1778460723338,57.09,81552.38,0.0,0.98991,1e-05,2.08129]
[1778460723560,57.09,81552.38,0.0,0.98991,1e-05,2.08129]
[1778460723797,57.09,81552.38,0.0,0.98991,1e-05,2.08129]
[1778460723814,57.09,81552.38,0.0,0.98991,1e-05,2.08129]
[1778460723898,57.09,81551.49,0.0,0.98991,1e-05,2.08208]
[1778460725358,57.09,81558.63,0.0,0.98995,1e-05,2.0744]
[1778460729386,57.09,81552.31,0.0,0.98992,1e-05,2.08087]
[1778460731736,57.08,81549.23,0.0,0.9899,1e-05,2.08408]
[1778460731810,57.08,81549.23,0.0,0.9899,1e-05,2.08408]
[1778460732250,57.08,81549.23,0.0,0.9899,1e-05,2.08408]
[1778460731911,57.08,81546.51,0.0,0.98988,1e-05,2.08682]
[1778460732311,57.08,81546.51,0.0,0.98988,1e-05,2.08682]
[1778460733416,57.08,81539.27,0.0,0.98984,1e-05,2.09448]
[1778460734433,57.08,81535.33,0.0,0.98982,1e-05,2.09861]
[1778460735440,57.08,81514.93,0.0,0.98969,1e-05,2.12051]
[1778460736447,57.08,81509.42,0.0,0.98966,1e-05,2.12634]
[1778460739468,57.08,81499.31,0.0,0.9896,1e-05,2.13685]
[1778460741482,57.08,81497.6,0.0,0.98959,1e-05,2.13835]
[1778460743500,57.08,81488.83,0.0,0.98954,1e-05,2.14757]
[1778460748535,57.07,81487.55,0.0,0.98953,1e-05,2.14796]
[1778460751559,57.07,81467.34,0.0,0.98942,1e-05,2.16818]
[1778460752566,57.07,81464.59,0.0,0.9894,1e-05,2.17097]
[1778460754580,57.06,81458.45,0.0,0.98936,1e-05,2.17728]
[1778460755587,57.06,81449.82,0.0,0.98931,1e-05,2.18661]
[1778460756594,57.06,81449.78,0.0,0.98931,1e-05,2.18638]
[1778460757601,57.06,81455.84,0.0,0.98935,1e-05,2.17937]
[1778460758608,57.06,81461.05,0.0,0.98939,1e-05,2.17333]
[1778460763204,57.05,81459.86,0.0,0.98938,1e-05,2.17388]
[1778460763650,57.05,81414.54,0.0,0.98909,1e-05,2.22401]
[1778460764657,57.05,81415.63,0.0,0.9891,1e-05,2.22243]
[1778460765665,57.05,81404.28,0.0,0.98903,1e-05,2.23491]
[1778460766730,57.05,81404.28,0.0,0.98903,1e-05,2.23491]
[1778460766831,57.05,81394.58,0.0,0.98897,1e-05,2.24557]
[1778460767685,57.04,81383.8,0.0,0.9889,1e-05,2.25749]
[1778460768692,57.03,81372.37,0.0,0.98885,1e-05,2.26668]
[1778460769702,57.02,81374.84,0.0,0.98887,1e-05,2.26344]
[1778460770709,57.02,81384.7,0.0,0.98893,1e-05,2.25174]
[1778460772723,57.02,81375.13,0.0,0.98887,1e-05,2.26185]
[1778460773730,57.01,81371.02,0.0,0.98885,1e-05,2.26616]
[1778460775752,57.01,81357.28,0.0,0.98876,1e-05,2.28111]
[1778460777765,57.01,81348.46,0.0,0.98871,1e-05,2.2904]
[1778460778772,57.0,81358.59,0.0,0.98878,1e-05,2.27825]
[1778460781795,57.0,81348.34,0.0,0.98872,1e-05,2.28871]
[1778460782718,57.0,81348.34,0.0,0.98872,1e-05,2.28871]
[1778460782802,57.0,81332.47,0.0,0.98861,1e-05,2.30667]
[1778460783809,56.99,81314.63,0.0,0.98849,1e-05,2.32704]
[1778460784817,56.99,81307.04,0.0,0.98845,1e-05,2.33545]
[1778460785823,56.96,81307.69,0.0,0.98848,1e-05,2.3293]
[1778460786574,56.96,81307.69,0.0,0.98848,1e-05,2.3293]
[1778460788415,56.96,81304.78,0.0,0.98847,1e-05,2.33162]
[1778460788845,56.96,81290.09,0.0,0.98837,1e-05,2.34839]
[1778460789852,56.95,81281.23,0.0,0.98831,1e-05,2.35833]
[1778460790861,56.95,81298.72,0.0,0.98844,1e-05,2.33708]
[1778460791867,56.92,81339.05,0.0,0.98874,1e-05,2.28413]
[1778460792430,56.92,81339.05,0.0,0.98874,1e-05,2.28413]
[1778460792875,56.9,81345.76,0.0,0.98882,1e-05,2.27102]
[1778460793883,56.89,81340.51,0.0,0.98879,1e-05,2.27663]
[1778460795896,56.89,81335.15,0.0,0.98875,1e-05,2.28194]
[1778460796903,56.89,81340.02,0.0,0.98879,1e-05,2.27586]
[1778460797910,56.88,81350.23,0.0,0.98886,1e-05,2.26365]
[1778460798917,56.88,81364.15,0.0,0.98896,1e-05,2.24727]
[1778460799924,56.88,81368.6,0.0,0.98899,1e-05,2.24139]
[1778460800932,56.88,81364.27,0.0,0.98896,1e-05,2.24632]
[1778460801938,56.87,81351.43,0.0,0.98888,1e-05,2.26025]
[1778460802945,56.87,81345.92,0.0,0.98885,1e-05,2.26616]
[1778460805967,56.87,81340.24,0.0,0.98881,1e-05,2.27142]
[1778460806974,56.87,81324.82,0.0,0.98871,1e-05,2.28925]
[1778460807981,56.86,81322.76,0.0,0.9887,1e-05,2.29073]
[1778460809995,56.86,81309.19,0.0,0.98862,1e-05,2.30556]
[1778460811008,56.86,81311.37,0.0,0.98864,1e-05,2.30105]
[1778460812021,56.85,81317.68,0.0,0.98869,1e-05,2.29322]
[1778460814033,56.85,81308.64,0.0,0.98863,1e-05,2.30277]
[1778460818061,56.84,81304.12,0.0,0.98861,1e-05,2.30606]
[1778460819068,56.84,81290.96,0.0,0.98852,1e-05,2.32096]
[1778460820075,56.83,81286.7,0.0,0.9885,1e-05,2.32544]
[1778460822089,56.83,81302.29,0.0,0.98861,1e-05,2.3061]
[1778460823096,56.83,81306.03,0.0,0.98864,1e-05,2.30124]
[1778460828131,56.81,81310.15,0.0,0.98868,1e-05,2.29402]
[1778460829138,56.81,81301.99,0.0,0.98863,1e-05,2.30305]
[1778460830145,56.81,81297.22,0.0,0.9886,1e-05,2.30813]
[1778460831152,56.81,81301.49,0.0,0.98863,1e-05,2.30264]
[1778460834120,56.8,81298.43,0.0,0.98861,1e-05,2.30523]
[1778460834312,56.8,81298.43,0.0,0.98861,1e-05,2.30523]
[1778460835158,56.8,81299.56,0.0,0.98863,1e-05,2.30342]
[1778460835324,56.8,81299.56,0.0,0.98863,1e-05,2.30342]
[1778460835425,56.8,81304.58,0.0,0.98866,1e-05,2.29707]
[1778460836189,56.79,81309.14,0.0,0.9887,1e-05,2.29129]
[1778460837196,56.79,81299.36,0.0,0.98863,1e-05,2.30221]
[1778460838203,56.79,81296.91,0.0,0.98862,1e-05,2.30458]
[1778460839210,56.79,81291.09,0.0,0.98858,1e-05,2.3109]
[1778460839701,56.79,81291.09,0.0,0.98858,1e-05,2.3109]
[1778460839813,56.79,81291.09,0.0,0.98858,1e-05,2.3109]
[1778460842232,56.78,81282.98,0.0,0.98853,1e-05,2.31889]
[1778460844246,56.78,81291.22,0.0,0.9886,1e-05,2.3082]
[1778460845253,56.77,81298.62,0.0,0.98865,1e-05,2.29906]
[1778460846260,56.77,81310.32,0.0,0.98873,1e-05,2.28498]
[1778460847267,56.77,81311.4,0.0,0.98874,1e-05,2.28327]
[1778460848274,56.77,81302.55,0.0,0.98868,1e-05,2.29311]
[1778460849281,56.76,81308.05,0.0,0.98872,1e-05,2.28625]
[1778460850743,56.76,81310.23,0.0,0.98874,1e-05,2.28326]
[1778460850814,56.76,81310.23,0.0,0.98874,1e-05,2.28326]
[1778460853315,56.76,81306.09,0.0,0.98872,1e-05,2.28717]
[1778460853565,56.76,81306.03,0.0,0.98872,1e-05,2.28679]
[1778460853618,56.76,81306.03,0.0,0.98872,1e-05,2.28679]
[1778460853808,56.76,81306.03,0.0,0.98872,1e-05,2.28679]
[1778460854316,56.75,81305.84,0.0,0.98872,1e-05,2.28655]
[1778460857337,56.75,81316.66,0.0,0.9888,1e-05,2.27267]
[1778460859351,56.74,81306.05,0.0,0.98874,1e-05,2.2841]
[1778460860358,56.74,81311.98,0.0,0.98878,1e-05,2.27678]
[1778460861090,56.74,81311.98,0.0,0.98878,1e-05,2.27678]
[1778460861310,56.74,81311.98,0.0,0.98878,1e-05,2.27678]
[1778460863379,56.73,81317.86,0.0,0.98883,1e-05,2.26867]
[1778460864386,56.73,81330.41,0.0,0.98891,1e-05,2.2538]
[1778460865393,56.73,81333.44,0.0,0.98893,1e-05,2.24993]
[1778460868414,56.72,81327.49,0.0,0.9889,1e-05,2.25561]
[1778460869421,56.72,81331.62,0.0,0.98893,1e-05,2.25047]
[1778460871641,56.72,81334.35,0.0,0.98896,1e-05,2.24512]
[1778460871811,56.72,81334.35,0.0,0.98896,1e-05,2.24512]
[1778460876673,56.71,81332.22,0.0,0.98896,1e-05,2.24567]
[1778460876814,56.71,81332.22,0.0,0.98896,1e-05,2.24567]
[1778460877157,56.71,81332.22,0.0,0.98896,1e-05,2.24567]
[1778460877309,56.71,81332.22,0.0,0.98896,1e-05,2.24567]
[1778460877477,56.71,81331.8,0.0,0.98896,1e-05,2.24577]
[1778460879491,56.7,81335.95,0.0,0.98899,1e-05,2.24026]
[1778460882512,56.7,81331.7,0.0,0.98897,1e-05,2.244]
[1778460884476,56.7,81331.7,0.0,0.98897,1e-05,2.244]
[1778460883519,56.7,81320.97,0.0,0.9889,1e-05,2.25593]
[1778460884563,56.7,81320.97,0.0,0.9889,1e-05,2.25593]
[1778460884659,56.69,81321.27,0.0,0.9889,1e-05,2.25519]
[1778460887547,56.69,81328.43,0.0,0.98896,1e-05,2.24578]
[1778460888696,56.69,81328.43,0.0,0.98896,1e-05,2.24578]
[1778460888815,56.69,81328.43,0.0,0.98896,1e-05,2.24578]
[1778460889094,56.69,81328.43,0.0,0.98896,1e-05,2.24578]
[1778460889310,56.69,81328.43,0.0,0.98896,1e-05,2.24578]
[1778460889339,56.68,81329.63,0.0,0.98897,1e-05,2.24364]
[1778460891134,56.68,81326.65,0.0,0.98895,1e-05,2.24705]
[1778460891313,56.68,81326.65,0.0,0.98895,1e-05,2.24705]
[1778460891354,56.68,81320.99,0.0,0.98891,1e-05,2.25277]
[1778460891575,56.68,81325.24,0.0,0.98894,1e-05,2.24789]
[1778460892582,56.68,81333.13,0.0,0.989,1e-05,2.23847]
[1778460893761,56.68,81333.13,0.0,0.989,1e-05,2.23847]
[1778460893809,56.68,81333.13,0.0,0.989,1e-05,2.23847]
[1778460894287,56.68,81333.13,0.0,0.989,1e-05,2.23847]
[1778460894312,56.68,81333.13,0.0,0.989,1e-05,2.23847]
[1778460894376,56.67,81332.59,0.0,0.989,1e-05,2.23834]
[1778460898470,56.67,81329.79,0.0,0.98898,1e-05,2.2408]
[1778460897617,56.67,81325.83,0.0,0.98896,1e-05,2.24496]
[1778460898562,56.67,81325.83,0.0,0.98896,1e-05,2.24496]
[1778460898624,56.67,81330.34,0.0,0.98899,1e-05,2.23941]
[1778460901645,56.66,81320.24,0.0,0.98893,1e-05,2.24987]
[1778460902542,56.66,81320.24,0.0,0.98893,1e-05,2.24987]
[1778460902563,56.66,81320.24,0.0,0.98893,1e-05,2.24987]
[1778460903148,56.66,81320.24,0.0,0.98893,1e-05,2.24987]
[1778460903311,56.66,81320.24,0.0,0.98893,1e-05,2.24987]
[1778460903350,56.66,81319.33,0.0,0.98893,1e-05,2.25012]
[1778460909221,56.65,81319.94,0.0,0.98894,1e-05,2.24786]
[1778460909312,56.65,81319.94,0.0,0.98894,1e-05,2.24786]
[1778460911720,56.64,81301.9,0.0,0.98883,1e-05,2.26709]
[1778460912729,56.64,81296.9,0.0,0.9888,1e-05,2.27245]
[1778460914743,56.64,81290.67,0.0,0.98876,1e-05,2.27881]
[1778460915750,56.63,81297.6,0.0,0.98881,1e-05,2.27034]
[1778460918060,56.63,81299.21,0.0,0.98882,1e-05,2.26805]
[1778460918311,56.63,81299.21,0.0,0.98882,1e-05,2.26805]
[1778460918365,56.63,81303.06,0.0,0.98886,1e-05,2.26277]
[1778460918883,56.63,81303.06,0.0,0.98886,1e-05,2.26277]
[1778460919061,56.63,81303.06,0.0,0.98886,1e-05,2.26277]
[1778460919122,56.63,81305.45,0.0,0.98887,1e-05,2.25961]
[1778460919778,56.63,81301.27,0.0,0.98885,1e-05,2.26443]
[1778460920785,56.62,81295.12,0.0,0.98881,1e-05,2.27113]
[1778460921982,56.62,81295.12,0.0,0.98881,1e-05,2.27113]
[1778460922074,56.62,81295.12,0.0,0.98881,1e-05,2.27113]
[1778460922799,56.62,81284.79,0.0,0.98874,1e-05,2.28226]
[1778460923806,56.62,81280.39,0.0,0.98871,1e-05,2.28694]
[1778460924813,56.62,81287.19,0.0,0.98876,1e-05,2.27857]
[1778460926492,56.62,81287.19,0.0,0.98876,1e-05,2.27857]
[1778460926514,56.61,81291.3,0.0,0.9888,1e-05,2.27294]
[1778460926572,56.61,81291.3,0.0,0.9888,1e-05,2.27294]
[1778460927834,56.61,81285.78,0.0,0.98876,1e-05,2.27891]
[1778460929848,56.6,81290.89,0.0,0.9888,1e-05,2.27212]
[1778460930565,56.6,81290.89,0.0,0.9888,1e-05,2.27212]
[1778460930815,56.6,81290.89,0.0,0.9888,1e-05,2.27212]
[1778460931066,56.6,81290.89,0.0,0.9888,1e-05,2.27212]
[1778460931157,56.6,81288.86,0.0,0.9888,1e-05,2.27216]
[1778460932869,56.6,81284.12,0.0,0.98877,1e-05,2.27723]
[1778460934117,56.6,81284.12,0.0,0.98877,1e-05,2.27723]
[1778460936901,56.59,81299.06,0.0,0.98888,1e-05,2.25822]
[1778460938143,56.59,81299.06,0.0,0.98888,1e-05,2.25822]
[1778460938188,56.59,81305.25,0.0,0.98892,1e-05,2.25027]
[1778460941712,56.58,81304.96,0.0,0.98893,1e-05,2.24984]
[1778460941933,56.58,81285.29,0.0,0.9888,1e-05,2.27218]
[1778460942940,56.58,81273.24,0.0,0.98872,1e-05,2.2858]
[1778460943947,56.58,81275.32,0.0,0.98873,1e-05,2.28296]
[1778460944954,56.57,81284.5,0.0,0.9888,1e-05,2.27184]
[1778460945593,56.57,81284.5,0.0,0.9888,1e-05,2.27184]
[1778460945961,56.57,81289.71,0.0,0.98884,1e-05,2.26537]
[1778460947976,56.57,81296.82,0.0,0.98889,1e-05,2.25633]
[1778460948983,56.57,81301.86,0.0,0.98893,1e-05,2.25012]
[1778460949990,56.56,81297.65,0.0,0.9889,1e-05,2.25457]
[1778460950997,56.56,81292.47,0.0,0.98887,1e-05,2.26017]
[1778460953287,56.56,81296.01,0.0,0.98889,1e-05,2.25569]
[1778460953313,56.56,81296.01,0.0,0.98889,1e-05,2.25569]
[1778460953328,56.56,81293.03,0.0,0.98888,1e-05,2.25834]
[1778460954821,56.56,81295.15,0.0,0.98889,1e-05,2.2559]
[1778460955060,56.56,81295.15,0.0,0.98889,1e-05,2.2559]
[1778460959037,56.55,81297.52,0.0,0.98892,1e-05,2.25161]
[1778460959060,56.55,81297.52,0.0,0.98892,1e-05,2.25161]
[1778460959114,56.55,81298.73,0.0,0.98893,1e-05,2.24945]
[1778460959817,56.55,81298.73,0.0,0.98893,1e-05,2.24945]
[1778460960064,56.55,81298.73,0.0,0.98893,1e-05,2.24945]
[1778460962076,56.54,81303.31,0.0,0.98897,1e-05,2.24307]
[1778460963083,56.54,81313.58,0.0,0.98904,1e-05,2.23094]
[1778460965102,56.53,81308.88,0.0,0.98901,1e-05,2.23565]
[1778460966109,56.53,81315.65,0.0,0.98905,1e-05,2.22756]
[1778460967116,56.53,81320.42,0.0,0.98909,1e-05,2.22178]
[1778460967863,56.53,81320.42,0.0,0.98909,1e-05,2.22178]
[1778460968064,56.53,81320.42,0.0,0.98909,1e-05,2.22178]
[1778460968123,56.53,81316.32,0.0,0.98906,1e-05,2.22613]
[1778460969505,56.53,81316.32,0.0,0.98906,1e-05,2.22613]
[1778460969562,56.53,81316.32,0.0,0.98906,1e-05,2.22613]
[1778460969526,56.53,81318.09,0.0,0.98908,1e-05,2.22378]
[1778460971147,56.52,81310.92,0.0,0.98903,1e-05,2.23131]
[1778460972151,56.52,81305.9,0.0,0.989,1e-05,2.23671]
[1778460972742,56.52,81305.9,0.0,0.989,1e-05,2.23671]
[1778460972812,56.52,81305.9,0.0,0.989,1e-05,2.23671]
[1778460976179,56.52,81311.23,0.0,0.98905,1e-05,2.22919]
[1778460976935,56.52,81311.23,0.0,0.98905,1e-05,2.22919]
[1778460977062,56.52,81311.23,0.0,0.98905,1e-05,2.22919]
[1778460977186,56.51,81318.56,0.0,0.9891,1e-05,2.22049]
[1778460979200,56.51,81324.91,0.0,0.98914,1e-05,2.21262]
[1778460980247,56.51,81324.91,0.0,0.98914,1e-05,2.21262]
[1778460980308,56.51,81324.91,0.0,0.98914,1e-05,2.21262]
[1778460980318,56.51,81329.21,0.0,0.98917,1e-05,2.20743]
[1778460981389,56.51,81329.21,0.0,0.98917,1e-05,2.20743]
[1778460981562,56.51,81329.21,0.0,0.98917,1e-05,2.20743]
[1778460981410,56.51,81330.12,0.0,0.98918,1e-05,2.2061]
[1778460982221,56.51,81337.27,0.0,0.98923,1e-05,2.19771]
[1778460984235,56.5,81352.96,0.0,0.98933,1e-05,2.17949]
[1778460985242,56.5,81354.13,0.0,0.98934,1e-05,2.17792]
[1778460986251,56.5,81358.94,0.0,0.98937,1e-05,2.17229]
[1778460988263,56.5,81353.86,0.0,0.98934,1e-05,2.17751]
[1778460991284,56.5,81330.79,0.0,0.9892,1e-05,2.20134]
[1778460992291,56.49,81319.19,0.0,0.98913,1e-05,2.21421]
[1778460993298,56.49,81320.57,0.0,0.98914,1e-05,2.21232]
[1778460994305,56.49,81324.36,0.0,0.98917,1e-05,2.20771]
[1778460995312,56.49,81317.89,0.0,0.98913,1e-05,2.21476]
[1778460996863,56.49,81319.85,0.0,0.98914,1e-05,2.21221]
[1778460997066,56.49,81319.85,0.0,0.98914,1e-05,2.21221]
[1778461000487,56.48,81316.81,0.0,0.98913,1e-05,2.21473]
[1778461000559,56.48,81316.81,0.0,0.98913,1e-05,2.21473]
[1778461002630,56.48,81316.67,0.0,0.98913,1e-05,2.21426]
[1778461002810,56.48,81314.46,0.0,0.98912,1e-05,2.21646]
[1778461003368,56.48,81313.85,0.0,0.98911,1e-05,2.21683]
[1778461007630,56.47,81316.91,0.0,0.98914,1e-05,2.21238]
[1778461007811,56.47,81315.04,0.0,0.98913,1e-05,2.21419]
[1778461008404,56.47,81318.72,0.0,0.98915,1e-05,2.20969]
[1778461011426,56.46,81315.07,0.0,0.98914,1e-05,2.2129]
[1778461013399,56.46,81315.15,0.0,0.98914,1e-05,2.21249]
[1778461013532,56.46,81315.15,0.0,0.98914,1e-05,2.21249]
[1778461013560,56.46,81315.15,0.0,0.98914,1e-05,2.21249]
[1778461013631,56.46,81315.09,0.0,0.98914,1e-05,2.21225]
[1778461015453,56.46,81324.12,0.0,0.9892,1e-05,2.20137]
[1778461015809,56.46,81324.12,0.0,0.9892,1e-05,2.20137]
[1778461016061,56.46,81324.12,0.0,0.9892,1e-05,2.20137]
[1778461017467,56.45,81330.31,0.0,0.98925,1e-05,2.19378]
[1778461018348,56.45,81330.31,0.0,0.98925,1e-05,2.19378]
[1778461018560,56.45,81330.31,0.0,0.98925,1e-05,2.19378]
[1778461019009,56.45,81331.37,0.0,0.98925,1e-05,2.1923]
[1778461019018,56.45,81331.37,0.0,0.98925,1e-05,2.1923]
[1778461019481,56.45,81329.23,0.0,0.98924,1e-05,2.19444]
[1778461020488,56.45,81321.33,0.0,0.98919,1e-05,2.2031]
[1778461024055,56.45,81322.42,0.0,0.9892,1e-05,2.20097]
[1778461024311,56.45,81322.42,0.0,0.9892,1e-05,2.20097]
[1778461024516,56.44,81326.46,0.0,0.98923,1e-05,2.19611]
[1778461026531,56.44,81322.13,0.0,0.98921,1e-05,2.20043]
[1778461027343,56.44,81322.13,0.0,0.98921,1e-05,2.20043]
[1778461027500,56.44,81322.13,0.0,0.98921,1e-05,2.20043]
[1778461027539,56.44,81316.04,0.0,0.98917,1e-05,2.20705]
[1778461028546,56.44,81308.11,0.0,0.98912,1e-05,2.21576]
[1778461030126,56.44,81307.24,0.0,0.98912,1e-05,2.21642]
[1778461030314,56.44,81307.24,0.0,0.98912,1e-05,2.21642]
[1778461030561,56.44,81308.02,0.0,0.98912,1e-05,2.21521]
[1778461033048,56.43,81306.27,0.0,0.98911,1e-05,2.21656]
[1778461033059,56.43,81306.27,0.0,0.98911,1e-05,2.21656]
[1778461033584,56.43,81310.54,0.0,0.98914,1e-05,2.21137]
[1778461034591,56.43,81324.92,0.0,0.98924,1e-05,2.19476]
[1778461035598,56.43,81324.93,0.0,0.98924,1e-05,2.19446]
[1778461036010,56.43,81324.93,0.0,0.98924,1e-05,2.19446]
[1778461036060,56.43,81324.93,0.0,0.98924,1e-05,2.19446]
[1778461036500,56.43,81324.93,0.0,0.98924,1e-05,2.19446]
[1778461036559,56.43,81324.93,0.0,0.98924,1e-05,2.19446]
[1778461036605,56.43,81318.93,0.0,0.9892,1e-05,2.20097]
[1778461038619,56.42,81317.34,0.0,0.9892,1e-05,2.20217]
[1778461039591,56.42,81317.34,0.0,0.9892,1e-05,2.20217]
[1778461039812,56.42,81319.73,0.0,0.98921,1e-05,2.19917]
[1778461040633,56.42,81324.99,0.0,0.98925,1e-05,2.19293]
[1778461041916,56.42,81327.36,0.0,0.98927,1e-05,2.18997]
[1778461042061,56.42,81327.36,0.0,0.98927,1e-05,2.18997]
[1778461042647,56.42,81329.24,0.0,0.98928,1e-05,2.18758]
[1778461044661,56.42,81341.1,0.0,0.98936,1e-05,2.1737]
[1778461045424,56.42,81341.1,0.0,0.98936,1e-05,2.1737]
[1778461045560,56.42,81341.1,0.0,0.98936,1e-05,2.1737]
[1778461045669,56.41,81342.4,0.0,0.98937,1e-05,2.172]
[1778461047682,56.41,81346.61,0.0,0.9894,1e-05,2.16681]
[1778461050365,56.41,81346.12,0.0,0.9894,1e-05,2.16713]
[1778461050472,56.41,81346.12,0.0,0.9894,1e-05,2.16713]
[1778461050573,56.41,81348.15,0.0,0.98941,1e-05,2.16441]
[1778461051710,56.41,81360.18,0.0,0.9895,1e-05,2.14937]
[1778461052717,56.41,81357.86,0.0,0.98949,1e-05,2.15176]
[1778461053724,56.4,81367.37,0.0,0.98955,1e-05,2.141]
[1778461054731,56.4,81373.78,0.0,0.98959,1e-05,2.13373]
[1778461059766,56.4,81375.55,0.0,0.9896,1e-05,2.13097]
[1778461060773,56.4,81379.11,0.0,0.98963,1e-05,2.12689]
[1778461062457,56.4,81379.11,0.0,0.98963,1e-05,2.12689]
[1778461065508,56.4,81376.04,0.0,0.98961,1e-05,2.12984]
[1778461065564,56.4,81376.04,0.0,0.98961,1e-05,2.12984]
[1778461065660,56.4,81374.34,0.0,0.9896,1e-05,2.13142]
[1778461070843,56.39,81379.2,0.0,0.98964,1e-05,2.12533]
[1778461075881,56.39,81376.79,0.0,0.98963,1e-05,2.12728]
[1778461077895,56.39,81384.72,0.0,0.98968,1e-05,2.11828]
[1778461078902,56.39,81390.9,0.0,0.98972,1e-05,2.11137]
[1778461079909,56.39,81394.66,0.0,0.98974,1e-05,2.10715]
[1778461080916,56.39,81391.15,0.0,0.98972,1e-05,2.11089]
[1778461081927,56.38,81385.77,0.0,0.98969,1e-05,2.11668]
[1778461084948,56.38,81379.19,0.0,0.98965,1e-05,2.12354]
[1778461086962,56.38,81374.62,0.0,0.98962,1e-05,2.12831]
[1778461088976,56.38,81378.61,0.0,0.98965,1e-05,2.12363]
[1778461089983,56.38,81385.78,0.0,0.98969,1e-05,2.11562]
[1778461090990,56.38,81389.71,0.0,0.98972,1e-05,2.11119]
[1778461096025,56.38,81401.2,0.0,0.98979,1e-05,2.09807]
[1778461097032,56.38,81404.72,0.0,0.98981,1e-05,2.09415]
[1778461099046,56.37,81408.86,0.0,0.98984,1e-05,2.08948]
[1778461100053,56.37,81413.17,0.0,0.98987,1e-05,2.08472]
[1778461103074,56.37,81417.87,0.0,0.9899,1e-05,2.07942]
[1778461105088,56.37,81422.37,0.0,0.98993,1e-05,2.07443]
[1778461105965,56.37,81422.37,0.0,0.98993,1e-05,2.07443]
[1778461106062,56.37,81422.37,0.0,0.98993,1e-05,2.07443]
[1778461110961,56.37,81419.22,0.0,0.98991,1e-05,2.07759]
[1778461111062,56.37,81419.22,0.0,0.98991,1e-05,2.07759]
[1778461111130,56.37,81420.31,0.0,0.98992,1e-05,2.07499]
[1778461116165,56.37,81422.05,0.0,0.98993,1e-05,2.07283]
[1778461117067,56.37,81422.05,0.0,0.98993,1e-05,2.07283]
[1778461120232,56.37,81427.97,0.0,0.98997,1e-05,2.06629]
[1778461120309,56.37,81427.97,0.0,0.98997,1e-05,2.06629]
[1778461120410,56.37,81427.24,0.0,0.98997,1e-05,2.06703]
[1778461121200,56.37,81421.97,0.0,0.98994,1e-05,2.07267]
[1778461125230,56.37,81427.85,0.0,0.98997,1e-05,2.06612]
[1778461128838,56.37,81428.89,0.0,0.98998,1e-05,2.06482]
[1778461129063,56.37,81428.89,0.0,0.98998,1e-05,2.06482]
[1778461132279,56.37,81435.13,0.0,0.99002,1e-05,2.05795]
[1778461133286,56.37,81439.81,0.0,0.99005,1e-05,2.0529]
[1778461134293,56.36,81435.91,0.0,0.99002,1e-05,2.05706]
[1778461135833,56.36,81436.19,0.0,0.99003,1e-05,2.05673]
[1778461136064,56.36,81436.19,0.0,0.99003,1e-05,2.05673]
[1778461137672,56.36,81436.19,0.0,0.99003,1e-05,2.05673]
[1778461137812,56.36,81436.19,0.0,0.99003,1e-05,2.05673]
[1778461137774,56.36,81436.19,0.0,0.99003,1e-05,2.05667]
[1778461139328,56.36,81432.48,0.0,0.99,1e-05,2.06059]
[1778461141347,56.36,81442.5,0.0,0.99007,1e-05,2.04978]
[1778461141972,56.36,81442.5,0.0,0.99007,1e-05,2.04978]
[1778461142062,56.36,81442.5,0.0,0.99007,1e-05,2.04978]
[1778461142354,56.36,81440.46,0.0,0.99005,1e-05,2.05195]
[1778461145376,56.36,81443.68,0.0,0.99007,1e-05,2.04845]
[1778461148397,56.36,81449.3,0.0,0.99011,1e-05,2.04244]
[1778461149404,56.36,81458.2,0.0,0.99016,1e-05,2.03297]
[1778461150411,56.36,81456.23,0.0,0.99015,1e-05,2.03509]
[1778461155446,56.36,81461.39,0.0,0.99018,1e-05,2.02971]
[1778461158467,56.36,81465.72,0.0,0.9902,1e-05,2.02523]
[1778461160481,56.37,81470.77,0.0,0.99023,1e-05,2.01997]
[1778461165516,56.37,81470.37,0.0,0.99023,1e-05,2.02064]
[1778461168537,56.37,81465.66,0.0,0.9902,1e-05,2.02577]
[1778461169254,56.37,81465.66,0.0,0.9902,1e-05,2.02577]
[1778461169312,56.37,81465.66,0.0,0.9902,1e-05,2.02577]
[1778461173560,56.37,81463.47,0.0,0.99019,1e-05,2.02689]
[1778461173811,56.37,81463.47,0.0,0.99019,1e-05,2.02689]
[1778461173572,56.37,81460.44,0.0,0.99018,1e-05,2.03015]
[1778461174579,56.37,81458.65,0.0,0.99016,1e-05,2.03208]
[1778461175586,56.37,81462.31,0.0,0.99019,1e-05,2.02823]
[1778461176965,56.37,81465.09,0.0,0.9902,1e-05,2.02532]
[1778461177074,56.37,81465.09,0.0,0.9902,1e-05,2.02532]
[1778461178607,56.37,81458.5,0.0,0.99016,1e-05,2.03239]
[1778461183642,56.37,81462.89,0.0,0.99019,1e-05,2.02788]
[1778461184449,56.37,81462.89,0.0,0.99019,1e-05,2.02788]
[1778461184560,56.37,81462.89,0.0,0.99019,1e-05,2.02788]
[1778461184649,56.37,81462.97,0.0,0.99019,1e-05,2.02784]
[1778461187297,56.37,81462.7,0.0,0.99019,1e-05,2.02821]
[1778461187312,56.37,81462.7,0.0,0.99019,1e-05,2.02821]
[1778461192002,56.37,81462.89,0.0,0.99019,1e-05,2.0282]
[1778461192059,56.37,81462.89,0.0,0.99019,1e-05,2.0282]
[1778461192705,56.37,81464.44,0.0,0.9902,1e-05,2.0266]
[1778461193613,56.37,81464.44,0.0,0.9902,1e-05,2.0266]
[1778461193809,56.37,81464.44,0.0,0.9902,1e-05,2.0266]
[1778461193712,56.37,81468.02,0.0,0.99022,1e-05,2.02285]
[1778461194719,56.37,81472.02,0.0,0.99024,1e-05,2.01867]
[1778461198762,56.37,81466.89,0.0,0.99021,1e-05,2.02433]
[1778461199761,56.37,81458.09,0.0,0.99016,1e-05,2.03371]
[1778461199960,56.37,81458.09,0.0,0.99016,1e-05,2.03371]
[1778461200068,56.37,81458.09,0.0,0.99016,1e-05,2.03371]
[1778461200768,56.37,81457.73,0.0,0.99015,1e-05,2.03412]
[1778461201776,56.37,81476.62,0.0,0.99027,1e-05,2.01415]
[1778461202782,56.37,81473.97,0.0,0.99025,1e-05,2.01701]
[1778461203789,56.37,81467.02,0.0,0.99021,1e-05,2.02442]
[1778461205804,56.38,81450.81,0.0,0.99011,1e-05,2.04173]
[1778461206810,56.38,81443.0,0.0,0.99006,1e-05,2.05008]
[1778461208824,56.38,81447.95,0.0,0.99009,1e-05,2.04479]
[1778461209831,56.38,81451.33,0.0,0.99011,1e-05,2.0412]
[1778461210838,56.38,81456.68,0.0,0.99015,1e-05,2.03552]
[1778461212449,56.38,81453.89,0.0,0.99013,1e-05,2.03851]
[1778461212561,56.38,81453.89,0.0,0.99013,1e-05,2.03851]
[1778461217402,56.38,81449.02,0.0,0.9901,1e-05,2.04377]
[1778461217565,56.38,81449.02,0.0,0.9901,1e-05,2.04377]
[1778461217888,56.38,81443.72,0.0,0.99007,1e-05,2.04944]
[1778461218895,56.38,81439.09,0.0,0.99004,1e-05,2.0544]
[1778461219765,56.38,81439.09,0.0,0.99004,1e-05,2.0544]
[1778461219811,56.38,81439.09,0.0,0.99004,1e-05,2.0544]
[1778461220926,56.38,81430.68,0.0,0.98999,1e-05,2.06341]
[1778461223074,56.38,81432.72,0.0,0.99,1e-05,2.06119]
[1778461223311,56.38,81432.72,0.0,0.99,1e-05,2.06119]
[1778461223333,56.38,81436.95,0.0,0.99003,1e-05,2.05662]
[1778461225944,56.38,81441.7,0.0,0.99005,1e-05,2.05149]
[1778461226951,56.38,81447.18,0.0,0.99009,1e-05,2.04562]
[1778461227958,56.38,81443.75,0.0,0.99007,1e-05,2.04929]
[1778461229711,56.38,81443.75,0.0,0.99007,1e-05,2.04929]
[1778461229811,56.38,81443.75,0.0,0.99007,1e-05,2.04929]
[1778461230979,56.38,81438.71,0.0,0.99004,1e-05,2.05469]
[1778461233037,56.38,81436.82,0.0,0.99003,1e-05,2.05534]
[1778461233064,56.38,81436.82,0.0,0.99003,1e-05,2.05534]
[1778461235258,56.38,81435.11,0.0,0.99002,1e-05,2.05714]
[1778461235310,56.38,81435.11,0.0,0.99002,1e-05,2.05714]
[1778461235359,56.37,81432.33,0.0,0.99,1e-05,2.0601]
[1778461236020,56.37,81427.6,0.0,0.98998,1e-05,2.06517]
[1778461237026,56.37,81434.55,0.0,0.99002,1e-05,2.05767]
[1778461238787,56.37,81434.55,0.0,0.99002,1e-05,2.05767]
[1778461238810,56.37,81434.55,0.0,0.99002,1e-05,2.05767]
[1778461238888,56.37,81437.38,0.0,0.99004,1e-05,2.0546]
[1778461239637,56.37,81437.38,0.0,0.99004,1e-05,2.0546]
[1778461239818,56.37,81437.38,0.0,0.99004,1e-05,2.0546]
[1778461239919,56.37,81438.05,0.0,0.99004,1e-05,2.05387]
[1778461243817,56.37,81436.94,0.0,0.99003,1e-05,2.05504]
[1778461244061,56.37,81435.38,0.0,0.99002,1e-05,2.05668]
[1778461244075,56.37,81432.76,0.0,0.99001,1e-05,2.05949]
[1778461249826,56.37,81434.7,0.0,0.99002,1e-05,2.05731]
[1778461249927,56.37,81431.86,0.0,0.99,1e-05,2.06031]
[1778461250066,56.37,81431.86,0.0,0.99,1e-05,2.06031]
[1778461250248,56.37,81431.86,0.0,0.99,1e-05,2.06031]
[1778461250311,56.37,81431.86,0.0,0.99,1e-05,2.06031]
[1778461250349,56.37,81431.32,0.0,0.99,1e-05,2.06089]
[1778461254904,56.37,81431.11,0.0,0.99,1e-05,2.06104]
[1778461254145,56.37,81428.0,0.0,0.98998,1e-05,2.06435]
[1778461255059,56.37,81428.0,0.0,0.98998,1e-05,2.06435]
[1778461255152,56.37,81428.62,0.0,0.98998,1e-05,2.06365]
[1778461257005,56.37,81430.07,0.0,0.98999,1e-05,2.06206]
[1778461257069,56.37,81430.07,0.0,0.98999,1e-05,2.06206]
[1778461257171,56.37,81426.88,0.0,0.98997,1e-05,2.06547]
[1778461258178,56.37,81429.76,0.0,0.98999,1e-05,2.06233]
[1778461260852,56.37,81427.66,0.0,0.98998,1e-05,2.06456]
[1778461260912,56.37,81426.34,0.0,0.98997,1e-05,2.06592]
[1778461261004,56.37,81426.34,0.0,0.98997,1e-05,2.06592]
[1778461261201,56.37,81409.78,0.0,0.98987,1e-05,2.08381]
[1778461262208,56.37,81398.08,0.0,0.9898,1e-05,2.09647]
[1778461263215,56.37,81398.03,0.0,0.9898,1e-05,2.09643]
[1778461266236,56.37,81394.38,0.0,0.98978,1e-05,2.10014]
[1778461267243,56.37,81384.04,0.0,0.98971,1e-05,2.11136]
[1778461268250,56.37,81379.98,0.0,0.98969,1e-05,2.11572]
[1778461269257,56.37,81379.64,0.0,0.98969,1e-05,2.11598]
[1778461272085,56.37,81380.14,0.0,0.98969,1e-05,2.11518]
[1778461272311,56.37,81380.14,0.0,0.98969,1e-05,2.11518]
[1778461273285,56.37,81376.09,0.0,0.98967,1e-05,2.11939]
[1778461274292,56.36,81371.79,0.0,0.98964,1e-05,2.124]
[1778461277396,56.36,81373.72,0.0,0.98965,1e-05,2.12161]
[1778461277562,56.36,81373.72,0.0,0.98965,1e-05,2.12161]
[1778461277609,56.36,81375.92,0.0,0.98967,1e-05,2.11893]
[1778461280334,56.36,81371.37,0.0,0.98964,1e-05,2.12369]
[1778461281344,56.36,81371.37,0.0,0.98964,1e-05,2.12369]
[1778461281562,56.36,81371.37,0.0,0.98964,1e-05,2.12369]
[1778461285369,56.36,81365.13,0.0,0.98961,1e-05,2.12991]
[1778461286814,56.36,81365.13,0.0,0.98961,1e-05,2.12991]
[1778461286896,56.36,81363.5,0.0,0.9896,1e-05,2.13143]
[1778461287060,56.36,81363.5,0.0,0.9896,1e-05,2.13143]
[1778461287648,56.36,81363.5,0.0,0.9896,1e-05,2.13143]
[1778461287815,56.36,81363.5,0.0,0.9896,1e-05,2.13143]
[1778461287916,56.36,81363.83,0.0,0.9896,1e-05,2.13092]
[1778461288390,56.36,81361.55,0.0,0.98958,1e-05,2.13344]
[1778461292368,56.35,81361.03,0.0,0.98959,1e-05,2.13216]
[1778461292540,56.35,81332.09,0.0,0.98941,1e-05,2.16421]
[1778461293447,56.35,81303.25,0.0,0.98922,1e-05,2.19654]
[1778461294454,56.35,81306.46,0.0,0.98924,1e-05,2.1927]
[1778461295461,56.35,81305.67,0.0,0.98924,1e-05,2.19332]
[1778461296409,56.35,81305.67,0.0,0.98924,1e-05,2.19332]
[1778461296484,56.35,81305.09,0.0,0.98924,1e-05,2.19346]
[1778461297478,56.35,81299.69,0.0,0.9892,1e-05,2.19931]
[1778461299492,56.34,81302.04,0.0,0.98922,1e-05,2.1961]
[1778461303520,56.34,81299.21,0.0,0.98921,1e-05,2.19823]
[1778461305534,56.34,81313.06,0.0,0.9893,1e-05,2.18229]
[1778461306541,56.33,81318.01,0.0,0.98934,1e-05,2.17645]
[1778461307168,56.33,81318.01,0.0,0.98934,1e-05,2.17645]
[1778461307307,56.33,81318.01,0.0,0.98934,1e-05,2.17645]
[1778461307548,56.33,81317.19,0.0,0.98933,1e-05,2.17713]
[1778461309565,56.33,81314.27,0.0,0.98932,1e-05,2.17995]
[1778461311579,56.33,81311.71,0.0,0.9893,1e-05,2.18212]
[1778461312586,56.33,81309.02,0.0,0.98929,1e-05,2.18491]
[1778461313593,56.32,81313.81,0.0,0.98932,1e-05,2.17925]
[1778461314600,56.32,81317.59,0.0,0.98934,1e-05,2.17476]
[1778461315078,56.32,81317.59,0.0,0.98934,1e-05,2.17476]
[1778461315310,56.32,81317.59,0.0,0.98934,1e-05,2.17476]
[1778461318628,56.32,81326.23,0.0,0.98941,1e-05,2.16413]
[1778461319641,56.32,81340.62,0.0,0.9895,1e-05,2.14785]
[1778461320648,56.32,81351.23,0.0,0.98957,1e-05,2.13588]
[1778461321656,56.32,81347.65,0.0,0.98955,1e-05,2.13969]
[1778461322663,56.32,81336.36,0.0,0.98948,1e-05,2.15209]
[1778461323926,56.32,81336.36,0.0,0.98948,1e-05,2.15209]
[1778461324027,56.31,81330.66,0.0,0.98944,1e-05,2.15826]
[1778461324060,56.31,81330.66,0.0,0.98944,1e-05,2.15826]
[1778461324677,56.31,81331.93,0.0,0.98945,1e-05,2.15664]
[1778461326293,56.31,81331.11,0.0,0.98944,1e-05,2.15736]
[1778461326562,56.31,81331.11,0.0,0.98944,1e-05,2.15736]
[1778461326691,56.31,81337.04,0.0,0.98948,1e-05,2.15055]
[1778461327698,56.31,81350.48,0.0,0.98957,1e-05,2.13542]
[1778461328706,56.31,81356.51,0.0,0.98961,1e-05,2.1286]
[1778461330720,56.31,81353.76,0.0,0.98959,1e-05,2.13136]
[1778461333241,56.31,81352.24,0.0,0.98959,1e-05,2.13275]
[1778461333312,56.31,81352.24,0.0,0.98959,1e-05,2.13275]
[1778461333741,56.31,81355.4,0.0,0.98961,1e-05,2.12911]
[1778461335755,56.3,81358.1,0.0,0.98963,1e-05,2.12585]
[1778461336102,56.3,81358.1,0.0,0.98963,1e-05,2.12585]
[1778461336762,56.3,81368.55,0.0,0.98969,1e-05,2.1142]
[1778461337769,56.3,81370.51,0.0,0.98971,1e-05,2.11194]
[1778461338558,56.3,81370.51,0.0,0.98971,1e-05,2.11194]
[1778461338776,56.3,81364.67,0.0,0.98967,1e-05,2.11826]
[1778461339783,56.3,81361.88,0.0,0.98965,1e-05,2.12121]
[1778461340790,56.3,81356.93,0.0,0.98962,1e-05,2.12655]
[1778461341291,56.3,81356.93,0.0,0.98962,1e-05,2.12655]
[1778461341315,56.3,81356.93,0.0,0.98962,1e-05,2.12655]
[1778461344827,56.3,81337.51,0.0,0.9895,1e-05,2.14755]
[1778461345830,56.3,81317.76,0.0,0.98937,1e-05,2.16946]
[1778461346837,56.3,81317.73,0.0,0.98938,1e-05,2.16928]
[1778461347845,56.3,81308.31,0.0,0.98932,1e-05,2.17966]
[1778461348851,56.29,81304.87,0.0,0.98929,1e-05,2.18331]
[1778461351379,56.29,81303.01,0.0,0.98929,1e-05,2.18492]
[1778461351567,56.29,81303.01,0.0,0.98929,1e-05,2.18492]
[1778461351872,56.29,81303.11,0.0,0.98929,1e-05,2.18314]
[1778461356909,56.29,81292.33,0.0,0.98923,1e-05,2.19413]
[1778461357835,56.29,81292.33,0.0,0.98923,1e-05,2.19413]
[1778461358060,56.29,81292.33,0.0,0.98923,1e-05,2.19413]
[1778461357916,56.28,81290.05,0.0,0.98922,1e-05,2.19645]
[1778461358923,56.28,81295.56,0.0,0.98925,1e-05,2.18994]
[1778461359930,56.28,81298.65,0.0,0.98928,1e-05,2.18618]
[1778461360104,56.28,81298.65,0.0,0.98928,1e-05,2.18618]
[1778461360312,56.28,81298.65,0.0,0.98928,1e-05,2.18618]
[1778461361944,56.28,81295.12,0.0,0.98926,1e-05,2.18968]
[1778461362951,56.28,81291.42,0.0,0.98923,1e-05,2.19362]
[1778461363987,56.28,81291.42,0.0,0.98923,1e-05,2.19362]
[1778461364062,56.28,81291.42,0.0,0.98923,1e-05,2.19362]
[1778461364018,56.28,81293.87,0.0,0.98925,1e-05,2.19058]
[1778461365972,56.27,81290.82,0.0,0.98923,1e-05,2.19353]
[1778461366981,56.27,81283.62,0.0,0.98919,1e-05,2.20145]
[1778461368926,56.27,81283.03,0.0,0.98919,1e-05,2.20184]
[1778461369060,56.27,81283.03,0.0,0.98919,1e-05,2.20184]
[1778461372559,56.27,81282.82,0.0,0.98919,1e-05,2.20098]
[1778461373029,56.26,81286.81,0.0,0.98922,1e-05,2.19618]
[1778461374036,56.26,81293.04,0.0,0.98926,1e-05,2.18885]
[1778461375418,56.26,81295.01,0.0,0.98927,1e-05,2.18637]
[1778461375563,56.26,81295.01,0.0,0.98927,1e-05,2.18637]
[1778461376569,56.26,81295.14,0.0,0.98928,1e-05,2.18598]
[1778461377057,56.26,81295.85,0.0,0.98928,1e-05,2.18493]
[1778461379071,56.26,81302.84,0.0,0.98933,1e-05,2.17656]
[1778461382095,56.25,81308.94,0.0,0.98937,1e-05,2.16902]
[1778461383101,56.25,81318.25,0.0,0.98944,1e-05,2.15836]
[1778461384108,56.25,81319.89,0.0,0.98945,1e-05,2.15634]
[1778461385115,56.25,81333.94,0.0,0.98954,1e-05,2.14048]
[1778461386123,56.25,81354.7,0.0,0.98967,1e-05,2.11734]
[1778461387129,56.25,81356.17,0.0,0.98968,1e-05,2.1156]
[1778461389152,56.25,81363.75,0.0,0.98973,1e-05,2.10703]
[1778461390159,56.25,81362.46,0.0,0.98972,1e-05,2.10835]
[1778461393181,56.25,81370.66,0.0,0.98978,1e-05,2.09906]
[1778461395195,56.24,81372.11,0.0,0.98979,1e-05,2.09732]
[1778461396202,56.24,81377.42,0.0,0.98982,1e-05,2.09144]
[1778461401809,56.24,81380.59,0.0,0.98984,1e-05,2.08773]
[1778461402064,56.24,81380.59,0.0,0.98984,1e-05,2.08773]
[1778461405882,56.24,81382.79,0.0,0.98986,1e-05,2.0851]
[1778461406062,56.24,81382.79,0.0,0.98986,1e-05,2.0851]
[1778461406116,56.24,81388.48,0.0,0.98989,1e-05,2.07881]
[1778461408287,56.24,81395.27,0.0,0.98993,1e-05,2.07136]
[1778461409293,56.24,81404.54,0.0,0.98999,1e-05,2.06131]
[1778461410303,56.24,81382.36,0.0,0.98985,1e-05,2.08532]
[1778461411310,56.24,81372.98,0.0,0.9898,1e-05,2.09411]
[1778461412792,56.24,81372.98,0.0,0.9898,1e-05,2.09411]
[1778461412798,56.24,81370.23,0.0,0.98979,1e-05,2.09695]
[1778461415338,56.24,81375.91,0.0,0.98982,1e-05,2.09057]
[1778461416838,56.24,81375.91,0.0,0.98982,1e-05,2.09057]
[1778461416856,56.24,81378.51,0.0,0.98984,1e-05,2.0876]
[1778461417356,56.24,81386.75,0.0,0.98989,1e-05,2.07864]
[1778461418362,56.24,81382.65,0.0,0.98987,1e-05,2.08305]
[1778461422677,56.24,81382.05,0.0,0.98986,1e-05,2.08353]
[1778461422812,56.24,81382.05,0.0,0.98986,1e-05,2.08353]
[1778461422914,56.24,81382.44,0.0,0.98987,1e-05,2.08299]
[1778461426421,56.24,81373.48,0.0,0.98981,1e-05,2.09256]
[1778461427646,56.24,81373.48,0.0,0.98981,1e-05,2.09256]
[1778461427814,56.24,81373.48,0.0,0.98981,1e-05,2.09256]
[1778461427817,56.23,81365.61,0.0,0.98976,1e-05,2.10102]
[1778461431851,56.23,81367.72,0.0,0.98978,1e-05,2.09853]
[1778461431910,56.23,81367.72,0.0,0.98978,1e-05,2.09853]
[1778461432063,56.23,81367.72,0.0,0.98978,1e-05,2.09853]
[1778461432068,56.23,81366.93,0.0,0.98977,1e-05,2.09922]
[1778461434476,56.23,81357.03,0.0,0.98971,1e-05,2.10991]
[1778461436567,56.23,81356.42,0.0,0.98971,1e-05,2.1105]
[1778461436668,56.23,81354.63,0.0,0.9897,1e-05,2.11226]
[1778461438017,56.23,81354.63,0.0,0.9897,1e-05,2.11226]
[1778461438889,56.23,81354.77,0.0,0.9897,1e-05,2.112]
[1778461439060,56.23,81354.77,0.0,0.9897,1e-05,2.112]
[1778461439069,56.23,81355.34,0.0,0.9897,1e-05,2.11126]
[1778461441525,56.23,81365.32,0.0,0.98977,1e-05,2.10009]
[1778461443080,56.23,81365.32,0.0,0.98977,1e-05,2.10009]
[1778461443160,56.23,81361.01,0.0,0.98974,1e-05,2.10462]
[1778461443313,56.23,81361.01,0.0,0.98974,1e-05,2.10462]
[1778461446563,56.23,81355.96,0.0,0.98971,1e-05,2.10986]
[1778461447576,56.23,81362.0,0.0,0.98975,1e-05,2.10312]
[1778461448578,56.22,81374.22,0.0,0.98983,1e-05,2.08966]
[1778461449425,56.22,81374.22,0.0,0.98983,1e-05,2.08966]
[1778461449564,56.22,81374.22,0.0,0.98983,1e-05,2.08966]
[1778461449645,56.22,81377.42,0.0,0.98985,1e-05,2.08601]
[1778461452606,56.22,81384.91,0.0,0.9899,1e-05,2.07774]
[1778461454620,56.22,81372.47,0.0,0.98982,1e-05,2.09117]
[1778461455468,56.22,81372.47,0.0,0.98982,1e-05,2.09117]
[1778461455561,56.22,81372.47,0.0,0.98982,1e-05,2.09117]
[1778461455627,56.22,81370.99,0.0,0.98981,1e-05,2.09266]
[1778461458955,56.22,81367.85,0.0,0.98979,1e-05,2.09594]
[1778461459070,56.22,81367.85,0.0,0.98979,1e-05,2.09594]
[1778461459171,56.22,81367.27,0.0,0.98979,1e-05,2.0965]
[1778461459961,56.22,81367.27,0.0,0.98979,1e-05,2.0965]
[1778461460062,56.22,81367.27,0.0,0.98979,1e-05,2.0965]
[1778461464629,56.22,81364.35,0.0,0.98977,1e-05,2.09931]
[1778461464812,56.22,81364.35,0.0,0.98977,1e-05,2.09931]
[1778461464870,56.22,81356.88,0.0,0.98973,1e-05,2.10742]
[1778461467520,56.22,81358.14,0.0,0.98973,1e-05,2.10584]
[1778461467564,56.22,81358.14,0.0,0.98973,1e-05,2.10584]
[1778461467712,56.22,81357.55,0.0,0.98973,1e-05,2.10639]
[1778461470996,56.22,81356.16,0.0,0.98972,1e-05,2.10772]
[1778461471063,56.22,81356.16,0.0,0.98972,1e-05,2.10772]
[1778461473754,56.21,81349.83,0.0,0.98969,1e-05,2.11289]
[1778461475744,56.21,81350.93,0.0,0.9897,1e-05,2.11156]
[1778461475814,56.21,81350.93,0.0,0.9897,1e-05,2.11156]
[1778461475894,56.21,81357.25,0.0,0.98974,1e-05,2.10451]
[1778461477783,56.21,81363.8,0.0,0.98978,1e-05,2.09714]
[1778461479611,56.21,81362.45,0.0,0.98978,1e-05,2.09854]
[1778461479810,56.21,81362.45,0.0,0.98978,1e-05,2.09854]
[1778461480136,56.21,81362.45,0.0,0.98978,1e-05,2.09854]
[1778461480139,56.21,81363.42,0.0,0.98978,1e-05,2.09739]
[1778461480311,56.21,81363.42,0.0,0.98978,1e-05,2.09739]
[1778461485691,56.21,81367.6,0.0,0.98981,1e-05,2.09239]
[1778461485812,56.21,81367.6,0.0,0.98981,1e-05,2.09239]
[1778461490877,56.21,81364.03,0.0,0.98979,1e-05,2.0958]
[1778461495912,56.2,81364.23,0.0,0.98979,1e-05,2.09516]
[1778461496919,56.2,81355.88,0.0,0.98974,1e-05,2.10423]
[1778461497926,56.2,81333.2,0.0,0.9896,1e-05,2.12914]
[1778461498933,56.2,81332.27,0.0,0.98959,1e-05,2.13003]
[1778461500350,56.2,81332.03,0.0,0.98959,1e-05,2.13015]
[1778461501154,56.2,81332.03,0.0,0.98959,1e-05,2.13015]
[1778461502961,56.2,81326.89,0.0,0.98956,1e-05,2.13541]
[1778461504118,56.2,81306.59,0.0,0.98943,1e-05,2.15791]
[1778461505013,56.2,81296.26,0.0,0.98937,1e-05,2.16931]
[1778461506020,56.2,81305.92,0.0,0.98943,1e-05,2.15824]
[1778461507027,56.2,81307.57,0.0,0.98944,1e-05,2.15619]
[1778461511668,56.19,81305.65,0.0,0.98944,1e-05,2.15757]
[1778461511812,56.19,81305.65,0.0,0.98944,1e-05,2.15757]
[1778461514076,56.19,81313.62,0.0,0.98949,1e-05,2.14807]
[1778461515135,56.19,81313.62,0.0,0.98949,1e-05,2.14807]
[1778461515236,56.19,81319.15,0.0,0.98953,1e-05,2.14173]
[1778461515310,56.19,81319.15,0.0,0.98953,1e-05,2.14173]
[1778461518104,56.19,81323.79,0.0,0.98956,1e-05,2.13606]
[1778461519059,56.19,81323.79,0.0,0.98956,1e-05,2.13606]
[1778461519111,56.18,81318.92,0.0,0.98953,1e-05,2.14132]
[1778461519313,56.18,81318.92,0.0,0.98953,1e-05,2.14132]
[1778461522652,56.18,81322.4,0.0,0.98955,1e-05,2.13694]
[1778461522811,56.18,81322.4,0.0,0.98955,1e-05,2.13694]
[1778461527904,56.18,81323.22,0.0,0.98956,1e-05,2.13526]
[1778461528060,56.18,81323.22,0.0,0.98956,1e-05,2.13526]
[1778461530188,56.18,81339.47,0.0,0.98967,1e-05,2.11682]
[1778461531195,56.18,81339.73,0.0,0.98968,1e-05,2.11502]
[1778461533209,56.17,81350.9,0.0,0.98975,1e-05,2.10251]
[1778461534216,56.17,81356.25,0.0,0.98978,1e-05,2.09655]
[1778461535338,56.17,81357.04,0.0,0.98979,1e-05,2.09561]
[1778461535558,56.17,81357.04,0.0,0.98979,1e-05,2.09561]
[1778461538244,56.17,81368.73,0.0,0.98986,1e-05,2.08262]
[1778461539251,56.17,81370.64,0.0,0.98988,1e-05,2.08049]
[1778461543279,56.17,81366.57,0.0,0.98985,1e-05,2.08473]
[1778461543555,56.17,81366.57,0.0,0.98985,1e-05,2.08473]
[1778461543814,56.17,81366.57,0.0,0.98985,1e-05,2.08473]
[1778461546503,56.17,81366.68,0.0,0.98985,1e-05,2.08451]
[1778461546561,56.17,81366.68,0.0,0.98985,1e-05,2.08451]
[1778461546604,56.17,81366.1,0.0,0.98985,1e-05,2.08509]
[1778461551280,56.17,81366.64,0.0,0.98985,1e-05,2.08434]
[1778461551312,56.17,81366.48,0.0,0.98985,1e-05,2.08447]
[1778461551335,56.17,81370.67,0.0,0.98988,1e-05,2.07986]
[1778461552342,56.17,81378.16,0.0,0.98993,1e-05,2.07168]
[1778461553349,56.17,81384.22,0.0,0.98996,1e-05,2.06509]
[1778461557377,56.17,81391.04,0.0,0.99001,1e-05,2.05767]
[1778461559512,56.17,81392.6,0.0,0.99002,1e-05,2.05599]
[1778461559559,56.17,81392.6,0.0,0.99002,1e-05,2.05599]
[1778461560407,56.17,81407.35,0.0,0.99011,1e-05,2.04015]
[1778461561410,56.17,81411.08,0.0,0.99013,1e-05,2.03619]
[1778461564892,56.17,81407.4,0.0,0.99011,1e-05,2.04019]
[1778461565064,56.17,81407.4,0.0,0.99011,1e-05,2.04019]
[1778461565165,56.17,81400.37,0.0,0.99006,1e-05,2.04776]
[1778461568195,56.17,81398.37,0.0,0.99005,1e-05,2.04992]
[1778461568610,56.17,81388.63,0.0,0.98999,1e-05,2.06042]
[1778461570474,56.17,81385.87,0.0,0.98997,1e-05,2.06337]
[1778461572812,56.17,81385.76,0.0,0.98997,1e-05,2.06347]
[1778461573071,56.17,81385.76,0.0,0.98997,1e-05,2.06347]
[1778461573164,56.17,81385.62,0.0,0.98997,1e-05,2.06358]
[1778461578530,56.17,81385.31,0.0,0.98997,1e-05,2.0638]
[1778461580545,56.17,81390.76,0.0,0.99,1e-05,2.05787]
[1778461581552,56.17,81396.29,0.0,0.99004,1e-05,2.0519]
[1778461586587,56.17,81396.14,0.0,0.99004,1e-05,2.05204]
[1778461590615,56.17,81391.14,0.0,0.99001,1e-05,2.0574]
[1778461595650,56.17,81390.94,0.0,0.99001,1e-05,2.05618]
[1778461601694,56.17,81377.82,0.0,0.98993,1e-05,2.07028]
[1778461603706,56.17,81373.78,0.0,0.98991,1e-05,2.0746]
[1778461608741,56.16,81370.56,0.0,0.98989,1e-05,2.07786]
[1778461610755,56.16,81363.13,0.0,0.98984,1e-05,2.08585]
[1778461613776,56.16,81367.08,0.0,0.98987,1e-05,2.08137]
[1778461618811,56.16,81362.85,0.0,0.98984,1e-05,2.0856]
[1778461620825,56.16,81369.1,0.0,0.98988,1e-05,2.07867]
[1778461623846,56.16,81373.68,0.0,0.98991,1e-05,2.07355]
[1778461624477,56.16,81373.68,0.0,0.98991,1e-05,2.07355]
[1778461624569,56.16,81373.68,0.0,0.98991,1e-05,2.07355]
[1778461624855,56.16,81373.5,0.0,0.98991,1e-05,2.0737]
[1778461626873,56.16,81366.96,0.0,0.98987,1e-05,2.08073]
[1778461631909,56.16,81364.77,0.0,0.98986,1e-05,2.08283]
[1778461635937,56.16,81371.01,0.0,0.9899,1e-05,2.07581]
[1778461640972,56.16,81371.75,0.0,0.98991,1e-05,2.07479]
[1778461643993,56.16,81376.7,0.0,0.98994,1e-05,2.0693]
[1778461648021,56.15,81383.09,0.0,0.98998,1e-05,2.06228]
[1778461649028,56.15,81387.5,0.0,0.99001,1e-05,2.0575]
[1778461654063,56.15,81387.62,0.0,0.99001,1e-05,2.05597]
[1778461658101,56.15,81391.7,0.0,0.99004,1e-05,2.05155]
[1778461660109,56.15,81399.47,0.0,0.99008,1e-05,2.04321]
[1778461661116,56.15,81404.96,0.0,0.99012,1e-05,2.03735]
[1778461666151,56.16,81408.66,0.0,0.99014,1e-05,2.03355]
[1778461668171,56.16,81413.5,0.0,0.99017,1e-05,2.02846]
[1778461671815,56.16,81415.87,0.0,0.99018,1e-05,2.02608]
[1778461677235,56.16,81415.64,0.0,0.99018,1e-05,2.02661]
[1778461680531,56.16,81419.13,0.0,0.9902,1e-05,2.02305]
[1778461685291,56.16,81414.91,0.0,0.99017,1e-05,2.02781]
[1778461685497,56.16,81414.91,0.0,0.99017,1e-05,2.02781]
[1778461685560,56.16,81414.91,0.0,0.99017,1e-05,2.02781]
[1778461686309,56.16,81412.81,0.0,0.99016,1e-05,2.03009]
[1778461687309,56.16,81407.17,0.0,0.99013,1e-05,2.03616]
[1778461689323,56.16,81399.78,0.0,0.99008,1e-05,2.04413]
[1778461691341,56.16,81397.76,0.0,0.99007,1e-05,2.04632]
[1778461696882,56.16,81395.68,0.0,0.99005,1e-05,2.04859]
[1778461697384,56.16,81400.29,0.0,0.99008,1e-05,2.04365]
[1778461698391,56.16,81404.4,0.0,0.99011,1e-05,2.03926]
[1778461699815,56.16,81405.08,0.0,0.99011,1e-05,2.03855]
[1778461702419,56.16,81412.51,0.0,0.99016,1e-05,2.03067]
[1778461703647,56.16,81416.14,0.0,0.99018,1e-05,2.02684]
[1778461703813,56.16,81416.14,0.0,0.99018,1e-05,2.02684]
[1778461704433,56.16,81417.62,0.0,0.99019,1e-05,2.02531]
[1778461705691,56.16,81416.89,0.0,0.99018,1e-05,2.02613]
[1778461705821,56.16,81416.89,0.0,0.99018,1e-05,2.02613]
[1778461710475,56.16,81424.83,0.0,0.99023,1e-05,2.01792]
[1778461712013,56.16,81424.83,0.0,0.99023,1e-05,2.01792]
[1778461712067,56.16,81424.83,0.0,0.99023,1e-05,2.01792]
[1778461712108,56.16,81426.56,0.0,0.99024,1e-05,2.01486]
[1778461716518,56.17,81437.11,0.0,0.99031,1e-05,2.00397]
[1778461718531,56.17,81431.23,0.0,0.99027,1e-05,2.01035]
[1778461721552,56.17,81435.09,0.0,0.99029,1e-05,2.00649]
[1778461723566,56.17,81430.68,0.0,0.99027,1e-05,2.0113]
[1778461725580,56.17,81439.02,0.0,0.99031,1e-05,2.00264]
[1778461728116,56.17,81436.56,0.0,0.9903,1e-05,2.00532]
[1778461728311,56.17,81436.56,0.0,0.9903,1e-05,2.00532]
[1778461730615,56.17,81441.67,0.0,0.99033,1e-05,2.00026]
[1778461732305,56.17,81441.67,0.0,0.99033,1e-05,2.00026]
[1778461732397,56.17,81439.88,0.0,0.99032,1e-05,2.00232]
[1778461732564,56.17,81439.88,0.0,0.99032,1e-05,2.00232]
[1778461737763,56.17,81438.89,0.0,0.99031,1e-05,2.0037]
[1778461737812,56.17,81438.89,0.0,0.99031,1e-05,2.0037]
[1778461738671,56.17,81433.64,0.0,0.99028,1e-05,2.00941]
[1778461739678,56.18,81425.67,0.0,0.99023,1e-05,2.01792]
[1778461741692,56.18,81421.86,0.0,0.9902,1e-05,2.02207]
[1778461743003,56.18,81421.86,0.0,0.9902,1e-05,2.02207]
[1778461743069,56.18,81421.86,0.0,0.9902,1e-05,2.02207]
[1778461743097,56.18,81421.73,0.0,0.9902,1e-05,2.02231]
[1778461744713,56.18,81410.38,0.0,0.99013,1e-05,2.03445]
[1778461746727,56.18,81410.04,0.0,0.99013,1e-05,2.03487]
[1778461747734,56.18,81400.89,0.0,0.99008,1e-05,2.04469]
[1778461748742,56.18,81400.64,0.0,0.99007,1e-05,2.04496]
[1778461751763,56.18,81393.5,0.0,0.99003,1e-05,2.05265]
[1778461753777,56.18,81389.54,0.0,0.99001,1e-05,2.0569]
[1778461759671,56.18,81390.08,0.0,0.99001,1e-05,2.05626]
[1778461759813,56.18,81390.08,0.0,0.99001,1e-05,2.05626]
[1778461764854,56.18,81376.24,0.0,0.98992,1e-05,2.07115]
[1778461766868,56.18,81375.36,0.0,0.98992,1e-05,2.07206]
[1778461767875,56.18,81383.52,0.0,0.98997,1e-05,2.06318]
[1778461771138,56.18,81382.38,0.0,0.98996,1e-05,2.06436]
[1778461771311,56.18,81382.38,0.0,0.98996,1e-05,2.06436]
[1778461771345,56.18,81376.42,0.0,0.98993,1e-05,2.06939]
[1778461772950,56.18,81373.51,0.0,0.98992,1e-05,2.07255]
[1778461773061,56.18,81373.51,0.0,0.98992,1e-05,2.07255]
[1778461776688,56.17,81370.9,0.0,0.9899,1e-05,2.07523]
[1778461776812,56.17,81370.9,0.0,0.9899,1e-05,2.07523]
[1778461776938,56.17,81370.93,0.0,0.9899,1e-05,2.07515]
[1778461778118,56.17,81370.93,0.0,0.9899,1e-05,2.07515]
[1778461778309,56.17,81370.93,0.0,0.9899,1e-05,2.07515]
[1778461778952,56.17,81375.11,0.0,0.98993,1e-05,2.07053]
[1778461781949,56.17,81378.22,0.0,0.98995,1e-05,2.06708]
[1778461782069,56.17,81378.22,0.0,0.98995,1e-05,2.06708]
[1778461782170,56.17,81379.14,0.0,0.98995,1e-05,2.06602]
[1778461783318,56.17,81379.14,0.0,0.98995,1e-05,2.06602]
[1778461783564,56.17,81381.56,0.0,0.98997,1e-05,2.06338]
[1778461787008,56.17,81377.73,0.0,0.98994,1e-05,2.06743]
[1778461788019,56.17,81369.74,0.0,0.9899,1e-05,2.0761]
[1778461789024,56.17,81362.2,0.0,0.98985,1e-05,2.08423]
[1778461790093,56.17,81362.2,0.0,0.98985,1e-05,2.08423]
[1778461790312,56.17,81362.2,0.0,0.98985,1e-05,2.08423]
[1778461790412,56.17,81362.88,0.0,0.98985,1e-05,2.08343]
[1778461791110,56.17,81362.88,0.0,0.98985,1e-05,2.08343]
[1778461791310,56.17,81362.88,0.0,0.98985,1e-05,2.08343]
[1778461792045,56.17,81357.52,0.0,0.98982,1e-05,2.08922]
[1778461793052,56.17,81352.97,0.0,0.98979,1e-05,2.09406]
[1778461796073,56.17,81358.15,0.0,0.98983,1e-05,2.08817]
[1778461797412,56.17,81358.15,0.0,0.98983,1e-05,2.08817]
[1778461797513,56.17,81360.07,0.0,0.98984,1e-05,2.086]
[1778461797563,56.17,81360.07,0.0,0.98984,1e-05,2.086]
[1778461798169,56.17,81360.07,0.0,0.98984,1e-05,2.086]
[1778461798313,56.17,81360.07,0.0,0.98984,1e-05,2.086]
[1778461805136,56.17,81369.71,0.0,0.9899,1e-05,2.07502]
[1778461806928,56.17,81373.31,0.0,0.98992,1e-05,2.07107]
[1778461807069,56.17,81373.31,0.0,0.98992,1e-05,2.07107]
[1778461807150,56.17,81373.5,0.0,0.98993,1e-05,2.07082]
[1778461807748,56.17,81373.5,0.0,0.98993,1e-05,2.07082]
[1778461807811,56.17,81373.5,0.0,0.98993,1e-05,2.07082]
[1778461810177,56.17,81361.25,0.0,0.98985,1e-05,2.08403]
[1778461811183,56.17,81344.4,0.0,0.98974,1e-05,2.10246]
[1778461811580,56.17,81344.4,0.0,0.98974,1e-05,2.10246]
[1778461812190,56.17,81342.67,0.0,0.98973,1e-05,2.10421]
[1778461815624,56.16,81342.98,0.0,0.98974,1e-05,2.10358]
[1778461821253,56.16,81345.71,0.0,0.98976,1e-05,2.10004]
[1778461826288,56.16,81350.05,0.0,0.98979,1e-05,2.09486]
[1778461830099,56.16,81349.87,0.0,0.98979,1e-05,2.09483]
[1778461830313,56.16,81349.87,0.0,0.98979,1e-05,2.09483]
[1778461830316,56.16,81353.02,0.0,0.98981,1e-05,2.09131]
[1778461831323,56.16,81358.91,0.0,0.98985,1e-05,2.08343]
[1778461832571,56.16,81358.91,0.0,0.98985,1e-05,2.08343]
[1778461832330,56.16,81362.82,0.0,0.98988,1e-05,2.07911]
[1778461832809,56.16,81362.82,0.0,0.98988,1e-05,2.07911]
[1778461837365,56.16,81345.08,0.0,0.98977,1e-05,2.09825]
[1778461838373,56.15,81343.0,0.0,0.98975,1e-05,2.10045]
[1778461839379,56.15,81336.53,0.0,0.98971,1e-05,2.10747]
[1778461840393,56.15,81315.3,0.0,0.98958,1e-05,2.13095]
[1778461841398,56.15,81301.88,0.0,0.98949,1e-05,2.14565]
[1778461842405,56.15,81299.45,0.0,0.98948,1e-05,2.1482]
[1778461845427,56.15,81308.28,0.0,0.98954,1e-05,2.13783]
[1778461849455,56.15,81312.67,0.0,0.98957,1e-05,2.13234]
[1778461850326,56.15,81312.67,0.0,0.98957,1e-05,2.13234]
[1778461850560,56.15,81312.67,0.0,0.98957,1e-05,2.13234]
[1778461850462,56.15,81311.45,0.0,0.98956,1e-05,2.13355]
[1778461850944,56.15,81311.45,0.0,0.98956,1e-05,2.13355]
[1778461851061,56.15,81311.45,0.0,0.98956,1e-05,2.13355]
[1778461851469,56.15,81310.94,0.0,0.98956,1e-05,2.13397]
[1778461856504,56.14,81318.65,0.0,0.98961,1e-05,2.12469]
[1778461857511,56.14,81322.72,0.0,0.98964,1e-05,2.12005]
[1778461859322,56.14,81322.58,0.0,0.98964,1e-05,2.12008]
[1778461859562,56.14,81322.58,0.0,0.98964,1e-05,2.12008]
[1778461859525,56.14,81322.94,0.0,0.98964,1e-05,2.11956]
[1778461860078,56.14,81322.94,0.0,0.98964,1e-05,2.11956]
[1778461860311,56.14,81322.94,0.0,0.98964,1e-05,2.11956]
[1778461860535,56.14,81322.5,0.0,0.98964,1e-05,2.11992]
[1778461861542,56.14,81337.05,0.0,0.98973,1e-05,2.10375]
[1778461862550,56.14,81337.4,0.0,0.98974,1e-05,2.10327]
[1778461866989,56.14,81336.99,0.0,0.98974,1e-05,2.10334]
[1778461867064,56.14,81336.99,0.0,0.98974,1e-05,2.10334]
[1778461868232,56.14,81336.99,0.0,0.98974,1e-05,2.10334]
[1778461868311,56.14,81336.99,0.0,0.98974,1e-05,2.10334]
[1778461868378,56.13,81334.6,0.0,0.98972,1e-05,2.10577]
[1778461873663,56.13,81337.97,0.0,0.98975,1e-05,2.10155]
[1778461874669,56.13,81382.1,0.0,0.99002,1e-05,2.05345]
[1778461875676,56.13,81381.95,0.0,0.99002,1e-05,2.05361]
[1778461880711,56.13,81382.53,0.0,0.99002,1e-05,2.05295]
[1778461881718,56.13,81386.56,0.0,0.99005,1e-05,2.04861]
[1778461884742,56.13,81396.19,0.0,0.99011,1e-05,2.0383]
[1778461885749,56.13,81407.31,0.0,0.99018,1e-05,2.02645]
[1778461886760,56.13,81414.78,0.0,0.99022,1e-05,2.01854]
[1778461888775,56.13,81419.83,0.0,0.99025,1e-05,2.01331]
[1778461890500,56.13,81419.83,0.0,0.99025,1e-05,2.01331]
[1778461890561,56.13,81419.83,0.0,0.99025,1e-05,2.01331]
[1778461890549,56.13,81420.19,0.0,0.99025,1e-05,2.01307]
[1778461890789,56.13,81420.71,0.0,0.99025,1e-05,2.01252]
[1778461893810,56.13,81429.74,0.0,0.99031,1e-05,2.00184]
[1778461894817,56.14,81434.93,0.0,0.99034,1e-05,1.99646]
[1778461895824,56.14,81445.14,0.0,0.9904,1e-05,1.98583]
[1778461896831,56.14,81446.46,0.0,0.99041,1e-05,1.98456]
[1778461901866,56.14,81445.53,0.0,0.9904,1e-05,1.98612]
[1778461902874,56.14,81449.46,0.0,0.99043,1e-05,1.98212]
[1778461903880,56.14,81453.02,0.0,0.99045,1e-05,1.97852]
[1778461904887,56.14,81458.16,0.0,0.99048,1e-05,1.97328]
[1778461907627,56.14,81457.99,0.0,0.99047,1e-05,1.9736]
[1778461907810,56.14,81457.92,0.0,0.99047,1e-05,1.97395]
[1778461909922,56.14,81462.83,0.0,0.9905,1e-05,1.96912]
[1778461911936,56.15,81468.73,0.0,0.99053,1e-05,1.96329]
[1778461913830,56.15,81469.74,0.0,0.99054,1e-05,1.9624]
[1778461914060,56.15,81469.74,0.0,0.99054,1e-05,1.9624]
[1778461914228,56.15,81469.74,0.0,0.99054,1e-05,1.9624]
[1778461914315,56.15,81469.74,0.0,0.99054,1e-05,1.9624]
[1778461914329,56.15,81469.42,0.0,0.99053,1e-05,1.96304]
[1778461914958,56.15,81473.63,0.0,0.99056,1e-05,1.95868]
[1778461915964,56.15,81478.7,0.0,0.99059,1e-05,1.95359]
[1778461918484,56.15,81478.69,0.0,0.99059,1e-05,1.95377]
[1778461918559,56.15,81478.69,0.0,0.99059,1e-05,1.95377]
[1778461918585,56.15,81474.97,0.0,0.99056,1e-05,1.95796]
[1778461919993,56.15,81481.63,0.0,0.9906,1e-05,1.95124]
[1778461922006,56.16,81475.73,0.0,0.99056,1e-05,1.95769]
[1778461923013,56.16,81479.39,0.0,0.99058,1e-05,1.95408]
[1778461924690,56.16,81479.39,0.0,0.99058,1e-05,1.95408]
[1778461924810,56.16,81482.06,0.0,0.9906,1e-05,1.95149]
[1778461930221,56.16,81483.93,0.0,0.99061,1e-05,1.95044]
[1778461930348,56.16,81489.89,0.0,0.99064,1e-05,1.94447]
[1778461931098,56.16,81513.31,0.0,0.99077,1e-05,1.92049]
[1778461932109,56.17,81506.0,0.0,0.99073,1e-05,1.92836]
[1778461934109,56.17,81503.65,0.0,0.99071,1e-05,1.93098]
[1778461934119,56.17,81505.51,0.0,0.99072,1e-05,1.92929]
[1778461939154,56.17,81500.65,0.0,0.99069,1e-05,1.93534]
[1778461940161,56.17,81503.89,0.0,0.99071,1e-05,1.93223]
[1778461941168,56.18,81508.88,0.0,0.99074,1e-05,1.92734]
[1778461944386,56.18,81510.14,0.0,0.99074,1e-05,1.92649]
[1778461944559,56.18,81510.14,0.0,0.99074,1e-05,1.92649]
[1778461944662,56.18,81509.73,0.0,0.99074,1e-05,1.92713]
[1778461946203,56.18,81516.67,0.0,0.99077,1e-05,1.92049]
[1778461948217,56.18,81530.07,0.0,0.99085,1e-05,1.90734]
[1778461949224,56.19,81535.52,0.0,0.99088,1e-05,1.90208]
[1778461951244,56.19,81540.89,0.0,0.99091,1e-05,1.89589]
[1778461952250,56.19,81547.19,0.0,0.99094,1e-05,1.88982]
[1778461954265,56.19,81551.46,0.0,0.99097,1e-05,1.8861]
[1778461955277,56.19,81554.52,0.0,0.99098,1e-05,1.88332]
[1778461956284,56.2,81564.4,0.0,0.99103,1e-05,1.87374]
[1778461957288,56.2,81564.95,0.0,0.99104,1e-05,1.8735]
[1778461958295,56.2,81569.31,0.0,0.99106,1e-05,1.86947]
[1778461961316,56.2,81565.78,0.0,0.99103,1e-05,1.87394]
[1778461962323,56.21,81561.36,0.0,0.99101,1e-05,1.87867]
[1778461965344,56.21,81552.44,0.0,0.99095,1e-05,1.88851]
[1778461966351,56.21,81545.41,0.0,0.99091,1e-05,1.89586]
[1778461967358,56.21,81549.3,0.0,0.99093,1e-05,1.89222]
[1778461968365,56.22,81556.62,0.0,0.99097,1e-05,1.88516]
[1778461969372,56.22,81559.77,0.0,0.99099,1e-05,1.8823]
[1778461972171,56.22,81558.69,0.0,0.99098,1e-05,1.88398]
[1778461972310,56.22,81558.69,0.0,0.99098,1e-05,1.88398]
[1778461976421,56.23,81555.23,0.0,0.99095,1e-05,1.88894]
[1778461977529,56.23,81555.23,0.0,0.99095,1e-05,1.88894]
[1778461977559,56.23,81555.23,0.0,0.99095,1e-05,1.88894]
[1778461977631,56.23,81551.43,0.0,0.99093,1e-05,1.89304]
[1778461978931,56.23,81550.51,0.0,0.99092,1e-05,1.89425]
[1778461979062,56.23,81550.51,0.0,0.99092,1e-05,1.89425]
[1778461980449,56.23,81540.86,0.0,0.99086,1e-05,1.90454]
[1778461981456,56.24,81538.25,0.0,0.99085,1e-05,1.90744]
[1778461982160,56.24,81538.25,0.0,0.99085,1e-05,1.90744]
[1778461982311,56.24,81538.25,0.0,0.99085,1e-05,1.90744]
[1778461982463,56.24,81537.13,0.0,0.99084,1e-05,1.90883]
[1778461984477,56.24,81543.73,0.0,0.99087,1e-05,1.90267]
[1778461985484,56.24,81537.83,0.0,0.99084,1e-05,1.9089]
[1778461987447,56.24,81537.15,0.0,0.99083,1e-05,1.90984]
[1778461987564,56.24,81537.15,0.0,0.99083,1e-05,1.90984]
[1778461990521,56.25,81522.39,0.0,0.99074,1e-05,1.92584]
[1778461991528,56.25,81520.93,0.0,0.99073,1e-05,1.92755]
[1778461992182,56.25,81520.93,0.0,0.99073,1e-05,1.92755]
[1778461992312,56.25,81520.93,0.0,0.99073,1e-05,1.92755]
[1778461992535,56.25,81522.0,0.0,0.99074,1e-05,1.92668]
[1778461993624,56.25,81522.0,0.0,0.99074,1e-05,1.92668]
[1778461993812,56.25,81521.7,0.0,0.99074,1e-05,1.9272]
[1778461999584,56.26,81519.06,0.0,0.99071,1e-05,1.9312]
[1778462000211,56.26,81519.06,0.0,0.99071,1e-05,1.9312]
[1778462000310,56.26,81519.06,0.0,0.99071,1e-05,1.9312]
[1778462000591,56.26,81516.48,0.0,0.9907,1e-05,1.93405]
[1778462001475,56.26,81516.48,0.0,0.9907,1e-05,1.93405]
[1778462001562,56.26,81516.48,0.0,0.9907,1e-05,1.93405]
[1778462002634,56.26,81515.78,0.0,0.99069,1e-05,1.93498]
[1778462002673,56.26,81508.15,0.0,0.99065,1e-05,1.943]
[1778462004624,56.26,81516.59,0.0,0.99069,1e-05,1.93474]
[1778462005631,56.27,81522.25,0.0,0.99073,1e-05,1.92916]
[1778462006600,56.27,81522.25,0.0,0.99073,1e-05,1.92916]
[1778462006638,56.27,81523.7,0.0,0.99073,1e-05,1.92789]
[1778462009659,56.27,81519.19,0.0,0.9907,1e-05,1.93315]
[1778462013687,56.27,81523.79,0.0,0.99073,1e-05,1.92798]
[1778462014598,56.27,81523.79,0.0,0.99073,1e-05,1.92798]
[1778462014694,56.28,81521.71,0.0,0.99072,1e-05,1.93032]
[1778462014810,56.28,81521.71,0.0,0.99072,1e-05,1.93032]
[1778462015335,56.28,81521.71,0.0,0.99072,1e-05,1.93032]
[1778462015567,56.28,81521.71,0.0,0.99072,1e-05,1.93032]
[1778462015701,56.28,81521.28,0.0,0.99071,1e-05,1.93098]
[1778462020736,56.28,81519.61,0.0,0.9907,1e-05,1.93375]
[1778462021403,56.28,81519.61,0.0,0.9907,1e-05,1.93375]
[1778462021561,56.28,81519.61,0.0,0.9907,1e-05,1.93375]
[1778462021743,56.28,81519.19,0.0,0.9907,1e-05,1.93439]
[1778462022133,56.28,81519.19,0.0,0.9907,1e-05,1.93439]
[1778462022309,56.28,81519.19,0.0,0.9907,1e-05,1.93439]
[1778462025653,56.29,81520.1,0.0,0.9907,1e-05,1.93388]
[1778462025771,56.29,81514.37,0.0,0.99066,1e-05,1.94016]
[1778462025811,56.29,81514.37,0.0,0.99066,1e-05,1.94016]
[1778462026778,56.29,81512.19,0.0,0.99065,1e-05,1.94259]
[1778462027847,56.29,81510.57,0.0,0.99064,1e-05,1.94445]
[1778462028062,56.29,81510.57,0.0,0.99064,1e-05,1.94445]
[1778462033827,56.3,81507.17,0.0,0.99061,1e-05,1.94905]
[1778462034834,56.3,81498.43,0.0,0.99056,1e-05,1.95824]
[1778462036265,56.3,81498.43,0.0,0.99056,1e-05,1.95824]
[1778462036309,56.3,81498.43,0.0,0.99056,1e-05,1.95824]
[1778462036366,56.3,81499.97,0.0,0.99057,1e-05,1.95699]
[1778462038598,56.3,81499.04,0.0,0.99056,1e-05,1.95795]
[1778462038811,56.3,81499.04,0.0,0.99056,1e-05,1.95795]
[1778462041883,56.3,81493.84,0.0,0.99053,1e-05,1.96415]
[1778462045911,56.31,81491.34,0.0,0.99051,1e-05,1.96736]
[1778462048295,56.31,81491.36,0.0,0.99051,1e-05,1.96749]
[1778462048314,56.31,81491.36,0.0,0.99051,1e-05,1.96749]
[1778462048396,56.31,81491.99,0.0,0.99051,1e-05,1.96713]
[1778462049783,56.31,81491.99,0.0,0.99051,1e-05,1.96713]
[1778462049810,56.31,81491.99,0.0,0.99051,1e-05,1.96713]
[1778462056164,56.31,81492.08,0.0,0.99051,1e-05,1.96792]
[1778462056311,56.31,81492.08,0.0,0.99051,1e-05,1.96792]
[1778462056412,56.32,81486.98,0.0,0.99048,1e-05,1.97351]
[1778462056988,56.32,81484.18,0.0,0.99046,1e-05,1.97642]
[1778462058817,56.32,81484.18,0.0,0.99046,1e-05,1.97642]
[1778462059067,56.32,81485.33,0.0,0.99046,1e-05,1.9755]
[1778462065044,56.32,81486.59,0.0,0.99047,1e-05,1.97514]
[1778462067058,56.32,81484.01,0.0,0.99045,1e-05,1.9781]
[1778462068065,56.32,81478.79,0.0,0.99042,1e-05,1.98367]
[1778462068996,56.32,81478.79,0.0,0.99042,1e-05,1.98367]
[1778462069076,56.32,81478.79,0.0,0.99042,1e-05,1.98367]
[1778462069097,56.32,81477.06,0.0,0.99041,1e-05,1.9856]
[1778462072700,56.33,81478.06,0.0,0.99042,1e-05,1.98347]
[1778462072812,56.33,81478.06,0.0,0.99042,1e-05,1.98347]
[1778462072742,56.33,81474.63,0.0,0.9904,1e-05,1.98717]
[1778462075410,56.33,81474.19,0.0,0.99039,1e-05,1.98787]
[1778462075560,56.33,81474.19,0.0,0.99039,1e-05,1.98787]
[1778462075661,56.33,81480.78,0.0,0.99043,1e-05,1.98111]
[1778462076121,56.33,81483.89,0.0,0.99045,1e-05,1.978]
[1778462077541,56.33,81483.89,0.0,0.99045,1e-05,1.978]
[1778462077563,56.33,81483.89,0.0,0.99045,1e-05,1.978]
[1778462079142,56.33,81481.86,0.0,0.99044,1e-05,1.98052]
[1778462082164,56.33,81483.59,0.0,0.99044,1e-05,1.97912]
[1778462084508,56.33,81483.0,0.0,0.99044,1e-05,1.97987]
[1778462084563,56.33,81483.0,0.0,0.99044,1e-05,1.97987]
[1778462090557,56.34,81484.31,0.0,0.99044,1e-05,1.97932]
[1778462090695,56.34,81490.29,0.0,0.99048,1e-05,1.97324]
[1778462092559,56.34,81491.51,0.0,0.99048,1e-05,1.97212]
[1778462092660,56.34,81488.65,0.0,0.99047,1e-05,1.97524]
[1778462093368,56.34,81488.65,0.0,0.99047,1e-05,1.97524]
[1778462093560,56.34,81488.65,0.0,0.99047,1e-05,1.97524]
[1778462099284,56.35,81490.55,0.0,0.99047,1e-05,1.97429]
[1778462101298,56.35,81495.03,0.0,0.9905,1e-05,1.96993]
[1778462102306,56.35,81488.65,0.0,0.99046,1e-05,1.97671]
[1778462104263,56.35,81488.65,0.0,0.99046,1e-05,1.97671]
[1778462104309,56.35,81488.65,0.0,0.99046,1e-05,1.97671]
[1778462106334,56.35,81495.37,0.0,0.99049,1e-05,1.9703]
[1778462107341,56.35,81502.6,0.0,0.99054,1e-05,1.96296]
[1778462109427,56.35,81505.82,0.0,0.99055,1e-05,1.9598]
[1778462109563,56.35,81505.82,0.0,0.99055,1e-05,1.9598]
[1778462111930,56.36,81508.52,0.0,0.99057,1e-05,1.95753]
[1778462112066,56.36,81508.52,0.0,0.99057,1e-05,1.95753]
[1778462112376,56.36,81508.22,0.0,0.99056,1e-05,1.95801]
[1778462113395,56.35,81488.95,0.0,0.99045,1e-05,1.97753]
[1778462114394,56.36,81468.33,0.0,0.99033,1e-05,1.99922]
[1778462115401,56.36,81453.72,0.0,0.99024,1e-05,2.0147]
[1778462116408,56.36,81460.03,0.0,0.99028,1e-05,2.00812]
[1778462119429,56.36,81464.25,0.0,0.9903,1e-05,2.00393]
[1778462121598,56.36,81464.66,0.0,0.99031,1e-05,2.00359]
[1778462121813,56.36,81464.66,0.0,0.99031,1e-05,2.00359]
[1778462126478,56.36,81456.89,0.0,0.99026,1e-05,2.0123]
[1778462128965,56.36,81456.19,0.0,0.99025,1e-05,2.01319]
[1778462129061,56.36,81456.19,0.0,0.99025,1e-05,2.01319]
[1778462131170,56.36,81456.53,0.0,0.99025,1e-05,2.01297]
[1778462131313,56.36,81456.53,0.0,0.99025,1e-05,2.01297]
[1778462131513,56.36,81457.56,0.0,0.99026,1e-05,2.01061]
[1778462134536,56.36,81466.69,0.0,0.99032,1e-05,2.00123]
[1778462135543,56.36,81472.61,0.0,0.99035,1e-05,1.99511]
[1778462137059,56.37,81471.83,0.0,0.99035,1e-05,1.99603]
[1778462137076,56.37,81471.83,0.0,0.99035,1e-05,1.99603]
[1778462142592,56.37,81477.62,0.0,0.99038,1e-05,1.9906]
[1778462145613,56.36,81485.05,0.0,0.99043,1e-05,1.98134]
[1778462146620,56.36,81490.2,0.0,0.99046,1e-05,1.9755]
[1778462147555,56.36,81490.2,0.0,0.99046,1e-05,1.9755]
[1778462147596,56.36,81490.2,0.0,0.99046,1e-05,1.9755]
[1778462149641,56.36,81495.3,0.0,0.99049,1e-05,1.97001]
[1778462152783,56.35,81496.91,0.0,0.99051,1e-05,1.96742]
[1778462152813,56.35,81496.91,0.0,0.99051,1e-05,1.96742]
[1778462154676,56.35,81504.29,0.0,0.99056,1e-05,1.95902]
[1778462156691,56.35,81505.81,0.0,0.99056,1e-05,1.9578]
[1778462160371,56.35,81506.08,0.0,0.99056,1e-05,1.95804]
[1778462160561,56.35,81506.08,0.0,0.99056,1e-05,1.95804]
[1778462160718,56.35,81512.17,0.0,0.9906,1e-05,1.95194]
[1778462162732,56.36,81507.79,0.0,0.99057,1e-05,1.95682]
[1778462164746,56.36,81503.26,0.0,0.99054,1e-05,1.96184]
[1778462166787,56.36,81507.09,0.0,0.99056,1e-05,1.95806]
[1778462166811,56.36,81507.09,0.0,0.99056,1e-05,1.95806]
[1778462168839,56.36,81508.15,0.0,0.99057,1e-05,1.95731]
[1778462169060,56.36,81508.21,0.0,0.99057,1e-05,1.95743]
[1778462169781,56.36,81508.46,0.0,0.99057,1e-05,1.95735]
[1778462170788,56.36,81513.7,0.0,0.9906,1e-05,1.95212]
[1778462172548,56.36,81515.83,0.0,0.99061,1e-05,1.95012]
[1778462172560,56.36,81515.83,0.0,0.99061,1e-05,1.95012]
[1778462177838,56.35,81518.17,0.0,0.99063,1e-05,1.94582]
[1778462179852,56.35,81532.97,0.0,0.99072,1e-05,1.92985]
[1778462180859,56.35,81532.62,0.0,0.99072,1e-05,1.92982]
[1778462185758,56.34,81531.94,0.0,0.99072,1e-05,1.92899]
[1778462185812,56.34,81531.94,0.0,0.99072,1e-05,1.92899]
[1778462190190,56.33,81533.31,0.0,0.99074,1e-05,1.92572]
[1778462190310,56.33,81533.31,0.0,0.99074,1e-05,1.92572]
[1778462190919,56.33,81533.31,0.0,0.99074,1e-05,1.92572]
[1778462190931,56.33,81533.19,0.0,0.99074,1e-05,1.92547]
[1778462191058,56.33,81533.19,0.0,0.99074,1e-05,1.92547]
[1778462195476,56.32,81531.91,0.0,0.99075,1e-05,1.92398]
[1778462195562,56.32,81531.91,0.0,0.99075,1e-05,1.92398]
[1778462196718,56.32,81531.72,0.0,0.99075,1e-05,1.9238]
[1778462196811,56.32,81531.72,0.0,0.99075,1e-05,1.9238]
[1778462196909,56.32,81531.72,0.0,0.99075,1e-05,1.92404]
[1778462199994,56.32,81527.51,0.0,0.99072,1e-05,1.92904]
[1778462201710,56.32,81527.51,0.0,0.99072,1e-05,1.92904]
[1778462201811,56.32,81527.51,0.0,0.99072,1e-05,1.92904]
[1778462202008,56.32,81520.59,0.0,0.99068,1e-05,1.93657]
[1778462207044,56.33,81519.67,0.0,0.99067,1e-05,1.93858]
[1778462209058,56.33,81528.86,0.0,0.99072,1e-05,1.9296]
[1778462210527,56.33,81528.86,0.0,0.99072,1e-05,1.9296]
[1778462210686,56.33,81532.53,0.0,0.99074,1e-05,1.92568]
[1778462212298,56.33,81534.51,0.0,0.99075,1e-05,1.92366]
[1778462213477,56.33,81534.33,0.0,0.99075,1e-05,1.92431]
[1778462213569,56.33,81534.33,0.0,0.99075,1e-05,1.92431]
[1778462213670,56.34,81533.43,0.0,0.99074,1e-05,1.92546]
[1778462218166,56.34,81533.46,0.0,0.99074,1e-05,1.92612]
[1778462218319,56.34,81533.46,0.0,0.99074,1e-05,1.92612]
[1778462224396,56.35,81534.12,0.0,0.99074,1e-05,1.92682]
[1778462224560,56.35,81534.12,0.0,0.99074,1e-05,1.92682]
[1778462227764,56.35,81532.53,0.0,0.99072,1e-05,1.92934]
[1778462227811,56.35,81532.53,0.0,0.99072,1e-05,1.92934]
[1778462227865,56.35,81534.39,0.0,0.99073,1e-05,1.92767]
[1778462229878,56.35,81535.35,0.0,0.99074,1e-05,1.92691]
[1778462230068,56.35,81536.27,0.0,0.99074,1e-05,1.9262]
[1778462232226,56.36,81545.28,0.0,0.99079,1e-05,1.91772]
[1778462234240,56.36,81551.81,0.0,0.99082,1e-05,1.9116]
[1778462235247,56.36,81563.03,0.0,0.99089,1e-05,1.89993]
[1778462236254,56.36,81563.85,0.0,0.99089,1e-05,1.89877]
[1778462237362,56.36,81563.85,0.0,0.99089,1e-05,1.89877]
[1778462237559,56.36,81563.85,0.0,0.99089,1e-05,1.89877]
[1778462240715,56.35,81565.52,0.0,0.99091,1e-05,1.89612]
[1778462240813,56.35,81565.52,0.0,0.99091,1e-05,1.89612]
[1778462240818,56.35,81565.37,0.0,0.99091,1e-05,1.89595]
[1778462242297,56.35,81569.46,0.0,0.99093,1e-05,1.89152]
[1778462243304,56.35,81575.05,0.0,0.99097,1e-05,1.88529]
[1778462245539,56.34,81572.81,0.0,0.99096,1e-05,1.88723]
[1778462245563,56.34,81572.81,0.0,0.99096,1e-05,1.88723]
[1778462247332,56.34,81582.07,0.0,0.99101,1e-05,1.87708]
[1778462248339,56.34,81587.52,0.0,0.99105,1e-05,1.87137]
[1778462250353,56.33,81592.94,0.0,0.99108,1e-05,1.86544]
[1778462251360,56.33,81600.93,0.0,0.99113,1e-05,1.856]
[1778462253374,56.33,81595.7,0.0,0.9911,1e-05,1.86068]
[1778462255478,56.33,81595.49,0.0,0.9911,1e-05,1.86063]
[1778462255560,56.33,81595.49,0.0,0.9911,1e-05,1.86063]
[1778462255661,56.33,81601.11,0.0,0.99114,1e-05,1.85482]
[1778462258965,56.32,81602.46,0.0,0.99115,1e-05,1.85301]
[1778462259060,56.32,81600.55,0.0,0.99114,1e-05,1.85465]
[1778462260834,56.32,81600.31,0.0,0.99114,1e-05,1.85464]
[1778462260911,56.32,81601.07,0.0,0.99114,1e-05,1.85364]
[1778462261061,56.32,81601.07,0.0,0.99114,1e-05,1.85364]
[1778462262377,56.32,81599.02,0.0,0.99113,1e-05,1.85542]
[1778462262558,56.32,81599.02,0.0,0.99113,1e-05,1.85542]
[1778462264451,56.31,81592.5,0.0,0.9911,1e-05,1.86112]
[1778462265458,56.31,81588.13,0.0,0.99108,1e-05,1.86519]
[1778462268479,56.31,81584.19,0.0,0.99106,1e-05,1.8683]
[1778462270299,56.31,81586.44,0.0,0.99108,1e-05,1.86579]
[1778462270313,56.31,81586.44,0.0,0.99108,1e-05,1.86579]
[1778462270744,56.31,81586.44,0.0,0.99108,1e-05,1.86579]
[1778462270879,56.31,81587.75,0.0,0.99108,1e-05,1.86422]
[1778462271500,56.3,81599.57,0.0,0.99115,1e-05,1.85226]
[1778462272507,56.3,81602.59,0.0,0.99117,1e-05,1.84904]
[1778462273774,56.3,81602.59,0.0,0.99117,1e-05,1.84904]
[1778462273811,56.3,81602.59,0.0,0.99117,1e-05,1.84904]
[1778462273875,56.3,81603.89,0.0,0.99118,1e-05,1.84753]
[1778462274309,56.3,81603.89,0.0,0.99118,1e-05,1.84753]
[1778462274521,56.3,81600.02,0.0,0.99116,1e-05,1.8511]
[1778462276535,56.3,81596.16,0.0,0.99114,1e-05,1.85442]
[1778462278161,56.3,81597.98,0.0,0.99115,1e-05,1.85237]
[1778462278311,56.3,81597.98,0.0,0.99115,1e-05,1.85237]
[1778462278549,56.3,81597.8,0.0,0.99115,1e-05,1.8523]
[1778462280259,56.29,81598.77,0.0,0.99116,1e-05,1.8511]
[1778462280563,56.29,81604.44,0.0,0.99119,1e-05,1.84527]
[1778462281558,56.29,81604.44,0.0,0.99119,1e-05,1.84527]
[1778462283051,56.29,81602.56,0.0,0.99118,1e-05,1.84688]
[1778462283061,56.29,81602.56,0.0,0.99118,1e-05,1.84688]
[1778462283584,56.29,81598.86,0.0,0.99116,1e-05,1.85004]
[1778462284591,56.29,81606.12,0.0,0.9912,1e-05,1.84265]
[1778462285598,56.29,81595.7,0.0,0.99115,1e-05,1.85268]
[1778462286605,56.28,81591.56,0.0,0.99113,1e-05,1.85652]
[1778462287919,56.28,81591.56,0.0,0.99113,1e-05,1.85652]
[1778462288020,56.28,81592.79,0.0,0.99114,1e-05,1.85504]
[1778462292310,56.28,81592.42,0.0,0.99113,1e-05,1.85558]
[1778462292647,56.29,81586.52,0.0,0.9911,1e-05,1.86175]
[1778462293654,56.29,81590.62,0.0,0.99112,1e-05,1.85802]
[1778462294661,56.29,81599.81,0.0,0.99117,1e-05,1.84928]
[1778462295326,56.29,81599.81,0.0,0.99117,1e-05,1.84928]
[1778462295562,56.29,81599.81,0.0,0.99117,1e-05,1.84928]
[1778462295668,56.29,81601.44,0.0,0.99117,1e-05,1.84803]
[1778462296675,56.29,81606.99,0.0,0.99121,1e-05,1.84232]
[1778462299126,56.29,81604.21,0.0,0.99119,1e-05,1.84458]
[1778462299309,56.29,81604.21,0.0,0.99119,1e-05,1.84458]
[1778462304732,56.28,81595.44,0.0,0.99115,1e-05,1.85237]
[1778462305738,56.28,81587.5,0.0,0.9911,1e-05,1.86056]
[1778462307538,56.29,81587.57,0.0,0.9911,1e-05,1.86081]
[1778462307561,56.29,81587.57,0.0,0.9911,1e-05,1.86081]
[1778462307752,56.29,81587.49,0.0,0.9911,1e-05,1.86122]
[1778462309297,56.29,81586.75,0.0,0.99109,1e-05,1.86227]
[1778462309311,56.29,81586.75,0.0,0.99109,1e-05,1.86227]
[1778462310773,56.29,81592.65,0.0,0.99112,1e-05,1.85708]
[1778462311780,56.3,81597.18,0.0,0.99115,1e-05,1.85166]
[1778462312787,56.3,81604.22,0.0,0.99119,1e-05,1.84506]
[1778462314319,56.3,81607.38,0.0,0.99121,1e-05,1.84231]
[1778462314564,56.3,81607.38,0.0,0.99121,1e-05,1.84231]
[1778462314801,56.3,81609.49,0.0,0.99121,1e-05,1.84059]
[1778462315808,56.3,81615.64,0.0,0.99125,1e-05,1.83492]
[1778462317822,56.31,81617.12,0.0,0.99125,1e-05,1.83422]
[1778462320843,56.31,81612.03,0.0,0.99122,1e-05,1.84031]
[1778462322857,56.32,81608.36,0.0,0.99119,1e-05,1.84463]
[1778462323864,56.32,81600.82,0.0,0.99115,1e-05,1.85241]
[1778462325985,56.32,81600.84,0.0,0.99115,1e-05,1.85306]
[1778462327898,56.33,81604.51,0.0,0.99116,1e-05,1.85012]
[1778462328903,56.33,81598.12,0.0,0.99113,1e-05,1.85676]
[1778462329662,56.33,81598.12,0.0,0.99113,1e-05,1.85676]
[1778462329814,56.33,81598.12,0.0,0.99113,1e-05,1.85676]
[1778462329910,56.33,81593.49,0.0,0.9911,1e-05,1.86167]
[1778462332805,56.33,81595.6,0.0,0.99111,1e-05,1.86023]
[1778462333060,56.33,81595.6,0.0,0.99111,1e-05,1.86023]
[1778462335857,56.34,81598.99,0.0,0.99112,1e-05,1.85785]
[1778462336063,56.34,81598.99,0.0,0.99112,1e-05,1.85785]
[1778462335952,56.34,81597.78,0.0,0.99111,1e-05,1.85937]
[1778462336880,56.34,81597.78,0.0,0.99111,1e-05,1.85937]
[1778462337059,56.34,81597.78,0.0,0.99111,1e-05,1.85937]
[1778462341842,56.35,81601.21,0.0,0.99112,1e-05,1.85758]
[1778462342065,56.35,81601.21,0.0,0.99112,1e-05,1.85758]
[1778462341994,56.35,81599.63,0.0,0.99111,1e-05,1.85946]
[1778462343001,56.35,81605.46,0.0,0.99114,1e-05,1.85403]
[1778462345043,56.36,81608.9,0.0,0.99116,1e-05,1.85098]
[1778462345060,56.36,81608.9,0.0,0.99116,1e-05,1.85098]
[1778462347030,56.36,81618.55,0.0,0.99121,1e-05,1.84251]
[1778462348072,56.36,81618.55,0.0,0.99121,1e-05,1.84251]
[1778462348316,56.36,81619.25,0.0,0.99121,1e-05,1.84218]
[1778462349044,56.36,81622.42,0.0,0.99122,1e-05,1.83943]
[1778462351056,56.37,81623.75,0.0,0.99123,1e-05,1.83849]
[1778462351309,56.37,81623.76,0.0,0.99123,1e-05,1.83884]
[1778462357104,56.38,81625.19,0.0,0.99122,1e-05,1.83963]
[1778462357638,56.38,81625.19,0.0,0.99122,1e-05,1.83963]
[1778462357813,56.38,81625.19,0.0,0.99122,1e-05,1.83963]
[1778462358111,56.38,81625.83,0.0,0.99122,1e-05,1.83937]
[1778462358960,56.38,81625.83,0.0,0.99122,1e-05,1.83937]
[1778462359059,56.38,81625.83,0.0,0.99122,1e-05,1.83937]
[1778462362142,56.39,81629.57,0.0,0.99124,1e-05,1.83718]
[1778462363723,56.39,81629.17,0.0,0.99123,1e-05,1.83794]
[1778462363812,56.39,81629.17,0.0,0.99123,1e-05,1.83794]
[1778462364156,56.4,81631.0,0.0,0.99124,1e-05,1.83652]
[1778462365164,56.4,81631.0,0.0,0.99124,1e-05,1.83652]
[1778462365312,56.4,81631.58,0.0,0.99124,1e-05,1.83633]
[1778462368961,56.4,81632.66,0.0,0.99124,1e-05,1.83602]
[1778462369070,56.4,81632.66,0.0,0.99124,1e-05,1.83602]
[1778462369102,56.41,81629.38,0.0,0.99122,1e-05,1.83997]
[1778462369191,56.41,81625.23,0.0,0.9912,1e-05,1.84404]
[1778462370198,56.41,81620.58,0.0,0.99117,1e-05,1.84897]
[1778462371205,56.41,81631.58,0.0,0.99123,1e-05,1.83728]
[1778462372212,56.41,81638.68,0.0,0.99127,1e-05,1.8307]
[1778462373219,56.41,81643.92,0.0,0.9913,1e-05,1.82598]
[1778462375233,56.42,81650.39,0.0,0.99133,1e-05,1.82047]
[1778462378941,56.42,81652.0,0.0,0.99133,1e-05,1.81971]
[1778462379058,56.42,81652.0,0.0,0.99133,1e-05,1.81971]
[1778462380268,56.43,81646.98,0.0,0.9913,1e-05,1.8258]
[1778462384170,56.43,81647.57,0.0,0.9913,1e-05,1.82602]
[1778462384311,56.44,81647.41,0.0,0.99129,1e-05,1.82657]
[1778462385002,56.44,81647.41,0.0,0.99129,1e-05,1.82657]
[1778462385066,56.44,81647.41,0.0,0.99129,1e-05,1.82657]
[1778462385106,56.44,81646.62,0.0,0.99129,1e-05,1.82813]
[1778462386310,56.44,81662.38,0.0,0.99137,1e-05,1.81324]
[1778462388324,56.45,81660.92,0.0,0.99136,1e-05,1.81546]
[1778462391345,56.45,81665.89,0.0,0.99138,1e-05,1.8119]
[1778462392300,56.45,81665.89,0.0,0.99138,1e-05,1.8119]
[1778462392309,56.45,81665.89,0.0,0.99138,1e-05,1.8119]
[1778462392505,56.46,81666.21,0.0,0.99137,1e-05,1.81243]
[1778462394821,56.46,81666.76,0.0,0.99138,1e-05,1.8119]
[1778462395063,56.46,81666.76,0.0,0.99138,1e-05,1.8119]
[1778462396380,56.47,81662.59,0.0,0.99135,1e-05,1.8176]
[1778462397593,56.47,81662.59,0.0,0.99135,1e-05,1.8176]
[1778462397659,56.47,81662.59,0.0,0.99135,1e-05,1.8176]
[1778462397664,56.47,81661.87,0.0,0.99134,1e-05,1.8187]
[1778462399659,56.47,81659.18,0.0,0.99132,1e-05,1.82171]
[1778462399812,56.47,81659.18,0.0,0.99132,1e-05,1.82171]
[1778462402422,56.48,81650.44,0.0,0.99127,1e-05,1.8318]
[1778462403997,56.48,81650.44,0.0,0.99127,1e-05,1.8318]
[1778462404066,56.48,81650.44,0.0,0.99127,1e-05,1.8318]
[1778462404087,56.48,81652.82,0.0,0.99128,1e-05,1.82986]
[1778462405443,56.49,81647.88,0.0,0.99125,1e-05,1.83545]
[1778462407457,56.49,81654.03,0.0,0.99128,1e-05,1.82983]
[1778462408234,56.49,81654.03,0.0,0.99128,1e-05,1.82983]
[1778462408314,56.49,81654.03,0.0,0.99128,1e-05,1.82983]
[1778462410478,56.5,81657.7,0.0,0.99129,1e-05,1.8278]
[1778462412793,56.5,81658.93,0.0,0.99129,1e-05,1.82699]
[1778462412817,56.5,81658.93,0.0,0.99129,1e-05,1.82699]
[1778462413167,56.5,81658.93,0.0,0.99129,1e-05,1.82699]
[1778462412894,56.5,81658.63,0.0,0.99129,1e-05,1.82768]
[1778462413311,56.5,81658.63,0.0,0.99129,1e-05,1.82768]
[1778462416520,56.51,81643.79,0.0,0.9912,1e-05,1.8437]
[1778462417537,56.51,81643.79,0.0,0.9912,1e-05,1.8437]
[1778462417559,56.51,81643.79,0.0,0.9912,1e-05,1.8437]
[1778462417638,56.51,81640.32,0.0,0.99118,1e-05,1.84746]
[1778462418534,56.52,81636.38,0.0,0.99116,1e-05,1.85168]
[1778462420548,56.52,81628.79,0.0,0.99111,1e-05,1.85985]
[1778462422562,56.52,81623.1,0.0,0.99108,1e-05,1.86613]
[1778462424576,56.53,81618.49,0.0,0.99105,1e-05,1.87133]
[1778462426592,56.53,81626.11,0.0,0.99109,1e-05,1.8641]
[1778462427599,56.53,81632.39,0.0,0.99112,1e-05,1.85822]
[1778462428868,56.53,81632.39,0.0,0.99112,1e-05,1.85822]
[1778462429063,56.53,81632.39,0.0,0.99112,1e-05,1.85822]
[1778462429152,56.53,81632.65,0.0,0.99112,1e-05,1.85861]
[1778462434226,56.54,81630.88,0.0,0.99111,1e-05,1.86039]
[1778462434311,56.54,81629.72,0.0,0.9911,1e-05,1.86186]
[1778462435142,56.54,81629.72,0.0,0.9911,1e-05,1.86186]
[1778462435162,56.55,81629.26,0.0,0.99109,1e-05,1.86264]
[1778462435313,56.55,81629.26,0.0,0.99109,1e-05,1.86264]
[1778462440692,56.55,81619.61,0.0,0.99103,1e-05,1.87353]
[1778462441538,56.55,81619.61,0.0,0.99103,1e-05,1.87353]
[1778462441561,56.55,81619.61,0.0,0.99103,1e-05,1.87353]
[1778462441699,56.55,81618.13,0.0,0.99102,1e-05,1.8753]
[1778462442823,56.55,81618.13,0.0,0.99102,1e-05,1.8753]
[1778462443070,56.55,81618.13,0.0,0.99102,1e-05,1.8753]
[1778462445162,56.56,81620.03,0.0,0.99103,1e-05,1.87401]
[1778462445188,56.56,81630.4,0.0,0.99109,1e-05,1.86405]
[1778462445311,56.56,81630.4,0.0,0.99109,1e-05,1.86405]
[1778462445727,56.56,81634.67,0.0,0.99111,1e-05,1.86016]
[1778462446861,56.56,81634.67,0.0,0.99111,1e-05,1.86016]
[1778462447068,56.56,81634.67,0.0,0.99111,1e-05,1.86016]
[1778462451965,56.57,81634.74,0.0,0.9911,1e-05,1.86168]
[1778462452059,56.57,81634.74,0.0,0.9911,1e-05,1.86168]
[1778462452067,56.57,81638.9,0.0,0.99112,1e-05,1.8579]
[1778462453811,56.57,81641.28,0.0,0.99113,1e-05,1.85589]
[1778462454062,56.57,81641.28,0.0,0.99113,1e-05,1.85589]
[1778462459826,56.59,81640.37,0.0,0.99112,1e-05,1.85908]
[1778462460833,56.59,81632.67,0.0,0.99107,1e-05,1.86699]
[1778462461923,56.59,81632.67,0.0,0.99107,1e-05,1.86699]
[1778462462060,56.59,81632.67,0.0,0.99107,1e-05,1.86699]
[1778462462131,56.59,81625.95,0.0,0.99103,1e-05,1.87395]
[1778462463857,56.59,81618.94,0.0,0.99099,1e-05,1.8815]
[1778462464304,56.59,81618.94,0.0,0.99099,1e-05,1.8815]
[1778462464560,56.59,81618.94,0.0,0.99099,1e-05,1.8815]
[1778462466878,56.6,81622.01,0.0,0.991,1e-05,1.8793]
[1778462468561,56.6,81623.1,0.0,0.99101,1e-05,1.8785]
[1778462468811,56.6,81623.1,0.0,0.99101,1e-05,1.8785]
[1778462468892,56.6,81625.69,0.0,0.99102,1e-05,1.87622]
[1778462469283,56.6,81625.69,0.0,0.99102,1e-05,1.87622]
[1778462469313,56.6,81625.69,0.0,0.99102,1e-05,1.87622]
[1778462474942,56.61,81625.82,0.0,0.99101,1e-05,1.8778]
[1778462476207,56.61,81625.82,0.0,0.99101,1e-05,1.8778]
[1778462476257,56.61,81631.62,0.0,0.99104,1e-05,1.87234]
[1778462476309,56.61,81631.62,0.0,0.99104,1e-05,1.87234]
[1778462476954,56.61,81632.57,0.0,0.99105,1e-05,1.87169]
[1778462477900,56.61,81632.57,0.0,0.99105,1e-05,1.87169]
[1778462478060,56.61,81632.57,0.0,0.99105,1e-05,1.87169]
[1778462479975,56.62,81628.91,0.0,0.99102,1e-05,1.87619]
[1778462480432,56.62,81628.91,0.0,0.99102,1e-05,1.87619]
[1778462480559,56.62,81628.91,0.0,0.99102,1e-05,1.87619]
[1778462480982,56.62,81628.02,0.0,0.99101,1e-05,1.87736]
[1778462483199,56.62,81627.68,0.0,0.99101,1e-05,1.87798]
[1778462483312,56.62,81627.12,0.0,0.99101,1e-05,1.87882]
[1778462485011,56.63,81625.08,0.0,0.99099,1e-05,1.88141]
[1778462490053,56.63,81625.19,0.0,0.99099,1e-05,1.88268]
[1778462490839,56.63,81625.19,0.0,0.99099,1e-05,1.88268]
[1778462491062,56.63,81625.19,0.0,0.99099,1e-05,1.88268]
[1778462491098,56.63,81625.72,0.0,0.99099,1e-05,1.88113]
[1778462492851,56.64,81625.11,0.0,0.99099,1e-05,1.88201]
[1778462493063,56.64,81625.11,0.0,0.99099,1e-05,1.88201]
[1778462498109,56.65,81624.44,0.0,0.99097,1e-05,1.8843]
[1778462498326,56.65,81624.44,0.0,0.99097,1e-05,1.8843]
[1778462498562,56.65,81624.44,0.0,0.99097,1e-05,1.8843]
[1778462504151,56.65,81623.99,0.0,0.99096,1e-05,1.88631]
[1778462504821,56.65,81623.99,0.0,0.99096,1e-05,1.88631]
[1778462505059,56.65,81623.99,0.0,0.99096,1e-05,1.88631]
[1778462505158,56.66,81609.47,0.0,0.99088,1e-05,1.90106]
[1778462506165,56.66,81609.97,0.0,0.99088,1e-05,1.90079]
[1778462507759,56.66,81610.65,0.0,0.99089,1e-05,1.90034]
[1778462507814,56.66,81610.65,0.0,0.99089,1e-05,1.90034]
[1778462509670,56.66,81611.44,0.0,0.99089,1e-05,1.90002]
[1778462510193,56.66,81616.13,0.0,0.99091,1e-05,1.89556]
[1778462513044,56.66,81614.88,0.0,0.9909,1e-05,1.89729]
[1778462513062,56.66,81614.88,0.0,0.9909,1e-05,1.89729]
[1778462513214,56.67,81612.6,0.0,0.99089,1e-05,1.8998]
[1778462515228,56.67,81607.45,0.0,0.99086,1e-05,1.90542]
[1778462516235,56.67,81610.92,0.0,0.99088,1e-05,1.90217]
[1778462517257,56.67,81610.92,0.0,0.99088,1e-05,1.90217]
[1778462517310,56.67,81610.92,0.0,0.99088,1e-05,1.90217]
[1778462517242,56.67,81613.75,0.0,0.99089,1e-05,1.89956]
[1778462519256,56.67,81611.73,0.0,0.99088,1e-05,1.90205]
[1778462520705,56.67,81611.13,0.0,0.99087,1e-05,1.90287]
[1778462520811,56.67,81611.13,0.0,0.99087,1e-05,1.90287]
[1778462522277,56.68,81609.06,0.0,0.99086,1e-05,1.90539]
[1778462527312,56.68,81609.39,0.0,0.99085,1e-05,1.90614]
[1778462532053,56.69,81608.9,0.0,0.99085,1e-05,1.90728]
[1778462532061,56.69,81608.9,0.0,0.99085,1e-05,1.90728]
[1778462532347,56.69,81611.56,0.0,0.99086,1e-05,1.90503]
[1778462533354,56.69,81613.5,0.0,0.99087,1e-05,1.9033]
[1778462538390,56.7,81615.17,0.0,0.99087,1e-05,1.90272]
[1778462541110,56.7,81615.0,0.0,0.99087,1e-05,1.9031]
[1778462541310,56.7,81615.0,0.0,0.99087,1e-05,1.9031]
[1778462541411,56.7,81618.1,0.0,0.99089,1e-05,1.90044]
[1778462543425,56.7,81619.78,0.0,0.99089,1e-05,1.8992]
[1778462545439,56.7,81631.23,0.0,0.99095,1e-05,1.88823]
[1778462547453,56.71,81632.35,0.0,0.99096,1e-05,1.88759]
[1778462548578,56.71,81632.35,0.0,0.99096,1e-05,1.88759]
[1778462548811,56.71,81632.35,0.0,0.99096,1e-05,1.88759]
[1778462551481,56.71,81634.83,0.0,0.99098,1e-05,1.88363]
[1778462553495,56.7,81632.96,0.0,0.99097,1e-05,1.8848]
[1778462556397,56.7,81633.75,0.0,0.99098,1e-05,1.88334]
[1778462556560,56.7,81633.75,0.0,0.99098,1e-05,1.88334]
[1778462558530,56.69,81637.72,0.0,0.99101,1e-05,1.87808]
[1778462562442,56.69,81638.41,0.0,0.99102,1e-05,1.87644]
[1778462564309,56.68,81639.04,0.0,0.99102,1e-05,1.8755]
[1778462564531,56.68,81640.59,0.0,0.99103,1e-05,1.87365]
[1778462564566,56.68,81640.59,0.0,0.99103,1e-05,1.87365]
[1778462564572,56.68,81640.7,0.0,0.99104,1e-05,1.87324]
[1778462568311,56.68,81639.93,0.0,0.99104,1e-05,1.87339]
[1778462568600,56.67,81634.97,0.0,0.99101,1e-05,1.87769]
[1778462569607,56.67,81639.19,0.0,0.99104,1e-05,1.8732]
[1778462570626,56.67,81639.19,0.0,0.99104,1e-05,1.8732]
[1778462570812,56.67,81639.19,0.0,0.99104,1e-05,1.8732]
[1778462574309,56.67,81643.29,0.0,0.99106,1e-05,1.86826]
[1778462574374,56.67,81643.54,0.0,0.99107,1e-05,1.86772]
[1778462578309,56.66,81643.43,0.0,0.99107,1e-05,1.86697]
[1778462578670,56.66,81644.11,0.0,0.99108,1e-05,1.86573]
[1778462580685,56.65,81655.46,0.0,0.99114,1e-05,1.85401]
[1778462581692,56.65,81662.24,0.0,0.99118,1e-05,1.84711]
[1778462584712,56.65,81667.95,0.0,0.99122,1e-05,1.84081]
[1778462585720,56.65,81678.91,0.0,0.99128,1e-05,1.82992]
[1778462586727,56.65,81682.74,0.0,0.9913,1e-05,1.82599]
[1778462591764,56.64,81689.44,0.0,0.99134,1e-05,1.81849]
[1778462595284,56.64,81691.53,0.0,0.99135,1e-05,1.81609]
[1778462595313,56.64,81691.53,0.0,0.99135,1e-05,1.81609]
[1778462597806,56.63,81683.09,0.0,0.99131,1e-05,1.82347]
[1778462600143,56.63,81682.87,0.0,0.99131,1e-05,1.82348]
[1778462600307,56.63,81682.87,0.0,0.99131,1e-05,1.82348]
[1778462600162,56.63,81682.78,0.0,0.99131,1e-05,1.82335]
[1778462602309,56.63,81682.35,0.0,0.99131,1e-05,1.82356]
[1778462603854,56.63,81673.41,0.0,0.99127,1e-05,1.8316]
[1778462604859,56.63,81667.92,0.0,0.99124,1e-05,1.83671]
[1778462608877,56.62,81667.82,0.0,0.99124,1e-05,1.83611]
[1778462609063,56.62,81667.82,0.0,0.99124,1e-05,1.83611]
[1778462611907,56.62,81677.2,0.0,0.9913,1e-05,1.8248]
[1778462613295,56.62,81677.2,0.0,0.9913,1e-05,1.8248]
[1778462613311,56.62,81677.2,0.0,0.9913,1e-05,1.8248]
[1778462615348,56.61,81677.35,0.0,0.99131,1e-05,1.82423]
[1778462615563,56.61,81677.14,0.0,0.99131,1e-05,1.82422]
[1778462615948,56.61,81676.59,0.0,0.99131,1e-05,1.82454]
[1778462619492,56.61,81677.92,0.0,0.99132,1e-05,1.82261]
[1778462619560,56.61,81677.92,0.0,0.99132,1e-05,1.82261]
[1778462624007,56.6,81688.21,0.0,0.99138,1e-05,1.81163]
[1778462625014,56.6,81692.32,0.0,0.9914,1e-05,1.80749]
[1778462625511,56.6,81692.32,0.0,0.9914,1e-05,1.80749]
[1778462625561,56.6,81692.32,0.0,0.9914,1e-05,1.80749]
[1778462627029,56.6,81699.92,0.0,0.99144,1e-05,1.79983]
[1778462630050,56.6,81706.67,0.0,0.99148,1e-05,1.79286]
[1778462631057,56.6,81726.29,0.0,0.99158,1e-05,1.77406]
[1778462632064,56.59,81731.11,0.0,0.99161,1e-05,1.76938]
[1778462636211,56.59,81731.4,0.0,0.99161,1e-05,1.76876]
[1778462636311,56.59,81731.4,0.0,0.99161,1e-05,1.76876]
[1778462640120,56.59,81725.93,0.0,0.99159,1e-05,1.77337]
[1778462641127,56.59,81721.01,0.0,0.99156,1e-05,1.77791]
[1778462645155,56.59,81715.38,0.0,0.99154,1e-05,1.78273]
[1778462647169,56.58,81706.41,0.0,0.99149,1e-05,1.791]
[1778462649183,56.58,81698.13,0.0,0.99145,1e-05,1.7986]
[1778462650561,56.58,81697.6,0.0,0.99145,1e-05,1.79895]
[1778462650814,56.58,81697.6,0.0,0.99145,1e-05,1.79895]
[1778462652581,56.58,81697.26,0.0,0.99145,1e-05,1.79894]
[1778462652810,56.58,81697.26,0.0,0.99145,1e-05,1.79894]
[1778462653211,56.58,81696.91,0.0,0.99145,1e-05,1.79911]
[1778462657239,56.57,81705.2,0.0,0.99149,1e-05,1.79051]
[1778462658200,56.57,81705.2,0.0,0.99149,1e-05,1.79051]
[1778462658311,56.57,81705.2,0.0,0.99149,1e-05,1.79051]
[1778462658412,56.57,81709.65,0.0,0.99152,1e-05,1.78612]
[1778462662338,56.57,81713.43,0.0,0.99154,1e-05,1.7821]
[1778462662558,56.57,81715.11,0.0,0.99155,1e-05,1.78037]
[1778462663281,56.57,81719.76,0.0,0.99157,1e-05,1.77582]
[1778462664670,56.57,81719.79,0.0,0.99158,1e-05,1.77567]
[1778462664815,56.57,81719.79,0.0,0.99158,1e-05,1.77567]
[1778462664845,56.57,81719.79,0.0,0.99158,1e-05,1.77554]
[1778462670330,56.57,81713.07,0.0,0.99154,1e-05,1.7813]
[1778462671266,56.57,81713.07,0.0,0.99154,1e-05,1.7813]
[1778462671316,56.57,81713.07,0.0,0.99154,1e-05,1.7813]
[1778462676374,56.56,81714.35,0.0,0.99156,1e-05,1.77808]
[1778462678388,56.56,81710.0,0.0,0.99154,1e-05,1.78196]
[1778462679602,56.56,81707.51,0.0,0.99153,1e-05,1.78419]
[1778462679811,56.56,81707.51,0.0,0.99153,1e-05,1.78419]
[1778462681879,56.56,81703.19,0.0,0.99151,1e-05,1.78803]
[1778462682060,56.56,81703.19,0.0,0.99151,1e-05,1.78803]
[1778462682416,56.56,81701.77,0.0,0.9915,1e-05,1.78924]
[1778462684618,56.55,81705.28,0.0,0.99152,1e-05,1.7856]
[1778462684810,56.55,81705.28,0.0,0.99152,1e-05,1.7856]
[1778462689856,56.55,81701.31,0.0,0.9915,1e-05,1.78865]
[1778462690074,56.55,81701.31,0.0,0.9915,1e-05,1.78865]
[1778462691259,56.55,81702.16,0.0,0.99151,1e-05,1.78769]
[1778462691312,56.55,81702.16,0.0,0.99151,1e-05,1.78769]
[1778462691360,56.55,81702.16,0.0,0.99151,1e-05,1.78754]
[1778462696113,56.55,81701.66,0.0,0.99151,1e-05,1.78757]
[1778462696310,56.55,81701.66,0.0,0.99151,1e-05,1.78757]
[1778462701572,56.54,81703.34,0.0,0.99152,1e-05,1.78523]
[1778462701823,56.54,81703.34,0.0,0.99152,1e-05,1.78523]
[1778462701921,56.54,81709.42,0.0,0.99155,1e-05,1.77901]
[1778462703569,56.54,81715.41,0.0,0.99159,1e-05,1.77319]
[1778462704833,56.54,81715.41,0.0,0.99159,1e-05,1.77319]
[1778462705068,56.54,81715.41,0.0,0.99159,1e-05,1.77319]
[1778462707340,56.54,81712.91,0.0,0.99158,1e-05,1.7753]
[1778462707414,56.54,81710.41,0.0,0.99156,1e-05,1.77743]
[1778462707559,56.54,81710.41,0.0,0.99156,1e-05,1.77743]
[1778462712783,56.53,81705.93,0.0,0.99154,1e-05,1.78114]
[1778462712807,56.53,81705.93,0.0,0.99154,1e-05,1.78114]
[1778462717133,56.53,81709.07,0.0,0.99156,1e-05,1.77762]
[1778462717310,56.53,81709.07,0.0,0.99156,1e-05,1.77762]
[1778462717411,56.53,81706.47,0.0,0.99155,1e-05,1.77982]
[1778462718735,56.53,81705.94,0.0,0.99155,1e-05,1.78033]
[1778462718809,56.53,81705.94,0.0,0.99155,1e-05,1.78033]
[1778462718836,56.53,81690.58,0.0,0.99147,1e-05,1.7947]
[1778462719683,56.53,81685.18,0.0,0.99144,1e-05,1.79987]
[1778462720690,56.53,81684.87,0.0,0.99144,1e-05,1.80001]
[1778462722471,56.53,81684.87,0.0,0.99144,1e-05,1.80001]
[1778462722561,56.52,81684.31,0.0,0.99144,1e-05,1.80037]
[1778462722572,56.52,81684.31,0.0,0.99144,1e-05,1.8002]
[1778462726098,56.52,81683.78,0.0,0.99144,1e-05,1.80018]
[1778462727739,56.52,81687.85,0.0,0.99146,1e-05,1.79575]
[1778462729759,56.52,81692.44,0.0,0.99149,1e-05,1.79103]
[1778462731148,56.52,81692.44,0.0,0.99149,1e-05,1.79103]
[1778462731310,56.52,81692.44,0.0,0.99149,1e-05,1.79103]
[1778462731411,56.51,81692.33,0.0,0.99149,1e-05,1.78973]
[1778462736661,56.51,81693.23,0.0,0.9915,1e-05,1.78808]
[1778462737563,56.51,81694.11,0.0,0.99151,1e-05,1.78708]
[1778462741843,56.51,81688.45,0.0,0.99148,1e-05,1.79172]
[1778462742850,56.5,81692.63,0.0,0.99151,1e-05,1.78756]
[1778462744408,56.5,81692.63,0.0,0.99151,1e-05,1.78756]
[1778462744461,56.5,81694.07,0.0,0.99151,1e-05,1.78603]
[1778462744559,56.5,81694.07,0.0,0.99151,1e-05,1.78603]
[1778462748563,56.5,81695.53,0.0,0.99152,1e-05,1.78403]
[1778462749906,56.5,81701.44,0.0,0.99156,1e-05,1.77811]
[1778462751801,56.5,81703.69,0.0,0.99157,1e-05,1.77583]
[1778462751809,56.5,81703.69,0.0,0.99157,1e-05,1.77583]
[1778462751920,56.5,81704.05,0.0,0.99157,1e-05,1.77535]
[1778462756956,56.49,81690.46,0.0,0.9915,1e-05,1.78762]
[1778462757963,56.49,81691.32,0.0,0.99151,1e-05,1.78665]
[1778462760476,56.49,81689.41,0.0,0.9915,1e-05,1.78832]
[1778462760561,56.49,81689.41,0.0,0.9915,1e-05,1.78832]
[1778462763764,56.49,81684.21,0.0,0.99147,1e-05,1.79323]
[1778462763810,56.49,81684.21,0.0,0.99147,1e-05,1.79323]
[1778462764006,56.49,81685.44,0.0,0.99148,1e-05,1.79247]
[1778462764998,56.49,81685.44,0.0,0.99148,1e-05,1.79247]
[1778462765059,56.49,81685.44,0.0,0.99148,1e-05,1.79247]
[1778462770571,56.5,81684.22,0.0,0.99146,1e-05,1.79573]
[1778462772061,56.51,81692.56,0.0,0.9915,1e-05,1.78898]
[1778462773068,56.51,81697.16,0.0,0.99152,1e-05,1.78502]
[1778462774075,56.51,81709.61,0.0,0.99159,1e-05,1.77304]
[1778462775082,56.51,81711.33,0.0,0.9916,1e-05,1.77128]
[1778462775655,56.51,81711.33,0.0,0.9916,1e-05,1.77128]
[1778462775810,56.51,81711.33,0.0,0.9916,1e-05,1.77128]
[1778462776486,56.51,81711.33,0.0,0.9916,1e-05,1.77128]
[1778462776561,56.51,81711.33,0.0,0.9916,1e-05,1.77128]
[1778462776536,56.51,81711.51,0.0,0.9916,1e-05,1.77099]
[1778462780117,56.51,81704.95,0.0,0.99157,1e-05,1.77672]
[1778462781124,56.51,81700.85,0.0,0.99154,1e-05,1.78048]
[1778462782886,56.51,81700.21,0.0,0.99154,1e-05,1.78096]
[1778462783063,56.51,81700.21,0.0,0.99154,1e-05,1.78096]
[1778462783138,56.51,81704.96,0.0,0.99157,1e-05,1.77631]
[1778462784449,56.51,81704.96,0.0,0.99157,1e-05,1.77631]
[1778462784563,56.51,81704.96,0.0,0.99157,1e-05,1.77631]
[1778462790187,56.5,81707.72,0.0,0.99159,1e-05,1.77283]
[1778462791280,56.5,81707.72,0.0,0.99159,1e-05,1.77283]
[1778462791313,56.5,81707.72,0.0,0.99159,1e-05,1.77283]
[1778462791381,56.5,81708.57,0.0,0.9916,1e-05,1.77067]
[1778462791714,56.5,81708.57,0.0,0.9916,1e-05,1.77067]
[1778462791811,56.5,81708.57,0.0,0.9916,1e-05,1.77067]
[1778462797236,56.5,81704.91,0.0,0.99158,1e-05,1.77344]
[1778462798451,56.5,81704.91,0.0,0.99158,1e-05,1.77344]
[1778462798559,56.5,81704.91,0.0,0.99158,1e-05,1.77344]
[1778462798552,56.5,81704.22,0.0,0.99158,1e-05,1.77397]
[1778462799250,56.5,81699.1,0.0,0.99155,1e-05,1.77871]
[1778462799736,56.5,81699.1,0.0,0.99155,1e-05,1.77871]
[1778462799811,56.5,81699.1,0.0,0.99155,1e-05,1.77871]
[1778462803280,56.49,81681.03,0.0,0.99146,1e-05,1.79542]
[1778462804287,56.49,81678.84,0.0,0.99145,1e-05,1.79735]
[1778462805352,56.49,81678.84,0.0,0.99145,1e-05,1.79735]
[1778462805560,56.49,81678.84,0.0,0.99145,1e-05,1.79735]
[1778462805592,56.49,81678.77,0.0,0.99145,1e-05,1.79725]
[1778462806022,56.49,81678.77,0.0,0.99145,1e-05,1.79725]
[1778462806061,56.49,81678.77,0.0,0.99145,1e-05,1.79725]
[1778462811337,56.49,81677.0,0.0,0.99145,1e-05,1.79794]
[1778462815517,56.48,81676.6,0.0,0.99145,1e-05,1.79782]
[1778462815560,56.48,81676.6,0.0,0.99145,1e-05,1.79782]
[1778462815618,56.48,81676.47,0.0,0.99145,1e-05,1.79777]
[1778462815889,56.48,81676.47,0.0,0.99145,1e-05,1.79777]
[1778462816059,56.48,81676.47,0.0,0.99145,1e-05,1.79777]
[1778462821406,56.5,81677.36,0.0,0.99144,1e-05,1.79939]
[1778462824427,56.5,81668.48,0.0,0.99139,1e-05,1.80857]
[1778462827448,56.5,81666.28,0.0,0.99138,1e-05,1.81012]
[1778462828263,56.5,81666.28,0.0,0.99138,1e-05,1.81012]
[1778462828309,56.5,81666.28,0.0,0.99138,1e-05,1.81012]
[1778462828364,56.49,81666.28,0.0,0.99138,1e-05,1.80992]
[1778462828747,56.49,81666.28,0.0,0.99138,1e-05,1.80992]
[1778462828813,56.49,81666.28,0.0,0.99138,1e-05,1.80992]
[1778462833490,56.49,81659.71,0.0,0.99135,1e-05,1.81531]
[1778462836512,56.49,81650.01,0.0,0.9913,1e-05,1.82409]
[1778462837519,56.48,81638.02,0.0,0.99124,1e-05,1.83555]
[1778462838530,56.48,81636.2,0.0,0.99123,1e-05,1.83709]
[1778462841551,56.48,81640.04,0.0,0.99125,1e-05,1.83322]
[1778462844572,56.48,81634.57,0.0,0.99122,1e-05,1.83846]
[1778462845007,56.48,81634.57,0.0,0.99122,1e-05,1.83846]
[1778462845062,56.48,81634.57,0.0,0.99122,1e-05,1.83846]
[1778462845579,56.48,81635.28,0.0,0.99123,1e-05,1.83753]
[1778462845922,56.48,81635.28,0.0,0.99123,1e-05,1.83753]
[1778462846063,56.48,81635.28,0.0,0.99123,1e-05,1.83753]
[1778462847593,56.48,81639.37,0.0,0.99125,1e-05,1.83307]
[1778462850164,56.48,81640.78,0.0,0.99126,1e-05,1.83126]
[1778462850308,56.48,81640.78,0.0,0.99126,1e-05,1.83126]
[1778462852835,56.47,81641.35,0.0,0.99127,1e-05,1.82879]
[1778462853060,56.47,81641.35,0.0,0.99127,1e-05,1.82879]
[1778462853635,56.47,81641.31,0.0,0.99127,1e-05,1.82862]
[1778462858670,56.47,81640.38,0.0,0.99128,1e-05,1.82848]
[1778462861972,56.46,81640.31,0.0,0.99128,1e-05,1.82813]
[1778462862059,56.46,81640.31,0.0,0.99128,1e-05,1.82813]
[1778462867733,56.45,81640.24,0.0,0.99128,1e-05,1.82678]
[1778462871031,56.45,81637.8,0.0,0.99127,1e-05,1.82876]
[1778462871066,56.45,81637.8,0.0,0.99127,1e-05,1.82876]
[1778462871115,56.45,81631.02,0.0,0.99124,1e-05,1.83497]
[1778462872044,56.45,81631.02,0.0,0.99124,1e-05,1.83497]
[1778462872310,56.45,81631.02,0.0,0.99124,1e-05,1.83497]
[1778462872411,56.45,81627.58,0.0,0.99122,1e-05,1.83812]
[1778462874782,56.45,81621.12,0.0,0.99119,1e-05,1.84401]
[1778462875789,56.45,81615.27,0.0,0.99116,1e-05,1.84953]
[1778462876796,56.44,81611.63,0.0,0.99114,1e-05,1.85288]
[1778462879498,56.45,81614.93,0.0,0.99115,1e-05,1.84999]
[1778462879559,56.45,81614.93,0.0,0.99115,1e-05,1.84999]
[1778462879561,56.45,81614.82,0.0,0.99115,1e-05,1.85079]
[1778462881163,56.45,81615.82,0.0,0.99116,1e-05,1.84956]
[1778462881311,56.45,81615.82,0.0,0.99116,1e-05,1.84956]
[1778462886141,56.44,81613.92,0.0,0.99115,1e-05,1.85046]
[1778462886312,56.44,81613.92,0.0,0.99115,1e-05,1.85046]
[1778462886404,56.44,81613.7,0.0,0.99115,1e-05,1.85018]
[1778462887086,56.44,81613.7,0.0,0.99115,1e-05,1.85018]
[1778462887315,56.44,81613.7,0.0,0.99115,1e-05,1.85018]
[1778462890894,56.43,81602.64,0.0,0.9911,1e-05,1.85983]
[1778462892138,56.43,81602.64,0.0,0.9911,1e-05,1.85983]
[1778462892311,56.43,81602.64,0.0,0.9911,1e-05,1.85983]
[1778462892411,56.43,81604.11,0.0,0.99111,1e-05,1.85811]
[1778462892820,56.43,81604.11,0.0,0.99111,1e-05,1.85811]
[1778462893060,56.43,81604.11,0.0,0.99111,1e-05,1.85811]
[1778462896127,56.43,81605.56,0.0,0.99112,1e-05,1.85646]
[1778462896311,56.43,81605.56,0.0,0.99112,1e-05,1.85646]
[1778462896410,56.43,81606.9,0.0,0.99113,1e-05,1.85488]
[1778462896776,56.43,81606.9,0.0,0.99113,1e-05,1.85488]
[1778462896810,56.43,81606.9,0.0,0.99113,1e-05,1.85488]
[1778462897952,56.43,81599.59,0.0,0.99108,1e-05,1.86276]
[1778462899962,56.44,81607.78,0.0,0.99112,1e-05,1.8553]
[1778462901145,56.44,81607.78,0.0,0.99112,1e-05,1.8553]
[1778462901313,56.44,81607.78,0.0,0.99112,1e-05,1.8553]
[1778462901408,56.44,81612.58,0.0,0.99115,1e-05,1.8509]
[1778462902033,56.44,81612.58,0.0,0.99115,1e-05,1.8509]
[1778462902060,56.44,81612.58,0.0,0.99115,1e-05,1.8509]
[1778462907126,56.43,81614.51,0.0,0.99117,1e-05,1.84773]
[1778462907317,56.43,81614.51,0.0,0.99117,1e-05,1.84773]
[1778462908018,56.43,81622.41,0.0,0.99121,1e-05,1.83948]
[1778462909143,56.43,81622.41,0.0,0.99121,1e-05,1.83948]
[1778462909309,56.43,81622.41,0.0,0.99121,1e-05,1.83948]
[1778462909410,56.43,81623.48,0.0,0.99122,1e-05,1.8382]
[1778462911039,56.42,81634.03,0.0,0.99129,1e-05,1.82617]
[1778462912046,56.42,81639.08,0.0,0.99131,1e-05,1.82104]
[1778462914668,56.42,81641.29,0.0,0.99133,1e-05,1.8187]
[1778462914821,56.42,81642.42,0.0,0.99133,1e-05,1.81741]
[1778462920110,56.41,81645.55,0.0,0.99136,1e-05,1.81323]
[1778462921113,56.41,81650.08,0.0,0.99138,1e-05,1.80867]
[1778462923127,56.41,81653.18,0.0,0.9914,1e-05,1.80534]
[1778462926323,56.41,81650.63,0.0,0.99139,1e-05,1.80747]
[1778462926560,56.41,81650.63,0.0,0.99139,1e-05,1.80747]
[1778462926565,56.41,81650.04,0.0,0.99139,1e-05,1.80787]
[1778462927133,56.41,81650.04,0.0,0.99139,1e-05,1.80787]
[1778462927313,56.41,81650.04,0.0,0.99139,1e-05,1.80787]
[1778462929170,56.41,81646.33,0.0,0.99137,1e-05,1.81095]
[1778462931761,56.4,81646.4,0.0,0.99137,1e-05,1.81054]
[1778462931810,56.4,81646.4,0.0,0.99137,1e-05,1.81054]
[1778462932024,56.4,81646.4,0.0,0.99137,1e-05,1.81054]
[1778462932064,56.4,81646.4,0.0,0.99137,1e-05,1.81054]
[1778462932191,56.4,81647.62,0.0,0.99138,1e-05,1.80918]
[1778462936321,56.4,81648.06,0.0,0.99138,1e-05,1.80826]
[1778462936570,56.4,81648.06,0.0,0.99138,1e-05,1.80826]
[1778462936610,56.4,81648.06,0.0,0.99138,1e-05,1.80826]
[1778462936622,56.4,81646.22,0.0,0.99138,1e-05,1.80987]
[1778462936816,56.4,81646.22,0.0,0.99138,1e-05,1.80987]
[1778462940248,56.4,81639.73,0.0,0.99134,1e-05,1.81546]
[1778462940931,56.4,81639.73,0.0,0.99134,1e-05,1.81546]
[1778462941062,56.4,81639.73,0.0,0.99134,1e-05,1.81546]
[1778462944055,56.39,81636.47,0.0,0.99133,1e-05,1.81808]
[1778462944310,56.39,81636.47,0.0,0.99133,1e-05,1.81808]
[1778462944395,56.39,81636.47,0.0,0.99133,1e-05,1.8179]
[1778462946290,56.39,81640.55,0.0,0.99136,1e-05,1.81358]
[1778462946982,56.39,81640.55,0.0,0.99136,1e-05,1.81358]
[1778462947060,56.39,81640.55,0.0,0.99136,1e-05,1.81358]
[1778462952332,56.38,81639.51,0.0,0.99136,1e-05,1.81352]
[1778462953339,56.38,81632.49,0.0,0.99132,1e-05,1.82015]
[1778462953995,56.38,81632.49,0.0,0.99132,1e-05,1.82015]
[1778462954060,56.38,81632.49,0.0,0.99132,1e-05,1.82015]
[1778462954346,56.38,81631.22,0.0,0.99131,1e-05,1.82119]
[1778462954956,56.38,81631.22,0.0,0.99131,1e-05,1.82119]
[1778462955066,56.38,81631.22,0.0,0.99131,1e-05,1.82119]
[1778462957367,56.38,81626.83,0.0,0.99129,1e-05,1.82488]
[1778462960244,56.38,81627.68,0.0,0.9913,1e-05,1.82365]
[1778462960309,56.38,81627.68,0.0,0.9913,1e-05,1.82365]
[1778462960438,56.38,81627.68,0.0,0.9913,1e-05,1.82365]
[1778462960561,56.38,81627.68,0.0,0.9913,1e-05,1.82365]
[1778462960650,56.38,81627.26,0.0,0.9913,1e-05,1.82386]
[1778462966430,56.37,81628.3,0.0,0.99131,1e-05,1.82166]
[1778462969451,56.37,81639.06,0.0,0.99137,1e-05,1.81065]
[1778462970021,56.37,81639.06,0.0,0.99137,1e-05,1.81065]
[1778462970059,56.37,81639.06,0.0,0.99137,1e-05,1.81065]
[1778462970458,56.36,81640.98,0.0,0.99138,1e-05,1.80862]
[1778462971077,56.36,81640.98,0.0,0.99138,1e-05,1.80862]
[1778462971313,56.36,81640.98,0.0,0.99138,1e-05,1.80862]
[1778462976500,56.36,81638.5,0.0,0.99138,1e-05,1.80875]
[1778462977436,56.36,81638.5,0.0,0.99138,1e-05,1.80875]
[1778462977559,56.36,81638.5,0.0,0.99138,1e-05,1.80875]
[1778462977660,56.36,81637.67,0.0,0.99138,1e-05,1.80938]
[1778462978661,56.36,81637.67,0.0,0.99138,1e-05,1.80938]
[1778462978813,56.36,81635.59,0.0,0.99137,1e-05,1.81122]
[1778462984557,56.35,81634.36,0.0,0.99136,1e-05,1.81153]
[1778462984729,56.35,81629.02,0.0,0.99134,1e-05,1.81652]
[1778462984810,56.35,81629.02,0.0,0.99134,1e-05,1.81652]
[1778462985693,56.35,81629.02,0.0,0.99134,1e-05,1.81652]
[1778462985794,56.35,81626.97,0.0,0.99133,1e-05,1.81833]
[1778462985811,56.35,81626.97,0.0,0.99133,1e-05,1.81833]
[1778462990065,56.35,81626.26,0.0,0.99133,1e-05,1.81825]
[1778462990313,56.35,81626.26,0.0,0.99133,1e-05,1.81825]
[1778462994250,56.34,81627.62,0.0,0.99134,1e-05,1.81617]
[1778462994309,56.34,81627.62,0.0,0.99134,1e-05,1.81617]
[1778462994627,56.34,81619.9,0.0,0.9913,1e-05,1.82349]
[1778462996123,56.34,81620.0,0.0,0.9913,1e-05,1.8232]
[1778462996311,56.34,81620.0,0.0,0.9913,1e-05,1.8232]
[1778462997648,56.34,81617.15,0.0,0.99129,1e-05,1.82558]
[1778463000669,56.33,81614.87,0.0,0.99128,1e-05,1.8272]
[1778463001677,56.33,81612.58,0.0,0.99127,1e-05,1.82922]
[1778463002685,56.33,81600.82,0.0,0.9912,1e-05,1.84053]
[1778463003614,56.33,81600.82,0.0,0.9912,1e-05,1.84053]
[1778463003811,56.33,81600.82,0.0,0.9912,1e-05,1.84053]
[1778463003691,56.33,81600.47,0.0,0.9912,1e-05,1.84064]
[1778463004698,56.33,81601.76,0.0,0.99121,1e-05,1.83914]
[1778463004861,56.33,81601.76,0.0,0.99121,1e-05,1.83914]
[1778463004997,56.33,81601.76,0.0,0.99121,1e-05,1.83914]
[1778463006712,56.33,81592.33,0.0,0.99116,1e-05,1.84795]
[1778463008728,56.32,81586.95,0.0,0.99113,1e-05,1.85276]
[1778463009735,56.32,81592.94,0.0,0.99117,1e-05,1.8466]
[1778463010742,56.32,81598.0,0.0,0.9912,1e-05,1.84138]
[1778463011260,56.32,81598.0,0.0,0.9912,1e-05,1.84138]
[1778463011309,56.32,81598.0,0.0,0.9912,1e-05,1.84138]
[1778463011749,56.32,81596.33,0.0,0.99119,1e-05,1.84279]
[1778463012717,56.32,81596.33,0.0,0.99119,1e-05,1.84279]
[1778463012812,56.32,81596.33,0.0,0.99119,1e-05,1.84279]
[1778463012760,56.32,81593.0,0.0,0.99117,1e-05,1.84583]
[1778463014775,56.32,81595.41,0.0,0.99119,1e-05,1.84298]
[1778463015729,56.32,81595.41,0.0,0.99119,1e-05,1.84298]
[1778463015809,56.32,81595.41,0.0,0.99119,1e-05,1.84298]
[1778463015782,56.31,81595.81,0.0,0.99119,1e-05,1.84235]
[1778463016031,56.31,81595.81,0.0,0.99119,1e-05,1.84235]
[1778463016069,56.31,81595.81,0.0,0.99119,1e-05,1.84235]
[1778463016789,56.32,81597.3,0.0,0.9912,1e-05,1.84125]
[1778463021824,56.33,81596.64,0.0,0.99118,1e-05,1.84369]
[1778463022508,56.33,81596.64,0.0,0.99118,1e-05,1.84369]
[1778463022832,56.33,81588.29,0.0,0.99114,1e-05,1.85227]
[1778463023519,56.33,81588.29,0.0,0.99114,1e-05,1.85227]
[1778463023563,56.33,81588.29,0.0,0.99114,1e-05,1.85227]
[1778463023839,56.33,81585.56,0.0,0.99112,1e-05,1.85531]
[1778463026204,56.33,81586.03,0.0,0.99112,1e-05,1.85518]
[1778463026311,56.33,81586.03,0.0,0.99112,1e-05,1.85518]
[1778463026412,56.34,81577.7,0.0,0.99107,1e-05,1.86409]
[1778463027097,56.34,81577.7,0.0,0.99107,1e-05,1.86409]
[1778463027120,56.34,81575.45,0.0,0.99106,1e-05,1.86665]
[1778463028566,56.34,81575.45,0.0,0.99106,1e-05,1.86665]
[1778463028572,56.34,81574.71,0.0,0.99105,1e-05,1.8677]
[1778463030887,56.34,81570.55,0.0,0.99102,1e-05,1.87247]
[1778463031894,56.34,81561.9,0.0,0.99098,1e-05,1.88013]
[1778463033908,56.35,81556.79,0.0,0.99095,1e-05,1.88585]
[1778463034915,56.35,81549.95,0.0,0.99091,1e-05,1.893]
[1778463036929,56.35,81546.57,0.0,0.99089,1e-05,1.89696]
[1778463037936,56.35,81541.64,0.0,0.99086,1e-05,1.9022]
[1778463039950,56.36,81538.77,0.0,0.99084,1e-05,1.90562]
[1778463040959,56.36,81535.41,0.0,0.99082,1e-05,1.90928]
[1778463044194,56.36,81535.68,0.0,0.99082,1e-05,1.9095]
[1778463044310,56.36,81535.68,0.0,0.99082,1e-05,1.9095]
[1778463047719,56.36,81536.59,0.0,0.99082,1e-05,1.90932]
[1778463047811,56.36,81536.59,0.0,0.99082,1e-05,1.90932]
[1778463047820,56.37,81540.2,0.0,0.99083,1e-05,1.90616]
[1778463049728,56.37,81537.46,0.0,0.99082,1e-05,1.90944]
[1778463050021,56.37,81535.13,0.0,0.9908,1e-05,1.91179]
[1778463052035,56.37,81537.96,0.0,0.99082,1e-05,1.90942]
[1778463054221,56.37,81538.27,0.0,0.99082,1e-05,1.90935]
[1778463054309,56.37,81538.27,0.0,0.99082,1e-05,1.90935]
[1778463055056,56.38,81533.26,0.0,0.99079,1e-05,1.91491]
[1778463058576,56.38,81533.67,0.0,0.99079,1e-05,1.91498]
[1778463058814,56.38,81533.67,0.0,0.99079,1e-05,1.91498]
[1778463059214,56.38,81534.63,0.0,0.99079,1e-05,1.91448]
[1778463061099,56.38,81530.1,0.0,0.99076,1e-05,1.91955]
[1778463062106,56.39,81511.54,0.0,0.99065,1e-05,1.93895]
[1778463063114,56.39,81501.99,0.0,0.9906,1e-05,1.94875]
[1778463064120,56.39,81503.16,0.0,0.9906,1e-05,1.94792]
[1778463066137,56.39,81495.27,0.0,0.99055,1e-05,1.9564]
[1778463067144,56.39,81490.46,0.0,0.99052,1e-05,1.96154]
[1778463068151,56.39,81499.35,0.0,0.99057,1e-05,1.95236]
[1778463073186,56.4,81490.14,0.0,0.99052,1e-05,1.96288]
[1778463074193,56.39,81488.36,0.0,0.99051,1e-05,1.96427]
[1778463075280,56.39,81488.36,0.0,0.99051,1e-05,1.96427]
[1778463075310,56.39,81488.36,0.0,0.99051,1e-05,1.96427]
[1778463075322,56.39,81486.23,0.0,0.9905,1e-05,1.96602]
[1778463078293,56.39,81485.04,0.0,0.9905,1e-05,1.96632]
[1778463078560,56.39,81485.04,0.0,0.9905,1e-05,1.96632]
[1778463078661,56.38,81485.56,0.0,0.9905,1e-05,1.96532]
[1778463081242,56.38,81503.05,0.0,0.99061,1e-05,1.94589]
[1778463082249,56.37,81511.94,0.0,0.99066,1e-05,1.93635]
[1778463083256,56.37,81514.54,0.0,0.99068,1e-05,1.93328]
[1778463084564,56.37,81514.54,0.0,0.99068,1e-05,1.93328]
[1778463084665,56.37,81515.34,0.0,0.99069,1e-05,1.93206]
[1778463087030,56.37,81515.02,0.0,0.99069,1e-05,1.93159]
[1778463087060,56.37,81515.02,0.0,0.99069,1e-05,1.93159]
[1778463089298,56.36,81518.82,0.0,0.99072,1e-05,1.92652]
[1778463091398,56.36,81517.95,0.0,0.99072,1e-05,1.92701]
[1778463091561,56.36,81517.95,0.0,0.99072,1e-05,1.92701]
[1778463096802,56.35,81517.71,0.0,0.99073,1e-05,1.92402]
[1778463096829,56.35,81524.65,0.0,0.99077,1e-05,1.91658]
[1778463097454,56.34,81527.89,0.0,0.99079,1e-05,1.91292]
[1778463098035,56.34,81527.89,0.0,0.99079,1e-05,1.91292]
[1778463098076,56.34,81527.89,0.0,0.99079,1e-05,1.91292]
[1778463098361,56.34,81531.21,0.0,0.99082,1e-05,1.9092]
[1778463100232,56.34,81531.05,0.0,0.99082,1e-05,1.909]
[1778463100375,56.34,81533.76,0.0,0.99083,1e-05,1.90591]
[1778463101382,56.34,81542.63,0.0,0.99089,1e-05,1.89661]
[1778463102533,56.34,81542.63,0.0,0.99089,1e-05,1.89661]
[1778463102561,56.34,81542.63,0.0,0.99089,1e-05,1.89661]
[1778463106417,56.33,81550.6,0.0,0.99094,1e-05,1.88698]
[1778463109457,56.32,81548.59,0.0,0.99093,1e-05,1.88836]
[1778463109564,56.32,81548.59,0.0,0.99093,1e-05,1.88836]
[1778463113982,56.31,81544.37,0.0,0.99092,1e-05,1.89102]
[1778463114062,56.31,81544.37,0.0,0.99092,1e-05,1.89102]
[1778463114480,56.31,81544.26,0.0,0.99092,1e-05,1.89081]
[1778463119517,56.3,81544.36,0.0,0.99093,1e-05,1.88913]
[1778463122614,56.3,81545.98,0.0,0.99094,1e-05,1.88688]
[1778463122814,56.3,81545.98,0.0,0.99094,1e-05,1.88688]
[1778463127119,56.29,81542.93,0.0,0.99093,1e-05,1.88841]
[1778463127309,56.29,81542.93,0.0,0.99093,1e-05,1.88841]
[1778463128986,56.29,81539.24,0.0,0.99091,1e-05,1.89181]
[1778463129062,56.29,81539.24,0.0,0.99091,1e-05,1.89181]
[1778463129599,56.29,81539.56,0.0,0.99092,1e-05,1.89086]
[1778463130597,56.29,81545.22,0.0,0.99095,1e-05,1.88486]
[1778463131511,56.29,81545.22,0.0,0.99095,1e-05,1.88486]
[1778463131560,56.29,81545.22,0.0,0.99095,1e-05,1.88486]
[1778463134884,56.28,81545.48,0.0,0.99096,1e-05,1.8837]
[1778463135060,56.28,81542.48,0.0,0.99094,1e-05,1.88641]
[1778463135633,56.28,81542.43,0.0,0.99094,1e-05,1.88616]
[1778463139221,56.27,81539.09,0.0,0.99093,1e-05,1.88859]
[1778463139310,56.27,81539.09,0.0,0.99093,1e-05,1.88859]
[1778463141674,56.27,81545.41,0.0,0.99097,1e-05,1.88133]
[1778463142148,56.27,81545.41,0.0,0.99097,1e-05,1.88133]
[1778463142310,56.27,81545.41,0.0,0.99097,1e-05,1.88133]
[1778463142681,56.27,81545.24,0.0,0.99097,1e-05,1.8812]
[1778463146294,56.26,81545.76,0.0,0.99098,1e-05,1.88039]
[1778463146311,56.26,81545.76,0.0,0.99098,1e-05,1.88039]
[1778463146709,56.26,81554.91,0.0,0.99103,1e-05,1.87037]
[1778463147716,56.26,81559.36,0.0,0.99106,1e-05,1.86567]
[1778463150479,56.25,81557.37,0.0,0.99105,1e-05,1.86712]
[1778463150565,56.25,81557.37,0.0,0.99105,1e-05,1.86712]
[1778463150737,56.25,81559.96,0.0,0.99107,1e-05,1.86428]
[1778463151170,56.25,81559.96,0.0,0.99107,1e-05,1.86428]
[1778463151313,56.25,81559.96,0.0,0.99107,1e-05,1.86428]
[1778463152751,56.25,81554.27,0.0,0.99104,1e-05,1.86813]
[1778463154442,56.25,81553.84,0.0,0.99104,1e-05,1.86829]
[1778463154564,56.25,81553.84,0.0,0.99104,1e-05,1.86829]
[1778463154765,56.25,81553.73,0.0,0.99104,1e-05,1.86813]
[1778463155772,56.25,81559.84,0.0,0.99108,1e-05,1.86179]
[1778463156779,56.24,81567.84,0.0,0.99112,1e-05,1.8536]
[1778463158057,56.24,81568.19,0.0,0.99113,1e-05,1.85302]
[1778463158311,56.24,81568.19,0.0,0.99113,1e-05,1.85302]
[1778463158793,56.24,81567.72,0.0,0.99113,1e-05,1.85324]
[1778463163828,56.24,81566.07,0.0,0.99112,1e-05,1.85365]
[1778463166562,56.23,81566.35,0.0,0.99113,1e-05,1.85288]
[1778463170558,56.23,81567.15,0.0,0.99114,1e-05,1.8511]
[1778463172561,56.22,81567.87,0.0,0.99114,1e-05,1.8499]
[1778463177926,56.22,81570.7,0.0,0.99117,1e-05,1.84565]
[1778463182961,56.21,81571.82,0.0,0.99118,1e-05,1.84335]
[1778463183163,56.21,81571.82,0.0,0.99118,1e-05,1.84335]
[1778463183310,56.21,81571.82,0.0,0.99118,1e-05,1.84335]
[1778463183968,56.21,81571.72,0.0,0.99118,1e-05,1.84321]
[1778463184750,56.21,81571.72,0.0,0.99118,1e-05,1.84321]
[1778463184809,56.21,81571.72,0.0,0.99118,1e-05,1.84321]
[1778463185982,56.21,81583.23,0.0,0.99125,1e-05,1.83142]
[1778463186989,56.2,81588.61,0.0,0.99128,1e-05,1.82593]
[1778463189003,56.2,81593.31,0.0,0.99131,1e-05,1.82093]
[1778463189691,56.2,81593.31,0.0,0.99131,1e-05,1.82093]
[1778463189835,56.2,81593.31,0.0,0.99131,1e-05,1.82093]
[1778463190010,56.2,81599.23,0.0,0.99134,1e-05,1.81497]
[1778463191017,56.2,81604.76,0.0,0.99137,1e-05,1.80941]
[1778463193035,56.2,81611.2,0.0,0.99141,1e-05,1.80282]
[1778463195046,56.2,81615.11,0.0,0.99143,1e-05,1.79873]
[1778463197060,56.19,81620.79,0.0,0.99146,1e-05,1.79294]
[1778463198067,56.19,81624.72,0.0,0.99148,1e-05,1.78901]
[1778463200081,56.19,81633.87,0.0,0.99153,1e-05,1.77996]
[1778463201088,56.19,81640.63,0.0,0.99157,1e-05,1.77337]
[1778463203102,56.19,81635.29,0.0,0.99154,1e-05,1.77825]
[1778463208141,56.19,81633.46,0.0,0.99154,1e-05,1.77945]
[1778463209217,56.19,81633.46,0.0,0.99154,1e-05,1.77945]
[1778463209320,56.19,81633.46,0.0,0.99154,1e-05,1.77945]
[1778463211162,56.19,81642.7,0.0,0.99159,1e-05,1.76905]
[1778463212169,56.18,81647.37,0.0,0.99162,1e-05,1.7645]
[1778463214183,56.18,81651.23,0.0,0.99164,1e-05,1.76066]
[1778463216192,56.18,81651.17,0.0,0.99164,1e-05,1.76064]
[1778463216309,56.18,81651.17,0.0,0.99164,1e-05,1.76064]
[1778463216410,56.18,81650.58,0.0,0.99164,1e-05,1.76105]
[1778463219230,56.18,81650.07,0.0,0.99163,1e-05,1.76146]
[1778463219311,56.18,81650.07,0.0,0.99163,1e-05,1.76146]
[1778463225260,56.18,81650.54,0.0,0.99164,1e-05,1.76039]
[1778463228282,56.18,81658.01,0.0,0.99168,1e-05,1.7531]
[1778463229868,56.18,81658.01,0.0,0.99168,1e-05,1.7531]
[1778463229969,56.18,81660.75,0.0,0.99169,1e-05,1.75044]
[1778463230071,56.18,81660.75,0.0,0.99169,1e-05,1.75044]
[1778463231868,56.18,81661.67,0.0,0.9917,1e-05,1.74958]
[1778463232068,56.18,81662.59,0.0,0.9917,1e-05,1.7486]
[1778463233317,56.18,81666.94,0.0,0.99173,1e-05,1.74439]
[1778463234324,56.18,81662.21,0.0,0.9917,1e-05,1.74881]
[1778463235332,56.17,81655.76,0.0,0.99167,1e-05,1.75485]
[1778463237327,56.17,81655.27,0.0,0.99167,1e-05,1.75525]
[1778463237561,56.17,81655.27,0.0,0.99167,1e-05,1.75525]
[1778463237660,56.17,81655.27,0.0,0.99167,1e-05,1.75519]
[1778463238285,56.17,81655.27,0.0,0.99167,1e-05,1.75519]
[1778463238312,56.17,81655.27,0.0,0.99167,1e-05,1.75519]
[1778463240366,56.17,81646.09,0.0,0.99162,1e-05,1.76371]
[1778463242844,56.17,81644.11,0.0,0.99161,1e-05,1.76551]
[1778463243071,56.17,81644.11,0.0,0.99161,1e-05,1.76551]
[1778463242856,56.17,81643.31,0.0,0.99161,1e-05,1.76619]
[1778463243387,56.17,81635.72,0.0,0.99157,1e-05,1.77334]
[1778463246411,56.17,81621.36,0.0,0.99149,1e-05,1.78681]
[1778463247417,56.17,81621.35,0.0,0.99149,1e-05,1.78669]
[1778463251445,56.17,81617.33,0.0,0.99147,1e-05,1.79007]
[1778463253459,56.17,81607.29,0.0,0.99142,1e-05,1.7995]
[1778463254466,56.16,81604.86,0.0,0.99141,1e-05,1.80171]
[1778463257446,56.16,81604.54,0.0,0.99141,1e-05,1.80172]
[1778463257561,56.16,81604.54,0.0,0.99141,1e-05,1.80172]
[1778463259501,56.16,81600.68,0.0,0.99139,1e-05,1.80501]
[1778463264536,56.16,81596.61,0.0,0.99137,1e-05,1.80816]
[1778463265487,56.16,81596.61,0.0,0.99137,1e-05,1.80816]
[1778463265561,56.16,81596.61,0.0,0.99137,1e-05,1.80816]
[1778463265660,56.15,81596.61,0.0,0.99137,1e-05,1.808]
[1778463266429,56.15,81596.61,0.0,0.99137,1e-05,1.808]
[1778463266565,56.15,81596.61,0.0,0.99137,1e-05,1.808]
[1778463271587,56.15,81583.76,0.0,0.99132,1e-05,1.81829]
[1778463272599,56.15,81582.83,0.0,0.99131,1e-05,1.81901]
[1778463273605,56.15,81571.82,0.0,0.99125,1e-05,1.82961]
[1778463274612,56.15,81571.99,0.0,0.99126,1e-05,1.82924]
[1778463278891,56.14,81571.17,0.0,0.99125,1e-05,1.82945]
[1778463279062,56.14,81571.17,0.0,0.99125,1e-05,1.82945]
[1778463278984,56.14,81571.17,0.0,0.99125,1e-05,1.82925]
[1778463279647,56.14,81566.41,0.0,0.99123,1e-05,1.83372]
[1778463280654,56.14,81556.79,0.0,0.99118,1e-05,1.84299]
[1778463281663,56.14,81557.18,0.0,0.99118,1e-05,1.84237]
[1778463284806,56.14,81556.94,0.0,0.99118,1e-05,1.84216]
[1778463285062,56.14,81556.94,0.0,0.99118,1e-05,1.84216]
[1778463290726,56.13,81556.34,0.0,0.99119,1e-05,1.84117]
[1778463292545,56.13,81555.17,0.0,0.99118,1e-05,1.8421]
[1778463292570,56.13,81555.17,0.0,0.99118,1e-05,1.8421]
[1778463292740,56.12,81548.79,0.0,0.99115,1e-05,1.84818]
[1778463293268,56.12,81548.79,0.0,0.99115,1e-05,1.84818]
[1778463293312,56.12,81548.79,0.0,0.99115,1e-05,1.84818]
[1778463297775,56.12,81543.96,0.0,0.99113,1e-05,1.85177]
[1778463301035,56.12,81543.94,0.0,0.99113,1e-05,1.8513]
[1778463301060,56.12,81543.94,0.0,0.99113,1e-05,1.8513]
[1778463301077,56.11,81544.56,0.0,0.99114,1e-05,1.85044]
[1778463302302,56.11,81544.3,0.0,0.99114,1e-05,1.85046]
[1778463302312,56.11,81544.3,0.0,0.99114,1e-05,1.85046]
[1778463306838,56.11,81550.7,0.0,0.99118,1e-05,1.84295]
[1778463308173,56.1,81550.96,0.0,0.99118,1e-05,1.84247]
[1778463308310,56.1,81550.96,0.0,0.99118,1e-05,1.84247]
[1778463308661,56.1,81550.96,0.0,0.99118,1e-05,1.84247]
[1778463308810,56.1,81550.96,0.0,0.99118,1e-05,1.84247]
[1778463308852,56.1,81550.6,0.0,0.99118,1e-05,1.8426]
[1778463311873,56.1,81557.75,0.0,0.99122,1e-05,1.83488]
[1778463312880,56.1,81547.92,0.0,0.99117,1e-05,1.84437]
[1778463313745,56.1,81547.92,0.0,0.99117,1e-05,1.84437]
[1778463313812,56.1,81547.92,0.0,0.99117,1e-05,1.84437]
[1778463313887,56.1,81545.15,0.0,0.99116,1e-05,1.84688]
[1778463314479,56.1,81545.15,0.0,0.99116,1e-05,1.84688]
[1778463314560,56.1,81545.15,0.0,0.99116,1e-05,1.84688]
[1778463315901,56.1,81539.23,0.0,0.99113,1e-05,1.85229]
[1778463321944,56.09,81537.14,0.0,0.99112,1e-05,1.85292]
[1778463325972,56.08,81532.3,0.0,0.9911,1e-05,1.85676]
[1778463329978,56.08,81535.52,0.0,0.99112,1e-05,1.85283]
[1778463330068,56.08,81535.52,0.0,0.99112,1e-05,1.85283]
[1778463330079,56.08,81536.25,0.0,0.99113,1e-05,1.85187]
[1778463330722,56.08,81536.25,0.0,0.99113,1e-05,1.85187]
[1778463330814,56.08,81536.25,0.0,0.99113,1e-05,1.85187]
[1778463333023,56.07,81529.46,0.0,0.9911,1e-05,1.85662]
[1778463335037,56.07,81535.5,0.0,0.99114,1e-05,1.85014]
[1778463335247,56.07,81535.5,0.0,0.99114,1e-05,1.85014]
[1778463335310,56.07,81535.5,0.0,0.99114,1e-05,1.85014]
[1778463336003,56.07,81535.5,0.0,0.99114,1e-05,1.85014]
[1778463336060,56.07,81535.5,0.0,0.99114,1e-05,1.85014]
[1778463336105,56.07,81536.39,0.0,0.99114,1e-05,1.84902]
[1778463339185,56.06,81535.86,0.0,0.99114,1e-05,1.84887]
[1778463339310,56.06,81535.86,0.0,0.99114,1e-05,1.84887]
[1778463339927,56.06,81535.86,0.0,0.99114,1e-05,1.84887]
[1778463340061,56.06,81535.86,0.0,0.99114,1e-05,1.84887]
[1778463340073,56.06,81537.15,0.0,0.99115,1e-05,1.84736]
[1778463342086,56.06,81533.43,0.0,0.99113,1e-05,1.85059]
[1778463345108,56.06,81521.37,0.0,0.99107,1e-05,1.86188]
[1778463346115,56.06,81519.82,0.0,0.99106,1e-05,1.86317]
[1778463346221,56.06,81519.82,0.0,0.99106,1e-05,1.86317]
[1778463346288,56.06,81519.82,0.0,0.99106,1e-05,1.86317]
[1778463346500,56.06,81519.82,0.0,0.99106,1e-05,1.86317]
[1778463346566,56.06,81519.82,0.0,0.99106,1e-05,1.86317]
[1778463347125,56.05,81519.53,0.0,0.99106,1e-05,1.8632]
[1778463352160,56.05,81518.51,0.0,0.99106,1e-05,1.86294]
[1778463352538,56.05,81518.51,0.0,0.99106,1e-05,1.86294]
[1778463352565,56.05,81518.51,0.0,0.99106,1e-05,1.86294]
[1778463353167,56.05,81517.95,0.0,0.99106,1e-05,1.86324]
[1778463353329,56.05,81517.95,0.0,0.99106,1e-05,1.86324]
[1778463353560,56.05,81517.95,0.0,0.99106,1e-05,1.86324]
[1778463357195,56.04,81514.09,0.0,0.99105,1e-05,1.86605]
[1778463359209,56.04,81503.4,0.0,0.99099,1e-05,1.87623]
[1778463361226,56.03,81488.26,0.0,0.99091,1e-05,1.8909]
[1778463363240,56.03,81487.48,0.0,0.99091,1e-05,1.89109]
[1778463366080,56.03,81487.21,0.0,0.99091,1e-05,1.89074]
[1778463366152,56.03,81487.21,0.0,0.99091,1e-05,1.89043]
[1778463366315,56.03,81487.21,0.0,0.99091,1e-05,1.89043]
[1778463370753,56.02,81486.42,0.0,0.99091,1e-05,1.8903]
[1778463370810,56.02,81486.42,0.0,0.99091,1e-05,1.8903]
[1778463372303,56.02,81479.93,0.0,0.99088,1e-05,1.89594]
[1778463375462,56.01,81478.77,0.0,0.99087,1e-05,1.89648]
[1778463375562,56.01,81478.77,0.0,0.99087,1e-05,1.89648]
[1778463375979,56.01,81478.77,0.0,0.99087,1e-05,1.89648]
[1778463376063,56.01,81478.77,0.0,0.99087,1e-05,1.89648]
[1778463376080,56.01,81478.77,0.0,0.99088,1e-05,1.89583]
[1778463380359,56.0,81482.1,0.0,0.9909,1e-05,1.89117]
[1778463381370,56.0,81491.1,0.0,0.99096,1e-05,1.88177]
[1778463382376,56.0,81498.72,0.0,0.991,1e-05,1.87379]
[1778463385073,56.0,81497.35,0.0,0.991,1e-05,1.87487]
[1778463385202,55.99,81497.93,0.0,0.991,1e-05,1.87372]
[1778463385315,55.99,81497.93,0.0,0.991,1e-05,1.87372]
[1778463385397,55.99,81499.95,0.0,0.99101,1e-05,1.87169]
[1778463386834,55.99,81499.95,0.0,0.99101,1e-05,1.87169]
[1778463387060,55.99,81499.95,0.0,0.99101,1e-05,1.87169]
[1778463388418,55.99,81504.69,0.0,0.99104,1e-05,1.86611]
[1778463393015,55.98,81504.63,0.0,0.99106,1e-05,1.86384]
[1778463393060,55.98,81504.63,0.0,0.99106,1e-05,1.86384]
[1778463393107,55.98,81499.9,0.0,0.99103,1e-05,1.86831]
[1778463393656,55.98,81499.9,0.0,0.99103,1e-05,1.86831]
[1778463393809,55.98,81499.9,0.0,0.99103,1e-05,1.86831]
[1778463400502,55.97,81514.0,0.0,0.99112,1e-05,1.85216]
[1778463402118,55.97,81514.0,0.0,0.99112,1e-05,1.85216]
[1778463402188,55.97,81514.71,0.0,0.99113,1e-05,1.85123]
[1778463402312,55.97,81514.71,0.0,0.99113,1e-05,1.85123]
[1778463403103,55.97,81514.71,0.0,0.99113,1e-05,1.85123]
[1778463403133,55.97,81517.31,0.0,0.99114,1e-05,1.84841]
[1778463403310,55.97,81517.31,0.0,0.99114,1e-05,1.84841]
[1778463411579,55.96,81517.69,0.0,0.99115,1e-05,1.84605]
[1778463413593,55.95,81510.69,0.0,0.99112,1e-05,1.85256]
[1778463414511,55.95,81510.69,0.0,0.99112,1e-05,1.85256]
[1778463414564,55.95,81510.69,0.0,0.99112,1e-05,1.85256]
[1778463414600,55.95,81510.97,0.0,0.99112,1e-05,1.85205]
[1778463415461,55.95,81510.97,0.0,0.99112,1e-05,1.85205]
[1778463415559,55.95,81510.97,0.0,0.99112,1e-05,1.85205]
[1778463421649,55.94,81511.28,0.0,0.99113,1e-05,1.85013]
[1778463422843,55.94,81511.28,0.0,0.99113,1e-05,1.85013]
[1778463423067,55.94,81511.28,0.0,0.99113,1e-05,1.85013]
[1778463423160,55.94,81510.57,0.0,0.99113,1e-05,1.85061]
[1778463424151,55.94,81510.57,0.0,0.99113,1e-05,1.85061]
[1778463424312,55.94,81510.57,0.0,0.99113,1e-05,1.85061]
[1778463424252,55.94,81514.34,0.0,0.99115,1e-05,1.84663]
[1778463425677,55.94,81517.54,0.0,0.99117,1e-05,1.84302]
[1778463426684,55.94,81520.99,0.0,0.99119,1e-05,1.83939]
[1778463427691,55.94,81517.98,0.0,0.99118,1e-05,1.84216]
[1778463428489,55.94,81517.98,0.0,0.99118,1e-05,1.84216]
[1778463428558,55.94,81517.98,0.0,0.99118,1e-05,1.84216]
[1778463428847,55.94,81517.98,0.0,0.99118,1e-05,1.84216]
[1778463428899,55.94,81517.98,0.0,0.99118,1e-05,1.84216]
[1778463428990,55.94,81516.13,0.0,0.99117,1e-05,1.84378]
[1778463429705,55.93,81508.34,0.0,0.99112,1e-05,1.8513]
[1778463432726,55.93,81493.34,0.0,0.99104,1e-05,1.86558]
[1778463433733,55.93,81490.39,0.0,0.99103,1e-05,1.86828]
[1778463434761,55.93,81490.39,0.0,0.99103,1e-05,1.86828]
[1778463434809,55.93,81490.39,0.0,0.99103,1e-05,1.86828]
[1778463434862,55.93,81489.55,0.0,0.99103,1e-05,1.86886]
[1778463436076,55.93,81489.55,0.0,0.99103,1e-05,1.86886]
[1778463436311,55.93,81489.55,0.0,0.99103,1e-05,1.86886]
[1778463439775,55.92,81486.22,0.0,0.99101,1e-05,1.87087]
[1778463444291,55.92,81484.68,0.0,0.99101,1e-05,1.8716]
[1778463444311,55.92,81484.68,0.0,0.99101,1e-05,1.8716]
[1778463443803,55.91,81487.45,0.0,0.99103,1e-05,1.86855]
[1778463444810,55.91,81490.55,0.0,0.99105,1e-05,1.86517]
[1778463445944,55.91,81490.55,0.0,0.99105,1e-05,1.86517]
[1778463446061,55.91,81490.55,0.0,0.99105,1e-05,1.86517]
[1778463446160,55.91,81494.69,0.0,0.99107,1e-05,1.86076]
[1778463448857,55.91,81495.98,0.0,0.99108,1e-05,1.85896]
[1778463449073,55.91,81495.98,0.0,0.99108,1e-05,1.85896]
[1778463449174,55.91,81491.33,0.0,0.99106,1e-05,1.86336]
[1778463449845,55.91,81488.66,0.0,0.99104,1e-05,1.86578]
[1778463450391,55.91,81488.66,0.0,0.99104,1e-05,1.86578]
[1778463450564,55.91,81488.66,0.0,0.99104,1e-05,1.86578]
[1778463453873,55.9,81486.12,0.0,0.99104,1e-05,1.86599]
[1778463455069,55.9,81486.12,0.0,0.99104,1e-05,1.86599]
[1778463455310,55.9,81486.12,0.0,0.99104,1e-05,1.86599]
[1778463455218,55.9,81482.98,0.0,0.99102,1e-05,1.86888]
[1778463456187,55.9,81482.98,0.0,0.99102,1e-05,1.86888]
[1778463456314,55.9,81482.98,0.0,0.99102,1e-05,1.86888]
[1778463456263,55.9,81480.38,0.0,0.99101,1e-05,1.87122]
[1778463457902,55.89,81465.85,0.0,0.99093,1e-05,1.88533]
[1778463458909,55.89,81462.27,0.0,0.99091,1e-05,1.88865]
[1778463461204,55.89,81460.94,0.0,0.99091,1e-05,1.8897]
[1778463461356,55.89,81461.47,0.0,0.99091,1e-05,1.88886]
[1778463461592,55.89,81461.47,0.0,0.99091,1e-05,1.88886]
[1778463461930,55.89,81462.37,0.0,0.99092,1e-05,1.88764]
[1778463463383,55.89,81462.13,0.0,0.99092,1e-05,1.88758]
[1778463463560,55.89,81462.13,0.0,0.99092,1e-05,1.88758]
[1778463468979,55.88,81461.96,0.0,0.99093,1e-05,1.88598]
[1778463469941,55.88,81461.96,0.0,0.99093,1e-05,1.88598]
[1778463470062,55.88,81461.96,0.0,0.99093,1e-05,1.88598]
[1778463470089,55.88,81462.5,0.0,0.99093,1e-05,1.88514]
[1778463470993,55.87,81459.65,0.0,0.99092,1e-05,1.88773]
[1778463472735,55.87,81460.01,0.0,0.99092,1e-05,1.88707]
[1778463472812,55.87,81460.01,0.0,0.99092,1e-05,1.88707]
[1778463478042,55.86,81461.0,0.0,0.99094,1e-05,1.88431]
[1778463483077,55.85,81459.61,0.0,0.99094,1e-05,1.88428]
[1778463486298,55.85,81459.11,0.0,0.99094,1e-05,1.88421]
[1778463486309,55.85,81459.11,0.0,0.99094,1e-05,1.88421]
[1778463487105,55.85,81460.08,0.0,0.99095,1e-05,1.88265]
[1778463487752,55.85,81460.08,0.0,0.99095,1e-05,1.88265]
[1778463487815,55.85,81460.08,0.0,0.99095,1e-05,1.88265]
[1778463491230,55.84,81460.57,0.0,0.99095,1e-05,1.88131]
[1778463491309,55.84,81460.57,0.0,0.99095,1e-05,1.88131]
[1778463491379,55.84,81461.23,0.0,0.99096,1e-05,1.88036]
[1778463492348,55.84,81461.23,0.0,0.99096,1e-05,1.88036]
[1778463492559,55.84,81462.38,0.0,0.99097,1e-05,1.87892]
[1778463494154,55.84,81466.38,0.0,0.99099,1e-05,1.87434]
[1778463495161,55.84,81469.61,0.0,0.99101,1e-05,1.87082]
[1778463496352,55.84,81469.61,0.0,0.99101,1e-05,1.87082]
[1778463496360,55.84,81468.96,0.0,0.99101,1e-05,1.87122]
[1778463496560,55.84,81468.96,0.0,0.99101,1e-05,1.87122]
[1778463496683,55.84,81468.96,0.0,0.99101,1e-05,1.87122]
[1778463496809,55.84,81468.96,0.0,0.99101,1e-05,1.87122]
[1778463497175,55.83,81469.69,0.0,0.99102,1e-05,1.87022]
[1778463498182,55.83,81473.46,0.0,0.99104,1e-05,1.86617]
[1778463499189,55.83,81480.47,0.0,0.99108,1e-05,1.8589]
[1778463500422,55.83,81480.53,0.0,0.99108,1e-05,1.8586]
[1778463500560,55.83,81480.53,0.0,0.99108,1e-05,1.8586]
[1778463506238,55.82,81480.7,0.0,0.99109,1e-05,1.85699]
[1778463509259,55.82,81482.47,0.0,0.9911,1e-05,1.85451]
[1778463513312,55.81,81482.64,0.0,0.99111,1e-05,1.85236]
[1778463513410,55.81,81483.81,0.0,0.99112,1e-05,1.85096]
[1778463514144,55.81,81483.81,0.0,0.99112,1e-05,1.85096]
[1778463514311,55.81,81483.81,0.0,0.99112,1e-05,1.85096]
[1778463517322,55.81,81489.19,0.0,0.99116,1e-05,1.84468]
[1778463517599,55.81,81489.19,0.0,0.99116,1e-05,1.84468]
[1778463517810,55.81,81489.19,0.0,0.99116,1e-05,1.84468]
[1778463520343,55.8,81496.67,0.0,0.9912,1e-05,1.83663]
[1778463521255,55.8,81496.67,0.0,0.9912,1e-05,1.83663]
[1778463521312,55.8,81496.67,0.0,0.9912,1e-05,1.83663]
[1778463521350,55.8,81496.47,0.0,0.9912,1e-05,1.83662]
[1778463523364,55.8,81507.17,0.0,0.99126,1e-05,1.82564]
[1778463524371,55.8,81508.36,0.0,0.99127,1e-05,1.82429]
[1778463525524,55.8,81508.02,0.0,0.99127,1e-05,1.82445]
[1778463525560,55.8,81508.02,0.0,0.99127,1e-05,1.82445]
[1778463531420,55.79,81508.95,0.0,0.99128,1e-05,1.82249]
[1778463536455,55.79,81508.98,0.0,0.99128,1e-05,1.8216]
[1778463541422,55.79,81509.05,0.0,0.99129,1e-05,1.82119]
[1778463542503,55.78,81499.59,0.0,0.99124,1e-05,1.82985]
[1778463545415,55.78,81497.2,0.0,0.99123,1e-05,1.83204]
[1778463549553,55.78,81497.97,0.0,0.99124,1e-05,1.83017]
[1778463554588,55.77,81495.88,0.0,0.99123,1e-05,1.8313]
[1778463559623,55.76,81494.51,0.0,0.99123,1e-05,1.83154]
[1778463562153,55.76,81494.51,0.0,0.99123,1e-05,1.83154]
[1778463562309,55.76,81494.51,0.0,0.99123,1e-05,1.83154]
[1778463565229,55.76,81497.05,0.0,0.99125,1e-05,1.82828]
[1778463565311,55.76,81497.05,0.0,0.99125,1e-05,1.82828]
[1778463565381,55.76,81498.15,0.0,0.99125,1e-05,1.82702]
[1778463570700,55.75,81490.24,0.0,0.99122,1e-05,1.83378]
[1778463572150,55.75,81490.24,0.0,0.99122,1e-05,1.83378]
[1778463572313,55.75,81490.24,0.0,0.99122,1e-05,1.83378]
[1778463572714,55.75,81481.36,0.0,0.99117,1e-05,1.84094]
[1778463577749,55.75,81478.78,0.0,0.99117,1e-05,1.84249]
[1778463580438,55.74,81478.11,0.0,0.99116,1e-05,1.84295]
[1778463580561,55.74,81477.63,0.0,0.99116,1e-05,1.84322]
[1778463582690,55.74,81477.64,0.0,0.99116,1e-05,1.84278]
[1778463582813,55.74,81477.64,0.0,0.99116,1e-05,1.84278]
[1778463582839,55.74,81477.64,0.0,0.99117,1e-05,1.84257]
[1778463585229,55.74,81479.89,0.0,0.99118,1e-05,1.84012]
[1778463585310,55.74,81479.89,0.0,0.99118,1e-05,1.84012]
[1778463585324,55.74,81484.57,0.0,0.99121,1e-05,1.83527]
[1778463588813,55.74,81487.13,0.0,0.99122,1e-05,1.83233]
[1778463589063,55.74,81487.13,0.0,0.99122,1e-05,1.83233]
[1778463590350,55.74,81490.04,0.0,0.99124,1e-05,1.82945]
[1778463590354,55.74,81491.13,0.0,0.99124,1e-05,1.82837]
[1778463590566,55.74,81491.13,0.0,0.99124,1e-05,1.82837]
[1778463596884,55.74,81492.51,0.0,0.99125,1e-05,1.82701]
[1778463601150,55.74,81491.42,0.0,0.99125,1e-05,1.82809]
[1778463601314,55.74,81491.42,0.0,0.99125,1e-05,1.82809]
[1778463601415,55.74,81486.97,0.0,0.99122,1e-05,1.83249]
[1778463607120,55.74,81484.1,0.0,0.99121,1e-05,1.83534]
[1778463607311,55.74,81484.1,0.0,0.99121,1e-05,1.83534]
[1778463609319,55.74,81479.69,0.0,0.99118,1e-05,1.83972]
[1778463609321,55.74,81479.25,0.0,0.99118,1e-05,1.84015]
[1778463609560,55.74,81479.25,0.0,0.99118,1e-05,1.84015]
[1778463613681,55.74,81476.41,0.0,0.99116,1e-05,1.84298]
[1778463613814,55.74,81476.41,0.0,0.99116,1e-05,1.84298]
[1778463616989,55.74,81474.12,0.0,0.99115,1e-05,1.84526]
[1778463617061,55.74,81474.12,0.0,0.99115,1e-05,1.84526]
[1778463619025,55.74,81469.77,0.0,0.99113,1e-05,1.8496]
[1778463619062,55.74,81469.77,0.0,0.99113,1e-05,1.8496]
[1778463619121,55.74,81468.66,0.0,0.99112,1e-05,1.85071]
[1778463623067,55.74,81461.45,0.0,0.99108,1e-05,1.85792]
[1778463623601,55.74,81461.45,0.0,0.99108,1e-05,1.85792]
[1778463623811,55.74,81461.45,0.0,0.99108,1e-05,1.85792]
[1778463627097,55.74,81454.19,0.0,0.99104,1e-05,1.86521]
[1778463628104,55.74,81447.56,0.0,0.991,1e-05,1.87189]
[1778463630103,55.74,81444.93,0.0,0.99099,1e-05,1.87454]
[1778463630311,55.74,81444.93,0.0,0.99099,1e-05,1.87454]
[1778463631125,55.74,81451.02,0.0,0.99103,1e-05,1.86712]
[1778463634416,55.74,81454.07,0.0,0.99104,1e-05,1.86405]
[1778463634565,55.74,81453.25,0.0,0.99104,1e-05,1.86487]
[1778463635782,55.73,81454.34,0.0,0.99105,1e-05,1.86353]
[1778463635809,55.73,81454.34,0.0,0.99105,1e-05,1.86353]
[1778463636174,55.73,81454.43,0.0,0.99105,1e-05,1.8632]
[1778463637172,55.73,81462.63,0.0,0.9911,1e-05,1.85473]
[1778463638179,55.73,81473.96,0.0,0.99116,1e-05,1.84319]
[1778463639309,55.73,81473.96,0.0,0.99116,1e-05,1.84319]
[1778463639408,55.73,81476.28,0.0,0.99117,1e-05,1.84068]
[1778463639559,55.73,81476.28,0.0,0.99117,1e-05,1.84068]
[1778463644223,55.72,81485.59,0.0,0.99123,1e-05,1.83044]
[1778463645163,55.72,81485.59,0.0,0.99123,1e-05,1.83044]
[1778463645310,55.72,81485.59,0.0,0.99123,1e-05,1.83044]
[1778463647330,55.72,81487.27,0.0,0.99124,1e-05,1.82841]
[1778463647564,55.72,81487.27,0.0,0.99124,1e-05,1.82841]
[1778463647415,55.72,81487.38,0.0,0.99124,1e-05,1.82812]
[1778463650933,55.72,81488.06,0.0,0.99125,1e-05,1.82691]
[1778463651061,55.72,81488.06,0.0,0.99125,1e-05,1.82691]
[1778463651272,55.72,81482.07,0.0,0.99122,1e-05,1.83266]
[1778463656307,55.71,81482.99,0.0,0.99123,1e-05,1.83082]
[1778463657278,55.71,81482.99,0.0,0.99123,1e-05,1.83082]
[1778463657311,55.71,81482.99,0.0,0.99123,1e-05,1.83082]
[1778463657314,55.71,81488.79,0.0,0.99126,1e-05,1.8249]
[1778463659172,55.71,81490.54,0.0,0.99127,1e-05,1.82299]
[1778463659328,55.71,81497.21,0.0,0.99131,1e-05,1.81625]
[1778463661923,55.71,81498.43,0.0,0.99132,1e-05,1.81474]
[1778463662071,55.71,81498.43,0.0,0.99132,1e-05,1.81474]
[1778463662349,55.71,81498.06,0.0,0.99132,1e-05,1.81496]
[1778463666378,55.7,81502.38,0.0,0.99134,1e-05,1.81013]
[1778463671413,55.7,81509.17,0.0,0.99139,1e-05,1.80279]
[1778463675686,55.7,81509.03,0.0,0.99139,1e-05,1.80242]
[1778463675808,55.7,81509.03,0.0,0.99139,1e-05,1.80242]
[1778463677455,55.69,81513.64,0.0,0.99141,1e-05,1.79767]
[1778463678462,55.69,81518.68,0.0,0.99144,1e-05,1.79264]
[1778463680997,55.69,81519.14,0.0,0.99145,1e-05,1.79198]
[1778463681061,55.69,81519.14,0.0,0.99145,1e-05,1.79198]
[1778463681484,55.69,81520.92,0.0,0.99146,1e-05,1.79014]
[1778463683498,55.69,81513.75,0.0,0.99142,1e-05,1.79692]
[1778463685561,55.69,81513.54,0.0,0.99142,1e-05,1.79701]
[1778463686837,55.69,81513.63,0.0,0.99142,1e-05,1.79669]
[1778463687064,55.69,81513.63,0.0,0.99142,1e-05,1.79669]
[1778463687526,55.69,81513.44,0.0,0.99142,1e-05,1.79676]
[1778463689564,55.69,81515.74,0.0,0.99143,1e-05,1.7944]
[1778463694575,55.68,81511.21,0.0,0.99142,1e-05,1.79692]
[1778463694684,55.68,81511.21,0.0,0.99142,1e-05,1.79692]
[1778463694809,55.68,81511.21,0.0,0.99142,1e-05,1.79692]
[1778463695582,55.68,81510.89,0.0,0.99142,1e-05,1.79711]
[1778463696025,55.68,81510.89,0.0,0.99142,1e-05,1.79711]
[1778463696062,55.68,81510.89,0.0,0.99142,1e-05,1.79711]
[1778463698610,55.68,81522.83,0.0,0.99148,1e-05,1.78515]
[1778463700624,55.68,81523.26,0.0,0.99149,1e-05,1.78453]
[1778463701821,55.68,81523.26,0.0,0.99149,1e-05,1.78453]
[1778463702063,55.68,81523.26,0.0,0.99149,1e-05,1.78453]
[1778463702155,55.68,81522.61,0.0,0.99148,1e-05,1.78497]
[1778463702926,55.68,81522.61,0.0,0.99148,1e-05,1.78497]
[1778463703065,55.68,81522.61,0.0,0.99148,1e-05,1.78497]
[1778463706667,55.68,81528.13,0.0,0.99151,1e-05,1.77924]
[1778463707677,55.68,81539.23,0.0,0.99157,1e-05,1.76844]
[1778463708680,55.68,81545.96,0.0,0.99161,1e-05,1.76188]
[1778463711615,55.68,81542.55,0.0,0.99159,1e-05,1.76498]
[1778463714991,55.67,81542.53,0.0,0.99159,1e-05,1.76487]
[1778463715080,55.67,81542.53,0.0,0.99159,1e-05,1.76487]
[1778463715131,55.67,81542.6,0.0,0.9916,1e-05,1.76469]
[1778463717706,55.67,81541.76,0.0,0.99159,1e-05,1.76549]
[1778463717810,55.67,81541.76,0.0,0.99159,1e-05,1.76549]
[1778463720764,55.67,81536.38,0.0,0.99156,1e-05,1.77037]
[1778463722778,55.67,81532.69,0.0,0.99154,1e-05,1.77379]
[1778463725799,55.67,81525.65,0.0,0.99151,1e-05,1.78029]
[1778463726806,55.67,81536.49,0.0,0.99157,1e-05,1.76972]
[1778463727813,55.67,81541.51,0.0,0.99159,1e-05,1.76482]
[1778463729290,55.67,81541.51,0.0,0.99159,1e-05,1.76482]
[1778463729312,55.67,81541.51,0.0,0.99159,1e-05,1.76482]
[1778463729391,55.67,81542.59,0.0,0.9916,1e-05,1.76372]
[1778463731725,55.67,81543.43,0.0,0.99161,1e-05,1.76286]
[1778463731811,55.67,81543.43,0.0,0.99161,1e-05,1.76286]
[1778463732848,55.67,81548.71,0.0,0.99163,1e-05,1.75768]
[1778463736431,55.67,81550.37,0.0,0.99164,1e-05,1.75594]
[1778463736561,55.67,81550.37,0.0,0.99164,1e-05,1.75594]
[1778463736584,55.67,81550.97,0.0,0.99165,1e-05,1.75533]
[1778463737293,55.67,81550.97,0.0,0.99165,1e-05,1.75533]
[1778463737312,55.67,81550.97,0.0,0.99165,1e-05,1.75533]
[1778463737883,55.67,81543.78,0.0,0.99161,1e-05,1.76214]
[1778463739897,55.67,81540.03,0.0,0.99159,1e-05,1.76563]
[1778463742919,55.66,81530.4,0.0,0.99154,1e-05,1.77475]
[1778463744668,55.66,81530.4,0.0,0.99154,1e-05,1.77475]
[1778463744809,55.66,81529.23,0.0,0.99153,1e-05,1.7758]
[1778463744933,55.66,81530.04,0.0,0.99154,1e-05,1.77495]
[1778463748961,55.66,81533.78,0.0,0.99156,1e-05,1.77106]
[1778463750314,55.66,81533.78,0.0,0.99156,1e-05,1.77106]
[1778463750560,55.66,81533.78,0.0,0.99156,1e-05,1.77106]
[1778463756651,55.66,81537.38,0.0,0.99159,1e-05,1.76598]
[1778463756660,55.66,81537.64,0.0,0.99159,1e-05,1.76567]
[1778463756813,55.66,81537.64,0.0,0.99159,1e-05,1.76567]
[1778463757300,55.66,81537.64,0.0,0.99159,1e-05,1.76567]
[1778463757313,55.66,81537.64,0.0,0.99159,1e-05,1.76567]
[1778463763059,55.66,81537.32,0.0,0.99159,1e-05,1.76558]
[1778463768094,55.66,81538.79,0.0,0.9916,1e-05,1.76389]
[1778463770673,55.66,81539.11,0.0,0.9916,1e-05,1.76353]
[1778463770699,55.66,81539.03,0.0,0.9916,1e-05,1.76355]
[1778463770810,55.66,81539.03,0.0,0.9916,1e-05,1.76355]
[1778463772162,55.65,81539.07,0.0,0.9916,1e-05,1.76346]
[1778463772310,55.65,81539.07,0.0,0.9916,1e-05,1.76346]
[1778463774136,55.65,81544.79,0.0,0.99163,1e-05,1.7578]
[1778463776624,55.65,81546.22,0.0,0.99164,1e-05,1.75639]
[1778463776826,55.65,81545.64,0.0,0.99164,1e-05,1.7569]
[1778463777157,55.65,81546.22,0.0,0.99164,1e-05,1.75631]
[1778463778164,55.65,81557.01,0.0,0.9917,1e-05,1.74595]
[1778463779172,55.65,81560.27,0.0,0.99171,1e-05,1.74283]
[1778463781185,55.65,81555.65,0.0,0.99169,1e-05,1.74719]
[1778463784208,55.65,81550.2,0.0,0.99166,1e-05,1.75231]
[1778463788398,55.65,81547.88,0.0,0.99165,1e-05,1.75442]
[1778463788561,55.65,81547.88,0.0,0.99165,1e-05,1.75442]
[1778463788659,55.65,81543.65,0.0,0.99163,1e-05,1.75843]
[1778463793690,55.65,81545.3,0.0,0.99164,1e-05,1.75666]
[1778463793810,55.65,81544.97,0.0,0.99164,1e-05,1.75693]
[1778463793911,55.65,81544.97,0.0,0.99164,1e-05,1.75688]
[1778463794765,55.65,81544.97,0.0,0.99164,1e-05,1.75688]
[1778463794816,55.65,81544.97,0.0,0.99164,1e-05,1.75688]
[1778463800320,55.65,81545.11,0.0,0.99164,1e-05,1.75648]
[1778463803341,55.65,81541.68,0.0,0.99162,1e-05,1.75963]
[1778463804348,55.65,81532.33,0.0,0.99157,1e-05,1.76857]
[1778463805355,55.65,81530.95,0.0,0.99157,1e-05,1.76984]
[1778463806364,55.65,81530.95,0.0,0.99157,1e-05,1.76984]
[1778463806559,55.65,81530.95,0.0,0.99157,1e-05,1.76984]
[1778463806635,55.65,81530.35,0.0,0.99156,1e-05,1.77034]
[1778463807433,55.65,81530.35,0.0,0.99156,1e-05,1.77034]
[1778463807563,55.65,81530.35,0.0,0.99156,1e-05,1.77034]
[1778463813418,55.64,81531.24,0.0,0.99158,1e-05,1.76772]
[1778463814723,55.64,81531.24,0.0,0.99158,1e-05,1.76772]
[1778463814809,55.64,81531.72,0.0,0.99158,1e-05,1.76719]
[1778463815712,55.64,81531.72,0.0,0.99158,1e-05,1.76719]
[1778463815432,55.64,81531.67,0.0,0.99158,1e-05,1.76717]
[1778463815811,55.64,81531.67,0.0,0.99158,1e-05,1.76717]
[1778463819460,55.64,81536.66,0.0,0.99161,1e-05,1.76211]
[1778463820312,55.64,81536.66,0.0,0.99161,1e-05,1.76211]
[1778463820559,55.64,81536.66,0.0,0.99161,1e-05,1.76211]
[1778463820660,55.64,81536.43,0.0,0.99161,1e-05,1.76227]
[1778463821016,55.64,81536.43,0.0,0.99161,1e-05,1.76227]
[1778463821065,55.64,81536.43,0.0,0.99161,1e-05,1.76227]
[1778463822481,55.64,81528.31,0.0,0.99156,1e-05,1.76997]
[1778463823490,55.64,81527.58,0.0,0.99156,1e-05,1.7706]
[1778463828073,55.64,81527.13,0.0,0.99156,1e-05,1.77074]
[1778463828309,55.64,81527.13,0.0,0.99156,1e-05,1.77074]
[1778463828603,55.64,81527.13,0.0,0.99156,1e-05,1.77074]
[1778463828704,55.64,81527.13,0.0,0.99156,1e-05,1.77066]
[1778463828812,55.64,81527.13,0.0,0.99156,1e-05,1.77066]
[1778463834569,55.64,81528.12,0.0,0.99157,1e-05,1.76926]
[1778463835561,55.64,81528.12,0.0,0.99157,1e-05,1.76926]
[1778463835576,55.63,81532.0,0.0,0.99159,1e-05,1.76545]
[1778463836583,55.63,81536.76,0.0,0.99161,1e-05,1.7608]
[1778463837285,55.63,81536.76,0.0,0.99161,1e-05,1.7608]
[1778463837313,55.63,81536.76,0.0,0.99161,1e-05,1.7608]
[1778463837590,55.63,81537.15,0.0,0.99162,1e-05,1.76037]
[1778463838368,55.63,81537.15,0.0,0.99162,1e-05,1.76037]
[1778463838563,55.63,81537.15,0.0,0.99162,1e-05,1.76037]
[1778463840611,55.63,81533.7,0.0,0.9916,1e-05,1.76351]
[1778463841618,55.63,81526.54,0.0,0.99156,1e-05,1.77035]
[1778463842791,55.63,81526.7,0.0,0.99156,1e-05,1.77012]
[1778463842817,55.63,81526.7,0.0,0.99156,1e-05,1.77012]
[1778463843632,55.63,81526.8,0.0,0.99156,1e-05,1.76995]
[1778463844254,55.63,81526.8,0.0,0.99156,1e-05,1.76995]
[1778463844312,55.63,81526.8,0.0,0.99156,1e-05,1.76995]
[1778463846653,55.63,81530.61,0.0,0.99158,1e-05,1.76605]
[1778463847194,55.63,81530.61,0.0,0.99158,1e-05,1.76605]
[1778463847309,55.63,81530.61,0.0,0.99158,1e-05,1.76605]
[1778463847660,55.63,81530.87,0.0,0.99159,1e-05,1.76573]
[1778463848181,55.63,81530.87,0.0,0.99159,1e-05,1.76573]
[1778463848312,55.63,81530.87,0.0,0.99159,1e-05,1.76573]
[1778463854710,55.63,81533.03,0.0,0.9916,1e-05,1.76321]
[1778463857051,55.63,81530.36,0.0,0.99159,1e-05,1.76565]
[1778463857059,55.63,81530.36,0.0,0.99159,1e-05,1.76565]
[1778463857731,55.63,81530.99,0.0,0.99159,1e-05,1.76498]
[1778463858403,55.63,81530.99,0.0,0.99159,1e-05,1.76498]
[1778463858566,55.63,81530.99,0.0,0.99159,1e-05,1.76498]
[1778463863773,55.62,81530.65,0.0,0.99159,1e-05,1.76493]
[1778463865326,55.62,81527.95,0.0,0.99158,1e-05,1.76747]
[1778463865559,55.62,81527.95,0.0,0.99158,1e-05,1.76747]
[1778463865787,55.62,81528.09,0.0,0.99158,1e-05,1.76727]
[1778463866703,55.62,81528.09,0.0,0.99158,1e-05,1.76727]
[1778463866811,55.62,81528.09,0.0,0.99158,1e-05,1.76727]
[1778463871884,55.62,81525.59,0.0,0.99157,1e-05,1.76934]
[1778463872066,55.62,81525.59,0.0,0.99157,1e-05,1.76934]
[1778463877871,55.62,81521.44,0.0,0.99155,1e-05,1.77161]
[1778463879465,55.62,81521.44,0.0,0.99155,1e-05,1.77161]
[1778463879561,55.62,81521.44,0.0,0.99155,1e-05,1.77161]
[1778463879566,55.62,81517.7,0.0,0.99153,1e-05,1.77508]
[1778463880871,55.62,81517.41,0.0,0.99153,1e-05,1.77536]
[1778463881062,55.62,81517.41,0.0,0.99153,1e-05,1.77536]
[1778463882906,55.62,81506.52,0.0,0.99147,1e-05,1.78567]
[1778463883924,55.62,81489.88,0.0,0.99138,1e-05,1.80183]
[1778463884925,55.62,81484.89,0.0,0.99136,1e-05,1.80662]
[1778463885931,55.62,81484.07,0.0,0.99135,1e-05,1.80729]
[1778463887859,55.61,81483.91,0.0,0.99135,1e-05,1.80716]
[1778463888037,55.61,81483.91,0.0,0.99135,1e-05,1.80716]
[1778463888133,55.61,81479.41,0.0,0.99133,1e-05,1.81144]
[1778463890966,55.61,81476.51,0.0,0.99132,1e-05,1.81384]
[1778463892511,55.61,81476.51,0.0,0.99132,1e-05,1.81384]
[1778463892563,55.61,81476.51,0.0,0.99132,1e-05,1.81384]
[1778463898015,55.6,81475.87,0.0,0.99132,1e-05,1.81337]
[1778463901036,55.6,81471.51,0.0,0.9913,1e-05,1.8172]
[1778463902043,55.6,81464.88,0.0,0.99126,1e-05,1.82359]
[1778463904057,55.6,81473.04,0.0,0.99131,1e-05,1.81517]
[1778463905734,55.6,81473.04,0.0,0.99131,1e-05,1.81517]
[1778463905811,55.6,81473.04,0.0,0.99131,1e-05,1.81517]
[1778463905773,55.6,81476.61,0.0,0.99133,1e-05,1.81149]
[1778463906071,55.6,81473.34,0.0,0.99131,1e-05,1.81456]
[1778463907179,55.6,81473.34,0.0,0.99131,1e-05,1.81456]
[1778463907311,55.6,81473.34,0.0,0.99131,1e-05,1.81456]
[1778463909092,55.59,81467.13,0.0,0.99128,1e-05,1.82021]
[1778463910210,55.59,81467.13,0.0,0.99128,1e-05,1.82021]
[1778463910309,55.59,81467.13,0.0,0.99128,1e-05,1.82021]
[1778463910659,55.59,81467.13,0.0,0.99128,1e-05,1.82021]
[1778463910814,55.59,81467.13,0.0,0.99128,1e-05,1.82021]
[1778463910742,55.59,81465.52,0.0,0.99127,1e-05,1.82163]
[1778463916143,55.59,81465.01,0.0,0.99128,1e-05,1.82111]
[1778463918157,55.59,81454.25,0.0,0.99122,1e-05,1.83144]
[1778463919164,55.58,81449.14,0.0,0.99119,1e-05,1.83634]
[1778463919985,55.58,81449.14,0.0,0.99119,1e-05,1.83634]
[1778463920059,55.58,81449.14,0.0,0.99119,1e-05,1.83634]
[1778463920171,55.58,81449.06,0.0,0.99119,1e-05,1.83641]
[1778463921178,55.58,81445.63,0.0,0.99117,1e-05,1.83944]
[1778463923043,55.58,81445.48,0.0,0.99117,1e-05,1.83939]
[1778463923061,55.58,81445.48,0.0,0.99117,1e-05,1.83939]
[1778463925206,55.58,81431.46,0.0,0.9911,1e-05,1.85282]
[1778463926213,55.58,81430.42,0.0,0.99109,1e-05,1.85363]
[1778463927302,55.58,81430.42,0.0,0.99109,1e-05,1.85363]
[1778463927383,55.58,81430.29,0.0,0.99109,1e-05,1.85354]
[1778463928227,55.57,81405.64,0.0,0.99096,1e-05,1.8782]
[1778463929234,55.57,81402.55,0.0,0.99094,1e-05,1.88107]
[1778463931346,55.57,81401.09,0.0,0.99093,1e-05,1.88227]
[1778463931446,55.57,81400.55,0.0,0.99094,1e-05,1.88125]
[1778463934269,55.57,81403.04,0.0,0.99096,1e-05,1.87788]
[1778463938297,55.56,81397.39,0.0,0.99093,1e-05,1.88254]
[1778463941318,55.56,81392.18,0.0,0.9909,1e-05,1.88701]
[1778463942325,55.55,81387.3,0.0,0.99088,1e-05,1.89171]
[1778463943856,55.55,81387.3,0.0,0.99088,1e-05,1.89171]
[1778463943869,55.55,81384.25,0.0,0.99086,1e-05,1.89453]
[1778463944066,55.55,81384.25,0.0,0.99086,1e-05,1.89453]
[1778463944339,55.55,81383.51,0.0,0.99086,1e-05,1.89499]
[1778463946354,55.55,81388.58,0.0,0.99089,1e-05,1.88921]
[1778463947360,55.55,81394.41,0.0,0.99093,1e-05,1.88297]
[1778463949374,55.54,81390.8,0.0,0.99091,1e-05,1.8861]
[1778463950788,55.54,81390.8,0.0,0.99091,1e-05,1.8861]
[1778463950814,55.54,81390.8,0.0,0.99091,1e-05,1.8861]
[1778463950889,55.54,81398.34,0.0,0.99095,1e-05,1.87814]
[1778463951430,55.54,81406.15,0.0,0.991,1e-05,1.86996]
[1778463952430,55.54,81410.84,0.0,0.99103,1e-05,1.86496]
[1778463953437,55.54,81421.39,0.0,0.99109,1e-05,1.85409]
[1778463954444,55.54,81425.77,0.0,0.99111,1e-05,1.84947]
[1778463956220,55.53,81426.79,0.0,0.99112,1e-05,1.84824]
[1778463956311,55.53,81426.79,0.0,0.99112,1e-05,1.84824]
[1778463956459,55.53,81427.1,0.0,0.99112,1e-05,1.84772]
[1778463957686,55.53,81427.1,0.0,0.99112,1e-05,1.84772]
[1778463957812,55.53,81427.1,0.0,0.99112,1e-05,1.84772]
[1778463961493,55.53,81420.52,0.0,0.99109,1e-05,1.85328]
[1778463962500,55.53,81422.86,0.0,0.99111,1e-05,1.85072]
[1778463963507,55.53,81420.26,0.0,0.99109,1e-05,1.85312]
[1778463964030,55.53,81420.26,0.0,0.99109,1e-05,1.85312]
[1778463964059,55.53,81420.26,0.0,0.99109,1e-05,1.85312]
[1778463964514,55.52,81420.45,0.0,0.9911,1e-05,1.85271]
[1778463965416,55.52,81420.45,0.0,0.9911,1e-05,1.85271]
[1778463965564,55.52,81420.45,0.0,0.9911,1e-05,1.85271]
[1778463971564,55.52,81418.59,0.0,0.99109,1e-05,1.85311]
[1778463972916,55.52,81418.59,0.0,0.99109,1e-05,1.85311]
[1778463973060,55.51,81418.53,0.0,0.99109,1e-05,1.85295]
[1778463973578,55.51,81418.86,0.0,0.9911,1e-05,1.85241]
[1778463974009,55.51,81418.86,0.0,0.9911,1e-05,1.85241]
[1778463974064,55.51,81418.86,0.0,0.9911,1e-05,1.85241]
[1778463978460,55.51,81418.16,0.0,0.9911,1e-05,1.85228]
[1778463978559,55.51,81418.16,0.0,0.9911,1e-05,1.85228]
[1778463978613,55.51,81414.72,0.0,0.99108,1e-05,1.85553]
[1778463979729,55.51,81414.72,0.0,0.99108,1e-05,1.85553]
[1778463979813,55.51,81414.72,0.0,0.99108,1e-05,1.85553]
[1778463980627,55.51,81412.27,0.0,0.99107,1e-05,1.85757]
[1778463981902,55.51,81412.27,0.0,0.99107,1e-05,1.85757]
[1778463981634,55.5,81407.06,0.0,0.99104,1e-05,1.86261]
[1778463983649,55.5,81406.15,0.0,0.99104,1e-05,1.8633]
[1778463983812,55.5,81406.15,0.0,0.99104,1e-05,1.8633]
[1778463989690,55.49,81416.92,0.0,0.99111,1e-05,1.85084]
[1778463990698,55.49,81422.81,0.0,0.99114,1e-05,1.84472]
[1778463992037,55.49,81422.64,0.0,0.99115,1e-05,1.84342]
[1778463992069,55.49,81422.64,0.0,0.99115,1e-05,1.84342]
[1778463997747,55.49,81423.08,0.0,0.99116,1e-05,1.84183]
[1778464000233,55.48,81423.0,0.0,0.99116,1e-05,1.84154]
[1778464000314,55.48,81423.0,0.0,0.99116,1e-05,1.84154]
[1778464005804,55.48,81420.43,0.0,0.99115,1e-05,1.84299]
[1778464006231,55.48,81420.43,0.0,0.99115,1e-05,1.84299]
[1778464006312,55.48,81420.43,0.0,0.99115,1e-05,1.84299]
[1778464009833,55.47,81425.42,0.0,0.99118,1e-05,1.83724]
[1778464010611,55.47,81425.42,0.0,0.99118,1e-05,1.83724]
[1778464010814,55.47,81425.42,0.0,0.99118,1e-05,1.83724]
[1778464015875,55.47,81425.94,0.0,0.99119,1e-05,1.83566]
[1778464017889,55.47,81422.26,0.0,0.99117,1e-05,1.83898]
[1778464018896,55.46,81419.06,0.0,0.99115,1e-05,1.842]
[1778464019451,55.46,81419.06,0.0,0.99115,1e-05,1.842]
[1778464019561,55.46,81419.06,0.0,0.99115,1e-05,1.842]
[1778464019903,55.46,81415.66,0.0,0.99114,1e-05,1.84522]
[1778464021917,55.46,81411.58,0.0,0.99111,1e-05,1.84892]
[1778464023065,55.46,81410.23,0.0,0.99111,1e-05,1.85008]
[1778464023317,55.46,81410.23,0.0,0.99111,1e-05,1.85008]
[1778464024939,55.46,81414.28,0.0,0.99113,1e-05,1.84561]
[1778464026953,55.46,81416.12,0.0,0.99115,1e-05,1.84337]
[1778464031989,55.45,81416.68,0.0,0.99115,1e-05,1.84185]
[1778464034006,55.45,81415.48,0.0,0.99115,1e-05,1.84286]
[1778464034061,55.45,81415.48,0.0,0.99115,1e-05,1.84286]
[1778464040046,55.44,81422.5,0.0,0.9912,1e-05,1.83453]
[1778464041550,55.44,81422.5,0.0,0.9912,1e-05,1.83453]
[1778464041558,55.44,81422.5,0.0,0.9912,1e-05,1.83453]
[1778464041584,55.44,81427.04,0.0,0.99122,1e-05,1.82965]
[1778464044073,55.44,81429.63,0.0,0.99124,1e-05,1.82675]
[1778464045080,55.44,81437.76,0.0,0.99128,1e-05,1.81852]
[1778464047006,55.44,81441.64,0.0,0.99131,1e-05,1.81452]
[1778464047062,55.44,81441.64,0.0,0.99131,1e-05,1.81452]
[1778464047161,55.44,81442.18,0.0,0.99131,1e-05,1.81371]
[1778464049108,55.44,81448.68,0.0,0.99135,1e-05,1.80716]
[1778464050115,55.43,81453.9,0.0,0.99138,1e-05,1.80188]
[1778464052129,55.43,81454.88,0.0,0.99139,1e-05,1.79932]
[1778464053009,55.43,81454.88,0.0,0.99139,1e-05,1.79932]
[1778464053064,55.43,81454.88,0.0,0.99139,1e-05,1.79932]
[1778464058171,55.43,81456.28,0.0,0.9914,1e-05,1.7973]
[1778464059700,55.43,81456.28,0.0,0.9914,1e-05,1.7973]
[1778464060957,55.43,81457.18,0.0,0.99141,1e-05,1.79631]
[1778464061010,55.43,81463.35,0.0,0.99144,1e-05,1.79016]
[1778464061687,55.43,81467.13,0.0,0.99146,1e-05,1.78637]
[1778464063310,55.43,81468.5,0.0,0.99147,1e-05,1.78494]
[1778464063411,55.43,81472.42,0.0,0.99149,1e-05,1.78103]
[1778464065220,55.43,81463.42,0.0,0.99144,1e-05,1.78966]
[1778464066249,55.43,81463.42,0.0,0.99144,1e-05,1.78966]
[1778464066309,55.43,81463.42,0.0,0.99144,1e-05,1.78966]
[1778464066345,55.42,81458.05,0.0,0.99142,1e-05,1.79483]
[1778464072269,55.42,81456.7,0.0,0.99141,1e-05,1.79551]
[1778464073218,55.42,81456.7,0.0,0.99141,1e-05,1.79551]
[1778464073312,55.42,81456.7,0.0,0.99141,1e-05,1.79551]
[1778464076175,55.42,81452.88,0.0,0.99139,1e-05,1.79895]
[1778464076313,55.42,81452.88,0.0,0.99139,1e-05,1.79895]
[1778464078312,55.42,81447.81,0.0,0.99137,1e-05,1.80361]
[1778464080952,55.42,81447.14,0.0,0.99136,1e-05,1.80415]
[1778464081064,55.42,81446.87,0.0,0.99136,1e-05,1.8043]
[1778464083350,55.42,81443.93,0.0,0.99135,1e-05,1.80695]
[1778464083559,55.42,81443.93,0.0,0.99135,1e-05,1.80695]
[1778464083662,55.41,81443.59,0.0,0.99135,1e-05,1.80716]
[1778464087375,55.41,81438.07,0.0,0.99132,1e-05,1.8121]
[1778464088856,55.41,81438.07,0.0,0.99132,1e-05,1.8121]
[1778464089065,55.41,81435.46,0.0,0.9913,1e-05,1.81455]
[1778464092980,55.41,81436.06,0.0,0.99131,1e-05,1.81353]
[1778464093061,55.41,81436.72,0.0,0.99131,1e-05,1.81273]
[1778464095045,55.41,81436.19,0.0,0.99131,1e-05,1.81312]
[1778464095060,55.41,81435.87,0.0,0.99131,1e-05,1.8133]
[1778464095432,55.41,81435.32,0.0,0.99131,1e-05,1.8137]
[1778464097755,55.4,81434.38,0.0,0.99131,1e-05,1.8145]
[1778464097810,55.4,81434.38,0.0,0.99131,1e-05,1.8145]
[1778464102015,55.4,81434.62,0.0,0.99131,1e-05,1.8137]
[1778464102061,55.4,81440.46,0.0,0.99134,1e-05,1.80779]
[1778464102481,55.4,81445.63,0.0,0.99137,1e-05,1.80256]
[1778464105429,55.4,81446.39,0.0,0.99138,1e-05,1.80158]
[1778464105559,55.4,81446.39,0.0,0.99138,1e-05,1.80158]
[1778464105610,55.4,81446.28,0.0,0.99138,1e-05,1.80157]
[1778464107807,55.4,81447.56,0.0,0.99138,1e-05,1.80019]
[1778464108065,55.4,81447.56,0.0,0.99138,1e-05,1.80019]
[1778464112774,55.39,81444.83,0.0,0.99138,1e-05,1.80103]
[1778464112809,55.39,81444.83,0.0,0.99138,1e-05,1.80103]
[1778464113464,55.39,81446.79,0.0,0.99139,1e-05,1.79898]
[1778464113560,55.39,81446.79,0.0,0.99139,1e-05,1.79898]
[1778464113661,55.39,81446.72,0.0,0.99139,1e-05,1.79894]
[1778464118577,55.39,81448.47,0.0,0.9914,1e-05,1.79676]
[1778464118811,55.39,81448.47,0.0,0.9914,1e-05,1.79676]
[1778464118832,55.39,81453.73,0.0,0.99143,1e-05,1.79149]
[1778464120607,55.39,81457.77,0.0,0.99146,1e-05,1.78733]
[1778464122691,55.39,81460.25,0.0,0.99147,1e-05,1.78481]
[1778464122811,55.39,81460.25,0.0,0.99147,1e-05,1.78481]
[1778464123792,55.39,81459.47,0.0,0.99147,1e-05,1.78548]
[1778464123815,55.39,81459.47,0.0,0.99147,1e-05,1.78548]
[1778464123883,55.39,81459.36,0.0,0.99147,1e-05,1.7855]
[1778464125642,55.39,81450.52,0.0,0.99142,1e-05,1.79398]
[1778464126649,55.39,81450.52,0.0,0.99142,1e-05,1.79398]
[1778464126810,55.39,81450.52,0.0,0.99142,1e-05,1.79398]
[1778464126911,55.39,81461.73,0.0,0.99148,1e-05,1.7829]
[1778464127656,55.38,81465.86,0.0,0.9915,1e-05,1.77879]
[1778464132691,55.38,81466.98,0.0,0.99151,1e-05,1.77731]
[1778464134384,55.38,81467.12,0.0,0.99151,1e-05,1.77709]
[1778464134561,55.38,81467.12,0.0,0.99151,1e-05,1.77709]
[1778464135438,55.38,81467.33,0.0,0.99151,1e-05,1.77681]
[1778464135560,55.38,81467.33,0.0,0.99151,1e-05,1.77681]
[1778464135712,55.38,81467.2,0.0,0.99151,1e-05,1.77686]
[1778464140750,55.38,81473.97,0.0,0.99155,1e-05,1.7699]
[1778464141183,55.38,81473.97,0.0,0.99155,1e-05,1.7699]
[1778464141311,55.38,81473.97,0.0,0.99155,1e-05,1.7699]
[1778464145728,55.38,81474.51,0.0,0.99156,1e-05,1.76913]
[1778464150817,55.38,81482.68,0.0,0.9916,1e-05,1.76086]
[1778464152831,55.38,81486.92,0.0,0.99163,1e-05,1.75668]
[1778464154770,55.38,81486.46,0.0,0.99162,1e-05,1.75709]
[1778464154809,55.38,81486.46,0.0,0.99162,1e-05,1.75709]
[1778464154845,55.38,81486.64,0.0,0.99162,1e-05,1.75687]
[1778464156860,55.37,81491.97,0.0,0.99165,1e-05,1.75167]
[1778464157866,55.37,81496.08,0.0,0.99168,1e-05,1.74769]
[1778464159880,55.37,81501.12,0.0,0.9917,1e-05,1.74282]
[1778464163568,55.37,81503.38,0.0,0.99171,1e-05,1.74063]
[1778464163908,55.37,81521.69,0.0,0.99181,1e-05,1.72317]
[1778464164915,55.37,81524.3,0.0,0.99182,1e-05,1.72072]
[1778464165925,55.37,81537.92,0.0,0.9919,1e-05,1.70789]
[1778464166932,55.37,81536.73,0.0,0.99189,1e-05,1.70906]
[1778464169953,55.38,81541.94,0.0,0.99192,1e-05,1.70431]
[1778464170960,55.38,81547.27,0.0,0.99194,1e-05,1.69936]
[1778464173880,55.38,81546.1,0.0,0.99194,1e-05,1.69939]
[1778464179017,55.38,81555.03,0.0,0.99199,1e-05,1.6914]
[1778464180024,55.38,81559.99,0.0,0.99201,1e-05,1.68685]
[1778464182786,55.38,81557.36,0.0,0.992,1e-05,1.68947]
[1778464182962,55.38,81557.36,0.0,0.992,1e-05,1.68947]
[1778464183059,55.38,81557.36,0.0,0.992,1e-05,1.68947]
[1778464183101,55.38,81556.73,0.0,0.99199,1e-05,1.69014]
[1778464187073,55.38,81565.29,0.0,0.99203,1e-05,1.68247]
[1778464189087,55.38,81569.2,0.0,0.99205,1e-05,1.67903]
[1778464189289,55.38,81569.2,0.0,0.99205,1e-05,1.67903]
[1778464195130,55.39,81567.94,0.0,0.99204,1e-05,1.68077]
[1778464200165,55.39,81564.19,0.0,0.99202,1e-05,1.68474]
[1778464204875,55.39,81566.74,0.0,0.99203,1e-05,1.68273]
[1778464205063,55.39,81566.74,0.0,0.99203,1e-05,1.68273]
[1778464205200,55.39,81566.19,0.0,0.99203,1e-05,1.68334]
[1778464207214,55.39,81548.42,0.0,0.99194,1e-05,1.70012]
[1778464209228,55.39,81547.28,0.0,0.99193,1e-05,1.70134]
[1778464214508,55.4,81546.2,0.0,0.99192,1e-05,1.70257]
[1778464216942,55.4,81546.14,0.0,0.99192,1e-05,1.70274]
[1778464217059,55.4,81546.14,0.0,0.99192,1e-05,1.70274]
[1778464217159,55.4,81539.76,0.0,0.99189,1e-05,1.70884]
[1778464220558,55.4,81540.9,0.0,0.99189,1e-05,1.7079]
[1778464222029,55.4,81540.8,0.0,0.99189,1e-05,1.70804]
[1778464222062,55.4,81540.8,0.0,0.99189,1e-05,1.70804]
[1778464222113,55.4,81540.67,0.0,0.99189,1e-05,1.7082]
[1778464225340,55.4,81536.4,0.0,0.99187,1e-05,1.71235]
[1778464226925,55.4,81536.4,0.0,0.99187,1e-05,1.71235]
[1778464227059,55.4,81536.4,0.0,0.99187,1e-05,1.71235]
[1778464232389,55.4,81534.14,0.0,0.99186,1e-05,1.71352]
[1778464238181,55.4,81534.84,0.0,0.99187,1e-05,1.71298]
[1778464238311,55.4,81534.84,0.0,0.99187,1e-05,1.71298]
[1778464238499,55.4,81533.54,0.0,0.99186,1e-05,1.71426]
[1778464240561,55.4,81532.76,0.0,0.99185,1e-05,1.71503]
[1778464246487,55.4,81534.47,0.0,0.99186,1e-05,1.71359]
[1778464251523,55.4,81533.35,0.0,0.99186,1e-05,1.71477]
[1778464253539,55.4,81523.65,0.0,0.9918,1e-05,1.724]
[1778464254547,55.4,81519.93,0.0,0.99179,1e-05,1.72754]
[1778464255587,55.4,81519.93,0.0,0.99179,1e-05,1.72754]
[1778464255812,55.4,81519.93,0.0,0.99179,1e-05,1.72754]
[1778464255899,55.4,81519.67,0.0,0.99178,1e-05,1.72779]
[1778464257355,55.4,81519.34,0.0,0.99178,1e-05,1.7281]
[1778464257558,55.4,81519.34,0.0,0.99178,1e-05,1.7281]
[1778464262107,55.4,81522.29,0.0,0.9918,1e-05,1.72531]
[1778464262160,55.4,81522.56,0.0,0.9918,1e-05,1.72505]
[1778464262312,55.4,81522.56,0.0,0.9918,1e-05,1.72505]
[1778464262803,55.4,81522.56,0.0,0.9918,1e-05,1.72505]
[1778464263060,55.4,81522.56,0.0,0.9918,1e-05,1.72505]
[1778464268644,55.4,81519.23,0.0,0.99178,1e-05,1.72823]
[1778464269655,55.4,81509.77,0.0,0.99173,1e-05,1.73724]
[1778464270661,55.4,81498.44,0.0,0.99167,1e-05,1.74807]
[1778464271669,55.4,81493.4,0.0,0.99164,1e-05,1.75288]
[1778464273682,55.4,81489.35,0.0,0.99162,1e-05,1.75669]
[1778464278718,55.4,81486.39,0.0,0.99161,1e-05,1.75929]
[1778464280732,55.4,81481.41,0.0,0.99158,1e-05,1.76399]
[1778464283484,55.4,81482.33,0.0,0.99159,1e-05,1.76298]
[1778464283563,55.4,81482.33,0.0,0.99159,1e-05,1.76298]
[1778464283753,55.4,81482.04,0.0,0.99159,1e-05,1.7632]
[1778464285519,55.4,81482.04,0.0,0.99159,1e-05,1.7632]
[1778464285559,55.4,81482.04,0.0,0.99159,1e-05,1.7632]
[1778464290804,55.4,81485.07,0.0,0.99161,1e-05,1.75986]
[1778464293188,55.4,81486.98,0.0,0.99162,1e-05,1.75672]
[1778464293311,55.4,81486.98,0.0,0.99162,1e-05,1.75672]
[1778464293829,55.4,81483.57,0.0,0.9916,1e-05,1.75991]
[1778464294941,55.4,81483.57,0.0,0.9916,1e-05,1.75991]
[1778464295061,55.4,81483.57,0.0,0.9916,1e-05,1.75991]
[1778464298864,55.39,81479.47,0.0,0.99158,1e-05,1.7636]
[1778464299644,55.39,81479.47,0.0,0.99158,1e-05,1.7636]
[1778464299812,55.39,81479.47,0.0,0.99158,1e-05,1.7636]
[1778464299871,55.39,81479.99,0.0,0.99159,1e-05,1.76303]
[1778464300878,55.39,81470.58,0.0,0.99154,1e-05,1.77209]
[1778464302892,55.39,81458.66,0.0,0.99147,1e-05,1.78354]
[1778464305980,55.39,81458.17,0.0,0.99147,1e-05,1.78383]
[1778464306063,55.39,81458.17,0.0,0.99147,1e-05,1.78383]
[1778464311955,55.39,81458.37,0.0,0.99148,1e-05,1.78299]
[1778464317210,55.39,81456.45,0.0,0.99147,1e-05,1.78449]
[1778464317309,55.39,81456.45,0.0,0.99147,1e-05,1.78449]
[1778464317268,55.39,81456.01,0.0,0.99147,1e-05,1.78483]
[1778464317997,55.39,81447.22,0.0,0.99142,1e-05,1.79334]
[1778464320012,55.38,81448.78,0.0,0.99143,1e-05,1.79159]
[1778464322646,55.38,81450.81,0.0,0.99144,1e-05,1.78939]
[1778464322810,55.38,81450.81,0.0,0.99144,1e-05,1.78939]
[1778464328067,55.38,81452.22,0.0,0.99145,1e-05,1.78739]
[1778464329077,55.38,81459.15,0.0,0.99149,1e-05,1.78052]
[1778464331091,55.38,81462.61,0.0,0.99151,1e-05,1.77699]
[1778464332098,55.38,81456.37,0.0,0.99148,1e-05,1.78299]
[1778464332788,55.38,81456.37,0.0,0.99148,1e-05,1.78299]
[1778464332809,55.38,81456.37,0.0,0.99148,1e-05,1.78299]
[1778464333105,55.38,81454.24,0.0,0.99146,1e-05,1.78498]
[1778464334106,55.38,81454.24,0.0,0.99146,1e-05,1.78498]
[1778464334315,55.38,81454.24,0.0,0.99146,1e-05,1.78498]
[1778464340154,55.37,81461.67,0.0,0.99151,1e-05,1.77708]
[1778464342168,55.37,81464.99,0.0,0.99153,1e-05,1.7737]
[1778464343047,55.37,81464.99,0.0,0.99153,1e-05,1.7737]
[1778464343315,55.37,81464.99,0.0,0.99153,1e-05,1.7737]
[1778464343175,55.37,81467.41,0.0,0.99154,1e-05,1.77128]
[1778464344467,55.37,81467.42,0.0,0.99154,1e-05,1.7712]
[1778464344569,55.37,81467.42,0.0,0.99154,1e-05,1.7712]
[1778464346196,55.37,81476.61,0.0,0.99159,1e-05,1.76217]
[1778464349219,55.37,81479.45,0.0,0.99161,1e-05,1.75928]
[1778464351233,55.37,81483.79,0.0,0.99164,1e-05,1.75378]
[1778464352240,55.37,81489.16,0.0,0.99167,1e-05,1.74858]
[1778464352631,55.37,81489.16,0.0,0.99167,1e-05,1.74858]
[1778464352816,55.37,81489.16,0.0,0.99167,1e-05,1.74858]
[1778464353247,55.37,81490.55,0.0,0.99167,1e-05,1.74722]
[1778464354699,55.37,81490.4,0.0,0.99167,1e-05,1.74734]
[1778464354810,55.37,81490.4,0.0,0.99167,1e-05,1.74734]
[1778464360296,55.37,81494.38,0.0,0.99169,1e-05,1.74342]
[1778464364974,55.37,81494.62,0.0,0.9917,1e-05,1.74314]
[1778464365064,55.37,81494.62,0.0,0.9917,1e-05,1.74314]
[1778464365331,55.37,81494.6,0.0,0.9917,1e-05,1.74315]
[1778464365889,55.37,81494.6,0.0,0.9917,1e-05,1.74315]
[1778464366061,55.37,81494.6,0.0,0.9917,1e-05,1.74315]
[1778464371285,55.37,81500.13,0.0,0.99173,1e-05,1.73782]
[1778464371311,55.37,81500.13,0.0,0.99173,1e-05,1.73782]
[1778464371373,55.37,81499.14,0.0,0.99172,1e-05,1.73877]
[1778464372327,55.37,81499.14,0.0,0.99172,1e-05,1.73877]
[1778464372565,55.37,81498.95,0.0,0.99172,1e-05,1.73895]
[1778464378422,55.37,81497.42,0.0,0.99171,1e-05,1.74039]
[1778464380313,55.37,81497.42,0.0,0.99171,1e-05,1.74039]
[1778464380405,55.37,81498.03,0.0,0.99171,1e-05,1.7398]
[1778464380563,55.37,81498.03,0.0,0.99171,1e-05,1.7398]
[1778464381383,55.37,81498.03,0.0,0.99171,1e-05,1.7398]
[1778464381384,55.37,81498.56,0.0,0.99172,1e-05,1.73928]
[1778464381564,55.37,81498.56,0.0,0.99172,1e-05,1.73928]
[1778464386478,55.37,81517.77,0.0,0.99182,1e-05,1.72098]
[1778464388492,55.37,81519.5,0.0,0.99183,1e-05,1.71936]
[1778464390137,55.37,81519.5,0.0,0.99183,1e-05,1.71936]
[1778464390313,55.37,81519.5,0.0,0.99183,1e-05,1.71936]
[1778464390408,55.37,81520.06,0.0,0.99183,1e-05,1.7189]
[1778464391104,55.37,81520.06,0.0,0.99183,1e-05,1.7189]
[1778464391314,55.37,81520.06,0.0,0.99183,1e-05,1.7189]
[1778464396548,55.37,81521.52,0.0,0.99184,1e-05,1.71775]
[1778464398401,55.37,81521.52,0.0,0.99184,1e-05,1.71775]
[1778464398570,55.37,81521.63,0.0,0.99184,1e-05,1.71768]
[1778464398603,55.37,81521.77,0.0,0.99184,1e-05,1.71758]
[1778464400694,55.37,81524.77,0.0,0.99185,1e-05,1.71477]
[1778464400816,55.37,81524.77,0.0,0.99185,1e-05,1.71477]
[1778464406619,55.37,81527.44,0.0,0.99187,1e-05,1.71255]
[1778464410301,55.37,81528.09,0.0,0.99187,1e-05,1.71202]
[1778464410313,55.37,81528.09,0.0,0.99187,1e-05,1.71202]
[1778464410385,55.37,81527.85,0.0,0.99187,1e-05,1.71229]
[1778464411838,55.37,81526.59,0.0,0.99186,1e-05,1.71352]
[1778464412061,55.37,81526.59,0.0,0.99186,1e-05,1.71352]
[1778464417696,55.37,81526.77,0.0,0.99186,1e-05,1.71245]
[1778464418941,55.37,81526.77,0.0,0.99186,1e-05,1.71245]
[1778464419069,55.37,81526.77,0.0,0.99186,1e-05,1.71245]
[1778464419152,55.38,81524.74,0.0,0.99185,1e-05,1.71441]
[1778464420305,55.38,81524.74,0.0,0.99185,1e-05,1.71441]
[1778464420565,55.38,81524.2,0.0,0.99185,1e-05,1.71496]
[1778464421725,55.38,81529.25,0.0,0.99188,1e-05,1.71027]
[1778464424089,55.38,81528.35,0.0,0.99187,1e-05,1.71117]
[1778464424309,55.38,81528.35,0.0,0.99187,1e-05,1.71117]
[1778464424410,55.38,81525.04,0.0,0.99185,1e-05,1.71434]
[1778464425067,55.38,81525.04,0.0,0.99185,1e-05,1.71434]
[1778464425319,55.38,81525.04,0.0,0.99185,1e-05,1.71434]
[1778464430788,55.38,81524.6,0.0,0.99185,1e-05,1.71504]
[1778464432633,55.38,81525.29,0.0,0.99185,1e-05,1.71443]
[1778464432810,55.38,81525.29,0.0,0.99185,1e-05,1.71443]
[1778464432830,55.38,81525.55,0.0,0.99185,1e-05,1.71422]
[1778464433909,55.38,81525.55,0.0,0.99185,1e-05,1.71422]
[1778464434061,55.38,81525.55,0.0,0.99185,1e-05,1.71422]
[1778464440458,55.38,81526.61,0.0,0.99186,1e-05,1.71345]
[1778464440565,55.38,81527.62,0.0,0.99186,1e-05,1.71254]
[1778464440858,55.38,81528.37,0.0,0.99187,1e-05,1.71187]
[1778464442045,55.38,81528.37,0.0,0.99187,1e-05,1.71187]
[1778464442066,55.38,81528.37,0.0,0.99187,1e-05,1.71187]
[1778464442146,55.38,81532.76,0.0,0.99189,1e-05,1.70777]
[1778464447907,55.38,81533.91,0.0,0.99189,1e-05,1.707]
[1778464452942,55.38,81534.21,0.0,0.99189,1e-05,1.70697]
[1778464455273,55.38,81534.21,0.0,0.99189,1e-05,1.70697]
[1778464455311,55.38,81534.21,0.0,0.99189,1e-05,1.70697]
[1778464455448,55.38,81534.21,0.0,0.99189,1e-05,1.70708]
[1778464456756,55.38,81534.21,0.0,0.99189,1e-05,1.70708]
[1778464456813,55.38,81534.21,0.0,0.99189,1e-05,1.70708]
[1778464464029,55.39,81534.17,0.0,0.99189,1e-05,1.70757]
[1778464465723,55.39,81534.99,0.0,0.9919,1e-05,1.70685]
[1778464465811,55.39,81534.99,0.0,0.9919,1e-05,1.70685]
[1778464466043,55.39,81534.63,0.0,0.99189,1e-05,1.70724]
[1778464467395,55.39,81534.63,0.0,0.99189,1e-05,1.70724]
[1778464467560,55.39,81534.5,0.0,0.99189,1e-05,1.70742]
[1778464472088,55.39,81528.17,0.0,0.99186,1e-05,1.71243]
[1778464473117,55.39,81528.17,0.0,0.99186,1e-05,1.71243]
[1778464473309,55.39,81528.17,0.0,0.99186,1e-05,1.71243]
[1778464473353,55.39,81517.38,0.0,0.99181,1e-05,1.72269]
[1778464474102,55.39,81517.87,0.0,0.99181,1e-05,1.72225]
[1778464475109,55.39,81514.64,0.0,0.99179,1e-05,1.72533]
[1778464475892,55.39,81514.64,0.0,0.99179,1e-05,1.72533]
[1778464476064,55.39,81514.64,0.0,0.99179,1e-05,1.72533]
[1778464481151,55.39,81513.03,0.0,0.99178,1e-05,1.72695]
[1778464482210,55.39,81513.03,0.0,0.99178,1e-05,1.72695]
[1778464482309,55.39,81513.03,0.0,0.99178,1e-05,1.72695]
[1778464482410,55.39,81512.74,0.0,0.99178,1e-05,1.72724]
[1778464486100,55.39,81510.89,0.0,0.99177,1e-05,1.72904]
[1778464486262,55.39,81510.89,0.0,0.99177,1e-05,1.72904]
[1778464486328,55.39,81508.2,0.0,0.99176,1e-05,1.73161]
[1778464487194,55.39,81502.74,0.0,0.99173,1e-05,1.73682]
[1778464488201,55.39,81496.37,0.0,0.9917,1e-05,1.74291]
[1778464489208,55.39,81493.72,0.0,0.99168,1e-05,1.74543]
[1778464490473,55.39,81493.72,0.0,0.99168,1e-05,1.74543]
[1778464490215,55.39,81491.05,0.0,0.99167,1e-05,1.74797]
[1778464490568,55.39,81491.05,0.0,0.99167,1e-05,1.74797]
[1778464493867,55.39,81490.1,0.0,0.99166,1e-05,1.7488]
[1778464494064,55.39,81490.1,0.0,0.99166,1e-05,1.7488]
[1778464494243,55.39,81490.06,0.0,0.99166,1e-05,1.74881]
[1778464497264,55.39,81485.69,0.0,0.99164,1e-05,1.75293]
[1778464499406,55.39,81485.09,0.0,0.99164,1e-05,1.75347]
[1778464499561,55.39,81485.74,0.0,0.99164,1e-05,1.7528]
[1778464506327,55.39,81486.59,0.0,0.99165,1e-05,1.75173]
[1778464511362,55.39,81483.69,0.0,0.99163,1e-05,1.75435]
[1778464512219,55.39,81483.69,0.0,0.99163,1e-05,1.75435]
[1778464512312,55.39,81483.69,0.0,0.99163,1e-05,1.75435]
[1778464512370,55.39,81481.36,0.0,0.99162,1e-05,1.75656]
[1778464513376,55.39,81466.07,0.0,0.99154,1e-05,1.77132]
[1778464514383,55.39,81465.33,0.0,0.99153,1e-05,1.77196]
[1778464517241,55.38,81465.31,0.0,0.99153,1e-05,1.77184]
[1778464517311,55.38,81465.31,0.0,0.99153,1e-05,1.77184]
[1778464522211,55.38,81461.89,0.0,0.99152,1e-05,1.77479]
[1778464522308,55.38,81461.89,0.0,0.99152,1e-05,1.77479]
[1778464522439,55.38,81456.75,0.0,0.99149,1e-05,1.77972]
[1778464523446,55.38,81453.74,0.0,0.99147,1e-05,1.78257]
[1778464525652,55.38,81453.52,0.0,0.99147,1e-05,1.7826]
[1778464525815,55.38,81453.52,0.0,0.99147,1e-05,1.7826]
[1778464528482,55.38,81457.17,0.0,0.9915,1e-05,1.77876]
[1778464529489,55.38,81459.71,0.0,0.99151,1e-05,1.7762]
[1778464529748,55.38,81459.71,0.0,0.99151,1e-05,1.7762]
[1778464529810,55.38,81459.71,0.0,0.99151,1e-05,1.7762]
[1778464530496,55.38,81459.87,0.0,0.99151,1e-05,1.77596]
[1778464531299,55.38,81459.87,0.0,0.99151,1e-05,1.77596]
[1778464531313,55.38,81459.87,0.0,0.99151,1e-05,1.77596]
[1778464531503,55.38,81464.0,0.0,0.99154,1e-05,1.77062]
[1778464532510,55.38,81473.46,0.0,0.99159,1e-05,1.76137]
[1778464532619,55.38,81473.46,0.0,0.99159,1e-05,1.76137]
[1778464532810,55.38,81473.46,0.0,0.99159,1e-05,1.76137]
[1778464533238,55.38,81473.46,0.0,0.99159,1e-05,1.76137]
[1778464533313,55.38,81473.46,0.0,0.99159,1e-05,1.76137]
[1778464533517,55.38,81473.97,0.0,0.99159,1e-05,1.76081]
[1778464534524,55.38,81473.54,0.0,0.99159,1e-05,1.76117]
[1778464537546,55.38,81476.76,0.0,0.99161,1e-05,1.75791]
[1778464537911,55.38,81476.76,0.0,0.99161,1e-05,1.75791]
[1778464538059,55.38,81476.76,0.0,0.99161,1e-05,1.75791]
[1778464538553,55.38,81477.32,0.0,0.99161,1e-05,1.75731]
[1778464538740,55.38,81477.32,0.0,0.99161,1e-05,1.75731]
[1778464538813,55.38,81477.32,0.0,0.99161,1e-05,1.75731]
[1778464543449,55.37,81476.0,0.0,0.99161,1e-05,1.75846]
[1778464546094,55.37,81475.56,0.0,0.99161,1e-05,1.75875]
[1778464546312,55.37,81475.56,0.0,0.99161,1e-05,1.75875]
[1778464551168,55.37,81475.98,0.0,0.99161,1e-05,1.75811]
[1778464551313,55.37,81475.98,0.0,0.99161,1e-05,1.75811]
[1778464553658,55.37,81473.15,0.0,0.9916,1e-05,1.76062]
[1778464559440,55.37,81472.89,0.0,0.99159,1e-05,1.76066]
[1778464559564,55.37,81472.89,0.0,0.99159,1e-05,1.76066]
[1778464559476,55.37,81470.54,0.0,0.99158,1e-05,1.76288]
[1778464562734,55.37,81461.56,0.0,0.99154,1e-05,1.77135]
[1778464564142,55.37,81461.56,0.0,0.99154,1e-05,1.77135]
[1778464564309,55.37,81461.56,0.0,0.99154,1e-05,1.77135]
[1778464565757,55.37,81458.45,0.0,0.99152,1e-05,1.77415]
[1778464566762,55.37,81456.47,0.0,0.99151,1e-05,1.776]
[1778464570120,55.37,81455.73,0.0,0.99151,1e-05,1.77656]
[1778464570311,55.37,81455.73,0.0,0.99151,1e-05,1.77656]
[1778464571799,55.36,81453.04,0.0,0.99149,1e-05,1.77894]
[1778464572804,55.36,81458.85,0.0,0.99152,1e-05,1.77319]
[1778464573935,55.36,81458.85,0.0,0.99152,1e-05,1.77319]
[1778464574062,55.36,81458.85,0.0,0.99152,1e-05,1.77319]
[1778464576832,55.36,81454.98,0.0,0.99151,1e-05,1.77666]
[1778464579819,55.36,81454.74,0.0,0.99151,1e-05,1.77673]
[1778464580065,55.36,81454.74,0.0,0.99151,1e-05,1.77673]
[1778464585071,55.36,81455.48,0.0,0.99151,1e-05,1.77561]
[1778464586902,55.36,81453.31,0.0,0.9915,1e-05,1.7775]
[1778464587909,55.36,81450.86,0.0,0.99149,1e-05,1.77981]
[1778464588664,55.36,81450.86,0.0,0.99149,1e-05,1.77981]
[1778464588814,55.36,81450.86,0.0,0.99149,1e-05,1.77981]
[1778464591176,55.36,81451.02,0.0,0.99149,1e-05,1.77949]
[1778464591311,55.36,81451.02,0.0,0.99149,1e-05,1.77949]
[1778464591380,55.36,81453.49,0.0,0.99151,1e-05,1.77575]
[1778464593951,55.36,81464.1,0.0,0.99157,1e-05,1.76521]
[1778464594857,55.36,81464.1,0.0,0.99157,1e-05,1.76521]
[1778464595060,55.36,81464.1,0.0,0.99157,1e-05,1.76521]
[1778464595094,55.35,81470.14,0.0,0.9916,1e-05,1.75931]
[1778464595965,55.35,81472.09,0.0,0.99161,1e-05,1.75738]
[1778464601000,55.35,81470.96,0.0,0.99161,1e-05,1.75827]
[1778464606035,55.35,81471.37,0.0,0.99161,1e-05,1.75766]
[1778464608049,55.35,81474.75,0.0,0.99163,1e-05,1.75431]
[1778464609056,55.35,81481.31,0.0,0.99166,1e-05,1.74796]
[1778464611303,55.35,81482.08,0.0,0.99167,1e-05,1.7472]
[1778464611308,55.35,81482.08,0.0,0.99167,1e-05,1.7472]
[1778464617835,55.35,81480.96,0.0,0.99166,1e-05,1.74812]
[1778464618062,55.35,81480.96,0.0,0.99166,1e-05,1.74812]
[1778464619126,55.35,81487.69,0.0,0.9917,1e-05,1.74161]
[1778464621914,55.35,81488.64,0.0,0.9917,1e-05,1.74068]
[1778464622062,55.35,81488.64,0.0,0.9917,1e-05,1.74068]
[1778464622147,55.35,81486.51,0.0,0.99169,1e-05,1.74272]
[1778464627182,55.35,81487.51,0.0,0.9917,1e-05,1.74171]
[1778464634231,55.35,81486.7,0.0,0.99169,1e-05,1.74241]
[1778464636058,55.35,81486.36,0.0,0.99169,1e-05,1.74273]
[1778464636311,55.35,81486.36,0.0,0.99169,1e-05,1.74273]
[1778464636413,55.35,81479.64,0.0,0.99166,1e-05,1.74917]
[1778464641083,55.35,81478.94,0.0,0.99165,1e-05,1.74976]
[1778464641312,55.35,81478.94,0.0,0.99165,1e-05,1.74976]
[1778464646315,55.35,81469.57,0.0,0.9916,1e-05,1.75867]
[1778464647322,55.35,81463.6,0.0,0.99157,1e-05,1.7644]
[1778464648473,55.35,81463.6,0.0,0.99157,1e-05,1.7644]
[1778464648560,55.35,81463.6,0.0,0.99157,1e-05,1.7644]
[1778464648661,55.35,81461.63,0.0,0.99156,1e-05,1.76626]
[1778464649336,55.35,81457.65,0.0,0.99154,1e-05,1.77007]
[1778464651319,55.35,81456.89,0.0,0.99154,1e-05,1.77075]
[1778464651561,55.35,81456.89,0.0,0.99154,1e-05,1.77075]
[1778464653364,55.35,81451.17,0.0,0.99151,1e-05,1.77488]
[1778464658137,55.34,81450.08,0.0,0.99151,1e-05,1.77566]
[1778464658312,55.34,81450.08,0.0,0.99151,1e-05,1.77566]
[1778464663434,55.34,81447.8,0.0,0.9915,1e-05,1.77744]
[1778464665233,55.34,81448.39,0.0,0.9915,1e-05,1.77679]
[1778464665318,55.34,81448.39,0.0,0.9915,1e-05,1.77679]
[1778464670483,55.34,81448.86,0.0,0.99151,1e-05,1.77589]
[1778464675526,55.34,81449.55,0.0,0.99151,1e-05,1.77486]
[1778464677499,55.34,81450.08,0.0,0.99152,1e-05,1.77428]
[1778464677561,55.34,81450.08,0.0,0.99152,1e-05,1.77428]
[1778464677600,55.34,81451.9,0.0,0.99153,1e-05,1.77244]
[1778464678547,55.34,81454.25,0.0,0.99154,1e-05,1.77009]
[1778464680561,55.34,81458.18,0.0,0.99156,1e-05,1.76615]
[1778464685265,55.33,81459.59,0.0,0.99157,1e-05,1.76458]
[1778464685310,55.33,81459.59,0.0,0.99157,1e-05,1.76458]
[1778464690631,55.33,81459.43,0.0,0.99157,1e-05,1.76442]
[1778464692585,55.33,81458.21,0.0,0.99156,1e-05,1.76555]
[1778464692810,55.33,81458.23,0.0,0.99156,1e-05,1.76548]
[1778464695666,55.33,81453.14,0.0,0.99154,1e-05,1.77026]
[1778464696750,55.33,81453.27,0.0,0.99154,1e-05,1.77008]
[1778464696810,55.33,81453.27,0.0,0.99154,1e-05,1.77008]
[1778464701889,55.33,81454.78,0.0,0.99155,1e-05,1.7683]
[1778464702060,55.33,81454.78,0.0,0.99155,1e-05,1.7683]
[1778464705736,55.33,81458.31,0.0,0.99157,1e-05,1.76465]
[1778464706374,55.33,81458.31,0.0,0.99157,1e-05,1.76465]
[1778464706997,55.33,81458.31,0.0,0.99157,1e-05,1.7646]
[1778464707750,55.33,81464.94,0.0,0.99161,1e-05,1.75813]
[1778464708757,55.33,81466.99,0.0,0.99162,1e-05,1.7561]
[1778464711333,55.33,81467.47,0.0,0.99162,1e-05,1.7556]
[1778464711778,55.33,81465.29,0.0,0.99161,1e-05,1.7564]
[1778464715806,55.33,81471.98,0.0,0.99165,1e-05,1.74981]
[1778464716813,55.32,81474.79,0.0,0.99167,1e-05,1.74707]
[1778464719834,55.32,81472.96,0.0,0.99166,1e-05,1.74877]
[1778464724869,55.32,81474.67,0.0,0.99167,1e-05,1.74702]
[1778464727890,55.32,81469.55,0.0,0.99164,1e-05,1.75189]
[1778464728897,55.32,81471.85,0.0,0.99165,1e-05,1.74965]
[1778464730911,55.32,81473.65,0.0,0.99166,1e-05,1.74784]
[1778464732925,55.32,81479.23,0.0,0.99169,1e-05,1.74243]
[1778464733932,55.32,81481.02,0.0,0.9917,1e-05,1.7407]
[1778464738967,55.32,81480.32,0.0,0.9917,1e-05,1.74131]
[1778464744008,55.32,81484.89,0.0,0.99172,1e-05,1.73686]
[1778464745010,55.32,81486.87,0.0,0.99173,1e-05,1.73496]
[1778464746017,55.32,81488.97,0.0,0.99174,1e-05,1.73295]
[1778464751054,55.32,81487.71,0.0,0.99174,1e-05,1.73416]
[1778464756087,55.32,81487.19,0.0,0.99173,1e-05,1.73466]
[1778464761122,55.32,81487.94,0.0,0.99174,1e-05,1.73394]
[1778464763136,55.32,81490.59,0.0,0.99175,1e-05,1.73141]
[1778464768171,55.32,81497.26,0.0,0.99179,1e-05,1.72508]
[1778464773206,55.32,81505.36,0.0,0.99184,1e-05,1.71625]
[1778464774213,55.32,81511.21,0.0,0.99187,1e-05,1.71075]
[1778464775538,55.32,81511.21,0.0,0.99187,1e-05,1.71075]
[1778464775639,55.32,81513.16,0.0,0.99188,1e-05,1.70895]
[1778464776566,55.32,81513.16,0.0,0.99188,1e-05,1.70895]
[1778464777296,55.32,81514.61,0.0,0.99188,1e-05,1.70763]
[1778464777744,55.32,81516.87,0.0,0.99189,1e-05,1.70555]
[1778464780559,55.32,81517.11,0.0,0.9919,1e-05,1.70538]
[1778464780572,55.32,81513.93,0.0,0.99188,1e-05,1.70849]
[1778464782271,55.33,81509.21,0.0,0.99185,1e-05,1.71304]
[1778464786558,55.33,81507.81,0.0,0.99185,1e-05,1.71449]
[1778464793349,55.33,81503.38,0.0,0.99182,1e-05,1.71898]
[1778464794356,55.33,81494.36,0.0,0.99177,1e-05,1.72759]
[1778464795967,55.33,81494.73,0.0,0.99177,1e-05,1.72726]
[1778464798267,55.33,81494.12,0.0,0.99177,1e-05,1.72788]
[1778464798310,55.33,81494.12,0.0,0.99177,1e-05,1.72788]
[1778464798384,55.33,81494.69,0.0,0.99177,1e-05,1.72735]
[1778464801405,55.33,81501.36,0.0,0.99181,1e-05,1.72106]
[1778464806440,55.33,81501.33,0.0,0.99181,1e-05,1.72123]
[1778464809461,55.33,81510.95,0.0,0.99186,1e-05,1.71219]
[1778464810469,55.33,81512.13,0.0,0.99186,1e-05,1.71112]
[1778464812851,55.33,81512.51,0.0,0.99187,1e-05,1.71081]
[1778464813061,55.33,81511.29,0.0,0.99186,1e-05,1.71201]
[1778464813489,55.33,81506.89,0.0,0.99184,1e-05,1.71622]
[1778464816510,55.33,81500.47,0.0,0.9918,1e-05,1.72242]
[1778464817534,55.33,81500.47,0.0,0.9918,1e-05,1.72242]
[1778464817561,55.33,81500.47,0.0,0.9918,1e-05,1.72242]
[1778464817628,55.33,81498.91,0.0,0.99179,1e-05,1.72392]
[1778464818526,55.33,81493.39,0.0,0.99176,1e-05,1.7292]
[1778464822564,55.33,81495.95,0.0,0.99178,1e-05,1.72681]
[1778464825197,55.33,81501.62,0.0,0.99181,1e-05,1.72147]
[1778464825311,55.33,81501.62,0.0,0.99181,1e-05,1.72147]
[1778464825759,55.33,81501.62,0.0,0.99181,1e-05,1.72147]
[1778464825809,55.33,81501.62,0.0,0.99181,1e-05,1.72147]
[1778464825860,55.33,81504.14,0.0,0.99182,1e-05,1.71911]
[1778464829607,55.33,81494.29,0.0,0.99177,1e-05,1.72858]
[1778464830788,55.33,81494.29,0.0,0.99177,1e-05,1.72858]
[1778464830811,55.33,81494.29,0.0,0.99177,1e-05,1.72858]
[1778464830889,55.33,81495.98,0.0,0.99178,1e-05,1.72698]
[1778464830972,55.33,81495.98,0.0,0.99178,1e-05,1.72698]
[1778464831060,55.33,81495.98,0.0,0.99178,1e-05,1.72698]
[1778464836657,55.33,81495.21,0.0,0.99178,1e-05,1.72659]
[1778464839330,55.33,81492.49,0.0,0.99176,1e-05,1.72921]
[1778464839559,55.33,81492.49,0.0,0.99176,1e-05,1.72921]
[1778464839567,55.33,81492.49,0.0,0.99176,1e-05,1.72921]
[1778464839808,55.33,81492.49,0.0,0.99176,1e-05,1.72921]
[1778464839678,55.33,81492.67,0.0,0.99176,1e-05,1.72905]
[1778464844496,55.33,81490.85,0.0,0.99175,1e-05,1.73082]
[1778464844559,55.33,81490.85,0.0,0.99175,1e-05,1.73082]
[1778464844681,55.33,81490.85,0.0,0.99175,1e-05,1.73082]
[1778464844809,55.33,81490.85,0.0,0.99175,1e-05,1.73082]
[1778464844717,55.33,81490.76,0.0,0.99175,1e-05,1.73092]
[1778464849752,55.33,81490.61,0.0,0.99175,1e-05,1.73108]
[1778464850063,55.33,81490.61,0.0,0.99175,1e-05,1.73108]
[1778464850308,55.33,81490.61,0.0,0.99175,1e-05,1.73108]
[1778464850759,55.33,81489.99,0.0,0.99175,1e-05,1.73167]
[1778464852987,55.33,81492.47,0.0,0.99176,1e-05,1.72931]
[1778464853060,55.33,81492.47,0.0,0.99176,1e-05,1.72931]
[1778464858815,55.33,81494.53,0.0,0.99177,1e-05,1.7274]
[1778464863533,55.33,81492.34,0.0,0.99176,1e-05,1.72952]
[1778464863564,55.33,81492.34,0.0,0.99176,1e-05,1.72952]
[1778464863715,55.33,81492.34,0.0,0.99176,1e-05,1.72952]
[1778464863814,55.33,81492.34,0.0,0.99176,1e-05,1.72952]
[1778464863850,55.33,81492.27,0.0,0.99176,1e-05,1.7296]
[1778464868887,55.33,81493.0,0.0,0.99176,1e-05,1.72894]
[1778464871238,55.34,81493.31,0.0,0.99177,1e-05,1.72866]
[1778464871310,55.34,81493.31,0.0,0.99177,1e-05,1.72866]
[1778464871418,55.34,81493.31,0.0,0.99177,1e-05,1.72866]
[1778464871559,55.34,81493.31,0.0,0.99177,1e-05,1.72866]
[1778464871908,55.34,81493.85,0.0,0.99177,1e-05,1.72816]
[1778464877826,55.34,81492.46,0.0,0.99176,1e-05,1.72953]
[1778464877870,55.34,81487.55,0.0,0.99174,1e-05,1.73423]
[1778464878015,55.34,81487.55,0.0,0.99174,1e-05,1.73423]
[1778464878063,55.34,81487.55,0.0,0.99174,1e-05,1.73423]
[1778464883006,55.34,81481.93,0.0,0.99171,1e-05,1.73961]
[1778464884366,55.34,81481.93,0.0,0.99171,1e-05,1.73961]
[1778464884565,55.34,81481.93,0.0,0.99171,1e-05,1.73961]
[1778464884686,55.34,81481.93,0.0,0.99171,1e-05,1.73961]
[1778464884810,55.34,81481.93,0.0,0.99171,1e-05,1.73961]
[1778464884902,55.34,81481.77,0.0,0.9917,1e-05,1.73974]
[1778464890063,55.34,81484.24,0.0,0.99172,1e-05,1.73733]
[1778464893608,55.33,81484.07,0.0,0.99172,1e-05,1.73623]
[1778464893798,55.33,81484.07,0.0,0.99172,1e-05,1.73623]
[1778464893815,55.33,81484.07,0.0,0.99172,1e-05,1.73623]
[1778464893899,55.33,81483.58,0.0,0.99172,1e-05,1.73668]
[1778464900133,55.33,81482.8,0.0,0.99172,1e-05,1.73733]
[1778464905168,55.33,81480.96,0.0,0.99171,1e-05,1.739]
[1778464910203,55.33,81481.1,0.0,0.99171,1e-05,1.73876]
[1778464912932,55.33,81484.16,0.0,0.99173,1e-05,1.73581]
[1778464913061,55.33,81484.91,0.0,0.99173,1e-05,1.73508]
[1778464913174,55.33,81484.91,0.0,0.99173,1e-05,1.73508]
[1778464913310,55.33,81484.91,0.0,0.99173,1e-05,1.73508]
[1778464913411,55.33,81484.98,0.0,0.99173,1e-05,1.73499]
[1778464919267,55.33,81483.52,0.0,0.99172,1e-05,1.73632]
[1778464921119,55.33,81484.03,0.0,0.99173,1e-05,1.73582]
[1778464921310,55.33,81484.03,0.0,0.99173,1e-05,1.73582]
[1778464921366,55.33,81481.72,0.0,0.99171,1e-05,1.73801]
[1778464922289,55.33,81463.36,0.0,0.99161,1e-05,1.75565]
[1778464923296,55.33,81458.74,0.0,0.99159,1e-05,1.76006]
[1778464926156,55.33,81456.73,0.0,0.99158,1e-05,1.76189]
[1778464926309,55.33,81456.73,0.0,0.99158,1e-05,1.76189]
[1778464931352,55.33,81456.92,0.0,0.99158,1e-05,1.76134]
[1778464933366,55.33,81468.4,0.0,0.99165,1e-05,1.75014]
[1778464934374,55.33,81473.83,0.0,0.99167,1e-05,1.74488]
[1778464935380,55.33,81482.63,0.0,0.99172,1e-05,1.73641]
[1778464937201,55.33,81484.51,0.0,0.99173,1e-05,1.7346]
[1778464937310,55.33,81484.51,0.0,0.99173,1e-05,1.7346]
[1778464937453,55.33,81484.51,0.0,0.99173,1e-05,1.7346]
[1778464937559,55.33,81484.51,0.0,0.99173,1e-05,1.7346]
[1778464937660,55.33,81484.78,0.0,0.99173,1e-05,1.73434]
[1778464941423,55.33,81491.79,0.0,0.99177,1e-05,1.72762]
[1778464946250,55.33,81494.55,0.0,0.99178,1e-05,1.72501]
[1778464946311,55.33,81494.55,0.0,0.99178,1e-05,1.72501]
[1778464946490,55.33,81494.55,0.0,0.99178,1e-05,1.72501]
[1778464946563,55.33,81494.55,0.0,0.99178,1e-05,1.72501]
[1778464946583,55.33,81494.75,0.0,0.99179,1e-05,1.72483]
[1778464949479,55.33,81503.52,0.0,0.99183,1e-05,1.71653]
[1778464952091,55.33,81502.94,0.0,0.99183,1e-05,1.7159]
[1778464952311,55.33,81502.94,0.0,0.99183,1e-05,1.7159]
[1778464952324,55.33,81502.94,0.0,0.99183,1e-05,1.7159]
[1778464952561,55.33,81502.94,0.0,0.99183,1e-05,1.7159]
[1778464952661,55.33,81503.9,0.0,0.99184,1e-05,1.71501]
[1778464954514,55.33,81508.29,0.0,0.99186,1e-05,1.71092]
[1778464958542,55.33,81512.96,0.0,0.99189,1e-05,1.70666]
[1778464961050,55.33,81514.26,0.0,0.99189,1e-05,1.70547]
[1778464961065,55.33,81514.26,0.0,0.99189,1e-05,1.70547]
[1778464961326,55.33,81514.33,0.0,0.99189,1e-05,1.70545]
[1778464961561,55.33,81514.33,0.0,0.99189,1e-05,1.70545]
[1778464961662,55.33,81514.33,0.0,0.99189,1e-05,1.7055]
[1778464964584,55.33,81521.84,0.0,0.99193,1e-05,1.69858]
[1778464965591,55.33,81526.02,0.0,0.99195,1e-05,1.69471]
[1778464966502,55.33,81526.02,0.0,0.99195,1e-05,1.69471]
[1778464966559,55.33,81526.02,0.0,0.99195,1e-05,1.69471]
[1778464966883,55.33,81526.02,0.0,0.99195,1e-05,1.69471]
[1778464967061,55.33,81526.02,0.0,0.99195,1e-05,1.69471]
[1778464966984,55.33,81526.57,0.0,0.99195,1e-05,1.69426]
[1778464971633,55.33,81535.6,0.0,0.992,1e-05,1.68615]
[1778464973648,55.33,81534.06,0.0,0.99199,1e-05,1.68775]
[1778464975521,55.34,81534.93,0.0,0.99199,1e-05,1.68702]
[1778464975561,55.34,81534.93,0.0,0.99199,1e-05,1.68702]
[1778464975866,55.34,81534.93,0.0,0.99199,1e-05,1.68702]
[1778464976063,55.34,81534.93,0.0,0.99199,1e-05,1.68702]
[1778464976076,55.34,81534.76,0.0,0.99199,1e-05,1.68726]
[1778464978560,55.34,81534.35,0.0,0.99199,1e-05,1.6878]
[1778464978682,55.34,81534.64,0.0,0.99199,1e-05,1.68761]
[1778464980696,55.34,81528.35,0.0,0.99196,1e-05,1.69366]
[1778464981917,55.34,81528.35,0.0,0.99196,1e-05,1.69366]
[1778464982062,55.34,81528.35,0.0,0.99196,1e-05,1.69366]
[1778464982015,55.34,81528.54,0.0,0.99196,1e-05,1.69355]
[1778464982425,55.34,81528.54,0.0,0.99196,1e-05,1.69355]
[1778464982560,55.34,81528.54,0.0,0.99196,1e-05,1.69355]
[1778464983719,55.34,81535.19,0.0,0.99199,1e-05,1.68748]
[1778464988752,55.34,81536.65,0.0,0.992,1e-05,1.68654]
[1778464990526,55.34,81537.03,0.0,0.992,1e-05,1.68627]
[1778464990560,55.34,81537.03,0.0,0.992,1e-05,1.68627]
[1778464990766,55.34,81537.21,0.0,0.992,1e-05,1.68618]
[1778464991109,55.34,81537.21,0.0,0.992,1e-05,1.68618]
[1778464991310,55.34,81537.21,0.0,0.992,1e-05,1.68618]
[1778464992780,55.34,81541.33,0.0,0.99202,1e-05,1.68251]
[1778464997815,55.35,81544.38,0.0,0.99203,1e-05,1.68015]
[1778464999829,55.35,81548.08,0.0,0.99205,1e-05,1.6769]
[1778465001843,55.35,81540.68,0.0,0.99201,1e-05,1.68399]
[1778465004184,55.35,81540.79,0.0,0.99201,1e-05,1.68406]
[1778465004309,55.35,81540.79,0.0,0.99201,1e-05,1.68406]
[1778465004653,55.35,81540.79,0.0,0.99201,1e-05,1.68406]
[1778465004810,55.35,81540.79,0.0,0.99201,1e-05,1.68406]
[1778465004864,55.35,81543.22,0.0,0.99202,1e-05,1.68189]
[1778465009899,55.35,81533.16,0.0,0.99197,1e-05,1.69174]
[1778465010906,55.35,81527.04,0.0,0.99194,1e-05,1.69755]
[1778465013217,55.35,81527.03,0.0,0.99194,1e-05,1.69647]
[1778465013312,55.35,81527.03,0.0,0.99194,1e-05,1.69647]
[1778465013637,55.35,81527.03,0.0,0.99194,1e-05,1.69647]
[1778465013810,55.35,81527.03,0.0,0.99194,1e-05,1.69647]
[1778465013927,55.35,81526.58,0.0,0.99194,1e-05,1.69696]
[1778465017955,55.36,81522.95,0.0,0.99192,1e-05,1.70062]
[1778465018714,55.36,81522.95,0.0,0.99192,1e-05,1.70062]
[1778465018817,55.36,81522.95,0.0,0.99192,1e-05,1.70062]
[1778465021983,55.36,81529.88,0.0,0.99195,1e-05,1.69436]
[1778465022880,55.36,81529.88,0.0,0.99195,1e-05,1.69436]
[1778465023060,55.36,81529.88,0.0,0.99195,1e-05,1.69436]
[1778465022990,55.36,81529.23,0.0,0.99195,1e-05,1.69505]
[1778465023374,55.36,81529.23,0.0,0.99195,1e-05,1.69505]
[1778465023561,55.36,81529.23,0.0,0.99195,1e-05,1.69505]
[1778465023997,55.36,81528.83,0.0,0.99195,1e-05,1.69549]
[1778465028026,55.36,81520.57,0.0,0.9919,1e-05,1.70354]
[1778465029057,55.36,81520.57,0.0,0.9919,1e-05,1.70354]
[1778465029312,55.36,81521.64,0.0,0.99191,1e-05,1.70259]
[1778465029527,55.36,81521.64,0.0,0.99191,1e-05,1.70259]
[1778465029560,55.36,81521.64,0.0,0.99191,1e-05,1.70259]
[1778465030040,55.36,81522.07,0.0,0.99191,1e-05,1.70224]
[1778465035075,55.36,81520.96,0.0,0.9919,1e-05,1.70359]
[1778465035724,55.36,81520.96,0.0,0.9919,1e-05,1.70359]
[1778465035811,55.36,81520.96,0.0,0.9919,1e-05,1.70359]
[1778465041121,55.36,81532.24,0.0,0.99196,1e-05,1.69336]
[1778465042127,55.36,81547.69,0.0,0.99204,1e-05,1.679]
[1778465043133,55.37,81553.05,0.0,0.99206,1e-05,1.6741]
[1778465043537,55.37,81553.05,0.0,0.99206,1e-05,1.6741]
[1778465043558,55.37,81553.05,0.0,0.99206,1e-05,1.6741]
[1778465044140,55.37,81553.7,0.0,0.99207,1e-05,1.6736]
[1778465044179,55.37,81553.7,0.0,0.99207,1e-05,1.6736]
[1778465044311,55.37,81553.7,0.0,0.99207,1e-05,1.6736]
[1778465048174,55.37,81546.87,0.0,0.99203,1e-05,1.68041]
[1778465050234,55.37,81545.36,0.0,0.99202,1e-05,1.68192]
[1778465050312,55.37,81545.36,0.0,0.99202,1e-05,1.68192]
[1778465050685,55.37,81545.36,0.0,0.99202,1e-05,1.68192]
[1778465050817,55.37,81545.36,0.0,0.99202,1e-05,1.68192]
[1778465050922,55.37,81545.62,0.0,0.99202,1e-05,1.68188]
[1778465053678,55.37,81544.74,0.0,0.99202,1e-05,1.6828]
[1778465053820,55.37,81544.74,0.0,0.99202,1e-05,1.6828]
[1778465053985,55.37,81544.74,0.0,0.99202,1e-05,1.6828]
[1778465054064,55.37,81544.74,0.0,0.99202,1e-05,1.6828]
[1778465054086,55.37,81537.02,0.0,0.99198,1e-05,1.69021]
[1778465058424,55.37,81537.44,0.0,0.99198,1e-05,1.69007]
[1778465058563,55.37,81537.44,0.0,0.99198,1e-05,1.69007]
[1778465059252,55.38,81533.73,0.0,0.99196,1e-05,1.6938]
[1778465064287,55.38,81534.19,0.0,0.99196,1e-05,1.69374]
[1778465065294,55.38,81531.26,0.0,0.99194,1e-05,1.69656]
[1778465069153,55.38,81531.23,0.0,0.99194,1e-05,1.69673]
[1778465069311,55.38,81531.26,0.0,0.99194,1e-05,1.69677]
[1778465069538,55.38,81531.26,0.0,0.99194,1e-05,1.69677]
[1778465069561,55.38,81531.26,0.0,0.99194,1e-05,1.69677]
[1778465069639,55.38,81531.26,0.0,0.99194,1e-05,1.69684]
[1778465072847,55.38,81530.8,0.0,0.99194,1e-05,1.6962]
[1778465073062,55.38,81530.8,0.0,0.99194,1e-05,1.6962]
[1778465073157,55.38,81530.8,0.0,0.99194,1e-05,1.6962]
[1778465073079,55.38,81527.93,0.0,0.99193,1e-05,1.69896]
[1778465073311,55.38,81527.93,0.0,0.99193,1e-05,1.69896]
[1778465073350,55.38,81522.24,0.0,0.9919,1e-05,1.70437]
[1778465078385,55.38,81520.2,0.0,0.99188,1e-05,1.70656]
[1778465081333,55.38,81519.81,0.0,0.99188,1e-05,1.70702]
[1778465081561,55.38,81519.81,0.0,0.99188,1e-05,1.70702]
[1778465081976,55.38,81519.81,0.0,0.99188,1e-05,1.70702]
[1778465082059,55.38,81519.81,0.0,0.99188,1e-05,1.70702]
[1778465082077,55.38,81519.95,0.0,0.99188,1e-05,1.70694]
[1778465082413,55.38,81523.75,0.0,0.9919,1e-05,1.70341]
[1778465088100,55.38,81522.36,0.0,0.99189,1e-05,1.70494]
[1778465088313,55.38,81521.23,0.0,0.99189,1e-05,1.70605]
[1778465093490,55.39,81521.17,0.0,0.99189,1e-05,1.7064]
[1778465094834,55.39,81521.17,0.0,0.99189,1e-05,1.7064]
[1778465095060,55.39,81521.17,0.0,0.99189,1e-05,1.7064]
[1778465095133,55.39,81516.61,0.0,0.99186,1e-05,1.71075]
[1778465095546,55.39,81516.61,0.0,0.99186,1e-05,1.71075]
[1778465095561,55.39,81516.61,0.0,0.99186,1e-05,1.71075]
[1778465101546,55.39,81513.92,0.0,0.99185,1e-05,1.71356]
[1778465106581,55.39,81515.11,0.0,0.99185,1e-05,1.71261]
[1778465113630,55.39,81515.1,0.0,0.99185,1e-05,1.71286]
[1778465118665,55.39,81515.21,0.0,0.99185,1e-05,1.71294]
[1778465123700,55.39,81516.21,0.0,0.99185,1e-05,1.71217]
[1778465125197,55.39,81516.21,0.0,0.99185,1e-05,1.71217]
[1778465125309,55.39,81518.31,0.0,0.99186,1e-05,1.71022]
[1778465125936,55.39,81518.31,0.0,0.99186,1e-05,1.71022]
[1778465126066,55.39,81518.31,0.0,0.99186,1e-05,1.71022]
[1778465126167,55.39,81518.75,0.0,0.99187,1e-05,1.70985]
[1778465129746,55.39,81520.17,0.0,0.99187,1e-05,1.70864]
[1778465129808,55.39,81520.17,0.0,0.99187,1e-05,1.70864]
[1778465130180,55.39,81520.17,0.0,0.99187,1e-05,1.70864]
[1778465130218,55.39,81512.52,0.0,0.99183,1e-05,1.71591]
[1778465130313,55.39,81512.52,0.0,0.99183,1e-05,1.71591]
[1778465131756,55.39,81498.61,0.0,0.99177,1e-05,1.72795]
[1778465132778,55.39,81493.09,0.0,0.99174,1e-05,1.73322]
[1778465133778,55.39,81483.86,0.0,0.99169,1e-05,1.74206]
[1778465134787,55.39,81495.39,0.0,0.99175,1e-05,1.73101]
[1778465135795,55.39,81503.76,0.0,0.99179,1e-05,1.72305]
[1778465136586,55.39,81503.76,0.0,0.99179,1e-05,1.72305]
[1778465136808,55.39,81503.76,0.0,0.99179,1e-05,1.72305]
[1778465136909,55.39,81507.86,0.0,0.99181,1e-05,1.71918]
[1778465137768,55.39,81507.86,0.0,0.99181,1e-05,1.71918]
[1778465137811,55.39,81507.86,0.0,0.99181,1e-05,1.71918]
[1778465137900,55.39,81514.42,0.0,0.99185,1e-05,1.71299]
[1778465141836,55.4,81516.74,0.0,0.99186,1e-05,1.71096]
[1778465142885,55.4,81516.74,0.0,0.99186,1e-05,1.71096]
[1778465143061,55.4,81516.74,0.0,0.99186,1e-05,1.71096]
[1778465143124,55.4,81518.73,0.0,0.99187,1e-05,1.70912]
[1778465143425,55.4,81518.73,0.0,0.99187,1e-05,1.70912]
[1778465143561,55.4,81518.73,0.0,0.99187,1e-05,1.70912]
[1778465152913,55.4,81529.08,0.0,0.99192,1e-05,1.69982]
[1778465153920,55.4,81537.44,0.0,0.99196,1e-05,1.69204]
[1778465155050,55.4,81537.44,0.0,0.99196,1e-05,1.69204]
[1778465155059,55.4,81537.44,0.0,0.99196,1e-05,1.69204]
[1778465155151,55.4,81536.32,0.0,0.99196,1e-05,1.69316]
[1778465156143,55.4,81536.32,0.0,0.99196,1e-05,1.69316]
[1778465156160,55.4,81533.79,0.0,0.99194,1e-05,1.6956]
[1778465156312,55.4,81533.79,0.0,0.99194,1e-05,1.6956]
[1778465160580,55.4,81534.01,0.0,0.99194,1e-05,1.69567]
[1778465160809,55.4,81534.01,0.0,0.99194,1e-05,1.69567]
[1778465160969,55.4,81528.28,0.0,0.99191,1e-05,1.70111]
[1778465161940,55.4,81528.28,0.0,0.99191,1e-05,1.70111]
[1778465162062,55.4,81528.28,0.0,0.99191,1e-05,1.70111]
[1778465162163,55.4,81525.91,0.0,0.9919,1e-05,1.7034]
[1778465163991,55.4,81513.56,0.0,0.99184,1e-05,1.71516]
[1778465164998,55.4,81496.51,0.0,0.99175,1e-05,1.73138]
[1778465166005,55.4,81490.7,0.0,0.99172,1e-05,1.73693]
[1778465168429,55.4,81490.33,0.0,0.99171,1e-05,1.73727]
[1778465168565,55.4,81490.33,0.0,0.99171,1e-05,1.73727]
[1778465171040,55.4,81484.7,0.0,0.99168,1e-05,1.74263]
[1778465171640,55.4,81484.7,0.0,0.99168,1e-05,1.74263]
[1778465171808,55.4,81484.7,0.0,0.99168,1e-05,1.74263]
[1778465172047,55.4,81483.99,0.0,0.99168,1e-05,1.74329]
[1778465173917,55.4,81484.03,0.0,0.99168,1e-05,1.74323]
[1778465174058,55.4,81484.03,0.0,0.99168,1e-05,1.74323]
[1778465179096,55.4,81483.5,0.0,0.99168,1e-05,1.74359]
[1778465180070,55.4,81483.5,0.0,0.99168,1e-05,1.74359]
[1778465180310,55.4,81484.29,0.0,0.99168,1e-05,1.74281]
[1778465185139,55.4,81488.93,0.0,0.99171,1e-05,1.73825]
[1778465185966,55.4,81488.93,0.0,0.99171,1e-05,1.73825]
[1778465186064,55.4,81488.93,0.0,0.99171,1e-05,1.73825]
[1778465186146,55.4,81484.04,0.0,0.99168,1e-05,1.74292]
[1778465188563,55.4,81483.17,0.0,0.99168,1e-05,1.7437]
[1778465189167,55.4,81483.1,0.0,0.99168,1e-05,1.74374]
[1778465192188,55.4,81488.16,0.0,0.99171,1e-05,1.73759]
[1778465193001,55.4,81488.16,0.0,0.99171,1e-05,1.73759]
[1778465193060,55.4,81488.16,0.0,0.99171,1e-05,1.73759]
[1778465196405,55.4,81487.55,0.0,0.99171,1e-05,1.73811]
[1778465196559,55.4,81487.55,0.0,0.99171,1e-05,1.73811]
[1778465196791,55.4,81487.55,0.0,0.99171,1e-05,1.73811]
[1778465196816,55.4,81487.55,0.0,0.99171,1e-05,1.73811]
[1778465197223,55.4,81487.95,0.0,0.99171,1e-05,1.73771]
[1778465198230,55.4,81496.6,0.0,0.99176,1e-05,1.72943]
[1778465199237,55.4,81502.52,0.0,0.99179,1e-05,1.72378]
[1778465199816,55.4,81502.52,0.0,0.99179,1e-05,1.72378]
[1778465200059,55.4,81502.52,0.0,0.99179,1e-05,1.72378]
[1778465201251,55.4,81500.25,0.0,0.99178,1e-05,1.72595]
[1778465203427,55.4,81499.44,0.0,0.99177,1e-05,1.72674]
[1778465203562,55.4,81499.44,0.0,0.99177,1e-05,1.72674]
[1778465204272,55.4,81499.46,0.0,0.99177,1e-05,1.72673]
[1778465206824,55.4,81496.33,0.0,0.99175,1e-05,1.72972]
[1778465207064,55.4,81496.33,0.0,0.99175,1e-05,1.72972]
[1778465212329,55.4,81494.1,0.0,0.99174,1e-05,1.73186]
[1778465216981,55.4,81491.88,0.0,0.99173,1e-05,1.73397]
[1778465217059,55.4,81491.88,0.0,0.99173,1e-05,1.73397]
[1778465217074,55.4,81485.63,0.0,0.9917,1e-05,1.73994]
[1778465217364,55.4,81480.24,0.0,0.99167,1e-05,1.74511]
[1778465219686,55.4,81479.35,0.0,0.99166,1e-05,1.74595]
[1778465219810,55.4,81479.35,0.0,0.99166,1e-05,1.74595]
[1778465219910,55.4,81479.49,0.0,0.99167,1e-05,1.74576]
[1778465223286,55.4,81479.71,0.0,0.99167,1e-05,1.74552]
[1778465223309,55.4,81479.71,0.0,0.99167,1e-05,1.74552]
[1778465227434,55.4,81475.3,0.0,0.99164,1e-05,1.74956]
[1778465229208,55.4,81475.3,0.0,0.99164,1e-05,1.74956]
[1778465229310,55.4,81475.3,0.0,0.99164,1e-05,1.74956]
[1778465230455,55.4,81468.04,0.0,0.99161,1e-05,1.75644]
[1778465232469,55.4,81462.83,0.0,0.99158,1e-05,1.76138]
[1778465233486,55.4,81462.83,0.0,0.99158,1e-05,1.76138]
[1778465233559,55.4,81462.83,0.0,0.99158,1e-05,1.76138]
[1778465233581,55.4,81458.62,0.0,0.99156,1e-05,1.7654]
[1778465234483,55.4,81454.49,0.0,0.99153,1e-05,1.76934]
[1778465236062,55.4,81454.49,0.0,0.99153,1e-05,1.76934]
[1778465236310,55.4,81454.49,0.0,0.99153,1e-05,1.76934]
[1778465236159,55.4,81454.39,0.0,0.99153,1e-05,1.76937]
[1778465239518,55.39,81430.49,0.0,0.99141,1e-05,1.79242]
[1778465240525,55.39,81423.34,0.0,0.99137,1e-05,1.79934]
[1778465242654,55.39,81421.22,0.0,0.99136,1e-05,1.8013]
[1778465242811,55.39,81421.22,0.0,0.99136,1e-05,1.8013]
[1778465245560,55.39,81406.83,0.0,0.99128,1e-05,1.81515]
[1778465246567,55.39,81396.55,0.0,0.99122,1e-05,1.82509]
[1778465247574,55.39,81391.94,0.0,0.9912,1e-05,1.82952]
[1778465251609,55.38,81362.09,0.0,0.99104,1e-05,1.85753]
[1778465252616,55.39,81355.49,0.0,0.991,1e-05,1.86458]
[1778465253623,55.38,81363.79,0.0,0.99105,1e-05,1.85593]
[1778465254631,55.39,81368.24,0.0,0.99107,1e-05,1.8518]
[1778465259665,55.38,81376.47,0.0,0.99112,1e-05,1.843]
[1778465261679,55.38,81383.03,0.0,0.99116,1e-05,1.836]
[1778465264564,55.38,81384.97,0.0,0.99117,1e-05,1.83368]
[1778465269735,55.37,81391.23,0.0,0.99121,1e-05,1.82633]
[1778465272756,55.37,81396.58,0.0,0.99125,1e-05,1.82049]
[1778465273721,55.37,81396.58,0.0,0.99125,1e-05,1.82049]
[1778465273813,55.37,81396.58,0.0,0.99125,1e-05,1.82049]
[1778465273914,55.37,81397.03,0.0,0.99125,1e-05,1.81988]
[1778465275158,55.37,81397.03,0.0,0.99125,1e-05,1.81988]
[1778465275308,55.37,81397.03,0.0,0.99125,1e-05,1.81988]
[1778465278156,55.37,81401.51,0.0,0.99128,1e-05,1.81497]
[1778465278240,55.37,81407.33,0.0,0.99131,1e-05,1.80905]
[1778465282281,55.36,81406.54,0.0,0.99131,1e-05,1.80942]
[1778465282310,55.36,81406.54,0.0,0.99131,1e-05,1.80942]
[1778465282382,55.36,81397.63,0.0,0.99126,1e-05,1.81812]
[1778465283833,55.36,81392.39,0.0,0.99123,1e-05,1.82303]
[1778465284840,55.36,81385.58,0.0,0.99119,1e-05,1.82967]
[1778465287861,55.36,81394.72,0.0,0.99125,1e-05,1.82003]
[1778465288868,55.36,81403.34,0.0,0.9913,1e-05,1.81131]
[1778465290882,55.36,81407.49,0.0,0.99132,1e-05,1.80692]
[1778465295918,55.35,81408.36,0.0,0.99133,1e-05,1.80541]
[1778465298939,55.35,81416.62,0.0,0.99138,1e-05,1.79688]
[1778465300953,55.35,81409.09,0.0,0.99134,1e-05,1.80409]
[1778465301960,55.35,81404.61,0.0,0.99131,1e-05,1.8084]
[1778465306996,55.34,81400.18,0.0,0.99129,1e-05,1.81213]
[1778465308005,55.34,81395.73,0.0,0.99127,1e-05,1.81641]
[1778465313039,55.34,81398.2,0.0,0.99129,1e-05,1.81196]
[1778465318074,55.34,81398.77,0.0,0.9913,1e-05,1.81069]
[1778465323109,55.33,81403.28,0.0,0.99133,1e-05,1.80552]
[1778465326131,55.33,81412.01,0.0,0.99138,1e-05,1.79651]
[1778465327138,55.33,81417.77,0.0,0.99141,1e-05,1.79073]
[1778465331858,55.33,81417.78,0.0,0.99141,1e-05,1.79032]
[1778465332065,55.33,81417.78,0.0,0.99141,1e-05,1.79032]
[1778465336205,55.32,81401.43,0.0,0.99133,1e-05,1.80593]
[1778465337212,55.32,81400.15,0.0,0.99132,1e-05,1.80707]
[1778465338660,55.32,81400.01,0.0,0.99132,1e-05,1.80707]
[1778465338809,55.32,81400.01,0.0,0.99132,1e-05,1.80707]
[1778465339229,55.32,81400.9,0.0,0.99132,1e-05,1.80606]
[1778465342393,55.32,81407.87,0.0,0.99137,1e-05,1.79878]
[1778465342569,55.32,81407.87,0.0,0.99137,1e-05,1.79878]
[1778465343257,55.32,81416.49,0.0,0.99141,1e-05,1.79018]
[1778465345271,55.32,81410.74,0.0,0.99138,1e-05,1.79563]
[1778465345543,55.32,81410.74,0.0,0.99138,1e-05,1.79563]
[1778465345560,55.32,81410.74,0.0,0.99138,1e-05,1.79563]
[1778465346278,55.32,81408.74,0.0,0.99137,1e-05,1.79749]
[1778465348254,55.32,81411.14,0.0,0.99139,1e-05,1.79501]
[1778465348311,55.32,81411.14,0.0,0.99139,1e-05,1.79501]
[1778465354334,55.31,81412.6,0.0,0.9914,1e-05,1.79283]
[1778465356348,55.31,81417.12,0.0,0.99142,1e-05,1.78818]
[1778465357807,55.31,81418.92,0.0,0.99144,1e-05,1.78632]
[1778465358062,55.31,81418.92,0.0,0.99144,1e-05,1.78632]
[1778465358365,55.31,81418.92,0.0,0.99144,1e-05,1.78632]
[1778465358410,55.31,81419.08,0.0,0.99144,1e-05,1.78607]
[1778465358563,55.31,81419.08,0.0,0.99144,1e-05,1.78607]
[1778465359369,55.31,81423.83,0.0,0.99146,1e-05,1.78132]
[1778465364404,55.31,81424.29,0.0,0.99147,1e-05,1.78047]
[1778465366418,55.31,81417.92,0.0,0.99143,1e-05,1.78655]
[1778465370750,55.3,81416.41,0.0,0.99143,1e-05,1.78768]
[1778465370812,55.3,81416.41,0.0,0.99143,1e-05,1.78768]
[1778465371270,55.3,81416.41,0.0,0.99143,1e-05,1.78768]
[1778465371312,55.3,81416.41,0.0,0.99143,1e-05,1.78768]
[1778465371453,55.3,81416.53,0.0,0.99143,1e-05,1.78622]
[1778465376488,55.3,81405.78,0.0,0.99138,1e-05,1.79634]
[1778465377495,55.3,81401.6,0.0,0.99136,1e-05,1.80038]
[1778465378502,55.3,81400.17,0.0,0.99135,1e-05,1.80168]
[1778465379047,55.3,81400.17,0.0,0.99135,1e-05,1.80168]
[1778465379061,55.3,81400.17,0.0,0.99135,1e-05,1.80168]
[1778465379509,55.3,81400.47,0.0,0.99135,1e-05,1.80127]
[1778465379957,55.3,81400.47,0.0,0.99135,1e-05,1.80127]
[1778465380061,55.3,81400.47,0.0,0.99135,1e-05,1.80127]
[1778465385551,55.3,81401.94,0.0,0.99136,1e-05,1.7991]
[1778465389579,55.29,81396.3,0.0,0.99133,1e-05,1.80421]
[1778465391907,55.29,81397.14,0.0,0.99134,1e-05,1.80325]
[1778465392062,55.29,81397.14,0.0,0.99134,1e-05,1.80325]
[1778465392067,55.29,81397.44,0.0,0.99134,1e-05,1.8027]
[1778465392819,55.29,81397.44,0.0,0.99134,1e-05,1.8027]
[1778465393060,55.29,81397.44,0.0,0.99134,1e-05,1.8027]
[1778465398643,55.29,81399.06,0.0,0.99136,1e-05,1.8002]
[1778465399650,55.29,81408.92,0.0,0.99141,1e-05,1.79036]
[1778465400828,55.29,81408.92,0.0,0.99141,1e-05,1.79036]
[1778465401062,55.29,81408.92,0.0,0.99141,1e-05,1.79036]
[1778465401162,55.28,81407.94,0.0,0.99141,1e-05,1.79122]
[1778465401704,55.28,81407.94,0.0,0.99141,1e-05,1.79122]
[1778465401811,55.28,81407.94,0.0,0.99141,1e-05,1.79122]
[1778465407709,55.29,81411.62,0.0,0.99142,1e-05,1.78815]
[1778465408790,55.29,81411.62,0.0,0.99142,1e-05,1.78815]
[1778465408811,55.29,81411.62,0.0,0.99142,1e-05,1.78815]
[1778465409159,55.29,81411.62,0.0,0.99142,1e-05,1.78815]
[1778465409311,55.29,81411.62,0.0,0.99142,1e-05,1.78815]
[1778465409413,55.29,81411.29,0.0,0.99142,1e-05,1.78828]
[1778465414760,55.28,81410.7,0.0,0.99142,1e-05,1.78829]
[1778465418787,55.28,81404.98,0.0,0.99139,1e-05,1.79354]
[1778465420790,55.28,81404.98,0.0,0.99139,1e-05,1.79354]
[1778465420813,55.28,81404.98,0.0,0.99139,1e-05,1.79354]
[1778465421346,55.28,81404.98,0.0,0.99139,1e-05,1.79354]
[1778465421447,55.28,81404.9,0.0,0.99139,1e-05,1.79342]
[1778465421560,55.28,81404.9,0.0,0.99139,1e-05,1.79342]
[1778465426843,55.28,81408.82,0.0,0.99142,1e-05,1.78896]
[1778465427850,55.28,81413.03,0.0,0.99144,1e-05,1.78473]
[1778465429770,55.28,81412.83,0.0,0.99144,1e-05,1.78485]
[1778465429812,55.28,81412.83,0.0,0.99144,1e-05,1.78485]
[1778465430149,55.28,81412.83,0.0,0.99144,1e-05,1.78485]
[1778465430312,55.28,81412.83,0.0,0.99144,1e-05,1.78485]
[1778465430413,55.28,81413.18,0.0,0.99144,1e-05,1.78442]
[1778465430871,55.28,81409.39,0.0,0.99142,1e-05,1.78806]
[1778465431878,55.27,81405.83,0.0,0.99141,1e-05,1.79021]
[1778465436298,55.27,81405.99,0.0,0.99141,1e-05,1.78977]
[1778465436314,55.27,81405.99,0.0,0.99141,1e-05,1.78977]
[1778465436399,55.27,81405.66,0.0,0.99141,1e-05,1.79]
[1778465440148,55.27,81407.66,0.0,0.99142,1e-05,1.78777]
[1778465440310,55.27,81407.66,0.0,0.99142,1e-05,1.78777]
[1778465445976,55.27,81412.91,0.0,0.99146,1e-05,1.78203]
[1778465446983,55.27,81421.15,0.0,0.9915,1e-05,1.77389]
[1778465448997,55.27,81424.47,0.0,0.99152,1e-05,1.77053]
[1778465449658,55.27,81424.47,0.0,0.99152,1e-05,1.77053]
[1778465449809,55.27,81424.47,0.0,0.99152,1e-05,1.77053]
[1778465450305,55.27,81424.47,0.0,0.99152,1e-05,1.77053]
[1778465450574,55.27,81424.47,0.0,0.99152,1e-05,1.77053]
[1778465450407,55.27,81424.88,0.0,0.99152,1e-05,1.77008]
[1778465458060,55.26,81425.71,0.0,0.99153,1e-05,1.76882]
[1778465463095,55.26,81428.91,0.0,0.99155,1e-05,1.76541]
[1778465464347,55.26,81428.91,0.0,0.99155,1e-05,1.76541]
[1778465464559,55.26,81428.91,0.0,0.99155,1e-05,1.76541]
[1778465464411,55.26,81434.96,0.0,0.99158,1e-05,1.75948]
[1778465466329,55.26,81436.03,0.0,0.99159,1e-05,1.7584]
[1778465466560,55.26,81436.03,0.0,0.99159,1e-05,1.7584]
[1778465472159,55.26,81435.08,0.0,0.99158,1e-05,1.75904]
[1778465473762,55.26,81435.0,0.0,0.99158,1e-05,1.75907]
[1778465473810,55.26,81435.0,0.0,0.99158,1e-05,1.75907]
[1778465474173,55.26,81434.68,0.0,0.99158,1e-05,1.75934]
[1778465479052,55.26,81435.04,0.0,0.99158,1e-05,1.75883]
[1778465479065,55.26,81435.04,0.0,0.99158,1e-05,1.75883]
[1778465484243,55.26,81434.75,0.0,0.99158,1e-05,1.75886]
[1778465485044,55.26,81434.75,0.0,0.99158,1e-05,1.75886]
[1778465485062,55.26,81434.75,0.0,0.99158,1e-05,1.75886]
[1778465485349,55.26,81434.75,0.0,0.99158,1e-05,1.75886]
[1778465485565,55.26,81434.75,0.0,0.99158,1e-05,1.75886]
[1778465485599,55.26,81434.47,0.0,0.99158,1e-05,1.75909]
[1778465491292,55.26,81435.52,0.0,0.9916,1e-05,1.75659]
[1778465492025,55.26,81435.52,0.0,0.9916,1e-05,1.75659]
[1778465492060,55.26,81435.52,0.0,0.9916,1e-05,1.75659]
[1778465492403,55.26,81435.52,0.0,0.9916,1e-05,1.75659]
[1778465492562,55.26,81435.52,0.0,0.9916,1e-05,1.75659]
[1778465492607,55.26,81435.63,0.0,0.9916,1e-05,1.75644]
[1778465499348,55.25,81435.69,0.0,0.9916,1e-05,1.75612]
[1778465500355,55.25,81443.25,0.0,0.99164,1e-05,1.74877]
[1778465502035,55.25,81443.76,0.0,0.99164,1e-05,1.74826]
[1778465502063,55.25,81443.76,0.0,0.99164,1e-05,1.74826]
[1778465502504,55.25,81443.76,0.0,0.99164,1e-05,1.74826]
[1778465502562,55.25,81443.76,0.0,0.99164,1e-05,1.74826]
[1778465502606,55.25,81443.82,0.0,0.99164,1e-05,1.74818]
[1778465504383,55.25,81439.29,0.0,0.99162,1e-05,1.75251]
[1778465507514,55.25,81439.36,0.0,0.99162,1e-05,1.75238]
[1778465507560,55.25,81439.36,0.0,0.99162,1e-05,1.75238]
[1778465509957,55.25,81438.98,0.0,0.99162,1e-05,1.75266]
[1778465510063,55.25,81438.98,0.0,0.99162,1e-05,1.75266]
[1778465510426,55.25,81438.74,0.0,0.99162,1e-05,1.75286]
[1778465514249,55.25,81438.72,0.0,0.99162,1e-05,1.75277]
[1778465514311,55.25,81438.72,0.0,0.99162,1e-05,1.75277]
[1778465519491,55.25,81441.36,0.0,0.99163,1e-05,1.75004]
[1778465522512,55.25,81452.9,0.0,0.99169,1e-05,1.73884]
[1778465523519,55.25,81448.2,0.0,0.99167,1e-05,1.74336]
[1778465525459,55.25,81446.48,0.0,0.99166,1e-05,1.745]
[1778465525562,55.25,81446.48,0.0,0.99166,1e-05,1.745]
[1778465525661,55.25,81446.46,0.0,0.99166,1e-05,1.745]
[1778465525983,55.25,81446.46,0.0,0.99166,1e-05,1.745]
[1778465526060,55.25,81446.46,0.0,0.99166,1e-05,1.745]
[1778465531575,55.25,81447.79,0.0,0.99167,1e-05,1.7436]
[1778465535606,55.25,81441.42,0.0,0.99163,1e-05,1.74967]
[1778465536611,55.25,81415.84,0.0,0.9915,1e-05,1.7745]
[1778465537618,55.25,81411.27,0.0,0.99147,1e-05,1.77895]
[1778465538625,55.25,81401.71,0.0,0.99142,1e-05,1.78826]
[1778465540639,55.25,81397.2,0.0,0.9914,1e-05,1.79252]
[1778465541646,55.25,81387.99,0.0,0.99135,1e-05,1.80151]
[1778465543660,55.25,81389.56,0.0,0.99136,1e-05,1.79973]
[1778465546745,55.24,81389.33,0.0,0.99136,1e-05,1.79959]
[1778465546810,55.24,81389.33,0.0,0.99136,1e-05,1.79959]
[1778465546847,55.24,81389.33,0.0,0.99136,1e-05,1.79948]
[1778465550758,55.24,81389.05,0.0,0.99136,1e-05,1.79951]
[1778465550810,55.24,81389.05,0.0,0.99136,1e-05,1.79951]
[1778465553730,55.24,81393.4,0.0,0.99139,1e-05,1.79347]
[1778465555816,55.24,81392.64,0.0,0.99139,1e-05,1.7941]
[1778465556014,55.24,81392.64,0.0,0.99139,1e-05,1.7941]
[1778465556061,55.24,81392.64,0.0,0.99139,1e-05,1.7941]
[1778465556163,55.24,81400.3,0.0,0.99143,1e-05,1.78634]
[1778465560790,55.23,81407.61,0.0,0.99147,1e-05,1.77878]
[1778465561791,55.23,81414.32,0.0,0.99151,1e-05,1.77213]
[1778465564412,55.23,81412.21,0.0,0.9915,1e-05,1.77411]
[1778465564564,55.23,81412.21,0.0,0.9915,1e-05,1.77411]
[1778465564662,55.23,81413.46,0.0,0.9915,1e-05,1.77274]
[1778465564881,55.23,81413.46,0.0,0.9915,1e-05,1.77274]
[1778465565070,55.23,81413.46,0.0,0.9915,1e-05,1.77274]
[1778465566825,55.23,81407.59,0.0,0.99147,1e-05,1.77827]
[1778465569940,55.23,81406.54,0.0,0.99147,1e-05,1.77914]
[1778465570061,55.23,81406.54,0.0,0.99147,1e-05,1.77914]
[1778465571107,55.23,81406.26,0.0,0.99147,1e-05,1.77934]
[1778465571311,55.23,81406.26,0.0,0.99147,1e-05,1.77934]
[1778465571403,55.23,81405.77,0.0,0.99147,1e-05,1.77974]
[1778465574881,55.23,81409.87,0.0,0.99149,1e-05,1.77541]
[1778465575912,55.23,81409.87,0.0,0.99149,1e-05,1.77541]
[1778465576064,55.23,81409.87,0.0,0.99149,1e-05,1.77541]
[1778465578909,55.23,81421.69,0.0,0.99156,1e-05,1.76361]
[1778465579916,55.23,81427.37,0.0,0.99159,1e-05,1.75804]
[1778465580795,55.23,81427.37,0.0,0.99159,1e-05,1.75804]
[1778465580813,55.23,81427.37,0.0,0.99159,1e-05,1.75804]
[1778465580923,55.23,81427.56,0.0,0.99159,1e-05,1.75782]
[1778465583919,55.23,81427.86,0.0,0.99159,1e-05,1.75746]
[1778465584060,55.23,81427.86,0.0,0.99159,1e-05,1.75746]
[1778465589838,55.22,81427.27,0.0,0.99159,1e-05,1.75785]
[1778465590070,55.22,81427.27,0.0,0.99159,1e-05,1.75785]
[1778465590169,55.22,81427.16,0.0,0.99159,1e-05,1.75788]
[1778465597035,55.22,81429.42,0.0,0.9916,1e-05,1.75544]
[1778465600056,55.22,81434.71,0.0,0.99163,1e-05,1.75022]
[1778465603027,55.22,81434.47,0.0,0.99163,1e-05,1.7504]
[1778465603061,55.22,81434.47,0.0,0.99163,1e-05,1.7504]
[1778465604084,55.22,81440.75,0.0,0.99166,1e-05,1.74429]
[1778465605515,55.22,81440.75,0.0,0.99166,1e-05,1.74429]
[1778465605561,55.22,81440.75,0.0,0.99166,1e-05,1.74429]
[1778465605617,55.22,81444.39,0.0,0.99168,1e-05,1.74078]
[1778465607297,55.22,81445.08,0.0,0.99169,1e-05,1.74011]
[1778465607309,55.22,81445.08,0.0,0.99169,1e-05,1.74011]
[1778465607398,55.22,81446.2,0.0,0.99169,1e-05,1.73902]
[1778465610126,55.22,81449.15,0.0,0.99171,1e-05,1.73618]
[1778465612140,55.22,81444.53,0.0,0.99169,1e-05,1.7394]
[1778465615202,55.22,81441.93,0.0,0.99168,1e-05,1.74189]
[1778465615311,55.22,81441.93,0.0,0.99168,1e-05,1.74189]
[1778465615412,55.22,81438.62,0.0,0.99166,1e-05,1.74507]
[1778465619190,55.22,81434.72,0.0,0.99164,1e-05,1.74877]
[1778465621415,55.22,81434.61,0.0,0.99164,1e-05,1.74886]
[1778465621561,55.22,81434.61,0.0,0.99164,1e-05,1.74886]
[1778465622211,55.22,81426.58,0.0,0.99159,1e-05,1.75659]
[1778465623539,55.22,81426.58,0.0,0.99159,1e-05,1.75659]
[1778465623559,55.22,81426.58,0.0,0.99159,1e-05,1.75659]
[1778465623640,55.22,81423.57,0.0,0.99158,1e-05,1.75947]
[1778465624225,55.22,81415.52,0.0,0.99153,1e-05,1.76726]
[1778465625030,55.22,81415.52,0.0,0.99153,1e-05,1.76726]
[1778465625068,55.22,81415.52,0.0,0.99153,1e-05,1.76726]
[1778465625232,55.22,81412.12,0.0,0.99152,1e-05,1.77053]
[1778465630268,55.22,81410.71,0.0,0.99151,1e-05,1.7716]
[1778465634296,55.22,81405.21,0.0,0.99148,1e-05,1.77673]
[1778465634826,55.22,81405.21,0.0,0.99148,1e-05,1.77673]
[1778465635061,55.22,81405.21,0.0,0.99148,1e-05,1.77673]
[1778465635603,55.22,81405.21,0.0,0.99148,1e-05,1.77673]
[1778465635615,55.22,81397.72,0.0,0.99144,1e-05,1.784]
[1778465635809,55.22,81397.72,0.0,0.99144,1e-05,1.784]
[1778465636310,55.22,81392.81,0.0,0.99141,1e-05,1.78874]
[1778465637317,55.22,81388.53,0.0,0.99139,1e-05,1.79287]
[1778465642352,55.21,81387.93,0.0,0.99139,1e-05,1.79295]
[1778465646380,55.21,81379.5,0.0,0.99135,1e-05,1.80087]
[1778465647387,55.21,81366.46,0.0,0.99127,1e-05,1.81371]
[1778465648394,55.21,81362.38,0.0,0.99125,1e-05,1.81764]
[1778465653429,55.2,81361.16,0.0,0.99125,1e-05,1.81811]
[1778465654017,55.2,81361.16,0.0,0.99125,1e-05,1.81811]
[1778465654060,55.2,81361.16,0.0,0.99125,1e-05,1.81811]
[1778465654436,55.2,81365.25,0.0,0.99127,1e-05,1.81388]
[1778465655961,55.2,81367.8,0.0,0.99129,1e-05,1.8112]
[1778465656063,55.2,81367.8,0.0,0.99129,1e-05,1.8112]
[1778465657457,55.2,81373.89,0.0,0.99132,1e-05,1.80487]
[1778465658464,55.2,81378.67,0.0,0.99135,1e-05,1.80001]
[1778465659320,55.2,81378.67,0.0,0.99135,1e-05,1.80001]
[1778465659564,55.2,81378.67,0.0,0.99135,1e-05,1.80001]
[1778465659626,55.2,81378.67,0.0,0.99135,1e-05,1.80001]
[1778465659662,55.2,81379.32,0.0,0.99135,1e-05,1.79924]
[1778465659813,55.2,81379.32,0.0,0.99135,1e-05,1.79924]
[1778465665513,55.2,81382.24,0.0,0.99137,1e-05,1.79567]
[1778465666708,55.2,81382.24,0.0,0.99137,1e-05,1.79567]
[1778465666753,55.2,81380.93,0.0,0.99137,1e-05,1.79685]
[1778465667230,55.2,81380.93,0.0,0.99137,1e-05,1.79685]
[1778465667311,55.2,81380.93,0.0,0.99137,1e-05,1.79685]
[1778465667527,55.2,81381.42,0.0,0.99137,1e-05,1.79626]
[1778465672562,55.19,81382.05,0.0,0.99138,1e-05,1.79383]
[1778465676500,55.19,81382.18,0.0,0.99139,1e-05,1.79339]
[1778465676560,55.19,81382.18,0.0,0.99139,1e-05,1.79339]
[1778465676591,55.19,81381.97,0.0,0.99139,1e-05,1.79349]
[1778465677139,55.19,81381.97,0.0,0.99139,1e-05,1.79349]
[1778465677319,55.19,81381.97,0.0,0.99139,1e-05,1.79349]
[1778465678605,55.19,81379.58,0.0,0.99137,1e-05,1.79565]
[1778465681705,55.19,81379.85,0.0,0.99138,1e-05,1.79516]
[1778465681811,55.19,81379.85,0.0,0.99138,1e-05,1.79516]
[1778465686843,55.18,81381.47,0.0,0.99139,1e-05,1.79294]
[1778465687060,55.18,81381.47,0.0,0.99139,1e-05,1.79294]
[1778465687669,55.18,81384.04,0.0,0.9914,1e-05,1.7903]
[1778465688023,55.18,81384.04,0.0,0.9914,1e-05,1.7903]
[1778465688065,55.18,81384.04,0.0,0.9914,1e-05,1.7903]
[1778465691697,55.18,81390.47,0.0,0.99144,1e-05,1.78358]
[1778465691941,55.18,81390.47,0.0,0.99144,1e-05,1.78358]
[1778465692063,55.18,81390.47,0.0,0.99144,1e-05,1.78358]
[1778465692704,55.18,81393.49,0.0,0.99146,1e-05,1.78053]
[1778465693037,55.18,81393.49,0.0,0.99146,1e-05,1.78053]
[1778465693060,55.18,81393.49,0.0,0.99146,1e-05,1.78053]
[1778465697158,55.18,81393.3,0.0,0.99146,1e-05,1.7804]
[1778465697313,55.18,81393.3,0.0,0.99146,1e-05,1.7804]
[1778465698887,55.18,81392.41,0.0,0.99145,1e-05,1.78112]
[1778465699063,55.18,81392.41,0.0,0.99145,1e-05,1.78112]
[1778465699753,55.18,81392.75,0.0,0.99146,1e-05,1.78071]
[1778465700760,55.18,81386.29,0.0,0.99142,1e-05,1.78698]
[1778465701767,55.18,81370.87,0.0,0.99134,1e-05,1.80213]
[1778465702774,55.18,81371.53,0.0,0.99134,1e-05,1.80136]
[1778465703057,55.18,81371.53,0.0,0.99134,1e-05,1.80136]
[1778465703078,55.18,81371.53,0.0,0.99134,1e-05,1.80136]
[1778465705795,55.17,81366.64,0.0,0.99132,1e-05,1.80585]
[1778465707590,55.17,81366.52,0.0,0.99132,1e-05,1.80585]
[1778465707810,55.17,81366.52,0.0,0.99132,1e-05,1.80585]
[1778465707809,55.17,81365.5,0.0,0.99131,1e-05,1.80674]
[1778465708256,55.17,81365.5,0.0,0.99131,1e-05,1.80674]
[1778465708308,55.17,81365.5,0.0,0.99131,1e-05,1.80674]
[1778465708816,55.17,81364.71,0.0,0.99131,1e-05,1.8074]
[1778465711839,55.17,81355.15,0.0,0.99126,1e-05,1.81653]
[1778465711928,55.17,81355.15,0.0,0.99126,1e-05,1.81653]
[1778465712846,55.17,81352.35,0.0,0.99124,1e-05,1.81919]
[1778465713853,55.17,81351.21,0.0,0.99124,1e-05,1.82018]
[1778465714772,55.17,81351.21,0.0,0.99124,1e-05,1.82018]
[1778465714860,55.17,81351.64,0.0,0.99124,1e-05,1.8196]
[1778465715826,55.17,81351.64,0.0,0.99124,1e-05,1.8196]
[1778465715894,55.17,81351.64,0.0,0.99124,1e-05,1.8196]
[1778465716058,55.17,81351.64,0.0,0.99124,1e-05,1.8196]
[1778465716159,55.17,81349.83,0.0,0.99123,1e-05,1.82109]
[1778465717881,55.17,81346.97,0.0,0.99121,1e-05,1.82439]
[1778465719895,55.17,81345.32,0.0,0.9912,1e-05,1.82691]
[1778465720902,55.18,81341.29,0.0,0.99117,1e-05,1.83138]
[1778465721909,55.18,81328.81,0.0,0.9911,1e-05,1.84439]
[1778465722919,55.18,81308.2,0.0,0.99098,1e-05,1.86515]
[1778465723924,55.18,81297.65,0.0,0.99092,1e-05,1.87634]
[1778465724931,55.18,81293.08,0.0,0.99089,1e-05,1.88139]
[1778465726517,55.18,81293.08,0.0,0.99089,1e-05,1.88139]
[1778465726536,55.18,81293.11,0.0,0.99089,1e-05,1.88203]
[1778465726945,55.18,81295.29,0.0,0.9909,1e-05,1.87979]
[1778465728959,55.19,81298.09,0.0,0.99091,1e-05,1.87758]
[1778465732631,55.19,81298.59,0.0,0.99091,1e-05,1.8774]
[1778465732663,55.2,81296.21,0.0,0.9909,1e-05,1.87955]
[1778465733782,55.2,81296.21,0.0,0.9909,1e-05,1.87955]
[1778465733839,55.2,81299.15,0.0,0.99092,1e-05,1.87686]
[1778465733994,55.2,81296.07,0.0,0.9909,1e-05,1.88002]
[1778465735485,55.2,81296.07,0.0,0.9909,1e-05,1.88002]
[1778465735574,55.2,81283.19,0.0,0.99082,1e-05,1.89396]
[1778465736036,55.2,81238.64,0.0,0.99055,1e-05,1.94047]
[1778465737021,55.2,81225.43,0.0,0.99047,1e-05,1.95467]
[1778465738027,55.2,81224.04,0.0,0.99046,1e-05,1.95635]
[1778465739148,55.2,81224.04,0.0,0.99046,1e-05,1.95635]
[1778465739227,55.2,81222.65,0.0,0.99045,1e-05,1.95803]
[1778465740041,55.21,81215.66,0.0,0.99041,1e-05,1.96566]
[1778465741048,55.21,81211.05,0.0,0.99038,1e-05,1.97077]
[1778465742055,55.21,81203.68,0.0,0.99034,1e-05,1.97883]
[1778465743062,55.21,81197.79,0.0,0.9903,1e-05,1.98531]
[1778465744069,55.21,81188.3,0.0,0.99024,1e-05,1.99568]
[1778465745076,55.21,81192.09,0.0,0.99026,1e-05,1.99172]
[1778465747090,55.21,81189.67,0.0,0.99025,1e-05,1.9946]
[1778465748097,55.21,81186.96,0.0,0.99023,1e-05,1.99766]
[1778465752126,55.21,81194.65,0.0,0.99027,1e-05,1.98987]
[1778465753133,55.21,81204.63,0.0,0.99033,1e-05,1.97929]
[1778465754140,55.22,81207.13,0.0,0.99035,1e-05,1.97678]
[1778465755147,55.22,81202.97,0.0,0.99032,1e-05,1.9814]
[1778465756154,55.22,81205.21,0.0,0.99033,1e-05,1.97916]
[1778465757241,55.22,81205.21,0.0,0.99033,1e-05,1.97916]
[1778465757309,55.22,81205.21,0.0,0.99033,1e-05,1.97916]
[1778465757342,55.22,81208.7,0.0,0.99035,1e-05,1.97558]
[1778465759175,55.22,81213.68,0.0,0.99038,1e-05,1.97059]
[1778465760182,55.22,81211.71,0.0,0.99037,1e-05,1.97288]
[1778465761314,55.22,81211.71,0.0,0.99037,1e-05,1.97288]
[1778465761377,55.22,81214.86,0.0,0.99039,1e-05,1.96969]
[1778465765671,55.22,81214.87,0.0,0.99039,1e-05,1.97022]
[1778465765809,55.22,81214.87,0.0,0.99039,1e-05,1.97022]
[1778465771268,55.23,81217.26,0.0,0.99039,1e-05,1.96894]
[1778465772273,55.23,81222.95,0.0,0.99043,1e-05,1.96306]
[1778465772996,55.23,81222.95,0.0,0.99043,1e-05,1.96306]
[1778465773061,55.23,81222.95,0.0,0.99043,1e-05,1.96306]
[1778465773280,55.23,81225.67,0.0,0.99044,1e-05,1.96036]
[1778465774287,55.23,81229.31,0.0,0.99046,1e-05,1.9567]
[1778465775818,55.23,81229.31,0.0,0.99046,1e-05,1.9567]
[1778465776118,55.24,81230.14,0.0,0.99047,1e-05,1.95603]
[1778465776312,55.24,81230.14,0.0,0.99047,1e-05,1.95603]
[1778465777316,55.24,81229.23,0.0,0.99046,1e-05,1.9572]
[1778465777417,55.24,81228.43,0.0,0.99045,1e-05,1.95826]
[1778465778197,55.24,81228.43,0.0,0.99045,1e-05,1.95826]
[1778465778311,55.24,81228.43,0.0,0.99045,1e-05,1.95826]
[1778465778315,55.24,81218.38,0.0,0.99039,1e-05,1.96916]
[1778465779322,55.24,81215.31,0.0,0.99037,1e-05,1.97262]
[1778465784363,55.24,81212.98,0.0,0.99035,1e-05,1.97602]
[1778465785183,55.24,81212.98,0.0,0.99035,1e-05,1.97602]
[1778465785310,55.24,81212.98,0.0,0.99035,1e-05,1.97602]
[1778465790405,55.25,81211.91,0.0,0.99034,1e-05,1.97821]
[1778465792419,55.25,81226.45,0.0,0.99043,1e-05,1.9617]
[1778465793479,55.25,81226.45,0.0,0.99043,1e-05,1.9617]
[1778465793561,55.25,81226.45,0.0,0.99043,1e-05,1.9617]
[1778465793574,55.25,81228.74,0.0,0.99045,1e-05,1.95946]
[1778465795440,55.25,81230.7,0.0,0.99046,1e-05,1.9578]
[1778465797733,55.26,81230.4,0.0,0.99045,1e-05,1.95833]
[1778465797811,55.26,81230.4,0.0,0.99045,1e-05,1.95833]
[1778465797912,55.26,81232.39,0.0,0.99046,1e-05,1.95643]
[1778465798461,55.26,81227.23,0.0,0.99043,1e-05,1.96212]
[1778465799660,55.26,81219.16,0.0,0.99038,1e-05,1.97092]
[1778465801144,55.26,81219.34,0.0,0.99038,1e-05,1.97092]
[1778465801482,55.26,81215.09,0.0,0.99035,1e-05,1.97565]
[1778465802042,55.26,81215.09,0.0,0.99035,1e-05,1.97565]
[1778465802061,55.26,81215.09,0.0,0.99035,1e-05,1.97565]
[1778465803253,55.26,81216.74,0.0,0.99036,1e-05,1.97407]
[1778465803308,55.26,81216.74,0.0,0.99036,1e-05,1.97407]
[1778465803496,55.26,81233.03,0.0,0.99046,1e-05,1.95691]
[1778465804503,55.26,81243.21,0.0,0.99052,1e-05,1.94635]
[1778465805510,55.27,81239.43,0.0,0.9905,1e-05,1.95058]
[1778465807034,55.27,81235.75,0.0,0.99047,1e-05,1.95471]
[1778465807059,55.27,81235.75,0.0,0.99047,1e-05,1.95471]
[1778465810545,55.27,81240.59,0.0,0.9905,1e-05,1.95045]
[1778465811172,55.27,81240.59,0.0,0.9905,1e-05,1.95045]
[1778465811313,55.27,81240.59,0.0,0.9905,1e-05,1.95045]
[1778465813566,55.27,81250.61,0.0,0.99055,1e-05,1.94057]
[1778465815581,55.28,81250.97,0.0,0.99056,1e-05,1.94044]
[1778465815811,55.28,81250.97,0.0,0.99056,1e-05,1.94044]
[1778465818601,55.28,81243.53,0.0,0.9905,1e-05,1.94925]
[1778465819041,55.28,81243.53,0.0,0.9905,1e-05,1.94925]
[1778465819058,55.28,81243.53,0.0,0.9905,1e-05,1.94925]
[1778465821441,55.28,81243.46,0.0,0.9905,1e-05,1.94979]
[1778465821560,55.28,81243.46,0.0,0.9905,1e-05,1.94979]
[1778465821623,55.28,81251.67,0.0,0.99055,1e-05,1.94135]
[1778465822630,55.29,81245.73,0.0,0.99051,1e-05,1.94786]
[1778465824073,55.29,81245.01,0.0,0.99051,1e-05,1.94885]
[1778465824311,55.29,81245.01,0.0,0.99051,1e-05,1.94885]
[1778465824644,55.29,81245.69,0.0,0.99051,1e-05,1.94836]
[1778465825651,55.29,81252.29,0.0,0.99055,1e-05,1.94163]
[1778465829679,55.3,81257.04,0.0,0.99057,1e-05,1.93761]
[1778465836730,55.3,81257.02,0.0,0.99056,1e-05,1.93935]
[1778465842770,55.31,81258.34,0.0,0.99056,1e-05,1.93941]
[1778465843868,55.31,81263.47,0.0,0.99059,1e-05,1.93426]
[1778465845312,55.31,81266.73,0.0,0.99061,1e-05,1.93109]
[1778465845791,55.32,81272.08,0.0,0.99064,1e-05,1.92574]
[1778465848814,55.32,81282.61,0.0,0.9907,1e-05,1.91554]
[1778465849821,55.32,81283.34,0.0,0.9907,1e-05,1.91506]
[1778465851835,55.32,81267.46,0.0,0.99061,1e-05,1.93089]
[1778465852842,55.33,81244.44,0.0,0.99047,1e-05,1.95538]
[1778465853849,55.33,81242.86,0.0,0.99046,1e-05,1.95727]
[1778465855863,55.33,81237.77,0.0,0.99043,1e-05,1.96308]
[1778465856870,55.33,81241.81,0.0,0.99045,1e-05,1.95899]
[1778465860898,55.33,81246.65,0.0,0.99047,1e-05,1.95467]
[1778465865255,55.34,81248.01,0.0,0.99048,1e-05,1.95408]
[1778465865309,55.34,81248.01,0.0,0.99048,1e-05,1.95408]
[1778465865935,55.34,81246.64,0.0,0.99047,1e-05,1.95574]
[1778465867947,55.34,81252.91,0.0,0.9905,1e-05,1.94953]
[1778465870968,55.35,81257.89,0.0,0.99053,1e-05,1.94495]
[1778465871975,55.35,81262.53,0.0,0.99056,1e-05,1.9403]
[1778465872982,55.35,81267.96,0.0,0.99059,1e-05,1.93482]
[1778465874996,55.35,81262.63,0.0,0.99055,1e-05,1.94091]
[1778465876504,55.35,81260.21,0.0,0.99054,1e-05,1.94369]
[1778465876567,55.35,81260.21,0.0,0.99054,1e-05,1.94369]
[1778465877010,55.35,81262.23,0.0,0.99055,1e-05,1.9418]
[1778465877309,55.35,81262.23,0.0,0.99055,1e-05,1.9418]
[1778465878017,55.35,81267.68,0.0,0.99058,1e-05,1.93631]
[1778465881043,55.36,81268.94,0.0,0.99058,1e-05,1.93571]
[1778465881319,55.36,81268.94,0.0,0.99058,1e-05,1.93571]
[1778465881558,55.36,81268.94,0.0,0.99058,1e-05,1.93571]
[1778465882050,55.36,81264.84,0.0,0.99056,1e-05,1.94026]
[1778465886557,55.36,81263.29,0.0,0.99054,1e-05,1.94261]
[1778465886808,55.36,81263.29,0.0,0.99054,1e-05,1.94261]
[1778465891452,55.37,81268.52,0.0,0.99057,1e-05,1.93827]
[1778465891568,55.37,81268.52,0.0,0.99057,1e-05,1.93827]
[1778465891639,55.37,81268.59,0.0,0.99057,1e-05,1.93868]
[1778465892976,55.37,81268.59,0.0,0.99057,1e-05,1.93868]
[1778465893060,55.37,81268.59,0.0,0.99057,1e-05,1.93868]
[1778465898162,55.38,81275.29,0.0,0.9906,1e-05,1.93311]
[1778465902119,55.38,81277.56,0.0,0.99061,1e-05,1.93062]
[1778465902310,55.38,81277.56,0.0,0.99061,1e-05,1.93062]
[1778465902411,55.37,81275.63,0.0,0.99061,1e-05,1.93158]
[1778465903762,55.37,81275.63,0.0,0.99061,1e-05,1.93158]
[1778465903811,55.37,81275.63,0.0,0.99061,1e-05,1.93158]
[1778465907225,55.36,81281.08,0.0,0.99065,1e-05,1.92413]
[1778465908522,55.36,81281.08,0.0,0.99065,1e-05,1.92413]
[1778465908562,55.36,81281.08,0.0,0.99065,1e-05,1.92413]
[1778465908623,55.36,81281.41,0.0,0.99065,1e-05,1.92344]
[1778465909239,55.36,81286.12,0.0,0.99068,1e-05,1.9182]
[1778465911057,55.36,81286.12,0.0,0.99068,1e-05,1.9182]
[1778465911312,55.36,81285.99,0.0,0.99068,1e-05,1.918]
[1778465914274,55.35,81264.44,0.0,0.99057,1e-05,1.9379]
[1778465915281,55.35,81261.62,0.0,0.99055,1e-05,1.9405]
[1778465917905,55.35,81261.55,0.0,0.99056,1e-05,1.9402]
[1778465918062,55.35,81261.55,0.0,0.99056,1e-05,1.9402]
[1778465917911,55.35,81261.47,0.0,0.99056,1e-05,1.93991]
[1778465918624,55.35,81261.47,0.0,0.99056,1e-05,1.93991]
[1778465918809,55.35,81261.47,0.0,0.99056,1e-05,1.93991]
[1778465923337,55.33,81265.97,0.0,0.9906,1e-05,1.93297]
[1778465925069,55.33,81265.97,0.0,0.9906,1e-05,1.93297]
[1778465925313,55.33,81267.1,0.0,0.9906,1e-05,1.93142]
[1778465925492,55.33,81267.1,0.0,0.9906,1e-05,1.93142]
[1778465925562,55.33,81267.1,0.0,0.9906,1e-05,1.93142]
[1778465925663,55.33,81267.55,0.0,0.99061,1e-05,1.93059]
[1778465931393,55.32,81264.98,0.0,0.99061,1e-05,1.93114]
[1778465934572,55.32,81267.49,0.0,0.99063,1e-05,1.92779]
[1778465934811,55.32,81267.49,0.0,0.99063,1e-05,1.92779]
[1778465934887,55.31,81267.25,0.0,0.99063,1e-05,1.92769]
[1778465935273,55.31,81267.25,0.0,0.99063,1e-05,1.92769]
[1778465935311,55.31,81267.25,0.0,0.99063,1e-05,1.92769]
[1778465940456,55.3,81266.23,0.0,0.99063,1e-05,1.92664]
[1778465941469,55.3,81260.12,0.0,0.9906,1e-05,1.93269]
[1778465942473,55.3,81252.5,0.0,0.99055,1e-05,1.94034]
[1778465944744,55.3,81252.6,0.0,0.99056,1e-05,1.93985]
[1778465944811,55.3,81252.6,0.0,0.99056,1e-05,1.93985]
[1778465944845,55.29,81252.32,0.0,0.99056,1e-05,1.93977]
[1778465945334,55.29,81252.32,0.0,0.99056,1e-05,1.93977]
[1778465945559,55.29,81252.32,0.0,0.99056,1e-05,1.93977]
[1778465951536,55.28,81258.39,0.0,0.99061,1e-05,1.93078]
[1778465955564,55.27,81266.63,0.0,0.99066,1e-05,1.92074]
[1778465956488,55.27,81266.63,0.0,0.99066,1e-05,1.92074]
[1778465956564,55.27,81266.63,0.0,0.99066,1e-05,1.92074]
[1778465956968,55.27,81266.63,0.0,0.99066,1e-05,1.92074]
[1778465957069,55.27,81266.63,0.0,0.99066,1e-05,1.92074]
[1778465957069,55.27,81266.96,0.0,0.99067,1e-05,1.92006]
[1778465963620,55.26,81267.37,0.0,0.99068,1e-05,1.91731]
[1778465966334,55.26,81268.01,0.0,0.99069,1e-05,1.91599]
[1778465966564,55.26,81268.01,0.0,0.99069,1e-05,1.91599]
[1778465967016,55.26,81268.01,0.0,0.99069,1e-05,1.91599]
[1778465967060,55.26,81268.01,0.0,0.99069,1e-05,1.91599]
[1778465967117,55.25,81268.91,0.0,0.9907,1e-05,1.91473]
[1778465969831,55.25,81273.56,0.0,0.99073,1e-05,1.90894]
[1778465971097,55.25,81287.86,0.0,0.99082,1e-05,1.89251]
[1778465971787,55.25,81288.49,0.0,0.99083,1e-05,1.89158]
[1778465975437,55.24,81289.49,0.0,0.99084,1e-05,1.88972]
[1778465975560,55.24,81289.49,0.0,0.99084,1e-05,1.88972]
[1778465975815,55.24,81289.45,0.0,0.99084,1e-05,1.88949]
[1778465977193,55.24,81289.22,0.0,0.99084,1e-05,1.88945]
[1778465977311,55.24,81289.22,0.0,0.99084,1e-05,1.88945]
[1778465982864,55.23,81288.86,0.0,0.99085,1e-05,1.88817]
[1778465984878,55.23,81280.34,0.0,0.9908,1e-05,1.89641]
[1778465986892,55.22,81276.65,0.0,0.99078,1e-05,1.89964]
[1778465988114,55.22,81276.65,0.0,0.99078,1e-05,1.89964]
[1778465988310,55.22,81277.32,0.0,0.99079,1e-05,1.89864]
[1778465988870,55.22,81277.32,0.0,0.99079,1e-05,1.89864]
[1778465989060,55.22,81277.32,0.0,0.99079,1e-05,1.89864]
[1778465989077,55.22,81276.61,0.0,0.99078,1e-05,1.89908]
[1778465994950,55.21,81276.66,0.0,0.99079,1e-05,1.89723]
[1778466000993,55.2,81273.31,0.0,0.99079,1e-05,1.89893]
[1778466003445,55.2,81272.82,0.0,0.99079,1e-05,1.89884]
[1778466003567,55.2,81272.82,0.0,0.99079,1e-05,1.89884]
[1778466003820,55.2,81272.82,0.0,0.99079,1e-05,1.89884]
[1778466004059,55.2,81272.82,0.0,0.99079,1e-05,1.89884]
[1778466004159,55.2,81271.74,0.0,0.99078,1e-05,1.89966]
[1778466009050,55.19,81267.37,0.0,0.99076,1e-05,1.90268]
[1778466009863,55.19,81267.37,0.0,0.99076,1e-05,1.90268]
[1778466010061,55.19,81267.37,0.0,0.99076,1e-05,1.90268]
[1778466010110,55.19,81266.81,0.0,0.99076,1e-05,1.90296]
[1778466010263,55.19,81266.81,0.0,0.99076,1e-05,1.90296]
[1778466010309,55.19,81266.81,0.0,0.99076,1e-05,1.90296]
[1778466016099,55.18,81267.2,0.0,0.99077,1e-05,1.90073]
[1778466021134,55.17,81267.81,0.0,0.99079,1e-05,1.89861]
[1778466023424,55.17,81267.81,0.0,0.99079,1e-05,1.89803]
[1778466023566,55.17,81267.81,0.0,0.99079,1e-05,1.89803]
[1778466023802,55.17,81267.81,0.0,0.99079,1e-05,1.89803]
[1778466023812,55.17,81267.81,0.0,0.99079,1e-05,1.89803]
[1778466024155,55.16,81267.85,0.0,0.99079,1e-05,1.89769]
[1778466029191,55.16,81267.48,0.0,0.9908,1e-05,1.89662]
[1778466033352,55.15,81267.64,0.0,0.99081,1e-05,1.89427]
[1778466033415,55.15,81267.64,0.0,0.99081,1e-05,1.89398]
[1778466034361,55.15,81228.22,0.0,0.99058,1e-05,1.93486]
[1778466035235,55.15,81207.67,0.0,0.99046,1e-05,1.95632]
[1778466036242,55.14,81207.06,0.0,0.99045,1e-05,1.9566]
[1778466037387,55.14,81207.06,0.0,0.99045,1e-05,1.9566]
[1778466037398,55.14,81205.58,0.0,0.99045,1e-05,1.95736]
[1778466039263,55.14,81211.6,0.0,0.99049,1e-05,1.95056]
[1778466042284,55.13,81214.58,0.0,0.99051,1e-05,1.94622]
[1778466043291,55.13,81218.48,0.0,0.99054,1e-05,1.94171]
[1778466047319,55.12,81226.49,0.0,0.9906,1e-05,1.93176]
[1778466050340,55.12,81231.59,0.0,0.99063,1e-05,1.92534]
[1778466051347,55.11,81237.04,0.0,0.99067,1e-05,1.91928]
[1778466053371,55.11,81234.54,0.0,0.99066,1e-05,1.92124]
[1778466055382,55.11,81229.9,0.0,0.99063,1e-05,1.92513]
[1778466056335,55.11,81229.9,0.0,0.99063,1e-05,1.92513]
[1778466056564,55.11,81229.9,0.0,0.99063,1e-05,1.92513]
[1778466056815,55.11,81229.9,0.0,0.99063,1e-05,1.92513]
[1778466057067,55.11,81229.9,0.0,0.99063,1e-05,1.92513]
[1778466057154,55.1,81229.78,0.0,0.99063,1e-05,1.92492]
[1778466063439,55.09,81229.86,0.0,0.99065,1e-05,1.92255]
[1778466068832,55.09,81230.93,0.0,0.99066,1e-05,1.92014]
[1778466069066,55.09,81230.93,0.0,0.99066,1e-05,1.92014]
[1778466069119,55.08,81232.81,0.0,0.99067,1e-05,1.91785]
[1778466069332,55.08,81232.81,0.0,0.99067,1e-05,1.91785]
[1778466069562,55.08,81232.81,0.0,0.99067,1e-05,1.91785]
[1778466075523,55.07,81241.89,0.0,0.99074,1e-05,1.9062]
[1778466077536,55.07,81237.98,0.0,0.99072,1e-05,1.9097]
[1778466078492,55.07,81237.98,0.0,0.99072,1e-05,1.9097]
[1778466078560,55.07,81237.98,0.0,0.99072,1e-05,1.9097]
[1778466078743,55.07,81238.43,0.0,0.99072,1e-05,1.90893]
[1778466079273,55.07,81238.43,0.0,0.99072,1e-05,1.90893]
[1778466079309,55.07,81238.43,0.0,0.99072,1e-05,1.90893]
[1778466083709,55.06,81242.11,0.0,0.99075,1e-05,1.90393]
[1778466083812,55.06,81242.11,0.0,0.99075,1e-05,1.90393]
[1778466084894,55.06,81241.94,0.0,0.99075,1e-05,1.90383]
[1778466085059,55.06,81241.94,0.0,0.99075,1e-05,1.90383]
[1778466085160,55.06,81241.25,0.0,0.99075,1e-05,1.90426]
[1778466090627,55.05,81240.24,0.0,0.99075,1e-05,1.90361]
[1778466095175,55.04,81239.96,0.0,0.99076,1e-05,1.90174]
[1778466095313,55.04,81239.91,0.0,0.99076,1e-05,1.90151]
[1778466100697,55.03,81239.89,0.0,0.99077,1e-05,1.89986]
[1778466103718,55.03,81231.84,0.0,0.99073,1e-05,1.90742]
[1778466104729,55.03,81211.65,0.0,0.99061,1e-05,1.9283]
[1778466105736,55.03,81208.58,0.0,0.9906,1e-05,1.9312]
[1778466109765,55.02,81210.56,0.0,0.99061,1e-05,1.92812]
[1778466109811,55.02,81210.56,0.0,0.99061,1e-05,1.92812]
[1778466109910,55.02,81211.21,0.0,0.99062,1e-05,1.92711]
[1778466110688,55.02,81211.21,0.0,0.99062,1e-05,1.92711]
[1778466110810,55.02,81211.21,0.0,0.99062,1e-05,1.92711]
[1778466112785,55.01,81214.61,0.0,0.99064,1e-05,1.92255]
[1778466116585,55.01,81214.07,0.0,0.99065,1e-05,1.92217]
[1778466116787,55.01,81214.07,0.0,0.99065,1e-05,1.92217]
[1778466116809,55.01,81214.07,0.0,0.99065,1e-05,1.92217]
[1778466116813,55.01,81212.98,0.0,0.99064,1e-05,1.923]
[1778466118829,55.0,81223.99,0.0,0.99071,1e-05,1.91082]
[1778466119836,55.0,81226.6,0.0,0.99073,1e-05,1.9078]
[1778466121850,55.0,81223.22,0.0,0.99071,1e-05,1.91074]
[1778466123106,55.0,81223.22,0.0,0.99071,1e-05,1.91074]
[1778466123145,55.0,81228.55,0.0,0.99074,1e-05,1.90488]
[1778466123311,55.0,81228.55,0.0,0.99074,1e-05,1.90488]
[1778466123629,55.0,81228.55,0.0,0.99074,1e-05,1.90488]
[1778466123815,55.0,81228.55,0.0,0.99074,1e-05,1.90488]
[1778466123868,55.0,81228.62,0.0,0.99075,1e-05,1.90452]
[1778466128900,54.99,81230.16,0.0,0.99076,1e-05,1.9015]
[1778466133935,54.98,81230.01,0.0,0.99077,1e-05,1.90024]
[1778466135949,54.98,81236.26,0.0,0.99081,1e-05,1.89318]
[1778466137720,54.98,81238.1,0.0,0.99082,1e-05,1.891]
[1778466137811,54.98,81238.1,0.0,0.99082,1e-05,1.891]
[1778466137963,54.98,81238.49,0.0,0.99083,1e-05,1.89034]
[1778466138394,54.98,81238.49,0.0,0.99083,1e-05,1.89034]
[1778466138580,54.98,81238.49,0.0,0.99083,1e-05,1.89034]
[1778466144011,54.97,81236.99,0.0,0.99083,1e-05,1.89031]
[1778466146255,54.97,81236.71,0.0,0.99083,1e-05,1.89034]
[1778466146313,54.97,81236.71,0.0,0.99083,1e-05,1.89034]
[1778466146308,54.96,81237.36,0.0,0.99083,1e-05,1.88941]
[1778466146818,54.96,81237.36,0.0,0.99083,1e-05,1.88941]
[1778466147062,54.96,81237.36,0.0,0.99083,1e-05,1.88941]
[1778466147163,54.96,81237.23,0.0,0.99083,1e-05,1.88928]
[1778466148042,54.96,81225.49,0.0,0.99076,1e-05,1.90123]
[1778466149049,54.96,81218.01,0.0,0.99072,1e-05,1.90876]
[1778466151169,54.96,81215.1,0.0,0.99071,1e-05,1.91151]
[1778466151195,54.96,81214.84,0.0,0.99071,1e-05,1.91017]
[1778466151662,54.96,81214.84,0.0,0.99071,1e-05,1.91017]
[1778466152308,54.96,81214.84,0.0,0.99071,1e-05,1.91017]
[1778466152321,54.96,81216.55,0.0,0.99072,1e-05,1.90808]
[1778466152564,54.96,81216.55,0.0,0.99072,1e-05,1.90808]
[1778466153077,54.95,81224.28,0.0,0.99077,1e-05,1.89972]
[1778466155103,54.95,81225.57,0.0,0.99078,1e-05,1.89782]
[1778466155921,54.95,81225.57,0.0,0.99078,1e-05,1.89782]
[1778466156728,54.95,81224.67,0.0,0.99078,1e-05,1.89849]
[1778466157090,54.95,81224.67,0.0,0.99078,1e-05,1.89849]
[1778466157116,54.95,81223.95,0.0,0.99078,1e-05,1.89896]
[1778466159130,54.94,81220.08,0.0,0.99076,1e-05,1.90244]
[1778466164190,54.94,81221.59,0.0,0.99077,1e-05,1.89973]
[1778466164317,54.94,81221.59,0.0,0.99077,1e-05,1.89973]
[1778466164291,54.94,81221.06,0.0,0.99077,1e-05,1.90001]
[1778466164593,54.94,81221.06,0.0,0.99077,1e-05,1.90001]
[1778466164812,54.94,81221.06,0.0,0.99077,1e-05,1.90001]
[1778466165172,54.94,81221.31,0.0,0.99077,1e-05,1.89947]
[1778466169200,54.93,81218.15,0.0,0.99076,1e-05,1.90165]
[1778466171247,54.93,81216.91,0.0,0.99075,1e-05,1.90266]
[1778466171309,54.93,81216.91,0.0,0.99075,1e-05,1.90266]
[1778466171260,54.93,81210.07,0.0,0.99071,1e-05,1.90952]
[1778466172221,54.93,81209.5,0.0,0.99071,1e-05,1.90982]
[1778466172684,54.93,81209.5,0.0,0.99071,1e-05,1.90982]
[1778466172810,54.93,81209.5,0.0,0.99071,1e-05,1.90982]
[1778466175242,54.92,81201.93,0.0,0.99067,1e-05,1.91686]
[1778466176249,54.92,81191.48,0.0,0.99061,1e-05,1.92755]
[1778466177256,54.92,81187.09,0.0,0.99059,1e-05,1.93185]
[1778466180475,54.91,81186.57,0.0,0.99059,1e-05,1.93137]
[1778466180632,54.91,81186.57,0.0,0.99059,1e-05,1.93137]
[1778466181284,54.91,81174.87,0.0,0.99052,1e-05,1.94343]
[1778466182291,54.91,81167.22,0.0,0.99048,1e-05,1.95121]
[1778466183300,54.91,81164.11,0.0,0.99046,1e-05,1.95414]
[1778466184306,54.9,81157.47,0.0,0.99042,1e-05,1.96086]
[1778466186320,54.9,81154.53,0.0,0.99041,1e-05,1.9632]
[1778466188334,54.9,81137.27,0.0,0.99031,1e-05,1.98097]
[1778466189341,54.89,81134.6,0.0,0.99029,1e-05,1.98342]
[1778466190357,54.89,81140.07,0.0,0.99033,1e-05,1.97707]
[1778466191358,54.89,81147.94,0.0,0.99038,1e-05,1.96816]
[1778466193372,54.88,81145.98,0.0,0.99037,1e-05,1.96943]
[1778466194379,54.88,81154.65,0.0,0.99043,1e-05,1.95971]
[1778466195386,54.88,81161.86,0.0,0.99047,1e-05,1.95159]
[1778466197404,54.88,81166.03,0.0,0.9905,1e-05,1.94638]
[1778466198409,54.87,81183.08,0.0,0.99061,1e-05,1.92792]
[1778466200423,54.87,81170.33,0.0,0.99054,1e-05,1.94074]
[1778466202437,54.87,81167.09,0.0,0.99052,1e-05,1.9435]
[1778466204331,54.87,81167.09,0.0,0.99052,1e-05,1.9435]
[1778466204559,54.86,81166.69,0.0,0.99052,1e-05,1.94321]
[1778466205458,54.86,81178.74,0.0,0.9906,1e-05,1.93007]
[1778466206655,54.86,81178.74,0.0,0.9906,1e-05,1.93007]
[1778466206813,54.86,81178.74,0.0,0.9906,1e-05,1.93007]
[1778466206880,54.86,81180.43,0.0,0.99061,1e-05,1.9276]
[1778466207642,54.86,81180.43,0.0,0.99061,1e-05,1.9276]
[1778466207811,54.86,81180.43,0.0,0.99061,1e-05,1.9276]
[1778466207912,54.86,81182.64,0.0,0.99063,1e-05,1.92494]
[1778466209486,54.85,81186.26,0.0,0.99065,1e-05,1.9208]
[1778466211211,54.85,81186.26,0.0,0.99065,1e-05,1.9208]
[1778466211277,54.85,81186.26,0.0,0.99065,1e-05,1.9208]
[1778466211500,54.85,81192.25,0.0,0.99069,1e-05,1.91254]
[1778466212507,54.85,81197.14,0.0,0.99073,1e-05,1.9071]
[1778466213514,54.85,81200.11,0.0,0.99074,1e-05,1.90369]
[1778466216313,54.85,81202.71,0.0,0.99076,1e-05,1.90069]
[1778466216411,54.84,81204.92,0.0,0.99078,1e-05,1.89782]
[1778466216560,54.84,81204.92,0.0,0.99078,1e-05,1.89782]
[1778466216660,54.84,81206.89,0.0,0.99079,1e-05,1.8955]
[1778466218550,54.84,81203.0,0.0,0.99077,1e-05,1.89902]
[1778466220813,54.84,81202.38,0.0,0.99077,1e-05,1.8994]
[1778466221067,54.84,81202.38,0.0,0.99077,1e-05,1.8994]
[1778466223958,54.83,81204.22,0.0,0.99078,1e-05,1.89667]
[1778466224067,54.83,81204.22,0.0,0.99078,1e-05,1.89667]
[1778466224166,54.83,81211.99,0.0,0.99083,1e-05,1.88831]
[1778466224959,54.83,81211.99,0.0,0.99083,1e-05,1.88831]
[1778466225070,54.83,81211.99,0.0,0.99083,1e-05,1.88831]
[1778466225166,54.83,81214.43,0.0,0.99085,1e-05,1.88552]
[1778466226606,54.83,81219.29,0.0,0.99088,1e-05,1.87999]
[1778466228218,54.83,81219.29,0.0,0.99088,1e-05,1.87999]
[1778466228311,54.83,81219.29,0.0,0.99088,1e-05,1.87999]
[1778466234662,54.82,81219.66,0.0,0.99089,1e-05,1.87775]
[1778466240421,54.81,81217.38,0.0,0.99088,1e-05,1.87919]
[1778466239697,54.81,81213.4,0.0,0.99086,1e-05,1.88309]
[1778466240559,54.81,81213.4,0.0,0.99086,1e-05,1.88309]
[1778466241423,54.81,81213.4,0.0,0.99086,1e-05,1.88309]
[1778466240704,54.81,81212.87,0.0,0.99086,1e-05,1.8834]
[1778466241563,54.81,81212.87,0.0,0.99086,1e-05,1.8834]
[1778466247182,54.8,81210.43,0.0,0.99085,1e-05,1.88474]
[1778466247225,54.8,81213.99,0.0,0.99087,1e-05,1.88081]
[1778466247587,54.8,81213.99,0.0,0.99087,1e-05,1.88081]
[1778466247811,54.8,81213.99,0.0,0.99087,1e-05,1.88081]
[1778466248112,54.8,81213.99,0.0,0.99087,1e-05,1.88081]
[1778466248313,54.8,81213.99,0.0,0.99087,1e-05,1.88081]
[1778466248413,54.8,81214.49,0.0,0.99088,1e-05,1.88006]
[1778466249767,54.8,81216.87,0.0,0.99089,1e-05,1.87714]
[1778466254047,54.8,81217.76,0.0,0.9909,1e-05,1.87555]
[1778466254062,54.8,81217.76,0.0,0.9909,1e-05,1.87555]
[1778466260206,54.79,81217.87,0.0,0.99091,1e-05,1.87412]
[1778466260310,54.79,81217.87,0.0,0.99091,1e-05,1.87412]
[1778466260411,54.79,81219.78,0.0,0.99092,1e-05,1.87193]
[1778466261025,54.79,81219.78,0.0,0.99092,1e-05,1.87193]
[1778466261065,54.79,81219.78,0.0,0.99092,1e-05,1.87193]
[1778466261100,54.79,81222.65,0.0,0.99094,1e-05,1.86875]
[1778466266887,54.78,81225.88,0.0,0.99097,1e-05,1.8642]
[1778466273936,54.77,81226.68,0.0,0.99098,1e-05,1.86074]
[1778466275181,54.77,81226.68,0.0,0.99098,1e-05,1.86074]
[1778466275308,54.77,81226.68,0.0,0.99098,1e-05,1.86074]
[1778466275409,54.77,81226.68,0.0,0.99099,1e-05,1.86056]
[1778466276217,54.77,81226.68,0.0,0.99099,1e-05,1.86056]
[1778466276310,54.77,81226.68,0.0,0.99099,1e-05,1.86056]
[1778466279838,54.77,81226.71,0.0,0.99099,1e-05,1.85997]
[1778466280068,54.77,81226.71,0.0,0.99099,1e-05,1.85997]
[1778466280072,54.77,81216.74,0.0,0.99093,1e-05,1.86987]
[1778466280847,54.77,81216.74,0.0,0.99093,1e-05,1.86987]
[1778466281062,54.77,81216.74,0.0,0.99093,1e-05,1.86987]
[1778466281385,54.77,81212.14,0.0,0.99091,1e-05,1.87443]
[1778466287183,54.76,81212.84,0.0,0.99092,1e-05,1.87267]
[1778466287308,54.76,81212.84,0.0,0.99092,1e-05,1.87267]
[1778466295611,54.75,81214.67,0.0,0.99094,1e-05,1.86895]
[1778466296117,54.75,81214.67,0.0,0.99094,1e-05,1.86895]
[1778466296310,54.75,81214.67,0.0,0.99094,1e-05,1.86895]
[1778466296814,54.75,81215.7,0.0,0.99095,1e-05,1.86769]
[1778466297098,54.75,81215.79,0.0,0.99095,1e-05,1.86739]
[1778466300119,54.74,81218.09,0.0,0.99096,1e-05,1.86443]
[1778466301126,54.74,81220.36,0.0,0.99098,1e-05,1.8619]
[1778466301981,54.74,81220.36,0.0,0.99098,1e-05,1.8619]
[1778466302063,54.74,81220.36,0.0,0.99098,1e-05,1.8619]
[1778466303140,54.74,81226.98,0.0,0.99102,1e-05,1.85472]
[1778466304964,54.74,81228.6,0.0,0.99103,1e-05,1.85289]
[1778466305058,54.74,81228.6,0.0,0.99103,1e-05,1.85289]
[1778466305154,54.74,81221.52,0.0,0.99099,1e-05,1.85999]
[1778466308508,54.74,81220.17,0.0,0.99098,1e-05,1.86101]
[1778466308565,54.74,81220.17,0.0,0.99098,1e-05,1.86101]
[1778466315224,54.73,81219.12,0.0,0.99098,1e-05,1.86117]
[1778466320482,54.73,81219.71,0.0,0.99099,1e-05,1.85979]
[1778466320560,54.73,81219.71,0.0,0.99099,1e-05,1.8596]
[1778466322812,54.73,81219.88,0.0,0.99099,1e-05,1.85904]
[1778466323280,54.72,81218.89,0.0,0.99099,1e-05,1.85987]
[1778466324736,54.72,81216.99,0.0,0.99098,1e-05,1.86163]
[1778466324811,54.72,81216.99,0.0,0.99098,1e-05,1.86163]
[1778466327474,54.72,81213.06,0.0,0.99096,1e-05,1.86529]
[1778466327559,54.72,81213.03,0.0,0.99096,1e-05,1.86512]
[1778466330122,54.72,81215.48,0.0,0.99098,1e-05,1.86219]
[1778466330309,54.72,81215.48,0.0,0.99098,1e-05,1.86219]
[1778466330331,54.72,81215.69,0.0,0.99098,1e-05,1.86177]
[1778466335366,54.71,81215.92,0.0,0.99099,1e-05,1.85927]
[1778466340401,54.71,81216.51,0.0,0.991,1e-05,1.85769]
[1778466345471,54.7,81201.86,0.0,0.99092,1e-05,1.87184]
[1778466346478,54.7,81190.59,0.0,0.99085,1e-05,1.88332]
[1778466347485,54.7,81189.31,0.0,0.99085,1e-05,1.88441]
[1778466347774,54.7,81189.31,0.0,0.99085,1e-05,1.88441]
[1778466347812,54.7,81189.31,0.0,0.99085,1e-05,1.88441]
[1778466348492,54.7,81180.02,0.0,0.99079,1e-05,1.89385]
[1778466349499,54.7,81182.45,0.0,0.99081,1e-05,1.89105]
[1778466351216,54.7,81184.24,0.0,0.99082,1e-05,1.88892]
[1778466351310,54.7,81184.24,0.0,0.99082,1e-05,1.88892]
[1778466357525,54.69,81181.51,0.0,0.99081,1e-05,1.89049]
[1778466357561,54.69,81181.51,0.0,0.99081,1e-05,1.89049]
[1778466357527,54.69,81181.51,0.0,0.99082,1e-05,1.88998]
[1778466359392,54.68,81181.44,0.0,0.99082,1e-05,1.8898]
[1778466359561,54.68,81181.44,0.0,0.99082,1e-05,1.8898]
[1778466361592,54.69,81177.42,0.0,0.99079,1e-05,1.89504]
[1778466363557,54.69,81177.42,0.0,0.99079,1e-05,1.89504]
[1778466363811,54.69,81177.76,0.0,0.99079,1e-05,1.89503]
[1778466367067,54.7,81172.95,0.0,0.99075,1e-05,1.90107]
[1778466367309,54.7,81172.95,0.0,0.99075,1e-05,1.90107]
[1778466367405,54.7,81173.08,0.0,0.99075,1e-05,1.90158]
[1778466372673,54.71,81176.56,0.0,0.99076,1e-05,1.89957]
[1778466373680,54.71,81181.51,0.0,0.99079,1e-05,1.89472]
[1778466374688,54.71,81197.98,0.0,0.99089,1e-05,1.87789]
[1778466376701,54.72,81198.07,0.0,0.99088,1e-05,1.87851]
[1778466379847,54.72,81199.82,0.0,0.99089,1e-05,1.87743]
[1778466380058,54.72,81199.82,0.0,0.99089,1e-05,1.87743]
[1778466380159,54.72,81199.6,0.0,0.99088,1e-05,1.8784]
[1778466384962,54.73,81202.15,0.0,0.99089,1e-05,1.87724]
[1778466385481,54.73,81206.42,0.0,0.99091,1e-05,1.87319]
[1778466391806,54.75,81207.66,0.0,0.99091,1e-05,1.87325]
[1778466394822,54.75,81206.85,0.0,0.9909,1e-05,1.87485]
[1778466395065,54.75,81206.85,0.0,0.9909,1e-05,1.87485]
[1778466395164,54.75,81209.32,0.0,0.99091,1e-05,1.87267]
[1778466400869,54.77,81212.95,0.0,0.99092,1e-05,1.87123]
[1778466402883,54.77,81207.77,0.0,0.99089,1e-05,1.87737]
[1778466403890,54.77,81190.81,0.0,0.99079,1e-05,1.89539]
[1778466404898,54.77,81186.96,0.0,0.99076,1e-05,1.89915]
[1778466409934,54.76,81190.3,0.0,0.99079,1e-05,1.89433]
[1778466414969,54.76,81189.27,0.0,0.99079,1e-05,1.89412]
[1778466420013,54.75,81188.13,0.0,0.99079,1e-05,1.89401]
[1778466425039,54.74,81187.89,0.0,0.9908,1e-05,1.89297]
[1778466426046,54.74,81192.53,0.0,0.99083,1e-05,1.88787]
[1778466431081,54.74,81194.7,0.0,0.99085,1e-05,1.88441]
[1778466434102,54.73,81189.47,0.0,0.99082,1e-05,1.88913]
[1778466439137,54.73,81188.21,0.0,0.99082,1e-05,1.8892]
[1778466442158,54.72,81180.05,0.0,0.99078,1e-05,1.89696]
[1778466445179,54.72,81177.26,0.0,0.99076,1e-05,1.89907]
[1778466449320,54.71,81177.26,0.0,0.99077,1e-05,1.89826]
[1778466449417,54.71,81182.17,0.0,0.9908,1e-05,1.89285]
[1778466450215,54.71,81188.35,0.0,0.99084,1e-05,1.88615]
[1778466454244,54.7,81191.32,0.0,0.99087,1e-05,1.88079]
[1778466460287,54.7,81190.97,0.0,0.99087,1e-05,1.87975]
[1778466460796,54.7,81190.97,0.0,0.99087,1e-05,1.87975]
[1778466462918,54.69,81190.55,0.0,0.99087,1e-05,1.87971]
[1778466463060,54.69,81190.55,0.0,0.99087,1e-05,1.87971]
[1778466463159,54.69,81190.55,0.0,0.99087,1e-05,1.87948]
[1778466468343,54.69,81193.22,0.0,0.9909,1e-05,1.87556]
[1778466470357,54.69,81200.11,0.0,0.99094,1e-05,1.86798]
[1778466475392,54.68,81199.88,0.0,0.99094,1e-05,1.86717]
[1778466479420,54.68,81206.22,0.0,0.99098,1e-05,1.8598]
[1778466480427,54.67,81213.19,0.0,0.99103,1e-05,1.85243]
[1778466483469,54.67,81213.49,0.0,0.99103,1e-05,1.85176]
[1778466486469,54.67,81204.64,0.0,0.99098,1e-05,1.86014]
[1778466489207,54.67,81201.97,0.0,0.99097,1e-05,1.8625]
[1778466489311,54.67,81201.97,0.0,0.99097,1e-05,1.8625]
[1778466489490,54.66,81201.43,0.0,0.99097,1e-05,1.86285]
[1778466491504,54.66,81196.23,0.0,0.99094,1e-05,1.86782]
[1778466493877,54.66,81196.66,0.0,0.99094,1e-05,1.86696]
[1778466494063,54.66,81196.66,0.0,0.99094,1e-05,1.86696]
[1778466494525,54.66,81196.63,0.0,0.99094,1e-05,1.86679]
[1778466499060,54.66,81196.47,0.0,0.99095,1e-05,1.86634]
[1778466500567,54.65,81202.15,0.0,0.99098,1e-05,1.85986]
[1778466502286,54.65,81202.5,0.0,0.99099,1e-05,1.85931]
[1778466502313,54.65,81202.5,0.0,0.99099,1e-05,1.85931]
[1778466502693,54.65,81202.5,0.0,0.99099,1e-05,1.85931]
[1778466502581,54.65,81201.42,0.0,0.99098,1e-05,1.86023]
[1778466502809,54.65,81201.42,0.0,0.99098,1e-05,1.86023]
[1778466506609,54.65,81211.28,0.0,0.99104,1e-05,1.84933]
[1778466508623,54.64,81215.6,0.0,0.99107,1e-05,1.84457]
[1778466509089,54.64,81215.6,0.0,0.99107,1e-05,1.84457]
[1778466509311,54.64,81215.6,0.0,0.99107,1e-05,1.84457]
[1778466509508,54.64,81215.6,0.0,0.99107,1e-05,1.84457]
[1778466509562,54.64,81215.6,0.0,0.99107,1e-05,1.84457]
[1778466509630,54.64,81215.42,0.0,0.99107,1e-05,1.84459]
[1778466511644,54.64,81212.39,0.0,0.99106,1e-05,1.84608]
[1778466513859,54.64,81212.92,0.0,0.99106,1e-05,1.84521]
[1778466514063,54.64,81212.92,0.0,0.99106,1e-05,1.84521]
[1778466514665,54.64,81213.54,0.0,0.99107,1e-05,1.84441]
[1778466514926,54.64,81213.54,0.0,0.99107,1e-05,1.84441]
[1778466515062,54.64,81213.54,0.0,0.99107,1e-05,1.84441]
[1778466520707,54.63,81217.76,0.0,0.9911,1e-05,1.83916]
[1778466521714,54.63,81224.79,0.0,0.99114,1e-05,1.83184]
[1778466522655,54.63,81224.79,0.0,0.99114,1e-05,1.83184]
[1778466522721,54.63,81224.23,0.0,0.99114,1e-05,1.83226]
[1778466522809,54.63,81224.23,0.0,0.99114,1e-05,1.83226]
[1778466522911,54.63,81224.23,0.0,0.99114,1e-05,1.83226]
[1778466523060,54.63,81224.23,0.0,0.99114,1e-05,1.83226]
[1778466528766,54.63,81221.79,0.0,0.99113,1e-05,1.83393]
[1778466533072,54.63,81221.98,0.0,0.99113,1e-05,1.83332]
[1778466533310,54.63,81221.98,0.0,0.99113,1e-05,1.83332]
[1778466533358,54.62,81222.6,0.0,0.99114,1e-05,1.83241]
[1778466534061,54.62,81222.6,0.0,0.99114,1e-05,1.83241]
[1778466534312,54.62,81222.6,0.0,0.99114,1e-05,1.83241]
[1778466535815,54.62,81231.64,0.0,0.99119,1e-05,1.82296]
[1778466538836,54.62,81232.49,0.0,0.9912,1e-05,1.82173]
[1778466541857,54.62,81226.0,0.0,0.99116,1e-05,1.82797]
[1778466543207,54.62,81226.0,0.0,0.99116,1e-05,1.82797]
[1778466543309,54.62,81226.0,0.0,0.99116,1e-05,1.82797]
[1778466543634,54.62,81226.0,0.0,0.99116,1e-05,1.82797]
[1778466543734,54.62,81220.59,0.0,0.99113,1e-05,1.83323]
[1778466543811,54.62,81220.59,0.0,0.99113,1e-05,1.83323]
[1778466548906,54.61,81221.37,0.0,0.99114,1e-05,1.83163]
[1778466553944,54.61,81225.31,0.0,0.99117,1e-05,1.82699]
[1778466554872,54.61,81225.31,0.0,0.99117,1e-05,1.82699]
[1778466555062,54.61,81225.31,0.0,0.99117,1e-05,1.82699]
[1778466555440,54.61,81225.31,0.0,0.99117,1e-05,1.82699]
[1778466555558,54.61,81225.31,0.0,0.99117,1e-05,1.82699]
[1778466555659,54.61,81225.31,0.0,0.99117,1e-05,1.82687]
[1778466561411,54.61,81226.13,0.0,0.99118,1e-05,1.82545]
[1778466561560,54.61,81226.13,0.0,0.99118,1e-05,1.82545]
[1778466561661,54.61,81225.81,0.0,0.99117,1e-05,1.82566]
[1778466561847,54.61,81225.81,0.0,0.99117,1e-05,1.82566]
[1778466562059,54.61,81225.81,0.0,0.99117,1e-05,1.82566]
[1778466565943,54.6,81228.72,0.0,0.99119,1e-05,1.82224]
[1778466566067,54.6,81228.72,0.0,0.99119,1e-05,1.82224]
[1778466566291,54.6,81228.72,0.0,0.99119,1e-05,1.82224]
[1778466566310,54.6,81228.72,0.0,0.99119,1e-05,1.82224]
[1778466566392,54.6,81228.25,0.0,0.99119,1e-05,1.82261]
[1778466572071,54.6,81227.75,0.0,0.9912,1e-05,1.82119]
[1778466574669,54.6,81225.91,0.0,0.99119,1e-05,1.82295]
[1778466574812,54.6,81221.01,0.0,0.99116,1e-05,1.82782]
[1778466575332,54.6,81221.01,0.0,0.99116,1e-05,1.82782]
[1778466575558,54.6,81221.01,0.0,0.99116,1e-05,1.82782]
[1778466576099,54.6,81227.37,0.0,0.9912,1e-05,1.82112]
[1778466577163,54.6,81227.37,0.0,0.9912,1e-05,1.82112]
[1778466577309,54.6,81227.37,0.0,0.9912,1e-05,1.82112]
[1778466581134,54.59,81236.05,0.0,0.99125,1e-05,1.81183]
[1778466582322,54.59,81236.05,0.0,0.99125,1e-05,1.81183]
[1778466582559,54.59,81236.05,0.0,0.99125,1e-05,1.81183]
[1778466582561,54.59,81236.68,0.0,0.99125,1e-05,1.81111]
[1778466583054,54.59,81236.68,0.0,0.99125,1e-05,1.81111]
[1778466583064,54.59,81236.68,0.0,0.99125,1e-05,1.81111]
[1778466588183,54.59,81238.84,0.0,0.99127,1e-05,1.80842]
[1778466590683,54.59,81238.21,0.0,0.99127,1e-05,1.80897]
[1778466590811,54.59,81238.21,0.0,0.99127,1e-05,1.80897]
[1778466590784,54.59,81238.21,0.0,0.99127,1e-05,1.80888]
[1778466591081,54.59,81238.21,0.0,0.99127,1e-05,1.80888]
[1778466591309,54.59,81238.21,0.0,0.99127,1e-05,1.80888]
[1778466597246,54.59,81231.6,0.0,0.99123,1e-05,1.81494]
[1778466598858,54.59,81229.28,0.0,0.99122,1e-05,1.81719]
[1778466599061,54.59,81229.28,0.0,0.99122,1e-05,1.81719]
[1778466599413,54.59,81229.28,0.0,0.99122,1e-05,1.81719]
[1778466599559,54.59,81229.28,0.0,0.99122,1e-05,1.81719]
[1778466599658,54.59,81229.08,0.0,0.99122,1e-05,1.81728]
[1778466602281,54.58,81225.52,0.0,0.9912,1e-05,1.82057]
[1778466604104,54.58,81225.46,0.0,0.9912,1e-05,1.82052]
[1778466604310,54.58,81225.46,0.0,0.9912,1e-05,1.82052]
[1778466604361,54.58,81225.46,0.0,0.9912,1e-05,1.82052]
[1778466604563,54.58,81225.46,0.0,0.9912,1e-05,1.82052]
[1778466604662,54.58,81225.54,0.0,0.9912,1e-05,1.82033]
[1778466611344,54.58,81224.67,0.0,0.9912,1e-05,1.82044]
[1778466616379,54.58,81226.1,0.0,0.99121,1e-05,1.81844]
[1778466618362,54.57,81225.48,0.0,0.99121,1e-05,1.81897]
[1778466618565,54.57,81225.48,0.0,0.99121,1e-05,1.81897]
[1778466618841,54.57,81225.48,0.0,0.99121,1e-05,1.81897]
[1778466618663,54.57,81225.58,0.0,0.99121,1e-05,1.81876]
[1778466619062,54.57,81225.58,0.0,0.99121,1e-05,1.81876]
[1778466624185,54.57,81224.85,0.0,0.99121,1e-05,1.81897]
[1778466624310,54.57,81224.85,0.0,0.99121,1e-05,1.81897]
[1778466627456,54.57,81234.81,0.0,0.99127,1e-05,1.80848]
[1778466627882,54.57,81234.81,0.0,0.99127,1e-05,1.80848]
[1778466628065,54.57,81234.81,0.0,0.99127,1e-05,1.80848]
[1778466628403,54.57,81234.81,0.0,0.99127,1e-05,1.80848]
[1778466628560,54.57,81234.81,0.0,0.99127,1e-05,1.80848]
[1778466628581,54.57,81236.02,0.0,0.99128,1e-05,1.80717]
[1778466630477,54.57,81240.67,0.0,0.9913,1e-05,1.80232]
[1778466632264,54.57,81241.29,0.0,0.99131,1e-05,1.80036]
[1778466632311,54.57,81241.29,0.0,0.99131,1e-05,1.80036]
[1778466632491,54.57,81240.83,0.0,0.99131,1e-05,1.80074]
[1778466633202,54.57,81240.83,0.0,0.99131,1e-05,1.80074]
[1778466633310,54.57,81240.83,0.0,0.99131,1e-05,1.80074]
[1778466635059,54.57,81241.92,0.0,0.99132,1e-05,1.7995]
[1778466635512,54.57,81241.35,0.0,0.99132,1e-05,1.8]
[1778466638849,54.56,81241.8,0.0,0.99132,1e-05,1.7994]
[1778466639065,54.56,81243.02,0.0,0.99133,1e-05,1.79811]
[1778466639235,54.56,81243.02,0.0,0.99133,1e-05,1.79811]
[1778466639312,54.56,81243.02,0.0,0.99133,1e-05,1.79811]
[1778466639540,54.56,81244.38,0.0,0.99133,1e-05,1.79667]
[1778466641554,54.56,81253.02,0.0,0.99138,1e-05,1.78789]
[1778466642561,54.56,81259.69,0.0,0.99142,1e-05,1.78119]
[1778466643568,54.56,81266.49,0.0,0.99146,1e-05,1.77439]
[1778466648740,54.56,81265.03,0.0,0.99145,1e-05,1.77572]
[1778466648811,54.56,81265.03,0.0,0.99145,1e-05,1.77572]
[1778466648842,54.56,81265.28,0.0,0.99145,1e-05,1.77544]
[1778466649498,54.56,81265.28,0.0,0.99145,1e-05,1.77544]
[1778466649559,54.56,81265.28,0.0,0.99145,1e-05,1.77544]
[1778466654645,54.56,81262.36,0.0,0.99144,1e-05,1.77811]
[1778466659686,54.56,81262.28,0.0,0.99144,1e-05,1.77797]
[1778466662699,54.56,81262.67,0.0,0.99144,1e-05,1.77749]
[1778466662811,54.56,81262.67,0.0,0.99144,1e-05,1.77749]
[1778466662800,54.56,81262.78,0.0,0.99144,1e-05,1.77734]
[1778466663532,54.56,81262.78,0.0,0.99144,1e-05,1.77734]
[1778466663562,54.56,81262.78,0.0,0.99144,1e-05,1.77734]
[1778466663714,54.56,81262.84,0.0,0.99144,1e-05,1.77723]
[1778466667746,54.56,81246.3,0.0,0.99135,1e-05,1.79356]
[1778466668753,54.56,81249.68,0.0,0.99137,1e-05,1.7901]
[1778466669957,54.56,81249.78,0.0,0.99137,1e-05,1.78993]
[1778466670061,54.56,81249.78,0.0,0.99137,1e-05,1.78993]
[1778466670665,54.56,81249.78,0.0,0.99137,1e-05,1.78993]
[1778466670809,54.56,81249.78,0.0,0.99137,1e-05,1.78993]
[1778466670767,54.56,81252.49,0.0,0.99139,1e-05,1.78715]
[1778466671774,54.56,81245.18,0.0,0.99135,1e-05,1.7944]
[1778466673193,54.56,81243.25,0.0,0.99134,1e-05,1.79626]
[1778466673310,54.56,81243.25,0.0,0.99134,1e-05,1.79626]
[1778466675461,54.55,81239.98,0.0,0.99132,1e-05,1.79938]
[1778466675559,54.55,81239.98,0.0,0.99132,1e-05,1.79938]
[1778466675802,54.55,81238.94,0.0,0.99131,1e-05,1.80033]
[1778466679830,54.55,81243.65,0.0,0.99134,1e-05,1.79525]
[1778466681863,54.55,81246.11,0.0,0.99136,1e-05,1.79271]
[1778466682062,54.55,81246.44,0.0,0.99136,1e-05,1.7923]
[1778466685872,54.55,81251.06,0.0,0.99139,1e-05,1.7874]
[1778466687033,54.55,81252.4,0.0,0.99139,1e-05,1.786]
[1778466687060,54.55,81252.4,0.0,0.99139,1e-05,1.786]
[1778466687751,54.55,81252.4,0.0,0.99139,1e-05,1.786]
[1778466687809,54.55,81252.4,0.0,0.99139,1e-05,1.786]
[1778466687886,54.55,81252.12,0.0,0.99139,1e-05,1.78622]
[1778466691914,54.55,81247.98,0.0,0.99138,1e-05,1.78884]
[1778466692192,54.55,81247.98,0.0,0.99138,1e-05,1.78884]
[1778466692308,54.55,81247.98,0.0,0.99138,1e-05,1.78884]
[1778466692921,54.55,81238.6,0.0,0.99132,1e-05,1.79818]
[1778466693675,54.55,81238.6,0.0,0.99132,1e-05,1.79818]
[1778466693808,54.55,81238.6,0.0,0.99132,1e-05,1.79818]
[1778466694935,54.55,81237.2,0.0,0.99132,1e-05,1.79943]
[1778466698363,54.55,81237.27,0.0,0.99132,1e-05,1.79919]
[1778466698558,54.55,81237.27,0.0,0.99132,1e-05,1.79919]
[1778466698659,54.54,81236.88,0.0,0.99132,1e-05,1.79941]
[1778466698965,54.54,81233.22,0.0,0.9913,1e-05,1.80309]
[1778466700437,54.54,81233.22,0.0,0.9913,1e-05,1.80309]
[1778466700560,54.54,81233.22,0.0,0.9913,1e-05,1.80309]
[1778466700569,54.54,81227.77,0.0,0.99127,1e-05,1.80841]
[1778466704000,54.54,81208.79,0.0,0.99116,1e-05,1.82735]
[1778466705007,54.54,81200.13,0.0,0.99111,1e-05,1.83609]
[1778466706014,54.54,81194.32,0.0,0.99108,1e-05,1.8419]
[1778466707021,54.54,81191.01,0.0,0.99106,1e-05,1.84514]
[1778466709035,54.54,81191.1,0.0,0.99106,1e-05,1.84471]
[1778466711183,54.54,81189.96,0.0,0.99106,1e-05,1.84571]
[1778466711309,54.54,81189.96,0.0,0.99106,1e-05,1.84571]
[1778466711410,54.54,81190.13,0.0,0.99106,1e-05,1.84519]
[1778466713063,54.53,81183.14,0.0,0.99102,1e-05,1.8522]
[1778466716309,54.53,81181.28,0.0,0.99101,1e-05,1.85376]
[1778466716560,54.53,81181.28,0.0,0.99101,1e-05,1.85376]
[1778466721762,54.53,81181.43,0.0,0.99102,1e-05,1.85267]
[1778466721808,54.53,81181.43,0.0,0.99102,1e-05,1.85267]
[1778466721863,54.53,81185.21,0.0,0.99104,1e-05,1.84841]
[1778466722129,54.52,81188.41,0.0,0.99106,1e-05,1.84494]
[1778466723854,54.52,81188.41,0.0,0.99106,1e-05,1.84494]
[1778466723955,54.52,81180.81,0.0,0.99102,1e-05,1.85259]
[1778466724059,54.52,81180.81,0.0,0.99102,1e-05,1.85259]
[1778466724143,54.52,81176.11,0.0,0.99099,1e-05,1.85725]
[1778466725552,54.52,81176.11,0.0,0.99099,1e-05,1.85725]
[1778466725558,54.52,81176.11,0.0,0.99099,1e-05,1.85725]
[1778466725585,54.52,81175.84,0.0,0.99099,1e-05,1.85734]
[1778466727676,54.52,81176.88,0.0,0.991,1e-05,1.85607]
[1778466727811,54.52,81176.88,0.0,0.991,1e-05,1.85607]
[1778466729182,54.52,81181.82,0.0,0.99103,1e-05,1.85042]
[1778466732752,54.52,81179.59,0.0,0.99102,1e-05,1.85237]
[1778466732808,54.52,81179.59,0.0,0.99102,1e-05,1.85237]
[1778466732853,54.51,81176.35,0.0,0.991,1e-05,1.85552]
[1778466733180,54.51,81176.35,0.0,0.991,1e-05,1.85552]
[1778466733310,54.51,81176.35,0.0,0.991,1e-05,1.85552]
[1778466735224,54.51,81171.87,0.0,0.99098,1e-05,1.85959]
[1778466736651,54.51,81171.87,0.0,0.99098,1e-05,1.85959]
[1778466736809,54.51,81171.87,0.0,0.99098,1e-05,1.85959]
[1778466736845,54.51,81169.48,0.0,0.99096,1e-05,1.86187]
[1778466737086,54.51,81169.48,0.0,0.99096,1e-05,1.86187]
[1778466737310,54.51,81169.48,0.0,0.99096,1e-05,1.86187]
[1778466739252,54.51,81150.33,0.0,0.99085,1e-05,1.88138]
[1778466740259,54.51,81140.09,0.0,0.99079,1e-05,1.89166]
[1778466741266,54.5,81149.08,0.0,0.99085,1e-05,1.882]
[1778466742947,54.5,81150.15,0.0,0.99086,1e-05,1.88065]
[1778466744300,54.5,81144.69,0.0,0.99083,1e-05,1.88589]
[1778466745049,54.5,81144.69,0.0,0.99083,1e-05,1.88589]
[1778466745065,54.5,81144.69,0.0,0.99083,1e-05,1.88589]
[1778466745307,54.5,81143.57,0.0,0.99082,1e-05,1.88682]
[1778466747238,54.5,81145.08,0.0,0.99083,1e-05,1.885]
[1778466747310,54.5,81145.08,0.0,0.99083,1e-05,1.885]
[1778466750974,54.49,81142.9,0.0,0.99082,1e-05,1.88656]
[1778466750342,54.49,81133.84,0.0,0.99077,1e-05,1.89583]
[1778466751349,54.49,81128.44,0.0,0.99075,1e-05,1.89994]
[1778466753363,54.49,81115.77,0.0,0.99067,1e-05,1.91278]
[1778466754370,54.49,81115.07,0.0,0.99067,1e-05,1.91323]
[1778466755020,54.49,81115.07,0.0,0.99067,1e-05,1.91323]
[1778466755377,54.49,81114.62,0.0,0.99067,1e-05,1.91342]
[1778466758398,54.48,81112.5,0.0,0.99066,1e-05,1.91478]
[1778466760412,54.48,81114.62,0.0,0.99068,1e-05,1.91195]
[1778466762427,54.48,81120.23,0.0,0.99071,1e-05,1.90544]
[1778466763557,54.48,81120.23,0.0,0.99071,1e-05,1.90544]
[1778466763769,54.48,81120.23,0.0,0.99071,1e-05,1.90544]
[1778466763873,54.47,81118.82,0.0,0.99071,1e-05,1.90665]
[1778466764317,54.47,81118.82,0.0,0.99071,1e-05,1.90665]
[1778466764559,54.47,81118.82,0.0,0.99071,1e-05,1.90665]
[1778466764661,54.47,81122.03,0.0,0.99073,1e-05,1.90298]
[1778466765448,54.47,81125.32,0.0,0.99075,1e-05,1.89924]
[1778466768687,54.47,81124.09,0.0,0.99074,1e-05,1.9]
[1778466768808,54.47,81124.09,0.0,0.99074,1e-05,1.9]
[1778466768922,54.47,81123.81,0.0,0.99074,1e-05,1.90003]
[1778466769476,54.47,81116.12,0.0,0.9907,1e-05,1.90787]
[1778466770953,54.47,81116.12,0.0,0.9907,1e-05,1.90787]
[1778466771061,54.46,81115.9,0.0,0.9907,1e-05,1.90782]
[1778466774777,54.46,81115.62,0.0,0.9907,1e-05,1.90727]
[1778466774813,54.46,81115.62,0.0,0.9907,1e-05,1.90727]
[1778466775648,54.46,81114.38,0.0,0.9907,1e-05,1.90829]
[1778466775684,54.46,81114.38,0.0,0.9907,1e-05,1.90829]
[1778466775750,54.46,81112.25,0.0,0.99069,1e-05,1.91026]
[1778466778967,54.45,81111.58,0.0,0.99069,1e-05,1.91039]
[1778466778983,54.45,81118.85,0.0,0.99073,1e-05,1.90242]
[1778466779070,54.45,81118.85,0.0,0.99073,1e-05,1.90242]
[1778466780554,54.45,81123.69,0.0,0.99076,1e-05,1.89678]
[1778466782568,54.45,81131.6,0.0,0.99081,1e-05,1.88794]
[1778466785067,54.44,81131.91,0.0,0.99082,1e-05,1.88713]
[1778466785310,54.44,81131.91,0.0,0.99082,1e-05,1.88713]
[1778466785564,54.44,81131.91,0.0,0.99082,1e-05,1.88713]
[1778466785591,54.44,81132.75,0.0,0.99082,1e-05,1.886]
[1778466788612,54.44,81137.71,0.0,0.99086,1e-05,1.88011]
[1778466790626,54.44,81148.36,0.0,0.99092,1e-05,1.86855]
[1778466791633,54.43,81156.73,0.0,0.99097,1e-05,1.85966]
[1778466793647,54.43,81158.82,0.0,0.99099,1e-05,1.85712]
[1778466794080,54.43,81158.82,0.0,0.99099,1e-05,1.85712]
[1778466794245,54.43,81158.82,0.0,0.99099,1e-05,1.85712]
[1778466799975,54.43,81156.5,0.0,0.99098,1e-05,1.85863]
[1778466799689,54.43,81150.57,0.0,0.99095,1e-05,1.86459]
[1778466800646,54.43,81150.57,0.0,0.99095,1e-05,1.86459]
[1778466800811,54.43,81150.57,0.0,0.99095,1e-05,1.86459]
[1778466802845,54.42,81146.12,0.0,0.99092,1e-05,1.86882]
[1778466802875,54.42,81146.49,0.0,0.99092,1e-05,1.86823]
[1778466803069,54.42,81146.49,0.0,0.99092,1e-05,1.86823]
[1778466805732,54.42,81140.43,0.0,0.99089,1e-05,1.87394]
[1778466807746,54.42,81133.11,0.0,0.99085,1e-05,1.88116]
[1778466808315,54.42,81133.11,0.0,0.99085,1e-05,1.88116]
[1778466808561,54.42,81133.11,0.0,0.99085,1e-05,1.88116]
[1778466810767,54.41,81139.0,0.0,0.99089,1e-05,1.87434]
[1778466811658,54.41,81139.0,0.0,0.99089,1e-05,1.87434]
[1778466811809,54.41,81139.0,0.0,0.99089,1e-05,1.87434]
[1778466813042,54.41,81140.2,0.0,0.9909,1e-05,1.87158]
[1778466813063,54.41,81140.17,0.0,0.9909,1e-05,1.87141]
[1778466813788,54.41,81139.92,0.0,0.9909,1e-05,1.87146]
[1778466817752,54.41,81142.02,0.0,0.99092,1e-05,1.86866]
[1778466817810,54.41,81142.02,0.0,0.99092,1e-05,1.86866]
[1778466819832,54.41,81137.0,0.0,0.99089,1e-05,1.87328]
[1778466823863,54.4,81137.53,0.0,0.9909,1e-05,1.8721]
[1778466824067,54.4,81137.53,0.0,0.9909,1e-05,1.8721]
[1778466824609,54.4,81138.67,0.0,0.99091,1e-05,1.87071]
[1778466824808,54.4,81138.67,0.0,0.99091,1e-05,1.87071]
[1778466824867,54.4,81138.4,0.0,0.99091,1e-05,1.87078]
[1778466829278,54.4,81138.9,0.0,0.99092,1e-05,1.86945]
[1778466829293,54.4,81138.9,0.0,0.99092,1e-05,1.86945]
[1778466829902,54.39,81146.07,0.0,0.99096,1e-05,1.8618]
[1778466831916,54.39,81152.43,0.0,0.991,1e-05,1.85484]
[1778466832923,54.39,81148.27,0.0,0.99097,1e-05,1.85897]
[1778466833089,54.39,81148.27,0.0,0.99097,1e-05,1.85897]
[1778466833310,54.39,81148.27,0.0,0.99097,1e-05,1.85897]
[1778466835503,54.39,81148.59,0.0,0.99098,1e-05,1.85828]
[1778466835564,54.39,81148.59,0.0,0.99098,1e-05,1.85828]
[1778466835944,54.39,81149.8,0.0,0.99099,1e-05,1.85685]
[1778466836902,54.39,81149.8,0.0,0.99099,1e-05,1.85685]
[1778466837077,54.39,81149.8,0.0,0.99099,1e-05,1.85685]
[1778466839524,54.39,81148.93,0.0,0.99098,1e-05,1.85723]
[1778466839565,54.39,81148.93,0.0,0.99098,1e-05,1.85723]
[1778466842798,54.38,81152.51,0.0,0.99101,1e-05,1.85301]
[1778466842808,54.38,81152.51,0.0,0.99101,1e-05,1.85301]
[1778466842993,54.38,81144.57,0.0,0.99096,1e-05,1.86107]
[1778466845103,54.38,81142.5,0.0,0.99095,1e-05,1.86286]
[1778466845310,54.38,81142.5,0.0,0.99095,1e-05,1.86286]
[1778466846015,54.38,81143.41,0.0,0.99096,1e-05,1.86173]
[1778466847253,54.38,81145.37,0.0,0.99097,1e-05,1.85952]
[1778466847307,54.38,81145.37,0.0,0.99097,1e-05,1.85952]
[1778466853064,54.37,81149.28,0.0,0.991,1e-05,1.85446]
[1778466854071,54.37,81155.88,0.0,0.99104,1e-05,1.84748]
[1778466854783,54.37,81155.88,0.0,0.99104,1e-05,1.84748]
[1778466854812,54.37,81155.88,0.0,0.99104,1e-05,1.84748]
[1778466855078,54.37,81164.89,0.0,0.99109,1e-05,1.83806]
[1778466857092,54.37,81178.67,0.0,0.99117,1e-05,1.82367]
[1778466858099,54.37,81172.43,0.0,0.99114,1e-05,1.82992]
[1778466859140,54.37,81172.43,0.0,0.99114,1e-05,1.82992]
[1778466859437,54.37,81166.19,0.0,0.9911,1e-05,1.83608]
[1778466860365,54.37,81166.19,0.0,0.9911,1e-05,1.83608]
[1778466861121,54.37,81160.85,0.0,0.99107,1e-05,1.84144]
[1778466863354,54.37,81159.7,0.0,0.99107,1e-05,1.84249]
[1778466863561,54.37,81159.7,0.0,0.99107,1e-05,1.84249]
[1778466863602,54.36,81160.5,0.0,0.99107,1e-05,1.84138]
[1778466866651,54.36,81160.71,0.0,0.99108,1e-05,1.84103]
[1778466866811,54.36,81160.71,0.0,0.99108,1e-05,1.84103]
[1778466873489,54.36,81158.36,0.0,0.99107,1e-05,1.84132]
[1778466873557,54.36,81158.36,0.0,0.99107,1e-05,1.84132]
[1778466874520,54.36,81157.89,0.0,0.99107,1e-05,1.84138]
[1778466874561,54.36,81157.89,0.0,0.99107,1e-05,1.84138]
[1778466874621,54.36,81157.75,0.0,0.99107,1e-05,1.84138]
[1778466875219,54.36,81147.77,0.0,0.99101,1e-05,1.85167]
[1778466877233,54.35,81144.93,0.0,0.991,1e-05,1.85431]
[1778466878492,54.35,81144.93,0.0,0.991,1e-05,1.85431]
[1778466878559,54.35,81144.93,0.0,0.991,1e-05,1.85431]
[1778466884282,54.35,81145.53,0.0,0.99101,1e-05,1.85255]
[1778466886296,54.35,81153.17,0.0,0.99106,1e-05,1.84418]
[1778466887255,54.35,81153.17,0.0,0.99106,1e-05,1.84418]
[1778466887311,54.35,81153.17,0.0,0.99106,1e-05,1.84418]
[1778466887610,54.35,81153.79,0.0,0.99106,1e-05,1.8434]
[1778466888559,54.35,81153.79,0.0,0.99106,1e-05,1.8434]
[1778466894852,54.34,81154.76,0.0,0.99107,1e-05,1.84156]
[1778466895058,54.34,81154.76,0.0,0.99107,1e-05,1.84156]
[1778466895060,54.34,81154.77,0.0,0.99107,1e-05,1.84141]
[1778466899388,54.34,81158.62,0.0,0.9911,1e-05,1.83678]
[1778466901402,54.33,81166.74,0.0,0.99115,1e-05,1.8282]
[1778466903211,54.33,81166.74,0.0,0.99115,1e-05,1.8282]
[1778466903309,54.33,81167.03,0.0,0.99115,1e-05,1.82779]
[1778466908451,54.33,81170.79,0.0,0.99117,1e-05,1.82329]
[1778466910465,54.33,81163.46,0.0,0.99113,1e-05,1.83057]
[1778466912364,54.33,81162.74,0.0,0.99113,1e-05,1.83119]
[1778466912563,54.33,81162.74,0.0,0.99113,1e-05,1.83119]
[1778466912664,54.33,81162.81,0.0,0.99113,1e-05,1.831]
[1778466913824,54.33,81162.81,0.0,0.99113,1e-05,1.831]
[1778466914062,54.33,81162.81,0.0,0.99113,1e-05,1.831]
[1778466919951,54.32,81166.67,0.0,0.99116,1e-05,1.82633]
[1778466920060,54.32,81166.67,0.0,0.99116,1e-05,1.82633]
[1778466920159,54.32,81168.94,0.0,0.99117,1e-05,1.8239]
[1778466921542,54.32,81175.1,0.0,0.99121,1e-05,1.8174]
[1778466923307,54.32,81175.75,0.0,0.99121,1e-05,1.81664]
[1778466923560,54.32,81175.75,0.0,0.99121,1e-05,1.81664]
[1778466928591,54.32,81180.02,0.0,0.99124,1e-05,1.81174]
[1778466933160,54.32,81180.05,0.0,0.99125,1e-05,1.81017]
[1778466933310,54.32,81180.18,0.0,0.99125,1e-05,1.80995]
[1778466933626,54.32,81179.93,0.0,0.99125,1e-05,1.81012]
[1778466934633,54.32,81170.73,0.0,0.99119,1e-05,1.81939]
[1778466935640,54.32,81169.1,0.0,0.99119,1e-05,1.82095]
[1778466937197,54.32,81169.1,0.0,0.99119,1e-05,1.82095]
[1778466937309,54.32,81169.3,0.0,0.99119,1e-05,1.82064]
[1778466943696,54.31,81168.47,0.0,0.99119,1e-05,1.82073]
[1778466947115,54.31,81166.77,0.0,0.99118,1e-05,1.82224]
[1778466947120,54.31,81165.98,0.0,0.99117,1e-05,1.82293]
[1778466947310,54.31,81165.98,0.0,0.99117,1e-05,1.82293]
[1778466948407,54.31,81165.83,0.0,0.99117,1e-05,1.82297]
[1778466948559,54.31,81165.83,0.0,0.99117,1e-05,1.82297]
[1778466953766,54.3,81165.97,0.0,0.99118,1e-05,1.82214]
[1778466956757,54.3,81165.28,0.0,0.99118,1e-05,1.82273]
[1778466956818,54.3,81165.28,0.0,0.99118,1e-05,1.82273]
[1778466956909,54.3,81165.21,0.0,0.99118,1e-05,1.82258]
[1778466957886,54.3,81165.21,0.0,0.99118,1e-05,1.82258]
[1778466958071,54.3,81165.21,0.0,0.99118,1e-05,1.82258]
[1778466962829,54.3,81169.09,0.0,0.9912,1e-05,1.81794]
[1778466963544,54.3,81169.09,0.0,0.9912,1e-05,1.81794]
[1778466963560,54.3,81169.09,0.0,0.9912,1e-05,1.81794]
[1778466963836,54.3,81169.39,0.0,0.9912,1e-05,1.81753]
[1778466964512,54.3,81169.39,0.0,0.9912,1e-05,1.81753]
[1778466964560,54.3,81169.39,0.0,0.9912,1e-05,1.81753]
[1778466969886,54.3,81178.66,0.0,0.99126,1e-05,1.80747]
[1778466970890,54.29,81190.68,0.0,0.99133,1e-05,1.79522]
[1778466971897,54.29,81191.07,0.0,0.99133,1e-05,1.79476]
[1778466973911,54.29,81195.69,0.0,0.99136,1e-05,1.78998]
[1778466976775,54.29,81196.51,0.0,0.99136,1e-05,1.78905]
[1778466976810,54.29,81196.51,0.0,0.99136,1e-05,1.78905]
[1778466976932,54.29,81196.63,0.0,0.99137,1e-05,1.78887]
[1778466981471,54.29,81198.8,0.0,0.99138,1e-05,1.78649]
[1778466981558,54.29,81198.8,0.0,0.99138,1e-05,1.78649]
[1778466982975,54.29,81191.91,0.0,0.99134,1e-05,1.79332]
[1778466986420,54.29,81193.73,0.0,0.99135,1e-05,1.7913]
[1778466986562,54.29,81193.73,0.0,0.99135,1e-05,1.7913]
[1778466987157,54.29,81193.73,0.0,0.99135,1e-05,1.7913]
[1778466987258,54.29,81193.73,0.0,0.99135,1e-05,1.79124]
[1778466987310,54.29,81193.73,0.0,0.99135,1e-05,1.79124]
[1778466993057,54.29,81194.24,0.0,0.99136,1e-05,1.78912]
[1778466996016,54.29,81196.4,0.0,0.99138,1e-05,1.78684]
[1778466996065,54.29,81196.4,0.0,0.99138,1e-05,1.78684]
[1778466996165,54.29,81196.4,0.0,0.99138,1e-05,1.78679]
[1778466999101,54.29,81183.91,0.0,0.99131,1e-05,1.79923]
[1778467000106,54.29,81171.93,0.0,0.99124,1e-05,1.8113]
[1778467001113,54.29,81169.96,0.0,0.99123,1e-05,1.8132]
[1778467006148,54.28,81172.31,0.0,0.99124,1e-05,1.81031]
[1778467006997,54.28,81172.31,0.0,0.99124,1e-05,1.81031]
[1778467007057,54.28,81172.31,0.0,0.99124,1e-05,1.81031]
[1778467015211,54.28,81170.39,0.0,0.99124,1e-05,1.81143]
[1778467017034,54.28,81167.92,0.0,0.99122,1e-05,1.81384]
[1778467017060,54.28,81167.92,0.0,0.99122,1e-05,1.81384]
[1778467017225,54.28,81167.52,0.0,0.99122,1e-05,1.81414]
[1778467017922,54.28,81167.52,0.0,0.99122,1e-05,1.81414]
[1778467018060,54.28,81167.52,0.0,0.99122,1e-05,1.81414]
[1778467023267,54.27,81166.9,0.0,0.99122,1e-05,1.81417]
[1778467023478,54.27,81166.9,0.0,0.99122,1e-05,1.81417]
[1778467023563,54.27,81166.9,0.0,0.99122,1e-05,1.81417]
[1778467024080,54.27,81166.9,0.0,0.99122,1e-05,1.81417]
[1778467024308,54.27,81166.9,0.0,0.99122,1e-05,1.81417]
[1778467024275,54.27,81167.0,0.0,0.99122,1e-05,1.81396]
[1778467029311,54.27,81167.1,0.0,0.99123,1e-05,1.81334]
[1778467030317,54.27,81173.89,0.0,0.99127,1e-05,1.80634]
[1778467031330,54.27,81168.02,0.0,0.99123,1e-05,1.8122]
[1778467032331,54.27,81162.35,0.0,0.9912,1e-05,1.81789]
[1778467032911,54.27,81162.35,0.0,0.9912,1e-05,1.81789]
[1778467033338,54.27,81162.34,0.0,0.9912,1e-05,1.8178]
[1778467033716,54.27,81162.34,0.0,0.9912,1e-05,1.8178]
[1778467034975,54.27,81162.34,0.0,0.9912,1e-05,1.81769]
[1778467035034,54.27,81163.37,0.0,0.99121,1e-05,1.81653]
[1778467035368,54.27,81163.37,0.0,0.99121,1e-05,1.81653]
[1778467041394,54.26,81162.83,0.0,0.99121,1e-05,1.81644]
[1778467046131,54.26,81161.89,0.0,0.9912,1e-05,1.81718]
[1778467046310,54.26,81161.89,0.0,0.9912,1e-05,1.81718]
[1778467046286,54.26,81162.82,0.0,0.99121,1e-05,1.81591]
[1778467046826,54.26,81162.82,0.0,0.99121,1e-05,1.81591]
[1778467047062,54.26,81162.82,0.0,0.99121,1e-05,1.81591]
[1778467047161,54.26,81162.69,0.0,0.99121,1e-05,1.81594]
[1778467049450,54.26,81168.67,0.0,0.99125,1e-05,1.80965]
[1778467051212,54.26,81168.67,0.0,0.99125,1e-05,1.80965]
[1778467051310,54.26,81168.67,0.0,0.99125,1e-05,1.80965]
[1778467051302,54.26,81167.37,0.0,0.99125,1e-05,1.8095]
[1778467051464,54.26,81167.16,0.0,0.99125,1e-05,1.80962]
[1778467052728,54.26,81167.16,0.0,0.99125,1e-05,1.80962]
[1778467052815,54.26,81167.16,0.0,0.99125,1e-05,1.80962]
[1778467059295,54.25,81170.41,0.0,0.99127,1e-05,1.80578]
[1778467059312,54.25,81170.41,0.0,0.99127,1e-05,1.80578]
[1778467059520,54.25,81176.38,0.0,0.9913,1e-05,1.79965]
[1778467060527,54.25,81184.13,0.0,0.99135,1e-05,1.79167]
[1778467062433,54.25,81185.29,0.0,0.99135,1e-05,1.79044]
[1778467062561,54.25,81185.29,0.0,0.99135,1e-05,1.79044]
[1778467067576,54.25,81190.83,0.0,0.99139,1e-05,1.78454]
[1778467071136,54.25,81188.98,0.0,0.99138,1e-05,1.78631]
[1778467071309,54.25,81188.98,0.0,0.99138,1e-05,1.78631]
[1778467071312,54.25,81187.59,0.0,0.99137,1e-05,1.78766]
[1778467072114,54.25,81187.59,0.0,0.99137,1e-05,1.78766]
[1778467072308,54.25,81187.59,0.0,0.99137,1e-05,1.78766]
[1778467075062,54.25,81184.86,0.0,0.99135,1e-05,1.79026]
[1778467075163,54.25,81184.83,0.0,0.99135,1e-05,1.79023]
[1778467080667,54.25,81185.42,0.0,0.99136,1e-05,1.78932]
[1778467084875,54.25,81182.62,0.0,0.99134,1e-05,1.79198]
[1778467085064,54.25,81182.62,0.0,0.99134,1e-05,1.79198]
[1778467085084,54.25,81183.87,0.0,0.99135,1e-05,1.79067]
[1778467085854,54.25,81183.87,0.0,0.99135,1e-05,1.79067]
[1778467086062,54.25,81183.87,0.0,0.99135,1e-05,1.79067]
[1778467087770,54.25,81178.95,0.0,0.99133,1e-05,1.79546]
[1778467088775,54.25,81166.97,0.0,0.99126,1e-05,1.80754]
[1778467090259,54.25,81166.97,0.0,0.99126,1e-05,1.80754]
[1778467090312,54.25,81166.97,0.0,0.99126,1e-05,1.80754]
[1778467090360,54.24,81167.24,0.0,0.99126,1e-05,1.80717]
[1778467090559,54.24,81167.24,0.0,0.99126,1e-05,1.80717]
[1778467090809,54.24,81167.24,0.0,0.99126,1e-05,1.80717]
[1778467090910,54.24,81166.6,0.0,0.99126,1e-05,1.80774]
[1778467091796,54.24,81172.71,0.0,0.99129,1e-05,1.80145]
[1778467093153,54.24,81172.71,0.0,0.99129,1e-05,1.80145]
[1778467093308,54.24,81172.71,0.0,0.99129,1e-05,1.80145]
[1778467098845,54.24,81170.2,0.0,0.99128,1e-05,1.80344]
[1778467100232,54.24,81170.2,0.0,0.99128,1e-05,1.80344]
[1778467100312,54.24,81170.2,0.0,0.99128,1e-05,1.80344]
[1778467100334,54.24,81170.26,0.0,0.99128,1e-05,1.8033]
[1778467100571,54.24,81170.26,0.0,0.99128,1e-05,1.8033]
[1778467100812,54.24,81170.26,0.0,0.99128,1e-05,1.8033]
[1778467103880,54.24,81177.11,0.0,0.99132,1e-05,1.79604]
[1778467104807,54.24,81177.11,0.0,0.99132,1e-05,1.79604]
[1778467105060,54.24,81177.11,0.0,0.99132,1e-05,1.79604]
[1778467105162,54.24,81179.06,0.0,0.99133,1e-05,1.794]
[1778467105862,54.24,81179.06,0.0,0.99133,1e-05,1.794]
[1778467106063,54.24,81179.06,0.0,0.99133,1e-05,1.794]
[1778467111341,54.24,81178.88,0.0,0.99133,1e-05,1.79387]
[1778467111563,54.24,81179.35,0.0,0.99134,1e-05,1.79207]
[1778467117010,54.23,81181.98,0.0,0.99136,1e-05,1.7891]
[1778467117062,54.23,81181.98,0.0,0.99136,1e-05,1.7891]
[1778467117111,54.23,81182.94,0.0,0.99137,1e-05,1.78808]
[1778467117831,54.23,81182.94,0.0,0.99137,1e-05,1.78808]
[1778467118060,54.23,81182.94,0.0,0.99137,1e-05,1.78808]
[1778467119995,54.23,81171.68,0.0,0.9913,1e-05,1.79929]
[1778467121029,54.23,81171.68,0.0,0.9913,1e-05,1.79929]
[1778467121059,54.23,81171.68,0.0,0.9913,1e-05,1.79929]
[1778467121130,54.23,81162.87,0.0,0.99125,1e-05,1.80815]
[1778467122061,54.23,81162.87,0.0,0.99125,1e-05,1.80815]
[1778467122310,54.23,81162.87,0.0,0.99125,1e-05,1.80815]
[1778467125845,54.23,81164.75,0.0,0.99127,1e-05,1.80587]
[1778467126063,54.23,81164.75,0.0,0.99127,1e-05,1.80587]
[1778467126273,54.23,81164.75,0.0,0.99127,1e-05,1.80587]
[1778467126311,54.23,81164.75,0.0,0.99127,1e-05,1.80587]
[1778467126412,54.23,81165.4,0.0,0.99127,1e-05,1.80513]
[1778467129058,54.23,81168.31,0.0,0.99129,1e-05,1.80192]
[1778467130262,54.23,81168.31,0.0,0.99129,1e-05,1.80192]
[1778467130309,54.23,81168.31,0.0,0.99129,1e-05,1.80192]
[1778467130363,54.23,81168.68,0.0,0.99129,1e-05,1.80146]
[1778467131836,54.23,81167.33,0.0,0.99128,1e-05,1.80275]
[1778467132061,54.23,81167.33,0.0,0.99128,1e-05,1.80275]
[1778467133088,54.23,81164.33,0.0,0.99127,1e-05,1.80564]
[1778467135102,54.23,81159.9,0.0,0.99124,1e-05,1.80996]
[1778467135537,54.23,81159.9,0.0,0.99124,1e-05,1.80996]
[1778467135564,54.23,81159.9,0.0,0.99124,1e-05,1.80996]
[1778467140139,54.22,81155.41,0.0,0.99122,1e-05,1.81406]
[1778467140985,54.22,81155.41,0.0,0.99122,1e-05,1.81406]
[1778467141061,54.22,81155.41,0.0,0.99122,1e-05,1.81406]
[1778467141146,54.22,81154.3,0.0,0.99121,1e-05,1.81509]
[1778467142195,54.22,81154.3,0.0,0.99121,1e-05,1.81509]
[1778467142308,54.22,81154.3,0.0,0.99121,1e-05,1.81509]
[1778467143229,54.22,81151.26,0.0,0.9912,1e-05,1.81799]
[1778467144176,54.22,81130.04,0.0,0.99107,1e-05,1.83966]
[1778467145190,54.22,81128.95,0.0,0.99107,1e-05,1.84064]
[1778467147108,54.22,81128.06,0.0,0.99106,1e-05,1.8414]
[1778467147201,54.22,81127.5,0.0,0.99106,1e-05,1.84183]
[1778467152236,54.21,81128.1,0.0,0.99107,1e-05,1.84043]
[1778467156264,54.21,81135.28,0.0,0.99111,1e-05,1.83243]
[1778467157655,54.21,81136.1,0.0,0.99112,1e-05,1.83145]
[1778467157810,54.21,81136.1,0.0,0.99112,1e-05,1.83145]
[1778467158278,54.21,81139.01,0.0,0.99114,1e-05,1.82833]
[1778467159727,54.21,81140.47,0.0,0.99115,1e-05,1.8267]
[1778467159810,54.21,81140.47,0.0,0.99115,1e-05,1.8267]
[1778467161299,54.21,81135.27,0.0,0.99112,1e-05,1.83179]
[1778467166334,54.2,81134.76,0.0,0.99112,1e-05,1.83166]
[1778467170618,54.2,81135.57,0.0,0.99113,1e-05,1.83031]
[1778467170809,54.2,81135.57,0.0,0.99113,1e-05,1.83031]
[1778467171369,54.2,81135.52,0.0,0.99113,1e-05,1.82896]
[1778467171789,54.2,81135.52,0.0,0.99113,1e-05,1.82896]
[1778467171810,54.2,81135.52,0.0,0.99113,1e-05,1.82896]
[1778467174390,54.2,81144.05,0.0,0.99118,1e-05,1.81985]
[1778467175397,54.2,81159.92,0.0,0.99128,1e-05,1.80358]
[1778467176030,54.2,81159.92,0.0,0.99128,1e-05,1.80358]
[1778467176064,54.2,81159.92,0.0,0.99128,1e-05,1.80358]
[1778467176404,54.2,81160.49,0.0,0.99128,1e-05,1.80293]
[1778467178022,54.2,81161.35,0.0,0.99129,1e-05,1.80199]
[1778467178060,54.2,81161.35,0.0,0.99129,1e-05,1.80199]
[1778467181439,54.2,81177.56,0.0,0.99138,1e-05,1.78534]
[1778467182446,54.2,81178.57,0.0,0.99138,1e-05,1.78429]
[1778467183453,54.2,81172.1,0.0,0.99135,1e-05,1.79077]
[1778467184460,54.2,81168.76,0.0,0.99133,1e-05,1.7941]
[1778467185467,54.2,81173.75,0.0,0.99136,1e-05,1.78901]
[1778467185952,54.2,81173.75,0.0,0.99136,1e-05,1.78901]
[1778467186060,54.2,81173.75,0.0,0.99136,1e-05,1.78901]
[1778467186474,54.2,81176.27,0.0,0.99137,1e-05,1.78642]
[1778467188477,54.19,81175.65,0.0,0.99137,1e-05,1.787]
[1778467188559,54.19,81175.96,0.0,0.99137,1e-05,1.78665]
[1778467192516,54.19,81199.47,0.0,0.9915,1e-05,1.76293]
[1778467193523,54.19,81202.15,0.0,0.99152,1e-05,1.76023]
[1778467194530,54.19,81203.13,0.0,0.99153,1e-05,1.75926]
[1778467196351,54.19,81203.13,0.0,0.99153,1e-05,1.75926]
[1778467196400,54.2,81193.81,0.0,0.99147,1e-05,1.76915]
[1778467196559,54.2,81193.81,0.0,0.99147,1e-05,1.76915]
[1778467196658,54.2,81193.51,0.0,0.99147,1e-05,1.76944]
[1778467198072,54.2,81193.51,0.0,0.99147,1e-05,1.76944]
[1778467198312,54.2,81193.51,0.0,0.99147,1e-05,1.76944]
[1778467202053,54.2,81192.16,0.0,0.99146,1e-05,1.77075]
[1778467202312,54.2,81192.16,0.0,0.99146,1e-05,1.77075]
[1778467202328,54.2,81189.3,0.0,0.99144,1e-05,1.77359]
[1778467203484,54.2,81189.3,0.0,0.99144,1e-05,1.77359]
[1778467202586,54.2,81186.33,0.0,0.99143,1e-05,1.77657]
[1778467203559,54.2,81186.33,0.0,0.99143,1e-05,1.77657]
[1778467208628,54.2,81187.91,0.0,0.99144,1e-05,1.77483]
[1778467210902,54.2,81189.36,0.0,0.99145,1e-05,1.77335]
[1778467211059,54.2,81189.36,0.0,0.99145,1e-05,1.77335]
[1778467214912,54.19,81187.05,0.0,0.99143,1e-05,1.77552]
[1778467217819,54.19,81186.98,0.0,0.99143,1e-05,1.77553]
[1778467217921,54.19,81187.37,0.0,0.99144,1e-05,1.77511]
[1778467219174,54.19,81187.37,0.0,0.99144,1e-05,1.77511]
[1778467219314,54.19,81187.37,0.0,0.99144,1e-05,1.77511]
[1778467220712,54.19,81197.18,0.0,0.99149,1e-05,1.76524]
[1778467226121,54.19,81193.22,0.0,0.99147,1e-05,1.76913]
[1778467226309,54.19,81193.22,0.0,0.99147,1e-05,1.76913]
[1778467229036,54.19,81193.1,0.0,0.99147,1e-05,1.76921]
[1778467229066,54.19,81193.1,0.0,0.99147,1e-05,1.76921]
[1778467229133,54.19,81192.6,0.0,0.99147,1e-05,1.76969]
[1778467231416,54.19,81192.63,0.0,0.99147,1e-05,1.76964]
[1778467231560,54.19,81192.06,0.0,0.99147,1e-05,1.76894]
[1778467235519,54.19,81190.66,0.0,0.99146,1e-05,1.77029]
[1778467234810,54.19,81179.04,0.0,0.9914,1e-05,1.78192]
[1778467235559,54.19,81179.04,0.0,0.9914,1e-05,1.78192]
[1778467235817,54.19,81177.55,0.0,0.99139,1e-05,1.78337]
[1778467238246,54.19,81177.32,0.0,0.99139,1e-05,1.78356]
[1778467238312,54.19,81177.32,0.0,0.99139,1e-05,1.78356]
[1778467238410,54.19,81178.06,0.0,0.99139,1e-05,1.78277]
[1778467240437,54.19,81177.53,0.0,0.99139,1e-05,1.78326]
[1778467240558,54.19,81177.38,0.0,0.99139,1e-05,1.78337]
[1778467246894,54.19,81180.44,0.0,0.99141,1e-05,1.78]
[1778467252156,54.19,81182.16,0.0,0.99142,1e-05,1.77811]
[1778467252308,54.19,81182.16,0.0,0.99142,1e-05,1.77811]
[1778467255204,54.19,81181.14,0.0,0.99141,1e-05,1.77901]
[1778467255322,54.19,81181.14,0.0,0.99141,1e-05,1.77901]
[1778467255354,54.19,81181.52,0.0,0.99142,1e-05,1.77859]
[1778467258092,54.19,81182.89,0.0,0.99142,1e-05,1.77714]
[1778467258309,54.19,81182.89,0.0,0.99142,1e-05,1.77714]
[1778467262914,54.19,81179.05,0.0,0.9914,1e-05,1.7808]
[1778467263060,54.19,81179.05,0.0,0.9914,1e-05,1.7808]
[1778467264013,54.19,81172.04,0.0,0.99136,1e-05,1.78777]
[1778467266307,54.19,81171.07,0.0,0.99136,1e-05,1.78869]
[1778467266559,54.19,81171.07,0.0,0.99136,1e-05,1.78869]
[1778467266311,54.19,81168.5,0.0,0.99134,1e-05,1.79122]
[1778467267876,54.19,81166.06,0.0,0.99133,1e-05,1.79363]
[1778467268061,54.19,81166.06,0.0,0.99133,1e-05,1.79363]
[1778467271110,54.18,81171.88,0.0,0.99137,1e-05,1.78749]
[1778467271691,54.18,81171.88,0.0,0.99137,1e-05,1.78749]
[1778467271809,54.18,81171.88,0.0,0.99137,1e-05,1.78749]
[1778467273126,54.18,81178.32,0.0,0.9914,1e-05,1.78091]
[1778467274131,54.18,81184.16,0.0,0.99144,1e-05,1.77501]
[1778467275779,54.18,81186.54,0.0,0.99145,1e-05,1.77259]
[1778467275810,54.18,81186.54,0.0,0.99145,1e-05,1.77259]
[1778467278526,54.18,81189.54,0.0,0.99147,1e-05,1.76954]
[1778467278559,54.18,81189.54,0.0,0.99147,1e-05,1.76954]
[1778467278560,54.18,81190.3,0.0,0.99147,1e-05,1.76876]
[1778467281977,54.18,81187.23,0.0,0.99145,1e-05,1.77178]
[1778467282059,54.18,81187.23,0.0,0.99145,1e-05,1.77178]
[1778467284207,54.18,81182.27,0.0,0.99143,1e-05,1.77668]
[1778467284761,54.18,81182.27,0.0,0.99143,1e-05,1.77668]
[1778467284808,54.18,81182.27,0.0,0.99143,1e-05,1.77668]
[1778467286221,54.18,81172.81,0.0,0.99137,1e-05,1.78613]
[1778467287757,54.18,81173.06,0.0,0.99137,1e-05,1.78583]
[1778467287810,54.18,81173.06,0.0,0.99137,1e-05,1.78583]
[1778467289732,54.18,81172.96,0.0,0.99137,1e-05,1.78584]
[1778467289811,54.18,81172.96,0.0,0.99137,1e-05,1.78584]
[1778467290249,54.18,81173.94,0.0,0.99138,1e-05,1.78481]
[1778467295597,54.18,81172.85,0.0,0.99138,1e-05,1.78447]
[1778467295810,54.18,81171.09,0.0,0.99137,1e-05,1.7862]
[1778467299859,54.18,81172.57,0.0,0.99138,1e-05,1.78452]
[1778467300059,54.18,81172.57,0.0,0.99138,1e-05,1.78452]
[1778467301326,54.18,81186.41,0.0,0.99146,1e-05,1.77054]
[1778467302333,54.18,81188.95,0.0,0.99147,1e-05,1.76799]
[1778467304105,54.18,81188.93,0.0,0.99147,1e-05,1.76799]
[1778467304309,54.18,81188.93,0.0,0.99147,1e-05,1.76799]
[1778467305355,54.18,81191.89,0.0,0.99149,1e-05,1.76503]
[1778467305559,54.18,81191.89,0.0,0.99149,1e-05,1.76503]
[1778467305585,54.18,81192.33,0.0,0.99149,1e-05,1.76458]
[1778467309540,54.18,81194.69,0.0,0.99151,1e-05,1.76222]
[1778467309558,54.18,81194.69,0.0,0.99151,1e-05,1.76222]
[1778467313407,54.18,81193.69,0.0,0.9915,1e-05,1.76321]
[1778467313559,54.18,81193.69,0.0,0.9915,1e-05,1.76321]
[1778467315425,54.18,81182.36,0.0,0.99144,1e-05,1.77451]
[1778467317877,54.18,81183.46,0.0,0.99144,1e-05,1.77337]
[1778467318062,54.18,81183.46,0.0,0.99144,1e-05,1.77337]
[1778467318446,54.18,81183.78,0.0,0.99145,1e-05,1.77302]
[1778467318713,54.18,81183.78,0.0,0.99145,1e-05,1.77302]
[1778467318809,54.18,81183.78,0.0,0.99145,1e-05,1.77302]
[1778467323481,54.18,81177.43,0.0,0.99141,1e-05,1.77928]
[1778467325501,54.18,81187.19,0.0,0.99147,1e-05,1.76944]
[1778467326505,54.18,81194.82,0.0,0.99151,1e-05,1.76181]
[1778467328768,54.18,81195.4,0.0,0.99151,1e-05,1.76123]
[1778467328814,54.18,81195.4,0.0,0.99151,1e-05,1.76123]
[1778467329526,54.18,81195.71,0.0,0.99151,1e-05,1.76092]
[1778467335528,54.18,81197.81,0.0,0.99152,1e-05,1.75885]
[1778467335569,54.18,81189.8,0.0,0.99148,1e-05,1.76685]
[1778467336576,54.18,81181.92,0.0,0.99144,1e-05,1.77473]
[1778467339597,54.18,81181.65,0.0,0.99143,1e-05,1.77493]
[1778467339972,54.18,81181.65,0.0,0.99143,1e-05,1.77493]
[1778467340068,54.18,81181.65,0.0,0.99143,1e-05,1.77493]
[1778467340604,54.18,81181.19,0.0,0.99143,1e-05,1.77536]
[1778467342618,54.18,81187.15,0.0,0.99147,1e-05,1.76935]
[1778467347654,54.17,81184.49,0.0,0.99145,1e-05,1.77192]
[1778467352688,54.17,81182.41,0.0,0.99145,1e-05,1.77264]
[1778467355709,54.17,81177.01,0.0,0.99142,1e-05,1.77797]
[1778467360662,54.17,81179.41,0.0,0.99143,1e-05,1.77547]
[1778467361811,54.17,81180.76,0.0,0.99144,1e-05,1.77403]
[1778467367793,54.17,81185.15,0.0,0.99146,1e-05,1.76951]
[1778467372828,54.17,81185.55,0.0,0.99147,1e-05,1.76901]
[1778467377863,54.17,81181.88,0.0,0.99145,1e-05,1.77258]
[1778467379935,54.17,81180.98,0.0,0.99144,1e-05,1.77346]
[1778467380084,54.17,81180.98,0.0,0.99144,1e-05,1.77346]
[1778467380282,54.17,81180.98,0.0,0.99144,1e-05,1.77346]
[1778467380307,54.17,81180.98,0.0,0.99144,1e-05,1.77346]
[1778467380383,54.17,81184.75,0.0,0.99146,1e-05,1.76966]
[1778467386006,54.17,81185.09,0.0,0.99147,1e-05,1.76923]
[1778467386062,54.17,81185.09,0.0,0.99147,1e-05,1.76923]
[1778467386250,54.17,81185.09,0.0,0.99147,1e-05,1.76923]
[1778467386309,54.17,81185.09,0.0,0.99147,1e-05,1.76923]
[1778467386351,54.17,81184.77,0.0,0.99146,1e-05,1.76953]
[1778467391961,54.17,81184.6,0.0,0.99146,1e-05,1.76959]
[1778467396996,54.17,81184.23,0.0,0.99146,1e-05,1.76986]
[1778467402031,54.17,81187.94,0.0,0.99148,1e-05,1.76605]
[1778467405628,54.17,81190.15,0.0,0.9915,1e-05,1.76383]
[1778467405658,54.17,81189.75,0.0,0.99149,1e-05,1.76422]
[1778467405815,54.17,81189.75,0.0,0.99149,1e-05,1.76422]
[1778467406512,54.17,81189.75,0.0,0.99149,1e-05,1.76422]
[1778467406557,54.17,81189.75,0.0,0.99149,1e-05,1.76422]
[1778467412101,54.17,81189.11,0.0,0.9915,1e-05,1.76356]
[1778467413108,54.17,81193.35,0.0,0.99152,1e-05,1.75933]
[1778467414746,54.17,81194.21,0.0,0.99152,1e-05,1.75848]
[1778467414810,54.17,81194.21,0.0,0.99152,1e-05,1.75848]
[1778467415181,54.17,81194.21,0.0,0.99152,1e-05,1.75848]
[1778467415306,54.17,81194.21,0.0,0.99152,1e-05,1.75848]
[1778467415408,54.17,81194.14,0.0,0.99152,1e-05,1.75855]
[1778467421186,54.17,81194.93,0.0,0.99153,1e-05,1.75779]
[1778467421313,54.17,81194.93,0.0,0.99153,1e-05,1.75779]
[1778467421411,54.17,81195.3,0.0,0.99153,1e-05,1.75743]
[1778467424833,54.17,81196.95,0.0,0.99154,1e-05,1.75583]
[1778467425067,54.17,81196.95,0.0,0.99154,1e-05,1.75583]
[1778467429213,54.17,81199.2,0.0,0.99155,1e-05,1.75366]
[1778467429316,54.17,81199.2,0.0,0.99155,1e-05,1.75366]
[1778467429619,54.17,81199.2,0.0,0.99155,1e-05,1.75366]
[1778467429720,54.17,81198.9,0.0,0.99155,1e-05,1.75398]
[1778467429812,54.17,81198.9,0.0,0.99155,1e-05,1.75398]
[1778467432260,54.17,81192.9,0.0,0.99152,1e-05,1.76]
[1778467434276,54.17,81193.13,0.0,0.99152,1e-05,1.75978]
[1778467434312,54.17,81193.13,0.0,0.99152,1e-05,1.75978]
[1778467434378,54.17,81192.83,0.0,0.99152,1e-05,1.76009]
[1778467434874,54.17,81192.83,0.0,0.99152,1e-05,1.76009]
[1778467435060,54.17,81192.83,0.0,0.99152,1e-05,1.76009]
[1778467440316,54.17,81196.81,0.0,0.99154,1e-05,1.75617]
[1778467441085,54.17,81196.81,0.0,0.99154,1e-05,1.75617]
[1778467441310,54.17,81196.81,0.0,0.99154,1e-05,1.75617]
[1778467441323,54.17,81196.98,0.0,0.99154,1e-05,1.75602]
[1778467441765,54.17,81196.98,0.0,0.99154,1e-05,1.75602]
[1778467441810,54.17,81196.98,0.0,0.99154,1e-05,1.75602]
[1778467447365,54.17,81196.1,0.0,0.99153,1e-05,1.75698]
[1778467450386,54.17,81200.98,0.0,0.99156,1e-05,1.75218]
[1778467451393,54.17,81217.54,0.0,0.99165,1e-05,1.73585]
[1778467452400,54.17,81219.09,0.0,0.99166,1e-05,1.73438]
[1778467454871,54.17,81219.9,0.0,0.99166,1e-05,1.7337]
[1778467455062,54.17,81219.9,0.0,0.99166,1e-05,1.7337]
[1778467455487,54.17,81219.9,0.0,0.99166,1e-05,1.7337]
[1778467455569,54.17,81219.9,0.0,0.99166,1e-05,1.7337]
[1778467455669,54.17,81220.01,0.0,0.99166,1e-05,1.73365]
[1778467458443,54.17,81210.59,0.0,0.99161,1e-05,1.7431]
[1778467462471,54.17,81204.84,0.0,0.99158,1e-05,1.74896]
[1778467464852,54.17,81204.06,0.0,0.99157,1e-05,1.74979]
[1778467465061,54.17,81204.06,0.0,0.99157,1e-05,1.74979]
[1778467465399,54.17,81204.06,0.0,0.99157,1e-05,1.74979]
[1778467465563,54.17,81204.06,0.0,0.99157,1e-05,1.74979]
[1778467465663,54.17,81204.46,0.0,0.99158,1e-05,1.74942]
[1778467467506,54.17,81199.98,0.0,0.99155,1e-05,1.75392]
[1778467469891,54.17,81199.39,0.0,0.99155,1e-05,1.75455]
[1778467470063,54.17,81199.39,0.0,0.99155,1e-05,1.75455]
[1778467470624,54.17,81199.39,0.0,0.99155,1e-05,1.75455]
[1778467470658,54.17,81200.25,0.0,0.99155,1e-05,1.75372]
[1778467470807,54.17,81200.25,0.0,0.99155,1e-05,1.75372]
[1778467476571,54.18,81199.25,0.0,0.99155,1e-05,1.75358]
[1778467479213,54.18,81197.98,0.0,0.99154,1e-05,1.75487]
[1778467479312,54.18,81197.98,0.0,0.99154,1e-05,1.75487]
[1778467479692,54.18,81197.98,0.0,0.99154,1e-05,1.75487]
[1778467479728,54.18,81198.08,0.0,0.99154,1e-05,1.75478]
[1778467479809,54.18,81198.08,0.0,0.99154,1e-05,1.75478]
[1778467484649,54.18,81201.25,0.0,0.99156,1e-05,1.7517]
[1778467484784,54.18,81202.35,0.0,0.99157,1e-05,1.75063]
[1778467484813,54.18,81202.35,0.0,0.99157,1e-05,1.75063]
[1778467485098,54.18,81202.35,0.0,0.99157,1e-05,1.75063]
[1778467485307,54.18,81202.35,0.0,0.99157,1e-05,1.75063]
[1778467485634,54.18,81201.86,0.0,0.99156,1e-05,1.75114]
[1778467486072,54.18,81201.86,0.0,0.99156,1e-05,1.75114]
[1778467486641,54.18,81187.31,0.0,0.99148,1e-05,1.76563]
[1778467487648,54.18,81187.71,0.0,0.99149,1e-05,1.76523]
[1778467489928,54.18,81188.95,0.0,0.99149,1e-05,1.76398]
[1778467490669,54.18,81190.38,0.0,0.9915,1e-05,1.76255]
[1778467495704,54.18,81189.36,0.0,0.99149,1e-05,1.76356]
[1778467498725,54.18,81193.49,0.0,0.99152,1e-05,1.75944]
[1778467500446,54.18,81195.57,0.0,0.99153,1e-05,1.75737]
[1778467500559,54.18,81195.57,0.0,0.99153,1e-05,1.75737]
[1778467500739,54.18,81195.47,0.0,0.99153,1e-05,1.75748]
[1778467503794,54.18,81192.7,0.0,0.99151,1e-05,1.76025]
[1778467503809,54.18,81192.7,0.0,0.99151,1e-05,1.76025]
[1778467509320,54.18,81194.59,0.0,0.99152,1e-05,1.75836]
[1778467509562,54.18,81194.59,0.0,0.99152,1e-05,1.75836]
[1778467509671,54.18,81194.59,0.0,0.99152,1e-05,1.75836]
[1778467509813,54.18,81194.59,0.0,0.99152,1e-05,1.75836]
[1778467509804,54.18,81195.68,0.0,0.99153,1e-05,1.75728]
[1778467515179,54.18,81195.95,0.0,0.99153,1e-05,1.75704]
[1778467515313,54.18,81195.95,0.0,0.99153,1e-05,1.75704]
[1778467515374,54.18,81195.95,0.0,0.99153,1e-05,1.75704]
[1778467515568,54.18,81195.95,0.0,0.99153,1e-05,1.75704]
[1778467515662,54.18,81196.56,0.0,0.99153,1e-05,1.75644]
[1778467519204,54.18,81198.42,0.0,0.99155,1e-05,1.7546]
[1778467519313,54.18,81198.42,0.0,0.99155,1e-05,1.7546]
[1778467519559,54.18,81199.57,0.0,0.99155,1e-05,1.75348]
[1778467520029,54.18,81199.57,0.0,0.99155,1e-05,1.75348]
[1778467520062,54.18,81199.57,0.0,0.99155,1e-05,1.75348]
[1778467525688,54.18,81200.47,0.0,0.99156,1e-05,1.75263]
[1778467525814,54.18,81200.47,0.0,0.99156,1e-05,1.75263]
[1778467529613,54.18,81200.88,0.0,0.99156,1e-05,1.75228]
[1778467529809,54.18,81200.88,0.0,0.99156,1e-05,1.75228]
[1778467529816,54.18,81208.68,0.0,0.9916,1e-05,1.74459]
[1778467529943,54.18,81211.99,0.0,0.99162,1e-05,1.74132]
[1778467531020,54.18,81211.99,0.0,0.99162,1e-05,1.74132]
[1778467531061,54.18,81211.99,0.0,0.99162,1e-05,1.74132]
[1778467531121,54.18,81218.26,0.0,0.99166,1e-05,1.73398]
[1778467533971,54.18,81214.0,0.0,0.99164,1e-05,1.73827]
[1778467535266,54.18,81214.0,0.0,0.99164,1e-05,1.73827]
[1778467535309,54.18,81214.0,0.0,0.99164,1e-05,1.73827]
[1778467539211,54.18,81213.97,0.0,0.99163,1e-05,1.73848]
[1778467539313,54.18,81213.97,0.0,0.99163,1e-05,1.73848]
[1778467539414,54.18,81213.14,0.0,0.99163,1e-05,1.73938]
[1778467540822,54.18,81213.14,0.0,0.99163,1e-05,1.73938]
[1778467541062,54.18,81214.6,0.0,0.99164,1e-05,1.73794]
[1778467545052,54.18,81219.53,0.0,0.99166,1e-05,1.73334]
[1778467546654,54.18,81219.53,0.0,0.99166,1e-05,1.73334]
[1778467546812,54.18,81219.53,0.0,0.99166,1e-05,1.73334]
[1778467546755,54.18,81224.78,0.0,0.99169,1e-05,1.72824]
[1778467547322,54.18,81224.78,0.0,0.99169,1e-05,1.72824]
[1778467547565,54.18,81224.78,0.0,0.99169,1e-05,1.72824]
[1778467547665,54.18,81226.36,0.0,0.9917,1e-05,1.72675]
[1778467553108,54.18,81228.0,0.0,0.99171,1e-05,1.72553]
[1778467554245,54.18,81228.0,0.0,0.99171,1e-05,1.72553]
[1778467554310,54.18,81228.0,0.0,0.99171,1e-05,1.72553]
[1778467554409,54.18,81228.4,0.0,0.99171,1e-05,1.72521]
[1778467555147,54.18,81228.4,0.0,0.99171,1e-05,1.72521]
[1778467555308,54.18,81228.4,0.0,0.99171,1e-05,1.72521]
[1778467559150,54.19,81232.19,0.0,0.99173,1e-05,1.72184]
[1778467561107,54.19,81231.9,0.0,0.99173,1e-05,1.72219]
[1778467561309,54.19,81231.9,0.0,0.99173,1e-05,1.72219]
[1778467561336,54.19,81232.5,0.0,0.99173,1e-05,1.72168]
[1778467562171,54.19,81229.7,0.0,0.99171,1e-05,1.72449]
[1778467564445,54.19,81228.21,0.0,0.9917,1e-05,1.72601]
[1778467564563,54.19,81228.21,0.0,0.9917,1e-05,1.72601]
[1778467566199,54.19,81232.5,0.0,0.99173,1e-05,1.72201]
[1778467571234,54.19,81232.0,0.0,0.99172,1e-05,1.72285]
[1778467573113,54.19,81234.47,0.0,0.99174,1e-05,1.7205]
[1778467573312,54.19,81234.47,0.0,0.99174,1e-05,1.7205]
[1778467573410,54.19,81234.81,0.0,0.99174,1e-05,1.72025]
[1778467574195,54.19,81234.81,0.0,0.99174,1e-05,1.72025]
[1778467574309,54.19,81234.81,0.0,0.99174,1e-05,1.72025]
[1778467576269,54.19,81237.68,0.0,0.99175,1e-05,1.71766]
[1778467581305,54.19,81240.67,0.0,0.99177,1e-05,1.71514]
[1778467583403,54.2,81240.89,0.0,0.99177,1e-05,1.715]
[1778467583558,54.2,81240.89,0.0,0.99177,1e-05,1.715]
[1778467583659,54.2,81240.32,0.0,0.99176,1e-05,1.71564]
[1778467584538,54.2,81240.32,0.0,0.99176,1e-05,1.71564]
[1778467584559,54.2,81240.32,0.0,0.99176,1e-05,1.71564]
[1778467589694,54.2,81240.4,0.0,0.99176,1e-05,1.71597]
[1778467589811,54.2,81240.4,0.0,0.99176,1e-05,1.71597]
[1778467589705,54.2,81240.47,0.0,0.99176,1e-05,1.71598]
[1778467590905,54.2,81240.47,0.0,0.99176,1e-05,1.71598]
[1778467590368,54.2,81241.37,0.0,0.99176,1e-05,1.71518]
[1778467591061,54.2,81241.37,0.0,0.99176,1e-05,1.71518]
[1778467595342,54.2,81239.9,0.0,0.99176,1e-05,1.71572]
[1778467595557,54.2,81239.9,0.0,0.99176,1e-05,1.71572]
[1778467595673,54.2,81239.9,0.0,0.99176,1e-05,1.71572]
[1778467595811,54.2,81239.9,0.0,0.99176,1e-05,1.71572]
[1778467595912,54.2,81240.38,0.0,0.99176,1e-05,1.71533]
[1778467601445,54.2,81241.82,0.0,0.99177,1e-05,1.71442]
[1778467604659,54.2,81242.34,0.0,0.99177,1e-05,1.71408]
[1778467604810,54.2,81242.34,0.0,0.99177,1e-05,1.71408]
[1778467604909,54.21,81239.28,0.0,0.99175,1e-05,1.71715]
[1778467605851,54.21,81239.28,0.0,0.99175,1e-05,1.71715]
[1778467606064,54.21,81237.37,0.0,0.99174,1e-05,1.71909]
[1778467610509,54.21,81228.83,0.0,0.99169,1e-05,1.7278]
[1778467611456,54.21,81228.83,0.0,0.99169,1e-05,1.7278]
[1778467611560,54.21,81228.83,0.0,0.99169,1e-05,1.7278]
[1778467611658,54.21,81224.95,0.0,0.99167,1e-05,1.73166]
[1778467613138,54.21,81224.36,0.0,0.99167,1e-05,1.73228]
[1778467613311,54.21,81224.36,0.0,0.99167,1e-05,1.73228]
[1778467618715,54.21,81226.18,0.0,0.99168,1e-05,1.73069]
[1778467618809,54.21,81226.18,0.0,0.99168,1e-05,1.73069]
[1778467618816,54.21,81226.47,0.0,0.99168,1e-05,1.7305]
[1778467619958,54.21,81228.04,0.0,0.99169,1e-05,1.72901]
[1778467620061,54.21,81228.04,0.0,0.99169,1e-05,1.72901]
[1778467621586,54.21,81234.54,0.0,0.99172,1e-05,1.72276]
[1778467626621,54.21,81235.97,0.0,0.99173,1e-05,1.72167]
[1778467628635,54.21,81239.6,0.0,0.99175,1e-05,1.71826]
[1778467628996,54.21,81239.6,0.0,0.99175,1e-05,1.71826]
[1778467629069,54.21,81239.6,0.0,0.99175,1e-05,1.71826]
[1778467629642,54.21,81240.41,0.0,0.99175,1e-05,1.71754]
[1778467630911,54.21,81240.41,0.0,0.99175,1e-05,1.71754]
[1778467631060,54.21,81240.56,0.0,0.99175,1e-05,1.71746]
[1778467634512,54.22,81241.14,0.0,0.99175,1e-05,1.71711]
[1778467636057,54.22,81240.89,0.0,0.99175,1e-05,1.71749]
[1778467636691,54.22,81240.85,0.0,0.99175,1e-05,1.7176]
[1778467638708,54.22,81242.69,0.0,0.99176,1e-05,1.71594]
[1778467639947,54.22,81242.69,0.0,0.99176,1e-05,1.71594]
[1778467640059,54.22,81242.78,0.0,0.99176,1e-05,1.71593]
[1778467644751,54.22,81244.78,0.0,0.99177,1e-05,1.71434]
[1778467648779,54.22,81247.67,0.0,0.99178,1e-05,1.71183]
[1778467651954,54.22,81247.76,0.0,0.99178,1e-05,1.7119]
[1778467651800,54.22,81239.81,0.0,0.99174,1e-05,1.71849]
[1778467652071,54.22,81239.81,0.0,0.99174,1e-05,1.71849]
[1778467652807,54.22,81240.44,0.0,0.99175,1e-05,1.71794]
[1778467657842,54.22,81240.79,0.0,0.99175,1e-05,1.71792]
[1778467660863,54.23,81234.48,0.0,0.99171,1e-05,1.72427]
[1778467662115,54.23,81232.79,0.0,0.9917,1e-05,1.72598]
[1778467662311,54.23,81232.79,0.0,0.9917,1e-05,1.72598]
[1778467664891,54.23,81227.67,0.0,0.99167,1e-05,1.73114]
[1778467666141,54.23,81225.96,0.0,0.99166,1e-05,1.73285]
[1778467666312,54.23,81225.96,0.0,0.99166,1e-05,1.73285]
[1778467668058,54.23,81226.85,0.0,0.99167,1e-05,1.73205]
[1778467668919,54.23,81228.25,0.0,0.99168,1e-05,1.73072]
[1778467670064,54.23,81228.57,0.0,0.99168,1e-05,1.73044]
[1778467670933,54.23,81228.53,0.0,0.99168,1e-05,1.73052]
[1778467671487,54.23,81228.53,0.0,0.99168,1e-05,1.73052]
[1778467671563,54.23,81228.53,0.0,0.99168,1e-05,1.73052]
[1778467671940,54.23,81228.55,0.0,0.99168,1e-05,1.73054]
[1778467674440,54.23,81229.91,0.0,0.99168,1e-05,1.72928]
[1778467674571,54.23,81229.91,0.0,0.99168,1e-05,1.72928]
[1778467679996,54.23,81230.18,0.0,0.99168,1e-05,1.72927]
[1778467680287,54.23,81230.18,0.0,0.99168,1e-05,1.72927]
[1778467680311,54.23,81230.18,0.0,0.99168,1e-05,1.72927]
[1778467680389,54.23,81230.18,0.0,0.99168,1e-05,1.72931]
[1778467685092,54.23,81231.55,0.0,0.99169,1e-05,1.72809]
[1778467685308,54.23,81231.55,0.0,0.99169,1e-05,1.72809]
[1778467685323,54.23,81237.58,0.0,0.99172,1e-05,1.72227]
[1778467690099,54.23,81239.5,0.0,0.99173,1e-05,1.72057]
[1778467690307,54.23,81239.5,0.0,0.99173,1e-05,1.72057]
[1778467690408,54.23,81240.25,0.0,0.99174,1e-05,1.71995]
[1778467692684,54.23,81240.09,0.0,0.99174,1e-05,1.72011]
[1778467692810,54.23,81240.09,0.0,0.99174,1e-05,1.72011]
[1778467692884,54.23,81235.8,0.0,0.99171,1e-05,1.72442]
[1778467698125,54.24,81234.89,0.0,0.99171,1e-05,1.72556]
[1778467703486,54.24,81235.33,0.0,0.99171,1e-05,1.72534]
[1778467703559,54.24,81235.33,0.0,0.99171,1e-05,1.72534]
[1778467706273,54.24,81234.62,0.0,0.9917,1e-05,1.7262]
[1778467706310,54.24,81234.62,0.0,0.9917,1e-05,1.7262]
[1778467706411,54.24,81231.72,0.0,0.99169,1e-05,1.72914]
[1778467708905,54.24,81230.18,0.0,0.99168,1e-05,1.73065]
[1778467709006,54.24,81225.97,0.0,0.99165,1e-05,1.73487]
[1778467709063,54.24,81225.97,0.0,0.99165,1e-05,1.73487]
[1778467714245,54.24,81208.05,0.0,0.99156,1e-05,1.75149]
[1778467715248,54.24,81198.04,0.0,0.9915,1e-05,1.76146]
[1778467716255,54.24,81195.58,0.0,0.99149,1e-05,1.7639]
[1778467721730,54.24,81194.58,0.0,0.99148,1e-05,1.76482]
[1778467721810,54.24,81194.58,0.0,0.99148,1e-05,1.76482]
[1778467724626,54.24,81193.48,0.0,0.99148,1e-05,1.76587]
[1778467724810,54.24,81193.48,0.0,0.99148,1e-05,1.76587]
[1778467724913,54.24,81193.48,0.0,0.99148,1e-05,1.76585]
[1778467727332,54.24,81201.76,0.0,0.99153,1e-05,1.75756]
[1778467729903,54.24,81204.58,0.0,0.99154,1e-05,1.75476]
[1778467730061,54.24,81203.9,0.0,0.99154,1e-05,1.75544]
[1778467735388,54.24,81205.42,0.0,0.99155,1e-05,1.75395]
[1778467737137,54.24,81206.96,0.0,0.99155,1e-05,1.75243]
[1778467737310,54.24,81206.96,0.0,0.99155,1e-05,1.75243]
[1778467739915,54.24,81209.71,0.0,0.99157,1e-05,1.74972]
[1778467740060,54.24,81209.71,0.0,0.99157,1e-05,1.74972]
[1778467740016,54.24,81214.79,0.0,0.9916,1e-05,1.74471]
[1778467743271,54.24,81211.39,0.0,0.99158,1e-05,1.74813]
[1778467743314,54.24,81211.39,0.0,0.99158,1e-05,1.74813]
[1778467743444,54.24,81208.63,0.0,0.99156,1e-05,1.75087]
[1778467744975,54.24,81208.63,0.0,0.99156,1e-05,1.75087]
[1778467745060,54.24,81208.63,0.0,0.99156,1e-05,1.75087]
[1778467745014,54.24,81201.8,0.0,0.99152,1e-05,1.75766]
[1778467749490,54.24,81199.56,0.0,0.99151,1e-05,1.75987]
[1778467751783,54.24,81199.53,0.0,0.99151,1e-05,1.75989]
[1778467751810,54.24,81199.53,0.0,0.99151,1e-05,1.75989]
[1778467753518,54.24,81189.12,0.0,0.99145,1e-05,1.77025]
[1778467756207,54.24,81188.69,0.0,0.99145,1e-05,1.77063]
[1778467756308,54.24,81188.69,0.0,0.99145,1e-05,1.77063]
[1778467756610,54.24,81188.69,0.0,0.99145,1e-05,1.77063]
[1778467756808,54.24,81188.69,0.0,0.99145,1e-05,1.77063]
[1778467756908,54.24,81187.86,0.0,0.99145,1e-05,1.77143]
[1778467763589,54.24,81187.4,0.0,0.99145,1e-05,1.7717]
[1778467765346,54.24,81187.43,0.0,0.99145,1e-05,1.77164]
[1778467765558,54.24,81187.43,0.0,0.99145,1e-05,1.77164]
[1778467765659,54.24,81187.43,0.0,0.99145,1e-05,1.77161]
[1778467767617,54.24,81191.76,0.0,0.99147,1e-05,1.76723]
[1778467768625,54.24,81202.62,0.0,0.99153,1e-05,1.7564]
[1778467769529,54.24,81202.62,0.0,0.99153,1e-05,1.7564]
[1778467769557,54.24,81202.62,0.0,0.99153,1e-05,1.7564]
[1778467769632,54.24,81203.66,0.0,0.99154,1e-05,1.75537]
[1778467771646,54.24,81210.49,0.0,0.99158,1e-05,1.74736]
[1778467773847,54.24,81211.42,0.0,0.99159,1e-05,1.74646]
[1778467774058,54.24,81211.42,0.0,0.99159,1e-05,1.74646]
[1778467774078,54.24,81216.99,0.0,0.99162,1e-05,1.74098]
[1778467776681,54.24,81220.98,0.0,0.99164,1e-05,1.73714]
[1778467778226,54.24,81222.9,0.0,0.99165,1e-05,1.73529]
[1778467778310,54.24,81222.9,0.0,0.99165,1e-05,1.73529]
[1778467778695,54.24,81223.39,0.0,0.99165,1e-05,1.73485]
[1778467783730,54.24,81219.56,0.0,0.99163,1e-05,1.73882]
[1778467785744,54.24,81215.67,0.0,0.99161,1e-05,1.74272]
[1778467786226,54.24,81215.67,0.0,0.99161,1e-05,1.74272]
[1778467786308,54.24,81215.67,0.0,0.99161,1e-05,1.74272]
[1778467787758,54.24,81205.49,0.0,0.99155,1e-05,1.75284]
[1778467789557,54.24,81203.83,0.0,0.99154,1e-05,1.75449]
[1778467789809,54.24,81203.83,0.0,0.99154,1e-05,1.75449]
[1778467790779,54.24,81194.14,0.0,0.99149,1e-05,1.76414]
[1778467791786,54.24,81189.99,0.0,0.99146,1e-05,1.76827]
[1778467792793,54.24,81178.38,0.0,0.9914,1e-05,1.77988]
[1778467793800,54.24,81178.98,0.0,0.9914,1e-05,1.77924]
[1778467794807,54.24,81174.61,0.0,0.99138,1e-05,1.78359]
[1778467798787,54.24,81174.66,0.0,0.99138,1e-05,1.78341]
[1778467798807,54.24,81174.66,0.0,0.99138,1e-05,1.78341]
[1778467798816,54.24,81174.66,0.0,0.99138,1e-05,1.78336]
[1778467803870,54.24,81175.2,0.0,0.99138,1e-05,1.7826]
[1778467808065,54.24,81177.87,0.0,0.9914,1e-05,1.7798]
[1778467812220,54.24,81182.09,0.0,0.99142,1e-05,1.77539]
[1778467812315,54.24,81182.09,0.0,0.99142,1e-05,1.77539]
[1778467812937,54.24,81184.95,0.0,0.99144,1e-05,1.7725]
[1778467814956,54.24,81179.66,0.0,0.99141,1e-05,1.77776]
[1778467819105,54.23,81179.17,0.0,0.99141,1e-05,1.77815]
[1778467819992,54.23,81185.86,0.0,0.99145,1e-05,1.77139]
[1778467825034,54.23,81187.76,0.0,0.99146,1e-05,1.7694]
[1778467828058,54.23,81188.16,0.0,0.99146,1e-05,1.76897]
[1778467829331,54.23,81190.68,0.0,0.99147,1e-05,1.76644]
[1778467829560,54.23,81190.68,0.0,0.99147,1e-05,1.76644]
[1778467830072,54.23,81190.61,0.0,0.99147,1e-05,1.76648]
[1778467834385,54.23,81192.73,0.0,0.99149,1e-05,1.76308]
[1778467840142,54.23,81192.82,0.0,0.99149,1e-05,1.76295]
[1778467842156,54.23,81200.04,0.0,0.99153,1e-05,1.75575]
[1778467844379,54.23,81200.7,0.0,0.99154,1e-05,1.7551]
[1778467844557,54.23,81200.7,0.0,0.99154,1e-05,1.7551]
[1778467844658,54.23,81201.77,0.0,0.99154,1e-05,1.75406]
[1778467850212,54.23,81201.31,0.0,0.99154,1e-05,1.75457]
[1778467855247,54.23,81201.39,0.0,0.99154,1e-05,1.75455]
[1778467860282,54.23,81205.7,0.0,0.99156,1e-05,1.75035]
[1778467861289,54.23,81214.12,0.0,0.99161,1e-05,1.74205]
[1778467863303,54.23,81214.99,0.0,0.99161,1e-05,1.74125]
[1778467866324,54.24,81222.23,0.0,0.99165,1e-05,1.7342]
[1778467871359,54.24,81222.2,0.0,0.99165,1e-05,1.73428]
[1778467873373,54.24,81226.79,0.0,0.99168,1e-05,1.72982]
[1778467879415,54.24,81229.39,0.0,0.99169,1e-05,1.72733]
[1778467884062,54.24,81231.85,0.0,0.99171,1e-05,1.72492]
[1778467886597,54.24,81233.05,0.0,0.99171,1e-05,1.72375]
[1778467893513,54.24,81233.86,0.0,0.99172,1e-05,1.72173]
[1778467895571,54.24,81233.9,0.0,0.99172,1e-05,1.72169]
[1778467895809,54.24,81233.9,0.0,0.99172,1e-05,1.72169]
[1778467895909,54.24,81234.38,0.0,0.99173,1e-05,1.72122]
[1778467901571,54.24,81237.07,0.0,0.99174,1e-05,1.71859]
[1778467906604,54.24,81236.91,0.0,0.99174,1e-05,1.71875]
[1778467911639,54.24,81238.83,0.0,0.99175,1e-05,1.71688]
[1778467916674,54.24,81237.17,0.0,0.99174,1e-05,1.71849]
[1778467921709,54.24,81237.17,0.0,0.99174,1e-05,1.71849]
[1778467922716,54.24,81228.92,0.0,0.9917,1e-05,1.72656]
[1778467925737,54.24,81229.38,0.0,0.9917,1e-05,1.72611]
[1778467930772,54.24,81232.08,0.0,0.99171,1e-05,1.72346]
[1778467936814,54.24,81232.08,0.0,0.99171,1e-05,1.72346]
[1778467941849,54.24,81233.89,0.0,0.99172,1e-05,1.7217]
[1778467947891,54.24,81234.77,0.0,0.99173,1e-05,1.72084]
[1778467952926,54.24,81232.62,0.0,0.99172,1e-05,1.7217]
[1778467953933,54.24,81226.55,0.0,0.99169,1e-05,1.72764]
[1778467954940,54.24,81222.09,0.0,0.99166,1e-05,1.73202]
[1778467955947,54.24,81218.34,0.0,0.99164,1e-05,1.7357]
[1778467960982,54.24,81218.02,0.0,0.99164,1e-05,1.73602]
[1778467964978,54.24,81221.74,0.0,0.99166,1e-05,1.73236]
[1778467968059,54.24,81221.41,0.0,0.99166,1e-05,1.73269]
[1778467971930,54.24,81225.05,0.0,0.99168,1e-05,1.72911]
[1778467972062,54.24,81225.05,0.0,0.99168,1e-05,1.72911]
[1778467972163,54.24,81222.83,0.0,0.99167,1e-05,1.73129]
[1778467972634,54.24,81222.83,0.0,0.99167,1e-05,1.73129]
[1778467972818,54.24,81222.83,0.0,0.99167,1e-05,1.73129]
[1778467980116,54.24,81222.49,0.0,0.99167,1e-05,1.73162]
[1778467983146,54.24,81217.62,0.0,0.99164,1e-05,1.73641]
[1778467986008,54.24,81215.3,0.0,0.99163,1e-05,1.73869]
[1778467986065,54.24,81215.3,0.0,0.99163,1e-05,1.73869]
[1778467986167,54.24,81215.43,0.0,0.99163,1e-05,1.73857]
[1778467986973,54.24,81215.43,0.0,0.99163,1e-05,1.73857]
[1778467987059,54.24,81215.43,0.0,0.99163,1e-05,1.73857]
[1778467993216,54.24,81215.2,0.0,0.99163,1e-05,1.73879]
[1778467994619,54.24,81215.15,0.0,0.99163,1e-05,1.73884]
[1778467994808,54.24,81215.15,0.0,0.99163,1e-05,1.73884]
[1778467995170,54.24,81215.15,0.0,0.99163,1e-05,1.73884]
[1778467995310,54.24,81215.15,0.0,0.99163,1e-05,1.73884]
[1778467995231,54.24,81215.12,0.0,0.99163,1e-05,1.73887]
[1778468000266,54.24,81211.59,0.0,0.99161,1e-05,1.74235]
[1778468000726,54.24,81211.59,0.0,0.99161,1e-05,1.74235]
[1778468000810,54.24,81211.59,0.0,0.99161,1e-05,1.74235]
[1778468001273,54.24,81211.22,0.0,0.9916,1e-05,1.74272]
[1778468001534,54.24,81211.22,0.0,0.9916,1e-05,1.74272]
[1778468001559,54.24,81211.22,0.0,0.9916,1e-05,1.74272]
[1778468009330,54.24,81210.82,0.0,0.9916,1e-05,1.74311]
[1778468014365,54.24,81210.76,0.0,0.99161,1e-05,1.74193]
[1778468015384,54.24,81210.76,0.0,0.99161,1e-05,1.74193]
[1778468015562,54.24,81210.76,0.0,0.99161,1e-05,1.74193]
[1778468015936,54.24,81210.76,0.0,0.99161,1e-05,1.74193]
[1778468016062,54.24,81210.76,0.0,0.99161,1e-05,1.74193]
[1778468016161,54.24,81210.8,0.0,0.99161,1e-05,1.74189]
[1778468021414,54.24,81210.56,0.0,0.99161,1e-05,1.74213]
[1778468022479,54.24,81210.56,0.0,0.99161,1e-05,1.74213]
[1778468022561,54.24,81210.56,0.0,0.99161,1e-05,1.74213]
[1778468022580,54.24,81210.56,0.0,0.99161,1e-05,1.74213]
[1778468023428,54.24,81203.58,0.0,0.99157,1e-05,1.74903]
[1778468024435,54.24,81197.16,0.0,0.99153,1e-05,1.75539]
[1778468026659,54.24,81197.15,0.0,0.99153,1e-05,1.7554]
[1778468026810,54.24,81197.15,0.0,0.99153,1e-05,1.7554]
[1778468032079,54.24,81196.25,0.0,0.99153,1e-05,1.75629]
[1778468032312,54.24,81196.25,0.0,0.99153,1e-05,1.75629]
[1778468032171,54.24,81196.25,0.0,0.99153,1e-05,1.75629]
[1778468037526,54.24,81194.56,0.0,0.99152,1e-05,1.75797]
[1778468039343,54.24,81194.56,0.0,0.99152,1e-05,1.75797]
[1778468039560,54.24,81193.94,0.0,0.99151,1e-05,1.75859]
[1778468045582,54.24,81199.12,0.0,0.99154,1e-05,1.75345]
[1778468048604,54.24,81203.12,0.0,0.99156,1e-05,1.74948]
[1778468049444,54.24,81203.12,0.0,0.99156,1e-05,1.74948]
[1778468049560,54.24,81203.12,0.0,0.99156,1e-05,1.74948]
[1778468049611,54.24,81203.92,0.0,0.99157,1e-05,1.74869]
[1778468050434,54.24,81203.92,0.0,0.99157,1e-05,1.74869]
[1778468050560,54.24,81203.92,0.0,0.99157,1e-05,1.74869]
[1778468055653,54.24,81200.76,0.0,0.99155,1e-05,1.75182]
[1778468060688,54.24,81201.07,0.0,0.99155,1e-05,1.75151]
[1778468065723,54.24,81201.19,0.0,0.99155,1e-05,1.75139]
[1778468066661,54.24,81201.19,0.0,0.99155,1e-05,1.75139]
[1778468066809,54.24,81201.19,0.0,0.99155,1e-05,1.75139]
[1778468067309,54.24,81201.19,0.0,0.99155,1e-05,1.75139]
[1778468066873,54.24,81201.62,0.0,0.99156,1e-05,1.75097]
[1778468067566,54.24,81201.62,0.0,0.99156,1e-05,1.75097]
[1778468072772,54.24,81204.82,0.0,0.99158,1e-05,1.74655]
[1778468078262,54.24,81205.32,0.0,0.99158,1e-05,1.74606]
[1778468078309,54.24,81205.32,0.0,0.99158,1e-05,1.74606]
[1778468078409,54.24,81205.09,0.0,0.99158,1e-05,1.74629]
[1778468078692,54.24,81205.09,0.0,0.99158,1e-05,1.74629]
[1778468078811,54.24,81205.09,0.0,0.99158,1e-05,1.74629]
[1778468083851,54.24,81203.71,0.0,0.99157,1e-05,1.74765]
[1778468086302,54.24,81204.46,0.0,0.99158,1e-05,1.74691]
[1778468086310,54.24,81204.46,0.0,0.99158,1e-05,1.74691]
[1778468086347,54.24,81203.91,0.0,0.99157,1e-05,1.74745]
[1778468087879,54.24,81212.15,0.0,0.99162,1e-05,1.73932]
[1778468089218,54.24,81212.15,0.0,0.99162,1e-05,1.73932]
[1778468089312,54.24,81212.15,0.0,0.99162,1e-05,1.73932]
[1778468094928,54.24,81218.62,0.0,0.99166,1e-05,1.73295]
[1778468098475,54.24,81218.3,0.0,0.99165,1e-05,1.73327]
[1778468098560,54.24,81218.3,0.0,0.99165,1e-05,1.73327]
[1778468099074,54.24,81218.3,0.0,0.99165,1e-05,1.73327]
[1778468099313,54.24,81218.3,0.0,0.99165,1e-05,1.73327]
[1778468099412,54.24,81218.3,0.0,0.99165,1e-05,1.73327]
[1778468104998,54.24,81218.49,0.0,0.99166,1e-05,1.73308]
[1778468112050,54.24,81218.22,0.0,0.99165,1e-05,1.73334]
[1778468114619,54.24,81218.22,0.0,0.99165,1e-05,1.73334]
[1778468114809,54.24,81218.22,0.0,0.99165,1e-05,1.73334]
[1778468115398,54.24,81218.22,0.0,0.99165,1e-05,1.73334]
[1778468114910,54.24,81218.22,0.0,0.99165,1e-05,1.73334]
[1778468115560,54.24,81218.22,0.0,0.99165,1e-05,1.73334]
[1778468121113,54.24,81219.35,0.0,0.99166,1e-05,1.73223]
[1778468123623,54.24,81218.16,0.0,0.99165,1e-05,1.7334]
[1778468123810,54.24,81218.16,0.0,0.99165,1e-05,1.7334]
[1778468124370,54.24,81218.16,0.0,0.99165,1e-05,1.7334]
[1778468124403,54.24,81216.1,0.0,0.99164,1e-05,1.73543]
[1778468124563,54.24,81216.1,0.0,0.99164,1e-05,1.73543]
[1778468127156,54.24,81211.24,0.0,0.99162,1e-05,1.74021]
[1778468129493,54.24,81210.02,0.0,0.99161,1e-05,1.74142]
[1778468129564,54.24,81210.02,0.0,0.99161,1e-05,1.74142]
[1778468130616,54.24,81210.44,0.0,0.99161,1e-05,1.741]
[1778468130810,54.24,81210.44,0.0,0.99161,1e-05,1.741]
[1778468131184,54.24,81210.13,0.0,0.99161,1e-05,1.74007]
[1778468134205,54.24,81213.35,0.0,0.99163,1e-05,1.73689]
[1778468135684,54.24,81214.34,0.0,0.99164,1e-05,1.73592]
[1778468135819,54.24,81214.34,0.0,0.99164,1e-05,1.73592]
[1778468139242,54.24,81208.79,0.0,0.99161,1e-05,1.74139]
[1778468140249,54.24,81204.44,0.0,0.99158,1e-05,1.74568]
[1778468141899,54.24,81202.0,0.0,0.99157,1e-05,1.7481]
[1778468142063,54.24,81202.0,0.0,0.99157,1e-05,1.7481]
[1778468142263,54.24,81201.41,0.0,0.99157,1e-05,1.74868]
[1778468142618,54.24,81201.41,0.0,0.99157,1e-05,1.74868]
[1778468142813,54.24,81201.41,0.0,0.99157,1e-05,1.74868]
[1778468148305,54.24,81201.94,0.0,0.99157,1e-05,1.74816]
[1778468153340,54.24,81199.83,0.0,0.99156,1e-05,1.75025]
[1778468154134,54.24,81199.83,0.0,0.99156,1e-05,1.75025]
[1778468154315,54.24,81199.83,0.0,0.99156,1e-05,1.75025]
[1778468154347,54.24,81199.39,0.0,0.99156,1e-05,1.75068]
[1778468155982,54.24,81199.39,0.0,0.99156,1e-05,1.75068]
[1778468156066,54.24,81199.39,0.0,0.99156,1e-05,1.75068]
[1778468161398,54.24,81200.15,0.0,0.99156,1e-05,1.74993]
[1778468162258,54.24,81200.15,0.0,0.99156,1e-05,1.74993]
[1778468162311,54.24,81200.15,0.0,0.99156,1e-05,1.74993]
[1778468162405,54.24,81199.8,0.0,0.99156,1e-05,1.75028]
[1778468162709,54.24,81199.8,0.0,0.99156,1e-05,1.75028]
[1778468162812,54.24,81199.8,0.0,0.99156,1e-05,1.75028]
[1778468168447,54.24,81199.64,0.0,0.99156,1e-05,1.75044]
[1778468172325,54.24,81199.05,0.0,0.99155,1e-05,1.75102]
[1778468172475,54.24,81199.31,0.0,0.99155,1e-05,1.75076]
[1778468172560,54.24,81199.31,0.0,0.99155,1e-05,1.75076]
[1778468173482,54.24,81198.69,0.0,0.99155,1e-05,1.75138]
[1778468173646,54.24,81198.69,0.0,0.99155,1e-05,1.75138]
[1778468173811,54.24,81198.69,0.0,0.99155,1e-05,1.75138]
[1778468179457,54.24,81197.77,0.0,0.99155,1e-05,1.75229]
[1778468179497,54.24,81197.77,0.0,0.99155,1e-05,1.75229]
[1778468179560,54.24,81197.77,0.0,0.99155,1e-05,1.75229]
[1778468180305,54.24,81197.77,0.0,0.99155,1e-05,1.75229]
[1778468180355,54.24,81197.63,0.0,0.99155,1e-05,1.75243]
[1778468180572,54.24,81197.63,0.0,0.99155,1e-05,1.75243]
[1778468188590,54.24,81196.54,0.0,0.99154,1e-05,1.75351]
[1778468192799,54.24,81196.25,0.0,0.99154,1e-05,1.75255]
[1778468192810,54.24,81196.25,0.0,0.99154,1e-05,1.75255]
[1778468193474,54.24,81196.25,0.0,0.99154,1e-05,1.75255]
[1778468193513,54.24,81196.85,0.0,0.99155,1e-05,1.75195]
[1778468193563,54.24,81196.85,0.0,0.99155,1e-05,1.75195]
[1778468198660,54.24,81195.28,0.0,0.99154,1e-05,1.75351]
[1778468200651,54.24,81195.25,0.0,0.99154,1e-05,1.75354]
[1778468200811,54.24,81195.25,0.0,0.99154,1e-05,1.75354]
[1778468200912,54.24,81193.84,0.0,0.99153,1e-05,1.75494]
[1778468201832,54.24,81193.84,0.0,0.99153,1e-05,1.75494]
[1778468202065,54.24,81193.84,0.0,0.99153,1e-05,1.75494]
[1778468208275,54.24,81191.47,0.0,0.99152,1e-05,1.7573]
[1778468208310,54.24,81191.47,0.0,0.99152,1e-05,1.7573]
[1778468208376,54.24,81188.75,0.0,0.9915,1e-05,1.76]
[1778468209415,54.24,81188.75,0.0,0.9915,1e-05,1.76]
[1778468209561,54.24,81190.46,0.0,0.99151,1e-05,1.7583]
[1778468215221,54.24,81191.73,0.0,0.99152,1e-05,1.75704]
[1778468215316,54.24,81191.73,0.0,0.99152,1e-05,1.75704]
[1778468215322,54.24,81191.41,0.0,0.99152,1e-05,1.75736]
[1778468216683,54.24,81193.07,0.0,0.99153,1e-05,1.75571]
[1778468216811,54.24,81193.07,0.0,0.99153,1e-05,1.75571]
[1778468221703,54.24,81192.05,0.0,0.99152,1e-05,1.75672]
[1778468221811,54.24,81192.05,0.0,0.99152,1e-05,1.75672]
[1778468221822,54.24,81189.13,0.0,0.9915,1e-05,1.75962]
[1778468222732,54.24,81189.13,0.0,0.9915,1e-05,1.75962]
[1778468222815,54.24,81189.13,0.0,0.9915,1e-05,1.75962]
[1778468227864,54.24,81188.64,0.0,0.9915,1e-05,1.76011]
[1778468232899,54.24,81185.98,0.0,0.99149,1e-05,1.76276]
[1778468233906,54.24,81183.25,0.0,0.99147,1e-05,1.76548]
[1778468234869,54.24,81183.25,0.0,0.99147,1e-05,1.76548]
[1778468235067,54.24,81183.25,0.0,0.99147,1e-05,1.76548]
[1778468235070,54.24,81182.95,0.0,0.99147,1e-05,1.76578]
[1778468236072,54.24,81182.95,0.0,0.99147,1e-05,1.76578]
[1778468236311,54.24,81182.95,0.0,0.99147,1e-05,1.76578]
[1778468242294,54.24,81182.85,0.0,0.99147,1e-05,1.76588]
[1778468242308,54.24,81182.85,0.0,0.99147,1e-05,1.76588]
[1778468242395,54.24,81186.04,0.0,0.99149,1e-05,1.7627]
[1778468242969,54.24,81189.21,0.0,0.9915,1e-05,1.75954]
[1778468243590,54.24,81189.21,0.0,0.9915,1e-05,1.75954]
[1778468243815,54.24,81189.21,0.0,0.9915,1e-05,1.75954]
[1778468249066,54.24,81188.48,0.0,0.9915,1e-05,1.76027]
[1778468249319,54.24,81188.48,0.0,0.9915,1e-05,1.76027]
[1778468249401,54.24,81190.12,0.0,0.99151,1e-05,1.75864]
[1778468250397,54.24,81190.12,0.0,0.99151,1e-05,1.75864]
[1778468250566,54.24,81190.12,0.0,0.99151,1e-05,1.75864]
[1778468253639,54.24,81190.71,0.0,0.99151,1e-05,1.75805]
[1778468253810,54.24,81190.71,0.0,0.99151,1e-05,1.75805]
[1778468254046,54.24,81197.93,0.0,0.99156,1e-05,1.74964]
[1778468255047,54.24,81197.93,0.0,0.99156,1e-05,1.74964]
[1778468255063,54.24,81197.93,0.0,0.99156,1e-05,1.74964]
[1778468260819,54.24,81197.11,0.0,0.99155,1e-05,1.75045]
[1778468262555,54.24,81198.02,0.0,0.99156,1e-05,1.74955]
[1778468262102,54.24,81200.04,0.0,0.99157,1e-05,1.74755]
[1778468262813,54.24,81200.04,0.0,0.99157,1e-05,1.74755]
[1778468264065,54.24,81200.01,0.0,0.99157,1e-05,1.74758]
[1778468264117,54.24,81198.73,0.0,0.99156,1e-05,1.74884]
[1778468265124,54.24,81195.46,0.0,0.99154,1e-05,1.75208]
[1778468270159,54.24,81195.55,0.0,0.99155,1e-05,1.752]
[1778468274187,54.24,81198.44,0.0,0.99156,1e-05,1.74913]
[1778468274669,54.24,81198.44,0.0,0.99156,1e-05,1.74913]
[1778468274813,54.24,81198.44,0.0,0.99156,1e-05,1.74913]
[1778468278215,54.24,81196.2,0.0,0.99155,1e-05,1.75135]
[1778468279201,54.24,81196.2,0.0,0.99155,1e-05,1.75135]
[1778468279314,54.24,81196.2,0.0,0.99155,1e-05,1.75135]
[1778468283572,54.24,81195.98,0.0,0.99155,1e-05,1.75157]
[1778468283813,54.24,81195.64,0.0,0.99155,1e-05,1.75191]
[1778468289292,54.24,81197.04,0.0,0.99155,1e-05,1.75052]
[1778468289799,54.24,81197.04,0.0,0.99155,1e-05,1.75052]
[1778468289815,54.24,81197.04,0.0,0.99155,1e-05,1.75052]
[1778468290067,54.24,81197.04,0.0,0.99155,1e-05,1.75052]
[1778468290299,54.24,81196.36,0.0,0.99155,1e-05,1.75119]
[1778468295334,54.24,81197.25,0.0,0.99155,1e-05,1.75031]
[1778468296277,54.24,81197.25,0.0,0.99155,1e-05,1.75031]
[1778468296313,54.24,81197.25,0.0,0.99155,1e-05,1.75031]
[1778468302383,54.24,81197.03,0.0,0.99155,1e-05,1.75053]
[1778468303209,54.24,81197.03,0.0,0.99155,1e-05,1.75053]
[1778468303313,54.24,81197.03,0.0,0.99155,1e-05,1.75053]
[1778468304025,54.24,81196.05,0.0,0.99155,1e-05,1.7515]
[1778468304063,54.24,81196.05,0.0,0.99155,1e-05,1.7515]
[1778468304160,54.24,81196.05,0.0,0.99155,1e-05,1.7515]
[1778468309635,54.24,81196.88,0.0,0.99155,1e-05,1.75068]
[1778468309813,54.24,81197.41,0.0,0.99156,1e-05,1.75015]
[1778468315474,54.24,81198.26,0.0,0.99157,1e-05,1.74806]
[1778468317465,54.24,81197.16,0.0,0.99156,1e-05,1.74915]
[1778468317562,54.24,81197.16,0.0,0.99156,1e-05,1.74915]
[1778468318585,54.24,81197.45,0.0,0.99156,1e-05,1.74887]
[1778468318808,54.24,81197.73,0.0,0.99156,1e-05,1.74859]
[1778468319502,54.24,81197.57,0.0,0.99156,1e-05,1.74875]
[1778468322769,54.24,81195.05,0.0,0.99155,1e-05,1.75124]
[1778468322813,54.24,81195.05,0.0,0.99155,1e-05,1.75124]
[1778468328565,54.24,81193.53,0.0,0.99154,1e-05,1.75275]
[1778468329169,54.24,81193.53,0.0,0.99154,1e-05,1.75275]
[1778468329313,54.24,81193.53,0.0,0.99154,1e-05,1.75275]
[1778468330009,54.24,81193.53,0.0,0.99154,1e-05,1.75275]
[1778468330064,54.24,81193.53,0.0,0.99154,1e-05,1.75275]
[1778468330579,54.24,81193.61,0.0,0.99154,1e-05,1.75267]
[1778468333600,54.24,81187.82,0.0,0.99151,1e-05,1.75842]
[1778468334221,54.24,81187.82,0.0,0.99151,1e-05,1.75842]
[1778468334310,54.24,81187.82,0.0,0.99151,1e-05,1.75842]
[1778468337342,54.24,81183.02,0.0,0.99148,1e-05,1.76321]
[1778468337559,54.24,81183.02,0.0,0.99148,1e-05,1.76321]
[1778468337628,54.24,81182.12,0.0,0.99148,1e-05,1.7641]
[1778468337928,54.24,81182.12,0.0,0.99148,1e-05,1.7641]
[1778468338062,54.24,81182.12,0.0,0.99148,1e-05,1.7641]
[1778468343670,54.24,81176.68,0.0,0.99145,1e-05,1.76954]
[1778468345211,54.24,81176.32,0.0,0.99144,1e-05,1.7699]
[1778468345308,54.24,81176.32,0.0,0.99144,1e-05,1.7699]
[1778468346280,54.24,81175.47,0.0,0.99144,1e-05,1.77075]
[1778468346309,54.24,81175.47,0.0,0.99144,1e-05,1.77075]
[1778468346381,54.24,81175.47,0.0,0.99144,1e-05,1.77075]
[1778468350866,54.24,81172.94,0.0,0.99142,1e-05,1.77328]
[1778468351062,54.24,81172.94,0.0,0.99142,1e-05,1.77328]
[1778468356767,54.24,81175.84,0.0,0.99144,1e-05,1.77038]
[1778468358128,54.24,81175.84,0.0,0.99144,1e-05,1.77038]
[1778468358311,54.24,81175.84,0.0,0.99144,1e-05,1.77038]
[1778468359242,54.24,81175.35,0.0,0.99144,1e-05,1.77087]
[1778468359309,54.24,81175.35,0.0,0.99144,1e-05,1.77087]
[1778468359343,54.24,81175.46,0.0,0.99144,1e-05,1.77076]
[1778468364823,54.24,81176.24,0.0,0.99144,1e-05,1.76998]
[1778468367304,54.24,81175.81,0.0,0.99144,1e-05,1.77041]
[1778468367563,54.24,81175.81,0.0,0.99144,1e-05,1.77041]
[1778468371872,54.24,81167.37,0.0,0.9914,1e-05,1.77761]
[1778468373617,54.24,81167.37,0.0,0.9914,1e-05,1.77761]
[1778468372879,54.24,81163.02,0.0,0.99137,1e-05,1.78198]
[1778468373814,54.24,81163.02,0.0,0.99137,1e-05,1.78198]
[1778468375149,54.24,81162.72,0.0,0.99137,1e-05,1.78228]
[1778468375263,54.24,81162.72,0.0,0.99137,1e-05,1.78228]
[1778468375329,54.24,81162.68,0.0,0.99137,1e-05,1.78233]
[1778468375900,54.24,81158.38,0.0,0.99135,1e-05,1.78666]
[1778468378931,54.24,81156.44,0.0,0.99134,1e-05,1.78861]
[1778468379062,54.24,81156.44,0.0,0.99134,1e-05,1.78861]
[1778468384964,54.24,81155.66,0.0,0.99133,1e-05,1.7894]
[1778468389999,54.24,81155.14,0.0,0.99133,1e-05,1.78993]
[1778468392633,54.24,81155.39,0.0,0.99133,1e-05,1.78967]
[1778468392809,54.24,81158.77,0.0,0.99135,1e-05,1.78626]
[1778468394075,54.24,81158.97,0.0,0.99135,1e-05,1.78606]
[1778468394309,54.24,81158.97,0.0,0.99135,1e-05,1.78606]
[1778468394346,54.24,81159.04,0.0,0.99135,1e-05,1.78599]
[1778468399284,54.24,81162.8,0.0,0.99137,1e-05,1.7822]
[1778468399307,54.24,81162.8,0.0,0.99137,1e-05,1.7822]
[1778468403162,54.24,81159.37,0.0,0.99135,1e-05,1.78566]
[1778468403310,54.24,81159.37,0.0,0.99135,1e-05,1.78566]
[1778468403405,54.24,81163.86,0.0,0.99138,1e-05,1.78114]
[1778468404521,54.24,81163.86,0.0,0.99138,1e-05,1.78114]
[1778468404559,54.24,81163.86,0.0,0.99138,1e-05,1.78114]
[1778468404621,54.24,81167.86,0.0,0.9914,1e-05,1.77712]
[1778468406114,54.24,81174.0,0.0,0.99144,1e-05,1.77096]
[1778468409135,54.24,81167.81,0.0,0.9914,1e-05,1.77717]
[1778468410142,54.24,81163.3,0.0,0.99138,1e-05,1.7817]
[1778468414063,54.24,81164.46,0.0,0.99138,1e-05,1.78053]
[1778468419266,54.24,81168.39,0.0,0.9914,1e-05,1.77659]
[1778468419313,54.24,81168.39,0.0,0.9914,1e-05,1.77659]
[1778468419367,54.24,81168.45,0.0,0.99141,1e-05,1.77653]
[1778468425483,54.24,81167.03,0.0,0.9914,1e-05,1.77795]
[1778468425559,54.24,81167.03,0.0,0.9914,1e-05,1.77795]
[1778468427266,54.24,81159.27,0.0,0.99135,1e-05,1.78576]
[1778468427811,54.24,81159.27,0.0,0.99135,1e-05,1.78576]
[1778468428062,54.24,81159.27,0.0,0.99135,1e-05,1.78576]
[1778468428273,54.24,81155.23,0.0,0.99133,1e-05,1.78984]
[1778468433308,54.24,81155.43,0.0,0.99134,1e-05,1.78837]
[1778468438065,54.24,81155.9,0.0,0.99134,1e-05,1.78789]
[1778468443378,54.24,81154.45,0.0,0.99133,1e-05,1.78936]
[1778468444845,54.24,81154.86,0.0,0.99133,1e-05,1.78894]
[1778468445067,54.24,81154.86,0.0,0.99133,1e-05,1.78894]
[1778468445392,54.24,81153.94,0.0,0.99133,1e-05,1.78987]
[1778468448255,54.24,81154.53,0.0,0.99133,1e-05,1.78928]
[1778468449060,54.24,81154.19,0.0,0.99133,1e-05,1.78962]
[1778468453448,54.24,81149.97,0.0,0.99131,1e-05,1.79389]
[1778468454380,54.24,81149.97,0.0,0.99131,1e-05,1.79389]
[1778468454512,54.24,81149.97,0.0,0.99131,1e-05,1.79389]
[1778468454540,54.24,81148.89,0.0,0.9913,1e-05,1.79498]
[1778468458483,54.24,81144.25,0.0,0.99127,1e-05,1.79968]
[1778468460067,54.24,81143.26,0.0,0.99127,1e-05,1.80069]
[1778468464500,54.24,81139.94,0.0,0.99125,1e-05,1.80406]
[1778468464560,54.24,81139.94,0.0,0.99125,1e-05,1.80406]
[1778468464601,54.24,81139.96,0.0,0.99125,1e-05,1.80404]
[1778468467978,54.24,81140.64,0.0,0.99125,1e-05,1.80335]
[1778468468061,54.24,81140.64,0.0,0.99125,1e-05,1.80335]
[1778468473589,54.24,81132.41,0.0,0.99121,1e-05,1.81173]
[1778468474597,54.24,81124.93,0.0,0.99116,1e-05,1.81938]
[1778468476617,54.24,81121.97,0.0,0.99114,1e-05,1.82241]
[1778468478055,54.24,81122.27,0.0,0.99115,1e-05,1.8221]
[1778468478315,54.24,81122.27,0.0,0.99115,1e-05,1.8221]
[1778468478626,54.24,81120.66,0.0,0.99114,1e-05,1.82375]
[1778468479839,54.24,81120.66,0.0,0.99114,1e-05,1.82375]
[1778468480061,54.24,81120.85,0.0,0.99114,1e-05,1.82356]
[1778468482654,54.24,81101.72,0.0,0.99103,1e-05,1.84327]
[1778468483661,54.24,81100.84,0.0,0.99102,1e-05,1.84418]
[1778468485675,54.24,81093.98,0.0,0.99098,1e-05,1.8513]
[1778468487689,54.24,81096.53,0.0,0.991,1e-05,1.84865]
[1778468491717,54.24,81092.26,0.0,0.99098,1e-05,1.85179]
[1778468494153,54.24,81092.3,0.0,0.99098,1e-05,1.85175]
[1778468494313,54.24,81092.3,0.0,0.99098,1e-05,1.85175]
[1778468494738,54.24,81093.06,0.0,0.99098,1e-05,1.85096]
[1778468495041,54.24,81093.06,0.0,0.99098,1e-05,1.85096]
[1778468495064,54.24,81093.06,0.0,0.99098,1e-05,1.85096]
[1778468498766,54.24,81096.94,0.0,0.991,1e-05,1.84693]
[1778468499773,54.24,81111.81,0.0,0.99109,1e-05,1.83156]
[1778468500780,54.24,81112.61,0.0,0.9911,1e-05,1.83074]
[1778468502188,54.24,81112.47,0.0,0.9911,1e-05,1.83088]
[1778468502308,54.24,81112.47,0.0,0.9911,1e-05,1.83088]
[1778468502794,54.24,81109.83,0.0,0.99108,1e-05,1.8336]
[1778468502992,54.24,81109.83,0.0,0.99108,1e-05,1.8336]
[1778468503068,54.24,81109.83,0.0,0.99108,1e-05,1.8336]
[1778468510233,54.24,81112.57,0.0,0.9911,1e-05,1.83078]
[1778468510309,54.24,81112.57,0.0,0.9911,1e-05,1.83078]
[1778468510850,54.24,81111.94,0.0,0.99109,1e-05,1.83143]
[1778468511193,54.24,81111.94,0.0,0.99109,1e-05,1.83143]
[1778468511310,54.24,81111.94,0.0,0.99109,1e-05,1.83143]
[1778468515885,54.24,81118.32,0.0,0.99113,1e-05,1.82487]
[1778468518025,54.24,81121.38,0.0,0.99115,1e-05,1.82173]
[1778468518063,54.24,81121.38,0.0,0.99115,1e-05,1.82173]
[1778468518695,54.24,81121.38,0.0,0.99115,1e-05,1.82173]
[1778468518810,54.24,81121.38,0.0,0.99115,1e-05,1.82173]
[1778468518796,54.24,81121.84,0.0,0.99115,1e-05,1.82126]
[1778468522940,54.24,81111.79,0.0,0.99109,1e-05,1.83159]
[1778468524494,54.24,81111.79,0.0,0.99109,1e-05,1.83159]
[1778468524559,54.24,81111.79,0.0,0.99109,1e-05,1.83159]
[1778468524662,54.24,81111.37,0.0,0.99109,1e-05,1.83202]
[1778468525291,54.24,81111.37,0.0,0.99109,1e-05,1.83202]
[1778468525308,54.24,81111.37,0.0,0.99109,1e-05,1.83202]
[1778468527975,54.24,81106.71,0.0,0.99106,1e-05,1.83682]
[1778468529698,54.24,81106.71,0.0,0.99106,1e-05,1.83682]
[1778468529811,54.24,81106.71,0.0,0.99106,1e-05,1.83682]
[1778468529799,54.24,81106.25,0.0,0.99106,1e-05,1.8373]
[1778468531620,54.24,81105.45,0.0,0.99105,1e-05,1.83812]
[1778468531808,54.24,81105.45,0.0,0.99105,1e-05,1.83812]
[1778468535894,54.24,81102.05,0.0,0.99103,1e-05,1.84164]
[1778468536061,54.24,81100.37,0.0,0.99102,1e-05,1.84338]
[1778468538046,54.24,81094.08,0.0,0.99099,1e-05,1.8499]
[1778468539701,54.24,81094.08,0.0,0.99099,1e-05,1.8499]
[1778468539810,54.24,81094.08,0.0,0.99099,1e-05,1.8499]
[1778468539910,54.24,81090.97,0.0,0.99097,1e-05,1.85313]
[1778468540935,54.24,81093.48,0.0,0.99098,1e-05,1.85052]
[1778468541061,54.24,81093.48,0.0,0.99098,1e-05,1.85052]
[1778468544087,54.24,81101.55,0.0,0.99103,1e-05,1.84216]
[1778468545666,54.24,81101.55,0.0,0.99103,1e-05,1.84216]
[1778468545818,54.24,81101.55,0.0,0.99103,1e-05,1.84216]
[1778468545919,54.24,81103.88,0.0,0.99104,1e-05,1.83975]
[1778468546195,54.24,81103.88,0.0,0.99104,1e-05,1.83975]
[1778468546311,54.24,81103.88,0.0,0.99104,1e-05,1.83975]
[1778468552143,54.24,81104.76,0.0,0.99106,1e-05,1.83755]
[1778468557178,54.24,81105.29,0.0,0.99106,1e-05,1.837]
[1778468559726,54.24,81103.06,0.0,0.99105,1e-05,1.8393]
[1778468559811,54.24,81103.06,0.0,0.99105,1e-05,1.8393]
[1778468559819,54.24,81102.86,0.0,0.99105,1e-05,1.83951]
[1778468560219,54.24,81102.86,0.0,0.99105,1e-05,1.83951]
[1778468560312,54.24,81102.86,0.0,0.99105,1e-05,1.83951]
[1778468566241,54.24,81102.47,0.0,0.99104,1e-05,1.83991]
[1778468567059,54.24,81102.47,0.0,0.99104,1e-05,1.83991]
[1778468567309,54.24,81102.47,0.0,0.99104,1e-05,1.83991]
[1778468567744,54.24,81102.47,0.0,0.99104,1e-05,1.83991]
[1778468567811,54.24,81102.47,0.0,0.99104,1e-05,1.83991]
[1778468567845,54.24,81103.09,0.0,0.99105,1e-05,1.83927]
[1778468573290,54.24,81104.58,0.0,0.99106,1e-05,1.83773]
[1778468578347,54.24,81106.92,0.0,0.99107,1e-05,1.83532]
[1778468579354,54.24,81111.88,0.0,0.9911,1e-05,1.8302]
[1778468580928,54.24,81111.88,0.0,0.9911,1e-05,1.8302]
[1778468580361,54.24,81123.31,0.0,0.99116,1e-05,1.81847]
[1778468581059,54.24,81123.31,0.0,0.99116,1e-05,1.81847]
[1778468581719,54.24,81123.31,0.0,0.99116,1e-05,1.81847]
[1778468581812,54.24,81123.31,0.0,0.99116,1e-05,1.81847]
[1778468581821,54.24,81122.65,0.0,0.99116,1e-05,1.81915]
[1778468584389,54.24,81128.19,0.0,0.99119,1e-05,1.81348]
[1778468585396,54.24,81132.47,0.0,0.99122,1e-05,1.80911]
[1778468587328,54.24,81133.91,0.0,0.99123,1e-05,1.80765]
[1778468587561,54.24,81133.91,0.0,0.99123,1e-05,1.80765]
[1778468587875,54.24,81133.91,0.0,0.99123,1e-05,1.80765]
[1778468587910,54.24,81133.48,0.0,0.99122,1e-05,1.80808]
[1778468588062,54.24,81133.48,0.0,0.99122,1e-05,1.80808]
[1778468591438,54.24,81136.86,0.0,0.99124,1e-05,1.80464]
[1778468596227,54.24,81135.52,0.0,0.99123,1e-05,1.80601]
[1778468596312,54.24,81135.52,0.0,0.99123,1e-05,1.80601]
[1778468598602,54.24,81133.98,0.0,0.99123,1e-05,1.80758]
[1778468598809,54.24,81133.98,0.0,0.99123,1e-05,1.80758]
[1778468598910,54.24,81134.12,0.0,0.99123,1e-05,1.80743]
[1778468599545,54.24,81128.11,0.0,0.99119,1e-05,1.81356]
[1778468600520,54.24,81119.06,0.0,0.99114,1e-05,1.82283]
[1778468602396,54.24,81117.48,0.0,0.99113,1e-05,1.82445]
[1778468602559,54.24,81117.48,0.0,0.99113,1e-05,1.82445]
[1778468608576,54.24,81124.06,0.0,0.99117,1e-05,1.8177]
[1778468608996,54.24,81124.06,0.0,0.99117,1e-05,1.8177]
[1778468609062,54.24,81124.06,0.0,0.99117,1e-05,1.8177]
[1778468609791,54.24,81124.06,0.0,0.99117,1e-05,1.8177]
[1778468609816,54.24,81124.06,0.0,0.99117,1e-05,1.8177]
[1778468609892,54.24,81125.63,0.0,0.99118,1e-05,1.8161]
[1778468610590,54.24,81129.44,0.0,0.9912,1e-05,1.8122]
[1778468611883,54.24,81129.44,0.0,0.9912,1e-05,1.8122]
[1778468611984,54.24,81126.73,0.0,0.99119,1e-05,1.81369]
[1778468612066,54.24,81126.73,0.0,0.99119,1e-05,1.81369]
[1778468612177,54.24,81126.73,0.0,0.99119,1e-05,1.81369]
[1778468612311,54.24,81126.73,0.0,0.99119,1e-05,1.81369]
[1778468612604,54.24,81124.27,0.0,0.99118,1e-05,1.81621]
[1778468614618,54.24,81129.14,0.0,0.9912,1e-05,1.81123]
[1778468615556,54.24,81129.14,0.0,0.9912,1e-05,1.81123]
[1778468615813,54.24,81129.14,0.0,0.9912,1e-05,1.81123]
[1778468616434,54.24,81129.44,0.0,0.99121,1e-05,1.81093]
[1778468616559,54.24,81129.44,0.0,0.99121,1e-05,1.81093]
[1778468616632,54.24,81130.28,0.0,0.99121,1e-05,1.81007]
[1778468620449,54.24,81129.11,0.0,0.9912,1e-05,1.81126]
[1778468620561,54.24,81129.11,0.0,0.9912,1e-05,1.81126]
[1778468622674,54.24,81124.84,0.0,0.99118,1e-05,1.81562]
[1778468624990,54.24,81124.6,0.0,0.99118,1e-05,1.81587]
[1778468625063,54.24,81124.62,0.0,0.99118,1e-05,1.81585]
[1778468625531,54.24,81124.62,0.0,0.99118,1e-05,1.81585]
[1778468625559,54.24,81124.62,0.0,0.99118,1e-05,1.81585]
[1778468625695,54.24,81127.07,0.0,0.99119,1e-05,1.81335]
[1778468630730,54.24,81128.09,0.0,0.9912,1e-05,1.8123]
[1778468631791,54.24,81128.09,0.0,0.9912,1e-05,1.8123]
[1778468631810,54.24,81128.09,0.0,0.9912,1e-05,1.8123]
[1778468634499,54.24,81128.33,0.0,0.9912,1e-05,1.81206]
[1778468634760,54.24,81125.69,0.0,0.99118,1e-05,1.81476]
[1778468635767,54.24,81119.13,0.0,0.99115,1e-05,1.82147]
[1778468638345,54.24,81120.96,0.0,0.99116,1e-05,1.8196]
[1778468638788,54.24,81120.52,0.0,0.99115,1e-05,1.82005]
[1778468641809,54.24,81125.2,0.0,0.99118,1e-05,1.81526]
[1778468642816,54.24,81128.29,0.0,0.9912,1e-05,1.8121]
[1778468643823,54.24,81131.99,0.0,0.99122,1e-05,1.80833]
[1778468647219,54.24,81134.49,0.0,0.99123,1e-05,1.80578]
[1778468647310,54.24,81134.49,0.0,0.99123,1e-05,1.80578]
[1778468647568,54.24,81134.49,0.0,0.99123,1e-05,1.80578]
[1778468647817,54.24,81134.49,0.0,0.99123,1e-05,1.80578]
[1778468647853,54.24,81134.57,0.0,0.99124,1e-05,1.8057]
[1778468649866,54.24,81138.57,0.0,0.99126,1e-05,1.80163]
[1778468651969,54.24,81137.92,0.0,0.99125,1e-05,1.80229]
[1778468652062,54.24,81138.59,0.0,0.99126,1e-05,1.80161]
[1778468654748,54.24,81137.83,0.0,0.99125,1e-05,1.80238]
[1778468654810,54.24,81137.83,0.0,0.99125,1e-05,1.80238]
[1778468654901,54.24,81138.49,0.0,0.99126,1e-05,1.80171]
[1778468655908,54.24,81144.76,0.0,0.99129,1e-05,1.79535]
[1778468656915,54.24,81148.35,0.0,0.99131,1e-05,1.79172]
[1778468657652,54.24,81148.35,0.0,0.99131,1e-05,1.79172]
[1778468657812,54.24,81148.35,0.0,0.99131,1e-05,1.79172]
[1778468658929,54.24,81141.23,0.0,0.99127,1e-05,1.79893]
[1778468659936,54.24,81135.6,0.0,0.99124,1e-05,1.80465]
[1778468660444,54.24,81135.6,0.0,0.99124,1e-05,1.80465]
[1778468660560,54.24,81135.6,0.0,0.99124,1e-05,1.80465]
[1778468660922,54.24,81135.6,0.0,0.99124,1e-05,1.80465]
[1778468660943,54.24,81133.22,0.0,0.99123,1e-05,1.80707]
[1778468661059,54.24,81133.22,0.0,0.99123,1e-05,1.80707]
[1778468661950,54.24,81130.31,0.0,0.99121,1e-05,1.81004]
[1778468662957,54.24,81126.68,0.0,0.99119,1e-05,1.81374]
[1778468667992,54.24,81126.41,0.0,0.99119,1e-05,1.81402]
[1778468668999,54.24,81118.09,0.0,0.99114,1e-05,1.82254]
[1778468669738,54.24,81118.09,0.0,0.99114,1e-05,1.82254]
[1778468669815,54.24,81118.09,0.0,0.99114,1e-05,1.82254]
[1778468670006,54.24,81115.51,0.0,0.99113,1e-05,1.82519]
[1778468671013,54.24,81113.12,0.0,0.99112,1e-05,1.82636]
[1778468671086,54.24,81113.12,0.0,0.99112,1e-05,1.82636]
[1778468671310,54.24,81113.12,0.0,0.99112,1e-05,1.82636]
[1778468677056,54.24,81111.91,0.0,0.99111,1e-05,1.8276]
[1778468682631,54.24,81112.14,0.0,0.99111,1e-05,1.82736]
[1778468682813,54.24,81112.14,0.0,0.99111,1e-05,1.82736]
[1778468686399,54.24,81113.12,0.0,0.99112,1e-05,1.82636]
[1778468686558,54.24,81113.12,0.0,0.99112,1e-05,1.82636]
[1778468686659,54.24,81111.05,0.0,0.99111,1e-05,1.82848]
[1778468688744,54.24,81110.39,0.0,0.9911,1e-05,1.82916]
[1778468688812,54.24,81110.39,0.0,0.9911,1e-05,1.82916]
[1778468688912,54.24,81099.93,0.0,0.99104,1e-05,1.83995]
[1778468690148,54.24,81097.85,0.0,0.99103,1e-05,1.84211]
[1778468691155,54.24,81101.61,0.0,0.99105,1e-05,1.83822]
[1778468692517,54.24,81101.61,0.0,0.99105,1e-05,1.83822]
[1778468692560,54.24,81101.61,0.0,0.99105,1e-05,1.83822]
[1778468693062,54.24,81101.61,0.0,0.99105,1e-05,1.83822]
[1778468692608,54.24,81103.55,0.0,0.99106,1e-05,1.83621]
[1778468693316,54.24,81103.55,0.0,0.99106,1e-05,1.83621]
[1778468700013,54.24,81102.66,0.0,0.99106,1e-05,1.83713]
[1778468700064,54.24,81102.66,0.0,0.99106,1e-05,1.83713]
[1778468700748,54.24,81103.38,0.0,0.99106,1e-05,1.83639]
[1778468700812,54.24,81103.38,0.0,0.99106,1e-05,1.83639]
[1778468700849,54.24,81102.92,0.0,0.99106,1e-05,1.83686]
[1778468706260,54.24,81104.11,0.0,0.99106,1e-05,1.83564]
[1778468707180,54.24,81104.11,0.0,0.99106,1e-05,1.83564]
[1778468707310,54.24,81104.11,0.0,0.99106,1e-05,1.83564]
[1778468707411,54.24,81104.48,0.0,0.99107,1e-05,1.83525]
[1778468708108,54.24,81104.48,0.0,0.99107,1e-05,1.83525]
[1778468708315,54.24,81104.48,0.0,0.99107,1e-05,1.83525]
[1778468712912,54.24,81104.67,0.0,0.99107,1e-05,1.83506]
[1778468713063,54.24,81104.67,0.0,0.99107,1e-05,1.83506]
[1778468713014,54.24,81110.0,0.0,0.9911,1e-05,1.82957]
[1778468715139,54.24,81111.19,0.0,0.99111,1e-05,1.82834]
[1778468715307,54.24,81111.19,0.0,0.99111,1e-05,1.82834]
[1778468715324,54.24,81111.09,0.0,0.99111,1e-05,1.82844]
[1778468721366,54.24,81109.9,0.0,0.9911,1e-05,1.82967]
[1778468723380,54.24,81112.14,0.0,0.99111,1e-05,1.82736]
[1778468725191,54.24,81112.72,0.0,0.99111,1e-05,1.82677]
[1778468725310,54.24,81112.72,0.0,0.99111,1e-05,1.82677]
[1778468728415,54.24,81114.97,0.0,0.99113,1e-05,1.82446]
[1778468731903,54.24,81115.51,0.0,0.99113,1e-05,1.8239]
[1778468732057,54.24,81115.51,0.0,0.99113,1e-05,1.8239]
[1778468732062,54.24,81116.81,0.0,0.99114,1e-05,1.82128]
[1778468732443,54.24,81113.5,0.0,0.99113,1e-05,1.82468]
[1778468733361,54.24,81113.5,0.0,0.99113,1e-05,1.82468]
[1778468733562,54.24,81113.5,0.0,0.99113,1e-05,1.82468]
[1778468737690,54.24,81110.32,0.0,0.99111,1e-05,1.82795]
[1778468737809,54.24,81110.32,0.0,0.99111,1e-05,1.82795]
[1778468737910,54.24,81110.73,0.0,0.99111,1e-05,1.82753]
[1778468738314,54.24,81110.73,0.0,0.99111,1e-05,1.82753]
[1778468738560,54.24,81110.73,0.0,0.99111,1e-05,1.82753]
[1778468740938,54.24,81109.92,0.0,0.9911,1e-05,1.82836]
[1778468741071,54.24,81098.91,0.0,0.99104,1e-05,1.83972]
[1778468741676,54.24,81098.91,0.0,0.99104,1e-05,1.83972]
[1778468741775,54.24,81089.09,0.0,0.99098,1e-05,1.84989]
[1778468742513,54.24,81088.51,0.0,0.99098,1e-05,1.8505]
[1778468744084,54.24,81088.51,0.0,0.99098,1e-05,1.8505]
[1778468744880,54.24,81089.16,0.0,0.99098,1e-05,1.84982]
[1778468745060,54.24,81089.16,0.0,0.99098,1e-05,1.84982]
[1778468745136,54.24,81075.23,0.0,0.9909,1e-05,1.86434]
[1778468745537,54.24,81069.81,0.0,0.99087,1e-05,1.87001]
[1778468748892,54.24,81069.56,0.0,0.99087,1e-05,1.87028]
[1778468748942,54.24,81068.21,0.0,0.99086,1e-05,1.87169]
[1778468751579,54.24,81066.48,0.0,0.99085,1e-05,1.87351]
[1778468754600,54.24,81071.06,0.0,0.99088,1e-05,1.8687]
[1778468755607,54.24,81066.22,0.0,0.99085,1e-05,1.87378]
[1778468758026,54.24,81066.77,0.0,0.99085,1e-05,1.8732]
[1778468758064,54.24,81066.77,0.0,0.99085,1e-05,1.8732]
[1778468758737,54.24,81068.42,0.0,0.99086,1e-05,1.87147]
[1778468758750,54.24,81070.87,0.0,0.99087,1e-05,1.8689]
[1778468759637,54.24,81077.84,0.0,0.99092,1e-05,1.86161]
[1778468760742,54.24,81077.84,0.0,0.99092,1e-05,1.86161]
[1778468760818,54.24,81077.84,0.0,0.99092,1e-05,1.86161]
[1778468760843,54.24,81081.77,0.0,0.99094,1e-05,1.85751]
[1778468766704,54.24,81082.01,0.0,0.99094,1e-05,1.85726]
[1778468768718,54.24,81086.98,0.0,0.99097,1e-05,1.85209]
[1778468769514,54.24,81086.98,0.0,0.99097,1e-05,1.85209]
[1778468769930,54.24,81089.73,0.0,0.99099,1e-05,1.84923]
[1778468771554,54.24,81090.12,0.0,0.99099,1e-05,1.84882]
[1778468771809,54.24,81090.12,0.0,0.99099,1e-05,1.84882]
[1778468772626,54.24,81089.47,0.0,0.99098,1e-05,1.8495]
[1778468772746,54.24,81089.69,0.0,0.99099,1e-05,1.84927]
[1778468774762,54.24,81105.88,0.0,0.99108,1e-05,1.83252]
[1778468775769,54.24,81108.62,0.0,0.9911,1e-05,1.8297]
[1778468776799,54.24,81108.62,0.0,0.9911,1e-05,1.8297]
[1778468776808,54.24,81108.62,0.0,0.9911,1e-05,1.8297]
[1778468779797,54.24,81120.89,0.0,0.99117,1e-05,1.8171]
[1778468780804,54.24,81126.27,0.0,0.9912,1e-05,1.8116]
[1778468782818,54.24,81131.31,0.0,0.99123,1e-05,1.80647]
[1778468784862,54.24,81132.16,0.0,0.99123,1e-05,1.8056]
[1778468785842,54.24,81068.3,0.0,0.99086,1e-05,1.8716]
[1778468786849,54.24,81069.87,0.0,0.99087,1e-05,1.86995]
[1778468788789,54.24,81069.86,0.0,0.99087,1e-05,1.86996]
[1778468790808,54.24,81066.14,0.0,0.99085,1e-05,1.87387]
[1778468790877,54.24,81065.3,0.0,0.99084,1e-05,1.87475]
[1778468795912,54.24,81063.01,0.0,0.99083,1e-05,1.87584]
[1778468799919,54.24,81061.48,0.0,0.99082,1e-05,1.87745]
[1778468800061,54.24,81061.48,0.0,0.99082,1e-05,1.87745]
[1778468803579,54.24,81061.94,0.0,0.99083,1e-05,1.87697]
[1778468803811,54.24,81061.94,0.0,0.99083,1e-05,1.87697]
[1778468809220,54.24,81067.36,0.0,0.99086,1e-05,1.87128]
[1778468809311,54.24,81063.45,0.0,0.99084,1e-05,1.87538]
[1778468812849,54.24,81061.29,0.0,0.99082,1e-05,1.87765]
[1778468813059,54.24,81061.29,0.0,0.99082,1e-05,1.87765]
[1778468813160,54.24,81061.27,0.0,0.99082,1e-05,1.87767]
[1778468815586,54.24,81059.0,0.0,0.99081,1e-05,1.88006]
[1778468815811,54.24,81059.0,0.0,0.99081,1e-05,1.88006]
[1778468819075,54.24,81053.5,0.0,0.99078,1e-05,1.88586]
[1778468820986,54.24,81053.25,0.0,0.99077,1e-05,1.88613]
[1778468821001,54.24,81053.25,0.0,0.99077,1e-05,1.88613]
[1778468823103,54.24,81058.25,0.0,0.9908,1e-05,1.88085]
[1778468824117,54.24,81058.25,0.0,0.9908,1e-05,1.88085]
[1778468824309,54.24,81055.26,0.0,0.99079,1e-05,1.88401]
[1778468828714,54.24,81055.31,0.0,0.99079,1e-05,1.88395]
[1778468828813,54.24,81055.31,0.0,0.99079,1e-05,1.88395]
[1778468829594,54.24,81056.65,0.0,0.99079,1e-05,1.88254]
[1778468829809,54.24,81056.65,0.0,0.99079,1e-05,1.88254]
[1778468830152,54.24,81054.26,0.0,0.99078,1e-05,1.88506]
[1778468830901,54.24,81054.26,0.0,0.99078,1e-05,1.88506]
[1778468831063,54.24,81054.26,0.0,0.99078,1e-05,1.88506]
[1778468832166,54.24,81062.58,0.0,0.99083,1e-05,1.8763]
[1778468832490,54.24,81062.58,0.0,0.99083,1e-05,1.8763]
[1778468832558,54.24,81062.58,0.0,0.99083,1e-05,1.8763]
[1778468833173,54.24,81064.29,0.0,0.99084,1e-05,1.8745]
[1778468835988,54.24,81062.61,0.0,0.99083,1e-05,1.87626]
[1778468836060,54.24,81062.61,0.0,0.99083,1e-05,1.87626]
[1778468837201,54.24,81056.25,0.0,0.99079,1e-05,1.88296]
[1778468838679,54.24,81054.48,0.0,0.99078,1e-05,1.88483]
[1778468839215,54.24,81049.19,0.0,0.99075,1e-05,1.89042]
[1778468842457,54.24,81047.69,0.0,0.99074,1e-05,1.89201]
[1778468848278,54.24,81050.84,0.0,0.99076,1e-05,1.88867]
[1778468852522,54.24,81050.45,0.0,0.99076,1e-05,1.88777]
[1778468852561,54.24,81050.45,0.0,0.99076,1e-05,1.88777]
[1778468852623,54.24,81050.13,0.0,0.99076,1e-05,1.88811]
[1778468854840,54.24,81049.68,0.0,0.99076,1e-05,1.88858]
[1778468855066,54.24,81049.68,0.0,0.99076,1e-05,1.88858]
[1778468859907,54.24,81049.97,0.0,0.99076,1e-05,1.88828]
[1778468860060,54.24,81049.97,0.0,0.99076,1e-05,1.88828]
[1778468860363,54.24,81045.49,0.0,0.99073,1e-05,1.89302]
[1778468864487,54.24,81045.41,0.0,0.99073,1e-05,1.8931]
[1778468864563,54.24,81045.41,0.0,0.99073,1e-05,1.8931]
[1778468865564,54.24,81046.3,0.0,0.99074,1e-05,1.89216]
[1778468865813,54.24,81046.3,0.0,0.99074,1e-05,1.89216]
[1778468865883,54.24,81047.7,0.0,0.99075,1e-05,1.89068]
[1778468868381,54.24,81049.21,0.0,0.99076,1e-05,1.88908]
[1778468868562,54.24,81049.21,0.0,0.99076,1e-05,1.88908]
[1778468869426,54.24,81039.46,0.0,0.9907,1e-05,1.89941]
[1778468870433,54.24,81030.06,0.0,0.99064,1e-05,1.90942]
[1778468871441,54.24,81029.45,0.0,0.99064,1e-05,1.91007]
[1778468873184,54.24,81029.4,0.0,0.99064,1e-05,1.91012]
[1778468874588,54.24,81029.51,0.0,0.99064,1e-05,1.91001]
[1778468877501,54.24,81008.61,0.0,0.99051,1e-05,1.93242]
[1778468878508,54.24,81004.57,0.0,0.99048,1e-05,1.93678]
[1778468879515,54.24,81004.61,0.0,0.99048,1e-05,1.93673]
[1778468884550,54.24,81003.23,0.0,0.99047,1e-05,1.93822]
[1778468887571,54.24,80997.01,0.0,0.99044,1e-05,1.94495]
[1778468888578,54.24,80992.96,0.0,0.99041,1e-05,1.94935]
[1778468893613,54.24,80998.76,0.0,0.99045,1e-05,1.94306]
[1778468894620,54.24,81005.82,0.0,0.99049,1e-05,1.93543]
[1778468896634,54.24,81009.09,0.0,0.99051,1e-05,1.9319]
[1778468899655,54.24,81016.81,0.0,0.99056,1e-05,1.9236]
[1778468901918,54.24,81017.91,0.0,0.99057,1e-05,1.92242]
[1778468902068,54.24,81017.91,0.0,0.99057,1e-05,1.92242]
[1778468902143,54.24,81017.73,0.0,0.99056,1e-05,1.92261]
[1778468904690,54.24,81024.42,0.0,0.99061,1e-05,1.91545]
[1778468907711,54.24,81020.06,0.0,0.99058,1e-05,1.92011]
[1778468910732,54.24,81013.89,0.0,0.99054,1e-05,1.92674]
[1778468914760,54.24,81007.79,0.0,0.99051,1e-05,1.93197]
[1778468920802,54.24,81008.98,0.0,0.99052,1e-05,1.93068]
[1778468925837,54.24,81009.54,0.0,0.99052,1e-05,1.93008]
[1778468927851,54.24,81013.81,0.0,0.99055,1e-05,1.92549]
[1778468929322,54.24,81013.81,0.0,0.99055,1e-05,1.92549]
[1778468928858,54.24,81019.74,0.0,0.99058,1e-05,1.91913]
[1778468929865,54.24,81015.23,0.0,0.99056,1e-05,1.92396]
[1778468930872,54.24,81009.92,0.0,0.99052,1e-05,1.92967]
[1778468933230,54.24,81011.28,0.0,0.99053,1e-05,1.92821]
[1778468935907,54.24,81016.79,0.0,0.99056,1e-05,1.92229]
[1778468939312,54.24,81019.24,0.0,0.99058,1e-05,1.91966]
[1778468940576,54.24,81022.28,0.0,0.9906,1e-05,1.91641]
[1778468940942,54.24,81004.31,0.0,0.99049,1e-05,1.93572]
[1778468941949,54.24,80990.95,0.0,0.9904,1e-05,1.95018]
[1778468942956,54.24,80989.65,0.0,0.9904,1e-05,1.95159]
[1778468944353,54.24,80989.65,0.0,0.9904,1e-05,1.95159]
[1778468949001,54.24,80996.08,0.0,0.99044,1e-05,1.94462]
[1778468950039,54.24,80996.08,0.0,0.99044,1e-05,1.94462]
[1778468952043,54.24,81003.97,0.0,0.99049,1e-05,1.93609]
[1778468952562,54.24,81003.97,0.0,0.99049,1e-05,1.93609]
[1778468953068,54.24,81015.97,0.0,0.99056,1e-05,1.92317]
[1778468954059,54.24,81023.52,0.0,0.99061,1e-05,1.91508]
[1778468956843,54.24,81023.65,0.0,0.99061,1e-05,1.91494]
[1778468960146,54.24,81021.75,0.0,0.9906,1e-05,1.91697]
[1778468960312,54.24,81021.75,0.0,0.9906,1e-05,1.91697]
[1778468960247,54.24,81021.98,0.0,0.9906,1e-05,1.91673]
[1778468965136,54.24,81028.2,0.0,0.99063,1e-05,1.91008]
[1778468966841,54.24,81030.14,0.0,0.99065,1e-05,1.90801]
[1778468970151,54.24,81026.26,0.0,0.99062,1e-05,1.91215]
[1778468971179,54.24,81014.53,0.0,0.99056,1e-05,1.92338]
[1778468972185,54.24,81014.02,0.0,0.99055,1e-05,1.92393]
[1778468974158,54.24,81016.36,0.0,0.99057,1e-05,1.92142]
[1778468975206,54.24,81011.31,0.0,0.99054,1e-05,1.92684]
[1778468980244,54.24,81009.59,0.0,0.99053,1e-05,1.92869]
[1778468984817,54.24,81011.03,0.0,0.99054,1e-05,1.92714]
[1778468986287,54.24,81018.39,0.0,0.99058,1e-05,1.91924]
[1778468987294,54.24,81023.0,0.0,0.99061,1e-05,1.91431]
[1778468988990,54.24,81023.01,0.0,0.99061,1e-05,1.91429]
[1778468989064,54.24,81023.01,0.0,0.99061,1e-05,1.91429]
[1778468989308,54.24,81023.63,0.0,0.99061,1e-05,1.91363]
[1778468992329,54.24,81019.61,0.0,0.99059,1e-05,1.91793]
[1778468996811,54.24,81023.09,0.0,0.99061,1e-05,1.91421]
[1778468999745,54.24,81023.25,0.0,0.99061,1e-05,1.91404]
[1778468999814,54.24,81023.25,0.0,0.99061,1e-05,1.91404]
[1778468999910,54.24,81023.25,0.0,0.99061,1e-05,1.91404]
[1778469004661,54.24,81020.39,0.0,0.99059,1e-05,1.9171]
[1778469004811,54.24,81020.39,0.0,0.99059,1e-05,1.9171]
[1778469010744,54.24,81021.69,0.0,0.9906,1e-05,1.91571]
[1778469010816,54.24,81021.69,0.0,0.9906,1e-05,1.91571]
[1778469011147,54.24,81021.69,0.0,0.9906,1e-05,1.91571]
[1778469011309,54.24,81021.69,0.0,0.9906,1e-05,1.91571]
[1778469011375,54.24,81021.37,0.0,0.9906,1e-05,1.91605]
[1778469016352,54.24,81020.61,0.0,0.99059,1e-05,1.91686]
[1778469016448,54.24,81021.74,0.0,0.9906,1e-05,1.91565]
[1778469016564,54.24,81021.74,0.0,0.9906,1e-05,1.91565]
[1778469017100,54.24,81021.74,0.0,0.9906,1e-05,1.91565]
[1778469017309,54.24,81021.74,0.0,0.9906,1e-05,1.91565]
[1778469023546,54.24,81022.96,0.0,0.99061,1e-05,1.91435]
[1778469026764,54.24,81023.14,0.0,0.99061,1e-05,1.91416]
[1778469026811,54.24,81023.14,0.0,0.99061,1e-05,1.91416]
[1778469027188,54.24,81023.14,0.0,0.99061,1e-05,1.91416]
[1778469027309,54.24,81023.14,0.0,0.99061,1e-05,1.91416]
[1778469027410,54.24,81023.18,0.0,0.99061,1e-05,1.91411]
[1778469032609,54.24,81022.41,0.0,0.99061,1e-05,1.91361]
[1778469036014,54.24,81022.25,0.0,0.99061,1e-05,1.91378]
[1778469036063,54.24,81022.25,0.0,0.99061,1e-05,1.91378]
[1778469036164,54.24,81021.53,0.0,0.99061,1e-05,1.91455]
[1778469036855,54.24,81021.53,0.0,0.99061,1e-05,1.91455]
[1778469037063,54.24,81021.53,0.0,0.99061,1e-05,1.91455]
[1778469042679,54.24,81021.32,0.0,0.99061,1e-05,1.91477]
[1778469043686,54.24,81017.43,0.0,0.99058,1e-05,1.91894]
[1778469045713,54.24,81017.83,0.0,0.99058,1e-05,1.91851]
[1778469045813,54.24,81017.83,0.0,0.99058,1e-05,1.91851]
[1778469046419,54.24,81017.83,0.0,0.99058,1e-05,1.91851]
[1778469045892,54.24,81017.83,0.0,0.99058,1e-05,1.91851]
[1778469046572,54.24,81017.83,0.0,0.99058,1e-05,1.91851]
[1778469051742,54.24,81017.52,0.0,0.99058,1e-05,1.91884]
[1778469052749,54.24,81013.54,0.0,0.99056,1e-05,1.92311]
[1778469054763,54.24,81005.77,0.0,0.99051,1e-05,1.93147]
[1778469056267,54.24,81005.77,0.0,0.99051,1e-05,1.93147]
[1778469056312,54.24,81005.77,0.0,0.99051,1e-05,1.93147]
[1778469056415,54.24,81007.33,0.0,0.99052,1e-05,1.92979]
[1778469057784,54.24,81000.9,0.0,0.99048,1e-05,1.93672]
[1778469058791,54.24,80996.41,0.0,0.99045,1e-05,1.94157]
[1778469061812,54.24,80992.21,0.0,0.99043,1e-05,1.94612]
[1778469066157,54.24,80992.75,0.0,0.99043,1e-05,1.94554]
[1778469066321,54.24,80992.75,0.0,0.99043,1e-05,1.94554]
[1778469071882,54.24,80992.9,0.0,0.99043,1e-05,1.94538]
[1778469076918,54.24,80992.91,0.0,0.99043,1e-05,1.94537]
[1778469081953,54.24,80993.21,0.0,0.99043,1e-05,1.94504]
[1778469082778,54.24,80993.21,0.0,0.99043,1e-05,1.94504]
[1778469082811,54.24,80993.21,0.0,0.99043,1e-05,1.94504]
[1778469082960,54.24,80992.36,0.0,0.99043,1e-05,1.94596]
[1778469083729,54.24,80992.36,0.0,0.99043,1e-05,1.94596]
[1778469083810,54.24,80992.36,0.0,0.99043,1e-05,1.94596]
[1778469088000,54.24,81000.61,0.0,0.99048,1e-05,1.93703]
[1778469088854,54.24,81000.61,0.0,0.99048,1e-05,1.93703]
[1778469089064,54.24,81000.61,0.0,0.99048,1e-05,1.93703]
[1778469089158,54.24,81000.61,0.0,0.99048,1e-05,1.93703]
[1778469089313,54.24,81000.61,0.0,0.99048,1e-05,1.93703]
[1778469089352,54.24,80999.75,0.0,0.99047,1e-05,1.93796]
[1778469095049,54.24,80998.58,0.0,0.99047,1e-05,1.93789]
[1778469096350,54.24,80998.58,0.0,0.99047,1e-05,1.93789]
[1778469096451,54.24,80996.95,0.0,0.99046,1e-05,1.93965]
[1778469096560,54.24,80996.95,0.0,0.99046,1e-05,1.93965]
[1778469096810,54.24,80996.95,0.0,0.99046,1e-05,1.93965]
[1778469097061,54.24,80996.95,0.0,0.99046,1e-05,1.93965]
[1778469102098,54.24,80994.51,0.0,0.99045,1e-05,1.94229]
[1778469104320,54.24,80993.21,0.0,0.99044,1e-05,1.9437]
[1778469104421,54.24,80992.93,0.0,0.99044,1e-05,1.944]
[1778469104561,54.24,80992.93,0.0,0.99044,1e-05,1.944]
[1778469104789,54.24,80992.93,0.0,0.99044,1e-05,1.944]
[1778469104813,54.24,80992.93,0.0,0.99044,1e-05,1.944]
[1778469110154,54.24,80989.23,0.0,0.99041,1e-05,1.94801]
[1778469110859,54.24,80989.23,0.0,0.99041,1e-05,1.94801]
[1778469111063,54.24,80989.23,0.0,0.99041,1e-05,1.94801]
[1778469111255,54.24,80989.23,0.0,0.99041,1e-05,1.94801]
[1778469111311,54.24,80989.23,0.0,0.99041,1e-05,1.94801]
[1778469111356,54.24,80989.28,0.0,0.99041,1e-05,1.94796]
[1778469117203,54.24,80989.44,0.0,0.99041,1e-05,1.94778]
[1778469118210,54.24,80980.35,0.0,0.99036,1e-05,1.95767]
[1778469119218,54.24,80972.95,0.0,0.99031,1e-05,1.96575]
[1778469124252,54.24,80969.24,0.0,0.99029,1e-05,1.96981]
[1778469125259,54.24,80958.3,0.0,0.99022,1e-05,1.98182]
[1778469126267,54.24,80952.71,0.0,0.99018,1e-05,1.98798]
[1778469129287,54.24,80937.61,0.0,0.99009,1e-05,2.00471]
[1778469130294,54.24,80931.89,0.0,0.99005,1e-05,2.01107]
[1778469135330,54.24,80928.86,0.0,0.99003,1e-05,2.01445]
[1778469137346,54.24,80917.53,0.0,0.98996,1e-05,2.02713]
[1778469138352,54.24,80915.6,0.0,0.98994,1e-05,2.02929]
[1778469141373,54.23,80910.72,0.0,0.98992,1e-05,2.03376]
[1778469142380,54.23,80906.5,0.0,0.98989,1e-05,2.038]
[1778469145401,54.22,80913.15,0.0,0.98994,1e-05,2.02894]
[1778469147416,54.22,80918.83,0.0,0.98999,1e-05,2.02156]
[1778469148422,54.21,80926.43,0.0,0.99004,1e-05,2.01258]
[1778469150436,54.21,80928.6,0.0,0.99006,1e-05,2.00922]
[1778469150677,54.21,80928.6,0.0,0.99006,1e-05,2.00922]
[1778469150813,54.21,80928.6,0.0,0.99006,1e-05,2.00922]
[1778469151443,54.21,80928.55,0.0,0.99007,1e-05,2.00743]
[1778469152450,54.2,80924.57,0.0,0.99004,1e-05,2.0114]
[1778469153457,54.2,80918.91,0.0,0.99001,1e-05,2.01725]
[1778469155631,54.2,80917.49,0.0,0.99001,1e-05,2.01787]
[1778469155809,54.2,80917.49,0.0,0.99001,1e-05,2.01787]
[1778469160329,54.19,80914.2,0.0,0.99,1e-05,2.0196]
[1778469160557,54.19,80914.2,0.0,0.99,1e-05,2.0196]
[1778469160506,54.18,80914.72,0.0,0.99,1e-05,2.01853]
[1778469161063,54.18,80914.72,0.0,0.99,1e-05,2.01853]
[1778469161309,54.18,80914.72,0.0,0.99,1e-05,2.01853]
[1778469161513,54.18,80912.84,0.0,0.98999,1e-05,2.02015]
[1778469166548,54.17,80904.16,0.0,0.98995,1e-05,2.02743]
[1778469167555,54.17,80900.54,0.0,0.98993,1e-05,2.031]
[1778469168591,54.17,80900.54,0.0,0.98993,1e-05,2.031]
[1778469168591,54.16,80869.24,0.0,0.98973,1e-05,2.06596]
[1778469169578,54.16,80838.38,0.0,0.98952,1e-05,2.10143]
[1778469170583,54.16,80833.69,0.0,0.98949,1e-05,2.10563]
[1778469172178,54.13,80832.87,0.0,0.98953,1e-05,2.10009]
[1778469172598,54.12,80813.08,0.0,0.9894,1e-05,2.12246]
[1778469173616,54.12,80796.31,0.0,0.98928,1e-05,2.14143]
[1778469174612,54.12,80796.71,0.0,0.98929,1e-05,2.14024]
[1778469176845,54.05,80799.62,0.0,0.98939,1e-05,2.12274]
[1778469177633,54.01,80804.08,0.0,0.98946,1e-05,2.11075]
[1778469178116,54.01,80804.08,0.0,0.98946,1e-05,2.11075]
[1778469178640,53.98,80795.19,0.0,0.98944,1e-05,2.11458]
[1778469179647,53.95,80790.77,0.0,0.98945,1e-05,2.11315]
[1778469182064,53.92,80789.77,0.0,0.98948,1e-05,2.10776]
[1778469182140,53.85,80780.87,0.0,0.98949,1e-05,2.1052]
[1778469182681,53.85,80765.58,0.0,0.98938,1e-05,2.1231]
[1778469183690,53.82,80750.69,0.0,0.98932,1e-05,2.13391]
[1778469184695,53.79,80748.19,0.0,0.98934,1e-05,2.12995]
[1778469185702,53.75,80752.69,0.0,0.98941,1e-05,2.11785]
[1778469186710,53.72,80745.77,0.0,0.9894,1e-05,2.11942]
[1778469188723,53.66,80754.04,0.0,0.98953,1e-05,2.09679]
[1778469191468,53.63,80752.53,0.0,0.98956,1e-05,2.09246]
[1778469191524,53.57,80747.38,0.0,0.98959,1e-05,2.08647]
[1778469191744,53.57,80733.98,0.0,0.9895,1e-05,2.10213]
[1778469192774,53.54,80736.02,0.0,0.98955,1e-05,2.09359]
[1778469193762,53.51,80749.83,0.0,0.98968,1e-05,2.07155]
[1778469195485,53.51,80749.83,0.0,0.98968,1e-05,2.07155]
[1778469195491,53.5,80758.51,0.0,0.98974,1e-05,2.06042]
[1778469195778,53.5,80775.33,0.0,0.98985,1e-05,2.04107]
[1778469196783,53.5,80770.76,0.0,0.98983,1e-05,2.04581]
[1778469199807,53.49,80774.86,0.0,0.98986,1e-05,2.03959]
[1778469200814,53.49,80769.2,0.0,0.98983,1e-05,2.04558]
[1778469201821,53.49,80763.03,0.0,0.98979,1e-05,2.05217]
[1778469202829,53.49,80743.51,0.0,0.98966,1e-05,2.07423]
[1778469203840,53.48,80713.62,0.0,0.98946,1e-05,2.10865]
[1778469204845,53.48,80694.81,0.0,0.98933,1e-05,2.13032]
[1778469205855,53.48,80691.58,0.0,0.98931,1e-05,2.13353]
[1778469206862,53.47,80711.73,0.0,0.98946,1e-05,2.10901]
[1778469208880,53.47,80709.92,0.0,0.98945,1e-05,2.10984]
[1778469211900,53.46,80719.97,0.0,0.98954,1e-05,2.09474]
[1778469213915,53.45,80725.41,0.0,0.98958,1e-05,2.08716]
[1778469216935,53.44,80729.72,0.0,0.98962,1e-05,2.08038]
[1778469218950,53.44,80740.39,0.0,0.9897,1e-05,2.06684]
[1778469219957,53.44,80747.85,0.0,0.98975,1e-05,2.05765]
[1778469221971,53.43,80753.42,0.0,0.9898,1e-05,2.05018]
[1778469222978,53.43,80757.38,0.0,0.98983,1e-05,2.04511]
[1778469225716,53.43,80759.12,0.0,0.98984,1e-05,2.0426]
[1778469224992,53.42,80766.19,0.0,0.98989,1e-05,2.034]
[1778469226012,53.42,80762.09,0.0,0.98987,1e-05,2.03821]
[1778469227013,53.42,80746.29,0.0,0.98976,1e-05,2.05591]
[1778469229033,53.41,80752.49,0.0,0.98981,1e-05,2.04725]
[1778469229742,53.41,80752.49,0.0,0.98981,1e-05,2.04725]
[1778469230040,53.41,80759.98,0.0,0.98987,1e-05,2.03865]
[1778469231048,53.41,80762.69,0.0,0.98989,1e-05,2.03457]
[1778469233061,53.4,80758.66,0.0,0.98987,1e-05,2.03823]
[1778469235075,53.4,80762.76,0.0,0.9899,1e-05,2.03258]
[1778469237444,53.39,80764.19,0.0,0.98991,1e-05,2.03047]
[1778469237457,53.39,80736.9,0.0,0.98973,1e-05,2.0614]
[1778469238098,53.39,80725.07,0.0,0.98965,1e-05,2.0746]
[1778469239105,53.39,80712.82,0.0,0.98957,1e-05,2.08835]
[1778469240112,53.38,80706.15,0.0,0.98953,1e-05,2.09558]
[1778469241484,53.38,80706.15,0.0,0.98953,1e-05,2.09558]
[1778469243133,53.38,80693.23,0.0,0.98945,1e-05,2.10902]
[1778469244316,53.38,80668.92,0.0,0.98928,1e-05,2.13787]
[1778469245167,53.38,80643.15,0.0,0.9891,1e-05,2.16881]
[1778469246174,53.37,80660.66,0.0,0.98923,1e-05,2.14639]
[1778469247184,53.37,80665.9,0.0,0.98927,1e-05,2.14013]
[1778469248187,53.36,80660.12,0.0,0.98924,1e-05,2.14567]
[1778469251209,53.35,80647.81,0.0,0.98916,1e-05,2.15839]
[1778469252216,53.35,80639.88,0.0,0.98911,1e-05,2.16723]
[1778469253223,53.35,80634.16,0.0,0.98907,1e-05,2.17342]
[1778469254232,53.34,80641.65,0.0,0.98913,1e-05,2.16363]
[1778469255237,53.34,80646.32,0.0,0.98917,1e-05,2.15728]
[1778469256244,53.34,80640.59,0.0,0.98913,1e-05,2.16347]
[1778469257251,53.33,80634.43,0.0,0.98909,1e-05,2.17019]
[1778469260272,53.32,80633.26,0.0,0.9891,1e-05,2.1694]
[1778469263294,53.31,80625.75,0.0,0.98905,1e-05,2.1763]
[1778469263923,53.31,80625.75,0.0,0.98905,1e-05,2.1763]
[1778469264300,53.31,80650.67,0.0,0.98924,1e-05,2.14551]
[1778469265307,53.3,80677.45,0.0,0.98943,1e-05,2.11293]
[1778469266314,53.3,80687.48,0.0,0.9895,1e-05,2.10047]
[1778469267321,53.3,80687.2,0.0,0.9895,1e-05,2.1002]
[1778469267948,53.3,80687.2,0.0,0.9895,1e-05,2.1002]
[1778469268328,53.3,80691.59,0.0,0.98954,1e-05,2.09444]
[1778469269335,53.29,80698.53,0.0,0.98959,1e-05,2.08572]
[1778469270342,53.29,80709.34,0.0,0.98966,1e-05,2.07252]
[1778469271349,53.29,80713.91,0.0,0.98971,1e-05,2.06526]
[1778469274370,53.28,80722.24,0.0,0.98977,1e-05,2.05404]
[1778469276384,53.27,80726.17,0.0,0.9898,1e-05,2.04849]
[1778469278398,53.27,80721.51,0.0,0.98978,1e-05,2.05289]
[1778469280412,53.26,80717.31,0.0,0.98975,1e-05,2.05675]
[1778469281419,53.26,80712.33,0.0,0.98972,1e-05,2.06201]
[1778469282426,53.26,80708.32,0.0,0.9897,1e-05,2.06615]
[1778469284440,53.25,80703.26,0.0,0.98967,1e-05,2.07098]
[1778469289702,53.24,80701.88,0.0,0.98967,1e-05,2.07046]
[1778469290236,53.24,80703.05,0.0,0.98969,1e-05,2.06803]
[1778469290311,53.24,80703.05,0.0,0.98969,1e-05,2.06803]
[1778469290409,53.24,80703.05,0.0,0.98969,1e-05,2.06803]
[1778469290561,53.24,80703.05,0.0,0.98969,1e-05,2.06803]
[1778469290659,53.24,80703.04,0.0,0.98969,1e-05,2.06804]
[1778469291489,53.24,80696.44,0.0,0.98965,1e-05,2.07521]
[1778469292508,53.23,80685.13,0.0,0.98957,1e-05,2.0879]
[1778469292914,53.23,80685.13,0.0,0.98957,1e-05,2.0879]
[1778469293515,53.23,80633.89,0.0,0.98922,1e-05,2.14821]
[1778469294528,53.23,80604.51,0.0,0.98901,1e-05,2.18378]
[1778469295527,53.23,80603.79,0.0,0.98901,1e-05,2.1839]
[1778469296886,53.22,80604.78,0.0,0.98902,1e-05,2.18194]
[1778469297541,53.22,80609.18,0.0,0.98905,1e-05,2.17584]
[1778469302600,53.2,80596.61,0.0,0.98898,1e-05,2.18745]
[1778469303213,53.2,80596.61,0.0,0.98898,1e-05,2.18745]
[1778469303591,53.2,80563.89,0.0,0.98875,1e-05,2.22695]
[1778469304600,53.16,80563.45,0.0,0.98879,1e-05,2.21992]
[1778469305607,53.13,80584.0,0.0,0.98899,1e-05,2.18658]
[1778469306654,53.13,80584.0,0.0,0.98899,1e-05,2.18658]
[1778469306712,53.09,80593.44,0.0,0.9891,1e-05,2.16721]
[1778469307624,53.08,80594.71,0.0,0.98911,1e-05,2.16494]
[1778469308631,53.08,80588.74,0.0,0.98908,1e-05,2.17148]
[1778469311652,53.07,80597.25,0.0,0.98915,1e-05,2.15901]
[1778469313666,53.06,80602.93,0.0,0.9892,1e-05,2.15072]
[1778469314673,53.06,80616.45,0.0,0.9893,1e-05,2.13376]
[1778469315680,53.06,80621.9,0.0,0.98934,1e-05,2.12655]
[1778469316687,53.05,80621.88,0.0,0.98934,1e-05,2.12593]
[1778469317695,53.05,80626.66,0.0,0.98938,1e-05,2.11959]
[1778469319709,53.05,80633.84,0.0,0.98944,1e-05,2.10979]
[1778469322730,53.04,80634.43,0.0,0.98945,1e-05,2.10728]
[1778469324744,53.03,80641.61,0.0,0.98951,1e-05,2.09758]
[1778469326758,53.03,80646.58,0.0,0.98955,1e-05,2.09056]
[1778469329779,53.01,80647.29,0.0,0.98957,1e-05,2.08749]
[1778469330786,53.01,80642.7,0.0,0.98954,1e-05,2.09236]
[1778469331793,53.01,80639.69,0.0,0.98953,1e-05,2.09394]
[1778469334814,53.0,80644.15,0.0,0.98957,1e-05,2.08698]
[1778469336234,53.0,80646.45,0.0,0.98959,1e-05,2.08372]
[1778469336309,53.0,80646.45,0.0,0.98959,1e-05,2.08372]
[1778469338830,52.99,80651.73,0.0,0.98963,1e-05,2.07643]
[1778469338842,52.99,80652.32,0.0,0.98964,1e-05,2.07521]
[1778469339066,52.99,80652.32,0.0,0.98964,1e-05,2.07521]
[1778469339849,52.99,80629.24,0.0,0.98948,1e-05,2.10245]
[1778469339936,52.99,80629.24,0.0,0.98948,1e-05,2.10245]
[1778469340856,52.98,80609.01,0.0,0.98934,1e-05,2.12546]
[1778469341863,52.98,80608.42,0.0,0.98934,1e-05,2.12554]
[1778469343507,52.98,80607.89,0.0,0.98934,1e-05,2.12555]
[1778469344884,52.97,80619.89,0.0,0.98943,1e-05,2.10997]
[1778469345891,52.97,80625.41,0.0,0.98948,1e-05,2.10281]
[1778469346898,52.97,80630.75,0.0,0.98952,1e-05,2.0959]
[1778469347905,52.96,80637.67,0.0,0.98957,1e-05,2.08715]
[1778469350931,52.96,80638.5,0.0,0.98958,1e-05,2.08452]
[1778469351935,52.95,80633.59,0.0,0.98955,1e-05,2.08977]
[1778469355296,52.95,80632.75,0.0,0.98955,1e-05,2.08965]
[1778469355315,52.95,80632.75,0.0,0.98955,1e-05,2.08965]
[1778469355395,52.95,80626.43,0.0,0.98951,1e-05,2.09658]
[1778469356107,52.95,80626.43,0.0,0.98951,1e-05,2.09658]
[1778469356313,52.95,80626.43,0.0,0.98951,1e-05,2.09658]
[1778469356374,52.94,80627.8,0.0,0.98952,1e-05,2.09438]
[1778469358622,52.94,80626.06,0.0,0.98952,1e-05,2.09588]
[1778469358810,52.94,80626.06,0.0,0.98952,1e-05,2.09588]
[1778469363012,52.92,80631.8,0.0,0.98957,1e-05,2.08573]
[1778469364021,52.92,80647.6,0.0,0.98969,1e-05,2.06659]
[1778469365027,52.92,80663.03,0.0,0.98979,1e-05,2.04807]
[1778469366034,52.92,80664.69,0.0,0.98981,1e-05,2.04567]
[1778469367045,52.91,80675.57,0.0,0.98988,1e-05,2.03259]
[1778469368052,52.91,80681.08,0.0,0.98992,1e-05,2.02579]
[1778469369061,52.91,80687.15,0.0,0.98997,1e-05,2.01837]
[1778469371073,52.91,80689.8,0.0,0.98999,1e-05,2.0145]
[1778469372609,52.91,80689.8,0.0,0.98999,1e-05,2.0145]
[1778469373087,52.9,80685.21,0.0,0.98996,1e-05,2.01937]
[1778469375101,52.9,80692.44,0.0,0.99002,1e-05,2.00982]
[1778469376624,52.9,80692.44,0.0,0.99002,1e-05,2.00982]
[1778469376685,52.9,80691.45,0.0,0.99001,1e-05,2.01055]
[1778469380136,52.89,80684.27,0.0,0.98997,1e-05,2.01716]
[1778469381143,52.89,80678.71,0.0,0.98994,1e-05,2.02314]
[1778469383157,52.88,80671.62,0.0,0.9899,1e-05,2.03046]
[1778469387069,52.87,80675.01,0.0,0.98993,1e-05,2.02521]
[1778469387310,52.87,80675.01,0.0,0.98993,1e-05,2.02521]
[1778469387369,52.87,80675.01,0.0,0.98993,1e-05,2.02521]
[1778469387560,52.87,80675.01,0.0,0.98993,1e-05,2.02521]
[1778469387659,52.87,80675.36,0.0,0.98993,1e-05,2.02437]
[1778469390206,52.87,80679.92,0.0,0.98997,1e-05,2.01783]
[1778469392220,52.86,80688.06,0.0,0.99004,1e-05,2.00627]
[1778469393033,52.86,80688.06,0.0,0.99004,1e-05,2.00627]
[1778469393068,52.86,80688.06,0.0,0.99004,1e-05,2.00627]
[1778469397171,52.85,80692.43,0.0,0.99007,1e-05,1.9997]
[1778469397290,52.85,80662.43,0.0,0.98987,1e-05,2.03382]
[1778469398268,52.85,80648.49,0.0,0.98978,1e-05,2.04956]
[1778469399275,52.85,80653.67,0.0,0.98982,1e-05,2.04305]
[1778469401030,52.85,80654.75,0.0,0.98983,1e-05,2.04132]
[1778469401289,52.84,80658.6,0.0,0.98986,1e-05,2.03639]
[1778469404310,52.84,80664.8,0.0,0.98991,1e-05,2.02786]
[1778469405317,52.83,80670.16,0.0,0.98995,1e-05,2.02123]
[1778469409345,52.83,80674.75,0.0,0.98999,1e-05,2.01426]
[1778469411078,52.82,80674.45,0.0,0.98999,1e-05,2.0142]
[1778469411316,52.82,80674.45,0.0,0.98999,1e-05,2.0142]
[1778469412911,52.82,80673.13,0.0,0.98998,1e-05,2.0153]
[1778469412366,52.82,80668.9,0.0,0.98996,1e-05,2.01976]
[1778469413069,52.82,80668.9,0.0,0.98996,1e-05,2.01976]
[1778469413373,52.82,80672.69,0.0,0.98998,1e-05,2.01497]
[1778469416505,52.81,80673.95,0.0,0.99,1e-05,2.0127]
[1778469416561,52.81,80673.95,0.0,0.99,1e-05,2.0127]
[1778469418408,52.81,80678.14,0.0,0.99003,1e-05,2.00666]
[1778469420796,52.81,80681.03,0.0,0.99005,1e-05,2.00296]
[1778469420810,52.81,80681.03,0.0,0.99005,1e-05,2.00296]
[1778469420912,52.8,80686.13,0.0,0.99009,1e-05,1.99635]
[1778469421417,52.8,80686.13,0.0,0.99009,1e-05,1.99635]
[1778469421561,52.8,80686.13,0.0,0.99009,1e-05,1.99635]
[1778469421659,52.8,80687.27,0.0,0.9901,1e-05,1.99505]
[1778469426464,52.79,80682.31,0.0,0.99008,1e-05,1.99884]
[1778469428868,52.79,80681.22,0.0,0.99007,1e-05,1.9997]
[1778469428703,52.79,80685.68,0.0,0.9901,1e-05,1.99422]
[1778469429075,52.79,80685.68,0.0,0.9901,1e-05,1.99422]
[1778469432506,52.78,80678.82,0.0,0.99007,1e-05,2.00058]
[1778469433486,52.78,80678.82,0.0,0.99007,1e-05,2.00058]
[1778469433559,52.78,80678.82,0.0,0.99007,1e-05,2.00058]
[1778469433960,52.78,80678.82,0.0,0.99007,1e-05,2.00058]
[1778469434068,52.78,80676.41,0.0,0.99005,1e-05,2.00295]
[1778469434520,52.78,80675.92,0.0,0.99005,1e-05,2.00312]
[1778469436802,52.78,80675.01,0.0,0.99005,1e-05,2.00378]
[1778469436810,52.78,80675.01,0.0,0.99005,1e-05,2.00378]
[1778469436852,52.77,80670.53,0.0,0.99002,1e-05,2.00852]
[1778469442576,52.76,80676.61,0.0,0.99007,1e-05,1.99917]
[1778469444590,52.76,80683.24,0.0,0.99012,1e-05,1.99084]
[1778469445734,52.76,80683.24,0.0,0.99012,1e-05,1.99084]
[1778469445810,52.76,80683.24,0.0,0.99012,1e-05,1.99084]
[1778469445912,52.75,80689.19,0.0,0.99017,1e-05,1.98334]
[1778469446196,52.75,80689.19,0.0,0.99017,1e-05,1.98334]
[1778469446314,52.75,80689.19,0.0,0.99017,1e-05,1.98334]
[1778469446604,52.75,80685.75,0.0,0.99014,1e-05,1.98726]
[1778469451936,52.75,80684.66,0.0,0.99014,1e-05,1.98705]
[1778469452066,52.74,80686.29,0.0,0.99017,1e-05,1.98311]
[1778469456674,52.74,80679.18,0.0,0.99013,1e-05,1.98978]
[1778469457732,52.74,80679.18,0.0,0.99013,1e-05,1.98978]
[1778469457810,52.74,80679.18,0.0,0.99013,1e-05,1.98978]
[1778469458887,52.73,80680.94,0.0,0.99014,1e-05,1.98741]
[1778469458929,52.73,80685.27,0.0,0.99017,1e-05,1.98212]
[1778469459064,52.73,80685.27,0.0,0.99017,1e-05,1.98212]
[1778469462134,52.73,80685.66,0.0,0.99018,1e-05,1.98063]
[1778469462314,52.73,80685.66,0.0,0.99018,1e-05,1.98063]
[1778469465217,52.72,80691.57,0.0,0.99022,1e-05,1.97289]
[1778469465310,52.72,80691.57,0.0,0.99022,1e-05,1.97289]
[1778469465744,52.72,80695.15,0.0,0.99025,1e-05,1.96851]
[1778469467864,52.72,80695.67,0.0,0.99025,1e-05,1.96759]
[1778469468061,52.72,80696.78,0.0,0.99027,1e-05,1.96569]
[1778469471798,52.71,80700.81,0.0,0.9903,1e-05,1.96051]
[1778469471810,52.71,80700.81,0.0,0.9903,1e-05,1.96051]
[1778469471893,52.71,80696.33,0.0,0.99027,1e-05,1.96525]
[1778469472072,52.71,80696.33,0.0,0.99027,1e-05,1.96525]
[1778469472312,52.71,80696.33,0.0,0.99027,1e-05,1.96525]
[1778469472796,52.71,80696.17,0.0,0.99027,1e-05,1.96513]
[1778469473804,52.71,80660.99,0.0,0.99004,1e-05,2.00487]
[1778469474418,52.71,80660.99,0.0,0.99004,1e-05,2.00487]
[1778469474811,52.71,80646.77,0.0,0.98994,1e-05,2.02093]
[1778469475818,52.7,80638.88,0.0,0.98989,1e-05,2.02968]
[1778469476825,52.7,80642.63,0.0,0.98992,1e-05,2.02491]
[1778469478456,52.7,80641.59,0.0,0.98992,1e-05,2.02568]
[1778469483876,52.69,80642.55,0.0,0.98994,1e-05,2.02202]
[1778469485890,52.68,80651.46,0.0,0.99,1e-05,2.01091]
[1778469486897,52.68,80659.01,0.0,0.99006,1e-05,2.00182]
[1778469487313,52.68,80659.01,0.0,0.99006,1e-05,2.00182]
[1778469487559,52.68,80659.01,0.0,0.99006,1e-05,2.00182]
[1778469489272,52.68,80656.84,0.0,0.99005,1e-05,2.00355]
[1778469489314,52.68,80656.84,0.0,0.99005,1e-05,2.00355]
[1778469489918,52.68,80655.93,0.0,0.99004,1e-05,2.00422]
[1778469490925,52.67,80663.21,0.0,0.99009,1e-05,1.99549]
[1778469492655,52.67,80665.24,0.0,0.99011,1e-05,1.99279]
[1778469492812,52.67,80665.24,0.0,0.99011,1e-05,1.99279]
[1778469495960,52.66,80669.19,0.0,0.99014,1e-05,1.98685]
[1778469496967,52.66,80679.01,0.0,0.99021,1e-05,1.97498]
[1778469497974,52.66,80683.35,0.0,0.99024,1e-05,1.96974]
[1778469498848,52.66,80683.35,0.0,0.99024,1e-05,1.96974]
[1778469502022,52.65,80667.51,0.0,0.99014,1e-05,1.98679]
[1778469502919,52.65,80667.51,0.0,0.99014,1e-05,1.98679]
[1778469503024,52.65,80632.62,0.0,0.98991,1e-05,2.02626]
[1778469504029,52.65,80636.35,0.0,0.98994,1e-05,2.02151]
[1778469509064,52.64,80640.06,0.0,0.98997,1e-05,2.01558]
[1778469514100,52.63,80640.05,0.0,0.98999,1e-05,2.01184]
[1778469516951,52.63,80640.38,0.0,0.99,1e-05,2.01106]
[1778469517061,52.63,80640.38,0.0,0.99,1e-05,2.01106]
[1778469518675,52.62,80637.69,0.0,0.98999,1e-05,2.01339]
[1778469518812,52.62,80637.69,0.0,0.98999,1e-05,2.01339]
[1778469518911,52.62,80638.18,0.0,0.98999,1e-05,2.01243]
[1778469524012,52.61,80636.7,0.0,0.98999,1e-05,2.01258]
[1778469524066,52.61,80636.7,0.0,0.98999,1e-05,2.01258]
[1778469528715,52.6,80636.06,0.0,0.99,1e-05,2.01137]
[1778469528812,52.6,80636.06,0.0,0.99,1e-05,2.01137]
[1778469528912,52.6,80636.61,0.0,0.99,1e-05,2.01036]
[1778469529314,52.6,80636.61,0.0,0.99,1e-05,2.01036]
[1778469529559,52.6,80636.61,0.0,0.99,1e-05,2.01036]
[1778469533797,52.6,80637.29,0.0,0.99002,1e-05,2.00806]
[1778469533809,52.6,80637.29,0.0,0.99002,1e-05,2.00806]
[1778469533898,52.59,80646.12,0.0,0.99008,1e-05,1.99753]
[1778469535247,52.59,80651.49,0.0,0.99012,1e-05,1.99068]
[1778469536391,52.59,80651.49,0.0,0.99012,1e-05,1.99068]
[1778469536563,52.59,80651.49,0.0,0.99012,1e-05,1.99068]
[1778469537268,52.59,80657.68,0.0,0.99016,1e-05,1.98293]
[1778469538271,52.58,80666.12,0.0,0.99022,1e-05,1.97299]
[1778469539278,52.58,80672.49,0.0,0.99026,1e-05,1.96546]
[1778469540703,52.58,80672.49,0.0,0.99026,1e-05,1.96546]
[1778469541330,52.58,80672.56,0.0,0.99026,1e-05,1.96509]
[1778469541386,52.58,80659.11,0.0,0.99018,1e-05,1.98008]
[1778469542300,52.58,80651.2,0.0,0.99013,1e-05,1.98878]
[1778469544822,52.58,80649.78,0.0,0.99012,1e-05,1.99007]
[1778469545065,52.58,80649.78,0.0,0.99012,1e-05,1.99007]
[1778469545091,52.57,80650.2,0.0,0.99013,1e-05,1.98891]
[1778469547128,52.57,80652.3,0.0,0.99014,1e-05,1.98617]
[1778469547313,52.57,80652.3,0.0,0.99014,1e-05,1.98617]
[1778469547336,52.57,80662.65,0.0,0.99021,1e-05,1.97404]
[1778469548343,52.57,80671.68,0.0,0.99027,1e-05,1.96349]
[1778469549350,52.57,80651.72,0.0,0.99014,1e-05,1.9859]
[1778469550263,52.57,80651.72,0.0,0.99014,1e-05,1.9859]
[1778469550357,52.57,80651.06,0.0,0.99014,1e-05,1.98632]
[1778469552946,52.56,80651.86,0.0,0.99015,1e-05,1.98507]
[1778469552950,52.56,80651.86,0.0,0.99015,1e-05,1.98507]
[1778469553062,52.56,80651.86,0.0,0.99015,1e-05,1.98507]
[1778469553047,52.56,80651.47,0.0,0.99015,1e-05,1.98486]
[1778469554385,52.56,80655.19,0.0,0.99018,1e-05,1.98028]
[1778469559191,52.55,80656.15,0.0,0.99019,1e-05,1.97791]
[1778469559421,52.55,80659.67,0.0,0.99021,1e-05,1.97359]
[1778469560310,52.55,80659.67,0.0,0.99021,1e-05,1.97359]
[1778469562441,52.55,80645.84,0.0,0.99013,1e-05,1.98845]
[1778469563448,52.55,80634.99,0.0,0.99005,1e-05,2.00119]
[1778469564455,52.55,80633.01,0.0,0.99004,1e-05,2.00311]
[1778469565462,52.54,80638.31,0.0,0.99008,1e-05,1.99665]
[1778469566154,52.54,80638.31,0.0,0.99008,1e-05,1.99665]
[1778469567072,52.54,80638.31,0.0,0.99008,1e-05,1.99665]
[1778469567125,52.54,80638.58,0.0,0.99009,1e-05,1.99563]
[1778469567311,52.54,80638.58,0.0,0.99009,1e-05,1.99563]
[1778469569490,52.54,80652.3,0.0,0.99018,1e-05,1.97923]
[1778469570497,52.54,80648.29,0.0,0.99016,1e-05,1.98349]
[1778469572317,52.53,80652.13,0.0,0.99019,1e-05,1.97741]
[1778469575532,52.53,80659.34,0.0,0.99025,1e-05,1.96796]
[1778469577652,52.53,80660.74,0.0,0.99026,1e-05,1.96607]
[1778469577809,52.53,80660.74,0.0,0.99026,1e-05,1.96607]
[1778469577908,52.52,80661.35,0.0,0.99026,1e-05,1.96508]
[1778469580567,52.52,80656.97,0.0,0.99024,1e-05,1.96916]
[1778469585602,52.51,80658.74,0.0,0.99026,1e-05,1.96563]
[1778469586609,52.51,80653.54,0.0,0.99023,1e-05,1.97123]
[1778469591644,52.5,80654.23,0.0,0.99024,1e-05,1.96891]
[1778469596679,52.5,80654.7,0.0,0.99025,1e-05,1.96686]
[1778469599700,52.49,80647.55,0.0,0.99021,1e-05,1.97409]
[1778469600710,52.49,80640.94,0.0,0.99017,1e-05,1.98132]
[1778469601714,52.49,80625.47,0.0,0.99007,1e-05,1.99873]
[1778469602721,52.49,80625.95,0.0,0.99007,1e-05,1.99782]
[1778469603729,52.48,80629.27,0.0,0.9901,1e-05,1.99364]
[1778469604736,52.48,80632.72,0.0,0.99012,1e-05,1.98933]
[1778469605743,52.48,80625.64,0.0,0.99007,1e-05,1.99712]
[1778469608764,52.48,80605.98,0.0,0.98995,1e-05,2.01874]
[1778469609772,52.47,80608.37,0.0,0.98997,1e-05,2.01557]
[1778469610592,52.47,80608.37,0.0,0.98997,1e-05,2.01557]
[1778469612312,52.47,80606.59,0.0,0.98996,1e-05,2.01684]
[1778469613800,52.47,80601.97,0.0,0.98993,1e-05,2.02141]
[1778469617828,52.46,80606.19,0.0,0.98997,1e-05,2.01488]
[1778469619844,52.45,80613.27,0.0,0.99002,1e-05,2.0059]
[1778469620900,52.45,80613.27,0.0,0.99002,1e-05,2.0059]
[1778469621060,52.45,80613.27,0.0,0.99002,1e-05,2.0059]
[1778469621111,52.45,80612.32,0.0,0.99002,1e-05,2.00661]
[1778469626893,52.44,80612.32,0.0,0.99003,1e-05,2.00432]
[1778469630921,52.43,80618.18,0.0,0.99008,1e-05,1.99607]
[1778469631928,52.43,80612.67,0.0,0.99005,1e-05,2.00068]
[1778469632935,52.43,80603.68,0.0,0.98999,1e-05,2.0107]
[1778469633942,52.43,80601.84,0.0,0.98998,1e-05,2.01244]
[1778469638979,52.42,80604.67,0.0,0.99001,1e-05,2.0072]
[1778469644016,52.41,80601.42,0.0,0.99,1e-05,2.00905]
[1778469647036,52.4,80612.8,0.0,0.99009,1e-05,1.99477]
[1778469648043,52.4,80617.63,0.0,0.99012,1e-05,1.98884]
[1778469649050,52.4,80619.09,0.0,0.99013,1e-05,1.98681]
[1778469650057,52.4,80626.04,0.0,0.99018,1e-05,1.9785]
[1778469651064,52.4,80630.27,0.0,0.99021,1e-05,1.97333]
[1778469653078,52.39,80628.68,0.0,0.9902,1e-05,1.9745]
[1778469656099,52.39,80631.99,0.0,0.99023,1e-05,1.96976]
[1778469661135,52.38,80640.79,0.0,0.9903,1e-05,1.95821]
[1778469662142,52.38,80636.03,0.0,0.99027,1e-05,1.9633]
[1778469663148,52.38,80621.9,0.0,0.99018,1e-05,1.97913]
[1778469665162,52.37,80618.49,0.0,0.99016,1e-05,1.98241]
[1778469669190,52.37,80611.32,0.0,0.99012,1e-05,1.98897]
[1778469673218,52.36,80607.33,0.0,0.9901,1e-05,1.99217]
[1778469678253,52.35,80605.06,0.0,0.99009,1e-05,1.99301]
[1778469682281,52.34,80598.08,0.0,0.99006,1e-05,1.99964]
[1778469685438,52.34,80596.28,0.0,0.99005,1e-05,2.00099]
[1778469686309,52.34,80589.4,0.0,0.99001,1e-05,2.00822]
[1778469687316,52.33,80583.16,0.0,0.98997,1e-05,2.01508]
[1778469689330,52.33,80571.65,0.0,0.98989,1e-05,2.0277]
[1778469690337,52.33,80582.27,0.0,0.98997,1e-05,2.01491]
[1778469691792,52.33,80582.27,0.0,0.98997,1e-05,2.01491]
[1778469691829,52.33,80586.1,0.0,0.99,1e-05,2.00869]
[1778469692351,52.32,80577.15,0.0,0.98994,1e-05,2.01871]
[1778469693360,52.32,80567.16,0.0,0.98987,1e-05,2.03037]
[1778469694367,52.32,80562.05,0.0,0.98984,1e-05,2.03554]
[1778469695830,52.32,80562.05,0.0,0.98984,1e-05,2.03554]
[1778469701818,52.31,80560.05,0.0,0.98985,1e-05,2.03532]
[1778469704811,52.3,80559.3,0.0,0.98985,1e-05,2.03493]
[1778469705063,52.3,80559.3,0.0,0.98985,1e-05,2.03493]
[1778469705098,52.3,80564.39,0.0,0.98988,1e-05,2.02855]
[1778469706453,52.3,80567.7,0.0,0.98991,1e-05,2.02386]
[1778469708467,52.29,80559.2,0.0,0.98986,1e-05,2.03301]
[1778469710335,52.29,80559.71,0.0,0.98986,1e-05,2.032]
[1778469711488,52.29,80571.09,0.0,0.98995,1e-05,2.01788]
[1778469712495,52.28,80578.69,0.0,0.99,1e-05,2.00866]
[1778469713502,52.28,80583.65,0.0,0.99004,1e-05,2.00254]
[1778469715292,52.28,80585.18,0.0,0.99005,1e-05,2.00042]
[1778469715519,52.28,80584.95,0.0,0.99005,1e-05,2.00033]
[1778469716590,52.28,80584.95,0.0,0.99005,1e-05,2.00033]
[1778469716941,52.28,80584.95,0.0,0.99005,1e-05,2.00033]
[1778469719544,52.27,80591.41,0.0,0.9901,1e-05,1.99149]
[1778469720551,52.27,80597.94,0.0,0.99015,1e-05,1.98364]
[1778469722565,52.27,80597.03,0.0,0.99014,1e-05,1.98406]
[1778469724579,52.26,80585.83,0.0,0.99007,1e-05,1.99632]
[1778469726593,52.26,80584.05,0.0,0.99006,1e-05,1.99769]
[1778469727601,52.26,80589.71,0.0,0.9901,1e-05,1.99081]
[1778469728519,52.26,80589.71,0.0,0.9901,1e-05,1.99081]
[1778469729615,52.26,80566.37,0.0,0.98995,1e-05,2.01753]
[1778469730622,52.25,80568.36,0.0,0.98997,1e-05,2.01449]
[1778469732345,52.25,80567.91,0.0,0.98996,1e-05,2.01463]
[1778469737671,52.24,80567.57,0.0,0.98998,1e-05,2.01275]
[1778469738688,52.24,80567.57,0.0,0.98998,1e-05,2.01275]
[1778469738810,52.24,80567.57,0.0,0.98998,1e-05,2.01275]
[1778469742706,52.23,80563.23,0.0,0.98996,1e-05,2.01594]
[1778469744873,52.23,80564.14,0.0,0.98996,1e-05,2.0145]
[1778469745062,52.23,80564.14,0.0,0.98996,1e-05,2.0145]
[1778469745163,52.23,80563.44,0.0,0.98996,1e-05,2.01493]
[1778469746734,52.22,80569.74,0.0,0.99001,1e-05,2.00685]
[1778469749078,52.22,80568.62,0.0,0.99,1e-05,2.00779]
[1778469749139,52.22,80572.06,0.0,0.99003,1e-05,2.00344]
[1778469750762,52.22,80579.65,0.0,0.99008,1e-05,1.99394]
[1778469751769,52.22,80584.34,0.0,0.99012,1e-05,1.98682]
[1778469752746,52.22,80584.34,0.0,0.99012,1e-05,1.98682]
[1778469752776,52.21,80575.54,0.0,0.99007,1e-05,1.99665]
[1778469753783,52.21,80570.34,0.0,0.99003,1e-05,2.00234]
[1778469758818,52.2,80572.54,0.0,0.99006,1e-05,1.99804]
[1778469760166,52.2,80572.54,0.0,0.99006,1e-05,1.99804]
[1778469760832,52.2,80560.24,0.0,0.98998,1e-05,2.01198]
[1778469761839,52.2,80563.86,0.0,0.99001,1e-05,2.00705]
[1778469762846,52.2,80568.11,0.0,0.99004,1e-05,2.00175]
[1778469764101,52.2,80568.11,0.0,0.99004,1e-05,2.00175]
[1778469764112,52.2,80571.63,0.0,0.99006,1e-05,1.99732]
[1778469764555,52.2,80571.63,0.0,0.99006,1e-05,1.99732]
[1778469768389,52.19,80567.18,0.0,0.99004,1e-05,2.0011]
[1778469771910,52.18,80573.41,0.0,0.99009,1e-05,1.99249]
[1778469772917,52.18,80570.0,0.0,0.99007,1e-05,1.9961]
[1778469774931,52.18,80576.52,0.0,0.99012,1e-05,1.9879]
[1778469775950,52.18,80576.52,0.0,0.99012,1e-05,1.9879]
[1778469776065,52.18,80576.52,0.0,0.99012,1e-05,1.9879]
[1778469777175,52.17,80576.94,0.0,0.99012,1e-05,1.98709]
[1778469777314,52.17,80576.94,0.0,0.99012,1e-05,1.98709]
[1778469777265,52.17,80579.15,0.0,0.99014,1e-05,1.98422]
[1778469777952,52.17,80578.88,0.0,0.99014,1e-05,1.98422]
[1778469782987,52.16,80573.2,0.0,0.99011,1e-05,1.98918]
[1778469783994,52.16,80564.41,0.0,0.99005,1e-05,1.99903]
[1778469785011,52.16,80568.68,0.0,0.99008,1e-05,1.99374]
[1778469786008,52.16,80574.82,0.0,0.99013,1e-05,1.98631]
[1778469787015,52.16,80579.2,0.0,0.99016,1e-05,1.98095]
[1778469789030,52.15,80597.65,0.0,0.99028,1e-05,1.9592]
[1778469790037,52.15,80602.83,0.0,0.99032,1e-05,1.95304]
[1778469791044,52.15,80614.26,0.0,0.9904,1e-05,1.93982]
[1778469792051,52.15,80613.51,0.0,0.99039,1e-05,1.94043]
[1778469797086,52.14,80614.14,0.0,0.9904,1e-05,1.93852]
[1778469800107,52.14,80620.19,0.0,0.99045,1e-05,1.931]
[1778469803128,52.14,80616.42,0.0,0.99043,1e-05,1.93458]
[1778469807146,52.13,80613.92,0.0,0.99041,1e-05,1.9367]
[1778469807315,52.13,80613.92,0.0,0.99041,1e-05,1.9367]
[1778469811021,52.13,80613.32,0.0,0.99041,1e-05,1.93642]
[1778469811188,52.13,80605.44,0.0,0.99037,1e-05,1.94376]
[1778469812193,52.13,80593.55,0.0,0.99029,1e-05,1.95703]
[1778469814210,52.12,80594.43,0.0,0.9903,1e-05,1.9555]
[1778469814976,52.12,80594.43,0.0,0.9903,1e-05,1.9555]
[1778469815217,52.12,80596.13,0.0,0.99032,1e-05,1.95328]
[1778469817232,52.12,80600.0,0.0,0.99034,1e-05,1.94834]
[1778469818238,52.12,80603.57,0.0,0.99037,1e-05,1.94402]
[1778469819245,52.12,80607.01,0.0,0.99039,1e-05,1.93986]
[1778469820252,52.12,80615.51,0.0,0.99045,1e-05,1.93]
[1778469821259,52.12,80612.07,0.0,0.99043,1e-05,1.93364]
[1778469823084,52.11,80614.58,0.0,0.99045,1e-05,1.93058]
[1778469823312,52.11,80614.58,0.0,0.99045,1e-05,1.93058]
[1778469823273,52.11,80614.87,0.0,0.99045,1e-05,1.93002]
[1778469824282,52.11,80614.86,0.0,0.99045,1e-05,1.9298]
[1778469827302,52.11,80618.67,0.0,0.99048,1e-05,1.92483]
[1778469830323,52.11,80624.14,0.0,0.99052,1e-05,1.91803]
[1778469835358,52.1,80622.35,0.0,0.99051,1e-05,1.919]
[1778469835649,52.1,80622.35,0.0,0.99051,1e-05,1.919]
[1778469835811,52.1,80622.35,0.0,0.99051,1e-05,1.919]
[1778469838380,52.1,80625.61,0.0,0.99054,1e-05,1.91472]
[1778469844421,52.09,80626.11,0.0,0.99055,1e-05,1.91279]
[1778469845428,52.09,80630.53,0.0,0.99058,1e-05,1.90785]
[1778469846844,52.09,80650.2,0.0,0.9907,1e-05,1.88561]
[1778469847445,52.09,80663.43,0.0,0.99079,1e-05,1.87089]
[1778469848452,52.09,80668.49,0.0,0.99082,1e-05,1.86522]
[1778469849459,52.09,80673.74,0.0,0.99086,1e-05,1.85938]
[1778469851473,52.09,80676.78,0.0,0.99088,1e-05,1.85588]
[1778469854494,52.08,80672.89,0.0,0.99085,1e-05,1.85988]
[1778469856004,52.08,80672.89,0.0,0.99085,1e-05,1.85988]
[1778469856063,52.08,80672.89,0.0,0.99085,1e-05,1.85988]
[1778469856228,52.08,80673.47,0.0,0.99086,1e-05,1.85916]
[1778469860972,52.08,80675.71,0.0,0.99087,1e-05,1.85636]
[1778469861059,52.08,80675.71,0.0,0.99087,1e-05,1.85636]
[1778469861073,52.08,80677.76,0.0,0.99089,1e-05,1.85404]
[1778469863557,52.08,80682.02,0.0,0.99091,1e-05,1.84917]
[1778469866578,52.08,80674.96,0.0,0.99087,1e-05,1.85665]
[1778469868751,52.08,80677.7,0.0,0.99089,1e-05,1.85358]
[1778469868828,52.08,80678.95,0.0,0.9909,1e-05,1.85213]
[1778469869599,52.08,80671.86,0.0,0.99085,1e-05,1.8598]
[1778469870606,52.08,80668.52,0.0,0.99083,1e-05,1.86337]
[1778469872782,52.08,80668.8,0.0,0.99084,1e-05,1.86166]
[1778469872817,52.08,80666.5,0.0,0.99083,1e-05,1.86408]
[1778469873627,52.08,80662.7,0.0,0.9908,1e-05,1.86815]
[1778469878662,52.07,80664.42,0.0,0.99082,1e-05,1.86574]
[1778469879974,52.07,80664.42,0.0,0.99082,1e-05,1.86574]
[1778469880063,52.07,80664.42,0.0,0.99082,1e-05,1.86574]
[1778469883052,52.07,80664.29,0.0,0.99082,1e-05,1.86559]
[1778469883061,52.07,80664.29,0.0,0.99082,1e-05,1.86559]
[1778469883128,52.07,80665.2,0.0,0.99082,1e-05,1.86449]
[1778469885711,52.07,80668.33,0.0,0.99085,1e-05,1.86078]
[1778469887725,52.07,80664.65,0.0,0.99082,1e-05,1.86463]
[1778469891429,52.07,80664.94,0.0,0.99083,1e-05,1.86412]
[1778469891558,52.07,80665.42,0.0,0.99083,1e-05,1.8635]
[1778469896788,52.06,80664.37,0.0,0.99083,1e-05,1.86408]
[1778469899036,52.06,80663.85,0.0,0.99082,1e-05,1.86456]
[1778469899060,52.06,80663.85,0.0,0.99082,1e-05,1.86456]
[1778469899137,52.06,80664.09,0.0,0.99083,1e-05,1.8642]
[1778469900970,52.06,80663.91,0.0,0.99083,1e-05,1.8643]
[1778469901062,52.06,80663.91,0.0,0.99083,1e-05,1.8643]
[1778469905859,52.06,80666.67,0.0,0.99085,1e-05,1.86071]
[1778469906678,52.06,80666.67,0.0,0.99085,1e-05,1.86071]
[1778469906811,52.06,80666.67,0.0,0.99085,1e-05,1.86071]
[1778469906866,52.06,80666.88,0.0,0.99085,1e-05,1.8604]
[1778469907873,52.06,80659.35,0.0,0.9908,1e-05,1.86857]
[1778469908880,52.06,80649.25,0.0,0.99074,1e-05,1.87959]
[1778469909899,52.06,80637.1,0.0,0.99066,1e-05,1.89292]
[1778469910896,52.06,80630.8,0.0,0.99062,1e-05,1.89978]
[1778469915931,52.05,80630.67,0.0,0.99062,1e-05,1.89913]
[1778469919959,52.05,80634.7,0.0,0.99065,1e-05,1.89402]
[1778469923137,52.05,80634.72,0.0,0.99066,1e-05,1.8937]
[1778469923312,52.05,80634.72,0.0,0.99066,1e-05,1.8937]
[1778469928936,52.04,80636.71,0.0,0.99067,1e-05,1.89057]
[1778469929066,52.04,80636.71,0.0,0.99067,1e-05,1.89057]
[1778469933343,52.04,80637.67,0.0,0.99069,1e-05,1.8876]
[1778469933440,52.04,80640.53,0.0,0.99071,1e-05,1.88429]
[1778469933570,52.04,80640.53,0.0,0.99071,1e-05,1.88429]
[1778469934059,52.04,80641.92,0.0,0.99072,1e-05,1.88262]
[1778469938405,52.04,80641.3,0.0,0.99071,1e-05,1.88353]
[1778469938563,52.04,80642.11,0.0,0.99072,1e-05,1.88312]
[1778469941835,52.04,80640.73,0.0,0.99071,1e-05,1.88426]
[1778469942061,52.04,80640.73,0.0,0.99071,1e-05,1.88426]
[1778469942115,52.04,80640.24,0.0,0.99071,1e-05,1.88467]
[1778469947150,52.04,80643.32,0.0,0.99073,1e-05,1.88063]
[1778469949166,52.04,80631.68,0.0,0.99066,1e-05,1.8933]
[1778469950172,52.04,80629.84,0.0,0.99065,1e-05,1.89521]
[1778469952354,52.03,80631.18,0.0,0.99066,1e-05,1.89357]
[1778469952564,52.03,80630.24,0.0,0.99065,1e-05,1.89448]
[1778469954200,52.03,80635.94,0.0,0.99069,1e-05,1.88787]
[1778469959235,52.03,80637.09,0.0,0.9907,1e-05,1.88596]
[1778469964270,52.03,80636.96,0.0,0.9907,1e-05,1.88549]
[1778469965887,52.03,80636.02,0.0,0.9907,1e-05,1.88641]
[1778469966059,52.03,80636.02,0.0,0.9907,1e-05,1.88641]
[1778469966288,52.02,80636.12,0.0,0.9907,1e-05,1.88618]
[1778469968161,52.02,80636.12,0.0,0.9907,1e-05,1.88618]
[1778469968309,52.02,80636.12,0.0,0.9907,1e-05,1.88618]
[1778469972330,52.02,80640.82,0.0,0.99073,1e-05,1.88026]
[1778469973062,52.02,80640.82,0.0,0.99073,1e-05,1.88026]
[1778469973310,52.02,80640.82,0.0,0.99073,1e-05,1.88026]
[1778469973337,52.02,80642.26,0.0,0.99074,1e-05,1.87856]
[1778469976451,52.02,80643.1,0.0,0.99075,1e-05,1.87753]
[1778469976563,52.02,80642.94,0.0,0.99075,1e-05,1.87751]
[1778469982331,52.02,80642.71,0.0,0.99075,1e-05,1.87726]
[1778469982535,52.02,80638.99,0.0,0.99073,1e-05,1.88117]
[1778469982559,52.02,80638.99,0.0,0.99073,1e-05,1.88117]
[1778469983409,52.02,80638.32,0.0,0.99072,1e-05,1.88191]
[1778469985981,52.01,80638.59,0.0,0.99072,1e-05,1.8814]
[1778469985988,52.01,80638.59,0.0,0.99072,1e-05,1.8814]
[1778469986447,52.01,80576.74,0.0,0.99032,1e-05,1.95076]
[1778469987452,52.02,80561.53,0.0,0.99022,1e-05,1.96868]
[1778469988459,52.02,80559.18,0.0,0.99021,1e-05,1.97115]
[1778469989466,52.01,80557.97,0.0,0.9902,1e-05,1.97227]
[1778469989801,52.01,80557.97,0.0,0.9902,1e-05,1.97227]
[1778469990473,52.01,80558.41,0.0,0.9902,1e-05,1.9715]
[1778469993494,52.01,80556.33,0.0,0.9902,1e-05,1.97172]
[1778469995509,52.01,80553.22,0.0,0.99018,1e-05,1.97476]
[1778470000544,52.0,80552.34,0.0,0.99019,1e-05,1.97438]
[1778470002558,52.0,80547.23,0.0,0.99015,1e-05,1.97971]
[1778470004713,51.99,80546.52,0.0,0.99015,1e-05,1.97996]
[1778470004811,51.99,80546.52,0.0,0.99015,1e-05,1.97996]
[1778470005579,51.99,80547.13,0.0,0.99016,1e-05,1.97869]
[1778470010619,51.98,80545.46,0.0,0.99016,1e-05,1.97919]
[1778470012525,51.98,80545.46,0.0,0.99016,1e-05,1.97919]
[1778470012562,51.98,80545.46,0.0,0.99016,1e-05,1.97919]
[1778470016466,51.98,80544.83,0.0,0.99016,1e-05,1.97877]
[1778470016567,51.98,80553.58,0.0,0.99022,1e-05,1.9684]
[1778470017059,51.98,80553.58,0.0,0.99022,1e-05,1.9684]
[1778470017102,51.98,80556.4,0.0,0.99024,1e-05,1.96489]
[1778470017666,51.97,80558.22,0.0,0.99025,1e-05,1.96254]
[1778470018673,51.97,80562.51,0.0,0.99028,1e-05,1.95737]
[1778470021176,51.97,80562.57,0.0,0.99029,1e-05,1.95705]
[1778470021312,51.97,80562.57,0.0,0.99029,1e-05,1.95705]
[1778470021694,51.97,80559.01,0.0,0.99026,1e-05,1.96063]
[1778470022701,51.97,80551.99,0.0,0.99022,1e-05,1.96844]
[1778470024388,51.97,80551.99,0.0,0.99022,1e-05,1.96844]
[1778470024559,51.97,80551.99,0.0,0.99022,1e-05,1.96844]
[1778470024559,51.97,80557.01,0.0,0.99025,1e-05,1.9624]
[1778470024715,51.97,80558.68,0.0,0.99027,1e-05,1.96023]
[1778470027014,51.96,80559.02,0.0,0.99027,1e-05,1.95959]
[1778470027065,51.96,80559.02,0.0,0.99027,1e-05,1.95959]
[1778470028747,51.96,80561.87,0.0,0.99029,1e-05,1.95557]
[1778470029754,51.96,80565.0,0.0,0.99032,1e-05,1.95175]
[1778470030761,51.96,80566.67,0.0,0.99033,1e-05,1.9496]
[1778470032775,51.96,80578.41,0.0,0.99041,1e-05,1.93578]
[1778470033782,51.95,80580.29,0.0,0.99042,1e-05,1.93344]
[1778470037329,51.95,80584.63,0.0,0.99045,1e-05,1.92792]
[1778470038817,51.95,80586.21,0.0,0.99047,1e-05,1.92575]
[1778470039810,51.95,80586.21,0.0,0.99047,1e-05,1.92575]
[1778470040594,51.95,80586.74,0.0,0.99047,1e-05,1.92496]
[1778470043105,51.95,80585.72,0.0,0.99047,1e-05,1.92573]
[1778470043311,51.95,80585.72,0.0,0.99047,1e-05,1.92573]
[1778470043817,51.95,80585.86,0.0,0.99047,1e-05,1.92538]
[1778470043852,51.94,80584.43,0.0,0.99046,1e-05,1.9268]
[1778470045866,51.94,80575.46,0.0,0.9904,1e-05,1.93656]
[1778470046873,51.94,80570.58,0.0,0.99037,1e-05,1.94189]
[1778470049393,51.94,80570.55,0.0,0.99037,1e-05,1.9417]
[1778470049564,51.94,80570.55,0.0,0.99037,1e-05,1.9417]
[1778470051909,51.94,80562.58,0.0,0.99033,1e-05,1.94854]
[1778470052916,51.93,80558.03,0.0,0.9903,1e-05,1.9535]
[1778470055742,51.93,80560.66,0.0,0.99032,1e-05,1.95001]
[1778470055814,51.93,80560.66,0.0,0.99032,1e-05,1.95001]
[1778470058958,51.93,80565.36,0.0,0.99036,1e-05,1.94372]
[1778470059965,51.93,80570.9,0.0,0.9904,1e-05,1.93719]
[1778470062654,51.92,80573.59,0.0,0.99042,1e-05,1.93372]
[1778470062811,51.92,80573.59,0.0,0.99042,1e-05,1.93372]
[1778470064012,51.92,80570.83,0.0,0.9904,1e-05,1.93665]
[1778470064062,51.92,80570.83,0.0,0.9904,1e-05,1.93665]
[1778470064113,51.92,80570.31,0.0,0.9904,1e-05,1.93703]
[1778470068793,51.92,80570.26,0.0,0.9904,1e-05,1.93625]
[1778470068811,51.92,80570.26,0.0,0.9904,1e-05,1.93625]
[1778470074554,51.91,80571.58,0.0,0.99042,1e-05,1.93373]
[1778470074559,51.91,80571.58,0.0,0.99042,1e-05,1.93373]
[1778470075797,51.91,80570.32,0.0,0.99041,1e-05,1.93475]
[1778470075812,51.91,80570.32,0.0,0.99041,1e-05,1.93475]
[1778470076123,51.91,80569.82,0.0,0.99041,1e-05,1.93511]
[1778470081043,51.91,80570.02,0.0,0.99042,1e-05,1.93407]
[1778470081071,51.91,80570.02,0.0,0.99042,1e-05,1.93407]
[1778470086193,51.9,80572.03,0.0,0.99044,1e-05,1.93059]
[1778470089242,51.9,80575.77,0.0,0.99046,1e-05,1.92598]
[1778470089312,51.9,80575.77,0.0,0.99046,1e-05,1.92598]
[1778470090219,51.9,80575.6,0.0,0.99046,1e-05,1.92598]
[1778470090311,51.9,80575.6,0.0,0.99046,1e-05,1.92598]
[1778470090321,51.9,80573.35,0.0,0.99045,1e-05,1.92834]
[1778470095259,51.89,80580.62,0.0,0.9905,1e-05,1.91919]
[1778470096534,51.89,80580.62,0.0,0.9905,1e-05,1.91919]
[1778470096560,51.89,80580.62,0.0,0.9905,1e-05,1.91919]
[1778470100294,51.89,80594.29,0.0,0.9906,1e-05,1.90296]
[1778470101301,51.89,80595.37,0.0,0.9906,1e-05,1.90161]
[1778470103312,51.89,80593.37,0.0,0.99059,1e-05,1.9037]
[1778470103564,51.89,80593.37,0.0,0.99059,1e-05,1.9037]
[1778470104429,51.88,80592.94,0.0,0.99059,1e-05,1.90403]
[1778470104562,51.88,80592.94,0.0,0.99059,1e-05,1.90403]
[1778470104577,51.88,80590.77,0.0,0.99058,1e-05,1.90631]
[1778470105329,51.88,80583.85,0.0,0.99053,1e-05,1.91393]
[1778470107343,51.88,80579.7,0.0,0.99051,1e-05,1.91826]
[1778470108688,51.88,80579.06,0.0,0.9905,1e-05,1.9188]
[1778470108808,51.88,80579.06,0.0,0.9905,1e-05,1.9188]
[1778470109357,51.88,80583.89,0.0,0.99054,1e-05,1.91318]
[1778470111371,51.88,80577.26,0.0,0.9905,1e-05,1.91898]
[1778470114166,51.88,80581.16,0.0,0.99053,1e-05,1.91423]
[1778470114312,51.88,80581.16,0.0,0.99053,1e-05,1.91423]
[1778470115399,51.87,80585.98,0.0,0.99056,1e-05,1.90847]
[1778470116109,51.87,80585.98,0.0,0.99056,1e-05,1.90847]
[1778470116310,51.87,80585.98,0.0,0.99056,1e-05,1.90847]
[1778470116406,51.87,80586.42,0.0,0.99057,1e-05,1.90782]
[1778470121441,51.87,80589.92,0.0,0.99059,1e-05,1.90311]
[1778470123455,51.87,80585.52,0.0,0.99057,1e-05,1.90774]
[1778470124268,51.87,80585.52,0.0,0.99057,1e-05,1.90774]
[1778470124310,51.87,80585.52,0.0,0.99057,1e-05,1.90774]
[1778470129499,51.86,80589.86,0.0,0.9906,1e-05,1.90194]
[1778470130352,51.86,80589.86,0.0,0.9906,1e-05,1.90194]
[1778470130563,51.86,80589.86,0.0,0.9906,1e-05,1.90194]
[1778470131513,51.86,80583.31,0.0,0.99056,1e-05,1.90898]
[1778470132721,51.86,80583.26,0.0,0.99056,1e-05,1.90887]
[1778470132812,51.86,80583.26,0.0,0.99056,1e-05,1.90887]
[1778470133527,51.86,80583.95,0.0,0.99056,1e-05,1.90793]
[1778470133879,51.86,80583.95,0.0,0.99056,1e-05,1.90793]
[1778470134063,51.86,80583.95,0.0,0.99056,1e-05,1.90793]
[1778470137556,51.86,80573.85,0.0,0.9905,1e-05,1.91865]
[1778470137782,51.86,80573.85,0.0,0.9905,1e-05,1.91865]
[1778470137811,51.86,80573.85,0.0,0.9905,1e-05,1.91865]
[1778470140294,51.86,80572.84,0.0,0.9905,1e-05,1.91945]
[1778470140311,51.86,80572.84,0.0,0.9905,1e-05,1.91945]
[1778470140584,51.85,80572.77,0.0,0.9905,1e-05,1.91934]
[1778470142997,51.85,80575.05,0.0,0.99052,1e-05,1.91641]
[1778470143065,51.85,80575.05,0.0,0.99052,1e-05,1.91641]
[1778470147663,51.85,80577.49,0.0,0.99054,1e-05,1.91295]
[1778470147816,51.85,80578.38,0.0,0.99054,1e-05,1.91178]
[1778470148750,51.85,80578.27,0.0,0.99054,1e-05,1.91173]
[1778470148813,51.85,80578.27,0.0,0.99054,1e-05,1.91173]
[1778470149647,51.85,80580.63,0.0,0.99056,1e-05,1.90891]
[1778470154682,51.84,80583.24,0.0,0.99058,1e-05,1.90516]
[1778470155189,51.84,80583.24,0.0,0.99058,1e-05,1.90516]
[1778470159109,51.84,80587.78,0.0,0.99061,1e-05,1.89945]
[1778470162740,51.84,80592.87,0.0,0.99065,1e-05,1.89317]
[1778470164752,51.83,80597.73,0.0,0.99068,1e-05,1.88734]
[1778470166658,51.83,80597.73,0.0,0.99068,1e-05,1.88734]
[1778470166701,51.83,80596.86,0.0,0.99068,1e-05,1.88818]
[1778470166814,51.83,80596.86,0.0,0.99068,1e-05,1.88818]
[1778470171890,51.83,80597.19,0.0,0.99068,1e-05,1.88719]
[1778470172069,51.83,80597.19,0.0,0.99068,1e-05,1.88719]
[1778470177027,51.83,80596.56,0.0,0.99069,1e-05,1.88595]
[1778470177064,51.83,80596.56,0.0,0.99069,1e-05,1.88595]
[1778470177734,51.83,80596.56,0.0,0.99069,1e-05,1.88595]
[1778470177811,51.83,80597.04,0.0,0.99069,1e-05,1.88529]
[1778470177843,51.83,80597.95,0.0,0.9907,1e-05,1.88416]
[1778470182878,51.82,80597.97,0.0,0.9907,1e-05,1.88353]
[1778470187954,51.82,80595.81,0.0,0.99069,1e-05,1.88544]
[1778470188061,51.82,80595.81,0.0,0.99069,1e-05,1.88544]
[1778470193082,51.82,80591.79,0.0,0.99067,1e-05,1.88928]
[1778470193313,51.82,80591.79,0.0,0.99067,1e-05,1.88928]
[1778470193394,51.82,80586.45,0.0,0.99064,1e-05,1.89511]
[1778470194507,51.82,80586.45,0.0,0.99064,1e-05,1.89511]
[1778470194563,51.82,80586.45,0.0,0.99064,1e-05,1.89511]
[1778470194608,51.82,80585.83,0.0,0.99063,1e-05,1.89566]
[1778470199539,51.81,80585.78,0.0,0.99064,1e-05,1.89514]
[1778470199563,51.81,80585.78,0.0,0.99064,1e-05,1.89514]
[1778470204896,51.81,80586.27,0.0,0.99064,1e-05,1.89374]
[1778470205063,51.81,80586.27,0.0,0.99064,1e-05,1.89374]
[1778470205160,51.81,80586.57,0.0,0.99065,1e-05,1.89326]
[1778470208053,51.81,80577.09,0.0,0.99059,1e-05,1.90346]
[1778470209310,51.81,80577.09,0.0,0.99059,1e-05,1.90346]
[1778470209558,51.81,80577.09,0.0,0.99059,1e-05,1.90346]
[1778470209585,51.81,80572.17,0.0,0.99056,1e-05,1.90883]
[1778470211076,51.8,80567.01,0.0,0.99052,1e-05,1.9143]
[1778470212973,51.8,80567.72,0.0,0.99053,1e-05,1.91332]
[1778470213063,51.8,80567.72,0.0,0.99053,1e-05,1.91332]
[1778470213088,51.8,80567.78,0.0,0.99053,1e-05,1.91308]
[1778470215102,51.8,80561.07,0.0,0.99049,1e-05,1.9203]
[1778470216817,51.8,80558.37,0.0,0.99047,1e-05,1.92317]
[1778470217060,51.8,80558.37,0.0,0.99047,1e-05,1.92317]
[1778470222151,51.79,80560.06,0.0,0.99049,1e-05,1.92014]
[1778470223158,51.79,80567.81,0.0,0.99054,1e-05,1.91121]
[1778470224165,51.79,80572.75,0.0,0.99058,1e-05,1.90548]
[1778470225287,51.79,80572.75,0.0,0.99058,1e-05,1.90548]
[1778470225309,51.79,80572.75,0.0,0.99058,1e-05,1.90548]
[1778470227470,51.79,80572.28,0.0,0.99057,1e-05,1.9057]
[1778470227561,51.79,80572.28,0.0,0.99057,1e-05,1.9057]
[1778470227571,51.79,80572.53,0.0,0.99058,1e-05,1.90526]
[1778470231214,51.79,80581.76,0.0,0.99065,1e-05,1.89298]
[1778470231989,51.79,80581.76,0.0,0.99065,1e-05,1.89298]
[1778470232063,51.79,80581.76,0.0,0.99065,1e-05,1.89298]
[1778470236252,51.78,80587.58,0.0,0.99069,1e-05,1.88585]
[1778470237933,51.78,80591.16,0.0,0.99071,1e-05,1.88174]
[1778470238059,51.78,80591.16,0.0,0.99071,1e-05,1.88174]
[1778470239854,51.78,80595.24,0.0,0.99074,1e-05,1.87699]
[1778470240064,51.78,80595.24,0.0,0.99074,1e-05,1.87699]
[1778470240280,51.78,80595.44,0.0,0.99074,1e-05,1.87667]
[1778470243954,51.78,80596.62,0.0,0.99075,1e-05,1.87505]
[1778470244061,51.78,80596.62,0.0,0.99075,1e-05,1.87505]
[1778470249343,51.78,80594.71,0.0,0.99074,1e-05,1.87652]
[1778470250146,51.78,80594.71,0.0,0.99074,1e-05,1.87652]
[1778470250310,51.78,80594.71,0.0,0.99074,1e-05,1.87652]
[1778470250350,51.78,80594.99,0.0,0.99074,1e-05,1.8761]
[1778470255385,51.77,80596.35,0.0,0.99075,1e-05,1.87406]
[1778470256023,51.77,80596.35,0.0,0.99075,1e-05,1.87406]
[1778470256061,51.77,80596.35,0.0,0.99075,1e-05,1.87406]
[1778470258406,51.77,80610.06,0.0,0.99084,1e-05,1.85861]
[1778470259810,51.77,80610.06,0.0,0.99084,1e-05,1.85861]
[1778470259413,51.77,80610.2,0.0,0.99085,1e-05,1.85838]
[1778470260061,51.77,80610.2,0.0,0.99085,1e-05,1.85838]
[1778470260420,51.77,80610.16,0.0,0.99085,1e-05,1.85835]
[1778470265455,51.77,80611.53,0.0,0.99086,1e-05,1.85646]
[1778470266462,51.77,80617.34,0.0,0.99089,1e-05,1.85]
[1778470267616,51.77,80617.34,0.0,0.99089,1e-05,1.85]
[1778470267810,51.77,80617.34,0.0,0.99089,1e-05,1.85]
[1778470270490,51.77,80624.78,0.0,0.99094,1e-05,1.84161]
[1778470272972,51.77,80623.88,0.0,0.99094,1e-05,1.84249]
[1778470273058,51.77,80623.88,0.0,0.99094,1e-05,1.84249]
[1778470273511,51.77,80609.68,0.0,0.99085,1e-05,1.85802]
[1778470274518,51.77,80596.13,0.0,0.99076,1e-05,1.87291]
[1778470275263,51.77,80596.13,0.0,0.99076,1e-05,1.87291]
[1778470275309,51.77,80596.13,0.0,0.99076,1e-05,1.87291]
[1778470275526,51.76,80589.91,0.0,0.99072,1e-05,1.87971]
[1778470279772,51.76,80589.39,0.0,0.99072,1e-05,1.87993]
[1778470279811,51.76,80589.39,0.0,0.99072,1e-05,1.87993]
[1778470280560,51.76,80589.91,0.0,0.99073,1e-05,1.87911]
[1778470281567,51.76,80595.3,0.0,0.99076,1e-05,1.87301]
[1778470282574,51.76,80602.68,0.0,0.99081,1e-05,1.86473]
[1778470284590,51.76,80598.51,0.0,0.99078,1e-05,1.86916]
[1778470286072,51.76,80598.72,0.0,0.99078,1e-05,1.86883]
[1778470286314,51.76,80598.72,0.0,0.99078,1e-05,1.86883]
[1778470286605,51.76,80596.27,0.0,0.99077,1e-05,1.87144]
[1778470291640,51.76,80596.33,0.0,0.99078,1e-05,1.86953]
[1778470296675,51.75,80597.48,0.0,0.99079,1e-05,1.86773]
[1778470300802,51.75,80597.12,0.0,0.99079,1e-05,1.86782]
[1778470300809,51.75,80597.12,0.0,0.99079,1e-05,1.86782]
[1778470300807,51.75,80598.66,0.0,0.9908,1e-05,1.86602]
[1778470302717,51.75,80603.84,0.0,0.99083,1e-05,1.8601]
[1778470307752,51.75,80603.51,0.0,0.99083,1e-05,1.86001]
[1778470309767,51.75,80607.24,0.0,0.99086,1e-05,1.85573]
[1778470313795,51.75,80610.89,0.0,0.99088,1e-05,1.8514]
[1778470318832,51.74,80611.31,0.0,0.99089,1e-05,1.85059]
[1778470323867,51.74,80612.15,0.0,0.9909,1e-05,1.84933]
[1778470328902,51.74,80612.37,0.0,0.9909,1e-05,1.84875]
[1778470329909,51.74,80608.02,0.0,0.99087,1e-05,1.8534]
[1778470331923,51.74,80613.52,0.0,0.99091,1e-05,1.84721]
[1778470336959,51.74,80611.15,0.0,0.99089,1e-05,1.84947]
[1778470341994,51.74,80610.94,0.0,0.99089,1e-05,1.84936]
[1778470346024,51.73,80616.49,0.0,0.99093,1e-05,1.843]
[1778470347031,51.73,80612.74,0.0,0.99091,1e-05,1.84706]
[1778470352066,51.73,80611.88,0.0,0.99091,1e-05,1.84638]
[1778470353073,51.73,80607.7,0.0,0.99088,1e-05,1.85091]
[1778470357101,51.73,80603.34,0.0,0.99086,1e-05,1.85542]
[1778470362138,51.73,80602.24,0.0,0.99085,1e-05,1.85627]
[1778470367173,51.73,80604.38,0.0,0.99087,1e-05,1.85355]
[1778470372208,51.72,80607.08,0.0,0.99089,1e-05,1.85026]
[1778470377243,51.72,80612.73,0.0,0.99093,1e-05,1.84377]
[1778470378250,51.72,80619.07,0.0,0.99097,1e-05,1.83678]
[1778470381272,51.72,80634.78,0.0,0.99106,1e-05,1.8196]
[1778470382279,51.72,80635.7,0.0,0.99107,1e-05,1.8186]
[1778470387314,51.72,80629.8,0.0,0.99103,1e-05,1.82499]
[1778470392349,51.72,80632.54,0.0,0.99105,1e-05,1.82196]
[1778470396379,51.72,80639.95,0.0,0.9911,1e-05,1.81393]
[1778470397385,51.72,80644.58,0.0,0.99112,1e-05,1.80895]
[1778470399740,51.72,80644.84,0.0,0.99113,1e-05,1.80869]
[1778470400385,51.72,80646.75,0.0,0.99114,1e-05,1.80665]
[1778470405441,51.72,80648.64,0.0,0.99115,1e-05,1.80479]
[1778470406870,51.72,80648.64,0.0,0.99115,1e-05,1.80479]
[1778470406875,51.72,80648.89,0.0,0.99115,1e-05,1.80455]
[1778470407063,51.72,80648.89,0.0,0.99115,1e-05,1.80455]
[1778470412490,51.72,80649.72,0.0,0.99116,1e-05,1.80259]
[1778470413497,51.72,80645.83,0.0,0.99114,1e-05,1.80681]
[1778470418532,51.73,80648.45,0.0,0.99115,1e-05,1.80415]
[1778470422560,51.73,80634.86,0.0,0.99107,1e-05,1.81897]
[1778470423567,51.73,80630.04,0.0,0.99104,1e-05,1.82421]
[1778470428602,51.73,80602.12,0.0,0.99086,1e-05,1.85473]
[1778470429609,51.73,80588.52,0.0,0.99078,1e-05,1.8697]
[1778470430616,51.73,80583.6,0.0,0.99074,1e-05,1.87507]
[1778470431623,51.73,80571.28,0.0,0.99067,1e-05,1.8887]
[1778470432630,51.72,80570.92,0.0,0.99066,1e-05,1.88898]
[1778470433559,51.72,80570.92,0.0,0.99066,1e-05,1.88898]
[1778470434564,51.72,80571.23,0.0,0.99067,1e-05,1.88851]
[1778470434644,51.72,80576.55,0.0,0.9907,1e-05,1.88245]
[1778470435290,51.72,80576.55,0.0,0.9907,1e-05,1.88245]
[1778470438476,51.72,80577.21,0.0,0.99071,1e-05,1.88139]
[1778470439684,51.72,80585.32,0.0,0.99076,1e-05,1.87216]
[1778470443713,51.72,80581.71,0.0,0.99074,1e-05,1.87581]
[1778470444720,51.72,80575.83,0.0,0.9907,1e-05,1.88287]
[1778470445727,51.72,80575.83,0.0,0.9907,1e-05,1.88287]
[1778470445810,51.72,80575.83,0.0,0.9907,1e-05,1.88287]
[1778470445891,51.72,80576.25,0.0,0.9907,1e-05,1.8829]
[1778470448950,51.73,80576.48,0.0,0.99069,1e-05,1.88365]
[1778470451769,51.74,80584.45,0.0,0.99073,1e-05,1.87676]
[1778470453156,51.74,80583.83,0.0,0.99073,1e-05,1.87796]
[1778470453312,51.74,80583.83,0.0,0.99073,1e-05,1.87796]
[1778470453784,51.74,80582.75,0.0,0.99072,1e-05,1.87967]
[1778470456812,51.75,80578.64,0.0,0.99068,1e-05,1.88575]
[1778470459833,51.76,80582.27,0.0,0.9907,1e-05,1.88318]
[1778470462854,51.77,80585.83,0.0,0.99071,1e-05,1.88071]
[1778470465875,51.77,80592.59,0.0,0.99075,1e-05,1.8747]
[1778470469903,51.78,80583.1,0.0,0.99068,1e-05,1.8873]
[1778470471917,51.79,80584.62,0.0,0.99069,1e-05,1.88527]
[1778470476952,51.8,80584.91,0.0,0.99067,1e-05,1.88738]
[1778470481987,51.81,80586.22,0.0,0.99067,1e-05,1.88834]
[1778470487026,51.83,80585.98,0.0,0.99065,1e-05,1.89102]
[1778470490046,51.83,80582.42,0.0,0.99062,1e-05,1.89643]
[1778470492062,51.83,80578.47,0.0,0.9906,1e-05,1.90103]
[1778470494076,51.83,80554.04,0.0,0.99044,1e-05,1.92843]
[1778470496090,51.83,80549.71,0.0,0.99041,1e-05,1.93277]
[1778470499115,51.83,80543.09,0.0,0.99037,1e-05,1.93966]
[1778470504168,51.82,80550.39,0.0,0.99043,1e-05,1.93022]
[1778470505175,51.82,80557.08,0.0,0.99047,1e-05,1.92242]
[1778470510210,51.82,80554.13,0.0,0.99046,1e-05,1.92477]
[1778470515245,51.81,80553.99,0.0,0.99046,1e-05,1.92391]
[1778470518266,51.81,80558.4,0.0,0.9905,1e-05,1.91831]
[1778470519273,51.81,80562.15,0.0,0.99052,1e-05,1.91388]
[1778470524311,51.8,80575.5,0.0,0.99061,1e-05,1.89795]
[1778470525318,51.8,80578.21,0.0,0.99063,1e-05,1.89475]
[1778470530353,51.8,80579.97,0.0,0.99065,1e-05,1.89204]
[1778470532367,51.8,80574.0,0.0,0.99062,1e-05,1.8971]
[1778470534381,51.79,80569.75,0.0,0.99059,1e-05,1.90156]
[1778470539416,51.79,80571.34,0.0,0.99061,1e-05,1.89895]
[1778470544451,51.79,80570.4,0.0,0.9906,1e-05,1.89921]
[1778470549486,51.78,80572.5,0.0,0.99062,1e-05,1.89606]
[1778470551500,51.78,80564.23,0.0,0.99057,1e-05,1.90504]
[1778470555528,51.78,80563.57,0.0,0.99057,1e-05,1.9051]
[1778470560563,51.77,80557.2,0.0,0.99053,1e-05,1.91143]
[1778470562577,51.77,80556.56,0.0,0.99053,1e-05,1.91178]
[1778470567612,51.77,80564.25,0.0,0.99059,1e-05,1.90222]
[1778470572647,51.76,80560.22,0.0,0.99056,1e-05,1.90591]
[1778470574661,51.76,80555.96,0.0,0.99054,1e-05,1.91035]
[1778470575668,51.76,80549.1,0.0,0.99049,1e-05,1.91791]
[1778470577682,51.76,80550.77,0.0,0.99051,1e-05,1.91562]
[1778470582328,51.75,80550.69,0.0,0.99051,1e-05,1.91492]
[1778470582564,51.75,80550.69,0.0,0.99051,1e-05,1.91492]
[1778470582717,51.75,80550.92,0.0,0.99051,1e-05,1.91447]
[1778470584731,51.75,80545.06,0.0,0.99048,1e-05,1.92071]
[1778470588144,51.75,80540.66,0.0,0.99045,1e-05,1.92509]
[1778470593207,51.74,80538.71,0.0,0.99045,1e-05,1.92489]
[1778470593320,51.74,80538.71,0.0,0.99045,1e-05,1.92489]
[1778470593842,51.74,80538.71,0.0,0.99045,1e-05,1.92489]
[1778470593943,51.74,80537.7,0.0,0.99045,1e-05,1.92583]
[1778470596160,51.74,80537.56,0.0,0.99045,1e-05,1.92577]
[1778470596170,51.74,80530.6,0.0,0.9904,1e-05,1.93347]
[1778470596817,51.74,80521.46,0.0,0.99034,1e-05,1.94368]
[1778470597824,51.74,80518.04,0.0,0.99032,1e-05,1.94735]
[1778470600845,51.73,80528.35,0.0,0.9904,1e-05,1.93479]
[1778470602859,51.73,80529.86,0.0,0.99041,1e-05,1.93261]
[1778470604873,51.73,80522.85,0.0,0.99036,1e-05,1.94015]
[1778470605880,51.73,80519.3,0.0,0.99034,1e-05,1.94397]
[1778470606249,51.73,80519.3,0.0,0.99034,1e-05,1.94397]
[1778470606312,51.73,80519.3,0.0,0.99034,1e-05,1.94397]
[1778470606888,51.73,80520.48,0.0,0.99035,1e-05,1.94237]
[1778470607896,51.73,80525.45,0.0,0.99039,1e-05,1.93644]
[1778470611907,51.72,80526.81,0.0,0.9904,1e-05,1.93419]
[1778470612059,51.72,80526.81,0.0,0.9904,1e-05,1.93419]
[1778470614944,51.72,80519.38,0.0,0.99035,1e-05,1.94175]
[1778470615960,51.72,80511.72,0.0,0.9903,1e-05,1.95028]
[1778470616947,51.72,80511.72,0.0,0.9903,1e-05,1.95028]
[1778470617063,51.72,80511.72,0.0,0.9903,1e-05,1.95028]
[1778470617161,51.71,80513.51,0.0,0.99032,1e-05,1.94797]
[1778470618981,51.71,80516.96,0.0,0.99034,1e-05,1.94351]
[1778470620995,51.71,80524.66,0.0,0.9904,1e-05,1.93422]
[1778470622002,51.71,80531.17,0.0,0.99044,1e-05,1.92658]
[1778470624020,51.71,80527.81,0.0,0.99042,1e-05,1.92999]
[1778470625110,51.71,80527.81,0.0,0.99042,1e-05,1.92999]
[1778470625173,51.71,80521.23,0.0,0.99038,1e-05,1.93727]
[1778470626036,51.7,80516.57,0.0,0.99035,1e-05,1.94237]
[1778470629062,51.7,80517.46,0.0,0.99036,1e-05,1.94088]
[1778470635105,51.69,80520.61,0.0,0.99039,1e-05,1.93566]
[1778470637706,51.69,80521.51,0.0,0.9904,1e-05,1.93419]
[1778470637814,51.69,80521.51,0.0,0.9904,1e-05,1.93419]
[1778470638126,51.69,80520.66,0.0,0.99039,1e-05,1.93494]
[1778470640143,51.69,80525.16,0.0,0.99043,1e-05,1.92937]
[1778470640922,51.69,80525.16,0.0,0.99043,1e-05,1.92937]
[1778470641060,51.69,80525.16,0.0,0.99043,1e-05,1.92937]
[1778470643162,51.69,80518.39,0.0,0.99038,1e-05,1.93647]
[1778470643454,51.69,80518.39,0.0,0.99038,1e-05,1.93647]
[1778470643560,51.69,80518.39,0.0,0.99038,1e-05,1.93647]
[1778470644170,51.68,80518.19,0.0,0.99038,1e-05,1.93649]
[1778470645250,51.68,80518.19,0.0,0.99038,1e-05,1.93649]
[1778470645312,51.68,80516.69,0.0,0.99038,1e-05,1.93798]
[1778470648418,51.68,80519.39,0.0,0.9904,1e-05,1.93424]
[1778470648561,51.68,80519.39,0.0,0.9904,1e-05,1.93424]
[1778470649205,51.68,80517.02,0.0,0.99038,1e-05,1.93672]
[1778470649336,51.68,80517.02,0.0,0.99038,1e-05,1.93672]
[1778470649559,51.68,80517.02,0.0,0.99038,1e-05,1.93672]
[1778470653957,51.67,80521.7,0.0,0.99042,1e-05,1.92917]
[1778470654062,51.67,80521.7,0.0,0.99042,1e-05,1.92917]
[1778470654242,51.67,80521.85,0.0,0.99043,1e-05,1.92878]
[1778470655247,51.67,80516.23,0.0,0.99039,1e-05,1.93499]
[1778470657064,51.67,80514.01,0.0,0.99038,1e-05,1.93732]
[1778470657312,51.67,80514.06,0.0,0.99038,1e-05,1.93682]
[1778470662623,51.66,80515.8,0.0,0.9904,1e-05,1.93394]
[1778470662810,51.66,80515.8,0.0,0.9904,1e-05,1.93394]
[1778470662911,51.66,80514.35,0.0,0.99039,1e-05,1.93538]
[1778470664578,51.66,80516.58,0.0,0.9904,1e-05,1.93261]
[1778470664814,51.66,80516.58,0.0,0.9904,1e-05,1.93261]
[1778470670353,51.66,80516.74,0.0,0.99041,1e-05,1.93094]
[1778470672191,51.66,80516.74,0.0,0.99041,1e-05,1.93094]
[1778470672292,51.65,80517.64,0.0,0.99042,1e-05,1.9295]
[1778470672312,51.65,80517.64,0.0,0.99042,1e-05,1.9295]
[1778470672367,51.65,80517.21,0.0,0.99042,1e-05,1.92999]
[1778470673887,51.65,80517.21,0.0,0.99042,1e-05,1.92999]
[1778470674067,51.65,80517.21,0.0,0.99042,1e-05,1.92999]
[1778470676395,51.65,80529.04,0.0,0.9905,1e-05,1.91572]
[1778470677791,51.65,80529.04,0.0,0.9905,1e-05,1.91572]
[1778470677819,51.65,80529.04,0.0,0.9905,1e-05,1.91572]
[1778470677892,51.65,80532.09,0.0,0.99052,1e-05,1.91208]
[1778470678716,51.65,80541.15,0.0,0.99058,1e-05,1.90168]
[1778470679416,51.65,80551.04,0.0,0.99065,1e-05,1.89041]
[1778470680423,51.65,80560.17,0.0,0.99071,1e-05,1.88007]
[1778470681430,51.65,80561.91,0.0,0.99072,1e-05,1.87801]
[1778470682437,51.64,80555.12,0.0,0.99068,1e-05,1.88548]
[1778470684451,51.64,80548.73,0.0,0.99064,1e-05,1.89238]
[1778470687635,51.64,80548.65,0.0,0.99064,1e-05,1.89219]
[1778470687814,51.64,80548.65,0.0,0.99064,1e-05,1.89219]
[1778470693514,51.64,80558.98,0.0,0.99071,1e-05,1.87967]
[1778470694521,51.64,80562.62,0.0,0.99073,1e-05,1.87549]
[1778470695528,51.64,80568.62,0.0,0.99077,1e-05,1.86871]
[1778470696535,51.64,80563.02,0.0,0.99074,1e-05,1.87483]
[1778470697980,51.64,80563.02,0.0,0.99074,1e-05,1.87483]
[1778470698065,51.64,80563.02,0.0,0.99074,1e-05,1.87483]
[1778470698160,51.63,80561.92,0.0,0.99073,1e-05,1.87595]
[1778470700563,51.63,80568.97,0.0,0.99078,1e-05,1.86777]
[1778470701570,51.63,80573.88,0.0,0.99081,1e-05,1.86222]
[1778470702799,51.63,80573.88,0.0,0.99081,1e-05,1.86222]
[1778470702815,51.63,80573.88,0.0,0.99081,1e-05,1.86222]
[1778470702900,51.63,80576.03,0.0,0.99082,1e-05,1.85975]
[1778470704592,51.63,80571.25,0.0,0.9908,1e-05,1.86488]
[1778470706178,51.63,80571.25,0.0,0.9908,1e-05,1.86488]
[1778470706310,51.63,80571.25,0.0,0.9908,1e-05,1.86488]
[1778470706279,51.63,80568.06,0.0,0.99078,1e-05,1.86832]
[1778470706605,51.63,80572.0,0.0,0.9908,1e-05,1.86385]
[1778470708619,51.63,80583.09,0.0,0.99087,1e-05,1.85141]
[1778470710634,51.63,80584.87,0.0,0.99088,1e-05,1.84931]
[1778470715669,51.63,80595.13,0.0,0.99096,1e-05,1.83642]
[1778470717683,51.63,80597.56,0.0,0.99097,1e-05,1.83368]
[1778470719373,51.63,80597.57,0.0,0.99097,1e-05,1.83363]
[1778470719559,51.63,80597.57,0.0,0.99097,1e-05,1.83363]
[1778470722718,51.63,80600.69,0.0,0.99099,1e-05,1.83005]
[1778470724709,51.63,80601.04,0.0,0.991,1e-05,1.82964]
[1778470724811,51.63,80601.04,0.0,0.991,1e-05,1.82964]
[1778470724912,51.62,80599.93,0.0,0.99099,1e-05,1.83081]
[1778470727009,51.62,80599.27,0.0,0.99099,1e-05,1.83149]
[1778470727059,51.62,80599.27,0.0,0.99099,1e-05,1.83149]
[1778470729767,51.62,80604.17,0.0,0.99102,1e-05,1.826]
[1778470732718,51.62,80603.73,0.0,0.99101,1e-05,1.82643]
[1778470732809,51.62,80603.73,0.0,0.99101,1e-05,1.82643]
[1778470734802,51.62,80607.89,0.0,0.99104,1e-05,1.82181]
[1778470735809,51.62,80603.6,0.0,0.99101,1e-05,1.82646]
[1778470736727,51.62,80603.6,0.0,0.99101,1e-05,1.82646]
[1778470736809,51.62,80603.6,0.0,0.99101,1e-05,1.82646]
[1778470736942,51.62,80603.37,0.0,0.99101,1e-05,1.82668]
[1778470739500,51.62,80601.03,0.0,0.991,1e-05,1.82918]
[1778470739560,51.62,80601.03,0.0,0.991,1e-05,1.82918]
[1778470741852,51.62,80596.64,0.0,0.99097,1e-05,1.83387]
[1778470742527,51.62,80596.64,0.0,0.99097,1e-05,1.83387]
[1778470742558,51.62,80596.64,0.0,0.99097,1e-05,1.83387]
[1778470742858,51.62,80592.69,0.0,0.99095,1e-05,1.83815]
[1778470746208,51.62,80592.33,0.0,0.99095,1e-05,1.83844]
[1778470746312,51.62,80592.33,0.0,0.99095,1e-05,1.83844]
[1778470751318,51.62,80595.55,0.0,0.99097,1e-05,1.83468]
[1778470751559,51.62,80595.42,0.0,0.99097,1e-05,1.83478]
[1778470751921,51.62,80597.21,0.0,0.99098,1e-05,1.83278]
[1778470753935,51.62,80600.15,0.0,0.991,1e-05,1.82949]
[1778470754998,51.62,80600.15,0.0,0.991,1e-05,1.82949]
[1778470755065,51.62,80600.15,0.0,0.991,1e-05,1.82949]
[1778470759837,51.62,80602.34,0.0,0.99101,1e-05,1.82694]
[1778470760069,51.62,80602.34,0.0,0.99101,1e-05,1.82694]
[1778470760133,51.62,80607.74,0.0,0.99105,1e-05,1.82103]
[1778470763105,51.62,80607.17,0.0,0.99104,1e-05,1.82161]
[1778470763310,51.62,80607.17,0.0,0.99104,1e-05,1.82161]
[1778470767026,51.62,80611.15,0.0,0.99107,1e-05,1.81721]
[1778470771207,51.62,80611.09,0.0,0.99107,1e-05,1.81723]
[1778470771309,51.62,80611.09,0.0,0.99107,1e-05,1.81723]
[1778470771365,51.62,80605.49,0.0,0.99104,1e-05,1.82202]
[1778470772061,51.62,80603.17,0.0,0.99102,1e-05,1.82452]
[1778470773068,51.62,80596.12,0.0,0.99098,1e-05,1.83219]
[1778470774075,51.62,80593.49,0.0,0.99096,1e-05,1.83502]
[1778470774813,51.62,80593.49,0.0,0.99096,1e-05,1.83502]
[1778470775064,51.62,80593.49,0.0,0.99096,1e-05,1.83502]
[1778470776179,51.62,80592.16,0.0,0.99096,1e-05,1.83644]
[1778470776308,51.62,80592.16,0.0,0.99096,1e-05,1.83644]
[1778470776352,51.62,80587.38,0.0,0.99093,1e-05,1.84163]
[1778470778176,51.62,80585.9,0.0,0.99092,1e-05,1.8432]
[1778470778312,51.62,80585.9,0.0,0.99092,1e-05,1.8432]
[1778470782131,51.61,80588.45,0.0,0.99093,1e-05,1.84011]
[1778470782854,51.61,80588.45,0.0,0.99093,1e-05,1.84011]
[1778470783061,51.61,80588.45,0.0,0.99093,1e-05,1.84011]
[1778470783138,51.61,80589.58,0.0,0.99094,1e-05,1.83882]
[1778470786564,51.61,80590.54,0.0,0.99095,1e-05,1.83761]
[1778470786813,51.61,80590.54,0.0,0.99095,1e-05,1.83761]
[1778470790187,51.61,80595.84,0.0,0.99098,1e-05,1.83161]
[1778470792201,51.61,80597.93,0.0,0.991,1e-05,1.82925]
[1778470792969,51.61,80597.93,0.0,0.991,1e-05,1.82925]
[1778470793065,51.61,80597.93,0.0,0.991,1e-05,1.82925]
[1778470798243,51.61,80599.52,0.0,0.99101,1e-05,1.82732]
[1778470800257,51.61,80604.62,0.0,0.99104,1e-05,1.8217]
[1778470800965,51.61,80604.62,0.0,0.99104,1e-05,1.8217]
[1778470801264,51.61,80607.27,0.0,0.99106,1e-05,1.81878]
[1778470803315,51.61,80607.19,0.0,0.99106,1e-05,1.81885]
[1778470803564,51.61,80607.37,0.0,0.99106,1e-05,1.81864]
[1778470807639,51.61,80603.07,0.0,0.99103,1e-05,1.82324]
[1778470807811,51.61,80603.07,0.0,0.99103,1e-05,1.82324]
[1778470808314,51.61,80603.22,0.0,0.99103,1e-05,1.82306]
[1778470812932,51.61,80602.73,0.0,0.99103,1e-05,1.8235]
[1778470813061,51.61,80602.73,0.0,0.99103,1e-05,1.8235]
[1778470819393,51.61,80600.13,0.0,0.99101,1e-05,1.82618]
[1778470819884,51.61,80600.13,0.0,0.99101,1e-05,1.82618]
[1778470820061,51.61,80600.13,0.0,0.99101,1e-05,1.82618]
[1778470820143,51.61,80600.13,0.0,0.99101,1e-05,1.82618]
[1778470820308,51.61,80600.13,0.0,0.99101,1e-05,1.82618]
[1778470820400,51.61,80599.92,0.0,0.99101,1e-05,1.82638]
[1778470825436,51.61,80599.92,0.0,0.99101,1e-05,1.82625]
[1778470830289,51.61,80601.35,0.0,0.99102,1e-05,1.8246]
[1778470830310,51.61,80601.35,0.0,0.99102,1e-05,1.8246]
[1778470833492,51.61,80608.47,0.0,0.99107,1e-05,1.81543]
[1778470834499,51.61,80612.99,0.0,0.9911,1e-05,1.81052]
[1778470836513,51.61,80618.12,0.0,0.99113,1e-05,1.80498]
[1778470837520,51.61,80623.29,0.0,0.99117,1e-05,1.79941]
[1778470839428,51.61,80623.29,0.0,0.99117,1e-05,1.79941]
[1778470839561,51.61,80626.21,0.0,0.99118,1e-05,1.79629]
[1778470840443,51.61,80626.21,0.0,0.99118,1e-05,1.79629]
[1778470840560,51.61,80624.86,0.0,0.99118,1e-05,1.79777]
[1778470840652,51.61,80625.31,0.0,0.99118,1e-05,1.79731]
[1778470843562,51.61,80633.12,0.0,0.99123,1e-05,1.78901]
[1778470846583,51.61,80638.75,0.0,0.99126,1e-05,1.78311]
[1778470849451,51.61,80642.09,0.0,0.99128,1e-05,1.77959]
[1778470849560,51.61,80641.45,0.0,0.99128,1e-05,1.78033]
[1778470854640,51.61,80642.78,0.0,0.99128,1e-05,1.77926]
[1778470856698,51.61,80642.34,0.0,0.99128,1e-05,1.77979]
[1778470856811,51.61,80642.34,0.0,0.99128,1e-05,1.77979]
[1778470857368,51.61,80642.34,0.0,0.99128,1e-05,1.77979]
[1778470857409,51.61,80642.51,0.0,0.99128,1e-05,1.77967]
[1778470857561,51.61,80642.51,0.0,0.99128,1e-05,1.77967]
[1778470859675,51.61,80653.32,0.0,0.99134,1e-05,1.76834]
[1778470860682,51.61,80660.0,0.0,0.99138,1e-05,1.76134]
[1778470861689,51.61,80654.57,0.0,0.99135,1e-05,1.76719]
[1778470865717,51.61,80660.8,0.0,0.99139,1e-05,1.76092]
[1778470867096,51.61,80660.8,0.0,0.99139,1e-05,1.76092]
[1778470867309,51.61,80660.8,0.0,0.99139,1e-05,1.76092]
[1778470872766,51.62,80664.39,0.0,0.9914,1e-05,1.7578]
[1778470875042,51.62,80665.17,0.0,0.99141,1e-05,1.75707]
[1778470875066,51.62,80665.17,0.0,0.99141,1e-05,1.75707]
[1778470876144,51.62,80665.36,0.0,0.99141,1e-05,1.75697]
[1778470876309,51.62,80665.36,0.0,0.99141,1e-05,1.75697]
[1778470876348,51.62,80663.74,0.0,0.9914,1e-05,1.75878]
[1778470881829,51.62,80663.09,0.0,0.99139,1e-05,1.76003]
[1778470883843,51.62,80656.92,0.0,0.99135,1e-05,1.76675]
[1778470884850,51.62,80650.5,0.0,0.99131,1e-05,1.77364]
[1778470885990,51.62,80650.5,0.0,0.99131,1e-05,1.77364]
[1778470886061,51.62,80650.5,0.0,0.99131,1e-05,1.77364]
[1778470891899,51.63,80649.89,0.0,0.99131,1e-05,1.77349]
[1778470897398,51.63,80651.48,0.0,0.99132,1e-05,1.77207]
[1778470897562,51.63,80650.62,0.0,0.99132,1e-05,1.77305]
[1778470898680,51.63,80650.77,0.0,0.99132,1e-05,1.77296]
[1778470898812,51.63,80650.77,0.0,0.99132,1e-05,1.77296]
[1778470898948,51.63,80651.98,0.0,0.99132,1e-05,1.77174]
[1778470903985,51.63,80655.37,0.0,0.99134,1e-05,1.76848]
[1778470905051,51.63,80655.37,0.0,0.99134,1e-05,1.76848]
[1778470905063,51.63,80655.37,0.0,0.99134,1e-05,1.76848]
[1778470908733,51.63,80651.86,0.0,0.99132,1e-05,1.7725]
[1778470908811,51.63,80651.86,0.0,0.99132,1e-05,1.7725]
[1778470909024,51.63,80651.0,0.0,0.99131,1e-05,1.77348]
[1778470910697,51.63,80651.17,0.0,0.99131,1e-05,1.77336]
[1778470910817,51.63,80651.17,0.0,0.99131,1e-05,1.77336]
[1778470916073,51.64,80653.3,0.0,0.99133,1e-05,1.77148]
[1778470918154,51.64,80652.66,0.0,0.99132,1e-05,1.77222]
[1778470918314,51.64,80652.66,0.0,0.99132,1e-05,1.77222]
[1778470918932,51.64,80654.27,0.0,0.99133,1e-05,1.77058]
[1778470919060,51.64,80654.27,0.0,0.99133,1e-05,1.77058]
[1778470919094,51.64,80653.69,0.0,0.99133,1e-05,1.77126]
[1778470924129,51.64,80659.92,0.0,0.99136,1e-05,1.76498]
[1778470924657,51.64,80659.92,0.0,0.99136,1e-05,1.76498]
[1778470924811,51.64,80659.92,0.0,0.99136,1e-05,1.76498]
[1778470930171,51.64,80662.67,0.0,0.99138,1e-05,1.76254]
[1778470931777,51.64,80663.72,0.0,0.99138,1e-05,1.76151]
[1778470931809,51.64,80663.72,0.0,0.99138,1e-05,1.76151]
[1778470932185,51.64,80659.88,0.0,0.99136,1e-05,1.76566]
[1778470933674,51.64,80660.41,0.0,0.99136,1e-05,1.76518]
[1778470933811,51.64,80660.41,0.0,0.99136,1e-05,1.76518]
[1778470934199,51.64,80659.44,0.0,0.99136,1e-05,1.76628]
[1778470936926,51.64,80656.1,0.0,0.99133,1e-05,1.76998]
[1778470937063,51.64,80656.1,0.0,0.99133,1e-05,1.76998]
[1778470941248,51.64,80660.51,0.0,0.99136,1e-05,1.76566]
[1778470941825,51.64,80660.51,0.0,0.99136,1e-05,1.76566]
[1778470942062,51.64,80660.51,0.0,0.99136,1e-05,1.76566]
[1778470942255,51.65,80661.03,0.0,0.99136,1e-05,1.76519]
[1778470944098,51.65,80661.26,0.0,0.99136,1e-05,1.76502]
[1778470944309,51.65,80661.26,0.0,0.99136,1e-05,1.76502]
[1778470948187,51.65,80665.33,0.0,0.99139,1e-05,1.76104]
[1778470948313,51.65,80665.33,0.0,0.99139,1e-05,1.76104]
[1778470948414,51.65,80665.98,0.0,0.99139,1e-05,1.76044]
[1778470949038,51.65,80665.98,0.0,0.99139,1e-05,1.76044]
[1778470949068,51.65,80665.98,0.0,0.99139,1e-05,1.76044]
[1778470954249,51.65,80669.15,0.0,0.99141,1e-05,1.75629]
[1778470954311,51.65,80669.15,0.0,0.99141,1e-05,1.75629]
[1778470954346,51.65,80667.57,0.0,0.9914,1e-05,1.75805]
[1778470957954,51.65,80668.99,0.0,0.99141,1e-05,1.75683]
[1778470958058,51.65,80668.99,0.0,0.99141,1e-05,1.75683]
[1778470962402,51.65,80665.06,0.0,0.99138,1e-05,1.76147]
[1778470962860,51.65,80665.06,0.0,0.99138,1e-05,1.76147]
[1778470963061,51.65,80665.06,0.0,0.99138,1e-05,1.76147]
[1778470963409,51.66,80661.25,0.0,0.99136,1e-05,1.76559]
[1778470964351,51.66,80661.25,0.0,0.99136,1e-05,1.76559]
[1778470964562,51.66,80661.25,0.0,0.99136,1e-05,1.76559]
[1778470964563,51.66,80659.93,0.0,0.99135,1e-05,1.76707]
[1778470967860,51.66,80661.54,0.0,0.99136,1e-05,1.7656]
[1778470968066,51.66,80661.54,0.0,0.99136,1e-05,1.7656]
[1778470971372,51.66,80665.26,0.0,0.99138,1e-05,1.76192]
[1778470971559,51.66,80665.26,0.0,0.99138,1e-05,1.76192]
[1778470971590,51.66,80667.82,0.0,0.99139,1e-05,1.7594]
[1778470972308,51.66,80667.82,0.0,0.99139,1e-05,1.7594]
[1778470972561,51.66,80667.82,0.0,0.99139,1e-05,1.7594]
[1778470972472,51.66,80673.35,0.0,0.99143,1e-05,1.75357]
[1778470978514,51.66,80672.28,0.0,0.99142,1e-05,1.75531]
[1778470983549,51.67,80671.87,0.0,0.99141,1e-05,1.75625]
[1778470983867,51.67,80671.87,0.0,0.99141,1e-05,1.75625]
[1778470984062,51.67,80671.87,0.0,0.99141,1e-05,1.75625]
[1778470985714,51.67,80672.63,0.0,0.99142,1e-05,1.75565]
[1778470985812,51.67,80672.63,0.0,0.99142,1e-05,1.75565]
[1778470986570,51.67,80672.91,0.0,0.99142,1e-05,1.75545]
[1778470991011,51.67,80670.72,0.0,0.9914,1e-05,1.75826]
[1778470991069,51.67,80670.72,0.0,0.9914,1e-05,1.75826]
[1778470991605,51.67,80677.14,0.0,0.99144,1e-05,1.7516]
[1778470995082,51.67,80675.92,0.0,0.99143,1e-05,1.7532]
[1778470995309,51.67,80675.92,0.0,0.99143,1e-05,1.7532]
[1778470995633,51.67,80671.27,0.0,0.9914,1e-05,1.75821]
[1778470997142,51.67,80671.27,0.0,0.9914,1e-05,1.75821]
[1778470997311,51.67,80671.27,0.0,0.9914,1e-05,1.75821]
[1778470997405,51.67,80671.12,0.0,0.9914,1e-05,1.75846]
[1778471000018,51.67,80671.42,0.0,0.9914,1e-05,1.75834]
[1778471000066,51.67,80671.42,0.0,0.9914,1e-05,1.75834]
[1778471001675,51.68,80678.43,0.0,0.99144,1e-05,1.75126]
[1778471004889,51.68,80679.39,0.0,0.99144,1e-05,1.75047]
[1778471005063,51.68,80679.39,0.0,0.99144,1e-05,1.75047]
[1778471005164,51.68,80683.66,0.0,0.99147,1e-05,1.74609]
[1778471005949,51.68,80683.66,0.0,0.99147,1e-05,1.74609]
[1778471006062,51.68,80683.66,0.0,0.99147,1e-05,1.74609]
[1778471006160,51.68,80684.39,0.0,0.99147,1e-05,1.74544]
[1778471009731,51.68,80688.67,0.0,0.9915,1e-05,1.74145]
[1778471012752,51.68,80685.04,0.0,0.99148,1e-05,1.74438]
[1778471013890,51.68,80685.04,0.0,0.99148,1e-05,1.74438]
[1778471013980,51.68,80685.04,0.0,0.99148,1e-05,1.74438]
[1778471014079,51.68,80678.62,0.0,0.99144,1e-05,1.75124]
[1778471016506,51.68,80676.77,0.0,0.99143,1e-05,1.75329]
[1778471016562,51.68,80676.77,0.0,0.99143,1e-05,1.75329]
[1778471016556,51.68,80676.85,0.0,0.99143,1e-05,1.75332]
[1778471021815,51.69,80677.04,0.0,0.99142,1e-05,1.75377]
[1778471023318,51.69,80677.04,0.0,0.99142,1e-05,1.75377]
[1778471023558,51.69,80677.04,0.0,0.99142,1e-05,1.75377]
[1778471026569,51.69,80675.12,0.0,0.99141,1e-05,1.75612]
[1778471026660,51.69,80672.13,0.0,0.99139,1e-05,1.75948]
[1778471026761,51.69,80672.13,0.0,0.99139,1e-05,1.75948]
[1778471028104,51.69,80672.53,0.0,0.99139,1e-05,1.75906]
[1778471028309,51.69,80672.53,0.0,0.99139,1e-05,1.75906]
[1778471032944,51.69,80674.43,0.0,0.9914,1e-05,1.75757]
[1778471033060,51.69,80674.43,0.0,0.9914,1e-05,1.75757]
[1778471033646,51.69,80674.43,0.0,0.9914,1e-05,1.75757]
[1778471033811,51.69,80675.24,0.0,0.99141,1e-05,1.75682]
[1778471033899,51.69,80672.13,0.0,0.99139,1e-05,1.7602]
[1778471038934,51.7,80671.47,0.0,0.99138,1e-05,1.76138]
[1778471041958,51.7,80676.06,0.0,0.99141,1e-05,1.75682]
[1778471042964,51.7,80684.02,0.0,0.99145,1e-05,1.74855]
[1778471044978,51.7,80687.48,0.0,0.99147,1e-05,1.74516]
[1778471048177,51.7,80688.5,0.0,0.99148,1e-05,1.74434]
[1778471048307,51.7,80688.5,0.0,0.99148,1e-05,1.74434]
[1778471048408,51.7,80692.8,0.0,0.9915,1e-05,1.73997]
[1778471052136,51.7,80695.16,0.0,0.99152,1e-05,1.73791]
[1778471052309,51.7,80695.16,0.0,0.99152,1e-05,1.73791]
[1778471052353,51.71,80696.54,0.0,0.99152,1e-05,1.73661]
[1778471054041,51.71,80693.04,0.0,0.9915,1e-05,1.74054]
[1778471059078,51.71,80694.69,0.0,0.99151,1e-05,1.7395]
[1778471064113,51.71,80695.61,0.0,0.99151,1e-05,1.73923]
[1778471069148,51.72,80695.08,0.0,0.9915,1e-05,1.74047]
[1778471072170,51.72,80699.73,0.0,0.99153,1e-05,1.73478]
[1778471075190,51.72,80704.76,0.0,0.99156,1e-05,1.72999]
[1778471078211,51.72,80708.74,0.0,0.99158,1e-05,1.72632]
[1778471083246,51.73,80708.1,0.0,0.99157,1e-05,1.7278]
[1778471088281,51.73,80706.98,0.0,0.99156,1e-05,1.72973]
[1778471093318,51.74,80709.62,0.0,0.99157,1e-05,1.72775]
[1778471094325,51.74,80715.15,0.0,0.9916,1e-05,1.72216]
[1778471098353,51.74,80710.78,0.0,0.99158,1e-05,1.72734]
[1778471102381,51.74,80706.87,0.0,0.99155,1e-05,1.73199]
[1778471107416,51.75,80708.58,0.0,0.99155,1e-05,1.73092]
[1778471112451,51.75,80708.26,0.0,0.99155,1e-05,1.73195]
[1778471117487,51.76,80707.35,0.0,0.99154,1e-05,1.73356]
[1778471122522,51.76,80709.28,0.0,0.99155,1e-05,1.73222]
[1778471127557,51.76,80705.48,0.0,0.99152,1e-05,1.73684]
[1778471128564,51.76,80700.97,0.0,0.99149,1e-05,1.74168]
[1778471129571,51.76,80696.31,0.0,0.99147,1e-05,1.74667]
[1778471132596,51.77,80693.49,0.0,0.99145,1e-05,1.74868]
[1778471135617,51.77,80682.41,0.0,0.99139,1e-05,1.76065]
[1778471137631,51.77,80680.38,0.0,0.99137,1e-05,1.76298]
[1778471140652,51.77,80683.95,0.0,0.99139,1e-05,1.75947]
[1778471144680,51.77,80689.01,0.0,0.99142,1e-05,1.75451]
[1778471149715,51.77,80693.21,0.0,0.99144,1e-05,1.75062]
[1778471154750,51.79,80696.34,0.0,0.99145,1e-05,1.74964]
[1778471158778,51.8,80700.07,0.0,0.99145,1e-05,1.74855]
[1778471163813,51.81,80705.36,0.0,0.99148,1e-05,1.7443]
[1778471165827,51.81,80710.47,0.0,0.99151,1e-05,1.73923]
[1778471167841,51.81,80715.69,0.0,0.99154,1e-05,1.73393]
[1778471168848,51.81,80721.69,0.0,0.99157,1e-05,1.72797]
[1778471171869,51.81,80727.13,0.0,0.9916,1e-05,1.7228]
[1778471177911,51.82,80728.53,0.0,0.9916,1e-05,1.72232]
[1778471182946,51.82,80733.76,0.0,0.99163,1e-05,1.71773]
[1778471188546,51.83,80734.24,0.0,0.99163,1e-05,1.71773]
[1778471188809,51.83,80734.24,0.0,0.99163,1e-05,1.71773]
[1778471189996,51.83,80730.68,0.0,0.99161,1e-05,1.72206]
[1778471191665,51.83,80730.68,0.0,0.99161,1e-05,1.72206]
[1778471196877,51.84,80733.28,0.0,0.99162,1e-05,1.71909]
[1778471197047,51.84,80736.77,0.0,0.99164,1e-05,1.71565]
[1778471199061,51.84,80740.22,0.0,0.99166,1e-05,1.71243]
[1778471204096,51.84,80743.87,0.0,0.99168,1e-05,1.70955]
[1778471209131,51.85,80744.24,0.0,0.99167,1e-05,1.71004]
[1778471210079,51.85,80744.24,0.0,0.99167,1e-05,1.71004]
[1778471210311,51.85,80744.24,0.0,0.99167,1e-05,1.71004]
[1778471210370,51.85,80746.09,0.0,0.99168,1e-05,1.70832]
[1778471216180,51.85,80754.9,0.0,0.99173,1e-05,1.70036]
[1778471219202,51.86,80750.61,0.0,0.9917,1e-05,1.70532]
[1778471220209,51.86,80747.1,0.0,0.99168,1e-05,1.7091]
[1778471221216,51.86,80740.64,0.0,0.99164,1e-05,1.71592]
[1778471226251,51.86,80740.52,0.0,0.99163,1e-05,1.71684]
[1778471231286,51.87,80742.02,0.0,0.99164,1e-05,1.71609]
[1778471236321,51.87,80740.77,0.0,0.99163,1e-05,1.71817]
[1778471241356,51.88,80740.24,0.0,0.99162,1e-05,1.71948]
[1778471246391,51.88,80740.07,0.0,0.99161,1e-05,1.72041]
[1778471251426,51.88,80733.61,0.0,0.99158,1e-05,1.72657]
[1778471256461,51.89,80733.26,0.0,0.99157,1e-05,1.72761]
[1778471258475,51.89,80728.46,0.0,0.99154,1e-05,1.73285]
[1778471263510,51.89,80728.17,0.0,0.99154,1e-05,1.73375]
[1778471265524,51.89,80724.73,0.0,0.99152,1e-05,1.73756]
[1778471270559,51.9,80721.42,0.0,0.99149,1e-05,1.74155]
[1778471275594,51.9,80719.15,0.0,0.99148,1e-05,1.74442]
[1778471277531,51.9,80719.74,0.0,0.99148,1e-05,1.74391]
[1778471280062,51.9,80720.13,0.0,0.99148,1e-05,1.7438]
[1778471285665,51.9,80717.47,0.0,0.99146,1e-05,1.74718]
[1778471288168,51.91,80717.28,0.0,0.99146,1e-05,1.74758]
[1778471288310,51.91,80717.28,0.0,0.99146,1e-05,1.74758]
[1778471288688,51.91,80717.08,0.0,0.99146,1e-05,1.74788]
[1778471289838,51.91,80717.08,0.0,0.99146,1e-05,1.74788]
[1778471290057,51.91,80716.99,0.0,0.99146,1e-05,1.74808]
[1778471295737,51.91,80717.51,0.0,0.99146,1e-05,1.74812]
[1778471300773,51.91,80715.39,0.0,0.99144,1e-05,1.75084]
[1778471303194,51.91,80714.13,0.0,0.99143,1e-05,1.75235]
[1778471303309,51.91,80714.13,0.0,0.99143,1e-05,1.75235]
[1778471303793,51.91,80714.18,0.0,0.99143,1e-05,1.75239]
[1778471305587,51.91,80713.67,0.0,0.99143,1e-05,1.75301]
[1778471305807,51.91,80713.67,0.0,0.99143,1e-05,1.75301]
[1778471308828,51.92,80721.41,0.0,0.99147,1e-05,1.74529]
[1778471309506,51.92,80721.41,0.0,0.99147,1e-05,1.74529]
[1778471309560,51.92,80721.41,0.0,0.99147,1e-05,1.74529]
[1778471309837,51.92,80721.52,0.0,0.99147,1e-05,1.74527]
[1778471311892,51.92,80721.42,0.0,0.99147,1e-05,1.74548]
[1778471312059,51.92,80721.51,0.0,0.99148,1e-05,1.74423]
[1778471316884,51.92,80725.59,0.0,0.9915,1e-05,1.74052]
[1778471317822,51.92,80725.59,0.0,0.9915,1e-05,1.74052]
[1778471317891,51.92,80725.21,0.0,0.9915,1e-05,1.74103]
[1778471318063,51.92,80725.21,0.0,0.9915,1e-05,1.74103]
[1778471321537,51.92,80722.97,0.0,0.99148,1e-05,1.7437]
[1778471321562,51.92,80722.97,0.0,0.99148,1e-05,1.7437]
[1778471326954,51.93,80724.6,0.0,0.99149,1e-05,1.74264]
[1778471331989,51.93,80724.25,0.0,0.99148,1e-05,1.74354]
[1778471333284,51.93,80724.25,0.0,0.99148,1e-05,1.74354]
[1778471333310,51.93,80724.25,0.0,0.99148,1e-05,1.74354]
[1778471333385,51.93,80724.18,0.0,0.99148,1e-05,1.74382]
[1778471335510,51.93,80724.25,0.0,0.99148,1e-05,1.74375]
[1778471335561,51.93,80724.25,0.0,0.99148,1e-05,1.74375]
[1778471339722,51.93,80724.72,0.0,0.99148,1e-05,1.74379]
[1778471339812,51.93,80724.72,0.0,0.99148,1e-05,1.74379]
[1778471339823,51.93,80726.01,0.0,0.99149,1e-05,1.74255]
[1778471344362,51.94,80723.13,0.0,0.99147,1e-05,1.74598]
[1778471344559,51.94,80723.13,0.0,0.99147,1e-05,1.74598]
[1778471350115,51.94,80718.58,0.0,0.99144,1e-05,1.75141]
[1778471351209,51.94,80718.58,0.0,0.99144,1e-05,1.75141]
[1778471351312,51.94,80718.58,0.0,0.99144,1e-05,1.75141]
[1778471351411,51.94,80717.82,0.0,0.99143,1e-05,1.75229]
[1778471353136,51.94,80713.26,0.0,0.9914,1e-05,1.75724]
[1778471354684,51.94,80713.26,0.0,0.9914,1e-05,1.75724]
[1778471354810,51.94,80713.26,0.0,0.9914,1e-05,1.75724]
[1778471360185,51.94,80710.93,0.0,0.99139,1e-05,1.76022]
[1778471361529,51.94,80710.93,0.0,0.99139,1e-05,1.76022]
[1778471361558,51.94,80710.93,0.0,0.99139,1e-05,1.76022]
[1778471367234,51.95,80711.84,0.0,0.99139,1e-05,1.75978]
[1778471369248,51.95,80707.6,0.0,0.99136,1e-05,1.76439]
[1778471370599,51.95,80707.6,0.0,0.99136,1e-05,1.76439]
[1778471370814,51.95,80707.6,0.0,0.99136,1e-05,1.76439]
[1778471370877,51.95,80707.82,0.0,0.99137,1e-05,1.76422]
[1778471373064,51.95,80707.58,0.0,0.99137,1e-05,1.76335]
[1778471373310,51.95,80707.58,0.0,0.99137,1e-05,1.76335]
[1778471375296,51.95,80698.68,0.0,0.99131,1e-05,1.77294]
[1778471376301,51.95,80684.55,0.0,0.99123,1e-05,1.78798]
[1778471377308,51.95,80685.87,0.0,0.99124,1e-05,1.78661]
[1778471381322,51.95,80687.74,0.0,0.99125,1e-05,1.78472]
[1778471381558,51.95,80687.74,0.0,0.99125,1e-05,1.78472]
[1778471381880,51.95,80688.37,0.0,0.99125,1e-05,1.78408]
[1778471384955,51.95,80688.52,0.0,0.99125,1e-05,1.784]
[1778471385061,51.95,80688.21,0.0,0.99125,1e-05,1.78437]
[1778471390399,51.95,80686.1,0.0,0.99123,1e-05,1.78686]
[1778471396441,51.95,80685.43,0.0,0.99123,1e-05,1.78782]
[1778471397392,51.95,80685.43,0.0,0.99123,1e-05,1.78782]
[1778471397568,51.95,80685.43,0.0,0.99123,1e-05,1.78782]
[1778471397664,51.95,80685.57,0.0,0.99123,1e-05,1.78772]
[1778471399624,51.95,80686.08,0.0,0.99123,1e-05,1.78722]
[1778471399812,51.95,80686.08,0.0,0.99123,1e-05,1.78722]
[1778471401476,51.96,80682.6,0.0,0.99121,1e-05,1.79106]
[1778471403587,51.96,80682.11,0.0,0.99121,1e-05,1.79162]
[1778471403812,51.96,80682.11,0.0,0.99121,1e-05,1.79162]
[1778471403913,51.96,80673.69,0.0,0.99116,1e-05,1.80065]
[1778471406418,51.96,80673.0,0.0,0.99115,1e-05,1.80143]
[1778471406560,51.96,80673.0,0.0,0.99115,1e-05,1.80143]
[1778471407518,51.96,80680.11,0.0,0.99119,1e-05,1.79387]
[1778471409532,51.96,80683.06,0.0,0.99121,1e-05,1.7908]
[1778471411524,51.96,80682.07,0.0,0.99121,1e-05,1.7919]
[1778471411560,51.96,80682.07,0.0,0.99121,1e-05,1.7919]
[1778471414282,51.96,80683.58,0.0,0.99121,1e-05,1.7904]
[1778471414309,51.96,80683.58,0.0,0.99121,1e-05,1.7904]
[1778471414567,51.96,80683.38,0.0,0.99121,1e-05,1.79066]
[1778471419602,51.96,80684.41,0.0,0.99122,1e-05,1.78976]
[1778471420442,51.96,80684.41,0.0,0.99122,1e-05,1.78976]
[1778471420562,51.96,80684.41,0.0,0.99122,1e-05,1.78976]
[1778471425644,51.96,80684.34,0.0,0.99122,1e-05,1.79009]
[1778471429068,51.96,80683.84,0.0,0.99121,1e-05,1.79074]
[1778471429310,51.96,80683.84,0.0,0.99121,1e-05,1.79074]
[1778471429677,51.96,80683.83,0.0,0.99121,1e-05,1.7908]
[1778471431343,51.96,80683.56,0.0,0.99121,1e-05,1.79112]
[1778471431563,51.96,80683.56,0.0,0.99121,1e-05,1.79112]
[1778471436726,51.96,80685.26,0.0,0.99123,1e-05,1.78828]
[1778471438683,51.96,80685.33,0.0,0.99123,1e-05,1.78825]
[1778471438811,51.96,80685.33,0.0,0.99123,1e-05,1.78825]
[1778471438910,51.96,80685.32,0.0,0.99123,1e-05,1.78831]
[1778471440800,51.96,80685.29,0.0,0.99123,1e-05,1.78838]
[1778471440815,51.96,80685.29,0.0,0.99123,1e-05,1.78838]
[1778471444782,51.96,80688.76,0.0,0.99124,1e-05,1.78491]
[1778471445745,51.96,80688.76,0.0,0.99124,1e-05,1.78491]
[1778471445811,51.96,80688.76,0.0,0.99124,1e-05,1.78491]
[1778471445910,51.96,80691.28,0.0,0.99126,1e-05,1.78229]
[1778471446797,51.96,80694.37,0.0,0.99128,1e-05,1.77907]
[1778471447804,51.97,80698.76,0.0,0.9913,1e-05,1.77448]
[1778471448811,51.97,80703.68,0.0,0.99133,1e-05,1.76935]
[1778471450431,51.97,80703.96,0.0,0.99133,1e-05,1.76914]
[1778471450538,51.97,80703.96,0.0,0.99133,1e-05,1.76914]
[1778471450825,51.97,80708.99,0.0,0.99136,1e-05,1.76392]
[1778471451832,51.97,80712.06,0.0,0.99138,1e-05,1.76078]
[1778471452895,51.97,80712.06,0.0,0.99138,1e-05,1.76078]
[1778471453058,51.97,80712.06,0.0,0.99138,1e-05,1.76078]
[1778471453060,51.97,80713.28,0.0,0.99139,1e-05,1.75959]
[1778471458881,51.97,80711.54,0.0,0.99138,1e-05,1.76197]
[1778471459888,51.97,80714.1,0.0,0.99139,1e-05,1.75937]
[1778471460153,51.97,80714.1,0.0,0.99139,1e-05,1.75937]
[1778471460310,51.97,80714.1,0.0,0.99139,1e-05,1.75937]
[1778471465930,51.97,80713.77,0.0,0.99139,1e-05,1.76026]
[1778471467977,51.97,80713.88,0.0,0.99139,1e-05,1.76023]
[1778471468064,51.97,80713.88,0.0,0.99139,1e-05,1.76023]
[1778471467992,51.97,80715.3,0.0,0.99139,1e-05,1.75883]
[1778471468990,51.97,80715.3,0.0,0.99139,1e-05,1.75883]
[1778471469062,51.97,80715.3,0.0,0.99139,1e-05,1.75883]
[1778471469014,51.98,80716.17,0.0,0.9914,1e-05,1.75801]
[1778471474993,51.98,80715.07,0.0,0.99139,1e-05,1.75969]
[1778471477820,51.98,80715.02,0.0,0.99139,1e-05,1.75991]
[1778471478061,51.98,80715.02,0.0,0.99139,1e-05,1.75991]
[1778471478014,51.98,80713.67,0.0,0.99138,1e-05,1.76141]
[1778471479021,51.98,80714.38,0.0,0.99138,1e-05,1.76075]
[1778471479552,51.98,80714.38,0.0,0.99138,1e-05,1.76075]
[1778471479564,51.98,80714.38,0.0,0.99138,1e-05,1.76075]
[1778471480028,51.98,80716.47,0.0,0.9914,1e-05,1.75864]
[1778471485064,51.98,80716.62,0.0,0.99139,1e-05,1.7589]
[1778471486070,51.98,80718.93,0.0,0.99141,1e-05,1.75657]
[1778471487819,51.98,80718.93,0.0,0.99141,1e-05,1.75657]
[1778471488061,51.98,80718.93,0.0,0.99141,1e-05,1.75657]
[1778471488084,51.98,80719.94,0.0,0.99141,1e-05,1.75568]
[1778471490228,51.98,80719.83,0.0,0.99141,1e-05,1.75597]
[1778471490315,51.98,80719.83,0.0,0.99141,1e-05,1.75597]
[1778471491107,51.99,80718.18,0.0,0.99141,1e-05,1.75652]
[1778471493122,51.99,80715.56,0.0,0.99139,1e-05,1.75944]
[1778471497398,51.99,80714.92,0.0,0.99138,1e-05,1.76036]
[1778471497560,51.99,80714.92,0.0,0.99138,1e-05,1.76036]
[1778471497651,51.99,80713.24,0.0,0.99137,1e-05,1.76228]
[1778471498273,51.99,80713.24,0.0,0.99137,1e-05,1.76228]
[1778471498315,51.99,80713.24,0.0,0.99137,1e-05,1.76228]
[1778471501179,51.99,80709.7,0.0,0.99135,1e-05,1.76622]
[1778471502186,51.99,80703.74,0.0,0.99131,1e-05,1.77258]
[1778471503195,51.99,80701.19,0.0,0.9913,1e-05,1.77534]
[1778471504200,51.99,80698.17,0.0,0.99128,1e-05,1.77859]
[1778471505168,51.99,80698.17,0.0,0.99128,1e-05,1.77859]
[1778471505312,51.99,80698.17,0.0,0.99128,1e-05,1.77859]
[1778471508228,51.99,80695.24,0.0,0.99126,1e-05,1.78187]
[1778471510207,51.99,80695.19,0.0,0.99126,1e-05,1.78202]
[1778471510979,51.99,80688.39,0.0,0.99122,1e-05,1.78928]
[1778471511249,51.99,80685.54,0.0,0.9912,1e-05,1.79234]
[1778471513263,51.99,80687.38,0.0,0.99121,1e-05,1.79043]
[1778471516733,51.99,80687.38,0.0,0.99121,1e-05,1.79049]
[1778471516809,51.99,80687.38,0.0,0.99121,1e-05,1.79049]
[1778471522326,51.99,80686.09,0.0,0.9912,1e-05,1.79207]
[1778471523333,51.99,80683.79,0.0,0.99119,1e-05,1.79455]
[1778471524340,51.99,80681.94,0.0,0.99118,1e-05,1.79655]
[1778471526967,51.99,80682.16,0.0,0.99118,1e-05,1.79634]
[1778471527062,51.99,80682.16,0.0,0.99118,1e-05,1.79634]
[1778471530383,51.99,80684.24,0.0,0.99119,1e-05,1.79424]
[1778471531390,51.99,80690.05,0.0,0.99123,1e-05,1.78808]
[1778471533191,51.99,80690.05,0.0,0.99123,1e-05,1.78808]
[1778471533314,51.99,80690.05,0.0,0.99123,1e-05,1.78808]
[1778471539446,52.0,80689.57,0.0,0.99122,1e-05,1.78896]
[1778471544481,52.0,80690.2,0.0,0.99122,1e-05,1.78852]
[1778471545250,52.0,80690.2,0.0,0.99122,1e-05,1.78852]
[1778471545309,52.0,80690.2,0.0,0.99122,1e-05,1.78852]
[1778471545488,52.0,80693.23,0.0,0.99124,1e-05,1.78535]
[1778471551530,52.0,80695.03,0.0,0.99126,1e-05,1.7825]
[1778471552595,52.0,80695.03,0.0,0.99126,1e-05,1.7825]
[1778471552826,52.0,80695.03,0.0,0.99126,1e-05,1.7825]
[1778471553544,52.0,80702.9,0.0,0.9913,1e-05,1.77429]
[1778471554551,52.0,80708.52,0.0,0.99134,1e-05,1.76843]
[1778471556133,52.0,80708.52,0.0,0.99134,1e-05,1.76843]
[1778471556313,52.0,80709.26,0.0,0.99134,1e-05,1.76774]
[1778471561600,52.0,80710.18,0.0,0.99134,1e-05,1.76727]
[1778471563614,52.01,80712.38,0.0,0.99136,1e-05,1.76512]
[1778471566635,52.01,80714.19,0.0,0.99137,1e-05,1.76347]
[1778471569830,52.01,80715.29,0.0,0.99137,1e-05,1.76249]
[1778471570066,52.01,80715.29,0.0,0.99137,1e-05,1.76249]
[1778471570167,52.01,80717.34,0.0,0.99138,1e-05,1.76042]
[1778471572677,52.01,80714.61,0.0,0.99137,1e-05,1.76356]
[1778471573684,52.01,80712.04,0.0,0.99135,1e-05,1.76634]
[1778471574691,52.01,80714.26,0.0,0.99136,1e-05,1.76408]
[1778471579781,52.01,80715.71,0.0,0.99137,1e-05,1.76288]
[1778471579808,52.01,80715.71,0.0,0.99137,1e-05,1.76288]
[1778471585140,52.01,80715.64,0.0,0.99137,1e-05,1.76335]
[1778471586643,52.01,80715.93,0.0,0.99137,1e-05,1.7632]
[1778471586815,52.01,80715.93,0.0,0.99137,1e-05,1.7632]
[1778471588061,52.02,80715.89,0.0,0.99137,1e-05,1.76332]
[1778471588162,52.02,80715.86,0.0,0.99137,1e-05,1.76342]
[1778471593824,52.02,80716.43,0.0,0.99137,1e-05,1.76328]
[1778471595838,52.02,80731.63,0.0,0.99146,1e-05,1.74752]
[1778471596845,52.02,80741.17,0.0,0.99151,1e-05,1.7377]
[1778471597852,52.02,80739.97,0.0,0.9915,1e-05,1.73906]
[1778471601155,52.02,80740.44,0.0,0.99151,1e-05,1.7388]
[1778471601313,52.02,80740.51,0.0,0.99151,1e-05,1.73884]
[1778471601988,52.02,80740.51,0.0,0.99151,1e-05,1.73884]
[1778471602067,52.02,80740.51,0.0,0.99151,1e-05,1.73884]
[1778471602144,52.02,80740.73,0.0,0.99151,1e-05,1.73873]
[1778471607922,52.03,80741.48,0.0,0.99151,1e-05,1.73862]
[1778471612957,52.03,80746.8,0.0,0.99154,1e-05,1.73243]
[1778471613806,52.03,80746.8,0.0,0.99154,1e-05,1.73243]
[1778471614063,52.03,80746.8,0.0,0.99154,1e-05,1.73243]
[1778471620008,52.03,80749.18,0.0,0.99155,1e-05,1.73084]
[1778471621764,52.03,80748.74,0.0,0.99155,1e-05,1.73142]
[1778471621812,52.03,80748.74,0.0,0.99155,1e-05,1.73142]
[1778471622481,52.04,80748.94,0.0,0.99155,1e-05,1.73134]
[1778471622561,52.04,80748.94,0.0,0.99155,1e-05,1.73134]
[1778471623028,52.04,80749.2,0.0,0.99155,1e-05,1.7312]
[1778471627057,52.04,80739.09,0.0,0.99149,1e-05,1.74219]
[1778471628064,52.04,80735.05,0.0,0.99146,1e-05,1.7465]
[1778471628901,52.04,80735.05,0.0,0.99146,1e-05,1.7465]
[1778471629058,52.04,80735.05,0.0,0.99146,1e-05,1.7465]
[1778471634176,52.04,80732.42,0.0,0.99144,1e-05,1.74974]
[1778471634312,52.04,80733.78,0.0,0.99145,1e-05,1.74842]
[1778471635854,52.04,80734.32,0.0,0.99145,1e-05,1.74795]
[1778471636060,52.04,80734.32,0.0,0.99145,1e-05,1.74795]
[1778471636120,52.04,80735.0,0.0,0.99146,1e-05,1.74734]
[1778471641155,52.05,80736.79,0.0,0.99146,1e-05,1.74598]
[1778471641513,52.05,80736.79,0.0,0.99146,1e-05,1.74598]
[1778471641560,52.05,80736.79,0.0,0.99146,1e-05,1.74598]
[1778471643169,52.05,80728.14,0.0,0.99141,1e-05,1.75521]
[1778471644061,52.05,80728.14,0.0,0.99141,1e-05,1.75521]
[1778471644176,52.05,80725.66,0.0,0.9914,1e-05,1.7579]
[1778471644311,52.05,80725.66,0.0,0.9914,1e-05,1.7579]
[1778471645727,52.05,80725.29,0.0,0.99139,1e-05,1.75837]
[1778471645810,52.05,80725.29,0.0,0.99139,1e-05,1.75837]
[1778471649835,52.05,80721.02,0.0,0.99137,1e-05,1.76316]
[1778471652194,52.05,80719.95,0.0,0.99136,1e-05,1.76443]
[1778471652232,52.05,80719.69,0.0,0.99136,1e-05,1.76477]
[1778471652309,52.05,80719.69,0.0,0.99136,1e-05,1.76477]
[1778471658274,52.05,80720.24,0.0,0.99136,1e-05,1.76462]
[1778471660730,52.05,80720.24,0.0,0.99136,1e-05,1.76462]
[1778471660811,52.05,80720.24,0.0,0.99136,1e-05,1.76462]
[1778471664650,52.05,80721.29,0.0,0.99136,1e-05,1.76386]
[1778471664810,52.05,80721.29,0.0,0.99136,1e-05,1.76386]
[1778471664909,52.06,80719.27,0.0,0.99135,1e-05,1.76613]
[1778471667537,52.06,80721.35,0.0,0.99136,1e-05,1.76401]
[1778471667560,52.06,80721.35,0.0,0.99136,1e-05,1.76401]
[1778471673382,52.06,80722.58,0.0,0.99137,1e-05,1.76204]
[1778471678417,52.06,80723.64,0.0,0.99138,1e-05,1.76129]
[1778471679820,52.06,80723.64,0.0,0.99138,1e-05,1.76129]
[1778471680064,52.06,80723.64,0.0,0.99138,1e-05,1.76129]
[1778471680241,52.06,80723.64,0.0,0.99138,1e-05,1.76129]
[1778471680320,52.06,80723.64,0.0,0.99138,1e-05,1.76129]
[1778471680431,52.06,80724.08,0.0,0.99138,1e-05,1.76099]
[1778471685466,52.06,80722.76,0.0,0.99137,1e-05,1.76276]
[1778471688111,52.06,80722.98,0.0,0.99137,1e-05,1.76261]
[1778471688310,52.06,80722.98,0.0,0.99137,1e-05,1.76261]
[1778471693522,52.07,80726.29,0.0,0.99139,1e-05,1.7597]
[1778471696152,52.07,80725.61,0.0,0.99138,1e-05,1.7605]
[1778471696311,52.07,80725.61,0.0,0.99138,1e-05,1.7605]
[1778471697393,52.07,80723.58,0.0,0.99137,1e-05,1.76279]
[1778471697560,52.07,80723.58,0.0,0.99137,1e-05,1.76279]
[1778471697661,52.07,80723.35,0.0,0.99137,1e-05,1.76311]
[1778471703398,52.07,80723.77,0.0,0.99137,1e-05,1.76304]
[1778471703560,52.07,80723.77,0.0,0.99137,1e-05,1.76304]
[1778471709634,52.07,80720.64,0.0,0.99135,1e-05,1.76684]
[1778471715000,52.07,80720.64,0.0,0.99135,1e-05,1.76684]
[1778471715058,52.07,80720.64,0.0,0.99135,1e-05,1.76684]
[1778471715079,52.08,80720.79,0.0,0.99134,1e-05,1.76704]
[1778471716425,52.08,80720.74,0.0,0.99134,1e-05,1.76716]
[1778471716558,52.08,80720.74,0.0,0.99134,1e-05,1.76716]
[1778471721580,52.08,80718.46,0.0,0.99133,1e-05,1.7699]
[1778471721814,52.08,80718.46,0.0,0.99133,1e-05,1.7699]
[1778471722189,52.08,80718.46,0.0,0.99133,1e-05,1.7699]
[1778471722314,52.08,80718.46,0.0,0.99133,1e-05,1.7699]
[1778471722268,52.08,80721.15,0.0,0.99134,1e-05,1.76714]
[1778471728767,52.08,80724.22,0.0,0.99136,1e-05,1.76444]
[1778471729865,52.08,80724.22,0.0,0.99136,1e-05,1.76444]
[1778471730062,52.08,80724.22,0.0,0.99136,1e-05,1.76444]
[1778471736823,52.08,80723.5,0.0,0.99136,1e-05,1.76457]
[1778471742199,52.09,80722.83,0.0,0.99135,1e-05,1.7655]
[1778471742311,52.09,80722.83,0.0,0.99135,1e-05,1.7655]
[1778471743629,52.09,80722.76,0.0,0.99135,1e-05,1.7658]
[1778471743811,52.09,80722.76,0.0,0.99135,1e-05,1.7658]
[1778471743872,52.09,80723.58,0.0,0.99136,1e-05,1.76501]
[1778471748911,52.09,80722.45,0.0,0.99135,1e-05,1.76658]
[1778471753948,52.09,80722.87,0.0,0.99134,1e-05,1.76695]
[1778471754059,52.09,80722.87,0.0,0.99134,1e-05,1.76695]
[1778471758219,52.1,80723.72,0.0,0.99135,1e-05,1.76643]
[1778471758315,52.1,80723.72,0.0,0.99135,1e-05,1.76643]
[1778471758416,52.1,80722.27,0.0,0.99134,1e-05,1.76803]
[1778471764366,52.1,80722.49,0.0,0.99134,1e-05,1.76816]
[1778471764558,52.1,80722.46,0.0,0.99134,1e-05,1.76826]
[1778471770060,52.1,80723.84,0.0,0.99134,1e-05,1.76724]
[1778471772698,52.1,80725.25,0.0,0.99135,1e-05,1.76591]
[1778471772809,52.1,80725.25,0.0,0.99135,1e-05,1.76591]
[1778471772909,52.1,80725.25,0.0,0.99135,1e-05,1.76598]
[1778471778116,52.1,80724.68,0.0,0.99134,1e-05,1.76695]
[1778471782144,52.11,80728.51,0.0,0.99137,1e-05,1.76322]
[1778471787179,52.11,80731.1,0.0,0.99138,1e-05,1.76092]
[1778471791354,52.11,80731.31,0.0,0.99138,1e-05,1.76094]
[1778471791558,52.11,80730.97,0.0,0.99138,1e-05,1.76011]
[1778471800272,52.11,80729.0,0.0,0.99137,1e-05,1.76287]
[1778471804129,52.11,80728.68,0.0,0.99136,1e-05,1.76344]
[1778471804311,52.11,80728.68,0.0,0.99136,1e-05,1.76344]
[1778471804352,52.11,80728.78,0.0,0.99136,1e-05,1.7634]
[1778471810340,52.12,80730.05,0.0,0.99137,1e-05,1.76251]
[1778471815375,52.12,80731.75,0.0,0.99138,1e-05,1.76111]
[1778471821417,52.12,80732.15,0.0,0.99138,1e-05,1.76115]
[1778471822424,52.12,80727.91,0.0,0.99135,1e-05,1.76568]
[1778471827461,52.12,80726.07,0.0,0.99134,1e-05,1.76796]
[1778471832495,52.13,80725.6,0.0,0.99133,1e-05,1.76878]
[1778471837530,52.13,80725.49,0.0,0.99133,1e-05,1.76922]
[1778471845500,52.13,80725.09,0.0,0.99133,1e-05,1.76996]
[1778471846078,52.13,80725.09,0.0,0.99133,1e-05,1.77015]
[1778471846103,52.13,80725.09,0.0,0.99133,1e-05,1.77015]
[1778471846313,52.13,80725.09,0.0,0.99133,1e-05,1.77015]
[1778471846352,52.13,80720.65,0.0,0.9913,1e-05,1.77489]
[1778471852637,52.13,80718.36,0.0,0.99129,1e-05,1.77638]
[1778471855386,52.13,80718.01,0.0,0.99129,1e-05,1.7768]
[1778471855409,52.13,80717.48,0.0,0.99128,1e-05,1.77741]
[1778471855565,52.13,80717.48,0.0,0.99128,1e-05,1.77741]
[1778471857812,52.13,80717.05,0.0,0.99128,1e-05,1.77797]
[1778471858061,52.13,80717.05,0.0,0.99128,1e-05,1.77797]
[1778471863714,52.13,80713.41,0.0,0.99126,1e-05,1.78212]
[1778471865372,52.13,80713.41,0.0,0.99126,1e-05,1.78212]
[1778471866062,52.13,80711.7,0.0,0.99125,1e-05,1.78397]
[1778471866163,52.14,80706.17,0.0,0.99121,1e-05,1.78987]
[1778471868190,52.14,80705.32,0.0,0.99121,1e-05,1.7908]
[1778471868312,52.14,80705.32,0.0,0.99121,1e-05,1.7908]
[1778471868410,52.14,80705.44,0.0,0.99121,1e-05,1.79069]
[1778471872777,52.14,80701.48,0.0,0.99118,1e-05,1.79501]
[1778471875798,52.14,80706.33,0.0,0.99121,1e-05,1.7899]
[1778471880833,52.14,80705.35,0.0,0.9912,1e-05,1.79107]
[1778471885868,52.14,80702.97,0.0,0.99119,1e-05,1.7937]
[1778471890903,52.14,80705.8,0.0,0.99121,1e-05,1.79081]
[1778471902987,52.14,80704.76,0.0,0.9912,1e-05,1.79221]
[1778471908022,52.14,80702.3,0.0,0.99118,1e-05,1.79496]
[1778471913057,52.14,80701.2,0.0,0.99118,1e-05,1.79494]
[1778471919099,52.14,80701.06,0.0,0.99118,1e-05,1.79523]
[1778471924134,52.14,80701.85,0.0,0.99118,1e-05,1.79451]
[1778471929169,52.14,80701.85,0.0,0.99118,1e-05,1.79462]
[1778471934204,52.14,80701.85,0.0,0.99118,1e-05,1.79474]
[1778471939239,52.14,80701.42,0.0,0.99118,1e-05,1.7953]
[1778471945281,52.14,80703.75,0.0,0.99119,1e-05,1.79297]
[1778471947295,52.14,80707.44,0.0,0.99122,1e-05,1.7891]
[1778471952330,52.15,80707.91,0.0,0.99122,1e-05,1.78876]
[1778471957365,52.15,80708.15,0.0,0.99122,1e-05,1.78866]
[1778471958372,52.15,80716.88,0.0,0.99127,1e-05,1.77944]
[1778471960386,52.15,80719.79,0.0,0.99129,1e-05,1.77646]
[1778471963407,52.15,80723.63,0.0,0.99131,1e-05,1.77257]
[1778471968442,52.15,80727.66,0.0,0.99133,1e-05,1.76861]
[1778471973477,52.15,80722.82,0.0,0.99131,1e-05,1.77272]
[1778471978512,52.15,80723.83,0.0,0.99131,1e-05,1.77189]
[1778471984554,52.15,80724.87,0.0,0.99132,1e-05,1.77107]
[1778471989589,52.15,80724.83,0.0,0.99132,1e-05,1.77134]
[1778471994624,52.16,80725.48,0.0,0.99132,1e-05,1.77087]
[1778471999659,52.16,80721.91,0.0,0.9913,1e-05,1.77485]
[1778472001673,52.16,80710.81,0.0,0.99123,1e-05,1.78667]
[1778472003687,52.16,80712.0,0.0,0.99123,1e-05,1.78545]
[1778472004694,52.16,80707.59,0.0,0.99121,1e-05,1.79015]
[1778472005701,52.16,80703.78,0.0,0.99118,1e-05,1.79421]
[1778472008724,52.16,80700.34,0.0,0.99116,1e-05,1.79789]
[1778472010736,52.16,80690.7,0.0,0.9911,1e-05,1.80818]
[1778472011743,52.16,80699.01,0.0,0.99116,1e-05,1.79927]
[1778472013757,52.16,80697.78,0.0,0.99115,1e-05,1.80058]
[1778472018792,52.16,80702.59,0.0,0.99118,1e-05,1.79545]
[1778472023827,52.16,80703.0,0.0,0.99118,1e-05,1.79506]
[1778472028862,52.16,80701.12,0.0,0.99117,1e-05,1.79712]
[1778472033897,52.16,80699.86,0.0,0.99117,1e-05,1.79722]
[1778472038937,52.16,80696.15,0.0,0.99114,1e-05,1.80122]
[1778472043972,52.16,80696.17,0.0,0.99114,1e-05,1.80122]
[1778472045986,52.16,80700.63,0.0,0.99117,1e-05,1.79648]
[1778472051022,52.16,80700.3,0.0,0.99117,1e-05,1.79691]
[1778472056057,52.16,80700.26,0.0,0.99117,1e-05,1.79702]
[1778472062099,52.16,80700.44,0.0,0.99117,1e-05,1.79692]
[1778472067667,52.16,80697.83,0.0,0.99115,1e-05,1.79976]
[1778472071163,52.16,80693.73,0.0,0.99113,1e-05,1.80418]
[1778472072169,52.16,80686.96,0.0,0.99108,1e-05,1.81143]
[1778472077204,52.16,80687.44,0.0,0.99109,1e-05,1.81088]
[1778472082239,52.16,80685.54,0.0,0.99108,1e-05,1.81288]
[1778472087274,52.16,80685.03,0.0,0.99107,1e-05,1.8134]
[1778472092309,52.16,80672.1,0.0,0.991,1e-05,1.82599]
[1778472093316,52.16,80675.09,0.0,0.99102,1e-05,1.82273]
[1778472094323,52.16,80681.63,0.0,0.99106,1e-05,1.81567]
[1778472095330,52.16,80686.83,0.0,0.99109,1e-05,1.81008]
[1778472100365,52.16,80685.04,0.0,0.99108,1e-05,1.812]
[1778472105400,52.16,80686.29,0.0,0.99109,1e-05,1.81066]
[1778472107414,52.16,80679.09,0.0,0.99104,1e-05,1.81839]
[1778472112449,52.16,80678.87,0.0,0.99104,1e-05,1.81856]
[1778472114256,52.16,80676.09,0.0,0.99103,1e-05,1.82154]
[1778472114312,52.16,80676.09,0.0,0.99103,1e-05,1.82154]
[1778472114463,52.16,80676.05,0.0,0.99103,1e-05,1.82157]
[1778472119646,52.16,80675.34,0.0,0.99102,1e-05,1.82225]
[1778472120060,52.16,80673.36,0.0,0.99101,1e-05,1.82437]
[1778472125540,52.16,80671.28,0.0,0.991,1e-05,1.82647]
[1778472126512,52.16,80671.28,0.0,0.991,1e-05,1.82647]
[1778472126557,52.16,80671.28,0.0,0.991,1e-05,1.82647]
[1778472126613,52.16,80671.28,0.0,0.991,1e-05,1.82644]
[1778472130465,52.16,80669.9,0.0,0.99099,1e-05,1.82785]
[1778472130754,52.16,80674.42,0.0,0.99102,1e-05,1.82294]
[1778472131561,52.16,80674.42,0.0,0.99102,1e-05,1.82294]
[1778472136617,52.16,80675.35,0.0,0.99102,1e-05,1.82184]
[1778472141652,52.16,80676.64,0.0,0.99103,1e-05,1.82038]
[1778472143337,52.16,80676.64,0.0,0.99103,1e-05,1.82038]
[1778472143564,52.16,80676.64,0.0,0.99103,1e-05,1.82038]
[1778472143666,52.16,80676.68,0.0,0.99103,1e-05,1.82031]
[1778472148702,52.16,80676.28,0.0,0.99103,1e-05,1.82068]
[1778472150716,52.16,80670.33,0.0,0.99099,1e-05,1.82707]
[1778472154744,52.16,80663.95,0.0,0.99096,1e-05,1.83259]
[1778472159779,52.15,80661.47,0.0,0.99095,1e-05,1.83511]
[1778472164828,52.15,80682.12,0.0,0.99108,1e-05,1.81263]
[1778472165838,52.15,80692.96,0.0,0.99114,1e-05,1.80099]
[1778472166844,52.15,80709.67,0.0,0.99124,1e-05,1.78322]
[1778472167851,52.15,80710.23,0.0,0.99125,1e-05,1.78265]
[1778472168858,52.15,80711.31,0.0,0.99125,1e-05,1.78155]
[1778472169680,52.15,80711.31,0.0,0.99125,1e-05,1.78155]
[1778472170565,52.15,80712.5,0.0,0.99126,1e-05,1.78035]
[1778472175907,52.16,80715.31,0.0,0.99128,1e-05,1.77776]
[1778472179775,52.16,80715.41,0.0,0.99127,1e-05,1.77781]
[1778472179811,52.16,80715.41,0.0,0.99127,1e-05,1.77781]
[1778472179935,52.16,80715.49,0.0,0.99128,1e-05,1.77778]
[1778472184970,52.16,80715.86,0.0,0.99128,1e-05,1.77766]
[1778472190015,52.16,80714.83,0.0,0.99127,1e-05,1.779]
[1778472191013,52.16,80707.82,0.0,0.99123,1e-05,1.78647]
[1778472194034,52.16,80705.14,0.0,0.99121,1e-05,1.78942]
[1778472197055,52.16,80695.44,0.0,0.99115,1e-05,1.79982]
[1778472204104,52.16,80695.51,0.0,0.99115,1e-05,1.79981]
[1778472209139,52.16,80696.15,0.0,0.99115,1e-05,1.7992]
[1778472214174,52.16,80696.75,0.0,0.99116,1e-05,1.79735]
[1778472219209,52.16,80699.91,0.0,0.99118,1e-05,1.79409]
[1778472222230,52.16,80695.35,0.0,0.99115,1e-05,1.79902]
[1778472227265,52.16,80698.96,0.0,0.99117,1e-05,1.79527]
[1778472232300,52.16,80699.16,0.0,0.99117,1e-05,1.79518]
[1778472237335,52.16,80699.02,0.0,0.99117,1e-05,1.79544]
[1778472241363,52.17,80709.35,0.0,0.99124,1e-05,1.78457]
[1778472242370,52.17,80712.79,0.0,0.99126,1e-05,1.78097]
[1778472248412,52.17,80712.13,0.0,0.99125,1e-05,1.78194]
[1778472253447,52.17,80712.38,0.0,0.99125,1e-05,1.78189]
[1778472256468,52.17,80708.0,0.0,0.99122,1e-05,1.78666]
[1778472261503,52.17,80709.58,0.0,0.99123,1e-05,1.78514]
[1778472271574,52.17,80711.68,0.0,0.99125,1e-05,1.78197]
[1778472278623,52.17,80720.87,0.0,0.9913,1e-05,1.7725]
[1778472279630,52.17,80723.49,0.0,0.99132,1e-05,1.7698]
[1778472281126,52.17,80721.05,0.0,0.9913,1e-05,1.77242]
[1778472281645,52.17,80691.13,0.0,0.99112,1e-05,1.80422]
[1778472282652,52.17,80694.81,0.0,0.99114,1e-05,1.80028]
[1778472285145,52.17,80693.5,0.0,0.99114,1e-05,1.80168]
[1778472291317,52.17,80693.61,0.0,0.99114,1e-05,1.80157]
[1778472296753,52.17,80693.76,0.0,0.99114,1e-05,1.80144]
[1778472297517,52.17,80693.76,0.0,0.99114,1e-05,1.80144]
[1778472297560,52.17,80693.76,0.0,0.99114,1e-05,1.80144]
[1778472297760,52.17,80693.77,0.0,0.99114,1e-05,1.80143]
[1778472302795,52.17,80697.69,0.0,0.99116,1e-05,1.79728]
[1778472303802,52.17,80703.32,0.0,0.9912,1e-05,1.79131]
[1778472307830,52.17,80709.39,0.0,0.99123,1e-05,1.78498]
[1778472310863,52.17,80709.3,0.0,0.99123,1e-05,1.78511]
[1778472316103,52.18,80712.32,0.0,0.99125,1e-05,1.78215]
[1778472321929,52.18,80718.27,0.0,0.99128,1e-05,1.77612]
[1778472328978,52.18,80719.49,0.0,0.99129,1e-05,1.77514]
[1778472330094,52.18,80719.94,0.0,0.99129,1e-05,1.77471]
[1778472330311,52.18,80719.94,0.0,0.99129,1e-05,1.77471]
[1778472330992,52.18,80720.22,0.0,0.99129,1e-05,1.77445]
[1778472337034,52.18,80723.9,0.0,0.99132,1e-05,1.7696]
[1778472342070,52.18,80725.51,0.0,0.99133,1e-05,1.76822]
[1778472347105,52.18,80724.89,0.0,0.99132,1e-05,1.76913]
[1778472352140,52.19,80725.09,0.0,0.99132,1e-05,1.76917]
[1778472357175,52.19,80723.7,0.0,0.99131,1e-05,1.77088]
[1778472363217,52.19,80723.4,0.0,0.99131,1e-05,1.77147]
[1778472364224,52.19,80717.91,0.0,0.99127,1e-05,1.7773]
[1778472369259,52.19,80717.13,0.0,0.99127,1e-05,1.77827]
[1778472374294,52.19,80716.73,0.0,0.99127,1e-05,1.77885]
[1778472380336,52.19,80718.14,0.0,0.99127,1e-05,1.77755]
[1778472385371,52.19,80717.89,0.0,0.99127,1e-05,1.77798]
[1778472394435,52.19,80717.26,0.0,0.99127,1e-05,1.77764]
[1778472400477,52.19,80718.75,0.0,0.99128,1e-05,1.77626]
[1778472405512,52.2,80718.94,0.0,0.99128,1e-05,1.77623]
[1778472409552,52.2,80725.19,0.0,0.99132,1e-05,1.76978]
[1778472415594,52.2,80725.51,0.0,0.99132,1e-05,1.76972]
[1778472421636,52.2,80722.28,0.0,0.9913,1e-05,1.77339]
[1778472422643,52.2,80715.92,0.0,0.99126,1e-05,1.78014]
[1778472426671,52.2,80712.76,0.0,0.99124,1e-05,1.78359]
[1778472431706,52.2,80713.94,0.0,0.99124,1e-05,1.78245]
[1778472437748,52.2,80716.26,0.0,0.99126,1e-05,1.78015]
[1778472442783,52.2,80724.94,0.0,0.99131,1e-05,1.77113]
[1778472444797,52.2,80728.31,0.0,0.99133,1e-05,1.76768]
[1778472449836,52.2,80728.57,0.0,0.99133,1e-05,1.76765]
[1778472454256,52.2,80731.19,0.0,0.99135,1e-05,1.76384]
[1778472454871,52.2,80735.65,0.0,0.99138,1e-05,1.75922]
[1778472455311,52.2,80735.65,0.0,0.99138,1e-05,1.75922]
[1778472455878,52.21,80739.62,0.0,0.9914,1e-05,1.75514]
[1778472460913,52.21,80742.2,0.0,0.99141,1e-05,1.7528]
[1778472461923,52.21,80747.0,0.0,0.99144,1e-05,1.74788]
[1778472462930,52.21,80750.79,0.0,0.99146,1e-05,1.74402]
[1778472465955,52.21,80745.31,0.0,0.99143,1e-05,1.74998]
[1778472467383,52.21,80745.69,0.0,0.99143,1e-05,1.74966]
[1778472467560,52.21,80745.69,0.0,0.99143,1e-05,1.74966]
[1778472467969,52.21,80745.72,0.0,0.99143,1e-05,1.74971]
[1778472471862,52.21,80747.92,0.0,0.99144,1e-05,1.74767]
[1778472473006,52.21,80736.8,0.0,0.99137,1e-05,1.75944]
[1778472475019,52.21,80733.58,0.0,0.99135,1e-05,1.76294]
[1778472475820,52.21,80733.58,0.0,0.99135,1e-05,1.76294]
[1778472481061,52.22,80733.62,0.0,0.99135,1e-05,1.76325]
[1778472481814,52.22,80733.62,0.0,0.99135,1e-05,1.76325]
[1778472485875,52.22,80736.0,0.0,0.99137,1e-05,1.76099]
[1778472486062,52.22,80736.0,0.0,0.99137,1e-05,1.76099]
[1778472486103,52.22,80735.51,0.0,0.99136,1e-05,1.76157]
[1778472491137,52.22,80736.23,0.0,0.99137,1e-05,1.76113]
[1778472498186,52.22,80736.76,0.0,0.99137,1e-05,1.76102]
[1778472503221,52.22,80732.73,0.0,0.99134,1e-05,1.76558]
[1778472505235,52.22,80723.09,0.0,0.99128,1e-05,1.77583]
[1778472506242,52.22,80718.59,0.0,0.99125,1e-05,1.78064]
[1778472508258,52.22,80716.75,0.0,0.99124,1e-05,1.78265]
[1778472513293,52.22,80714.38,0.0,0.99123,1e-05,1.78402]
[1778472518328,52.23,80714.72,0.0,0.99123,1e-05,1.78376]
[1778472520228,52.23,80714.72,0.0,0.99123,1e-05,1.78376]
[1778472522538,52.23,80714.37,0.0,0.99123,1e-05,1.7842]
[1778472523365,52.23,80695.65,0.0,0.99112,1e-05,1.80414]
[1778472524372,52.23,80694.46,0.0,0.99111,1e-05,1.8054]
[1778472526154,52.23,80694.46,0.0,0.99111,1e-05,1.8054]
[1778472526255,52.23,80694.16,0.0,0.99111,1e-05,1.8057]
[1778472526310,52.23,80694.16,0.0,0.99111,1e-05,1.8057]
[1778472529235,52.23,80693.18,0.0,0.9911,1e-05,1.80672]
[1778472529317,52.23,80693.17,0.0,0.9911,1e-05,1.80669]
[1778472534442,52.22,80694.71,0.0,0.99111,1e-05,1.80497]
[1778472538477,52.22,80686.57,0.0,0.99106,1e-05,1.81365]
[1778472539478,52.22,80683.09,0.0,0.99104,1e-05,1.81736]
[1778472541492,52.22,80671.88,0.0,0.99097,1e-05,1.82938]
[1778472542499,52.22,80669.6,0.0,0.99096,1e-05,1.83179]
[1778472545520,52.22,80665.14,0.0,0.99093,1e-05,1.83643]
[1778472547535,52.22,80658.35,0.0,0.99089,1e-05,1.84367]
[1778472548541,52.22,80654.15,0.0,0.99086,1e-05,1.84816]
[1778472550555,52.22,80649.8,0.0,0.99084,1e-05,1.85273]
[1778472552804,52.22,80649.41,0.0,0.99084,1e-05,1.85306]
[1778472552810,52.22,80649.41,0.0,0.99084,1e-05,1.85306]
[1778472552905,52.22,80649.78,0.0,0.99084,1e-05,1.85255]
[1778472557046,52.22,80650.24,0.0,0.99084,1e-05,1.85186]
[1778472557065,52.22,80650.24,0.0,0.99084,1e-05,1.85186]
[1778472561632,52.22,80661.09,0.0,0.99092,1e-05,1.83937]
[1778472562639,52.21,80665.99,0.0,0.99095,1e-05,1.83399]
[1778472563646,52.21,80673.8,0.0,0.991,1e-05,1.82548]
[1778472566541,52.21,80674.96,0.0,0.991,1e-05,1.82413]
[1778472566559,52.21,80674.96,0.0,0.991,1e-05,1.82413]
[1778472566668,52.21,80674.4,0.0,0.991,1e-05,1.82469]
[1778472568852,52.21,80672.86,0.0,0.99099,1e-05,1.8263]
[1778472569062,52.21,80672.86,0.0,0.99099,1e-05,1.8263]
[1778472574724,52.21,80674.94,0.0,0.99101,1e-05,1.8224]
[1778472579759,52.21,80676.76,0.0,0.99102,1e-05,1.8202]
[1778472580593,52.21,80676.76,0.0,0.99102,1e-05,1.8202]
[1778472580811,52.21,80676.76,0.0,0.99102,1e-05,1.8202]
[1778472580824,52.21,80677.17,0.0,0.99103,1e-05,1.81972]
[1778472582780,52.21,80669.71,0.0,0.99098,1e-05,1.82768]
[1778472586336,52.21,80668.57,0.0,0.99097,1e-05,1.8288]
[1778472586557,52.21,80668.57,0.0,0.99097,1e-05,1.8288]
[1778472587823,52.21,80663.39,0.0,0.99094,1e-05,1.83424]
[1778472588825,52.21,80655.93,0.0,0.9909,1e-05,1.84227]
[1778472590839,52.21,80637.19,0.0,0.99078,1e-05,1.86259]
[1778472591846,52.21,80633.46,0.0,0.99076,1e-05,1.86657]
[1778472595857,52.21,80633.59,0.0,0.99076,1e-05,1.86618]
[1778472596061,52.21,80633.59,0.0,0.99076,1e-05,1.86618]
[1778472596162,52.21,80633.48,0.0,0.99076,1e-05,1.8663]
[1778472597523,52.21,80633.2,0.0,0.99076,1e-05,1.86661]
[1778472597562,52.21,80633.2,0.0,0.99076,1e-05,1.86661]
[1778472602924,52.21,80630.51,0.0,0.99074,1e-05,1.86957]
[1778472606952,52.21,80626.06,0.0,0.99071,1e-05,1.87447]
[1778472612058,52.21,80624.01,0.0,0.9907,1e-05,1.87673]
[1778472612311,52.21,80624.01,0.0,0.9907,1e-05,1.87673]
[1778472612353,52.21,80623.93,0.0,0.9907,1e-05,1.87682]
[1778472614238,52.21,80623.32,0.0,0.99069,1e-05,1.8775]
[1778472614314,52.21,80623.32,0.0,0.99069,1e-05,1.8775]
[1778472617022,52.21,80633.82,0.0,0.99076,1e-05,1.86593]
[1778472618029,52.21,80635.07,0.0,0.99077,1e-05,1.86455]
[1778472619925,52.21,80636.15,0.0,0.99078,1e-05,1.86337]
[1778472620062,52.21,80636.15,0.0,0.99078,1e-05,1.86337]
[1778472621076,52.21,80636.47,0.0,0.99078,1e-05,1.86301]
[1778472621314,52.21,80636.47,0.0,0.99078,1e-05,1.86301]
[1778472621133,52.21,80636.22,0.0,0.99078,1e-05,1.86329]
[1778472622058,52.21,80636.26,0.0,0.99078,1e-05,1.86324]
[1778472627093,52.21,80636.44,0.0,0.99078,1e-05,1.86305]
[1778472631121,52.21,80642.75,0.0,0.99082,1e-05,1.85482]
[1778472636054,52.21,80641.28,0.0,0.99081,1e-05,1.85642]
[1778472636311,52.21,80641.28,0.0,0.99081,1e-05,1.85642]
[1778472640185,52.21,80634.89,0.0,0.99077,1e-05,1.86343]
[1778472641855,52.21,80634.37,0.0,0.99077,1e-05,1.864]
[1778472642063,52.21,80634.37,0.0,0.99077,1e-05,1.864]
[1778472642199,52.21,80633.38,0.0,0.99076,1e-05,1.86509]
[1778472643669,52.21,80632.65,0.0,0.99076,1e-05,1.86589]
[1778472643811,52.21,80632.65,0.0,0.99076,1e-05,1.86589]
[1778472645220,52.21,80636.95,0.0,0.99079,1e-05,1.86117]
[1778472650255,52.21,80637.23,0.0,0.99079,1e-05,1.86086]
[1778472655292,52.21,80639.9,0.0,0.99081,1e-05,1.85794]
[1778472656850,52.21,80639.57,0.0,0.9908,1e-05,1.8583]
[1778472657060,52.21,80639.57,0.0,0.9908,1e-05,1.8583]
[1778472657306,52.21,80639.36,0.0,0.9908,1e-05,1.85853]
[1778472658159,52.21,80639.36,0.0,0.9908,1e-05,1.85853]
[1778472658311,52.21,80639.36,0.0,0.9908,1e-05,1.85853]
[1778472663352,52.21,80639.05,0.0,0.9908,1e-05,1.85887]
[1778472668388,52.21,80638.49,0.0,0.9908,1e-05,1.85948]
[1778472673054,52.21,80639.16,0.0,0.9908,1e-05,1.85875]
[1778472673311,52.21,80639.16,0.0,0.9908,1e-05,1.85875]
[1778472673358,52.21,80639.16,0.0,0.9908,1e-05,1.85875]
[1778472673975,52.21,80639.16,0.0,0.9908,1e-05,1.85875]
[1778472674063,52.21,80639.16,0.0,0.9908,1e-05,1.85875]
[1778472679466,52.21,80639.44,0.0,0.9908,1e-05,1.85844]
[1778472683494,52.21,80656.03,0.0,0.99091,1e-05,1.84034]
[1778472684502,52.21,80663.7,0.0,0.99095,1e-05,1.83202]
[1778472687163,52.21,80664.03,0.0,0.99096,1e-05,1.83166]
[1778472687312,52.21,80664.03,0.0,0.99096,1e-05,1.83166]
[1778472687370,52.21,80664.39,0.0,0.99096,1e-05,1.83127]
[1778472688936,52.21,80665.0,0.0,0.99096,1e-05,1.83061]
[1778472689061,52.21,80665.0,0.0,0.99096,1e-05,1.83061]
[1778472694571,52.21,80665.63,0.0,0.99097,1e-05,1.82863]
[1778472697592,52.21,80678.35,0.0,0.99105,1e-05,1.81492]
[1778472698600,52.21,80680.63,0.0,0.99107,1e-05,1.81247]
[1778472702637,52.21,80676.45,0.0,0.99104,1e-05,1.81696]
[1778472703511,52.21,80676.45,0.0,0.99104,1e-05,1.81696]
[1778472703560,52.21,80676.45,0.0,0.99104,1e-05,1.81696]
[1778472703635,52.21,80669.38,0.0,0.991,1e-05,1.82458]
[1778472704642,52.21,80664.83,0.0,0.99097,1e-05,1.82949]
[1778472708082,52.21,80665.37,0.0,0.99097,1e-05,1.82891]
[1778472708311,52.21,80665.37,0.0,0.99097,1e-05,1.82891]
[1778472712493,52.21,80665.1,0.0,0.99097,1e-05,1.8292]
[1778472712560,52.21,80665.1,0.0,0.99097,1e-05,1.8292]
[1778472712698,52.21,80665.17,0.0,0.99097,1e-05,1.82912]
[1778472714712,52.21,80668.4,0.0,0.99099,1e-05,1.82563]
[1778472716726,52.21,80672.34,0.0,0.99101,1e-05,1.82138]
[1778472718253,52.21,80672.34,0.0,0.99101,1e-05,1.82138]
[1778472718313,52.21,80672.34,0.0,0.99101,1e-05,1.82138]
[1778472718341,52.21,80679.94,0.0,0.99106,1e-05,1.81321]
[1778472721762,52.21,80675.0,0.0,0.99103,1e-05,1.81852]
[1778472722719,52.21,80675.0,0.0,0.99103,1e-05,1.81852]
[1778472722813,52.21,80675.0,0.0,0.99103,1e-05,1.81852]
[1778472722820,52.21,80673.42,0.0,0.99102,1e-05,1.82022]
[1778472724532,52.21,80672.57,0.0,0.99102,1e-05,1.82114]
[1778472724559,52.21,80672.57,0.0,0.99102,1e-05,1.82114]
[1778472729818,52.21,80672.44,0.0,0.99102,1e-05,1.82128]
[1778472734853,52.21,80672.19,0.0,0.99101,1e-05,1.82155]
[1778472739857,52.21,80670.37,0.0,0.991,1e-05,1.82351]
[1778472740060,52.21,80670.37,0.0,0.991,1e-05,1.82351]
[1778472740135,52.21,80672.11,0.0,0.99101,1e-05,1.82163]
[1778472742034,52.21,80671.77,0.0,0.99101,1e-05,1.822]
[1778472742061,52.21,80671.77,0.0,0.99101,1e-05,1.822]
[1778472747797,52.21,80672.63,0.0,0.99102,1e-05,1.82107]
[1778472747810,52.21,80672.63,0.0,0.99102,1e-05,1.82107]
[1778472747944,52.21,80673.13,0.0,0.99102,1e-05,1.82053]
[1778472749345,52.21,80673.13,0.0,0.99102,1e-05,1.82053]
[1778472749559,52.21,80672.96,0.0,0.99102,1e-05,1.82072]
[1778472754876,52.21,80671.31,0.0,0.99101,1e-05,1.82119]
[1778472755062,52.21,80671.31,0.0,0.99101,1e-05,1.82119]
[1778472755137,52.21,80670.53,0.0,0.99101,1e-05,1.82204]
[1778472756583,52.21,80669.86,0.0,0.99101,1e-05,1.82276]
[1778472756731,52.21,80669.86,0.0,0.99101,1e-05,1.82276]
[1778472757007,52.21,80664.64,0.0,0.99097,1e-05,1.82839]
[1778472762447,52.21,80664.66,0.0,0.99097,1e-05,1.82837]
[1778472762042,52.21,80672.86,0.0,0.99102,1e-05,1.81953]
[1778472762561,52.21,80672.86,0.0,0.99102,1e-05,1.81953]
[1778472763049,52.21,80675.1,0.0,0.99104,1e-05,1.81711]
[1778472764965,52.21,80673.79,0.0,0.99103,1e-05,1.81852]
[1778472765067,52.21,80673.79,0.0,0.99103,1e-05,1.81852]
[1778472765127,52.21,80670.12,0.0,0.99101,1e-05,1.82248]
[1778472771105,52.21,80671.01,0.0,0.99101,1e-05,1.82152]
[1778472772515,52.21,80671.01,0.0,0.99101,1e-05,1.82152]
[1778472772113,52.21,80677.18,0.0,0.99105,1e-05,1.81488]
[1778472772559,52.21,80677.18,0.0,0.99105,1e-05,1.81488]
[1778472773119,52.21,80681.14,0.0,0.99108,1e-05,1.81063]
[1778472774582,52.21,80681.15,0.0,0.99108,1e-05,1.81062]
[1778472774811,52.21,80681.15,0.0,0.99108,1e-05,1.81062]
[1778472780168,52.21,80681.45,0.0,0.99108,1e-05,1.8103]
[1778472785437,52.21,80680.73,0.0,0.99107,1e-05,1.81107]
[1778472785538,52.21,80680.73,0.0,0.99107,1e-05,1.81107]
[1778472785561,52.21,80680.73,0.0,0.99107,1e-05,1.81107]
[1778472786210,52.21,80680.61,0.0,0.99107,1e-05,1.8112]
[1778472790054,52.21,80680.61,0.0,0.99107,1e-05,1.8112]
[1778472790066,52.21,80680.61,0.0,0.99107,1e-05,1.8112]
[1778472795273,52.21,80680.43,0.0,0.99107,1e-05,1.81139]
[1778472798204,52.21,80680.51,0.0,0.99107,1e-05,1.8113]
[1778472798309,52.21,80680.51,0.0,0.99107,1e-05,1.8113]
[1778472798396,52.21,80693.44,0.0,0.99115,1e-05,1.79748]
[1778472799302,52.21,80693.51,0.0,0.99115,1e-05,1.7974]
[1778472800017,52.21,80693.51,0.0,0.99115,1e-05,1.7974]
[1778472800064,52.21,80693.51,0.0,0.99115,1e-05,1.7974]
[1778472805345,52.21,80702.24,0.0,0.9912,1e-05,1.78812]
[1778472805704,52.21,80702.24,0.0,0.9912,1e-05,1.78812]
[1778472805815,52.21,80702.24,0.0,0.9912,1e-05,1.78812]
[1778472806352,52.21,80703.88,0.0,0.99121,1e-05,1.78638]
[1778472808371,52.21,80700.59,0.0,0.99119,1e-05,1.78987]
[1778472810817,52.21,80700.43,0.0,0.99119,1e-05,1.79004]
[1778472810875,52.21,80700.43,0.0,0.99119,1e-05,1.79004]
[1778472811392,52.21,80698.16,0.0,0.99119,1e-05,1.79117]
[1778472812399,52.21,80696.49,0.0,0.99118,1e-05,1.79295]
[1778472814413,52.21,80691.85,0.0,0.99115,1e-05,1.79789]
[1778472815199,52.21,80691.85,0.0,0.99115,1e-05,1.79789]
[1778472815420,52.21,80681.44,0.0,0.99108,1e-05,1.80901]
[1778472817434,52.21,80680.53,0.0,0.99108,1e-05,1.80999]
[1778472818115,52.21,80680.53,0.0,0.99108,1e-05,1.80999]
[1778472818315,52.21,80680.53,0.0,0.99108,1e-05,1.80999]
[1778472822032,52.21,80683.68,0.0,0.9911,1e-05,1.80661]
[1778472822062,52.21,80683.68,0.0,0.9911,1e-05,1.80661]
[1778472822479,52.21,80683.08,0.0,0.99109,1e-05,1.80726]
[1778472825209,52.21,80684.3,0.0,0.9911,1e-05,1.80595]
[1778472825315,52.21,80684.3,0.0,0.9911,1e-05,1.80595]
[1778472830536,52.21,80682.65,0.0,0.99109,1e-05,1.80772]
[1778472835571,52.21,80679.11,0.0,0.99107,1e-05,1.81151]
[1778472837534,52.21,80678.85,0.0,0.99107,1e-05,1.81179]
[1778472837562,52.21,80678.85,0.0,0.99107,1e-05,1.81179]
[1778472838277,52.21,80678.96,0.0,0.99107,1e-05,1.81167]
[1778472838310,52.21,80678.96,0.0,0.99107,1e-05,1.81167]
[1778472838592,52.21,80679.05,0.0,0.99107,1e-05,1.81158]
[1778472843627,52.21,80679.38,0.0,0.99107,1e-05,1.81122]
[1778472848662,52.21,80678.51,0.0,0.99107,1e-05,1.81216]
[1778472850128,52.21,80678.51,0.0,0.99107,1e-05,1.81216]
[1778472850312,52.21,80678.51,0.0,0.99107,1e-05,1.81216]
[1778472855711,52.21,80683.32,0.0,0.99109,1e-05,1.807]
[1778472857548,52.21,80683.32,0.0,0.99109,1e-05,1.807]
[1778472857561,52.21,80683.32,0.0,0.99109,1e-05,1.807]
[1778472858300,52.21,80683.39,0.0,0.9911,1e-05,1.80692]
[1778472858310,52.21,80683.39,0.0,0.9911,1e-05,1.80692]
[1778472858340,52.21,80683.43,0.0,0.9911,1e-05,1.80688]
[1778472863767,52.21,80683.43,0.0,0.9911,1e-05,1.80688]
[1778472867688,52.21,80679.65,0.0,0.99107,1e-05,1.81093]
[1778472867813,52.21,80679.65,0.0,0.99107,1e-05,1.81093]
[1778472873837,52.21,80681.0,0.0,0.99109,1e-05,1.80819]
[1778472875291,52.21,80681.0,0.0,0.99109,1e-05,1.80819]
[1778472875312,52.21,80681.0,0.0,0.99109,1e-05,1.80819]
[1778472876282,52.21,80680.12,0.0,0.99108,1e-05,1.80914]
[1778472876311,52.21,80680.12,0.0,0.99108,1e-05,1.80914]
[1778472876381,52.21,80680.9,0.0,0.99109,1e-05,1.8083]
[1778472882488,52.21,80679.83,0.0,0.99108,1e-05,1.80945]
[1778472882560,52.21,80679.83,0.0,0.99108,1e-05,1.80945]
[1778472887935,52.21,80683.86,0.0,0.9911,1e-05,1.80513]
[1778472889483,52.21,80683.86,0.0,0.9911,1e-05,1.80513]
[1778472889563,52.21,80683.86,0.0,0.9911,1e-05,1.80513]
[1778472890285,52.21,80684.04,0.0,0.99111,1e-05,1.80494]
[1778472890310,52.21,80684.04,0.0,0.99111,1e-05,1.80494]
[1778472890311,52.21,80684.04,0.0,0.99111,1e-05,1.80494]
[1778472894986,52.21,80673.28,0.0,0.99104,1e-05,1.81648]
[1778472895995,52.21,80654.75,0.0,0.99092,1e-05,1.8365]
[1778472897002,52.21,80644.09,0.0,0.99086,1e-05,1.8481]
[1778472898009,52.21,80644.78,0.0,0.99086,1e-05,1.84735]
[1778472901622,52.21,80643.99,0.0,0.99086,1e-05,1.84821]
[1778472901820,52.21,80644.52,0.0,0.99086,1e-05,1.84763]
[1778472902064,52.21,80651.62,0.0,0.9909,1e-05,1.8399]
[1778472903283,52.21,80656.77,0.0,0.99094,1e-05,1.83431]
[1778472905085,52.21,80660.78,0.0,0.99096,1e-05,1.82996]
[1778472908113,52.21,80660.97,0.0,0.99096,1e-05,1.82976]
[1778472908314,52.21,80660.97,0.0,0.99096,1e-05,1.82976]
[1778472909138,52.21,80661.94,0.0,0.99097,1e-05,1.82871]
[1778472909311,52.21,80661.94,0.0,0.99097,1e-05,1.82871]
[1778472909401,52.21,80662.01,0.0,0.99097,1e-05,1.82863]
[1778472910120,52.21,80666.74,0.0,0.991,1e-05,1.82352]
[1778472914230,52.21,80667.8,0.0,0.99101,1e-05,1.82238]
[1778472914310,52.21,80667.8,0.0,0.99101,1e-05,1.82238]
[1778472917169,52.21,80672.22,0.0,0.99103,1e-05,1.81762]
[1778472920060,52.21,80673.05,0.0,0.99104,1e-05,1.81673]
[1778472920312,52.21,80673.05,0.0,0.99104,1e-05,1.81673]
[1778472920413,52.21,80673.34,0.0,0.99104,1e-05,1.81641]
[1778472925227,52.21,80680.05,0.0,0.99108,1e-05,1.80921]
[1778472925758,52.21,80680.05,0.0,0.99108,1e-05,1.80921]
[1778472925808,52.21,80680.05,0.0,0.99108,1e-05,1.80921]
[1778472931269,52.21,80680.66,0.0,0.99109,1e-05,1.80726]
[1778472934268,52.21,80680.61,0.0,0.99109,1e-05,1.80732]
[1778472934310,52.21,80680.61,0.0,0.99109,1e-05,1.80732]
[1778472935151,52.21,80680.59,0.0,0.99109,1e-05,1.80734]
[1778472935312,52.21,80680.59,0.0,0.99109,1e-05,1.80734]
[1778472935342,52.21,80680.61,0.0,0.99109,1e-05,1.80732]
[1778472939700,52.21,80686.31,0.0,0.99113,1e-05,1.80122]
[1778472939811,52.21,80686.31,0.0,0.99113,1e-05,1.80122]
[1778472947381,52.21,80687.16,0.0,0.99113,1e-05,1.80031]
[1778472951409,52.21,80697.96,0.0,0.9912,1e-05,1.78881]
[1778472952416,52.21,80698.18,0.0,0.9912,1e-05,1.78858]
[1778472953723,52.21,80697.09,0.0,0.99119,1e-05,1.78974]
[1778472953813,52.21,80697.09,0.0,0.99119,1e-05,1.78974]
[1778472954793,52.21,80698.21,0.0,0.9912,1e-05,1.78855]
[1778472954813,52.21,80698.21,0.0,0.9912,1e-05,1.78855]
[1778472955437,52.21,80698.43,0.0,0.9912,1e-05,1.78832]
[1778472960472,52.21,80703.21,0.0,0.99123,1e-05,1.78325]
[1778472962022,52.21,80706.49,0.0,0.99125,1e-05,1.77978]
[1778472962062,52.21,80706.49,0.0,0.99125,1e-05,1.77978]
[1778472962486,52.21,80700.87,0.0,0.99121,1e-05,1.78573]
[1778472967521,52.21,80701.33,0.0,0.99122,1e-05,1.78524]
[1778472972556,52.21,80701.04,0.0,0.99122,1e-05,1.78555]
[1778472977591,52.21,80701.5,0.0,0.99122,1e-05,1.78506]
[1778472980903,52.21,80705.09,0.0,0.99124,1e-05,1.78126]
[1778472981059,52.21,80705.09,0.0,0.99124,1e-05,1.78126]
[1778472982153,52.21,80706.79,0.0,0.99125,1e-05,1.77946]
[1778472982309,52.21,80706.79,0.0,0.99125,1e-05,1.77946]
[1778472982626,52.21,80706.69,0.0,0.99125,1e-05,1.77956]
[1778472987661,52.21,80704.68,0.0,0.99124,1e-05,1.78169]
[1778472989328,52.21,80704.0,0.0,0.99123,1e-05,1.78241]
[1778472989560,52.21,80704.0,0.0,0.99123,1e-05,1.78241]
[1778472994710,52.21,80703.69,0.0,0.99124,1e-05,1.78146]
[1778472995094,52.21,80703.69,0.0,0.99124,1e-05,1.78146]
[1778472995312,52.21,80703.69,0.0,0.99124,1e-05,1.78146]
[1778472995717,52.21,80704.0,0.0,0.99124,1e-05,1.78113]
[1778472999622,52.21,80702.92,0.0,0.99123,1e-05,1.78227]
[1778472999745,52.21,80694.22,0.0,0.99118,1e-05,1.7915]
[1778472999811,52.21,80694.22,0.0,0.99118,1e-05,1.7915]
[1778473001759,52.21,80690.18,0.0,0.99116,1e-05,1.7958]
[1778473002422,52.21,80690.18,0.0,0.99116,1e-05,1.7958]
[1778473002562,52.21,80690.18,0.0,0.99116,1e-05,1.7958]
[1778473002870,52.21,80687.89,0.0,0.99114,1e-05,1.79825]
[1778473003064,52.21,80687.89,0.0,0.99114,1e-05,1.79825]
[1778473003773,52.21,80687.74,0.0,0.99114,1e-05,1.79841]
[1778473008808,52.21,80684.23,0.0,0.99112,1e-05,1.80215]
[1778473010352,52.21,80684.23,0.0,0.99112,1e-05,1.80215]
[1778473010565,52.21,80684.23,0.0,0.99112,1e-05,1.80215]
[1778473015857,52.21,80681.28,0.0,0.9911,1e-05,1.80531]
[1778473017099,52.21,80681.28,0.0,0.9911,1e-05,1.80531]
[1778473017310,52.21,80681.28,0.0,0.9911,1e-05,1.80531]
[1778473018821,52.21,80682.45,0.0,0.99111,1e-05,1.80406]
[1778473019062,52.21,80682.45,0.0,0.99111,1e-05,1.80406]
[1778473019117,52.21,80682.12,0.0,0.99111,1e-05,1.80441]
[1778473025927,52.21,80680.82,0.0,0.9911,1e-05,1.8058]
[1778473031857,52.21,80680.82,0.0,0.9911,1e-05,1.8058]
[1778473032060,52.21,80680.82,0.0,0.9911,1e-05,1.8058]
[1778473038011,52.21,80680.97,0.0,0.9911,1e-05,1.80564]
[1778473043046,52.21,80680.92,0.0,0.9911,1e-05,1.80569]
[1778473045447,52.21,80682.98,0.0,0.99111,1e-05,1.80349]
[1778473045565,52.21,80682.98,0.0,0.99111,1e-05,1.80349]
[1778473047190,52.21,80682.82,0.0,0.99111,1e-05,1.80366]
[1778473047311,52.21,80682.82,0.0,0.99111,1e-05,1.80366]
[1778473047412,52.21,80683.02,0.0,0.99111,1e-05,1.80345]
[1778473053117,52.21,80682.75,0.0,0.99112,1e-05,1.80244]
[1778473058126,52.21,80680.4,0.0,0.9911,1e-05,1.80496]
[1778473058308,52.21,80680.4,0.0,0.9911,1e-05,1.80496]
[1778473058335,52.21,80669.05,0.0,0.99103,1e-05,1.81714]
[1778473059158,52.21,80667.09,0.0,0.99102,1e-05,1.81925]
[1778473063122,52.21,80668.43,0.0,0.99103,1e-05,1.81781]
[1778473063308,52.21,80668.43,0.0,0.99103,1e-05,1.81781]
[1778473063409,52.21,80668.41,0.0,0.99103,1e-05,1.81783]
[1778473069228,52.21,80674.21,0.0,0.99106,1e-05,1.81159]
[1778473071242,52.21,80677.09,0.0,0.99108,1e-05,1.8085]
[1778473076277,52.21,80678.42,0.0,0.99109,1e-05,1.80708]
[1778473081312,52.21,80677.99,0.0,0.99109,1e-05,1.80754]
[1778473086347,52.21,80677.17,0.0,0.99108,1e-05,1.80842]
[1778473090375,52.21,80673.25,0.0,0.99106,1e-05,1.81262]
[1778473094403,52.21,80668.88,0.0,0.99103,1e-05,1.81732]
[1778473097424,52.21,80674.15,0.0,0.99106,1e-05,1.81166]
[1778473103466,52.21,80673.73,0.0,0.99106,1e-05,1.81211]
[1778473108501,52.21,80673.64,0.0,0.99106,1e-05,1.8122]
[1778473113536,52.21,80689.33,0.0,0.99116,1e-05,1.79414]
[1778473114543,52.21,80689.07,0.0,0.99116,1e-05,1.79441]
[1778473115556,52.21,80689.07,0.0,0.99116,1e-05,1.79441]
[1778473115813,52.21,80689.07,0.0,0.99116,1e-05,1.79441]
[1778473120585,52.21,80692.85,0.0,0.99118,1e-05,1.79039]
[1778473122996,52.21,80692.77,0.0,0.99118,1e-05,1.79048]
[1778473123061,52.21,80692.77,0.0,0.99118,1e-05,1.79048]
[1778473123613,52.21,80690.5,0.0,0.99117,1e-05,1.79289]
[1778473128648,52.21,80691.45,0.0,0.99118,1e-05,1.79188]
[1778473131669,52.21,80698.87,0.0,0.99122,1e-05,1.784]
[1778473133683,52.21,80703.0,0.0,0.99125,1e-05,1.77963]
[1778473138718,52.21,80703.17,0.0,0.99125,1e-05,1.77945]
[1778473140732,52.21,80697.09,0.0,0.99121,1e-05,1.78589]
[1778473141739,52.21,80691.78,0.0,0.99118,1e-05,1.79153]
[1778473146774,52.21,80684.42,0.0,0.99113,1e-05,1.79937]
[1778473151810,52.21,80683.95,0.0,0.99113,1e-05,1.79987]
[1778473156848,52.21,80684.18,0.0,0.99113,1e-05,1.79963]
[1778473161883,52.21,80683.8,0.0,0.99113,1e-05,1.80003]
[1778473166918,52.21,80684.12,0.0,0.99113,1e-05,1.79969]
[1778473171953,52.21,80684.0,0.0,0.99114,1e-05,1.79853]
[1778473177995,52.21,80684.07,0.0,0.99114,1e-05,1.79846]
[1778473184038,52.21,80683.76,0.0,0.99113,1e-05,1.79879]
[1778473189073,52.21,80682.18,0.0,0.99112,1e-05,1.80047]
[1778473194109,52.21,80679.79,0.0,0.99111,1e-05,1.80303]
[1778473199144,52.21,80679.93,0.0,0.99111,1e-05,1.80288]
[1778473204179,52.21,80677.67,0.0,0.9911,1e-05,1.8053]
[1778473206856,52.21,80677.67,0.0,0.9911,1e-05,1.8053]
[1778473208796,52.21,80677.79,0.0,0.9911,1e-05,1.80517]
[1778473208813,52.21,80677.79,0.0,0.9911,1e-05,1.80517]
[1778473208895,52.21,80677.65,0.0,0.9911,1e-05,1.80532]
[1778473210810,52.21,80677.76,0.0,0.9911,1e-05,1.8052]
[1778473213244,52.21,80662.45,0.0,0.991,1e-05,1.82165]
[1778473214249,52.21,80652.51,0.0,0.99094,1e-05,1.8324]
[1778473215256,52.21,80652.73,0.0,0.99094,1e-05,1.83216]
[1778473217424,52.21,80653.59,0.0,0.99095,1e-05,1.83123]
[1778473217564,52.21,80653.59,0.0,0.99095,1e-05,1.83123]
[1778473217660,52.21,80653.51,0.0,0.99095,1e-05,1.83131]
[1778473218430,52.21,80653.51,0.0,0.99095,1e-05,1.83131]
[1778473218561,52.21,80653.51,0.0,0.99095,1e-05,1.83131]
[1778473224319,52.21,80653.4,0.0,0.99095,1e-05,1.83143]
[1778473229355,52.21,80655.03,0.0,0.99096,1e-05,1.82967]
[1778473232915,52.21,80654.4,0.0,0.99096,1e-05,1.82905]
[1778473233068,52.21,80654.49,0.0,0.99096,1e-05,1.82895]
[1778473233385,52.21,80654.5,0.0,0.99096,1e-05,1.82894]
[1778473234392,52.21,80658.43,0.0,0.99098,1e-05,1.82469]
[1778473235421,52.21,80658.43,0.0,0.99098,1e-05,1.82469]
[1778473235561,52.21,80658.43,0.0,0.99098,1e-05,1.82469]
[1778473239427,52.21,80666.87,0.0,0.99104,1e-05,1.81559]
[1778473240627,52.21,80666.87,0.0,0.99104,1e-05,1.81559]
[1778473240815,52.21,80666.87,0.0,0.99104,1e-05,1.81559]
[1778473240911,52.21,80668.36,0.0,0.99105,1e-05,1.81399]
[1778473241757,52.21,80668.36,0.0,0.99105,1e-05,1.81399]
[1778473241812,52.21,80668.36,0.0,0.99105,1e-05,1.81399]
[1778473245469,52.21,80661.51,0.0,0.991,1e-05,1.82136]
[1778473247079,52.21,80660.44,0.0,0.991,1e-05,1.82252]
[1778473247314,52.21,80660.44,0.0,0.991,1e-05,1.82252]
[1778473247483,52.21,80660.86,0.0,0.991,1e-05,1.82206]
[1778473248292,52.21,80660.86,0.0,0.991,1e-05,1.82206]
[1778473248313,52.21,80660.86,0.0,0.991,1e-05,1.82206]
[1778473256546,52.21,80663.69,0.0,0.99102,1e-05,1.81901]
[1778473257104,52.21,80663.69,0.0,0.99102,1e-05,1.81901]
[1778473257313,52.21,80663.69,0.0,0.99102,1e-05,1.81901]
[1778473257553,52.21,80663.72,0.0,0.99102,1e-05,1.81898]
[1778473258270,52.21,80663.72,0.0,0.99102,1e-05,1.81898]
[1778473258310,52.21,80663.72,0.0,0.99102,1e-05,1.81898]
[1778473263595,52.21,80664.56,0.0,0.99102,1e-05,1.81808]
[1778473271651,52.21,80661.43,0.0,0.991,1e-05,1.82145]
[1778473272970,52.21,80661.43,0.0,0.991,1e-05,1.82145]
[1778473273065,52.21,80661.22,0.0,0.991,1e-05,1.82168]
[1778473273980,52.21,80661.22,0.0,0.991,1e-05,1.82168]
[1778473273665,52.21,80661.24,0.0,0.991,1e-05,1.82165]
[1778473274059,52.21,80661.24,0.0,0.991,1e-05,1.82165]
[1778473275679,52.21,80655.69,0.0,0.99097,1e-05,1.82765]
[1778473276427,52.21,80655.69,0.0,0.99097,1e-05,1.82765]
[1778473276565,52.21,80655.69,0.0,0.99097,1e-05,1.82765]
[1778473276689,52.21,80654.71,0.0,0.99096,1e-05,1.82871]
[1778473277817,52.21,80654.71,0.0,0.99096,1e-05,1.82871]
[1778473278068,52.21,80651.89,0.0,0.99094,1e-05,1.83176]
[1778473281724,52.21,80655.5,0.0,0.99097,1e-05,1.82786]
[1778473283474,52.21,80655.74,0.0,0.99097,1e-05,1.8276]
[1778473283564,52.21,80655.74,0.0,0.99097,1e-05,1.8276]
[1778473283738,52.21,80654.9,0.0,0.99096,1e-05,1.8285]
[1778473284869,52.21,80654.9,0.0,0.99096,1e-05,1.8285]
[1778473285069,52.21,80653.12,0.0,0.99095,1e-05,1.83043]
[1778473292701,52.21,80654.75,0.0,0.99096,1e-05,1.82867]
[1778473292815,52.21,80654.75,0.0,0.99096,1e-05,1.82867]
[1778473292910,52.21,80653.93,0.0,0.99096,1e-05,1.82825]
[1778473293546,52.21,80653.93,0.0,0.99096,1e-05,1.82825]
[1778473293566,52.21,80653.93,0.0,0.99096,1e-05,1.82825]
[1778473298843,52.21,80654.11,0.0,0.99096,1e-05,1.82806]
[1778473300546,52.21,80654.55,0.0,0.99097,1e-05,1.82758]
[1778473300559,52.21,80654.55,0.0,0.99097,1e-05,1.82758]
[1778473300892,52.21,80654.55,0.0,0.99097,1e-05,1.82758]
[1778473301062,52.21,80654.55,0.0,0.99097,1e-05,1.82758]
[1778473300994,52.21,80654.76,0.0,0.99097,1e-05,1.82735]
[1778473307906,52.21,80654.88,0.0,0.99097,1e-05,1.82722]
[1778473311934,52.21,80663.8,0.0,0.99102,1e-05,1.8176]
[1778473312941,52.21,80667.94,0.0,0.99105,1e-05,1.81314]
[1778473313125,52.21,80667.94,0.0,0.99105,1e-05,1.81314]
[1778473313313,52.21,80667.94,0.0,0.99105,1e-05,1.81314]
[1778473313948,52.21,80669.38,0.0,0.99106,1e-05,1.8116]
[1778473314284,52.21,80669.38,0.0,0.99106,1e-05,1.8116]
[1778473314311,52.21,80669.38,0.0,0.99106,1e-05,1.8116]
[1778473318983,52.21,80675.24,0.0,0.99109,1e-05,1.80531]
[1778473319993,52.21,80679.97,0.0,0.99112,1e-05,1.80025]
[1778473320978,52.21,80679.97,0.0,0.99112,1e-05,1.80025]
[1778473321065,52.21,80679.97,0.0,0.99112,1e-05,1.80025]
[1778473320997,52.21,80677.92,0.0,0.99111,1e-05,1.80244]
[1778473322004,52.21,80673.71,0.0,0.99109,1e-05,1.80695]
[1778473322784,52.21,80673.71,0.0,0.99109,1e-05,1.80695]
[1778473322815,52.21,80673.71,0.0,0.99109,1e-05,1.80695]
[1778473328047,52.21,80673.94,0.0,0.99109,1e-05,1.8067]
[1778473333082,52.21,80676.36,0.0,0.9911,1e-05,1.80411]
[1778473334440,52.21,80678.36,0.0,0.99111,1e-05,1.80197]
[1778473334561,52.21,80678.36,0.0,0.99111,1e-05,1.80197]
[1778473335096,52.21,80680.11,0.0,0.99112,1e-05,1.8001]
[1778473335832,52.21,80680.11,0.0,0.99112,1e-05,1.8001]
[1778473336066,52.21,80680.11,0.0,0.99112,1e-05,1.8001]
[1778473341138,52.21,80686.04,0.0,0.99116,1e-05,1.79378]
[1778473342357,52.21,80686.04,0.0,0.99116,1e-05,1.79378]
[1778473342562,52.21,80686.04,0.0,0.99116,1e-05,1.79378]
[1778473342660,52.21,80687.68,0.0,0.99117,1e-05,1.79203]
[1778473343705,52.21,80687.68,0.0,0.99117,1e-05,1.79203]
[1778473343812,52.21,80687.68,0.0,0.99117,1e-05,1.79203]
[1778473349195,52.21,80689.69,0.0,0.99118,1e-05,1.7899]
[1778473351101,52.21,80689.69,0.0,0.99118,1e-05,1.7899]
[1778473351311,52.21,80689.69,0.0,0.99118,1e-05,1.7899]
[1778473356244,52.21,80700.46,0.0,0.99125,1e-05,1.7772]
[1778473357269,52.21,80700.46,0.0,0.99125,1e-05,1.7772]
[1778473357310,52.21,80700.46,0.0,0.99125,1e-05,1.7772]
[1778473357356,52.21,80702.59,0.0,0.99127,1e-05,1.77495]
[1778473358673,52.21,80702.59,0.0,0.99127,1e-05,1.77495]
[1778473358814,52.21,80702.59,0.0,0.99127,1e-05,1.77495]
[1778473359265,52.21,80706.78,0.0,0.99129,1e-05,1.77053]
[1778473361516,52.21,80706.98,0.0,0.99129,1e-05,1.77032]
[1778473361560,52.21,80706.98,0.0,0.99129,1e-05,1.77032]
[1778473361580,52.21,80707.24,0.0,0.9913,1e-05,1.77004]
[1778473364452,52.21,80706.8,0.0,0.99129,1e-05,1.77051]
[1778473364558,52.21,80706.8,0.0,0.99129,1e-05,1.77051]
[1778473369335,52.21,80710.46,0.0,0.99131,1e-05,1.76666]
[1778473370497,52.21,80710.46,0.0,0.99131,1e-05,1.76666]
[1778473370569,52.21,80710.46,0.0,0.99131,1e-05,1.76666]
[1778473370660,52.21,80710.46,0.0,0.99131,1e-05,1.76666]
[1778473371349,52.21,80716.12,0.0,0.99135,1e-05,1.76071]
[1778473372891,52.21,80716.12,0.0,0.99135,1e-05,1.76071]
[1778473373059,52.21,80716.12,0.0,0.99135,1e-05,1.76071]
[1778473375381,52.21,80721.17,0.0,0.99138,1e-05,1.75542]
[1778473378208,52.21,80721.66,0.0,0.99138,1e-05,1.75491]
[1778473378312,52.21,80721.66,0.0,0.99138,1e-05,1.75491]
[1778473381423,52.21,80726.73,0.0,0.99141,1e-05,1.74961]
[1778473383634,52.21,80727.25,0.0,0.99142,1e-05,1.74907]
[1778473383811,52.21,80727.25,0.0,0.99142,1e-05,1.74907]
[1778473383884,52.21,80727.02,0.0,0.99141,1e-05,1.74931]
[1778473385268,52.21,80727.02,0.0,0.99141,1e-05,1.74931]
[1778473385308,52.21,80727.02,0.0,0.99141,1e-05,1.74931]
[1778473391493,52.21,80726.0,0.0,0.99141,1e-05,1.75038]
[1778473396861,52.21,80727.66,0.0,0.99142,1e-05,1.74864]
[1778473397062,52.21,80727.66,0.0,0.99142,1e-05,1.74864]
[1778473397159,52.21,80733.26,0.0,0.99145,1e-05,1.74281]
[1778473398244,52.21,80734.1,0.0,0.99146,1e-05,1.74194]
[1778473398311,52.21,80734.1,0.0,0.99146,1e-05,1.74194]
[1778473398542,52.21,80729.44,0.0,0.99143,1e-05,1.74679]
[1778473403464,52.21,80729.12,0.0,0.99143,1e-05,1.74712]
[1778473403561,52.21,80729.12,0.0,0.99143,1e-05,1.74712]
[1778473403577,52.21,80729.21,0.0,0.99143,1e-05,1.74703]
[1778473405010,52.21,80729.21,0.0,0.99143,1e-05,1.74703]
[1778473405059,52.21,80729.21,0.0,0.99143,1e-05,1.74703]
[1778473410626,52.21,80730.49,0.0,0.99143,1e-05,1.7457]
[1778473415661,52.21,80731.38,0.0,0.99145,1e-05,1.74351]
[1778473419981,52.21,80731.41,0.0,0.99145,1e-05,1.74348]
[1778473420064,52.21,80731.41,0.0,0.99145,1e-05,1.74348]
[1778473420082,52.21,80730.96,0.0,0.99144,1e-05,1.74394]
[1778473422089,52.21,80730.98,0.0,0.99144,1e-05,1.74392]
[1778473422313,52.21,80731.22,0.0,0.99145,1e-05,1.74367]
[1778473427745,52.21,80731.25,0.0,0.99145,1e-05,1.74364]
[1778473432780,52.21,80732.45,0.0,0.99145,1e-05,1.74239]
[1778473433538,52.21,80732.45,0.0,0.99145,1e-05,1.74239]
[1778473433559,52.21,80732.45,0.0,0.99145,1e-05,1.74239]
[1778473433787,52.21,80733.1,0.0,0.99146,1e-05,1.74172]
[1778473435521,52.21,80733.06,0.0,0.99146,1e-05,1.74176]
[1778473435559,52.21,80733.06,0.0,0.99146,1e-05,1.74176]
[1778473440836,52.21,80731.66,0.0,0.99145,1e-05,1.74322]
[1778473445871,52.21,80732.06,0.0,0.99145,1e-05,1.7428]
[1778473450886,52.21,80732.31,0.0,0.99145,1e-05,1.74254]
[1778473451061,52.21,80732.31,0.0,0.99145,1e-05,1.74254]
[1778473451162,52.21,80734.25,0.0,0.99146,1e-05,1.74052]
[1778473452708,52.21,80734.48,0.0,0.99146,1e-05,1.74029]
[1778473452809,52.21,80734.48,0.0,0.99146,1e-05,1.74029]
[1778473457195,52.21,80735.6,0.0,0.99147,1e-05,1.73912]
[1778473457312,52.21,80735.64,0.0,0.99147,1e-05,1.73908]
[1778473459178,52.21,80737.08,0.0,0.99148,1e-05,1.73759]
[1778473459198,52.21,80738.73,0.0,0.99149,1e-05,1.73588]
[1778473459313,52.21,80738.73,0.0,0.99149,1e-05,1.73588]
[1778473459969,52.21,80740.65,0.0,0.9915,1e-05,1.73389]
[1778473461529,52.21,80740.92,0.0,0.9915,1e-05,1.73361]
[1778473461563,52.21,80740.92,0.0,0.9915,1e-05,1.73361]
[1778473467018,52.21,80742.88,0.0,0.99151,1e-05,1.73158]
[1778473468646,52.21,80744.32,0.0,0.99152,1e-05,1.73009]
[1778473468813,52.21,80744.32,0.0,0.99152,1e-05,1.73009]
[1778473469032,52.21,80747.51,0.0,0.99154,1e-05,1.7268]
[1778473470147,52.21,80747.51,0.0,0.99154,1e-05,1.7268]
[1778473470314,52.21,80747.54,0.0,0.99154,1e-05,1.72677]
[1778473474067,52.21,80752.05,0.0,0.99157,1e-05,1.72087]
[1778473474463,52.21,80752.05,0.0,0.99157,1e-05,1.72087]
[1778473474566,52.21,80752.05,0.0,0.99157,1e-05,1.72087]
[1778473475731,52.21,80753.17,0.0,0.99158,1e-05,1.71971]
[1778473476081,52.21,80755.75,0.0,0.9916,1e-05,1.71706]
[1778473478644,52.21,80754.96,0.0,0.99159,1e-05,1.71787]
[1778473478813,52.21,80754.96,0.0,0.99159,1e-05,1.71787]
[1778473484137,52.21,80754.97,0.0,0.99159,1e-05,1.71786]
[1778473489173,52.21,80758.95,0.0,0.99161,1e-05,1.71378]
[1778473491872,52.21,80759.06,0.0,0.99161,1e-05,1.71367]
[1778473492067,52.21,80759.06,0.0,0.99161,1e-05,1.71367]
[1778473493202,52.21,80752.26,0.0,0.99158,1e-05,1.72065]
[1778473494226,52.21,80752.26,0.0,0.99158,1e-05,1.72065]
[1778473494263,52.21,80748.62,0.0,0.99155,1e-05,1.7244]
[1778473494312,52.21,80748.62,0.0,0.99155,1e-05,1.7244]
[1778473497229,52.21,80746.07,0.0,0.99154,1e-05,1.72703]
[1778473498236,52.21,80748.31,0.0,0.99155,1e-05,1.72472]
[1778473501257,52.21,80750.42,0.0,0.99156,1e-05,1.72254]
[1778473501517,52.21,80750.42,0.0,0.99156,1e-05,1.72254]
[1778473501566,52.21,80750.42,0.0,0.99156,1e-05,1.72254]
[1778473508306,52.21,80750.56,0.0,0.99157,1e-05,1.7224]
[1778473509313,52.21,80753.51,0.0,0.99158,1e-05,1.71936]
[1778473514252,52.21,80754.54,0.0,0.99159,1e-05,1.71831]
[1778473514312,52.21,80754.54,0.0,0.99159,1e-05,1.71831]
[1778473519383,52.21,80756.56,0.0,0.9916,1e-05,1.71623]
[1778473520923,52.21,80756.56,0.0,0.9916,1e-05,1.71623]
[1778473521060,52.21,80756.56,0.0,0.9916,1e-05,1.71623]
[1778473527439,52.21,80756.72,0.0,0.9916,1e-05,1.71607]
[1778473530225,52.21,80756.78,0.0,0.9916,1e-05,1.716]
[1778473530315,52.21,80756.3,0.0,0.9916,1e-05,1.7165]
[1778473534488,52.21,80758.6,0.0,0.99162,1e-05,1.71289]
[1778473540530,52.21,80759.91,0.0,0.99163,1e-05,1.71155]
[1778473542362,52.21,80759.94,0.0,0.99163,1e-05,1.71152]
[1778473542560,52.21,80759.94,0.0,0.99163,1e-05,1.71152]
[1778473544558,52.21,80756.44,0.0,0.99161,1e-05,1.7151]
[1778473549593,52.21,80756.84,0.0,0.99161,1e-05,1.71469]
[1778473550372,52.21,80756.84,0.0,0.99161,1e-05,1.71469]
[1778473550562,52.21,80756.84,0.0,0.99161,1e-05,1.71469]
[1778473556642,52.21,80756.76,0.0,0.99161,1e-05,1.71478]
[1778473558941,52.21,80756.74,0.0,0.99161,1e-05,1.7148]
[1778473559063,52.21,80756.74,0.0,0.99161,1e-05,1.7148]
[1778473565709,52.21,80757.25,0.0,0.99161,1e-05,1.71427]
[1778473569737,52.21,80759.39,0.0,0.99162,1e-05,1.71208]
[1778473571064,52.21,80759.39,0.0,0.99162,1e-05,1.71208]
[1778473571312,52.21,80759.39,0.0,0.99162,1e-05,1.71208]
[1778473576786,52.21,80759.91,0.0,0.99163,1e-05,1.71155]
[1778473581916,52.21,80759.53,0.0,0.99162,1e-05,1.71194]
[1778473582063,52.21,80759.53,0.0,0.99162,1e-05,1.71194]
[1778473586856,52.21,80756.72,0.0,0.99161,1e-05,1.71482]
[1778473588870,52.21,80759.53,0.0,0.99162,1e-05,1.71194]
[1778473590154,52.21,80759.53,0.0,0.99162,1e-05,1.71194]
[1778473590313,52.21,80759.53,0.0,0.99162,1e-05,1.71194]
[1778473595919,52.21,80757.59,0.0,0.99162,1e-05,1.71268]
[1778473601691,52.21,80757.47,0.0,0.99162,1e-05,1.7128]
[1778473601811,52.21,80757.47,0.0,0.99162,1e-05,1.7128]
[1778473604984,52.21,80746.88,0.0,0.99156,1e-05,1.72368]
[1778473605990,52.21,80741.37,0.0,0.99152,1e-05,1.72937]
[1778473606594,52.21,80741.37,0.0,0.99152,1e-05,1.72937]
[1778473606812,52.21,80741.37,0.0,0.99152,1e-05,1.72937]
[1778473610034,52.21,80736.98,0.0,0.9915,1e-05,1.73391]
[1778473615001,52.21,80735.81,0.0,0.99149,1e-05,1.73513]
[1778473615071,52.21,80735.81,0.0,0.99149,1e-05,1.73513]
[1778473618088,52.21,80737.85,0.0,0.9915,1e-05,1.73301]
[1778473623123,52.21,80738.24,0.0,0.9915,1e-05,1.73261]
[1778473623566,52.21,80738.24,0.0,0.9915,1e-05,1.73261]
[1778473623810,52.21,80738.24,0.0,0.9915,1e-05,1.73261]
[1778473630172,52.21,80737.92,0.0,0.9915,1e-05,1.73294]
[1778473637221,52.21,80737.83,0.0,0.9915,1e-05,1.73303]
[1778473638368,52.21,80737.83,0.0,0.9915,1e-05,1.73303]
[1778473638560,52.21,80737.83,0.0,0.9915,1e-05,1.73303]
[1778473643263,52.21,80734.29,0.0,0.99148,1e-05,1.7367]
[1778473643633,52.21,80734.29,0.0,0.99148,1e-05,1.7367]
[1778473643811,52.21,80734.29,0.0,0.99148,1e-05,1.7367]
[1778473645277,52.21,80731.71,0.0,0.99147,1e-05,1.73938]
[1778473647956,52.21,80731.7,0.0,0.99147,1e-05,1.73939]
[1778473648064,52.21,80731.7,0.0,0.99147,1e-05,1.73939]
[1778473650312,52.21,80735.41,0.0,0.99149,1e-05,1.73554]
[1778473653333,52.21,80733.83,0.0,0.99148,1e-05,1.73592]
[1778473654104,52.21,80733.83,0.0,0.99148,1e-05,1.73592]
[1778473654316,52.21,80733.83,0.0,0.99148,1e-05,1.73592]
[1778473655351,52.21,80720.71,0.0,0.99141,1e-05,1.74957]
[1778473656358,52.21,80717.1,0.0,0.99138,1e-05,1.75334]
[1778473657411,52.21,80717.1,0.0,0.99138,1e-05,1.75334]
[1778473657365,52.21,80715.38,0.0,0.99137,1e-05,1.75514]
[1778473657562,52.21,80715.38,0.0,0.99137,1e-05,1.75514]
[1778473658372,52.21,80712.56,0.0,0.99136,1e-05,1.75809]
[1778473664414,52.21,80711.89,0.0,0.99135,1e-05,1.75879]
[1778473665421,52.21,80709.55,0.0,0.99134,1e-05,1.76125]
[1778473667248,52.21,80709.52,0.0,0.99134,1e-05,1.76128]
[1778473667311,52.21,80709.52,0.0,0.99134,1e-05,1.76128]
[1778473671427,52.21,80709.26,0.0,0.99134,1e-05,1.76155]
[1778473671559,52.21,80708.93,0.0,0.99134,1e-05,1.7619]
[1778473671660,52.21,80708.58,0.0,0.99133,1e-05,1.76226]
[1778473672887,52.21,80708.58,0.0,0.99133,1e-05,1.76226]
[1778473673060,52.21,80708.58,0.0,0.99133,1e-05,1.76226]
[1778473678512,52.21,80708.43,0.0,0.99133,1e-05,1.76242]
[1778473680526,52.21,80711.2,0.0,0.99135,1e-05,1.75951]
[1778473682038,52.21,80711.2,0.0,0.99135,1e-05,1.75951]
[1778473682062,52.21,80711.2,0.0,0.99135,1e-05,1.75951]
[1778473682351,52.21,80713.78,0.0,0.99137,1e-05,1.75681]
[1778473682810,52.21,80713.78,0.0,0.99137,1e-05,1.75681]
[1778473682878,52.21,80715.83,0.0,0.99138,1e-05,1.75467]
[1778473687575,52.21,80721.29,0.0,0.99141,1e-05,1.74896]
[1778473688572,52.21,80721.29,0.0,0.99141,1e-05,1.74896]
[1778473688809,52.21,80721.29,0.0,0.99141,1e-05,1.74896]
[1778473688911,52.21,80728.68,0.0,0.99145,1e-05,1.74126]
[1778473691603,52.21,80730.51,0.0,0.99146,1e-05,1.73936]
[1778473694785,52.21,80729.23,0.0,0.99146,1e-05,1.74069]
[1778473694811,52.21,80729.23,0.0,0.99146,1e-05,1.74069]
[1778473697931,52.21,80723.71,0.0,0.99142,1e-05,1.74644]
[1778473698062,52.21,80723.71,0.0,0.99142,1e-05,1.74644]
[1778473698147,52.21,80723.4,0.0,0.99142,1e-05,1.74676]
[1778473703687,52.21,80723.56,0.0,0.99142,1e-05,1.74659]
[1778473706287,52.21,80723.76,0.0,0.99142,1e-05,1.74639]
[1778473706308,52.21,80723.76,0.0,0.99142,1e-05,1.74639]
[1778473712751,52.21,80725.89,0.0,0.99144,1e-05,1.7429]
[1778473720807,52.21,80723.52,0.0,0.99143,1e-05,1.74537]
[1778473723080,52.21,80724.12,0.0,0.99143,1e-05,1.74475]
[1778473723311,52.21,80724.12,0.0,0.99143,1e-05,1.74475]
[1778473726292,52.21,80728.32,0.0,0.99146,1e-05,1.74038]
[1778473726313,52.21,80728.32,0.0,0.99146,1e-05,1.74038]
[1778473726393,52.21,80728.32,0.0,0.99146,1e-05,1.74038]
[1778473737486,52.21,80728.6,0.0,0.99146,1e-05,1.74009]
[1778473737558,52.21,80728.6,0.0,0.99146,1e-05,1.74009]
[1778473743968,52.21,80726.27,0.0,0.99145,1e-05,1.74251]
[1778473749003,52.21,80727.75,0.0,0.99145,1e-05,1.74097]
[1778473749866,52.21,80727.75,0.0,0.99145,1e-05,1.74097]
[1778473750062,52.21,80727.75,0.0,0.99145,1e-05,1.74097]
[1778473750150,52.21,80727.75,0.0,0.99145,1e-05,1.74097]
[1778473756052,52.21,80728.82,0.0,0.99146,1e-05,1.73986]
[1778473758792,52.21,80728.97,0.0,0.99146,1e-05,1.7397]
[1778473758808,52.21,80728.97,0.0,0.99146,1e-05,1.7397]
[1778473760080,52.21,80735.33,0.0,0.9915,1e-05,1.7331]
[1778473765115,52.21,80738.24,0.0,0.99152,1e-05,1.73009]
[1778473770150,52.21,80739.11,0.0,0.99152,1e-05,1.72919]
[1778473772723,52.21,80739.25,0.0,0.99153,1e-05,1.72779]
[1778473772812,52.21,80739.25,0.0,0.99153,1e-05,1.72779]
[1778473773171,52.21,80739.0,0.0,0.99153,1e-05,1.72805]
[1778473778206,52.21,80736.62,0.0,0.99151,1e-05,1.73051]
[1778473783241,52.21,80736.66,0.0,0.99151,1e-05,1.73047]
[1778473788276,52.21,80737.18,0.0,0.99152,1e-05,1.72993]
[1778473793311,52.21,80737.14,0.0,0.99152,1e-05,1.72997]
[1778473798396,52.21,80736.6,0.0,0.99151,1e-05,1.73053]
[1778473802424,52.21,80732.68,0.0,0.99149,1e-05,1.73459]
[1778473807459,52.21,80732.55,0.0,0.99149,1e-05,1.73473]
[1778473812494,52.21,80732.85,0.0,0.99149,1e-05,1.73441]
[1778473820550,52.21,80732.83,0.0,0.99149,1e-05,1.73444]
[1778473825585,52.21,80732.13,0.0,0.99149,1e-05,1.73516]
[1778473830622,52.21,80732.56,0.0,0.99149,1e-05,1.73472]
[1778473833641,52.21,80725.77,0.0,0.99145,1e-05,1.7405]
[1778473837669,52.21,80722.87,0.0,0.99144,1e-05,1.74352]
[1778473842427,52.21,80721.12,0.0,0.99143,1e-05,1.74534]
[1778473842811,52.21,80718.65,0.0,0.99141,1e-05,1.74792]
[1778473843713,52.21,80712.46,0.0,0.99138,1e-05,1.75438]
[1778473844720,52.21,80706.25,0.0,0.99134,1e-05,1.76089]
[1778473847334,52.21,80705.84,0.0,0.99134,1e-05,1.76132]
[1778473847562,52.21,80705.84,0.0,0.99134,1e-05,1.76132]
[1778473847395,52.21,80702.46,0.0,0.99132,1e-05,1.76487]
[1778473848520,52.21,80702.46,0.0,0.99132,1e-05,1.76487]
[1778473848559,52.21,80702.46,0.0,0.99132,1e-05,1.76487]
[1778473853783,52.21,80699.51,0.0,0.9913,1e-05,1.76798]
[1778473859811,52.21,80698.61,0.0,0.99129,1e-05,1.76893]
[1778473860069,52.21,80698.61,0.0,0.99129,1e-05,1.76893]
[1778473860508,52.21,80698.61,0.0,0.99129,1e-05,1.76893]
[1778473860559,52.21,80698.61,0.0,0.99129,1e-05,1.76893]
[1778473860609,52.21,80698.6,0.0,0.99129,1e-05,1.76894]
[1778473861839,52.21,80704.32,0.0,0.99133,1e-05,1.76292]
[1778473863853,52.21,80711.0,0.0,0.99137,1e-05,1.75591]
[1778473865445,52.21,80711.0,0.0,0.99137,1e-05,1.75591]
[1778473865563,52.21,80711.0,0.0,0.99137,1e-05,1.75591]
[1778473865496,52.21,80712.33,0.0,0.99137,1e-05,1.75452]
[1778473865810,52.21,80712.33,0.0,0.99137,1e-05,1.75452]
[1778473870903,52.21,80712.68,0.0,0.99138,1e-05,1.75415]
[1778473875938,52.21,80713.13,0.0,0.99138,1e-05,1.75368]
[1778473881430,52.21,80714.52,0.0,0.99139,1e-05,1.75223]
[1778473881563,52.21,80714.52,0.0,0.99139,1e-05,1.75223]
[1778473881605,52.21,80714.52,0.0,0.99139,1e-05,1.75223]
[1778473881635,52.21,80715.17,0.0,0.99139,1e-05,1.75155]
[1778473881811,52.21,80715.17,0.0,0.99139,1e-05,1.75155]
[1778473883994,52.21,80724.22,0.0,0.99145,1e-05,1.74211]
[1778473886758,52.21,80725.6,0.0,0.99145,1e-05,1.74068]
[1778473886812,52.21,80725.6,0.0,0.99145,1e-05,1.74068]
[1778473886997,52.21,80725.6,0.0,0.99145,1e-05,1.74068]
[1778473887065,52.21,80725.6,0.0,0.99145,1e-05,1.74068]
[1778473887099,52.21,80726.12,0.0,0.99146,1e-05,1.74014]
[1778473893058,52.21,80726.02,0.0,0.99146,1e-05,1.73898]
[1778473898093,52.21,80726.0,0.0,0.99146,1e-05,1.739]
[1778473901764,52.21,80729.65,0.0,0.99148,1e-05,1.73521]
[1778473901814,52.21,80729.65,0.0,0.99148,1e-05,1.73521]
[1778473902562,52.21,80729.65,0.0,0.99148,1e-05,1.73521]
[1778473902663,52.21,80732.18,0.0,0.9915,1e-05,1.73259]
[1778473902809,52.21,80732.18,0.0,0.9915,1e-05,1.73259]
[1778473909176,52.21,80732.97,0.0,0.9915,1e-05,1.73177]
[1778473910183,52.21,80739.0,0.0,0.99154,1e-05,1.72554]
[1778473913631,52.21,80740.58,0.0,0.99155,1e-05,1.72391]
[1778473913659,52.21,80741.27,0.0,0.99155,1e-05,1.7232]
[1778473913812,52.21,80741.27,0.0,0.99155,1e-05,1.7232]
[1778473914028,52.21,80741.27,0.0,0.99155,1e-05,1.7232]
[1778473914061,52.21,80741.27,0.0,0.99155,1e-05,1.7232]
[1778473919247,52.21,80743.07,0.0,0.99156,1e-05,1.72134]
[1778473925727,52.21,80743.54,0.0,0.99157,1e-05,1.72086]
[1778473925811,52.21,80743.54,0.0,0.99157,1e-05,1.72086]
[1778473926146,52.21,80743.54,0.0,0.99157,1e-05,1.72086]
[1778473926312,52.21,80743.54,0.0,0.99157,1e-05,1.72086]
[1778473926360,52.21,80743.54,0.0,0.99157,1e-05,1.72086]
[1778473931333,52.21,80759.63,0.0,0.99166,1e-05,1.70436]
[1778473932337,52.21,80765.16,0.0,0.99169,1e-05,1.69872]
[1778473937592,52.21,80766.07,0.0,0.9917,1e-05,1.69779]
[1778473937612,52.21,80768.03,0.0,0.99171,1e-05,1.6958]
[1778473937808,52.21,80768.03,0.0,0.99171,1e-05,1.6958]
[1778473941400,52.21,80775.32,0.0,0.99175,1e-05,1.6884]
[1778473943414,52.21,80771.39,0.0,0.99173,1e-05,1.69238]
[1778473944421,52.21,80766.72,0.0,0.9917,1e-05,1.69713]
[1778473946002,52.21,80767.77,0.0,0.99171,1e-05,1.69606]
[1778473946067,52.21,80767.77,0.0,0.99171,1e-05,1.69606]
[1778473951470,52.21,80769.11,0.0,0.99172,1e-05,1.69346]
[1778473953485,52.21,80760.08,0.0,0.99167,1e-05,1.70265]
[1778473955475,52.21,80760.39,0.0,0.99167,1e-05,1.70234]
[1778473955562,52.21,80760.39,0.0,0.99167,1e-05,1.70234]
[1778473955627,52.21,80760.62,0.0,0.99167,1e-05,1.7021]
[1778473955873,52.21,80760.62,0.0,0.99167,1e-05,1.7021]
[1778473956062,52.21,80760.62,0.0,0.99167,1e-05,1.7021]
[1778473960534,52.21,80765.71,0.0,0.9917,1e-05,1.69692]
[1778473962755,52.21,80765.37,0.0,0.9917,1e-05,1.69726]
[1778473962814,52.21,80765.37,0.0,0.9917,1e-05,1.69726]
[1778473963226,52.21,80765.37,0.0,0.9917,1e-05,1.69726]
[1778473963310,52.21,80765.37,0.0,0.9917,1e-05,1.69726]
[1778473963327,52.21,80765.37,0.0,0.9917,1e-05,1.69726]
[1778473968498,52.21,80764.14,0.0,0.99169,1e-05,1.69851]
[1778473968561,52.21,80764.14,0.0,0.99169,1e-05,1.69851]
[1778473968590,52.21,80763.85,0.0,0.99169,1e-05,1.69881]
[1778473971869,52.21,80765.44,0.0,0.9917,1e-05,1.69719]
[1778473972065,52.21,80765.44,0.0,0.9917,1e-05,1.69719]
[1778473976649,52.21,80770.49,0.0,0.99173,1e-05,1.69206]
[1778473977657,52.21,80776.58,0.0,0.99176,1e-05,1.68588]
[1778473980213,52.21,80775.6,0.0,0.99176,1e-05,1.68688]
[1778473980317,52.21,80775.6,0.0,0.99176,1e-05,1.68688]
[1778473980709,52.21,80775.6,0.0,0.99176,1e-05,1.68688]
[1778473980679,52.21,80775.83,0.0,0.99176,1e-05,1.68664]
[1778473980813,52.21,80775.83,0.0,0.99176,1e-05,1.68664]
[1778473981687,52.21,80769.71,0.0,0.99172,1e-05,1.69285]
[1778473982693,52.21,80765.24,0.0,0.9917,1e-05,1.69739]
[1778473984011,52.21,80764.95,0.0,0.9917,1e-05,1.69769]
[1778473984063,52.21,80764.95,0.0,0.9917,1e-05,1.69769]
[1778473984436,52.21,80764.95,0.0,0.9917,1e-05,1.69769]
[1778473984568,52.21,80764.95,0.0,0.9917,1e-05,1.69769]
[1778473984707,52.21,80764.55,0.0,0.99169,1e-05,1.6981]
[1778473987728,52.21,80753.59,0.0,0.99163,1e-05,1.70929]
[1778473988735,52.21,80762.19,0.0,0.99168,1e-05,1.7005]
[1778473989743,52.21,80764.78,0.0,0.9917,1e-05,1.69786]
[1778473991482,52.21,80764.86,0.0,0.9917,1e-05,1.69778]
[1778473991561,52.21,80764.86,0.0,0.9917,1e-05,1.69778]
[1778473991583,52.21,80764.86,0.0,0.9917,1e-05,1.69778]
[1778473991881,52.21,80764.86,0.0,0.9917,1e-05,1.69778]
[1778473992060,52.21,80764.86,0.0,0.9917,1e-05,1.69778]
[1778473997781,52.21,80770.9,0.0,0.99173,1e-05,1.69164]
[1778473997812,52.21,80773.34,0.0,0.99174,1e-05,1.68917]
[1778474003841,52.21,80779.4,0.0,0.99178,1e-05,1.68303]
[1778474006487,52.21,80777.07,0.0,0.99177,1e-05,1.68539]
[1778474006559,52.21,80777.07,0.0,0.99177,1e-05,1.68539]
[1778474006660,52.21,80777.1,0.0,0.99177,1e-05,1.68536]
[1778474006912,52.21,80777.1,0.0,0.99177,1e-05,1.68536]
[1778474007066,52.21,80777.1,0.0,0.99177,1e-05,1.68536]
[1778474013911,52.21,80774.84,0.0,0.99176,1e-05,1.68641]
[1778474018946,52.21,80775.9,0.0,0.99177,1e-05,1.68534]
[1778474021967,52.21,80780.02,0.0,0.99179,1e-05,1.68117]
[1778474024413,52.21,80780.6,0.0,0.99179,1e-05,1.68058]
[1778474024559,52.21,80780.6,0.0,0.99179,1e-05,1.68058]
[1778474024621,52.21,80781.33,0.0,0.9918,1e-05,1.67985]
[1778474024830,52.21,80781.33,0.0,0.9918,1e-05,1.67985]
[1778474025062,52.21,80781.33,0.0,0.9918,1e-05,1.67985]
[1778474026812,52.21,80781.45,0.0,0.9918,1e-05,1.67973]
[1778474027002,52.21,80782.17,0.0,0.9918,1e-05,1.679]
[1778474028010,52.21,80787.85,0.0,0.99183,1e-05,1.67328]
[1778474029016,52.21,80792.23,0.0,0.99186,1e-05,1.66888]
[1778474030023,52.21,80788.19,0.0,0.99184,1e-05,1.67294]
[1778474032062,52.21,80787.01,0.0,0.99183,1e-05,1.67412]
[1778474032314,52.21,80787.01,0.0,0.99183,1e-05,1.67412]
[1778474032394,52.21,80787.53,0.0,0.99183,1e-05,1.6736]
[1778474032997,52.21,80787.53,0.0,0.99183,1e-05,1.6736]
[1778474033063,52.21,80787.53,0.0,0.99183,1e-05,1.6736]
[1778474038776,52.21,80788.88,0.0,0.99184,1e-05,1.67224]
[1778474038812,52.21,80788.88,0.0,0.99184,1e-05,1.67224]
[1778474039918,52.21,80787.53,0.0,0.99183,1e-05,1.6736]
[1778474040060,52.21,80787.53,0.0,0.99183,1e-05,1.6736]
[1778474040093,52.21,80786.69,0.0,0.99183,1e-05,1.67445]
[1778474044444,52.21,80786.77,0.0,0.99183,1e-05,1.67436]
[1778474044564,52.21,80786.77,0.0,0.99183,1e-05,1.67436]
[1778474050163,52.21,80787.82,0.0,0.99183,1e-05,1.67331]
[1778474054191,52.21,80778.19,0.0,0.99178,1e-05,1.68302]
[1778474055198,52.21,80780.4,0.0,0.99179,1e-05,1.68079]
[1778474056166,52.21,80780.4,0.0,0.99179,1e-05,1.68079]
[1778474056310,52.21,80780.4,0.0,0.99179,1e-05,1.68079]
[1778474056613,52.21,80780.4,0.0,0.99179,1e-05,1.68079]
[1778474056813,52.21,80780.4,0.0,0.99179,1e-05,1.68079]
[1778474056840,52.21,80781.75,0.0,0.9918,1e-05,1.67942]
[1778474062247,52.21,80779.43,0.0,0.99179,1e-05,1.68177]
[1778474062931,52.21,80779.43,0.0,0.99179,1e-05,1.68177]
[1778474063060,52.21,80779.43,0.0,0.99179,1e-05,1.68177]
[1778474063234,52.21,80779.43,0.0,0.99179,1e-05,1.68177]
[1778474063315,52.21,80779.43,0.0,0.99179,1e-05,1.68177]
[1778474063335,52.21,80780.66,0.0,0.99179,1e-05,1.68052]
[1778474068262,52.21,80778.81,0.0,0.99178,1e-05,1.68239]
[1778474068311,52.21,80778.81,0.0,0.99178,1e-05,1.68239]
[1778474068856,52.21,80778.81,0.0,0.99178,1e-05,1.68239]
[1778474068412,52.21,80775.24,0.0,0.99176,1e-05,1.686]
[1778474069063,52.21,80775.24,0.0,0.99176,1e-05,1.686]
[1778474074331,52.21,80775.48,0.0,0.99177,1e-05,1.68453]
[1778474078359,52.21,80785.77,0.0,0.99183,1e-05,1.67414]
[1778474078889,52.21,80785.77,0.0,0.99183,1e-05,1.67414]
[1778474079062,52.21,80785.77,0.0,0.99183,1e-05,1.67414]
[1778474079447,52.21,80785.77,0.0,0.99183,1e-05,1.67414]
[1778474079564,52.21,80785.77,0.0,0.99183,1e-05,1.67414]
[1778474079660,52.21,80785.84,0.0,0.99183,1e-05,1.67407]
[1778474085409,52.21,80786.2,0.0,0.99183,1e-05,1.67371]
[1778474090443,52.21,80783.52,0.0,0.99181,1e-05,1.67641]
[1778474091238,52.21,80783.52,0.0,0.99181,1e-05,1.67641]
[1778474091310,52.21,80783.52,0.0,0.99181,1e-05,1.67641]
[1778474091450,52.21,80779.3,0.0,0.99179,1e-05,1.68066]
[1778474091898,52.21,80779.3,0.0,0.99179,1e-05,1.68066]
[1778474092062,52.21,80779.3,0.0,0.99179,1e-05,1.68066]
[1778474098499,52.21,80780.62,0.0,0.9918,1e-05,1.67933]
[1778474101834,52.21,80780.1,0.0,0.9918,1e-05,1.67986]
[1778474102063,52.21,80781.07,0.0,0.9918,1e-05,1.67888]
[1778474102676,52.21,80781.07,0.0,0.9918,1e-05,1.67888]
[1778474102813,52.21,80781.07,0.0,0.9918,1e-05,1.67888]
[1778474102777,52.21,80779.2,0.0,0.99179,1e-05,1.68077]
[1778474110583,52.21,80778.08,0.0,0.99178,1e-05,1.6819]
[1778474112309,52.21,80778.67,0.0,0.99179,1e-05,1.6813]
[1778474112560,52.21,80778.67,0.0,0.99179,1e-05,1.6813]
[1778474112604,52.21,80778.67,0.0,0.99179,1e-05,1.6813]
[1778474113025,52.21,80778.67,0.0,0.99179,1e-05,1.6813]
[1778474113064,52.21,80778.67,0.0,0.99179,1e-05,1.6813]
[1778474118639,52.21,80779.06,0.0,0.99179,1e-05,1.68091]
[1778474123674,52.21,80780.84,0.0,0.9918,1e-05,1.67911]
[1778474125688,52.21,80783.81,0.0,0.99182,1e-05,1.67611]
[1778474126286,52.21,80783.81,0.0,0.99182,1e-05,1.67611]
[1778474126312,52.21,80783.81,0.0,0.99182,1e-05,1.67611]
[1778474126695,52.21,80784.08,0.0,0.99182,1e-05,1.67584]
[1778474127033,52.21,80784.08,0.0,0.99182,1e-05,1.67584]
[1778474127066,52.21,80784.08,0.0,0.99182,1e-05,1.67584]
[1778474132737,52.21,80784.08,0.0,0.99182,1e-05,1.67461]
[1778474136765,52.21,80780.17,0.0,0.9918,1e-05,1.67855]
[1778474137918,52.21,80780.17,0.0,0.9918,1e-05,1.67855]
[1778474138060,52.21,80778.9,0.0,0.99179,1e-05,1.67983]
[1778474138860,52.21,80778.9,0.0,0.99179,1e-05,1.67983]
[1778474138779,52.21,80779.95,0.0,0.9918,1e-05,1.67878]
[1778474139062,52.21,80779.95,0.0,0.9918,1e-05,1.67878]
[1778474141800,52.21,80784.08,0.0,0.99182,1e-05,1.67461]
[1778474143583,52.21,80785.91,0.0,0.99183,1e-05,1.67277]
[1778474143736,52.21,80785.91,0.0,0.99183,1e-05,1.67277]
[1778474143810,52.21,80785.91,0.0,0.99183,1e-05,1.67277]
[1778474143814,52.21,80786.12,0.0,0.99184,1e-05,1.67256]
[1778474149857,52.21,80790.83,0.0,0.99186,1e-05,1.66783]
[1778474150563,52.21,80790.83,0.0,0.99186,1e-05,1.66783]
[1778474150811,52.21,80790.83,0.0,0.99186,1e-05,1.66783]
[1778474150863,52.21,80791.43,0.0,0.99187,1e-05,1.66723]
[1778474151469,52.21,80791.43,0.0,0.99187,1e-05,1.66723]
[1778474151561,52.21,80791.43,0.0,0.99187,1e-05,1.66723]
[1778474156438,52.21,80794.32,0.0,0.99188,1e-05,1.66433]
[1778474160934,52.21,80790.48,0.0,0.99186,1e-05,1.66818]
[1778474161711,52.21,80790.48,0.0,0.99186,1e-05,1.66818]
[1778474161812,52.21,80790.48,0.0,0.99186,1e-05,1.66818]
[1778474161941,52.21,80782.87,0.0,0.99182,1e-05,1.67583]
[1778474162949,52.21,80782.87,0.0,0.99182,1e-05,1.67583]
[1778474163065,52.21,80781.98,0.0,0.99181,1e-05,1.67673]
[1778474169484,52.21,80781.8,0.0,0.99181,1e-05,1.67691]
[1778474169567,52.21,80781.8,0.0,0.99181,1e-05,1.67691]
[1778474170198,52.21,80783.52,0.0,0.99182,1e-05,1.67518]
[1778474170309,52.21,80783.52,0.0,0.99182,1e-05,1.67518]
[1778474170410,52.21,80788.9,0.0,0.99185,1e-05,1.66977]
[1778474171006,52.21,80791.39,0.0,0.99187,1e-05,1.66727]
[1778474174027,52.21,80784.28,0.0,0.99182,1e-05,1.67441]
[1778474175702,52.21,80784.28,0.0,0.99182,1e-05,1.67441]
[1778474177813,52.21,80783.36,0.0,0.99182,1e-05,1.67534]
[1778474181053,52.21,80784.17,0.0,0.99182,1e-05,1.67452]
[1778474181061,52.21,80784.17,0.0,0.99182,1e-05,1.67452]
[1778474181154,52.21,80784.0,0.0,0.99182,1e-05,1.67469]
[1778474182083,52.21,80778.01,0.0,0.99179,1e-05,1.68073]
[1778474183369,52.21,80778.01,0.0,0.99179,1e-05,1.68073]
[1778474183560,52.21,80778.01,0.0,0.99179,1e-05,1.68073]
[1778474184471,52.21,80776.45,0.0,0.99178,1e-05,1.68231]
[1778474184562,52.21,80776.45,0.0,0.99178,1e-05,1.68231]
[1778474184663,52.21,80776.44,0.0,0.99178,1e-05,1.68232]
[1778474190139,52.21,80776.9,0.0,0.99178,1e-05,1.68185]
[1778474192153,52.21,80779.32,0.0,0.9918,1e-05,1.67818]
[1778474193479,52.21,80779.32,0.0,0.9918,1e-05,1.67818]
[1778474193562,52.21,80779.32,0.0,0.9918,1e-05,1.67818]
[1778474200630,52.21,80777.35,0.0,0.99179,1e-05,1.68017]
[1778474200810,52.21,80777.35,0.0,0.99179,1e-05,1.68017]
[1778474200867,52.21,80778.89,0.0,0.9918,1e-05,1.67861]
[1778474202344,52.21,80777.82,0.0,0.99179,1e-05,1.67969]
[1778474202559,52.21,80777.82,0.0,0.99179,1e-05,1.67969]
[1778474206381,52.21,80777.81,0.0,0.99179,1e-05,1.6797]
[1778474206558,52.21,80777.81,0.0,0.99179,1e-05,1.6797]
[1778474206659,52.21,80778.7,0.0,0.9918,1e-05,1.6788]
[1778474207442,52.21,80778.7,0.0,0.9918,1e-05,1.6788]
[1778474207563,52.21,80778.7,0.0,0.9918,1e-05,1.6788]
[1778474213300,52.21,80779.24,0.0,0.9918,1e-05,1.67826]
[1778474217811,52.21,80779.23,0.0,0.9918,1e-05,1.67827]
[1778474217924,52.21,80781.04,0.0,0.99181,1e-05,1.67644]
[1778474218060,52.21,80781.04,0.0,0.99181,1e-05,1.67644]
[1778474218335,52.21,80781.26,0.0,0.99181,1e-05,1.67622]
[1778474219244,52.21,80781.26,0.0,0.99181,1e-05,1.67622]
[1778474219312,52.21,80781.26,0.0,0.99181,1e-05,1.67622]
[1778474221356,52.21,80778.59,0.0,0.9918,1e-05,1.67891]
[1778474222604,52.21,80778.59,0.0,0.9918,1e-05,1.67891]
[1778474222812,52.21,80778.59,0.0,0.9918,1e-05,1.67891]
[1778474224377,52.21,80781.13,0.0,0.99181,1e-05,1.67635]
[1778474227745,52.21,80781.42,0.0,0.99181,1e-05,1.67606]
[1778474227812,52.21,80781.42,0.0,0.99181,1e-05,1.67606]
[1778474228381,52.21,80780.3,0.0,0.99181,1e-05,1.67719]
[1778474228558,52.21,80780.3,0.0,0.99181,1e-05,1.67719]
[1778474228659,52.21,80781.47,0.0,0.99181,1e-05,1.67601]
[1778474232777,52.21,80781.7,0.0,0.99182,1e-05,1.67578]
[1778474232812,52.21,80781.7,0.0,0.99182,1e-05,1.67578]
[1778474238476,52.21,80784.99,0.0,0.99183,1e-05,1.67247]
[1778474243047,52.21,80785.54,0.0,0.99184,1e-05,1.67191]
[1778474243067,52.21,80785.54,0.0,0.99184,1e-05,1.67191]
[1778474248547,52.21,80783.78,0.0,0.99183,1e-05,1.67368]
[1778474255793,52.21,80783.66,0.0,0.99183,1e-05,1.6738]
[1778474256706,52.21,80776.46,0.0,0.99179,1e-05,1.67983]
[1778474257262,52.21,80776.46,0.0,0.99179,1e-05,1.67983]
[1778474257310,52.21,80776.46,0.0,0.99179,1e-05,1.67983]
[1778474257812,52.21,80776.46,0.0,0.99179,1e-05,1.67983]
[1778474257910,52.21,80778.09,0.0,0.9918,1e-05,1.67819]
[1778474258616,52.21,80782.28,0.0,0.99182,1e-05,1.67396]
[1778474263651,52.21,80786.22,0.0,0.99185,1e-05,1.67]
[1778474268686,52.21,80784.4,0.0,0.99184,1e-05,1.67183]
[1778474273721,52.21,80785.82,0.0,0.99185,1e-05,1.6704]
[1778474277811,52.21,80788.13,0.0,0.99186,1e-05,1.66808]
[1778474283791,52.21,80788.22,0.0,0.99186,1e-05,1.66799]
[1778474288826,52.21,80786.0,0.0,0.99185,1e-05,1.67022]
[1778474289395,52.21,80786.0,0.0,0.99185,1e-05,1.67022]
[1778474289559,52.21,80786.0,0.0,0.99185,1e-05,1.67022]
[1778474291408,52.21,80786.39,0.0,0.99185,1e-05,1.66983]
[1778474291563,52.21,80786.39,0.0,0.99185,1e-05,1.66983]
[1778474291847,52.21,80786.22,0.0,0.99185,1e-05,1.67]
[1778474296882,52.21,80786.05,0.0,0.99185,1e-05,1.67017]
[1778474301917,52.21,80786.3,0.0,0.99185,1e-05,1.66992]
[1778474306952,52.21,80785.7,0.0,0.99184,1e-05,1.67052]
[1778474311987,52.21,80786.43,0.0,0.99185,1e-05,1.66856]
[1778474321051,52.21,80786.64,0.0,0.99186,1e-05,1.66835]
[1778474325839,52.21,80786.65,0.0,0.99186,1e-05,1.66834]
[1778474326060,52.21,80786.65,0.0,0.99186,1e-05,1.66834]
[1778474336156,52.21,80786.66,0.0,0.99186,1e-05,1.66833]
[1778474341191,52.21,80786.59,0.0,0.99186,1e-05,1.6684]
[1778474342386,52.21,80786.59,0.0,0.99186,1e-05,1.6684]
[1778474342560,52.21,80786.59,0.0,0.99186,1e-05,1.6684]
[1778474344757,52.21,80784.82,0.0,0.99185,1e-05,1.67018]
[1778474344811,52.21,80784.82,0.0,0.99185,1e-05,1.67018]
[1778474344858,52.21,80784.52,0.0,0.99184,1e-05,1.67048]
[1778474345823,52.21,80784.52,0.0,0.99184,1e-05,1.67048]
[1778474346064,52.21,80784.52,0.0,0.99184,1e-05,1.67048]
[1778474347238,52.21,80778.82,0.0,0.99181,1e-05,1.67622]
[1778474351219,52.21,80778.68,0.0,0.99181,1e-05,1.67636]
[1778474351311,52.21,80778.68,0.0,0.99181,1e-05,1.67636]
[1778474351860,52.21,80778.68,0.0,0.99181,1e-05,1.67636]
[1778474352058,52.21,80778.68,0.0,0.99181,1e-05,1.67636]
[1778474352106,52.21,80780.08,0.0,0.99182,1e-05,1.67495]
[1778474357559,52.21,80781.45,0.0,0.99183,1e-05,1.67357]
[1778474357811,52.21,80781.45,0.0,0.99183,1e-05,1.67357]
[1778474357908,52.21,80781.45,0.0,0.99183,1e-05,1.67357]
[1778474358582,52.21,80781.45,0.0,0.99183,1e-05,1.67357]
[1778474358808,52.21,80781.45,0.0,0.99183,1e-05,1.67357]
[1778474362569,52.21,80778.91,0.0,0.99181,1e-05,1.67613]
[1778474362810,52.21,80778.91,0.0,0.99181,1e-05,1.67613]
[1778474363329,52.21,80775.24,0.0,0.99179,1e-05,1.67983]
[1778474363573,52.21,80775.24,0.0,0.99179,1e-05,1.67983]
[1778474363673,52.21,80768.92,0.0,0.99175,1e-05,1.68622]
[1778474364613,52.21,80768.92,0.0,0.99175,1e-05,1.68622]
[1778474364811,52.21,80768.92,0.0,0.99175,1e-05,1.68622]
[1778474364883,52.21,80763.19,0.0,0.99172,1e-05,1.69204]
[1778474369993,52.21,80761.28,0.0,0.99171,1e-05,1.69398]
[1778474370062,52.21,80761.28,0.0,0.99171,1e-05,1.69398]
[1778474370547,52.21,80761.11,0.0,0.99171,1e-05,1.69415]
[1778474370563,52.21,80761.11,0.0,0.99171,1e-05,1.69415]
[1778474370648,52.21,80761.36,0.0,0.99171,1e-05,1.6939]
[1778474375751,52.21,80762.17,0.0,0.99172,1e-05,1.69183]
[1778474375808,52.21,80762.17,0.0,0.99172,1e-05,1.69183]
[1778474376443,52.21,80767.49,0.0,0.99175,1e-05,1.68643]
[1778474382544,52.21,80769.38,0.0,0.99176,1e-05,1.68452]
[1778474382566,52.21,80769.38,0.0,0.99176,1e-05,1.68452]
[1778474385390,52.21,80773.56,0.0,0.99179,1e-05,1.68029]
[1778474385565,52.21,80773.56,0.0,0.99179,1e-05,1.68029]
[1778474385602,52.21,80773.56,0.0,0.99179,1e-05,1.68029]
[1778474391548,52.21,80772.58,0.0,0.99178,1e-05,1.68128]
[1778474396583,52.21,80773.22,0.0,0.99178,1e-05,1.68064]
[1778474401432,52.21,80773.35,0.0,0.99179,1e-05,1.6805]
[1778474401559,52.21,80773.35,0.0,0.99179,1e-05,1.6805]
[1778474406559,52.21,80772.24,0.0,0.99178,1e-05,1.68163]
[1778474406809,52.21,80772.24,0.0,0.99178,1e-05,1.68163]
[1778474406831,52.21,80771.65,0.0,0.99178,1e-05,1.68222]
[1778474412695,52.21,80775.03,0.0,0.9918,1e-05,1.67881]
[1778474417730,52.21,80775.02,0.0,0.9918,1e-05,1.67882]
[1778474422765,52.21,80771.46,0.0,0.99177,1e-05,1.68241]
[1778474425814,52.21,80771.81,0.0,0.99178,1e-05,1.68206]
[1778474431828,52.21,80771.14,0.0,0.99178,1e-05,1.6815]
[1778474435856,52.21,80765.88,0.0,0.99175,1e-05,1.68683]
[1778474437520,52.21,80765.13,0.0,0.99174,1e-05,1.68759]
[1778474437563,52.21,80765.13,0.0,0.99174,1e-05,1.68759]
[1778474437881,52.21,80765.13,0.0,0.99174,1e-05,1.68759]
[1778474438064,52.21,80765.13,0.0,0.99174,1e-05,1.68759]
[1778474438128,52.21,80765.48,0.0,0.99175,1e-05,1.68723]
[1778474443913,52.21,80768.06,0.0,0.99176,1e-05,1.68462]
[1778474447120,52.21,80768.38,0.0,0.99176,1e-05,1.6843]
[1778474447128,52.21,80768.89,0.0,0.99177,1e-05,1.68378]
[1778474447311,52.21,80768.89,0.0,0.99177,1e-05,1.68378]
[1778474447537,52.21,80768.89,0.0,0.99177,1e-05,1.68378]
[1778474447565,52.21,80768.89,0.0,0.99177,1e-05,1.68378]
[1778474452977,52.21,80771.19,0.0,0.99178,1e-05,1.68145]
[1778474456011,52.21,80764.12,0.0,0.99174,1e-05,1.68861]
[1778474456530,52.21,80764.12,0.0,0.99174,1e-05,1.68861]
[1778474456560,52.21,80764.12,0.0,0.99174,1e-05,1.68861]
[1778474457175,52.21,80764.12,0.0,0.99174,1e-05,1.68861]
[1778474457013,52.21,80762.89,0.0,0.99173,1e-05,1.68986]
[1778474457310,52.21,80762.89,0.0,0.99173,1e-05,1.68986]
[1778474463055,52.21,80762.43,0.0,0.99173,1e-05,1.69033]
[1778474465492,52.21,80761.63,0.0,0.99172,1e-05,1.69114]
[1778474465564,52.21,80761.63,0.0,0.99172,1e-05,1.69114]
[1778474465849,52.21,80761.63,0.0,0.99172,1e-05,1.69114]
[1778474466059,52.21,80761.63,0.0,0.99172,1e-05,1.69114]
[1778474466076,52.21,80761.71,0.0,0.99172,1e-05,1.69106]
[1778474471111,52.21,80761.12,0.0,0.99172,1e-05,1.69166]
[1778474476146,52.21,80762.05,0.0,0.99173,1e-05,1.69071]
[1778474477535,52.21,80762.05,0.0,0.99173,1e-05,1.69071]
[1778474477560,52.21,80762.05,0.0,0.99173,1e-05,1.69071]
[1778474477953,52.21,80762.05,0.0,0.99173,1e-05,1.69071]
[1778474478065,52.21,80762.05,0.0,0.99173,1e-05,1.69071]
[1778474478160,52.21,80762.03,0.0,0.99173,1e-05,1.69073]
[1778474483195,52.21,80762.67,0.0,0.99173,1e-05,1.69008]
[1778474484202,52.21,80766.86,0.0,0.99175,1e-05,1.68583]
[1778474486491,52.21,80766.34,0.0,0.99175,1e-05,1.68636]
[1778474486564,52.21,80766.34,0.0,0.99175,1e-05,1.68636]
[1778474487256,52.21,80766.34,0.0,0.99175,1e-05,1.68636]
[1778474487223,52.21,80766.79,0.0,0.99175,1e-05,1.68591]
[1778474487309,52.21,80766.79,0.0,0.99175,1e-05,1.68591]
[1778474493266,52.21,80769.38,0.0,0.99177,1e-05,1.68205]
[1778474498356,52.21,80769.56,0.0,0.99178,1e-05,1.68187]
[1778474498562,52.21,80769.56,0.0,0.99178,1e-05,1.68187]
[1778474498713,52.21,80769.56,0.0,0.99178,1e-05,1.68187]
[1778474498812,52.21,80769.56,0.0,0.99178,1e-05,1.68187]
[1778474498814,52.21,80769.45,0.0,0.99177,1e-05,1.68198]
[1778474505299,52.21,80769.8,0.0,0.99178,1e-05,1.68162]
[1778474505312,52.21,80770.61,0.0,0.99178,1e-05,1.6808]
[1778474505613,52.21,80770.61,0.0,0.99178,1e-05,1.6808]
[1778474505813,52.21,80770.61,0.0,0.99178,1e-05,1.6808]
[1778474505816,52.21,80770.31,0.0,0.99178,1e-05,1.68111]
[1778474510386,52.21,80775.25,0.0,0.99181,1e-05,1.67612]
[1778474512555,52.21,80773.45,0.0,0.9918,1e-05,1.67794]
[1778474512812,52.21,80773.45,0.0,0.9918,1e-05,1.67794]
[1778474513188,52.21,80773.45,0.0,0.9918,1e-05,1.67794]
[1778474513289,52.21,80773.57,0.0,0.9918,1e-05,1.67781]
[1778474513312,52.21,80773.57,0.0,0.9918,1e-05,1.67781]
[1778474518442,52.21,80775.08,0.0,0.99181,1e-05,1.67629]
[1778474521134,52.21,80775.23,0.0,0.99181,1e-05,1.67614]
[1778474521163,52.21,80775.23,0.0,0.99181,1e-05,1.67614]
[1778474521507,52.21,80775.23,0.0,0.99181,1e-05,1.67614]
[1778474521565,52.21,80775.23,0.0,0.99181,1e-05,1.67614]
[1778474530526,52.21,80775.86,0.0,0.99181,1e-05,1.6755]
[1778474535173,52.21,80778.83,0.0,0.99183,1e-05,1.67251]
[1778474535315,52.21,80778.83,0.0,0.99183,1e-05,1.67251]
[1778474535274,52.21,80779.39,0.0,0.99183,1e-05,1.67195]
[1778474535588,52.21,80779.39,0.0,0.99183,1e-05,1.67195]
[1778474535809,52.21,80779.39,0.0,0.99183,1e-05,1.67195]
[1778474538582,52.21,80787.69,0.0,0.99188,1e-05,1.66362]
[1778474539855,52.21,80787.69,0.0,0.99188,1e-05,1.66362]
[1778474540066,52.21,80787.69,0.0,0.99188,1e-05,1.66362]
[1778474540111,52.21,80788.18,0.0,0.99188,1e-05,1.66313]
[1778474540380,52.21,80788.18,0.0,0.99188,1e-05,1.66313]
[1778474540564,52.21,80788.18,0.0,0.99188,1e-05,1.66313]
[1778474546639,52.21,80792.84,0.0,0.99191,1e-05,1.65846]
[1778474548392,52.21,80792.91,0.0,0.99191,1e-05,1.65839]
[1778474548561,52.21,80792.91,0.0,0.99191,1e-05,1.65839]
[1778474548933,52.21,80792.91,0.0,0.99191,1e-05,1.65839]
[1778474549063,52.21,80792.91,0.0,0.99191,1e-05,1.65839]
[1778474549159,52.21,80792.91,0.0,0.99191,1e-05,1.65839]
[1778474556709,52.21,80792.98,0.0,0.99191,1e-05,1.6571]
[1778474561745,52.21,80792.77,0.0,0.99191,1e-05,1.65731]
[1778474566779,52.21,80792.84,0.0,0.99191,1e-05,1.65724]
[1778474568971,52.21,80793.14,0.0,0.99192,1e-05,1.65694]
[1778474569068,52.21,80793.14,0.0,0.99192,1e-05,1.65694]
[1778474569073,52.21,80792.88,0.0,0.99191,1e-05,1.6572]
[1778474569515,52.21,80792.88,0.0,0.99191,1e-05,1.6572]
[1778474569564,52.21,80792.88,0.0,0.99191,1e-05,1.6572]
[1778474574838,52.21,80797.44,0.0,0.99194,1e-05,1.65265]
[1778474576227,52.21,80797.44,0.0,0.99194,1e-05,1.65265]
[1778474576318,52.21,80797.44,0.0,0.99194,1e-05,1.65265]
[1778474576328,52.21,80797.83,0.0,0.99194,1e-05,1.65226]
[1778474576759,52.21,80797.83,0.0,0.99194,1e-05,1.65226]
[1778474576811,52.21,80797.83,0.0,0.99194,1e-05,1.65226]
[1778474581887,52.21,80793.25,0.0,0.99192,1e-05,1.65683]
[1778474583922,52.21,80793.1,0.0,0.99192,1e-05,1.65698]
[1778474584075,52.21,80793.1,0.0,0.99192,1e-05,1.65698]
[1778474584082,52.21,80793.5,0.0,0.99192,1e-05,1.65658]
[1778474584675,52.21,80793.5,0.0,0.99192,1e-05,1.65658]
[1778474584815,52.21,80793.5,0.0,0.99192,1e-05,1.65658]
[1778474596992,52.21,80794.12,0.0,0.99192,1e-05,1.65596]
[1778474602028,52.21,80791.03,0.0,0.9919,1e-05,1.65905]
[1778474604129,52.21,80791.03,0.0,0.9919,1e-05,1.65905]
[1778474604313,52.21,80791.03,0.0,0.9919,1e-05,1.65905]
[1778474604286,52.21,80791.03,0.0,0.9919,1e-05,1.65905]
[1778474604811,52.21,80791.03,0.0,0.9919,1e-05,1.65905]
[1778474605068,52.21,80791.03,0.0,0.9919,1e-05,1.65905]
[1778474605141,52.21,80791.03,0.0,0.9919,1e-05,1.65905]
[1778474607812,52.21,80791.1,0.0,0.9919,1e-05,1.65898]
[1778474608070,52.21,80791.14,0.0,0.9919,1e-05,1.65894]
[1778474613105,52.21,80792.51,0.0,0.99192,1e-05,1.65635]
[1778474617109,52.21,80794.64,0.0,0.99193,1e-05,1.65422]
[1778474617317,52.21,80794.64,0.0,0.99193,1e-05,1.65422]
[1778474617383,52.21,80797.74,0.0,0.99195,1e-05,1.65113]
[1778474617908,52.21,80797.74,0.0,0.99195,1e-05,1.65113]
[1778474618064,52.21,80797.74,0.0,0.99195,1e-05,1.65113]
[1778474623176,52.21,80799.38,0.0,0.99196,1e-05,1.6495]
[1778474626353,52.21,80799.35,0.0,0.99196,1e-05,1.64953]
[1778474626407,52.21,80799.42,0.0,0.99196,1e-05,1.64946]
[1778474626566,52.21,80799.42,0.0,0.99196,1e-05,1.64946]
[1778474626993,52.21,80799.42,0.0,0.99196,1e-05,1.64946]
[1778474627061,52.21,80799.42,0.0,0.99196,1e-05,1.64946]
[1778474627159,52.21,80799.42,0.0,0.99196,1e-05,1.64946]
[1778474632239,52.21,80799.59,0.0,0.99196,1e-05,1.64929]
[1778474633755,52.21,80799.81,0.0,0.99196,1e-05,1.64907]
[1778474633814,52.21,80799.81,0.0,0.99196,1e-05,1.64907]
[1778474637214,52.21,80801.71,0.0,0.99197,1e-05,1.64718]
[1778474637258,52.21,80801.71,0.0,0.99197,1e-05,1.64718]
[1778474637315,52.21,80801.71,0.0,0.99197,1e-05,1.64718]
[1778474645330,52.21,80803.61,0.0,0.99198,1e-05,1.64529]
[1778474647070,52.21,80803.61,0.0,0.99198,1e-05,1.64529]
[1778474647314,52.21,80803.61,0.0,0.99198,1e-05,1.64529]
[1778474652379,52.21,80803.73,0.0,0.99198,1e-05,1.64518]
[1778474656830,52.21,80802.71,0.0,0.99198,1e-05,1.64619]
[1778474657060,52.21,80802.71,0.0,0.99198,1e-05,1.64619]
[1778474657414,52.21,80802.68,0.0,0.99198,1e-05,1.64622]
[1778474657685,52.21,80802.68,0.0,0.99198,1e-05,1.64622]
[1778474657815,52.21,80802.68,0.0,0.99198,1e-05,1.64622]
[1778474661442,52.21,80798.48,0.0,0.99195,1e-05,1.65039]
[1778474661949,52.21,80798.48,0.0,0.99195,1e-05,1.65039]
[1778474662063,52.21,80798.48,0.0,0.99195,1e-05,1.65039]
[1778474662449,52.21,80798.69,0.0,0.99195,1e-05,1.65019]
[1778474662591,52.21,80798.69,0.0,0.99195,1e-05,1.65019]
[1778474662815,52.21,80798.69,0.0,0.99195,1e-05,1.65019]
[1778474668491,52.21,80799.1,0.0,0.99196,1e-05,1.64978]
[1778474669651,52.21,80799.1,0.0,0.99196,1e-05,1.64978]
[1778474669810,52.21,80799.1,0.0,0.99196,1e-05,1.64978]
[1778474669909,52.21,80798.87,0.0,0.99195,1e-05,1.65001]
[1778474670812,52.21,80798.87,0.0,0.99195,1e-05,1.65001]
[1778474671068,52.21,80798.87,0.0,0.99195,1e-05,1.65001]
[1778474676260,52.21,80800.57,0.0,0.99197,1e-05,1.6471]
[1778474676313,52.21,80800.57,0.0,0.99197,1e-05,1.6471]
[1778474676922,52.21,80801.44,0.0,0.99197,1e-05,1.64623]
[1778474677063,52.21,80801.44,0.0,0.99197,1e-05,1.64623]
[1778474677162,52.21,80801.23,0.0,0.99197,1e-05,1.64644]
[1778474682589,52.21,80801.64,0.0,0.99198,1e-05,1.64603]
[1778474687624,52.21,80801.16,0.0,0.99197,1e-05,1.64651]
[1778474689326,52.21,80801.16,0.0,0.99197,1e-05,1.64651]
[1778474689565,52.21,80801.65,0.0,0.99198,1e-05,1.64602]
[1778474694673,52.21,80801.5,0.0,0.99197,1e-05,1.64617]
[1778474699708,52.21,80802.25,0.0,0.99198,1e-05,1.64543]
[1778474704743,52.21,80802.27,0.0,0.99198,1e-05,1.64541]
[1778474706562,52.21,80804.02,0.0,0.99199,1e-05,1.64367]
[1778474706811,52.21,80804.02,0.0,0.99199,1e-05,1.64367]
[1778474706863,52.21,80804.51,0.0,0.99199,1e-05,1.64318]
[1778474707641,52.21,80804.51,0.0,0.99199,1e-05,1.64318]
[1778474707811,52.21,80804.51,0.0,0.99199,1e-05,1.64318]
[1778474712965,52.21,80805.17,0.0,0.99199,1e-05,1.64253]
[1778474714216,52.21,80805.39,0.0,0.992,1e-05,1.64231]
[1778474714312,52.21,80805.39,0.0,0.992,1e-05,1.64231]
[1778474719470,52.21,80807.95,0.0,0.99201,1e-05,1.63978]
[1778474719560,52.21,80808.1,0.0,0.99201,1e-05,1.63963]
[1778474720273,52.21,80808.1,0.0,0.99201,1e-05,1.63963]
[1778474720319,52.21,80808.1,0.0,0.99201,1e-05,1.63963]
[1778474720410,52.21,80808.1,0.0,0.99201,1e-05,1.63963]
[1778474725891,52.21,80809.66,0.0,0.99202,1e-05,1.63808]
[1778474728183,52.21,80811.6,0.0,0.99203,1e-05,1.63616]
[1778474728315,52.21,80811.6,0.0,0.99203,1e-05,1.63616]
[1778474728407,52.21,80812.66,0.0,0.99204,1e-05,1.63512]
[1778474729338,52.21,80812.66,0.0,0.99204,1e-05,1.63512]
[1778474729563,52.21,80812.8,0.0,0.99204,1e-05,1.63498]
[1778474734954,52.21,80812.95,0.0,0.99204,1e-05,1.63362]
[1778474739989,52.21,80813.43,0.0,0.99205,1e-05,1.63314]
[1778474745026,52.21,80813.16,0.0,0.99205,1e-05,1.63341]
[1778474748233,52.21,80813.87,0.0,0.99205,1e-05,1.63271]
[1778474748312,52.21,80813.87,0.0,0.99205,1e-05,1.63271]
[1778474748439,52.21,80813.87,0.0,0.99205,1e-05,1.63271]
[1778474749623,52.21,80813.82,0.0,0.99205,1e-05,1.63276]
[1778474749816,52.21,80813.82,0.0,0.99205,1e-05,1.63276]
[1778474756103,52.21,80812.99,0.0,0.99204,1e-05,1.63358]
[1778474758090,52.21,80812.97,0.0,0.99204,1e-05,1.6336]
[1778474758309,52.21,80812.97,0.0,0.99204,1e-05,1.6336]
[1778474758410,52.21,80813.32,0.0,0.99205,1e-05,1.63325]
[1778474759446,52.21,80813.32,0.0,0.99205,1e-05,1.63325]
[1778474759566,52.21,80813.14,0.0,0.99205,1e-05,1.63343]
[1778474765166,52.21,80814.04,0.0,0.99205,1e-05,1.63254]
[1778474770201,52.21,80814.35,0.0,0.99205,1e-05,1.63224]
[1778474775496,52.21,80814.33,0.0,0.99205,1e-05,1.63226]
[1778474775568,52.21,80814.33,0.0,0.99205,1e-05,1.63226]
[1778474775541,52.21,80814.35,0.0,0.99205,1e-05,1.63224]
[1778474776243,52.21,80814.75,0.0,0.99205,1e-05,1.63184]
[1778474776716,52.21,80814.75,0.0,0.99205,1e-05,1.63184]
[1778474776813,52.21,80814.75,0.0,0.99205,1e-05,1.63184]
[1778474781232,52.21,80816.68,0.0,0.99206,1e-05,1.62994]
[1778474781311,52.21,80816.68,0.0,0.99206,1e-05,1.62994]
[1778474781333,52.21,80819.18,0.0,0.99208,1e-05,1.62748]
[1778474782285,52.21,80814.77,0.0,0.99205,1e-05,1.63182]
[1778474782911,52.21,80814.77,0.0,0.99205,1e-05,1.63182]
[1778474783064,52.21,80814.77,0.0,0.99205,1e-05,1.63182]
[1778474788099,52.21,80813.87,0.0,0.99205,1e-05,1.63271]
[1778474788319,52.21,80813.87,0.0,0.99205,1e-05,1.63271]
[1778474793362,52.21,80812.57,0.0,0.99205,1e-05,1.63278]
[1778474799404,52.21,80813.46,0.0,0.99205,1e-05,1.6319]
[1778474802682,52.21,80813.83,0.0,0.99205,1e-05,1.63154]
[1778474802808,52.21,80813.83,0.0,0.99205,1e-05,1.63154]
[1778474803432,52.21,80814.15,0.0,0.99206,1e-05,1.63122]
[1778474804276,52.21,80814.15,0.0,0.99206,1e-05,1.63122]
[1778474804313,52.21,80814.15,0.0,0.99206,1e-05,1.63122]
[1778474809418,52.21,80813.75,0.0,0.99205,1e-05,1.63162]
[1778474809561,52.21,80813.75,0.0,0.99205,1e-05,1.63162]
[1778474809474,52.21,80813.34,0.0,0.99205,1e-05,1.63202]
[1778474810501,52.21,80813.34,0.0,0.99205,1e-05,1.63202]
[1778474810566,52.21,80813.34,0.0,0.99205,1e-05,1.63202]
[1778474810554,52.21,80813.97,0.0,0.99206,1e-05,1.6314]
[1778474812495,52.21,80816.17,0.0,0.99207,1e-05,1.62923]
[1778474817604,52.21,80816.47,0.0,0.99207,1e-05,1.62894]
[1778474819127,52.21,80817.38,0.0,0.99207,1e-05,1.62804]
[1778474819311,52.21,80817.38,0.0,0.99207,1e-05,1.62804]
[1778474822568,52.21,80814.72,0.0,0.99206,1e-05,1.63066]
[1778474826543,52.21,80814.7,0.0,0.99206,1e-05,1.63068]
[1778474826559,52.21,80814.7,0.0,0.99206,1e-05,1.63068]
[1778474827603,52.21,80811.36,0.0,0.99204,1e-05,1.63398]
[1778474836667,52.21,80811.08,0.0,0.99204,1e-05,1.63425]
[1778474841702,52.21,80810.65,0.0,0.99204,1e-05,1.63468]
[1778474842714,52.21,80806.49,0.0,0.99201,1e-05,1.63879]
[1778474843720,52.21,80798.99,0.0,0.99197,1e-05,1.64623]
[1778474845282,52.21,80798.99,0.0,0.99197,1e-05,1.64623]
[1778474845312,52.21,80798.99,0.0,0.99197,1e-05,1.64623]
[1778474847545,52.21,80798.6,0.0,0.99197,1e-05,1.64662]
[1778474847558,52.21,80798.6,0.0,0.99197,1e-05,1.64662]
[1778474846741,52.21,80800.6,0.0,0.99198,1e-05,1.64463]
[1778474847748,52.21,80799.87,0.0,0.99198,1e-05,1.64536]
[1778474853790,52.21,80799.98,0.0,0.99198,1e-05,1.64403]
[1778474858825,52.21,80803.95,0.0,0.99201,1e-05,1.64009]
[1778474861072,52.21,80804.53,0.0,0.99201,1e-05,1.63952]
[1778474861310,52.21,80804.53,0.0,0.99201,1e-05,1.63952]
[1778474866882,52.21,80804.14,0.0,0.99201,1e-05,1.6399]
[1778474869969,52.21,80802.95,0.0,0.992,1e-05,1.64108]
[1778474870064,52.21,80802.95,0.0,0.992,1e-05,1.64108]
[1778474871812,52.21,80801.43,0.0,0.99199,1e-05,1.64259]
[1778474871917,52.21,80800.14,0.0,0.99198,1e-05,1.64387]
[1778474877412,52.21,80800.3,0.0,0.99198,1e-05,1.64371]
[1778474877564,52.21,80800.3,0.0,0.99198,1e-05,1.64371]
[1778474882994,52.21,80803.65,0.0,0.992,1e-05,1.64039]
[1778474888030,52.21,80803.15,0.0,0.992,1e-05,1.64088]
[1778474893065,52.21,80803.65,0.0,0.992,1e-05,1.64039]
[1778474897278,52.21,80804.43,0.0,0.99201,1e-05,1.63962]
[1778474897311,52.21,80804.43,0.0,0.99201,1e-05,1.63962]
[1778474898896,52.21,80804.47,0.0,0.99201,1e-05,1.63958]
[1778474899062,52.21,80804.47,0.0,0.99201,1e-05,1.63958]
[1778474899109,52.21,80804.62,0.0,0.99201,1e-05,1.63943]
[1778474904144,52.21,80807.25,0.0,0.99202,1e-05,1.63683]
[1778474904889,52.21,80807.25,0.0,0.99202,1e-05,1.63683]
[1778474905064,52.21,80807.25,0.0,0.99202,1e-05,1.63683]
[1778474910186,52.21,80806.13,0.0,0.99202,1e-05,1.63793]
[1778474911203,52.21,80806.13,0.0,0.99202,1e-05,1.63793]
[1778474911312,52.21,80806.13,0.0,0.99202,1e-05,1.63793]
[1778474913617,52.21,80805.63,0.0,0.99202,1e-05,1.63721]
[1778474913661,52.21,80805.29,0.0,0.99202,1e-05,1.63755]
[1778474913813,52.21,80805.29,0.0,0.99202,1e-05,1.63755]
[1778474916864,52.21,80806.1,0.0,0.99202,1e-05,1.63675]
[1778474917062,52.21,80806.1,0.0,0.99202,1e-05,1.63675]
[1778474925292,52.21,80807.45,0.0,0.99203,1e-05,1.63541]
[1778474926148,52.21,80807.45,0.0,0.99203,1e-05,1.63541]
[1778474926310,52.21,80807.45,0.0,0.99203,1e-05,1.63541]
[1778474928195,52.21,80807.17,0.0,0.99203,1e-05,1.63569]
[1778474928314,52.21,80807.17,0.0,0.99203,1e-05,1.63569]
[1778474928416,52.21,80807.06,0.0,0.99203,1e-05,1.6358]
[1778474934355,52.21,80807.56,0.0,0.99203,1e-05,1.63531]
[1778474935409,52.21,80807.56,0.0,0.99203,1e-05,1.63531]
[1778474935564,52.21,80807.56,0.0,0.99203,1e-05,1.63531]
[1778474941404,52.21,80808.41,0.0,0.99204,1e-05,1.63447]
[1778474943192,52.21,80808.04,0.0,0.99203,1e-05,1.63483]
[1778474943310,52.21,80808.04,0.0,0.99203,1e-05,1.63483]
[1778474945870,52.21,80808.34,0.0,0.99204,1e-05,1.63453]
[1778474946063,52.21,80808.34,0.0,0.99204,1e-05,1.63453]
[1778474946164,52.21,80808.34,0.0,0.99204,1e-05,1.63453]
[1778474951474,52.21,80808.22,0.0,0.99203,1e-05,1.63465]
[1778474955695,52.21,80807.41,0.0,0.99203,1e-05,1.63545]
[1778474955809,52.21,80807.18,0.0,0.99203,1e-05,1.63568]
[1778474961544,52.21,80807.67,0.0,0.99203,1e-05,1.6352]
[1778474962551,52.21,80802.08,0.0,0.992,1e-05,1.64073]
[1778474962832,52.21,80802.08,0.0,0.992,1e-05,1.64073]
[1778474963066,52.21,80802.08,0.0,0.992,1e-05,1.64073]
[1778474965588,52.21,80798.01,0.0,0.99198,1e-05,1.64477]
[1778474965592,52.21,80798.13,0.0,0.99198,1e-05,1.64465]
[1778474965814,52.21,80798.13,0.0,0.99198,1e-05,1.64465]
[1778474972621,52.21,80798.19,0.0,0.99198,1e-05,1.64337]
[1778474975694,52.21,80797.14,0.0,0.99198,1e-05,1.64441]
[1778474975815,52.21,80797.03,0.0,0.99198,1e-05,1.64452]
[1778474976649,52.21,80786.32,0.0,0.99192,1e-05,1.65519]
[1778474978663,52.21,80779.79,0.0,0.99188,1e-05,1.66172]
[1778474979751,52.21,80779.79,0.0,0.99188,1e-05,1.66172]
[1778474979810,52.21,80778.8,0.0,0.99187,1e-05,1.66271]
[1778474981229,52.21,80778.8,0.0,0.99187,1e-05,1.66271]
[1778474981312,52.21,80778.8,0.0,0.99187,1e-05,1.66271]
[1778474981684,52.21,80780.72,0.0,0.99189,1e-05,1.66079]
[1778474982569,52.21,80780.72,0.0,0.99189,1e-05,1.66079]
[1778474982811,52.21,80779.39,0.0,0.99188,1e-05,1.66212]
[1778474984711,52.21,80768.27,0.0,0.99181,1e-05,1.67329]
[1778474985755,52.21,80768.27,0.0,0.99181,1e-05,1.67329]
[1778474985818,52.21,80767.09,0.0,0.99181,1e-05,1.67448]
[1778474986729,52.21,80762.83,0.0,0.99178,1e-05,1.67878]
[1778474990750,52.21,80761.57,0.0,0.99178,1e-05,1.68006]
[1778474990810,52.21,80761.26,0.0,0.99177,1e-05,1.68037]
[1778474991414,52.21,80761.26,0.0,0.99177,1e-05,1.68037]
[1778474991560,52.21,80761.26,0.0,0.99177,1e-05,1.68037]
[1778474991764,52.21,80761.16,0.0,0.99177,1e-05,1.68047]
[1778474992771,52.21,80753.67,0.0,0.99173,1e-05,1.68806]
[1778474993778,52.21,80739.16,0.0,0.99165,1e-05,1.70284]
[1778474994785,52.21,80735.05,0.0,0.99162,1e-05,1.70705]
[1778474995793,52.21,80734.59,0.0,0.99162,1e-05,1.70752]
[1778474998814,52.21,80729.93,0.0,0.99159,1e-05,1.7123]
[1778474999821,52.21,80721.44,0.0,0.99154,1e-05,1.72105]
[1778475000828,52.21,80717.41,0.0,0.99152,1e-05,1.72521]
[1778475001835,52.21,80723.37,0.0,0.99155,1e-05,1.71906]
[1778475007343,52.21,80726.06,0.0,0.99157,1e-05,1.71628]
[1778475007878,52.21,80730.81,0.0,0.9916,1e-05,1.7114]
[1778475008885,52.21,80735.55,0.0,0.99163,1e-05,1.70654]
[1778475009892,52.21,80735.92,0.0,0.99163,1e-05,1.70616]
[1778475011399,52.21,80735.92,0.0,0.99163,1e-05,1.70616]
[1778475011564,52.21,80735.92,0.0,0.99163,1e-05,1.70616]
[1778475011651,52.21,80736.03,0.0,0.99163,1e-05,1.70605]
[1778475012913,52.21,80742.29,0.0,0.99166,1e-05,1.69965]
[1778475015935,52.21,80745.07,0.0,0.99168,1e-05,1.69681]
[1778475016942,52.21,80753.02,0.0,0.99173,1e-05,1.68872]
[1778475018956,52.21,80754.56,0.0,0.99174,1e-05,1.68716]
[1778475022984,52.21,80760.28,0.0,0.99177,1e-05,1.68136]
[1778475028019,52.21,80762.3,0.0,0.99178,1e-05,1.67932]
[1778475032047,52.21,80771.22,0.0,0.99184,1e-05,1.66909]
[1778475037082,52.21,80772.68,0.0,0.99185,1e-05,1.66762]
[1778475039508,52.21,80772.85,0.0,0.99185,1e-05,1.66745]
[1778475039557,52.21,80772.85,0.0,0.99185,1e-05,1.66745]
[1778475045139,52.21,80776.25,0.0,0.99187,1e-05,1.66404]
[1778475048833,52.21,80774.93,0.0,0.99186,1e-05,1.66536]
[1778475049062,52.21,80774.93,0.0,0.99186,1e-05,1.66536]
[1778475049161,52.21,80774.93,0.0,0.99186,1e-05,1.66536]
[1778475051816,52.21,80774.93,0.0,0.99186,1e-05,1.66536]
[1778475051182,52.21,80770.04,0.0,0.99183,1e-05,1.67028]
[1778475056217,52.21,80770.26,0.0,0.99183,1e-05,1.67006]
[1778475061094,52.21,80766.9,0.0,0.99181,1e-05,1.67344]
[1778475061310,52.21,80766.9,0.0,0.99181,1e-05,1.67344]
[1778475061410,52.21,80766.9,0.0,0.99181,1e-05,1.67344]
[1778475066028,52.21,80765.79,0.0,0.99181,1e-05,1.67456]
[1778475066058,52.21,80765.79,0.0,0.99181,1e-05,1.67456]
[1778475066287,52.21,80759.73,0.0,0.99177,1e-05,1.68068]
[1778475071322,52.21,80761.67,0.0,0.99178,1e-05,1.67872]
[1778475073580,52.21,80761.67,0.0,0.99178,1e-05,1.67872]
[1778475073810,52.21,80761.67,0.0,0.99178,1e-05,1.67872]
[1778475075015,52.21,80761.69,0.0,0.99178,1e-05,1.6787]
[1778475075064,52.21,80761.69,0.0,0.99178,1e-05,1.6787]
[1778475075070,52.21,80761.69,0.0,0.99178,1e-05,1.6787]
[1778475080385,52.21,80761.67,0.0,0.99178,1e-05,1.67872]
[1778475081392,52.21,80767.42,0.0,0.99182,1e-05,1.67292]
[1778475084413,52.21,80762.82,0.0,0.99179,1e-05,1.67756]
[1778475088441,52.21,80768.14,0.0,0.99182,1e-05,1.67219]
[1778475094483,52.21,80767.56,0.0,0.99182,1e-05,1.67154]
[1778475100528,52.21,80767.96,0.0,0.99182,1e-05,1.67114]
[1778475105563,52.21,80767.51,0.0,0.99182,1e-05,1.67159]
[1778475111605,52.21,80769.05,0.0,0.99183,1e-05,1.67004]
[1778475116640,52.21,80770.0,0.0,0.99184,1e-05,1.66909]
[1778475121675,52.21,80771.51,0.0,0.99184,1e-05,1.66757]
[1778475127717,52.21,80770.64,0.0,0.99184,1e-05,1.66844]
[1778475132752,52.21,80769.79,0.0,0.99184,1e-05,1.6693]
[1778475137787,52.21,80771.12,0.0,0.99184,1e-05,1.66796]
[1778475138794,52.21,80776.84,0.0,0.99188,1e-05,1.66222]
[1778475140808,52.21,80780.01,0.0,0.99189,1e-05,1.65904]
[1778475141408,52.21,80780.01,0.0,0.99189,1e-05,1.65904]
[1778475141560,52.21,80780.01,0.0,0.99189,1e-05,1.65904]
[1778475146851,52.21,80777.81,0.0,0.99188,1e-05,1.66125]
[1778475150017,52.21,80780.14,0.0,0.99189,1e-05,1.65891]
[1778475150060,52.21,80780.14,0.0,0.99189,1e-05,1.65891]
[1778475150879,52.21,80781.5,0.0,0.9919,1e-05,1.65755]
[1778475155917,52.21,80781.9,0.0,0.99191,1e-05,1.65593]
[1778475157813,52.21,80785.52,0.0,0.99193,1e-05,1.65232]
[1778475158155,52.21,80787.13,0.0,0.99194,1e-05,1.65071]
[1778475158320,52.21,80787.13,0.0,0.99194,1e-05,1.65071]
[1778475158938,52.21,80786.98,0.0,0.99194,1e-05,1.65086]
[1778475163974,52.21,80788.32,0.0,0.99195,1e-05,1.64952]
[1778475169008,52.21,80788.18,0.0,0.99195,1e-05,1.64966]
[1778475172898,52.21,80787.17,0.0,0.99194,1e-05,1.65067]
[1778475173060,52.21,80790.46,0.0,0.99196,1e-05,1.64739]
[1778475177066,52.21,80801.71,0.0,0.99202,1e-05,1.63623]
[1778475178073,52.21,80806.08,0.0,0.99205,1e-05,1.63192]
[1778475179816,52.21,80806.08,0.0,0.99205,1e-05,1.63192]
[1778475179908,52.21,80806.74,0.0,0.99205,1e-05,1.63126]
[1778475180062,52.21,80806.74,0.0,0.99205,1e-05,1.63126]
[1778475180902,52.21,80806.74,0.0,0.99205,1e-05,1.63126]
[1778475181061,52.21,80807.12,0.0,0.99205,1e-05,1.63089]
[1778475187136,52.21,80808.69,0.0,0.99206,1e-05,1.62934]
[1778475194185,52.21,80808.67,0.0,0.99206,1e-05,1.62936]
[1778475198182,52.21,80808.7,0.0,0.99206,1e-05,1.62933]
[1778475198320,52.21,80808.7,0.0,0.99206,1e-05,1.62933]
[1778475198405,52.21,80808.34,0.0,0.99206,1e-05,1.62969]
[1778475199814,52.21,80808.34,0.0,0.99206,1e-05,1.62969]
[1778475200065,52.21,80808.63,0.0,0.99206,1e-05,1.6294]
[1778475203248,52.21,80815.55,0.0,0.9921,1e-05,1.62259]
[1778475207374,52.21,80816.04,0.0,0.9921,1e-05,1.62211]
[1778475207570,52.21,80816.04,0.0,0.9921,1e-05,1.62211]
[1778475207611,52.21,80816.62,0.0,0.9921,1e-05,1.62154]
[1778475208864,52.21,80816.62,0.0,0.9921,1e-05,1.62154]
[1778475209064,52.21,80816.69,0.0,0.9921,1e-05,1.62147]
[1778475212311,52.21,80821.45,0.0,0.99214,1e-05,1.6156]
[1778475214971,52.21,80821.75,0.0,0.99214,1e-05,1.61531]
[1778475215062,52.21,80824.54,0.0,0.99215,1e-05,1.61258]
[1778475215979,52.21,80824.54,0.0,0.99215,1e-05,1.61258]
[1778475216010,52.21,80824.21,0.0,0.99215,1e-05,1.6129]
[1778475216071,52.21,80824.21,0.0,0.99215,1e-05,1.6129]
[1778475220990,52.21,80824.65,0.0,0.99215,1e-05,1.61247]
[1778475221066,52.21,80822.45,0.0,0.99214,1e-05,1.61462]
[1778475221374,52.21,80823.27,0.0,0.99215,1e-05,1.61382]
[1778475222271,52.21,80823.27,0.0,0.99215,1e-05,1.61382]
[1778475222310,52.21,80823.27,0.0,0.99215,1e-05,1.61382]
[1778475227417,52.21,80826.34,0.0,0.99216,1e-05,1.61082]
[1778475229040,52.21,80826.34,0.0,0.99216,1e-05,1.61082]
[1778475229066,52.21,80826.34,0.0,0.99216,1e-05,1.61082]
[1778475229601,52.21,80826.34,0.0,0.99216,1e-05,1.61082]
[1778475229814,52.21,80826.34,0.0,0.99216,1e-05,1.61082]
[1778475229850,52.21,80826.34,0.0,0.99216,1e-05,1.61082]
[1778475230438,52.21,80822.53,0.0,0.99214,1e-05,1.61454]
[1778475234108,52.21,80823.49,0.0,0.99215,1e-05,1.6136]
[1778475234311,52.21,80823.49,0.0,0.99215,1e-05,1.6136]
[1778475234523,52.21,80823.49,0.0,0.99215,1e-05,1.6136]
[1778475234563,52.21,80823.49,0.0,0.99215,1e-05,1.6136]
[1778475234578,52.21,80824.68,0.0,0.99215,1e-05,1.61244]
[1778475237487,52.21,80831.03,0.0,0.99219,1e-05,1.60625]
[1778475238740,52.21,80831.03,0.0,0.99219,1e-05,1.60625]
[1778475238814,52.21,80831.03,0.0,0.99219,1e-05,1.60625]
[1778475238836,52.21,80832.49,0.0,0.9922,1e-05,1.60482]
[1778475239588,52.21,80832.49,0.0,0.9922,1e-05,1.60482]
[1778475239818,52.21,80832.49,0.0,0.9922,1e-05,1.60482]
[1778475243529,52.21,80838.53,0.0,0.99223,1e-05,1.59896]
[1778475246258,52.21,80838.39,0.0,0.99223,1e-05,1.59909]
[1778475246317,52.21,80838.39,0.0,0.99223,1e-05,1.59909]
[1778475246550,52.21,80839.5,0.0,0.99224,1e-05,1.59801]
[1778475247369,52.21,80839.5,0.0,0.99224,1e-05,1.59801]
[1778475247565,52.21,80839.5,0.0,0.99224,1e-05,1.59801]
[1778475253601,52.21,80841.55,0.0,0.99225,1e-05,1.59603]
[1778475255390,52.21,80842.47,0.0,0.99225,1e-05,1.59514]
[1778475255563,52.21,80842.47,0.0,0.99225,1e-05,1.59514]
[1778475255626,52.21,80842.47,0.0,0.99225,1e-05,1.59514]
[1778475256601,52.21,80842.47,0.0,0.99225,1e-05,1.59514]
[1778475256810,52.21,80842.47,0.0,0.99225,1e-05,1.59514]
[1778475263671,52.21,80842.45,0.0,0.99225,1e-05,1.59516]
[1778475268957,52.21,80843.19,0.0,0.99226,1e-05,1.59444]
[1778475269060,52.21,80843.19,0.0,0.99226,1e-05,1.59444]
[1778475269058,52.21,80841.89,0.0,0.99225,1e-05,1.5957]
[1778475269969,52.21,80841.89,0.0,0.99225,1e-05,1.5957]
[1778475270063,52.21,80841.89,0.0,0.99225,1e-05,1.5957]
[1778475270001,52.21,80843.74,0.0,0.99226,1e-05,1.59391]
[1778475276762,52.21,80844.48,0.0,0.99227,1e-05,1.592]
[1778475279289,52.21,80845.79,0.0,0.99228,1e-05,1.59073]
[1778475279311,52.21,80845.79,0.0,0.99228,1e-05,1.59073]
[1778475279783,52.21,80846.46,0.0,0.99228,1e-05,1.59008]
[1778475281614,52.21,80846.64,0.0,0.99228,1e-05,1.58991]
[1778475281813,52.21,80846.64,0.0,0.99228,1e-05,1.58991]
[1778475287839,52.21,80846.54,0.0,0.99228,1e-05,1.59001]
[1778475290374,52.21,80846.79,0.0,0.99228,1e-05,1.58977]
[1778475290561,52.21,80846.79,0.0,0.99228,1e-05,1.58977]
[1778475290860,52.21,80846.63,0.0,0.99228,1e-05,1.58992]
[1778475292012,52.21,80846.63,0.0,0.99228,1e-05,1.58992]
[1778475292059,52.21,80846.63,0.0,0.99228,1e-05,1.58992]
[1778475293807,52.21,80846.91,0.0,0.99228,1e-05,1.58965]
[1778475293881,52.21,80849.36,0.0,0.9923,1e-05,1.58729]
[1778475297806,52.21,80850.25,0.0,0.9923,1e-05,1.58643]
[1778475298065,52.21,80850.25,0.0,0.9923,1e-05,1.58643]
[1778475298916,52.21,80853.55,0.0,0.99232,1e-05,1.58325]
[1778475299923,52.21,80859.99,0.0,0.99235,1e-05,1.57706]
[1778475300930,52.21,80853.15,0.0,0.99232,1e-05,1.58363]
[1778475301937,52.21,80849.48,0.0,0.9923,1e-05,1.58717]
[1778475302194,52.21,80849.48,0.0,0.9923,1e-05,1.58717]
[1778475302347,52.21,80849.48,0.0,0.9923,1e-05,1.58717]
[1778475302944,52.21,80847.93,0.0,0.99229,1e-05,1.58867]
[1778475305115,52.21,80848.19,0.0,0.99229,1e-05,1.58841]
[1778475305313,52.21,80848.34,0.0,0.99229,1e-05,1.58827]
[1778475312015,52.21,80845.74,0.0,0.99228,1e-05,1.59078]
[1778475322087,52.21,80846.06,0.0,0.99228,1e-05,1.59047]
[1778475323251,52.21,80846.06,0.0,0.99228,1e-05,1.59047]
[1778475323312,52.21,80846.06,0.0,0.99228,1e-05,1.59047]
[1778475323410,52.21,80846.06,0.0,0.99228,1e-05,1.59047]
[1778475324594,52.21,80846.06,0.0,0.99228,1e-05,1.59047]
[1778475324813,52.21,80846.06,0.0,0.99228,1e-05,1.59047]
[1778475329145,52.21,80846.18,0.0,0.99228,1e-05,1.59036]
[1778475329310,52.21,80846.18,0.0,0.99228,1e-05,1.59036]
[1778475330143,52.21,80848.33,0.0,0.99229,1e-05,1.58828]
[1778475331150,52.21,80842.89,0.0,0.99227,1e-05,1.59234]
[1778475332964,52.21,80842.89,0.0,0.99227,1e-05,1.59234]
[1778475333064,52.21,80842.89,0.0,0.99227,1e-05,1.59234]
[1778475339206,52.21,80842.06,0.0,0.99226,1e-05,1.59315]
[1778475340199,52.21,80842.06,0.0,0.99226,1e-05,1.59315]
[1778475340309,52.21,80842.06,0.0,0.99226,1e-05,1.59315]
[1778475340907,52.21,80842.06,0.0,0.99226,1e-05,1.59315]
[1778475341065,52.21,80842.06,0.0,0.99226,1e-05,1.59315]
[1778475341078,52.21,80842.06,0.0,0.99226,1e-05,1.59315]
[1778475349276,52.21,80839.6,0.0,0.99225,1e-05,1.59553]
[1778475350605,52.21,80839.6,0.0,0.99225,1e-05,1.59553]
[1778475350810,52.21,80839.6,0.0,0.99225,1e-05,1.59553]
[1778475350824,52.21,80839.75,0.0,0.99225,1e-05,1.59538]
[1778475351904,52.21,80839.75,0.0,0.99225,1e-05,1.59538]
[1778475352061,52.21,80839.75,0.0,0.99225,1e-05,1.59538]
[1778475355318,52.21,80843.24,0.0,0.99227,1e-05,1.59201]
[1778475361361,52.21,80843.19,0.0,0.99227,1e-05,1.59205]
[1778475365782,52.21,80842.21,0.0,0.99226,1e-05,1.593]
[1778475365814,52.21,80842.21,0.0,0.99226,1e-05,1.593]
[1778475365883,52.21,80843.26,0.0,0.99227,1e-05,1.59199]
[1778475367398,52.21,80844.82,0.0,0.99228,1e-05,1.59048]
[1778475367564,52.21,80844.82,0.0,0.99228,1e-05,1.59048]
[1778475373445,52.21,80845.17,0.0,0.99228,1e-05,1.59014]
[1778475375715,52.21,80845.27,0.0,0.99228,1e-05,1.59004]
[1778475375812,52.21,80845.27,0.0,0.99228,1e-05,1.59004]
[1778475375816,52.21,80848.24,0.0,0.99229,1e-05,1.58718]
[1778475377166,52.21,80848.24,0.0,0.99229,1e-05,1.58718]
[1778475377312,52.21,80848.24,0.0,0.99229,1e-05,1.58718]
[1778475382508,52.21,80848.99,0.0,0.9923,1e-05,1.58645]
[1778475383326,52.21,80848.99,0.0,0.9923,1e-05,1.58645]
[1778475383566,52.21,80848.99,0.0,0.9923,1e-05,1.58645]
[1778475383667,52.21,80848.99,0.0,0.9923,1e-05,1.58645]
[1778475385501,52.21,80849.89,0.0,0.9923,1e-05,1.58559]
[1778475385564,52.21,80849.89,0.0,0.9923,1e-05,1.58559]
[1778475393586,52.21,80849.34,0.0,0.99231,1e-05,1.58493]
[1778475395133,52.21,80849.34,0.0,0.99231,1e-05,1.58493]
[1778475395161,52.21,80849.46,0.0,0.99231,1e-05,1.58481]
[1778475395310,52.21,80849.46,0.0,0.99231,1e-05,1.58481]
[1778475395601,52.21,80849.22,0.0,0.99231,1e-05,1.58504]
[1778475396635,52.21,80849.22,0.0,0.99231,1e-05,1.58504]
[1778475396812,52.21,80849.22,0.0,0.99231,1e-05,1.58504]
[1778475402649,52.21,80851.86,0.0,0.99232,1e-05,1.5825]
[1778475408686,52.21,80851.73,0.0,0.99232,1e-05,1.58263]
[1778475414733,52.21,80843.81,0.0,0.99228,1e-05,1.59026]
[1778475415733,52.21,80843.81,0.0,0.99228,1e-05,1.59026]
[1778475415811,52.21,80843.81,0.0,0.99228,1e-05,1.59026]
[1778475415907,52.21,80837.38,0.0,0.99224,1e-05,1.59649]
[1778475417749,52.21,80837.41,0.0,0.99224,1e-05,1.59646]
[1778475417817,52.21,80837.41,0.0,0.99224,1e-05,1.59646]
[1778475421100,52.21,80837.87,0.0,0.99224,1e-05,1.59601]
[1778475421163,52.21,80838.41,0.0,0.99225,1e-05,1.59549]
[1778475421312,52.21,80838.41,0.0,0.99225,1e-05,1.59549]
[1778475421788,52.21,80837.93,0.0,0.99224,1e-05,1.59595]
[1778475425816,52.21,80834.94,0.0,0.99223,1e-05,1.59885]
[1778475426823,52.21,80831.93,0.0,0.99221,1e-05,1.60178]
[1778475427248,52.21,80831.93,0.0,0.99221,1e-05,1.60178]
[1778475427314,52.21,80831.93,0.0,0.99221,1e-05,1.60178]
[1778475431867,52.21,80832.34,0.0,0.99221,1e-05,1.60138]
[1778475432062,52.21,80832.34,0.0,0.99221,1e-05,1.60138]
[1778475432163,52.21,80837.13,0.0,0.99224,1e-05,1.59673]
[1778475433769,52.21,80838.65,0.0,0.99225,1e-05,1.59525]
[1778475433814,52.21,80838.65,0.0,0.99225,1e-05,1.59525]
[1778475435889,52.21,80832.67,0.0,0.99222,1e-05,1.60106]
[1778475437035,52.21,80832.67,0.0,0.99222,1e-05,1.60106]
[1778475437060,52.21,80832.67,0.0,0.99222,1e-05,1.60106]
[1778475437136,52.21,80830.2,0.0,0.9922,1e-05,1.60346]
[1778475438578,52.21,80829.48,0.0,0.9922,1e-05,1.60416]
[1778475438810,52.21,80829.48,0.0,0.9922,1e-05,1.60416]
[1778475443945,52.21,80831.62,0.0,0.99221,1e-05,1.60208]
[1778475444952,52.21,80834.84,0.0,0.99223,1e-05,1.59895]
[1778475445314,52.21,80834.84,0.0,0.99223,1e-05,1.59895]
[1778475445563,52.21,80834.84,0.0,0.99223,1e-05,1.59895]
[1778475445959,52.21,80835.56,0.0,0.99223,1e-05,1.59825]
[1778475447595,52.21,80835.85,0.0,0.99223,1e-05,1.59797]
[1778475447812,52.21,80835.85,0.0,0.99223,1e-05,1.59797]
[1778475453009,52.21,80835.12,0.0,0.99223,1e-05,1.59748]
[1778475453730,52.21,80835.12,0.0,0.99223,1e-05,1.59748]
[1778475453810,52.21,80835.12,0.0,0.99223,1e-05,1.59748]
[1778475454016,52.21,80834.85,0.0,0.99223,1e-05,1.59774]
[1778475455660,52.21,80835.09,0.0,0.99223,1e-05,1.59751]
[1778475455814,52.21,80835.09,0.0,0.99223,1e-05,1.59751]
[1778475459336,52.21,80835.36,0.0,0.99224,1e-05,1.59725]
[1778475459561,52.21,80835.36,0.0,0.99224,1e-05,1.59725]
[1778475460059,52.21,80835.25,0.0,0.99224,1e-05,1.59736]
[1778475461708,52.21,80836.6,0.0,0.99224,1e-05,1.59605]
[1778475461812,52.21,80836.6,0.0,0.99224,1e-05,1.59605]
[1778475465094,52.21,80838.77,0.0,0.99225,1e-05,1.59394]
[1778475466101,52.21,80840.53,0.0,0.99226,1e-05,1.59224]
[1778475467108,52.21,80843.86,0.0,0.99228,1e-05,1.58902]
[1778475467942,52.21,80843.86,0.0,0.99228,1e-05,1.58902]
[1778475468064,52.21,80843.86,0.0,0.99228,1e-05,1.58902]
[1778475473153,52.21,80845.47,0.0,0.99229,1e-05,1.58747]
[1778475476032,52.21,80846.64,0.0,0.9923,1e-05,1.58634]
[1778475476076,52.21,80846.64,0.0,0.9923,1e-05,1.58634]
[1778475477181,52.21,80850.17,0.0,0.99232,1e-05,1.58294]
[1778475477310,52.21,80850.17,0.0,0.99232,1e-05,1.58294]
[1778475478188,52.21,80851.06,0.0,0.99232,1e-05,1.58208]
[1778475484233,52.21,80852.03,0.0,0.99233,1e-05,1.58115]
[1778475486890,52.21,80852.03,0.0,0.99233,1e-05,1.58115]
[1778475487062,52.21,80852.03,0.0,0.99233,1e-05,1.58115]
[1778475491225,52.21,80848.03,0.0,0.9923,1e-05,1.585]
[1778475491310,52.21,80846.66,0.0,0.9923,1e-05,1.58632]
[1778475492393,52.21,80846.58,0.0,0.9923,1e-05,1.5864]
[1778475492575,52.21,80846.58,0.0,0.9923,1e-05,1.5864]
[1778475492614,52.21,80846.58,0.0,0.9923,1e-05,1.5864]
[1778475496300,52.21,80845.93,0.0,0.99229,1e-05,1.58702]
[1778475496314,52.21,80845.93,0.0,0.99229,1e-05,1.58702]
[1778475501352,52.21,80846.25,0.0,0.9923,1e-05,1.58672]
[1778475506387,52.21,80846.68,0.0,0.9923,1e-05,1.5863]
[1778475511422,52.21,80846.72,0.0,0.9923,1e-05,1.58507]
[1778475513856,52.21,80846.72,0.0,0.9923,1e-05,1.58507]
[1778475514069,52.21,80846.72,0.0,0.9923,1e-05,1.58507]
[1778475514223,52.21,80846.72,0.0,0.9923,1e-05,1.58507]
[1778475514310,52.21,80846.72,0.0,0.9923,1e-05,1.58507]
[1778475514269,52.21,80846.72,0.0,0.9923,1e-05,1.58507]
[1778475521492,52.21,80847.14,0.0,0.99231,1e-05,1.58467]
[1778475522575,52.21,80847.14,0.0,0.99231,1e-05,1.58467]
[1778475522812,52.21,80847.14,0.0,0.99231,1e-05,1.58467]
[1778475529548,52.21,80848.32,0.0,0.99231,1e-05,1.58353]
[1778475531211,52.21,80848.32,0.0,0.99231,1e-05,1.58353]
[1778475531311,52.21,80848.32,0.0,0.99231,1e-05,1.58353]
[1778475531312,52.21,80841.92,0.0,0.99228,1e-05,1.58971]
[1778475533915,52.21,80838.13,0.0,0.99226,1e-05,1.59337]
[1778475534066,52.21,80838.13,0.0,0.99226,1e-05,1.59337]
[1778475534084,52.21,80835.56,0.0,0.99224,1e-05,1.59586]
[1778475536621,52.21,80835.78,0.0,0.99224,1e-05,1.59565]
[1778475536811,52.21,80835.78,0.0,0.99224,1e-05,1.59565]
[1778475541633,52.21,80822.7,0.0,0.99217,1e-05,1.60837]
[1778475542641,52.21,80822.4,0.0,0.99217,1e-05,1.60866]
[1778475543803,52.21,80822.4,0.0,0.99217,1e-05,1.60866]
[1778475543819,52.21,80822.4,0.0,0.99217,1e-05,1.60866]
[1778475545749,52.21,80822.27,0.0,0.99217,1e-05,1.60878]
[1778475545814,52.21,80822.27,0.0,0.99217,1e-05,1.60878]
[1778475545850,52.21,80822.23,0.0,0.99217,1e-05,1.60882]
[1778475552131,52.21,80820.22,0.0,0.99216,1e-05,1.61079]
[1778475552317,52.21,80820.22,0.0,0.99216,1e-05,1.61079]
[1778475557745,52.21,80821.09,0.0,0.99216,1e-05,1.60994]
[1778475566808,52.21,80821.33,0.0,0.99216,1e-05,1.6097]
[1778475568986,52.21,80821.37,0.0,0.99216,1e-05,1.60966]
[1778475569062,52.21,80821.37,0.0,0.99216,1e-05,1.60966]
[1778475571089,52.21,80821.33,0.0,0.99216,1e-05,1.6097]
[1778475571227,52.21,80821.33,0.0,0.99216,1e-05,1.6097]
[1778475571328,52.21,80821.76,0.0,0.99217,1e-05,1.60808]
[1778475583929,52.21,80822.64,0.0,0.99218,1e-05,1.60722]
[1778475589971,52.21,80822.69,0.0,0.99218,1e-05,1.60717]
[1778475595010,52.21,80822.07,0.0,0.99217,1e-05,1.60778]
[1778475597022,52.21,80808.06,0.0,0.9921,1e-05,1.62149]
[1778475598029,52.21,80806.0,0.0,0.99209,1e-05,1.62352]
[1778475598538,52.21,80806.0,0.0,0.99209,1e-05,1.62352]
[1778475598563,52.21,80806.0,0.0,0.99209,1e-05,1.62352]
[1778475603067,52.21,80800.78,0.0,0.99206,1e-05,1.62866]
[1778475604343,52.21,80800.78,0.0,0.99206,1e-05,1.62866]
[1778475604560,52.21,80801.6,0.0,0.99206,1e-05,1.62785]
[1778475606118,52.21,80801.56,0.0,0.99206,1e-05,1.62789]
[1778475606315,52.21,80801.56,0.0,0.99206,1e-05,1.62789]
[1778475606373,52.21,80801.56,0.0,0.99206,1e-05,1.62789]
[1778475609109,52.21,80796.41,0.0,0.99203,1e-05,1.63297]
[1778475610077,52.21,80796.41,0.0,0.99203,1e-05,1.63297]
[1778475610314,52.21,80796.41,0.0,0.99203,1e-05,1.63297]
[1778475613137,52.21,80801.38,0.0,0.99206,1e-05,1.62807]
[1778475616985,52.21,80804.57,0.0,0.99208,1e-05,1.62493]
[1778475617064,52.21,80804.57,0.0,0.99208,1e-05,1.62493]
[1778475619168,52.21,80804.94,0.0,0.99208,1e-05,1.62456]
[1778475619312,52.21,80804.94,0.0,0.99208,1e-05,1.62456]
[1778475619334,52.21,80805.2,0.0,0.99208,1e-05,1.62431]
[1778475623964,52.21,80802.5,0.0,0.99207,1e-05,1.62696]
[1778475624066,52.21,80802.5,0.0,0.99207,1e-05,1.62696]
[1778475627379,52.21,80802.54,0.0,0.99207,1e-05,1.62692]
[1778475627483,52.21,80805.34,0.0,0.99208,1e-05,1.62417]
[1778475627565,52.21,80805.34,0.0,0.99208,1e-05,1.62417]
[1778475628242,52.21,80805.99,0.0,0.99209,1e-05,1.62353]
[1778475631631,52.21,80803.2,0.0,0.99208,1e-05,1.62506]
[1778475631812,52.21,80803.2,0.0,0.99208,1e-05,1.62506]
[1778475633408,52.21,80802.66,0.0,0.99207,1e-05,1.62559]
[1778475633413,52.21,80803.05,0.0,0.99207,1e-05,1.62521]
[1778475633565,52.21,80803.05,0.0,0.99207,1e-05,1.62521]
[1778475638662,52.21,80803.36,0.0,0.99208,1e-05,1.62491]
[1778475638809,52.21,80803.36,0.0,0.99208,1e-05,1.62491]
[1778475643369,52.21,80804.7,0.0,0.99208,1e-05,1.62359]
[1778475643561,52.21,80802.92,0.0,0.99207,1e-05,1.62534]
[1778475643993,52.21,80802.92,0.0,0.99207,1e-05,1.62534]
[1778475644065,52.21,80802.92,0.0,0.99207,1e-05,1.62534]
[1778475644357,52.21,80800.54,0.0,0.99206,1e-05,1.62768]
[1778475647335,52.21,80800.8,0.0,0.99206,1e-05,1.62743]
[1778475647563,52.21,80800.14,0.0,0.99206,1e-05,1.62808]
[1778475651406,52.21,80804.11,0.0,0.99208,1e-05,1.62417]
[1778475652679,52.21,80804.2,0.0,0.99208,1e-05,1.62408]
[1778475652812,52.21,80804.2,0.0,0.99208,1e-05,1.62408]
[1778475652910,52.21,80804.2,0.0,0.99208,1e-05,1.62408]
[1778475658460,52.21,80806.8,0.0,0.9921,1e-05,1.62152]
[1778475661810,52.21,80806.69,0.0,0.99209,1e-05,1.62163]
[1778475673570,52.21,80814.38,0.0,0.99214,1e-05,1.61409]
[1778475676386,52.21,80817.5,0.0,0.99215,1e-05,1.61104]
[1778475676435,52.21,80817.8,0.0,0.99216,1e-05,1.61074]
[1778475676564,52.21,80817.8,0.0,0.99216,1e-05,1.61074]
[1778475677719,52.21,80818.01,0.0,0.99216,1e-05,1.61054]
[1778475677810,52.21,80818.01,0.0,0.99216,1e-05,1.61054]
[1778475683640,52.21,80815.84,0.0,0.99215,1e-05,1.61266]
[1778475685657,52.21,80822.6,0.0,0.99218,1e-05,1.60606]
[1778475686637,52.21,80822.6,0.0,0.99218,1e-05,1.60606]
[1778475686815,52.21,80822.6,0.0,0.99218,1e-05,1.60606]
[1778475687496,52.21,80822.6,0.0,0.99218,1e-05,1.60606]
[1778475686850,52.21,80822.6,0.0,0.99218,1e-05,1.60606]
[1778475687565,52.21,80822.6,0.0,0.99218,1e-05,1.60606]
[1778475688678,52.21,80827.83,0.0,0.99221,1e-05,1.60097]
[1778475694720,52.21,80829.23,0.0,0.99222,1e-05,1.59841]
[1778475697243,52.21,80829.23,0.0,0.99222,1e-05,1.59841]
[1778475697312,52.21,80829.23,0.0,0.99222,1e-05,1.59841]
[1778475697344,52.21,80829.23,0.0,0.99222,1e-05,1.59841]
[1778475698011,52.21,80829.23,0.0,0.99222,1e-05,1.59841]
[1778475698065,52.21,80829.23,0.0,0.99222,1e-05,1.59841]
[1778475707707,52.21,80832.1,0.0,0.99224,1e-05,1.59563]
[1778475707813,52.21,80832.1,0.0,0.99224,1e-05,1.59563]
[1778475708074,52.21,80832.1,0.0,0.99224,1e-05,1.59563]
[1778475708314,52.21,80832.1,0.0,0.99224,1e-05,1.59563]
[1778475708415,52.21,80830.97,0.0,0.99223,1e-05,1.59672]
[1778475713900,52.21,80831.95,0.0,0.99224,1e-05,1.59577]
[1778475714067,52.21,80831.95,0.0,0.99224,1e-05,1.59577]
[1778475714201,52.21,80831.95,0.0,0.99224,1e-05,1.59577]
[1778475714313,52.21,80831.95,0.0,0.99224,1e-05,1.59577]
[1778475714415,52.21,80832.49,0.0,0.99224,1e-05,1.59525]
[1778475719895,52.21,80843.37,0.0,0.9923,1e-05,1.58473]
[1778475720902,52.21,80838.1,0.0,0.99227,1e-05,1.58982]
[1778475722767,52.21,80837.75,0.0,0.99227,1e-05,1.59016]
[1778475722816,52.21,80837.75,0.0,0.99227,1e-05,1.59016]
[1778475722916,52.21,80837.05,0.0,0.99227,1e-05,1.59084]
[1778475724138,52.21,80837.05,0.0,0.99227,1e-05,1.59084]
[1778475724311,52.21,80837.05,0.0,0.99227,1e-05,1.59084]
[1778475729834,52.21,80837.03,0.0,0.99227,1e-05,1.59085]
[1778475730063,52.21,80837.03,0.0,0.99227,1e-05,1.59085]
[1778475730133,52.21,80837.03,0.0,0.99227,1e-05,1.59085]
[1778475730310,52.21,80837.03,0.0,0.99227,1e-05,1.59085]
[1778475730349,52.21,80837.78,0.0,0.99227,1e-05,1.59013]
[1778475734489,52.21,80836.96,0.0,0.99227,1e-05,1.59092]
[1778475734563,52.21,80836.96,0.0,0.99227,1e-05,1.59092]
[1778475734594,52.21,80837.73,0.0,0.99227,1e-05,1.59018]
[1778475734815,52.21,80837.73,0.0,0.99227,1e-05,1.59018]
[1778475735000,52.21,80836.92,0.0,0.99227,1e-05,1.59096]
[1778475737014,52.21,80840.69,0.0,0.99229,1e-05,1.58732]
[1778475742049,52.21,80840.86,0.0,0.99229,1e-05,1.58715]
[1778475745244,52.21,80841.56,0.0,0.99229,1e-05,1.58648]
[1778475745315,52.21,80841.56,0.0,0.99229,1e-05,1.58648]
[1778475745340,52.21,80840.63,0.0,0.99229,1e-05,1.58738]
[1778475746566,52.21,80840.63,0.0,0.99229,1e-05,1.58738]
[1778475746813,52.21,80839.8,0.0,0.99228,1e-05,1.58818]
[1778475752119,52.21,80838.81,0.0,0.99228,1e-05,1.58794]
[1778475755140,52.21,80842.43,0.0,0.9923,1e-05,1.58445]
[1778475756927,52.21,80842.73,0.0,0.9923,1e-05,1.58416]
[1778475757064,52.21,80842.73,0.0,0.9923,1e-05,1.58416]
[1778475757154,52.21,80846.91,0.0,0.99233,1e-05,1.58014]
[1778475758833,52.21,80847.61,0.0,0.99233,1e-05,1.57946]
[1778475759062,52.21,80847.61,0.0,0.99233,1e-05,1.57946]
[1778475765210,52.21,80849.78,0.0,0.99234,1e-05,1.57738]
[1778475770662,52.21,80850.21,0.0,0.99234,1e-05,1.57697]
[1778475770814,52.21,80850.21,0.0,0.99234,1e-05,1.57697]
[1778475771252,52.21,80849.04,0.0,0.99234,1e-05,1.57809]
[1778475773271,52.21,80849.74,0.0,0.99234,1e-05,1.57742]
[1778475773310,52.21,80849.74,0.0,0.99234,1e-05,1.57742]
[1778475779308,52.21,80848.45,0.0,0.99234,1e-05,1.57866]
[1778475780822,52.21,80847.32,0.0,0.99233,1e-05,1.57974]
[1778475781066,52.21,80847.32,0.0,0.99233,1e-05,1.57974]
[1778475781322,52.21,80847.56,0.0,0.99233,1e-05,1.57951]
[1778475781896,52.21,80847.56,0.0,0.99233,1e-05,1.57951]
[1778475782067,52.21,80847.56,0.0,0.99233,1e-05,1.57951]
[1778475784343,52.21,80852.13,0.0,0.99235,1e-05,1.57512]
[1778475786003,52.21,80854.6,0.0,0.99237,1e-05,1.57276]
[1778475786069,52.21,80854.6,0.0,0.99237,1e-05,1.57276]
[1778475786357,52.21,80855.11,0.0,0.99237,1e-05,1.57227]
[1778475787155,52.21,80855.11,0.0,0.99237,1e-05,1.57227]
[1778475787313,52.21,80855.11,0.0,0.99237,1e-05,1.57227]
[1778475792399,52.21,80857.43,0.0,0.99238,1e-05,1.57005]
[1778475797434,52.21,80858.18,0.0,0.99239,1e-05,1.56933]
[1778475799448,52.21,80861.81,0.0,0.99241,1e-05,1.56586]
[1778475800455,52.21,80872.83,0.0,0.99247,1e-05,1.55538]
[1778475801462,52.21,80871.92,0.0,0.99246,1e-05,1.55624]
[1778475804172,52.21,80871.07,0.0,0.99246,1e-05,1.55705]
[1778475804313,52.21,80871.07,0.0,0.99246,1e-05,1.55705]
[1778475804483,52.21,80870.56,0.0,0.99245,1e-05,1.55753]
[1778475807032,52.21,80871.08,0.0,0.99246,1e-05,1.55704]
[1778475807067,52.21,80871.08,0.0,0.99246,1e-05,1.55704]
[1778475812539,52.21,80868.9,0.0,0.99245,1e-05,1.55793]
[1778475813298,52.21,80868.9,0.0,0.99245,1e-05,1.55793]
[1778475813309,52.21,80868.9,0.0,0.99245,1e-05,1.55793]
[1778475813548,52.21,80869.7,0.0,0.99245,1e-05,1.55717]
[1778475814313,52.21,80869.7,0.0,0.99245,1e-05,1.55717]
[1778475814559,52.21,80869.7,0.0,0.99245,1e-05,1.55717]
[1778475815814,52.21,80869.86,0.0,0.99246,1e-05,1.55702]
[1778475816569,52.21,80870.23,0.0,0.99246,1e-05,1.55667]
[1778475821604,52.21,80869.95,0.0,0.99246,1e-05,1.55694]
[1778475823618,52.21,80853.46,0.0,0.99237,1e-05,1.57267]
[1778475824625,52.21,80856.76,0.0,0.99239,1e-05,1.56951]
[1778475825221,52.21,80856.76,0.0,0.99239,1e-05,1.56951]
[1778475825310,52.21,80856.76,0.0,0.99239,1e-05,1.56951]
[1778475825632,52.21,80860.22,0.0,0.9924,1e-05,1.5662]
[1778475827300,52.21,80860.87,0.0,0.99241,1e-05,1.56558]
[1778475827314,52.21,80860.87,0.0,0.99241,1e-05,1.56558]
[1778475832681,52.21,80861.98,0.0,0.99241,1e-05,1.56452]
[1778475837716,52.21,80862.02,0.0,0.99241,1e-05,1.56448]
[1778475841744,52.21,80871.88,0.0,0.99247,1e-05,1.5551]
[1778475843768,52.21,80871.6,0.0,0.99246,1e-05,1.55537]
[1778475843813,52.21,80871.6,0.0,0.99246,1e-05,1.55537]
[1778475843869,52.21,80871.85,0.0,0.99247,1e-05,1.55513]
[1778475845530,52.21,80871.85,0.0,0.99247,1e-05,1.55513]
[1778475845563,52.21,80871.85,0.0,0.99247,1e-05,1.55513]
[1778475849295,52.21,80872.01,0.0,0.99247,1e-05,1.55498]
[1778475849311,52.21,80872.01,0.0,0.99247,1e-05,1.55498]
[1778475849396,52.21,80865.98,0.0,0.99243,1e-05,1.56071]
[1778475850023,52.21,80862.91,0.0,0.99242,1e-05,1.56364]
[1778475851510,52.21,80862.91,0.0,0.99242,1e-05,1.56364]
[1778475851561,52.21,80862.91,0.0,0.99242,1e-05,1.56364]
[1778475856849,52.21,80864.82,0.0,0.99243,1e-05,1.56182]
[1778475858180,52.21,80864.82,0.0,0.99243,1e-05,1.56182]
[1778475858311,52.21,80864.82,0.0,0.99243,1e-05,1.56182]
[1778475858392,52.21,80865.0,0.0,0.99243,1e-05,1.56164]
[1778475859778,52.21,80865.0,0.0,0.99243,1e-05,1.56164]
[1778475859814,52.21,80865.0,0.0,0.99243,1e-05,1.56164]
[1778475865636,52.21,80865.97,0.0,0.99243,1e-05,1.56072]
[1778475865811,52.21,80865.62,0.0,0.99243,1e-05,1.56105]
[1778475865912,52.21,80864.19,0.0,0.99243,1e-05,1.56242]
[1778475867677,52.21,80864.19,0.0,0.99243,1e-05,1.56242]
[1778475867821,52.21,80861.74,0.0,0.99241,1e-05,1.56475]
[1778475872961,52.21,80862.54,0.0,0.99242,1e-05,1.56281]
[1778475879004,52.21,80862.27,0.0,0.99242,1e-05,1.56307]
[1778475884042,52.21,80861.38,0.0,0.99242,1e-05,1.56391]
[1778475884934,52.21,80861.38,0.0,0.99242,1e-05,1.56391]
[1778475885062,52.21,80861.38,0.0,0.99242,1e-05,1.56391]
[1778475885111,52.21,80862.29,0.0,0.99242,1e-05,1.56305]
[1778475886490,52.21,80862.29,0.0,0.99242,1e-05,1.56305]
[1778475886560,52.21,80862.29,0.0,0.99242,1e-05,1.56305]
[1778475893105,52.21,80862.88,0.0,0.99242,1e-05,1.56249]
[1778475896764,52.21,80861.78,0.0,0.99242,1e-05,1.56353]
[1778475896809,52.21,80861.78,0.0,0.99242,1e-05,1.56353]
[1778475897134,52.21,80862.77,0.0,0.99242,1e-05,1.56259]
[1778475898640,52.21,80862.77,0.0,0.99242,1e-05,1.56259]
[1778475898813,52.21,80862.81,0.0,0.99242,1e-05,1.56255]
[1778475903176,52.21,80858.56,0.0,0.9924,1e-05,1.56661]
[1778475904207,52.21,80858.56,0.0,0.9924,1e-05,1.56661]
[1778475904311,52.21,80858.56,0.0,0.9924,1e-05,1.56661]
[1778475904412,52.21,80857.96,0.0,0.9924,1e-05,1.56718]
[1778475906288,52.21,80856.79,0.0,0.99239,1e-05,1.5683]
[1778475906313,52.21,80856.79,0.0,0.99239,1e-05,1.5683]
[1778475909218,52.21,80869.11,0.0,0.99246,1e-05,1.55656]
[1778475909913,52.21,80869.11,0.0,0.99246,1e-05,1.55656]
[1778475910065,52.21,80869.11,0.0,0.99246,1e-05,1.55656]
[1778475910225,52.21,80870.12,0.0,0.99246,1e-05,1.5556]
[1778475911622,52.21,80870.12,0.0,0.99246,1e-05,1.5556]
[1778475911813,52.21,80869.65,0.0,0.99246,1e-05,1.55605]
[1778475918281,52.21,80869.45,0.0,0.99246,1e-05,1.55624]
[1778475929358,52.21,80869.58,0.0,0.99246,1e-05,1.55611]
[1778475933950,52.21,80869.77,0.0,0.99247,1e-05,1.55476]
[1778475934061,52.21,80869.77,0.0,0.99247,1e-05,1.55476]
[1778475934393,52.21,80869.84,0.0,0.99247,1e-05,1.55469]
[1778475935824,52.21,80870.15,0.0,0.99247,1e-05,1.5544]
[1778475936062,52.21,80870.15,0.0,0.99247,1e-05,1.5544]
[1778475937414,52.21,80875.04,0.0,0.99249,1e-05,1.54976]
[1778475944463,52.21,80876.12,0.0,0.9925,1e-05,1.54874]
[1778475948052,52.21,80876.66,0.0,0.9925,1e-05,1.54823]
[1778475948065,52.21,80876.66,0.0,0.9925,1e-05,1.54823]
[1778475948491,52.21,80876.71,0.0,0.9925,1e-05,1.54818]
[1778475950075,52.21,80876.71,0.0,0.9925,1e-05,1.54818]
[1778475950314,52.21,80876.71,0.0,0.9925,1e-05,1.54818]
[1778475956517,52.21,80875.62,0.0,0.9925,1e-05,1.54922]
[1778475956566,52.21,80875.62,0.0,0.9925,1e-05,1.54922]
[1778475956613,52.21,80876.58,0.0,0.9925,1e-05,1.54831]
[1778475957735,52.21,80876.58,0.0,0.9925,1e-05,1.54831]
[1778475957813,52.21,80876.77,0.0,0.9925,1e-05,1.54813]
[1778475963451,52.21,80875.88,0.0,0.9925,1e-05,1.54897]
[1778475963558,52.21,80875.88,0.0,0.9925,1e-05,1.54897]
[1778475963596,52.21,80876.44,0.0,0.9925,1e-05,1.54844]
[1778475964603,52.21,80874.3,0.0,0.99249,1e-05,1.55046]
[1778475964863,52.21,80874.3,0.0,0.99249,1e-05,1.55046]
[1778475965064,52.21,80874.3,0.0,0.99249,1e-05,1.55046]
[1778475965610,52.21,80871.72,0.0,0.99248,1e-05,1.55291]
[1778475970646,52.21,80871.1,0.0,0.99247,1e-05,1.5535]
[1778475971390,52.21,80871.1,0.0,0.99247,1e-05,1.5535]
[1778475971559,52.21,80871.1,0.0,0.99247,1e-05,1.5535]
[1778475971653,52.21,80868.45,0.0,0.99246,1e-05,1.55601]
[1778475973738,52.21,80867.9,0.0,0.99246,1e-05,1.55653]
[1778475973812,52.21,80867.94,0.0,0.99246,1e-05,1.55649]
[1778475980717,52.21,80867.76,0.0,0.99246,1e-05,1.55667]
[1778475981887,52.21,80867.34,0.0,0.99245,1e-05,1.55706]
[1778475982060,52.21,80867.34,0.0,0.99245,1e-05,1.55706]
[1778475982732,52.21,80868.14,0.0,0.99246,1e-05,1.5563]
[1778475984533,52.21,80868.14,0.0,0.99246,1e-05,1.5563]
[1778475984562,52.21,80868.14,0.0,0.99246,1e-05,1.5563]
[1778475985754,52.21,80870.45,0.0,0.99247,1e-05,1.55411]
[1778475987770,52.21,80872.53,0.0,0.99248,1e-05,1.55214]
[1778475988347,52.21,80872.53,0.0,0.99248,1e-05,1.55214]
[1778475989275,52.21,80871.83,0.0,0.99248,1e-05,1.5528]
[1778475989311,52.21,80871.83,0.0,0.99248,1e-05,1.5528]
[1778475993287,52.21,80873.33,0.0,0.99249,1e-05,1.55021]
[1778475993322,52.21,80873.33,0.0,0.99249,1e-05,1.55021]
[1778475993811,52.21,80868.94,0.0,0.99247,1e-05,1.55437]
[1778475994818,52.21,80866.88,0.0,0.99246,1e-05,1.55633]
[1778475997288,52.21,80865.39,0.0,0.99245,1e-05,1.55774]
[1778475997311,52.21,80865.39,0.0,0.99245,1e-05,1.55774]
[1778475997324,52.21,80860.65,0.0,0.99242,1e-05,1.56225]
[1778475997839,52.21,80858.85,0.0,0.99241,1e-05,1.56397]
[1778476002874,52.21,80857.63,0.0,0.99241,1e-05,1.56513]
[1778476006927,52.21,80857.7,0.0,0.99241,1e-05,1.56507]
[1778476007062,52.21,80857.7,0.0,0.99241,1e-05,1.56507]
[1778476012944,52.21,80858.94,0.0,0.99241,1e-05,1.56388]
[1778476016890,52.21,80860.05,0.0,0.99242,1e-05,1.56282]
[1778476017062,52.21,80860.05,0.0,0.99242,1e-05,1.56282]
[1778476018986,52.21,80857.87,0.0,0.99241,1e-05,1.5649]
[1778476025168,52.21,80856.44,0.0,0.9924,1e-05,1.56627]
[1778476025314,52.21,80856.44,0.0,0.9924,1e-05,1.56627]
[1778476026035,52.21,80854.41,0.0,0.99239,1e-05,1.56821]
[1778476029867,52.21,80856.05,0.0,0.9924,1e-05,1.56664]
[1778476030071,52.21,80856.05,0.0,0.9924,1e-05,1.56664]
[1778476036105,52.21,80854.01,0.0,0.99239,1e-05,1.56859]
[1778476038226,52.21,80853.83,0.0,0.99239,1e-05,1.56876]
[1778476038312,52.21,80853.83,0.0,0.99239,1e-05,1.56876]
[1778476041768,52.21,80853.8,0.0,0.99239,1e-05,1.56879]
[1778476041812,52.21,80853.8,0.0,0.99239,1e-05,1.56879]
[1778476047182,52.21,80851.79,0.0,0.99238,1e-05,1.57071]
[1778476049196,52.21,80854.02,0.0,0.99239,1e-05,1.56858]
[1778476054020,52.21,80853.76,0.0,0.99239,1e-05,1.56765]
[1778476054060,52.21,80853.76,0.0,0.99239,1e-05,1.56765]
[1778476059266,52.21,80844.83,0.0,0.99234,1e-05,1.5762]
[1778476060273,52.21,80842.63,0.0,0.99233,1e-05,1.57831]
[1778476061098,52.21,80842.63,0.0,0.99233,1e-05,1.57831]
[1778476061163,52.21,80842.63,0.0,0.99233,1e-05,1.57831]
[1778476061280,52.21,80840.59,0.0,0.99232,1e-05,1.58028]
[1778476062153,52.21,80840.59,0.0,0.99232,1e-05,1.58028]
[1778476062309,52.21,80840.59,0.0,0.99232,1e-05,1.58028]
[1778476062324,52.21,80837.81,0.0,0.99231,1e-05,1.58295]
[1778476063294,52.21,80836.14,0.0,0.9923,1e-05,1.58456]
[1778476068329,52.21,80837.85,0.0,0.99231,1e-05,1.58291]
[1778476069336,52.21,80839.66,0.0,0.99232,1e-05,1.58117]
[1778476070722,52.21,80839.66,0.0,0.99232,1e-05,1.58117]
[1778476070812,52.21,80839.66,0.0,0.99232,1e-05,1.58117]
[1778476071350,52.21,80841.35,0.0,0.99232,1e-05,1.57954]
[1778476073813,52.21,80841.35,0.0,0.99232,1e-05,1.57954]
[1778476073913,52.21,80841.5,0.0,0.99233,1e-05,1.5794]
[1778476079406,52.21,80841.7,0.0,0.99233,1e-05,1.57921]
[1778476083357,52.21,80840.59,0.0,0.99232,1e-05,1.58028]
[1778476083561,52.21,80840.59,0.0,0.99232,1e-05,1.58028]
[1778476090483,52.21,80839.14,0.0,0.99231,1e-05,1.58167]
[1778476092497,52.21,80816.55,0.0,0.99219,1e-05,1.60355]
[1778476093504,52.21,80816.56,0.0,0.99219,1e-05,1.60354]
[1778476095264,52.21,80816.15,0.0,0.99219,1e-05,1.60394]
[1778476095310,52.21,80816.15,0.0,0.99219,1e-05,1.60394]
[1778476097389,52.21,80816.08,0.0,0.99219,1e-05,1.60401]
[1778476097451,52.21,80816.08,0.0,0.99219,1e-05,1.60401]
[1778476097532,52.21,80813.23,0.0,0.99217,1e-05,1.60679]
[1778476100519,52.21,80810.42,0.0,0.99216,1e-05,1.60953]
[1778476100563,52.21,80810.42,0.0,0.99216,1e-05,1.60953]
[1778476103574,52.21,80818.49,0.0,0.9922,1e-05,1.60166]
[1778476104581,52.21,80824.07,0.0,0.99223,1e-05,1.59624]
[1778476105402,52.21,80824.07,0.0,0.99223,1e-05,1.59624]
[1778476105561,52.21,80824.07,0.0,0.99223,1e-05,1.59624]
[1778476108769,52.21,80822.98,0.0,0.99222,1e-05,1.5973]
[1778476108810,52.21,80822.98,0.0,0.99222,1e-05,1.5973]
[1778476109133,52.21,80819.38,0.0,0.9922,1e-05,1.6008]
[1778476109309,52.21,80819.38,0.0,0.9922,1e-05,1.6008]
[1778476109617,52.21,80819.05,0.0,0.9922,1e-05,1.60112]
[1778476112638,52.21,80824.07,0.0,0.99224,1e-05,1.59504]
[1778476113397,52.21,80824.07,0.0,0.99224,1e-05,1.59504]
[1778476113562,52.21,80824.07,0.0,0.99224,1e-05,1.59504]
[1778476118680,52.21,80824.6,0.0,0.99224,1e-05,1.59453]
[1778476120434,52.21,80825.27,0.0,0.99224,1e-05,1.59388]
[1778476120561,52.21,80825.27,0.0,0.99224,1e-05,1.59388]
[1778476121556,52.21,80824.94,0.0,0.99224,1e-05,1.5942]
[1778476121816,52.21,80824.94,0.0,0.99224,1e-05,1.5942]
[1778476121914,52.21,80824.94,0.0,0.99224,1e-05,1.5942]
[1778476127743,52.21,80824.42,0.0,0.99224,1e-05,1.5947]
[1778476132778,52.21,80824.68,0.0,0.99224,1e-05,1.59445]
[1778476134800,52.21,80824.68,0.0,0.99224,1e-05,1.59445]
[1778476134811,52.21,80824.68,0.0,0.99224,1e-05,1.59445]
[1778476140853,52.21,80825.78,0.0,0.99225,1e-05,1.59338]
[1778476140954,52.21,80833.67,0.0,0.99229,1e-05,1.58575]
[1778476141062,52.21,80833.67,0.0,0.99229,1e-05,1.58575]
[1778476142489,52.21,80833.67,0.0,0.99229,1e-05,1.58575]
[1778476142561,52.21,80833.67,0.0,0.99229,1e-05,1.58575]
[1778476142848,52.21,80833.6,0.0,0.99229,1e-05,1.58582]
[1778476148890,52.21,80833.88,0.0,0.99229,1e-05,1.58555]
[1778476149834,52.21,80833.88,0.0,0.99229,1e-05,1.58555]
[1778476150062,52.21,80834.16,0.0,0.99229,1e-05,1.58528]
[1778476158960,52.21,80833.49,0.0,0.99229,1e-05,1.58593]
[1778476159086,52.21,80833.49,0.0,0.99229,1e-05,1.58593]
[1778476159314,52.21,80833.49,0.0,0.99229,1e-05,1.58593]
[1778476161035,52.21,80832.73,0.0,0.99228,1e-05,1.58666]
[1778476161065,52.21,80832.73,0.0,0.99228,1e-05,1.58666]
[1778476161073,52.21,80832.73,0.0,0.99228,1e-05,1.58666]
[1778476168023,52.21,80832.65,0.0,0.99228,1e-05,1.58674]
[1778476171924,52.21,80833.06,0.0,0.99229,1e-05,1.58634]
[1778476172062,52.21,80833.04,0.0,0.99229,1e-05,1.58517]
[1778476178093,52.21,80826.97,0.0,0.99226,1e-05,1.59104]
[1778476181520,52.21,80827.37,0.0,0.99226,1e-05,1.59065]
[1778476181562,52.21,80827.37,0.0,0.99226,1e-05,1.59065]
[1778476184445,52.21,80833.51,0.0,0.99229,1e-05,1.58472]
[1778476184563,52.21,80833.51,0.0,0.99229,1e-05,1.58472]
[1778476184664,52.21,80834.32,0.0,0.9923,1e-05,1.58394]
[1778476187718,52.21,80834.66,0.0,0.9923,1e-05,1.58361]
[1778476187812,52.21,80834.66,0.0,0.9923,1e-05,1.58361]
[1778476193198,52.21,80835.43,0.0,0.9923,1e-05,1.58287]
[1778476198233,52.21,80835.08,0.0,0.9923,1e-05,1.5832]
[1778476200247,52.21,80845.84,0.0,0.99236,1e-05,1.57286]
[1778476201192,52.21,80845.84,0.0,0.99236,1e-05,1.57286]
[1778476201308,52.21,80845.84,0.0,0.99236,1e-05,1.57286]
[1778476201409,52.21,80844.48,0.0,0.99235,1e-05,1.57416]
[1778476204526,52.21,80842.72,0.0,0.99234,1e-05,1.57585]
[1778476204564,52.21,80842.72,0.0,0.99234,1e-05,1.57585]
[1778476204627,52.21,80842.72,0.0,0.99234,1e-05,1.57585]
[1778476210317,52.21,80842.83,0.0,0.99234,1e-05,1.57575]
[1778476213339,52.21,80838.63,0.0,0.99232,1e-05,1.57978]
[1778476214103,52.21,80838.63,0.0,0.99232,1e-05,1.57978]
[1778476214309,52.21,80838.63,0.0,0.99232,1e-05,1.57978]
[1778476219506,52.21,80839.18,0.0,0.99232,1e-05,1.57926]
[1778476219558,52.21,80839.18,0.0,0.99232,1e-05,1.57926]
[1778476219798,52.21,80839.18,0.0,0.99232,1e-05,1.57926]
[1778476219812,52.21,80839.18,0.0,0.99232,1e-05,1.57926]
[1778476219898,52.21,80838.88,0.0,0.99232,1e-05,1.57954]
[1778476224424,52.21,80840.4,0.0,0.99233,1e-05,1.57808]
[1778476230460,52.21,80840.65,0.0,0.99233,1e-05,1.57784]
[1778476235348,52.21,80840.9,0.0,0.99234,1e-05,1.57641]
[1778476235565,52.21,80840.9,0.0,0.99234,1e-05,1.57641]
[1778476235590,52.21,80840.93,0.0,0.99234,1e-05,1.57639]
[1778476244255,52.21,80840.83,0.0,0.99234,1e-05,1.57648]
[1778476251608,52.21,80841.15,0.0,0.99234,1e-05,1.57617]
[1778476256644,52.21,80841.68,0.0,0.99234,1e-05,1.57566]
[1778476261678,52.21,80841.79,0.0,0.99234,1e-05,1.57556]
[1778476266713,52.21,80842.7,0.0,0.99235,1e-05,1.57469]
[1778476267720,52.21,80847.74,0.0,0.99238,1e-05,1.56986]
[1778476272755,52.21,80848.91,0.0,0.99238,1e-05,1.56874]
[1778476275777,52.21,80860.66,0.0,0.99245,1e-05,1.55753]
[1778476276783,52.21,80862.3,0.0,0.99245,1e-05,1.55597]
[1778476281819,52.21,80863.05,0.0,0.99246,1e-05,1.55526]
[1778476282215,52.21,80863.05,0.0,0.99246,1e-05,1.55526]
[1778476283557,52.21,80863.05,0.0,0.99246,1e-05,1.55526]
[1778476288048,52.21,80864.39,0.0,0.99247,1e-05,1.55399]
[1778476288060,52.21,80864.39,0.0,0.99247,1e-05,1.55399]
[1778476288269,52.21,80864.37,0.0,0.99246,1e-05,1.55401]
[1778476293906,52.21,80865.39,0.0,0.99248,1e-05,1.55186]
[1778476297813,52.21,80868.59,0.0,0.99249,1e-05,1.54883]
[1778476298061,52.21,80868.59,0.0,0.99249,1e-05,1.54883]
[1778476300584,52.21,80867.21,0.0,0.99249,1e-05,1.55014]
[1778476300811,52.21,80867.21,0.0,0.99249,1e-05,1.55014]
[1778476300961,52.21,80866.32,0.0,0.99248,1e-05,1.55098]
[1778476301968,52.21,80860.53,0.0,0.99245,1e-05,1.55648]
[1778476307003,52.21,80857.79,0.0,0.99244,1e-05,1.55908]
[1778476308053,52.21,80857.79,0.0,0.99244,1e-05,1.55908]
[1778476308066,52.21,80857.79,0.0,0.99244,1e-05,1.55908]
[1778476315404,52.21,80856.4,0.0,0.99243,1e-05,1.56041]
[1778476317838,52.21,80856.21,0.0,0.99243,1e-05,1.56059]
[1778476318063,52.21,80856.21,0.0,0.99243,1e-05,1.56059]
[1778476318084,52.21,80856.14,0.0,0.99243,1e-05,1.56065]
[1778476323119,52.21,80857.03,0.0,0.99243,1e-05,1.55981]
[1778476326140,52.21,80853.27,0.0,0.99241,1e-05,1.56339]
[1778476332182,52.21,80852.31,0.0,0.99241,1e-05,1.56431]
[1778476337217,52.21,80852.41,0.0,0.99241,1e-05,1.56421]
[1778476343259,52.21,80852.92,0.0,0.99241,1e-05,1.56372]
[1778476352322,52.21,80853.8,0.0,0.99242,1e-05,1.5617]
[1778476358365,52.21,80851.73,0.0,0.99241,1e-05,1.56368]
[1778476363400,52.21,80851.97,0.0,0.99241,1e-05,1.56345]
[1778476371456,52.21,80851.19,0.0,0.99241,1e-05,1.56419]
[1778476377498,52.21,80851.56,0.0,0.99241,1e-05,1.56384]
[1778476382533,52.21,80855.0,0.0,0.99243,1e-05,1.56056]
[1778476388575,52.21,80854.14,0.0,0.99242,1e-05,1.56138]
[1778476393611,52.21,80853.37,0.0,0.99242,1e-05,1.56211]
[1778476398646,52.21,80853.72,0.0,0.99242,1e-05,1.56178]
[1778476405695,52.21,80853.65,0.0,0.99242,1e-05,1.56185]
[1778476410730,52.21,80853.56,0.0,0.99242,1e-05,1.56193]
[1778476415765,52.21,80852.64,0.0,0.99242,1e-05,1.56163]
[1778476420800,52.21,80851.43,0.0,0.99241,1e-05,1.56278]
[1778476426842,52.21,80851.24,0.0,0.99241,1e-05,1.56296]
[1778476431877,52.21,80847.82,0.0,0.99239,1e-05,1.56623]
[1778476436912,52.21,80847.41,0.0,0.99239,1e-05,1.56662]
[1778476442954,52.21,80848.75,0.0,0.9924,1e-05,1.56534]
[1778476451010,52.21,80846.76,0.0,0.99239,1e-05,1.56724]
[1778476456045,52.21,80848.48,0.0,0.9924,1e-05,1.5656]
[1778476461080,52.21,80847.62,0.0,0.99239,1e-05,1.56642]
[1778476467122,52.21,80847.15,0.0,0.99239,1e-05,1.56687]
[1778476474171,52.21,80846.31,0.0,0.99239,1e-05,1.56649]
[1778476479206,52.21,80846.67,0.0,0.99239,1e-05,1.56615]
[1778476486258,52.21,80846.87,0.0,0.99239,1e-05,1.56595]
[1778476491293,52.21,80846.86,0.0,0.99239,1e-05,1.56596]
[1778476499349,52.21,80838.75,0.0,0.99235,1e-05,1.57373]
[1778476500356,52.21,80830.18,0.0,0.9923,1e-05,1.58197]
[1778476502370,52.21,80830.0,0.0,0.9923,1e-05,1.58214]
[1778476508412,52.21,80834.01,0.0,0.99232,1e-05,1.57828]
[1778476511433,52.21,80837.75,0.0,0.99234,1e-05,1.57469]
[1778476513447,52.21,80842.04,0.0,0.99237,1e-05,1.57058]
[1778476518482,52.21,80842.75,0.0,0.99237,1e-05,1.5699]
[1778476524524,52.21,80845.82,0.0,0.99239,1e-05,1.56696]
[1778476529559,52.21,80843.19,0.0,0.99237,1e-05,1.56947]
[1778476537615,52.21,80843.86,0.0,0.99238,1e-05,1.56765]
[1778476545672,52.21,80844.24,0.0,0.99238,1e-05,1.56729]
[1778476550707,52.21,80844.96,0.0,0.99239,1e-05,1.5666]
[1778476555742,52.21,80845.77,0.0,0.99239,1e-05,1.56582]
[1778476560777,52.21,80846.25,0.0,0.9924,1e-05,1.56536]
[1778476564805,52.21,80850.08,0.0,0.99242,1e-05,1.56171]
[1778476566819,52.21,80855.25,0.0,0.99244,1e-05,1.55679]
[1778476571854,52.21,80855.92,0.0,0.99245,1e-05,1.55615]
[1778476576889,52.21,80859.46,0.0,0.99247,1e-05,1.55279]
[1778476581924,52.21,80860.66,0.0,0.99247,1e-05,1.55165]
[1778476586963,52.21,80863.36,0.0,0.99249,1e-05,1.54909]
[1778476592418,52.21,80863.7,0.0,0.99249,1e-05,1.54877]
[1778476592558,52.21,80865.9,0.0,0.99251,1e-05,1.54551]
[1778476599050,52.21,80868.34,0.0,0.99252,1e-05,1.54321]
[1778476600323,52.21,80868.34,0.0,0.99252,1e-05,1.54321]
[1778476600369,52.21,80870.15,0.0,0.99253,1e-05,1.5415]
[1778476600561,52.21,80870.15,0.0,0.99253,1e-05,1.5415]
[1778476603814,52.21,80871.74,0.0,0.99254,1e-05,1.54]
[1778476607414,52.21,80871.48,0.0,0.99254,1e-05,1.54025]
[1778476607561,52.21,80871.25,0.0,0.99253,1e-05,1.54046]
[1778476607661,52.21,80871.25,0.0,0.99253,1e-05,1.54046]
[1778476613011,52.21,80871.39,0.0,0.99254,1e-05,1.54033]
[1778476613060,52.21,80871.39,0.0,0.99254,1e-05,1.54033]
[1778476618183,52.21,80871.22,0.0,0.99253,1e-05,1.54049]
[1778476622215,52.21,80875.49,0.0,0.99256,1e-05,1.53647]
[1778476623662,52.21,80873.7,0.0,0.99255,1e-05,1.53816]
[1778476623815,52.21,80873.7,0.0,0.99255,1e-05,1.53816]
[1778476624229,52.21,80873.57,0.0,0.99255,1e-05,1.53828]
[1778476624558,52.21,80873.57,0.0,0.99255,1e-05,1.53828]
[1778476624813,52.21,80873.57,0.0,0.99255,1e-05,1.53828]
[1778476630271,52.21,80873.31,0.0,0.99255,1e-05,1.53852]
[1778476634064,52.21,80871.61,0.0,0.99254,1e-05,1.54012]
[1778476634316,52.21,80871.61,0.0,0.99254,1e-05,1.54012]
[1778476634400,52.21,80871.61,0.0,0.99254,1e-05,1.54012]
[1778476634500,52.21,80871.61,0.0,0.99254,1e-05,1.54012]
[1778476634564,52.21,80871.61,0.0,0.99254,1e-05,1.54012]
[1778476640347,52.21,80872.28,0.0,0.99254,1e-05,1.53949]
[1778476645382,52.21,80873.46,0.0,0.99255,1e-05,1.53838]
[1778476646203,52.21,80873.46,0.0,0.99255,1e-05,1.53838]
[1778476646313,52.21,80873.46,0.0,0.99255,1e-05,1.53838]
[1778476646411,52.21,80873.46,0.0,0.99255,1e-05,1.53838]
[1778476646747,52.21,80873.46,0.0,0.99255,1e-05,1.53838]
[1778476646820,52.21,80873.46,0.0,0.99255,1e-05,1.53838]
[1778476652431,52.21,80873.24,0.0,0.99255,1e-05,1.53742]
[1778476658473,52.21,80873.56,0.0,0.99255,1e-05,1.53712]
[1778476662501,52.21,80877.93,0.0,0.99258,1e-05,1.53301]
[1778476662882,52.21,80877.93,0.0,0.99258,1e-05,1.53301]
[1778476663064,52.21,80877.93,0.0,0.99258,1e-05,1.53301]
[1778476663096,52.21,80877.93,0.0,0.99258,1e-05,1.53301]
[1778476663695,52.21,80877.93,0.0,0.99258,1e-05,1.53301]
[1778476663815,52.21,80877.93,0.0,0.99258,1e-05,1.53301]
[1778476669550,52.21,80878.25,0.0,0.99258,1e-05,1.53271]
[1778476671343,52.21,80878.25,0.0,0.99258,1e-05,1.53271]
[1778476671562,52.21,80878.28,0.0,0.99258,1e-05,1.53268]
[1778476676455,52.21,80878.22,0.0,0.99258,1e-05,1.53274]
[1778476676559,52.21,80878.29,0.0,0.99258,1e-05,1.53267]
[1778476676659,52.21,80878.29,0.0,0.99258,1e-05,1.53267]
[1778476682645,52.21,80877.99,0.0,0.99258,1e-05,1.53296]
[1778476685615,52.21,80877.78,0.0,0.99257,1e-05,1.53315]
[1778476685815,52.21,80877.78,0.0,0.99257,1e-05,1.53315]
[1778476691710,52.21,80875.68,0.0,0.99256,1e-05,1.53513]
[1778476696745,52.21,80875.14,0.0,0.99256,1e-05,1.53563]
[1778476697845,52.21,80875.14,0.0,0.99256,1e-05,1.53563]
[1778476698061,52.21,80875.14,0.0,0.99256,1e-05,1.53563]
[1778476698142,52.21,80875.1,0.0,0.99256,1e-05,1.53567]
[1778476698559,52.21,80875.1,0.0,0.99256,1e-05,1.53567]
[1778476698819,52.21,80875.1,0.0,0.99256,1e-05,1.53567]
[1778476704801,52.21,80876.69,0.0,0.99257,1e-05,1.53418]
[1778476707162,52.21,80877.12,0.0,0.99257,1e-05,1.53377]
[1778476707313,52.21,80877.12,0.0,0.99257,1e-05,1.53377]
[1778476707373,52.21,80877.04,0.0,0.99257,1e-05,1.53385]
[1778476707747,52.21,80877.04,0.0,0.99257,1e-05,1.53385]
[1778476707814,52.21,80877.04,0.0,0.99257,1e-05,1.53385]
[1778476716887,52.21,80877.3,0.0,0.99258,1e-05,1.53244]
[1778476721922,52.21,80877.22,0.0,0.99258,1e-05,1.53251]
[1778476727964,52.21,80877.24,0.0,0.99258,1e-05,1.53249]
[1778476730443,52.21,80877.51,0.0,0.99258,1e-05,1.53224]
[1778476730564,52.21,80877.51,0.0,0.99258,1e-05,1.53224]
[1778476730544,52.21,80879.46,0.0,0.99259,1e-05,1.53041]
[1778476731305,52.21,80879.46,0.0,0.99259,1e-05,1.53041]
[1778476731563,52.21,80879.46,0.0,0.99259,1e-05,1.53041]
[1778476738034,52.21,80878.17,0.0,0.99258,1e-05,1.53162]
[1778476742062,52.21,80871.37,0.0,0.99255,1e-05,1.53801]
[1778476743292,52.21,80871.37,0.0,0.99255,1e-05,1.53801]
[1778476743314,52.21,80871.37,0.0,0.99255,1e-05,1.53801]
[1778476743393,52.21,80869.7,0.0,0.99254,1e-05,1.53959]
[1778476743938,52.21,80869.7,0.0,0.99254,1e-05,1.53959]
[1778476744064,52.21,80869.7,0.0,0.99254,1e-05,1.53959]
[1778476749111,52.21,80870.1,0.0,0.99254,1e-05,1.53921]
[1778476751715,52.21,80868.36,0.0,0.99253,1e-05,1.54085]
[1778476751817,52.21,80868.36,0.0,0.99253,1e-05,1.54085]
[1778476752334,52.21,80868.36,0.0,0.99253,1e-05,1.54085]
[1778476752567,52.21,80868.36,0.0,0.99253,1e-05,1.54085]
[1778476752352,52.21,80868.35,0.0,0.99253,1e-05,1.54086]
[1778476758120,52.21,80869.8,0.0,0.99254,1e-05,1.53949]
[1778476758311,52.21,80869.8,0.0,0.99254,1e-05,1.53949]
[1778476758582,52.21,80869.8,0.0,0.99254,1e-05,1.53949]
[1778476758811,52.21,80871.79,0.0,0.99255,1e-05,1.53762]
[1778476759181,52.21,80871.95,0.0,0.99255,1e-05,1.53747]
[1778476766230,52.21,80871.88,0.0,0.99255,1e-05,1.53753]
[1778476771266,52.21,80874.39,0.0,0.99257,1e-05,1.534]
[1778476772069,52.21,80874.39,0.0,0.99257,1e-05,1.534]
[1778476772312,52.21,80874.39,0.0,0.99257,1e-05,1.534]
[1778476778319,52.21,80876.21,0.0,0.99258,1e-05,1.5323]
[1778476779867,52.21,80875.84,0.0,0.99258,1e-05,1.53264]
[1778476780060,52.21,80875.84,0.0,0.99258,1e-05,1.53264]
[1778476780231,52.21,80875.84,0.0,0.99258,1e-05,1.53264]
[1778476780311,52.21,80875.84,0.0,0.99258,1e-05,1.53264]
[1778476780332,52.21,80875.84,0.0,0.99258,1e-05,1.53264]
[1778476787383,52.21,80875.06,0.0,0.99257,1e-05,1.53338]
[1778476789473,52.21,80874.26,0.0,0.99257,1e-05,1.53413]
[1778476789561,52.21,80874.26,0.0,0.99257,1e-05,1.53413]
[1778476789570,52.21,80873.75,0.0,0.99256,1e-05,1.53461]
[1778476790101,52.21,80873.75,0.0,0.99256,1e-05,1.53461]
[1778476790322,52.21,80873.75,0.0,0.99256,1e-05,1.53461]
[1778476796446,52.21,80875.06,0.0,0.99257,1e-05,1.53338]
[1778476801481,52.21,80874.89,0.0,0.99257,1e-05,1.53353]
[1778476804080,52.21,80874.64,0.0,0.99257,1e-05,1.53377]
[1778476804312,52.21,80874.64,0.0,0.99257,1e-05,1.53377]
[1778476804371,52.21,80874.64,0.0,0.99257,1e-05,1.53377]
[1778476804840,52.21,80874.64,0.0,0.99257,1e-05,1.53377]
[1778476805064,52.21,80874.64,0.0,0.99257,1e-05,1.53377]
[1778476810544,52.21,80875.43,0.0,0.99257,1e-05,1.53303]
[1778476817593,52.21,80876.04,0.0,0.99258,1e-05,1.53246]
[1778476818600,52.21,80879.52,0.0,0.99259,1e-05,1.52919]
[1778476819316,52.21,80879.52,0.0,0.99259,1e-05,1.52919]
[1778476819563,52.21,80879.52,0.0,0.99259,1e-05,1.52919]
[1778476819607,52.21,80879.3,0.0,0.99259,1e-05,1.5294]
[1778476820350,52.21,80879.3,0.0,0.99259,1e-05,1.5294]
[1778476820562,52.21,80879.3,0.0,0.99259,1e-05,1.5294]
[1778476825649,52.21,80879.13,0.0,0.99259,1e-05,1.52956]
[1778476830684,52.21,80879.41,0.0,0.99259,1e-05,1.52929]
[1778476836726,52.21,80880.14,0.0,0.9926,1e-05,1.52745]
[1778476838015,52.21,80880.14,0.0,0.9926,1e-05,1.52745]
[1778476838061,52.21,80880.14,0.0,0.9926,1e-05,1.52745]
[1778476838214,52.21,80881.39,0.0,0.99261,1e-05,1.52628]
[1778476839381,52.21,80881.39,0.0,0.99261,1e-05,1.52628]
[1778476839565,52.21,80881.39,0.0,0.99261,1e-05,1.52628]
[1778476841761,52.21,80887.37,0.0,0.99264,1e-05,1.52069]
[1778476843607,52.21,80887.37,0.0,0.99264,1e-05,1.52069]
[1778476843660,52.21,80887.29,0.0,0.99264,1e-05,1.52076]
[1778476843812,52.21,80887.29,0.0,0.99264,1e-05,1.52076]
[1778476843994,52.21,80887.29,0.0,0.99264,1e-05,1.52076]
[1778476844071,52.21,80887.29,0.0,0.99264,1e-05,1.52076]
[1778476844142,52.21,80886.71,0.0,0.99264,1e-05,1.52131]
[1778476846797,52.21,80883.06,0.0,0.99262,1e-05,1.52471]
[1778476847930,52.21,80883.06,0.0,0.99262,1e-05,1.52471]
[1778476848063,52.21,80883.06,0.0,0.99262,1e-05,1.52471]
[1778476848165,52.21,80879.89,0.0,0.9926,1e-05,1.52768]
[1778476848768,52.21,80879.89,0.0,0.9926,1e-05,1.52768]
[1778476848812,52.21,80879.89,0.0,0.9926,1e-05,1.52768]
[1778476855130,52.21,80881.04,0.0,0.99261,1e-05,1.5266]
[1778476855311,52.21,80881.04,0.0,0.99261,1e-05,1.5266]
[1778476855412,52.21,80881.81,0.0,0.99261,1e-05,1.52588]
[1778476856162,52.21,80881.81,0.0,0.99261,1e-05,1.52588]
[1778476856314,52.21,80881.81,0.0,0.99261,1e-05,1.52588]
[1778476861904,52.21,80885.72,0.0,0.99263,1e-05,1.52223]
[1778476863315,52.21,80885.72,0.0,0.99263,1e-05,1.52223]
[1778476863559,52.21,80885.72,0.0,0.99263,1e-05,1.52223]
[1778476863660,52.21,80885.16,0.0,0.99263,1e-05,1.52275]
[1778476863843,52.21,80885.16,0.0,0.99263,1e-05,1.52275]
[1778476864067,52.21,80885.16,0.0,0.99263,1e-05,1.52275]
[1778476869959,52.21,80883.33,0.0,0.99262,1e-05,1.52446]
[1778476875665,52.21,80882.76,0.0,0.99262,1e-05,1.525]
[1778476875811,52.21,80883.29,0.0,0.99262,1e-05,1.5245]
[1778476876001,52.21,80884.47,0.0,0.99263,1e-05,1.5234]
[1778476877121,52.21,80884.47,0.0,0.99263,1e-05,1.5234]
[1778476877313,52.21,80884.47,0.0,0.99263,1e-05,1.5234]
[1778476882424,52.21,80883.41,0.0,0.99262,1e-05,1.52439]
[1778476882563,52.21,80883.41,0.0,0.99262,1e-05,1.52439]
[1778476883240,52.21,80884.51,0.0,0.99263,1e-05,1.52336]
[1778476883312,52.21,80884.51,0.0,0.99263,1e-05,1.52336]
[1778476883341,52.21,80884.29,0.0,0.99262,1e-05,1.52357]
[1778476884057,52.21,80887.64,0.0,0.99264,1e-05,1.52044]
[1778476888161,52.21,80888.7,0.0,0.99265,1e-05,1.51945]
[1778476888320,52.21,80888.7,0.0,0.99265,1e-05,1.51945]
[1778476894127,52.21,80887.93,0.0,0.99265,1e-05,1.51901]
[1778476897439,52.21,80887.71,0.0,0.99265,1e-05,1.51921]
[1778476897563,52.21,80887.71,0.0,0.99265,1e-05,1.51921]
[1778476898610,52.21,80887.71,0.0,0.99265,1e-05,1.51921]
[1778476898712,52.21,80887.83,0.0,0.99265,1e-05,1.5191]
[1778476898809,52.21,80887.83,0.0,0.99265,1e-05,1.5191]
[1778476899162,52.21,80886.98,0.0,0.99264,1e-05,1.51989]
[1778476900859,52.21,80886.85,0.0,0.99264,1e-05,1.52002]
[1778476901068,52.21,80886.85,0.0,0.99264,1e-05,1.52002]
[1778476901176,52.21,80881.38,0.0,0.99262,1e-05,1.52512]
[1778476902183,52.21,80878.81,0.0,0.9926,1e-05,1.52753]
[1778476905794,52.21,80879.82,0.0,0.99261,1e-05,1.52658]
[1778476905813,52.21,80879.82,0.0,0.99261,1e-05,1.52658]
[1778476906212,52.21,80877.4,0.0,0.99259,1e-05,1.52885]
[1778476907769,52.21,80878.01,0.0,0.9926,1e-05,1.52828]
[1778476907812,52.21,80878.01,0.0,0.9926,1e-05,1.52828]
[1778476916283,52.21,80878.47,0.0,0.9926,1e-05,1.52785]
[1778476921318,52.21,80878.59,0.0,0.9926,1e-05,1.52773]
[1778476926354,52.21,80877.9,0.0,0.9926,1e-05,1.52838]
[1778476931389,52.21,80878.26,0.0,0.9926,1e-05,1.52804]
[1778476933403,52.21,80881.42,0.0,0.99262,1e-05,1.52509]
[1778476933979,52.21,80881.42,0.0,0.99262,1e-05,1.52509]
[1778476934061,52.21,80881.42,0.0,0.99262,1e-05,1.52509]
[1778476934410,52.21,80883.32,0.0,0.99263,1e-05,1.52331]
[1778476935774,52.21,80883.32,0.0,0.99263,1e-05,1.52331]
[1778476935813,52.21,80884.28,0.0,0.99263,1e-05,1.52241]
[1778476939683,52.21,80884.79,0.0,0.99263,1e-05,1.52194]
[1778476939690,52.21,80884.3,0.0,0.99263,1e-05,1.52239]
[1778476939811,52.21,80884.3,0.0,0.99263,1e-05,1.52239]
[1778476941459,52.21,80884.33,0.0,0.99263,1e-05,1.52237]
[1778476944783,52.21,80884.0,0.0,0.99263,1e-05,1.52267]
[1778476944813,52.21,80883.11,0.0,0.99262,1e-05,1.52351]
[1778476949832,52.21,80882.01,0.0,0.99262,1e-05,1.52453]
[1778476950066,52.21,80882.01,0.0,0.99262,1e-05,1.52453]
[1778476950522,52.21,80879.43,0.0,0.9926,1e-05,1.52695]
[1778476951133,52.21,80879.43,0.0,0.9926,1e-05,1.52695]
[1778476951313,52.21,80879.43,0.0,0.9926,1e-05,1.52695]
[1778476957572,52.21,80881.41,0.0,0.99262,1e-05,1.52393]
[1778476962607,52.21,80881.74,0.0,0.99262,1e-05,1.52362]
[1778476964951,52.21,80881.76,0.0,0.99262,1e-05,1.52361]
[1778476967082,52.21,80881.08,0.0,0.99262,1e-05,1.52424]
[1778476967313,52.21,80881.08,0.0,0.99262,1e-05,1.52424]
[1778476972677,52.21,80883.1,0.0,0.99263,1e-05,1.52235]
[1778476973684,52.21,80887.59,0.0,0.99265,1e-05,1.51817]
[1778476974442,52.21,80887.59,0.0,0.99265,1e-05,1.51817]
[1778476974567,52.21,80887.59,0.0,0.99265,1e-05,1.51817]
[1778476979729,52.21,80888.01,0.0,0.99266,1e-05,1.51777]
[1778476983267,52.21,80887.76,0.0,0.99265,1e-05,1.51801]
[1778476983311,52.21,80887.76,0.0,0.99265,1e-05,1.51801]
[1778476993827,52.21,80890.52,0.0,0.99267,1e-05,1.51544]
[1778476996143,52.21,80891.19,0.0,0.99267,1e-05,1.51482]
[1778476996314,52.21,80891.19,0.0,0.99267,1e-05,1.51482]
[1778477002263,52.21,80890.77,0.0,0.99267,1e-05,1.51521]
[1778477002312,52.21,80890.77,0.0,0.99267,1e-05,1.51521]
[1778477007925,52.21,80891.79,0.0,0.99268,1e-05,1.51426]
[1778477013967,52.21,80893.9,0.0,0.99269,1e-05,1.51114]
[1778477015013,52.21,80893.9,0.0,0.99269,1e-05,1.51114]
[1778477015063,52.21,80893.9,0.0,0.99269,1e-05,1.51114]
[1778477021017,52.21,80892.69,0.0,0.99269,1e-05,1.51226]
[1778477025091,52.21,80893.49,0.0,0.99269,1e-05,1.51152]
[1778477025311,52.21,80893.49,0.0,0.99269,1e-05,1.51152]
[1778477031087,52.21,80893.98,0.0,0.99269,1e-05,1.51107]
[1778477036855,52.21,80893.9,0.0,0.99269,1e-05,1.51114]
[1778477037065,52.21,80893.08,0.0,0.99269,1e-05,1.5119]
[1778477042164,52.21,80892.03,0.0,0.99268,1e-05,1.51288]
[1778477051227,52.21,80891.31,0.0,0.99268,1e-05,1.51355]
[1778477058276,52.21,80891.63,0.0,0.99268,1e-05,1.51325]
[1778477059716,52.21,80891.63,0.0,0.99268,1e-05,1.51325]
[1778477059812,52.21,80891.63,0.0,0.99268,1e-05,1.51325]
[1778477067339,52.21,80892.37,0.0,0.99268,1e-05,1.51256]
[1778477072374,52.21,80892.83,0.0,0.99269,1e-05,1.51098]
[1778477073091,52.21,80892.83,0.0,0.99269,1e-05,1.51098]
[1778477073310,52.21,80892.83,0.0,0.99269,1e-05,1.51098]
[1778477079423,52.21,80892.33,0.0,0.99269,1e-05,1.51144]
[1778477084459,52.21,80892.62,0.0,0.99269,1e-05,1.51117]
[1778477086631,52.21,80892.74,0.0,0.99269,1e-05,1.51106]
[1778477086811,52.21,80892.74,0.0,0.99269,1e-05,1.51106]
[1778477088486,52.21,80908.12,0.0,0.99277,1e-05,1.49684]
[1778477089619,52.21,80908.12,0.0,0.99277,1e-05,1.49684]
[1778477089812,52.21,80908.12,0.0,0.99277,1e-05,1.49684]
[1778477089905,52.21,80908.95,0.0,0.99277,1e-05,1.49608]
[1778477090500,52.21,80910.63,0.0,0.99278,1e-05,1.49453]
[1778477095535,52.21,80909.85,0.0,0.99278,1e-05,1.49525]
[1778477096797,52.21,80909.85,0.0,0.99278,1e-05,1.49525]
[1778477096810,52.21,80909.85,0.0,0.99278,1e-05,1.49525]
[1778477102586,52.21,80910.18,0.0,0.99278,1e-05,1.49495]
[1778477105816,52.21,80909.77,0.0,0.99278,1e-05,1.49533]
[1778477105913,52.21,80909.77,0.0,0.99278,1e-05,1.49533]
[1778477106027,52.21,80909.77,0.0,0.99278,1e-05,1.49533]
[1778477106068,52.21,80909.77,0.0,0.99278,1e-05,1.49533]
[1778477108585,52.21,80911.49,0.0,0.99279,1e-05,1.49374]
[1778477108812,52.21,80911.49,0.0,0.99279,1e-05,1.49374]
[1778477108947,52.21,80911.49,0.0,0.99279,1e-05,1.49374]
[1778477109063,52.21,80913.64,0.0,0.9928,1e-05,1.49177]
[1778477109633,52.21,80913.88,0.0,0.9928,1e-05,1.49155]
[1778477114668,52.21,80909.52,0.0,0.99278,1e-05,1.49556]
[1778477115617,52.21,80909.52,0.0,0.99278,1e-05,1.49556]
[1778477115816,52.21,80909.52,0.0,0.99278,1e-05,1.49556]
[1778477118650,52.21,80912.43,0.0,0.99279,1e-05,1.49288]
[1778477118811,52.21,80912.43,0.0,0.99279,1e-05,1.49288]
[1778477118912,52.21,80914.77,0.0,0.9928,1e-05,1.49073]
[1778477120670,52.21,80914.72,0.0,0.9928,1e-05,1.49078]
[1778477120811,52.21,80914.72,0.0,0.9928,1e-05,1.49078]
[1778477126753,52.21,80913.3,0.0,0.9928,1e-05,1.49208]
[1778477133810,52.21,80913.8,0.0,0.9928,1e-05,1.49048]
[1778477135211,52.21,80914.09,0.0,0.99281,1e-05,1.49021]
[1778477135309,52.21,80914.09,0.0,0.99281,1e-05,1.49021]
[1778477137002,52.21,80913.76,0.0,0.9928,1e-05,1.49051]
[1778477137066,52.21,80913.76,0.0,0.9928,1e-05,1.49051]
[1778477137838,52.21,80913.84,0.0,0.99281,1e-05,1.49044]
[1778477142874,52.21,80909.66,0.0,0.99278,1e-05,1.49428]
[1778477143443,52.21,80909.66,0.0,0.99278,1e-05,1.49428]
[1778477143577,52.21,80909.66,0.0,0.99278,1e-05,1.49428]
[1778477143881,52.21,80903.65,0.0,0.99275,1e-05,1.49981]
[1778477148932,52.21,80902.66,0.0,0.99275,1e-05,1.50073]
[1778477157896,52.21,80902.2,0.0,0.99275,1e-05,1.50115]
[1778477157910,52.21,80902.2,0.0,0.99275,1e-05,1.50115]
[1778477158066,52.21,80902.2,0.0,0.99275,1e-05,1.50115]
[1778477160281,52.21,80902.17,0.0,0.99275,1e-05,1.50118]
[1778477160308,52.21,80902.17,0.0,0.99275,1e-05,1.50118]
[1778477168069,52.21,80900.27,0.0,0.99274,1e-05,1.50294]
[1778477173648,52.21,80899.83,0.0,0.99273,1e-05,1.50334]
[1778477173810,52.21,80899.83,0.0,0.99273,1e-05,1.50334]
[1778477176203,52.21,80897.31,0.0,0.99272,1e-05,1.50567]
[1778477176316,52.21,80897.31,0.0,0.99272,1e-05,1.50567]
[1778477176357,52.21,80896.34,0.0,0.99271,1e-05,1.50657]
[1778477181847,52.21,80898.25,0.0,0.99272,1e-05,1.5048]
[1778477182068,52.21,80898.29,0.0,0.99272,1e-05,1.50477]
[1778477183174,52.21,80903.18,0.0,0.99275,1e-05,1.50025]
[1778477185685,52.21,80903.48,0.0,0.99275,1e-05,1.49997]
[1778477185813,52.21,80903.48,0.0,0.99275,1e-05,1.49997]
[1778477186481,52.21,80904.08,0.0,0.99275,1e-05,1.49942]
[1778477186565,52.21,80904.08,0.0,0.99275,1e-05,1.49942]
[1778477186660,52.21,80908.47,0.0,0.99278,1e-05,1.49537]
[1778477192237,52.21,80908.6,0.0,0.99278,1e-05,1.49411]
[1778477198279,52.21,80908.71,0.0,0.99278,1e-05,1.49401]
[1778477204014,52.21,80908.64,0.0,0.99278,1e-05,1.49407]
[1778477204059,52.21,80908.64,0.0,0.99278,1e-05,1.49407]
[1778477207087,52.21,80909.09,0.0,0.99279,1e-05,1.49366]
[1778477207311,52.21,80909.09,0.0,0.99279,1e-05,1.49366]
[1778477207342,52.21,80916.11,0.0,0.99282,1e-05,1.48722]
[1778477208694,52.21,80916.11,0.0,0.99282,1e-05,1.48722]
[1778477208811,52.21,80916.11,0.0,0.99282,1e-05,1.48722]
[1778477208912,52.21,80916.74,0.0,0.99283,1e-05,1.48664]
[1778477211211,52.21,80918.85,0.0,0.99284,1e-05,1.48471]
[1778477211310,52.21,80918.85,0.0,0.99284,1e-05,1.48471]
[1778477216621,52.21,80922.04,0.0,0.99285,1e-05,1.48179]
[1778477221732,52.21,80923.27,0.0,0.99286,1e-05,1.48067]
[1778477221809,52.21,80923.27,0.0,0.99286,1e-05,1.48067]
[1778477225719,52.21,80925.36,0.0,0.99287,1e-05,1.47876]
[1778477225912,52.21,80925.36,0.0,0.99287,1e-05,1.47876]
[1778477226064,52.21,80925.36,0.0,0.99287,1e-05,1.47876]
[1778477225932,52.21,80929.98,0.0,0.99289,1e-05,1.47456]
[1778477231514,52.21,80926.69,0.0,0.99288,1e-05,1.47755]
[1778477236549,52.21,80928.15,0.0,0.99288,1e-05,1.47622]
[1778477241585,52.21,80929.55,0.0,0.99289,1e-05,1.47495]
[1778477251658,52.21,80930.07,0.0,0.9929,1e-05,1.47334]
[1778477256693,52.21,80933.73,0.0,0.99292,1e-05,1.47002]
[1778477261728,52.21,80936.2,0.0,0.99293,1e-05,1.46778]
[1778477266763,52.21,80935.64,0.0,0.99293,1e-05,1.46828]
[1778477271798,52.21,80935.67,0.0,0.99293,1e-05,1.46826]
[1778477273812,52.21,80941.16,0.0,0.99295,1e-05,1.46329]
[1778477278847,52.21,80943.92,0.0,0.99297,1e-05,1.4608]
[1778477283882,52.21,80944.74,0.0,0.99297,1e-05,1.46006]
[1778477288917,52.21,80944.55,0.0,0.99297,1e-05,1.46023]
[1778477293952,52.21,80947.15,0.0,0.99298,1e-05,1.45789]
[1778477298987,52.21,80947.43,0.0,0.99299,1e-05,1.45763]
[1778477302008,52.21,80943.36,0.0,0.99297,1e-05,1.4613]
[1778477307043,52.21,80941.42,0.0,0.99296,1e-05,1.46305]
[1778477312083,52.21,80943.39,0.0,0.99297,1e-05,1.46015]
[1778477319134,52.21,80944.36,0.0,0.99298,1e-05,1.45927]
[1778477324170,52.21,80944.57,0.0,0.99298,1e-05,1.45908]
[1778477330211,52.21,80945.76,0.0,0.99298,1e-05,1.45801]
[1778477337261,52.21,80946.96,0.0,0.99299,1e-05,1.45693]
[1778477346324,52.21,80946.62,0.0,0.99299,1e-05,1.45724]
[1778477353823,52.21,80946.5,0.0,0.99299,1e-05,1.45734]
[1778477359415,52.21,80944.77,0.0,0.99298,1e-05,1.4589]
[1778477365457,52.21,80944.8,0.0,0.99298,1e-05,1.45888]
[1778477370493,52.21,80943.5,0.0,0.99297,1e-05,1.46005]
[1778477377542,52.21,80947.39,0.0,0.993,1e-05,1.45542]
[1778477382577,52.21,80946.58,0.0,0.99299,1e-05,1.45614]
[1778477387612,52.21,80943.12,0.0,0.99297,1e-05,1.45926]
[1778477392648,52.21,80939.57,0.0,0.99296,1e-05,1.46247]
[1778477397684,52.21,80940.14,0.0,0.99296,1e-05,1.46195]
[1778477398690,52.21,80947.68,0.0,0.993,1e-05,1.45516]
[1778477403725,52.21,80948.34,0.0,0.993,0.0,1.45456]
[1778477408760,52.21,80948.3,0.0,0.993,0.0,1.4546]
[1778477415810,52.21,80949.45,0.0,0.99301,0.0,1.45356]
[1778477420844,52.21,80954.64,0.0,0.99303,0.0,1.44891]
[1778477423197,52.21,80955.62,0.0,0.99304,0.0,1.44803]
[1778477423312,52.21,80955.8,0.0,0.99304,0.0,1.44787]
[1778477428904,52.21,80957.81,0.0,0.99305,0.0,1.44607]
[1778477433939,52.21,80957.41,0.0,0.99305,0.0,1.4453]
[1778477435811,52.21,80956.72,0.0,0.99305,0.0,1.44592]
[1778477439075,52.21,80956.0,0.0,0.99304,0.0,1.44657]
[1778477439164,52.21,80955.58,0.0,0.99304,0.0,1.44694]
[1778477439314,52.21,80955.58,0.0,0.99304,0.0,1.44694]
[1778477446028,52.21,80951.25,0.0,0.99302,0.0,1.45082]
[1778477449986,52.21,80950.57,0.0,0.99302,0.0,1.45143]
[1778477450058,52.21,80950.57,0.0,0.99302,0.0,1.45143]
[1778477452072,52.21,80942.59,0.0,0.99298,1e-05,1.45861]
[1778477453077,52.21,80932.76,0.0,0.99293,1e-05,1.46749]
[1778477454084,52.21,80931.57,0.0,0.99292,1e-05,1.46857]
[1778477454758,52.21,80931.57,0.0,0.99292,1e-05,1.46857]
[1778477454812,52.21,80931.57,0.0,0.99292,1e-05,1.46857]
[1778477455091,52.21,80931.04,0.0,0.99292,1e-05,1.46905]
[1778477457107,52.21,80926.77,0.0,0.9929,1e-05,1.47293]
[1778477462140,52.21,80925.98,0.0,0.99289,1e-05,1.47365]
[1778477468183,52.21,80930.39,0.0,0.99292,1e-05,1.46964]
[1778477471812,52.21,80933.18,0.0,0.99293,1e-05,1.46711]
[1778477473187,52.21,80933.38,0.0,0.99293,1e-05,1.46693]
[1778477473311,52.21,80933.38,0.0,0.99293,1e-05,1.46693]
[1778477473218,52.21,80933.78,0.0,0.99293,1e-05,1.46657]
[1778477477249,52.21,80937.95,0.0,0.99295,1e-05,1.4628]
[1778477479784,52.21,80938.14,0.0,0.99295,1e-05,1.46263]
[1778477479813,52.21,80938.14,0.0,0.99295,1e-05,1.46263]
[1778477485304,52.21,80938.58,0.0,0.99296,1e-05,1.46223]
[1778477491026,52.21,80938.39,0.0,0.99296,1e-05,1.4624]
[1778477492092,52.21,80940.26,0.0,0.99297,1e-05,1.45958]
[1778477492315,52.21,80940.26,0.0,0.99297,1e-05,1.45958]
[1778477492122,52.21,80940.26,0.0,0.99297,1e-05,1.45958]
[1778477492560,52.21,80940.26,0.0,0.99297,1e-05,1.45958]
[1778477492811,52.21,80940.26,0.0,0.99297,1e-05,1.45958]
[1778477498396,52.21,80938.72,0.0,0.99296,1e-05,1.46097]
[1778477504437,52.21,80938.67,0.0,0.99296,1e-05,1.46102]
[1778477510479,52.21,80938.97,0.0,0.99296,1e-05,1.46075]
[1778477515514,52.21,80939.65,0.0,0.99297,1e-05,1.46013]
[1778477520551,52.21,80939.65,0.0,0.99297,1e-05,1.46013]
[1778477525586,52.21,80939.46,0.0,0.99297,1e-05,1.46031]
[1778477527612,52.21,80939.38,0.0,0.99297,1e-05,1.46038]
[1778477527817,52.21,80939.38,0.0,0.99297,1e-05,1.46038]
[1778477528106,52.21,80939.38,0.0,0.99297,1e-05,1.46038]
[1778477528311,52.21,80939.38,0.0,0.99297,1e-05,1.46038]
[1778477528162,52.21,80939.55,0.0,0.99297,1e-05,1.46022]
[1778477533642,52.21,80939.38,0.0,0.99297,1e-05,1.46038]
[1778477539265,52.21,80940.57,0.0,0.99297,1e-05,1.4593]
[1778477539310,52.21,80940.57,0.0,0.99297,1e-05,1.4593]
[1778477539366,52.21,80940.56,0.0,0.99297,1e-05,1.45931]
[1778477539991,52.21,80940.56,0.0,0.99297,1e-05,1.45931]
[1778477540069,52.21,80940.56,0.0,0.99297,1e-05,1.45931]
[1778477545726,52.21,80941.1,0.0,0.99298,1e-05,1.45883]
[1778477549544,52.21,80943.0,0.0,0.99298,1e-05,1.45711]
[1778477549561,52.21,80943.0,0.0,0.99298,1e-05,1.45711]
[1778477550080,52.21,80943.0,0.0,0.99298,1e-05,1.45711]
[1778477550311,52.21,80943.0,0.0,0.99298,1e-05,1.45711]
[1778477550365,52.21,80943.75,0.0,0.99299,1e-05,1.45644]
[1778477556295,52.21,80944.62,0.0,0.993,1e-05,1.45453]
[1778477556314,52.21,80944.62,0.0,0.993,1e-05,1.45453]
[1778477556396,52.21,80944.51,0.0,0.993,1e-05,1.45463]
[1778477559860,52.21,80944.29,0.0,0.993,1e-05,1.45483]
[1778477560068,52.21,80944.29,0.0,0.993,1e-05,1.45483]
[1778477562845,52.21,80938.47,0.0,0.99297,1e-05,1.46007]
[1778477563699,52.21,80938.47,0.0,0.99297,1e-05,1.46007]
[1778477563814,52.21,80938.47,0.0,0.99297,1e-05,1.46007]
[1778477564202,52.21,80938.47,0.0,0.99297,1e-05,1.46007]
[1778477564314,52.21,80938.47,0.0,0.99297,1e-05,1.46007]
[1778477564413,52.21,80940.98,0.0,0.99298,1e-05,1.45781]
[1778477569894,52.21,80940.91,0.0,0.99298,1e-05,1.45787]
[1778477574929,52.21,80941.36,0.0,0.99298,1e-05,1.45746]
[1778477579964,52.21,80941.03,0.0,0.99298,1e-05,1.45776]
[1778477585285,52.21,80940.97,0.0,0.99298,1e-05,1.45781]
[1778477585315,52.21,80940.97,0.0,0.99298,1e-05,1.45781]
[1778477585386,52.21,80941.24,0.0,0.99298,1e-05,1.45757]
[1778477586310,52.21,80941.24,0.0,0.99298,1e-05,1.45757]
[1778477586409,52.21,80945.62,0.0,0.993,1e-05,1.45363]
[1778477586563,52.21,80945.62,0.0,0.993,1e-05,1.45363]
[1778477592052,52.21,80946.04,0.0,0.99301,0.0,1.45325]
[1778477597087,52.21,80945.73,0.0,0.993,0.0,1.45353]
[1778477597479,52.21,80945.73,0.0,0.993,0.0,1.45353]
[1778477597564,52.21,80945.73,0.0,0.993,0.0,1.45353]
[1778477598094,52.21,80946.2,0.0,0.99301,0.0,1.45311]
[1778477599101,52.21,80950.38,0.0,0.99303,0.0,1.44936]
[1778477599810,52.21,80950.38,0.0,0.99303,0.0,1.44936]
[1778477600066,52.21,80950.38,0.0,0.99303,0.0,1.44936]
[1778477603888,52.21,80953.85,0.0,0.99304,0.0,1.44625]
[1778477604063,52.21,80953.85,0.0,0.99304,0.0,1.44625]
[1778477604136,52.21,80953.47,0.0,0.99304,0.0,1.44659]
[1778477608373,52.21,80955.25,0.0,0.99305,0.0,1.44499]
[1778477608563,52.21,80955.34,0.0,0.99305,0.0,1.44491]
[1778477614206,52.21,80956.2,0.0,0.99306,0.0,1.44302]
[1778477617055,52.21,80954.82,0.0,0.99305,0.0,1.44426]
[1778477617320,52.21,80954.82,0.0,0.99305,0.0,1.44426]
[1778477617346,52.21,80955.48,0.0,0.99306,0.0,1.44367]
[1778477617982,52.21,80955.48,0.0,0.99306,0.0,1.44367]
[1778477618066,52.21,80955.48,0.0,0.99306,0.0,1.44367]
[1778477623269,52.21,80955.15,0.0,0.99306,0.0,1.44396]
[1778477627298,52.21,80958.8,0.0,0.99307,0.0,1.4407]
[1778477629645,52.21,80958.0,0.0,0.99307,0.0,1.44142]
[1778477629816,52.21,80958.0,0.0,0.99307,0.0,1.44142]
[1778477630245,52.21,80958.0,0.0,0.99307,0.0,1.44142]
[1778477630315,52.21,80958.0,0.0,0.99307,0.0,1.44142]
[1778477630319,52.21,80957.75,0.0,0.99307,0.0,1.44164]
[1778477635354,52.21,80958.06,0.0,0.99307,0.0,1.44136]
[1778477637368,52.21,80954.54,0.0,0.99305,0.0,1.44451]
[1778477638769,52.21,80955.7,0.0,0.99306,0.0,1.44347]
[1778477638811,52.21,80955.7,0.0,0.99306,0.0,1.44347]
[1778477639423,52.21,80955.7,0.0,0.99306,0.0,1.44347]
[1778477639382,52.21,80955.42,0.0,0.99306,0.0,1.44372]
[1778477639563,52.21,80955.42,0.0,0.99306,0.0,1.44372]
[1778477645426,52.21,80955.59,0.0,0.99306,0.0,1.44357]
[1778477650461,52.21,80955.98,0.0,0.99306,0.0,1.44322]
[1778477652468,52.21,80955.71,0.0,0.99306,0.0,1.44346]
[1778477652562,52.21,80955.71,0.0,0.99306,0.0,1.44346]
[1778477653439,52.21,80955.71,0.0,0.99306,0.0,1.44346]
[1778477653479,52.21,80955.71,0.0,0.99306,0.0,1.44346]
[1778477653560,52.21,80955.71,0.0,0.99306,0.0,1.44346]
[1778477656503,52.21,80959.67,0.0,0.99308,0.0,1.43993]
[1778477661538,52.21,80960.8,0.0,0.99308,0.0,1.43892]
[1778477666573,52.21,80959.55,0.0,0.99308,0.0,1.44003]
[1778477668277,52.21,80959.55,0.0,0.99308,0.0,1.44003]
[1778477668313,52.21,80959.55,0.0,0.99308,0.0,1.44003]
[1778477668379,52.21,80959.92,0.0,0.99308,0.0,1.4397]
[1778477669166,52.21,80959.92,0.0,0.99308,0.0,1.4397]
[1778477669315,52.21,80959.92,0.0,0.99308,0.0,1.4397]
[1778477677650,52.21,80961.37,0.0,0.99309,0.0,1.43729]
[1778477679699,52.21,80960.56,0.0,0.99309,0.0,1.43801]
[1778477679813,52.21,80960.56,0.0,0.99309,0.0,1.43801]
[1778477679914,52.21,80960.06,0.0,0.99309,0.0,1.43846]
[1778477680669,52.21,80960.06,0.0,0.99309,0.0,1.43846]
[1778477680812,52.21,80960.06,0.0,0.99309,0.0,1.43846]
[1778477687720,52.21,80960.56,0.0,0.99309,0.0,1.43801]
[1778477692354,52.21,80957.5,0.0,0.99307,0.0,1.44074]
[1778477692455,52.21,80956.65,0.0,0.99307,0.0,1.4415]
[1778477692562,52.21,80956.65,0.0,0.99307,0.0,1.4415]
[1778477693095,52.21,80956.65,0.0,0.99307,0.0,1.4415]
[1778477693313,52.21,80956.65,0.0,0.99307,0.0,1.4415]
[1778477693345,52.21,80956.58,0.0,0.99307,0.0,1.44156]
[1778477699191,52.21,80958.38,0.0,0.99308,0.0,1.43996]
[1778477699310,52.21,80958.38,0.0,0.99308,0.0,1.43996]
[1778477699412,52.21,80959.07,0.0,0.99308,0.0,1.43934]
[1778477699625,52.21,80959.07,0.0,0.99308,0.0,1.43934]
[1778477699820,52.21,80959.07,0.0,0.99308,0.0,1.43934]
[1778477705856,52.21,80958.28,0.0,0.99308,0.0,1.44005]
[1778477706064,52.21,80958.28,0.0,0.99308,0.0,1.44005]
[1778477706165,52.21,80957.39,0.0,0.99307,0.0,1.44084]
[1778477706653,52.21,80957.39,0.0,0.99307,0.0,1.44084]
[1778477706824,52.21,80957.39,0.0,0.99307,0.0,1.44084]
[1778477712350,52.21,80956.84,0.0,0.99307,0.0,1.44133]
[1778477712565,52.21,80956.84,0.0,0.99307,0.0,1.44133]
[1778477716924,52.21,80948.25,0.0,0.99303,0.0,1.44902]
[1778477717931,52.21,80934.39,0.0,0.99296,1e-05,1.46149]
[1778477719564,52.21,80934.39,0.0,0.99296,1e-05,1.46149]
[1778477718938,52.21,80933.97,0.0,0.99296,1e-05,1.46187]
[1778477719817,52.21,80933.97,0.0,0.99296,1e-05,1.46187]
[1778477719945,52.21,80934.07,0.0,0.99296,1e-05,1.46178]
[1778477721724,52.21,80933.0,0.0,0.99295,1e-05,1.46275]
[1778477721811,52.21,80933.0,0.0,0.99295,1e-05,1.46275]
[1778477726994,52.21,80935.3,0.0,0.99296,1e-05,1.46067]
[1778477732029,52.21,80935.13,0.0,0.99297,1e-05,1.45969]
[1778477738071,52.21,80934.74,0.0,0.99296,1e-05,1.46005]
[1778477741964,52.21,80933.48,0.0,0.99296,1e-05,1.46118]
[1778477742060,52.21,80933.48,0.0,0.99296,1e-05,1.46118]
[1778477742099,52.21,80933.46,0.0,0.99296,1e-05,1.4612]
[1778477743103,52.21,80933.46,0.0,0.99296,1e-05,1.4612]
[1778477743315,52.21,80933.46,0.0,0.99296,1e-05,1.4612]
[1778477745120,52.21,80925.61,0.0,0.99292,1e-05,1.46831]
[1778477750220,52.21,80924.47,0.0,0.99291,1e-05,1.46934]
[1778477750314,52.21,80924.47,0.0,0.99291,1e-05,1.46934]
[1778477750321,52.21,80922.52,0.0,0.9929,1e-05,1.47111]
[1778477751699,52.21,80922.09,0.0,0.9929,1e-05,1.4715]
[1778477751814,52.21,80922.09,0.0,0.9929,1e-05,1.4715]
[1778477757204,52.21,80921.82,0.0,0.9929,1e-05,1.47175]
[1778477757726,52.21,80921.82,0.0,0.9929,1e-05,1.47175]
[1778477757814,52.21,80921.82,0.0,0.9929,1e-05,1.47175]
[1778477762196,52.21,80919.3,0.0,0.99289,1e-05,1.47404]
[1778477762312,52.21,80919.3,0.0,0.99289,1e-05,1.47404]
[1778477762412,52.21,80919.06,0.0,0.99289,1e-05,1.47426]
[1778477763246,52.21,80915.8,0.0,0.99287,1e-05,1.47723]
[1778477764786,52.21,80914.9,0.0,0.99286,1e-05,1.47805]
[1778477764814,52.21,80914.9,0.0,0.99286,1e-05,1.47805]
[1778477770295,52.21,80904.64,0.0,0.99281,1e-05,1.48743]
[1778477772928,52.21,80903.91,0.0,0.99281,1e-05,1.4881]
[1778477773061,52.21,80903.91,0.0,0.99281,1e-05,1.4881]
[1778477773317,52.21,80903.8,0.0,0.99281,1e-05,1.4882]
[1778477774239,52.21,80903.8,0.0,0.99281,1e-05,1.4882]
[1778477774311,52.21,80903.8,0.0,0.99281,1e-05,1.4882]
[1778477779359,52.21,80904.68,0.0,0.99281,1e-05,1.48739]
[1778477785402,52.21,80898.69,0.0,0.99278,1e-05,1.49289]
[1778477786135,52.21,80898.69,0.0,0.99278,1e-05,1.49289]
[1778477786314,52.21,80898.69,0.0,0.99278,1e-05,1.49289]
[1778477786409,52.21,80895.8,0.0,0.99277,1e-05,1.49555]
[1778477787502,52.21,80895.8,0.0,0.99277,1e-05,1.49555]
[1778477787561,52.21,80895.8,0.0,0.99277,1e-05,1.49555]
[1778477793458,52.21,80897.59,0.0,0.99278,1e-05,1.49276]
[1778477796279,52.21,80896.38,0.0,0.99277,1e-05,1.49387]
[1778477796310,52.21,80896.38,0.0,0.99277,1e-05,1.49387]
[1778477796435,52.21,80896.38,0.0,0.99277,1e-05,1.49387]
[1778477797272,52.21,80896.38,0.0,0.99277,1e-05,1.49387]
[1778477797314,52.21,80896.38,0.0,0.99277,1e-05,1.49387]
[1778477801514,52.21,80893.44,0.0,0.99276,1e-05,1.49658]
[1778477803162,52.21,80894.26,0.0,0.99276,1e-05,1.49582]
[1778477803316,52.21,80894.26,0.0,0.99276,1e-05,1.49582]
[1778477803623,52.21,80894.26,0.0,0.99276,1e-05,1.49582]
[1778477803660,52.21,80893.19,0.0,0.99276,1e-05,1.49681]
[1778477803812,52.21,80893.19,0.0,0.99276,1e-05,1.49681]
[1778477804535,52.21,80893.17,0.0,0.99276,1e-05,1.49683]
[1778477809570,52.21,80891.76,0.0,0.99275,1e-05,1.49813]
[1778477811947,52.21,80890.9,0.0,0.99275,1e-05,1.49892]
[1778477812073,52.21,80890.9,0.0,0.99275,1e-05,1.49892]
[1778477812594,52.21,80888.68,0.0,0.99273,1e-05,1.50097]
[1778477814608,52.21,80882.98,0.0,0.99271,1e-05,1.50625]
[1778477816248,52.21,80883.71,0.0,0.99271,1e-05,1.50557]
[1778477816312,52.21,80883.71,0.0,0.99271,1e-05,1.50557]
[1778477820435,52.21,80884.89,0.0,0.99272,1e-05,1.50448]
[1778477820560,52.21,80884.89,0.0,0.99272,1e-05,1.50448]
[1778477820650,52.21,80885.3,0.0,0.99272,1e-05,1.5041]
[1778477822466,52.21,80885.59,0.0,0.99272,1e-05,1.50383]
[1778477822563,52.21,80885.59,0.0,0.99272,1e-05,1.50383]
[1778477825685,52.21,80881.74,0.0,0.9927,1e-05,1.5074]
[1778477827147,52.21,80881.2,0.0,0.9927,1e-05,1.5079]
[1778477827314,52.21,80881.2,0.0,0.9927,1e-05,1.5079]
[1778477830667,52.21,80881.22,0.0,0.9927,1e-05,1.50788]
[1778477830809,52.21,80881.49,0.0,0.9927,1e-05,1.50763]
[1778477830871,52.21,80881.02,0.0,0.99269,1e-05,1.50807]
[1778477833570,52.21,80880.61,0.0,0.99269,1e-05,1.50845]
[1778477833662,52.21,80883.97,0.0,0.99271,1e-05,1.50533]
[1778477833818,52.21,80883.97,0.0,0.99271,1e-05,1.50533]
[1778477833915,52.21,80888.79,0.0,0.99274,1e-05,1.50087]
[1778477837212,52.21,80889.05,0.0,0.99274,1e-05,1.50063]
[1778477837312,52.21,80889.05,0.0,0.99274,1e-05,1.50063]
[1778477837769,52.21,80893.33,0.0,0.99276,1e-05,1.49668]
[1778477842804,52.21,80893.16,0.0,0.99276,1e-05,1.49684]
[1778477847541,52.21,80893.09,0.0,0.99276,1e-05,1.4969]
[1778477847559,52.21,80893.09,0.0,0.99276,1e-05,1.4969]
[1778477847596,52.21,80891.65,0.0,0.99275,1e-05,1.49823]
[1778477848913,52.21,80891.17,0.0,0.99275,1e-05,1.49867]
[1778477849064,52.21,80891.17,0.0,0.99275,1e-05,1.49867]
[1778477858371,52.21,80890.37,0.0,0.99275,1e-05,1.49826]
[1778477858559,52.21,80890.37,0.0,0.99275,1e-05,1.49826]
[1778477858660,52.21,80890.94,0.0,0.99275,1e-05,1.49773]
[1778477859993,52.21,80892.0,0.0,0.99276,1e-05,1.49676]
[1778477860062,52.21,80892.0,0.0,0.99276,1e-05,1.49676]
[1778477862944,52.21,80893.89,0.0,0.99277,1e-05,1.49502]
[1778477864958,52.21,80896.96,0.0,0.99278,1e-05,1.49219]
[1778477867979,52.21,80892.41,0.0,0.99276,1e-05,1.49638]
[1778477868986,52.21,80889.29,0.0,0.99274,1e-05,1.49926]
[1778477870157,52.21,80889.29,0.0,0.99274,1e-05,1.49926]
[1778477870312,52.21,80889.29,0.0,0.99274,1e-05,1.49926]
[1778477877043,52.21,80890.43,0.0,0.99275,1e-05,1.49821]
[1778477882749,52.21,80890.69,0.0,0.99275,1e-05,1.49797]
[1778477883088,52.21,80886.55,0.0,0.99273,1e-05,1.50179]
[1778477883814,52.21,80886.55,0.0,0.99273,1e-05,1.50179]
[1778477884060,52.21,80886.55,0.0,0.99273,1e-05,1.50179]
[1778477884312,52.21,80886.55,0.0,0.99273,1e-05,1.50179]
[1778477884329,52.21,80886.12,0.0,0.99273,1e-05,1.50219]
[1778477890137,52.21,80886.53,0.0,0.99273,1e-05,1.50181]
[1778477893253,52.21,80889.3,0.0,0.99274,1e-05,1.49925]
[1778477893313,52.21,80889.3,0.0,0.99274,1e-05,1.49925]
[1778477894165,52.21,80873.24,0.0,0.99266,1e-05,1.51414]
[1778477895172,52.21,80871.99,0.0,0.99265,1e-05,1.5153]
[1778477897304,52.21,80871.5,0.0,0.99265,1e-05,1.51576]
[1778477897563,52.21,80871.5,0.0,0.99265,1e-05,1.51576]
[1778477899289,52.21,80864.59,0.0,0.99261,1e-05,1.52221]
[1778477899312,52.21,80864.59,0.0,0.99261,1e-05,1.52221]
[1778477899344,52.21,80863.03,0.0,0.99261,1e-05,1.52367]
[1778477904201,52.21,80860.37,0.0,0.99259,1e-05,1.52616]
[1778477904309,52.21,80860.37,0.0,0.99259,1e-05,1.52616]
[1778477909600,52.21,80859.58,0.0,0.99259,1e-05,1.5269]
[1778477909817,52.21,80859.39,0.0,0.99259,1e-05,1.52708]
[1778477909976,52.21,80859.39,0.0,0.99259,1e-05,1.52708]
[1778477910064,52.21,80859.39,0.0,0.99259,1e-05,1.52708]
[1778477910283,52.21,80859.53,0.0,0.99259,1e-05,1.52695]
[1778477915316,52.21,80859.46,0.0,0.99259,1e-05,1.52585]
[1778477919917,52.21,80859.28,0.0,0.99259,1e-05,1.52602]
[1778477920062,52.21,80859.28,0.0,0.99259,1e-05,1.52602]
[1778477923886,52.21,80856.38,0.0,0.99258,1e-05,1.52874]
[1778477924063,52.21,80856.38,0.0,0.99258,1e-05,1.52874]
[1778477924190,52.21,80856.38,0.0,0.99258,1e-05,1.52874]
[1778477924312,52.21,80856.38,0.0,0.99258,1e-05,1.52874]
[1778477924379,52.21,80855.37,0.0,0.99257,1e-05,1.52969]
[1778477929414,52.21,80854.5,0.0,0.99257,1e-05,1.5305]
[1778477930719,52.21,80854.5,0.0,0.99257,1e-05,1.5305]
[1778477930811,52.21,80854.5,0.0,0.99257,1e-05,1.5305]
[1778477936463,52.21,80851.65,0.0,0.99255,1e-05,1.53318]
[1778477938791,52.21,80851.73,0.0,0.99255,1e-05,1.53311]
[1778477938810,52.21,80851.73,0.0,0.99255,1e-05,1.53311]
[1778477940105,52.21,80851.73,0.0,0.99255,1e-05,1.53311]
[1778477940311,52.21,80851.73,0.0,0.99255,1e-05,1.53311]
[1778477940410,52.21,80851.73,0.0,0.99255,1e-05,1.53311]
[1778477945527,52.21,80851.62,0.0,0.99255,1e-05,1.53321]
[1778477950562,52.21,80849.92,0.0,0.99254,1e-05,1.53481]
[1778477952086,52.21,80848.28,0.0,0.99253,1e-05,1.53636]
[1778477952313,52.21,80848.28,0.0,0.99253,1e-05,1.53636]
[1778477957612,52.21,80845.43,0.0,0.99252,1e-05,1.53905]
[1778477962646,52.21,80842.79,0.0,0.9925,1e-05,1.54154]
[1778477966674,52.21,80837.88,0.0,0.99248,1e-05,1.54619]
[1778477966862,52.21,80837.88,0.0,0.99248,1e-05,1.54619]
[1778477967066,52.21,80837.88,0.0,0.99248,1e-05,1.54619]
[1778477968688,52.21,80831.47,0.0,0.99244,1e-05,1.55227]
[1778477970694,52.21,80830.95,0.0,0.99244,1e-05,1.55277]
[1778477970809,52.21,80830.95,0.0,0.99244,1e-05,1.55277]
[1778477971709,52.21,80824.8,0.0,0.99241,1e-05,1.55744]
[1778477973099,52.21,80824.03,0.0,0.99241,1e-05,1.55818]
[1778477973259,52.21,80824.03,0.0,0.99241,1e-05,1.55818]
[1778477973724,52.21,80828.16,0.0,0.99243,1e-05,1.55424]
[1778477974779,52.21,80828.16,0.0,0.99243,1e-05,1.55424]
[1778477974811,52.21,80828.16,0.0,0.99243,1e-05,1.55424]
[1778477974731,52.21,80835.93,0.0,0.99247,1e-05,1.54686]
[1778477976806,52.21,80838.55,0.0,0.99249,1e-05,1.54438]
[1778477976831,52.21,80843.66,0.0,0.99251,1e-05,1.53954]
[1778477977071,52.21,80843.66,0.0,0.99251,1e-05,1.53954]
[1778477978928,52.21,80844.97,0.0,0.99252,1e-05,1.53831]
[1778477979068,52.21,80844.97,0.0,0.99252,1e-05,1.53831]
[1778477979770,52.21,80845.1,0.0,0.99252,1e-05,1.53818]
[1778477983925,52.21,80846.53,0.0,0.99253,1e-05,1.53683]
[1778477984063,52.21,80846.53,0.0,0.99253,1e-05,1.53683]
[1778477989841,52.21,80847.62,0.0,0.99254,1e-05,1.53581]
[1778477993454,52.21,80845.05,0.0,0.99252,1e-05,1.53823]
[1778477993559,52.21,80845.05,0.0,0.99252,1e-05,1.53823]
[1778477995836,52.21,80844.69,0.0,0.99252,1e-05,1.53857]
[1778477996062,52.21,80844.69,0.0,0.99252,1e-05,1.53857]
[1778477996150,52.21,80844.64,0.0,0.99252,1e-05,1.53862]
[1778478001758,52.21,80845.28,0.0,0.99252,1e-05,1.53801]
[1778478001811,52.21,80845.28,0.0,0.99252,1e-05,1.53801]
[1778478004421,52.21,80843.52,0.0,0.99251,1e-05,1.53968]
[1778478006118,52.21,80839.37,0.0,0.99249,1e-05,1.5436]
[1778478006313,52.21,80839.37,0.0,0.99249,1e-05,1.5436]
[1778478006410,52.21,80842.46,0.0,0.99251,1e-05,1.54068]
[1778478009989,52.21,80846.58,0.0,0.99253,1e-05,1.53679]
[1778478015024,52.21,80846.1,0.0,0.99253,1e-05,1.53724]
[1778478020059,52.21,80845.85,0.0,0.99253,1e-05,1.53748]
[1778478025095,52.21,80846.09,0.0,0.99253,1e-05,1.53725]
[1778478026101,52.21,80851.36,0.0,0.99256,1e-05,1.53229]
[1778478031140,52.21,80852.79,0.0,0.99257,1e-05,1.52977]
[1778478034161,52.21,80848.16,0.0,0.99254,1e-05,1.53413]
[1778478039196,52.21,80845.19,0.0,0.99253,1e-05,1.53693]
[1778478044231,52.21,80843.44,0.0,0.99252,1e-05,1.53858]
[1778478049267,52.21,80843.73,0.0,0.99252,1e-05,1.5383]
[1778478051572,52.21,80843.62,0.0,0.99252,1e-05,1.53841]
[1778478051818,52.21,80843.62,0.0,0.99252,1e-05,1.53841]
[1778478051870,52.21,80843.83,0.0,0.99252,1e-05,1.53821]
[1778478057323,52.21,80843.88,0.0,0.99252,1e-05,1.53816]
[1778478060344,52.21,80847.68,0.0,0.99254,1e-05,1.53458]
[1778478064372,52.21,80853.72,0.0,0.99257,1e-05,1.5289]
[1778478068400,52.21,80857.76,0.0,0.99259,1e-05,1.52511]
[1778478070414,52.21,80869.96,0.0,0.99266,1e-05,1.51371]
[1778478073299,52.21,80869.96,0.0,0.99266,1e-05,1.51371]
[1778478073435,52.21,80870.76,0.0,0.99266,1e-05,1.51297]
[1778478074562,52.21,80870.76,0.0,0.99266,1e-05,1.51297]
[1778478080485,52.21,80873.16,0.0,0.99268,1e-05,1.51073]
[1778478081492,52.21,80877.08,0.0,0.9927,1e-05,1.50709]
[1778478085195,52.21,80875.78,0.0,0.99269,1e-05,1.5083]
[1778478085312,52.21,80875.78,0.0,0.99269,1e-05,1.5083]
[1778478085785,52.21,80875.78,0.0,0.99269,1e-05,1.5083]
[1778478091820,52.21,80877.92,0.0,0.9927,1e-05,1.50632]
[1778478095216,52.21,80877.17,0.0,0.9927,1e-05,1.50585]
[1778478095311,52.21,80877.17,0.0,0.9927,1e-05,1.50585]
[1778478095590,52.21,80877.26,0.0,0.9927,1e-05,1.50577]
[1778478102639,52.21,80876.66,0.0,0.9927,1e-05,1.50633]
[1778478107674,52.21,80867.41,0.0,0.99265,1e-05,1.51493]
[1778478108681,52.21,80867.67,0.0,0.99265,1e-05,1.51468]
[1778478112566,52.21,80865.26,0.0,0.99264,1e-05,1.51693]
[1778478112811,52.21,80865.26,0.0,0.99264,1e-05,1.51693]
[1778478120765,52.21,80865.95,0.0,0.99264,1e-05,1.51629]
[1778478123020,52.21,80867.08,0.0,0.99265,1e-05,1.51523]
[1778478123063,52.21,80867.08,0.0,0.99265,1e-05,1.51523]
[1778478123778,52.21,80867.08,0.0,0.99265,1e-05,1.51523]
[1778478123812,52.21,80867.08,0.0,0.99265,1e-05,1.51523]
[1778478123879,52.21,80866.79,0.0,0.99265,1e-05,1.5155]
[1778478127814,52.21,80857.44,0.0,0.9926,1e-05,1.52424]
[1778478128821,52.21,80850.09,0.0,0.99256,1e-05,1.53114]
[1778478131842,52.21,80846.16,0.0,0.99254,1e-05,1.53484]
[1778478133445,52.21,80844.79,0.0,0.99253,1e-05,1.53613]
[1778478133561,52.21,80844.79,0.0,0.99253,1e-05,1.53613]
[1778478133856,52.21,80847.85,0.0,0.99255,1e-05,1.53325]
[1778478136024,52.21,80845.97,0.0,0.99254,1e-05,1.53502]
[1778478136064,52.21,80846.08,0.0,0.99254,1e-05,1.53491]
[1778478139898,52.21,80841.95,0.0,0.99252,1e-05,1.53881]
[1778478144934,52.21,80844.02,0.0,0.99253,1e-05,1.53686]
[1778478149969,52.21,80840.25,0.0,0.99251,1e-05,1.54042]
[1778478151471,52.21,80840.07,0.0,0.99251,1e-05,1.54059]
[1778478151561,52.21,80840.07,0.0,0.99251,1e-05,1.54059]
[1778478151983,52.21,80839.38,0.0,0.99251,1e-05,1.54006]
[1778478152534,52.21,80839.38,0.0,0.99251,1e-05,1.54006]
[1778478152562,52.21,80839.38,0.0,0.99251,1e-05,1.54006]
[1778478158026,52.21,80842.28,0.0,0.99252,1e-05,1.53732]
[1778478159596,52.21,80843.26,0.0,0.99253,1e-05,1.5364]
[1778478159816,52.21,80843.26,0.0,0.99253,1e-05,1.5364]
[1778478160040,52.21,80845.74,0.0,0.99254,1e-05,1.53406]
[1778478161020,52.21,80845.74,0.0,0.99254,1e-05,1.53406]
[1778478161062,52.21,80845.74,0.0,0.99254,1e-05,1.53406]
[1778478166180,52.21,80846.33,0.0,0.99255,1e-05,1.53351]
[1778478166315,52.21,80846.33,0.0,0.99255,1e-05,1.53351]
[1778478166415,52.21,80847.89,0.0,0.99255,1e-05,1.53204]
[1778478168284,52.21,80848.26,0.0,0.99256,1e-05,1.53169]
[1778478168311,52.21,80848.26,0.0,0.99256,1e-05,1.53169]
[1778478174138,52.21,80847.7,0.0,0.99255,1e-05,1.53222]
[1778478179276,52.21,80847.01,0.0,0.99255,1e-05,1.53287]
[1778478182513,52.21,80845.74,0.0,0.99254,1e-05,1.53406]
[1778478182559,52.21,80845.74,0.0,0.99254,1e-05,1.53406]
[1778478182614,52.21,80845.74,0.0,0.99254,1e-05,1.53406]
[1778478183316,52.21,80845.74,0.0,0.99254,1e-05,1.53406]
[1778478183560,52.21,80845.74,0.0,0.99254,1e-05,1.53406]
[1778478187230,52.21,80836.23,0.0,0.99249,1e-05,1.54304]
[1778478190761,52.21,80834.46,0.0,0.99248,1e-05,1.54472]
[1778478190812,52.21,80834.46,0.0,0.99248,1e-05,1.54472]
[1778478190832,52.21,80834.42,0.0,0.99248,1e-05,1.54476]
[1778478192241,52.21,80834.19,0.0,0.99248,1e-05,1.54497]
[1778478192310,52.21,80834.19,0.0,0.99248,1e-05,1.54497]
[1778478199315,52.21,80832.14,0.0,0.99247,1e-05,1.54692]
[1778478203343,52.21,80825.18,0.0,0.99243,1e-05,1.55353]
[1778478205445,52.21,80824.52,0.0,0.99243,1e-05,1.55416]
[1778478205568,52.21,80824.52,0.0,0.99243,1e-05,1.55416]
[1778478205670,52.21,80824.01,0.0,0.99243,1e-05,1.55465]
[1778478207474,52.21,80823.91,0.0,0.99243,1e-05,1.55474]
[1778478207560,52.21,80823.91,0.0,0.99243,1e-05,1.55474]
[1778478209385,52.21,80811.39,0.0,0.99236,1e-05,1.56671]
[1778478210392,52.21,80811.24,0.0,0.99236,1e-05,1.56685]
[1778478213553,52.21,80810.8,0.0,0.99236,1e-05,1.56608]
[1778478213566,52.21,80810.8,0.0,0.99236,1e-05,1.56608]
[1778478213644,52.21,80811.2,0.0,0.99236,1e-05,1.5657]
[1778478214217,52.21,80811.2,0.0,0.99236,1e-05,1.5657]
[1778478214310,52.21,80811.2,0.0,0.99236,1e-05,1.5657]
[1778478219455,52.21,80804.91,0.0,0.99233,1e-05,1.57174]
[1778478222369,52.21,80807.83,0.0,0.99234,1e-05,1.56893]
[1778478222559,52.21,80807.83,0.0,0.99234,1e-05,1.56893]
[1778478223052,52.21,80807.83,0.0,0.99234,1e-05,1.56893]
[1778478223064,52.21,80807.83,0.0,0.99234,1e-05,1.56893]
[1778478222662,52.21,80807.71,0.0,0.99234,1e-05,1.56905]
[1778478228518,52.21,80805.31,0.0,0.99233,1e-05,1.57135]
[1778478230210,52.21,80804.94,0.0,0.99233,1e-05,1.57171]
[1778478230319,52.21,80804.94,0.0,0.99233,1e-05,1.57171]
[1778478230638,52.21,80804.94,0.0,0.99233,1e-05,1.57171]
[1778478230810,52.21,80804.94,0.0,0.99233,1e-05,1.57171]
[1778478230911,52.21,80804.53,0.0,0.99233,1e-05,1.5721]
[1778478232546,52.21,80808.25,0.0,0.99235,1e-05,1.56853]
[1778478235567,52.21,80811.95,0.0,0.99237,1e-05,1.56498]
[1778478236472,52.21,80811.95,0.0,0.99237,1e-05,1.56498]
[1778478236560,52.21,80811.95,0.0,0.99237,1e-05,1.56498]
[1778478236574,52.21,80811.9,0.0,0.99237,1e-05,1.56503]
[1778478237219,52.21,80811.9,0.0,0.99237,1e-05,1.56503]
[1778478237314,52.21,80811.9,0.0,0.99237,1e-05,1.56503]
[1778478242616,52.21,80811.91,0.0,0.99237,1e-05,1.56502]
[1778478247652,52.21,80812.79,0.0,0.99237,1e-05,1.56418]
[1778478248667,52.21,80805.08,0.0,0.99233,1e-05,1.57157]
[1778478249667,52.21,80801.56,0.0,0.99231,1e-05,1.57496]
[1778478251717,52.21,80801.75,0.0,0.99231,1e-05,1.57478]
[1778478251813,52.21,80801.75,0.0,0.99231,1e-05,1.57478]
[1778478251815,52.21,80801.27,0.0,0.99231,1e-05,1.57524]
[1778478253695,52.21,80795.93,0.0,0.99228,1e-05,1.58039]
[1778478254836,52.21,80795.93,0.0,0.99228,1e-05,1.58039]
[1778478255062,52.21,80795.93,0.0,0.99228,1e-05,1.58039]
[1778478256716,52.21,80800.7,0.0,0.99231,1e-05,1.57579]
[1778478261751,52.21,80801.43,0.0,0.99231,1e-05,1.57509]
[1778478266880,52.21,80800.3,0.0,0.9923,1e-05,1.57618]
[1778478267064,52.21,80800.3,0.0,0.9923,1e-05,1.57618]
[1778478267163,52.21,80799.84,0.0,0.9923,1e-05,1.57662]
[1778478267499,52.21,80799.84,0.0,0.9923,1e-05,1.57662]
[1778478267563,52.21,80799.84,0.0,0.9923,1e-05,1.57662]
[1778478271821,52.21,80795.89,0.0,0.99229,1e-05,1.57923]
[1778478273211,52.21,80795.89,0.0,0.99229,1e-05,1.57923]
[1778478273315,52.21,80795.29,0.0,0.99228,1e-05,1.57981]
[1778478274876,52.21,80795.18,0.0,0.99228,1e-05,1.57992]
[1778478275063,52.21,80795.18,0.0,0.99228,1e-05,1.57992]
[1778478275142,52.21,80794.22,0.0,0.99228,1e-05,1.58085]
[1778478276856,52.21,80790.78,0.0,0.99226,1e-05,1.58417]
[1778478280641,52.21,80788.44,0.0,0.99224,1e-05,1.58644]
[1778478280813,52.21,80788.44,0.0,0.99224,1e-05,1.58644]
[1778478281891,52.21,80784.6,0.0,0.99222,1e-05,1.59017]
[1778478283905,52.21,80779.44,0.0,0.99219,1e-05,1.59518]
[1778478286529,52.21,80780.49,0.0,0.9922,1e-05,1.59416]
[1778478286559,52.21,80780.49,0.0,0.9922,1e-05,1.59416]
[1778478287051,52.21,80780.49,0.0,0.9922,1e-05,1.59416]
[1778478287063,52.21,80780.49,0.0,0.9922,1e-05,1.59416]
[1778478287152,52.21,80780.49,0.0,0.9922,1e-05,1.59416]
[1778478292968,52.21,80780.58,0.0,0.9922,1e-05,1.59407]
[1778478298003,52.21,80778.28,0.0,0.99219,1e-05,1.59631]
[1778478300770,52.21,80778.46,0.0,0.99219,1e-05,1.59614]
[1778478300819,52.21,80778.46,0.0,0.99219,1e-05,1.59614]
[1778478301027,52.21,80777.74,0.0,0.99219,1e-05,1.59684]
[1778478302034,52.21,80766.94,0.0,0.99213,1e-05,1.60739]
[1778478303041,52.21,80752.89,0.0,0.99205,1e-05,1.62121]
[1778478304048,52.21,80751.69,0.0,0.99204,1e-05,1.6224]
[1778478309084,52.21,80753.37,0.0,0.99205,1e-05,1.62074]
[1778478310972,52.21,80751.87,0.0,0.99204,1e-05,1.62222]
[1778478311065,52.21,80751.87,0.0,0.99204,1e-05,1.62222]
[1778478316137,52.21,80749.21,0.0,0.99203,1e-05,1.62485]
[1778478317553,52.21,80749.28,0.0,0.99203,1e-05,1.62478]
[1778478317561,52.21,80749.28,0.0,0.99203,1e-05,1.62478]
[1778478317795,52.21,80749.28,0.0,0.99203,1e-05,1.62478]
[1778478317812,52.21,80749.28,0.0,0.99203,1e-05,1.62478]
[1778478318151,52.21,80749.12,0.0,0.99203,1e-05,1.62494]
[1778478323186,52.21,80748.28,0.0,0.99202,1e-05,1.62577]
[1778478325232,52.21,80749.84,0.0,0.99203,1e-05,1.62423]
[1778478325275,52.21,80749.33,0.0,0.99203,1e-05,1.62473]
[1778478325312,52.21,80749.33,0.0,0.99203,1e-05,1.62473]
[1778478325560,52.21,80749.33,0.0,0.99203,1e-05,1.62473]
[1778478325817,52.21,80749.33,0.0,0.99203,1e-05,1.62473]
[1778478326207,52.21,80755.08,0.0,0.99206,1e-05,1.61905]
[1778478327214,52.21,80758.56,0.0,0.99208,1e-05,1.61562]
[1778478328522,52.21,80759.66,0.0,0.99208,1e-05,1.61454]
[1778478328571,52.21,80759.66,0.0,0.99208,1e-05,1.61454]
[1778478333168,52.21,80758.81,0.0,0.99209,1e-05,1.61416]
[1778478333256,52.21,80758.56,0.0,0.99208,1e-05,1.61441]
[1778478333310,52.21,80758.56,0.0,0.99208,1e-05,1.61441]
[1778478334263,52.21,80758.64,0.0,0.99208,1e-05,1.61433]
[1778478339298,52.21,80758.41,0.0,0.99208,1e-05,1.61456]
[1778478340076,52.21,80758.41,0.0,0.99208,1e-05,1.61456]
[1778478340312,52.21,80758.41,0.0,0.99208,1e-05,1.61456]
[1778478348361,52.21,80758.54,0.0,0.99208,1e-05,1.61443]
[1778478351958,52.21,80759.66,0.0,0.99209,1e-05,1.61333]
[1778478352070,52.21,80759.66,0.0,0.99209,1e-05,1.61333]
[1778478352160,52.21,80760.24,0.0,0.99209,1e-05,1.61276]
[1778478352583,52.21,80760.24,0.0,0.99209,1e-05,1.61276]
[1778478352817,52.21,80760.24,0.0,0.99209,1e-05,1.61276]
[1778478354404,52.21,80769.74,0.0,0.99215,1e-05,1.60344]
[1778478355411,52.21,80772.73,0.0,0.99216,1e-05,1.60052]
[1778478356608,52.21,80772.73,0.0,0.99216,1e-05,1.60052]
[1778478356812,52.21,80772.73,0.0,0.99216,1e-05,1.60052]
[1778478357772,52.21,80772.76,0.0,0.99216,1e-05,1.60049]
[1778478357810,52.21,80772.76,0.0,0.99216,1e-05,1.60049]
[1778478357873,52.21,80772.97,0.0,0.99216,1e-05,1.60029]
[1778478363467,52.21,80773.96,0.0,0.99217,1e-05,1.59932]
[1778478368502,52.21,80772.97,0.0,0.99216,1e-05,1.60029]
[1778478373537,52.21,80773.16,0.0,0.99217,1e-05,1.6001]
[1778478376298,52.21,80772.86,0.0,0.99216,1e-05,1.60039]
[1778478376311,52.21,80772.86,0.0,0.99216,1e-05,1.60039]
[1778478378572,52.21,80776.26,0.0,0.99218,1e-05,1.59708]
[1778478379579,52.21,80782.06,0.0,0.99222,1e-05,1.59143]
[1778478380674,52.21,80782.06,0.0,0.99222,1e-05,1.59143]
[1778478380810,52.21,80782.06,0.0,0.99222,1e-05,1.59143]
[1778478381326,52.21,80782.06,0.0,0.99222,1e-05,1.59143]
[1778478380910,52.21,80783.78,0.0,0.99222,1e-05,1.58976]
[1778478381563,52.21,80783.78,0.0,0.99222,1e-05,1.58976]
[1778478386060,52.21,80778.89,0.0,0.9922,1e-05,1.59451]
[1778478386313,52.21,80778.89,0.0,0.9922,1e-05,1.59451]
[1778478386219,52.21,80782.51,0.0,0.99222,1e-05,1.59099]
[1778478387059,52.21,80782.51,0.0,0.99222,1e-05,1.59099]
[1778478387313,52.21,80782.51,0.0,0.99222,1e-05,1.59099]
[1778478387160,52.21,80782.21,0.0,0.99222,1e-05,1.59129]
[1778478392670,52.21,80782.1,0.0,0.99222,1e-05,1.59019]
[1778478395647,52.21,80780.64,0.0,0.99221,1e-05,1.59161]
[1778478395812,52.21,80780.64,0.0,0.99221,1e-05,1.59161]
[1778478396255,52.21,80780.64,0.0,0.99221,1e-05,1.59161]
[1778478396314,52.21,80780.64,0.0,0.99221,1e-05,1.59161]
[1778478395887,52.21,80778.98,0.0,0.9922,1e-05,1.59322]
[1778478397705,52.21,80783.43,0.0,0.99223,1e-05,1.5889]
[1778478400726,52.21,80788.11,0.0,0.99225,1e-05,1.58436]
[1778478401409,52.21,80788.11,0.0,0.99225,1e-05,1.58436]
[1778478401560,52.21,80788.11,0.0,0.99225,1e-05,1.58436]
[1778478401716,52.21,80788.11,0.0,0.99225,1e-05,1.58436]
[1778478401813,52.21,80788.11,0.0,0.99225,1e-05,1.58436]
[1778478401817,52.21,80787.13,0.0,0.99225,1e-05,1.58531]
[1778478406778,52.21,80788.43,0.0,0.99226,1e-05,1.58405]
[1778478406810,52.21,80788.43,0.0,0.99226,1e-05,1.58405]
[1778478413818,52.21,80788.67,0.0,0.99226,1e-05,1.58382]
[1778478416568,52.21,80788.99,0.0,0.99226,1e-05,1.58351]
[1778478416811,52.21,80788.99,0.0,0.99226,1e-05,1.58351]
[1778478417116,52.21,80788.99,0.0,0.99226,1e-05,1.58351]
[1778478417311,52.21,80788.99,0.0,0.99226,1e-05,1.58351]
[1778478417372,52.21,80788.99,0.0,0.99226,1e-05,1.58351]
[1778478422881,52.21,80789.51,0.0,0.99226,1e-05,1.58301]
[1778478424808,52.21,80790.37,0.0,0.99227,1e-05,1.58217]
[1778478425060,52.21,80790.37,0.0,0.99227,1e-05,1.58217]
[1778478425126,52.21,80790.37,0.0,0.99227,1e-05,1.58217]
[1778478425312,52.21,80790.37,0.0,0.99227,1e-05,1.58217]
[1778478425160,52.21,80790.87,0.0,0.99227,1e-05,1.58169]
[1778478431385,52.21,80792.36,0.0,0.99228,1e-05,1.58025]
[1778478431562,52.21,80793.28,0.0,0.99228,1e-05,1.57936]
[1778478436980,52.21,80794.3,0.0,0.99229,1e-05,1.57838]
[1778478442223,52.21,80796.59,0.0,0.9923,1e-05,1.57617]
[1778478442312,52.21,80796.59,0.0,0.9923,1e-05,1.57617]
[1778478442265,52.21,80798.79,0.0,0.99231,1e-05,1.57405]
[1778478443198,52.21,80798.79,0.0,0.99231,1e-05,1.57405]
[1778478443311,52.21,80798.79,0.0,0.99231,1e-05,1.57405]
[1778478443299,52.21,80799.46,0.0,0.99232,1e-05,1.5734]
[1778478449068,52.21,80800.94,0.0,0.99232,1e-05,1.57198]
[1778478451660,52.21,80800.26,0.0,0.99233,1e-05,1.57144]
[1778478451808,52.21,80800.26,0.0,0.99233,1e-05,1.57144]
[1778478452108,52.21,80800.71,0.0,0.99233,1e-05,1.57101]
[1778478452538,52.21,80800.71,0.0,0.99233,1e-05,1.57101]
[1778478452564,52.21,80800.71,0.0,0.99233,1e-05,1.57101]
[1778478458150,52.21,80800.96,0.0,0.99233,1e-05,1.57077]
[1778478463185,52.21,80800.47,0.0,0.99233,1e-05,1.57124]
[1778478466565,52.21,80800.79,0.0,0.99233,1e-05,1.57093]
[1778478466810,52.21,80800.79,0.0,0.99233,1e-05,1.57093]
[1778478466863,52.21,80800.79,0.0,0.99233,1e-05,1.57093]
[1778478467065,52.21,80800.79,0.0,0.99233,1e-05,1.57093]
[1778478467213,52.21,80800.54,0.0,0.99233,1e-05,1.57117]
[1778478473255,52.21,80801.59,0.0,0.99233,1e-05,1.57016]
[1778478481318,52.21,80799.94,0.0,0.99232,1e-05,1.57175]
[1778478482125,52.21,80799.94,0.0,0.99232,1e-05,1.57175]
[1778478482309,52.21,80799.94,0.0,0.99232,1e-05,1.57175]
[1778478482324,52.21,80789.58,0.0,0.99227,1e-05,1.58174]
[1778478483331,52.21,80794.33,0.0,0.99229,1e-05,1.57715]
[1778478483660,52.21,80794.33,0.0,0.99229,1e-05,1.57715]
[1778478483813,52.21,80794.33,0.0,0.99229,1e-05,1.57715]
[1778478484338,52.21,80794.0,0.0,0.99229,1e-05,1.57747]
[1778478489264,52.21,80794.38,0.0,0.99229,1e-05,1.5771]
[1778478489309,52.21,80794.38,0.0,0.99229,1e-05,1.5771]
[1778478489373,52.21,80801.07,0.0,0.99233,1e-05,1.57066]
[1778478490165,52.21,80801.07,0.0,0.99233,1e-05,1.57066]
[1778478490311,52.21,80801.07,0.0,0.99233,1e-05,1.57066]
[1778478490381,52.21,80803.26,0.0,0.99234,1e-05,1.56856]
[1778478492394,52.21,80804.16,0.0,0.99235,1e-05,1.56769]
[1778478497429,52.21,80803.87,0.0,0.99235,1e-05,1.56797]
[1778478504450,52.21,80804.33,0.0,0.99235,1e-05,1.56753]
[1778478505674,52.21,80804.62,0.0,0.99235,1e-05,1.56725]
[1778478505812,52.21,80804.62,0.0,0.99235,1e-05,1.56725]
[1778478506315,52.21,80804.62,0.0,0.99235,1e-05,1.56725]
[1778478506355,52.21,80804.34,0.0,0.99235,1e-05,1.56752]
[1778478511528,52.21,80806.01,0.0,0.99236,1e-05,1.56473]
[1778478516563,52.21,80806.31,0.0,0.99236,1e-05,1.56444]
[1778478519429,52.21,80805.66,0.0,0.99236,1e-05,1.56506]
[1778478519561,52.21,80803.64,0.0,0.99235,1e-05,1.567]
[1778478525626,52.21,80804.71,0.0,0.99236,1e-05,1.56597]
[1778478527078,52.21,80804.71,0.0,0.99236,1e-05,1.56597]
[1778478527313,52.21,80804.71,0.0,0.99236,1e-05,1.56597]
[1778478528188,52.21,80805.37,0.0,0.99236,1e-05,1.56534]
[1778478528310,52.21,80805.37,0.0,0.99236,1e-05,1.56534]
[1778478528410,52.21,80805.56,0.0,0.99236,1e-05,1.56516]
[1778478534691,52.21,80804.78,0.0,0.99236,1e-05,1.56591]
[1778478537504,52.21,80803.77,0.0,0.99235,1e-05,1.56688]
[1778478537561,52.21,80803.77,0.0,0.99235,1e-05,1.56688]
[1778478542747,52.21,80804.01,0.0,0.99235,1e-05,1.56665]
[1778478543732,52.21,80804.01,0.0,0.99235,1e-05,1.56665]
[1778478543810,52.21,80804.01,0.0,0.99235,1e-05,1.56665]
[1778478546631,52.21,80805.03,0.0,0.99236,1e-05,1.56567]
[1778478546810,52.21,80805.03,0.0,0.99236,1e-05,1.56567]
[1778478546882,52.21,80805.29,0.0,0.99236,1e-05,1.56542]
[1778478548789,52.21,80815.76,0.0,0.99242,1e-05,1.55541]
[1778478549863,52.21,80815.76,0.0,0.99242,1e-05,1.55541]
[1778478550061,52.21,80815.76,0.0,0.99242,1e-05,1.55541]
[1778478550162,52.21,80815.44,0.0,0.99241,1e-05,1.55571]
[1778478555838,52.21,80817.36,0.0,0.99242,1e-05,1.55388]
[1778478557431,52.21,80817.36,0.0,0.99242,1e-05,1.55388]
[1778478557478,52.21,80817.22,0.0,0.99242,1e-05,1.55401]
[1778478557559,52.21,80817.22,0.0,0.99242,1e-05,1.55401]
[1778478562887,52.21,80817.81,0.0,0.99243,1e-05,1.55345]
[1778478565102,52.21,80817.46,0.0,0.99242,1e-05,1.55379]
[1778478565310,52.21,80817.46,0.0,0.99242,1e-05,1.55379]
[1778478570945,52.21,80819.5,0.0,0.99244,1e-05,1.55184]
[1778478572745,52.21,80820.88,0.0,0.99245,1e-05,1.54935]
[1778478572809,52.21,80820.88,0.0,0.99245,1e-05,1.54935]
[1778478573967,52.21,80829.41,0.0,0.99249,1e-05,1.54126]
[1778478576935,52.21,80830.28,0.0,0.9925,1e-05,1.54044]
[1778478577062,52.21,80830.28,0.0,0.9925,1e-05,1.54044]
[1778478577153,52.21,80829.98,0.0,0.9925,1e-05,1.54072]
[1778478582929,52.21,80831.18,0.0,0.9925,1e-05,1.53958]
[1778478583061,52.21,80831.18,0.0,0.9925,1e-05,1.53958]
[1778478589073,52.21,80830.86,0.0,0.9925,1e-05,1.53989]
[1778478594108,52.21,80830.92,0.0,0.9925,1e-05,1.53983]
[1778478599058,52.21,80831.08,0.0,0.9925,1e-05,1.53968]
[1778478599311,52.21,80831.08,0.0,0.9925,1e-05,1.53968]
[1778478601157,52.21,80824.9,0.0,0.99247,1e-05,1.54553]
[1778478602164,52.21,80819.91,0.0,0.99244,1e-05,1.55027]
[1778478603364,52.21,80819.91,0.0,0.99244,1e-05,1.55027]
[1778478603564,52.21,80819.91,0.0,0.99244,1e-05,1.55027]
[1778478603439,52.21,80825.08,0.0,0.99247,1e-05,1.54536]
[1778478604178,52.21,80832.55,0.0,0.99251,1e-05,1.53829]
[1778478606192,52.21,80834.42,0.0,0.99252,1e-05,1.53652]
[1778478606957,52.21,80834.42,0.0,0.99252,1e-05,1.53652]
[1778478607063,52.21,80834.42,0.0,0.99252,1e-05,1.53652]
[1778478607199,52.21,80835.01,0.0,0.99252,1e-05,1.53597]
[1778478608572,52.21,80835.01,0.0,0.99252,1e-05,1.53597]
[1778478608811,52.21,80838.78,0.0,0.99254,1e-05,1.53241]
[1778478616262,52.21,80839.65,0.0,0.99255,1e-05,1.53159]
[1778478619740,52.21,80839.68,0.0,0.99255,1e-05,1.53156]
[1778478619813,52.21,80839.68,0.0,0.99255,1e-05,1.53156]
[1778478619923,52.21,80839.68,0.0,0.99255,1e-05,1.53156]
[1778478620061,52.21,80839.68,0.0,0.99255,1e-05,1.53156]
[1778478620293,52.21,80840.19,0.0,0.99255,1e-05,1.53108]
[1778478625456,52.21,80839.72,0.0,0.99255,1e-05,1.53153]
[1778478625559,52.21,80839.72,0.0,0.99255,1e-05,1.53153]
[1778478635399,52.21,80840.05,0.0,0.99256,1e-05,1.53004]
[1778478636025,52.21,80840.05,0.0,0.99256,1e-05,1.53004]
[1778478636060,52.21,80840.05,0.0,0.99256,1e-05,1.53004]
[1778478639764,52.21,80839.98,0.0,0.99256,1e-05,1.53011]
[1778478639814,52.21,80839.98,0.0,0.99256,1e-05,1.53011]
[1778478640435,52.21,80840.42,0.0,0.99256,1e-05,1.5297]
[1778478641109,52.21,80840.42,0.0,0.99256,1e-05,1.5297]
[1778478641309,52.21,80840.42,0.0,0.99256,1e-05,1.5297]
[1778478641442,52.21,80825.69,0.0,0.99248,1e-05,1.5436]
[1778478642449,52.21,80808.94,0.0,0.99239,1e-05,1.55955]
[1778478643456,52.21,80808.54,0.0,0.99239,1e-05,1.55993]
[1778478646322,52.21,80809.04,0.0,0.99239,1e-05,1.55945]
[1778478646561,52.21,80809.04,0.0,0.99239,1e-05,1.55945]
[1778478646477,52.21,80809.49,0.0,0.99239,1e-05,1.55902]
[1778478651512,52.21,80809.61,0.0,0.99239,1e-05,1.55891]
[1778478653526,52.21,80815.38,0.0,0.99242,1e-05,1.5534]
[1778478658315,52.21,80815.45,0.0,0.99243,1e-05,1.55333]
[1778478663596,52.21,80817.94,0.0,0.99244,1e-05,1.55096]
[1778478664611,52.21,80817.94,0.0,0.99244,1e-05,1.55096]
[1778478664719,52.21,80817.86,0.0,0.99244,1e-05,1.55104]
[1778478664817,52.21,80817.86,0.0,0.99244,1e-05,1.55104]
[1778478665610,52.21,80817.84,0.0,0.99244,1e-05,1.55106]
[1778478670645,52.21,80817.97,0.0,0.99244,1e-05,1.55093]
[1778478674544,52.21,80819.91,0.0,0.99245,1e-05,1.54909]
[1778478674568,52.21,80819.91,0.0,0.99245,1e-05,1.54909]
[1778478674581,52.21,80819.99,0.0,0.99245,1e-05,1.54901]
[1778478675045,52.21,80819.99,0.0,0.99245,1e-05,1.54901]
[1778478675066,52.21,80819.99,0.0,0.99245,1e-05,1.54901]
[1778478681723,52.21,80822.55,0.0,0.99246,1e-05,1.54658]
[1778478682997,52.21,80822.55,0.0,0.99246,1e-05,1.54658]
[1778478683062,52.21,80822.55,0.0,0.99246,1e-05,1.54658]
[1778478683546,52.21,80822.55,0.0,0.99246,1e-05,1.54658]
[1778478683562,52.21,80822.55,0.0,0.99246,1e-05,1.54658]
[1778478683090,52.21,80823.12,0.0,0.99247,1e-05,1.54604]
[1778478688772,52.21,80824.66,0.0,0.99247,1e-05,1.54458]
[1778478690786,52.21,80831.13,0.0,0.99251,1e-05,1.53845]
[1778478692548,52.21,80831.13,0.0,0.99251,1e-05,1.53845]
[1778478692569,52.21,80831.13,0.0,0.99251,1e-05,1.53845]
[1778478692646,52.21,80837.48,0.0,0.99255,1e-05,1.53129]
[1778478693595,52.21,80837.48,0.0,0.99255,1e-05,1.53129]
[1778478693821,52.21,80837.3,0.0,0.99255,1e-05,1.53146]
[1778478699849,52.21,80838.2,0.0,0.99255,1e-05,1.53061]
[1778478702870,52.21,80832.89,0.0,0.99252,1e-05,1.53562]
[1778478705881,52.21,80829.4,0.0,0.99251,1e-05,1.53891]
[1778478706067,52.21,80829.4,0.0,0.99251,1e-05,1.53891]
[1778478706546,52.21,80829.4,0.0,0.99251,1e-05,1.53891]
[1778478706560,52.21,80829.4,0.0,0.99251,1e-05,1.53891]
[1778478706644,52.21,80829.4,0.0,0.99251,1e-05,1.53891]
[1778478707907,52.21,80824.93,0.0,0.99248,1e-05,1.54314]
[1778478708913,52.21,80816.24,0.0,0.99243,1e-05,1.5514]
[1778478710927,52.21,80811.69,0.0,0.99241,1e-05,1.55573]
[1778478712941,52.21,80807.42,0.0,0.99239,1e-05,1.55981]
[1778478714513,52.21,80807.42,0.0,0.99239,1e-05,1.55981]
[1778478714562,52.21,80807.42,0.0,0.99239,1e-05,1.55981]
[1778478714586,52.21,80806.88,0.0,0.99238,1e-05,1.56033]
[1778478715069,52.21,80806.88,0.0,0.99238,1e-05,1.56033]
[1778478715310,52.21,80806.88,0.0,0.99238,1e-05,1.56033]
[1778478717976,52.21,80801.4,0.0,0.99235,1e-05,1.56558]
[1778478722850,52.21,80800.85,0.0,0.99235,1e-05,1.5661]
[1778478723066,52.21,80800.85,0.0,0.99235,1e-05,1.5661]
[1778478723528,52.21,80800.85,0.0,0.99235,1e-05,1.5661]
[1778478723560,52.21,80800.85,0.0,0.99235,1e-05,1.5661]
[1778478723630,52.21,80800.78,0.0,0.99235,1e-05,1.56617]
[1778478729080,52.21,80797.61,0.0,0.99233,1e-05,1.56922]
[1778478732890,52.21,80795.64,0.0,0.99232,1e-05,1.57111]
[1778478733064,52.21,80795.64,0.0,0.99232,1e-05,1.57111]
[1778478733286,52.21,80795.64,0.0,0.99232,1e-05,1.57111]
[1778478733315,52.21,80795.64,0.0,0.99232,1e-05,1.57111]
[1778478733414,52.21,80795.56,0.0,0.99232,1e-05,1.57119]
[1778478739123,52.21,80794.21,0.0,0.99232,1e-05,1.57249]
[1778478741143,52.21,80794.02,0.0,0.99231,1e-05,1.57267]
[1778478741314,52.21,80794.02,0.0,0.99231,1e-05,1.57267]
[1778478741383,52.21,80793.51,0.0,0.99231,1e-05,1.57316]
[1778478741775,52.21,80793.51,0.0,0.99231,1e-05,1.57316]
[1778478741812,52.21,80793.51,0.0,0.99231,1e-05,1.57316]
[1778478745165,52.21,80788.8,0.0,0.99229,1e-05,1.5777]
[1778478746173,52.21,80776.39,0.0,0.99222,1e-05,1.58972]
[1778478747180,52.21,80774.17,0.0,0.99221,1e-05,1.59188]
[1778478751514,52.21,80777.2,0.0,0.99222,1e-05,1.58893]
[1778478751561,52.21,80777.2,0.0,0.99222,1e-05,1.58893]
[1778478751613,52.21,80777.31,0.0,0.99223,1e-05,1.58762]
[1778478752135,52.21,80777.31,0.0,0.99223,1e-05,1.58762]
[1778478752312,52.21,80777.31,0.0,0.99223,1e-05,1.58762]
[1778478756987,52.21,80777.6,0.0,0.99223,1e-05,1.58734]
[1778478757062,52.21,80777.6,0.0,0.99223,1e-05,1.58734]
[1778478757250,52.21,80778.04,0.0,0.99223,1e-05,1.58692]
[1778478762285,52.21,80778.55,0.0,0.99224,1e-05,1.58642]
[1778478767320,52.21,80777.94,0.0,0.99223,1e-05,1.58701]
[1778478769048,52.21,80777.77,0.0,0.99223,1e-05,1.58718]
[1778478769065,52.21,80777.77,0.0,0.99223,1e-05,1.58718]
[1778478774369,52.21,80779.95,0.0,0.99224,1e-05,1.58506]
[1778478775091,52.21,80779.95,0.0,0.99224,1e-05,1.58506]
[1778478775312,52.21,80779.95,0.0,0.99224,1e-05,1.58506]
[1778478775520,52.21,80779.95,0.0,0.99224,1e-05,1.58506]
[1778478775563,52.21,80779.95,0.0,0.99224,1e-05,1.58506]
[1778478775621,52.21,80780.03,0.0,0.99224,1e-05,1.58499]
[1778478780411,52.21,80783.99,0.0,0.99227,1e-05,1.58115]
[1778478781338,52.21,80783.99,0.0,0.99227,1e-05,1.58115]
[1778478781565,52.21,80783.99,0.0,0.99227,1e-05,1.58115]
[1778478781660,52.21,80786.48,0.0,0.99228,1e-05,1.57874]
[1778478781792,52.21,80786.48,0.0,0.99228,1e-05,1.57874]
[1778478781817,52.21,80786.48,0.0,0.99228,1e-05,1.57874]
[1778478785446,52.21,80790.3,0.0,0.9923,1e-05,1.57506]
[1778478788045,52.21,80792.18,0.0,0.99231,1e-05,1.57325]
[1778478788063,52.21,80792.18,0.0,0.99231,1e-05,1.57325]
[1778478788467,52.21,80794.61,0.0,0.99232,1e-05,1.57091]
[1778478789983,52.21,80797.05,0.0,0.99234,1e-05,1.56856]
[1778478790063,52.21,80797.05,0.0,0.99234,1e-05,1.56856]
[1778478795517,52.21,80799.06,0.0,0.99235,1e-05,1.56663]
[1778478800168,52.21,80800.95,0.0,0.99236,1e-05,1.56482]
[1778478800310,52.21,80800.95,0.0,0.99236,1e-05,1.56482]
[1778478800371,52.21,80800.95,0.0,0.99236,1e-05,1.56482]
[1778478800561,52.21,80800.95,0.0,0.99236,1e-05,1.56482]
[1778478800662,52.21,80801.02,0.0,0.99236,1e-05,1.56475]
[1778478804851,52.21,80800.77,0.0,0.99236,1e-05,1.56499]
[1778478804931,52.21,80800.77,0.0,0.99236,1e-05,1.56499]
[1778478805064,52.21,80800.77,0.0,0.99236,1e-05,1.56499]
[1778478805589,52.21,80792.99,0.0,0.99231,1e-05,1.57247]
[1778478806596,52.21,80787.39,0.0,0.99228,1e-05,1.57787]
[1778478808040,52.21,80785.31,0.0,0.99227,1e-05,1.57987]
[1778478808064,52.21,80785.31,0.0,0.99227,1e-05,1.57987]
[1778478808884,52.21,80783.91,0.0,0.99226,1e-05,1.58123]
[1778478809060,52.21,80783.91,0.0,0.99226,1e-05,1.58123]
[1778478809617,52.21,80784.02,0.0,0.99227,1e-05,1.58112]
[1778478813645,52.21,80780.89,0.0,0.99225,1e-05,1.58295]
[1778478814777,52.21,80780.89,0.0,0.99225,1e-05,1.58295]
[1778478814812,52.21,80780.19,0.0,0.99225,1e-05,1.58363]
[1778478820027,52.21,80781.09,0.0,0.99226,1e-05,1.58276]
[1778478820065,52.21,80781.09,0.0,0.99226,1e-05,1.58276]
[1778478825227,52.21,80781.0,0.0,0.99225,1e-05,1.58285]
[1778478825311,52.21,80781.0,0.0,0.99225,1e-05,1.58285]
[1778478825729,52.21,80779.5,0.0,0.99225,1e-05,1.5843]
[1778478826520,52.21,80779.5,0.0,0.99225,1e-05,1.5843]
[1778478826567,52.21,80779.5,0.0,0.99225,1e-05,1.5843]
[1778478831772,52.21,80778.32,0.0,0.99224,1e-05,1.58544]
[1778478832640,52.21,80778.32,0.0,0.99224,1e-05,1.58544]
[1778478832778,52.21,80777.17,0.0,0.99223,1e-05,1.58656]
[1778478832813,52.21,80777.17,0.0,0.99223,1e-05,1.58656]
[1778478833054,52.21,80777.17,0.0,0.99223,1e-05,1.58656]
[1778478833314,52.21,80777.17,0.0,0.99223,1e-05,1.58656]
[1778478833785,52.21,80777.38,0.0,0.99223,1e-05,1.58635]
[1778478836806,52.21,80781.94,0.0,0.99226,1e-05,1.58194]
[1778478838308,52.21,80781.94,0.0,0.99226,1e-05,1.58194]
[1778478838562,52.21,80781.94,0.0,0.99226,1e-05,1.58194]
[1778478843855,52.21,80780.42,0.0,0.99225,1e-05,1.58341]
[1778478845106,52.21,80780.42,0.0,0.99225,1e-05,1.58341]
[1778478845311,52.21,80780.42,0.0,0.99225,1e-05,1.58341]
[1778478845656,52.21,80780.42,0.0,0.99225,1e-05,1.58341]
[1778478845812,52.21,80778.62,0.0,0.99224,1e-05,1.58515]
[1778478850905,52.21,80778.18,0.0,0.99224,1e-05,1.58558]
[1778478851858,52.21,80778.18,0.0,0.99224,1e-05,1.58558]
[1778478852076,52.21,80778.18,0.0,0.99224,1e-05,1.58558]
[1778478852517,52.21,80778.18,0.0,0.99224,1e-05,1.58558]
[1778478852560,52.21,80778.18,0.0,0.99224,1e-05,1.58558]
[1778478852618,52.21,80781.28,0.0,0.99226,1e-05,1.58257]
[1778478857954,52.21,80780.43,0.0,0.99225,1e-05,1.5834]
[1778478862018,52.21,80780.33,0.0,0.99225,1e-05,1.58349]
[1778478862061,52.21,80780.33,0.0,0.99225,1e-05,1.58349]
[1778478862684,52.21,80780.33,0.0,0.99225,1e-05,1.58349]
[1778478862811,52.21,80780.33,0.0,0.99225,1e-05,1.58349]
[1778478862786,52.21,80781.36,0.0,0.99226,1e-05,1.5825]
[1778478865007,52.21,80784.47,0.0,0.99227,1e-05,1.57949]
[1778478867304,52.21,80784.98,0.0,0.99228,1e-05,1.579]
[1778478867313,52.21,80784.98,0.0,0.99228,1e-05,1.579]
[1778478867570,52.21,80784.98,0.0,0.99228,1e-05,1.579]
[1778478867810,52.21,80784.98,0.0,0.99228,1e-05,1.579]
[1778478867628,52.21,80785.4,0.0,0.99228,1e-05,1.57859]
[1778478870675,52.21,80785.49,0.0,0.99228,1e-05,1.5785]
[1778478870810,52.21,80785.49,0.0,0.99228,1e-05,1.5785]
[1778478870764,52.21,80786.39,0.0,0.99228,1e-05,1.57763]
[1778478870865,52.21,80786.39,0.0,0.99228,1e-05,1.57763]
[1778478871062,52.21,80786.39,0.0,0.99228,1e-05,1.57763]
[1778478871114,52.21,80788.8,0.0,0.9923,1e-05,1.57411]
[1778478872052,52.21,80786.0,0.0,0.99229,1e-05,1.57681]
[1778478873656,52.21,80786.0,0.0,0.99229,1e-05,1.57681]
[1778478873809,52.21,80786.0,0.0,0.99229,1e-05,1.57681]
[1778478874207,52.21,80783.59,0.0,0.99227,1e-05,1.57914]
[1778478874311,52.21,80783.59,0.0,0.99227,1e-05,1.57914]
[1778478874412,52.21,80784.97,0.0,0.99228,1e-05,1.57781]
[1778478878566,52.21,80785.86,0.0,0.99229,1e-05,1.57695]
[1778478878815,52.21,80785.86,0.0,0.99229,1e-05,1.57695]
[1778478884137,52.21,80785.14,0.0,0.99228,1e-05,1.57764]
[1778478885144,52.21,80790.63,0.0,0.99231,1e-05,1.57235]
[1778478886001,52.21,80790.63,0.0,0.99231,1e-05,1.57235]
[1778478886063,52.21,80790.63,0.0,0.99231,1e-05,1.57235]
[1778478886151,52.21,80793.13,0.0,0.99233,1e-05,1.56994]
[1778478887187,52.21,80793.13,0.0,0.99233,1e-05,1.56994]
[1778478887313,52.21,80793.13,0.0,0.99233,1e-05,1.56994]
[1778478894207,52.21,80793.76,0.0,0.99233,1e-05,1.56934]
[1778478895488,52.21,80793.76,0.0,0.99233,1e-05,1.56934]
[1778478895565,52.21,80794.16,0.0,0.99233,1e-05,1.56895]
[1778478896221,52.21,80831.96,0.0,0.99254,1e-05,1.53297]
[1778478897229,52.21,80837.18,0.0,0.99256,1e-05,1.52806]
[1778478899491,52.21,80836.06,0.0,0.99256,1e-05,1.52911]
[1778478899553,52.21,80837.66,0.0,0.99257,1e-05,1.52761]
[1778478902264,52.21,80833.85,0.0,0.99255,1e-05,1.53119]
[1778478907299,52.21,80832.73,0.0,0.99254,1e-05,1.53225]
[1778478912335,52.21,80823.67,0.0,0.99249,1e-05,1.5408]
[1778478916171,52.21,80825.02,0.0,0.9925,1e-05,1.53952]
[1778478916310,52.21,80825.02,0.0,0.9925,1e-05,1.53952]
[1778478916363,52.21,80824.73,0.0,0.9925,1e-05,1.5398]
[1778478917956,52.21,80824.37,0.0,0.9925,1e-05,1.54014]
[1778478918065,52.21,80824.37,0.0,0.9925,1e-05,1.54014]
[1778478923412,52.21,80824.88,0.0,0.9925,1e-05,1.53966]
[1778478928447,52.21,80824.92,0.0,0.9925,1e-05,1.53962]
[1778478934490,52.21,80825.78,0.0,0.99251,1e-05,1.53763]
[1778478935828,52.21,80825.78,0.0,0.99251,1e-05,1.53763]
[1778478935497,52.21,80828.39,0.0,0.99252,1e-05,1.53516]
[1778478936060,52.21,80828.39,0.0,0.99252,1e-05,1.53516]
[1778478936073,52.21,80828.39,0.0,0.99252,1e-05,1.53516]
[1778478936930,52.21,80828.39,0.0,0.99252,1e-05,1.53516]
[1778478937062,52.21,80828.39,0.0,0.99252,1e-05,1.53516]
[1778478938518,52.21,80837.72,0.0,0.99257,1e-05,1.52638]
[1778478939184,52.21,80837.72,0.0,0.99257,1e-05,1.52638]
[1778478939310,52.21,80837.72,0.0,0.99257,1e-05,1.52638]
[1778478939525,52.21,80840.53,0.0,0.99259,1e-05,1.52374]
[1778478940236,52.21,80840.53,0.0,0.99259,1e-05,1.52374]
[1778478940310,52.21,80840.53,0.0,0.99259,1e-05,1.52374]
[1778478945567,52.21,80839.87,0.0,0.99258,1e-05,1.52436]
[1778478946271,52.21,80839.87,0.0,0.99258,1e-05,1.52436]
[1778478946308,52.21,80839.87,0.0,0.99258,1e-05,1.52436]
[1778478946372,52.21,80839.87,0.0,0.99258,1e-05,1.52436]
[1778478947044,52.21,80839.87,0.0,0.99258,1e-05,1.52436]
[1778478947062,52.21,80839.87,0.0,0.99258,1e-05,1.52436]
[1778478947582,52.21,80842.53,0.0,0.9926,1e-05,1.52187]
[1778478952617,52.21,80842.03,0.0,0.99259,1e-05,1.52234]
[1778478957652,52.21,80841.69,0.0,0.99259,1e-05,1.52265]
[1778478958659,52.21,80837.65,0.0,0.99257,1e-05,1.52645]
[1778478959986,52.21,80835.82,0.0,0.99256,1e-05,1.52817]
[1778478960062,52.21,80835.82,0.0,0.99256,1e-05,1.52817]
[1778478960202,52.21,80835.82,0.0,0.99256,1e-05,1.52817]
[1778478961402,52.21,80835.82,0.0,0.99256,1e-05,1.52817]
[1778478961564,52.21,80835.82,0.0,0.99256,1e-05,1.52817]
[1778478966715,52.21,80836.29,0.0,0.99256,1e-05,1.52772]
[1778478967036,52.21,80836.29,0.0,0.99256,1e-05,1.52772]
[1778478967061,52.21,80836.29,0.0,0.99256,1e-05,1.52772]
[1778478967137,52.21,80836.29,0.0,0.99256,1e-05,1.52772]
[1778478968300,52.21,80836.29,0.0,0.99256,1e-05,1.52772]
[1778478968310,52.21,80836.29,0.0,0.99256,1e-05,1.52772]
[1778478974771,52.21,80837.7,0.0,0.99257,1e-05,1.5264]
[1778478977792,52.21,80830.83,0.0,0.99254,1e-05,1.53286]
[1778478977945,52.21,80830.83,0.0,0.99254,1e-05,1.53286]
[1778478978059,52.21,80830.83,0.0,0.99254,1e-05,1.53286]
[1778478978799,52.21,80826.4,0.0,0.99251,1e-05,1.53704]
[1778478979835,52.21,80826.4,0.0,0.99251,1e-05,1.53704]
[1778478980060,52.21,80826.36,0.0,0.99251,1e-05,1.53708]
[1778478985853,52.21,80825.96,0.0,0.99251,1e-05,1.53746]
[1778478988873,52.21,80820.83,0.0,0.99248,1e-05,1.54231]
[1778478989564,52.21,80820.83,0.0,0.99248,1e-05,1.54231]
[1778478989880,52.21,80821.14,0.0,0.99248,1e-05,1.54202]
[1778478991485,52.21,80821.14,0.0,0.99248,1e-05,1.54202]
[1778478991562,52.21,80821.14,0.0,0.99248,1e-05,1.54202]
[1778478993558,52.21,80821.05,0.0,0.99249,1e-05,1.54093]
[1778478993908,52.21,80820.52,0.0,0.99249,1e-05,1.54143]
[1778478998943,52.21,80820.34,0.0,0.99248,1e-05,1.5416]
[1778479000403,52.21,80821.12,0.0,0.99249,1e-05,1.54086]
[1778479000561,52.21,80821.12,0.0,0.99249,1e-05,1.54086]
[1778479010025,52.21,80821.2,0.0,0.99249,1e-05,1.54078]
[1778479015064,52.21,80820.27,0.0,0.99248,1e-05,1.54166]
[1778479017078,52.21,80822.44,0.0,0.9925,1e-05,1.53961]
[1778479021361,52.21,80824.28,0.0,0.99251,1e-05,1.53787]
[1778479021560,52.21,80824.28,0.0,0.99251,1e-05,1.53787]
[1778479021629,52.21,80823.93,0.0,0.9925,1e-05,1.5382]
[1778479022627,52.21,80823.93,0.0,0.9925,1e-05,1.5382]
[1778479022812,52.21,80823.93,0.0,0.9925,1e-05,1.5382]
[1778479024547,52.21,80824.14,0.0,0.99251,1e-05,1.538]
[1778479024564,52.21,80817.96,0.0,0.99247,1e-05,1.54385]
[1778479025337,52.21,80817.96,0.0,0.99247,1e-05,1.54385]
[1778479025438,52.21,80814.92,0.0,0.99246,1e-05,1.54674]
[1778479027357,52.21,80814.92,0.0,0.99246,1e-05,1.54674]
[1778479027681,52.21,80814.92,0.0,0.99246,1e-05,1.54674]
[1778479027754,52.21,80812.61,0.0,0.99244,1e-05,1.54894]
[1778479031176,52.21,80810.86,0.0,0.99243,1e-05,1.5506]
[1778479036211,52.21,80808.95,0.0,0.99242,1e-05,1.55242]
[1778479038847,52.21,80808.95,0.0,0.99242,1e-05,1.55242]
[1778479039063,52.21,80808.85,0.0,0.99242,1e-05,1.55252]
[1778479041314,52.21,80809.06,0.0,0.99242,1e-05,1.55231]
[1778479041383,52.21,80809.07,0.0,0.99242,1e-05,1.55231]
[1778479050309,52.21,80809.14,0.0,0.99242,1e-05,1.55224]
[1778479055344,52.21,80809.38,0.0,0.99243,1e-05,1.55083]
[1778479057358,52.21,80817.32,0.0,0.99247,1e-05,1.54328]
[1778479058588,52.21,80817.32,0.0,0.99247,1e-05,1.54328]
[1778479058811,52.21,80817.32,0.0,0.99247,1e-05,1.54328]
[1778479064407,52.21,80821.96,0.0,0.9925,1e-05,1.53889]
[1778479069442,52.21,80822.57,0.0,0.9925,1e-05,1.53831]
[1778479076491,52.21,80821.78,0.0,0.9925,1e-05,1.53906]
[1778479081526,52.21,80824.19,0.0,0.99251,1e-05,1.53678]
[1778479083000,52.21,80824.19,0.0,0.99251,1e-05,1.53678]
[1778479083062,52.21,80820.44,0.0,0.99249,1e-05,1.54033]
[1778479086171,52.21,80821.5,0.0,0.9925,1e-05,1.53932]
[1778479086311,52.21,80821.5,0.0,0.9925,1e-05,1.53932]
[1778479086561,52.21,80821.46,0.0,0.9925,1e-05,1.53936]
[1778479089502,52.21,80819.99,0.0,0.99249,1e-05,1.54075]
[1778479089561,52.21,80819.99,0.0,0.99249,1e-05,1.54075]
[1778479094883,52.21,80822.57,0.0,0.9925,1e-05,1.53831]
[1778479094915,52.21,80822.72,0.0,0.9925,1e-05,1.53817]
[1778479097256,52.21,80821.47,0.0,0.9925,1e-05,1.53935]
[1778479097312,52.21,80821.47,0.0,0.9925,1e-05,1.53935]
[1778479102673,52.21,80823.49,0.0,0.99251,1e-05,1.53744]
[1778479105296,52.21,80822.65,0.0,0.9925,1e-05,1.53823]
[1778479105314,52.21,80822.65,0.0,0.9925,1e-05,1.53823]
[1778479107276,52.21,80822.99,0.0,0.9925,1e-05,1.53791]
[1778479107314,52.21,80822.99,0.0,0.9925,1e-05,1.53791]
[1778479107375,52.21,80822.99,0.0,0.9925,1e-05,1.53791]
[1778479112728,52.21,80826.62,0.0,0.99253,1e-05,1.53331]
[1778479112810,52.21,80826.62,0.0,0.99253,1e-05,1.53331]
[1778479118787,52.21,80824.01,0.0,0.99252,1e-05,1.53577]
[1778479123821,52.21,80823.77,0.0,0.99251,1e-05,1.536]
[1778479127975,52.21,80820.52,0.0,0.9925,1e-05,1.53907]
[1778479128059,52.21,80820.52,0.0,0.9925,1e-05,1.53907]
[1778479131387,52.21,80820.4,0.0,0.9925,1e-05,1.53918]
[1778479131565,52.21,80820.4,0.0,0.9925,1e-05,1.53918]
[1778479131660,52.21,80820.4,0.0,0.9925,1e-05,1.53918]
[1778479135951,52.21,80822.09,0.0,0.99251,1e-05,1.53759]
[1778479136061,52.21,80822.09,0.0,0.99251,1e-05,1.53759]
[1778479141184,52.21,80824.92,0.0,0.99252,1e-05,1.53491]
[1778479145110,52.21,80824.89,0.0,0.99252,1e-05,1.53494]
[1778479145155,52.21,80824.21,0.0,0.99252,1e-05,1.53558]
[1778479145982,52.21,80819.42,0.0,0.99249,1e-05,1.54011]
[1778479147004,52.21,80819.42,0.0,0.99249,1e-05,1.54011]
[1778479147064,52.21,80819.42,0.0,0.99249,1e-05,1.54011]
[1778479147012,52.21,80833.54,0.0,0.99257,1e-05,1.52679]
[1778479147997,52.21,80833.49,0.0,0.99257,1e-05,1.52684]
[1778479150410,52.21,80833.76,0.0,0.99257,1e-05,1.52659]
[1778479150563,52.21,80833.76,0.0,0.99257,1e-05,1.52659]
[1778479150618,52.21,80833.76,0.0,0.99257,1e-05,1.52659]
[1778479157060,52.21,80833.87,0.0,0.99257,1e-05,1.52648]
[1778479162095,52.21,80833.99,0.0,0.99257,1e-05,1.52637]
[1778479169144,52.21,80832.59,0.0,0.99256,1e-05,1.52769]
[1778479171314,52.21,80829.91,0.0,0.99255,1e-05,1.53021]
[1778479171559,52.21,80829.91,0.0,0.99255,1e-05,1.53021]
[1778479177200,52.21,80831.0,0.0,0.99256,1e-05,1.52801]
[1778479179029,52.21,80831.0,0.0,0.99256,1e-05,1.52801]
[1778479179060,52.21,80831.0,0.0,0.99256,1e-05,1.52801]
[1778479181986,52.21,80829.45,0.0,0.99255,1e-05,1.52947]
[1778479182067,52.21,80829.45,0.0,0.99255,1e-05,1.52947]
[1778479182084,52.21,80829.54,0.0,0.99255,1e-05,1.52938]
[1778479187270,52.21,80829.22,0.0,0.99255,1e-05,1.52968]
[1778479192139,52.21,80829.26,0.0,0.99255,1e-05,1.52965]
[1778479192311,52.21,80828.26,0.0,0.99254,1e-05,1.53059]
[1778479192316,52.21,80819.21,0.0,0.9925,1e-05,1.53913]
[1778479193323,52.21,80816.72,0.0,0.99248,1e-05,1.54149]
[1778479196591,52.21,80817.42,0.0,0.99249,1e-05,1.54083]
[1778479196811,52.21,80817.42,0.0,0.99249,1e-05,1.54083]
[1778479196822,52.21,80821.78,0.0,0.99251,1e-05,1.5367]
[1778479198576,52.21,80821.45,0.0,0.99251,1e-05,1.53701]
[1778479198808,52.21,80821.45,0.0,0.99251,1e-05,1.53701]
[1778479198909,52.21,80821.12,0.0,0.99251,1e-05,1.53733]
[1778479201945,52.21,80821.14,0.0,0.99251,1e-05,1.53731]
[1778479202062,52.21,80821.14,0.0,0.99251,1e-05,1.53731]
[1778479202132,52.21,80814.53,0.0,0.99247,1e-05,1.54357]
[1778479205451,52.21,80817.21,0.0,0.99248,1e-05,1.54103]
[1778479205562,52.21,80817.21,0.0,0.99248,1e-05,1.54103]
[1778479206661,52.21,80816.99,0.0,0.99248,1e-05,1.54123]
[1778479206809,52.21,80816.99,0.0,0.99248,1e-05,1.54123]
[1778479206889,52.21,80817.01,0.0,0.99248,1e-05,1.54122]
[1778479212446,52.21,80817.17,0.0,0.99248,1e-05,1.54106]
[1778479217491,52.21,80816.47,0.0,0.99248,1e-05,1.54173]
[1778479220512,52.21,80810.28,0.0,0.99245,1e-05,1.5476]
[1778479224540,52.21,80806.46,0.0,0.99243,1e-05,1.55124]
[1778479227694,52.21,80806.22,0.0,0.99243,1e-05,1.55147]
[1778479227813,52.21,80806.22,0.0,0.99243,1e-05,1.55147]
[1778479227911,52.21,80804.94,0.0,0.99242,1e-05,1.55269]
[1778479232052,52.21,80803.25,0.0,0.99241,1e-05,1.5543]
[1778479233603,52.21,80809.06,0.0,0.99245,1e-05,1.54758]
[1778479235314,52.21,80808.62,0.0,0.99244,1e-05,1.548]
[1778479238638,52.21,80817.16,0.0,0.99249,1e-05,1.53989]
[1778479242951,52.21,80814.07,0.0,0.99247,1e-05,1.54282]
[1778479243064,52.21,80814.07,0.0,0.99247,1e-05,1.54282]
[1778479243163,52.21,80815.46,0.0,0.99248,1e-05,1.5415]
[1778479243436,52.21,80815.46,0.0,0.99248,1e-05,1.5415]
[1778479243563,52.21,80815.46,0.0,0.99248,1e-05,1.5415]
[1778479248708,52.21,80815.72,0.0,0.99248,1e-05,1.54126]
[1778479252910,52.21,80816.37,0.0,0.99249,1e-05,1.54064]
[1778479253061,52.21,80816.37,0.0,0.99249,1e-05,1.54064]
[1778479253162,52.21,80815.93,0.0,0.99248,1e-05,1.54106]
[1778479253920,52.21,80815.93,0.0,0.99248,1e-05,1.54106]
[1778479254060,52.21,80815.93,0.0,0.99248,1e-05,1.54106]
[1778479259785,52.21,80816.28,0.0,0.99249,1e-05,1.54073]
[1778479263813,52.21,80812.36,0.0,0.99246,1e-05,1.54444]
[1778479266929,52.21,80810.28,0.0,0.99245,1e-05,1.54642]
[1778479267077,52.21,80810.28,0.0,0.99245,1e-05,1.54642]
[1778479267169,52.21,80809.74,0.0,0.99245,1e-05,1.54693]
[1778479268102,52.21,80809.74,0.0,0.99245,1e-05,1.54693]
[1778479268163,52.21,80805.45,0.0,0.99243,1e-05,1.55101]
[1778479268309,52.21,80805.45,0.0,0.99243,1e-05,1.55101]
[1778479273883,52.21,80806.38,0.0,0.99243,1e-05,1.55013]
[1778479274283,52.21,80806.38,0.0,0.99243,1e-05,1.55013]
[1778479274312,52.21,80806.38,0.0,0.99243,1e-05,1.55013]
[1778479274723,52.21,80806.38,0.0,0.99243,1e-05,1.55013]
[1778479274813,52.21,80806.38,0.0,0.99243,1e-05,1.55013]
[1778479274890,52.21,80806.06,0.0,0.99243,1e-05,1.55043]
[1778479279925,52.21,80806.2,0.0,0.99243,1e-05,1.5503]
[1778479284960,52.21,80806.42,0.0,0.99243,1e-05,1.55009]
[1778479289995,52.21,80796.17,0.0,0.99238,1e-05,1.55988]
[1778479292013,52.21,80793.53,0.0,0.99237,1e-05,1.56121]
[1778479297045,52.21,80791.49,0.0,0.99236,1e-05,1.56317]
[1778479297836,52.21,80791.49,0.0,0.99236,1e-05,1.56317]
[1778479298064,52.21,80791.49,0.0,0.99236,1e-05,1.56317]
[1778479298160,52.21,80787.78,0.0,0.99234,1e-05,1.56673]
[1778479299059,52.21,80782.24,0.0,0.99231,1e-05,1.57206]
[1778479304608,52.21,80781.82,0.0,0.9923,1e-05,1.57246]
[1778479304809,52.21,80781.82,0.0,0.9923,1e-05,1.57246]
[1778479309129,52.21,80786.81,0.0,0.99233,1e-05,1.56766]
[1778479310136,52.21,80791.96,0.0,0.99236,1e-05,1.56272]
[1778479313017,52.21,80795.03,0.0,0.99238,1e-05,1.55978]
[1778479313067,52.21,80795.03,0.0,0.99238,1e-05,1.55978]
[1778479313157,52.21,80795.49,0.0,0.99238,1e-05,1.55934]
[1778479313727,52.21,80795.49,0.0,0.99238,1e-05,1.55934]
[1778479313809,52.21,80795.49,0.0,0.99238,1e-05,1.55934]
[1778479320207,52.21,80798.72,0.0,0.9924,1e-05,1.55625]
[1778479324009,52.21,80801.49,0.0,0.99241,1e-05,1.5536]
[1778479324065,52.21,80801.49,0.0,0.99241,1e-05,1.5536]
[1778479324235,52.21,80801.46,0.0,0.99241,1e-05,1.55363]
[1778479324495,52.21,80801.46,0.0,0.99241,1e-05,1.55363]
[1778479324563,52.21,80801.46,0.0,0.99241,1e-05,1.55363]
[1778479327256,52.21,80805.96,0.0,0.99244,1e-05,1.54934]
[1778479333298,52.21,80806.01,0.0,0.99244,1e-05,1.5493]
[1778479338222,52.21,80803.74,0.0,0.99242,1e-05,1.55146]
[1778479338302,52.21,80803.74,0.0,0.99242,1e-05,1.55146]
[1778479338328,52.21,80803.74,0.0,0.99242,1e-05,1.55146]
[1778479338670,52.21,80803.74,0.0,0.99242,1e-05,1.55146]
[1778479338812,52.21,80803.74,0.0,0.99242,1e-05,1.55146]
[1778479343368,52.21,80807.71,0.0,0.99244,1e-05,1.54768]
[1778479348403,52.21,80807.56,0.0,0.99244,1e-05,1.54782]
[1778479352217,52.21,80807.56,0.0,0.99244,1e-05,1.54782]
[1778479352315,52.21,80807.56,0.0,0.99244,1e-05,1.54782]
[1778479352318,52.21,80807.56,0.0,0.99245,1e-05,1.54664]
[1778479352772,52.21,80807.56,0.0,0.99245,1e-05,1.54664]
[1778479352810,52.21,80807.56,0.0,0.99245,1e-05,1.54664]
[1778479358473,52.21,80811.85,0.0,0.99247,1e-05,1.54257]
[1778479364515,52.21,80812.24,0.0,0.99247,1e-05,1.5422]
[1778479365522,52.21,80816.31,0.0,0.9925,1e-05,1.53834]
[1778479367447,52.21,80816.67,0.0,0.9925,1e-05,1.538]
[1778479367563,52.21,80816.67,0.0,0.9925,1e-05,1.538]
[1778479367918,52.21,80816.67,0.0,0.9925,1e-05,1.538]
[1778479368061,52.21,80816.67,0.0,0.9925,1e-05,1.538]
[1778479368111,52.21,80816.74,0.0,0.9925,1e-05,1.53793]
[1778479373578,52.21,80816.52,0.0,0.9925,1e-05,1.53814]
[1778479377613,52.21,80815.93,0.0,0.99249,1e-05,1.5387]
[1778479377817,52.21,80815.93,0.0,0.99249,1e-05,1.5387]
[1778479378098,52.21,80815.93,0.0,0.99249,1e-05,1.5387]
[1778479378311,52.21,80815.93,0.0,0.99249,1e-05,1.5387]
[1778479378199,52.21,80815.93,0.0,0.99249,1e-05,1.5387]
[1778479379622,52.21,80800.0,0.0,0.99241,1e-05,1.55384]
[1778479381336,52.21,80800.0,0.0,0.99241,1e-05,1.55384]
[1778479380629,52.21,80800.57,0.0,0.99241,1e-05,1.55329]
[1778479381562,52.21,80800.57,0.0,0.99241,1e-05,1.55329]
[1778479382003,52.21,80800.57,0.0,0.99241,1e-05,1.55329]
[1778479382064,52.21,80800.57,0.0,0.99241,1e-05,1.55329]
[1778479382131,52.21,80800.96,0.0,0.99241,1e-05,1.55292]
[1778479387678,52.21,80800.35,0.0,0.99241,1e-05,1.5535]
[1778479390370,52.21,80800.91,0.0,0.99241,1e-05,1.55297]
[1778479390566,52.21,80800.91,0.0,0.99241,1e-05,1.55297]
[1778479390844,52.21,80800.91,0.0,0.99241,1e-05,1.55297]
[1778479391058,52.21,80800.91,0.0,0.99241,1e-05,1.55297]
[1778479391160,52.21,80800.53,0.0,0.99241,1e-05,1.55333]
[1778479396741,52.21,80794.0,0.0,0.99238,1e-05,1.55957]
[1778479398616,52.21,80793.74,0.0,0.99238,1e-05,1.55982]
[1778479398813,52.21,80793.74,0.0,0.99238,1e-05,1.55982]
[1778479399116,52.21,80793.74,0.0,0.99238,1e-05,1.55982]
[1778479399313,52.21,80793.74,0.0,0.99238,1e-05,1.55982]
[1778479399161,52.21,80793.32,0.0,0.99237,1e-05,1.56022]
[1778479404797,52.21,80799.46,0.0,0.99241,1e-05,1.55435]
[1778479405813,52.21,80799.46,0.0,0.99241,1e-05,1.55435]
[1778479406066,52.21,80799.46,0.0,0.99241,1e-05,1.55435]
[1778479406166,52.21,80799.46,0.0,0.99241,1e-05,1.55435]
[1778479406464,52.21,80799.46,0.0,0.99241,1e-05,1.55435]
[1778479406560,52.21,80799.46,0.0,0.99241,1e-05,1.55435]
[1778479412323,52.21,80799.22,0.0,0.9924,1e-05,1.55458]
[1778479412559,52.21,80799.47,0.0,0.99241,1e-05,1.55316]
[1778479413161,52.21,80799.47,0.0,0.99241,1e-05,1.55316]
[1778479413313,52.21,80799.47,0.0,0.99241,1e-05,1.55316]
[1778479413323,52.21,80797.45,0.0,0.9924,1e-05,1.55509]
[1778479418895,52.21,80798.81,0.0,0.99241,1e-05,1.55379]
[1778479423130,52.21,80797.54,0.0,0.9924,1e-05,1.555]
[1778479423314,52.21,80797.54,0.0,0.9924,1e-05,1.555]
[1778479423294,52.21,80797.51,0.0,0.9924,1e-05,1.55503]
[1778479423704,52.21,80797.51,0.0,0.9924,1e-05,1.55503]
[1778479423813,52.21,80797.51,0.0,0.9924,1e-05,1.55503]
[1778479428965,52.21,80800.62,0.0,0.99242,1e-05,1.55206]
[1778479434000,52.21,80797.94,0.0,0.9924,1e-05,1.55462]
[1778479439047,52.21,80797.18,0.0,0.9924,1e-05,1.55534]
[1778479439062,52.21,80797.18,0.0,0.9924,1e-05,1.55534]
[1778479439149,52.21,80797.95,0.0,0.9924,1e-05,1.55461]
[1778479439598,52.21,80797.95,0.0,0.9924,1e-05,1.55461]
[1778479439812,52.21,80797.95,0.0,0.9924,1e-05,1.55461]
[1778479441049,52.21,80791.02,0.0,0.99237,1e-05,1.56124]
[1778479446084,52.21,80792.88,0.0,0.99238,1e-05,1.55945]
[1778479451119,52.21,80792.38,0.0,0.99237,1e-05,1.55993]
[1778479452217,52.21,80792.38,0.0,0.99237,1e-05,1.55993]
[1778479452311,52.21,80792.38,0.0,0.99237,1e-05,1.55993]
[1778479452395,52.21,80792.27,0.0,0.99237,1e-05,1.56004]
[1778479452767,52.21,80792.27,0.0,0.99237,1e-05,1.56004]
[1778479452814,52.21,80792.27,0.0,0.99237,1e-05,1.56004]
[1778479455147,52.21,80798.28,0.0,0.99241,1e-05,1.55429]
[1778479456671,52.21,80799.19,0.0,0.99241,1e-05,1.55342]
[1778479456812,52.21,80799.19,0.0,0.99241,1e-05,1.55342]
[1778479461189,52.21,80805.37,0.0,0.99244,1e-05,1.54754]
[1778479462478,52.21,80807.06,0.0,0.99245,1e-05,1.54593]
[1778479462571,52.21,80807.06,0.0,0.99245,1e-05,1.54593]
[1778479463203,52.21,80809.96,0.0,0.99247,1e-05,1.54318]
[1778479464210,52.21,80813.77,0.0,0.99249,1e-05,1.53957]
[1778479464481,52.21,80813.77,0.0,0.99249,1e-05,1.53957]
[1778479464562,52.21,80813.77,0.0,0.99249,1e-05,1.53957]
[1778479470252,52.21,80814.35,0.0,0.99249,1e-05,1.53902]
[1778479475735,52.21,80813.8,0.0,0.99249,1e-05,1.53836]
[1778479475812,52.21,80813.8,0.0,0.99249,1e-05,1.53836]
[1778479476342,52.21,80813.8,0.0,0.99249,1e-05,1.53836]
[1778479476443,52.21,80813.8,0.0,0.99249,1e-05,1.53836]
[1778479476562,52.21,80813.8,0.0,0.99249,1e-05,1.53836]
[1778479483344,52.21,80813.88,0.0,0.99249,1e-05,1.53828]
[1778479484834,52.21,80814.79,0.0,0.9925,1e-05,1.53742]
[1778479485075,52.21,80814.79,0.0,0.9925,1e-05,1.53742]
[1778479485360,52.21,80819.39,0.0,0.99252,1e-05,1.53308]
[1778479486131,52.21,80819.39,0.0,0.99252,1e-05,1.53308]
[1778479486318,52.21,80819.39,0.0,0.99252,1e-05,1.53308]
[1778479486374,52.21,80828.23,0.0,0.99257,1e-05,1.52475]
[1778479487381,52.21,80831.97,0.0,0.99259,1e-05,1.52124]
[1778479489395,52.21,80831.9,0.0,0.99259,1e-05,1.52131]
[1778479494430,52.21,80832.35,0.0,0.99259,1e-05,1.52089]
[1778479495421,52.21,80832.35,0.0,0.99259,1e-05,1.52089]
[1778479495437,52.21,80832.02,0.0,0.99259,1e-05,1.5212]
[1778479495563,52.21,80832.02,0.0,0.99259,1e-05,1.5212]
[1778479496180,52.21,80832.02,0.0,0.99259,1e-05,1.5212]
[1778479496313,52.21,80832.02,0.0,0.99259,1e-05,1.5212]
[1778479496411,52.21,80832.02,0.0,0.99259,1e-05,1.5212]
[1778479498458,52.21,80835.72,0.0,0.99261,1e-05,1.51773]
[1778479499465,52.21,80842.84,0.0,0.99265,1e-05,1.51108]
[1778479501269,52.21,80844.7,0.0,0.99266,1e-05,1.50935]
[1778479501316,52.21,80844.7,0.0,0.99266,1e-05,1.50935]
[1778479501479,52.21,80849.83,0.0,0.99268,1e-05,1.50458]
[1778479502232,52.21,80849.83,0.0,0.99268,1e-05,1.50458]
[1778479502312,52.21,80849.83,0.0,0.99268,1e-05,1.50458]
[1778479504500,52.21,80845.45,0.0,0.99266,1e-05,1.50865]
[1778479506039,52.21,80845.45,0.0,0.99266,1e-05,1.50865]
[1778479506070,52.21,80845.45,0.0,0.99266,1e-05,1.50865]
[1778479506202,52.21,80843.26,0.0,0.99265,1e-05,1.51069]
[1778479507107,52.21,80843.26,0.0,0.99265,1e-05,1.51069]
[1778479507315,52.21,80843.26,0.0,0.99265,1e-05,1.51069]
[1778479508528,52.21,80839.88,0.0,0.99263,1e-05,1.51384]
[1778479512392,52.21,80840.01,0.0,0.99263,1e-05,1.51372]
[1778479512493,52.21,80839.76,0.0,0.99263,1e-05,1.51395]
[1778479512565,52.21,80839.76,0.0,0.99263,1e-05,1.51395]
[1778479512625,52.21,80839.41,0.0,0.99263,1e-05,1.51428]
[1778479514854,52.21,80837.24,0.0,0.99262,1e-05,1.51631]
[1778479515063,52.21,80837.24,0.0,0.99262,1e-05,1.51631]
[1778479526655,52.21,80841.1,0.0,0.99264,1e-05,1.5127]
[1778479527787,52.21,80841.1,0.0,0.99264,1e-05,1.5127]
[1778479527809,52.21,80841.1,0.0,0.99264,1e-05,1.5127]
[1778479527888,52.21,80843.12,0.0,0.99265,1e-05,1.51082]
[1778479528895,52.21,80843.12,0.0,0.99265,1e-05,1.51082]
[1778479529063,52.21,80843.12,0.0,0.99265,1e-05,1.51082]
[1778479534711,52.21,80843.49,0.0,0.99266,1e-05,1.50931]
[1778479538627,52.21,80843.55,0.0,0.99266,1e-05,1.50926]
[1778479538811,52.21,80843.55,0.0,0.99266,1e-05,1.50926]
[1778479539495,52.21,80843.55,0.0,0.99266,1e-05,1.50926]
[1778479538913,52.21,80843.55,0.0,0.99266,1e-05,1.50926]
[1778479539561,52.21,80843.55,0.0,0.99266,1e-05,1.50926]
[1778479541760,52.21,80847.08,0.0,0.99268,1e-05,1.50597]
[1778479543026,52.21,80847.08,0.0,0.99268,1e-05,1.50597]
[1778479543067,52.21,80847.08,0.0,0.99268,1e-05,1.50597]
[1778479543116,52.21,80849.58,0.0,0.99269,1e-05,1.50365]
[1778479546796,52.21,80852.75,0.0,0.99271,1e-05,1.50071]
[1778479548724,52.21,80852.94,0.0,0.99271,1e-05,1.50053]
[1778479548814,52.21,80852.94,0.0,0.99271,1e-05,1.50053]
[1778479548826,52.21,80853.18,0.0,0.99271,1e-05,1.50031]
[1778479549591,52.21,80853.18,0.0,0.99271,1e-05,1.50031]
[1778479549812,52.21,80853.18,0.0,0.99271,1e-05,1.50031]
[1778479554852,52.21,80851.48,0.0,0.9927,1e-05,1.50189]
[1778479559887,52.21,80851.69,0.0,0.9927,1e-05,1.50169]
[1778479563431,52.21,80851.5,0.0,0.9927,1e-05,1.50187]
[1778479563468,52.21,80851.1,0.0,0.9927,1e-05,1.50224]
[1778479563559,52.21,80851.1,0.0,0.9927,1e-05,1.50224]
[1778479563915,52.21,80851.08,0.0,0.9927,1e-05,1.50226]
[1778479564582,52.21,80851.08,0.0,0.9927,1e-05,1.50226]
[1778479564810,52.21,80851.08,0.0,0.9927,1e-05,1.50226]
[1778479569460,52.21,80851.02,0.0,0.9927,1e-05,1.50231]
[1778479569559,52.21,80851.02,0.0,0.9927,1e-05,1.50231]
[1778479569469,52.21,80850.5,0.0,0.99269,1e-05,1.50279]
[1778479569962,52.21,80843.91,0.0,0.99266,1e-05,1.50892]
[1778479570827,52.21,80843.91,0.0,0.99266,1e-05,1.50892]
[1778479571062,52.21,80843.91,0.0,0.99266,1e-05,1.50892]
[1778479571091,52.21,80840.38,0.0,0.99264,1e-05,1.51221]
[1778479576748,52.21,80839.53,0.0,0.99264,1e-05,1.513]
[1778479576809,52.21,80839.53,0.0,0.99264,1e-05,1.513]
[1778479577011,52.21,80840.29,0.0,0.99264,1e-05,1.51229]
[1778479577624,52.21,80840.29,0.0,0.99264,1e-05,1.51229]
[1778479577813,52.21,80840.29,0.0,0.99264,1e-05,1.51229]
[1778479583053,52.21,80840.41,0.0,0.99264,1e-05,1.51218]
[1778479583965,52.21,80840.41,0.0,0.99264,1e-05,1.51218]
[1778479584064,52.21,80840.41,0.0,0.99264,1e-05,1.51218]
[1778479590252,52.21,80841.35,0.0,0.99265,1e-05,1.51131]
[1778479590358,52.21,80841.35,0.0,0.99265,1e-05,1.51131]
[1778479590456,52.21,80840.72,0.0,0.99264,1e-05,1.51189]
[1778479591109,52.21,80828.94,0.0,0.99259,1e-05,1.52174]
[1778479592314,52.21,80828.94,0.0,0.99259,1e-05,1.52174]
[1778479592560,52.21,80828.94,0.0,0.99259,1e-05,1.52174]
[1778479592415,52.21,80825.4,0.0,0.99257,1e-05,1.52507]
[1778479593312,52.21,80825.4,0.0,0.99257,1e-05,1.52507]
[1778479593413,52.21,80827.11,0.0,0.99258,1e-05,1.52346]
[1778479596144,52.21,80829.11,0.0,0.99259,1e-05,1.52158]
[1778479599825,52.21,80830.77,0.0,0.9926,1e-05,1.52003]
[1778479600561,52.21,80830.77,0.0,0.9926,1e-05,1.52003]
[1778479600173,52.21,80829.9,0.0,0.99259,1e-05,1.52084]
[1778479600699,52.21,80829.9,0.0,0.99259,1e-05,1.52084]
[1778479600811,52.21,80829.9,0.0,0.99259,1e-05,1.52084]
[1778479601180,52.21,80830.2,0.0,0.99259,1e-05,1.52056]
[1778479606215,52.21,80830.21,0.0,0.99259,1e-05,1.52055]
[1778479611250,52.21,80830.28,0.0,0.99259,1e-05,1.52049]
[1778479615278,52.21,80832.56,0.0,0.99261,1e-05,1.51835]
[1778479617293,52.21,80830.97,0.0,0.9926,1e-05,1.51984]
[1778479618299,52.21,80827.81,0.0,0.99258,1e-05,1.5228]
[1778479621320,52.21,80830.12,0.0,0.99259,1e-05,1.52064]
[1778479623401,52.21,80831.4,0.0,0.9926,1e-05,1.51944]
[1778479623561,52.21,80831.4,0.0,0.9926,1e-05,1.51944]
[1778479625311,52.21,80831.27,0.0,0.9926,1e-05,1.51956]
[1778479625348,52.21,80831.15,0.0,0.9926,1e-05,1.51967]
[1778479629000,52.21,80833.62,0.0,0.99261,1e-05,1.51736]
[1778479629062,52.21,80833.62,0.0,0.99261,1e-05,1.51736]
[1778479632763,52.21,80833.8,0.0,0.99261,1e-05,1.51719]
[1778479632813,52.21,80833.8,0.0,0.99261,1e-05,1.51719]
[1778479633070,52.21,80833.8,0.0,0.99261,1e-05,1.51719]
[1778479633312,52.21,80833.8,0.0,0.99261,1e-05,1.51719]
[1778479633404,52.21,80834.95,0.0,0.99262,1e-05,1.51612]
[1778479643474,52.21,80836.01,0.0,0.99262,1e-05,1.51512]
[1778479645111,52.21,80835.2,0.0,0.99262,1e-05,1.51588]
[1778479645311,52.21,80835.2,0.0,0.99262,1e-05,1.51588]
[1778479650523,52.21,80832.65,0.0,0.99261,1e-05,1.51827]
[1778479656569,52.21,80832.55,0.0,0.99261,1e-05,1.51719]
[1778479664625,52.21,80833.84,0.0,0.99262,1e-05,1.51599]
[1778479669660,52.21,80836.75,0.0,0.99263,1e-05,1.51327]
[1778479671776,52.21,80837.54,0.0,0.99264,1e-05,1.51253]
[1778479671814,52.21,80837.54,0.0,0.99264,1e-05,1.51253]
[1778479673391,52.21,80837.55,0.0,0.99264,1e-05,1.51252]
[1778479673562,52.21,80837.55,0.0,0.99264,1e-05,1.51252]
[1778479673410,52.21,80837.54,0.0,0.99264,1e-05,1.51253]
[1778479679731,52.21,80835.2,0.0,0.99262,1e-05,1.51471]
[1778479680853,52.21,80835.2,0.0,0.99262,1e-05,1.51471]
[1778479681067,52.21,80835.2,0.0,0.99262,1e-05,1.51471]
[1778479686781,52.21,80835.69,0.0,0.99263,1e-05,1.51426]
[1778479690557,52.21,80842.74,0.0,0.99266,1e-05,1.50768]
[1778479690813,52.21,80858.83,0.0,0.99275,1e-05,1.49277]
[1778479692410,52.21,80858.83,0.0,0.99275,1e-05,1.49277]
[1778479692562,52.21,80858.83,0.0,0.99275,1e-05,1.49277]
[1778479692619,52.21,80858.55,0.0,0.99275,1e-05,1.49303]
[1778479693868,52.21,80858.7,0.0,0.99275,1e-05,1.49289]
[1778479694062,52.21,80858.7,0.0,0.99275,1e-05,1.49289]
[1778479694163,52.21,80858.7,0.0,0.99275,1e-05,1.49289]
[1778479698966,52.21,80860.76,0.0,0.99276,1e-05,1.49099]
[1778479699063,52.21,80860.76,0.0,0.99276,1e-05,1.49099]
[1778479703750,52.21,80863.83,0.0,0.99277,1e-05,1.48816]
[1778479703819,52.21,80863.83,0.0,0.99277,1e-05,1.48816]
[1778479704904,52.21,80863.88,0.0,0.99277,1e-05,1.48812]
[1778479705062,52.21,80863.88,0.0,0.99277,1e-05,1.48812]
[1778479705122,52.21,80863.99,0.0,0.99277,1e-05,1.48801]
[1778479705924,52.21,80870.15,0.0,0.99281,1e-05,1.48235]
[1778479707936,52.21,80874.74,0.0,0.99283,1e-05,1.47815]
[1778479709459,52.21,80874.74,0.0,0.99283,1e-05,1.47815]
[1778479709561,52.21,80874.74,0.0,0.99283,1e-05,1.47815]
[1778479712973,52.21,80884.46,0.0,0.99289,1e-05,1.46813]
[1778479715750,52.21,80887.89,0.0,0.9929,1e-05,1.46501]
[1778479715811,52.21,80887.89,0.0,0.9929,1e-05,1.46501]
[1778479716590,52.21,80887.89,0.0,0.9929,1e-05,1.46501]
[1778479716691,52.21,80888.12,0.0,0.9929,1e-05,1.4648]
[1778479716815,52.21,80888.12,0.0,0.9929,1e-05,1.4648]
[1778479722036,52.21,80888.57,0.0,0.99291,1e-05,1.4644]
[1778479728133,52.21,80888.64,0.0,0.99291,1e-05,1.46433]
[1778479728313,52.21,80888.64,0.0,0.99291,1e-05,1.46433]
[1778479730334,52.21,80889.55,0.0,0.99291,1e-05,1.46351]
[1778479730560,52.21,80889.55,0.0,0.99291,1e-05,1.46351]
[1778479730661,52.21,80889.55,0.0,0.99291,1e-05,1.46351]
[1778479733523,52.21,80891.45,0.0,0.99292,1e-05,1.46178]
[1778479733559,52.21,80891.45,0.0,0.99292,1e-05,1.46178]
[1778479733624,52.21,80895.35,0.0,0.99294,1e-05,1.45825]
[1778479738148,52.21,80899.19,0.0,0.99296,1e-05,1.45478]
[1778479741169,52.21,80910.52,0.0,0.99302,1e-05,1.44458]
[1778479742646,52.21,80910.52,0.0,0.99302,1e-05,1.44458]
[1778479742693,52.21,80910.64,0.0,0.99302,1e-05,1.44447]
[1778479742812,52.21,80910.64,0.0,0.99302,1e-05,1.44447]
[1778479744008,52.21,80910.46,0.0,0.99302,1e-05,1.44463]
[1778479744062,52.21,80910.46,0.0,0.99302,1e-05,1.44463]
[1778479744190,52.21,80910.74,0.0,0.99302,1e-05,1.44438]
[1778479746204,52.21,80914.98,0.0,0.99304,0.0,1.44058]
[1778479749518,52.21,80915.73,0.0,0.99304,0.0,1.4399]
[1778479749562,52.21,80915.73,0.0,0.99304,0.0,1.4399]
[1778479751239,52.21,80919.78,0.0,0.99306,0.0,1.43628]
[1778479756274,52.21,80920.08,0.0,0.99306,0.0,1.43601]
[1778479757309,52.21,80920.08,0.0,0.99306,0.0,1.43601]
[1778479757561,52.21,80920.08,0.0,0.99306,0.0,1.43601]
[1778479759934,52.21,80921.34,0.0,0.99307,0.0,1.43489]
[1778479760063,52.21,80921.34,0.0,0.99307,0.0,1.43489]
[1778479760302,52.21,80921.66,0.0,0.99307,0.0,1.4346]
[1778479761462,52.21,80921.66,0.0,0.99307,0.0,1.4346]
[1778479761560,52.21,80921.66,0.0,0.99307,0.0,1.4346]
[1778479766885,52.21,80923.04,0.0,0.99308,0.0,1.43337]
[1778479767065,52.21,80923.04,0.0,0.99308,0.0,1.43337]
[1778479768113,52.21,80923.29,0.0,0.99308,0.0,1.43315]
[1778479768312,52.21,80923.29,0.0,0.99308,0.0,1.43315]
[1778479768358,52.21,80922.06,0.0,0.99307,0.0,1.43425]
[1778479771404,52.21,80919.33,0.0,0.99306,0.0,1.43668]
[1778479771562,52.21,80919.33,0.0,0.99306,0.0,1.43668]
[1778479774682,52.21,80918.78,0.0,0.99306,0.0,1.43605]
[1778479774815,52.21,80915.84,0.0,0.99305,0.0,1.43868]
[1778479775407,52.21,80911.75,0.0,0.99303,1e-05,1.44234]
[1778479776663,52.21,80911.75,0.0,0.99303,1e-05,1.44234]
[1778479776764,52.21,80911.75,0.0,0.99303,1e-05,1.44234]
[1778479776812,52.21,80911.75,0.0,0.99303,1e-05,1.44234]
[1778479778615,52.21,80911.68,0.0,0.99303,1e-05,1.44241]
[1778479778810,52.21,80911.89,0.0,0.99303,1e-05,1.44222]
[1778479783315,52.21,80910.94,0.0,0.99302,1e-05,1.44307]
[1778479783380,52.21,80910.94,0.0,0.99302,1e-05,1.44307]
[1778479783562,52.21,80910.94,0.0,0.99302,1e-05,1.44307]
[1778479783663,52.21,80910.87,0.0,0.99302,1e-05,1.44313]
[1778479790616,52.21,80910.66,0.0,0.99302,1e-05,1.44332]
[1778479792630,52.21,80909.94,0.0,0.99302,1e-05,1.44397]
[1778479792665,52.21,80910.05,0.0,0.99302,1e-05,1.44387]
[1778479792812,52.21,80910.05,0.0,0.99302,1e-05,1.44387]
[1778479799578,52.21,80910.3,0.0,0.99302,1e-05,1.44364]
[1778479804613,52.21,80907.02,0.0,0.993,1e-05,1.44659]
[1778479807634,52.21,80911.25,0.0,0.99303,1e-05,1.44279]
[1778479809648,52.21,80915.92,0.0,0.99305,0.0,1.43861]
[1778479814683,52.21,80915.66,0.0,0.99305,0.0,1.43884]
[1778479818714,52.21,80926.28,0.0,0.9931,0.0,1.42936]
[1778479819718,52.21,80932.23,0.0,0.99313,0.0,1.42408]
[1778479824753,52.21,80933.39,0.0,0.99314,0.0,1.42305]
[1778479828782,52.21,80926.23,0.0,0.9931,0.0,1.42941]
[1778479831803,52.21,80921.51,0.0,0.99308,0.0,1.43249]
[1778479834831,52.21,80925.6,0.0,0.9931,0.0,1.42885]
[1778479839866,52.21,80930.57,0.0,0.99313,0.0,1.42443]
[1778479844901,52.21,80932.38,0.0,0.99314,0.0,1.42283]
[1778479849936,52.21,80937.01,0.0,0.99316,0.0,1.41873]
[1778479852958,52.21,80942.24,0.0,0.99318,0.0,1.41411]
[1778479857995,52.21,80939.52,0.0,0.99317,0.0,1.41651]
[1778479863032,52.21,80940.9,0.0,0.99318,0.0,1.41529]
[1778479868067,52.21,80940.36,0.0,0.99318,0.0,1.41577]
[1778479870081,52.21,80949.29,0.0,0.99322,0.0,1.40791]
[1778479871088,52.21,80952.09,0.0,0.99323,0.0,1.40545]
[1778479876321,52.21,80952.98,0.0,0.99324,0.0,1.40467]
[1778479876568,52.21,80952.98,0.0,0.99324,0.0,1.40467]
[1778479881158,52.21,80960.49,0.0,0.99327,0.0,1.39809]
[1778479882165,52.21,80953.6,0.0,0.99324,0.0,1.40412]
[1778479885696,52.21,80952.85,0.0,0.99324,0.0,1.40478]
[1778479885811,52.21,80952.85,0.0,0.99324,0.0,1.40478]
[1778479885797,52.21,80955.32,0.0,0.99325,0.0,1.40262]
[1778479888207,52.21,80965.28,0.0,0.9933,0.0,1.39392]
[1778479889214,52.21,80962.9,0.0,0.99329,0.0,1.39599]
[1778479893310,52.21,80962.33,0.0,0.99329,0.0,1.39539]
[1778479899260,52.21,80959.76,0.0,0.99328,0.0,1.39763]
[1778479899313,52.21,80959.76,0.0,0.99328,0.0,1.39763]
[1778479899335,52.21,80959.86,0.0,0.99328,0.0,1.39754]
[1778479900186,52.21,80959.86,0.0,0.99328,0.0,1.39754]
[1778479900309,52.21,80959.86,0.0,0.99328,0.0,1.39754]
[1778479906799,52.21,80959.35,0.0,0.99327,0.0,1.39799]
[1778479906815,52.21,80959.35,0.0,0.99327,0.0,1.39799]
[1778479906839,52.21,80958.11,0.0,0.99327,0.0,1.39907]
[1778479907274,52.21,80958.11,0.0,0.99327,0.0,1.39907]
[1778479907313,52.21,80958.11,0.0,0.99327,0.0,1.39907]
[1778479912375,52.21,80959.86,0.0,0.99328,0.0,1.39754]
[1778479917410,52.21,80959.84,0.0,0.99328,0.0,1.39756]
[1778479919424,52.21,80953.74,0.0,0.99325,0.0,1.40289]
[1778479921455,52.21,80951.52,0.0,0.99324,0.0,1.40484]
[1778479921561,52.21,80951.52,0.0,0.99324,0.0,1.40484]
[1778479921631,52.21,80951.56,0.0,0.99324,0.0,1.4048]
[1778479923341,52.21,80951.49,0.0,0.99324,0.0,1.40487]
[1778479923558,52.21,80951.49,0.0,0.99324,0.0,1.40487]
[1778479926482,52.21,80947.67,0.0,0.99322,0.0,1.40822]
[1778479927661,52.21,80947.67,0.0,0.99322,0.0,1.40822]
[1778479927812,52.21,80947.67,0.0,0.99322,0.0,1.40822]
[1778479927913,52.21,80946.81,0.0,0.99321,0.0,1.40898]
[1778479929503,52.21,80941.82,0.0,0.99319,0.0,1.41337]
[1778479931654,52.21,80944.04,0.0,0.9932,0.0,1.41141]
[1778479931808,52.21,80944.04,0.0,0.9932,0.0,1.41141]
[1778479937559,52.21,80944.03,0.0,0.9932,0.0,1.41142]
[1778479941814,52.21,80944.87,0.0,0.9932,0.0,1.41068]
[1778479941911,52.21,80950.08,0.0,0.99323,0.0,1.4061]
[1778479942066,52.21,80950.08,0.0,0.99323,0.0,1.4061]
[1778479943859,52.21,80949.16,0.0,0.99322,0.0,1.40691]
[1778479944059,52.21,80949.19,0.0,0.99322,0.0,1.40688]
[1778479949643,52.21,80947.62,0.0,0.99322,0.0,1.40826]
[1778479950373,52.21,80947.62,0.0,0.99322,0.0,1.40826]
[1778479950561,52.21,80947.62,0.0,0.99322,0.0,1.40826]
[1778479950650,52.21,80947.48,0.0,0.99322,0.0,1.40839]
[1778479951018,52.21,80947.48,0.0,0.99322,0.0,1.40839]
[1778479951066,52.21,80947.48,0.0,0.99322,0.0,1.40839]
[1778479956693,52.21,80943.61,0.0,0.9932,0.0,1.41068]
[1778479957342,52.21,80943.61,0.0,0.9932,0.0,1.41068]
[1778479957560,52.21,80943.61,0.0,0.9932,0.0,1.41068]
[1778479957699,52.21,80943.24,0.0,0.9932,0.0,1.41101]
[1778479959897,52.21,80942.61,0.0,0.9932,0.0,1.41156]
[1778479960064,52.21,80942.75,0.0,0.9932,0.0,1.41144]
[1778479965392,52.21,80942.83,0.0,0.9932,0.0,1.41137]
[1778479967042,52.21,80942.65,0.0,0.9932,0.0,1.41153]
[1778479967061,52.21,80942.65,0.0,0.9932,0.0,1.41153]
[1778479967962,52.21,80942.65,0.0,0.9932,0.0,1.41153]
[1778479967143,52.21,80942.65,0.0,0.9932,0.0,1.41153]
[1778479968069,52.21,80942.65,0.0,0.9932,0.0,1.41153]
[1778479973811,52.21,80946.05,0.0,0.99321,0.0,1.40853]
[1778479979853,52.21,80948.36,0.0,0.99323,0.0,1.4065]
[1778479982163,52.21,80948.41,0.0,0.99323,0.0,1.40646]
[1778479982310,52.21,80948.41,0.0,0.99323,0.0,1.40646]
[1778479982876,52.21,80937.37,0.0,0.99317,0.0,1.41618]
[1778479983883,52.21,80935.2,0.0,0.99316,0.0,1.4181]
[1778479985898,52.21,80931.73,0.0,0.99314,0.0,1.42117]
[1778479987132,52.21,80930.38,0.0,0.99314,0.0,1.42237]
[1778479987311,52.21,80930.38,0.0,0.99314,0.0,1.42237]
[1778479992406,52.21,80928.75,0.0,0.99313,0.0,1.42381]
[1778479992560,52.21,80928.75,0.0,0.99313,0.0,1.42381]
[1778479992946,52.21,80928.62,0.0,0.99313,0.0,1.42393]
[1778479993367,52.21,80928.62,0.0,0.99313,0.0,1.42393]
[1778479993559,52.21,80928.62,0.0,0.99313,0.0,1.42393]
[1778479998988,52.21,80926.07,0.0,0.99312,0.0,1.42619]
[1778480002294,52.21,80926.24,0.0,0.99312,0.0,1.42604]
[1778480002310,52.21,80926.24,0.0,0.99312,0.0,1.42604]
[1778480002499,52.21,80926.24,0.0,0.99312,0.0,1.42604]
[1778480003649,52.21,80926.24,0.0,0.99312,0.0,1.42604]
[1778480003815,52.21,80926.24,0.0,0.99312,0.0,1.42604]
[1778480009068,52.21,80923.78,0.0,0.9931,0.0,1.42823]
[1778480011710,52.21,80922.9,0.0,0.9931,0.0,1.42901]
[1778480011810,52.21,80922.9,0.0,0.9931,0.0,1.42901]
[1778480011859,52.21,80919.98,0.0,0.99309,0.0,1.43049]
[1778480013420,52.21,80918.18,0.0,0.99308,0.0,1.43209]
[1778480013563,52.21,80918.18,0.0,0.99308,0.0,1.43209]
[1778480018168,52.21,80919.09,0.0,0.99309,0.0,1.43128]
[1778480018310,52.21,80919.09,0.0,0.99309,0.0,1.43128]
[1778480018490,52.21,80919.09,0.0,0.99309,0.0,1.43128]
[1778480018559,52.21,80919.09,0.0,0.99309,0.0,1.43128]
[1778480018642,52.21,80919.22,0.0,0.99309,0.0,1.43117]
[1778480020145,52.21,80922.41,0.0,0.9931,0.0,1.42833]
[1778480024446,52.21,80923.49,0.0,0.99311,0.0,1.42736]
[1778480024562,52.21,80923.49,0.0,0.99311,0.0,1.42736]
[1778480029774,52.21,80923.31,0.0,0.99311,0.0,1.42752]
[1778480029814,52.21,80923.31,0.0,0.99311,0.0,1.42752]
[1778480030372,52.21,80923.02,0.0,0.99311,0.0,1.42778]
[1778480030561,52.21,80923.02,0.0,0.99311,0.0,1.42778]
[1778480030638,52.21,80923.16,0.0,0.99311,0.0,1.42766]
[1778480037268,52.21,80924.96,0.0,0.99312,0.0,1.42606]
[1778480040276,52.21,80924.47,0.0,0.99311,0.0,1.42649]
[1778480040315,52.21,80924.47,0.0,0.99311,0.0,1.42649]
[1778480042303,52.21,80917.63,0.0,0.99308,0.0,1.43258]
[1778480044592,52.21,80917.68,0.0,0.99308,0.0,1.43254]
[1778480044674,52.21,80917.68,0.0,0.99308,0.0,1.43254]
[1778480044775,52.21,80913.32,0.0,0.99306,0.0,1.43643]
[1778480045950,52.21,80913.32,0.0,0.99306,0.0,1.43643]
[1778480046062,52.21,80913.02,0.0,0.99306,0.0,1.4367]
[1778480049357,52.21,80908.54,0.0,0.99303,1e-05,1.44071]
[1778480050102,52.21,80908.54,0.0,0.99303,1e-05,1.44071]
[1778480050312,52.21,80908.54,0.0,0.99303,1e-05,1.44071]
[1778480050364,52.21,80907.62,0.0,0.99303,1e-05,1.44153]
[1778480051279,52.21,80907.62,0.0,0.99303,1e-05,1.44153]
[1778480051315,52.21,80907.62,0.0,0.99303,1e-05,1.44153]
[1778480054392,52.21,80902.95,0.0,0.99301,1e-05,1.44573]
[1778480056639,52.21,80900.17,0.0,0.99299,1e-05,1.44823]
[1778480056815,52.21,80900.17,0.0,0.99299,1e-05,1.44823]
[1778480056916,52.21,80900.03,0.0,0.99299,1e-05,1.44835]
[1778480057960,52.21,80900.03,0.0,0.99299,1e-05,1.44835]
[1778480058063,52.21,80900.03,0.0,0.99299,1e-05,1.44835]
[1778480062406,52.21,80902.86,0.0,0.99301,1e-05,1.44581]
[1778480062562,52.21,80902.86,0.0,0.99301,1e-05,1.44581]
[1778480068296,52.21,80905.49,0.0,0.99302,1e-05,1.44345]
[1778480068315,52.21,80905.49,0.0,0.99302,1e-05,1.44345]
[1778480068490,52.21,80905.59,0.0,0.99302,1e-05,1.44336]
[1778480069459,52.21,80905.59,0.0,0.99302,1e-05,1.44336]
[1778480069565,52.21,80905.59,0.0,0.99302,1e-05,1.44336]
[1778480073499,52.21,80905.47,0.0,0.99302,1e-05,1.44233]
[1778480073561,52.21,80905.47,0.0,0.99302,1e-05,1.44233]
[1778480073600,52.21,80901.52,0.0,0.993,1e-05,1.44588]
[1778480074640,52.21,80901.52,0.0,0.993,1e-05,1.44588]
[1778480074812,52.21,80901.52,0.0,0.993,1e-05,1.44588]
[1778480080574,52.21,80901.36,0.0,0.993,1e-05,1.44603]
[1778480084288,52.21,80898.81,0.0,0.99299,1e-05,1.44832]
[1778480084313,52.21,80898.81,0.0,0.99299,1e-05,1.44832]
[1778480084602,52.21,80899.75,0.0,0.99299,1e-05,1.44747]
[1778480085752,52.21,80899.75,0.0,0.99299,1e-05,1.44747]
[1778480085810,52.21,80899.75,0.0,0.99299,1e-05,1.44747]
[1778480091651,52.21,80901.0,0.0,0.993,1e-05,1.44635]
[1778480096687,52.21,80900.54,0.0,0.993,1e-05,1.44676]
[1778480102843,52.21,80900.77,0.0,0.993,1e-05,1.44656]
[1778480104742,52.21,80898.12,0.0,0.99299,1e-05,1.44894]
[1778480106851,52.21,80898.02,0.0,0.99299,1e-05,1.44903]
[1778480107061,52.21,80898.02,0.0,0.99299,1e-05,1.44903]
[1778480106944,52.21,80898.02,0.0,0.99299,1e-05,1.44903]
[1778480108106,52.21,80898.02,0.0,0.99299,1e-05,1.44903]
[1778480107764,52.21,80897.71,0.0,0.99298,1e-05,1.44931]
[1778480108311,52.21,80897.71,0.0,0.99298,1e-05,1.44931]
[1778480113806,52.21,80887.25,0.0,0.99293,1e-05,1.45876]
[1778480114762,52.21,80887.25,0.0,0.99293,1e-05,1.45876]
[1778480114815,52.21,80887.25,0.0,0.99293,1e-05,1.45876]
[1778480114863,52.21,80884.82,0.0,0.99292,1e-05,1.46096]
[1778480115820,52.21,80880.4,0.0,0.9929,1e-05,1.46498]
[1778480117061,52.21,80880.4,0.0,0.9929,1e-05,1.46498]
[1778480117313,52.21,80880.04,0.0,0.99289,1e-05,1.4653]
[1778480119848,52.21,80874.73,0.0,0.99287,1e-05,1.47014]
[1778480123328,52.21,80874.05,0.0,0.99286,1e-05,1.47076]
[1778480123562,52.21,80874.05,0.0,0.99286,1e-05,1.47076]
[1778480128911,52.21,80874.07,0.0,0.99286,1e-05,1.47074]
[1778480129203,52.21,80874.07,0.0,0.99286,1e-05,1.47074]
[1778480129315,52.21,80874.07,0.0,0.99286,1e-05,1.47074]
[1778480129918,52.21,80874.46,0.0,0.99287,1e-05,1.47038]
[1778480131084,52.21,80874.46,0.0,0.99287,1e-05,1.47038]
[1778480131312,52.21,80874.59,0.0,0.99287,1e-05,1.47027]
[1778480131933,52.21,80881.32,0.0,0.99291,1e-05,1.463]
[1778480132940,52.21,80887.31,0.0,0.99294,1e-05,1.45757]
[1778480133952,52.21,80891.05,0.0,0.99296,1e-05,1.45419]
[1778480134260,52.21,80891.05,0.0,0.99296,1e-05,1.45419]
[1778480134316,52.21,80891.05,0.0,0.99296,1e-05,1.45419]
[1778480134703,52.21,80891.05,0.0,0.99296,1e-05,1.45419]
[1778480134810,52.21,80891.05,0.0,0.99296,1e-05,1.45419]
[1778480134959,52.21,80893.64,0.0,0.99297,1e-05,1.45185]
[1778480137980,52.21,80896.45,0.0,0.99298,1e-05,1.44931]
[1778480140885,52.21,80897.85,0.0,0.99299,1e-05,1.44805]
[1778480141067,52.21,80897.85,0.0,0.99299,1e-05,1.44805]
[1778480142008,52.21,80893.77,0.0,0.99297,1e-05,1.45173]
[1778480145685,52.21,80893.23,0.0,0.99297,1e-05,1.45222]
[1778480145810,52.21,80893.23,0.0,0.99297,1e-05,1.45222]
[1778480150064,52.21,80895.84,0.0,0.99298,1e-05,1.44986]
[1778480150531,52.21,80895.84,0.0,0.99298,1e-05,1.44986]
[1778480150565,52.21,80895.84,0.0,0.99298,1e-05,1.44986]
[1778480151071,52.21,80897.12,0.0,0.99299,1e-05,1.44871]
[1778480151308,52.21,80897.12,0.0,0.99299,1e-05,1.44871]
[1778480151562,52.21,80897.12,0.0,0.99299,1e-05,1.44871]
[1778480155925,52.21,80897.55,0.0,0.99299,1e-05,1.44832]
[1778480156061,52.21,80897.55,0.0,0.99299,1e-05,1.44832]
[1778480156109,52.21,80902.3,0.0,0.99301,1e-05,1.44405]
[1778480157132,52.21,80902.3,0.0,0.99301,1e-05,1.44405]
[1778480157311,52.21,80903.31,0.0,0.99302,1e-05,1.44314]
[1778480162135,52.21,80903.66,0.0,0.99302,1e-05,1.44283]
[1778480162151,52.21,80895.38,0.0,0.99298,1e-05,1.45028]
[1778480162311,52.21,80895.38,0.0,0.99298,1e-05,1.45028]
[1778480163158,52.21,80892.05,0.0,0.99296,1e-05,1.45328]
[1778480163554,52.21,80892.05,0.0,0.99296,1e-05,1.45328]
[1778480163813,52.21,80892.05,0.0,0.99296,1e-05,1.45328]
[1778480169202,52.21,80892.85,0.0,0.99297,1e-05,1.45256]
[1778480171871,52.21,80892.85,0.0,0.99297,1e-05,1.45256]
[1778480172062,52.21,80892.85,0.0,0.99297,1e-05,1.45256]
[1778480172095,52.21,80892.16,0.0,0.99296,1e-05,1.45318]
[1778480173323,52.21,80892.21,0.0,0.99296,1e-05,1.45314]
[1778480173559,52.21,80892.21,0.0,0.99296,1e-05,1.45314]
[1778480183301,52.21,80890.49,0.0,0.99295,1e-05,1.45469]
[1778480185649,52.21,80890.9,0.0,0.99296,1e-05,1.45432]
[1778480185810,52.21,80890.9,0.0,0.99296,1e-05,1.45432]
[1778480187308,52.21,80891.12,0.0,0.99296,1e-05,1.45412]
[1778480187329,52.21,80892.55,0.0,0.99296,1e-05,1.45283]
[1778480192473,52.21,80895.85,0.0,0.99299,1e-05,1.44872]
[1778480192561,52.21,80895.85,0.0,0.99299,1e-05,1.44872]
[1778480199413,52.21,80894.01,0.0,0.99298,1e-05,1.45038]
[1778480204448,52.21,80894.09,0.0,0.99298,1e-05,1.45031]
[1778480205478,52.21,80894.09,0.0,0.99298,1e-05,1.45031]
[1778480205562,52.21,80894.09,0.0,0.99298,1e-05,1.45031]
[1778480206675,52.21,80894.09,0.0,0.99298,1e-05,1.45031]
[1778480206809,52.21,80894.09,0.0,0.99298,1e-05,1.45031]
[1778480206911,52.21,80894.28,0.0,0.99298,1e-05,1.45014]
[1778480212504,52.21,80892.71,0.0,0.99297,1e-05,1.45155]
[1778480215428,52.21,80890.96,0.0,0.99296,1e-05,1.45313]
[1778480215565,52.21,80890.96,0.0,0.99296,1e-05,1.45313]
[1778480222163,52.21,80890.06,0.0,0.99296,1e-05,1.45394]
[1778480222313,52.21,80889.74,0.0,0.99295,1e-05,1.45423]
[1778480223012,52.21,80889.74,0.0,0.99295,1e-05,1.45423]
[1778480223061,52.21,80889.74,0.0,0.99295,1e-05,1.45423]
[1778480223067,52.21,80889.77,0.0,0.99295,1e-05,1.45421]
[1778480228617,52.21,80889.46,0.0,0.99295,1e-05,1.45449]
[1778480230055,52.21,80889.46,0.0,0.99295,1e-05,1.45449]
[1778480230314,52.21,80885.66,0.0,0.99293,1e-05,1.45792]
[1778480234931,52.21,80882.62,0.0,0.99292,1e-05,1.46068]
[1778480235063,52.21,80882.62,0.0,0.99292,1e-05,1.46068]
[1778480235079,52.21,80883.39,0.0,0.99292,1e-05,1.45998]
[1778480240294,52.21,80883.29,0.0,0.99292,1e-05,1.46007]
[1778480245737,52.21,80882.74,0.0,0.99292,1e-05,1.46057]
[1778480247751,52.21,80887.78,0.0,0.99294,1e-05,1.45601]
[1778480248928,52.21,80887.78,0.0,0.99294,1e-05,1.45601]
[1778480249061,52.21,80887.78,0.0,0.99294,1e-05,1.45601]
[1778480254800,52.21,80888.29,0.0,0.99295,1e-05,1.45441]
[1778480259835,52.21,80888.03,0.0,0.99295,1e-05,1.45464]
[1778480263012,52.21,80886.6,0.0,0.99294,1e-05,1.45594]
[1778480263060,52.21,80886.6,0.0,0.99294,1e-05,1.45594]
[1778480265035,52.21,80887.23,0.0,0.99295,1e-05,1.45537]
[1778480265063,52.21,80887.23,0.0,0.99295,1e-05,1.45537]
[1778480265136,52.21,80887.38,0.0,0.99295,1e-05,1.45523]
[1778480267820,52.21,80887.05,0.0,0.99295,1e-05,1.45553]
[1778480268074,52.21,80887.05,0.0,0.99295,1e-05,1.45553]
[1778480274940,52.21,80887.22,0.0,0.99295,1e-05,1.45537]
[1778480279975,52.21,80886.86,0.0,0.99295,1e-05,1.4557]
[1778480286273,52.21,80886.63,0.0,0.99294,1e-05,1.45591]
[1778480286310,52.21,80886.38,0.0,0.99294,1e-05,1.45613]
[1778480288116,52.21,80886.42,0.0,0.99294,1e-05,1.4561]
[1778480288217,52.21,80891.54,0.0,0.99297,1e-05,1.45147]
[1778480288309,52.21,80891.54,0.0,0.99297,1e-05,1.45147]
[1778480294075,52.21,80892.69,0.0,0.99298,1e-05,1.45044]
[1778480296089,52.21,80888.1,0.0,0.99295,1e-05,1.45458]
[1778480297015,52.21,80888.1,0.0,0.99295,1e-05,1.45458]
[1778480297067,52.21,80888.1,0.0,0.99295,1e-05,1.45458]
[1778480297098,52.21,80882.26,0.0,0.99292,1e-05,1.45987]
[1778480303140,52.21,80867.65,0.0,0.99285,1e-05,1.47316]
[1778480304147,52.21,80863.1,0.0,0.99282,1e-05,1.47733]
[1778480304781,52.21,80863.1,0.0,0.99282,1e-05,1.47733]
[1778480304810,52.21,80863.1,0.0,0.99282,1e-05,1.47733]
[1778480307169,52.21,80848.55,0.0,0.99275,1e-05,1.4907]
[1778480308181,52.21,80843.74,0.0,0.99272,1e-05,1.49515]
[1778480309187,52.21,80835.76,0.0,0.99268,1e-05,1.50255]
[1778480310510,52.21,80834.54,0.0,0.99268,1e-05,1.50368]
[1778480311201,52.21,80822.64,0.0,0.99262,1e-05,1.51361]
[1778480312208,52.21,80822.1,0.0,0.99262,1e-05,1.51411]
[1778480314556,52.21,80820.77,0.0,0.99261,1e-05,1.51536]
[1778480323334,52.21,80822.66,0.0,0.99262,1e-05,1.51359]
[1778480324636,52.21,80820.06,0.0,0.99261,1e-05,1.51602]
[1778480324811,52.21,80820.06,0.0,0.99261,1e-05,1.51602]
[1778480327710,52.21,80820.73,0.0,0.99261,1e-05,1.51539]
[1778480327813,52.21,80820.73,0.0,0.99261,1e-05,1.51539]
[1778480327911,52.21,80820.91,0.0,0.99261,1e-05,1.51523]
[1778480330383,52.21,80825.03,0.0,0.99263,1e-05,1.51137]
[1778480331626,52.21,80825.03,0.0,0.99263,1e-05,1.51137]
[1778480331809,52.21,80825.03,0.0,0.99263,1e-05,1.51137]
[1778480331910,52.21,80829.86,0.0,0.99266,1e-05,1.50687]
[1778480336425,52.21,80834.59,0.0,0.99268,1e-05,1.50247]
[1778480337918,52.21,80834.59,0.0,0.99268,1e-05,1.50247]
[1778480338060,52.21,80834.59,0.0,0.99268,1e-05,1.50247]
[1778480340661,52.21,80833.6,0.0,0.99268,1e-05,1.50339]
[1778480340816,52.21,80833.6,0.0,0.99268,1e-05,1.50339]
[1778480340903,52.21,80836.57,0.0,0.99269,1e-05,1.50063]
[1778480341678,52.21,80836.57,0.0,0.99269,1e-05,1.50063]
[1778480341809,52.21,80836.57,0.0,0.99269,1e-05,1.50063]
[1778480346966,52.21,80838.85,0.0,0.9927,1e-05,1.49852]
[1778480347067,52.21,80838.85,0.0,0.9927,1e-05,1.49852]
[1778480348165,52.21,80839.56,0.0,0.99271,1e-05,1.49786]
[1778480348316,52.21,80839.56,0.0,0.99271,1e-05,1.49786]
[1778480348354,52.21,80839.32,0.0,0.99271,1e-05,1.49808]
[1778480353544,52.21,80837.28,0.0,0.9927,1e-05,1.49997]
[1778480354952,52.21,80837.28,0.0,0.9927,1e-05,1.49997]
[1778480360593,52.21,80830.5,0.0,0.99266,1e-05,1.50627]
[1778480362140,52.21,80830.5,0.0,0.99266,1e-05,1.50627]
[1778480362313,52.21,80830.5,0.0,0.99266,1e-05,1.50627]
[1778480362164,52.21,80830.78,0.0,0.99266,1e-05,1.50601]
[1778480365628,52.21,80834.67,0.0,0.99268,1e-05,1.5024]
[1778480370663,52.21,80834.81,0.0,0.99268,1e-05,1.50227]
[1778480375698,52.21,80836.99,0.0,0.9927,1e-05,1.49908]
[1778480380733,52.21,80834.03,0.0,0.99268,1e-05,1.50183]
[1778480385768,52.21,80832.62,0.0,0.99268,1e-05,1.50314]
[1778480390803,52.21,80833.08,0.0,0.99268,1e-05,1.50271]
[1778480395838,52.21,80835.39,0.0,0.99269,1e-05,1.50056]
[1778480398859,52.21,80843.1,0.0,0.99273,1e-05,1.49342]
[1778480403894,52.21,80847.47,0.0,0.99275,1e-05,1.48939]
[1778480407922,52.21,80854.8,0.0,0.99279,1e-05,1.48264]
[1778480412957,52.21,80857.52,0.0,0.99281,1e-05,1.48014]
[1778480417992,52.21,80860.33,0.0,0.99282,1e-05,1.47756]
[1778480424035,52.21,80859.39,0.0,0.99282,1e-05,1.47843]
[1778480429070,52.21,80859.92,0.0,0.99282,1e-05,1.47794]
[1778480434105,52.21,80860.63,0.0,0.99283,1e-05,1.47614]
[1778480440147,52.21,80860.53,0.0,0.99283,1e-05,1.47623]
[1778480448204,52.21,80860.73,0.0,0.99283,1e-05,1.47605]
[1778480452232,52.21,80870.39,0.0,0.99288,1e-05,1.46723]
[1778480454560,52.21,80870.02,0.0,0.99288,1e-05,1.46757]
[1778480454611,52.21,80870.02,0.0,0.99288,1e-05,1.46757]
[1778480459457,52.21,80873.14,0.0,0.99289,1e-05,1.46473]
[1778480459561,52.21,80872.98,0.0,0.99289,1e-05,1.46487]
[1778480460288,52.21,80873.03,0.0,0.99289,1e-05,1.46483]
[1778480462302,52.21,80877.18,0.0,0.99291,1e-05,1.46105]
[1778480467337,52.21,80880.41,0.0,0.99293,1e-05,1.45813]
[1778480472373,52.21,80877.63,0.0,0.99291,1e-05,1.46065]
[1778480477407,52.21,80877.26,0.0,0.99291,1e-05,1.46098]
[1778480482442,52.21,80878.04,0.0,0.99292,1e-05,1.46027]
[1778480484456,52.21,80882.57,0.0,0.99294,1e-05,1.45617]
[1778480489491,52.21,80883.43,0.0,0.99294,1e-05,1.45539]
[1778480494526,52.21,80895.73,0.0,0.99301,1e-05,1.44317]
[1778480496540,52.21,80896.98,0.0,0.99302,1e-05,1.44205]
[1778480501575,52.21,80898.45,0.0,0.99303,1e-05,1.44073]
[1778480506610,52.21,80899.95,0.0,0.99303,1e-05,1.43938]
[1778480511645,52.21,80898.01,0.0,0.99302,1e-05,1.44112]
[1778480514666,52.21,80902.08,0.0,0.99304,1e-05,1.43748]
[1778480518694,52.21,80910.22,0.0,0.99308,0.0,1.4302]
[1778480524736,52.21,80912.81,0.0,0.9931,0.0,1.4279]
[1778480525983,52.21,80912.81,0.0,0.9931,0.0,1.4279]
[1778480526558,52.21,80912.81,0.0,0.9931,0.0,1.4279]
[1778480532185,52.21,80915.17,0.0,0.99311,0.0,1.4258]
[1778480532311,52.21,80915.17,0.0,0.99311,0.0,1.4258]
[1778480532411,52.21,80914.57,0.0,0.99311,0.0,1.42633]
[1778480537827,52.21,80915.03,0.0,0.99311,0.0,1.42592]
[1778480542862,52.21,80915.54,0.0,0.99311,0.0,1.42547]
[1778480546890,52.21,80921.19,0.0,0.99314,0.0,1.42045]
[1778480548562,52.21,80921.19,0.0,0.99314,0.0,1.42045]
[1778480548904,52.21,80929.11,0.0,0.99318,0.0,1.41345]
[1778480550845,52.21,80929.61,0.0,0.99318,0.0,1.41301]
[1778480551059,52.21,80929.61,0.0,0.99318,0.0,1.41301]
[1778480551072,52.21,80930.78,0.0,0.99319,0.0,1.41086]
[1778480555917,52.21,80930.88,0.0,0.99319,0.0,1.41077]
[1778480556061,52.21,80930.88,0.0,0.99319,0.0,1.41077]
[1778480561995,52.21,80930.22,0.0,0.99319,0.0,1.41136]
[1778480567030,52.21,80930.94,0.0,0.99319,0.0,1.41072]
[1778480571096,52.21,80930.82,0.0,0.99319,0.0,1.41083]
[1778480571311,52.21,80930.82,0.0,0.99319,0.0,1.41083]
[1778480571323,52.21,80930.67,0.0,0.99319,0.0,1.41096]
[1778480572262,52.21,80930.67,0.0,0.99319,0.0,1.41096]
[1778480572312,52.21,80930.67,0.0,0.99319,0.0,1.41096]
[1778480578107,52.21,80933.91,0.0,0.99321,0.0,1.40811]
[1778480581128,52.21,80953.34,0.0,0.9933,0.0,1.3911]
[1778480582135,52.21,80960.72,0.0,0.99334,0.0,1.38468]
[1778480585156,52.21,80961.28,0.0,0.99334,0.0,1.3842]
[1778480590171,52.21,80961.38,0.0,0.99334,0.0,1.38411]
[1778480590313,52.21,80961.38,0.0,0.99334,0.0,1.38411]
[1778480590388,52.21,80961.5,0.0,0.99334,0.0,1.38401]
[1778480592212,52.21,80956.84,0.0,0.99332,0.0,1.38805]
[1778480593219,52.21,80960.64,0.0,0.99334,0.0,1.38475]
[1778480598254,52.21,80962.89,0.0,0.99335,0.0,1.3828]
[1778480598707,52.21,80962.89,0.0,0.99335,0.0,1.3828]
[1778480598811,52.21,80962.89,0.0,0.99335,0.0,1.3828]
[1778480605304,52.21,80963.15,0.0,0.99335,0.0,1.38258]
[1778480607252,52.21,80962.76,0.0,0.99335,0.0,1.38292]
[1778480607311,52.21,80962.76,0.0,0.99335,0.0,1.38292]
[1778480607318,52.21,80962.65,0.0,0.99335,0.0,1.38301]
[1778480607959,52.21,80962.65,0.0,0.99335,0.0,1.38301]
[1778480608065,52.21,80962.65,0.0,0.99335,0.0,1.38301]
[1778480613360,52.21,80959.0,0.0,0.99333,0.0,1.38508]
[1778480616275,52.21,80957.71,0.0,0.99333,0.0,1.3862]
[1778480616312,52.21,80957.71,0.0,0.99333,0.0,1.3862]
[1778480616382,52.21,80957.56,0.0,0.99333,0.0,1.38633]
[1778480618240,52.21,80956.97,0.0,0.99332,0.0,1.38684]
[1778480618310,52.21,80956.97,0.0,0.99332,0.0,1.38684]
[1778480623430,52.21,80956.97,0.0,0.99332,0.0,1.38684]
[1778480625595,52.21,80956.67,0.0,0.99332,0.0,1.3871]
[1778480625613,52.21,80956.89,0.0,0.99332,0.0,1.38691]
[1778480625813,52.21,80956.89,0.0,0.99332,0.0,1.38691]
[1778480626067,52.21,80956.89,0.0,0.99332,0.0,1.38691]
[1778480626310,52.21,80956.89,0.0,0.99332,0.0,1.38691]
[1778480631486,52.21,80962.06,0.0,0.99335,0.0,1.38243]
[1778480636521,52.21,80962.07,0.0,0.99335,0.0,1.38242]
[1778480641556,52.21,80961.86,0.0,0.99335,0.0,1.3826]
[1778480643570,52.21,80957.08,0.0,0.99332,0.0,1.38675]
[1778480644593,52.21,80957.08,0.0,0.99332,0.0,1.38675]
[1778480644660,52.21,80955.88,0.0,0.99332,0.0,1.38779]
[1778480644810,52.21,80955.88,0.0,0.99332,0.0,1.38779]
[1778480646818,52.21,80953.51,0.0,0.99331,0.0,1.38985]
[1778480647061,52.21,80953.51,0.0,0.99331,0.0,1.38985]
[1778480652633,52.21,80954.12,0.0,0.99331,0.0,1.38932]
[1778480653446,52.21,80954.12,0.0,0.99331,0.0,1.38932]
[1778480653562,52.21,80954.12,0.0,0.99331,0.0,1.38932]
[1778480653640,52.21,80953.82,0.0,0.99331,0.0,1.38958]
[1778480654461,52.21,80953.82,0.0,0.99331,0.0,1.38958]
[1778480654560,52.21,80953.82,0.0,0.99331,0.0,1.38958]
[1778480659682,52.21,80955.0,0.0,0.99331,0.0,1.38855]
[1778480662556,52.21,80955.02,0.0,0.99331,0.0,1.38854]
[1778480662657,52.21,80955.06,0.0,0.99331,0.0,1.3885]
[1778480662812,52.21,80955.06,0.0,0.99331,0.0,1.3885]
[1778480663323,52.21,80955.06,0.0,0.99331,0.0,1.3885]
[1778480663560,52.21,80955.06,0.0,0.99331,0.0,1.3885]
[1778480668746,52.21,80955.96,0.0,0.99332,0.0,1.38772]
[1778480670726,52.21,80955.94,0.0,0.99332,0.0,1.38774]
[1778480670814,52.21,80955.94,0.0,0.99332,0.0,1.38774]
[1778480671495,52.21,80955.94,0.0,0.99332,0.0,1.38774]
[1778480671561,52.21,80955.94,0.0,0.99332,0.0,1.38774]
[1778480671597,52.21,80956.09,0.0,0.99332,0.0,1.38651]
[1778480674788,52.21,80962.27,0.0,0.99335,0.0,1.38115]
[1778480676633,52.21,80962.27,0.0,0.99335,0.0,1.38115]
[1778480676811,52.21,80962.14,0.0,0.99335,0.0,1.38126]
[1778480677624,52.21,80962.14,0.0,0.99335,0.0,1.38126]
[1778480676912,52.21,80961.54,0.0,0.99335,0.0,1.38178]
[1778480677812,52.21,80961.54,0.0,0.99335,0.0,1.38178]
[1778480684706,52.21,80962.7,0.0,0.99336,0.0,1.38077]
[1778480684813,52.21,80964.19,0.0,0.99336,0.0,1.37949]
[1778480684913,52.21,80964.0,0.0,0.99336,0.0,1.37965]
[1778480686110,52.21,80964.0,0.0,0.99336,0.0,1.37965]
[1778480686311,52.21,80964.0,0.0,0.99336,0.0,1.37965]
[1778480691908,52.21,80963.96,0.0,0.99336,0.0,1.37968]
[1778480695022,52.21,80963.53,0.0,0.99336,0.0,1.38006]
[1778480695062,52.21,80963.53,0.0,0.99336,0.0,1.38006]
[1778480695270,52.21,80963.63,0.0,0.99336,0.0,1.37997]
[1778480696216,52.21,80963.63,0.0,0.99336,0.0,1.37997]
[1778480696312,52.21,80963.63,0.0,0.99336,0.0,1.37997]
[1778480699964,52.21,80966.93,0.0,0.99338,0.0,1.37712]
[1778480704999,52.21,80967.39,0.0,0.99338,0.0,1.37672]
[1778480706006,52.21,80970.84,0.0,0.9934,0.0,1.37374]
[1778480708163,52.21,80972.64,0.0,0.9934,0.0,1.37219]
[1778480708312,52.21,80972.64,0.0,0.9934,0.0,1.37219]
[1778480708411,52.21,80972.71,0.0,0.9934,0.0,1.37213]
[1778480709248,52.21,80972.71,0.0,0.9934,0.0,1.37213]
[1778480709312,52.21,80972.71,0.0,0.9934,0.0,1.37213]
[1778480715069,52.21,80973.1,0.0,0.99341,0.0,1.3718]
[1778480720104,52.21,80973.1,0.0,0.99341,0.0,1.3718]
[1778480725139,52.21,80973.06,0.0,0.99341,0.0,1.37183]
[1778480726783,52.21,80973.14,0.0,0.99341,0.0,1.37176]
[1778480726811,52.21,80973.14,0.0,0.99341,0.0,1.37176]
[1778480727153,52.21,80973.07,0.0,0.99341,0.0,1.37182]
[1778480728366,52.21,80973.07,0.0,0.99341,0.0,1.37182]
[1778480728562,52.21,80973.07,0.0,0.99341,0.0,1.37182]
[1778480731181,52.21,80973.22,0.0,0.99341,0.0,1.3706]
[1778480734202,52.21,80972.54,0.0,0.99341,0.0,1.37119]
[1778480735834,52.21,80972.68,0.0,0.99341,0.0,1.37107]
[1778480736061,52.21,80972.68,0.0,0.99341,0.0,1.37107]
[1778480736216,52.21,80972.93,0.0,0.99341,0.0,1.37085]
[1778480737142,52.21,80972.93,0.0,0.99341,0.0,1.37085]
[1778480737311,52.21,80972.93,0.0,0.99341,0.0,1.37085]
[1778480744272,52.21,80972.93,0.0,0.99341,0.0,1.37085]
[1778480749517,52.21,80974.91,0.0,0.99342,0.0,1.36915]
[1778480749566,52.21,80974.91,0.0,0.99342,0.0,1.36915]
[1778480749618,52.21,80974.62,0.0,0.99342,0.0,1.3694]
[1778480750711,52.21,80974.62,0.0,0.99342,0.0,1.3694]
[1778480750812,52.21,80974.76,0.0,0.99342,0.0,1.36928]
[1778480756356,52.21,80976.22,0.0,0.99343,0.0,1.36803]
[1778480759377,52.21,80988.14,0.0,0.99348,0.0,1.35782]
[1778480760384,52.21,80998.05,0.0,0.99353,0.0,1.34939]
[1778480761391,52.21,81003.87,0.0,0.99356,0.0,1.34446]
[1778480766426,52.21,81005.02,0.0,0.99356,0.0,1.34348]
[1778480767787,52.21,81005.02,0.0,0.99356,0.0,1.34348]
[1778480767814,52.21,81004.84,0.0,0.99356,0.0,1.34363]
[1778480768440,52.21,81005.67,0.0,0.99356,0.0,1.34293]
[1778480770117,52.21,81005.55,0.0,0.99356,0.0,1.34303]
[1778480770311,52.21,81005.55,0.0,0.99356,0.0,1.34303]
[1778480775490,52.21,81004.9,0.0,0.99356,0.0,1.34358]
[1778480779934,52.21,81005.61,0.0,0.99356,0.0,1.34298]
[1778480780061,52.21,81005.61,0.0,0.99356,0.0,1.34298]
[1778480780525,52.21,81005.71,0.0,0.99357,0.0,1.3429]
[1778480781188,52.21,81005.71,0.0,0.99357,0.0,1.3429]
[1778480781312,52.21,81005.71,0.0,0.99357,0.0,1.3429]
[1778480784553,52.21,81026.36,0.0,0.99366,0.0,1.32554]
[1778480785560,52.21,81025.75,0.0,0.99366,0.0,1.32605]
[1778480787974,52.21,81023.34,0.0,0.99365,0.0,1.32807]
[1778480788119,52.21,81023.34,0.0,0.99365,0.0,1.32807]
[1778480788581,52.21,81024.73,0.0,0.99365,0.0,1.3269]
[1778480789690,52.21,81024.73,0.0,0.99365,0.0,1.3269]
[1778480789813,52.21,81024.73,0.0,0.99365,0.0,1.3269]
[1778480793616,52.21,81022.03,0.0,0.99365,0.0,1.3281]
[1778480794623,52.21,81017.9,0.0,0.99363,0.0,1.33156]
[1778480795630,52.21,81009.92,0.0,0.99359,0.0,1.33827]
[1778480797292,52.21,81009.44,0.0,0.99359,0.0,1.33868]
[1778480797310,52.21,81009.44,0.0,0.99359,0.0,1.33868]
[1778480797644,52.21,81008.65,0.0,0.99358,0.0,1.33934]
[1778480798957,52.21,81008.58,0.0,0.99358,0.0,1.3394]
[1778480799059,52.21,81008.58,0.0,0.99358,0.0,1.3394]
[1778480799658,52.21,81000.67,0.0,0.99355,0.0,1.34609]
[1778480801431,52.21,81000.35,0.0,0.99355,0.0,1.34636]
[1778480801561,52.21,81000.35,0.0,0.99355,0.0,1.34636]
[1778480801672,52.21,81000.99,0.0,0.99355,0.0,1.34582]
[1778480803451,52.21,81003.51,0.0,0.99356,0.0,1.34368]
[1778480803562,52.21,81003.51,0.0,0.99356,0.0,1.34368]
[1778480808721,52.21,81004.22,0.0,0.99356,0.0,1.34308]
[1778480809729,52.21,81000.25,0.0,0.99354,0.0,1.34644]
[1778480810150,52.21,81000.25,0.0,0.99354,0.0,1.34644]
[1778480810310,52.21,81000.25,0.0,0.99354,0.0,1.34644]
[1778480810735,52.21,80999.8,0.0,0.99354,0.0,1.34683]
[1778480811405,52.21,80999.8,0.0,0.99354,0.0,1.34683]
[1778480811561,52.21,80999.8,0.0,0.99354,0.0,1.34683]
[1778480812749,52.21,80988.02,0.0,0.99349,0.0,1.35684]
[1778480813756,52.21,80985.8,0.0,0.99348,0.0,1.35874]
[1778480815770,52.21,80976.63,0.0,0.99343,0.0,1.36658]
[1778480817104,52.21,80977.71,0.0,0.99344,0.0,1.36566]
[1778480817309,52.21,80977.71,0.0,0.99344,0.0,1.36566]
[1778480817784,52.21,80977.53,0.0,0.99344,0.0,1.36581]
[1778480819615,52.21,80975.79,0.0,0.99343,0.0,1.36731]
[1778480819816,52.21,80975.79,0.0,0.99343,0.0,1.36731]
[1778480820805,52.21,80980.77,0.0,0.99345,0.0,1.36304]
[1778480822819,52.21,80983.67,0.0,0.99347,0.0,1.36055]
[1778480823726,52.21,80983.67,0.0,0.99347,0.0,1.36055]
[1778480823811,52.21,80983.67,0.0,0.99347,0.0,1.36055]
[1778480823826,52.21,80990.3,0.0,0.9935,0.0,1.3549]
[1778480825590,52.21,80990.27,0.0,0.9935,0.0,1.35492]
[1778480825815,52.21,80990.27,0.0,0.9935,0.0,1.35492]
[1778480830876,52.21,80990.56,0.0,0.9935,0.0,1.35468]
[1778480831614,52.21,80990.56,0.0,0.9935,0.0,1.35468]
[1778480831811,52.21,80990.56,0.0,0.9935,0.0,1.35468]
[1778480831882,52.21,80982.7,0.0,0.99346,0.0,1.36138]
[1778480832498,52.21,80982.7,0.0,0.99346,0.0,1.36138]
[1778480832563,52.21,80982.7,0.0,0.99346,0.0,1.36138]
[1778480837924,52.21,80981.95,0.0,0.99346,0.0,1.36203]
[1778480842960,52.21,80981.75,0.0,0.99346,0.0,1.3622]
[1778480843066,52.21,80981.75,0.0,0.99346,0.0,1.3622]
[1778480843167,52.21,80981.0,0.0,0.99345,0.0,1.36284]
[1778480844755,52.21,80981.0,0.0,0.99345,0.0,1.36284]
[1778480844814,52.21,80981.0,0.0,0.99345,0.0,1.36284]
[1778480850008,52.21,80979.85,0.0,0.99345,0.0,1.36382]
[1778480851650,52.21,80979.85,0.0,0.99345,0.0,1.36382]
[1778480851809,52.21,80979.85,0.0,0.99345,0.0,1.36382]
[1778480851751,52.21,80979.85,0.0,0.99345,0.0,1.36274]
[1778480852022,52.21,80980.06,0.0,0.99345,0.0,1.36256]
[1778480853220,52.21,80980.06,0.0,0.99345,0.0,1.36256]
[1778480853313,52.21,80980.06,0.0,0.99345,0.0,1.36256]
[1778480855047,52.21,80977.3,0.0,0.99344,0.0,1.36492]
[1778480859686,52.21,80976.93,0.0,0.99344,0.0,1.36524]
[1778480859809,52.21,80976.93,0.0,0.99344,0.0,1.36524]
[1778480859890,52.21,80976.68,0.0,0.99344,0.0,1.36545]
[1778480862114,52.21,80975.22,0.0,0.99343,0.0,1.36671]
[1778480862314,52.21,80975.22,0.0,0.99343,0.0,1.36671]
[1778480865117,52.21,80972.78,0.0,0.99342,0.0,1.3688]
[1778480867955,52.21,80972.41,0.0,0.99342,0.0,1.36912]
[1778480870337,52.21,80973.23,0.0,0.99342,0.0,1.36841]
[1778480870566,52.21,80973.23,0.0,0.99342,0.0,1.36841]
[1778480876215,52.21,80972.95,0.0,0.99342,0.0,1.36865]
[1778480878356,52.21,80972.39,0.0,0.99342,0.0,1.36914]
[1778480878560,52.21,80972.39,0.0,0.99342,0.0,1.36914]
[1778480885278,52.21,80970.82,0.0,0.99341,0.0,1.37049]
[1778480887273,52.21,80969.61,0.0,0.9934,0.0,1.37153]
[1778480887312,52.21,80969.61,0.0,0.9934,0.0,1.37153]
[1778480893334,52.21,80969.68,0.0,0.99341,0.0,1.37147]
[1778480898369,52.21,80966.9,0.0,0.99339,0.0,1.37386]
[1778480902818,52.21,80967.21,0.0,0.99339,0.0,1.37359]
[1778480903061,52.21,80967.21,0.0,0.99339,0.0,1.37359]
[1778480906426,52.21,80962.47,0.0,0.99337,0.0,1.37769]
[1778480909447,52.21,80964.55,0.0,0.99338,0.0,1.37589]
[1778480915577,52.21,80964.19,0.0,0.99338,0.0,1.37511]
[1778480915813,52.21,80964.19,0.0,0.99338,0.0,1.37511]
[1778480921531,52.21,80964.37,0.0,0.99338,0.0,1.37495]
[1778480924159,52.21,80963.84,0.0,0.99338,0.0,1.37541]
[1778480924313,52.21,80963.84,0.0,0.99338,0.0,1.37541]
[1778480930040,52.21,80965.29,0.0,0.99339,0.0,1.37416]
[1778480931322,52.21,80963.68,0.0,0.99338,0.0,1.37555]
[1778480931564,52.21,80963.68,0.0,0.99338,0.0,1.37555]
[1778480936637,52.21,80963.79,0.0,0.99338,0.0,1.37545]
[1778480938651,52.21,80966.13,0.0,0.99339,0.0,1.37343]
[1778480943654,52.21,80966.09,0.0,0.99339,0.0,1.37347]
[1778480943810,52.21,80966.09,0.0,0.99339,0.0,1.37347]
[1778480949728,52.21,80965.45,0.0,0.99339,0.0,1.37402]
[1778480954763,52.21,80965.24,0.0,0.99339,0.0,1.3742]
[1778480958130,52.21,80966.14,0.0,0.99339,0.0,1.37342]
[1778480958311,52.21,80966.14,0.0,0.99339,0.0,1.37342]
[1778480963826,52.21,80965.77,0.0,0.99339,0.0,1.37374]
[1778480965840,52.21,80963.75,0.0,0.99338,0.0,1.37549]
[1778480968861,52.21,80961.91,0.0,0.99337,0.0,1.37707]
[1778480970518,52.21,80962.17,0.0,0.99337,0.0,1.37685]
[1778480970566,52.21,80962.17,0.0,0.99337,0.0,1.37685]
[1778480975910,52.21,80963.97,0.0,0.99339,0.0,1.3742]
[1778480976917,52.21,80968.38,0.0,0.99341,0.0,1.3704]
[1778480977989,52.21,80968.38,0.0,0.99341,0.0,1.3704]
[1778480978063,52.21,80968.38,0.0,0.99341,0.0,1.3704]
[1778480978090,52.21,80971.15,0.0,0.99342,0.0,1.36802]
[1778480983966,52.21,80973.17,0.0,0.99343,0.0,1.36629]
[1778480985248,52.21,80974.29,0.0,0.99344,0.0,1.36533]
[1778480985310,52.21,80974.29,0.0,0.99344,0.0,1.36533]
[1778480990008,52.21,80972.23,0.0,0.99343,0.0,1.36709]
[1778480991025,52.21,80972.23,0.0,0.99343,0.0,1.36709]
[1778480991062,52.21,80972.23,0.0,0.99343,0.0,1.36709]
[1778480997281,52.21,80973.63,0.0,0.99343,0.0,1.36589]
[1778480997310,52.21,80973.63,0.0,0.99343,0.0,1.36589]
[1778481001085,52.21,80966.17,0.0,0.9934,0.0,1.37231]
[1778481002092,52.21,80958.68,0.0,0.99336,0.0,1.37877]
[1778481002724,52.21,80958.68,0.0,0.99336,0.0,1.37877]
[1778481002810,52.21,80958.68,0.0,0.99336,0.0,1.37877]
[1778481005113,52.21,80964.4,0.0,0.99339,0.0,1.37383]
[1778481006121,52.21,80969.05,0.0,0.99341,0.0,1.36983]
[1778481007591,52.21,80970.68,0.0,0.99342,0.0,1.36842]
[1778481007809,52.21,80970.68,0.0,0.99342,0.0,1.36842]
[1778481013170,52.21,80971.54,0.0,0.99342,0.0,1.36769]
[1778481014177,52.21,80976.26,0.0,0.99345,0.0,1.36364]
[1778481015278,52.21,80976.26,0.0,0.99345,0.0,1.36364]
[1778481015310,52.21,80976.26,0.0,0.99345,0.0,1.36364]
[1778481021226,52.21,80976.73,0.0,0.99345,0.0,1.36323]
[1778481022917,52.21,80976.73,0.0,0.99345,0.0,1.36323]
[1778481023063,52.21,80976.73,0.0,0.99345,0.0,1.36323]
[1778481028275,52.21,80978.19,0.0,0.99346,0.0,1.36198]
[1778481031373,52.21,80977.8,0.0,0.99345,0.0,1.36232]
[1778481031564,52.21,80977.8,0.0,0.99345,0.0,1.36232]
[1778481031642,52.21,80975.75,0.0,0.99345,0.0,1.36299]
[1778481037338,52.21,80975.86,0.0,0.99345,0.0,1.36289]
[1778481038591,52.21,80975.86,0.0,0.99345,0.0,1.36289]
[1778481038811,52.21,80975.86,0.0,0.99345,0.0,1.36289]
[1778481038908,52.21,80981.78,0.0,0.99348,0.0,1.35783]
[1778481042373,52.21,80983.67,0.0,0.99349,0.0,1.35622]
[1778481044888,52.21,80983.62,0.0,0.99349,0.0,1.35626]
[1778481045077,52.21,80983.62,0.0,0.99349,0.0,1.35626]
[1778481050429,52.21,80985.73,0.0,0.9935,0.0,1.35446]
[1778481053315,52.21,80985.78,0.0,0.9935,0.0,1.35442]
[1778481053450,52.21,80998.67,0.0,0.99356,0.0,1.34347]
[1778481054457,52.21,80996.85,0.0,0.99355,0.0,1.34501]
[1778481055464,52.21,80992.19,0.0,0.99353,0.0,1.34897]
[1778481056971,52.21,80992.19,0.0,0.99353,0.0,1.34897]
[1778481057030,52.21,80988.7,0.0,0.99351,0.0,1.35193]
[1778481060499,52.21,80990.66,0.0,0.99352,0.0,1.35027]
[1778481062513,52.21,80983.4,0.0,0.99349,0.0,1.35645]
[1778481065069,52.21,80982.78,0.0,0.99348,0.0,1.35698]
[1778481065141,52.21,80982.93,0.0,0.99348,0.0,1.35685]
[1778481070569,52.21,80981.79,0.0,0.99348,0.0,1.35782]
[1778481072413,52.21,80981.79,0.0,0.99348,0.0,1.35782]
[1778481072561,52.21,80981.79,0.0,0.99348,0.0,1.35782]
[1778481079171,52.21,80981.48,0.0,0.99348,0.0,1.35809]
[1778481079310,52.21,80982.16,0.0,0.99348,0.0,1.3575]
[1778481079632,52.21,80979.76,0.0,0.99347,0.0,1.35955]
[1778481081649,52.21,80974.19,0.0,0.99344,0.0,1.36432]
[1778481083064,52.21,80974.19,0.0,0.99344,0.0,1.36432]
[1778481083165,52.21,80973.67,0.0,0.99344,0.0,1.36477]
[1778481085926,52.21,80974.28,0.0,0.99344,0.0,1.36425]
[1778481086061,52.21,80974.28,0.0,0.99344,0.0,1.36425]
[1778481091720,52.21,80974.61,0.0,0.99345,0.0,1.36287]
[1778481095748,52.21,80969.53,0.0,0.99342,0.0,1.36723]
[1778481097516,52.21,80967.63,0.0,0.99342,0.0,1.36886]
[1778481097566,52.21,80967.63,0.0,0.99342,0.0,1.36886]
[1778481099776,52.21,80955.2,0.0,0.99336,0.0,1.37959]
[1778481100783,52.21,80947.46,0.0,0.99332,0.0,1.3863]
[1778481101525,52.21,80947.46,0.0,0.99332,0.0,1.3863]
[1778481101560,52.21,80947.46,0.0,0.99332,0.0,1.3863]
[1778481104811,52.21,80952.75,0.0,0.99334,0.0,1.38171]
[1778481105794,52.21,80952.75,0.0,0.99334,0.0,1.38171]
[1778481105809,52.21,80952.75,0.0,0.99334,0.0,1.38171]
[1778481109032,52.21,80953.06,0.0,0.99335,0.0,1.38144]
[1778481109063,52.21,80953.06,0.0,0.99335,0.0,1.38144]
[1778481109114,52.21,80952.78,0.0,0.99334,0.0,1.38168]
[1778481112231,52.21,80949.03,0.0,0.99333,0.0,1.38494]
[1778481112309,52.21,80946.65,0.0,0.99331,0.0,1.387]
[1778481117902,52.21,80943.81,0.0,0.9933,0.0,1.38948]
[1778481119905,52.21,80943.54,0.0,0.9933,0.0,1.38971]
[1778481120062,52.21,80943.54,0.0,0.9933,0.0,1.38971]
[1778481124625,52.21,80940.07,0.0,0.99328,0.0,1.39274]
[1778481124815,52.21,80940.07,0.0,0.99328,0.0,1.39274]
[1778481124951,52.21,80937.38,0.0,0.99327,0.0,1.39508]
[1778481126019,52.21,80937.38,0.0,0.99327,0.0,1.39508]
[1778481133008,52.21,80935.67,0.0,0.99326,0.0,1.39658]
[1778481137036,52.21,80940.55,0.0,0.99329,0.0,1.39232]
[1778481140809,52.21,80939.64,0.0,0.99328,0.0,1.39311]
[1778481141061,52.21,80939.64,0.0,0.99328,0.0,1.39311]
[1778481141064,52.21,80939.9,0.0,0.99328,0.0,1.39288]
[1778481146099,52.21,80942.28,0.0,0.99329,0.0,1.39081]
[1778481147106,52.21,80949.27,0.0,0.99333,0.0,1.38473]
[1778481150127,52.21,80950.42,0.0,0.99333,0.0,1.38373]
[1778481155162,52.21,80949.9,0.0,0.99334,0.0,1.38308]
[1778481160199,52.21,80957.18,0.0,0.99337,0.0,1.37678]
[1778481162507,52.21,80957.71,0.0,0.99337,0.0,1.37632]
[1778481163077,52.21,80957.71,0.0,0.99337,0.0,1.37632]
[1778481168209,52.21,80959.55,0.0,0.99338,0.0,1.37473]
[1778481168257,52.21,80959.28,0.0,0.99338,0.0,1.37497]
[1778481168311,52.21,80959.28,0.0,0.99338,0.0,1.37497]
[1778481174299,52.21,80958.81,0.0,0.99338,0.0,1.37537]
[1778481179341,52.21,80958.8,0.0,0.99338,0.0,1.37538]
[1778481182628,52.21,80952.83,0.0,0.99335,0.0,1.38054]
[1778481185070,52.21,80952.61,0.0,0.99335,0.0,1.38073]
[1778481185313,52.21,80952.61,0.0,0.99335,0.0,1.38073]
[1778481187115,52.21,80952.55,0.0,0.99335,0.0,1.38078]
[1778481187311,52.21,80952.55,0.0,0.99335,0.0,1.38078]
[1778481187143,52.21,80953.5,0.0,0.99335,0.0,1.37996]
[1778481187398,52.21,80958.69,0.0,0.99338,0.0,1.37547]
[1778481189059,52.21,80958.69,0.0,0.99338,0.0,1.37547]
[1778481194447,52.21,80958.21,0.0,0.99338,0.0,1.37589]
[1778481196083,52.21,80958.21,0.0,0.99338,0.0,1.37589]
[1778481196314,52.21,80958.21,0.0,0.99338,0.0,1.37589]
[1778481196162,52.21,80958.21,0.0,0.99338,0.0,1.37589]
[1778481196468,52.21,80958.21,0.0,0.99338,0.0,1.37589]
[1778481196560,52.21,80958.21,0.0,0.99338,0.0,1.37589]
[1778481200489,52.21,80949.33,0.0,0.99333,0.0,1.38358]
[1778481202608,52.21,80949.83,0.0,0.99334,0.0,1.38314]
[1778481202811,52.21,80949.83,0.0,0.99334,0.0,1.38314]
[1778481202912,52.21,80949.83,0.0,0.99334,0.0,1.38314]
[1778481203062,52.21,80949.83,0.0,0.99334,0.0,1.38314]
[1778481203161,52.21,80949.72,0.0,0.99333,0.0,1.38324]
[1778481208545,52.21,80958.14,0.0,0.99338,0.0,1.37595]
[1778481209554,52.21,80962.29,0.0,0.9934,0.0,1.37237]
[1778481212219,52.21,80962.76,0.0,0.9934,0.0,1.37196]
[1778481212312,52.21,80962.76,0.0,0.9934,0.0,1.37196]
[1778481212320,52.21,80962.46,0.0,0.9934,0.0,1.37113]
[1778481213455,52.21,80962.28,0.0,0.9934,0.0,1.37128]
[1778481213560,52.21,80962.28,0.0,0.9934,0.0,1.37128]
[1778481218617,52.21,80962.17,0.0,0.9934,0.0,1.37138]
[1778481221035,52.21,80961.0,0.0,0.99339,0.0,1.37239]
[1778481221062,52.21,80961.0,0.0,0.99339,0.0,1.37239]
[1778481221136,52.21,80960.68,0.0,0.99339,0.0,1.37266]
[1778481221581,52.21,80960.68,0.0,0.99339,0.0,1.37266]
[1778481221809,52.21,80960.68,0.0,0.99339,0.0,1.37266]
[1778481227680,52.21,80964.75,0.0,0.99341,0.0,1.36916]
[1778481231373,52.21,80965.98,0.0,0.99342,0.0,1.3681]
[1778481231564,52.21,80965.98,0.0,0.99342,0.0,1.3681]
[1778481231689,52.21,80965.98,0.0,0.99342,0.0,1.3681]
[1778481231814,52.21,80965.98,0.0,0.99342,0.0,1.3681]
[1778481231911,52.21,80968.32,0.0,0.99343,0.0,1.36609]
[1778481237750,52.21,80968.16,0.0,0.99343,0.0,1.36623]
[1778481244799,52.21,80968.37,0.0,0.99343,0.0,1.36605]
[1778481249037,52.21,80967.24,0.0,0.99342,0.0,1.36702]
[1778481249064,52.21,80967.24,0.0,0.99342,0.0,1.36702]
[1778481249138,52.21,80967.2,0.0,0.99342,0.0,1.36705]
[1778481249410,52.21,80967.2,0.0,0.99342,0.0,1.36705]
[1778481249562,52.21,80967.2,0.0,0.99342,0.0,1.36705]
[1778481252856,52.21,80956.96,0.0,0.99337,0.0,1.37587]
[1778481254303,52.21,80956.96,0.0,0.99337,0.0,1.37587]
[1778481254313,52.21,80956.96,0.0,0.99337,0.0,1.37587]
[1778481255222,52.21,80955.43,0.0,0.99337,0.0,1.3772]
[1778481255313,52.21,80955.43,0.0,0.99337,0.0,1.3772]
[1778481255323,52.21,80958.43,0.0,0.99338,0.0,1.3746]
[1778481258898,52.21,80952.02,0.0,0.99335,0.0,1.38015]
[1778481260619,52.21,80951.43,0.0,0.99335,0.0,1.38066]
[1778481260798,52.21,80951.43,0.0,0.99335,0.0,1.38066]
[1778481260814,52.21,80951.43,0.0,0.99335,0.0,1.38066]
[1778481260912,52.21,80951.14,0.0,0.99335,0.0,1.38091]
[1778481261919,52.21,80945.59,0.0,0.99332,0.0,1.38572]
[1778481266954,52.21,80945.63,0.0,0.99332,0.0,1.38569]
[1778481269325,52.21,80945.69,0.0,0.99332,0.0,1.38564]
[1778481269326,52.21,80945.52,0.0,0.99332,0.0,1.38578]
[1778481269562,52.21,80945.52,0.0,0.99332,0.0,1.38578]
[1778481269567,52.21,80945.52,0.0,0.99332,0.0,1.38578]
[1778481269809,52.21,80945.52,0.0,0.99332,0.0,1.38578]
[1778481275010,52.21,80946.34,0.0,0.99333,0.0,1.38397]
[1778481280045,52.21,80945.67,0.0,0.99333,0.0,1.38455]
[1778481284135,52.21,80942.46,0.0,0.99331,0.0,1.38734]
[1778481284311,52.21,80942.46,0.0,0.99331,0.0,1.38734]
[1778481284333,52.21,80942.39,0.0,0.99331,0.0,1.3874]
[1778481284523,52.21,80942.39,0.0,0.99331,0.0,1.3874]
[1778481284567,52.21,80942.39,0.0,0.99331,0.0,1.3874]
[1778481286087,52.21,80938.52,0.0,0.99329,0.0,1.39077]
[1778481290116,52.21,80931.22,0.0,0.99326,0.0,1.39715]
[1778481293723,52.21,80933.17,0.0,0.99327,0.0,1.39544]
[1778481293812,52.21,80933.17,0.0,0.99327,0.0,1.39544]
[1778481294051,52.21,80933.17,0.0,0.99327,0.0,1.39544]
[1778481294063,52.21,80933.17,0.0,0.99327,0.0,1.39544]
[1778481294144,52.21,80933.2,0.0,0.99327,0.0,1.39542]
[1778481299179,52.21,80933.2,0.0,0.99327,0.0,1.39542]
[1778481304214,52.21,80931.49,0.0,0.99326,0.0,1.39691]
[1778481306507,52.21,80931.05,0.0,0.99325,0.0,1.3973]
[1778481306562,52.21,80931.05,0.0,0.99325,0.0,1.3973]
[1778481306820,52.21,80931.05,0.0,0.99325,0.0,1.3973]
[1778481307067,52.21,80931.05,0.0,0.99325,0.0,1.3973]
[1778481307235,52.21,80931.01,0.0,0.99325,0.0,1.39733]
[1778481313277,52.21,80931.53,0.0,0.99326,0.0,1.39688]
[1778481315606,52.21,80932.6,0.0,0.99326,0.0,1.39594]
[1778481315813,52.21,80932.6,0.0,0.99326,0.0,1.39594]
[1778481316062,52.21,80932.6,0.0,0.99326,0.0,1.39594]
[1778481316298,52.21,80932.63,0.0,0.99326,0.0,1.39592]
[1778481321333,52.21,80935.12,0.0,0.99327,0.0,1.39374]
[1778481323250,52.21,80934.73,0.0,0.99327,0.0,1.39408]
[1778481323314,52.21,80934.73,0.0,0.99327,0.0,1.39408]
[1778481323347,52.21,80934.08,0.0,0.99327,0.0,1.39465]
[1778481324052,52.21,80934.08,0.0,0.99327,0.0,1.39465]
[1778481324064,52.21,80934.08,0.0,0.99327,0.0,1.39465]
[1778481329389,52.21,80933.15,0.0,0.99326,0.0,1.39546]
[1778481333987,52.21,80933.14,0.0,0.99327,0.0,1.39436]
[1778481334060,52.21,80933.14,0.0,0.99327,0.0,1.39436]
[1778481334306,52.21,80933.14,0.0,0.99327,0.0,1.39436]
[1778481334424,52.21,80932.95,0.0,0.99327,0.0,1.39453]
[1778481334564,52.21,80932.95,0.0,0.99327,0.0,1.39453]
[1778481341474,52.21,80933.84,0.0,0.99327,0.0,1.39375]
[1778481343677,52.21,80933.91,0.0,0.99327,0.0,1.39369]
[1778481343811,52.21,80933.91,0.0,0.99327,0.0,1.39369]
[1778481344079,52.21,80933.91,0.0,0.99327,0.0,1.39369]
[1778481344315,52.21,80933.91,0.0,0.99327,0.0,1.39369]
[1778481344380,52.21,80933.91,0.0,0.99327,0.0,1.39369]
[1778481349530,52.21,80933.04,0.0,0.99327,0.0,1.39445]
[1778481351171,52.21,80933.04,0.0,0.99327,0.0,1.39445]
[1778481351313,52.21,80933.04,0.0,0.99327,0.0,1.39445]
[1778481353716,52.21,80932.04,0.0,0.99326,0.0,1.39533]
[1778481353810,52.21,80932.04,0.0,0.99326,0.0,1.39533]
[1778481353817,52.21,80931.99,0.0,0.99326,0.0,1.39537]
[1778481355572,52.21,80920.76,0.0,0.99321,0.0,1.40522]
[1778481356579,52.21,80920.25,0.0,0.99321,0.0,1.40567]
[1778481359545,52.21,80920.99,0.0,0.99321,0.0,1.40501]
[1778481359569,52.21,80920.99,0.0,0.99321,0.0,1.40501]
[1778481361614,52.21,80929.47,0.0,0.99325,0.0,1.39757]
[1778481363628,52.21,80942.96,0.0,0.99332,0.0,1.38581]
[1778481364635,52.21,80943.79,0.0,0.99332,0.0,1.38508]
[1778481366391,52.21,80943.79,0.0,0.99332,0.0,1.38508]
[1778481366409,52.21,80943.12,0.0,0.99332,0.0,1.38567]
[1778481366558,52.21,80943.12,0.0,0.99332,0.0,1.38567]
[1778481367656,52.21,80930.32,0.0,0.99326,0.0,1.39683]
[1778481368663,52.21,80929.09,0.0,0.99325,0.0,1.39791]
[1778481370243,52.21,80929.09,0.0,0.99325,0.0,1.39791]
[1778481370316,52.21,80929.09,0.0,0.99325,0.0,1.39791]
[1778481373698,52.21,80925.64,0.0,0.99323,0.0,1.40093]
[1778481375101,52.21,80925.64,0.0,0.99323,0.0,1.40093]
[1778481375313,52.21,80925.64,0.0,0.99323,0.0,1.40093]
[1778481375356,52.21,80925.64,0.0,0.99323,0.0,1.40093]
[1778481375457,52.21,80923.78,0.0,0.99322,0.0,1.40256]
[1778481375568,52.21,80923.78,0.0,0.99322,0.0,1.40256]
[1778481380747,52.21,80922.68,0.0,0.99322,0.0,1.40353]
[1778481385782,52.21,80923.04,0.0,0.99322,0.0,1.40321]
[1778481390167,52.21,80922.42,0.0,0.99322,0.0,1.40376]
[1778481390312,52.21,80922.42,0.0,0.99322,0.0,1.40376]
[1778481390474,52.21,80922.42,0.0,0.99322,0.0,1.40376]
[1778481390372,52.21,80922.42,0.0,0.99322,0.0,1.40376]
[1778481390569,52.21,80922.42,0.0,0.99322,0.0,1.40376]
[1778481393838,52.21,80915.79,0.0,0.99319,0.0,1.40848]
[1778481394845,52.21,80910.04,0.0,0.99316,0.0,1.41356]
[1778481396046,52.21,80910.04,0.0,0.99316,0.0,1.41356]
[1778481396064,52.21,80910.04,0.0,0.99316,0.0,1.41356]
[1778481396449,52.21,80910.04,0.0,0.99316,0.0,1.41356]
[1778481396065,52.21,80908.83,0.0,0.99316,0.0,1.41463]
[1778481396582,52.21,80908.83,0.0,0.99316,0.0,1.41463]
[1778481398873,52.21,80905.34,0.0,0.99314,0.0,1.41772]
[1778481399880,52.21,80901.65,0.0,0.99312,0.0,1.42099]
[1778481400887,52.21,80898.27,0.0,0.9931,0.0,1.42399]
[1778481403200,52.21,80898.72,0.0,0.99311,0.0,1.42359]
[1778481403312,52.21,80898.72,0.0,0.99311,0.0,1.42359]
[1778481403510,52.21,80898.72,0.0,0.99311,0.0,1.42359]
[1778481403359,52.21,80898.11,0.0,0.9931,0.0,1.42414]
[1778481403562,52.21,80898.11,0.0,0.9931,0.0,1.42414]
[1778481406930,52.21,80906.58,0.0,0.99314,0.0,1.41662]
[1778481410318,52.21,80907.1,0.0,0.99315,0.0,1.41616]
[1778481410409,52.21,80906.79,0.0,0.99315,0.0,1.41643]
[1778481410839,52.21,80906.79,0.0,0.99315,0.0,1.41643]
[1778481411066,52.21,80906.79,0.0,0.99315,0.0,1.41643]
[1778481411070,52.21,80906.72,0.0,0.99315,0.0,1.41649]
[1778481417000,52.21,80908.07,0.0,0.99315,0.0,1.4153]
[1778481418505,52.21,80908.07,0.0,0.99315,0.0,1.4153]
[1778481418560,52.21,80908.07,0.0,0.99315,0.0,1.4153]
[1778481418971,52.21,80908.2,0.0,0.99315,0.0,1.41518]
[1778481419063,52.21,80908.2,0.0,0.99315,0.0,1.41518]
[1778481419072,52.21,80908.14,0.0,0.99315,0.0,1.41524]
[1778481423043,52.21,80913.56,0.0,0.99318,0.0,1.41045]
[1778481423962,52.21,80913.56,0.0,0.99318,0.0,1.41045]
[1778481424061,52.21,80913.56,0.0,0.99318,0.0,1.41045]
[1778481424534,52.21,80913.56,0.0,0.99318,0.0,1.41045]
[1778481424569,52.21,80913.56,0.0,0.99318,0.0,1.41045]
[1778481424063,52.21,80914.23,0.0,0.99318,0.0,1.40985]
[1778481429085,52.21,80914.23,0.0,0.99318,0.0,1.40985]
[1778481434120,52.21,80914.26,0.0,0.99318,0.0,1.40983]
[1778481440162,52.21,80914.64,0.0,0.99318,0.0,1.40949]
[1778481440708,52.21,80914.64,0.0,0.99318,0.0,1.40949]
[1778481440810,52.21,80914.64,0.0,0.99318,0.0,1.40949]
[1778481440951,52.21,80914.64,0.0,0.99318,0.0,1.40949]
[1778481441061,52.21,80914.64,0.0,0.99318,0.0,1.40949]
[1778481441169,52.21,80914.56,0.0,0.99318,0.0,1.40956]
[1778481446204,52.21,80914.04,0.0,0.99318,0.0,1.41002]
[1778481453253,52.21,80913.96,0.0,0.99319,0.0,1.40898]
[1778481454890,52.21,80913.52,0.0,0.99318,0.0,1.40937]
[1778481455064,52.21,80913.52,0.0,0.99318,0.0,1.40937]
[1778481455267,52.21,80913.72,0.0,0.99319,0.0,1.40919]
[1778481456110,52.21,80913.72,0.0,0.99319,0.0,1.40919]
[1778481456324,52.21,80913.72,0.0,0.99319,0.0,1.40919]
[1778481456390,52.21,80923.17,0.0,0.99323,0.0,1.40088]
[1778481457281,52.21,80924.25,0.0,0.99324,0.0,1.39993]
[1778481460659,52.21,80925.14,0.0,0.99324,0.0,1.39915]
[1778481460721,52.21,80924.85,0.0,0.99324,0.0,1.3994]
[1778481460810,52.21,80924.85,0.0,0.99324,0.0,1.3994]
[1778481461310,52.21,80925.39,0.0,0.99324,0.0,1.39893]
[1778481465338,52.21,80931.22,0.0,0.99327,0.0,1.39383]
[1778481466905,52.21,80930.88,0.0,0.99327,0.0,1.39413]
[1778481467062,52.21,80930.88,0.0,0.99327,0.0,1.39413]
[1778481467352,52.21,80930.85,0.0,0.99327,0.0,1.39415]
[1778481467673,52.21,80930.85,0.0,0.99327,0.0,1.39415]
[1778481467814,52.21,80930.85,0.0,0.99327,0.0,1.39415]
[1778481474401,52.21,80929.63,0.0,0.99326,0.0,1.39522]
[1778481475225,52.21,80929.63,0.0,0.99326,0.0,1.39522]
[1778481475321,52.21,80929.63,0.0,0.99326,0.0,1.39522]
[1778481475408,52.21,80931.02,0.0,0.99327,0.0,1.394]
[1778481476416,52.21,80939.98,0.0,0.99331,0.0,1.38619]
[1778481477599,52.21,80939.98,0.0,0.99331,0.0,1.38619]
[1778481477645,52.21,80944.85,0.0,0.99334,0.0,1.38196]
[1778481477814,52.21,80944.85,0.0,0.99334,0.0,1.38196]
[1778481479436,52.21,80939.98,0.0,0.99331,0.0,1.38619]
[1778481481450,52.21,80932.62,0.0,0.99328,0.0,1.39261]
[1778481482461,52.21,80932.62,0.0,0.99328,0.0,1.39261]
[1778481482564,52.21,80932.62,0.0,0.99328,0.0,1.39261]
[1778481482665,52.21,80934.17,0.0,0.99329,0.0,1.39125]
[1778481483080,52.21,80934.17,0.0,0.99329,0.0,1.39125]
[1778481483312,52.21,80934.17,0.0,0.99329,0.0,1.39125]
[1778481486485,52.21,80938.3,0.0,0.99331,0.0,1.38765]
[1778481488033,52.21,80938.37,0.0,0.99331,0.0,1.38759]
[1778481488071,52.21,80938.37,0.0,0.99331,0.0,1.38759]
[1778481493534,52.21,80938.57,0.0,0.99331,0.0,1.38742]
[1778481495122,52.21,80938.19,0.0,0.9933,0.0,1.38775]
[1778481495313,52.21,80938.19,0.0,0.9933,0.0,1.38775]
[1778481495548,52.21,80937.96,0.0,0.9933,0.0,1.38795]
[1778481495888,52.21,80937.96,0.0,0.9933,0.0,1.38795]
[1778481496070,52.21,80937.96,0.0,0.9933,0.0,1.38795]
[1778481501601,52.21,80939.79,0.0,0.99331,0.0,1.38636]
[1778481501590,52.21,80943.29,0.0,0.99333,0.0,1.38332]
[1778481501810,52.21,80943.29,0.0,0.99333,0.0,1.38332]
[1778481502385,52.21,80943.29,0.0,0.99333,0.0,1.38332]
[1778481502564,52.21,80943.29,0.0,0.99333,0.0,1.38332]
[1778481502659,52.21,80943.29,0.0,0.99333,0.0,1.38332]
[1778481504611,52.21,80950.51,0.0,0.99336,0.0,1.37706]
[1778481505099,52.21,80950.51,0.0,0.99336,0.0,1.37706]
[1778481505311,52.21,80950.51,0.0,0.99336,0.0,1.37706]
[1778481505618,52.21,80953.99,0.0,0.99338,0.0,1.37406]
[1778481505816,52.21,80953.99,0.0,0.99338,0.0,1.37406]
[1778481506060,52.21,80953.99,0.0,0.99338,0.0,1.37406]
[1778481506626,52.21,80958.77,0.0,0.9934,0.0,1.36993]
[1778481508639,52.21,80959.23,0.0,0.99341,0.0,1.36954]
[1778481510889,52.21,80959.13,0.0,0.99341,0.0,1.36962]
[1778481511063,52.21,80959.13,0.0,0.99341,0.0,1.36962]
[1778481513674,52.21,80961.9,0.0,0.99342,0.0,1.36615]
[1778481515912,52.21,80961.64,0.0,0.99342,0.0,1.36637]
[1778481516062,52.21,80961.64,0.0,0.99342,0.0,1.36637]
[1778481516778,52.21,80961.47,0.0,0.99342,0.0,1.36652]
[1778481516809,52.21,80961.47,0.0,0.99342,0.0,1.36652]
[1778481517702,52.21,80962.2,0.0,0.99343,0.0,1.36589]
[1778481521404,52.21,80962.59,0.0,0.99343,0.0,1.36556]
[1778481521560,52.21,80962.59,0.0,0.99343,0.0,1.36556]
[1778481521659,52.21,80959.74,0.0,0.99341,0.0,1.36801]
[1778481521730,52.21,80956.66,0.0,0.9934,0.0,1.37066]
[1778481522970,52.21,80956.66,0.0,0.9934,0.0,1.37066]
[1778481523061,52.21,80956.66,0.0,0.9934,0.0,1.37066]
[1778481526765,52.21,80953.56,0.0,0.99338,0.0,1.37333]
[1778481528425,52.21,80953.56,0.0,0.99338,0.0,1.37333]
[1778481528562,52.21,80953.56,0.0,0.99338,0.0,1.37333]
[1778481528573,52.21,80950.09,0.0,0.99337,0.0,1.37633]
[1778481529786,52.21,80947.05,0.0,0.99335,0.0,1.37896]
[1778481532807,52.21,80949.04,0.0,0.99336,0.0,1.37724]
[1778481537842,52.21,80947.99,0.0,0.99336,0.0,1.37814]
[1778481540863,52.21,80945.67,0.0,0.99335,0.0,1.38015]
[1778481544572,52.21,80945.85,0.0,0.99335,0.0,1.38]
[1778481544813,52.21,80946.31,0.0,0.99335,0.0,1.3796]
[1778481545076,52.21,80946.31,0.0,0.99335,0.0,1.3796]
[1778481545178,52.21,80946.13,0.0,0.99335,0.0,1.37975]
[1778481545898,52.21,80940.39,0.0,0.99332,0.0,1.38473]
[1778481549387,52.21,80938.6,0.0,0.99331,0.0,1.38629]
[1778481549562,52.21,80938.6,0.0,0.99331,0.0,1.38629]
[1778481554961,52.21,80937.61,0.0,0.99331,0.0,1.38715]
[1778481558223,52.21,80937.98,0.0,0.99331,0.0,1.38683]
[1778481558310,52.21,80937.98,0.0,0.99331,0.0,1.38683]
[1778481567045,52.21,80937.86,0.0,0.99331,0.0,1.38693]
[1778481568052,52.21,80931.27,0.0,0.99328,0.0,1.39268]
[1778481569068,52.21,80931.27,0.0,0.99328,0.0,1.39268]
[1778481569310,52.21,80931.27,0.0,0.99328,0.0,1.39268]
[1778481570624,52.21,80929.69,0.0,0.99327,0.0,1.39406]
[1778481570662,52.21,80929.18,0.0,0.99327,0.0,1.3945]
[1778481570809,52.21,80929.18,0.0,0.99327,0.0,1.3945]
[1778481576108,52.21,80929.81,0.0,0.99327,0.0,1.39285]
[1778481581143,52.21,80929.63,0.0,0.99327,0.0,1.393]
[1778481584164,52.21,80923.87,0.0,0.99325,0.0,1.39804]
[1778481586187,52.21,80922.11,0.0,0.99324,0.0,1.39959]
[1778481586311,52.21,80922.11,0.0,0.99324,0.0,1.39959]
[1778481592220,52.21,80923.81,0.0,0.99325,0.0,1.3981]
[1778481594587,52.21,80923.85,0.0,0.99325,0.0,1.39806]
[1778481594809,52.21,80923.85,0.0,0.99325,0.0,1.39806]
[1778481596172,52.21,80923.76,0.0,0.99325,0.0,1.39814]
[1778481596311,52.21,80923.76,0.0,0.99325,0.0,1.39814]
[1778481596377,52.21,80923.85,0.0,0.99325,0.0,1.39806]
[1778481602290,52.21,80923.58,0.0,0.99324,0.0,1.3983]
[1778481604242,52.21,80923.45,0.0,0.99324,0.0,1.39841]
[1778481604310,52.21,80923.45,0.0,0.99324,0.0,1.39841]
[1778481607325,52.21,80914.62,0.0,0.9932,0.0,1.40617]
[1778481612360,52.21,80917.75,0.0,0.99322,0.0,1.40341]
[1778481615461,52.21,80918.78,0.0,0.99322,0.0,1.40251]
[1778481615559,52.21,80918.78,0.0,0.99322,0.0,1.40251]
[1778481617046,52.21,80918.78,0.0,0.99322,0.0,1.40251]
[1778481617064,52.21,80918.78,0.0,0.99322,0.0,1.40251]
[1778481619415,52.21,80918.44,0.0,0.99322,0.0,1.40281]
[1778481622820,52.21,80918.77,0.0,0.99322,0.0,1.40252]
[1778481623063,52.21,80917.45,0.0,0.99321,0.0,1.40368]
[1778481629271,52.21,80921.07,0.0,0.99323,0.0,1.4005]
[1778481629311,52.21,80921.07,0.0,0.99323,0.0,1.4005]
[1778481629789,52.21,80921.07,0.0,0.99323,0.0,1.4005]
[1778481629809,52.21,80921.07,0.0,0.99323,0.0,1.4005]
[1778481629487,52.21,80921.61,0.0,0.99323,0.0,1.40002]
[1778481636728,52.21,80921.61,0.0,0.99323,0.0,1.40002]
[1778481636812,52.21,80921.61,0.0,0.99323,0.0,1.40002]
[1778481636753,52.21,80906.74,0.0,0.99317,0.0,1.412]
[1778481637543,52.21,80903.4,0.0,0.99315,0.0,1.41496]
[1778481639557,52.21,80895.77,0.0,0.99311,0.0,1.42172]
[1778481641571,52.21,80891.38,0.0,0.99309,0.0,1.42563]
[1778481642409,52.21,80891.38,0.0,0.99309,0.0,1.42563]
[1778481642559,52.21,80891.38,0.0,0.99309,0.0,1.42563]
[1778481644772,52.21,80892.11,0.0,0.99309,0.0,1.42498]
[1778481644811,52.21,80892.11,0.0,0.99309,0.0,1.42498]
[1778481645599,52.21,80891.75,0.0,0.99309,0.0,1.4253]
[1778481651641,52.21,80893.6,0.0,0.9931,0.0,1.42365]
[1778481654303,52.21,80893.65,0.0,0.9931,0.0,1.42361]
[1778481654559,52.21,80893.65,0.0,0.9931,0.0,1.42361]
[1778481661711,52.21,80892.69,0.0,0.9931,0.0,1.42446]
[1778481662718,52.21,80878.03,0.0,0.99302,1e-05,1.43756]
[1778481664732,52.21,80879.56,0.0,0.99303,1e-05,1.43619]
[1778481666068,52.21,80881.29,0.0,0.99304,1e-05,1.43464]
[1778481666308,52.21,80881.29,0.0,0.99304,1e-05,1.43464]
[1778481668937,52.21,80882.94,0.0,0.99305,1e-05,1.43317]
[1778481669064,52.21,80882.94,0.0,0.99305,1e-05,1.43317]
[1778481669767,52.21,80883.02,0.0,0.99305,1e-05,1.43309]
[1778481674803,52.21,80884.91,0.0,0.99306,1e-05,1.4314]
[1778481674928,52.21,80884.91,0.0,0.99306,1e-05,1.4314]
[1778481675062,52.21,80884.91,0.0,0.99306,1e-05,1.4314]
[1778481676817,52.21,80880.62,0.0,0.99304,1e-05,1.43524]
[1778481677702,52.21,80880.62,0.0,0.99304,1e-05,1.43524]
[1778481677814,52.21,80880.62,0.0,0.99304,1e-05,1.43524]
[1778481677825,52.21,80878.91,0.0,0.99303,1e-05,1.43678]
[1778481682862,52.21,80879.66,0.0,0.99303,1e-05,1.4361]
[1778481684218,52.21,80881.85,0.0,0.99304,1e-05,1.43414]
[1778481684308,52.21,80881.85,0.0,0.99304,1e-05,1.43414]
[1778481692933,52.21,80882.55,0.0,0.99305,1e-05,1.43239]
[1778481695064,52.21,80882.55,0.0,0.99305,1e-05,1.43239]
[1778481695201,52.21,80882.55,0.0,0.99305,1e-05,1.43239]
[1778481695309,52.21,80882.55,0.0,0.99305,1e-05,1.43239]
[1778481695409,52.21,80883.63,0.0,0.99306,1e-05,1.43142]
[1778481700990,52.21,80883.05,0.0,0.99305,1e-05,1.43194]
[1778481703186,52.21,80882.06,0.0,0.99305,1e-05,1.43282]
[1778481703310,52.21,80882.06,0.0,0.99305,1e-05,1.43282]
[1778481709047,52.21,80882.23,0.0,0.99305,1e-05,1.43267]
[1778481713077,52.21,80875.12,0.0,0.99301,1e-05,1.43904]
[1778481714199,52.21,80875.12,0.0,0.99301,1e-05,1.43904]
[1778481714311,52.21,80875.12,0.0,0.99301,1e-05,1.43904]
[1778481714432,52.21,80875.12,0.0,0.99301,1e-05,1.43904]
[1778481714562,52.21,80875.12,0.0,0.99301,1e-05,1.43904]
[1778481714663,52.21,80875.81,0.0,0.99302,1e-05,1.43843]
[1778481720125,52.21,80873.47,0.0,0.99301,1e-05,1.44053]
[1778481721183,52.21,80873.47,0.0,0.99301,1e-05,1.44053]
[1778481721314,52.21,80873.47,0.0,0.99301,1e-05,1.44053]
[1778481721421,52.21,80873.47,0.0,0.99301,1e-05,1.44053]
[1778481721561,52.21,80873.47,0.0,0.99301,1e-05,1.44053]
[1778481721661,52.21,80873.08,0.0,0.993,1e-05,1.44088]
[1778481725160,52.21,80867.73,0.0,0.99298,1e-05,1.44569]
[1778481727819,52.21,80867.53,0.0,0.99298,1e-05,1.44587]
[1778481727871,52.21,80866.91,0.0,0.99297,1e-05,1.44643]
[1778481727988,52.21,80866.91,0.0,0.99297,1e-05,1.44643]
[1778481728103,52.21,80866.91,0.0,0.99297,1e-05,1.44643]
[1778481732379,52.21,80865.31,0.0,0.99296,1e-05,1.44788]
[1778481732566,52.21,80865.31,0.0,0.99296,1e-05,1.44788]
[1778481732664,52.21,80865.91,0.0,0.99297,1e-05,1.44734]
[1778481733011,52.21,80865.91,0.0,0.99297,1e-05,1.44734]
[1778481733059,52.21,80865.91,0.0,0.99297,1e-05,1.44734]
[1778481738251,52.21,80866.01,0.0,0.99297,1e-05,1.44725]
[1778481743286,52.21,80857.68,0.0,0.99293,1e-05,1.45478]
[1778481746276,52.21,80857.16,0.0,0.99292,1e-05,1.45525]
[1778481746315,52.21,80857.16,0.0,0.99292,1e-05,1.45525]
[1778481746411,52.21,80854.96,0.0,0.99291,1e-05,1.45725]
[1778481747315,52.21,80840.24,0.0,0.99284,1e-05,1.47066]
[1778481748321,52.21,80838.77,0.0,0.99283,1e-05,1.472]
[1778481751634,52.21,80838.03,0.0,0.99283,1e-05,1.47268]
[1778481751810,52.21,80838.03,0.0,0.99283,1e-05,1.47268]
[1778481754363,52.21,80827.73,0.0,0.99278,1e-05,1.48098]
[1778481756378,52.21,80813.76,0.0,0.9927,1e-05,1.49389]
[1778481757387,52.21,80803.88,0.0,0.99265,1e-05,1.50307]
[1778481758391,52.21,80800.45,0.0,0.99263,1e-05,1.50627]
[1778481760405,52.21,80807.72,0.0,0.99267,1e-05,1.4995]
[1778481762419,52.21,80800.58,0.0,0.99264,1e-05,1.50615]
[1778481764433,52.21,80801.03,0.0,0.99264,1e-05,1.50573]
[1778481767508,52.21,80801.6,0.0,0.99264,1e-05,1.5052]
[1778481767562,52.21,80801.6,0.0,0.99264,1e-05,1.5052]
[1778481767745,52.21,80801.6,0.0,0.99264,1e-05,1.5052]
[1778481767813,52.21,80801.6,0.0,0.99264,1e-05,1.5052]
[1778481767914,52.21,80801.6,0.0,0.99264,1e-05,1.5052]
[1778481774503,52.21,80797.84,0.0,0.99262,1e-05,1.50871]
[1778481780545,52.21,80798.06,0.0,0.99262,1e-05,1.5085]
[1778481783932,52.21,80797.39,0.0,0.99262,1e-05,1.50913]
[1778481784066,52.21,80796.99,0.0,0.99262,1e-05,1.5095]
[1778481784102,52.21,80796.99,0.0,0.99262,1e-05,1.5095]
[1778481784309,52.21,80796.99,0.0,0.99262,1e-05,1.5095]
[1778481784573,52.21,80796.8,0.0,0.99262,1e-05,1.50968]
[1778481786587,52.21,80803.78,0.0,0.99265,1e-05,1.50316]
[1778481787594,52.21,80809.08,0.0,0.99268,1e-05,1.49823]
[1778481789386,52.21,80809.69,0.0,0.99268,1e-05,1.49766]
[1778481789563,52.21,80809.69,0.0,0.99268,1e-05,1.49766]
[1778481789691,52.21,80809.69,0.0,0.99268,1e-05,1.49766]
[1778481789809,52.21,80809.69,0.0,0.99268,1e-05,1.49766]
[1778481789911,52.21,80810.13,0.0,0.99269,1e-05,1.49726]
[1778481793636,52.21,80816.65,0.0,0.99272,1e-05,1.49121]
[1778481795564,52.21,80817.81,0.0,0.99273,1e-05,1.49014]
[1778481795704,52.21,80817.81,0.0,0.99273,1e-05,1.49014]
[1778481795812,52.21,80817.81,0.0,0.99273,1e-05,1.49014]
[1778481795913,52.21,80818.3,0.0,0.99273,1e-05,1.48968]
[1778481801694,52.21,80817.31,0.0,0.99272,1e-05,1.4906]
[1778481806730,52.21,80819.71,0.0,0.99274,1e-05,1.48838]
[1778481807378,52.21,80819.71,0.0,0.99274,1e-05,1.48838]
[1778481807563,52.21,80819.71,0.0,0.99274,1e-05,1.48838]
[1778481807624,52.21,80819.71,0.0,0.99274,1e-05,1.48838]
[1778481807809,52.21,80819.71,0.0,0.99274,1e-05,1.48838]
[1778481807910,52.21,80819.74,0.0,0.99274,1e-05,1.48835]
[1778481811765,52.21,80815.61,0.0,0.99272,1e-05,1.49101]
[1778481812772,52.21,80819.61,0.0,0.99274,1e-05,1.48731]
[1778481813590,52.21,80819.61,0.0,0.99274,1e-05,1.48731]
[1778481813810,52.21,80819.61,0.0,0.99274,1e-05,1.48731]
[1778481813879,52.21,80819.61,0.0,0.99274,1e-05,1.48731]
[1778481813909,52.21,80820.85,0.0,0.99275,1e-05,1.48617]
[1778481814061,52.21,80820.85,0.0,0.99275,1e-05,1.48617]
[1778481819821,52.21,80820.25,0.0,0.99274,1e-05,1.48672]
[1778481824322,52.21,80819.87,0.0,0.99274,1e-05,1.48707]
[1778481824560,52.21,80819.87,0.0,0.99274,1e-05,1.48707]
[1778481824594,52.21,80819.87,0.0,0.99274,1e-05,1.48707]
[1778481824811,52.21,80819.87,0.0,0.99274,1e-05,1.48707]
[1778481824862,52.21,80819.94,0.0,0.99274,1e-05,1.48701]
[1778481829897,52.21,80820.66,0.0,0.99275,1e-05,1.48634]
[1778481834932,52.21,80818.91,0.0,0.99274,1e-05,1.48796]
[1778481836314,52.21,80818.99,0.0,0.99274,1e-05,1.48789]
[1778481836561,52.21,80818.99,0.0,0.99274,1e-05,1.48789]
[1778481836612,52.21,80818.99,0.0,0.99274,1e-05,1.48789]
[1778481836813,52.21,80818.99,0.0,0.99274,1e-05,1.48789]
[1778481836946,52.21,80816.54,0.0,0.99272,1e-05,1.49015]
[1778481841053,52.21,80814.26,0.0,0.99271,1e-05,1.49226]
[1778481841063,52.21,80814.26,0.0,0.99271,1e-05,1.49226]
[1778481842988,52.21,80806.51,0.0,0.99267,1e-05,1.49945]
[1778481844592,52.21,80804.49,0.0,0.99266,1e-05,1.50133]
[1778481844744,52.21,80804.49,0.0,0.99266,1e-05,1.50133]
[1778481844813,52.21,80804.49,0.0,0.99266,1e-05,1.50133]
[1778481845007,52.21,80803.27,0.0,0.99265,1e-05,1.50247]
[1778481850037,52.21,80802.31,0.0,0.99265,1e-05,1.50337]
[1778481852007,52.21,80803.47,0.0,0.99266,1e-05,1.50228]
[1778481852051,52.21,80803.49,0.0,0.99266,1e-05,1.50227]
[1778481852246,52.21,80803.49,0.0,0.99266,1e-05,1.50227]
[1778481852319,52.21,80803.49,0.0,0.99266,1e-05,1.50227]
[1778481852347,52.21,80803.49,0.0,0.99266,1e-05,1.50227]
[1778481860107,52.21,80804.12,0.0,0.99266,1e-05,1.50168]
[1778481862398,52.21,80804.65,0.0,0.99266,1e-05,1.50119]
[1778481862559,52.21,80804.65,0.0,0.99266,1e-05,1.50119]
[1778481862823,52.21,80804.65,0.0,0.99266,1e-05,1.50119]
[1778481863060,52.21,80804.65,0.0,0.99266,1e-05,1.50119]
[1778481862910,52.21,80805.34,0.0,0.99267,1e-05,1.50054]
[1778481868163,52.21,80803.43,0.0,0.99266,1e-05,1.50232]
[1778481871184,52.21,80808.34,0.0,0.99269,1e-05,1.49659]
[1778481872993,52.21,80808.34,0.0,0.99269,1e-05,1.49659]
[1778481873066,52.21,80808.34,0.0,0.99269,1e-05,1.49659]
[1778481873039,52.21,80806.62,0.0,0.99268,1e-05,1.49819]
[1778481873183,52.21,80806.62,0.0,0.99268,1e-05,1.49819]
[1778481873317,52.21,80806.62,0.0,0.99268,1e-05,1.49819]
[1778481880721,52.21,80804.64,0.0,0.99267,1e-05,1.50003]
[1778481880809,52.21,80804.64,0.0,0.99267,1e-05,1.50003]
[1778481880968,52.21,80804.64,0.0,0.99267,1e-05,1.50003]
[1778481881061,52.21,80804.64,0.0,0.99267,1e-05,1.50003]
[1778481881061,52.21,80805.45,0.0,0.99267,1e-05,1.49927]
[1778481882261,52.21,80808.96,0.0,0.99269,1e-05,1.49601]
[1778481883268,52.21,80813.61,0.0,0.99271,1e-05,1.4917]
[1778481886207,52.21,80811.25,0.0,0.9927,1e-05,1.49389]
[1778481886312,52.21,80811.25,0.0,0.9927,1e-05,1.49389]
[1778481886804,52.21,80811.25,0.0,0.9927,1e-05,1.49389]
[1778481887067,52.21,80811.25,0.0,0.9927,1e-05,1.49389]
[1778481886821,52.21,80812.34,0.0,0.99271,1e-05,1.49288]
[1778481892191,52.21,80811.01,0.0,0.9927,1e-05,1.49411]
[1778481892311,52.21,80811.01,0.0,0.9927,1e-05,1.49411]
[1778481892821,52.21,80811.01,0.0,0.9927,1e-05,1.49411]
[1778481893064,52.21,80811.01,0.0,0.9927,1e-05,1.49411]
[1778481892922,52.21,80811.15,0.0,0.9927,1e-05,1.49398]
[1778481898373,52.21,80811.26,0.0,0.9927,1e-05,1.49388]
[1778481902664,52.21,80809.82,0.0,0.99269,1e-05,1.49521]
[1778481902812,52.21,80809.82,0.0,0.99269,1e-05,1.49521]
[1778481902935,52.21,80809.82,0.0,0.99269,1e-05,1.49521]
[1778481903071,52.21,80809.82,0.0,0.99269,1e-05,1.49521]
[1778481903017,52.21,80806.87,0.0,0.99268,1e-05,1.49795]
[1778481908592,52.21,80806.61,0.0,0.99268,1e-05,1.4982]
[1778481908808,52.21,80806.61,0.0,0.99268,1e-05,1.4982]
[1778481909058,52.21,80806.61,0.0,0.99268,1e-05,1.4982]
[1778481908909,52.21,80807.44,0.0,0.99268,1e-05,1.49742]
[1778481909309,52.21,80807.44,0.0,0.99268,1e-05,1.49742]
[1778481914485,52.21,80804.11,0.0,0.99266,1e-05,1.50052]
[1778481915157,52.21,80804.11,0.0,0.99266,1e-05,1.50052]
[1778481915308,52.21,80804.11,0.0,0.99266,1e-05,1.50052]
[1778481915662,52.21,80804.11,0.0,0.99266,1e-05,1.50052]
[1778481915811,52.21,80804.11,0.0,0.99266,1e-05,1.50052]
[1778481915869,52.21,80805.67,0.0,0.99267,1e-05,1.49907]
[1778481920527,52.21,80808.85,0.0,0.99269,1e-05,1.49611]
[1778481921140,52.21,80808.85,0.0,0.99269,1e-05,1.49611]
[1778481921313,52.21,80808.85,0.0,0.99269,1e-05,1.49611]
[1778481923268,52.21,80809.09,0.0,0.99269,1e-05,1.49589]
[1778481923550,52.21,80804.55,0.0,0.99267,1e-05,1.50011]
[1778481925566,52.21,80808.59,0.0,0.99269,1e-05,1.49636]
[1778481927249,52.21,80808.48,0.0,0.99269,1e-05,1.49646]
[1778481927578,52.21,80807.83,0.0,0.99268,1e-05,1.49706]
[1778481932613,52.21,80806.03,0.0,0.99268,1e-05,1.49757]
[1778481937648,52.21,80808.38,0.0,0.99269,1e-05,1.49539]
[1778481942683,52.21,80807.27,0.0,0.99269,1e-05,1.49642]
[1778481943690,52.21,80802.91,0.0,0.99266,1e-05,1.50047]
[1778481945325,52.21,80803.64,0.0,0.99267,1e-05,1.49979]
[1778481945562,52.21,80803.64,0.0,0.99267,1e-05,1.49979]
[1778481945685,52.21,80803.64,0.0,0.99267,1e-05,1.49979]
[1778481945816,52.21,80803.64,0.0,0.99267,1e-05,1.49979]
[1778481945910,52.21,80803.52,0.0,0.99267,1e-05,1.4999]
[1778481949981,52.21,80801.56,0.0,0.99266,1e-05,1.50173]
[1778481950063,52.21,80801.56,0.0,0.99266,1e-05,1.50173]
[1778481955774,52.21,80803.59,0.0,0.99267,1e-05,1.49984]
[1778481958539,52.21,80802.68,0.0,0.99266,1e-05,1.50068]
[1778481958560,52.21,80802.68,0.0,0.99266,1e-05,1.50068]
[1778481958774,52.21,80802.68,0.0,0.99266,1e-05,1.50068]
[1778481958814,52.21,80802.68,0.0,0.99266,1e-05,1.50068]
[1778481958909,52.21,80802.65,0.0,0.99266,1e-05,1.50071]
[1778481962690,52.21,80803.19,0.0,0.99267,1e-05,1.50021]
[1778481962810,52.21,80803.19,0.0,0.99267,1e-05,1.50021]
[1778481962823,52.21,80806.52,0.0,0.99268,1e-05,1.49711]
[1778481963657,52.21,80806.52,0.0,0.99268,1e-05,1.49711]
[1778481963814,52.21,80806.52,0.0,0.99268,1e-05,1.49711]
[1778481963830,52.21,80806.85,0.0,0.99268,1e-05,1.49681]
[1778481968865,52.21,80807.57,0.0,0.99269,1e-05,1.49614]
[1778481973900,52.21,80807.5,0.0,0.99269,1e-05,1.4962]
[1778481977928,52.21,80811.05,0.0,0.99271,1e-05,1.49291]
[1778481978650,52.21,80811.05,0.0,0.99271,1e-05,1.49291]
[1778481978812,52.21,80811.05,0.0,0.99271,1e-05,1.49291]
[1778481983970,52.21,80813.52,0.0,0.99272,1e-05,1.49062]
[1778481989005,52.21,80813.35,0.0,0.99272,1e-05,1.49078]
[1778481992147,52.21,80814.4,0.0,0.99273,1e-05,1.48865]
[1778481992309,52.21,80815.45,0.0,0.99274,1e-05,1.48767]
[1778481992573,52.21,80815.45,0.0,0.99274,1e-05,1.48767]
[1778481992811,52.21,80815.45,0.0,0.99274,1e-05,1.48767]
[1778481993033,52.21,80816.44,0.0,0.99274,1e-05,1.48676]
[1778481995047,52.21,80813.02,0.0,0.99272,1e-05,1.48992]
[1778482001089,52.21,80811.82,0.0,0.99272,1e-05,1.49103]
[1778482002096,52.21,80808.38,0.0,0.9927,1e-05,1.49422]
[1778482002443,52.21,80808.38,0.0,0.9927,1e-05,1.49422]
[1778482002561,52.21,80808.38,0.0,0.9927,1e-05,1.49422]
[1778482002893,52.21,80808.38,0.0,0.9927,1e-05,1.49422]
[1778482003059,52.21,80808.38,0.0,0.9927,1e-05,1.49422]
[1778482003103,52.21,80806.87,0.0,0.99269,1e-05,1.49562]
[1778482008139,52.21,80804.34,0.0,0.99268,1e-05,1.49797]
[1778482009706,52.21,80804.24,0.0,0.99268,1e-05,1.49807]
[1778482009808,52.21,80804.24,0.0,0.99268,1e-05,1.49807]
[1778482010058,52.21,80804.24,0.0,0.99268,1e-05,1.49807]
[1778482010153,52.21,80804.85,0.0,0.99268,1e-05,1.4975]
[1778482010309,52.21,80804.85,0.0,0.99268,1e-05,1.4975]
[1778482016176,52.21,80807.75,0.0,0.9927,1e-05,1.49481]
[1778482016197,52.21,80811.47,0.0,0.99271,1e-05,1.49136]
[1778482016311,52.21,80811.47,0.0,0.99271,1e-05,1.49136]
[1778482016604,52.21,80811.47,0.0,0.99271,1e-05,1.49136]
[1778482016811,52.21,80811.47,0.0,0.99271,1e-05,1.49136]
[1778482017203,52.21,80812.84,0.0,0.99272,1e-05,1.49009]
[1778482022238,52.21,80810.78,0.0,0.99271,1e-05,1.492]
[1778482024021,52.21,80812.82,0.0,0.99272,1e-05,1.49011]
[1778482024064,52.21,80812.82,0.0,0.99272,1e-05,1.49011]
[1778482024252,52.21,80813.09,0.0,0.99272,1e-05,1.48986]
[1778482024614,52.21,80813.09,0.0,0.99272,1e-05,1.48986]
[1778482024812,52.21,80813.09,0.0,0.99272,1e-05,1.48986]
[1778482028120,52.21,80813.25,0.0,0.99272,1e-05,1.48971]
[1778482028219,52.21,80811.95,0.0,0.99272,1e-05,1.49091]
[1778482028308,52.21,80811.95,0.0,0.99272,1e-05,1.49091]
[1778482028669,52.21,80811.95,0.0,0.99272,1e-05,1.49091]
[1778482028812,52.21,80811.95,0.0,0.99272,1e-05,1.49091]
[1778482028913,52.21,80805.99,0.0,0.99269,1e-05,1.49644]
[1778482032309,52.21,80796.37,0.0,0.99264,1e-05,1.5054]
[1778482033316,52.21,80788.3,0.0,0.99259,1e-05,1.51295]
[1778482034944,52.21,80788.3,0.0,0.99259,1e-05,1.51295]
[1778482035060,52.21,80788.3,0.0,0.99259,1e-05,1.51295]
[1778482035093,52.21,80787.69,0.0,0.99259,1e-05,1.51352]
[1778482035362,52.21,80787.69,0.0,0.99259,1e-05,1.51352]
[1778482035560,52.21,80787.69,0.0,0.99259,1e-05,1.51352]
[1778482038351,52.21,80782.4,0.0,0.99256,1e-05,1.51849]
[1778482039358,52.21,80776.28,0.0,0.99253,1e-05,1.52425]
[1778482040875,52.21,80776.28,0.0,0.99253,1e-05,1.52425]
[1778482041059,52.21,80776.28,0.0,0.99253,1e-05,1.52425]
[1778482041160,52.21,80776.26,0.0,0.99253,1e-05,1.52427]
[1778482041324,52.21,80776.26,0.0,0.99253,1e-05,1.52427]
[1778482041562,52.21,80776.26,0.0,0.99253,1e-05,1.52427]
[1778482044395,52.21,80783.1,0.0,0.99256,1e-05,1.51783]
[1778482046519,52.21,80783.14,0.0,0.99256,1e-05,1.51779]
[1778482046559,52.21,80783.14,0.0,0.99256,1e-05,1.51779]
[1778482046988,52.21,80783.14,0.0,0.99256,1e-05,1.51779]
[1778482047064,52.21,80783.14,0.0,0.99256,1e-05,1.51779]
[1778482047162,52.21,80786.6,0.0,0.99258,1e-05,1.51454]
[1778482048424,52.21,80784.29,0.0,0.99257,1e-05,1.51671]
[1778482053458,52.21,80782.9,0.0,0.99257,1e-05,1.51684]
[1778482056479,52.21,80778.0,0.0,0.99254,1e-05,1.52145]
[1778482057504,52.21,80778.0,0.0,0.99254,1e-05,1.52145]
[1778482057558,52.21,80778.0,0.0,0.99254,1e-05,1.52145]
[1778482057936,52.21,80778.83,0.0,0.99255,1e-05,1.52067]
[1778482058377,52.21,80778.83,0.0,0.99255,1e-05,1.52067]
[1778482058576,52.21,80778.83,0.0,0.99255,1e-05,1.52067]
[1778482059513,52.21,80783.69,0.0,0.99257,1e-05,1.5161]
[1778482064548,52.21,80782.71,0.0,0.99257,1e-05,1.51702]
[1778482070590,52.21,80781.61,0.0,0.99256,1e-05,1.51805]
[1778482071810,52.21,80781.61,0.0,0.99256,1e-05,1.51805]
[1778482072058,52.21,80781.61,0.0,0.99256,1e-05,1.51805]
[1778482072159,52.21,80779.72,0.0,0.99255,1e-05,1.51983]
[1778482072737,52.21,80779.72,0.0,0.99255,1e-05,1.51983]
[1778482072816,52.21,80779.72,0.0,0.99255,1e-05,1.51983]
[1778482072910,52.21,80775.37,0.0,0.99253,1e-05,1.52393]
[1778482077107,52.21,80774.65,0.0,0.99253,1e-05,1.52461]
[1778482077311,52.21,80774.65,0.0,0.99253,1e-05,1.52461]
[1778482081668,52.21,80770.82,0.0,0.9925,1e-05,1.52822]
[1778482082857,52.21,80770.82,0.0,0.9925,1e-05,1.52822]
[1778482083068,52.21,80770.82,0.0,0.9925,1e-05,1.52822]
[1778482083311,52.21,80770.82,0.0,0.9925,1e-05,1.52822]
[1778482083167,52.21,80768.71,0.0,0.99249,1e-05,1.53022]
[1778482083682,52.21,80769.17,0.0,0.9925,1e-05,1.52979]
[1778482088717,52.21,80767.53,0.0,0.99249,1e-05,1.53134]
[1778482089792,52.21,80767.53,0.0,0.99249,1e-05,1.53134]
[1778482089810,52.21,80767.53,0.0,0.99249,1e-05,1.53134]
[1778482095766,52.21,80765.9,0.0,0.99248,1e-05,1.53288]
[1778482102815,52.21,80763.53,0.0,0.99247,1e-05,1.53513]
[1778482103802,52.21,80763.53,0.0,0.99247,1e-05,1.53513]
[1778482103807,52.21,80763.53,0.0,0.99247,1e-05,1.53513]
[1778482106717,52.21,80763.45,0.0,0.99246,1e-05,1.53521]
[1778482106812,52.21,80763.45,0.0,0.99246,1e-05,1.53521]
[1778482106843,52.21,80763.06,0.0,0.99246,1e-05,1.53558]
[1778482114121,52.21,80762.58,0.0,0.99246,1e-05,1.53603]
[1778482114160,52.21,80758.52,0.0,0.99244,1e-05,1.5387]
[1778482114902,52.21,80752.06,0.0,0.99241,1e-05,1.54486]
[1778482115909,52.21,80759.4,0.0,0.99245,1e-05,1.53787]
[1778482117959,52.21,80759.94,0.0,0.99245,1e-05,1.53735]
[1778482123965,52.21,80762.03,0.0,0.99246,1e-05,1.53537]
[1778482128174,52.21,80765.56,0.0,0.99248,1e-05,1.53202]
[1778482128312,52.21,80765.56,0.0,0.99248,1e-05,1.53202]
[1778482128275,52.21,80765.56,0.0,0.99248,1e-05,1.53202]
[1778482129242,52.21,80765.56,0.0,0.99248,1e-05,1.53202]
[1778482129309,52.21,80765.56,0.0,0.99248,1e-05,1.53202]
[1778482132670,52.21,80765.64,0.0,0.99248,1e-05,1.53194]
[1778482132718,52.21,80765.64,0.0,0.99248,1e-05,1.53194]
[1778482133028,52.21,80769.59,0.0,0.9925,1e-05,1.5282]
[1778482134492,52.21,80773.45,0.0,0.99252,1e-05,1.52456]
[1778482134558,52.21,80773.45,0.0,0.99252,1e-05,1.52456]
[1778482135042,52.21,80780.09,0.0,0.99256,1e-05,1.5183]
[1778482138063,52.21,80784.07,0.0,0.99258,1e-05,1.51456]
[1778482138642,52.21,80784.07,0.0,0.99258,1e-05,1.51456]
[1778482138811,52.21,80784.07,0.0,0.99258,1e-05,1.51456]
[1778482139070,52.21,80783.46,0.0,0.99258,1e-05,1.51514]
[1778482141368,52.21,80783.48,0.0,0.99258,1e-05,1.51512]
[1778482142060,52.21,80780.14,0.0,0.99256,1e-05,1.51826]
[1778482143101,52.21,80775.05,0.0,0.99253,1e-05,1.52305]
[1778482144106,52.21,80766.52,0.0,0.99249,1e-05,1.53111]
[1778482146119,52.21,80764.58,0.0,0.99248,1e-05,1.53295]
[1778482149953,52.21,80765.05,0.0,0.99248,1e-05,1.5325]
[1778482150062,52.21,80765.05,0.0,0.99248,1e-05,1.5325]
[1778482150313,52.21,80764.9,0.0,0.99248,1e-05,1.53264]
[1778482152060,52.21,80764.95,0.0,0.99248,1e-05,1.5326]
[1778482157158,52.21,80762.01,0.0,0.99246,1e-05,1.53539]
[1778482157315,52.21,80762.01,0.0,0.99246,1e-05,1.53539]
[1778482157199,52.21,80762.42,0.0,0.99247,1e-05,1.535]
[1778482162236,52.21,80760.96,0.0,0.99246,1e-05,1.53638]
[1778482162610,52.21,80760.96,0.0,0.99246,1e-05,1.53638]
[1778482162810,52.21,80760.96,0.0,0.99246,1e-05,1.53638]
[1778482167793,52.21,80760.75,0.0,0.99246,1e-05,1.53658]
[1778482167811,52.21,80760.75,0.0,0.99246,1e-05,1.53658]
[1778482167894,52.21,80760.75,0.0,0.99246,1e-05,1.53658]
[1778482173316,52.21,80756.54,0.0,0.99244,1e-05,1.5394]
[1778482175330,52.21,80750.9,0.0,0.99241,1e-05,1.54477]
[1778482180463,52.21,80751.51,0.0,0.99241,1e-05,1.54419]
[1778482185498,52.21,80748.79,0.0,0.9924,1e-05,1.54679]
[1778482188519,52.21,80754.07,0.0,0.99243,1e-05,1.54175]
[1778482189526,52.21,80759.38,0.0,0.99245,1e-05,1.5367]
[1778482194561,52.21,80756.32,0.0,0.99244,1e-05,1.53961]
[1778482199596,52.21,80756.98,0.0,0.99244,1e-05,1.53898]
[1778482200603,52.21,80752.99,0.0,0.99242,1e-05,1.54278]
[1778482203624,52.21,80763.26,0.0,0.99248,1e-05,1.53301]
[1778482208659,52.21,80765.14,0.0,0.99249,1e-05,1.53123]
[1778482213695,52.21,80768.01,0.0,0.9925,1e-05,1.52852]
[1778482218730,52.21,80769.09,0.0,0.99251,1e-05,1.52749]
[1778482223765,52.21,80769.53,0.0,0.99251,1e-05,1.52708]
[1778482226786,52.21,80774.57,0.0,0.99254,1e-05,1.52232]
[1778482230204,52.21,80776.59,0.0,0.99255,1e-05,1.52042]
[1778482230310,52.21,80776.59,0.0,0.99255,1e-05,1.52042]
[1778482235849,52.21,80775.95,0.0,0.99255,1e-05,1.51984]
[1778482240062,52.21,80779.41,0.0,0.99257,1e-05,1.51659]
[1778482240310,52.21,80779.41,0.0,0.99257,1e-05,1.51659]
[1778482240329,52.21,80780.2,0.0,0.99257,1e-05,1.51584]
[1778482245920,52.21,80779.06,0.0,0.99257,1e-05,1.51691]
[1778482250954,52.21,80778.43,0.0,0.99256,1e-05,1.51751]
[1778482255990,52.21,80779.15,0.0,0.99257,1e-05,1.51683]
[1778482261030,52.21,80779.72,0.0,0.99257,1e-05,1.51629]
[1778482262063,52.21,80779.72,0.0,0.99257,1e-05,1.51629]
[1778482264690,52.21,80779.9,0.0,0.99257,1e-05,1.51613]
[1778482264813,52.21,80779.9,0.0,0.99257,1e-05,1.51613]
[1778482265058,52.21,80781.32,0.0,0.99258,1e-05,1.51479]
[1778482268529,52.21,80782.87,0.0,0.99259,1e-05,1.51334]
[1778482268557,52.21,80782.87,0.0,0.99259,1e-05,1.51334]
[1778482274121,52.21,80783.03,0.0,0.99259,1e-05,1.51319]
[1778482279157,52.21,80777.32,0.0,0.99256,1e-05,1.51855]
[1778482280575,52.21,80776.53,0.0,0.99255,1e-05,1.51929]
[1778482280811,52.21,80776.53,0.0,0.99255,1e-05,1.51929]
[1778482281283,52.21,80776.53,0.0,0.99255,1e-05,1.51929]
[1778482281312,52.21,80776.53,0.0,0.99255,1e-05,1.51929]
[1778482281384,52.21,80776.53,0.0,0.99255,1e-05,1.51929]
[1778482287213,52.21,80776.41,0.0,0.99255,1e-05,1.51941]
[1778482291241,52.21,80782.58,0.0,0.99259,1e-05,1.51243]
[1778482294589,52.21,80785.43,0.0,0.99261,1e-05,1.50976]
[1778482294812,52.21,80785.43,0.0,0.99261,1e-05,1.50976]
[1778482295023,52.21,80785.43,0.0,0.99261,1e-05,1.50976]
[1778482295064,52.21,80785.43,0.0,0.99261,1e-05,1.50976]
[1778482295269,52.21,80785.39,0.0,0.9926,1e-05,1.5098]
[1778482300304,52.21,80786.25,0.0,0.99261,1e-05,1.509]
[1778482304136,52.21,80786.84,0.0,0.99261,1e-05,1.50844]
[1778482304311,52.21,80786.84,0.0,0.99261,1e-05,1.50844]
[1778482304435,52.21,80786.84,0.0,0.99261,1e-05,1.50844]
[1778482304536,52.21,80786.84,0.0,0.99261,1e-05,1.50844]
[1778482304559,52.21,80786.84,0.0,0.99261,1e-05,1.50844]
[1778482308362,52.21,80793.44,0.0,0.99265,1e-05,1.50228]
[1778482309369,52.21,80797.24,0.0,0.99267,1e-05,1.49874]
[1778482312390,52.21,80801.29,0.0,0.99269,1e-05,1.49497]
[1778482315411,52.21,80806.75,0.0,0.99272,1e-05,1.48991]
[1778482317425,52.21,80810.6,0.0,0.99274,1e-05,1.48635]
[1778482319439,52.21,80806.56,0.0,0.99272,1e-05,1.49009]
[1778482320830,52.21,80806.53,0.0,0.99272,1e-05,1.49012]
[1778482321062,52.21,80806.53,0.0,0.99272,1e-05,1.49012]
[1778482321549,52.21,80806.53,0.0,0.99272,1e-05,1.49012]
[1778482321560,52.21,80806.53,0.0,0.99272,1e-05,1.49012]
[1778482321164,52.21,80806.53,0.0,0.99272,1e-05,1.49012]
[1778482326488,52.21,80807.52,0.0,0.99272,1e-05,1.4892]
[1778482331523,52.21,80806.41,0.0,0.99272,1e-05,1.49023]
[1778482331928,52.21,80806.41,0.0,0.99272,1e-05,1.49023]
[1778482332063,52.21,80806.41,0.0,0.99272,1e-05,1.49023]
[1778482332530,52.21,80805.14,0.0,0.99271,1e-05,1.4914]
[1778482333342,52.21,80805.14,0.0,0.99271,1e-05,1.4914]
[1778482333559,52.21,80805.14,0.0,0.99271,1e-05,1.4914]
[1778482338572,52.21,80806.04,0.0,0.99271,1e-05,1.49057]
[1778482343607,52.21,80806.02,0.0,0.99271,1e-05,1.49059]
[1778482345621,52.21,80799.14,0.0,0.99268,1e-05,1.49697]
[1778482348230,52.21,80799.11,0.0,0.99268,1e-05,1.497]
[1778482348310,52.21,80799.11,0.0,0.99268,1e-05,1.497]
[1778482348411,52.21,80798.89,0.0,0.99268,1e-05,1.4972]
[1778482349174,52.21,80798.89,0.0,0.99268,1e-05,1.4972]
[1778482349311,52.21,80798.89,0.0,0.99268,1e-05,1.4972]
[1778482354684,52.21,80796.07,0.0,0.99267,1e-05,1.49866]
[1778482362740,52.21,80795.41,0.0,0.99266,1e-05,1.49927]
[1778482367621,52.21,80797.64,0.0,0.99268,1e-05,1.4972]
[1778482367816,52.21,80797.8,0.0,0.99268,1e-05,1.49705]
[1778482367912,52.21,80797.84,0.0,0.99268,1e-05,1.49701]
[1778482369792,52.21,80801.65,0.0,0.9927,1e-05,1.49348]
[1778482370697,52.21,80801.65,0.0,0.9927,1e-05,1.49348]
[1778482373821,52.21,80801.78,0.0,0.9927,1e-05,1.49335]
[1778482378266,52.21,80801.15,0.0,0.99269,1e-05,1.49394]
[1778482378314,52.21,80801.15,0.0,0.99269,1e-05,1.49394]
[1778482378367,52.21,80802.29,0.0,0.9927,1e-05,1.49288]
[1778482378829,52.21,80802.29,0.0,0.9927,1e-05,1.49288]
[1778482379058,52.21,80802.29,0.0,0.9927,1e-05,1.49288]
[1778482384877,52.21,80805.22,0.0,0.99271,1e-05,1.49017]
[1778482385062,52.21,80805.22,0.0,0.99271,1e-05,1.49017]
[1778482385091,52.21,80808.69,0.0,0.99273,1e-05,1.48696]
[1778482385904,52.21,80815.97,0.0,0.99277,1e-05,1.48024]
[1778482388925,52.21,80824.88,0.0,0.99282,1e-05,1.47205]
[1778482389932,52.21,80829.16,0.0,0.99284,1e-05,1.46813]
[1778482394967,52.21,80829.89,0.0,0.99284,1e-05,1.46747]
[1778482397138,52.21,80830.61,0.0,0.99285,1e-05,1.46681]
[1778482397312,52.21,80830.61,0.0,0.99285,1e-05,1.46681]
[1778482403023,52.21,80837.28,0.0,0.99288,1e-05,1.46072]
[1778482404030,52.21,80843.44,0.0,0.99291,1e-05,1.45512]
[1778482406045,52.21,80845.85,0.0,0.99292,1e-05,1.45294]
[1778482406874,52.21,80845.85,0.0,0.99292,1e-05,1.45294]
[1778482407063,52.21,80845.85,0.0,0.99292,1e-05,1.45294]
[1778482407539,52.21,80845.85,0.0,0.99292,1e-05,1.45294]
[1778482407570,52.21,80845.85,0.0,0.99292,1e-05,1.45294]
[1778482407640,52.21,80845.83,0.0,0.99292,1e-05,1.45296]
[1778482411079,52.21,80841.82,0.0,0.99291,1e-05,1.45545]
[1778482414040,52.21,80839.62,0.0,0.9929,1e-05,1.45745]
[1778482414064,52.21,80839.62,0.0,0.9929,1e-05,1.45745]
[1778482414100,52.21,80840.04,0.0,0.9929,1e-05,1.45707]
[1778482415389,52.21,80840.04,0.0,0.9929,1e-05,1.45707]
[1778482415563,52.21,80840.04,0.0,0.9929,1e-05,1.45707]
[1778482422156,52.21,80836.18,0.0,0.99288,1e-05,1.46058]
[1778482424775,52.21,80834.25,0.0,0.99287,1e-05,1.46234]
[1778482424813,52.21,80834.25,0.0,0.99287,1e-05,1.46234]
[1778482425219,52.21,80834.25,0.0,0.99287,1e-05,1.46234]
[1778482425317,52.21,80834.25,0.0,0.99287,1e-05,1.46234]
[1778482425320,52.21,80833.67,0.0,0.99287,1e-05,1.46287]
[1778482431222,52.21,80834.38,0.0,0.99287,1e-05,1.46222]
[1778482432546,52.21,80834.38,0.0,0.99287,1e-05,1.46222]
[1778482432561,52.21,80834.38,0.0,0.99287,1e-05,1.46222]
[1778482432721,52.21,80834.81,0.0,0.99287,1e-05,1.46183]
[1778482432996,52.21,80834.81,0.0,0.99287,1e-05,1.46183]
[1778482433062,52.21,80834.81,0.0,0.99287,1e-05,1.46183]
[1778482438241,52.21,80835.08,0.0,0.99288,1e-05,1.46158]
[1778482438309,52.21,80835.08,0.0,0.99288,1e-05,1.46158]
[1778482438690,52.21,80834.28,0.0,0.99287,1e-05,1.46231]
[1778482439187,52.21,80834.28,0.0,0.99287,1e-05,1.46231]
[1778482439314,52.21,80834.28,0.0,0.99287,1e-05,1.46231]
[1778482439368,52.21,80829.94,0.0,0.99285,1e-05,1.46627]
[1778482443306,52.21,80825.91,0.0,0.99283,1e-05,1.46996]
[1778482444633,52.21,80825.91,0.0,0.99283,1e-05,1.46996]
[1778482444660,52.21,80825.18,0.0,0.99282,1e-05,1.47062]
[1778482444814,52.21,80825.18,0.0,0.99282,1e-05,1.47062]
[1778482445320,52.21,80822.93,0.0,0.99281,1e-05,1.47269]
[1778482445908,52.21,80822.93,0.0,0.99281,1e-05,1.47269]
[1778482446063,52.21,80822.93,0.0,0.99281,1e-05,1.47269]
[1778482446327,52.21,80817.81,0.0,0.99279,1e-05,1.47739]
[1778482447563,52.21,80817.81,0.0,0.99279,1e-05,1.47739]
[1778482447568,52.21,80816.03,0.0,0.99278,1e-05,1.47902]
[1778482452118,52.21,80815.18,0.0,0.99277,1e-05,1.47981]
[1778482452309,52.21,80815.18,0.0,0.99277,1e-05,1.47981]
[1778482457404,52.21,80810.24,0.0,0.99275,1e-05,1.48436]
[1778482462440,52.21,80812.53,0.0,0.99276,1e-05,1.48225]
[1778482463260,52.21,80812.53,0.0,0.99276,1e-05,1.48225]
[1778482463310,52.21,80812.53,0.0,0.99276,1e-05,1.48225]
[1778482463447,52.21,80812.56,0.0,0.99276,1e-05,1.48222]
[1778482463796,52.21,80812.56,0.0,0.99276,1e-05,1.48222]
[1778482463813,52.21,80812.56,0.0,0.99276,1e-05,1.48222]
[1778482469489,52.21,80815.28,0.0,0.99277,1e-05,1.47972]
[1778482471504,52.21,80815.53,0.0,0.99277,1e-05,1.47949]
[1778482471575,52.21,80815.53,0.0,0.99277,1e-05,1.47949]
[1778482471594,52.21,80815.48,0.0,0.99278,1e-05,1.47837]
[1778482472367,52.21,80815.48,0.0,0.99278,1e-05,1.47837]
[1778482472561,52.21,80815.48,0.0,0.99278,1e-05,1.47837]
[1778482472658,52.21,80819.04,0.0,0.9928,1e-05,1.4751]
[1778482478553,52.21,80821.81,0.0,0.99281,1e-05,1.47256]
[1778482483591,52.21,80821.65,0.0,0.99281,1e-05,1.47271]
[1778482487619,52.21,80827.44,0.0,0.99284,1e-05,1.4674]
[1778482487865,52.21,80827.44,0.0,0.99284,1e-05,1.4674]
[1778482488061,52.21,80827.44,0.0,0.99284,1e-05,1.4674]
[1778482488368,52.21,80827.44,0.0,0.99284,1e-05,1.4674]
[1778482488562,52.21,80827.44,0.0,0.99284,1e-05,1.4674]
[1778482488626,52.21,80825.91,0.0,0.99283,1e-05,1.4688]
[1778482493661,52.21,80822.45,0.0,0.99282,1e-05,1.47197]
[1778482494421,52.21,80822.45,0.0,0.99282,1e-05,1.47197]
[1778482494561,52.21,80822.45,0.0,0.99282,1e-05,1.47197]
[1778482497084,52.21,80821.99,0.0,0.99281,1e-05,1.47239]
[1778482497308,52.21,80821.99,0.0,0.99281,1e-05,1.47239]
[1778482497691,52.21,80818.26,0.0,0.99279,1e-05,1.47582]
[1778482498175,52.21,80818.26,0.0,0.99279,1e-05,1.47582]
[1778482498314,52.21,80818.26,0.0,0.99279,1e-05,1.47582]
[1778482503731,52.21,80815.85,0.0,0.99278,1e-05,1.47803]
[1778482505231,52.21,80816.58,0.0,0.99279,1e-05,1.47736]
[1778482505312,52.21,80816.58,0.0,0.99279,1e-05,1.47736]
[1778482505777,52.21,80816.58,0.0,0.99279,1e-05,1.47736]
[1778482505745,52.21,80816.48,0.0,0.99278,1e-05,1.47745]
[1778482505809,52.21,80816.48,0.0,0.99278,1e-05,1.47745]
[1778482511348,52.21,80818.48,0.0,0.99279,1e-05,1.47562]
[1778482511563,52.21,80818.48,0.0,0.99279,1e-05,1.47562]
[1778482511787,52.21,80821.02,0.0,0.99281,1e-05,1.47328]
[1778482512312,52.21,80821.02,0.0,0.99281,1e-05,1.47328]
[1778482512563,52.21,80821.02,0.0,0.99281,1e-05,1.47328]
[1778482518836,52.21,80823.44,0.0,0.99282,1e-05,1.47106]
[1778482523022,52.21,80825.83,0.0,0.99283,1e-05,1.46888]
[1778482523084,52.21,80825.83,0.0,0.99283,1e-05,1.46888]
[1778482523710,52.21,80825.83,0.0,0.99283,1e-05,1.46888]
[1778482523811,52.21,80825.83,0.0,0.99283,1e-05,1.46888]
[1778482523811,52.21,80825.56,0.0,0.99283,1e-05,1.46912]
[1778482528906,52.21,80825.87,0.0,0.99283,1e-05,1.46884]
[1778482533941,52.21,80825.88,0.0,0.99284,1e-05,1.46768]
[1778482538976,52.21,80827.68,0.0,0.99285,1e-05,1.46603]
[1778482539947,52.21,80827.68,0.0,0.99285,1e-05,1.46603]
[1778482540062,52.21,80827.68,0.0,0.99285,1e-05,1.46603]
[1778482540612,52.21,80827.68,0.0,0.99285,1e-05,1.46603]
[1778482540811,52.21,80827.68,0.0,0.99285,1e-05,1.46603]
[1778482540659,52.21,80827.53,0.0,0.99285,1e-05,1.46617]
[1778482546025,52.21,80827.33,0.0,0.99285,1e-05,1.46635]
[1778482554083,52.21,80828.13,0.0,0.99285,1e-05,1.46562]
[1778482557591,52.21,80828.41,0.0,0.99285,1e-05,1.46537]
[1778482557809,52.21,80828.41,0.0,0.99285,1e-05,1.46537]
[1778482557830,52.21,80829.61,0.0,0.99286,1e-05,1.46427]
[1778482558763,52.21,80829.61,0.0,0.99286,1e-05,1.46427]
[1778482558822,52.21,80829.61,0.0,0.99286,1e-05,1.46427]
[1778482560125,52.21,80834.71,0.0,0.99288,1e-05,1.45962]
[1778482565160,52.21,80835.28,0.0,0.99289,1e-05,1.4591]
[1778482571202,52.21,80835.61,0.0,0.99289,1e-05,1.4588]
[1778482576237,52.21,80834.65,0.0,0.99288,1e-05,1.45968]
[1778482576970,52.21,80834.65,0.0,0.99288,1e-05,1.45968]
[1778482577063,52.21,80834.65,0.0,0.99288,1e-05,1.45968]
[1778482577821,52.21,80834.65,0.0,0.99288,1e-05,1.45968]
[1778482577244,52.21,80830.65,0.0,0.99286,1e-05,1.46332]
[1778482578066,52.21,80830.65,0.0,0.99286,1e-05,1.46332]
[1778482583286,52.21,80830.98,0.0,0.99286,1e-05,1.46302]
[1778482584481,52.21,80830.98,0.0,0.99286,1e-05,1.46302]
[1778482584559,52.21,80830.98,0.0,0.99286,1e-05,1.46302]
[1778482584583,52.21,80832.21,0.0,0.99287,1e-05,1.4619]
[1778482584980,52.21,80832.21,0.0,0.99287,1e-05,1.4619]
[1778482585070,52.21,80832.21,0.0,0.99287,1e-05,1.4619]
[1778482591342,52.21,80832.37,0.0,0.99288,1e-05,1.4606]
[1778482592271,52.21,80832.37,0.0,0.99288,1e-05,1.4606]
[1778482592309,52.21,80832.37,0.0,0.99288,1e-05,1.4606]
[1778482592349,52.21,80832.23,0.0,0.99288,1e-05,1.46073]
[1778482593061,52.21,80832.23,0.0,0.99288,1e-05,1.46073]
[1778482593311,52.21,80832.23,0.0,0.99288,1e-05,1.46073]
[1778482598391,52.21,80832.42,0.0,0.99288,1e-05,1.46056]
[1778482599100,52.21,80832.42,0.0,0.99288,1e-05,1.46056]
[1778482599308,52.21,80832.42,0.0,0.99288,1e-05,1.46056]
[1778482599398,52.21,80832.07,0.0,0.99288,1e-05,1.46088]
[1778482599982,52.21,80832.07,0.0,0.99288,1e-05,1.46088]
[1778482600062,52.21,80832.07,0.0,0.99288,1e-05,1.46088]
[1778482605475,52.21,80833.03,0.0,0.99288,1e-05,1.46]
[1778482605564,52.21,80833.03,0.0,0.99288,1e-05,1.46]
[1778482606160,52.21,80833.87,0.0,0.99289,1e-05,1.45924]
[1778482606310,52.21,80833.87,0.0,0.99289,1e-05,1.45924]
[1778482606447,52.21,80834.46,0.0,0.99289,1e-05,1.4587]
[1778482611482,52.21,80836.85,0.0,0.9929,1e-05,1.45653]
[1778482612840,52.21,80836.85,0.0,0.9929,1e-05,1.45653]
[1778482613061,52.21,80836.38,0.0,0.9929,1e-05,1.45696]
[1778482618531,52.21,80836.42,0.0,0.9929,1e-05,1.45692]
[1778482620796,52.21,80836.82,0.0,0.9929,1e-05,1.45656]
[1778482620809,52.21,80836.82,0.0,0.9929,1e-05,1.45656]
[1778482620897,52.21,80840.18,0.0,0.99292,1e-05,1.4535]
[1778482621879,52.21,80840.18,0.0,0.99292,1e-05,1.4535]
[1778482621911,52.21,80842.57,0.0,0.99293,1e-05,1.45134]
[1778482622060,52.21,80842.57,0.0,0.99293,1e-05,1.45134]
[1778482627686,52.21,80840.18,0.0,0.99292,1e-05,1.4535]
[1778482627808,52.21,80840.18,0.0,0.99292,1e-05,1.4535]
[1778482627835,52.21,80836.64,0.0,0.9929,1e-05,1.45672]
[1778482628646,52.21,80836.64,0.0,0.9929,1e-05,1.45672]
[1778482628811,52.21,80836.64,0.0,0.9929,1e-05,1.45672]
[1778482630619,52.21,80838.77,0.0,0.99291,1e-05,1.45478]
[1778482635652,52.21,80838.09,0.0,0.99291,1e-05,1.4554]
[1778482636840,52.21,80838.09,0.0,0.99291,1e-05,1.4554]
[1778482637060,52.21,80837.3,0.0,0.9929,1e-05,1.45612]
[1778482637707,52.21,80837.3,0.0,0.9929,1e-05,1.45612]
[1778482637812,52.21,80837.3,0.0,0.9929,1e-05,1.45612]
[1778482637910,52.21,80838.88,0.0,0.99291,1e-05,1.45468]
[1778482643709,52.21,80840.34,0.0,0.99292,1e-05,1.45336]
[1778482644790,52.21,80840.34,0.0,0.99292,1e-05,1.45336]
[1778482644809,52.21,80840.34,0.0,0.99292,1e-05,1.45336]
[1778482644891,52.21,80840.44,0.0,0.99292,1e-05,1.45327]
[1778482645918,52.21,80840.44,0.0,0.99292,1e-05,1.45327]
[1778482646062,52.21,80839.91,0.0,0.99292,1e-05,1.45375]
[1778482651765,52.21,80840.14,0.0,0.99292,1e-05,1.4524]
[1778482654405,52.21,80840.12,0.0,0.99292,1e-05,1.45242]
[1778482654561,52.21,80840.12,0.0,0.99292,1e-05,1.45242]
[1778482659821,52.21,80840.76,0.0,0.99293,1e-05,1.45183]
[1778482664844,52.21,80840.66,0.0,0.99293,1e-05,1.45193]
[1778482665562,52.21,80841.26,0.0,0.99293,1e-05,1.45138]
[1778482665863,52.21,80841.16,0.0,0.99293,1e-05,1.45147]
[1778482666033,52.21,80841.16,0.0,0.99293,1e-05,1.45147]
[1778482666070,52.21,80841.16,0.0,0.99293,1e-05,1.45147]
[1778482672912,52.21,80841.13,0.0,0.99293,1e-05,1.4515]
[1778482678954,52.21,80841.5,0.0,0.99293,1e-05,1.45116]
[1778482680174,52.21,80841.5,0.0,0.99293,1e-05,1.45116]
[1778482680314,52.21,80841.5,0.0,0.99293,1e-05,1.45116]
[1778482680895,52.21,80841.5,0.0,0.99293,1e-05,1.45116]
[1778482680968,52.21,80841.66,0.0,0.99293,1e-05,1.45102]
[1778482681060,52.21,80841.66,0.0,0.99293,1e-05,1.45102]
[1778482691038,52.21,80841.94,0.0,0.99293,1e-05,1.45077]
[1778482694879,52.21,80841.98,0.0,0.99293,1e-05,1.45073]
[1778482695062,52.21,80842.01,0.0,0.99293,1e-05,1.4507]
[1778482700101,52.21,80845.04,0.0,0.99295,1e-05,1.44796]
[1778482701559,52.21,80845.04,0.0,0.99295,1e-05,1.44796]
[1778482701812,52.21,80845.04,0.0,0.99295,1e-05,1.44796]
[1778482701911,52.21,80849.39,0.0,0.99297,1e-05,1.44403]
[1778482702248,52.21,80849.39,0.0,0.99297,1e-05,1.44403]
[1778482702313,52.21,80849.39,0.0,0.99297,1e-05,1.44403]
[1778482702349,52.21,80849.76,0.0,0.99297,1e-05,1.4437]
[1778482708809,52.21,80851.06,0.0,0.99298,1e-05,1.44252]
[1778482709065,52.21,80851.07,0.0,0.99298,1e-05,1.44252]
[1778482714200,52.21,80852.6,0.0,0.99299,1e-05,1.44]
[1778482716415,52.21,80852.6,0.0,0.99299,1e-05,1.44]
[1778482716562,52.21,80852.6,0.0,0.99299,1e-05,1.44]
[1778482717020,52.21,80852.53,0.0,0.99299,1e-05,1.44006]
[1778482717059,52.21,80852.53,0.0,0.99299,1e-05,1.44006]
[1778482717221,52.21,80852.4,0.0,0.99299,1e-05,1.44018]
[1778482723388,52.21,80852.98,0.0,0.99299,1e-05,1.43966]
[1778482726296,52.21,80852.53,0.0,0.99299,1e-05,1.44006]
[1778482726314,52.21,80852.53,0.0,0.99299,1e-05,1.44006]
[1778482732327,52.21,80852.17,0.0,0.99299,1e-05,1.44039]
[1778482735567,52.21,80855.25,0.0,0.993,1e-05,1.43762]
[1778482735810,52.21,80855.25,0.0,0.993,1e-05,1.43762]
[1778482736557,52.21,80855.67,0.0,0.99301,1e-05,1.43724]
[1778482736808,52.21,80855.67,0.0,0.99301,1e-05,1.43724]
[1778482736909,52.21,80855.67,0.0,0.99301,1e-05,1.43724]
[1778482744412,52.21,80852.88,0.0,0.99299,1e-05,1.43975]
[1778482745633,52.21,80852.88,0.0,0.99299,1e-05,1.43975]
[1778482745809,52.21,80852.88,0.0,0.99299,1e-05,1.43975]
[1778482754482,52.21,80853.63,0.0,0.993,1e-05,1.43907]
[1778482757215,52.21,80856.14,0.0,0.99301,1e-05,1.43682]
[1778482757311,52.21,80856.14,0.0,0.99301,1e-05,1.43682]
[1778482758401,52.21,80856.52,0.0,0.99301,1e-05,1.43647]
[1778482758562,52.21,80856.52,0.0,0.99301,1e-05,1.43647]
[1778482758576,52.21,80855.93,0.0,0.99301,1e-05,1.437]
[1778482766566,52.21,80856.51,0.0,0.99301,1e-05,1.43648]
[1778482771346,52.21,80858.04,0.0,0.99302,1e-05,1.43511]
[1778482771563,52.21,80858.04,0.0,0.99302,1e-05,1.43511]
[1778482776636,52.21,80857.28,0.0,0.99302,1e-05,1.43466]
[1778482779760,52.21,80857.6,0.0,0.99302,1e-05,1.43437]
[1778482779809,52.21,80857.6,0.0,0.99302,1e-05,1.43437]
[1778482780664,52.21,80849.09,0.0,0.99298,1e-05,1.44202]
[1778482781908,52.21,80849.09,0.0,0.99298,1e-05,1.44202]
[1778482782063,52.21,80849.09,0.0,0.99298,1e-05,1.44202]
[1778482781923,52.21,80847.02,0.0,0.99297,1e-05,1.44389]
[1778482787713,52.21,80846.32,0.0,0.99297,1e-05,1.44452]
[1778482789222,52.21,80846.65,0.0,0.99297,1e-05,1.44422]
[1778482789309,52.21,80846.65,0.0,0.99297,1e-05,1.44422]
[1778482792748,52.21,80827.42,0.0,0.99287,1e-05,1.46167]
[1778482793755,52.21,80820.81,0.0,0.99283,1e-05,1.46771]
[1778482797489,52.21,80820.5,0.0,0.99283,1e-05,1.46799]
[1778482797558,52.21,80820.5,0.0,0.99283,1e-05,1.46799]
[1778482799744,52.21,80820.03,0.0,0.99283,1e-05,1.46842]
[1778482799810,52.21,80820.03,0.0,0.99283,1e-05,1.46842]
[1778482799895,52.21,80819.87,0.0,0.99283,1e-05,1.46857]
[1778482801811,52.21,80815.45,0.0,0.99281,1e-05,1.47262]
[1778482802820,52.21,80811.35,0.0,0.99279,1e-05,1.47638]
[1778482803826,52.21,80815.45,0.0,0.99281,1e-05,1.47262]
[1778482804917,52.21,80815.45,0.0,0.99281,1e-05,1.47262]
[1778482805063,52.21,80815.45,0.0,0.99281,1e-05,1.47262]
[1778482807854,52.21,80811.32,0.0,0.99279,1e-05,1.47641]
[1778482808863,52.21,80811.32,0.0,0.99279,1e-05,1.47641]
[1778482809061,52.21,80811.32,0.0,0.99279,1e-05,1.47641]
[1778482809142,52.21,80810.79,0.0,0.99278,1e-05,1.4769]
[1778482809310,52.21,80810.79,0.0,0.99278,1e-05,1.4769]
[1778482809868,52.21,80809.3,0.0,0.99277,1e-05,1.47827]
[1778482810879,52.21,80798.92,0.0,0.99272,1e-05,1.48838]
[1778482811886,52.21,80785.23,0.0,0.99264,1e-05,1.50161]
[1778482812893,52.21,80783.5,0.0,0.99263,1e-05,1.50372]
[1778482814911,52.22,80788.27,0.0,0.99265,1e-05,1.50023]
[1778482816075,52.22,80788.27,0.0,0.99265,1e-05,1.50023]
[1778482816309,52.25,80788.84,0.0,0.99263,1e-05,1.50456]
[1778482821909,52.34,80787.98,0.0,0.99254,1e-05,1.52036]
[1778482822058,52.34,80787.98,0.0,0.99254,1e-05,1.52036]
[1778482823898,52.37,80786.87,0.0,0.9925,1e-05,1.52639]
[1778482824062,52.37,80786.87,0.0,0.9925,1e-05,1.52639]
[1778482824122,52.37,80787.94,0.0,0.99251,1e-05,1.52626]
[1778482824548,52.37,80787.94,0.0,0.99251,1e-05,1.52626]
[1778482824558,52.37,80787.94,0.0,0.99251,1e-05,1.52626]
[1778482830017,52.41,80793.23,0.0,0.9925,1e-05,1.52745]
[1778482832221,52.41,80792.76,0.0,0.9925,1e-05,1.52758]
[1778482832308,52.41,80792.76,0.0,0.9925,1e-05,1.52758]
[1778482832910,52.41,80792.76,0.0,0.9925,1e-05,1.52758]
[1778482833065,52.41,80792.76,0.0,0.9925,1e-05,1.52758]
[1778482833038,52.42,80792.81,0.0,0.9925,1e-05,1.52798]
[1778482838073,52.43,80796.11,0.0,0.9925,1e-05,1.52705]
[1778482844116,52.45,80796.84,0.0,0.99249,1e-05,1.529]
[1778482849152,52.57,80796.8,0.0,0.99237,1e-05,1.54991]
[1778482851561,52.61,80796.88,0.0,0.99233,1e-05,1.55765]
[1778482856010,52.64,80798.18,0.0,0.99231,1e-05,1.561]
[1778482856066,52.64,80798.18,0.0,0.99231,1e-05,1.561]
[1778482856017,52.67,80793.63,0.0,0.99226,1e-05,1.56946]
[1778482856484,52.67,80793.63,0.0,0.99226,1e-05,1.56946]
[1778482856564,52.67,80793.63,0.0,0.99226,1e-05,1.56946]
[1778482860230,52.68,80778.49,0.0,0.99217,1e-05,1.58615]
[1778482861607,52.68,80778.49,0.0,0.99217,1e-05,1.58615]
[1778482861812,52.68,80778.49,0.0,0.99217,1e-05,1.58615]
[1778482861909,52.68,80778.12,0.0,0.99216,1e-05,1.5869]
[1778482862738,52.68,80778.12,0.0,0.99216,1e-05,1.5869]
[1778482862809,52.68,80778.12,0.0,0.99216,1e-05,1.5869]
[1778482865265,52.69,80771.77,0.0,0.99212,1e-05,1.59424]
[1778482868638,52.71,80771.98,0.0,0.9921,1e-05,1.59868]
[1778482868811,52.71,80771.98,0.0,0.9921,1e-05,1.59868]
[1778482869046,52.71,80771.98,0.0,0.9921,1e-05,1.59868]
[1778482869063,52.71,80771.98,0.0,0.9921,1e-05,1.59868]
[1778482869147,52.72,80772.12,0.0,0.9921,1e-05,1.59892]
[1778482874552,52.75,80774.2,0.0,0.99208,1e-05,1.60218]
[1778482874563,52.75,80774.2,0.0,0.99208,1e-05,1.60218]
[1778482874947,52.75,80774.2,0.0,0.99208,1e-05,1.60218]
[1778482875060,52.75,80774.2,0.0,0.99208,1e-05,1.60218]
[1778482875161,52.77,80773.54,0.0,0.99205,1e-05,1.60653]
[1778482880370,52.8,80773.59,0.0,0.99202,1e-05,1.61235]
[1778482883391,52.82,80769.23,0.0,0.99198,1e-05,1.61895]
[1778482886235,52.82,80770.99,0.0,0.99198,1e-05,1.61877]
[1778482886312,52.82,80770.99,0.0,0.99198,1e-05,1.61877]
[1778482886720,52.82,80770.99,0.0,0.99198,1e-05,1.61877]
[1778482886811,52.82,80770.99,0.0,0.99198,1e-05,1.61877]
[1778482886821,52.83,80771.11,0.0,0.99198,1e-05,1.61942]
[1778482892686,52.85,80772.21,0.0,0.99197,1e-05,1.62094]
[1778482892811,52.85,80772.21,0.0,0.99197,1e-05,1.62094]
[1778482893094,52.85,80772.21,0.0,0.99197,1e-05,1.62094]
[1778482893195,52.9,80772.94,0.0,0.99193,1e-05,1.62862]
[1778482893309,52.9,80772.94,0.0,0.99193,1e-05,1.62862]
[1778482897497,52.92,80765.38,0.0,0.99187,1e-05,1.63908]
[1778482898221,52.92,80765.38,0.0,0.99187,1e-05,1.63908]
[1778482898316,52.92,80765.38,0.0,0.99187,1e-05,1.63908]
[1778482899153,52.92,80765.38,0.0,0.99187,1e-05,1.63908]
[1778482898496,52.92,80765.22,0.0,0.99186,1e-05,1.63998]
[1778482899309,52.92,80765.22,0.0,0.99186,1e-05,1.63998]
[1778482900510,52.93,80769.76,0.0,0.99188,1e-05,1.63697]
[1778482905545,52.95,80769.94,0.0,0.99186,1e-05,1.6405]
[1778482907929,52.95,80770.69,0.0,0.99186,1e-05,1.64049]
[1778482908062,52.95,80770.69,0.0,0.99186,1e-05,1.64049]
[1778482908160,52.96,80774.5,0.0,0.99188,1e-05,1.63746]
[1778482908383,52.96,80774.5,0.0,0.99188,1e-05,1.63746]
[1778482908558,52.96,80774.5,0.0,0.99188,1e-05,1.63746]
[1778482912594,53.16,80779.08,0.0,0.9917,1e-05,1.66864]
[1778482913731,53.16,80779.08,0.0,0.9917,1e-05,1.66864]
[1778482913815,53.16,80779.08,0.0,0.9917,1e-05,1.66864]
[1778482919643,53.26,80776.76,0.0,0.99159,1e-05,1.68778]
[1778482924678,53.27,80774.26,0.0,0.99156,1e-05,1.69353]
[1778482925808,53.27,80774.26,0.0,0.99156,1e-05,1.69353]
[1778482926068,53.27,80774.26,0.0,0.99156,1e-05,1.69353]
[1778482926170,53.28,80774.19,0.0,0.99156,1e-05,1.69425]
[1778482926299,53.28,80774.19,0.0,0.99156,1e-05,1.69425]
[1778482926308,53.28,80774.19,0.0,0.99156,1e-05,1.69425]
[1778482932210,53.29,80774.75,0.0,0.99155,1e-05,1.69624]
[1778482932312,53.3,80775.9,0.0,0.99155,1e-05,1.69635]
[1778482932630,53.3,80775.9,0.0,0.99155,1e-05,1.69635]
[1778482932815,53.3,80775.9,0.0,0.99155,1e-05,1.69635]
[1778482932910,53.3,80776.87,0.0,0.99155,1e-05,1.69601]
[1778482933741,53.31,80784.17,0.0,0.99159,1e-05,1.68928]
[1778482938776,53.36,80783.87,0.0,0.99153,1e-05,1.69855]
[1778482943811,53.37,80783.86,0.0,0.99152,1e-05,1.70169]
[1778482945774,53.38,80783.82,0.0,0.99151,1e-05,1.70235]
[1778482945809,53.38,80783.82,0.0,0.99151,1e-05,1.70235]
[1778482950860,53.4,80784.01,0.0,0.99149,1e-05,1.70586]
[1778482951350,53.4,80784.01,0.0,0.99149,1e-05,1.70586]
[1778482951562,53.4,80784.01,0.0,0.99149,1e-05,1.70586]
[1778482951867,53.4,80783.41,0.0,0.99149,1e-05,1.7058]
[1778482956902,53.42,80783.4,0.0,0.99147,1e-05,1.70886]
[1778482957909,53.42,80777.84,0.0,0.99144,1e-05,1.71512]
[1778482959101,53.42,80777.84,0.0,0.99144,1e-05,1.71512]
[1778482959311,53.43,80777.05,0.0,0.99143,1e-05,1.71652]
[1778482964958,53.45,80776.76,0.0,0.99141,1e-05,1.72035]
[1778482965424,53.45,80776.76,0.0,0.99141,1e-05,1.72035]
[1778482965566,53.45,80776.76,0.0,0.99141,1e-05,1.72035]
[1778482966094,53.45,80776.76,0.0,0.99141,1e-05,1.72035]
[1778482966195,53.45,80775.81,0.0,0.9914,1e-05,1.7219]
[1778482966310,53.45,80775.81,0.0,0.9914,1e-05,1.7219]
[1778482972009,53.47,80778.02,0.0,0.99139,1e-05,1.72312]
[1778482974632,53.48,80778.84,0.0,0.99139,1e-05,1.72344]
[1778482974810,53.48,80778.84,0.0,0.99139,1e-05,1.72344]
[1778482974978,53.48,80778.84,0.0,0.99139,1e-05,1.72344]
[1778482975062,53.48,80778.84,0.0,0.99139,1e-05,1.72344]
[1778482975079,53.48,80778.88,0.0,0.99139,1e-05,1.72397]
[1778482981075,53.5,80768.0,0.0,0.9913,1e-05,1.73854]
[1778482982082,53.5,80761.35,0.0,0.99126,1e-05,1.74594]
[1778482982978,53.5,80761.35,0.0,0.99126,1e-05,1.74594]
[1778482983061,53.5,80761.35,0.0,0.99126,1e-05,1.74594]
[1778482983278,53.5,80761.35,0.0,0.99126,1e-05,1.74594]
[1778482983089,53.5,80761.36,0.0,0.99126,1e-05,1.74647]
[1778482983314,53.5,80761.36,0.0,0.99126,1e-05,1.74647]
[1778482989135,53.52,80761.6,0.0,0.99124,1e-05,1.74945]
[1778482994170,53.54,80761.53,0.0,0.99122,1e-05,1.75222]
[1778482996360,53.54,80761.34,0.0,0.99122,1e-05,1.75348]
[1778482996569,53.54,80761.34,0.0,0.99122,1e-05,1.75348]
[1778482996733,53.54,80761.34,0.0,0.99122,1e-05,1.75348]
[1778482996812,53.54,80761.34,0.0,0.99122,1e-05,1.75348]
[1778482997191,53.55,80761.53,0.0,0.99122,1e-05,1.75382]
[1778483002226,53.56,80760.57,0.0,0.99119,1e-05,1.75746]
[1778483011289,53.59,80760.72,0.0,0.99117,1e-05,1.76067]
[1778483012944,53.59,80761.36,0.0,0.99118,1e-05,1.76052]
[1778483013064,53.59,80761.36,0.0,0.99118,1e-05,1.76052]
[1778483013294,53.59,80761.36,0.0,0.99118,1e-05,1.76052]
[1778483013313,53.59,80761.36,0.0,0.99118,1e-05,1.76052]
[1778483013161,53.59,80761.36,0.0,0.99117,1e-05,1.76103]
[1778483018338,53.61,80761.32,0.0,0.99115,1e-05,1.76412]
[1778483023373,53.62,80760.75,0.0,0.99114,1e-05,1.76719]
[1778483024380,53.62,80746.47,0.0,0.99105,1e-05,1.78257]
[1778483025387,53.62,80742.16,0.0,0.99102,1e-05,1.78708]
[1778483027012,53.62,80742.16,0.0,0.99102,1e-05,1.78708]
[1778483027062,53.62,80742.16,0.0,0.99102,1e-05,1.78708]
[1778483027160,53.63,80742.05,0.0,0.99102,1e-05,1.78811]
[1778483027377,53.63,80742.05,0.0,0.99102,1e-05,1.78811]
[1778483027563,53.63,80742.05,0.0,0.99102,1e-05,1.78811]
[1778483033443,53.65,80743.05,0.0,0.991,1e-05,1.79019]
[1778483036464,53.65,80748.45,0.0,0.99103,1e-05,1.78586]
[1778483038315,53.65,80748.45,0.0,0.99103,1e-05,1.78586]
[1778483038561,53.66,80749.08,0.0,0.99103,1e-05,1.78566]
[1778483038625,53.66,80749.08,0.0,0.99103,1e-05,1.78566]
[1778483038814,53.66,80749.08,0.0,0.99103,1e-05,1.78566]
[1778483038838,53.66,80749.08,0.0,0.99103,1e-05,1.78611]
[1778483042804,53.67,80746.65,0.0,0.991,1e-05,1.79001]
[1778483043066,53.67,80746.65,0.0,0.991,1e-05,1.79001]
[1778483043148,53.67,80744.68,0.0,0.99099,1e-05,1.79253]
[1778483044529,53.67,80739.58,0.0,0.99095,1e-05,1.79877]
[1778483045713,53.67,80739.58,0.0,0.99095,1e-05,1.79877]
[1778483045810,53.67,80739.58,0.0,0.99095,1e-05,1.79877]
[1778483047550,53.68,80744.28,0.0,0.99098,1e-05,1.79511]
[1778483050616,53.69,80744.49,0.0,0.99097,1e-05,1.79577]
[1778483050814,53.69,80744.49,0.0,0.99097,1e-05,1.79577]
[1778483054078,53.69,80744.53,0.0,0.99097,1e-05,1.79616]
[1778483054313,53.69,80744.53,0.0,0.99097,1e-05,1.79616]
[1778483054160,53.69,80744.53,0.0,0.99096,1e-05,1.79747]
[1778483054414,53.7,80744.53,0.0,0.99096,1e-05,1.79791]
[1778483063662,53.72,80745.08,0.0,0.99094,1e-05,1.80123]
[1778483069705,53.73,80748.7,0.0,0.99095,1e-05,1.8]
[1778483070741,53.73,80748.7,0.0,0.99095,1e-05,1.8]
[1778483070813,53.73,80748.7,0.0,0.99095,1e-05,1.8]
[1778483077761,53.75,80744.74,0.0,0.99091,1e-05,1.80627]
[1778483080075,53.75,80745.05,0.0,0.99091,1e-05,1.80637]
[1778483080308,53.75,80745.05,0.0,0.99091,1e-05,1.80637]
[1778483080242,53.76,80743.93,0.0,0.9909,1e-05,1.80798]
[1778483080853,53.76,80743.93,0.0,0.9909,1e-05,1.80798]
[1778483081059,53.76,80743.93,0.0,0.9909,1e-05,1.80798]
[1778483081095,53.76,80742.63,0.0,0.99089,1e-05,1.80977]
[1778483085636,53.77,80741.15,0.0,0.99087,1e-05,1.813]
[1778483085810,53.77,80741.15,0.0,0.99087,1e-05,1.813]
[1778483085959,53.77,80741.15,0.0,0.99087,1e-05,1.813]
[1778483086060,53.77,80741.15,0.0,0.99087,1e-05,1.813]
[1778483086161,53.77,80742.13,0.0,0.99087,1e-05,1.81238]
[1778483091895,53.78,80742.71,0.0,0.99087,1e-05,1.81382]
[1778483092064,53.78,80742.71,0.0,0.99087,1e-05,1.81382]
[1778483092542,53.78,80742.02,0.0,0.99086,1e-05,1.81496]
[1778483092561,53.78,80742.02,0.0,0.99086,1e-05,1.81496]
[1778483092866,53.79,80741.12,0.0,0.99085,1e-05,1.81632]
[1778483097191,53.79,80741.74,0.0,0.99085,1e-05,1.81687]
[1778483097312,53.79,80741.74,0.0,0.99085,1e-05,1.81687]
[1778483100927,53.8,80735.65,0.0,0.9908,1e-05,1.82531]
[1778483101957,53.82,80721.95,0.0,0.99069,1e-05,1.84375]
[1778483102955,53.82,80721.81,0.0,0.99069,1e-05,1.84425]
[1778483104095,53.82,80721.81,0.0,0.99069,1e-05,1.84425]
[1778483104196,53.83,80721.27,0.0,0.99068,1e-05,1.84518]
[1778483104923,53.83,80721.27,0.0,0.99068,1e-05,1.84518]
[1778483104969,53.83,80727.23,0.0,0.99072,1e-05,1.83915]
[1778483105976,53.83,80731.19,0.0,0.99074,1e-05,1.83528]
[1778483107282,53.83,80731.19,0.0,0.99074,1e-05,1.83528]
[1778483107311,53.83,80731.19,0.0,0.99074,1e-05,1.83528]
[1778483111011,53.84,80722.06,0.0,0.99067,1e-05,1.84687]
[1778483112019,53.84,80717.97,0.0,0.99065,1e-05,1.85161]
[1778483114033,53.85,80714.01,0.0,0.99062,1e-05,1.85654]
[1778483115226,53.85,80714.01,0.0,0.99062,1e-05,1.85654]
[1778483115327,53.85,80713.33,0.0,0.99061,1e-05,1.85761]
[1778483115967,53.85,80713.33,0.0,0.99061,1e-05,1.85761]
[1778483116853,53.85,80713.88,0.0,0.99061,1e-05,1.85734]
[1778483117236,53.85,80713.88,0.0,0.99061,1e-05,1.85734]
[1778483117302,53.85,80714.5,0.0,0.99061,1e-05,1.857]
[1778483119068,53.85,80717.31,0.0,0.99063,1e-05,1.85463]
[1778483124103,53.86,80716.83,0.0,0.99062,1e-05,1.85681]
[1778483128663,53.87,80716.78,0.0,0.99061,1e-05,1.85819]
[1778483128811,53.87,80716.78,0.0,0.99061,1e-05,1.85819]
[1778483129335,53.87,80716.78,0.0,0.99061,1e-05,1.85819]
[1778483129409,53.87,80718.46,0.0,0.99062,1e-05,1.85671]
[1778483129561,53.87,80718.46,0.0,0.99062,1e-05,1.85671]
[1778483135183,53.88,80718.76,0.0,0.99061,1e-05,1.85705]
[1778483139912,53.89,80718.77,0.0,0.99061,1e-05,1.85839]
[1778483140059,53.89,80718.77,0.0,0.99061,1e-05,1.85839]
[1778483140218,53.89,80718.22,0.0,0.9906,1e-05,1.85932]
[1778483140900,53.89,80718.22,0.0,0.9906,1e-05,1.85932]
[1778483141061,53.89,80718.22,0.0,0.9906,1e-05,1.85932]
[1778483146265,53.9,80715.74,0.0,0.99057,1e-05,1.86401]
[1778483147165,53.9,80715.74,0.0,0.99057,1e-05,1.86401]
[1778483147309,53.9,80715.74,0.0,0.99057,1e-05,1.86401]
[1778483147380,53.91,80706.78,0.0,0.99051,1e-05,1.87404]
[1778483148776,53.91,80704.61,0.0,0.9905,1e-05,1.8767]
[1778483148816,53.91,80704.61,0.0,0.9905,1e-05,1.8767]
[1778483149289,53.91,80701.81,0.0,0.99048,1e-05,1.88006]
[1778483153022,53.91,80700.78,0.0,0.99047,1e-05,1.88209]
[1778483153059,53.91,80700.78,0.0,0.99047,1e-05,1.88209]
[1778483153318,53.91,80698.87,0.0,0.99045,1e-05,1.88447]
[1778483154993,53.92,80698.37,0.0,0.99045,1e-05,1.88532]
[1778483155064,53.92,80698.37,0.0,0.99045,1e-05,1.88532]
[1778483160367,53.93,80706.66,0.0,0.99049,1e-05,1.8781]
[1778483161938,53.93,80708.61,0.0,0.9905,1e-05,1.87628]
[1778483162066,53.93,80708.61,0.0,0.9905,1e-05,1.87628]
[1778483162387,53.93,80709.99,0.0,0.99051,1e-05,1.87509]
[1778483163198,53.93,80709.99,0.0,0.99051,1e-05,1.87509]
[1778483163314,53.93,80709.99,0.0,0.99051,1e-05,1.87509]
[1778483169431,53.94,80711.62,0.0,0.9905,1e-05,1.87554]
[1778483171445,53.94,80708.69,0.0,0.99048,1e-05,1.87934]
[1778483172710,53.95,80707.31,0.0,0.99047,1e-05,1.88115]
[1778483172812,53.95,80707.31,0.0,0.99047,1e-05,1.88115]
[1778483173459,53.95,80708.02,0.0,0.99047,1e-05,1.88069]
[1778483173826,53.95,80708.02,0.0,0.99047,1e-05,1.88069]
[1778483174063,53.95,80708.02,0.0,0.99047,1e-05,1.88069]
[1778483180441,53.96,80707.56,0.0,0.99046,1e-05,1.88299]
[1778483180563,53.96,80707.53,0.0,0.99046,1e-05,1.88332]
[1778483181218,53.96,80707.53,0.0,0.99046,1e-05,1.88332]
[1778483181311,53.96,80707.53,0.0,0.99046,1e-05,1.88332]
[1778483181319,53.96,80707.02,0.0,0.99045,1e-05,1.88417]
[1778483186738,53.97,80707.43,0.0,0.99045,1e-05,1.8849]
[1778483186816,53.97,80707.43,0.0,0.99045,1e-05,1.8849]
[1778483186839,53.97,80706.35,0.0,0.99044,1e-05,1.88666]
[1778483187620,53.97,80706.35,0.0,0.99044,1e-05,1.88666]
[1778483187812,53.97,80706.35,0.0,0.99044,1e-05,1.88666]
[1778483187914,53.97,80703.44,0.0,0.99042,1e-05,1.89012]
[1778483193384,53.98,80702.63,0.0,0.99041,1e-05,1.89184]
[1778483193485,53.98,80702.98,0.0,0.99041,1e-05,1.89064]
[1778483193557,53.98,80702.98,0.0,0.99041,1e-05,1.89064]
[1778483194502,53.98,80702.98,0.0,0.99041,1e-05,1.89064]
[1778483193606,53.98,80703.05,0.0,0.99041,1e-05,1.89084]
[1778483194582,53.98,80703.05,0.0,0.99041,1e-05,1.89084]
[1778483194613,53.98,80705.31,0.0,0.99043,1e-05,1.88866]
[1778483195620,53.98,80708.02,0.0,0.99044,1e-05,1.88599]
[1778483196627,53.98,80709.8,0.0,0.99045,1e-05,1.88434]
[1778483197634,53.99,80712.85,0.0,0.99047,1e-05,1.88132]
[1778483203677,54.0,80713.2,0.0,0.99046,1e-05,1.8827]
[1778483205029,54.0,80713.2,0.0,0.99046,1e-05,1.8827]
[1778483205064,54.0,80713.2,0.0,0.99046,1e-05,1.8827]
[1778483206698,54.0,80709.5,0.0,0.99043,1e-05,1.8876]
[1778483208269,54.0,80709.5,0.0,0.99043,1e-05,1.8876]
[1778483208311,54.0,80709.5,0.0,0.99043,1e-05,1.8876]
[1778483208370,54.0,80704.16,0.0,0.9904,1e-05,1.8937]
[1778483208712,54.0,80701.16,0.0,0.99038,1e-05,1.89725]
[1778483211733,54.01,80697.6,0.0,0.99035,1e-05,1.90194]
[1778483213821,54.01,80696.16,0.0,0.99034,1e-05,1.90377]
[1778483214059,54.01,80696.16,0.0,0.99034,1e-05,1.90377]
[1778483214754,54.01,80691.6,0.0,0.99031,1e-05,1.90928]
[1778483219789,54.02,80691.53,0.0,0.9903,1e-05,1.91055]
[1778483222305,54.02,80692.01,0.0,0.9903,1e-05,1.91026]
[1778483222406,54.02,80694.86,0.0,0.99032,1e-05,1.90736]
[1778483223817,54.02,80696.9,0.0,0.99033,1e-05,1.90561]
[1778483224646,54.02,80696.9,0.0,0.99033,1e-05,1.90561]
[1778483224812,54.02,80696.9,0.0,0.99033,1e-05,1.90561]
[1778483225831,54.03,80700.1,0.0,0.99035,1e-05,1.9026]
[1778483226839,54.03,80702.32,0.0,0.99036,1e-05,1.90042]
[1778483229861,54.03,80704.84,0.0,0.99037,1e-05,1.89843]
[1778483233889,54.04,80711.22,0.0,0.99041,1e-05,1.8925]
[1778483235021,54.04,80711.22,0.0,0.99041,1e-05,1.8925]
[1778483235057,54.04,80711.22,0.0,0.99041,1e-05,1.8925]
[1778483236910,54.04,80708.0,0.0,0.99038,1e-05,1.89682]
[1778483242086,54.05,80706.45,0.0,0.99036,1e-05,1.89955]
[1778483242310,54.05,80706.45,0.0,0.99036,1e-05,1.89955]
[1778483250001,54.06,80704.87,0.0,0.99034,1e-05,1.90354]
[1778483252011,54.06,80705.44,0.0,0.99035,1e-05,1.90178]
[1778483252058,54.06,80705.44,0.0,0.99035,1e-05,1.90178]
[1778483252064,54.06,80709.49,0.0,0.99037,1e-05,1.8976]
[1778483258167,54.07,80709.81,0.0,0.99037,1e-05,1.89854]
[1778483258311,54.07,80709.81,0.0,0.99037,1e-05,1.89854]
[1778483258373,54.07,80708.04,0.0,0.99036,1e-05,1.90073]
[1778483260072,54.07,80704.88,0.0,0.99033,1e-05,1.9047]
[1778483262086,54.07,80707.4,0.0,0.99035,1e-05,1.90243]
[1778483263902,54.08,80708.22,0.0,0.99035,1e-05,1.90178]
[1778483264061,54.08,80708.22,0.0,0.99035,1e-05,1.90178]
[1778483264100,54.08,80709.93,0.0,0.99036,1e-05,1.90016]
[1778483269135,54.08,80710.22,0.0,0.99035,1e-05,1.9011]
[1778483274014,54.09,80709.21,0.0,0.99034,1e-05,1.9032]
[1778483274059,54.09,80709.21,0.0,0.99034,1e-05,1.9032]
[1778483280212,54.1,80710.2,0.0,0.99034,1e-05,1.90384]
[1778483283233,54.1,80708.55,0.0,0.99032,1e-05,1.90638]
[1778483283742,54.1,80708.55,0.0,0.99032,1e-05,1.90638]
[1778483283809,54.1,80708.55,0.0,0.99032,1e-05,1.90638]
[1778483284240,54.1,80710.84,0.0,0.99034,1e-05,1.90411]
[1778483290550,54.11,80711.57,0.0,0.99034,1e-05,1.90428]
[1778483290562,54.11,80711.57,0.0,0.99034,1e-05,1.90428]
[1778483296325,54.12,80710.0,0.0,0.99031,1e-05,1.9079]
[1778483297823,54.12,80710.96,0.0,0.99032,1e-05,1.90708]
[1778483298062,54.12,80710.96,0.0,0.99032,1e-05,1.90708]
[1778483309416,54.13,80708.31,0.0,0.99029,1e-05,1.91279]
[1778483309722,54.13,80708.31,0.0,0.99029,1e-05,1.91279]
[1778483309809,54.13,80708.31,0.0,0.99029,1e-05,1.91279]
[1778483314349,54.14,80708.51,0.0,0.99029,1e-05,1.91208]
[1778483314560,54.14,80708.51,0.0,0.99029,1e-05,1.91208]
[1778483317475,54.14,80703.73,0.0,0.99025,1e-05,1.91822]
[1778483318400,54.14,80703.73,0.0,0.99025,1e-05,1.91822]
[1778483318482,54.15,80701.07,0.0,0.99023,1e-05,1.92137]
[1778483320810,54.15,80700.85,0.0,0.99023,1e-05,1.92204]
[1778483324524,54.15,80698.01,0.0,0.99021,1e-05,1.926]
[1778483325531,54.15,80695.8,0.0,0.99019,1e-05,1.92865]
[1778483330566,54.16,80696.91,0.0,0.99019,1e-05,1.9284]
[1778483335601,54.16,80696.87,0.0,0.99019,1e-05,1.92943]
[1778483338622,54.17,80700.84,0.0,0.99021,1e-05,1.92562]
[1778483343657,54.17,80702.29,0.0,0.99021,1e-05,1.925]
[1778483348692,54.18,80702.47,0.0,0.99021,1e-05,1.926]
[1778483350706,54.18,80704.17,0.0,0.99022,1e-05,1.92452]
[1778483352917,54.18,80703.04,0.0,0.99021,1e-05,1.92597]
[1778483353729,54.18,80733.93,0.0,0.99041,1e-05,1.89233]
[1778483354734,54.19,80742.51,0.0,0.99046,1e-05,1.88364]
[1778483355741,54.19,80738.5,0.0,0.99043,1e-05,1.88834]
[1778483356864,54.19,80738.5,0.0,0.99043,1e-05,1.88834]
[1778483358762,54.19,80745.17,0.0,0.99047,1e-05,1.88215]
[1778483359769,54.19,80746.79,0.0,0.99048,1e-05,1.88076]
[1778483362292,54.2,80747.77,0.0,0.99048,1e-05,1.88006]
[1778483363094,54.2,80747.84,0.0,0.99048,1e-05,1.88034]
[1778483363679,54.2,80748.97,0.0,0.99048,1e-05,1.87983]
[1778483367067,54.2,80748.9,0.0,0.99048,1e-05,1.87991]
[1778483367162,54.21,80749.15,0.0,0.99048,1e-05,1.88071]
[1778483371128,54.21,80749.3,0.0,0.99047,1e-05,1.88125]
[1778483371311,54.21,80749.3,0.0,0.99047,1e-05,1.88125]
[1778483377896,54.23,80750.93,0.0,0.99048,1e-05,1.8807]
[1778483383939,54.23,80749.36,0.0,0.99046,1e-05,1.88399]
[1778483387747,54.24,80749.33,0.0,0.99045,1e-05,1.88454]
[1778483387812,54.24,80749.33,0.0,0.99045,1e-05,1.88454]
[1778483388403,54.24,80749.1,0.0,0.99045,1e-05,1.88531]
[1778483395017,54.25,80749.22,0.0,0.99044,1e-05,1.88695]
[1778483400052,54.26,80749.48,0.0,0.99043,1e-05,1.88791]
[1778483404082,54.26,80760.13,0.0,0.9905,1e-05,1.87737]
[1778483405090,54.26,80763.36,0.0,0.99051,1e-05,1.87415]
[1778483410125,54.27,80762.49,0.0,0.9905,1e-05,1.8764]
[1778483415126,54.27,80762.54,0.0,0.9905,1e-05,1.87714]
[1778483422209,54.29,80762.99,0.0,0.99049,1e-05,1.879]
[1778483427244,54.29,80750.0,0.0,0.9904,1e-05,1.89433]
[1778483428251,54.29,80746.69,0.0,0.99037,1e-05,1.89816]
[1778483433286,54.3,80738.27,0.0,0.99032,1e-05,1.90708]
[1778483438322,54.31,80737.97,0.0,0.99031,1e-05,1.90845]
[1778483443357,54.31,80737.57,0.0,0.9903,1e-05,1.90992]
[1778483445371,54.31,80743.03,0.0,0.99034,1e-05,1.90437]
[1778483448392,54.33,80749.28,0.0,0.99036,1e-05,1.90014]
[1778483450406,54.33,80752.45,0.0,0.99038,1e-05,1.89715]
[1778483452420,54.33,80759.91,0.0,0.99042,1e-05,1.88953]
[1778483454434,54.34,80768.11,0.0,0.99047,1e-05,1.88115]
[1778483457455,54.34,80781.46,0.0,0.99055,1e-05,1.86757]
[1778483458462,54.34,80781.77,0.0,0.99055,1e-05,1.86752]
[1778483461483,54.35,80775.51,0.0,0.99051,1e-05,1.87509]
[1778483466519,54.35,80773.42,0.0,0.99049,1e-05,1.87869]
[1778483471555,54.36,80773.8,0.0,0.99048,1e-05,1.8796]
[1778483476589,54.37,80773.13,0.0,0.99047,1e-05,1.88162]
[1778483481641,54.37,80773.31,0.0,0.99047,1e-05,1.88272]
[1778483486678,54.38,80772.22,0.0,0.99045,1e-05,1.88517]
[1778483491713,54.39,80773.7,0.0,0.99046,1e-05,1.88346]
[1778483496748,54.39,80775.21,0.0,0.99046,1e-05,1.88311]
[1778483501783,54.4,80775.24,0.0,0.99045,1e-05,1.88436]
[1778483506818,54.41,80774.94,0.0,0.99045,1e-05,1.88595]
[1778483511853,54.42,80774.54,0.0,0.99043,1e-05,1.88787]
[1778483516888,54.42,80775.14,0.0,0.99043,1e-05,1.88846]
[1778483521924,54.43,80775.49,0.0,0.99043,1e-05,1.88931]
[1778483527967,54.44,80774.88,0.0,0.99041,1e-05,1.89144]
[1778483534008,54.44,80777.62,0.0,0.99042,1e-05,1.88994]
[1778483539045,54.45,80775.1,0.0,0.9904,1e-05,1.89388]
[1778483545087,54.46,80776.43,0.0,0.9904,1e-05,1.89364]
[1778483550122,54.46,80777.76,0.0,0.9904,1e-05,1.89339]
[1778483555157,54.47,80777.41,0.0,0.9904,1e-05,1.89358]
[1778483560192,54.48,80777.49,0.0,0.99039,1e-05,1.89468]
[1778483565227,54.48,80775.11,0.0,0.99037,1e-05,1.89844]
[1778483572276,54.49,80775.68,0.0,0.99037,1e-05,1.89943]
[1778483574291,54.49,80771.37,0.0,0.99034,1e-05,1.90456]
[1778483580333,54.5,80763.23,0.0,0.99028,1e-05,1.91471]
[1778483585368,54.51,80762.91,0.0,0.99027,1e-05,1.91605]
[1778483590403,54.51,80764.0,0.0,0.99027,1e-05,1.91586]
[1778483596445,54.52,80764.54,0.0,0.99027,1e-05,1.91648]
[1778483601480,54.52,80763.73,0.0,0.99025,1e-05,1.91837]
[1778483607522,54.53,80764.09,0.0,0.99025,1e-05,1.91918]
[1778483612557,54.54,80763.36,0.0,0.99025,1e-05,1.91959]
[1778483617592,54.54,80762.56,0.0,0.99024,1e-05,1.92147]
[1778483623634,54.55,80763.18,0.0,0.99023,1e-05,1.92197]
[1778483629676,54.55,80763.0,0.0,0.99022,1e-05,1.92336]
[1778483635718,54.56,80762.62,0.0,0.99021,1e-05,1.92495]
[1778483641760,54.57,80764.46,0.0,0.99022,1e-05,1.92411]
[1778483647803,54.57,80764.97,0.0,0.99022,1e-05,1.92473]
[1778483652838,54.58,80767.56,0.0,0.99023,1e-05,1.92287]
[1778483657873,54.58,80764.71,0.0,0.9902,1e-05,1.92695]
[1778483662908,54.59,80768.25,0.0,0.99022,1e-05,1.92401]
[1778483663915,54.59,80761.27,0.0,0.99017,1e-05,1.93185]
[1778483668951,54.59,80759.39,0.0,0.99016,1e-05,1.93481]
[1778483674992,54.6,80759.09,0.0,0.99016,1e-05,1.93479]
[1778483680028,54.6,80759.49,0.0,0.99015,1e-05,1.9354]
[1778483685063,54.61,80758.96,0.0,0.99014,1e-05,1.93683]
[1778483691522,54.61,80759.08,0.0,0.99014,1e-05,1.93719]
[1778483694126,54.62,80754.96,0.0,0.99011,1e-05,1.94268]
[1778483695133,54.62,80745.97,0.0,0.99005,1e-05,1.95275]
[1778483696141,54.62,80745.36,0.0,0.99004,1e-05,1.95356]
[1778483701176,54.62,80745.81,0.0,0.99004,1e-05,1.95369]
[1778483705204,54.62,80740.18,0.0,0.99,1e-05,1.96044]
[1778483710239,54.63,80740.78,0.0,0.99,1e-05,1.96035]
[1778483715274,54.63,80745.03,0.0,0.99003,1e-05,1.9562]
[1778483721316,54.63,80745.87,0.0,0.99003,1e-05,1.95601]
[1778483729372,54.64,80747.3,0.0,0.99003,1e-05,1.95538]
[1778483734407,54.64,80748.94,0.0,0.99005,1e-05,1.95277]
[1778483738435,54.64,80759.77,0.0,0.99012,1e-05,1.94131]
[1778483739442,54.65,80767.9,0.0,0.99017,1e-05,1.93252]
[1778483741456,54.65,80763.81,0.0,0.99014,1e-05,1.93733]
[1778483746491,54.65,80760.24,0.0,0.99011,1e-05,1.942]
[1778483751526,54.65,80761.2,0.0,0.99011,1e-05,1.94166]
[1778483757568,54.66,80760.09,0.0,0.9901,1e-05,1.94372]
[1778483763610,54.66,80758.92,0.0,0.99009,1e-05,1.94584]
[1778483766631,54.67,80752.42,0.0,0.99004,1e-05,1.95342]
[1778483772673,54.67,80749.21,0.0,0.99002,1e-05,1.95767]
[1778483778715,54.67,80746.7,0.0,0.99,1e-05,1.9611]
[1778483782743,54.67,80741.31,0.0,0.98996,1e-05,1.96751]
[1778483784758,54.68,80723.76,0.0,0.98984,1e-05,1.98731]
[1778483785764,54.68,80715.27,0.0,0.98979,1e-05,1.99692]
[1778483789792,54.68,80714.27,0.0,0.98978,1e-05,1.99821]
[1778483794827,54.68,80714.26,0.0,0.98978,1e-05,1.997]
[1778483799862,54.68,80714.51,0.0,0.98978,1e-05,1.99693]
[1778483802533,54.68,80715.96,0.0,0.98979,1e-05,1.99539]
[1778483803710,54.68,80715.09,0.0,0.98979,1e-05,1.99642]
[1778483803890,54.68,80700.71,0.0,0.98969,1e-05,2.01271]
[1778483804869,54.68,80700.71,0.0,0.98969,1e-05,2.01271]
[1778483804897,54.68,80692.89,0.0,0.98964,1e-05,2.02161]
[1778483805624,54.68,80692.89,0.0,0.98964,1e-05,2.02161]
[1778483806132,54.68,80692.89,0.0,0.98964,1e-05,2.02161]
[1778483807313,54.68,80692.07,0.0,0.98963,1e-05,2.02254]
[1778483810939,54.68,80697.7,0.0,0.98967,1e-05,2.01613]
[1778483815847,54.68,80697.4,0.0,0.98967,1e-05,2.01652]
[1778483816058,54.68,80697.4,0.0,0.98967,1e-05,2.01652]
[1778483816981,54.68,80702.36,0.0,0.9897,1e-05,2.01092]
[1778483818996,54.68,80707.66,0.0,0.98974,1e-05,2.00497]
[1778483822017,54.68,80710.24,0.0,0.98975,1e-05,2.00217]
[1778483825038,54.68,80724.55,0.0,0.98985,1e-05,1.9862]
[1778483827053,54.68,80735.86,0.0,0.98992,1e-05,1.97367]
[1778483829068,54.68,80739.61,0.0,0.98995,1e-05,1.96967]
[1778483833915,54.69,80740.85,0.0,0.98995,1e-05,1.9687]
[1778483834061,54.69,80740.85,0.0,0.98995,1e-05,1.9687]
[1778483834103,54.69,80741.06,0.0,0.98995,1e-05,1.96857]
[1778483834334,54.69,80741.06,0.0,0.98995,1e-05,1.96857]
[1778483834557,54.69,80741.06,0.0,0.98995,1e-05,1.96857]
[1778483838134,54.69,80750.32,0.0,0.99001,1e-05,1.9587]
[1778483840148,54.69,80750.06,0.0,0.99001,1e-05,1.95922]
[1778483844607,54.69,80748.96,0.0,0.99,1e-05,1.96092]
[1778483844810,54.69,80748.96,0.0,0.99,1e-05,1.96092]
[1778483845033,54.69,80748.96,0.0,0.99,1e-05,1.96092]
[1778483845064,54.69,80748.96,0.0,0.99,1e-05,1.96092]
[1778483845183,54.69,80749.02,0.0,0.99,1e-05,1.96097]
[1778483846190,54.69,80741.82,0.0,0.98995,1e-05,1.96909]
[1778483851225,54.7,80741.35,0.0,0.98995,1e-05,1.96873]
[1778483856260,54.7,80743.36,0.0,0.98996,1e-05,1.96712]
[1778483858274,54.7,80747.54,0.0,0.98999,1e-05,1.9627]
[1778483862468,54.7,80746.33,0.0,0.98998,1e-05,1.9644]
[1778483862559,54.7,80746.33,0.0,0.98998,1e-05,1.9644]
[1778483862660,54.7,80746.92,0.0,0.98998,1e-05,1.96386]
[1778483863301,54.7,80746.92,0.0,0.98998,1e-05,1.96386]
[1778483863307,54.7,80746.92,0.0,0.98998,1e-05,1.96386]
[1778483868344,54.71,80746.53,0.0,0.98997,1e-05,1.96498]
[1778483873352,54.71,80743.32,0.0,0.98995,1e-05,1.96899]
[1778483873561,54.71,80743.32,0.0,0.98995,1e-05,1.96899]
[1778483873835,54.71,80743.32,0.0,0.98995,1e-05,1.96899]
[1778483874065,54.71,80743.32,0.0,0.98995,1e-05,1.96899]
[1778483874097,54.71,80743.95,0.0,0.98995,1e-05,1.9684]
[1778483879421,54.71,80747.85,0.0,0.98998,1e-05,1.96474]
[1778483884456,54.72,80750.42,0.0,0.98999,1e-05,1.96246]
[1778483889025,54.72,80749.39,0.0,0.98998,1e-05,1.96396]
[1778483889062,54.72,80749.39,0.0,0.98998,1e-05,1.96396]
[1778483889127,54.72,80749.03,0.0,0.98998,1e-05,1.96447]
[1778483889488,54.72,80749.03,0.0,0.98998,1e-05,1.96447]
[1778483889562,54.72,80749.03,0.0,0.98998,1e-05,1.96447]
[1778483895533,54.72,80753.35,0.0,0.99,1e-05,1.96048]
[1778483897382,54.72,80752.52,0.0,0.98999,1e-05,1.96152]
[1778483897562,54.72,80752.52,0.0,0.98999,1e-05,1.96152]
[1778483897889,54.72,80752.52,0.0,0.98999,1e-05,1.96152]
[1778483898058,54.72,80752.52,0.0,0.98999,1e-05,1.96152]
[1778483898061,54.72,80752.1,0.0,0.98999,1e-05,1.96211]
[1778483903589,54.73,80757.77,0.0,0.99002,1e-05,1.95653]
[1778483905194,54.73,80757.77,0.0,0.99002,1e-05,1.95653]
[1778483905312,54.73,80758.79,0.0,0.99003,1e-05,1.95553]
[1778483905660,54.73,80758.79,0.0,0.99003,1e-05,1.95553]
[1778483905810,54.73,80758.79,0.0,0.99003,1e-05,1.95553]
[1778483905910,54.73,80758.86,0.0,0.99003,1e-05,1.95558]
[1778483907617,54.73,80763.04,0.0,0.99006,1e-05,1.95122]
[1778483912653,54.73,80764.65,0.0,0.99007,1e-05,1.94872]
[1778483913659,54.74,80769.37,0.0,0.9901,1e-05,1.94366]
[1778483917733,54.74,80770.42,0.0,0.9901,1e-05,1.94297]
[1778483917812,54.74,80770.42,0.0,0.9901,1e-05,1.94297]
[1778483918174,54.74,80770.42,0.0,0.9901,1e-05,1.94297]
[1778483918311,54.74,80770.47,0.0,0.9901,1e-05,1.94322]
[1778483923729,54.74,80770.79,0.0,0.9901,1e-05,1.94365]
[1778483927757,54.75,80782.62,0.0,0.99017,1e-05,1.93129]
[1778483929772,54.75,80784.31,0.0,0.99018,1e-05,1.9298]
[1778483931441,54.75,80784.77,0.0,0.99019,1e-05,1.92948]
[1778483931565,54.75,80784.77,0.0,0.99019,1e-05,1.92948]
[1778483931786,54.75,80785.22,0.0,0.99019,1e-05,1.92917]
[1778483933377,54.75,80784.85,0.0,0.99018,1e-05,1.92976]
[1778483933560,54.75,80784.85,0.0,0.99018,1e-05,1.92976]
[1778483939842,54.76,80785.17,0.0,0.99018,1e-05,1.93065]
[1778483947936,54.76,80785.3,0.0,0.99018,1e-05,1.93121]
[1778483948061,54.76,80785.3,0.0,0.99018,1e-05,1.93121]
[1778483948141,54.77,80785.26,0.0,0.99017,1e-05,1.93195]
[1778483949278,54.77,80785.26,0.0,0.99017,1e-05,1.93195]
[1778483949312,54.77,80785.26,0.0,0.99017,1e-05,1.93195]
[1778483954947,54.77,80781.93,0.0,0.99014,1e-05,1.93676]
[1778483959982,54.78,80784.09,0.0,0.99015,1e-05,1.93519]
[1778483960989,54.78,80788.02,0.0,0.99018,1e-05,1.93106]
[1778483961844,54.78,80788.02,0.0,0.99018,1e-05,1.93106]
[1778483962064,54.78,80788.02,0.0,0.99018,1e-05,1.93106]
[1778483962113,54.78,80788.93,0.0,0.99018,1e-05,1.93023]
[1778483963003,54.78,80793.89,0.0,0.99021,1e-05,1.92499]
[1778483966387,54.78,80795.57,0.0,0.99022,1e-05,1.92371]
[1778483966559,54.78,80795.57,0.0,0.99022,1e-05,1.92371]
[1778483972068,54.79,80796.3,0.0,0.99023,1e-05,1.92263]
[1778483977103,54.79,80796.71,0.0,0.99022,1e-05,1.92312]
[1778483982138,54.8,80799.8,0.0,0.99024,1e-05,1.9207]
[1778483985171,54.8,80802.58,0.0,0.99025,1e-05,1.91806]
[1778483985314,54.8,80802.58,0.0,0.99025,1e-05,1.91806]
[1778483985377,54.8,80803.23,0.0,0.99025,1e-05,1.91776]
[1778483985905,54.8,80803.23,0.0,0.99025,1e-05,1.91776]
[1778483986059,54.8,80803.23,0.0,0.99025,1e-05,1.91776]
[1778483988180,54.8,80814.01,0.0,0.99032,1e-05,1.90647]
[1778483990931,54.83,80815.0,0.0,0.9903,1e-05,1.90968]
[1778483991065,54.83,80815.0,0.0,0.9903,1e-05,1.90968]
[1778483991330,54.83,80815.0,0.0,0.9903,1e-05,1.90968]
[1778483991163,54.83,80815.0,0.0,0.9903,1e-05,1.90989]
[1778483991559,54.83,80815.0,0.0,0.9903,1e-05,1.90989]
[1778483997243,54.83,80817.51,0.0,0.99031,1e-05,1.90843]
[1778484002183,54.84,80817.71,0.0,0.99031,1e-05,1.90906]
[1778484002315,54.84,80817.71,0.0,0.99031,1e-05,1.90906]
[1778484002388,54.84,80821.61,0.0,0.99033,1e-05,1.90525]
[1778484002818,54.84,80821.61,0.0,0.99033,1e-05,1.90525]
[1778484003063,54.84,80821.61,0.0,0.99033,1e-05,1.90525]
[1778484008321,54.85,80821.67,0.0,0.99032,1e-05,1.90625]
[1778484011066,54.85,80820.49,0.0,0.99031,1e-05,1.90794]
[1778484011312,54.85,80820.49,0.0,0.99031,1e-05,1.90794]
[1778484011342,54.85,80821.02,0.0,0.99032,1e-05,1.90758]
[1778484011505,54.85,80821.02,0.0,0.99032,1e-05,1.90758]
[1778484011569,54.85,80821.02,0.0,0.99032,1e-05,1.90758]
[1778484017385,54.86,80820.95,0.0,0.99031,1e-05,1.90887]
[1778484022419,54.86,80820.87,0.0,0.9903,1e-05,1.91015]
[1778484027455,54.87,80821.5,0.0,0.9903,1e-05,1.91044]
[1778484031085,54.87,80821.71,0.0,0.9903,1e-05,1.9106]
[1778484031314,54.87,80821.71,0.0,0.9903,1e-05,1.9106]
[1778484031410,54.87,80822.27,0.0,0.99031,1e-05,1.90899]
[1778484031601,54.87,80822.27,0.0,0.99031,1e-05,1.90899]
[1778484031810,54.87,80822.27,0.0,0.99031,1e-05,1.90899]
[1778484038079,54.88,80819.35,0.0,0.99028,1e-05,1.9131]
[1778484038276,54.88,80819.35,0.0,0.99028,1e-05,1.9131]
[1778484038314,54.88,80819.35,0.0,0.99028,1e-05,1.9131]
[1778484038375,54.88,80819.35,0.0,0.99028,1e-05,1.91328]
[1778484040548,54.88,80815.16,0.0,0.99025,1e-05,1.91839]
[1778484041554,54.88,80803.67,0.0,0.99018,1e-05,1.93108]
[1778484042561,54.88,80802.46,0.0,0.99017,1e-05,1.93255]
[1778484044882,54.88,80802.71,0.0,0.99017,1e-05,1.93243]
[1778484045066,54.88,80802.71,0.0,0.99017,1e-05,1.93243]
[1778484045115,54.89,80802.34,0.0,0.99016,1e-05,1.93299]
[1778484045817,54.89,80802.34,0.0,0.99016,1e-05,1.93299]
[1778484046061,54.89,80802.34,0.0,0.99016,1e-05,1.93299]
[1778484052631,54.89,80802.85,0.0,0.99016,1e-05,1.93367]
[1778484057667,54.9,80807.54,0.0,0.99019,1e-05,1.92933]
[1778484060407,54.9,80807.57,0.0,0.99019,1e-05,1.92946]
[1778484060427,54.9,80807.54,0.0,0.99018,1e-05,1.92966]
[1778484060561,54.9,80807.54,0.0,0.99018,1e-05,1.92966]
[1778484060703,54.9,80807.54,0.0,0.99018,1e-05,1.92966]
[1778484060813,54.9,80807.54,0.0,0.99018,1e-05,1.92966]
[1778484062702,54.9,80800.68,0.0,0.99014,1e-05,1.93764]
[1778484067737,54.9,80800.38,0.0,0.99013,1e-05,1.93872]
[1778484068967,54.9,80800.38,0.0,0.99013,1e-05,1.93872]
[1778484069064,54.9,80800.38,0.0,0.99013,1e-05,1.93872]
[1778484069162,54.91,80800.23,0.0,0.99013,1e-05,1.93904]
[1778484070809,54.91,80800.86,0.0,0.99013,1e-05,1.9385]
[1778484071063,54.91,80800.86,0.0,0.99013,1e-05,1.9385]
[1778484076802,54.91,80800.76,0.0,0.99013,1e-05,1.93966]
[1778484081837,54.92,80800.88,0.0,0.99012,1e-05,1.94028]
[1778484085865,54.92,80808.94,0.0,0.99017,1e-05,1.93208]
[1778484087124,54.92,80808.94,0.0,0.99017,1e-05,1.93208]
[1778484087311,54.92,80808.94,0.0,0.99017,1e-05,1.93208]
[1778484087413,54.92,80811.47,0.0,0.99019,1e-05,1.92949]
[1778484087556,54.92,80811.47,0.0,0.99019,1e-05,1.92949]
[1778484087813,54.92,80811.47,0.0,0.99019,1e-05,1.92949]
[1778484092917,54.93,80813.95,0.0,0.9902,1e-05,1.9264]
[1778484098311,54.93,80814.12,0.0,0.9902,1e-05,1.9269]
[1778484098412,54.93,80814.17,0.0,0.9902,1e-05,1.92701]
[1778484098559,54.93,80814.17,0.0,0.9902,1e-05,1.92701]
[1778484098754,54.93,80814.17,0.0,0.9902,1e-05,1.92701]
[1778484098810,54.93,80814.17,0.0,0.9902,1e-05,1.92701]
[1778484098853,54.93,80814.17,0.0,0.9902,1e-05,1.92718]
[1778484103935,54.93,80814.32,0.0,0.9902,1e-05,1.92768]
[1778484106503,54.94,80814.88,0.0,0.9902,1e-05,1.92739]
[1778484106562,54.94,80814.21,0.0,0.99019,1e-05,1.92829]
[1778484107106,54.94,80814.21,0.0,0.99019,1e-05,1.92829]
[1778484107311,54.94,80814.21,0.0,0.99019,1e-05,1.92829]
[1778484107410,54.94,80814.21,0.0,0.99019,1e-05,1.92845]
[1778484113057,54.94,80814.59,0.0,0.99019,1e-05,1.92899]
[1778484114064,54.94,80789.96,0.0,0.99003,1e-05,1.95614]
[1778484115071,54.94,80777.7,0.0,0.98994,1e-05,1.96988]
[1778484116078,54.95,80769.32,0.0,0.98989,1e-05,1.97936]
[1778484117085,54.95,80760.0,0.0,0.98982,1e-05,1.9899]
[1778484118092,54.95,80759.71,0.0,0.98982,1e-05,1.99036]
[1778484123127,54.95,80759.11,0.0,0.98981,1e-05,1.99167]
[1778484123535,54.95,80759.11,0.0,0.98981,1e-05,1.99167]
[1778484123564,54.95,80759.11,0.0,0.98981,1e-05,1.99167]
[1778484123930,54.95,80759.11,0.0,0.98981,1e-05,1.99167]
[1778484124060,54.95,80759.11,0.0,0.98981,1e-05,1.99167]
[1778484124134,54.95,80758.9,0.0,0.98981,1e-05,1.99203]
[1778484129169,54.95,80762.65,0.0,0.98983,1e-05,1.98846]
[1778484134204,54.96,80755.64,0.0,0.98978,1e-05,1.99694]
[1778484136044,54.96,80755.58,0.0,0.98978,1e-05,1.99712]
[1778484136069,54.96,80755.58,0.0,0.98978,1e-05,1.99712]
[1778484136143,54.96,80755.58,0.0,0.98978,1e-05,1.99723]
[1778484136609,54.96,80755.58,0.0,0.98978,1e-05,1.99723]
[1778484136810,54.96,80755.58,0.0,0.98978,1e-05,1.99723]
[1778484144274,54.96,80755.77,0.0,0.98978,1e-05,1.99789]
[1778484145281,54.96,80758.96,0.0,0.9898,1e-05,1.99442]
[1778484147666,54.97,80758.98,0.0,0.9898,1e-05,1.99463]
[1778484147810,54.97,80758.98,0.0,0.9898,1e-05,1.99463]
[1778484148205,54.97,80758.98,0.0,0.9898,1e-05,1.99463]
[1778484148312,54.97,80758.98,0.0,0.9898,1e-05,1.99463]
[1778484148410,54.97,80759.02,0.0,0.9898,1e-05,1.9947]
[1778484153338,54.97,80752.83,0.0,0.98976,1e-05,2.00078]
[1778484154344,54.97,80739.92,0.0,0.98967,1e-05,2.01542]
[1778484155352,54.97,80733.87,0.0,0.98963,1e-05,2.02234]
[1778484157078,54.97,80731.52,0.0,0.98961,1e-05,2.02507]
[1778484157313,54.97,80731.52,0.0,0.98961,1e-05,2.02507]
[1778484157365,54.97,80731.53,0.0,0.98961,1e-05,2.02512]
[1778484158111,54.97,80731.53,0.0,0.98961,1e-05,2.02512]
[1778484158310,54.97,80731.53,0.0,0.98961,1e-05,2.02512]
[1778484159379,54.97,80736.56,0.0,0.98965,1e-05,2.01955]
[1778484164415,54.97,80736.51,0.0,0.98964,1e-05,2.01996]
[1778484166028,54.97,80736.51,0.0,0.98964,1e-05,2.01996]
[1778484166060,54.97,80736.51,0.0,0.98964,1e-05,2.01996]
[1778484166339,54.97,80736.51,0.0,0.98964,1e-05,2.01996]
[1778484166560,54.97,80736.51,0.0,0.98964,1e-05,2.01996]
[1778484166430,54.97,80736.65,0.0,0.98964,1e-05,2.01995]
[1778484171465,54.98,80738.23,0.0,0.98965,1e-05,2.01853]
[1778484176500,54.98,80738.36,0.0,0.98965,1e-05,2.01877]
[1778484181535,54.98,80742.18,0.0,0.98967,1e-05,2.01485]
[1778484182853,54.98,80742.18,0.0,0.98967,1e-05,2.01485]
[1778484183060,54.98,80742.18,0.0,0.98967,1e-05,2.01485]
[1778484183376,54.98,80742.18,0.0,0.98967,1e-05,2.01485]
[1778484183562,54.98,80742.18,0.0,0.98967,1e-05,2.01485]
[1778484183549,54.98,80741.55,0.0,0.98967,1e-05,2.01574]
[1778484188109,54.98,80744.35,0.0,0.98969,1e-05,2.01292]
[1778484188314,54.98,80744.35,0.0,0.98969,1e-05,2.01292]
[1778484188584,54.98,80746.96,0.0,0.9897,1e-05,2.01015]
[1778484189076,54.98,80746.96,0.0,0.9897,1e-05,2.01015]
[1778484189313,54.98,80746.96,0.0,0.9897,1e-05,2.01015]
[1778484191605,54.98,80751.21,0.0,0.98973,1e-05,2.00566]
[1778484196640,54.99,80752.99,0.0,0.98974,1e-05,2.00418]
[1778484198675,54.99,80753.06,0.0,0.98974,1e-05,2.00421]
[1778484198810,54.99,80753.06,0.0,0.98974,1e-05,2.00421]
[1778484199173,54.99,80753.06,0.0,0.98974,1e-05,2.00421]
[1778484199315,54.99,80753.06,0.0,0.98974,1e-05,2.00421]
[1778484199416,54.99,80753.26,0.0,0.98974,1e-05,2.00409]
[1778484204697,54.99,80753.0,0.0,0.98973,1e-05,2.00502]
[1778484209733,54.99,80755.76,0.0,0.98975,1e-05,2.00244]
[1778484211211,54.99,80755.76,0.0,0.98975,1e-05,2.00244]
[1778484211311,54.99,80755.76,0.0,0.98975,1e-05,2.00244]
[1778484211312,55.0,80755.79,0.0,0.98976,1e-05,2.00108]
[1778484211785,55.0,80755.79,0.0,0.98976,1e-05,2.00108]
[1778484211811,55.0,80755.79,0.0,0.98976,1e-05,2.00108]
[1778484217789,55.0,80756.07,0.0,0.98975,1e-05,2.00153]
[1778484219826,55.0,80758.45,0.0,0.98977,1e-05,1.99896]
[1778484220073,55.0,80758.45,0.0,0.98977,1e-05,1.99896]
[1778484220419,55.0,80758.45,0.0,0.98977,1e-05,1.99896]
[1778484220563,55.0,80758.45,0.0,0.98977,1e-05,1.99896]
[1778484220520,55.0,80758.24,0.0,0.98977,1e-05,1.99931]
[1778484221817,55.0,80760.91,0.0,0.98978,1e-05,1.99654]
[1778484225723,55.0,80760.74,0.0,0.98978,1e-05,1.99708]
[1778484225812,55.0,80760.74,0.0,0.98978,1e-05,1.99708]
[1778484229682,55.01,80760.41,0.0,0.98978,1e-05,1.99791]
[1778484229808,55.01,80760.41,0.0,0.98978,1e-05,1.99791]
[1778484229874,55.01,80761.08,0.0,0.98978,1e-05,1.99728]
[1778484230827,55.01,80761.08,0.0,0.98978,1e-05,1.99728]
[1778484231069,55.01,80761.08,0.0,0.98978,1e-05,1.99728]
[1778484236923,55.01,80760.69,0.0,0.98977,1e-05,1.99853]
[1778484242487,55.01,80761.04,0.0,0.98977,1e-05,1.99861]
[1778484242558,55.01,80761.04,0.0,0.98977,1e-05,1.99861]
[1778484242580,55.01,80766.12,0.0,0.9898,1e-05,1.99305]
[1778484243250,55.01,80766.12,0.0,0.9898,1e-05,1.99305]
[1778484243310,55.01,80766.12,0.0,0.9898,1e-05,1.99305]
[1778484249007,55.02,80767.38,0.0,0.98981,1e-05,1.99258]
[1778484249923,55.02,80767.38,0.0,0.98981,1e-05,1.99258]
[1778484250059,55.02,80767.38,0.0,0.98981,1e-05,1.99258]
[1778484250497,55.02,80767.38,0.0,0.98981,1e-05,1.99258]
[1778484250562,55.02,80767.38,0.0,0.98981,1e-05,1.99258]
[1778484250598,55.02,80767.61,0.0,0.98981,1e-05,1.99246]
[1778484258468,55.02,80767.68,0.0,0.9898,1e-05,1.99307]
[1778484258558,55.02,80767.68,0.0,0.9898,1e-05,1.99307]
[1778484258569,55.03,80768.06,0.0,0.9898,1e-05,1.99305]
[1778484259399,55.03,80768.06,0.0,0.9898,1e-05,1.99305]
[1778484259562,55.03,80768.06,0.0,0.9898,1e-05,1.99305]
[1778484260085,55.03,80770.23,0.0,0.98982,1e-05,1.99091]
[1778484266615,55.03,80769.75,0.0,0.98981,1e-05,1.99187]
[1778484266127,55.03,80767.45,0.0,0.98979,1e-05,1.99487]
[1778484266808,55.03,80767.45,0.0,0.98979,1e-05,1.99487]
[1778484267679,55.03,80758.67,0.0,0.98973,1e-05,2.00485]
[1778484267811,55.03,80758.67,0.0,0.98973,1e-05,2.00485]
[1778484268141,55.03,80757.85,0.0,0.98973,1e-05,2.00589]
[1778484273176,55.04,80757.93,0.0,0.98973,1e-05,2.00491]
[1778484274979,55.04,80758.77,0.0,0.98974,1e-05,2.00408]
[1778484275058,55.04,80758.77,0.0,0.98974,1e-05,2.00408]
[1778484275190,55.04,80758.53,0.0,0.98973,1e-05,2.00446]
[1778484275859,55.04,80758.53,0.0,0.98973,1e-05,2.00446]
[1778484276062,55.04,80758.53,0.0,0.98973,1e-05,2.00446]
[1778484280980,55.04,80759.96,0.0,0.98974,1e-05,2.00339]
[1778484281071,55.04,80759.96,0.0,0.98974,1e-05,2.00339]
[1778484285260,55.04,80762.37,0.0,0.98975,1e-05,2.00122]
[1778484287709,55.04,80762.37,0.0,0.98975,1e-05,2.00122]
[1778484287810,55.04,80762.37,0.0,0.98975,1e-05,2.00122]
[1778484288281,55.04,80762.55,0.0,0.98975,1e-05,2.00134]
[1778484288880,55.04,80762.55,0.0,0.98975,1e-05,2.00134]
[1778484289061,55.04,80762.55,0.0,0.98975,1e-05,2.00134]
[1778484294323,55.05,80761.61,0.0,0.98974,1e-05,2.00302]
[1778484296490,55.05,80762.68,0.0,0.98975,1e-05,2.00193]
[1778484296559,55.05,80762.68,0.0,0.98975,1e-05,2.00193]
[1778484299308,55.05,80762.44,0.0,0.98975,1e-05,2.0025]
[1778484299358,55.05,80762.85,0.0,0.98975,1e-05,2.00215]
[1778484301562,55.05,80763.05,0.0,0.98975,1e-05,2.00203]
[1778484301663,55.05,80769.76,0.0,0.98979,1e-05,1.99462]
[1778484301809,55.05,80769.76,0.0,0.98979,1e-05,1.99462]
[1778484310435,55.06,80771.32,0.0,0.9898,1e-05,1.99397]
[1778484315470,55.06,80771.13,0.0,0.98979,1e-05,1.99481]
[1778484320478,55.06,80768.78,0.0,0.98977,1e-05,1.99794]
[1778484320562,55.06,80768.78,0.0,0.98977,1e-05,1.99794]
[1778484320663,55.06,80763.79,0.0,0.98974,1e-05,2.00365]
[1778484321772,55.06,80763.03,0.0,0.98973,1e-05,2.00461]
[1778484321812,55.06,80763.03,0.0,0.98973,1e-05,2.00461]
[1778484322522,55.06,80763.25,0.0,0.98974,1e-05,2.00447]
[1778484327557,55.07,80762.86,0.0,0.98973,1e-05,2.00544]
[1778484332592,55.07,80762.88,0.0,0.98973,1e-05,2.00448]
[1778484333599,55.07,80757.39,0.0,0.9897,1e-05,2.01075]
[1778484335630,55.07,80754.73,0.0,0.98968,1e-05,2.01385]
[1778484335810,55.07,80754.8,0.0,0.98968,1e-05,2.01394]
[1778484341655,55.07,80755.19,0.0,0.98968,1e-05,2.0139]
[1778484346213,55.08,80752.52,0.0,0.98966,1e-05,2.01722]
[1778484346310,55.08,80752.52,0.0,0.98966,1e-05,2.01722]
[1778484347952,55.08,80750.8,0.0,0.98965,1e-05,2.0193]
[1778484348060,55.08,80750.8,0.0,0.98965,1e-05,2.0193]
[1778484348704,55.08,80749.38,0.0,0.98964,1e-05,2.02097]
[1778484353739,55.08,80747.55,0.0,0.98962,1e-05,2.02337]
[1778484358774,55.08,80747.55,0.0,0.98962,1e-05,2.02363]
[1778484362526,55.08,80747.38,0.0,0.98962,1e-05,2.02392]
[1778484362559,55.08,80747.38,0.0,0.98962,1e-05,2.02392]
[1778484367451,55.08,80748.02,0.0,0.98962,1e-05,2.02346]
[1778484367561,55.08,80748.02,0.0,0.98962,1e-05,2.02346]
[1778484367661,55.08,80748.13,0.0,0.98962,1e-05,2.02338]
[1778484373879,55.08,80747.85,0.0,0.98962,1e-05,2.02405]
[1778484382767,55.08,80747.72,0.0,0.98961,1e-05,2.02439]
[1778484382815,55.09,80748.32,0.0,0.98962,1e-05,2.0239]
[1778484389604,55.09,80750.47,0.0,0.98963,1e-05,2.02167]
[1778484389809,55.09,80752.36,0.0,0.98964,1e-05,2.0197]
[1778484391000,55.09,80761.29,0.0,0.98971,1e-05,2.00831]
[1778484392010,55.09,80772.92,0.0,0.98979,1e-05,1.99536]
[1778484392881,55.09,80772.92,0.0,0.98979,1e-05,1.99536]
[1778484393060,55.09,80772.92,0.0,0.98979,1e-05,1.99536]
[1778484393161,55.09,80775.84,0.0,0.98981,1e-05,1.9922]
[1778484394334,55.09,80775.84,0.0,0.98981,1e-05,1.9922]
[1778484394559,55.09,80775.84,0.0,0.98981,1e-05,1.9922]
[1778484394659,55.09,80776.1,0.0,0.98981,1e-05,1.99202]
[1778484397043,55.09,80771.09,0.0,0.98977,1e-05,1.99796]
[1778484397996,55.09,80771.09,0.0,0.98977,1e-05,1.99796]
[1778484398062,55.09,80771.09,0.0,0.98977,1e-05,1.99796]
[1778484403974,55.09,80769.32,0.0,0.98976,1e-05,2.00055]
[1778484404059,55.09,80769.32,0.0,0.98976,1e-05,2.00055]
[1778484405312,55.1,80770.38,0.0,0.98976,1e-05,1.99946]
[1778484405564,55.1,80770.38,0.0,0.98976,1e-05,1.99946]
[1778484405661,55.1,80770.22,0.0,0.98976,1e-05,1.99975]
[1778484411143,55.1,80772.76,0.0,0.98977,1e-05,1.99757]
[1778484415459,55.1,80772.5,0.0,0.98977,1e-05,1.9982]
[1778484415566,55.1,80772.5,0.0,0.98977,1e-05,1.9982]
[1778484420531,55.1,80773.85,0.0,0.98978,1e-05,1.99704]
[1778484420559,55.1,80773.85,0.0,0.98978,1e-05,1.99704]
[1778484420632,55.1,80775.75,0.0,0.98979,1e-05,1.99528]
[1778484423756,55.11,80775.66,0.0,0.98979,1e-05,1.99562]
[1778484423810,55.11,80775.66,0.0,0.98979,1e-05,1.99562]
[1778484429581,55.11,80776.16,0.0,0.98979,1e-05,1.99581]
[1778484429809,55.11,80776.16,0.0,0.98979,1e-05,1.99581]
[1778484431182,55.11,80777.47,0.0,0.98979,1e-05,1.9946]
[1778484431314,55.11,80777.47,0.0,0.98979,1e-05,1.9946]
[1778484431364,55.11,80777.82,0.0,0.98979,1e-05,1.99433]
[1778484436399,55.12,80778.09,0.0,0.98979,1e-05,1.99467]
[1778484438901,55.12,80776.96,0.0,0.98978,1e-05,1.99619]
[1778484439062,55.12,80776.96,0.0,0.98978,1e-05,1.99619]
[1778484444455,55.12,80773.65,0.0,0.98976,1e-05,2.00062]
[1778484445336,55.12,80773.65,0.0,0.98976,1e-05,2.00062]
[1778484445565,55.12,80773.65,0.0,0.98976,1e-05,2.00062]
[1778484446940,55.12,80773.15,0.0,0.98975,1e-05,2.00141]
[1778484447067,55.12,80773.15,0.0,0.98975,1e-05,2.00141]
[1778484447476,55.12,80772.21,0.0,0.98975,1e-05,2.00258]
[1778484449356,55.12,80772.79,0.0,0.98975,1e-05,2.00205]
[1778484449560,55.12,80772.79,0.0,0.98975,1e-05,2.00205]
[1778484455532,55.13,80772.46,0.0,0.98975,1e-05,2.00168]
[1778484456406,55.13,80772.46,0.0,0.98975,1e-05,2.00168]
[1778484456564,55.13,80772.46,0.0,0.98975,1e-05,2.00168]
[1778484456665,55.13,80772.77,0.0,0.98975,1e-05,2.00145]
[1778484463588,55.13,80771.05,0.0,0.98973,1e-05,2.00419]
[1778484469630,55.13,80769.6,0.0,0.98972,1e-05,2.00648]
[1778484471644,55.14,80763.73,0.0,0.98968,1e-05,2.01329]
[1778484472651,55.14,80752.91,0.0,0.98961,1e-05,2.02559]
[1778484473658,55.14,80749.51,0.0,0.98958,1e-05,2.02951]
[1778484475672,55.14,80745.06,0.0,0.98955,1e-05,2.03468]
[1778484480707,55.14,80745.26,0.0,0.98955,1e-05,2.03472]
[1778484484735,55.14,80735.1,0.0,0.98948,1e-05,2.04647]
[1778484485742,55.14,80730.22,0.0,0.98945,1e-05,2.05208]
[1778484487756,55.14,80728.62,0.0,0.98944,1e-05,2.05394]
[1778484493799,55.14,80729.01,0.0,0.98944,1e-05,2.05355]
[1778484498834,55.14,80728.06,0.0,0.98943,1e-05,2.05467]
[1778484502831,55.14,80728.88,0.0,0.98944,1e-05,2.05374]
[1778484502856,55.14,80728.88,0.0,0.98944,1e-05,2.05374]
[1778484503062,55.14,80728.88,0.0,0.98944,1e-05,2.05374]
[1778484509375,55.14,80728.87,0.0,0.98944,1e-05,2.05377]
[1778484513311,55.14,80727.81,0.0,0.98944,1e-05,2.05356]
[1778484522910,55.14,80726.42,0.0,0.98943,1e-05,2.05515]
[1778484523061,55.14,80723.09,0.0,0.9894,1e-05,2.05896]
[1778484523401,55.14,80723.09,0.0,0.9894,1e-05,2.05896]
[1778484523558,55.14,80723.09,0.0,0.9894,1e-05,2.05896]
[1778484523610,55.14,80723.58,0.0,0.98941,1e-05,2.05839]
[1778484529049,55.14,80724.39,0.0,0.98941,1e-05,2.05747]
[1778484533011,55.14,80726.68,0.0,0.98943,1e-05,2.05484]
[1778484533069,55.14,80726.68,0.0,0.98943,1e-05,2.05484]
[1778484533944,55.14,80726.68,0.0,0.98943,1e-05,2.05484]
[1778484533077,55.14,80725.29,0.0,0.98942,1e-05,2.05644]
[1778484534058,55.14,80725.29,0.0,0.98942,1e-05,2.05644]
[1778484539119,55.14,80726.04,0.0,0.98942,1e-05,2.05555]
[1778484541790,55.14,80726.04,0.0,0.98942,1e-05,2.05555]
[1778484541819,55.14,80726.04,0.0,0.98942,1e-05,2.05555]
[1778484541891,55.14,80725.1,0.0,0.98942,1e-05,2.05662]
[1778484542279,55.14,80725.1,0.0,0.98942,1e-05,2.05662]
[1778484542310,55.14,80725.1,0.0,0.98942,1e-05,2.05662]
[1778484548182,55.14,80723.33,0.0,0.98941,1e-05,2.05859]
[1778484550321,55.14,80724.11,0.0,0.98941,1e-05,2.05769]
[1778484550563,55.14,80724.11,0.0,0.98941,1e-05,2.05769]
[1778484550660,55.14,80724.11,0.0,0.98941,1e-05,2.05768]
[1778484551109,55.14,80724.11,0.0,0.98941,1e-05,2.05768]
[1778484551309,55.14,80724.11,0.0,0.98941,1e-05,2.05768]
[1778484557245,55.14,80723.11,0.0,0.9894,1e-05,2.05879]
[1778484560167,55.14,80723.05,0.0,0.9894,1e-05,2.05886]
[1778484560312,55.14,80723.05,0.0,0.9894,1e-05,2.05886]
[1778484560402,55.14,80724.0,0.0,0.98941,1e-05,2.05777]
[1778484560991,55.14,80724.0,0.0,0.98941,1e-05,2.05777]
[1778484561061,55.14,80724.0,0.0,0.98941,1e-05,2.05777]
[1778484565787,55.14,80721.47,0.0,0.98939,1e-05,2.06064]
[1778484565811,55.14,80721.47,0.0,0.98939,1e-05,2.06064]
[1778484565888,55.14,80720.87,0.0,0.98939,1e-05,2.06131]
[1778484566065,55.14,80720.87,0.0,0.98939,1e-05,2.06131]
[1778484566309,55.14,80720.87,0.0,0.98939,1e-05,2.06131]
[1778484570931,55.14,80720.88,0.0,0.98939,1e-05,2.06125]
[1778484571064,55.14,80721.75,0.0,0.9894,1e-05,2.06023]
[1778484571120,55.14,80721.75,0.0,0.9894,1e-05,2.06023]
[1778484571309,55.14,80721.75,0.0,0.9894,1e-05,2.06023]
[1778484571344,55.14,80721.72,0.0,0.9894,1e-05,2.05879]
[1778484574365,55.14,80717.12,0.0,0.98937,1e-05,2.06403]
[1778484575881,55.14,80717.12,0.0,0.98937,1e-05,2.06403]
[1778484575911,55.14,80713.1,0.0,0.98934,1e-05,2.06864]
[1778484576066,55.14,80713.1,0.0,0.98934,1e-05,2.06864]
[1778484576354,55.14,80713.1,0.0,0.98934,1e-05,2.06864]
[1778484576558,55.14,80713.1,0.0,0.98934,1e-05,2.06864]
[1778484583428,55.14,80709.14,0.0,0.98932,1e-05,2.07296]
[1778484585442,55.14,80715.27,0.0,0.98936,1e-05,2.06585]
[1778484587528,55.14,80715.95,0.0,0.98936,1e-05,2.06506]
[1778484587562,55.14,80715.95,0.0,0.98936,1e-05,2.06506]
[1778484587629,55.14,80714.94,0.0,0.98936,1e-05,2.06621]
[1778484588152,55.14,80714.94,0.0,0.98936,1e-05,2.06621]
[1778484588310,55.14,80714.94,0.0,0.98936,1e-05,2.06621]
[1778484593249,55.14,80718.05,0.0,0.98938,1e-05,2.0626]
[1778484593311,55.14,80718.05,0.0,0.98938,1e-05,2.0626]
[1778484593778,55.14,80718.05,0.0,0.98938,1e-05,2.0626]
[1778484593811,55.14,80718.05,0.0,0.98938,1e-05,2.0626]
[1778484593840,55.14,80723.07,0.0,0.98941,1e-05,2.05684]
[1778484599540,55.14,80723.18,0.0,0.98941,1e-05,2.05674]
[1778484603494,55.14,80722.98,0.0,0.98941,1e-05,2.05697]
[1778484603577,55.14,80722.98,0.0,0.98941,1e-05,2.05697]
[1778484603595,55.14,80723.34,0.0,0.98942,1e-05,2.05655]
[1778484604156,55.14,80723.34,0.0,0.98942,1e-05,2.05655]
[1778484604312,55.14,80723.34,0.0,0.98942,1e-05,2.05655]
[1778484607596,55.14,80729.06,0.0,0.98946,1e-05,2.05002]
[1778484608814,55.14,80729.06,0.0,0.98946,1e-05,2.05002]
[1778484608915,55.14,80731.52,0.0,0.98947,1e-05,2.04721]
[1778484609062,55.14,80731.52,0.0,0.98947,1e-05,2.04721]
[1778484609558,55.14,80731.52,0.0,0.98947,1e-05,2.04721]
[1778484609813,55.14,80731.52,0.0,0.98947,1e-05,2.04721]
[1778484612631,55.14,80738.1,0.0,0.98952,1e-05,2.03971]
[1778484613638,55.14,80744.45,0.0,0.98956,1e-05,2.0325]
[1778484616659,55.14,80740.87,0.0,0.98954,1e-05,2.03656]
[1778484617682,55.14,80740.87,0.0,0.98954,1e-05,2.03656]
[1778484617814,55.14,80740.87,0.0,0.98954,1e-05,2.03656]
[1778484617906,55.14,80741.8,0.0,0.98954,1e-05,2.03551]
[1778484618208,55.14,80741.8,0.0,0.98954,1e-05,2.03551]
[1778484618312,55.14,80741.8,0.0,0.98954,1e-05,2.03551]
[1778484623708,55.14,80743.24,0.0,0.98955,1e-05,2.03387]
[1778484627255,55.14,80742.8,0.0,0.98955,1e-05,2.03437]
[1778484627310,55.14,80742.8,0.0,0.98955,1e-05,2.03437]
[1778484627541,55.14,80742.8,0.0,0.98955,1e-05,2.03437]
[1778484627560,55.14,80742.8,0.0,0.98955,1e-05,2.03437]
[1778484627736,55.14,80742.81,0.0,0.98955,1e-05,2.03436]
[1778484631926,55.14,80744.07,0.0,0.98956,1e-05,2.03293]
[1778484631984,55.14,80743.25,0.0,0.98956,1e-05,2.03241]
[1778484632061,55.14,80743.25,0.0,0.98956,1e-05,2.03241]
[1778484632954,55.14,80743.25,0.0,0.98956,1e-05,2.03241]
[1778484633060,55.14,80744.33,0.0,0.98957,1e-05,2.03118]
[1778484638817,55.14,80744.92,0.0,0.98957,1e-05,2.03051]
[1778484639683,55.14,80744.92,0.0,0.98957,1e-05,2.03051]
[1778484639809,55.14,80744.92,0.0,0.98957,1e-05,2.03051]
[1778484639824,55.14,80744.39,0.0,0.98957,1e-05,2.03111]
[1778484640128,55.14,80744.39,0.0,0.98957,1e-05,2.03111]
[1778484640309,55.14,80744.39,0.0,0.98957,1e-05,2.03111]
[1778484645834,55.14,80743.05,0.0,0.98956,1e-05,2.03263]
[1778484646061,55.14,80743.05,0.0,0.98956,1e-05,2.03263]
[1778484645867,55.14,80737.38,0.0,0.98952,1e-05,2.03907]
[1778484646342,55.14,80737.38,0.0,0.98952,1e-05,2.03907]
[1778484646564,55.14,80737.38,0.0,0.98952,1e-05,2.03907]
[1778484646874,55.14,80737.22,0.0,0.98952,1e-05,2.03926]
[1778484649307,55.14,80737.81,0.0,0.98952,1e-05,2.03865]
[1778484649408,55.14,80737.81,0.0,0.98952,1e-05,2.03869]
[1778484651161,55.14,80740.16,0.0,0.98954,1e-05,2.03605]
[1778484651312,55.14,80740.16,0.0,0.98954,1e-05,2.03605]
[1778484651663,55.14,80740.16,0.0,0.98954,1e-05,2.03605]
[1778484651811,55.14,80740.16,0.0,0.98954,1e-05,2.03605]
[1778484651909,55.14,80743.02,0.0,0.98956,1e-05,2.03284]
[1778484655096,55.14,80742.21,0.0,0.98955,1e-05,2.03389]
[1778484655310,55.14,80742.21,0.0,0.98955,1e-05,2.03389]
[1778484655729,55.14,80742.21,0.0,0.98955,1e-05,2.03389]
[1778484655809,55.14,80742.21,0.0,0.98955,1e-05,2.03389]
[1778484655937,55.14,80738.08,0.0,0.98952,1e-05,2.03863]
[1778484656944,55.14,80733.96,0.0,0.98949,1e-05,2.04336]
[1778484661979,55.14,80729.45,0.0,0.98946,1e-05,2.04863]
[1778484662459,55.14,80729.45,0.0,0.98946,1e-05,2.04863]
[1778484662558,55.14,80729.45,0.0,0.98946,1e-05,2.04863]
[1778484666842,55.14,80727.47,0.0,0.98945,1e-05,2.05096]
[1778484667061,55.14,80727.47,0.0,0.98945,1e-05,2.05096]
[1778484676077,55.14,80726.93,0.0,0.98944,1e-05,2.05172]
[1778484678078,55.14,80726.93,0.0,0.98944,1e-05,2.05172]
[1778484678091,55.14,80726.89,0.0,0.98944,1e-05,2.05179]
[1778484678314,55.14,80726.89,0.0,0.98944,1e-05,2.05179]
[1778484678436,55.14,80726.89,0.0,0.98944,1e-05,2.05179]
[1778484678559,55.14,80726.89,0.0,0.98944,1e-05,2.05179]
[1778484682119,55.14,80726.93,0.0,0.98944,1e-05,2.05181]
[1778484684611,55.14,80726.93,0.0,0.98944,1e-05,2.05181]
[1778484684810,55.14,80726.93,0.0,0.98944,1e-05,2.05181]
[1778484688893,55.14,80728.45,0.0,0.98945,1e-05,2.05014]
[1778484689062,55.14,80728.45,0.0,0.98945,1e-05,2.05014]
[1778484689049,55.14,80726.82,0.0,0.98944,1e-05,2.05204]
[1778484689677,55.14,80726.82,0.0,0.98944,1e-05,2.05204]
[1778484689814,55.14,80726.82,0.0,0.98944,1e-05,2.05204]
[1778484689886,55.14,80725.81,0.0,0.98943,1e-05,2.05321]
[1778484699238,55.14,80728.74,0.0,0.98946,1e-05,2.04861]
[1778484702057,55.14,80728.74,0.0,0.98946,1e-05,2.04861]
[1778484702110,55.14,80728.17,0.0,0.98946,1e-05,2.04933]
[1778484702310,55.14,80728.17,0.0,0.98946,1e-05,2.04933]
[1778484702374,55.14,80728.17,0.0,0.98946,1e-05,2.04933]
[1778484702560,55.14,80728.17,0.0,0.98946,1e-05,2.04933]
[1778484707294,55.14,80728.04,0.0,0.98946,1e-05,2.04959]
[1778484709921,55.14,80728.04,0.0,0.98946,1e-05,2.04959]
[1778484710062,55.14,80728.04,0.0,0.98946,1e-05,2.04959]
[1778484709976,55.14,80729.49,0.0,0.98946,1e-05,2.04798]
[1778484710381,55.14,80729.49,0.0,0.98946,1e-05,2.04798]
[1778484710560,55.14,80729.49,0.0,0.98946,1e-05,2.04798]
[1778484710639,55.14,80729.91,0.0,0.98947,1e-05,2.04752]
[1778484717930,55.15,80729.88,0.0,0.98947,1e-05,2.04761]
[1778484718061,55.15,80729.88,0.0,0.98947,1e-05,2.04761]
[1778484718029,55.15,80730.2,0.0,0.98947,1e-05,2.04737]
[1778484718373,55.15,80730.2,0.0,0.98947,1e-05,2.04737]
[1778484718559,55.15,80730.2,0.0,0.98947,1e-05,2.04737]
[1778484718659,55.15,80730.23,0.0,0.98947,1e-05,2.04736]
[1778484721395,55.15,80733.16,0.0,0.98949,1e-05,2.0441]
[1778484722696,55.15,80733.16,0.0,0.98949,1e-05,2.0441]
[1778484722811,55.15,80733.16,0.0,0.98949,1e-05,2.0441]
[1778484723094,55.15,80733.16,0.0,0.98949,1e-05,2.0441]
[1778484723137,55.15,80734.65,0.0,0.9895,1e-05,2.04247]
[1778484723310,55.15,80734.65,0.0,0.9895,1e-05,2.04247]
[1778484727301,55.15,80733.79,0.0,0.98949,1e-05,2.04355]
[1778484727309,55.15,80733.79,0.0,0.98949,1e-05,2.04355]
[1778484728034,55.15,80733.79,0.0,0.98949,1e-05,2.04355]
[1778484728138,55.15,80738.11,0.0,0.98952,1e-05,2.03867]
[1778484728308,55.15,80738.11,0.0,0.98952,1e-05,2.03867]
[1778484734488,55.15,80739.65,0.0,0.98953,1e-05,2.03721]
[1778484736061,55.15,80739.65,0.0,0.98953,1e-05,2.03721]
[1778484736162,55.15,80738.62,0.0,0.98952,1e-05,2.03846]
[1778484736311,55.15,80738.62,0.0,0.98952,1e-05,2.03846]
[1778484737034,55.15,80738.62,0.0,0.98952,1e-05,2.03846]
[1778484737061,55.15,80738.62,0.0,0.98952,1e-05,2.03846]
[1778484737135,55.15,80739.62,0.0,0.98953,1e-05,2.03736]
[1778484748586,55.15,80740.25,0.0,0.98953,1e-05,2.03708]
[1778484753621,55.15,80740.18,0.0,0.98954,1e-05,2.03589]
[1778484755083,55.15,80740.18,0.0,0.98954,1e-05,2.03589]
[1778484755311,55.15,80740.76,0.0,0.98954,1e-05,2.03527]
[1778484755538,55.15,80740.76,0.0,0.98954,1e-05,2.03527]
[1778484755563,55.15,80740.76,0.0,0.98954,1e-05,2.03527]
[1778484755635,55.15,80741.84,0.0,0.98955,1e-05,2.03409]
[1778484757650,55.15,80745.43,0.0,0.98957,1e-05,2.03011]
[1778484759469,55.15,80746.88,0.0,0.98958,1e-05,2.02851]
[1778484759538,55.15,80746.88,0.0,0.98958,1e-05,2.02851]
[1778484759775,55.15,80736.48,0.0,0.98951,1e-05,2.04037]
[1778484760201,55.15,80736.48,0.0,0.98951,1e-05,2.04037]
[1778484760316,55.15,80736.48,0.0,0.98951,1e-05,2.04037]
[1778484760670,55.15,80732.03,0.0,0.98948,1e-05,2.04547]
[1778484763517,55.15,80733.14,0.0,0.98949,1e-05,2.04425]
[1778484763560,55.15,80733.14,0.0,0.98949,1e-05,2.04425]
[1778484764495,55.15,80732.15,0.0,0.98948,1e-05,2.0454]
[1778484764557,55.15,80732.15,0.0,0.98948,1e-05,2.0454]
[1778484764698,55.15,80732.99,0.0,0.98948,1e-05,2.04446]
[1778484769015,55.16,80732.84,0.0,0.98948,1e-05,2.0447]
[1778484769064,55.16,80732.84,0.0,0.98948,1e-05,2.0447]
[1778484774768,55.16,80733.09,0.0,0.98948,1e-05,2.04456]
[1778484779821,55.16,80733.21,0.0,0.98948,1e-05,2.04451]
[1778484780060,55.16,80733.21,0.0,0.98948,1e-05,2.04451]
[1778484780063,55.16,80732.29,0.0,0.98948,1e-05,2.04557]
[1778484780644,55.16,80732.29,0.0,0.98948,1e-05,2.04557]
[1778484780813,55.16,80732.29,0.0,0.98948,1e-05,2.04557]
[1778484781817,55.16,80724.92,0.0,0.98943,1e-05,2.05403]
[1778484782942,55.16,80724.92,0.0,0.98943,1e-05,2.05403]
[1778484783062,55.16,80724.92,0.0,0.98943,1e-05,2.05403]
[1778484783159,55.16,80718.22,0.0,0.98938,1e-05,2.06171]
[1778484785051,55.16,80716.67,0.0,0.98937,1e-05,2.06348]
[1778484785076,55.16,80708.94,0.0,0.98932,1e-05,2.07236]
[1778484785310,55.16,80708.94,0.0,0.98932,1e-05,2.07236]
[1778484785633,55.16,80708.94,0.0,0.98932,1e-05,2.07236]
[1778484785809,55.16,80708.94,0.0,0.98932,1e-05,2.07236]
[1778484785845,55.16,80709.39,0.0,0.98932,1e-05,2.07181]
[1778484789873,55.16,80711.2,0.0,0.98933,1e-05,2.06961]
[1778484794908,55.16,80710.85,0.0,0.98933,1e-05,2.06989]
[1778484796231,55.16,80710.48,0.0,0.98933,1e-05,2.07029]
[1778484796313,55.16,80710.48,0.0,0.98933,1e-05,2.07029]
[1778484799308,55.15,80710.67,0.0,0.98933,1e-05,2.06999]
[1778484799944,55.15,80709.94,0.0,0.98933,1e-05,2.07081]
[1778484801308,55.15,80708.17,0.0,0.98931,1e-05,2.07282]
[1778484801559,55.15,80708.17,0.0,0.98931,1e-05,2.07282]
[1778484803972,55.15,80704.36,0.0,0.98929,1e-05,2.07713]
[1778484805028,55.15,80704.36,0.0,0.98929,1e-05,2.07713]
[1778484805059,55.15,80704.36,0.0,0.98929,1e-05,2.07713]
[1778484805986,55.15,80698.79,0.0,0.98925,1e-05,2.08348]
[1778484806993,55.15,80692.48,0.0,0.9892,1e-05,2.09075]
[1778484808000,55.15,80688.94,0.0,0.98918,1e-05,2.09479]
[1778484808908,55.15,80688.94,0.0,0.98918,1e-05,2.09479]
[1778484809061,55.15,80688.94,0.0,0.98918,1e-05,2.09479]
[1778484811024,55.15,80685.97,0.0,0.98917,1e-05,2.09654]
[1778484812031,55.15,80676.78,0.0,0.9891,1e-05,2.10718]
[1778484813038,55.15,80674.63,0.0,0.98909,1e-05,2.1096]
[1778484814045,55.15,80670.14,0.0,0.98906,1e-05,2.11476]
[1778484817067,55.15,80678.08,0.0,0.98912,1e-05,2.10517]
[1778484818136,55.15,80678.08,0.0,0.98912,1e-05,2.10517]
[1778484818224,55.15,80683.74,0.0,0.98916,1e-05,2.09839]
[1778484818308,55.15,80683.74,0.0,0.98916,1e-05,2.09839]
[1778484819081,55.15,80687.58,0.0,0.98918,1e-05,2.09392]
[1778484820035,55.15,80687.58,0.0,0.98918,1e-05,2.09392]
[1778484820059,55.15,80687.58,0.0,0.98918,1e-05,2.09392]
[1778484821246,55.15,80688.1,0.0,0.98919,1e-05,2.09324]
[1778484821095,55.15,80685.38,0.0,0.98917,1e-05,2.09634]
[1778484822102,55.15,80671.99,0.0,0.98907,1e-05,2.11191]
[1778484823109,55.15,80666.19,0.0,0.98903,1e-05,2.11865]
[1778484824116,55.15,80666.77,0.0,0.98904,1e-05,2.11787]
[1778484825219,55.15,80666.77,0.0,0.98904,1e-05,2.11787]
[1778484825228,55.15,80666.06,0.0,0.98903,1e-05,2.1186]
[1778484828144,55.14,80669.31,0.0,0.98906,1e-05,2.11446]
[1778484832173,55.14,80676.65,0.0,0.98911,1e-05,2.10546]
[1778484835194,55.14,80678.46,0.0,0.98913,1e-05,2.10308]
[1778484840229,55.14,80679.43,0.0,0.98914,1e-05,2.10155]
[1778484843765,55.14,80679.27,0.0,0.98914,1e-05,2.10143]
[1778484843808,55.14,80679.27,0.0,0.98914,1e-05,2.10143]
[1778484844257,55.14,80678.45,0.0,0.98913,1e-05,2.10231]
[1778484845735,55.14,80678.78,0.0,0.98914,1e-05,2.10184]
[1778484845810,55.14,80678.78,0.0,0.98914,1e-05,2.10184]
[1778484852313,55.13,80679.38,0.0,0.98914,1e-05,2.10063]
[1778484855240,55.13,80679.38,0.0,0.98914,1e-05,2.10063]
[1778484855311,55.13,80678.89,0.0,0.98914,1e-05,2.10106]
[1778484858729,55.13,80679.34,0.0,0.98914,1e-05,2.10033]
[1778484858749,55.13,80679.42,0.0,0.98915,1e-05,2.10016]
[1778484859363,55.13,80697.14,0.0,0.98927,1e-05,2.07952]
[1778484861119,55.13,80697.14,0.0,0.98927,1e-05,2.07952]
[1778484861213,55.13,80704.38,0.0,0.98932,1e-05,2.07113]
[1778484861310,55.13,80704.38,0.0,0.98932,1e-05,2.07113]
[1778484865437,55.13,80709.97,0.0,0.98936,1e-05,2.06465]
[1778484865569,55.13,80709.97,0.0,0.98936,1e-05,2.06465]
[1778484868603,55.13,80708.24,0.0,0.98935,1e-05,2.06662]
[1778484868810,55.13,80708.24,0.0,0.98935,1e-05,2.06662]
[1778484869162,55.13,80707.78,0.0,0.98935,1e-05,2.06714]
[1778484873461,55.13,80713.62,0.0,0.98939,1e-05,2.05893]
[1778484875895,55.13,80713.62,0.0,0.98939,1e-05,2.05893]
[1778484876061,55.13,80713.62,0.0,0.98939,1e-05,2.05893]
[1778484881517,55.13,80714.12,0.0,0.9894,1e-05,2.0584]
[1778484884672,55.13,80713.55,0.0,0.98939,1e-05,2.05907]
[1778484884810,55.13,80713.55,0.0,0.98939,1e-05,2.05907]
[1778484886923,55.13,80713.74,0.0,0.98939,1e-05,2.05886]
[1778484887063,55.13,80713.74,0.0,0.98939,1e-05,2.05886]
[1778484887098,55.13,80714.46,0.0,0.9894,1e-05,2.05803]
[1778484892594,55.13,80714.22,0.0,0.9894,1e-05,2.05834]
[1778484894542,55.13,80714.22,0.0,0.9894,1e-05,2.05834]
[1778484894560,55.13,80714.22,0.0,0.9894,1e-05,2.05834]
[1778484894609,55.13,80707.39,0.0,0.98935,1e-05,2.06619]
[1778484900651,55.13,80707.86,0.0,0.98935,1e-05,2.0656]
[1778484901375,55.13,80707.86,0.0,0.98935,1e-05,2.0656]
[1778484901566,55.13,80707.86,0.0,0.98935,1e-05,2.0656]
[1778484903641,55.13,80710.23,0.0,0.98937,1e-05,2.06286]
[1778484903810,55.13,80710.23,0.0,0.98937,1e-05,2.06286]
[1778484903875,55.13,80710.0,0.0,0.98937,1e-05,2.06312]
[1778484911734,55.13,80709.46,0.0,0.98936,1e-05,2.06372]
[1778484913879,55.13,80709.46,0.0,0.98936,1e-05,2.06372]
[1778484914061,55.13,80709.46,0.0,0.98936,1e-05,2.06372]
[1778484917088,55.13,80709.74,0.0,0.98937,1e-05,2.06338]
[1778484917309,55.13,80709.74,0.0,0.98937,1e-05,2.06338]
[1778484917169,55.13,80718.18,0.0,0.98943,1e-05,2.0537]
[1778484917777,55.13,80727.53,0.0,0.98949,1e-05,2.04303]
[1778484918784,55.13,80728.57,0.0,0.9895,1e-05,2.04188]
[1778484920439,55.13,80731.96,0.0,0.98952,1e-05,2.03806]
[1778484920560,55.13,80731.96,0.0,0.98952,1e-05,2.03806]
[1778484920798,55.13,80732.22,0.0,0.98952,1e-05,2.03781]
[1778484921772,55.13,80732.22,0.0,0.98952,1e-05,2.03781]
[1778484921809,55.13,80732.22,0.0,0.98952,1e-05,2.03781]
[1778484925833,55.13,80723.65,0.0,0.98946,1e-05,2.04777]
[1778484926687,55.13,80723.65,0.0,0.98946,1e-05,2.04777]
[1778484926808,55.13,80723.65,0.0,0.98946,1e-05,2.04777]
[1778484929326,55.13,80720.55,0.0,0.98944,1e-05,2.05135]
[1778484929559,55.13,80719.4,0.0,0.98943,1e-05,2.05268]
[1778484929861,55.13,80719.74,0.0,0.98943,1e-05,2.05231]
[1778484934922,55.13,80719.79,0.0,0.98944,1e-05,2.05084]
[1778484935059,55.13,80719.79,0.0,0.98944,1e-05,2.05084]
[1778484941945,55.13,80720.57,0.0,0.98945,1e-05,2.05007]
[1778484942589,55.13,80720.57,0.0,0.98945,1e-05,2.05007]
[1778484942810,55.13,80720.57,0.0,0.98945,1e-05,2.05007]
[1778484943764,55.13,80721.16,0.0,0.98945,1e-05,2.04941]
[1778484943811,55.13,80721.16,0.0,0.98945,1e-05,2.04941]
[1778484943959,55.13,80721.78,0.0,0.98945,1e-05,2.04871]
[1778484948996,55.13,80720.01,0.0,0.98944,1e-05,2.05081]
[1778484956045,55.13,80720.56,0.0,0.98944,1e-05,2.05027]
[1778484958510,55.13,80720.66,0.0,0.98944,1e-05,2.05018]
[1778484958558,55.13,80720.66,0.0,0.98944,1e-05,2.05018]
[1778484964101,55.13,80720.95,0.0,0.98945,1e-05,2.04992]
[1778484966977,55.13,80720.86,0.0,0.98945,1e-05,2.05004]
[1778484967066,55.13,80720.86,0.0,0.98945,1e-05,2.05004]
[1778484967164,55.13,80720.86,0.0,0.98945,1e-05,2.05006]
[1778484973164,55.14,80717.08,0.0,0.98942,1e-05,2.05444]
[1778484978200,55.14,80713.93,0.0,0.9894,1e-05,2.05806]
[1778484983235,55.14,80713.05,0.0,0.98939,1e-05,2.05905]
[1778484988270,55.13,80713.9,0.0,0.9894,1e-05,2.05804]
[1778484989277,55.13,80718.94,0.0,0.98943,1e-05,2.05227]
[1778484994312,55.14,80719.49,0.0,0.98944,1e-05,2.05021]
[1778484999347,55.14,80719.72,0.0,0.98944,1e-05,2.05]
[1778485004382,55.14,80719.28,0.0,0.98944,1e-05,2.05056]
[1778485010424,55.14,80719.41,0.0,0.98944,1e-05,2.05049]
[1778485011431,55.14,80713.99,0.0,0.9894,1e-05,2.0567]
[1778485012438,55.14,80707.79,0.0,0.98936,1e-05,2.06382]
[1778485017473,55.14,80705.71,0.0,0.98935,1e-05,2.06613]
[1778485021501,55.14,80693.7,0.0,0.98926,1e-05,2.07992]
[1778485022509,55.14,80693.05,0.0,0.98926,1e-05,2.08063]
[1778485026537,55.13,80697.18,0.0,0.98929,1e-05,2.07568]
[1778485031572,55.13,80700.02,0.0,0.98931,1e-05,2.07225]
[1778485036607,55.13,80698.31,0.0,0.9893,1e-05,2.07409]
[1778485041642,55.13,80699.22,0.0,0.98931,1e-05,2.07291]
[1778485042650,55.13,80704.09,0.0,0.98934,1e-05,2.06727]
[1778485043657,55.13,80710.03,0.0,0.98938,1e-05,2.06042]
[1778485048692,55.13,80712.0,0.0,0.9894,1e-05,2.05815]
[1778485053727,55.13,80715.74,0.0,0.98943,1e-05,2.05244]
[1778485058762,55.13,80716.3,0.0,0.98943,1e-05,2.05187]
[1778485063798,55.13,80716.51,0.0,0.98943,1e-05,2.05171]
[1778485069843,55.13,80716.61,0.0,0.98943,1e-05,2.0517]
[1778485075886,55.13,80718.95,0.0,0.98945,1e-05,2.04913]
[1778485080921,55.13,80719.9,0.0,0.98945,1e-05,2.04817]
[1778485085956,55.14,80719.83,0.0,0.98945,1e-05,2.04837]
[1778485093005,55.14,80720.29,0.0,0.98945,1e-05,2.04803]
[1778485098040,55.14,80721.16,0.0,0.98946,1e-05,2.04718]
[1778485099048,55.14,80729.55,0.0,0.98952,1e-05,2.03765]
[1778485101062,55.14,80722.66,0.0,0.98947,1e-05,2.04559]
[1778485106097,55.14,80720.03,0.0,0.98945,1e-05,2.04875]
[1778485115160,55.14,80720.49,0.0,0.98946,1e-05,2.04702]
[1778485121202,55.14,80720.37,0.0,0.98946,1e-05,2.04734]
[1778485126237,55.14,80718.67,0.0,0.98944,1e-05,2.04943]
[1778485133286,55.14,80719.25,0.0,0.98945,1e-05,2.04896]
[1778485139328,55.14,80719.65,0.0,0.98945,1e-05,2.04864]
[1778485145370,55.14,80719.58,0.0,0.98945,1e-05,2.04886]
[1778485150405,55.14,80719.51,0.0,0.98945,1e-05,2.04903]
[1778485155440,55.14,80718.93,0.0,0.98944,1e-05,2.04979]
[1778485160475,55.15,80719.22,0.0,0.98944,1e-05,2.04953]
[1778485165510,55.15,80720.49,0.0,0.98945,1e-05,2.04816]
[1778485172561,55.15,80719.37,0.0,0.98945,1e-05,2.04809]
[1778485177596,55.15,80720.18,0.0,0.98946,1e-05,2.04726]
[1778485182631,55.15,80718.69,0.0,0.98945,1e-05,2.04903]
[1778485187666,55.15,80718.66,0.0,0.98945,1e-05,2.04912]
[1778485192701,55.15,80719.0,0.0,0.98945,1e-05,2.0488]
[1778485198743,55.15,80718.18,0.0,0.98944,1e-05,2.04981]
[1778485201764,55.15,80712.12,0.0,0.9894,1e-05,2.05678]
[1778485206799,55.15,80712.2,0.0,0.9894,1e-05,2.05668]
[1778485211834,55.15,80712.94,0.0,0.9894,1e-05,2.05583]
[1778485216869,55.15,80712.65,0.0,0.9894,1e-05,2.05616]
[1778485218883,55.15,80707.44,0.0,0.98937,1e-05,2.06213]
[1778485223918,55.15,80706.58,0.0,0.98936,1e-05,2.06307]
[1778485224925,55.15,80697.78,0.0,0.9893,1e-05,2.07319]
[1778485225932,55.15,80692.93,0.0,0.98927,1e-05,2.07876]
[1778485230967,55.15,80690.18,0.0,0.98925,1e-05,2.08175]
[1778485236002,55.15,80689.79,0.0,0.98925,1e-05,2.08051]
[1778485241037,55.14,80689.68,0.0,0.98925,1e-05,2.08044]
[1778485243051,55.14,80697.03,0.0,0.98931,1e-05,2.07187]
[1778485246072,55.14,80700.98,0.0,0.98933,1e-05,2.06725]
[1778485251107,55.14,80701.28,0.0,0.98934,1e-05,2.06683]
[1778485256142,55.14,80701.85,0.0,0.98934,1e-05,2.06611]
[1778485261177,55.14,80700.8,0.0,0.98933,1e-05,2.06727]
[1778485264200,55.14,80705.49,0.0,0.98937,1e-05,2.06184]
[1778485265220,55.14,80716.04,0.0,0.98944,1e-05,2.04975]
[1778485266219,55.14,80719.2,0.0,0.98946,1e-05,2.04616]
[1778485271254,55.14,80719.86,0.0,0.98947,1e-05,2.04555]
[1778485276289,55.14,80720.1,0.0,0.98947,1e-05,2.04541]
[1778485281326,55.14,80720.23,0.0,0.98947,1e-05,2.04539]
[1778485286361,55.15,80719.37,0.0,0.98946,1e-05,2.04648]
[1778485287789,55.15,80720.49,0.0,0.98947,1e-05,2.04523]
[1778485288375,55.15,80743.5,0.0,0.98962,1e-05,2.01913]
[1778485289382,55.15,80747.46,0.0,0.98965,1e-05,2.01473]
[1778485291732,55.15,80749.01,0.0,0.98966,1e-05,2.01307]
[1778485296431,55.15,80745.59,0.0,0.98964,1e-05,2.01597]
[1778485300459,55.15,80741.12,0.0,0.98961,1e-05,2.02136]
[1778485300815,55.15,80741.12,0.0,0.98961,1e-05,2.02136]
[1778485301557,55.15,80741.12,0.0,0.98961,1e-05,2.02136]
[1778485305503,55.15,80744.01,0.0,0.98963,1e-05,2.01838]
[1778485305563,55.15,80744.01,0.0,0.98963,1e-05,2.01838]
[1778485305604,55.15,80744.67,0.0,0.98963,1e-05,2.01772]
[1778485311539,55.16,80743.94,0.0,0.98962,1e-05,2.01899]
[1778485316574,55.16,80746.61,0.0,0.98964,1e-05,2.01634]
[1778485321609,55.16,80737.47,0.0,0.98958,1e-05,2.02702]
[1778485323623,55.16,80736.93,0.0,0.98957,1e-05,2.02774]
[1778485328658,55.16,80732.85,0.0,0.98954,1e-05,2.0326]
[1778485333693,55.16,80733.05,0.0,0.98954,1e-05,2.03256]
[1778485338728,55.16,80734.78,0.0,0.98955,1e-05,2.03078]
[1778485343764,55.16,80732.62,0.0,0.98954,1e-05,2.03342]
[1778485349806,55.16,80732.91,0.0,0.98954,1e-05,2.03333]
[1778485353834,55.17,80725.86,0.0,0.9895,1e-05,2.04002]
[1778485357863,55.17,80720.35,0.0,0.98946,1e-05,2.04637]
[1778485362856,55.17,80719.5,0.0,0.98945,1e-05,2.04745]
[1778485365810,55.17,80720.51,0.0,0.98946,1e-05,2.04632]
[1778485370953,55.17,80721.34,0.0,0.98946,1e-05,2.04543]
[1778485374323,55.17,80720.6,0.0,0.98946,1e-05,2.0463]
[1778485374560,55.17,80720.6,0.0,0.98946,1e-05,2.0463]
[1778485374621,55.17,80720.6,0.0,0.98946,1e-05,2.0463]
[1778485374810,55.17,80720.6,0.0,0.98946,1e-05,2.0463]
[1778485374659,55.17,80720.6,0.0,0.98946,1e-05,2.04631]
[1778485380216,55.17,80720.98,0.0,0.98946,1e-05,2.0459]
[1778485380308,55.17,80720.98,0.0,0.98946,1e-05,2.0459]
[1778485380600,55.17,80720.98,0.0,0.98946,1e-05,2.0459]
[1778485380807,55.17,80720.98,0.0,0.98946,1e-05,2.0459]
[1778485380660,55.17,80722.26,0.0,0.98947,1e-05,2.04445]
[1778485385060,55.17,80728.56,0.0,0.98951,1e-05,2.03733]
[1778485386808,55.17,80728.56,0.0,0.98951,1e-05,2.03733]
[1778485387062,55.17,80728.58,0.0,0.98951,1e-05,2.03733]
[1778485387854,55.17,80728.58,0.0,0.98951,1e-05,2.03733]
[1778485387143,55.17,80728.58,0.0,0.98951,1e-05,2.03735]
[1778485388058,55.17,80728.58,0.0,0.98951,1e-05,2.03735]
[1778485396137,55.17,80729.09,0.0,0.98951,1e-05,2.03699]
[1778485401557,55.17,80728.42,0.0,0.98951,1e-05,2.03783]
[1778485401810,55.17,80728.42,0.0,0.98951,1e-05,2.03783]
[1778485401836,55.17,80728.07,0.0,0.98951,1e-05,2.03829]
[1778485402558,55.17,80728.07,0.0,0.98951,1e-05,2.03829]
[1778485402810,55.17,80728.07,0.0,0.98951,1e-05,2.03829]
[1778485408221,55.17,80722.62,0.0,0.98947,1e-05,2.04462]
[1778485410739,55.17,80722.54,0.0,0.98947,1e-05,2.04472]
[1778485410810,55.17,80722.54,0.0,0.98947,1e-05,2.04472]
[1778485410817,55.17,80721.04,0.0,0.98946,1e-05,2.04644]
[1778485411547,55.17,80721.04,0.0,0.98946,1e-05,2.04644]
[1778485411559,55.17,80721.04,0.0,0.98946,1e-05,2.04644]
[1778485417284,55.17,80722.23,0.0,0.98947,1e-05,2.04369]
[1778485420742,55.17,80722.2,0.0,0.98947,1e-05,2.04375]
[1778485420810,55.17,80722.2,0.0,0.98947,1e-05,2.04375]
[1778485420841,55.17,80722.18,0.0,0.98947,1e-05,2.0438]
[1778485421606,55.17,80722.18,0.0,0.98947,1e-05,2.0438]
[1778485421810,55.17,80722.18,0.0,0.98947,1e-05,2.0438]
[1778485427354,55.17,80722.15,0.0,0.98947,1e-05,2.04392]
[1778485432389,55.17,80722.6,0.0,0.98947,1e-05,2.04349]
[1778485434650,55.17,80722.57,0.0,0.98947,1e-05,2.04354]
[1778485434812,55.17,80722.57,0.0,0.98947,1e-05,2.04354]
[1778485434913,55.17,80722.57,0.0,0.98947,1e-05,2.04357]
[1778485437424,55.17,80718.7,0.0,0.98945,1e-05,2.04802]
[1778485438012,55.17,80718.7,0.0,0.98945,1e-05,2.04802]
[1778485438067,55.17,80718.7,0.0,0.98945,1e-05,2.04802]
[1778485443466,55.17,80715.87,0.0,0.98943,1e-05,2.0513]
[1778485449508,55.17,80715.85,0.0,0.98943,1e-05,2.05136]
[1778485451975,55.17,80715.82,0.0,0.98943,1e-05,2.0514]
[1778485452060,55.17,80715.82,0.0,0.98943,1e-05,2.0514]
[1778485452223,55.17,80715.82,0.0,0.98943,1e-05,2.0514]
[1778485452309,55.17,80715.82,0.0,0.98943,1e-05,2.0514]
[1778485452529,55.17,80716.07,0.0,0.98943,1e-05,2.05112]
[1778485457564,55.17,80715.91,0.0,0.98943,1e-05,2.05133]
[1778485464613,55.17,80715.58,0.0,0.98942,1e-05,2.05174]
[1778485465960,55.17,80715.58,0.0,0.98942,1e-05,2.05174]
[1778485466024,55.17,80715.58,0.0,0.98942,1e-05,2.05174]
[1778485466061,55.17,80715.58,0.0,0.98942,1e-05,2.05174]
[1778485466627,55.17,80715.61,0.0,0.98942,1e-05,2.05171]
[1778485471662,55.17,80715.8,0.0,0.98943,1e-05,2.05005]
[1778485475692,55.17,80710.56,0.0,0.9894,1e-05,2.05608]
[1778485477729,55.17,80707.87,0.0,0.98938,1e-05,2.05916]
[1778485477811,55.17,80707.87,0.0,0.98938,1e-05,2.05916]
[1778485477910,55.17,80708.88,0.0,0.98938,1e-05,2.05799]
[1778485477982,55.17,80708.88,0.0,0.98938,1e-05,2.05799]
[1778485478066,55.17,80708.88,0.0,0.98938,1e-05,2.05799]
[1778485483748,55.17,80707.88,0.0,0.98938,1e-05,2.0591]
[1778485488783,55.17,80708.14,0.0,0.98938,1e-05,2.05876]
[1778485494825,55.17,80707.97,0.0,0.98938,1e-05,2.05892]
[1778485497840,55.17,80707.46,0.0,0.98938,1e-05,2.0595]
[1778485497941,55.17,80707.49,0.0,0.98938,1e-05,2.05945]
[1778485498060,55.17,80707.49,0.0,0.98938,1e-05,2.05945]
[1778485498303,55.17,80707.49,0.0,0.98938,1e-05,2.05945]
[1778485498318,55.17,80707.49,0.0,0.98938,1e-05,2.05945]
[1778485503888,55.17,80708.49,0.0,0.98938,1e-05,2.0583]
[1778485506909,55.17,80713.91,0.0,0.98942,1e-05,2.0521]
[1778485507538,55.17,80713.91,0.0,0.98942,1e-05,2.0521]
[1778485507563,55.17,80713.91,0.0,0.98942,1e-05,2.0521]
[1778485507916,55.17,80714.12,0.0,0.98942,1e-05,2.05187]
[1778485508232,55.17,80714.12,0.0,0.98942,1e-05,2.05187]
[1778485508312,55.17,80714.12,0.0,0.98942,1e-05,2.05187]
[1778485510937,55.17,80719.21,0.0,0.98945,1e-05,2.04646]
[1778485513913,55.18,80720.0,0.0,0.98946,1e-05,2.04583]
[1778485513958,55.18,80719.55,0.0,0.98945,1e-05,2.04637]
[1778485514062,55.18,80719.55,0.0,0.98945,1e-05,2.04637]
[1778485514966,55.18,80719.98,0.0,0.98946,1e-05,2.0459]
[1778485515461,55.18,80719.98,0.0,0.98946,1e-05,2.0459]
[1778485515561,55.18,80719.98,0.0,0.98946,1e-05,2.0459]
[1778485521007,55.18,80719.77,0.0,0.98945,1e-05,2.04647]
[1778485525799,55.18,80720.78,0.0,0.98946,1e-05,2.04539]
[1778485525813,55.18,80720.78,0.0,0.98946,1e-05,2.04539]
[1778485525957,55.18,80720.78,0.0,0.98946,1e-05,2.04539]
[1778485525966,55.18,80720.87,0.0,0.98946,1e-05,2.04533]
[1778485526062,55.18,80720.87,0.0,0.98946,1e-05,2.04533]
[1778485532101,55.18,80721.32,0.0,0.98947,1e-05,2.04349]
[1778485537072,55.18,80723.09,0.0,0.98948,1e-05,2.04157]
[1778485537314,55.18,80723.09,0.0,0.98948,1e-05,2.04157]
[1778485537404,55.18,80723.16,0.0,0.98948,1e-05,2.04152]
[1778485538512,55.18,80723.16,0.0,0.98948,1e-05,2.04152]
[1778485538562,55.18,80723.16,0.0,0.98948,1e-05,2.04152]
[1778485543901,55.18,80726.38,0.0,0.9895,1e-05,2.03801]
[1778485543910,55.18,80726.25,0.0,0.9895,1e-05,2.03819]
[1778485544064,55.18,80726.25,0.0,0.9895,1e-05,2.03819]
[1778485544232,55.18,80726.25,0.0,0.9895,1e-05,2.03819]
[1778485544310,55.18,80726.25,0.0,0.9895,1e-05,2.03819]
[1778485544411,55.18,80726.0,0.0,0.9895,1e-05,2.03851]
[1778485550227,55.18,80732.29,0.0,0.98954,1e-05,2.03156]
[1778485551579,55.18,80732.29,0.0,0.98954,1e-05,2.03156]
[1778485551816,55.18,80732.29,0.0,0.98954,1e-05,2.03156]
[1778485551912,55.18,80733.6,0.0,0.98955,1e-05,2.03012]
[1778485552063,55.18,80733.6,0.0,0.98955,1e-05,2.03012]
[1778485552310,55.18,80733.6,0.0,0.98955,1e-05,2.03012]
[1778485555808,55.18,80736.27,0.0,0.98957,1e-05,2.02714]
[1778485555909,55.18,80736.27,0.0,0.98957,1e-05,2.02729]
[1778485558926,55.18,80739.12,0.0,0.98959,1e-05,2.02417]
[1778485558941,55.18,80739.1,0.0,0.98959,1e-05,2.02425]
[1778485559065,55.18,80739.1,0.0,0.98959,1e-05,2.02425]
[1778485559762,55.18,80739.1,0.0,0.98959,1e-05,2.02425]
[1778485559811,55.18,80739.1,0.0,0.98959,1e-05,2.02425]
[1778485559863,55.18,80736.78,0.0,0.98957,1e-05,2.02693]
[1778485565333,55.19,80737.63,0.0,0.98957,1e-05,2.02626]
[1778485568052,55.19,80739.42,0.0,0.98959,1e-05,2.02429]
[1778485568059,55.19,80739.45,0.0,0.98959,1e-05,2.02431]
[1778485568584,55.19,80739.45,0.0,0.98959,1e-05,2.02431]
[1778485568814,55.19,80739.45,0.0,0.98959,1e-05,2.02431]
[1778485568916,55.19,80739.45,0.0,0.98959,1e-05,2.02436]
[1778485574396,55.19,80739.83,0.0,0.98959,1e-05,2.02426]
[1778485579431,55.19,80740.5,0.0,0.98959,1e-05,2.02375]
[1778485581159,55.19,80740.74,0.0,0.98959,1e-05,2.02354]
[1778485581312,55.19,80740.74,0.0,0.98959,1e-05,2.02354]
[1778485582032,55.19,80740.74,0.0,0.98959,1e-05,2.02354]
[1778485582059,55.19,80740.74,0.0,0.98959,1e-05,2.02354]
[1778485581445,55.19,80740.96,0.0,0.98959,1e-05,2.02334]
[1778485588494,55.19,80741.24,0.0,0.98959,1e-05,2.02338]
[1778485589585,55.19,80741.24,0.0,0.98959,1e-05,2.02338]
[1778485589809,55.19,80741.24,0.0,0.98959,1e-05,2.02338]
[1778485592137,55.19,80740.64,0.0,0.98959,1e-05,2.02276]
[1778485592312,55.19,80740.64,0.0,0.98959,1e-05,2.02276]
[1778485592522,55.19,80740.62,0.0,0.98959,1e-05,2.02283]
[1778485597557,55.19,80741.71,0.0,0.9896,1e-05,2.02185]
[1778485599339,55.19,80741.59,0.0,0.9896,1e-05,2.02204]
[1778485599381,55.19,80741.59,0.0,0.9896,1e-05,2.02204]
[1778485601586,55.2,80753.38,0.0,0.98968,1e-05,2.00891]
[1778485602593,55.2,80754.03,0.0,0.98968,1e-05,2.00826]
[1778485603401,55.2,80754.03,0.0,0.98968,1e-05,2.00826]
[1778485603563,55.2,80754.03,0.0,0.98968,1e-05,2.00826]
[1778485604607,55.2,80757.97,0.0,0.98971,1e-05,2.00399]
[1778485606221,55.2,80759.65,0.0,0.98972,1e-05,2.0022]
[1778485606311,55.2,80759.65,0.0,0.98972,1e-05,2.0022]
[1778485606621,55.2,80760.89,0.0,0.98973,1e-05,2.0009]
[1778485608540,55.2,80760.16,0.0,0.98972,1e-05,2.00181]
[1778485608560,55.2,80760.16,0.0,0.98972,1e-05,2.00181]
[1778485612663,55.2,80749.37,0.0,0.98965,1e-05,2.01439]
[1778485613670,55.2,80738.97,0.0,0.98957,1e-05,2.0262]
[1778485614677,55.2,80738.9,0.0,0.98957,1e-05,2.02633]
[1778485615546,55.2,80738.9,0.0,0.98957,1e-05,2.02633]
[1778485615564,55.2,80738.9,0.0,0.98957,1e-05,2.02633]
[1778485615684,55.2,80739.08,0.0,0.98957,1e-05,2.02617]
[1778485616401,55.2,80739.08,0.0,0.98957,1e-05,2.02617]
[1778485616563,55.2,80739.08,0.0,0.98957,1e-05,2.02617]
[1778485621731,55.2,80729.66,0.0,0.98951,1e-05,2.03714]
[1778485622741,55.2,80721.12,0.0,0.98945,1e-05,2.0469]
[1778485624755,55.2,80720.73,0.0,0.98945,1e-05,2.04736]
[1778485626286,55.2,80720.18,0.0,0.98944,1e-05,2.048]
[1778485626308,55.2,80720.18,0.0,0.98944,1e-05,2.048]
[1778485626769,55.2,80720.46,0.0,0.98944,1e-05,2.04769]
[1778485628034,55.2,80720.46,0.0,0.98944,1e-05,2.04769]
[1778485628067,55.2,80720.46,0.0,0.98944,1e-05,2.04769]
[1778485628783,55.2,80714.54,0.0,0.9894,1e-05,2.05447]
[1778485633818,55.2,80715.33,0.0,0.98941,1e-05,2.05355]
[1778485638853,55.2,80716.25,0.0,0.98942,1e-05,2.05251]
[1778485643888,55.2,80715.91,0.0,0.98941,1e-05,2.0529]
[1778485645216,55.2,80715.95,0.0,0.98941,1e-05,2.05286]
[1778485645310,55.2,80715.95,0.0,0.98941,1e-05,2.05286]
[1778485645978,55.2,80715.95,0.0,0.98941,1e-05,2.05286]
[1778485646065,55.2,80715.95,0.0,0.98941,1e-05,2.05286]
[1778485646030,55.2,80715.95,0.0,0.98941,1e-05,2.05286]
[1778485651944,55.2,80718.07,0.0,0.98943,1e-05,2.04899]
[1778485654202,55.2,80717.08,0.0,0.98943,1e-05,2.05014]
[1778485654310,55.2,80717.08,0.0,0.98943,1e-05,2.05014]
[1778485654979,55.2,80717.08,0.0,0.98943,1e-05,2.05014]
[1778485655064,55.2,80717.08,0.0,0.98943,1e-05,2.05014]
[1778485655025,55.2,80716.86,0.0,0.98943,1e-05,2.0504]
[1778485660254,55.2,80716.04,0.0,0.98942,1e-05,2.05137]
[1778485660322,55.2,80716.04,0.0,0.98942,1e-05,2.05137]
[1778485661484,55.2,80715.66,0.0,0.98942,1e-05,2.05181]
[1778485661559,55.2,80715.66,0.0,0.98942,1e-05,2.05181]
[1778485662014,55.2,80715.24,0.0,0.98941,1e-05,2.0523]
[1778485667049,55.2,80716.04,0.0,0.98942,1e-05,2.05141]
[1778485672084,55.2,80715.83,0.0,0.98942,1e-05,2.05169]
[1778485674098,55.2,80722.89,0.0,0.98947,1e-05,2.04365]
[1778485674330,55.2,80722.89,0.0,0.98947,1e-05,2.04365]
[1778485674558,55.2,80722.89,0.0,0.98947,1e-05,2.04365]
[1778485682154,55.21,80722.64,0.0,0.98946,1e-05,2.04408]
[1778485683931,55.21,80722.81,0.0,0.98947,1e-05,2.04391]
[1778485684059,55.21,80722.81,0.0,0.98947,1e-05,2.04391]
[1778485684168,55.21,80723.0,0.0,0.98947,1e-05,2.04371]
[1778485684865,55.21,80723.0,0.0,0.98947,1e-05,2.04371]
[1778485685065,55.21,80723.0,0.0,0.98947,1e-05,2.04371]
[1778485690494,55.21,80724.98,0.0,0.98948,1e-05,2.04155]
[1778485690560,55.21,80724.98,0.0,0.98948,1e-05,2.04155]
[1778485691110,55.21,80724.98,0.0,0.98948,1e-05,2.04155]
[1778485690660,55.21,80725.82,0.0,0.98949,1e-05,2.04061]
[1778485691312,55.21,80725.82,0.0,0.98949,1e-05,2.04061]
[1778485698015,55.21,80722.47,0.0,0.98946,1e-05,2.04452]
[1778485698062,55.21,80722.47,0.0,0.98946,1e-05,2.04452]
[1778485698063,55.21,80722.47,0.0,0.98946,1e-05,2.04455]
[1778485698907,55.21,80722.47,0.0,0.98946,1e-05,2.04455]
[1778485699065,55.21,80722.47,0.0,0.98946,1e-05,2.04455]
[1778485699163,55.21,80715.46,0.0,0.98941,1e-05,2.05257]
[1778485704999,55.21,80714.85,0.0,0.98941,1e-05,2.05326]
[1778485705061,55.21,80714.85,0.0,0.98941,1e-05,2.05326]
[1778485705100,55.21,80715.44,0.0,0.98941,1e-05,2.05259]
[1778485705577,55.21,80715.44,0.0,0.98941,1e-05,2.05259]
[1778485705818,55.21,80715.44,0.0,0.98941,1e-05,2.05259]
[1778485711357,55.21,80714.74,0.0,0.98942,1e-05,2.05193]
[1778485712477,55.21,80714.74,0.0,0.98942,1e-05,2.05193]
[1778485712559,55.21,80714.74,0.0,0.98942,1e-05,2.05193]
[1778485712578,55.21,80715.31,0.0,0.98942,1e-05,2.05128]
[1778485713274,55.21,80715.31,0.0,0.98942,1e-05,2.05128]
[1778485713310,55.21,80715.31,0.0,0.98942,1e-05,2.05128]
[1778485718406,55.21,80713.75,0.0,0.98941,1e-05,2.05309]
[1778485719341,55.21,80713.75,0.0,0.98941,1e-05,2.05309]
[1778485720235,55.21,80713.75,0.0,0.98941,1e-05,2.05309]
[1778485720312,55.21,80713.25,0.0,0.98941,1e-05,2.05367]
[1778485725455,55.21,80714.03,0.0,0.98941,1e-05,2.05279]
[1778485730490,55.21,80714.01,0.0,0.98941,1e-05,2.05283]
[1778485736758,55.21,80714.19,0.0,0.98941,1e-05,2.05265]
[1778485736811,55.21,80714.19,0.0,0.98941,1e-05,2.05265]
[1778485743582,55.21,80714.65,0.0,0.98941,1e-05,2.05218]
[1778485748617,55.21,80714.29,0.0,0.98941,1e-05,2.05263]
[1778485753652,55.21,80713.94,0.0,0.98941,1e-05,2.05306]
[1778485758359,55.21,80713.69,0.0,0.98941,1e-05,2.05337]
[1778485758561,55.21,80713.69,0.0,0.98941,1e-05,2.05337]
[1778485763725,55.21,80713.67,0.0,0.98941,1e-05,2.05344]
[1778485765286,55.21,80713.67,0.0,0.98941,1e-05,2.05344]
[1778485765309,55.21,80712.08,0.0,0.9894,1e-05,2.05526]
[1778485765739,55.21,80709.3,0.0,0.98938,1e-05,2.05845]
[1778485770774,55.21,80710.01,0.0,0.98938,1e-05,2.05763]
[1778485775809,55.21,80709.56,0.0,0.98939,1e-05,2.05668]
[1778485783865,55.21,80709.72,0.0,0.98939,1e-05,2.05652]
[1778485787895,55.21,80705.81,0.0,0.98936,1e-05,2.06101]
[1778485788902,55.21,80704.01,0.0,0.98935,1e-05,2.06308]
[1778485789341,55.21,80704.01,0.0,0.98935,1e-05,2.06308]
[1778485789559,55.21,80704.01,0.0,0.98935,1e-05,2.06308]
[1778485794944,55.21,80709.55,0.0,0.98939,1e-05,2.05666]
[1778485795512,55.21,80709.55,0.0,0.98939,1e-05,2.05666]
[1778485795563,55.21,80709.55,0.0,0.98939,1e-05,2.05666]
[1778485795951,55.21,80711.61,0.0,0.9894,1e-05,2.0543]
[1778485799979,55.21,80715.74,0.0,0.98943,1e-05,2.0496]
[1778485800529,55.21,80715.74,0.0,0.98943,1e-05,2.0496]
[1778485800561,55.21,80715.74,0.0,0.98943,1e-05,2.0496]
[1778485800987,55.21,80721.07,0.0,0.98946,1e-05,2.04352]
[1778485801993,55.21,80740.2,0.0,0.9896,1e-05,2.02183]
[1778485803000,55.21,80740.35,0.0,0.9896,1e-05,2.02172]
[1778485804379,55.21,80740.33,0.0,0.9896,1e-05,2.02181]
[1778485804561,55.21,80740.33,0.0,0.9896,1e-05,2.02181]
[1778485806021,55.21,80742.58,0.0,0.98961,1e-05,2.01939]
[1778485809042,55.21,80745.58,0.0,0.98963,1e-05,2.0162]
[1778485810049,55.21,80749.35,0.0,0.98966,1e-05,2.01202]
[1778485812063,55.21,80751.71,0.0,0.98967,1e-05,2.00953]
[1778485813070,55.21,80758.92,0.0,0.98972,1e-05,2.00152]
[1778485814077,55.21,80761.74,0.0,0.98974,1e-05,1.99846]
[1778485815876,55.21,80762.08,0.0,0.98974,1e-05,1.99819]
[1778485816060,55.21,80762.08,0.0,0.98974,1e-05,1.99819]
[1778485817099,55.21,80764.14,0.0,0.98975,1e-05,1.9961]
[1778485818106,55.22,80762.24,0.0,0.98974,1e-05,1.99833]
[1778485818919,55.22,80762.24,0.0,0.98974,1e-05,1.99833]
[1778485819059,55.22,80762.24,0.0,0.98974,1e-05,1.99833]
[1778485821665,55.22,80761.37,0.0,0.98973,1e-05,1.99962]
[1778485822139,55.22,80754.68,0.0,0.98968,1e-05,2.00722]
[1778485823300,55.22,80754.68,0.0,0.98968,1e-05,2.00722]
[1778485823311,55.22,80754.68,0.0,0.98968,1e-05,2.00722]
[1778485823817,55.22,80753.06,0.0,0.98967,1e-05,2.00915]
[1778485824153,55.22,80752.27,0.0,0.98967,1e-05,2.01012]
[1778485829188,55.22,80751.5,0.0,0.98966,1e-05,2.0114]
[1778485833613,55.22,80752.71,0.0,0.98967,1e-05,2.00892]
[1778485834223,55.22,80755.82,0.0,0.98969,1e-05,2.00551]
[1778485834558,55.22,80755.82,0.0,0.98969,1e-05,2.00551]
[1778485835291,55.22,80755.82,0.0,0.98969,1e-05,2.00551]
[1778485835310,55.22,80755.82,0.0,0.98969,1e-05,2.00551]
[1778485835230,55.22,80755.55,0.0,0.98969,1e-05,2.0059]
[1778485836237,55.22,80761.54,0.0,0.98973,1e-05,1.99928]
[1778485838251,55.22,80763.28,0.0,0.98974,1e-05,1.99753]
[1778485839258,55.23,80761.05,0.0,0.98973,1e-05,2.00013]
[1778485843779,55.23,80761.3,0.0,0.98972,1e-05,2.00038]
[1778485843814,55.23,80761.3,0.0,0.98972,1e-05,2.00038]
[1778485845811,55.23,80761.09,0.0,0.98972,1e-05,2.00083]
[1778485847315,55.23,80761.17,0.0,0.98972,1e-05,2.00095]
[1778485849444,55.23,80758.62,0.0,0.9897,1e-05,2.00402]
[1778485849561,55.23,80758.62,0.0,0.9897,1e-05,2.00402]
[1778485850335,55.23,80754.05,0.0,0.98967,1e-05,2.00926]
[1778485852349,55.23,80747.95,0.0,0.98963,1e-05,2.0163]
[1778485852474,55.23,80747.95,0.0,0.98963,1e-05,2.0163]
[1778485852558,55.23,80747.95,0.0,0.98963,1e-05,2.0163]
[1778485853356,55.23,80747.27,0.0,0.98962,1e-05,2.01715]
[1778485854702,55.23,80748.46,0.0,0.98963,1e-05,2.01588]
[1778485854810,55.23,80748.46,0.0,0.98963,1e-05,2.01588]
[1778485859195,55.24,80752.18,0.0,0.98965,1e-05,2.01204]
[1778485859307,55.24,80752.18,0.0,0.98965,1e-05,2.01204]
[1778485859408,55.24,80756.35,0.0,0.98968,1e-05,2.00744]
[1778485859449,55.24,80756.35,0.0,0.98968,1e-05,2.00744]
[1778485859563,55.24,80756.35,0.0,0.98968,1e-05,2.00744]
[1778485869689,55.24,80755.82,0.0,0.98967,1e-05,2.00892]
[1778485869809,55.24,80755.82,0.0,0.98967,1e-05,2.00892]
[1778485870965,55.24,80756.24,0.0,0.98968,1e-05,2.00854]
[1778485871061,55.24,80756.24,0.0,0.98968,1e-05,2.00854]
[1778485871162,55.24,80756.34,0.0,0.98968,1e-05,2.00853]
[1778485876529,55.24,80756.16,0.0,0.98967,1e-05,2.00933]
[1778485877786,55.24,80756.16,0.0,0.98967,1e-05,2.00933]
[1778485877809,55.24,80756.16,0.0,0.98967,1e-05,2.00933]
[1778485882503,55.25,80756.11,0.0,0.98967,1e-05,2.00989]
[1778485882560,55.25,80756.11,0.0,0.98967,1e-05,2.00989]
[1778485882653,55.25,80756.11,0.0,0.98967,1e-05,2.00989]
[1778485882811,55.25,80756.11,0.0,0.98967,1e-05,2.00989]
[1778485882884,55.25,80753.67,0.0,0.98965,1e-05,2.01273]
[1778485883580,55.25,80745.64,0.0,0.9896,1e-05,2.02188]
[1778485884662,55.25,80745.64,0.0,0.9896,1e-05,2.02188]
[1778485884811,55.25,80745.64,0.0,0.9896,1e-05,2.02188]
[1778485884889,55.25,80744.68,0.0,0.98959,1e-05,2.02304]
[1778485890059,55.25,80745.03,0.0,0.98959,1e-05,2.02294]
[1778485890309,55.25,80745.03,0.0,0.98959,1e-05,2.02294]
[1778485894085,55.25,80746.29,0.0,0.9896,1e-05,2.02034]
[1778485894309,55.25,80746.29,0.0,0.9896,1e-05,2.02034]
[1778485895635,55.25,80751.11,0.0,0.98963,1e-05,2.01506]
[1778485895814,55.25,80751.11,0.0,0.98963,1e-05,2.01506]
[1778485895895,55.25,80750.86,0.0,0.98963,1e-05,2.01542]
[1778485898647,55.25,80750.73,0.0,0.98963,1e-05,2.01573]
[1778485898808,55.25,80750.73,0.0,0.98963,1e-05,2.01573]
[1778485902927,55.26,80756.78,0.0,0.98967,1e-05,2.00926]
[1778485903057,55.26,80756.78,0.0,0.98967,1e-05,2.00926]
[1778485903106,55.26,80762.57,0.0,0.98971,1e-05,2.00286]
[1778485905736,55.26,80767.08,0.0,0.98974,1e-05,1.99812]
[1778485909441,55.26,80768.26,0.0,0.98974,1e-05,1.99702]
[1778485909558,55.26,80767.87,0.0,0.98974,1e-05,1.99757]
[1778485909763,55.26,80769.84,0.0,0.98975,1e-05,1.99548]
[1778485914798,55.26,80772.24,0.0,0.98977,1e-05,1.99338]
[1778485919833,55.27,80775.26,0.0,0.98978,1e-05,1.99061]
[1778485921847,55.27,80780.57,0.0,0.98982,1e-05,1.98495]
[1778485924763,55.27,80781.89,0.0,0.98982,1e-05,1.98376]
[1778485925562,55.27,80779.19,0.0,0.9898,1e-05,1.9869]
[1778485929438,55.27,80778.91,0.0,0.9898,1e-05,1.9876]
[1778485929567,55.27,80775.31,0.0,0.98978,1e-05,1.99174]
[1778485929904,55.27,80775.2,0.0,0.98977,1e-05,1.99198]
[1778485932925,55.28,80769.4,0.0,0.98973,1e-05,1.99882]
[1778485935810,55.28,80768.21,0.0,0.98972,1e-05,2.00047]
[1778485943191,55.28,80766.88,0.0,0.98971,1e-05,2.00257]
[1778485943308,55.28,80766.88,0.0,0.98971,1e-05,2.00257]
[1778485943410,55.28,80768.15,0.0,0.98972,1e-05,2.00135]
[1778485943704,55.28,80768.15,0.0,0.98972,1e-05,2.00135]
[1778485943808,55.28,80768.15,0.0,0.98972,1e-05,2.00135]
[1778485945010,55.28,80772.79,0.0,0.98975,1e-05,1.99626]
[1778485949062,55.28,80774.98,0.0,0.98976,1e-05,1.99416]
[1778485949309,55.28,80774.98,0.0,0.98976,1e-05,1.99416]
[1778485949343,55.28,80774.98,0.0,0.98976,1e-05,1.99416]
[1778485949409,55.28,80776.61,0.0,0.98977,1e-05,1.99257]
[1778485949557,55.28,80776.61,0.0,0.98977,1e-05,1.99257]
[1778485955080,55.29,80778.46,0.0,0.98979,1e-05,1.98968]
[1778485956340,55.29,80778.46,0.0,0.98979,1e-05,1.98968]
[1778485956410,55.29,80778.38,0.0,0.98978,1e-05,1.99002]
[1778485956561,55.29,80778.38,0.0,0.98978,1e-05,1.99002]
[1778485956723,55.29,80778.38,0.0,0.98978,1e-05,1.99002]
[1778485956811,55.29,80778.38,0.0,0.98978,1e-05,1.99002]
[1778485961932,55.29,80778.8,0.0,0.98978,1e-05,1.99003]
[1778485962065,55.29,80778.8,0.0,0.98978,1e-05,1.99003]
[1778485962316,55.29,80778.8,0.0,0.98978,1e-05,1.99003]
[1778485962412,55.29,80777.88,0.0,0.98978,1e-05,1.99118]
[1778485962562,55.29,80777.88,0.0,0.98978,1e-05,1.99118]
[1778485968171,55.3,80774.93,0.0,0.98975,1e-05,1.99517]
[1778485971599,55.3,80771.29,0.0,0.98973,1e-05,1.99957]
[1778485971809,55.3,80771.29,0.0,0.98973,1e-05,1.99957]
[1778485972319,55.3,80771.29,0.0,0.98973,1e-05,1.99957]
[1778485972330,55.3,80771.97,0.0,0.98973,1e-05,1.99891]
[1778485972558,55.3,80771.97,0.0,0.98973,1e-05,1.99891]
[1778485978243,55.3,80771.32,0.0,0.98972,1e-05,2.00028]
[1778485980149,55.3,80770.44,0.0,0.98972,1e-05,2.00136]
[1778485980309,55.3,80770.44,0.0,0.98972,1e-05,2.00136]
[1778485980410,55.3,80762.12,0.0,0.98966,1e-05,2.01079]
[1778485981264,55.3,80762.12,0.0,0.98966,1e-05,2.01079]
[1778485981311,55.3,80762.12,0.0,0.98966,1e-05,2.01079]
[1778485981367,55.3,80757.43,0.0,0.98963,1e-05,2.01615]
[1778485983916,55.3,80759.93,0.0,0.98964,1e-05,2.01348]
[1778485984062,55.3,80759.93,0.0,0.98964,1e-05,2.01348]
[1778485984107,55.3,80759.93,0.0,0.98964,1e-05,2.01348]
[1778485984309,55.3,80759.93,0.0,0.98964,1e-05,2.01348]
[1778485984409,55.3,80761.03,0.0,0.98965,1e-05,2.01232]
[1778485991335,55.31,80762.03,0.0,0.98965,1e-05,2.01176]
[1778485994370,55.31,80763.23,0.0,0.98966,1e-05,2.01058]
[1778485994409,55.31,80763.27,0.0,0.98966,1e-05,2.01062]
[1778485994561,55.31,80763.27,0.0,0.98966,1e-05,2.01062]
[1778485994883,55.31,80763.27,0.0,0.98966,1e-05,2.01062]
[1778485995058,55.31,80763.27,0.0,0.98966,1e-05,2.01062]
[1778485996370,55.31,80768.03,0.0,0.98969,1e-05,2.00545]
[1778486001137,55.31,80771.21,0.0,0.98971,1e-05,2.00226]
[1778486001310,55.31,80771.21,0.0,0.98971,1e-05,2.00226]
[1778486001405,55.31,80771.41,0.0,0.98971,1e-05,2.00213]
[1778486001562,55.31,80771.41,0.0,0.98971,1e-05,2.00213]
[1778486001811,55.31,80771.41,0.0,0.98971,1e-05,2.00213]
[1778486008454,55.32,80771.05,0.0,0.98971,1e-05,2.00323]
[1778486010467,55.32,80772.16,0.0,0.98971,1e-05,2.00219]
[1778486010564,55.32,80772.16,0.0,0.98971,1e-05,2.00219]
[1778486010800,55.32,80772.16,0.0,0.98971,1e-05,2.00219]
[1778486010810,55.32,80772.16,0.0,0.98971,1e-05,2.00219]
[1778486011475,55.32,80772.09,0.0,0.98972,1e-05,2.00103]
[1778486014817,55.32,80773.59,0.0,0.98973,1e-05,1.99967]
[1778486015069,55.32,80773.59,0.0,0.98973,1e-05,1.99967]
[1778486015079,55.32,80773.59,0.0,0.98973,1e-05,1.99967]
[1778486015310,55.32,80773.59,0.0,0.98973,1e-05,1.99967]
[1778486016510,55.32,80773.92,0.0,0.98973,1e-05,1.99952]
[1778486017517,55.32,80778.66,0.0,0.98976,1e-05,1.99434]
[1778486022552,55.32,80781.39,0.0,0.98977,1e-05,1.99189]
[1778486023150,55.32,80781.39,0.0,0.98977,1e-05,1.99189]
[1778486023310,55.32,80781.39,0.0,0.98977,1e-05,1.99189]
[1778486023431,55.32,80781.39,0.0,0.98977,1e-05,1.99189]
[1778486023562,55.32,80781.39,0.0,0.98977,1e-05,1.99189]
[1778486023559,55.33,80781.2,0.0,0.98977,1e-05,1.99222]
[1778486028594,55.33,80781.0,0.0,0.98977,1e-05,1.99304]
[1778486031222,55.33,80781.22,0.0,0.98977,1e-05,1.99292]
[1778486031310,55.33,80781.22,0.0,0.98977,1e-05,1.99292]
[1778486031446,55.33,80781.22,0.0,0.98977,1e-05,1.99292]
[1778486031560,55.33,80781.22,0.0,0.98977,1e-05,1.99292]
[1778486031547,55.33,80781.92,0.0,0.98977,1e-05,1.99237]
[1778486036650,55.33,80782.0,0.0,0.98977,1e-05,1.99287]
[1778486041177,55.34,80782.57,0.0,0.98977,1e-05,1.99259]
[1778486041309,55.34,80782.57,0.0,0.98977,1e-05,1.99259]
[1778486041379,55.34,80774.31,0.0,0.98971,1e-05,2.00193]
[1778486041793,55.34,80774.31,0.0,0.98971,1e-05,2.00193]
[1778486041812,55.34,80774.31,0.0,0.98971,1e-05,2.00193]
[1778486048735,55.34,80771.51,0.0,0.98969,1e-05,2.0058]
[1778486049764,55.34,80771.51,0.0,0.98969,1e-05,2.0058]
[1778486049812,55.34,80771.51,0.0,0.98969,1e-05,2.0058]
[1778486049926,55.34,80771.51,0.0,0.98969,1e-05,2.0058]
[1778486050062,55.34,80771.51,0.0,0.98969,1e-05,2.0058]
[1778486050154,55.34,80771.51,0.0,0.98969,1e-05,2.00589]
[1778486055784,55.34,80771.36,0.0,0.98968,1e-05,2.0066]
[1778486058509,55.34,80771.64,0.0,0.98969,1e-05,2.00637]
[1778486058558,55.34,80771.64,0.0,0.98969,1e-05,2.00637]
[1778486058853,55.34,80771.32,0.0,0.98968,1e-05,2.00682]
[1778486059062,55.34,80771.32,0.0,0.98968,1e-05,2.00682]
[1778486059130,55.34,80771.61,0.0,0.98968,1e-05,2.00658]
[1778486065289,55.35,80772.57,0.0,0.98969,1e-05,2.00596]
[1778486065310,55.35,80772.57,0.0,0.98969,1e-05,2.00596]
[1778486065452,55.35,80772.28,0.0,0.98969,1e-05,2.00637]
[1778486066137,55.35,80772.28,0.0,0.98969,1e-05,2.00637]
[1778486066312,55.35,80772.28,0.0,0.98969,1e-05,2.00637]
[1778486066417,55.35,80764.87,0.0,0.98964,1e-05,2.01477]
[1778486066861,55.35,80759.79,0.0,0.9896,1e-05,2.02056]
[1778486067810,55.35,80759.79,0.0,0.9896,1e-05,2.02056]
[1778486067868,55.35,80759.76,0.0,0.9896,1e-05,2.02066]
[1778486071210,55.35,80757.65,0.0,0.98959,1e-05,2.02317]
[1778486071310,55.35,80757.65,0.0,0.98959,1e-05,2.02317]
[1778486071549,55.35,80757.65,0.0,0.98959,1e-05,2.02317]
[1778486071562,55.35,80757.65,0.0,0.98959,1e-05,2.02317]
[1778486071410,55.35,80755.63,0.0,0.98958,1e-05,2.02405]
[1778486076386,55.35,80756.1,0.0,0.98958,1e-05,2.02373]
[1778486076564,55.35,80756.1,0.0,0.98958,1e-05,2.02373]
[1778486078578,55.35,80754.97,0.0,0.98957,1e-05,2.02511]
[1778486078811,55.35,80755.39,0.0,0.98957,1e-05,2.02469]
[1778486078945,55.35,80755.0,0.0,0.98957,1e-05,2.02518]
[1778486080959,55.35,80746.42,0.0,0.98951,1e-05,2.03498]
[1778486081974,55.35,80746.42,0.0,0.98951,1e-05,2.03498]
[1778486082066,55.35,80746.42,0.0,0.98951,1e-05,2.03498]
[1778486088023,55.35,80744.15,0.0,0.9895,1e-05,2.03774]
[1778486092532,55.35,80742.27,0.0,0.98948,1e-05,2.03995]
[1778486092568,55.35,80742.27,0.0,0.98948,1e-05,2.03995]
[1778486092557,55.35,80741.61,0.0,0.98948,1e-05,2.04074]
[1778486092929,55.35,80741.61,0.0,0.98948,1e-05,2.04074]
[1778486093061,55.35,80741.61,0.0,0.98948,1e-05,2.04074]
[1778486093137,55.35,80742.36,0.0,0.98948,1e-05,2.03989]
[1778486099089,55.35,80742.69,0.0,0.98948,1e-05,2.03963]
[1778486101593,55.35,80742.54,0.0,0.98948,1e-05,2.03982]
[1778486101103,55.35,80745.62,0.0,0.9895,1e-05,2.03635]
[1778486101812,55.35,80745.62,0.0,0.9895,1e-05,2.03635]
[1778486101900,55.35,80745.62,0.0,0.9895,1e-05,2.03635]
[1778486102089,55.35,80745.62,0.0,0.9895,1e-05,2.03635]
[1778486102110,55.35,80746.62,0.0,0.98951,1e-05,2.03524]
[1778486107145,55.36,80748.61,0.0,0.98952,1e-05,2.03315]
[1778486111410,55.36,80747.6,0.0,0.98952,1e-05,2.03439]
[1778486111559,55.36,80747.6,0.0,0.98952,1e-05,2.03439]
[1778486111511,55.36,80747.17,0.0,0.98951,1e-05,2.03491]
[1778486111905,55.36,80747.17,0.0,0.98951,1e-05,2.03491]
[1778486112064,55.36,80747.17,0.0,0.98951,1e-05,2.03491]
[1778486112180,55.36,80747.26,0.0,0.98951,1e-05,2.03484]
[1778486117215,55.36,80747.1,0.0,0.98951,1e-05,2.03519]
[1778486118059,55.36,80747.1,0.0,0.98951,1e-05,2.03519]
[1778486118311,55.36,80747.1,0.0,0.98951,1e-05,2.03519]
[1778486118353,55.36,80747.1,0.0,0.98951,1e-05,2.03519]
[1778486118561,55.36,80747.1,0.0,0.98951,1e-05,2.03519]
[1778486118577,55.36,80745.75,0.0,0.9895,1e-05,2.03679]
[1778486122919,55.36,80743.29,0.0,0.98948,1e-05,2.03966]
[1778486123060,55.36,80743.29,0.0,0.98948,1e-05,2.03966]
[1778486126688,55.36,80743.78,0.0,0.98949,1e-05,2.0392]
[1778486126808,55.36,80743.78,0.0,0.98949,1e-05,2.0392]
[1778486127285,55.36,80743.26,0.0,0.98948,1e-05,2.03982]
[1778486127996,55.36,80743.26,0.0,0.98948,1e-05,2.03982]
[1778486128066,55.36,80743.26,0.0,0.98948,1e-05,2.03982]
[1778486134338,55.36,80745.37,0.0,0.9895,1e-05,2.0361]
[1778486134558,55.36,80745.37,0.0,0.9895,1e-05,2.0361]
[1778486134658,55.36,80745.81,0.0,0.98951,1e-05,2.03569]
[1778486134748,55.36,80745.81,0.0,0.98951,1e-05,2.03569]
[1778486134812,55.36,80745.81,0.0,0.98951,1e-05,2.03569]
[1778486139370,55.36,80735.74,0.0,0.98944,1e-05,2.04726]
[1778486140298,55.36,80735.74,0.0,0.98944,1e-05,2.04726]
[1778486140311,55.36,80735.74,0.0,0.98944,1e-05,2.04726]
[1778486140683,55.36,80729.99,0.0,0.9894,1e-05,2.05383]
[1778486141189,55.36,80729.99,0.0,0.9894,1e-05,2.05383]
[1778486141310,55.36,80729.99,0.0,0.9894,1e-05,2.05383]
[1778486146418,55.36,80727.53,0.0,0.98938,1e-05,2.05663]
[1778486149439,55.36,80722.53,0.0,0.98935,1e-05,2.06234]
[1778486152972,55.36,80720.64,0.0,0.98933,1e-05,2.06445]
[1778486153061,55.36,80720.64,0.0,0.98933,1e-05,2.06445]
[1778486153432,55.36,80720.64,0.0,0.98933,1e-05,2.06445]
[1778486153562,55.36,80720.64,0.0,0.98933,1e-05,2.06445]
[1778486153643,55.36,80720.64,0.0,0.98933,1e-05,2.06442]
[1778486156488,55.36,80723.48,0.0,0.98935,1e-05,2.06113]
[1778486161523,55.36,80728.48,0.0,0.98939,1e-05,2.05535]
[1778486162276,55.36,80728.48,0.0,0.98939,1e-05,2.05535]
[1778486162310,55.36,80728.48,0.0,0.98939,1e-05,2.05535]
[1778486162530,55.36,80735.66,0.0,0.98944,1e-05,2.04715]
[1778486162868,55.36,80735.66,0.0,0.98944,1e-05,2.04715]
[1778486163065,55.36,80735.66,0.0,0.98944,1e-05,2.04715]
[1778486166558,55.36,80732.0,0.0,0.98941,1e-05,2.05136]
[1778486169733,55.36,80733.53,0.0,0.98942,1e-05,2.04964]
[1778486169812,55.36,80733.53,0.0,0.98942,1e-05,2.04964]
[1778486170214,55.36,80733.53,0.0,0.98942,1e-05,2.04964]
[1778486170312,55.36,80733.53,0.0,0.98942,1e-05,2.04964]
[1778486170586,55.36,80733.24,0.0,0.98942,1e-05,2.04997]
[1778486175621,55.36,80732.75,0.0,0.98942,1e-05,2.05056]
[1778486180656,55.36,80733.67,0.0,0.98942,1e-05,2.04953]
[1778486185691,55.36,80733.68,0.0,0.98942,1e-05,2.04955]
[1778486190726,55.36,80734.12,0.0,0.98943,1e-05,2.04906]
[1778486191912,55.36,80734.42,0.0,0.98943,1e-05,2.04725]
[1778486192061,55.36,80734.42,0.0,0.98943,1e-05,2.04725]
[1778486192513,55.36,80734.42,0.0,0.98943,1e-05,2.04725]
[1778486192559,55.36,80734.42,0.0,0.98943,1e-05,2.04725]
[1778486192741,55.36,80734.32,0.0,0.98943,1e-05,2.04737]
[1778486197775,55.36,80734.41,0.0,0.98943,1e-05,2.04731]
[1778486204824,55.36,80734.4,0.0,0.98943,1e-05,2.04735]
[1778486209859,55.36,80734.36,0.0,0.98943,1e-05,2.04742]
[1778486214894,55.36,80733.98,0.0,0.98943,1e-05,2.04786]
[1778486218689,55.36,80733.99,0.0,0.98943,1e-05,2.04785]
[1778486218810,55.36,80732.88,0.0,0.98942,1e-05,2.04912]
[1778486219475,55.36,80732.88,0.0,0.98942,1e-05,2.04912]
[1778486219565,55.36,80732.88,0.0,0.98942,1e-05,2.04912]
[1778486219665,55.36,80727.78,0.0,0.98939,1e-05,2.05494]
[1778486219929,55.36,80724.88,0.0,0.98937,1e-05,2.05824]
[1778486220967,55.36,80724.88,0.0,0.98937,1e-05,2.05824]
[1778486221071,55.36,80724.88,0.0,0.98937,1e-05,2.05824]
[1778486221150,55.36,80716.54,0.0,0.98931,1e-05,2.06779]
[1778486223588,55.36,80715.66,0.0,0.9893,1e-05,2.06876]
[1778486223690,55.36,80714.19,0.0,0.98929,1e-05,2.07038]
[1778486223811,55.36,80714.19,0.0,0.98929,1e-05,2.07038]
[1778486223957,55.36,80713.36,0.0,0.98929,1e-05,2.07133]
[1778486226244,55.36,80713.33,0.0,0.98929,1e-05,2.07133]
[1778486226312,55.36,80713.33,0.0,0.98929,1e-05,2.07133]
[1778486226981,55.36,80709.19,0.0,0.98926,1e-05,2.07602]
[1778486228998,55.36,80707.16,0.0,0.98925,1e-05,2.07827]
[1778486232570,55.36,80706.53,0.0,0.98924,1e-05,2.0789]
[1778486232671,55.36,80707.17,0.0,0.98925,1e-05,2.07811]
[1778486232811,55.36,80707.17,0.0,0.98925,1e-05,2.07811]
[1778486232916,55.36,80707.17,0.0,0.98925,1e-05,2.07811]
[1778486233068,55.36,80707.17,0.0,0.98925,1e-05,2.07811]
[1778486233169,55.36,80707.06,0.0,0.98925,1e-05,2.07819]
[1778486239066,55.36,80707.49,0.0,0.98925,1e-05,2.07739]
[1778486240073,55.36,80704.74,0.0,0.98923,1e-05,2.08051]
[1778486241275,55.36,80704.74,0.0,0.98923,1e-05,2.08051]
[1778486241308,55.36,80704.74,0.0,0.98923,1e-05,2.08051]
[1778486241704,55.36,80702.42,0.0,0.98922,1e-05,2.08307]
[1778486242682,55.36,80702.42,0.0,0.98922,1e-05,2.08307]
[1778486242811,55.36,80701.54,0.0,0.98921,1e-05,2.08402]
[1778486248129,55.35,80703.57,0.0,0.98923,1e-05,2.08138]
[1778486253164,55.35,80703.71,0.0,0.98924,1e-05,2.07944]
[1778486258694,55.35,80703.86,0.0,0.98924,1e-05,2.07915]
[1778486259622,55.35,80703.72,0.0,0.98924,1e-05,2.07909]
[1778486259815,55.35,80703.43,0.0,0.98924,1e-05,2.07942]
[1778486263022,55.35,80703.82,0.0,0.98924,1e-05,2.0788]
[1778486263063,55.35,80703.82,0.0,0.98924,1e-05,2.0788]
[1778486263234,55.35,80706.82,0.0,0.98926,1e-05,2.07528]
[1778486267262,55.35,80704.86,0.0,0.98925,1e-05,2.07734]
[1778486268767,55.35,80704.86,0.0,0.98925,1e-05,2.07734]
[1778486268811,55.35,80704.86,0.0,0.98925,1e-05,2.07734]
[1778486274175,55.35,80704.62,0.0,0.98925,1e-05,2.0773]
[1778486274315,55.35,80704.62,0.0,0.98925,1e-05,2.0773]
[1778486280582,55.34,80706.73,0.0,0.98927,1e-05,2.07455]
[1778486280812,55.34,80706.73,0.0,0.98927,1e-05,2.07455]
[1778486280683,55.34,80710.82,0.0,0.9893,1e-05,2.0698]
[1778486281361,55.34,80712.52,0.0,0.98931,1e-05,2.0678]
[1778486286396,55.34,80714.01,0.0,0.98932,1e-05,2.06593]
[1778486291186,55.34,80713.95,0.0,0.98932,1e-05,2.06587]
[1778486291312,55.34,80713.95,0.0,0.98932,1e-05,2.06587]
[1778486291457,55.34,80713.95,0.0,0.98932,1e-05,2.06587]
[1778486291810,55.34,80713.95,0.0,0.98932,1e-05,2.06587]
[1778486292438,55.34,80715.27,0.0,0.98933,1e-05,2.0643]
[1778486297473,55.34,80717.92,0.0,0.98935,1e-05,2.06114]
[1778486300557,55.34,80718.29,0.0,0.98935,1e-05,2.06069]
[1778486300811,55.34,80718.29,0.0,0.98935,1e-05,2.06069]
[1778486303544,55.34,80718.43,0.0,0.98935,1e-05,2.06049]
[1778486303559,55.34,80718.43,0.0,0.98935,1e-05,2.06049]
[1778486303709,55.34,80718.43,0.0,0.98935,1e-05,2.06049]
[1778486303811,55.34,80718.43,0.0,0.98935,1e-05,2.06049]
[1778486303754,55.34,80724.21,0.0,0.98939,1e-05,2.05386]
[1778486309557,55.34,80723.49,0.0,0.98939,1e-05,2.05468]
[1778486316606,55.34,80722.23,0.0,0.98939,1e-05,2.05466]
[1778486318169,55.34,80721.87,0.0,0.98938,1e-05,2.05507]
[1778486318314,55.34,80721.87,0.0,0.98938,1e-05,2.05507]
[1778486320634,55.34,80716.03,0.0,0.98934,1e-05,2.06176]
[1778486321949,55.34,80713.38,0.0,0.98932,1e-05,2.0648]
[1778486322061,55.34,80713.38,0.0,0.98932,1e-05,2.0648]
[1778486322789,55.34,80713.38,0.0,0.98932,1e-05,2.0648]
[1778486322811,55.34,80713.38,0.0,0.98932,1e-05,2.0648]
[1778486323655,55.34,80711.82,0.0,0.98931,1e-05,2.06657]
[1778486328690,55.34,80710.9,0.0,0.98931,1e-05,2.06753]
[1778486329429,55.34,80710.9,0.0,0.98931,1e-05,2.06753]
[1778486329560,55.34,80710.9,0.0,0.98931,1e-05,2.06753]
[1778486335739,55.34,80711.86,0.0,0.98932,1e-05,2.06631]
[1778486339486,55.34,80713.47,0.0,0.98933,1e-05,2.06441]
[1778486339559,55.34,80713.47,0.0,0.98933,1e-05,2.06441]
[1778486340184,55.34,80713.09,0.0,0.98932,1e-05,2.06484]
[1778486341812,55.34,80713.2,0.0,0.98933,1e-05,2.0647]
[1778486344802,55.34,80720.07,0.0,0.98937,1e-05,2.05679]
[1778486350844,55.34,80721.59,0.0,0.98938,1e-05,2.0551]
[1778486353865,55.34,80727.21,0.0,0.98942,1e-05,2.04871]
[1778486357893,55.34,80732.63,0.0,0.98946,1e-05,2.04263]
[1778486359907,55.34,80726.74,0.0,0.98942,1e-05,2.0494]
[1778486364942,55.34,80723.44,0.0,0.9894,1e-05,2.05324]
[1778486369979,55.34,80723.33,0.0,0.98939,1e-05,2.05342]
[1778486374005,55.34,80719.64,0.0,0.98938,1e-05,2.05621]
[1778486379040,55.34,80720.89,0.0,0.98938,1e-05,2.0548]
[1778486384075,55.34,80721.02,0.0,0.98938,1e-05,2.05467]
[1778486389110,55.34,80721.8,0.0,0.98939,1e-05,2.0538]
[1778486396159,55.34,80726.33,0.0,0.98942,1e-05,2.04864]
[1778486400776,55.34,80726.39,0.0,0.98942,1e-05,2.04861]
[1778486400060,55.34,80726.39,0.0,0.98942,1e-05,2.04861]
[1778486410536,55.34,80726.39,0.0,0.98942,1e-05,2.04861]
[1778486410544,55.34,80717.97,0.0,0.98936,1e-05,2.05824]
[1778486416352,55.34,80717.58,0.0,0.98936,1e-05,2.05868]
[1778486421392,55.34,80718.93,0.0,0.98937,1e-05,2.05714]
[1778486426427,55.34,80715.2,0.0,0.98934,1e-05,2.06141]
[1778486431463,55.34,80715.52,0.0,0.98935,1e-05,2.05957]
[1778486438511,55.34,80716.35,0.0,0.98936,1e-05,2.05862]
[1778486441532,55.34,80722.01,0.0,0.9894,1e-05,2.05214]
[1778486445560,55.34,80727.81,0.0,0.98944,1e-05,2.04553]
[1778486448581,55.34,80734.76,0.0,0.98949,1e-05,2.03762]
[1778486449812,55.34,80734.76,0.0,0.98949,1e-05,2.03762]
[1778486456637,55.34,80731.89,0.0,0.98947,1e-05,2.04088]
[1778486461674,55.34,80732.53,0.0,0.98947,1e-05,2.04016]
[1778486463687,55.34,80750.64,0.0,0.9896,1e-05,2.01966]
[1778486464694,55.34,80753.25,0.0,0.98961,1e-05,2.01671]
[1778486469731,55.34,80757.82,0.0,0.98964,1e-05,2.01157]
[1778486471745,55.34,80764.01,0.0,0.98969,1e-05,2.00463]
[1778486473759,55.34,80767.24,0.0,0.98971,1e-05,2.00101]
[1778486474766,55.34,80759.73,0.0,0.98966,1e-05,2.00943]
[1778486476780,55.34,80758.26,0.0,0.98965,1e-05,2.01108]
[1778486478794,55.34,80748.42,0.0,0.98958,1e-05,2.02216]
[1778486479801,55.34,80747.06,0.0,0.98957,1e-05,2.02369]
[1778486484836,55.34,80745.83,0.0,0.98956,1e-05,2.02526]
[1778486486851,55.34,80751.72,0.0,0.9896,1e-05,2.01874]
[1778486491885,55.35,80754.45,0.0,0.98962,1e-05,2.01456]
[1778486496920,55.35,80754.86,0.0,0.98963,1e-05,2.01432]
[1778486501955,55.35,80752.26,0.0,0.98961,1e-05,2.01724]
[1778486506990,55.35,80752.33,0.0,0.98961,1e-05,2.01748]
[1778486509004,55.35,80743.57,0.0,0.98955,1e-05,2.02748]
[1778486511018,55.35,80740.14,0.0,0.98952,1e-05,2.03144]
[1778486516053,55.35,80735.31,0.0,0.98949,1e-05,2.0371]
[1778486521931,55.35,80735.62,0.0,0.98949,1e-05,2.03684]
[1778486523811,55.35,80732.44,0.0,0.98947,1e-05,2.0405]
[1778486524058,55.35,80732.44,0.0,0.98947,1e-05,2.0405]
[1778486523910,55.35,80728.54,0.0,0.98944,1e-05,2.04497]
[1778486529144,55.35,80728.19,0.0,0.98944,1e-05,2.04541]
[1778486534180,55.35,80729.2,0.0,0.98944,1e-05,2.04431]
[1778486539215,55.35,80728.36,0.0,0.98944,1e-05,2.04532]
[1778486544250,55.35,80731.96,0.0,0.98946,1e-05,2.04127]
[1778486549286,55.35,80726.42,0.0,0.98942,1e-05,2.04767]
[1778486551300,55.35,80723.53,0.0,0.98941,1e-05,2.0495]
[1778486556335,55.35,80719.88,0.0,0.98939,1e-05,2.05368]
[1778486557342,55.35,80713.56,0.0,0.98934,1e-05,2.06091]
[1778486558350,55.35,80707.83,0.0,0.9893,1e-05,2.06747]
[1778486563385,55.35,80705.44,0.0,0.98929,1e-05,2.07006]
[1778486567413,55.35,80700.45,0.0,0.98925,1e-05,2.07565]
[1778486570434,55.35,80696.02,0.0,0.98922,1e-05,2.08061]
[1778486575469,55.35,80697.79,0.0,0.98924,1e-05,2.07828]
[1778486580504,55.35,80694.96,0.0,0.98922,1e-05,2.08129]
[1778486585539,55.35,80693.31,0.0,0.98921,1e-05,2.08313]
[1778486590574,55.35,80693.33,0.0,0.98921,1e-05,2.08293]
[1778486591814,55.35,80693.33,0.0,0.98921,1e-05,2.08293]
[1778486597627,55.34,80689.24,0.0,0.98918,1e-05,2.08722]
[1778486605683,55.34,80687.99,0.0,0.98918,1e-05,2.08813]
[1778486611726,55.34,80687.91,0.0,0.98919,1e-05,2.08635]
[1778486612185,55.34,80687.91,0.0,0.98919,1e-05,2.08635]
[1778486612733,55.34,80701.3,0.0,0.98928,1e-05,2.07082]
[1778486614747,55.34,80702.82,0.0,0.98929,1e-05,2.06898]
[1778486619782,55.34,80706.03,0.0,0.98931,1e-05,2.06516]
[1778486622803,55.34,80711.3,0.0,0.98935,1e-05,2.05906]
[1778486628845,55.34,80711.07,0.0,0.98935,1e-05,2.0593]
[1778486633880,55.34,80712.67,0.0,0.98936,1e-05,2.05746]
[1778486638915,55.34,80713.71,0.0,0.98937,1e-05,2.05629]
[1778486643950,55.34,80716.79,0.0,0.98939,1e-05,2.05279]
[1778486648016,55.34,80720.9,0.0,0.98942,1e-05,2.04818]
[1778486653051,55.34,80722.11,0.0,0.98943,1e-05,2.04692]
[1778486658086,55.34,80722.36,0.0,0.98943,1e-05,2.04675]
[1778486663121,55.34,80720.48,0.0,0.98941,1e-05,2.049]
[1778486668157,55.34,80721.12,0.0,0.98942,1e-05,2.04836]
[1778486669903,55.34,80720.6,0.0,0.98941,1e-05,2.04898]
[1778486670182,55.34,80701.7,0.0,0.98928,1e-05,2.07066]
[1778486671181,55.34,80696.46,0.0,0.98925,1e-05,2.07519]
[1778486673815,55.34,80697.4,0.0,0.98926,1e-05,2.07405]
[1778486674202,55.34,80697.06,0.0,0.98926,1e-05,2.07442]
[1778486677816,55.34,80696.59,0.0,0.98925,1e-05,2.07487]
[1778486683265,55.34,80698.28,0.0,0.98927,1e-05,2.07274]
[1778486688300,55.34,80695.09,0.0,0.98925,1e-05,2.07625]
[1778486693335,55.34,80693.95,0.0,0.98924,1e-05,2.07736]
[1778486698370,55.34,80693.63,0.0,0.98924,1e-05,2.07751]
[1778486702398,55.33,80721.44,0.0,0.98943,1e-05,2.04543]
[1778486703407,55.33,80725.67,0.0,0.98946,1e-05,2.04063]
[1778486705830,55.34,80725.71,0.0,0.98946,1e-05,2.04061]
[1778486705900,55.34,80724.09,0.0,0.98945,1e-05,2.04247]
[1778486706426,55.34,80718.86,0.0,0.98941,1e-05,2.04846]
[1778486707433,55.34,80715.9,0.0,0.98939,1e-05,2.05185]
[1778486709447,55.34,80713.18,0.0,0.98937,1e-05,2.05496]
[1778486714482,55.34,80712.08,0.0,0.98937,1e-05,2.05621]
[1778486719519,55.34,80711.73,0.0,0.98936,1e-05,2.0566]
[1778486720525,55.34,80705.28,0.0,0.98932,1e-05,2.064]
[1778486725560,55.33,80705.68,0.0,0.98932,1e-05,2.06346]
[1778486730595,55.33,80705.91,0.0,0.98933,1e-05,2.06311]
[1778486734625,55.33,80710.8,0.0,0.98937,1e-05,2.05596]
[1778486739660,55.33,80710.08,0.0,0.98936,1e-05,2.05674]
[1778486740617,55.33,80710.08,0.0,0.98936,1e-05,2.05674]
[1778486740667,55.33,80725.51,0.0,0.98947,1e-05,2.03912]
[1778486741674,55.33,80734.64,0.0,0.98953,1e-05,2.02878]
[1778486742681,55.33,80734.45,0.0,0.98953,1e-05,2.02903]
[1778486743688,55.33,80730.57,0.0,0.9895,1e-05,2.03347]
[1778486746709,55.33,80727.51,0.0,0.98948,1e-05,2.03703]
[1778486751744,55.34,80728.54,0.0,0.98949,1e-05,2.03599]
[1778486757788,55.34,80729.39,0.0,0.98949,1e-05,2.03521]
[1778486762825,55.34,80732.39,0.0,0.98951,1e-05,2.03196]
[1778486763830,55.34,80741.5,0.0,0.98957,1e-05,2.02169]
[1778486765844,55.34,80742.0,0.0,0.98958,1e-05,2.02124]
[1778486770879,55.34,80739.24,0.0,0.98956,1e-05,2.02462]
[1778486775914,55.34,80740.43,0.0,0.98956,1e-05,2.02352]
[1778486780949,55.34,80739.96,0.0,0.98956,1e-05,2.02429]
[1778486785984,55.34,80740.59,0.0,0.98956,1e-05,2.02383]
[1778486791019,55.34,80741.01,0.0,0.98957,1e-05,2.02216]
[1778486796054,55.35,80739.28,0.0,0.98956,1e-05,2.02444]
[1778486801093,55.35,80741.99,0.0,0.98957,1e-05,2.02165]
[1778486802100,55.35,80744.9,0.0,0.98959,1e-05,2.01842]
[1778486807135,55.35,80745.25,0.0,0.98959,1e-05,2.01837]
[1778486809149,55.35,80748.59,0.0,0.98962,1e-05,2.01474]
[1778486814184,55.35,80749.54,0.0,0.98962,1e-05,2.01405]
[1778486819219,55.35,80748.4,0.0,0.98961,1e-05,2.0157]
[1778486824254,55.36,80748.02,0.0,0.98961,1e-05,2.01649]
[1778486830296,55.36,80746.44,0.0,0.98959,1e-05,2.01868]
[1778486832310,55.36,80740.35,0.0,0.98955,1e-05,2.02568]
[1778486833317,55.36,80735.88,0.0,0.98952,1e-05,2.03079]
[1778486833813,55.36,80735.88,0.0,0.98952,1e-05,2.03079]
[1778486835331,55.36,80728.75,0.0,0.98947,1e-05,2.03896]
[1778486838352,55.36,80725.53,0.0,0.98945,1e-05,2.0427]
[1778486843387,55.36,80726.4,0.0,0.98945,1e-05,2.04182]
[1778486848423,55.36,80724.35,0.0,0.98944,1e-05,2.04426]
[1778486853459,55.36,80723.51,0.0,0.98944,1e-05,2.04385]
[1778486858494,55.36,80721.91,0.0,0.98943,1e-05,2.04575]
[1778486859816,55.36,80721.91,0.0,0.98943,1e-05,2.04575]
[1778486860060,55.36,80721.91,0.0,0.98943,1e-05,2.04575]
[1778486860508,55.36,80728.71,0.0,0.98947,1e-05,2.03803]
[1778486861515,55.36,80732.96,0.0,0.9895,1e-05,2.03324]
[1778486866550,55.36,80732.77,0.0,0.9895,1e-05,2.03363]
[1778486870578,55.36,80737.44,0.0,0.98953,1e-05,2.02848]
[1778486871585,55.36,80746.91,0.0,0.9896,1e-05,2.01783]
[1778486872592,55.36,80746.96,0.0,0.9896,1e-05,2.01784]
[1778486873811,55.36,80746.96,0.0,0.9896,1e-05,2.01784]
[1778486874063,55.36,80746.96,0.0,0.9896,1e-05,2.01784]
[1778486874160,55.37,80747.64,0.0,0.9896,1e-05,2.0172]
[1778486879741,55.37,80747.81,0.0,0.9896,1e-05,2.01726]
[1778486879834,55.37,80750.33,0.0,0.98962,1e-05,2.01449]
[1778486880648,55.37,80754.88,0.0,0.98965,1e-05,2.00944]
[1778486881812,55.37,80754.88,0.0,0.98965,1e-05,2.00944]
[1778486881907,55.37,80751.3,0.0,0.98962,1e-05,2.01354]
[1778486886690,55.37,80745.94,0.0,0.98958,1e-05,2.01993]
[1778486891725,55.37,80747.21,0.0,0.98959,1e-05,2.01881]
[1778486892732,55.37,80744.14,0.0,0.98957,1e-05,2.02233]
[1778486893739,55.37,80741.6,0.0,0.98955,1e-05,2.02526]
[1778486895817,55.37,80741.91,0.0,0.98955,1e-05,2.02496]
[1778486896059,55.37,80741.91,0.0,0.98955,1e-05,2.02496]
[1778486901796,55.37,80741.11,0.0,0.98955,1e-05,2.02622]
[1778486902803,55.37,80739.11,0.0,0.98953,1e-05,2.02852]
[1778486906831,55.38,80737.18,0.0,0.98952,1e-05,2.03087]
[1778486907838,55.38,80735.31,0.0,0.9895,1e-05,2.03303]
[1778486908847,55.38,80729.43,0.0,0.98946,1e-05,2.03974]
[1778486909854,55.38,80718.83,0.0,0.98939,1e-05,2.05184]
[1778486910861,55.38,80713.8,0.0,0.98935,1e-05,2.0576]
[1778486912075,55.38,80713.8,0.0,0.98935,1e-05,2.0576]
[1778486912176,55.38,80708.86,0.0,0.98933,1e-05,2.06177]
[1778486913061,55.38,80708.86,0.0,0.98933,1e-05,2.06177]
[1778486913123,55.38,80697.67,0.0,0.98925,1e-05,2.07462]
[1778486913882,55.38,80696.22,0.0,0.98924,1e-05,2.07625]
[1778486918917,55.37,80691.91,0.0,0.98921,1e-05,2.08102]
[1778486923952,55.37,80691.22,0.0,0.98921,1e-05,2.08156]
[1778486928987,55.37,80694.11,0.0,0.98923,1e-05,2.07798]
[1778486934024,55.37,80694.8,0.0,0.98924,1e-05,2.07699]
[1778486936038,55.37,80696.69,0.0,0.98925,1e-05,2.07473]
[1778486941073,55.37,80696.5,0.0,0.98925,1e-05,2.07479]
[1778486942080,55.37,80694.31,0.0,0.98923,1e-05,2.07728]
[1778486943093,55.37,80680.84,0.0,0.98914,1e-05,2.09284]
[1778486944095,55.37,80672.49,0.0,0.98908,1e-05,2.10252]
[1778486945102,55.37,80672.39,0.0,0.98908,1e-05,2.10257]
[1778486950137,55.37,80672.4,0.0,0.98908,1e-05,2.10214]
[1778486952151,55.37,80675.93,0.0,0.98911,1e-05,2.09786]
[1778486957186,55.36,80675.46,0.0,0.98911,1e-05,2.09802]
[1778486962221,55.36,80674.37,0.0,0.9891,1e-05,2.09891]
[1778486964235,55.36,80672.3,0.0,0.98909,1e-05,2.10116]
[1778486968263,55.36,80669.28,0.0,0.98907,1e-05,2.10428]
[1778486969270,55.36,80663.97,0.0,0.98903,1e-05,2.11039]
[1778486970277,55.36,80661.06,0.0,0.98901,1e-05,2.1137]
[1778486971734,55.36,80661.05,0.0,0.98902,1e-05,2.1121]
[1778486972292,55.36,80648.81,0.0,0.98893,1e-05,2.12637]
[1778486973298,55.36,80647.9,0.0,0.98893,1e-05,2.12731]
[1778486978333,55.35,80649.33,0.0,0.98894,1e-05,2.125]
[1778486983376,55.35,80649.37,0.0,0.98894,1e-05,2.12435]
[1778486988403,55.35,80647.84,0.0,0.98894,1e-05,2.12554]
[1778486994445,55.34,80648.04,0.0,0.98894,1e-05,2.12458]
[1778486995452,55.34,80652.05,0.0,0.98897,1e-05,2.11974]
[1778486997466,55.34,80655.12,0.0,0.989,1e-05,2.11593]
[1778486998473,55.34,80648.4,0.0,0.98895,1e-05,2.12372]
[1778487003518,55.34,80648.41,0.0,0.98895,1e-05,2.12313]
[1778487004523,55.34,80643.7,0.0,0.98892,1e-05,2.12856]
[1778487009560,55.33,80642.4,0.0,0.98891,1e-05,2.12947]
[1778487014595,55.33,80641.51,0.0,0.98891,1e-05,2.12992]
[1778487019637,55.33,80636.59,0.0,0.98888,1e-05,2.13524]
[1778487020639,55.33,80627.46,0.0,0.98881,1e-05,2.14581]
[1778487021649,55.33,80633.9,0.0,0.98886,1e-05,2.13818]
[1778487022656,55.33,80641.55,0.0,0.98892,1e-05,2.12886]
[1778487023663,55.33,80644.3,0.0,0.98894,1e-05,2.1255]
[1778487025153,55.32,80640.92,0.0,0.98891,1e-05,2.12937]
[1778487029706,55.32,80643.29,0.0,0.98893,1e-05,2.126]
[1778487032727,55.32,80646.35,0.0,0.98896,1e-05,2.12055]
[1778487033734,55.32,80650.6,0.0,0.989,1e-05,2.11545]
[1778487038769,55.32,80652.48,0.0,0.98901,1e-05,2.11277]
[1778487043804,55.31,80652.72,0.0,0.98902,1e-05,2.11203]
[1778487046826,55.31,80656.35,0.0,0.98904,1e-05,2.10751]
[1778487051861,55.31,80655.68,0.0,0.98904,1e-05,2.10787]
[1778487056897,55.31,80654.89,0.0,0.98904,1e-05,2.10837]
[1778487061932,55.31,80656.05,0.0,0.98905,1e-05,2.10659]
[1778487064953,55.31,80662.18,0.0,0.9891,1e-05,2.09918]
[1778487065960,55.31,80668.37,0.0,0.98914,1e-05,2.09191]
[1778487066968,55.3,80670.58,0.0,0.98916,1e-05,2.08928]
[1778487067975,55.3,80672.89,0.0,0.98917,1e-05,2.08655]
[1778487071900,55.3,80673.14,0.0,0.98917,1e-05,2.08611]
[1778487072010,55.3,80677.0,0.0,0.9892,1e-05,2.08159]
[1778487073010,55.3,80682.37,0.0,0.98924,1e-05,2.07534]
[1778487078045,55.3,80681.85,0.0,0.98924,1e-05,2.07579]
[1778487079052,55.3,80678.16,0.0,0.98921,1e-05,2.08003]
[1778487082074,55.3,80676.02,0.0,0.9892,1e-05,2.08238]
[1778487087109,55.3,80676.46,0.0,0.9892,1e-05,2.08166]
[1778487091512,55.3,80676.31,0.0,0.9892,1e-05,2.08171]
[1778487091807,55.3,80676.31,0.0,0.98921,1e-05,2.08014]
[1778487092144,55.3,80666.57,0.0,0.98914,1e-05,2.09143]
[1778487093151,55.3,80663.68,0.0,0.98912,1e-05,2.09473]
[1778487097179,55.3,80658.7,0.0,0.98909,1e-05,2.10027]
[1778487099193,55.3,80660.97,0.0,0.9891,1e-05,2.09747]
[1778487104228,55.3,80661.52,0.0,0.98911,1e-05,2.09648]
[1778487109263,55.29,80663.8,0.0,0.98913,1e-05,2.09348]
[1778487110270,55.29,80665.54,0.0,0.98914,1e-05,2.09139]
[1778487111277,55.29,80670.02,0.0,0.98917,1e-05,2.08612]
[1778487114298,55.29,80674.29,0.0,0.9892,1e-05,2.081]
[1778487116174,55.29,80674.88,0.0,0.98921,1e-05,2.08027]
[1778487116312,55.29,80680.24,0.0,0.98925,1e-05,2.07403]
[1778487118326,55.29,80682.63,0.0,0.98926,1e-05,2.0712]
[1778487121347,55.29,80688.76,0.0,0.98931,1e-05,2.06406]
[1778487124818,55.29,80689.23,0.0,0.98931,1e-05,2.06346]
[1778487126975,55.29,80688.28,0.0,0.98931,1e-05,2.06438]
[1778487127022,55.29,80688.28,0.0,0.98931,1e-05,2.0642]
[1778487130813,55.29,80688.77,0.0,0.98931,1e-05,2.06307]
[1778487131417,55.28,80692.7,0.0,0.98934,1e-05,2.05835]
[1778487132442,55.28,80695.06,0.0,0.98936,1e-05,2.05537]
[1778487133431,55.28,80699.91,0.0,0.98939,1e-05,2.04982]
[1778487134438,55.28,80709.15,0.0,0.98946,1e-05,2.0393]
[1778487135445,55.28,80711.83,0.0,0.98947,1e-05,2.0365]
[1778487140504,55.29,80711.56,0.0,0.98947,1e-05,2.03806]
[1778487140811,55.29,80711.49,0.0,0.98946,1e-05,2.03843]
[1778487141487,55.29,80710.9,0.0,0.98946,1e-05,2.03939]
[1778487146522,55.3,80711.85,0.0,0.98946,1e-05,2.03975]
[1778487148536,55.3,80713.91,0.0,0.98947,1e-05,2.03746]
[1778487149543,55.3,80710.91,0.0,0.98945,1e-05,2.04091]
[1778487150550,55.3,80706.28,0.0,0.98942,1e-05,2.04622]
[1778487150811,55.3,80706.28,0.0,0.98942,1e-05,2.04622]
[1778487151557,55.3,80704.22,0.0,0.98941,1e-05,2.04712]
[1778487152693,55.3,80702.04,0.0,0.98939,1e-05,2.04963]
[1778487153571,55.3,80705.48,0.0,0.98942,1e-05,2.04571]
[1778487158606,55.3,80705.43,0.0,0.98942,1e-05,2.04586]
[1778487160598,55.3,80705.37,0.0,0.98942,1e-05,2.04595]
[1778487160620,55.3,80706.5,0.0,0.98942,1e-05,2.04468]
[1778487160813,55.3,80706.5,0.0,0.98942,1e-05,2.04468]
[1778487161627,55.3,80705.9,0.0,0.98942,1e-05,2.04538]
[1778487164648,55.3,80710.56,0.0,0.98945,1e-05,2.04013]
[1778487164903,55.3,80710.56,0.0,0.98945,1e-05,2.04013]
[1778487165656,55.3,80715.11,0.0,0.98948,1e-05,2.03498]
[1778487166665,55.3,80717.79,0.0,0.9895,1e-05,2.03198]
[1778487171700,55.31,80718.4,0.0,0.9895,1e-05,2.03152]
[1778487174721,55.31,80716.09,0.0,0.98949,1e-05,2.03429]
[1778487174809,55.31,80716.09,0.0,0.98949,1e-05,2.03429]
[1778487175728,55.31,80716.98,0.0,0.98949,1e-05,2.03332]
[1778487177742,55.31,80709.96,0.0,0.98944,1e-05,2.0414]
[1778487179756,55.31,80711.95,0.0,0.98946,1e-05,2.03919]
[1778487180764,55.31,80701.9,0.0,0.98939,1e-05,2.05069]
[1778487181770,55.31,80699.83,0.0,0.98937,1e-05,2.05308]
[1778487185248,55.31,80699.38,0.0,0.98937,1e-05,2.05361]
[1778487185559,55.31,80699.38,0.0,0.98937,1e-05,2.05361]
[1778487185660,55.31,80697.92,0.0,0.98936,1e-05,2.05529]
[1778487191840,55.31,80699.26,0.0,0.98937,1e-05,2.05378]
[1778487193854,55.31,80701.73,0.0,0.98939,1e-05,2.05096]
[1778487194813,55.31,80701.73,0.0,0.98939,1e-05,2.05096]
[1778487194861,55.31,80704.47,0.0,0.9894,1e-05,2.04783]
[1778487199896,55.31,80703.32,0.0,0.9894,1e-05,2.04921]
[1778487203567,55.31,80705.61,0.0,0.98941,1e-05,2.04664]
[1778487204812,55.31,80704.75,0.0,0.98941,1e-05,2.04762]
[1778487204931,55.31,80704.97,0.0,0.98941,1e-05,2.04738]
[1778487209990,55.31,80701.67,0.0,0.98938,1e-05,2.0512]
[1778487215026,55.31,80702.69,0.0,0.9894,1e-05,2.04859]
[1778487220061,55.31,80703.17,0.0,0.9894,1e-05,2.04809]
[1778487225096,55.31,80702.88,0.0,0.9894,1e-05,2.04847]
[1778487230133,55.31,80702.68,0.0,0.9894,1e-05,2.04873]
[1778487235168,55.31,80702.1,0.0,0.98939,1e-05,2.04943]
[1778487240203,55.31,80699.93,0.0,0.98938,1e-05,2.05193]
[1778487243229,55.31,80704.41,0.0,0.98941,1e-05,2.04681]
[1778487244235,55.31,80722.08,0.0,0.98953,1e-05,2.02672]
[1778487245242,55.31,80724.18,0.0,0.98955,1e-05,2.02439]
[1778487250280,55.31,80724.5,0.0,0.98955,1e-05,2.02429]
[1778487255315,55.31,80726.26,0.0,0.98956,1e-05,2.02256]
[1778487260350,55.31,80728.14,0.0,0.98957,1e-05,2.02072]
[1778487261378,55.31,80728.14,0.0,0.98957,1e-05,2.02072]
[1778487267399,55.32,80724.8,0.0,0.98954,1e-05,2.02488]
[1778487269026,55.32,80725.17,0.0,0.98954,1e-05,2.02452]
[1778487269062,55.32,80725.17,0.0,0.98954,1e-05,2.02452]
[1778487269413,55.32,80725.39,0.0,0.98955,1e-05,2.02432]
[1778487274448,55.32,80726.16,0.0,0.98956,1e-05,2.02225]
[1778487279483,55.32,80728.21,0.0,0.98957,1e-05,2.02022]
[1778487284518,55.32,80725.93,0.0,0.98955,1e-05,2.02309]
[1778487289554,55.32,80726.29,0.0,0.98955,1e-05,2.02296]
[1778487295597,55.32,80733.37,0.0,0.9896,1e-05,2.01536]
[1778487300632,55.33,80735.07,0.0,0.98961,1e-05,2.01381]
[1778487301468,55.33,80735.07,0.0,0.98961,1e-05,2.01381]
[1778487301563,55.33,80735.07,0.0,0.98961,1e-05,2.01381]
[1778487306674,55.33,80737.56,0.0,0.98962,1e-05,2.01146]
[1778487308338,55.33,80738.38,0.0,0.98963,1e-05,2.01061]
[1778487308558,55.33,80738.38,0.0,0.98963,1e-05,2.01061]
[1778487308688,55.33,80738.11,0.0,0.98963,1e-05,2.011]
[1778487313723,55.33,80739.69,0.0,0.98963,1e-05,2.00962]
[1778487318758,55.33,80740.64,0.0,0.98964,1e-05,2.00896]
[1778487321779,55.34,80744.53,0.0,0.98966,1e-05,2.00484]
[1778487326814,55.34,80746.12,0.0,0.98967,1e-05,2.0035]
[1778487331849,55.34,80743.59,0.0,0.98966,1e-05,2.00536]
[1778487336884,55.34,80747.48,0.0,0.98968,1e-05,2.00144]
[1778487341919,55.35,80746.58,0.0,0.98967,1e-05,2.0029]
[1778487342926,55.35,80750.85,0.0,0.9897,1e-05,1.9982]
[1778487347961,55.35,80752.82,0.0,0.98971,1e-05,1.99649]
[1778487348968,55.35,80757.18,0.0,0.98974,1e-05,1.99172]
[1778487354003,55.35,80758.2,0.0,0.98974,1e-05,1.9911]
[1778487359038,55.35,80758.16,0.0,0.98974,1e-05,1.99167]
[1778487364073,55.36,80760.74,0.0,0.98976,1e-05,1.9893]
[1778487365080,55.36,80774.67,0.0,0.98985,1e-05,1.97392]
[1778487366087,55.36,80774.69,0.0,0.98985,1e-05,1.97403]
[1778487371122,55.36,80777.3,0.0,0.98986,1e-05,1.97182]
[1778487377168,55.37,80772.91,0.0,0.98983,1e-05,1.97752]
[1778487378175,55.37,80765.85,0.0,0.98978,1e-05,1.9855]
[1778487379182,55.37,80761.94,0.0,0.98975,1e-05,1.98997]
[1778487384217,55.37,80754.18,0.0,0.9897,1e-05,1.99918]
[1778487386231,55.37,80746.54,0.0,0.98964,1e-05,2.00792]
[1778487389253,55.37,80737.98,0.0,0.98958,1e-05,2.01779]
[1778487391266,55.37,80737.12,0.0,0.98958,1e-05,2.01741]
[1778487393280,55.37,80729.04,0.0,0.98953,1e-05,2.02665]
[1778487398316,55.37,80727.87,0.0,0.98952,1e-05,2.02818]
[1778487400330,55.38,80736.18,0.0,0.98958,1e-05,2.01888]
[1778487403351,55.38,80731.44,0.0,0.98954,1e-05,2.02442]
[1778487404358,55.38,80727.11,0.0,0.98951,1e-05,2.02937]
[1778487409393,55.38,80727.64,0.0,0.98951,1e-05,2.02896]
[1778487415439,55.38,80727.52,0.0,0.98951,1e-05,2.02936]
[1778487417453,55.38,80732.18,0.0,0.98954,1e-05,2.02419]
[1778487420474,55.38,80726.85,0.0,0.98951,1e-05,2.0304]
[1778487424031,55.38,80727.97,0.0,0.98951,1e-05,2.02923]
[1778487424062,55.38,80728.11,0.0,0.98951,1e-05,2.02912]
[1778487424502,55.38,80727.56,0.0,0.98951,1e-05,2.02979]
[1778487429537,55.38,80729.1,0.0,0.98952,1e-05,2.02831]
[1778487430544,55.38,80725.06,0.0,0.98949,1e-05,2.03295]
[1778487435579,55.38,80724.29,0.0,0.98948,1e-05,2.03406]
[1778487440614,55.39,80722.95,0.0,0.98947,1e-05,2.0358]
[1778487446656,55.39,80723.13,0.0,0.98947,1e-05,2.03585]
[1778487447418,55.39,80723.13,0.0,0.98947,1e-05,2.03585]
[1778487448812,55.39,80723.57,0.0,0.98948,1e-05,2.03543]
[1778487451950,55.39,80722.14,0.0,0.98947,1e-05,2.03713]
[1778487452060,55.39,80722.14,0.0,0.98947,1e-05,2.03713]
[1778487452051,55.39,80723.62,0.0,0.98948,1e-05,2.03406]
[1778487457733,55.39,80731.84,0.0,0.98954,1e-05,2.02496]
[1778487458740,55.39,80724.46,0.0,0.98949,1e-05,2.03337]
[1778487460953,55.39,80723.98,0.0,0.98948,1e-05,2.03397]
[1778487461059,55.39,80723.98,0.0,0.98948,1e-05,2.03397]
[1778487463775,55.39,80709.88,0.0,0.98938,1e-05,2.05023]
[1778487464782,55.39,80710.35,0.0,0.98939,1e-05,2.04971]
[1778487467071,55.39,80710.55,0.0,0.98939,1e-05,2.04949]
[1778487467309,55.39,80711.13,0.0,0.98939,1e-05,2.04884]
[1778487467560,55.39,80711.13,0.0,0.98939,1e-05,2.04884]
[1778487467803,55.39,80710.31,0.0,0.98939,1e-05,2.04979]
[1778487472838,55.39,80712.25,0.0,0.9894,1e-05,2.04764]
[1778487474205,55.39,80712.49,0.0,0.9894,1e-05,2.04738]
[1778487474307,55.39,80712.49,0.0,0.9894,1e-05,2.04738]
[1778487474592,55.39,80712.49,0.0,0.9894,1e-05,2.04738]
[1778487474813,55.39,80712.49,0.0,0.9894,1e-05,2.04738]
[1778487474852,55.39,80713.49,0.0,0.98941,1e-05,2.04625]
[1778487479887,55.39,80714.11,0.0,0.98941,1e-05,2.04561]
[1778487481054,55.39,80714.11,0.0,0.98941,1e-05,2.04561]
[1778487481059,55.39,80714.11,0.0,0.98941,1e-05,2.04561]
[1778487481901,55.39,80720.98,0.0,0.98946,1e-05,2.03782]
[1778487482908,55.39,80726.9,0.0,0.9895,1e-05,2.03113]
[1778487486178,55.39,80729.05,0.0,0.98951,1e-05,2.02882]
[1778487486309,55.39,80729.05,0.0,0.98951,1e-05,2.02882]
[1778487487943,55.39,80734.74,0.0,0.98955,1e-05,2.02247]
[1778487492978,55.39,80737.39,0.0,0.98957,1e-05,2.01977]
[1778487494228,55.4,80737.13,0.0,0.98957,1e-05,2.02013]
[1778487494320,55.4,80737.13,0.0,0.98957,1e-05,2.02013]
[1778487494992,55.4,80735.89,0.0,0.98956,1e-05,2.02159]
[1778487495971,55.4,80735.89,0.0,0.98956,1e-05,2.02159]
[1778487496059,55.4,80735.89,0.0,0.98956,1e-05,2.02159]
[1778487502041,55.4,80738.36,0.0,0.98957,1e-05,2.01925]
[1778487507076,55.4,80740.02,0.0,0.98958,1e-05,2.01773]
[1778487508083,55.4,80744.03,0.0,0.98961,1e-05,2.01328]
[1778487509090,55.4,80748.48,0.0,0.98964,1e-05,2.00836]
[1778487510718,55.4,80747.79,0.0,0.98963,1e-05,2.00922]
[1778487510817,55.4,80747.79,0.0,0.98963,1e-05,2.00922]
[1778487511104,55.4,80748.26,0.0,0.98964,1e-05,2.00733]
[1778487511168,55.4,80748.26,0.0,0.98964,1e-05,2.00733]
[1778487511308,55.4,80748.26,0.0,0.98964,1e-05,2.00733]
[1778487517146,55.4,80752.09,0.0,0.98967,1e-05,2.00358]
[1778487520379,55.41,80753.3,0.0,0.98967,1e-05,2.00241]
[1778487520564,55.41,80753.3,0.0,0.98967,1e-05,2.00241]
[1778487520790,55.41,80753.3,0.0,0.98967,1e-05,2.00241]
[1778487520810,55.41,80753.3,0.0,0.98967,1e-05,2.00241]
[1778487520891,55.41,80753.09,0.0,0.98967,1e-05,2.00284]
[1778487526209,55.41,80751.95,0.0,0.98966,1e-05,2.00459]
[1778487528100,55.41,80751.95,0.0,0.98966,1e-05,2.00459]
[1778487528108,55.41,80752.09,0.0,0.98966,1e-05,2.00461]
[1778487528309,55.41,80752.09,0.0,0.98966,1e-05,2.00461]
[1778487529897,55.41,80752.68,0.0,0.98966,1e-05,2.00395]
[1778487530060,55.41,80752.68,0.0,0.98966,1e-05,2.00395]
[1778487535619,55.41,80749.5,0.0,0.98964,1e-05,2.00806]
[1778487535799,55.41,80749.5,0.0,0.98964,1e-05,2.00806]
[1778487535815,55.41,80749.5,0.0,0.98964,1e-05,2.00806]
[1778487535900,55.41,80749.76,0.0,0.98964,1e-05,2.00794]
[1778487541314,55.42,80748.73,0.0,0.98963,1e-05,2.0095]
[1778487545919,55.42,80749.74,0.0,0.98964,1e-05,2.0086]
[1778487546063,55.42,80749.74,0.0,0.98964,1e-05,2.0086]
[1778487546143,55.42,80749.74,0.0,0.98964,1e-05,2.0086]
[1778487546133,55.42,80749.67,0.0,0.98963,1e-05,2.00884]
[1778487546308,55.42,80749.67,0.0,0.98963,1e-05,2.00884]
[1778487551384,55.42,80750.51,0.0,0.98964,1e-05,2.0083]
[1778487554282,55.42,80750.51,0.0,0.98964,1e-05,2.00845]
[1778487554318,55.42,80750.51,0.0,0.98964,1e-05,2.00845]
[1778487554405,55.42,80749.6,0.0,0.98963,1e-05,2.00956]
[1778487555613,55.42,80749.6,0.0,0.98963,1e-05,2.00956]
[1778487555811,55.42,80749.6,0.0,0.98963,1e-05,2.00956]
[1778487561454,55.42,80751.01,0.0,0.98964,1e-05,2.00853]
[1778487562992,55.42,80751.01,0.0,0.98964,1e-05,2.00853]
[1778487563061,55.42,80751.01,0.0,0.98964,1e-05,2.00853]
[1778487563159,55.42,80751.2,0.0,0.98964,1e-05,2.00847]
[1778487563196,55.42,80751.2,0.0,0.98964,1e-05,2.00847]
[1778487563311,55.42,80751.2,0.0,0.98964,1e-05,2.00847]
[1778487568503,55.43,80767.16,0.0,0.98974,1e-05,1.99102]
[1778487569510,55.43,80768.3,0.0,0.98975,1e-05,1.98986]
[1778487572522,55.43,80768.44,0.0,0.98976,1e-05,1.98848]
[1778487572562,55.43,80768.44,0.0,0.98976,1e-05,1.98848]
[1778487572828,55.43,80768.44,0.0,0.98976,1e-05,1.98848]
[1778487573068,55.43,80768.44,0.0,0.98976,1e-05,1.98848]
[1778487573081,55.43,80768.44,0.0,0.98975,1e-05,1.98871]
[1778487578574,55.43,80765.19,0.0,0.98973,1e-05,1.99293]
[1778487581158,55.43,80763.81,0.0,0.98972,1e-05,1.99458]
[1778487581311,55.43,80763.88,0.0,0.98972,1e-05,1.99461]
[1778487581326,55.43,80763.88,0.0,0.98972,1e-05,1.99461]
[1778487581558,55.43,80763.88,0.0,0.98972,1e-05,1.99461]
[1778487581659,55.43,80763.88,0.0,0.98972,1e-05,1.99472]
[1778487587638,55.44,80766.81,0.0,0.98973,1e-05,1.99212]
[1778487589133,55.44,80766.81,0.0,0.98973,1e-05,1.99212]
[1778487589190,55.44,80766.81,0.0,0.98973,1e-05,1.99212]
[1778487589206,55.44,80770.2,0.0,0.98976,1e-05,1.98859]
[1778487589314,55.44,80770.2,0.0,0.98976,1e-05,1.98859]
[1778487594687,55.44,80770.26,0.0,0.98975,1e-05,1.98915]
[1778487596938,55.44,80770.26,0.0,0.98975,1e-05,1.98915]
[1778487597007,55.44,80770.26,0.0,0.98975,1e-05,1.98915]
[1778487597060,55.44,80770.26,0.0,0.98975,1e-05,1.98915]
[1778487597159,55.44,80767.39,0.0,0.98973,1e-05,1.99271]
[1778487602743,55.45,80767.99,0.0,0.98973,1e-05,1.99264]
[1778487604134,55.45,80767.99,0.0,0.98973,1e-05,1.99264]
[1778487604188,55.45,80768.41,0.0,0.98973,1e-05,1.99241]
[1778487604315,55.45,80768.41,0.0,0.98973,1e-05,1.99241]
[1778487604568,55.45,80768.41,0.0,0.98973,1e-05,1.99241]
[1778487605764,55.45,80768.29,0.0,0.98973,1e-05,1.99266]
[1778487606771,55.45,80760.59,0.0,0.98968,1e-05,2.00138]
[1778487608255,55.45,80757.59,0.0,0.98966,1e-05,2.00486]
[1778487608313,55.45,80757.59,0.0,0.98966,1e-05,2.00486]
[1778487608757,55.45,80757.59,0.0,0.98966,1e-05,2.00486]
[1778487608810,55.45,80757.59,0.0,0.98966,1e-05,2.00486]
[1778487608858,55.45,80758.47,0.0,0.98966,1e-05,2.00398]
[1778487610812,55.45,80757.89,0.0,0.98966,1e-05,2.00472]
[1778487610914,55.45,80757.71,0.0,0.98966,1e-05,2.00502]
[1778487616199,55.45,80758.34,0.0,0.98966,1e-05,2.0047]
[1778487616311,55.46,80758.91,0.0,0.98966,1e-05,2.00415]
[1778487616361,55.46,80758.91,0.0,0.98966,1e-05,2.00415]
[1778487616563,55.46,80758.91,0.0,0.98966,1e-05,2.00415]
[1778487616587,55.46,80758.91,0.0,0.98966,1e-05,2.00425]
[1778487620872,55.46,80738.01,0.0,0.98952,1e-05,2.02815]
[1778487621879,55.46,80732.33,0.0,0.98948,1e-05,2.03468]
[1778487623893,55.46,80731.93,0.0,0.98947,1e-05,2.03523]
[1778487626417,55.46,80729.92,0.0,0.98946,1e-05,2.03759]
[1778487626562,55.46,80729.92,0.0,0.98946,1e-05,2.03759]
[1778487626807,55.46,80729.92,0.0,0.98946,1e-05,2.03759]
[1778487627058,55.46,80729.92,0.0,0.98946,1e-05,2.03759]
[1778487627096,55.46,80730.12,0.0,0.98946,1e-05,2.03745]
[1778487627926,55.46,80733.44,0.0,0.98948,1e-05,2.03368]
[1778487628933,55.46,80739.98,0.0,0.98953,1e-05,2.02632]
[1778487629940,55.46,80740.11,0.0,0.98953,1e-05,2.02628]
[1778487630919,55.46,80740.11,0.0,0.98953,1e-05,2.02628]
[1778487631062,55.46,80740.11,0.0,0.98953,1e-05,2.02628]
[1778487631163,55.46,80740.32,0.0,0.98954,1e-05,2.02463]
[1778487634051,55.46,80743.0,0.0,0.98955,1e-05,2.02173]
[1778487634060,55.46,80743.0,0.0,0.98955,1e-05,2.02173]
[1778487640010,55.46,80743.33,0.0,0.98955,1e-05,2.02182]
[1778487643326,55.46,80743.14,0.0,0.98955,1e-05,2.02223]
[1778487643561,55.46,80743.14,0.0,0.98955,1e-05,2.02223]
[1778487643568,55.46,80743.14,0.0,0.98955,1e-05,2.02223]
[1778487643808,55.46,80743.14,0.0,0.98955,1e-05,2.02223]
[1778487644038,55.47,80743.23,0.0,0.98955,1e-05,2.0222]
[1778487648066,55.47,80736.38,0.0,0.9895,1e-05,2.03014]
[1778487648849,55.47,80736.38,0.0,0.9895,1e-05,2.03014]
[1778487649068,55.47,80736.38,0.0,0.9895,1e-05,2.03014]
[1778487649083,55.47,80729.09,0.0,0.98945,1e-05,2.03852]
[1778487649599,55.47,80729.09,0.0,0.98945,1e-05,2.03852]
[1778487649809,55.47,80729.09,0.0,0.98945,1e-05,2.03852]
[1778487655117,55.47,80727.72,0.0,0.98944,1e-05,2.0403]
[1778487657131,55.47,80723.21,0.0,0.98941,1e-05,2.04549]
[1778487658838,55.47,80722.4,0.0,0.9894,1e-05,2.04644]
[1778487659061,55.47,80722.4,0.0,0.9894,1e-05,2.04644]
[1778487659150,55.47,80722.4,0.0,0.9894,1e-05,2.04644]
[1778487659251,55.47,80722.54,0.0,0.98941,1e-05,2.0463]
[1778487659311,55.47,80722.54,0.0,0.98941,1e-05,2.0463]
[1778487661159,55.47,80718.73,0.0,0.98938,1e-05,2.05068]
[1778487663813,55.47,80717.72,0.0,0.98937,1e-05,2.05186]
[1778487664062,55.47,80717.72,0.0,0.98937,1e-05,2.05186]
[1778487666194,55.47,80713.71,0.0,0.98934,1e-05,2.05646]
[1778487668025,55.47,80713.11,0.0,0.98934,1e-05,2.05714]
[1778487668061,55.47,80713.11,0.0,0.98934,1e-05,2.05714]
[1778487668209,55.47,80711.78,0.0,0.98933,1e-05,2.05866]
[1778487670248,55.47,80713.96,0.0,0.98935,1e-05,2.05615]
[1778487670312,55.47,80715.38,0.0,0.98936,1e-05,2.05452]
[1778487675258,55.47,80720.73,0.0,0.98939,1e-05,2.04841]
[1778487676108,55.47,80720.73,0.0,0.98939,1e-05,2.04841]
[1778487676265,55.47,80721.16,0.0,0.9894,1e-05,2.04792]
[1778487676310,55.47,80721.16,0.0,0.9894,1e-05,2.04792]
[1778487676533,55.47,80721.16,0.0,0.9894,1e-05,2.04792]
[1778487676563,55.47,80721.16,0.0,0.9894,1e-05,2.04792]
[1778487677272,55.47,80726.49,0.0,0.98943,1e-05,2.04186]
[1778487678279,55.47,80729.58,0.0,0.98945,1e-05,2.03837]
[1778487678758,55.47,80729.58,0.0,0.98945,1e-05,2.03837]
[1778487678809,55.47,80729.58,0.0,0.98945,1e-05,2.03837]
[1778487681643,55.47,80729.11,0.0,0.98945,1e-05,2.03895]
[1778487681812,55.47,80729.11,0.0,0.98945,1e-05,2.03895]
[1778487681845,55.47,80727.94,0.0,0.98944,1e-05,2.0403]
[1778487683229,55.47,80727.94,0.0,0.98944,1e-05,2.0403]
[1778487683313,55.47,80726.85,0.0,0.98943,1e-05,2.04156]
[1778487688350,55.47,80725.87,0.0,0.98943,1e-05,2.04278]
[1778487689541,55.47,80725.87,0.0,0.98943,1e-05,2.04278]
[1778487689562,55.47,80725.87,0.0,0.98943,1e-05,2.04278]
[1778487689882,55.47,80725.87,0.0,0.98943,1e-05,2.04278]
[1778487690063,55.47,80725.87,0.0,0.98943,1e-05,2.04278]
[1778487690164,55.47,80727.02,0.0,0.98943,1e-05,2.04151]
[1778487695400,55.47,80733.41,0.0,0.98948,1e-05,2.03291]
[1778487696784,55.47,80733.41,0.0,0.98948,1e-05,2.03291]
[1778487696812,55.47,80733.41,0.0,0.98948,1e-05,2.03291]
[1778487697267,55.47,80733.41,0.0,0.98948,1e-05,2.03291]
[1778487696885,55.47,80734.09,0.0,0.98949,1e-05,2.03218]
[1778487697413,55.47,80737.61,0.0,0.98951,1e-05,2.02824]
[1778487698420,55.47,80741.27,0.0,0.98954,1e-05,2.02415]
[1778487700220,55.47,80741.27,0.0,0.98954,1e-05,2.02415]
[1778487700308,55.47,80741.27,0.0,0.98954,1e-05,2.02415]
[1778487699427,55.47,80736.97,0.0,0.98951,1e-05,2.02906]
[1778487700824,55.47,80736.97,0.0,0.98951,1e-05,2.02906]
[1778487701059,55.47,80736.97,0.0,0.98951,1e-05,2.02906]
[1778487701161,55.47,80732.8,0.0,0.98948,1e-05,2.03386]
[1778487702448,55.47,80738.45,0.0,0.98952,1e-05,2.0275]
[1778487707775,55.47,80738.69,0.0,0.98952,1e-05,2.02742]
[1778487707807,55.47,80738.69,0.0,0.98952,1e-05,2.02742]
[1778487713525,55.48,80739.82,0.0,0.98952,1e-05,2.02648]
[1778487715810,55.48,80742.45,0.0,0.98954,1e-05,2.02356]
[1778487715930,55.48,80742.45,0.0,0.98954,1e-05,2.02356]
[1778487716065,55.48,80742.45,0.0,0.98954,1e-05,2.02356]
[1778487716164,55.48,80742.99,0.0,0.98954,1e-05,2.02307]
[1778487719249,55.48,80743.6,0.0,0.98955,1e-05,2.02243]
[1778487719310,55.48,80743.6,0.0,0.98955,1e-05,2.02243]
[1778487719613,55.48,80743.73,0.0,0.98955,1e-05,2.0224]
[1778487719809,55.48,80743.73,0.0,0.98955,1e-05,2.0224]
[1778487719844,55.48,80746.34,0.0,0.98957,1e-05,2.01946]
[1778487722574,55.48,80745.4,0.0,0.98956,1e-05,2.02065]
[1778487722815,55.48,80745.4,0.0,0.98956,1e-05,2.02065]
[1778487725921,55.48,80747.35,0.0,0.98957,1e-05,2.01863]
[1778487726065,55.48,80747.35,0.0,0.98957,1e-05,2.01863]
[1778487726161,55.48,80744.65,0.0,0.98955,1e-05,2.0218]
[1778487726477,55.48,80744.65,0.0,0.98955,1e-05,2.0218]
[1778487726571,55.48,80744.65,0.0,0.98955,1e-05,2.0218]
[1778487726616,55.48,80743.6,0.0,0.98955,1e-05,2.02298]
[1778487728630,55.48,80747.85,0.0,0.98957,1e-05,2.0183]
[1778487729480,55.48,80747.85,0.0,0.98957,1e-05,2.0183]
[1778487729562,55.48,80747.85,0.0,0.98957,1e-05,2.0183]
[1778487733563,55.48,80745.75,0.0,0.98956,1e-05,2.02091]
[1778487733809,55.48,80745.75,0.0,0.98956,1e-05,2.02091]
[1778487734144,55.48,80745.75,0.0,0.98956,1e-05,2.02091]
[1778487734311,55.48,80745.75,0.0,0.98956,1e-05,2.02091]
[1778487734166,55.48,80742.64,0.0,0.98954,1e-05,2.02452]
[1778487739707,55.48,80741.55,0.0,0.98953,1e-05,2.026]
[1778487744743,55.48,80737.72,0.0,0.9895,1e-05,2.03057]
[1778487745442,55.48,80737.72,0.0,0.9895,1e-05,2.03057]
[1778487745560,55.48,80737.72,0.0,0.9895,1e-05,2.03057]
[1778487745987,55.48,80737.72,0.0,0.9895,1e-05,2.03057]
[1778487746064,55.48,80737.72,0.0,0.9895,1e-05,2.03057]
[1778487746078,55.48,80739.92,0.0,0.98951,1e-05,2.02816]
[1778487746756,55.48,80743.49,0.0,0.98954,1e-05,2.02413]
[1778487750324,55.49,80741.6,0.0,0.98952,1e-05,2.02637]
[1778487750344,55.49,80741.68,0.0,0.98952,1e-05,2.02637]
[1778487750561,55.49,80741.68,0.0,0.98952,1e-05,2.02637]
[1778487750884,55.49,80741.68,0.0,0.98952,1e-05,2.02637]
[1778487751061,55.49,80741.68,0.0,0.98952,1e-05,2.02637]
[1778487751114,55.49,80743.79,0.0,0.98955,1e-05,2.02258]
[1778487756754,55.49,80745.13,0.0,0.98955,1e-05,2.02129]
[1778487756808,55.49,80745.13,0.0,0.98955,1e-05,2.02129]
[1778487757323,55.49,80745.13,0.0,0.98955,1e-05,2.02129]
[1778487756909,55.49,80745.83,0.0,0.98956,1e-05,2.02055]
[1778487757561,55.49,80745.83,0.0,0.98956,1e-05,2.02055]
[1778487760878,55.49,80746.4,0.0,0.98956,1e-05,2.02008]
[1778487761059,55.49,80746.4,0.0,0.98956,1e-05,2.02008]
[1778487761102,55.49,80742.48,0.0,0.98953,1e-05,2.02461]
[1778487761478,55.49,80742.48,0.0,0.98953,1e-05,2.02461]
[1778487761559,55.49,80742.48,0.0,0.98953,1e-05,2.02461]
[1778487761862,55.49,80739.82,0.0,0.98952,1e-05,2.02761]
[1778487762886,55.49,80736.25,0.0,0.98949,1e-05,2.0317]
[1778487766444,55.49,80735.23,0.0,0.98948,1e-05,2.03295]
[1778487767922,55.49,80737.35,0.0,0.9895,1e-05,2.03061]
[1778487771950,55.49,80725.39,0.0,0.98941,1e-05,2.04432]
[1778487773650,55.49,80723.88,0.0,0.9894,1e-05,2.04607]
[1778487773810,55.49,80723.88,0.0,0.9894,1e-05,2.04607]
[1778487773964,55.49,80723.89,0.0,0.9894,1e-05,2.04607]
[1778487780013,55.49,80724.81,0.0,0.98941,1e-05,2.04508]
[1778487781013,55.49,80728.0,0.0,0.98943,1e-05,2.04146]
[1778487782417,55.49,80727.81,0.0,0.98943,1e-05,2.04169]
[1778487782558,55.49,80727.81,0.0,0.98943,1e-05,2.04169]
[1778487788062,55.49,80728.58,0.0,0.98944,1e-05,2.04092]
[1778487793097,55.49,80726.82,0.0,0.98942,1e-05,2.04304]
[1778487794327,55.49,80726.82,0.0,0.98942,1e-05,2.04304]
[1778487794560,55.49,80725.92,0.0,0.98942,1e-05,2.04408]
[1778487799139,55.49,80728.72,0.0,0.98943,1e-05,2.04099]
[1778487799472,55.49,80728.72,0.0,0.98943,1e-05,2.04099]
[1778487799558,55.49,80728.72,0.0,0.98943,1e-05,2.04099]
[1778487801153,55.49,80731.65,0.0,0.98945,1e-05,2.03771]
[1778487806188,55.49,80731.4,0.0,0.98945,1e-05,2.03813]
[1778487807588,55.49,80731.97,0.0,0.98946,1e-05,2.03752]
[1778487807811,55.49,80731.97,0.0,0.98946,1e-05,2.03752]
[1778487811223,55.49,80739.96,0.0,0.98952,1e-05,2.02711]
[1778487811540,55.49,80739.96,0.0,0.98952,1e-05,2.02711]
[1778487811559,55.49,80739.96,0.0,0.98952,1e-05,2.02711]
[1778487814244,55.5,80742.8,0.0,0.98954,1e-05,2.02405]
[1778487817841,55.5,80743.49,0.0,0.98954,1e-05,2.02343]
[1778487818060,55.5,80743.49,0.0,0.98954,1e-05,2.02343]
[1778487824314,55.5,80744.31,0.0,0.98954,1e-05,2.02286]
[1778487826019,55.5,80744.05,0.0,0.98954,1e-05,2.02321]
[1778487826058,55.5,80744.05,0.0,0.98954,1e-05,2.02321]
[1778487831363,55.5,80746.16,0.0,0.98955,1e-05,2.02113]
[1778487831539,55.5,80746.16,0.0,0.98955,1e-05,2.02113]
[1778487831558,55.5,80746.16,0.0,0.98955,1e-05,2.02113]
[1778487832370,55.5,80749.07,0.0,0.98957,1e-05,2.01791]
[1778487837344,55.5,80749.54,0.0,0.98958,1e-05,2.01762]
[1778487837558,55.5,80749.73,0.0,0.98958,1e-05,2.01746]
[1778487840426,55.5,80752.4,0.0,0.98959,1e-05,2.01464]
[1778487842440,55.5,80750.1,0.0,0.98958,1e-05,2.01735]
[1778487842857,55.5,80750.1,0.0,0.98958,1e-05,2.01735]
[1778487846811,55.5,80751.32,0.0,0.98958,1e-05,2.01617]
[1778487848483,55.51,80749.15,0.0,0.98957,1e-05,2.01881]
[1778487853517,55.5,80749.33,0.0,0.98958,1e-05,2.01754]
[1778487860567,55.49,80749.88,0.0,0.9896,1e-05,2.01417]
[1778487865601,55.48,80748.71,0.0,0.9896,1e-05,2.01355]
[1778487868497,55.48,80748.71,0.0,0.9896,1e-05,2.01355]
[1778487868622,55.47,80751.46,0.0,0.98962,1e-05,2.00931]
[1778487870636,55.47,80753.76,0.0,0.98964,1e-05,2.00598]
[1778487872435,55.47,80753.76,0.0,0.98964,1e-05,2.00598]
[1778487874664,55.46,80759.55,0.0,0.9897,1e-05,1.9966]
[1778487877685,55.45,80761.37,0.0,0.98972,1e-05,1.99353]
[1778487878565,55.45,80761.37,0.0,0.98972,1e-05,1.99353]
[1778487878692,55.45,80759.65,0.0,0.98971,1e-05,1.99511]
[1778487883727,55.44,80759.41,0.0,0.98972,1e-05,1.99368]
[1778487884734,55.44,80757.43,0.0,0.98971,1e-05,1.99555]
[1778487889769,55.43,80759.03,0.0,0.98973,1e-05,1.99206]
[1778487890776,55.43,80761.0,0.0,0.98974,1e-05,1.98986]
[1778487891783,55.43,80758.69,0.0,0.98972,1e-05,1.99244]
[1778487893797,55.43,80761.1,0.0,0.98974,1e-05,1.98975]
[1778487896818,55.43,80762.88,0.0,0.98975,1e-05,1.98777]
[1778487901853,55.43,80761.8,0.0,0.98975,1e-05,1.98897]
[1778487904205,55.43,80761.67,0.0,0.98974,1e-05,1.98912]
[1778487904274,55.43,80765.56,0.0,0.98977,1e-05,1.98479]
[1778487904874,55.43,80769.83,0.0,0.9898,1e-05,1.98004]
[1778487909909,55.43,80773.9,0.0,0.98983,1e-05,1.97553]
[1778487913328,55.43,80774.72,0.0,0.98983,1e-05,1.97462]
[1778487913557,55.43,80774.54,0.0,0.98983,1e-05,1.97482]
[1778487918972,55.43,80773.86,0.0,0.98983,1e-05,1.97557]
[1778487924165,55.43,80775.58,0.0,0.98984,1e-05,1.97367]
[1778487924560,55.43,80775.99,0.0,0.98984,1e-05,1.97322]
[1778487926972,55.43,80774.18,0.0,0.98983,1e-05,1.97522]
[1778487927067,55.43,80774.18,0.0,0.98983,1e-05,1.97522]
[1778487927073,55.43,80774.25,0.0,0.98983,1e-05,1.97514]
[1778487933071,55.43,80768.42,0.0,0.9898,1e-05,1.98017]
[1778487936679,55.43,80768.31,0.0,0.9898,1e-05,1.98029]
[1778487936810,55.43,80768.31,0.0,0.9898,1e-05,1.98029]
[1778487942134,55.43,80767.74,0.0,0.98979,1e-05,1.98092]
[1778487947169,55.43,80770.44,0.0,0.98981,1e-05,1.97792]
[1778487948365,55.43,80770.44,0.0,0.98981,1e-05,1.97792]
[1778487948561,55.43,80770.44,0.0,0.98981,1e-05,1.97792]
[1778487948466,55.43,80770.24,0.0,0.98981,1e-05,1.97815]
[1778487948888,55.43,80770.24,0.0,0.98981,1e-05,1.97815]
[1778487949065,55.43,80770.24,0.0,0.98981,1e-05,1.97815]
[1778487954218,55.43,80770.28,0.0,0.98981,1e-05,1.9781]
[1778487956232,55.43,80763.27,0.0,0.98976,1e-05,1.98589]
[1778487958626,55.43,80763.26,0.0,0.98976,1e-05,1.9859]
[1778487958811,55.43,80763.26,0.0,0.98976,1e-05,1.9859]
[1778487958973,55.43,80763.26,0.0,0.98976,1e-05,1.9859]
[1778487959063,55.43,80763.26,0.0,0.98976,1e-05,1.9859]
[1778487959253,55.43,80763.22,0.0,0.98976,1e-05,1.98595]
[1778487964288,55.43,80763.55,0.0,0.98976,1e-05,1.98558]
[1778487965295,55.43,80759.01,0.0,0.98973,1e-05,1.99063]
[1778487968948,55.43,80759.13,0.0,0.98973,1e-05,1.9905]
[1778487969061,55.43,80759.13,0.0,0.98973,1e-05,1.9905]
[1778487969339,55.43,80759.13,0.0,0.98973,1e-05,1.9905]
[1778487969559,55.43,80759.13,0.0,0.98973,1e-05,1.9905]
[1778487969409,55.43,80759.13,0.0,0.98973,1e-05,1.9905]
[1778487975365,55.43,80758.47,0.0,0.98973,1e-05,1.99124]
[1778487980400,55.43,80760.66,0.0,0.98974,1e-05,1.9888]
[1778487982097,55.43,80760.93,0.0,0.98975,1e-05,1.98849]
[1778487982214,55.43,80760.93,0.0,0.98975,1e-05,1.98849]
[1778487982312,55.43,80760.93,0.0,0.98975,1e-05,1.98849]
[1778487982410,55.43,80760.93,0.0,0.98975,1e-05,1.98849]
[1778487988456,55.43,80753.77,0.0,0.9897,1e-05,1.99648]
[1778487991146,55.43,80752.37,0.0,0.98969,1e-05,1.99805]
[1778487991310,55.43,80752.37,0.0,0.98969,1e-05,1.99805]
[1778487991477,55.43,80751.86,0.0,0.98969,1e-05,1.99717]
[1778487991875,55.43,80751.86,0.0,0.98969,1e-05,1.99717]
[1778487992061,55.43,80751.86,0.0,0.98969,1e-05,1.99717]
[1778487994498,55.43,80746.95,0.0,0.98966,1e-05,2.00266]
[1778487995505,55.43,80741.74,0.0,0.98962,1e-05,2.00851]
[1778487998921,55.43,80739.01,0.0,0.98961,1e-05,2.01158]
[1778487999060,55.43,80739.01,0.0,0.98961,1e-05,2.01158]
[1778487999158,55.43,80739.01,0.0,0.98961,1e-05,2.01158]
[1778487999312,55.43,80739.01,0.0,0.98961,1e-05,2.01158]
[1778487999410,55.43,80739.01,0.0,0.98961,1e-05,2.01158]
[1778488004568,55.43,80735.24,0.0,0.98958,1e-05,2.01582]
[1778488005919,55.43,80735.8,0.0,0.98958,1e-05,2.01519]
[1778488005979,55.43,80735.8,0.0,0.98958,1e-05,2.01519]
[1778488006060,55.43,80735.8,0.0,0.98958,1e-05,2.01519]
[1778488006582,55.43,80735.81,0.0,0.98958,1e-05,2.01518]
[1778488011617,55.43,80735.39,0.0,0.98958,1e-05,2.01565]
[1778488016652,55.43,80736.37,0.0,0.98959,1e-05,2.01455]
[1778488021687,55.43,80736.81,0.0,0.98959,1e-05,2.01405]
[1778488022850,55.43,80736.81,0.0,0.98959,1e-05,2.01405]
[1778488023062,55.43,80736.81,0.0,0.98959,1e-05,2.01405]
[1778488023240,55.43,80736.81,0.0,0.98959,1e-05,2.01405]
[1778488023315,55.43,80736.81,0.0,0.98959,1e-05,2.01405]
[1778488023330,55.43,80736.74,0.0,0.98959,1e-05,2.01413]
[1778488028736,55.43,80735.81,0.0,0.98958,1e-05,2.01518]
[1778488031881,55.43,80735.93,0.0,0.98958,1e-05,2.01505]
[1778488032008,55.43,80735.93,0.0,0.98958,1e-05,2.01505]
[1778488032063,55.43,80735.93,0.0,0.98958,1e-05,2.01505]
[1778488032109,55.43,80735.93,0.0,0.98958,1e-05,2.01505]
[1778488037799,55.43,80735.8,0.0,0.98958,1e-05,2.01519]
[1778488040820,55.43,80726.79,0.0,0.98952,1e-05,2.02536]
[1778488041827,55.43,80719.29,0.0,0.98947,1e-05,2.03386]
[1778488045123,55.43,80719.03,0.0,0.98947,1e-05,2.03416]
[1778488045239,55.43,80719.03,0.0,0.98947,1e-05,2.03416]
[1778488045314,55.43,80719.03,0.0,0.98947,1e-05,2.03416]
[1778488045414,55.43,80718.68,0.0,0.98947,1e-05,2.03455]
[1778488050890,55.43,80720.82,0.0,0.98948,1e-05,2.03213]
[1778488055925,55.43,80720.75,0.0,0.98949,1e-05,2.03074]
[1778488060960,55.43,80715.49,0.0,0.98945,1e-05,2.03671]
[1778488062914,55.43,80713.91,0.0,0.98944,1e-05,2.0385]
[1778488062983,55.43,80713.91,0.0,0.98944,1e-05,2.0385]
[1778488063064,55.43,80713.91,0.0,0.98944,1e-05,2.0385]
[1778488063165,55.43,80713.77,0.0,0.98944,1e-05,2.03866]
[1778488064988,55.43,80709.54,0.0,0.98941,1e-05,2.04348]
[1778488069105,55.43,80707.33,0.0,0.98939,1e-05,2.046]
[1778488069161,55.43,80707.33,0.0,0.98939,1e-05,2.046]
[1778488069312,55.43,80707.33,0.0,0.98939,1e-05,2.046]
[1778488069409,55.43,80707.3,0.0,0.98939,1e-05,2.04603]
[1778488075058,55.43,80709.85,0.0,0.98941,1e-05,2.04313]
[1778488077699,55.43,80709.66,0.0,0.98941,1e-05,2.04334]
[1778488077760,55.43,80709.66,0.0,0.98941,1e-05,2.04334]
[1778488077814,55.43,80709.66,0.0,0.98941,1e-05,2.04334]
[1778488077861,55.43,80709.66,0.0,0.98941,1e-05,2.04334]
[1778488081100,55.43,80697.53,0.0,0.98933,1e-05,2.0572]
[1778488082107,55.43,80692.77,0.0,0.98929,1e-05,2.06266]
[1778488087318,55.43,80695.82,0.0,0.98931,1e-05,2.05916]
[1778488087370,55.43,80695.82,0.0,0.98931,1e-05,2.05916]
[1778488087561,55.43,80695.82,0.0,0.98931,1e-05,2.05916]
[1778488087643,55.43,80695.99,0.0,0.98932,1e-05,2.05897]
[1778488091170,55.43,80685.2,0.0,0.98924,1e-05,2.07137]
[1778488092177,55.43,80687.24,0.0,0.98925,1e-05,2.06902]
[1778488095200,55.43,80682.49,0.0,0.98922,1e-05,2.0745]
[1778488096206,55.43,80672.29,0.0,0.98915,1e-05,2.0863]
[1778488097213,55.43,80664.44,0.0,0.98909,1e-05,2.09541]
[1778488099227,55.43,80658.71,0.0,0.98905,1e-05,2.10209]
[1778488100234,55.43,80664.15,0.0,0.98909,1e-05,2.09575]
[1778488101241,55.43,80660.24,0.0,0.98906,1e-05,2.10031]
[1778488105270,55.43,80654.07,0.0,0.98902,1e-05,2.10751]
[1778488109622,55.43,80657.23,0.0,0.98904,1e-05,2.10382]
[1778488109671,55.43,80657.23,0.0,0.98904,1e-05,2.10382]
[1778488109723,55.43,80657.23,0.0,0.98904,1e-05,2.10382]
[1778488109818,55.43,80657.23,0.0,0.98904,1e-05,2.10382]
[1778488115340,55.43,80664.25,0.0,0.9891,1e-05,2.09413]
[1778488117354,55.43,80668.46,0.0,0.98913,1e-05,2.08924]
[1778488119204,55.43,80669.06,0.0,0.98913,1e-05,2.08855]
[1778488119291,55.43,80669.06,0.0,0.98913,1e-05,2.08855]
[1778488119315,55.43,80669.06,0.0,0.98913,1e-05,2.08855]
[1778488119368,55.43,80669.1,0.0,0.98913,1e-05,2.0885]
[1778488124403,55.43,80666.48,0.0,0.98912,1e-05,2.09154]
[1778488126417,55.43,80661.64,0.0,0.98908,1e-05,2.09717]
[1778488128607,55.43,80661.08,0.0,0.98908,1e-05,2.09782]
[1778488128655,55.43,80659.55,0.0,0.98907,1e-05,2.09961]
[1778488128813,55.43,80659.55,0.0,0.98907,1e-05,2.09961]
[1778488129438,55.43,80660.22,0.0,0.98907,1e-05,2.09883]
[1778488134473,55.43,80660.14,0.0,0.98907,1e-05,2.09892]
[1778488135327,55.43,80660.14,0.0,0.98907,1e-05,2.09892]
[1778488135459,55.43,80660.14,0.0,0.98907,1e-05,2.09892]
[1778488135561,55.43,80660.14,0.0,0.98907,1e-05,2.09892]
[1778488135565,55.43,80660.34,0.0,0.98907,1e-05,2.09869]
[1778488140186,55.43,80657.2,0.0,0.98905,1e-05,2.10235]
[1778488140314,55.43,80657.2,0.0,0.98905,1e-05,2.10235]
[1778488140999,55.43,80658.05,0.0,0.98906,1e-05,2.10136]
[1778488141062,55.43,80658.05,0.0,0.98906,1e-05,2.10136]
[1778488141522,55.43,80657.49,0.0,0.98905,1e-05,2.10201]
[1778488144543,55.43,80649.88,0.0,0.989,1e-05,2.1109]
[1778488147679,55.43,80648.89,0.0,0.98899,1e-05,2.11206]
[1778488147740,55.43,80648.89,0.0,0.98899,1e-05,2.11206]
[1778488147812,55.43,80648.42,0.0,0.98899,1e-05,2.11261]
[1778488148571,55.43,80650.78,0.0,0.989,1e-05,2.10985]
[1778488153606,55.43,80654.12,0.0,0.98903,1e-05,2.10594]
[1778488157265,55.43,80654.12,0.0,0.98903,1e-05,2.10594]
[1778488157271,55.43,80654.12,0.0,0.98903,1e-05,2.10594]
[1778488157310,55.43,80654.12,0.0,0.98903,1e-05,2.10594]
[1778488157634,55.43,80652.85,0.0,0.98902,1e-05,2.10743]
[1778488162669,55.43,80652.29,0.0,0.98901,1e-05,2.10808]
[1778488163513,55.43,80652.29,0.0,0.98901,1e-05,2.10808]
[1778488163516,55.43,80652.29,0.0,0.98901,1e-05,2.10808]
[1778488163561,55.43,80652.29,0.0,0.98901,1e-05,2.10808]
[1778488163676,55.43,80648.53,0.0,0.98899,1e-05,2.11239]
[1778488165690,55.43,80642.52,0.0,0.98895,1e-05,2.11923]
[1778488166997,55.43,80643.71,0.0,0.98896,1e-05,2.11771]
[1778488167060,55.43,80643.71,0.0,0.98896,1e-05,2.11771]
[1778488167704,55.43,80644.17,0.0,0.98896,1e-05,2.11705]
[1778488172739,55.42,80644.61,0.0,0.98897,1e-05,2.11445]
[1778488174699,55.42,80644.18,0.0,0.98897,1e-05,2.11484]
[1778488174763,55.42,80644.18,0.0,0.98897,1e-05,2.11484]
[1778488174753,55.42,80644.14,0.0,0.98897,1e-05,2.11477]
[1778488174811,55.42,80644.14,0.0,0.98897,1e-05,2.11477]
[1778488175760,55.42,80643.52,0.0,0.98897,1e-05,2.11539]
[1778488178694,55.42,80644.36,0.0,0.98897,1e-05,2.11417]
[1778488178810,55.42,80642.95,0.0,0.98897,1e-05,2.11571]
[1778488182771,55.42,80642.35,0.0,0.98896,1e-05,2.11606]
[1778488182810,55.42,80642.35,0.0,0.98896,1e-05,2.11606]
[1778488182821,55.42,80642.35,0.0,0.98896,1e-05,2.11606]
[1778488183061,55.42,80642.35,0.0,0.98896,1e-05,2.11606]
[1778488183162,55.42,80639.41,0.0,0.98894,1e-05,2.11939]
[1778488184823,55.42,80634.42,0.0,0.98891,1e-05,2.12501]
[1778488187419,55.42,80635.69,0.0,0.98892,1e-05,2.12338]
[1778488187561,55.42,80635.69,0.0,0.98892,1e-05,2.12338]
[1778488192879,55.41,80633.88,0.0,0.98891,1e-05,2.12459]
[1778488195309,55.41,80633.99,0.0,0.98891,1e-05,2.12432]
[1778488195360,55.41,80633.99,0.0,0.98891,1e-05,2.12432]
[1778488195564,55.41,80633.99,0.0,0.98891,1e-05,2.12432]
[1778488195665,55.41,80635.04,0.0,0.98892,1e-05,2.12282]
[1778488199782,55.41,80635.66,0.0,0.98893,1e-05,2.12182]
[1778488199809,55.41,80635.66,0.0,0.98893,1e-05,2.12182]
[1778488200935,55.41,80620.93,0.0,0.98882,1e-05,2.13881]
[1778488201942,55.41,80609.1,0.0,0.98874,1e-05,2.15269]
[1778488203723,55.4,80603.43,0.0,0.9887,1e-05,2.15906]
[1778488206978,55.4,80609.66,0.0,0.98875,1e-05,2.15105]
[1778488207987,55.4,80614.12,0.0,0.98878,1e-05,2.14557]
[1778488209983,55.4,80615.35,0.0,0.98879,1e-05,2.14394]
[1778488210060,55.4,80615.35,0.0,0.98879,1e-05,2.14394]
[1778488210073,55.4,80615.96,0.0,0.9888,1e-05,2.14304]
[1778488214032,55.39,80624.23,0.0,0.98886,1e-05,2.13259]
[1778488216046,55.39,80628.15,0.0,0.98889,1e-05,2.12767]
[1778488218060,55.39,80637.99,0.0,0.98896,1e-05,2.11581]
[1778488219069,55.39,80640.34,0.0,0.98898,1e-05,2.11294]
[1778488221087,55.39,80647.97,0.0,0.98904,1e-05,2.10379]
[1778488222094,55.39,80642.25,0.0,0.989,1e-05,2.11039]
[1778488224575,55.39,80642.01,0.0,0.989,1e-05,2.11056]
[1778488224632,55.39,80642.01,0.0,0.989,1e-05,2.11056]
[1778488224810,55.39,80642.01,0.0,0.989,1e-05,2.11056]
[1778488224830,55.39,80643.96,0.0,0.98901,1e-05,2.10807]
[1778488225115,55.39,80647.03,0.0,0.98903,1e-05,2.10448]
[1778488227129,55.39,80651.2,0.0,0.98906,1e-05,2.09942]
[1778488229235,55.39,80652.26,0.0,0.98907,1e-05,2.09809]
[1778488229310,55.39,80652.26,0.0,0.98907,1e-05,2.09809]
[1778488229332,55.39,80652.26,0.0,0.98907,1e-05,2.09809]
[1778488229562,55.39,80652.26,0.0,0.98907,1e-05,2.09809]
[1778488229659,55.39,80652.67,0.0,0.98908,1e-05,2.09744]
[1778488234181,55.38,80658.02,0.0,0.98912,1e-05,2.0894]
[1778488235187,55.38,80663.27,0.0,0.98916,1e-05,2.08324]
[1778488236194,55.38,80666.75,0.0,0.98919,1e-05,2.07915]
[1778488238032,55.38,80666.77,0.0,0.98919,1e-05,2.07908]
[1778488238059,55.38,80666.77,0.0,0.98919,1e-05,2.07908]
[1778488238096,55.38,80666.77,0.0,0.98919,1e-05,2.07908]
[1778488238312,55.38,80666.77,0.0,0.98919,1e-05,2.07908]
[1778488238413,55.38,80666.77,0.0,0.98919,1e-05,2.07904]
[1778488242240,55.38,80675.19,0.0,0.98925,1e-05,2.06913]
[1778488243247,55.38,80680.88,0.0,0.98929,1e-05,2.06256]
[1778488244492,55.38,80680.88,0.0,0.98929,1e-05,2.06256]
[1778488244563,55.38,80680.88,0.0,0.98929,1e-05,2.06256]
[1778488244684,55.38,80680.88,0.0,0.98929,1e-05,2.06256]
[1778488244809,55.38,80680.88,0.0,0.98929,1e-05,2.06256]
[1778488244783,55.38,80681.17,0.0,0.98929,1e-05,2.0622]
[1778488250297,55.38,80680.73,0.0,0.98929,1e-05,2.06266]
[1778488251010,55.38,80680.73,0.0,0.98929,1e-05,2.06266]
[1778488251058,55.38,80680.73,0.0,0.98929,1e-05,2.06266]
[1778488251156,55.38,80680.73,0.0,0.98929,1e-05,2.06266]
[1778488251311,55.38,80680.73,0.0,0.98929,1e-05,2.06266]
[1778488251412,55.38,80676.49,0.0,0.98926,1e-05,2.06752]
[1778488256329,55.38,80676.08,0.0,0.98925,1e-05,2.06792]
[1778488256442,55.38,80676.08,0.0,0.98925,1e-05,2.06792]
[1778488256567,55.38,80676.08,0.0,0.98925,1e-05,2.06792]
[1778488256668,55.38,80675.07,0.0,0.98925,1e-05,2.06904]
[1778488261376,55.38,80667.62,0.0,0.9892,1e-05,2.07755]
[1778488262376,55.38,80667.62,0.0,0.9892,1e-05,2.07755]
[1778488262557,55.38,80667.62,0.0,0.9892,1e-05,2.07755]
[1778488262567,55.38,80667.62,0.0,0.9892,1e-05,2.07755]
[1778488262811,55.38,80667.62,0.0,0.9892,1e-05,2.07755]
[1778488262658,55.38,80667.06,0.0,0.98919,1e-05,2.07812]
[1778488264397,55.38,80664.05,0.0,0.98917,1e-05,2.08157]
[1778488266980,55.38,80663.09,0.0,0.98917,1e-05,2.08259]
[1778488266983,55.38,80663.09,0.0,0.98917,1e-05,2.08259]
[1778488267061,55.38,80663.09,0.0,0.98917,1e-05,2.08259]
[1778488267418,55.38,80663.27,0.0,0.98917,1e-05,2.08233]
[1778488271080,55.38,80663.73,0.0,0.98917,1e-05,2.08167]
[1778488271156,55.38,80663.73,0.0,0.98917,1e-05,2.08167]
[1778488271311,55.38,80663.73,0.0,0.98917,1e-05,2.08167]
[1778488271446,55.38,80663.57,0.0,0.98917,1e-05,2.08181]
[1778488273460,55.38,80668.2,0.0,0.9892,1e-05,2.07636]
[1778488275603,55.38,80668.6,0.0,0.98921,1e-05,2.07587]
[1778488275650,55.38,80668.6,0.0,0.98921,1e-05,2.07587]
[1778488275810,55.38,80668.6,0.0,0.98921,1e-05,2.07587]
[1778488275694,55.38,80671.17,0.0,0.98922,1e-05,2.07284]
[1778488276481,55.38,80673.53,0.0,0.98924,1e-05,2.07012]
[1778488281516,55.38,80673.76,0.0,0.98924,1e-05,2.06975]
[1778488286899,55.38,80675.95,0.0,0.98926,1e-05,2.06713]
[1778488286998,55.38,80675.37,0.0,0.98926,1e-05,2.06778]
[1778488287062,55.38,80675.37,0.0,0.98926,1e-05,2.06778]
[1778488287558,55.38,80676.01,0.0,0.98926,1e-05,2.06702]
[1778488294607,55.38,80675.75,0.0,0.98927,1e-05,2.0657]
[1778488296760,55.38,80677.1,0.0,0.98928,1e-05,2.06413]
[1778488296809,55.38,80677.1,0.0,0.98928,1e-05,2.06413]
[1778488296816,55.38,80677.1,0.0,0.98928,1e-05,2.06413]
[1778488296861,55.38,80684.35,0.0,0.98933,1e-05,2.05576]
[1778488297059,55.38,80684.35,0.0,0.98933,1e-05,2.05576]
[1778488300650,55.38,80680.27,0.0,0.9893,1e-05,2.06045]
[1778488301430,55.38,80680.27,0.0,0.9893,1e-05,2.06045]
[1778488301558,55.38,80680.27,0.0,0.9893,1e-05,2.06045]
[1778488301661,55.38,80680.34,0.0,0.9893,1e-05,2.06037]
[1778488303661,55.38,80679.61,0.0,0.98929,1e-05,2.0612]
[1778488303810,55.38,80679.61,0.0,0.98929,1e-05,2.0612]
[1778488303905,55.38,80674.83,0.0,0.98926,1e-05,2.06668]
[1778488309718,55.37,80674.99,0.0,0.98926,1e-05,2.06636]
[1778488311721,55.37,80675.77,0.0,0.98927,1e-05,2.06546]
[1778488311808,55.37,80675.77,0.0,0.98927,1e-05,2.06546]
[1778488311891,55.37,80675.77,0.0,0.98927,1e-05,2.06546]
[1778488311822,55.37,80674.43,0.0,0.98926,1e-05,2.06696]
[1778488312060,55.37,80674.43,0.0,0.98926,1e-05,2.06696]
[1778488313746,55.37,80671.78,0.0,0.98924,1e-05,2.06997]
[1778488315469,55.37,80672.93,0.0,0.98925,1e-05,2.06861]
[1778488315760,55.37,80675.88,0.0,0.98927,1e-05,2.06519]
[1778488316399,55.37,80675.88,0.0,0.98927,1e-05,2.06519]
[1778488316558,55.37,80675.88,0.0,0.98927,1e-05,2.06519]
[1778488316767,55.37,80674.02,0.0,0.98926,1e-05,2.06731]
[1778488321496,55.37,80672.69,0.0,0.98925,1e-05,2.06875]
[1778488321558,55.37,80672.69,0.0,0.98925,1e-05,2.06875]
[1778488326838,55.37,80672.16,0.0,0.98925,1e-05,2.06921]
[1778488328378,55.37,80672.3,0.0,0.98925,1e-05,2.06903]
[1778488328559,55.37,80672.3,0.0,0.98925,1e-05,2.06903]
[1778488333887,55.37,80673.09,0.0,0.98925,1e-05,2.06799]
[1778488337915,55.37,80675.53,0.0,0.98927,1e-05,2.06509]
[1778488338922,55.37,80682.98,0.0,0.98932,1e-05,2.05651]
[1778488339929,55.37,80686.45,0.0,0.98935,1e-05,2.05254]
[1778488340415,55.37,80686.45,0.0,0.98935,1e-05,2.05254]
[1778488340562,55.37,80686.45,0.0,0.98935,1e-05,2.05254]
[1778488342950,55.37,80689.02,0.0,0.98936,1e-05,2.04962]
[1778488344964,55.37,80694.52,0.0,0.9894,1e-05,2.04336]
[1778488349999,55.37,80695.0,0.0,0.98941,1e-05,2.04232]
[1778488352014,55.37,80693.05,0.0,0.98941,1e-05,2.0425]
[1778488358055,55.37,80693.82,0.0,0.98941,1e-05,2.04176]
[1778488363090,55.37,80694.02,0.0,0.98941,1e-05,2.04165]
[1778488368125,55.37,80695.02,0.0,0.98942,1e-05,2.04062]
[1778488373160,55.37,80696.02,0.0,0.98942,1e-05,2.0396]
[1778488377188,55.37,80693.95,0.0,0.98941,1e-05,2.04205]
[1778488379202,55.37,80696.77,0.0,0.98943,1e-05,2.03887]
[1778488382223,55.37,80687.75,0.0,0.98937,1e-05,2.04923]
[1778488388266,55.37,80687.87,0.0,0.98937,1e-05,2.04912]
[1778488393300,55.37,80688.93,0.0,0.98937,1e-05,2.04794]
[1778488398335,55.37,80694.78,0.0,0.98941,1e-05,2.04129]
[1778488403370,55.37,80695.71,0.0,0.98942,1e-05,2.04033]
[1778488405384,55.37,80705.71,0.0,0.98949,1e-05,2.029]
[1778488407398,55.37,80707.7,0.0,0.9895,1e-05,2.02682]
[1778488413440,55.37,80708.17,0.0,0.98951,1e-05,2.02507]
[1778488418476,55.37,80707.32,0.0,0.9895,1e-05,2.02624]
[1778488423511,55.37,80707.56,0.0,0.9895,1e-05,2.02616]
[1778488429553,55.38,80709.32,0.0,0.98951,1e-05,2.02439]
[1778488430560,55.38,80705.7,0.0,0.98949,1e-05,2.02854]
[1778488433581,55.38,80700.38,0.0,0.98945,1e-05,2.03467]
[1778488434588,55.38,80695.18,0.0,0.98942,1e-05,2.04062]
[1778488439623,55.38,80694.39,0.0,0.98941,1e-05,2.04156]
[1778488442644,55.38,80688.11,0.0,0.98937,1e-05,2.04876]
[1778488447679,55.38,80688.4,0.0,0.98937,1e-05,2.04842]
[1778488452716,55.38,80688.82,0.0,0.98937,1e-05,2.04794]
[1778488457751,55.38,80692.02,0.0,0.98939,1e-05,2.04428]
[1778488461779,55.38,80693.98,0.0,0.98941,1e-05,2.04207]
[1778488463793,55.38,80699.52,0.0,0.98945,1e-05,2.03579]
[1778488468829,55.38,80699.52,0.0,0.98945,1e-05,2.0359]
[1778488473864,55.38,80699.69,0.0,0.98945,1e-05,2.03438]
[1778488478899,55.38,80699.47,0.0,0.98945,1e-05,2.03476]
[1778488483934,55.38,80700.3,0.0,0.98946,1e-05,2.03395]
[1778488488969,55.38,80698.08,0.0,0.98944,1e-05,2.0366]
[1778488494004,55.38,80697.31,0.0,0.98943,1e-05,2.03758]
[1778488496018,55.38,80687.85,0.0,0.98937,1e-05,2.04842]
[1778488497025,55.38,80681.74,0.0,0.98932,1e-05,2.05542]
[1778488499039,55.38,80684.36,0.0,0.98934,1e-05,2.05239]
[1778488504074,55.38,80683.29,0.0,0.98934,1e-05,2.05357]
[1778488509110,55.38,80685.39,0.0,0.98935,1e-05,2.0511]
[1778488510117,55.38,80687.39,0.0,0.98936,1e-05,2.04881]
[1778488513138,55.38,80689.26,0.0,0.98938,1e-05,2.04666]
[1778488518173,55.38,80687.61,0.0,0.98937,1e-05,2.04856]
[1778488523208,55.38,80686.63,0.0,0.98936,1e-05,2.04967]
[1778488528243,55.38,80688.03,0.0,0.98937,1e-05,2.04807]
[1778488533278,55.38,80691.73,0.0,0.9894,1e-05,2.04239]
[1778488535292,55.38,80693.58,0.0,0.98942,1e-05,2.04031]
[1778488540327,55.38,80694.44,0.0,0.98942,1e-05,2.03941]
[1778488545362,55.38,80694.19,0.0,0.98942,1e-05,2.03979]
[1778488550397,55.38,80693.98,0.0,0.98942,1e-05,2.04011]
[1778488556439,55.38,80693.72,0.0,0.98941,1e-05,2.0405]
[1778488560467,55.38,80695.71,0.0,0.98943,1e-05,2.0383]
[1778488565502,55.38,80695.99,0.0,0.98943,1e-05,2.03806]
[1778488570537,55.38,80696.58,0.0,0.98943,1e-05,2.03748]
[1778488571544,55.38,80700.49,0.0,0.98946,1e-05,2.03305]
[1778488573558,55.38,80702.15,0.0,0.98947,1e-05,2.03122]
[1778488574565,55.38,80704.19,0.0,0.98948,1e-05,2.02893]
[1778488580607,55.39,80704.79,0.0,0.98949,1e-05,2.02845]
[1778488586649,55.39,80704.63,0.0,0.98949,1e-05,2.02883]
[1778488591684,55.39,80706.62,0.0,0.98951,1e-05,2.02526]
[1778488595712,55.39,80709.25,0.0,0.98952,1e-05,2.02242]
[1778488601134,55.39,80709.01,0.0,0.98952,1e-05,2.02285]
[1778488606789,55.39,80709.35,0.0,0.98952,1e-05,2.02273]
[1778488612831,55.39,80709.58,0.0,0.98952,1e-05,2.0227]
[1778488618873,55.39,80709.62,0.0,0.98952,1e-05,2.02288]
[1778488622901,55.39,80706.69,0.0,0.9895,1e-05,2.02636]
[1778488623908,55.39,80708.54,0.0,0.98951,1e-05,2.02431]
[1778488627938,55.39,80715.01,0.0,0.98955,1e-05,2.01714]
[1778488630959,55.39,80723.46,0.0,0.98961,1e-05,2.00776]
[1778488631966,55.4,80725.33,0.0,0.98962,1e-05,2.0057]
[1778488633982,55.4,80725.69,0.0,0.98963,1e-05,2.00544]
[1778488637660,55.4,80724.95,0.0,0.98962,1e-05,2.00656]
[1778488638015,55.4,80727.38,0.0,0.98964,1e-05,2.00383]
[1778488638557,55.4,80727.38,0.0,0.98964,1e-05,2.00383]
[1778488639255,55.4,80733.67,0.0,0.98968,1e-05,1.99693]
[1778488640561,55.4,80734.1,0.0,0.98968,1e-05,1.99645]
[1778488641036,55.4,80734.12,0.0,0.98968,1e-05,1.99661]
[1778488641448,55.4,80734.12,0.0,0.98968,1e-05,1.99661]
[1778488642807,55.4,80733.71,0.0,0.98968,1e-05,1.99717]
[1778488647078,55.4,80743.84,0.0,0.98974,1e-05,1.98633]
[1778488649092,55.4,80745.48,0.0,0.98975,1e-05,1.98473]
[1778488654129,55.41,80749.19,0.0,0.98978,1e-05,1.97976]
[1778488656143,55.41,80755.49,0.0,0.98982,1e-05,1.97302]
[1778488661178,55.41,80773.35,0.0,0.98994,1e-05,1.95401]
[1778488662185,55.41,80776.7,0.0,0.98996,1e-05,1.9505]
[1778488662550,55.41,80776.7,0.0,0.98996,1e-05,1.9505]
[1778488662560,55.41,80776.7,0.0,0.98996,1e-05,1.9505]
[1778488665684,55.42,80776.96,0.0,0.98996,1e-05,1.95075]
[1778488665814,55.42,80776.96,0.0,0.98996,1e-05,1.95075]
[1778488666213,55.42,80776.63,0.0,0.98995,1e-05,1.95129]
[1778488671248,55.42,80783.35,0.0,0.98999,1e-05,1.9448]
[1778488673262,55.42,80788.35,0.0,0.99002,1e-05,1.93971]
[1778488674563,55.42,80788.96,0.0,0.99003,1e-05,1.93924]
[1778488678297,55.43,80780.94,0.0,0.98997,1e-05,1.94879]
[1778488681113,55.42,80780.44,0.0,0.98997,1e-05,1.94848]
[1778488681311,55.42,80780.44,0.0,0.98997,1e-05,1.94848]
[1778488681318,55.43,80780.12,0.0,0.98997,1e-05,1.94901]
[1778488681564,55.43,80780.12,0.0,0.98997,1e-05,1.94901]
[1778488681809,55.43,80780.12,0.0,0.98997,1e-05,1.94901]
[1778488684339,55.43,80784.08,0.0,0.98999,1e-05,1.94518]
[1778488686560,55.43,80783.2,0.0,0.98998,1e-05,1.94633]
[1778488686810,55.43,80783.2,0.0,0.98998,1e-05,1.94633]
[1778488687195,55.43,80783.2,0.0,0.98998,1e-05,1.94633]
[1778488687309,55.43,80783.2,0.0,0.98998,1e-05,1.94633]
[1778488687294,55.43,80783.81,0.0,0.98998,1e-05,1.94602]
[1778488690382,55.43,80775.4,0.0,0.98993,1e-05,1.95577]
[1778488691908,55.43,80775.4,0.0,0.98993,1e-05,1.95577]
[1778488692061,55.43,80775.4,0.0,0.98993,1e-05,1.95577]
[1778488692162,55.44,80775.21,0.0,0.98992,1e-05,1.95629]
[1778488692345,55.44,80775.21,0.0,0.98992,1e-05,1.95629]
[1778488692557,55.44,80775.21,0.0,0.98992,1e-05,1.95629]
[1778488698493,55.44,80774.35,0.0,0.98991,1e-05,1.95815]
[1778488701707,55.44,80775.34,0.0,0.98992,1e-05,1.95736]
[1778488701809,55.44,80775.34,0.0,0.98992,1e-05,1.95736]
[1778488701910,55.44,80775.31,0.0,0.98992,1e-05,1.95754]
[1778488702398,55.44,80775.31,0.0,0.98992,1e-05,1.95754]
[1778488702559,55.44,80775.31,0.0,0.98992,1e-05,1.95754]
[1778488705819,55.44,80777.7,0.0,0.98993,1e-05,1.95535]
[1778488706020,55.44,80777.7,0.0,0.98993,1e-05,1.95535]
[1778488706062,55.44,80777.7,0.0,0.98993,1e-05,1.95535]
[1778488706161,55.45,80778.71,0.0,0.98993,1e-05,1.95455]
[1778488711584,55.45,80778.33,0.0,0.98993,1e-05,1.9543]
[1778488716096,55.45,80781.63,0.0,0.98995,1e-05,1.95114]
[1778488716311,55.45,80781.63,0.0,0.98995,1e-05,1.95114]
[1778488716159,55.45,80782.1,0.0,0.98995,1e-05,1.95094]
[1778488716607,55.45,80782.1,0.0,0.98995,1e-05,1.95094]
[1778488716809,55.45,80782.1,0.0,0.98995,1e-05,1.95094]
[1778488721577,55.46,80784.95,0.0,0.98997,1e-05,1.94846]
[1778488721810,55.46,80784.95,0.0,0.98997,1e-05,1.94846]
[1778488722341,55.46,80784.95,0.0,0.98997,1e-05,1.94846]
[1778488721910,55.46,80785.28,0.0,0.98997,1e-05,1.94827]
[1778488722558,55.46,80785.28,0.0,0.98997,1e-05,1.94827]
[1778488727278,55.46,80787.42,0.0,0.98998,1e-05,1.94659]
[1778488727310,55.46,80787.42,0.0,0.98998,1e-05,1.94659]
[1778488727517,55.46,80787.91,0.0,0.98998,1e-05,1.94622]
[1778488727560,55.46,80787.91,0.0,0.98998,1e-05,1.94622]
[1778488727696,55.46,80787.95,0.0,0.98998,1e-05,1.94634]
[1778488733046,55.47,80791.28,0.0,0.99,1e-05,1.94339]
[1778488733070,55.47,80791.28,0.0,0.99,1e-05,1.94339]
[1778488733335,55.47,80791.28,0.0,0.99,1e-05,1.94339]
[1778488733147,55.47,80790.78,0.0,0.98999,1e-05,1.94428]
[1778488733564,55.47,80790.78,0.0,0.98999,1e-05,1.94428]
[1778488734747,55.47,80800.36,0.0,0.99006,1e-05,1.934]
[1778488735752,55.47,80800.38,0.0,0.99006,1e-05,1.93417]
[1778488737130,55.47,80800.38,0.0,0.99006,1e-05,1.93417]
[1778488737313,55.47,80800.38,0.0,0.99006,1e-05,1.93417]
[1778488737156,55.47,80799.99,0.0,0.99005,1e-05,1.93498]
[1778488737685,55.47,80799.99,0.0,0.99005,1e-05,1.93498]
[1778488737814,55.47,80799.99,0.0,0.99005,1e-05,1.93498]
[1778488743809,55.48,80799.58,0.0,0.99004,1e-05,1.93659]
[1778488744794,55.48,80799.58,0.0,0.99004,1e-05,1.93659]
[1778488744810,55.48,80799.58,0.0,0.99004,1e-05,1.93659]
[1778488744816,55.48,80797.42,0.0,0.99003,1e-05,1.93913]
[1778488745560,55.48,80797.42,0.0,0.99003,1e-05,1.93913]
[1778488751531,55.49,80797.54,0.0,0.99002,1e-05,1.9399]
[1778488751567,55.49,80797.54,0.0,0.99002,1e-05,1.9399]
[1778488751821,55.49,80797.54,0.0,0.99002,1e-05,1.9399]
[1778488752060,55.49,80797.54,0.0,0.99002,1e-05,1.9399]
[1778488752080,55.49,80797.22,0.0,0.99002,1e-05,1.94062]
[1778488756291,55.49,80795.68,0.0,0.99,1e-05,1.94284]
[1778488756309,55.49,80795.68,0.0,0.99,1e-05,1.94284]
[1778488756393,55.49,80793.75,0.0,0.98999,1e-05,1.9453]
[1778488756565,55.49,80793.75,0.0,0.98999,1e-05,1.9453]
[1778488756808,55.49,80793.75,0.0,0.98999,1e-05,1.9453]
[1778488762368,55.5,80791.91,0.0,0.98997,1e-05,1.94798]
[1778488762388,55.5,80791.52,0.0,0.98997,1e-05,1.94874]
[1778488762560,55.5,80791.52,0.0,0.98997,1e-05,1.94874]
[1778488762652,55.5,80791.52,0.0,0.98997,1e-05,1.94874]
[1778488762811,55.5,80791.52,0.0,0.98997,1e-05,1.94874]
[1778488768209,55.5,80791.02,0.0,0.98996,1e-05,1.94996]
[1778488768312,55.5,80791.02,0.0,0.98996,1e-05,1.94996]
[1778488768308,55.5,80786.45,0.0,0.98993,1e-05,1.95529]
[1778488768588,55.5,80786.45,0.0,0.98993,1e-05,1.95529]
[1778488768812,55.5,80786.45,0.0,0.98993,1e-05,1.95529]
[1778488774020,55.51,80781.88,0.0,0.9899,1e-05,1.95966]
[1778488774498,55.51,80781.88,0.0,0.9899,1e-05,1.95966]
[1778488774563,55.51,80781.88,0.0,0.9899,1e-05,1.95966]
[1778488774728,55.51,80781.88,0.0,0.9899,1e-05,1.95966]
[1778488774810,55.51,80781.88,0.0,0.9899,1e-05,1.95966]
[1778488775027,55.51,80782.57,0.0,0.9899,1e-05,1.95906]
[1778488779055,55.51,80778.47,0.0,0.98987,1e-05,1.96416]
[1778488780062,55.51,80765.26,0.0,0.98978,1e-05,1.97892]
[1778488781069,55.51,80761.54,0.0,0.98976,1e-05,1.98319]
[1778488782076,55.51,80759.62,0.0,0.98975,1e-05,1.98544]
[1778488782616,55.51,80759.62,0.0,0.98975,1e-05,1.98544]
[1778488782809,55.51,80759.62,0.0,0.98975,1e-05,1.98544]
[1778488783068,55.51,80759.62,0.0,0.98975,1e-05,1.98544]
[1778488783312,55.51,80759.62,0.0,0.98975,1e-05,1.98544]
[1778488783403,55.52,80759.47,0.0,0.98974,1e-05,1.98581]
[1778488785097,55.52,80763.17,0.0,0.98977,1e-05,1.9818]
[1778488787891,55.52,80762.46,0.0,0.98976,1e-05,1.9828]
[1778488788063,55.52,80762.46,0.0,0.98976,1e-05,1.9828]
[1778488788317,55.52,80762.46,0.0,0.98976,1e-05,1.9828]
[1778488788410,55.52,80763.24,0.0,0.98977,1e-05,1.98215]
[1778488788558,55.52,80763.24,0.0,0.98977,1e-05,1.98215]
[1778488792146,55.52,80759.11,0.0,0.98974,1e-05,1.98707]
[1778488792681,55.52,80759.11,0.0,0.98974,1e-05,1.98707]
[1778488792810,55.52,80759.11,0.0,0.98974,1e-05,1.98707]
[1778488797160,55.52,80760.18,0.0,0.98974,1e-05,1.9862]
[1778488797309,55.52,80760.18,0.0,0.98974,1e-05,1.9862]
[1778488797318,55.52,80760.54,0.0,0.98974,1e-05,1.98612]
[1778488800202,55.52,80764.76,0.0,0.98977,1e-05,1.98164]
[1778488801390,55.52,80764.76,0.0,0.98977,1e-05,1.98164]
[1778488801566,55.52,80766.03,0.0,0.98978,1e-05,1.97984]
[1778488802216,55.52,80759.17,0.0,0.98973,1e-05,1.98759]
[1778488802918,55.52,80759.17,0.0,0.98973,1e-05,1.98759]
[1778488803060,55.52,80759.17,0.0,0.98973,1e-05,1.98759]
[1778488803223,55.52,80756.87,0.0,0.98972,1e-05,1.99026]
[1778488808258,55.53,80756.25,0.0,0.98971,1e-05,1.99145]
[1778488809604,55.53,80757.12,0.0,0.98971,1e-05,1.99057]
[1778488809814,55.53,80757.12,0.0,0.98971,1e-05,1.99057]
[1778488820343,55.53,80756.93,0.0,0.98971,1e-05,1.99183]
[1778488823113,55.53,80756.5,0.0,0.9897,1e-05,1.9925]
[1778488823312,55.53,80756.5,0.0,0.9897,1e-05,1.9925]
[1778488823364,55.53,80766.51,0.0,0.98977,1e-05,1.98146]
[1778488823725,55.53,80766.51,0.0,0.98977,1e-05,1.98146]
[1778488823809,55.53,80766.51,0.0,0.98977,1e-05,1.98146]
[1778488824371,55.53,80767.07,0.0,0.98977,1e-05,1.98095]
[1778488829359,55.54,80769.59,0.0,0.98979,1e-05,1.97862]
[1778488829406,55.54,80769.85,0.0,0.98979,1e-05,1.97845]
[1778488829561,55.54,80769.85,0.0,0.98979,1e-05,1.97845]
[1778488829661,55.54,80769.85,0.0,0.98979,1e-05,1.97845]
[1778488829812,55.54,80769.85,0.0,0.98979,1e-05,1.97845]
[1778488835448,55.54,80770.88,0.0,0.9898,1e-05,1.97662]
[1778488837462,55.54,80774.49,0.0,0.98982,1e-05,1.97288]
[1778488838824,55.54,80774.33,0.0,0.98982,1e-05,1.9732]
[1778488839065,55.54,80774.33,0.0,0.98982,1e-05,1.9732]
[1778488839375,55.54,80774.33,0.0,0.98982,1e-05,1.9732]
[1778488839476,55.54,80774.59,0.0,0.98982,1e-05,1.97304]
[1778488839562,55.54,80774.59,0.0,0.98982,1e-05,1.97304]
[1778488845583,55.55,80775.99,0.0,0.98982,1e-05,1.97218]
[1778488845772,55.55,80775.99,0.0,0.98982,1e-05,1.97218]
[1778488845811,55.55,80775.99,0.0,0.98982,1e-05,1.97218]
[1778488845911,55.55,80776.15,0.0,0.98982,1e-05,1.97215]
[1778488846525,55.55,80779.39,0.0,0.98985,1e-05,1.96871]
[1778488851560,55.55,80780.33,0.0,0.98985,1e-05,1.9684]
[1778488853007,55.55,80780.33,0.0,0.98985,1e-05,1.9684]
[1778488853059,55.55,80780.33,0.0,0.98985,1e-05,1.9684]
[1778488853458,55.55,80780.33,0.0,0.98985,1e-05,1.9684]
[1778488853160,55.55,80782.78,0.0,0.98986,1e-05,1.96585]
[1778488853561,55.55,80782.78,0.0,0.98986,1e-05,1.96585]
[1778488858609,55.56,80783.32,0.0,0.98986,1e-05,1.96618]
[1778488862288,55.56,80786.3,0.0,0.98988,1e-05,1.9632]
[1778488862311,55.56,80786.3,0.0,0.98988,1e-05,1.9632]
[1778488862389,55.56,80786.49,0.0,0.98988,1e-05,1.96331]
[1778488862773,55.56,80786.49,0.0,0.98988,1e-05,1.96331]
[1778488862810,55.56,80786.49,0.0,0.98988,1e-05,1.96331]
[1778488868679,55.57,80787.07,0.0,0.98988,1e-05,1.96361]
[1778488871005,55.57,80789.66,0.0,0.98989,1e-05,1.96092]
[1778488871061,55.57,80789.66,0.0,0.98989,1e-05,1.96092]
[1778488871106,55.57,80789.5,0.0,0.98989,1e-05,1.96125]
[1778488871690,55.57,80789.5,0.0,0.98989,1e-05,1.96125]
[1778488871809,55.57,80789.5,0.0,0.98989,1e-05,1.96125]
[1778488877743,55.58,80791.57,0.0,0.9899,1e-05,1.96007]
[1778488878908,55.58,80791.57,0.0,0.9899,1e-05,1.96007]
[1778488879063,55.58,80791.57,0.0,0.9899,1e-05,1.96007]
[1778488879164,55.58,80793.55,0.0,0.98991,1e-05,1.95806]
[1778488880078,55.58,80793.55,0.0,0.98991,1e-05,1.95806]
[1778488880309,55.58,80793.55,0.0,0.98991,1e-05,1.95806]
[1778488882784,55.58,80800.88,0.0,0.98996,1e-05,1.95067]
[1778488883671,55.58,80800.88,0.0,0.98996,1e-05,1.95067]
[1778488883810,55.58,80800.88,0.0,0.98996,1e-05,1.95067]
[1778488890520,55.59,80798.69,0.0,0.98993,1e-05,1.95411]
[1778488889833,55.59,80794.39,0.0,0.98991,1e-05,1.95899]
[1778488890564,55.59,80794.39,0.0,0.98991,1e-05,1.95899]
[1778488891311,55.59,80794.39,0.0,0.98991,1e-05,1.95899]
[1778488891409,55.59,80795.72,0.0,0.98992,1e-05,1.9564]
[1778488891560,55.59,80795.72,0.0,0.98992,1e-05,1.9564]
[1778488897302,55.59,80795.67,0.0,0.98992,1e-05,1.9571]
[1778488897308,55.59,80795.67,0.0,0.98992,1e-05,1.9571]
[1778488897403,55.59,80794.31,0.0,0.9899,1e-05,1.9589]
[1778488898279,55.59,80794.31,0.0,0.9899,1e-05,1.9589]
[1778488898310,55.59,80794.31,0.0,0.9899,1e-05,1.9589]
[1778488903451,55.6,80797.05,0.0,0.98992,1e-05,1.9565]
[1778488902928,55.6,80801.71,0.0,0.98995,1e-05,1.95155]
[1778488903560,55.6,80801.71,0.0,0.98995,1e-05,1.95155]
[1778488904135,55.6,80801.71,0.0,0.98995,1e-05,1.95155]
[1778488904314,55.6,80801.71,0.0,0.98995,1e-05,1.95155]
[1778488904372,55.6,80803.18,0.0,0.98996,1e-05,1.95027]
[1778488906492,55.6,80802.57,0.0,0.98995,1e-05,1.95094]
[1778488905949,55.6,80808.38,0.0,0.98999,1e-05,1.94476]
[1778488906562,55.6,80808.38,0.0,0.98999,1e-05,1.94476]
[1778488908972,55.6,80812.82,0.0,0.99002,1e-05,1.94044]
[1778488909979,55.6,80820.28,0.0,0.99006,1e-05,1.93251]
[1778488910986,55.6,80825.98,0.0,0.9901,1e-05,1.92653]
[1778488915146,55.61,80824.92,0.0,0.99009,1e-05,1.92829]
[1778488915312,55.61,80824.92,0.0,0.99009,1e-05,1.92829]
[1778488915398,55.61,80824.92,0.0,0.99009,1e-05,1.9287]
[1778488915818,55.61,80824.92,0.0,0.99009,1e-05,1.9287]
[1778488916058,55.61,80824.92,0.0,0.99009,1e-05,1.9287]
[1778488921056,55.62,80816.98,0.0,0.99003,1e-05,1.93833]
[1778488922063,55.62,80812.76,0.0,0.99,1e-05,1.94311]
[1778488923017,55.62,80812.76,0.0,0.99,1e-05,1.94311]
[1778488923059,55.62,80812.76,0.0,0.99,1e-05,1.94311]
[1778488923070,55.62,80812.95,0.0,0.99,1e-05,1.94308]
[1778488923845,55.62,80812.95,0.0,0.99,1e-05,1.94308]
[1778488924071,55.62,80812.95,0.0,0.99,1e-05,1.94308]
[1778488927098,55.62,80809.88,0.0,0.98998,1e-05,1.94713]
[1778488928533,55.62,80809.88,0.0,0.98998,1e-05,1.94713]
[1778488928562,55.62,80809.88,0.0,0.98998,1e-05,1.94713]
[1778488928548,55.62,80810.23,0.0,0.98998,1e-05,1.94708]
[1778488928961,55.62,80810.23,0.0,0.98998,1e-05,1.94708]
[1778488929061,55.62,80810.23,0.0,0.98998,1e-05,1.94708]
[1778488929112,55.62,80809.03,0.0,0.98997,1e-05,1.94839]
[1778488934148,55.63,80810.87,0.0,0.98998,1e-05,1.94721]
[1778488938246,55.63,80812.0,0.0,0.98998,1e-05,1.94648]
[1778488938309,55.63,80812.0,0.0,0.98998,1e-05,1.94648]
[1778488938392,55.63,80812.04,0.0,0.98998,1e-05,1.94677]
[1778488939156,55.63,80812.04,0.0,0.98998,1e-05,1.94677]
[1778488939318,55.63,80812.04,0.0,0.98998,1e-05,1.94677]
[1778488940190,55.63,80815.01,0.0,0.99,1e-05,1.9437]
[1778488945225,55.64,80809.68,0.0,0.98996,1e-05,1.95037]
[1778488945809,55.64,80809.68,0.0,0.98996,1e-05,1.95037]
[1778488946059,55.64,80809.68,0.0,0.98996,1e-05,1.95037]
[1778488946232,55.64,80808.19,0.0,0.98995,1e-05,1.95218]
[1778488946633,55.64,80808.19,0.0,0.98995,1e-05,1.95218]
[1778488946809,55.64,80808.19,0.0,0.98995,1e-05,1.95218]
[1778488953282,55.64,80807.74,0.0,0.98994,1e-05,1.95234]
[1778488953872,55.64,80807.74,0.0,0.98994,1e-05,1.95234]
[1778488954058,55.64,80807.74,0.0,0.98994,1e-05,1.95234]
[1778488954288,55.65,80808.62,0.0,0.98995,1e-05,1.95154]
[1778488954959,55.65,80808.62,0.0,0.98995,1e-05,1.95154]
[1778488955059,55.65,80808.62,0.0,0.98995,1e-05,1.95154]
[1778488956302,55.65,80813.41,0.0,0.98998,1e-05,1.94662]
[1778488961337,55.65,80813.5,0.0,0.98997,1e-05,1.94735]
[1778488962716,55.65,80814.68,0.0,0.98998,1e-05,1.9464]
[1778488962809,55.65,80814.68,0.0,0.98998,1e-05,1.9464]
[1778488963351,55.65,80814.6,0.0,0.98998,1e-05,1.94665]
[1778488963734,55.65,80814.6,0.0,0.98998,1e-05,1.94665]
[1778488963810,55.65,80814.6,0.0,0.98998,1e-05,1.94665]
[1778488967442,55.66,80815.05,0.0,0.98998,1e-05,1.94666]
[1778488967561,55.66,80815.05,0.0,0.98998,1e-05,1.94666]
[1778488967543,55.66,80814.07,0.0,0.98997,1e-05,1.9479]
[1778488968015,55.66,80814.07,0.0,0.98997,1e-05,1.9479]
[1778488968058,55.66,80814.07,0.0,0.98997,1e-05,1.9479]
[1778488968390,55.66,80814.51,0.0,0.98997,1e-05,1.94758]
[1778488969397,55.66,80810.85,0.0,0.98995,1e-05,1.95175]
[1778488972418,55.66,80808.83,0.0,0.98993,1e-05,1.95443]
[1778488974432,55.66,80799.02,0.0,0.98986,1e-05,1.9655]
[1778488975361,55.66,80799.02,0.0,0.98986,1e-05,1.9655]
[1778488975561,55.66,80799.02,0.0,0.98986,1e-05,1.9655]
[1778488975594,55.66,80794.67,0.0,0.98983,1e-05,1.97042]
[1778488981481,55.67,80796.79,0.0,0.98984,1e-05,1.96882]
[1778488982488,55.67,80798.44,0.0,0.98985,1e-05,1.96713]
[1778488982918,55.67,80798.44,0.0,0.98985,1e-05,1.96713]
[1778488983062,55.67,80798.44,0.0,0.98985,1e-05,1.96713]
[1778488984794,55.67,80798.84,0.0,0.98986,1e-05,1.96694]
[1778488985509,55.67,80803.09,0.0,0.98988,1e-05,1.9624]
[1778488986516,55.67,80795.65,0.0,0.98983,1e-05,1.97072]
[1778488986715,55.67,80795.65,0.0,0.98983,1e-05,1.97072]
[1778488986808,55.67,80795.65,0.0,0.98983,1e-05,1.97072]
[1778488988530,55.67,80804.52,0.0,0.98989,1e-05,1.9612]
[1778488993249,55.68,80805.39,0.0,0.98989,1e-05,1.96079]
[1778488993309,55.68,80805.39,0.0,0.98989,1e-05,1.96079]
[1778488997593,55.68,80807.07,0.0,0.9899,1e-05,1.95963]
[1778489002629,55.68,80807.78,0.0,0.9899,1e-05,1.95954]
[1778489002767,55.68,80807.78,0.0,0.9899,1e-05,1.95954]
[1778489002809,55.68,80807.78,0.0,0.9899,1e-05,1.95954]
[1778489007129,55.69,80808.57,0.0,0.9899,1e-05,1.95909]
[1778489007308,55.69,80808.57,0.0,0.9899,1e-05,1.95909]
[1778489007355,55.69,80814.21,0.0,0.98994,1e-05,1.95305]
[1778489007664,55.69,80817.48,0.0,0.98996,1e-05,1.94963]
[1778489013469,55.69,80818.13,0.0,0.98997,1e-05,1.94812]
[1778489013570,55.69,80815.52,0.0,0.98995,1e-05,1.95128]
[1778489014203,55.69,80815.52,0.0,0.98995,1e-05,1.95128]
[1778489014309,55.69,80815.52,0.0,0.98995,1e-05,1.95128]
[1778489014563,55.69,80815.52,0.0,0.98995,1e-05,1.95128]
[1778489014610,55.69,80811.56,0.0,0.98992,1e-05,1.95576]
[1778489019748,55.7,80810.73,0.0,0.98991,1e-05,1.95739]
[1778489022351,55.7,80810.69,0.0,0.98991,1e-05,1.95758]
[1778489022558,55.7,80810.69,0.0,0.98991,1e-05,1.95758]
[1778489022771,55.7,80814.63,0.0,0.98994,1e-05,1.95355]
[1778489027806,55.7,80815.42,0.0,0.98994,1e-05,1.95344]
[1778489029619,55.7,80815.42,0.0,0.98994,1e-05,1.95344]
[1778489029809,55.7,80815.46,0.0,0.98994,1e-05,1.95355]
[1778489032057,55.71,80815.51,0.0,0.98993,1e-05,1.95379]
[1778489032307,55.71,80815.51,0.0,0.98993,1e-05,1.95379]
[1778489032341,55.71,80815.42,0.0,0.98993,1e-05,1.95404]
[1778489035374,55.71,80815.35,0.0,0.98993,1e-05,1.95442]
[1778489035563,55.71,80815.35,0.0,0.98993,1e-05,1.95442]
[1778489038513,55.71,80814.3,0.0,0.98992,1e-05,1.95601]
[1778489038560,55.71,80814.3,0.0,0.98992,1e-05,1.95601]
[1778489038615,55.71,80815.18,0.0,0.98993,1e-05,1.95534]
[1778489040440,55.71,80814.38,0.0,0.98992,1e-05,1.95621]
[1778489040564,55.71,80814.38,0.0,0.98992,1e-05,1.95621]
[1778489045932,55.72,80815.44,0.0,0.98992,1e-05,1.95607]
[1778489050967,55.72,80817.56,0.0,0.98993,1e-05,1.95448]
[1778489053787,55.72,80817.4,0.0,0.98993,1e-05,1.95495]
[1778489053808,55.72,80817.4,0.0,0.98993,1e-05,1.95495]
[1778489055655,55.72,80814.02,0.0,0.98991,1e-05,1.9588]
[1778489055672,55.73,80815.79,0.0,0.98992,1e-05,1.95714]
[1778489055808,55.73,80815.79,0.0,0.98992,1e-05,1.95714]
[1778489060717,55.73,80815.63,0.0,0.98991,1e-05,1.95788]
[1778489060809,55.73,80815.63,0.0,0.98991,1e-05,1.95788]
[1778489061403,55.73,80815.63,0.0,0.98991,1e-05,1.95788]
[1778489061504,55.73,80819.77,0.0,0.98994,1e-05,1.95364]
[1778489061810,55.73,80819.77,0.0,0.98994,1e-05,1.95364]
[1778489064622,55.73,80821.29,0.0,0.98995,1e-05,1.95213]
[1778489064658,55.73,80822.13,0.0,0.98995,1e-05,1.95151]
[1778489064809,55.73,80822.13,0.0,0.98995,1e-05,1.95151]
[1778489065666,55.73,80822.13,0.0,0.98995,1e-05,1.95151]
[1778489066072,55.73,80827.36,0.0,0.98998,1e-05,1.94596]
[1778489070104,55.74,80833.28,0.0,0.99002,1e-05,1.94017]
[1778489071493,55.74,80833.28,0.0,0.99002,1e-05,1.94017]
[1778489071558,55.74,80833.28,0.0,0.99002,1e-05,1.94017]
[1778489071659,55.74,80831.8,0.0,0.99001,1e-05,1.94068]
[1778489077153,55.74,80832.6,0.0,0.99001,1e-05,1.94065]
[1778489082188,55.75,80832.99,0.0,0.99001,1e-05,1.94104]
[1778489087223,55.75,80829.76,0.0,0.98999,1e-05,1.94536]
[1778489092258,55.76,80828.26,0.0,0.98997,1e-05,1.94774]
[1778489097293,55.76,80827.73,0.0,0.98996,1e-05,1.94905]
[1778489102328,55.76,80822.28,0.0,0.98992,1e-05,1.95571]
[1778489107364,55.77,80824.76,0.0,0.98994,1e-05,1.95367]
[1778489112399,55.77,80827.65,0.0,0.98995,1e-05,1.9512]
[1778489117434,55.78,80828.59,0.0,0.98995,1e-05,1.95088]
[1778489122469,55.78,80829.73,0.0,0.98996,1e-05,1.95035]
[1778489127505,55.78,80829.55,0.0,0.98995,1e-05,1.95126]
[1778489132540,55.79,80830.37,0.0,0.98996,1e-05,1.94964]
[1778489137575,55.79,80830.77,0.0,0.98996,1e-05,1.95007]
[1778489142610,55.8,80830.56,0.0,0.98995,1e-05,1.95101]
[1778489144624,55.8,80825.79,0.0,0.98992,1e-05,1.9565]
[1778489146638,55.8,80821.98,0.0,0.98989,1e-05,1.96093]
[1778489148652,55.8,80828.2,0.0,0.98993,1e-05,1.95438]
[1778489153689,55.8,80829.21,0.0,0.98993,1e-05,1.95396]
[1778489158724,55.81,80829.89,0.0,0.98993,1e-05,1.95389]
[1778489163759,55.81,80830.52,0.0,0.98993,1e-05,1.95388]
[1778489168795,55.81,80830.42,0.0,0.98993,1e-05,1.95467]
[1778489172823,55.82,80834.76,0.0,0.98995,1e-05,1.95047]
[1778489177858,55.82,80835.46,0.0,0.98996,1e-05,1.95041]
[1778489182893,55.82,80839.61,0.0,0.98998,1e-05,1.94659]
[1778489187928,55.83,80840.79,0.0,0.98998,1e-05,1.94604]
[1778489192513,55.83,80841.37,0.0,0.98998,1e-05,1.94586]
[1778489192969,55.83,80821.9,0.0,0.98986,1e-05,1.96584]
[1778489193971,55.83,80811.5,0.0,0.98979,1e-05,1.97754]
[1778489194978,55.83,80811.14,0.0,0.98979,1e-05,1.97803]
[1778489196450,55.83,80811.14,0.0,0.98979,1e-05,1.97803]
[1778489202028,55.84,80809.69,0.0,0.98977,1e-05,1.98027]
[1778489204567,55.84,80809.93,0.0,0.98977,1e-05,1.9801]
[1778489206565,55.84,80810.7,0.0,0.98978,1e-05,1.97952]
[1778489210126,55.84,80811.23,0.0,0.98978,1e-05,1.97922]
[1778489210312,55.84,80811.23,0.0,0.98978,1e-05,1.97922]
[1778489210334,55.84,80810.34,0.0,0.98977,1e-05,1.98029]
[1778489213114,55.84,80817.35,0.0,0.98982,1e-05,1.97285]
[1778489215819,55.84,80818.79,0.0,0.98983,1e-05,1.97137]
[1778489215128,55.84,80824.39,0.0,0.98986,1e-05,1.96533]
[1778489216061,55.84,80824.39,0.0,0.98986,1e-05,1.96533]
[1778489216135,55.84,80828.66,0.0,0.98989,1e-05,1.96078]
[1778489220029,55.85,80830.22,0.0,0.9899,1e-05,1.95946]
[1778489220057,55.85,80830.22,0.0,0.9899,1e-05,1.95946]
[1778489220581,55.85,80830.22,0.0,0.9899,1e-05,1.95946]
[1778489220812,55.85,80830.22,0.0,0.9899,1e-05,1.95946]
[1778489220849,55.85,80829.66,0.0,0.98989,1e-05,1.96033]
[1778489223141,55.85,80828.94,0.0,0.98989,1e-05,1.96124]
[1778489223185,55.85,80824.83,0.0,0.98986,1e-05,1.96587]
[1778489225992,55.85,80825.83,0.0,0.98987,1e-05,1.96501]
[1778489226069,55.85,80825.83,0.0,0.98987,1e-05,1.96501]
[1778489226206,55.85,80829.1,0.0,0.98989,1e-05,1.96155]
[1778489230234,55.85,80833.25,0.0,0.98991,1e-05,1.95752]
[1778489235269,55.86,80830.42,0.0,0.98989,1e-05,1.96127]
[1778489240304,55.86,80828.51,0.0,0.98987,1e-05,1.96398]
[1778489245339,55.86,80826.25,0.0,0.98985,1e-05,1.96705]
[1778489249367,55.86,80830.37,0.0,0.98988,1e-05,1.96239]
[1778489255410,55.85,80830.13,0.0,0.9899,1e-05,1.95833]
[1778489260445,55.84,80830.47,0.0,0.98992,1e-05,1.95558]
[1778489265480,55.82,80830.15,0.0,0.98993,1e-05,1.95357]
[1778489270515,55.81,80830.21,0.0,0.98995,1e-05,1.95117]
[1778489275551,55.8,80827.38,0.0,0.98994,1e-05,1.95194]
[1778489280590,55.78,80826.32,0.0,0.98995,1e-05,1.95078]
[1778489282604,55.78,80818.46,0.0,0.9899,1e-05,1.95844]
[1778489283611,55.78,80823.99,0.0,0.98994,1e-05,1.95192]
[1778489288646,55.76,80824.52,0.0,0.98996,1e-05,1.94902]
[1778489293681,55.75,80824.92,0.0,0.98998,1e-05,1.9463]
[1778489299724,55.74,80826.35,0.0,0.99,1e-05,1.9416]
[1778489305766,55.72,80826.0,0.0,0.99002,1e-05,1.93933]
[1778489310801,55.71,80826.04,0.0,0.99003,1e-05,1.9371]
[1778489315836,55.7,80822.59,0.0,0.99003,1e-05,1.93726]
[1778489318857,55.69,80818.72,0.0,0.99001,1e-05,1.94016]
[1778489325909,55.67,80820.41,0.0,0.99004,1e-05,1.93528]
[1778489327312,55.67,80821.57,0.0,0.99005,1e-05,1.93359]
[1778489332959,55.66,80821.33,0.0,0.99006,1e-05,1.93132]
[1778489337997,55.65,80822.5,0.0,0.99008,1e-05,1.92796]
[1778489341976,55.64,80822.54,0.0,0.99009,1e-05,1.9271]
[1778489342063,55.64,80822.54,0.0,0.99009,1e-05,1.9271]
[1778489342241,55.64,80822.27,0.0,0.99009,1e-05,1.92657]
[1778489347639,55.63,80822.59,0.0,0.9901,1e-05,1.92459]
[1778489349319,55.62,80824.27,0.0,0.99012,1e-05,1.92156]
[1778489350889,55.62,80826.07,0.0,0.99013,1e-05,1.91961]
[1778489350990,55.62,80826.1,0.0,0.99014,1e-05,1.91879]
[1778489351063,55.62,80826.1,0.0,0.99014,1e-05,1.91879]
[1778489356123,55.61,80826.62,0.0,0.99015,1e-05,1.91627]
[1778489361826,55.6,80829.67,0.0,0.99018,1e-05,1.91144]
[1778489362062,55.59,80828.7,0.0,0.99018,1e-05,1.91172]
[1778489367912,55.59,80827.01,0.0,0.99018,1e-05,1.91203]
[1778489367961,55.58,80827.15,0.0,0.99018,1e-05,1.91112]
[1778489368067,55.58,80827.15,0.0,0.99018,1e-05,1.91112]
[1778489368248,55.58,80827.15,0.0,0.99018,1e-05,1.91112]
[1778489368314,55.58,80827.15,0.0,0.99018,1e-05,1.91112]
[1778489374249,55.57,80830.09,0.0,0.99022,1e-05,1.9043]
[1778489379284,55.56,80829.09,0.0,0.99022,1e-05,1.90354]
[1778489385326,55.55,80829.05,0.0,0.99024,1e-05,1.90141]
[1778489386909,55.55,80829.05,0.0,0.99024,1e-05,1.90141]
[1778489387010,55.54,80829.09,0.0,0.99024,1e-05,1.90064]
[1778489387062,55.54,80829.09,0.0,0.99024,1e-05,1.90064]
[1778489387554,55.54,80829.09,0.0,0.99024,1e-05,1.90064]
[1778489387819,55.54,80829.09,0.0,0.99024,1e-05,1.90064]
[1778489393470,55.53,80829.7,0.0,0.99026,1e-05,1.8982]
[1778489398417,55.52,80833.58,0.0,0.99029,1e-05,1.89193]
[1778489399442,55.52,80833.58,0.0,0.99029,1e-05,1.89193]
[1778489399569,55.52,80833.58,0.0,0.99029,1e-05,1.89193]
[1778489399632,55.52,80835.09,0.0,0.99031,1e-05,1.88997]
[1778489400431,55.52,80841.93,0.0,0.99035,1e-05,1.88233]
[1778489402445,55.51,80837.65,0.0,0.99033,1e-05,1.88624]
[1778489403511,55.51,80837.65,0.0,0.99033,1e-05,1.88624]
[1778489403567,55.51,80837.65,0.0,0.99033,1e-05,1.88624]
[1778489413522,55.5,80839.1,0.0,0.99036,1e-05,1.88111]
[1778489418557,55.49,80839.07,0.0,0.99037,1e-05,1.87954]
[1778489419938,55.49,80839.07,0.0,0.99037,1e-05,1.87954]
[1778489420065,55.49,80839.07,0.0,0.99037,1e-05,1.87954]
[1778489420028,55.48,80839.07,0.0,0.99037,1e-05,1.8789]
[1778489420866,55.48,80839.07,0.0,0.99037,1e-05,1.8789]
[1778489421060,55.48,80839.07,0.0,0.99037,1e-05,1.8789]
[1778489426616,55.47,80838.19,0.0,0.99038,1e-05,1.87792]
[1778489427653,55.47,80838.19,0.0,0.99038,1e-05,1.87792]
[1778489427812,55.47,80838.19,0.0,0.99038,1e-05,1.87792]
[1778489427913,55.47,80838.22,0.0,0.99038,1e-05,1.87725]
[1778489428121,55.47,80838.22,0.0,0.99038,1e-05,1.87725]
[1778489428311,55.47,80838.22,0.0,0.99038,1e-05,1.87725]
[1778489433567,55.46,80839.88,0.0,0.99041,1e-05,1.87283]
[1778489433815,55.46,80839.88,0.0,0.99041,1e-05,1.87283]
[1778489433915,55.46,80839.92,0.0,0.99041,1e-05,1.87216]
[1778489434105,55.46,80839.92,0.0,0.99041,1e-05,1.87216]
[1778489434311,55.46,80839.92,0.0,0.99041,1e-05,1.87216]
[1778489439707,55.45,80839.82,0.0,0.99042,1e-05,1.87074]
[1778489444744,55.44,80840.63,0.0,0.99043,1e-05,1.86836]
[1778489445751,55.44,80833.55,0.0,0.99039,1e-05,1.87559]
[1778489447838,55.44,80834.11,0.0,0.99039,1e-05,1.8747]
[1778489448065,55.44,80834.11,0.0,0.99039,1e-05,1.8747]
[1778489447916,55.43,80833.89,0.0,0.9904,1e-05,1.87432]
[1778489448484,55.43,80833.89,0.0,0.9904,1e-05,1.87432]
[1778489448561,55.43,80833.89,0.0,0.9904,1e-05,1.87432]
[1778489453807,55.43,80833.86,0.0,0.9904,1e-05,1.87283]
[1778489458842,55.42,80833.84,0.0,0.99041,1e-05,1.87133]
[1778489460856,55.41,80825.61,0.0,0.99036,1e-05,1.87949]
[1778489463376,55.41,80824.95,0.0,0.99036,1e-05,1.87957]
[1778489463563,55.41,80824.95,0.0,0.99036,1e-05,1.87957]
[1778489464006,55.41,80824.95,0.0,0.99036,1e-05,1.87957]
[1778489464060,55.41,80824.95,0.0,0.99036,1e-05,1.87957]
[1778489464107,55.41,80824.36,0.0,0.99036,1e-05,1.87957]
[1778489465891,55.41,80828.04,0.0,0.99039,1e-05,1.87533]
[1778489469228,55.4,80829.56,0.0,0.9904,1e-05,1.87278]
[1778489469313,55.4,80829.56,0.0,0.9904,1e-05,1.87278]
[1778489469619,55.4,80829.56,0.0,0.9904,1e-05,1.87278]
[1778489469813,55.4,80829.56,0.0,0.9904,1e-05,1.87278]
[1778489469919,55.4,80829.45,0.0,0.99041,1e-05,1.87229]
[1778489474954,55.39,80825.15,0.0,0.99039,1e-05,1.87534]
[1778489475908,55.39,80825.15,0.0,0.99039,1e-05,1.87534]
[1778489476067,55.39,80825.15,0.0,0.99039,1e-05,1.87534]
[1778489476121,55.39,80824.34,0.0,0.99039,1e-05,1.87589]
[1778489476968,55.39,80818.11,0.0,0.99035,1e-05,1.88223]
[1778489477338,55.39,80818.11,0.0,0.99035,1e-05,1.88223]
[1778489477561,55.39,80818.11,0.0,0.99035,1e-05,1.88223]
[1778489483010,55.38,80818.51,0.0,0.99036,1e-05,1.8799]
[1778489486031,55.37,80811.36,0.0,0.99032,1e-05,1.8866]
[1778489488486,55.37,80810.23,0.0,0.99032,1e-05,1.88716]
[1778489488562,55.37,80810.23,0.0,0.99032,1e-05,1.88716]
[1778489488940,55.37,80810.23,0.0,0.99032,1e-05,1.88716]
[1778489489063,55.37,80810.23,0.0,0.99032,1e-05,1.88716]
[1778489489093,55.36,80810.12,0.0,0.99032,1e-05,1.88695]
[1778489495094,55.35,80810.7,0.0,0.99034,1e-05,1.88299]
[1778489498651,55.35,80813.32,0.0,0.99036,1e-05,1.87925]
[1778489498810,55.35,80813.32,0.0,0.99036,1e-05,1.87925]
[1778489499122,55.35,80813.46,0.0,0.99037,1e-05,1.87879]
[1778489499184,55.35,80813.46,0.0,0.99037,1e-05,1.87879]
[1778489499310,55.35,80813.46,0.0,0.99037,1e-05,1.87879]
[1778489505164,55.34,80813.5,0.0,0.99038,1e-05,1.87693]
[1778489509623,55.33,80812.37,0.0,0.99037,1e-05,1.87723]
[1778489509813,55.33,80812.37,0.0,0.99037,1e-05,1.87723]
[1778489510130,55.33,80812.37,0.0,0.99037,1e-05,1.87723]
[1778489509901,55.33,80811.91,0.0,0.99037,1e-05,1.87742]
[1778489510312,55.33,80811.91,0.0,0.99037,1e-05,1.87742]
[1778489516242,55.32,80811.06,0.0,0.99038,1e-05,1.87625]
[1778489517929,55.32,80811.06,0.0,0.99038,1e-05,1.87625]
[1778489518065,55.32,80811.06,0.0,0.99038,1e-05,1.87625]
[1778489522224,55.31,80809.17,0.0,0.99038,1e-05,1.87679]
[1778489522313,55.31,80809.17,0.0,0.99038,1e-05,1.87679]
[1778489522326,55.31,80811.19,0.0,0.99039,1e-05,1.87434]
[1778489524499,55.31,80811.1,0.0,0.99039,1e-05,1.87415]
[1778489524560,55.31,80811.1,0.0,0.99039,1e-05,1.87415]
[1778489528572,55.3,80811.3,0.0,0.9904,1e-05,1.87278]
[1778489528811,55.3,80811.3,0.0,0.9904,1e-05,1.87278]
[1778489531227,55.3,80809.66,0.0,0.99039,1e-05,1.87367]
[1778489531312,55.3,80809.66,0.0,0.99039,1e-05,1.87367]
[1778489531349,55.3,80810.35,0.0,0.9904,1e-05,1.87265]
[1778489536382,55.29,80810.07,0.0,0.99041,1e-05,1.87153]
[1778489541417,55.28,80810.46,0.0,0.99042,1e-05,1.86972]
[1778489546452,55.27,80812.72,0.0,0.99044,1e-05,1.86594]
[1778489548212,55.27,80812.35,0.0,0.99044,1e-05,1.86606]
[1778489548314,55.27,80812.35,0.0,0.99044,1e-05,1.86606]
[1778489553501,55.26,80811.31,0.0,0.99045,1e-05,1.86417]
[1778489560550,55.25,80811.14,0.0,0.99046,1e-05,1.86251]
[1778489566387,55.25,80813.59,0.0,0.99048,1e-05,1.85887]
[1778489566563,55.25,80813.59,0.0,0.99048,1e-05,1.85887]
[1778489566970,55.25,80813.59,0.0,0.99048,1e-05,1.85887]
[1778489567063,55.25,80813.59,0.0,0.99048,1e-05,1.85887]
[1778489567071,55.24,80813.59,0.0,0.99049,1e-05,1.85811]
[1778489572634,55.23,80812.99,0.0,0.99049,1e-05,1.85749]
[1778489578676,55.23,80812.44,0.0,0.99049,1e-05,1.85657]
[1778489583711,55.22,80812.78,0.0,0.9905,1e-05,1.85497]
[1778489587320,55.22,80812.95,0.0,0.99051,1e-05,1.85405]
[1778489587558,55.22,80812.95,0.0,0.99051,1e-05,1.85405]
[1778489587692,55.22,80812.95,0.0,0.99051,1e-05,1.85405]
[1778489587809,55.22,80812.95,0.0,0.99051,1e-05,1.85405]
[1778489587853,55.21,80812.97,0.0,0.99051,1e-05,1.85379]
[1778489593781,55.21,80812.73,0.0,0.99052,1e-05,1.85258]
[1778489598816,55.2,80812.86,0.0,0.99053,1e-05,1.85124]
[1778489604158,55.19,80810.55,0.0,0.99052,1e-05,1.85273]
[1778489604164,55.19,80809.61,0.0,0.99051,1e-05,1.85324]
[1778489604313,55.19,80809.61,0.0,0.99051,1e-05,1.85324]
[1778489604989,55.19,80809.61,0.0,0.99051,1e-05,1.85324]
[1778489605065,55.19,80809.61,0.0,0.99051,1e-05,1.85324]
[1778489605139,55.19,80809.53,0.0,0.99051,1e-05,1.85308]
[1778489610670,55.18,80809.6,0.0,0.99052,1e-05,1.85204]
[1778489610812,55.18,80809.6,0.0,0.99052,1e-05,1.85204]
[1778489614279,55.18,80811.55,0.0,0.99054,1e-05,1.84787]
[1778489614311,55.18,80811.8,0.0,0.99055,1e-05,1.84737]
[1778489614928,55.18,80811.99,0.0,0.99055,1e-05,1.84694]
[1778489619963,55.17,80812.91,0.0,0.99056,1e-05,1.84482]
[1778489622701,55.17,80812.83,0.0,0.99056,1e-05,1.84468]
[1778489622814,55.17,80812.83,0.0,0.99056,1e-05,1.84468]
[1778489628022,55.16,80813.06,0.0,0.99057,1e-05,1.84287]
[1778489629027,55.16,80816.39,0.0,0.9906,1e-05,1.83914]
[1778489629869,55.16,80816.39,0.0,0.9906,1e-05,1.83914]
[1778489630061,55.16,80816.39,0.0,0.9906,1e-05,1.83914]
[1778489630144,55.16,80819.15,0.0,0.99062,1e-05,1.8358]
[1778489630605,55.16,80819.15,0.0,0.99062,1e-05,1.8358]
[1778489630812,55.16,80819.15,0.0,0.99062,1e-05,1.8358]
[1778489636076,55.15,80821.48,0.0,0.99064,1e-05,1.83211]
[1778489638744,55.15,80821.88,0.0,0.99064,1e-05,1.83129]
[1778489638812,55.15,80821.88,0.0,0.99064,1e-05,1.83129]
[1778489639097,55.15,80821.76,0.0,0.99064,1e-05,1.83121]
[1778489639510,55.15,80821.76,0.0,0.99064,1e-05,1.83121]
[1778489639569,55.15,80821.76,0.0,0.99064,1e-05,1.83121]
[1778489642118,55.14,80818.35,0.0,0.99062,1e-05,1.83419]
[1778489644776,55.14,80816.49,0.0,0.99062,1e-05,1.83572]
[1778489644807,55.14,80816.49,0.0,0.99062,1e-05,1.83572]
[1778489645139,55.14,80816.41,0.0,0.99062,1e-05,1.8356]
[1778489645362,55.14,80816.41,0.0,0.99062,1e-05,1.8356]
[1778489645563,55.14,80816.41,0.0,0.99062,1e-05,1.8356]
[1778489652190,55.13,80816.1,0.0,0.99062,1e-05,1.83445]
[1778489653197,55.13,80809.79,0.0,0.99058,1e-05,1.84089]
[1778489653731,55.13,80809.79,0.0,0.99058,1e-05,1.84089]
[1778489653814,55.13,80809.79,0.0,0.99058,1e-05,1.84089]
[1778489654204,55.13,80808.81,0.0,0.99058,1e-05,1.8417]
[1778489654692,55.13,80808.81,0.0,0.99058,1e-05,1.8417]
[1778489654811,55.13,80808.81,0.0,0.99058,1e-05,1.8417]
[1778489662261,55.12,80811.64,0.0,0.99061,1e-05,1.83698]
[1778489663405,55.12,80811.64,0.0,0.99061,1e-05,1.83698]
[1778489663558,55.12,80811.64,0.0,0.99061,1e-05,1.83698]
[1778489663659,55.12,80811.64,0.0,0.99061,1e-05,1.83677]
[1778489664415,55.12,80811.64,0.0,0.99061,1e-05,1.83677]
[1778489664569,55.12,80811.64,0.0,0.99061,1e-05,1.83677]
[1778489671324,55.11,80810.69,0.0,0.99062,1e-05,1.83471]
[1778489672133,55.11,80810.69,0.0,0.99062,1e-05,1.83471]
[1778489672309,55.11,80810.69,0.0,0.99062,1e-05,1.83471]
[1778489672331,55.11,80810.9,0.0,0.99062,1e-05,1.83428]
[1778489673281,55.11,80810.9,0.0,0.99062,1e-05,1.83428]
[1778489673310,55.11,80810.9,0.0,0.99062,1e-05,1.83428]
[1778489676362,55.1,80808.09,0.0,0.99061,1e-05,1.83641]
[1778489677467,55.1,80808.09,0.0,0.99061,1e-05,1.83641]
[1778489677558,55.1,80808.09,0.0,0.99061,1e-05,1.83641]
[1778489677659,55.1,80798.16,0.0,0.99055,1e-05,1.84668]
[1778489678429,55.1,80798.16,0.0,0.99055,1e-05,1.84668]
[1778489678561,55.1,80798.16,0.0,0.99055,1e-05,1.84668]
[1778489678661,55.1,80797.17,0.0,0.99054,1e-05,1.8475]
[1778489684416,55.09,80796.42,0.0,0.99055,1e-05,1.84691]
[1778489686706,55.09,80796.56,0.0,0.99055,1e-05,1.84653]
[1778489686811,55.09,80796.56,0.0,0.99055,1e-05,1.84653]
[1778489686910,55.09,80796.56,0.0,0.99055,1e-05,1.8463]
[1778489687857,55.09,80796.56,0.0,0.99055,1e-05,1.8463]
[1778489688065,55.09,80796.56,0.0,0.99055,1e-05,1.8463]
[1778489692472,55.08,80792.7,0.0,0.99053,1e-05,1.84902]
[1778489693712,55.08,80792.7,0.0,0.99053,1e-05,1.84902]
[1778489693808,55.08,80792.7,0.0,0.99053,1e-05,1.84902]
[1778489693814,55.08,80784.67,0.0,0.99048,1e-05,1.85731]
[1778489695277,55.08,80784.67,0.0,0.99048,1e-05,1.85731]
[1778489695317,55.08,80784.67,0.0,0.99048,1e-05,1.85731]
[1778489696501,55.08,80780.86,0.0,0.99046,1e-05,1.86061]
[1778489705565,55.07,80780.7,0.0,0.99048,1e-05,1.85848]
[1778489707553,55.07,80780.7,0.0,0.99048,1e-05,1.85848]
[1778489707560,55.07,80780.7,0.0,0.99048,1e-05,1.85848]
[1778489707654,55.06,80780.7,0.0,0.99048,1e-05,1.85797]
[1778489708839,55.06,80780.7,0.0,0.99048,1e-05,1.85797]
[1778489709064,55.06,80780.7,0.0,0.99048,1e-05,1.85797]
[1778489714628,55.05,80781.85,0.0,0.9905,1e-05,1.85497]
[1778489721677,55.04,80781.1,0.0,0.9905,1e-05,1.85402]
[1778489723294,55.04,80781.1,0.0,0.9905,1e-05,1.85402]
[1778489723312,55.04,80781.1,0.0,0.9905,1e-05,1.85402]
[1778489723333,55.04,80781.94,0.0,0.99051,1e-05,1.85263]
[1778489724743,55.04,80781.67,0.0,0.99051,1e-05,1.85291]
[1778489724811,55.04,80781.67,0.0,0.99051,1e-05,1.85291]
[1778489730740,55.03,80781.69,0.0,0.99052,1e-05,1.85116]
[1778489731787,55.03,80781.69,0.0,0.99052,1e-05,1.85116]
[1778489731808,55.03,80781.69,0.0,0.99052,1e-05,1.85116]
[1778489731850,55.03,80783.21,0.0,0.99054,1e-05,1.84791]
[1778489733185,55.03,80783.21,0.0,0.99054,1e-05,1.84791]
[1778489733310,55.03,80783.21,0.0,0.99054,1e-05,1.84791]
[1778489733286,55.03,80785.03,0.0,0.99055,1e-05,1.8455]
[1778489742824,55.02,80785.09,0.0,0.99056,1e-05,1.84337]
[1778489747859,55.01,80785.61,0.0,0.99057,1e-05,1.84168]
[1778489752521,55.01,80784.88,0.0,0.99057,1e-05,1.84155]
[1778489752561,55.01,80784.88,0.0,0.99057,1e-05,1.84155]
[1778489757929,55.0,80784.94,0.0,0.99058,1e-05,1.84015]
[1778489762964,54.99,80783.98,0.0,0.99058,1e-05,1.84009]
[1778489764978,54.99,80781.81,0.0,0.99057,1e-05,1.84196]
[1778489765744,54.99,80781.81,0.0,0.99057,1e-05,1.84196]
[1778489765807,54.99,80781.81,0.0,0.99057,1e-05,1.84196]
[1778489765986,54.99,80780.93,0.0,0.99057,1e-05,1.84267]
[1778489767679,54.99,80780.6,0.0,0.99057,1e-05,1.8428]
[1778489767812,54.99,80780.6,0.0,0.99057,1e-05,1.8428]
[1778489770127,54.98,80780.68,0.0,0.99057,1e-05,1.84228]
[1778489770228,54.98,80776.5,0.0,0.99055,1e-05,1.84626]
[1778489772924,54.98,80775.4,0.0,0.99054,1e-05,1.8472]
[1778489773063,54.98,80775.4,0.0,0.99054,1e-05,1.8472]
[1778489775049,54.98,80773.22,0.0,0.99053,1e-05,1.84883]
[1778489778070,54.97,80776.13,0.0,0.99055,1e-05,1.84505]
[1778489779096,54.97,80776.13,0.0,0.99055,1e-05,1.84505]
[1778489779312,54.97,80776.13,0.0,0.99055,1e-05,1.84505]
[1778489779323,54.97,80781.02,0.0,0.99059,1e-05,1.83942]
[1778489785119,54.96,80780.85,0.0,0.99059,1e-05,1.83853]
[1778489786909,54.96,80780.18,0.0,0.99059,1e-05,1.83903]
[1778489787062,54.96,80780.18,0.0,0.99059,1e-05,1.83903]
[1778489787133,54.96,80776.13,0.0,0.99056,1e-05,1.84311]
[1778489792168,54.96,80775.73,0.0,0.99058,1e-05,1.84106]
[1778489797203,54.95,80776.38,0.0,0.99059,1e-05,1.8393]
[1778489801801,54.95,80776.41,0.0,0.99059,1e-05,1.83841]
[1778489801810,54.95,80776.41,0.0,0.99059,1e-05,1.83841]
[1778489807187,54.94,80776.19,0.0,0.9906,1e-05,1.83737]
[1778489807315,54.94,80776.19,0.0,0.9906,1e-05,1.83737]
[1778489810297,54.93,80779.43,0.0,0.99062,1e-05,1.83311]
[1778489819360,54.92,80779.35,0.0,0.99063,1e-05,1.83137]
[1778489821336,54.92,80779.35,0.0,0.99063,1e-05,1.83137]
[1778489821558,54.92,80779.65,0.0,0.99064,1e-05,1.83064]
[1778489825656,54.92,80778.71,0.0,0.99064,1e-05,1.83083]
[1778489825812,54.92,80778.71,0.0,0.99064,1e-05,1.83083]
[1778489835473,54.91,80777.22,0.0,0.99064,1e-05,1.83037]
[1778489837991,54.9,80777.0,0.0,0.99064,1e-05,1.83019]
[1778489838060,54.9,80777.0,0.0,0.99064,1e-05,1.83019]
[1778489842919,54.9,80775.79,0.0,0.99064,1e-05,1.83045]
[1778489843060,54.9,80775.79,0.0,0.99064,1e-05,1.83045]
[1778489851278,54.89,80777.18,0.0,0.99065,1e-05,1.82798]
[1778489851309,54.89,80777.18,0.0,0.99065,1e-05,1.82798]
[1778489854606,54.88,80774.13,0.0,0.99065,1e-05,1.82843]
[1778489855613,54.88,80769.46,0.0,0.99062,1e-05,1.83315]
[1778489857627,54.88,80766.8,0.0,0.9906,1e-05,1.83554]
[1778489859080,54.88,80766.8,0.0,0.9906,1e-05,1.83554]
[1778489859311,54.88,80766.8,0.0,0.9906,1e-05,1.83554]
[1778489859641,54.88,80764.24,0.0,0.99059,1e-05,1.83783]
[1778489860648,54.88,80760.35,0.0,0.99057,1e-05,1.84173]
[1778489864440,54.88,80759.37,0.0,0.99056,1e-05,1.84232]
[1778489864559,54.87,80760.06,0.0,0.99057,1e-05,1.84114]
[1778489866692,54.87,80757.68,0.0,0.99056,1e-05,1.84322]
[1778489867699,54.87,80748.49,0.0,0.9905,1e-05,1.85277]
[1778489868724,54.87,80748.49,0.0,0.9905,1e-05,1.85277]
[1778489869714,54.87,80752.51,0.0,0.99053,1e-05,1.848]
[1778489871184,54.87,80752.51,0.0,0.99053,1e-05,1.848]
[1778489871285,54.87,80751.71,0.0,0.99053,1e-05,1.84861]
[1778489872735,54.86,80758.09,0.0,0.99057,1e-05,1.84136]
[1778489877265,54.86,80758.78,0.0,0.99058,1e-05,1.83997]
[1778489877309,54.86,80758.78,0.0,0.99058,1e-05,1.83997]
[1778489882170,54.85,80754.8,0.0,0.99056,1e-05,1.84288]
[1778489883066,54.85,80754.8,0.0,0.99056,1e-05,1.84288]
[1778489883125,54.85,80753.96,0.0,0.99056,1e-05,1.84355]
[1778489884684,54.85,80754.11,0.0,0.99056,1e-05,1.84317]
[1778489884809,54.85,80754.11,0.0,0.99056,1e-05,1.84317]
[1778489886841,54.85,80749.12,0.0,0.99053,1e-05,1.8478]
[1778489891876,54.84,80749.29,0.0,0.99054,1e-05,1.84648]
[1778489896911,54.83,80751.43,0.0,0.99056,1e-05,1.84309]
[1778489902271,54.83,80751.47,0.0,0.99056,1e-05,1.84283]
[1778489902307,54.83,80751.47,0.0,0.99056,1e-05,1.84283]
[1778489904899,54.83,80751.47,0.0,0.99057,1e-05,1.84174]
[1778489905061,54.83,80751.47,0.0,0.99057,1e-05,1.84174]
[1778489905161,54.82,80751.5,0.0,0.99057,1e-05,1.84128]
[1778489908655,54.82,80751.1,0.0,0.99057,1e-05,1.84106]
[1778489908809,54.82,80751.1,0.0,0.99057,1e-05,1.84106]
[1778489913604,54.81,80750.89,0.0,0.99058,1e-05,1.83884]
[1778489913810,54.81,80750.89,0.0,0.99058,1e-05,1.83884]
[1778489915299,54.81,80750.82,0.0,0.99058,1e-05,1.83871]
[1778489915310,54.81,80750.82,0.0,0.99058,1e-05,1.83871]
[1778489915330,54.81,80751.81,0.0,0.99059,1e-05,1.83745]
[1778489917782,54.81,80752.65,0.0,0.9906,1e-05,1.83615]
[1778489917809,54.81,80752.65,0.0,0.9906,1e-05,1.83615]
[1778489918060,54.81,80743.58,0.0,0.99054,1e-05,1.84558]
[1778489919067,54.81,80736.63,0.0,0.9905,1e-05,1.85276]
[1778489924102,54.8,80731.33,0.0,0.99047,1e-05,1.85726]
[1778489924673,54.8,80731.33,0.0,0.99047,1e-05,1.85726]
[1778489924808,54.8,80731.33,0.0,0.99047,1e-05,1.85726]
[1778489928187,54.8,80729.13,0.0,0.99046,1e-05,1.85889]
[1778489928308,54.8,80729.13,0.0,0.99046,1e-05,1.85889]
[1778489928409,54.79,80728.55,0.0,0.99046,1e-05,1.85902]
[1778489938200,54.78,80728.51,0.0,0.99047,1e-05,1.85688]
[1778489943255,54.78,80722.74,0.0,0.99044,1e-05,1.86186]
[1778489944248,54.77,80716.94,0.0,0.99041,1e-05,1.86785]
[1778489946262,54.77,80717.74,0.0,0.99042,1e-05,1.86649]
[1778489948276,54.77,80723.02,0.0,0.99045,1e-05,1.8603]
[1778489949283,54.77,80727.85,0.0,0.99049,1e-05,1.85487]
[1778489950290,54.77,80732.58,0.0,0.99052,1e-05,1.84958]
[1778489952304,54.76,80733.07,0.0,0.99052,1e-05,1.8486]
[1778489955325,54.76,80737.13,0.0,0.99055,1e-05,1.84361]
[1778489959072,54.76,80738.4,0.0,0.99056,1e-05,1.84162]
[1778489959308,54.76,80738.4,0.0,0.99056,1e-05,1.84162]
[1778489959409,54.75,80740.75,0.0,0.99058,1e-05,1.83871]
[1778489961367,54.75,80748.63,0.0,0.99063,1e-05,1.83015]
[1778489964388,54.75,80748.77,0.0,0.99064,1e-05,1.82945]
[1778489969423,54.74,80749.5,0.0,0.99065,1e-05,1.8276]
[1778489974458,54.74,80750.68,0.0,0.99067,1e-05,1.8241]
[1778489979493,54.73,80750.79,0.0,0.99067,1e-05,1.82314]
[1778489985535,54.73,80748.93,0.0,0.99067,1e-05,1.82409]
[1778489989563,54.73,80753.69,0.0,0.9907,1e-05,1.81841]
[1778489994598,54.72,80753.26,0.0,0.9907,1e-05,1.81807]
[1778489999633,54.72,80747.01,0.0,0.99067,1e-05,1.82387]
[1778490000641,54.72,80742.34,0.0,0.99064,1e-05,1.82881]
[1778490002654,54.71,80741.02,0.0,0.99063,1e-05,1.82968]
[1778490005675,54.71,80744.92,0.0,0.99066,1e-05,1.82503]
[1778490006682,54.71,80752.36,0.0,0.99071,1e-05,1.81701]
[1778490009703,54.71,80753.92,0.0,0.99072,1e-05,1.81492]
[1778490014738,54.7,80754.8,0.0,0.99073,1e-05,1.81325]
[1778490019773,54.7,80755.08,0.0,0.99074,1e-05,1.81224]
[1778490024810,54.69,80752.15,0.0,0.99072,1e-05,1.81459]
[1778490025816,54.69,80746.26,0.0,0.99069,1e-05,1.82064]
[1778490030851,54.69,80744.26,0.0,0.99068,1e-05,1.82194]
[1778490035886,54.68,80743.33,0.0,0.99068,1e-05,1.82073]
[1778490042936,54.68,80748.34,0.0,0.99072,1e-05,1.81436]
[1778490043943,54.68,80750.32,0.0,0.99074,1e-05,1.81213]
[1778490048978,54.68,80750.58,0.0,0.99074,1e-05,1.81157]
[1778490054015,54.68,80750.64,0.0,0.99074,1e-05,1.81151]
[1778490059050,54.68,80749.28,0.0,0.99073,1e-05,1.81294]
[1778490063079,54.68,80757.02,0.0,0.99078,1e-05,1.80482]
[1778490067107,54.68,80760.84,0.0,0.9908,1e-05,1.80082]
[1778490072142,54.68,80768.93,0.0,0.99085,1e-05,1.79237]
[1778490074156,54.68,80772.86,0.0,0.99088,1e-05,1.78828]
[1778490075554,54.68,80772.86,0.0,0.99088,1e-05,1.78828]
[1778490075808,54.68,80774.6,0.0,0.99089,1e-05,1.78648]
[1778490081205,54.68,80766.84,0.0,0.99084,1e-05,1.79455]
[1778490084202,54.68,80767.45,0.0,0.99084,1e-05,1.79392]
[1778490084309,54.68,80767.45,0.0,0.99084,1e-05,1.79392]
[1778490084410,54.68,80766.45,0.0,0.99084,1e-05,1.79496]
[1778490087062,54.68,80764.79,0.0,0.99083,1e-05,1.79669]
[1778490091732,54.68,80763.0,0.0,0.99082,1e-05,1.79856]
[1778490091808,54.68,80762.52,0.0,0.99082,1e-05,1.7977]
[1778490092282,54.68,80762.66,0.0,0.99082,1e-05,1.79755]
[1778490097223,54.68,80761.9,0.0,0.99082,1e-05,1.79835]
[1778490097309,54.68,80761.9,0.0,0.99082,1e-05,1.79835]
[1778490103359,54.68,80754.51,0.0,0.99077,1e-05,1.80608]
[1778490104581,54.68,80754.51,0.0,0.99077,1e-05,1.80608]
[1778490104809,54.68,80751.55,0.0,0.99075,1e-05,1.80919]
[1778490106148,54.68,80753.0,0.0,0.99076,1e-05,1.80767]
[1778490106310,54.68,80753.0,0.0,0.99076,1e-05,1.80767]
[1778490111415,54.68,80754.89,0.0,0.99077,1e-05,1.80568]
[1778490113431,54.68,80759.26,0.0,0.9908,1e-05,1.80111]
[1778490116325,54.68,80759.32,0.0,0.9908,1e-05,1.80105]
[1778490116485,54.68,80759.32,0.0,0.9908,1e-05,1.80105]
[1778490116560,54.68,80759.32,0.0,0.9908,1e-05,1.80105]
[1778490116659,54.68,80759.32,0.0,0.9908,1e-05,1.80105]
[1778490122494,54.68,80758.88,0.0,0.9908,1e-05,1.80151]
[1778490126138,54.68,80760.99,0.0,0.99081,1e-05,1.7993]
[1778490126308,54.68,80760.99,0.0,0.99081,1e-05,1.7993]
[1778490126454,54.68,80760.99,0.0,0.99081,1e-05,1.7993]
[1778490126561,54.68,80760.99,0.0,0.99081,1e-05,1.7993]
[1778490126658,54.68,80761.02,0.0,0.99081,1e-05,1.79927]
[1778490130550,54.68,80752.7,0.0,0.99076,1e-05,1.80798]
[1778490131767,54.68,80752.7,0.0,0.99076,1e-05,1.80798]
[1778490131810,54.68,80752.7,0.0,0.99076,1e-05,1.80798]
[1778490132069,54.68,80751.11,0.0,0.99075,1e-05,1.80965]
[1778490132308,54.68,80751.11,0.0,0.99075,1e-05,1.80965]
[1778490132564,54.68,80751.23,0.0,0.99075,1e-05,1.80952]
[1778490138606,54.68,80751.1,0.0,0.99075,1e-05,1.80966]
[1778490143641,54.68,80751.1,0.0,0.99075,1e-05,1.80966]
[1778490147187,54.68,80750.37,0.0,0.99074,1e-05,1.81043]
[1778490147312,54.68,80750.37,0.0,0.99074,1e-05,1.81043]
[1778490147369,54.68,80750.37,0.0,0.99074,1e-05,1.81043]
[1778490147559,54.68,80750.37,0.0,0.99074,1e-05,1.81043]
[1778490147669,54.68,80750.3,0.0,0.99074,1e-05,1.8105]
[1778490155725,54.68,80745.95,0.0,0.99072,1e-05,1.81371]
[1778490157870,54.68,80743.55,0.0,0.99071,1e-05,1.81623]
[1778490158061,54.68,80743.55,0.0,0.99071,1e-05,1.81623]
[1778490158094,54.68,80743.55,0.0,0.99071,1e-05,1.81623]
[1778490158311,54.68,80743.55,0.0,0.99071,1e-05,1.81623]
[1778490158746,54.68,80744.32,0.0,0.99071,1e-05,1.81542]
[1778490163781,54.68,80744.74,0.0,0.99072,1e-05,1.81498]
[1778490168816,54.68,80747.72,0.0,0.99073,1e-05,1.81185]
[1778490170119,54.68,80747.72,0.0,0.99073,1e-05,1.81185]
[1778490170307,54.68,80747.72,0.0,0.99073,1e-05,1.81185]
[1778490170464,54.68,80747.72,0.0,0.99073,1e-05,1.81185]
[1778490170558,54.68,80747.72,0.0,0.99073,1e-05,1.81185]
[1778490170830,54.68,80747.58,0.0,0.99073,1e-05,1.81199]
[1778490176988,54.68,80747.4,0.0,0.99073,1e-05,1.81218]
[1778490179795,54.68,80750.13,0.0,0.99075,1e-05,1.80931]
[1778490179808,54.68,80750.13,0.0,0.99075,1e-05,1.80931]
[1778490179828,54.68,80750.85,0.0,0.99075,1e-05,1.80856]
[1778490179909,54.68,80750.85,0.0,0.99075,1e-05,1.80856]
[1778490180061,54.68,80750.85,0.0,0.99075,1e-05,1.80856]
[1778490185935,54.68,80752.09,0.0,0.99076,1e-05,1.80726]
[1778490186942,54.68,80758.63,0.0,0.9908,1e-05,1.80041]
[1778490188516,54.68,80758.63,0.0,0.9908,1e-05,1.80041]
[1778490188560,54.68,80758.63,0.0,0.9908,1e-05,1.80041]
[1778490188660,54.68,80760.67,0.0,0.99082,1e-05,1.79827]
[1778490189963,54.68,80765.09,0.0,0.99084,1e-05,1.79366]
[1778490191441,54.68,80765.09,0.0,0.99084,1e-05,1.79366]
[1778490191558,54.68,80765.09,0.0,0.99084,1e-05,1.79366]
[1778490196006,54.68,80769.69,0.0,0.99087,1e-05,1.78887]
[1778490198019,54.68,80775.48,0.0,0.99091,1e-05,1.78285]
[1778490199037,54.68,80775.48,0.0,0.99091,1e-05,1.78285]
[1778490199064,54.68,80775.48,0.0,0.99091,1e-05,1.78285]
[1778490199345,54.68,80775.48,0.0,0.99091,1e-05,1.78285]
[1778490199559,54.68,80775.48,0.0,0.99091,1e-05,1.78285]
[1778490199660,54.68,80775.48,0.0,0.99091,1e-05,1.78285]
[1778490205068,54.68,80776.8,0.0,0.99092,1e-05,1.78149]
[1778490208790,54.68,80775.92,0.0,0.99091,1e-05,1.7824]
[1778490208811,54.68,80775.92,0.0,0.99091,1e-05,1.7824]
[1778490208891,54.68,80776.05,0.0,0.99091,1e-05,1.78226]
[1778490209025,54.68,80776.05,0.0,0.99091,1e-05,1.78226]
[1778490209063,54.68,80776.05,0.0,0.99091,1e-05,1.78226]
[1778490214131,54.68,80776.68,0.0,0.99092,1e-05,1.78026]
[1778490215785,54.68,80776.68,0.0,0.99092,1e-05,1.78026]
[1778490215811,54.68,80776.68,0.0,0.99092,1e-05,1.78026]
[1778490215911,54.68,80777.21,0.0,0.99092,1e-05,1.77971]
[1778490216333,54.68,80777.21,0.0,0.99092,1e-05,1.77971]
[1778490216558,54.68,80777.21,0.0,0.99092,1e-05,1.77971]
[1778490222187,54.68,80777.21,0.0,0.99092,1e-05,1.77971]
[1778490228229,54.68,80776.33,0.0,0.99092,1e-05,1.78062]
[1778490230339,54.68,80776.3,0.0,0.99092,1e-05,1.78065]
[1778490230563,54.68,80776.3,0.0,0.99092,1e-05,1.78065]
[1778490230639,54.68,80776.3,0.0,0.99092,1e-05,1.78065]
[1778490230809,54.68,80776.3,0.0,0.99092,1e-05,1.78065]
[1778490230908,54.68,80776.33,0.0,0.99092,1e-05,1.78062]
[1778490235355,54.68,80777.06,0.0,0.99092,1e-05,1.77986]
[1778490235559,54.68,80777.06,0.0,0.99092,1e-05,1.77986]
[1778490235660,54.68,80776.55,0.0,0.99092,1e-05,1.78039]
[1778490236218,54.68,80776.55,0.0,0.99092,1e-05,1.78039]
[1778490236309,54.68,80776.55,0.0,0.99092,1e-05,1.78039]
[1778490240975,54.68,80777.36,0.0,0.99093,1e-05,1.77955]
[1778490241060,54.68,80777.36,0.0,0.99093,1e-05,1.77955]
[1778490241187,54.68,80777.36,0.0,0.99093,1e-05,1.77955]
[1778490241308,54.68,80777.36,0.0,0.99093,1e-05,1.77955]
[1778490241320,54.68,80783.95,0.0,0.99097,1e-05,1.77274]
[1778490242765,54.68,80785.21,0.0,0.99097,1e-05,1.77144]
[1778490244341,54.68,80802.32,0.0,0.99108,1e-05,1.75385]
[1778490245348,54.68,80803.41,0.0,0.99108,1e-05,1.75274]
[1778490247232,54.68,80803.58,0.0,0.99109,1e-05,1.75257]
[1778490247309,54.68,80803.58,0.0,0.99109,1e-05,1.75257]
[1778490247731,54.68,80803.58,0.0,0.99109,1e-05,1.75257]
[1778490247809,54.68,80803.58,0.0,0.99109,1e-05,1.75257]
[1778490247832,54.68,80803.81,0.0,0.99109,1e-05,1.75233]
[1778490250383,54.68,80798.85,0.0,0.99106,1e-05,1.75741]
[1778490253668,54.68,80798.83,0.0,0.99106,1e-05,1.75743]
[1778490253809,54.68,80798.83,0.0,0.99106,1e-05,1.75743]
[1778490253910,54.68,80798.75,0.0,0.99106,1e-05,1.75751]
[1778490254411,54.68,80794.04,0.0,0.99103,1e-05,1.76235]
[1778490256338,54.68,80792.22,0.0,0.99102,1e-05,1.76422]
[1778490256559,54.68,80792.22,0.0,0.99102,1e-05,1.76422]
[1778490257060,54.68,80791.75,0.0,0.99101,1e-05,1.7647]
[1778490257432,54.68,80791.41,0.0,0.99101,1e-05,1.76505]
[1778490262467,54.68,80791.32,0.0,0.99101,1e-05,1.76514]
[1778490267757,54.68,80792.36,0.0,0.99102,1e-05,1.76407]
[1778490267808,54.68,80792.36,0.0,0.99102,1e-05,1.76407]
[1778490267943,54.68,80792.36,0.0,0.99102,1e-05,1.76407]
[1778490267858,54.68,80791.88,0.0,0.99101,1e-05,1.76457]
[1778490268061,54.68,80791.88,0.0,0.99101,1e-05,1.76457]
[1778490273544,54.68,80797.41,0.0,0.99106,1e-05,1.75754]
[1778490275185,54.68,80800.59,0.0,0.99107,1e-05,1.75429]
[1778490275308,54.68,80800.59,0.0,0.99107,1e-05,1.75429]
[1778490275553,54.68,80800.59,0.0,0.99107,1e-05,1.75429]
[1778490275812,54.68,80800.59,0.0,0.99107,1e-05,1.75429]
[1778490275910,54.68,80800.63,0.0,0.99107,1e-05,1.75425]
[1778490281634,54.68,80801.68,0.0,0.99108,1e-05,1.75317]
[1778490281815,54.68,80801.68,0.0,0.99108,1e-05,1.75317]
[1778490281887,54.68,80801.68,0.0,0.99108,1e-05,1.75317]
[1778490281861,54.68,80801.56,0.0,0.99108,1e-05,1.75329]
[1778490282061,54.68,80801.56,0.0,0.99108,1e-05,1.75329]
[1778490287642,54.68,80803.02,0.0,0.99109,1e-05,1.7518]
[1778490292677,54.68,80804.92,0.0,0.9911,1e-05,1.74986]
[1778490295263,54.68,80807.33,0.0,0.99112,1e-05,1.7474]
[1778490295309,54.68,80807.33,0.0,0.99112,1e-05,1.7474]
[1778490295767,54.68,80807.33,0.0,0.99112,1e-05,1.7474]
[1778490295812,54.68,80807.33,0.0,0.99112,1e-05,1.7474]
[1778490295868,54.68,80807.68,0.0,0.99112,1e-05,1.74704]
[1778490297712,54.68,80810.93,0.0,0.99114,1e-05,1.74373]
[1778490299726,54.68,80814.76,0.0,0.99116,1e-05,1.73983]
[1778490300859,54.68,80814.76,0.0,0.99116,1e-05,1.73983]
[1778490300960,54.68,80816.15,0.0,0.99117,1e-05,1.73842]
[1778490301071,54.68,80816.15,0.0,0.99117,1e-05,1.73842]
[1778490301101,54.68,80816.15,0.0,0.99117,1e-05,1.73842]
[1778490301310,54.68,80816.15,0.0,0.99117,1e-05,1.73842]
[1778490301740,54.68,80816.68,0.0,0.99117,1e-05,1.73788]
[1778490305768,54.68,80825.96,0.0,0.99123,1e-05,1.72848]
[1778490307664,54.68,80825.81,0.0,0.99123,1e-05,1.72863]
[1778490307809,54.68,80825.81,0.0,0.99123,1e-05,1.72863]
[1778490307910,54.68,80826.26,0.0,0.99123,1e-05,1.72817]
[1778490308968,54.68,80826.26,0.0,0.99123,1e-05,1.72817]
[1778490309065,54.68,80826.4,0.0,0.99123,1e-05,1.72803]
[1778490314833,54.68,80826.42,0.0,0.99123,1e-05,1.72801]
[1778490315840,54.68,80823.07,0.0,0.99121,1e-05,1.7314]
[1778490317700,54.68,80823.38,0.0,0.99121,1e-05,1.73109]
[1778490317809,54.68,80823.38,0.0,0.99121,1e-05,1.73109]
[1778490317854,54.68,80823.14,0.0,0.99121,1e-05,1.73133]
[1778490318342,54.68,80823.14,0.0,0.99121,1e-05,1.73133]
[1778490318562,54.68,80823.14,0.0,0.99121,1e-05,1.73133]
[1778490323896,54.68,80825.48,0.0,0.99122,1e-05,1.72896]
[1778490328931,54.68,80826.99,0.0,0.99123,1e-05,1.72744]
[1778490329220,54.68,80826.99,0.0,0.99123,1e-05,1.72744]
[1778490329308,54.68,80826.99,0.0,0.99123,1e-05,1.72744]
[1778490329904,54.68,80826.99,0.0,0.99123,1e-05,1.72744]
[1778490329938,54.68,80827.07,0.0,0.99123,1e-05,1.72735]
[1778490330068,54.68,80827.07,0.0,0.99123,1e-05,1.72735]
[1778490335980,54.68,80828.1,0.0,0.99125,1e-05,1.72499]
[1778490336988,54.68,80823.13,0.0,0.99122,1e-05,1.73001]
[1778490337799,54.68,80823.13,0.0,0.99122,1e-05,1.73001]
[1778490337808,54.68,80823.13,0.0,0.99122,1e-05,1.73001]
[1778490337995,54.68,80818.84,0.0,0.99119,1e-05,1.73436]
[1778490338290,54.68,80818.84,0.0,0.99119,1e-05,1.73436]
[1778490338310,54.68,80818.84,0.0,0.99119,1e-05,1.73436]
[1778490344037,54.68,80820.72,0.0,0.9912,1e-05,1.73245]
[1778490347882,54.68,80820.74,0.0,0.9912,1e-05,1.73243]
[1778490347909,54.68,80820.86,0.0,0.9912,1e-05,1.73231]
[1778490348057,54.68,80820.86,0.0,0.9912,1e-05,1.73231]
[1778490348758,54.68,80820.86,0.0,0.9912,1e-05,1.73231]
[1778490348809,54.68,80820.86,0.0,0.9912,1e-05,1.73231]
[1778490348844,54.68,80820.91,0.0,0.9912,1e-05,1.73226]
[1778490354113,54.68,80821.1,0.0,0.9912,1e-05,1.73207]
[1778490357893,54.68,80821.93,0.0,0.99121,1e-05,1.73123]
[1778490357994,54.68,80822.74,0.0,0.99121,1e-05,1.73041]
[1778490358065,54.68,80822.74,0.0,0.99121,1e-05,1.73041]
[1778490358443,54.68,80822.74,0.0,0.99121,1e-05,1.73041]
[1778490358561,54.68,80822.74,0.0,0.99121,1e-05,1.73041]
[1778490358659,54.68,80826.2,0.0,0.99124,1e-05,1.72691]
[1778490361600,54.68,80825.95,0.0,0.99123,1e-05,1.72716]
[1778490361808,54.68,80825.95,0.0,0.99123,1e-05,1.72716]
[1778490361909,54.68,80819.29,0.0,0.99119,1e-05,1.7339]
[1778490362114,54.68,80819.29,0.0,0.99119,1e-05,1.7339]
[1778490362311,54.68,80819.29,0.0,0.99119,1e-05,1.7339]
[1778490368287,54.68,80818.66,0.0,0.99119,1e-05,1.73454]
[1778490368309,54.68,80818.66,0.0,0.99119,1e-05,1.73454]
[1778490368711,54.68,80818.66,0.0,0.99119,1e-05,1.73454]
[1778490368808,54.68,80818.66,0.0,0.99119,1e-05,1.73454]
[1778490368909,54.68,80818.05,0.0,0.99119,1e-05,1.73516]
[1778490377295,54.68,80818.62,0.0,0.99119,1e-05,1.73458]
[1778490379914,54.68,80818.61,0.0,0.99119,1e-05,1.73459]
[1778490380062,54.68,80818.61,0.0,0.99119,1e-05,1.73459]
[1778490381323,54.68,80823.47,0.0,0.99122,1e-05,1.72967]
[1778490383337,54.68,80826.06,0.0,0.99123,1e-05,1.72705]
[1778490384611,54.68,80826.06,0.0,0.99123,1e-05,1.72705]
[1778490384813,54.68,80826.06,0.0,0.99123,1e-05,1.72705]
[1778490385452,54.68,80826.5,0.0,0.99124,1e-05,1.72661]
[1778490385569,54.68,80826.5,0.0,0.99124,1e-05,1.72661]
[1778490385671,54.68,80827.52,0.0,0.99124,1e-05,1.72558]
[1778490386358,54.68,80829.93,0.0,0.99126,1e-05,1.72314]
[1778490391087,54.68,80829.33,0.0,0.99125,1e-05,1.72375]
[1778490391312,54.68,80829.21,0.0,0.99125,1e-05,1.72387]
[1778490393407,54.68,80831.74,0.0,0.99127,1e-05,1.72]
[1778490394799,54.68,80831.74,0.0,0.99127,1e-05,1.72]
[1778490394807,54.68,80831.74,0.0,0.99127,1e-05,1.72]
[1778490395082,54.68,80833.65,0.0,0.99129,1e-05,1.71808]
[1778490395701,54.68,80833.65,0.0,0.99129,1e-05,1.71808]
[1778490395809,54.68,80833.65,0.0,0.99129,1e-05,1.71808]
[1778490401463,54.68,80834.06,0.0,0.99129,1e-05,1.71766]
[1778490404215,54.68,80834.09,0.0,0.99129,1e-05,1.71763]
[1778490404307,54.68,80834.09,0.0,0.99129,1e-05,1.71763]
[1778490404726,54.68,80834.09,0.0,0.99129,1e-05,1.71763]
[1778490404809,54.68,80834.09,0.0,0.99129,1e-05,1.71763]
[1778490404827,54.68,80834.24,0.0,0.99129,1e-05,1.71748]
[1778490408512,54.68,80838.29,0.0,0.99131,1e-05,1.71341]
[1778490413547,54.68,80838.41,0.0,0.99131,1e-05,1.71329]
[1778490414306,54.68,80838.41,0.0,0.99131,1e-05,1.71329]
[1778490414560,54.68,80838.41,0.0,0.99131,1e-05,1.71329]
[1778490414661,54.68,80839.24,0.0,0.99132,1e-05,1.71246]
[1778490415123,54.68,80839.24,0.0,0.99132,1e-05,1.71246]
[1778490415311,54.68,80839.24,0.0,0.99132,1e-05,1.71246]
[1778490420596,54.68,80837.85,0.0,0.99131,1e-05,1.71385]
[1778490425631,54.68,80838.38,0.0,0.99131,1e-05,1.71332]
[1778490429955,54.68,80838.32,0.0,0.99131,1e-05,1.71338]
[1778490430059,54.68,80838.32,0.0,0.99131,1e-05,1.71338]
[1778490430056,54.68,80838.05,0.0,0.99131,1e-05,1.71365]
[1778490430667,54.68,80831.94,0.0,0.99128,1e-05,1.7198]
[1778490431217,54.68,80831.94,0.0,0.99128,1e-05,1.7198]
[1778490431308,54.68,80831.94,0.0,0.99128,1e-05,1.7198]
[1778490431674,54.68,80829.47,0.0,0.99126,1e-05,1.72229]
[1778490432681,54.68,80824.47,0.0,0.99123,1e-05,1.72733]
[1778490437717,54.68,80822.27,0.0,0.99122,1e-05,1.72956]
[1778490442752,54.68,80823.32,0.0,0.99122,1e-05,1.7285]
[1778490443586,54.68,80823.32,0.0,0.99122,1e-05,1.7285]
[1778490443807,54.68,80823.32,0.0,0.99122,1e-05,1.7285]
[1778490446780,54.68,80819.98,0.0,0.9912,1e-05,1.73188]
[1778490448115,54.68,80815.02,0.0,0.99117,1e-05,1.73691]
[1778490448853,54.68,80815.02,0.0,0.99117,1e-05,1.73691]
[1778490449062,54.68,80815.02,0.0,0.99117,1e-05,1.73691]
[1778490449801,54.68,80815.84,0.0,0.99118,1e-05,1.73607]
[1778490454963,54.68,80820.24,0.0,0.99121,1e-05,1.73029]
[1778490455065,54.68,80820.24,0.0,0.99121,1e-05,1.73029]
[1778490456486,54.68,80823.46,0.0,0.99123,1e-05,1.72703]
[1778490456557,54.68,80823.46,0.0,0.99123,1e-05,1.72703]
[1778490456850,54.68,80823.62,0.0,0.99123,1e-05,1.72687]
[1778490461885,54.68,80823.7,0.0,0.99123,1e-05,1.72679]
[1778490463274,54.68,80821.54,0.0,0.99122,1e-05,1.72897]
[1778490463309,54.68,80821.54,0.0,0.99122,1e-05,1.72897]
[1778490468935,54.68,80824.67,0.0,0.99124,1e-05,1.72581]
[1778490472207,54.68,80825.1,0.0,0.99124,1e-05,1.72537]
[1778490472312,54.68,80825.1,0.0,0.99124,1e-05,1.72537]
[1778490473297,54.68,80823.53,0.0,0.99123,1e-05,1.72696]
[1778490473310,54.68,80823.53,0.0,0.99123,1e-05,1.72696]
[1778490473970,54.68,80827.9,0.0,0.99126,1e-05,1.72255]
[1778490477743,54.68,80825.78,0.0,0.99125,1e-05,1.72469]
[1778490477809,54.68,80825.78,0.0,0.99125,1e-05,1.72469]
[1778490481708,54.68,80826.26,0.0,0.99125,1e-05,1.7242]
[1778490481812,54.68,80826.26,0.0,0.99125,1e-05,1.7242]
[1778490482026,54.68,80826.93,0.0,0.99125,1e-05,1.72352]
[1778490482675,54.68,80826.93,0.0,0.99125,1e-05,1.72352]
[1778490482810,54.68,80826.93,0.0,0.99125,1e-05,1.72352]
[1778490488068,54.68,80825.79,0.0,0.99125,1e-05,1.72468]
[1778490492724,54.68,80824.39,0.0,0.99124,1e-05,1.72609]
[1778490492812,54.68,80824.39,0.0,0.99124,1e-05,1.72609]
[1778490493834,54.68,80824.02,0.0,0.99124,1e-05,1.72646]
[1778490494060,54.68,80824.02,0.0,0.99124,1e-05,1.72646]
[1778490494110,54.68,80824.1,0.0,0.99124,1e-05,1.72638]
[1778490499145,54.68,80823.48,0.0,0.99123,1e-05,1.72701]
[1778490503901,54.68,80824.1,0.0,0.99124,1e-05,1.72638]
[1778490504059,54.68,80824.1,0.0,0.99124,1e-05,1.72638]
[1778490509215,54.68,80824.13,0.0,0.99124,1e-05,1.72635]
[1778490511450,54.68,80823.88,0.0,0.99123,1e-05,1.7266]
[1778490511559,54.68,80823.88,0.0,0.99123,1e-05,1.7266]
[1778490511959,54.68,80823.88,0.0,0.99123,1e-05,1.7266]
[1778490512064,54.68,80823.88,0.0,0.99123,1e-05,1.7266]
[1778490512129,54.68,80824.44,0.0,0.99124,1e-05,1.72471]
[1778490517271,54.68,80824.58,0.0,0.99124,1e-05,1.72457]
[1778490521846,54.68,80824.23,0.0,0.99124,1e-05,1.72493]
[1778490522059,54.68,80824.23,0.0,0.99124,1e-05,1.72493]
[1778490525568,54.68,80824.74,0.0,0.99125,1e-05,1.72441]
[1778490525807,54.68,80824.74,0.0,0.99125,1e-05,1.72441]
[1778490525836,54.68,80825.28,0.0,0.99125,1e-05,1.72387]
[1778490527876,54.68,80825.86,0.0,0.99125,1e-05,1.72328]
[1778490528069,54.68,80825.86,0.0,0.99125,1e-05,1.72328]
[1778490534706,54.68,80829.06,0.0,0.99127,1e-05,1.72005]
[1778490534809,54.68,80829.06,0.0,0.99127,1e-05,1.72005]
[1778490536184,54.68,80827.99,0.0,0.99127,1e-05,1.72113]
[1778490536309,54.68,80828.95,0.0,0.99127,1e-05,1.72017]
[1778490536404,54.68,80827.26,0.0,0.99126,1e-05,1.72187]
[1778490541985,54.68,80826.92,0.0,0.99126,1e-05,1.72221]
[1778490542059,54.68,80826.92,0.0,0.99126,1e-05,1.72221]
[1778490544461,54.68,80834.27,0.0,0.9913,1e-05,1.71481]
[1778490546060,54.68,80834.27,0.0,0.9913,1e-05,1.71481]
[1778490546104,54.68,80837.98,0.0,0.99132,1e-05,1.71109]
[1778490546308,54.68,80837.98,0.0,0.99132,1e-05,1.71109]
[1778490546475,54.68,80830.84,0.0,0.99128,1e-05,1.71826]
[1778490547500,54.68,80830.84,0.0,0.99128,1e-05,1.71826]
[1778490547560,54.68,80830.84,0.0,0.99128,1e-05,1.71826]
[1778490547601,54.68,80830.09,0.0,0.99128,1e-05,1.71902]
[1778490553525,54.68,80830.03,0.0,0.99128,1e-05,1.71908]
[1778490554533,54.68,80838.74,0.0,0.99133,1e-05,1.71033]
[1778490555348,54.68,80838.74,0.0,0.99133,1e-05,1.71033]
[1778490555564,54.68,80838.74,0.0,0.99133,1e-05,1.71033]
[1778490555665,54.68,80844.35,0.0,0.99136,1e-05,1.70471]
[1778490562148,54.68,80847.14,0.0,0.99138,1e-05,1.70192]
[1778490562308,54.68,80847.62,0.0,0.99138,1e-05,1.70144]
[1778490563892,54.68,80850.42,0.0,0.9914,1e-05,1.69865]
[1778490564058,54.68,80850.42,0.0,0.9914,1e-05,1.69865]
[1778490564158,54.68,80850.43,0.0,0.9914,1e-05,1.69864]
[1778490564605,54.68,80844.42,0.0,0.99136,1e-05,1.70464]
[1778490565992,54.68,80844.42,0.0,0.99136,1e-05,1.70464]
[1778490566057,54.68,80844.42,0.0,0.99136,1e-05,1.70464]
[1778490568439,54.68,80845.42,0.0,0.99137,1e-05,1.70364]
[1778490568560,54.68,80845.42,0.0,0.99137,1e-05,1.70364]
[1778490568633,54.68,80838.55,0.0,0.99133,1e-05,1.71052]
[1778490569919,54.68,80838.55,0.0,0.99133,1e-05,1.71052]
[1778490570062,54.68,80838.55,0.0,0.99133,1e-05,1.71052]
[1778490570123,54.68,80838.86,0.0,0.99133,1e-05,1.71021]
[1778490576689,54.68,80838.99,0.0,0.99134,1e-05,1.70876]
[1778490578257,54.68,80838.99,0.0,0.99134,1e-05,1.70876]
[1778490578308,54.68,80838.67,0.0,0.99134,1e-05,1.70908]
[1778490583391,54.68,80839.74,0.0,0.99134,1e-05,1.70801]
[1778490584147,54.68,80839.74,0.0,0.99134,1e-05,1.70801]
[1778490584248,54.68,80840.38,0.0,0.99135,1e-05,1.70737]
[1778490584309,54.68,80840.38,0.0,0.99135,1e-05,1.70737]
[1778490586759,54.68,80847.79,0.0,0.99139,1e-05,1.69996]
[1778490589780,54.68,80850.42,0.0,0.9914,1e-05,1.69734]
[1778490594815,54.68,80850.42,0.0,0.9914,1e-05,1.69734]
[1778490599850,54.68,80851.1,0.0,0.99141,1e-05,1.69666]
[1778490604885,54.68,80851.41,0.0,0.99141,1e-05,1.69635]
[1778490605892,54.68,80846.89,0.0,0.99138,1e-05,1.70086]
[1778490610931,54.68,80846.21,0.0,0.99138,1e-05,1.70154]
[1778490614960,54.68,80850.21,0.0,0.9914,1e-05,1.69755]
[1778490616065,54.68,80850.21,0.0,0.9914,1e-05,1.69755]
[1778490616110,54.68,80859.69,0.0,0.99146,1e-05,1.68812]
[1778490616974,54.68,80866.32,0.0,0.9915,1e-05,1.68156]
[1778490617810,54.68,80866.32,0.0,0.9915,1e-05,1.68156]
[1778490617981,54.68,80869.86,0.0,0.99152,1e-05,1.67806]
[1778490619910,54.68,80869.9,0.0,0.99152,1e-05,1.67802]
[1778490620062,54.68,80869.9,0.0,0.99152,1e-05,1.67802]
[1778490620118,54.68,80869.51,0.0,0.99152,1e-05,1.67841]
[1778490622009,54.68,80864.46,0.0,0.99149,1e-05,1.6834]
[1778490627044,54.68,80865.58,0.0,0.99149,1e-05,1.68229]
[1778490632083,54.68,80865.59,0.0,0.9915,1e-05,1.68098]
[1778490637118,54.68,80868.31,0.0,0.99152,1e-05,1.67829]
[1778490642153,54.68,80866.85,0.0,0.99151,1e-05,1.67973]
[1778490647188,54.68,80864.2,0.0,0.99149,1e-05,1.68235]
[1778490652223,54.68,80865.38,0.0,0.9915,1e-05,1.68119]
[1778490657258,54.68,80863.47,0.0,0.99149,1e-05,1.68308]
[1778490664307,54.68,80864.31,0.0,0.99149,1e-05,1.68224]
[1778490671356,54.68,80858.14,0.0,0.99146,1e-05,1.68836]
[1778490672363,54.68,80854.52,0.0,0.99143,1e-05,1.69195]
[1778490677398,54.68,80853.1,0.0,0.99143,1e-05,1.69336]
[1778490680346,54.68,80862.45,0.0,0.99148,1e-05,1.68409]
[1778490685455,54.68,80865.23,0.0,0.9915,1e-05,1.68133]
[1778490690490,54.68,80865.28,0.0,0.9915,1e-05,1.68129]
[1778490695961,54.68,80867.5,0.0,0.99152,1e-05,1.67779]
[1778490701567,54.68,80867.13,0.0,0.99151,1e-05,1.67816]
[1778490702574,54.68,80873.67,0.0,0.99155,1e-05,1.67171]
[1778490708616,54.68,80876.43,0.0,0.99157,1e-05,1.669]
[1778490714658,54.68,80880.27,0.0,0.99159,1e-05,1.66523]
[1778490719693,54.68,80880.49,0.0,0.99159,1e-05,1.66501]
[1778490724728,54.68,80880.38,0.0,0.99159,1e-05,1.66512]
[1778490729765,54.68,80880.73,0.0,0.99159,1e-05,1.66478]
[1778490736814,54.68,80880.06,0.0,0.99159,1e-05,1.66543]
[1778490744871,54.68,80880.31,0.0,0.99159,1e-05,1.66519]
[1778490748899,54.68,80884.48,0.0,0.99161,1e-05,1.6611]
[1778490753934,54.68,80884.92,0.0,0.99162,1e-05,1.65938]
[1778490759977,54.68,80885.06,0.0,0.99162,1e-05,1.65925]
[1778490762998,54.68,80876.57,0.0,0.99158,1e-05,1.66757]
[1778490765014,54.68,80873.41,0.0,0.99156,1e-05,1.67067]
[1778490770049,54.68,80872.63,0.0,0.99155,1e-05,1.67144]
[1778490775084,54.68,80877.36,0.0,0.99158,1e-05,1.66679]
[1778490780119,54.68,80877.71,0.0,0.99158,1e-05,1.66645]
[1778490785155,54.68,80877.46,0.0,0.99158,1e-05,1.66669]
[1778490793211,54.68,80877.67,0.0,0.99158,1e-05,1.66649]
[1778490798248,54.68,80878.47,0.0,0.99159,1e-05,1.6657]
[1778490803283,54.68,80878.38,0.0,0.99159,1e-05,1.66579]
[1778490808318,54.68,80881.61,0.0,0.9916,1e-05,1.66262]
[1778490811339,54.68,80886.09,0.0,0.99164,1e-05,1.65695]
[1778490812346,54.68,80890.31,0.0,0.99166,1e-05,1.65283]
[1778490817381,54.68,80894.29,0.0,0.99168,1e-05,1.64895]
[1778490820402,54.68,80902.17,0.0,0.99173,1e-05,1.6413]
[1778490825437,54.68,80901.5,0.0,0.99172,1e-05,1.64195]
[1778490831479,54.68,80899.17,0.0,0.99171,1e-05,1.64421]
[1778490836514,54.68,80902.05,0.0,0.99173,1e-05,1.64142]
[1778490841549,54.68,80902.53,0.0,0.99173,1e-05,1.64095]
[1778490847591,54.68,80904.66,0.0,0.99174,1e-05,1.63889]
[1778490851619,54.68,80908.57,0.0,0.99176,1e-05,1.63511]
[1778490853059,54.68,80908.57,0.0,0.99176,1e-05,1.63511]
[1778490855179,54.68,80909.46,0.0,0.99177,1e-05,1.63425]
[1778490860682,54.68,80908.27,0.0,0.99176,1e-05,1.6354]
[1778490865717,54.68,80908.43,0.0,0.99176,1e-05,1.63525]
[1778490870752,54.68,80908.75,0.0,0.99177,1e-05,1.63494]
[1778490872313,54.68,80908.75,0.0,0.99177,1e-05,1.63494]
[1778490872561,54.68,80908.75,0.0,0.99177,1e-05,1.63494]
[1778490872410,54.68,80908.31,0.0,0.99177,1e-05,1.63408]
[1778490877801,54.68,80907.04,0.0,0.99176,1e-05,1.63531]
[1778490882836,54.68,80908.72,0.0,0.99177,1e-05,1.63369]
[1778490887871,54.68,80909.05,0.0,0.99177,1e-05,1.63337]
[1778490892906,54.68,80909.08,0.0,0.99177,1e-05,1.63334]
[1778490897941,54.68,80909.08,0.0,0.99177,1e-05,1.63334]
[1778490902976,54.68,80910.58,0.0,0.99178,1e-05,1.63189]
[1778490908013,54.68,80912.5,0.0,0.99179,1e-05,1.63004]
[1778490913047,54.68,80916.32,0.0,0.99181,1e-05,1.62636]
[1778490918082,54.68,80917.9,0.0,0.99182,1e-05,1.62485]
[1778490923117,54.68,80916.2,0.0,0.99181,1e-05,1.62648]
[1778490928152,54.68,80916.45,0.0,0.99182,1e-05,1.62624]
[1778490933189,54.68,80917.3,0.0,0.99183,1e-05,1.62415]
[1778490941244,54.68,80917.38,0.0,0.99183,1e-05,1.62407]
[1778490947286,54.68,80917.77,0.0,0.99183,1e-05,1.6237]
[1778490951315,54.68,80909.59,0.0,0.99178,1e-05,1.63157]
[1778490956350,54.68,80907.91,0.0,0.99177,1e-05,1.63319]
[1778490957357,54.68,80904.26,0.0,0.99175,1e-05,1.63672]
[1778490959371,54.68,80914.06,0.0,0.99181,1e-05,1.62727]
[1778490961386,54.68,80918.12,0.0,0.99183,1e-05,1.62336]
[1778490966421,54.68,80920.12,0.0,0.99184,1e-05,1.62144]
[1778490969442,54.68,80913.69,0.0,0.99181,1e-05,1.62762]
[1778490974477,54.68,80913.01,0.0,0.9918,1e-05,1.62828]
[1778490977498,54.68,80919.36,0.0,0.99184,1e-05,1.62217]
[1778490984547,54.68,80920.86,0.0,0.99185,1e-05,1.62073]
[1778490989582,54.68,80920.27,0.0,0.99184,1e-05,1.6213]
[1778490991596,54.68,80916.57,0.0,0.99183,1e-05,1.62358]
[1778490994618,54.68,80921.43,0.0,0.99186,1e-05,1.61892]
[1778490999652,54.68,80919.86,0.0,0.99185,1e-05,1.62042]
[1778491004687,54.68,80919.94,0.0,0.99185,1e-05,1.62035]
[1778491009723,54.68,80919.97,0.0,0.99185,1e-05,1.62032]
[1778491014757,54.68,80919.49,0.0,0.99184,1e-05,1.62078]
[1778491018785,54.68,80913.95,0.0,0.99181,1e-05,1.6261]
[1778491023820,54.68,80911.85,0.0,0.9918,1e-05,1.62812]
[1778491027848,54.68,80905.85,0.0,0.99177,1e-05,1.63391]
[1778491032883,54.68,80916.79,0.0,0.99183,1e-05,1.62337]
[1778491033890,54.68,80918.19,0.0,0.99184,1e-05,1.62202]
[1778491038925,54.68,80917.58,0.0,0.99183,1e-05,1.62261]
[1778491043960,54.68,80918.09,0.0,0.99184,1e-05,1.62212]
[1778491048995,54.68,80918.66,0.0,0.99184,1e-05,1.62157]
[1778491052017,54.68,80923.42,0.0,0.99187,1e-05,1.61574]
[1778491059065,54.68,80924.06,0.0,0.99188,1e-05,1.61513]
[1778491063093,54.68,80916.78,0.0,0.99184,1e-05,1.62211]
[1778491064100,54.68,80911.44,0.0,0.99181,1e-05,1.62724]
[1778491069135,54.68,80913.81,0.0,0.99182,1e-05,1.62496]
[1778491074170,54.68,80913.33,0.0,0.99182,1e-05,1.62542]
[1778491080212,54.68,80913.22,0.0,0.99182,1e-05,1.62553]
[1778491085247,54.68,80915.84,0.0,0.99183,1e-05,1.62301]
[1778491090283,54.68,80922.01,0.0,0.99187,1e-05,1.61709]
[1778491091290,54.68,80926.37,0.0,0.99189,1e-05,1.61292]
[1778491096325,54.68,80930.12,0.0,0.99191,1e-05,1.60934]
[1778491101360,54.68,80931.68,0.0,0.99192,1e-05,1.60785]
[1778491107402,54.68,80931.68,0.0,0.99192,1e-05,1.60785]
[1778491112437,54.68,80932.04,0.0,0.99193,1e-05,1.60625]
[1778491117472,54.68,80934.91,0.0,0.99194,1e-05,1.60352]
[1778491120493,54.68,80929.69,0.0,0.99191,1e-05,1.60849]
[1778491125528,54.68,80931.42,0.0,0.99192,1e-05,1.60684]
[1778491129556,54.68,80935.29,0.0,0.99195,1e-05,1.60316]
[1778491133584,54.68,80930.38,0.0,0.99192,1e-05,1.60783]
[1778491138619,54.68,80928.42,0.0,0.99191,1e-05,1.6097]
[1778491144661,54.68,80928.06,0.0,0.99191,1e-05,1.61004]
[1778491150703,54.68,80929.93,0.0,0.99192,1e-05,1.60826]
[1778491155738,54.68,80928.94,0.0,0.99191,1e-05,1.6092]
[1778491159766,54.68,80924.75,0.0,0.99189,1e-05,1.6132]
[1778491161783,54.68,80920.04,0.0,0.99186,1e-05,1.61771]
[1778491162790,54.68,80911.08,0.0,0.99181,1e-05,1.62631]
[1778491164804,54.68,80911.18,0.0,0.99181,1e-05,1.62622]
[1778491166818,54.68,80906.98,0.0,0.99179,1e-05,1.63026]
[1778491171853,54.68,80908.32,0.0,0.9918,1e-05,1.6277]
[1778491174874,54.68,80902.82,0.0,0.99177,1e-05,1.633]
[1778491179909,54.68,80903.58,0.0,0.99177,1e-05,1.63227]
[1778491184944,54.68,80898.29,0.0,0.99174,1e-05,1.63738]
[1778491188972,54.68,80904.96,0.0,0.99178,1e-05,1.63093]
[1778491195014,54.68,80907.19,0.0,0.99179,1e-05,1.62878]
[1778491198035,54.68,80900.56,0.0,0.99176,1e-05,1.63518]
[1778491199304,54.68,80900.56,0.0,0.99176,1e-05,1.63518]
[1778491199562,54.68,80900.56,0.0,0.99176,1e-05,1.63518]
[1778491199662,54.68,80899.33,0.0,0.99175,1e-05,1.63637]
[1778491205084,54.68,80899.95,0.0,0.99175,1e-05,1.63577]
[1778491210119,54.68,80900.67,0.0,0.99176,1e-05,1.63508]
[1778491215154,54.68,80900.41,0.0,0.99176,1e-05,1.63533]
[1778491220189,54.68,80900.76,0.0,0.99176,1e-05,1.63499]
[1778491225224,54.68,80900.79,0.0,0.99176,1e-05,1.63496]
[1778491230259,54.68,80901.56,0.0,0.99176,1e-05,1.63422]
[1778491235294,54.68,80900.63,0.0,0.99176,1e-05,1.63384]
[1778491237308,54.68,80889.68,0.0,0.9917,1e-05,1.64444]
[1778491238315,54.68,80888.87,0.0,0.9917,1e-05,1.64523]
[1778491246909,54.68,80889.89,0.0,0.9917,1e-05,1.64424]
[1778491249060,54.68,80887.85,0.0,0.99169,1e-05,1.64622]
[1778491255434,54.68,80887.02,0.0,0.99169,1e-05,1.64703]
[1778491260469,54.68,80887.13,0.0,0.99169,1e-05,1.64692]
[1778491266511,54.68,80887.15,0.0,0.99169,1e-05,1.6469]
[1778491271700,54.68,80886.28,0.0,0.99168,1e-05,1.64775]
[1778491271814,54.68,80886.28,0.0,0.99168,1e-05,1.64775]
[1778491271911,54.68,80886.4,0.0,0.99168,1e-05,1.64763]
[1778491272142,54.68,80886.4,0.0,0.99168,1e-05,1.64763]
[1778491272307,54.68,80886.4,0.0,0.99168,1e-05,1.64763]
[1778491277588,54.68,80888.75,0.0,0.9917,1e-05,1.64535]
[1778491279033,54.68,80889.67,0.0,0.9917,1e-05,1.64445]
[1778491279063,54.68,80889.67,0.0,0.9917,1e-05,1.64445]
[1778491279845,54.68,80889.67,0.0,0.9917,1e-05,1.64445]
[1778491279946,54.68,80889.46,0.0,0.9917,1e-05,1.64466]
[1778491280060,54.68,80889.46,0.0,0.9917,1e-05,1.64466]
[1778491285644,54.68,80889.93,0.0,0.9917,1e-05,1.6442]
[1778491291689,54.68,80889.54,0.0,0.99171,1e-05,1.6433]
[1778491292163,54.68,80889.54,0.0,0.99171,1e-05,1.6433]
[1778491292311,54.68,80889.54,0.0,0.99171,1e-05,1.6433]
[1778491292600,54.68,80889.54,0.0,0.99171,1e-05,1.6433]
[1778491292807,54.68,80889.54,0.0,0.99171,1e-05,1.6433]
[1778491292908,54.68,80889.57,0.0,0.99171,1e-05,1.64327]
[1778491298739,54.68,80889.53,0.0,0.99171,1e-05,1.64331]
[1778491303774,54.68,80888.04,0.0,0.9917,1e-05,1.64475]
[1778491308809,54.68,80887.11,0.0,0.99169,1e-05,1.64566]
[1778491310244,54.68,80887.09,0.0,0.99169,1e-05,1.64568]
[1778491310315,54.68,80887.09,0.0,0.99169,1e-05,1.64568]
[1778491310979,54.68,80887.09,0.0,0.99169,1e-05,1.64568]
[1778491310823,54.68,80886.88,0.0,0.99169,1e-05,1.64588]
[1778491311061,54.68,80886.88,0.0,0.99169,1e-05,1.64588]
[1778491316935,54.68,80886.24,0.0,0.99169,1e-05,1.6465]
[1778491317060,54.68,80886.25,0.0,0.99169,1e-05,1.64649]
[1778491319404,54.68,80886.06,0.0,0.99169,1e-05,1.64668]
[1778491319566,54.68,80886.06,0.0,0.99169,1e-05,1.64668]
[1778491319886,54.68,80885.36,0.0,0.99168,1e-05,1.64736]
[1778491327942,54.68,80885.49,0.0,0.99168,1e-05,1.64723]
[1778491332979,54.68,80888.52,0.0,0.9917,1e-05,1.64429]
[1778491333837,54.68,80888.52,0.0,0.9917,1e-05,1.64429]
[1778491334060,54.68,80888.52,0.0,0.9917,1e-05,1.64429]
[1778491343625,54.68,80887.88,0.0,0.9917,1e-05,1.64491]
[1778491348019,54.68,80887.93,0.0,0.9917,1e-05,1.64486]
[1778491348061,54.68,80887.93,0.0,0.9917,1e-05,1.64486]
[1778491348022,54.68,80887.93,0.0,0.9917,1e-05,1.64486]
[1778491348375,54.68,80887.93,0.0,0.9917,1e-05,1.64486]
[1778491348562,54.68,80887.93,0.0,0.9917,1e-05,1.64486]
[1778491354128,54.68,80891.05,0.0,0.99172,1e-05,1.64055]
[1778491355135,54.68,80896.32,0.0,0.99175,1e-05,1.63544]
[1778491356338,54.68,80896.32,0.0,0.99175,1e-05,1.63544]
[1778491356560,54.68,80896.32,0.0,0.99175,1e-05,1.63544]
[1778491356934,54.68,80896.32,0.0,0.99175,1e-05,1.63544]
[1778491357063,54.68,80896.32,0.0,0.99175,1e-05,1.63544]
[1778491357035,54.68,80898.11,0.0,0.99176,1e-05,1.63371]
[1778491359163,54.68,80892.46,0.0,0.99173,1e-05,1.63918]
[1778491363854,54.68,80891.42,0.0,0.99172,1e-05,1.64019]
[1778491364058,54.68,80891.42,0.0,0.99172,1e-05,1.64019]
[1778491364094,54.68,80891.4,0.0,0.99172,1e-05,1.64021]
[1778491368477,54.68,80890.76,0.0,0.99172,1e-05,1.64083]
[1778491368560,54.68,80890.76,0.0,0.99172,1e-05,1.64083]
[1778491374268,54.68,80889.24,0.0,0.99171,1e-05,1.6423]
[1778491375275,54.68,80892.69,0.0,0.99173,1e-05,1.63896]
[1778491376476,54.68,80892.69,0.0,0.99173,1e-05,1.63896]
[1778491376564,54.68,80892.69,0.0,0.99173,1e-05,1.63896]
[1778491376901,54.68,80892.69,0.0,0.99173,1e-05,1.63896]
[1778491377064,54.68,80892.69,0.0,0.99173,1e-05,1.63896]
[1778491377106,54.68,80893.11,0.0,0.99173,1e-05,1.63855]
[1778491382325,54.68,80893.03,0.0,0.99173,1e-05,1.63863]
[1778491383702,54.68,80893.03,0.0,0.99173,1e-05,1.63863]
[1778491383813,54.68,80893.03,0.0,0.99173,1e-05,1.63863]
[1778491388366,54.68,80889.52,0.0,0.99171,1e-05,1.64203]
[1778491389415,54.68,80889.52,0.0,0.99171,1e-05,1.64203]
[1778491389560,54.68,80889.52,0.0,0.99171,1e-05,1.64203]
[1778491389786,54.68,80889.52,0.0,0.99171,1e-05,1.64203]
[1778491389811,54.68,80889.52,0.0,0.99171,1e-05,1.64203]
[1778491389887,54.68,80889.33,0.0,0.99171,1e-05,1.64222]
[1778491396422,54.68,80889.01,0.0,0.99171,1e-05,1.64253]
[1778491398193,54.68,80888.79,0.0,0.99171,1e-05,1.64274]
[1778491398312,54.68,80888.79,0.0,0.99171,1e-05,1.64274]
[1778491398591,54.68,80888.79,0.0,0.99171,1e-05,1.64274]
[1778491398811,54.68,80888.79,0.0,0.99171,1e-05,1.64274]
[1778491398911,54.68,80889.13,0.0,0.99171,1e-05,1.64241]
[1778491404478,54.68,80889.04,0.0,0.99171,1e-05,1.6425]
[1778491409028,54.68,80889.0,0.0,0.99171,1e-05,1.64254]
[1778491409060,54.68,80889.0,0.0,0.99171,1e-05,1.64254]
[1778491409040,54.68,80887.73,0.0,0.9917,1e-05,1.64377]
[1778491409587,54.68,80887.73,0.0,0.9917,1e-05,1.64377]
[1778491409812,54.68,80887.73,0.0,0.9917,1e-05,1.64377]
[1778491409869,54.68,80885.12,0.0,0.99169,1e-05,1.64631]
[1778491410520,54.68,80881.37,0.0,0.99167,1e-05,1.64996]
[1778491415555,54.68,80881.37,0.0,0.99167,1e-05,1.64867]
[1778491420590,54.68,80881.2,0.0,0.99167,1e-05,1.64884]
[1778491422202,54.68,80881.2,0.0,0.99167,1e-05,1.64884]
[1778491422309,54.68,80881.2,0.0,0.99167,1e-05,1.64884]
[1778491422798,54.68,80881.2,0.0,0.99167,1e-05,1.64884]
[1778491422809,54.68,80881.2,0.0,0.99167,1e-05,1.64884]
[1778491422899,54.68,80881.2,0.0,0.99167,1e-05,1.64884]
[1778491428646,54.68,80880.73,0.0,0.99167,1e-05,1.64929]
[1778491430023,54.68,80880.73,0.0,0.99167,1e-05,1.64929]
[1778491430062,54.68,80880.73,0.0,0.99167,1e-05,1.64929]
[1778491430124,54.68,80885.38,0.0,0.9917,1e-05,1.64477]
[1778491430922,54.68,80885.38,0.0,0.9917,1e-05,1.64477]
[1778491431065,54.68,80885.38,0.0,0.9917,1e-05,1.64477]
[1778491431667,54.68,80894.29,0.0,0.99175,1e-05,1.63613]
[1778491432679,54.68,80919.78,0.0,0.99189,1e-05,1.61162]
[1778491433686,54.68,80921.6,0.0,0.9919,1e-05,1.60988]
[1778491435242,54.68,80921.88,0.0,0.9919,1e-05,1.60961]
[1778491435312,54.68,80921.88,0.0,0.9919,1e-05,1.60961]
[1778491436036,54.68,80921.88,0.0,0.9919,1e-05,1.60961]
[1778491436060,54.68,80921.88,0.0,0.9919,1e-05,1.60961]
[1778491436137,54.68,80921.54,0.0,0.9919,1e-05,1.60994]
[1778491442749,54.68,80922.46,0.0,0.9919,1e-05,1.60906]
[1778491447784,54.68,80922.57,0.0,0.99191,1e-05,1.60895]
[1778491450806,54.68,80918.11,0.0,0.99188,1e-05,1.61321]
[1778491451762,54.68,80918.11,0.0,0.99188,1e-05,1.61321]
[1778491451809,54.68,80918.11,0.0,0.99188,1e-05,1.61321]
[1778491451814,54.68,80918.07,0.0,0.99188,1e-05,1.61325]
[1778491452309,54.68,80918.07,0.0,0.99188,1e-05,1.61325]
[1778491452561,54.68,80918.07,0.0,0.99188,1e-05,1.61325]
[1778491457867,54.68,80915.59,0.0,0.99187,1e-05,1.61563]
[1778491460487,54.68,80915.24,0.0,0.99186,1e-05,1.61596]
[1778491460561,54.68,80915.24,0.0,0.99186,1e-05,1.61596]
[1778491461056,54.68,80915.24,0.0,0.99186,1e-05,1.61596]
[1778491461157,54.68,80915.34,0.0,0.99186,1e-05,1.61587]
[1778491461311,54.68,80915.34,0.0,0.99186,1e-05,1.61587]
[1778491466924,54.68,80915.49,0.0,0.99187,1e-05,1.61572]
[1778491470410,54.68,80913.24,0.0,0.99185,1e-05,1.61788]
[1778491470564,54.68,80913.24,0.0,0.99185,1e-05,1.61788]
[1778491471058,54.68,80913.24,0.0,0.99185,1e-05,1.61788]
[1778491471159,54.68,80913.27,0.0,0.99186,1e-05,1.61658]
[1778491471310,54.68,80913.27,0.0,0.99186,1e-05,1.61658]
[1778491471960,54.68,80908.34,0.0,0.99183,1e-05,1.62131]
[1778491476547,54.68,80905.89,0.0,0.99182,1e-05,1.62366]
[1778491476562,54.68,80905.89,0.0,0.99182,1e-05,1.62366]
[1778491478799,54.68,80906.24,0.0,0.99182,1e-05,1.62333]
[1778491478809,54.68,80906.24,0.0,0.99182,1e-05,1.62333]
[1778491479009,54.68,80905.81,0.0,0.99182,1e-05,1.62374]
[1778491483662,54.68,80907.5,0.0,0.99183,1e-05,1.62211]
[1778491483811,54.68,80907.5,0.0,0.99183,1e-05,1.62211]
[1778491485052,54.68,80910.92,0.0,0.99185,1e-05,1.61883]
[1778491485456,54.68,80910.92,0.0,0.99185,1e-05,1.61883]
[1778491485562,54.68,80910.92,0.0,0.99185,1e-05,1.61883]
[1778491486059,54.68,80911.94,0.0,0.99185,1e-05,1.61785]
[1778491491094,54.68,80911.09,0.0,0.99185,1e-05,1.61867]
[1778491494022,54.68,80910.01,0.0,0.99184,1e-05,1.6197]
[1778491494061,54.68,80910.01,0.0,0.99184,1e-05,1.6197]
[1778491495122,54.68,80904.34,0.0,0.99181,1e-05,1.62515]
[1778491500157,54.68,80903.53,0.0,0.9918,1e-05,1.62593]
[1778491502970,54.68,80903.44,0.0,0.9918,1e-05,1.62602]
[1778491503059,54.68,80903.44,0.0,0.9918,1e-05,1.62602]
[1778491503073,54.68,80903.44,0.0,0.9918,1e-05,1.62602]
[1778491503523,54.68,80903.44,0.0,0.9918,1e-05,1.62602]
[1778491503561,54.68,80903.44,0.0,0.9918,1e-05,1.62602]
[1778491509220,54.68,80903.51,0.0,0.9918,1e-05,1.62595]
[1778491514255,54.68,80903.92,0.0,0.99181,1e-05,1.62556]
[1778491519290,54.68,80903.7,0.0,0.99181,1e-05,1.62577]
[1778491520420,54.68,80903.7,0.0,0.99181,1e-05,1.62577]
[1778491520561,54.68,80903.7,0.0,0.99181,1e-05,1.62577]
[1778491521225,54.68,80903.7,0.0,0.99181,1e-05,1.62577]
[1778491520661,54.68,80903.8,0.0,0.99181,1e-05,1.62567]
[1778491521311,54.68,80903.8,0.0,0.99181,1e-05,1.62567]
[1778491526340,54.68,80902.55,0.0,0.9918,1e-05,1.62688]
[1778491532382,54.68,80902.21,0.0,0.9918,1e-05,1.62593]
[1778491535548,54.68,80902.29,0.0,0.9918,1e-05,1.62585]
[1778491535565,54.68,80902.29,0.0,0.9918,1e-05,1.62585]
[1778491536185,54.68,80902.29,0.0,0.9918,1e-05,1.62585]
[1778491535594,54.68,80906.1,0.0,0.99183,1e-05,1.62219]
[1778491536311,54.68,80906.1,0.0,0.99183,1e-05,1.62219]
[1778491542802,54.68,80906.6,0.0,0.99183,1e-05,1.62171]
[1778491542814,54.68,80906.6,0.0,0.99183,1e-05,1.62171]
[1778491542901,54.68,80906.64,0.0,0.99183,1e-05,1.62167]
[1778491543670,54.68,80906.64,0.0,0.99183,1e-05,1.62167]
[1778491543811,54.68,80906.64,0.0,0.99183,1e-05,1.62167]
[1778491543912,54.68,80909.88,0.0,0.99185,1e-05,1.61856]
[1778491556550,54.68,80911.45,0.0,0.99186,1e-05,1.61705]
[1778491561627,54.68,80911.45,0.0,0.99186,1e-05,1.61705]
[1778491561811,54.68,80911.45,0.0,0.99186,1e-05,1.61705]
[1778491561865,54.68,80905.47,0.0,0.99182,1e-05,1.62279]
[1778491562333,54.68,80905.47,0.0,0.99182,1e-05,1.62279]
[1778491562561,54.68,80905.47,0.0,0.99182,1e-05,1.62279]
[1778491563599,54.68,80910.12,0.0,0.99185,1e-05,1.61833]
[1778491568634,54.68,80908.48,0.0,0.99184,1e-05,1.6199]
[1778491575065,54.68,80908.6,0.0,0.99184,1e-05,1.61979]
[1778491575309,54.68,80908.6,0.0,0.99184,1e-05,1.61979]
[1778491575159,54.68,80908.73,0.0,0.99184,1e-05,1.61966]
[1778491575863,54.68,80908.73,0.0,0.99184,1e-05,1.61966]
[1778491576063,54.68,80908.73,0.0,0.99184,1e-05,1.61966]
[1778491576164,54.68,80910.12,0.0,0.99185,1e-05,1.61833]
[1778491581559,54.68,80909.67,0.0,0.99185,1e-05,1.61876]
[1778491581813,54.68,80909.67,0.0,0.99185,1e-05,1.61876]
[1778491582292,54.68,80909.67,0.0,0.99185,1e-05,1.61876]
[1778491582312,54.68,80909.67,0.0,0.99185,1e-05,1.61876]
[1778491582307,54.68,80908.17,0.0,0.99184,1e-05,1.6202]
[1778491587768,54.68,80906.9,0.0,0.99183,1e-05,1.62142]
[1778491588775,54.68,80902.54,0.0,0.99181,1e-05,1.62561]
[1778491589770,54.68,80902.54,0.0,0.99181,1e-05,1.62561]
[1778491589813,54.68,80902.54,0.0,0.99181,1e-05,1.62561]
[1778491596102,54.68,80903.04,0.0,0.99181,1e-05,1.62385]
[1778491596313,54.68,80903.04,0.0,0.99181,1e-05,1.62385]
[1778491602342,54.68,80902.37,0.0,0.99181,1e-05,1.6245]
[1778491604466,54.68,80901.81,0.0,0.99181,1e-05,1.62504]
[1778491605486,54.68,80902.79,0.0,0.99181,1e-05,1.62409]
[1778491605562,54.68,80902.79,0.0,0.99181,1e-05,1.62409]
[1778491607908,54.68,80906.9,0.0,0.99184,1e-05,1.62014]
[1778491609340,54.68,80906.9,0.0,0.99184,1e-05,1.62014]
[1778491608915,54.68,80914.07,0.0,0.99188,1e-05,1.61327]
[1778491609559,54.68,80914.07,0.0,0.99188,1e-05,1.61327]
[1778491609922,54.68,80920.1,0.0,0.99191,1e-05,1.60751]
[1778491614957,54.68,80920.46,0.0,0.99191,1e-05,1.60717]
[1778491615964,54.68,80918.24,0.0,0.9919,1e-05,1.60929]
[1778491617143,54.68,80918.24,0.0,0.9919,1e-05,1.60929]
[1778491617312,54.68,80918.24,0.0,0.9919,1e-05,1.60929]
[1778491623013,54.68,80919.63,0.0,0.99191,1e-05,1.60796]
[1778491623471,54.68,80919.63,0.0,0.99191,1e-05,1.60796]
[1778491625060,54.68,80919.82,0.0,0.99191,1e-05,1.60778]
[1778491625159,54.68,80919.82,0.0,0.99191,1e-05,1.60778]
[1778491625438,54.68,80919.82,0.0,0.99191,1e-05,1.60778]
[1778491625560,54.68,80919.82,0.0,0.99191,1e-05,1.60778]
[1778491631069,54.68,80919.15,0.0,0.9919,1e-05,1.60842]
[1778491633602,54.68,80918.77,0.0,0.9919,1e-05,1.60878]
[1778491633810,54.68,80918.77,0.0,0.9919,1e-05,1.60878]
[1778491634476,54.68,80918.62,0.0,0.9919,1e-05,1.60893]
[1778491634559,54.68,80918.62,0.0,0.9919,1e-05,1.60893]
[1778491635097,54.68,80920.03,0.0,0.99191,1e-05,1.60758]
[1778491641139,54.68,80920.32,0.0,0.99191,1e-05,1.6073]
[1778491646145,54.68,80916.66,0.0,0.99189,1e-05,1.6108]
[1778491646311,54.68,80916.66,0.0,0.99189,1e-05,1.6108]
[1778491652128,54.68,80920.57,0.0,0.99192,1e-05,1.6058]
[1778491652313,54.68,80920.57,0.0,0.99192,1e-05,1.6058]
[1778491653093,54.68,80920.33,0.0,0.99192,1e-05,1.60603]
[1778491653309,54.68,80920.33,0.0,0.99192,1e-05,1.60603]
[1778491653410,54.68,80921.11,0.0,0.99192,1e-05,1.60529]
[1778491659266,54.68,80920.67,0.0,0.99192,1e-05,1.60571]
[1778491660391,54.68,80920.67,0.0,0.99192,1e-05,1.60571]
[1778491660562,54.68,80920.69,0.0,0.99192,1e-05,1.60569]
[1778491667322,54.68,80921.32,0.0,0.99192,1e-05,1.60509]
[1778491672358,54.68,80921.05,0.0,0.99192,1e-05,1.60534]
[1778491674689,54.68,80921.0,0.0,0.99192,1e-05,1.60539]
[1778491674810,54.68,80921.0,0.0,0.99192,1e-05,1.60539]
[1778491675731,54.68,80921.0,0.0,0.99192,1e-05,1.60539]
[1778491675810,54.68,80921.0,0.0,0.99192,1e-05,1.60539]
[1778491676386,54.68,80920.98,0.0,0.99192,1e-05,1.60541]
[1778491681421,54.68,80918.89,0.0,0.99191,1e-05,1.6074]
[1778491683100,54.68,80918.72,0.0,0.99191,1e-05,1.60756]
[1778491683313,54.68,80918.72,0.0,0.99191,1e-05,1.60756]
[1778491686753,54.68,80917.25,0.0,0.9919,1e-05,1.60897]
[1778491686811,54.68,80917.25,0.0,0.9919,1e-05,1.60897]
[1778491687463,54.68,80917.63,0.0,0.9919,1e-05,1.6086]
[1778491688853,54.68,80918.08,0.0,0.9919,1e-05,1.60817]
[1778491689063,54.68,80918.08,0.0,0.9919,1e-05,1.60817]
[1778491695519,54.68,80917.67,0.0,0.9919,1e-05,1.60857]
[1778491700966,54.68,80917.78,0.0,0.9919,1e-05,1.60846]
[1778491701060,54.68,80917.78,0.0,0.9919,1e-05,1.60846]
[1778491701918,54.67,80918.82,0.0,0.99192,1e-05,1.60629]
[1778491702068,54.67,80918.82,0.0,0.99192,1e-05,1.60629]
[1778491702168,54.67,80919.29,0.0,0.99192,1e-05,1.60526]
[1778491707603,54.66,80919.36,0.0,0.99193,1e-05,1.60345]
[1778491709754,54.66,80918.0,0.0,0.99192,1e-05,1.60475]
[1778491709812,54.66,80918.0,0.0,0.99192,1e-05,1.60475]
[1778491716169,54.66,80919.01,0.0,0.99194,1e-05,1.60252]
[1778491716313,54.66,80919.01,0.0,0.99194,1e-05,1.60252]
[1778491716388,54.66,80918.53,0.0,0.99193,1e-05,1.60298]
[1778491716721,54.66,80918.53,0.0,0.99193,1e-05,1.60298]
[1778491716810,54.66,80918.53,0.0,0.99193,1e-05,1.60298]
[1778491722618,54.66,80919.54,0.0,0.99194,1e-05,1.60202]
[1778491722810,54.66,80919.54,0.0,0.99194,1e-05,1.60202]
[1778491723423,54.66,80919.54,0.0,0.99194,1e-05,1.60202]
[1778491723563,54.66,80919.54,0.0,0.99194,1e-05,1.60202]
[1778491723524,54.66,80919.05,0.0,0.99194,1e-05,1.60248]
[1778491728753,54.66,80918.89,0.0,0.99194,1e-05,1.60263]
[1778491737738,54.66,80918.89,0.0,0.99194,1e-05,1.60263]
[1778491737809,54.66,80918.89,0.0,0.99194,1e-05,1.60263]
[1778491742851,54.66,80918.72,0.0,0.99193,1e-05,1.6028]
[1778491748893,54.66,80918.93,0.0,0.99194,1e-05,1.6026]
[1778491749699,54.66,80918.93,0.0,0.99194,1e-05,1.6026]
[1778491749815,54.66,80918.93,0.0,0.99194,1e-05,1.6026]
[1778491750714,54.66,80919.46,0.0,0.99194,1e-05,1.60209]
[1778491750809,54.66,80919.46,0.0,0.99194,1e-05,1.60209]
[1778491750907,54.66,80919.14,0.0,0.99194,1e-05,1.6024]
[1778491753886,54.65,80918.95,0.0,0.99194,1e-05,1.602]
[1778491754072,54.65,80918.95,0.0,0.99194,1e-05,1.602]
[1778491754935,54.65,80911.98,0.0,0.99191,1e-05,1.60749]
[1778491759970,54.48,80910.41,0.0,0.99206,1e-05,1.58103]
[1778491764107,54.47,80910.16,0.0,0.99207,1e-05,1.57968]
[1778491764311,54.47,80910.16,0.0,0.99207,1e-05,1.57968]
[1778491765021,54.46,80909.44,0.0,0.99207,1e-05,1.57931]
[1778491765064,54.46,80909.44,0.0,0.99207,1e-05,1.57931]
[1778491765122,54.46,80909.41,0.0,0.99207,1e-05,1.57934]
[1778491774069,54.44,80909.61,0.0,0.99209,1e-05,1.57478]
[1778491775837,54.44,80909.01,0.0,0.99209,1e-05,1.57484]
[1778491776063,54.44,80909.01,0.0,0.99209,1e-05,1.57484]
[1778491781118,54.42,80908.37,0.0,0.99211,1e-05,1.57238]
[1778491782662,54.42,80908.48,0.0,0.99211,1e-05,1.57177]
[1778491782808,54.42,80908.48,0.0,0.99211,1e-05,1.57177]
[1778491783132,54.41,80904.49,0.0,0.99209,1e-05,1.57502]
[1778491783687,54.41,80904.49,0.0,0.99209,1e-05,1.57502]
[1778491783811,54.41,80904.49,0.0,0.99209,1e-05,1.57502]
[1778491784139,54.41,80903.14,0.0,0.99208,1e-05,1.5763]
[1778491788429,54.41,80903.82,0.0,0.99209,1e-05,1.57463]
[1778491794210,54.39,80904.29,0.0,0.99212,1e-05,1.57063]
[1778491796699,54.38,80904.65,0.0,0.99212,1e-05,1.56928]
[1778491796812,54.38,80904.65,0.0,0.99212,1e-05,1.56928]
[1778491797232,54.38,80903.27,0.0,0.99212,1e-05,1.57007]
[1778491802267,54.36,80903.06,0.0,0.99213,1e-05,1.56775]
[1778491807302,54.35,80903.7,0.0,0.99215,1e-05,1.56514]
[1778491812338,54.33,80903.84,0.0,0.99216,1e-05,1.56254]
[1778491817373,54.32,80904.72,0.0,0.99218,1e-05,1.55879]
[1778491822408,54.31,80904.89,0.0,0.9922,1e-05,1.5567]
[1778491825429,54.3,80908.58,0.0,0.99222,1e-05,1.55183]
[1778491830464,54.28,80911.2,0.0,0.99225,1e-05,1.54751]
[1778491835499,54.27,80910.72,0.0,0.99226,1e-05,1.54489]
[1778491843558,54.25,80909.28,0.0,0.99227,1e-05,1.54305]
[1778491844565,54.25,80904.43,0.0,0.99225,1e-05,1.54711]
[1778491850607,54.23,80904.26,0.0,0.99226,1e-05,1.54453]
[1778491855642,54.22,80904.13,0.0,0.99228,1e-05,1.54239]
[1778491861058,54.22,80902.41,0.0,0.99227,1e-05,1.5431]
[1778491866720,54.2,80902.33,0.0,0.99229,1e-05,1.54004]
[1778491872762,54.18,80902.69,0.0,0.99231,1e-05,1.53705]
[1778491878804,54.17,80902.7,0.0,0.99232,1e-05,1.53529]
[1778491881825,54.16,80897.43,0.0,0.99229,1e-05,1.53888]
[1778491885853,54.15,80892.36,0.0,0.99228,1e-05,1.54182]
[1778491891789,54.14,80889.04,0.0,0.99227,1e-05,1.54356]
[1778491893067,54.13,80888.47,0.0,0.99228,1e-05,1.54151]
[1778491893909,54.13,80882.98,0.0,0.99225,1e-05,1.54618]
[1778491898944,54.12,80881.58,0.0,0.99225,1e-05,1.54566]
[1778491902972,54.11,80872.79,0.0,0.99222,1e-05,1.55206]
[1778491904986,54.11,80869.31,0.0,0.9922,1e-05,1.55486]
[1778491906588,54.11,80869.31,0.0,0.9922,1e-05,1.55486]
[1778491906659,54.08,80867.55,0.0,0.99222,1e-05,1.55185]
[1778491906810,54.08,80867.55,0.0,0.99222,1e-05,1.55185]
[1778491906864,54.08,80867.55,0.0,0.99222,1e-05,1.55185]
[1778491907059,54.08,80867.55,0.0,0.99222,1e-05,1.55185]
[1778491911028,54.05,80871.65,0.0,0.99227,1e-05,1.54302]
[1778491912454,54.05,80871.65,0.0,0.99227,1e-05,1.54302]
[1778491912562,54.05,80871.65,0.0,0.99227,1e-05,1.54302]
[1778491912659,54.04,80872.15,0.0,0.99227,1e-05,1.54211]
[1778491913175,54.04,80872.15,0.0,0.99227,1e-05,1.54211]
[1778491913309,54.04,80872.15,0.0,0.99227,1e-05,1.54211]
[1778491915056,54.04,80877.81,0.0,0.99231,1e-05,1.53596]
[1778491916064,54.04,80882.14,0.0,0.99233,1e-05,1.53194]
[1778491917072,54.04,80882.14,0.0,0.99233,1e-05,1.53194]
[1778491917312,54.04,80882.14,0.0,0.99233,1e-05,1.53194]
[1778491917510,54.04,80882.14,0.0,0.99233,1e-05,1.53194]
[1778491917562,54.04,80882.14,0.0,0.99233,1e-05,1.53194]
[1778491917663,54.01,80882.06,0.0,0.99236,1e-05,1.52784]
[1778491924119,54.0,80881.78,0.0,0.99237,1e-05,1.52605]
[1778491927291,53.97,80882.94,0.0,0.9924,1e-05,1.52052]
[1778491927312,53.97,80882.94,0.0,0.9924,1e-05,1.52052]
[1778491927387,53.97,80883.86,0.0,0.9924,1e-05,1.51968]
[1778491928275,53.97,80883.86,0.0,0.9924,1e-05,1.51968]
[1778491928309,53.97,80883.86,0.0,0.9924,1e-05,1.51968]
[1778491934191,53.96,80884.6,0.0,0.99242,1e-05,1.51663]
[1778491942247,53.95,80884.67,0.0,0.99243,1e-05,1.51423]
[1778491947318,53.94,80885.41,0.0,0.99245,1e-05,1.51201]
[1778491947562,53.94,80885.41,0.0,0.99245,1e-05,1.51201]
[1778491947751,53.94,80885.41,0.0,0.99245,1e-05,1.51201]
[1778491947662,53.93,80884.73,0.0,0.99245,1e-05,1.51186]
[1778491947809,53.93,80884.73,0.0,0.99245,1e-05,1.51186]
[1778491950303,53.93,80879.1,0.0,0.99242,1e-05,1.51628]
[1778491950844,53.93,80879.1,0.0,0.99242,1e-05,1.51628]
[1778491951070,53.93,80879.1,0.0,0.99242,1e-05,1.51628]
[1778491951118,53.93,80879.1,0.0,0.99242,1e-05,1.51628]
[1778491951309,53.93,80879.1,0.0,0.99242,1e-05,1.51628]
[1778491951310,53.93,80877.38,0.0,0.99242,1e-05,1.51665]
[1778491953324,53.92,80873.6,0.0,0.9924,1e-05,1.51935]
[1778491958707,53.91,80872.34,0.0,0.9924,1e-05,1.51933]
[1778491958804,53.91,80872.16,0.0,0.9924,1e-05,1.51871]
[1778491959029,53.91,80872.16,0.0,0.9924,1e-05,1.51871]
[1778491959063,53.91,80872.16,0.0,0.9924,1e-05,1.51871]
[1778491962387,53.86,80868.21,0.0,0.99243,1e-05,1.51424]
[1778491965029,53.86,80868.32,0.0,0.99243,1e-05,1.51376]
[1778491965071,53.86,80868.32,0.0,0.99243,1e-05,1.51376]
[1778491965357,53.86,80868.32,0.0,0.99243,1e-05,1.51376]
[1778491965560,53.86,80868.32,0.0,0.99243,1e-05,1.51376]
[1778491965661,53.85,80867.35,0.0,0.99243,1e-05,1.51351]
[1778491968429,53.85,80874.47,0.0,0.99248,1e-05,1.5062]
[1778491969049,53.85,80874.47,0.0,0.99248,1e-05,1.5062]
[1778491969064,53.85,80874.47,0.0,0.99248,1e-05,1.5062]
[1778491969326,53.85,80874.47,0.0,0.99248,1e-05,1.5062]
[1778491969559,53.85,80874.47,0.0,0.99248,1e-05,1.5062]
[1778491969660,53.84,80874.48,0.0,0.99248,1e-05,1.50545]
[1778491976485,53.83,80874.32,0.0,0.99249,1e-05,1.50343]
[1778491980524,53.82,80874.67,0.0,0.9925,1e-05,1.50274]
[1778491980565,53.82,80874.67,0.0,0.9925,1e-05,1.50274]
[1778491980800,53.82,80874.67,0.0,0.9925,1e-05,1.50274]
[1778491980812,53.82,80874.67,0.0,0.9925,1e-05,1.50274]
[1778491980579,53.82,80877.38,0.0,0.99251,1e-05,1.49954]
[1778491982527,53.8,80882.59,0.0,0.99256,1e-05,1.491]
[1778491985073,53.78,80883.5,0.0,0.99259,1e-05,1.48686]
[1778491985174,53.78,80883.5,0.0,0.99259,1e-05,1.48686]
[1778491985311,53.78,80883.5,0.0,0.99259,1e-05,1.48686]
[1778491986558,53.76,80883.46,0.0,0.9926,1e-05,1.48366]
[1778491992600,53.75,80883.42,0.0,0.99261,1e-05,1.48242]
[1778491995200,53.75,80883.42,0.0,0.99261,1e-05,1.48242]
[1778491995312,53.75,80883.42,0.0,0.99261,1e-05,1.48242]
[1778491995680,53.75,80883.42,0.0,0.99261,1e-05,1.48242]
[1778491995816,53.75,80883.42,0.0,0.99261,1e-05,1.48242]
[1778491995781,53.74,80883.42,0.0,0.99262,1e-05,1.48146]
[1778492001663,53.73,80883.42,0.0,0.99263,1e-05,1.47989]
[1778492006698,53.72,80883.39,0.0,0.99263,1e-05,1.47866]
[1778492010464,53.72,80884.42,0.0,0.99264,1e-05,1.47679]
[1778492010564,53.72,80884.42,0.0,0.99264,1e-05,1.47679]
[1778492010846,53.72,80884.42,0.0,0.99264,1e-05,1.47679]
[1778492010726,53.72,80884.45,0.0,0.99265,1e-05,1.47645]
[1778492011062,53.72,80884.45,0.0,0.99265,1e-05,1.47645]
[1778492016768,53.71,80884.57,0.0,0.99266,1e-05,1.47362]
[1778492021803,53.7,80884.12,0.0,0.99267,1e-05,1.47281]
[1778492026838,53.69,80883.17,0.0,0.99267,1e-05,1.47216]
[1778492031873,53.68,80883.12,0.0,0.99268,1e-05,1.471]
[1778492033591,53.68,80880.56,0.0,0.99266,1e-05,1.47302]
[1778492033809,53.68,80880.56,0.0,0.99266,1e-05,1.47302]
[1778492033887,53.68,80877.7,0.0,0.99265,1e-05,1.47531]
[1778492034138,53.68,80877.7,0.0,0.99265,1e-05,1.47531]
[1778492034325,53.68,80877.7,0.0,0.99265,1e-05,1.47531]
[1778492039929,53.67,80874.05,0.0,0.99264,1e-05,1.47678]
[1778492040953,53.67,80874.05,0.0,0.99264,1e-05,1.47678]
[1778492041061,53.67,80874.05,0.0,0.99264,1e-05,1.47678]
[1778492041359,53.67,80874.05,0.0,0.99264,1e-05,1.47678]
[1778492041560,53.67,80874.05,0.0,0.99264,1e-05,1.47678]
[1778492041661,53.66,80870.62,0.0,0.99263,1e-05,1.47927]
[1778492046981,53.66,80870.14,0.0,0.99263,1e-05,1.47846]
[1778492047929,53.66,80870.14,0.0,0.99263,1e-05,1.47846]
[1778492048064,53.66,80870.14,0.0,0.99263,1e-05,1.47846]
[1778492048267,53.66,80870.14,0.0,0.99263,1e-05,1.47846]
[1778492048316,53.66,80870.14,0.0,0.99263,1e-05,1.47846]
[1778492048368,53.65,80869.99,0.0,0.99263,1e-05,1.47829]
[1778492053838,53.65,80871.15,0.0,0.99264,1e-05,1.47631]
[1778492054030,53.65,80876.25,0.0,0.99267,1e-05,1.47139]
[1778492054061,53.65,80876.25,0.0,0.99267,1e-05,1.47139]
[1778492054256,53.65,80876.25,0.0,0.99267,1e-05,1.47139]
[1778492054313,53.65,80876.25,0.0,0.99267,1e-05,1.47139]
[1778492062862,53.63,80877.31,0.0,0.99269,1e-05,1.4684]
[1778492062909,53.63,80877.82,0.0,0.9927,1e-05,1.46737]
[1778492063062,53.63,80877.82,0.0,0.9927,1e-05,1.46737]
[1778492063320,53.63,80877.82,0.0,0.9927,1e-05,1.46737]
[1778492063561,53.63,80877.82,0.0,0.9927,1e-05,1.46737]
[1778492063660,53.63,80878.05,0.0,0.9927,1e-05,1.46688]
[1778492069143,53.62,80877.83,0.0,0.9927,1e-05,1.46623]
[1778492074179,53.62,80877.93,0.0,0.99271,1e-05,1.46383]
[1778492079214,53.61,80877.83,0.0,0.99272,1e-05,1.46282]
[1778492086263,53.6,80877.93,0.0,0.99273,1e-05,1.46112]
[1778492089804,53.6,80877.72,0.0,0.99273,1e-05,1.46077]
[1778492090064,53.6,80877.72,0.0,0.99273,1e-05,1.46077]
[1778492089905,53.59,80877.72,0.0,0.99273,1e-05,1.46024]
[1778492090449,53.59,80877.72,0.0,0.99273,1e-05,1.46024]
[1778492090559,53.59,80877.72,0.0,0.99273,1e-05,1.46024]
[1778492090660,53.59,80877.72,0.0,0.99274,1e-05,1.45998]
[1778492096333,53.58,80874.82,0.0,0.99273,1e-05,1.46127]
[1778492097191,53.58,80874.82,0.0,0.99273,1e-05,1.46127]
[1778492097311,53.58,80874.82,0.0,0.99273,1e-05,1.46127]
[1778492097680,53.58,80874.82,0.0,0.99273,1e-05,1.46127]
[1778492097813,53.58,80874.82,0.0,0.99273,1e-05,1.46127]
[1778492097914,53.58,80876.38,0.0,0.99274,1e-05,1.45934]
[1778492103382,53.57,80877.75,0.0,0.99275,1e-05,1.45681]
[1778492107230,53.57,80878.37,0.0,0.99276,1e-05,1.456]
[1778492107311,53.57,80878.37,0.0,0.99276,1e-05,1.456]
[1778492107856,53.57,80878.37,0.0,0.99276,1e-05,1.456]
[1778492108063,53.57,80878.37,0.0,0.99276,1e-05,1.456]
[1778492107909,53.57,80885.44,0.0,0.9928,1e-05,1.44916]
[1778492113173,53.56,80886.36,0.0,0.99281,1e-05,1.44738]
[1778492113311,53.56,80886.36,0.0,0.99281,1e-05,1.44738]
[1778492113513,53.56,80886.36,0.0,0.99281,1e-05,1.44738]
[1778492113564,53.56,80886.36,0.0,0.99281,1e-05,1.44738]
[1778492113617,53.56,80886.32,0.0,0.99281,1e-05,1.44717]
[1778492120024,53.55,80886.28,0.0,0.99281,1e-05,1.4465]
[1778492122067,53.55,80885.88,0.0,0.99281,1e-05,1.44638]
[1778492122312,53.55,80885.26,0.0,0.99281,1e-05,1.44693]
[1778492122760,53.55,80885.26,0.0,0.99281,1e-05,1.44693]
[1778492122812,53.55,80885.26,0.0,0.99281,1e-05,1.44693]
[1778492122910,53.55,80885.75,0.0,0.99281,1e-05,1.44626]
[1778492128557,53.54,80885.43,0.0,0.99282,1e-05,1.44535]
[1778492133593,53.54,80885.72,0.0,0.99283,1e-05,1.44296]
[1778492135373,53.54,80885.72,0.0,0.99283,1e-05,1.44296]
[1778492135563,53.54,80885.72,0.0,0.99283,1e-05,1.44296]
[1778492139256,53.53,80886.04,0.0,0.99284,1e-05,1.4415]
[1778492139311,53.53,80886.04,0.0,0.99284,1e-05,1.4415]
[1778492139635,53.53,80886.19,0.0,0.99284,1e-05,1.44114]
[1778492144670,53.52,80885.77,0.0,0.99285,1e-05,1.44034]
[1778492149710,53.51,80886.02,0.0,0.99285,1e-05,1.43896]
[1778492152810,53.51,80884.08,0.0,0.99285,1e-05,1.44023]
[1778492153060,53.51,80884.08,0.0,0.99285,1e-05,1.44023]
[1778492153022,53.51,80882.89,0.0,0.99284,1e-05,1.44106]
[1778492153315,53.51,80882.89,0.0,0.99284,1e-05,1.44106]
[1778492153508,53.51,80882.89,0.0,0.99284,1e-05,1.44106]
[1778492153738,53.51,80880.17,0.0,0.99283,1e-05,1.44349]
[1778492154745,53.51,80868.85,0.0,0.99277,1e-05,1.45339]
[1778492155752,53.51,80871.99,0.0,0.99279,1e-05,1.45031]
[1778492156147,53.51,80871.99,0.0,0.99279,1e-05,1.45031]
[1778492156312,53.51,80871.99,0.0,0.99279,1e-05,1.45031]
[1778492156476,53.51,80871.99,0.0,0.99279,1e-05,1.45031]
[1778492156558,53.51,80871.99,0.0,0.99279,1e-05,1.45031]
[1778492156759,53.5,80873.41,0.0,0.9928,1e-05,1.44879]
[1778492161794,53.5,80878.23,0.0,0.99283,1e-05,1.44373]
[1778492162824,53.5,80878.23,0.0,0.99283,1e-05,1.44373]
[1778492163061,53.5,80878.23,0.0,0.99283,1e-05,1.44373]
[1778492163136,53.5,80881.5,0.0,0.99284,1e-05,1.44081]
[1778492168861,53.49,80882.6,0.0,0.99285,1e-05,1.43914]
[1778492169066,53.49,80882.6,0.0,0.99285,1e-05,1.43914]
[1778492169019,53.49,80881.99,0.0,0.99285,1e-05,1.43946]
[1778492169544,53.49,80881.99,0.0,0.99285,1e-05,1.43946]
[1778492169561,53.49,80881.99,0.0,0.99285,1e-05,1.43946]
[1778492169850,53.49,80881.79,0.0,0.99285,1e-05,1.43941]
[1778492174885,53.48,80881.92,0.0,0.99286,1e-05,1.43816]
[1778492175818,53.48,80881.92,0.0,0.99286,1e-05,1.43816]
[1778492176062,53.48,80881.92,0.0,0.99286,1e-05,1.43816]
[1778492176430,53.48,80881.36,0.0,0.99286,1e-05,1.43866]
[1778492176559,53.48,80881.36,0.0,0.99286,1e-05,1.43866]
[1778492176899,53.48,80880.6,0.0,0.99285,1e-05,1.43934]
[1778492181934,53.48,80880.2,0.0,0.99286,1e-05,1.43857]
[1778492182479,53.48,80880.2,0.0,0.99286,1e-05,1.43857]
[1778492182566,53.48,80880.2,0.0,0.99286,1e-05,1.43857]
[1778492186969,53.47,80875.46,0.0,0.99284,1e-05,1.44212]
[1778492187466,53.47,80875.46,0.0,0.99284,1e-05,1.44212]
[1778492187558,53.47,80875.46,0.0,0.99284,1e-05,1.44212]
[1778492187683,53.47,80875.46,0.0,0.99284,1e-05,1.44212]
[1778492187811,53.47,80875.46,0.0,0.99284,1e-05,1.44212]
[1778492187976,53.47,80874.42,0.0,0.99283,1e-05,1.44282]
[1778492191805,53.47,80874.63,0.0,0.99284,1e-05,1.44217]
[1778492192072,53.47,80874.63,0.0,0.99284,1e-05,1.44217]
[1778492198046,53.46,80874.13,0.0,0.99285,1e-05,1.44008]
[1778492198951,53.46,80874.13,0.0,0.99285,1e-05,1.44008]
[1778492199061,53.46,80874.13,0.0,0.99285,1e-05,1.44008]
[1778492199161,53.46,80874.72,0.0,0.99285,1e-05,1.43933]
[1778492199619,53.46,80874.72,0.0,0.99285,1e-05,1.43933]
[1778492199808,53.46,80874.72,0.0,0.99285,1e-05,1.43933]
[1778492203500,53.45,80875.85,0.0,0.99286,1e-05,1.43764]
[1778492203559,53.45,80875.85,0.0,0.99286,1e-05,1.43764]
[1778492204042,53.45,80875.85,0.0,0.99286,1e-05,1.43764]
[1778492204064,53.45,80875.85,0.0,0.99286,1e-05,1.43764]
[1778492204088,53.45,80879.19,0.0,0.99288,1e-05,1.43467]
[1778492209124,53.45,80879.49,0.0,0.99288,1e-05,1.43354]
[1778492209427,53.45,80879.49,0.0,0.99288,1e-05,1.43354]
[1778492209559,53.45,80879.49,0.0,0.99288,1e-05,1.43354]
[1778492209953,53.45,80879.49,0.0,0.99288,1e-05,1.43354]
[1778492210065,53.45,80879.49,0.0,0.99288,1e-05,1.43354]
[1778492210132,53.45,80878.92,0.0,0.99288,1e-05,1.43405]
[1778492215166,53.44,80879.6,0.0,0.99289,1e-05,1.43238]
[1778492216173,53.44,80877.5,0.0,0.99288,1e-05,1.43425]
[1778492217198,53.44,80877.5,0.0,0.99288,1e-05,1.43425]
[1778492217180,53.44,80874.47,0.0,0.99286,1e-05,1.43673]
[1778492217311,53.44,80874.47,0.0,0.99286,1e-05,1.43673]
[1778492221522,53.44,80875.43,0.0,0.99287,1e-05,1.43522]
[1778492221559,53.44,80875.43,0.0,0.99287,1e-05,1.43522]
[1778492223060,53.44,80875.09,0.0,0.99287,1e-05,1.43552]
[1778492223161,53.43,80874.86,0.0,0.99287,1e-05,1.4353]
[1778492228257,53.43,80875.13,0.0,0.99288,1e-05,1.4342]
[1778492233292,53.42,80875.33,0.0,0.99289,1e-05,1.43297]
[1778492239334,53.42,80875.19,0.0,0.99289,1e-05,1.43226]
[1778492244369,53.41,80875.56,0.0,0.9929,1e-05,1.4309]
[1778492249507,53.41,80875.94,0.0,0.9929,1e-05,1.43036]
[1778492251798,53.4,80875.55,0.0,0.9929,1e-05,1.42989]
[1778492251813,53.4,80875.55,0.0,0.9929,1e-05,1.42989]
[1778492251850,53.4,80869.08,0.0,0.99288,1e-05,1.43406]
[1778492257460,53.4,80870.14,0.0,0.99289,1e-05,1.43249]
[1778492262495,53.39,80869.44,0.0,0.99289,1e-05,1.4327]
[1778492266247,53.39,80870.39,0.0,0.99289,1e-05,1.43144]
[1778492266311,53.39,80870.43,0.0,0.99289,1e-05,1.4314]
[1778492267035,53.39,80870.43,0.0,0.99289,1e-05,1.4314]
[1778492267068,53.39,80870.43,0.0,0.99289,1e-05,1.4314]
[1778492267167,53.39,80870.8,0.0,0.9929,1e-05,1.43087]
[1778492272565,53.38,80870.62,0.0,0.9929,1e-05,1.43002]
[1778492277600,53.38,80870.65,0.0,0.9929,1e-05,1.42939]
[1778492280489,53.38,80870.65,0.0,0.9929,1e-05,1.42939]
[1778492280559,53.38,80870.65,0.0,0.9929,1e-05,1.42939]
[1778492285656,53.37,80870.8,0.0,0.99291,1e-05,1.42787]
[1778492290691,53.37,80870.51,0.0,0.99292,1e-05,1.42734]
[1778492297740,53.36,80870.54,0.0,0.99292,1e-05,1.42635]
[1778492301053,53.36,80870.15,0.0,0.99292,1e-05,1.42631]
[1778492301066,53.36,80870.15,0.0,0.99292,1e-05,1.42631]
[1778492301155,53.36,80874.72,0.0,0.99295,1e-05,1.42188]
[1778492301954,53.36,80874.72,0.0,0.99295,1e-05,1.42188]
[1778492302059,53.36,80874.72,0.0,0.99295,1e-05,1.42188]
[1778492302161,53.35,80874.73,0.0,0.99295,1e-05,1.42168]
[1778492309827,53.35,80874.54,0.0,0.99295,1e-05,1.42076]
[1778492310942,53.35,80874.54,0.0,0.99295,1e-05,1.42076]
[1778492311067,53.35,80874.54,0.0,0.99295,1e-05,1.42076]
[1778492316876,53.34,80874.54,0.0,0.99297,1e-05,1.41818]
[1778492321911,53.33,80874.11,0.0,0.99297,1e-05,1.4177]
[1778492328960,53.33,80874.32,0.0,0.99298,1e-05,1.41631]
[1778492332327,53.32,80872.67,0.0,0.99297,1e-05,1.41743]
[1778492332560,53.32,80872.67,0.0,0.99297,1e-05,1.41743]
[1778492333108,53.32,80872.67,0.0,0.99297,1e-05,1.41743]
[1778492333309,53.32,80872.67,0.0,0.99297,1e-05,1.41743]
[1778492333209,53.32,80872.51,0.0,0.99297,1e-05,1.41739]
[1778492338377,53.32,80872.04,0.0,0.99297,1e-05,1.41694]
[1778492338561,53.32,80872.04,0.0,0.99297,1e-05,1.41694]
[1778492345073,53.31,80872.08,0.0,0.99298,1e-05,1.41605]
[1778492348317,53.31,80872.33,0.0,0.99298,1e-05,1.41548]
[1778492348558,53.31,80871.53,0.0,0.99298,1e-05,1.41602]
[1778492349549,53.31,80870.75,0.0,0.99298,1e-05,1.41654]
[1778492349566,53.31,80870.75,0.0,0.99298,1e-05,1.41654]
[1778492350108,53.31,80870.8,0.0,0.99298,1e-05,1.41649]
[1778492355299,53.31,80870.84,0.0,0.99298,1e-05,1.41646]
[1778492355310,53.31,80870.84,0.0,0.99298,1e-05,1.41646]
[1778492357606,53.3,80869.66,0.0,0.99297,1e-05,1.41681]
[1778492357810,53.3,80869.66,0.0,0.99297,1e-05,1.41681]
[1778492358164,53.3,80862.02,0.0,0.99294,1e-05,1.4234]
[1778492358648,53.3,80862.02,0.0,0.99294,1e-05,1.4234]
[1778492358810,53.3,80862.02,0.0,0.99294,1e-05,1.4234]
[1778492364206,53.3,80858.72,0.0,0.99292,1e-05,1.4254]
[1778492365034,53.3,80858.72,0.0,0.99292,1e-05,1.4254]
[1778492365063,53.3,80858.72,0.0,0.99292,1e-05,1.4254]
[1778492366258,53.29,80859.53,0.0,0.99293,1e-05,1.4245]
[1778492366310,53.29,80859.53,0.0,0.99293,1e-05,1.4245]
[1778492366309,53.29,80859.82,0.0,0.99293,1e-05,1.42405]
[1778492377297,53.28,80859.3,0.0,0.99295,1e-05,1.42134]
[1778492379726,53.28,80859.03,0.0,0.99295,1e-05,1.42121]
[1778492379811,53.28,80859.03,0.0,0.99295,1e-05,1.42121]
[1778492381326,53.28,80851.49,0.0,0.99291,1e-05,1.42773]
[1778492382334,53.28,80851.49,0.0,0.99291,1e-05,1.42773]
[1778492382344,53.28,80847.08,0.0,0.99289,1e-05,1.43146]
[1778492382561,53.28,80847.08,0.0,0.99289,1e-05,1.43146]
[1778492382841,53.28,80847.08,0.0,0.99289,1e-05,1.43146]
[1778492383058,53.28,80847.08,0.0,0.99289,1e-05,1.43146]
[1778492383339,53.27,80846.4,0.0,0.99289,1e-05,1.43186]
[1778492388375,53.27,80852.01,0.0,0.99292,1e-05,1.42585]
[1778492389126,53.27,80852.01,0.0,0.99292,1e-05,1.42585]
[1778492389310,53.27,80852.01,0.0,0.99292,1e-05,1.42585]
[1778492394417,53.26,80852.72,0.0,0.99293,1e-05,1.42408]
[1778492398204,53.26,80852.51,0.0,0.99293,1e-05,1.42426]
[1778492398309,53.26,80852.51,0.0,0.99293,1e-05,1.42426]
[1778492398305,53.26,80861.75,0.0,0.99298,1e-05,1.41571]
[1778492400228,53.26,80860.94,0.0,0.99297,1e-05,1.41643]
[1778492400309,53.26,80860.94,0.0,0.99297,1e-05,1.41643]
[1778492400329,53.26,80861.5,0.0,0.99298,1e-05,1.41559]
[1778492406501,53.25,80861.14,0.0,0.99298,1e-05,1.4152]
[1778492411536,53.25,80858.22,0.0,0.99297,1e-05,1.41726]
[1778492413178,53.25,80858.22,0.0,0.99297,1e-05,1.41726]
[1778492413310,53.25,80858.22,0.0,0.99297,1e-05,1.41726]
[1778492417654,53.25,80856.09,0.0,0.99296,1e-05,1.41877]
[1778492417814,53.25,80856.09,0.0,0.99296,1e-05,1.41877]
[1778492417866,53.25,80856.09,0.0,0.99296,1e-05,1.41877]
[1778492418058,53.25,80856.09,0.0,0.99296,1e-05,1.41877]
[1778492418159,53.24,80853.73,0.0,0.99295,1e-05,1.42049]
[1778492424627,53.24,80853.44,0.0,0.99296,1e-05,1.41963]
[1778492426621,53.24,80853.34,0.0,0.99296,1e-05,1.41972]
[1778492426810,53.24,80853.34,0.0,0.99296,1e-05,1.41972]
[1778492431403,53.24,80853.35,0.0,0.99296,1e-05,1.41952]
[1778492431560,53.23,80853.98,0.0,0.99296,1e-05,1.4186]
[1778492432664,53.23,80857.2,0.0,0.99298,1e-05,1.41441]
[1778492432812,53.23,80857.2,0.0,0.99298,1e-05,1.41441]
[1778492432911,53.23,80858.02,0.0,0.99299,1e-05,1.41351]
[1778492437770,53.23,80857.46,0.0,0.99299,1e-05,1.4135]
[1778492437811,53.23,80857.46,0.0,0.99299,1e-05,1.4135]
[1778492444536,53.22,80857.84,0.0,0.993,1e-05,1.41249]
[1778492444561,53.22,80857.84,0.0,0.993,1e-05,1.41249]
[1778492445774,53.22,80846.89,0.0,0.99294,1e-05,1.42186]
[1778492446569,53.22,80846.89,0.0,0.99294,1e-05,1.42186]
[1778492446817,53.22,80846.89,0.0,0.99294,1e-05,1.42186]
[1778492446896,53.22,80840.25,0.0,0.99291,1e-05,1.42758]
[1778492455272,53.22,80840.52,0.0,0.99291,1e-05,1.42676]
[1778492457072,53.21,80839.91,0.0,0.99292,1e-05,1.42635]
[1778492457170,53.21,80844.82,0.0,0.99294,1e-05,1.4218]
[1778492457859,53.21,80852.99,0.0,0.99298,1e-05,1.41457]
[1778492459873,53.21,80853.58,0.0,0.99299,1e-05,1.41371]
[1778492464908,53.2,80853.77,0.0,0.99299,1e-05,1.41288]
[1778492470413,53.2,80856.25,0.0,0.99301,1e-05,1.41005]
[1778492470440,53.2,80856.25,0.0,0.99301,1e-05,1.40973]
[1778492470561,53.2,80856.25,0.0,0.99301,1e-05,1.40973]
[1778492471424,53.2,80856.25,0.0,0.99301,1e-05,1.40973]
[1778492471557,53.2,80856.39,0.0,0.99301,1e-05,1.40961]
[1778492476124,53.19,80859.41,0.0,0.99303,1e-05,1.40632]
[1778492476127,53.19,80859.41,0.0,0.99303,1e-05,1.40632]
[1778492476308,53.19,80859.41,0.0,0.99303,1e-05,1.40632]
[1778492476409,53.19,80859.27,0.0,0.99303,1e-05,1.40613]
[1778492484041,53.19,80859.27,0.0,0.99304,1e-05,1.40536]
[1778492485550,53.19,80859.27,0.0,0.99304,1e-05,1.40536]
[1778492485564,53.19,80859.27,0.0,0.99304,1e-05,1.40536]
[1778492485880,53.19,80859.27,0.0,0.99304,1e-05,1.40536]
[1778492486060,53.19,80859.27,0.0,0.99304,1e-05,1.40536]
[1778492486161,53.18,80860.17,0.0,0.99304,1e-05,1.40426]
[1778492490633,53.18,80863.35,0.0,0.99306,1e-05,1.40102]
[1778492490811,53.18,80863.35,0.0,0.99306,1e-05,1.40102]
[1778492491029,53.18,80863.35,0.0,0.99306,1e-05,1.40102]
[1778492491065,53.18,80863.35,0.0,0.99306,1e-05,1.40102]
[1778492491090,53.18,80864.26,0.0,0.99307,1e-05,1.39892]
[1778492492097,53.18,80869.12,0.0,0.9931,0.0,1.39467]
[1778492493104,53.18,80873.36,0.0,0.99312,0.0,1.39083]
[1778492494273,53.18,80873.36,0.0,0.99312,0.0,1.39083]
[1778492494310,53.18,80873.36,0.0,0.99312,0.0,1.39083]
[1778492494323,53.18,80873.44,0.0,0.99312,0.0,1.39063]
[1778492495723,53.18,80873.91,0.0,0.99312,0.0,1.39009]
[1778492495810,53.18,80873.91,0.0,0.99312,0.0,1.39009]
[1778492501160,53.17,80873.68,0.0,0.99312,0.0,1.38955]
[1778492508473,53.17,80873.72,0.0,0.99313,0.0,1.38914]
[1778492514252,53.16,80874.93,0.0,0.99314,0.0,1.38712]
[1778492518019,53.16,80874.44,0.0,0.99314,0.0,1.38719]
[1778492518060,53.16,80874.44,0.0,0.99314,0.0,1.38719]
[1778492518279,53.16,80874.22,0.0,0.99314,0.0,1.38738]
[1778492518655,53.16,80874.22,0.0,0.99314,0.0,1.38738]
[1778492518808,53.16,80874.22,0.0,0.99314,0.0,1.38738]
[1778492525586,53.16,80874.73,0.0,0.99314,0.0,1.38635]
[1778492525811,53.16,80874.73,0.0,0.99314,0.0,1.38635]
[1778492525956,53.16,80874.73,0.0,0.99314,0.0,1.38635]
[1778492526060,53.16,80874.73,0.0,0.99314,0.0,1.38635]
[1778492526335,53.16,80874.8,0.0,0.99314,0.0,1.38617]
[1778492531370,53.16,80874.76,0.0,0.99315,0.0,1.38597]
[1778492538419,53.15,80876.26,0.0,0.99316,0.0,1.38397]
[1778492545468,53.15,80875.75,0.0,0.99316,0.0,1.38419]
[1778492552517,53.14,80875.51,0.0,0.99316,0.0,1.38246]
[1778492557552,53.14,80874.88,0.0,0.99316,0.0,1.38268]
[1778492561580,53.14,80888.89,0.0,0.99323,0.0,1.37023]
[1778492563387,53.14,80888.89,0.0,0.99323,0.0,1.37023]
[1778492563479,53.14,80889.89,0.0,0.99324,0.0,1.36928]
[1778492563562,53.14,80889.89,0.0,0.99324,0.0,1.36928]
[1778492563926,53.14,80889.89,0.0,0.99324,0.0,1.36928]
[1778492564059,53.14,80889.89,0.0,0.99324,0.0,1.36928]
[1778492564607,53.14,80893.6,0.0,0.99326,0.0,1.366]
[1778492565612,53.14,80919.47,0.0,0.99338,0.0,1.34391]
[1778492566618,53.14,80919.94,0.0,0.99339,0.0,1.34348]
[1778492571944,53.14,80920.74,0.0,0.99339,0.0,1.34269]
[1778492572062,53.14,80920.74,0.0,0.99339,0.0,1.34269]
[1778492572161,53.14,80920.74,0.0,0.99339,0.0,1.34262]
[1778492573194,53.14,80920.74,0.0,0.99339,0.0,1.34262]
[1778492573309,53.14,80920.74,0.0,0.99339,0.0,1.34262]
[1778492578702,53.14,80921.44,0.0,0.9934,0.0,1.34182]
[1778492582730,53.14,80914.67,0.0,0.99336,0.0,1.34742]
[1778492585346,53.14,80913.09,0.0,0.99336,0.0,1.34872]
[1778492585562,53.14,80913.09,0.0,0.99336,0.0,1.34872]
[1778492585408,53.14,80913.15,0.0,0.99336,0.0,1.34862]
[1778492585971,53.14,80913.15,0.0,0.99336,0.0,1.34862]
[1778492586062,53.14,80913.15,0.0,0.99336,0.0,1.34862]
[1778492590786,53.13,80905.91,0.0,0.99332,0.0,1.35458]
[1778492593484,53.13,80906.08,0.0,0.99332,0.0,1.35438]
[1778492593561,53.13,80906.08,0.0,0.99332,0.0,1.35438]
[1778492593538,53.13,80905.65,0.0,0.99332,0.0,1.35465]
[1778492594038,53.13,80905.65,0.0,0.99332,0.0,1.35465]
[1778492594060,53.13,80905.65,0.0,0.99332,0.0,1.35465]
[1778492594139,53.13,80905.56,0.0,0.99332,0.0,1.35472]
[1778492599849,53.13,80904.62,0.0,0.99332,0.0,1.35522]
[1778492601243,53.13,80904.62,0.0,0.99332,0.0,1.35522]
[1778492601311,53.13,80904.62,0.0,0.99332,0.0,1.35522]
[1778492601383,53.13,80905.06,0.0,0.99332,0.0,1.3548]
[1778492601849,53.13,80905.06,0.0,0.99332,0.0,1.3548]
[1778492602060,53.13,80905.06,0.0,0.99332,0.0,1.3548]
[1778492608912,53.13,80905.67,0.0,0.99333,0.0,1.35395]
[1778492613947,53.13,80905.52,0.0,0.99333,0.0,1.35286]
[1778492619989,53.13,80904.99,0.0,0.99333,0.0,1.35331]
[1778492623317,53.13,80906.09,0.0,0.99333,0.0,1.35238]
[1778492623561,53.13,80906.09,0.0,0.99333,0.0,1.35238]
[1778492623593,53.13,80906.09,0.0,0.99333,0.0,1.35238]
[1778492623628,53.13,80906.05,0.0,0.99333,0.0,1.35241]
[1778492623811,53.13,80906.05,0.0,0.99333,0.0,1.35241]
[1778492629052,53.13,80907.85,0.0,0.99334,0.0,1.35088]
[1778492634091,53.13,80908.01,0.0,0.99334,0.0,1.35074]
[1778492635368,53.13,80908.01,0.0,0.99334,0.0,1.35074]
[1778492635561,53.13,80908.01,0.0,0.99334,0.0,1.35074]
[1778492635412,53.13,80910.03,0.0,0.99335,0.0,1.34902]
[1778492635917,53.13,80910.03,0.0,0.99335,0.0,1.34902]
[1778492636069,53.13,80910.03,0.0,0.99335,0.0,1.34902]
[1778492636104,53.13,80910.33,0.0,0.99335,0.0,1.34877]
[1778492642146,53.13,80910.36,0.0,0.99335,0.0,1.34874]
[1778492648188,53.13,80910.68,0.0,0.99336,0.0,1.34847]
[1778492653223,53.13,80910.93,0.0,0.99336,0.0,1.34825]
[1778492654546,53.13,80910.93,0.0,0.99336,0.0,1.34825]
[1778492654567,53.13,80910.93,0.0,0.99336,0.0,1.34825]
[1778492654659,53.13,80910.68,0.0,0.99336,0.0,1.34847]
[1778492655085,53.13,80910.68,0.0,0.99336,0.0,1.34847]
[1778492655310,53.13,80910.68,0.0,0.99336,0.0,1.34847]
[1778492656807,53.13,80910.68,0.0,0.99336,0.0,1.34847]
[1778492657251,53.13,80914.06,0.0,0.99337,0.0,1.3456]
[1778492661989,53.13,80913.94,0.0,0.99337,0.0,1.34561]
[1778492662064,53.13,80913.94,0.0,0.99337,0.0,1.34561]
[1778492662372,53.13,80913.94,0.0,0.99337,0.0,1.34561]
[1778492662560,53.13,80913.94,0.0,0.99337,0.0,1.34561]
[1778492662660,53.13,80913.47,0.0,0.99337,0.0,1.34598]
[1778492668328,53.13,80913.75,0.0,0.99337,0.0,1.3456]
[1778492674370,53.13,80908.16,0.0,0.99335,0.0,1.34911]
[1778492674700,53.13,80908.16,0.0,0.99335,0.0,1.34911]
[1778492674809,53.13,80908.16,0.0,0.99335,0.0,1.34911]
[1778492675466,53.13,80908.16,0.0,0.99335,0.0,1.34911]
[1778492675566,53.13,80908.16,0.0,0.99335,0.0,1.34911]
[1778492675665,53.13,80907.56,0.0,0.99335,0.0,1.34962]
[1778492682426,53.12,80906.74,0.0,0.99335,0.0,1.35012]
[1778492691489,53.12,80906.56,0.0,0.99335,0.0,1.35002]
[1778492693503,53.12,80901.17,0.0,0.99332,0.0,1.35455]
[1778492694111,53.12,80901.17,0.0,0.99332,0.0,1.35455]
[1778492694310,53.12,80901.17,0.0,0.99332,0.0,1.35455]
[1778492694510,53.12,80900.94,0.0,0.99332,0.0,1.3547]
[1778492694792,53.12,80900.94,0.0,0.99332,0.0,1.3547]
[1778492694817,53.12,80900.94,0.0,0.99332,0.0,1.3547]
[1778492701594,53.12,80900.69,0.0,0.99332,0.0,1.35479]
[1778492701820,53.12,80900.86,0.0,0.99332,0.0,1.35457]
[1778492702566,53.12,80893.05,0.0,0.99328,0.0,1.36121]
[1778492702932,53.12,80893.05,0.0,0.99328,0.0,1.36121]
[1778492703062,53.12,80893.05,0.0,0.99328,0.0,1.36121]
[1778492703573,53.12,80893.85,0.0,0.99329,0.0,1.36047]
[1778492707828,53.12,80891.5,0.0,0.99328,0.0,1.36228]
[1778492708061,53.12,80891.5,0.0,0.99328,0.0,1.36228]
[1778492715353,53.12,80891.97,0.0,0.99328,0.0,1.36148]
[1778492715562,53.12,80891.97,0.0,0.99328,0.0,1.36148]
[1778492715657,53.12,80891.47,0.0,0.99328,0.0,1.36186]
[1778492716049,53.12,80891.47,0.0,0.99328,0.0,1.36186]
[1778492716063,53.12,80891.47,0.0,0.99328,0.0,1.36186]
[1778492723713,53.11,80890.4,0.0,0.99328,0.0,1.36237]
[1778492725068,53.11,80890.87,0.0,0.99328,0.0,1.36191]
[1778492725310,53.11,80890.87,0.0,0.99328,0.0,1.36191]
[1778492725727,53.11,80890.71,0.0,0.99328,0.0,1.36199]
[1778492725786,53.11,80890.71,0.0,0.99328,0.0,1.36199]
[1778492725811,53.11,80890.71,0.0,0.99328,0.0,1.36199]
[1778492731769,53.11,80889.14,0.0,0.99328,0.0,1.36197]
[1778492733115,53.11,80889.14,0.0,0.99328,0.0,1.36197]
[1778492733310,53.11,80889.14,0.0,0.99328,0.0,1.36197]
[1778492733618,53.11,80889.14,0.0,0.99328,0.0,1.36197]
[1778492733655,53.11,80888.8,0.0,0.99328,0.0,1.36215]
[1778492733809,53.11,80888.8,0.0,0.99328,0.0,1.36215]
[1778492739825,53.11,80886.57,0.0,0.99327,0.0,1.36382]
[1778492744860,53.11,80885.58,0.0,0.99326,0.0,1.36442]
[1778492747187,53.11,80885.82,0.0,0.99326,0.0,1.36421]
[1778492747311,53.11,80885.82,0.0,0.99326,0.0,1.36421]
[1778492747392,53.11,80884.58,0.0,0.99326,0.0,1.36515]
[1778492747838,53.11,80884.58,0.0,0.99326,0.0,1.36515]
[1778492748063,53.11,80884.58,0.0,0.99326,0.0,1.36515]
[1778492753793,53.1,80885.93,0.0,0.99327,0.0,1.36372]
[1778492753813,53.1,80885.93,0.0,0.99327,0.0,1.36372]
[1778492754505,53.1,80885.93,0.0,0.99327,0.0,1.36372]
[1778492754561,53.1,80885.93,0.0,0.99327,0.0,1.36372]
[1778492754662,53.1,80886.82,0.0,0.99327,0.0,1.36284]
[1778492759965,53.1,80886.52,0.0,0.99327,0.0,1.36285]
[1778492761753,53.1,80886.52,0.0,0.99327,0.0,1.36285]
[1778492761812,53.1,80888.12,0.0,0.99328,0.0,1.36142]
[1778492762689,53.1,80888.12,0.0,0.99328,0.0,1.36142]
[1778492762744,53.1,80897.23,0.0,0.99332,0.0,1.35351]
[1778492762813,53.1,80897.23,0.0,0.99332,0.0,1.35351]
[1778492768021,53.1,80898.47,0.0,0.99333,0.0,1.35233]
[1778492779098,53.1,80898.46,0.0,0.99333,0.0,1.35195]
[1778492784133,53.1,80898.97,0.0,0.99334,0.0,1.3513]
[1778492786413,53.1,80900.77,0.0,0.99335,0.0,1.34973]
[1778492786561,53.1,80900.77,0.0,0.99335,0.0,1.34973]
[1778492786659,53.1,80903.78,0.0,0.99336,0.0,1.34709]
[1778492787538,53.1,80903.78,0.0,0.99336,0.0,1.34709]
[1778492787559,53.1,80903.78,0.0,0.99336,0.0,1.34709]
[1778492793196,53.09,80903.52,0.0,0.99337,0.0,1.34602]
[1778492793968,53.09,80903.52,0.0,0.99337,0.0,1.34602]
[1778492794065,53.09,80903.52,0.0,0.99337,0.0,1.34602]
[1778492794203,53.09,80900.03,0.0,0.99335,0.0,1.34896]
[1778492795194,53.09,80900.03,0.0,0.99335,0.0,1.34896]
[1778492795313,53.09,80900.03,0.0,0.99335,0.0,1.34896]
[1778492795354,53.09,80897.36,0.0,0.99334,0.0,1.35124]
[1778492799910,53.09,80897.88,0.0,0.99334,0.0,1.35063]
[1778492800065,53.09,80897.88,0.0,0.99334,0.0,1.35063]
[1778492803391,53.09,80897.88,0.0,0.99334,0.0,1.35051]
[1778492803564,53.09,80897.88,0.0,0.99334,0.0,1.35051]
[1778492803644,53.09,80898.92,0.0,0.99335,0.0,1.34955]
[1778492804977,53.09,80898.0,0.0,0.99334,0.0,1.35034]
[1778492805063,53.09,80898.0,0.0,0.99334,0.0,1.35034]
[1778492809487,53.09,80898.22,0.0,0.99334,0.0,1.35]
[1778492809558,53.09,80898.22,0.0,0.99334,0.0,1.35]
[1778492809654,53.09,80895.51,0.0,0.99333,0.0,1.35227]
[1778492810340,53.09,80895.51,0.0,0.99333,0.0,1.35227]
[1778492810561,53.09,80895.51,0.0,0.99333,0.0,1.35227]
[1778492816361,53.09,80896.59,0.0,0.99334,0.0,1.35123]
[1778492817859,53.09,80898.17,0.0,0.99334,0.0,1.34988]
[1778492818060,53.09,80898.17,0.0,0.99334,0.0,1.34988]
[1778492818375,53.09,80902.54,0.0,0.99337,0.0,1.34612]
[1778492819230,53.09,80902.54,0.0,0.99337,0.0,1.34612]
[1778492819308,53.09,80902.54,0.0,0.99337,0.0,1.34612]
[1778492823410,53.09,80905.36,0.0,0.99338,0.0,1.34361]
[1778492828445,53.09,80905.25,0.0,0.99338,0.0,1.34358]
[1778492832474,53.09,80906.97,0.0,0.99339,0.0,1.34204]
[1778492833908,53.09,80907.22,0.0,0.99339,0.0,1.34183]
[1778492834058,53.09,80907.22,0.0,0.99339,0.0,1.34183]
[1778492836807,53.09,80907.02,0.0,0.99339,0.0,1.34198]
[1778492836912,53.09,80907.01,0.0,0.99339,0.0,1.34196]
[1778492840518,53.09,80906.99,0.0,0.99339,0.0,1.34191]
[1778492840560,53.09,80906.99,0.0,0.99339,0.0,1.34191]
[1778492846572,53.09,80906.44,0.0,0.99339,0.0,1.34224]
[1778492848561,53.09,80905.18,0.0,0.99338,0.0,1.34329]
[1778492848811,53.09,80905.18,0.0,0.99338,0.0,1.34329]
[1778492849342,53.09,80905.09,0.0,0.99338,0.0,1.34334]
[1778492849559,53.09,80905.09,0.0,0.99338,0.0,1.34334]
[1778492849593,53.09,80905.63,0.0,0.99338,0.0,1.34288]
[1778492856642,53.08,80905.5,0.0,0.99339,0.0,1.34172]
[1778492859665,53.08,80914.95,0.0,0.99344,0.0,1.33366]
[1778492860043,53.08,80914.95,0.0,0.99344,0.0,1.33366]
[1778492860058,53.08,80914.95,0.0,0.99344,0.0,1.33366]
[1778492864702,53.08,80924.32,0.0,0.99348,0.0,1.32574]
[1778492865709,53.08,80930.62,0.0,0.99351,0.0,1.32046]
[1778492867472,53.08,80930.45,0.0,0.99351,0.0,1.3206]
[1778492867563,53.08,80930.45,0.0,0.99351,0.0,1.3206]
[1778492868927,53.08,80930.88,0.0,0.99351,0.0,1.32024]
[1778492869060,53.08,80930.88,0.0,0.99351,0.0,1.32024]
[1778492869737,53.08,80930.74,0.0,0.99351,0.0,1.32036]
[1778492872758,53.08,80923.82,0.0,0.99348,0.0,1.32616]
[1778492873665,53.08,80923.82,0.0,0.99348,0.0,1.32616]
[1778492873813,53.08,80923.82,0.0,0.99348,0.0,1.32616]
[1778492880814,53.08,80923.12,0.0,0.99347,0.0,1.32674]
[1778492885849,53.08,80921.97,0.0,0.99347,0.0,1.3277]
[1778492886357,53.08,80921.97,0.0,0.99347,0.0,1.3277]
[1778492886560,53.08,80921.97,0.0,0.99347,0.0,1.3277]
[1778492887194,53.08,80922.31,0.0,0.99347,0.0,1.32741]
[1778492887309,53.08,80922.31,0.0,0.99347,0.0,1.32741]
[1778492887863,53.08,80922.06,0.0,0.99347,0.0,1.32762]
[1778492892898,53.08,80922.26,0.0,0.99347,0.0,1.32745]
[1778492893186,53.08,80922.26,0.0,0.99347,0.0,1.32745]
[1778492893313,53.08,80922.26,0.0,0.99347,0.0,1.32745]
[1778492898693,53.08,80925.33,0.0,0.99349,0.0,1.32487]
[1778492898813,53.08,80925.33,0.0,0.99349,0.0,1.32487]
[1778492899255,53.08,80927.46,0.0,0.9935,0.0,1.32309]
[1778492899312,53.08,80927.46,0.0,0.9935,0.0,1.32309]
[1778492899409,53.08,80928.16,0.0,0.9935,0.0,1.3225]
[1778492900954,53.08,80935.64,0.0,0.99353,0.0,1.31625]
[1778492902272,53.08,80935.64,0.0,0.99353,0.0,1.31625]
[1778492902309,53.08,80935.64,0.0,0.99353,0.0,1.31625]
[1778492902408,53.08,80939.82,0.0,0.99355,0.0,1.31276]
[1778492908005,53.08,80946.59,0.0,0.99359,0.0,1.30714]
[1778492909941,53.08,80946.38,0.0,0.99358,0.0,1.30731]
[1778492910064,53.08,80946.38,0.0,0.99358,0.0,1.30731]
[1778492910160,53.08,80946.42,0.0,0.99358,0.0,1.30728]
[1778492912032,53.08,80953.28,0.0,0.99362,0.0,1.3005]
[1778492914679,53.08,80952.97,0.0,0.99362,0.0,1.30076]
[1778492914810,53.08,80952.97,0.0,0.99362,0.0,1.30076]
[1778492920088,53.08,80956.95,0.0,0.99364,0.0,1.29748]
[1778492922102,53.08,80967.91,0.0,0.99369,0.0,1.28847]
[1778492923458,53.08,80967.91,0.0,0.99369,0.0,1.28847]
[1778492923561,53.08,80967.91,0.0,0.99369,0.0,1.28847]
[1778492923662,53.08,80969.72,0.0,0.9937,0.0,1.28699]
[1778492925791,53.08,80970.43,0.0,0.9937,0.0,1.2864]
[1778492925812,53.08,80970.43,0.0,0.9937,0.0,1.2864]
[1778492925892,53.08,80971.02,0.0,0.9937,0.0,1.28592]
[1778492930585,53.08,80972.35,0.0,0.99371,0.0,1.28483]
[1778492930810,53.08,80972.35,0.0,0.99371,0.0,1.28483]
[1778492936202,53.08,80971.72,0.0,0.99371,0.0,1.28535]
[1778492939146,53.08,80972.31,0.0,0.99371,0.0,1.28487]
[1778492939308,53.08,80972.31,0.0,0.99371,0.0,1.28487]
[1778492940642,53.08,80972.31,0.0,0.99371,0.0,1.28487]
[1778492940811,53.08,80972.31,0.0,0.99371,0.0,1.28487]
[1778492940849,53.08,80972.48,0.0,0.99371,0.0,1.28473]
[1778492943257,53.08,80967.59,0.0,0.99369,0.0,1.28873]
[1778492944179,53.08,80967.59,0.0,0.99369,0.0,1.28873]
[1778492944311,53.08,80967.59,0.0,0.99369,0.0,1.28873]
[1778492944410,53.08,80960.72,0.0,0.99366,0.0,1.29437]
[1778492945268,53.08,80965.72,0.0,0.99368,0.0,1.29026]
[1778492946275,53.08,80970.52,0.0,0.9937,0.0,1.28633]
[1778492947245,53.08,80970.52,0.0,0.9937,0.0,1.28633]
[1778492947310,53.08,80970.52,0.0,0.9937,0.0,1.28633]
[1778492947409,53.08,80970.95,0.0,0.9937,0.0,1.28598]
[1778492948336,53.08,80970.95,0.0,0.9937,0.0,1.28598]
[1778492948559,53.08,80970.95,0.0,0.9937,0.0,1.28598]
[1778492950303,53.08,80967.1,0.0,0.99369,0.0,1.28913]
[1778492955671,53.08,80965.66,0.0,0.99368,0.0,1.29031]
[1778492955811,53.08,80965.66,0.0,0.99368,0.0,1.29031]
[1778492955912,53.08,80960.81,0.0,0.99366,0.0,1.2943]
[1778492957537,53.08,80960.03,0.0,0.99365,0.0,1.29494]
[1778492957559,53.08,80960.03,0.0,0.99365,0.0,1.29494]
[1778492957638,53.08,80961.74,0.0,0.99366,0.0,1.29353]
[1778492963394,53.08,80962.69,0.0,0.99367,0.0,1.29275]
[1778492968429,53.08,80956.19,0.0,0.99364,0.0,1.2981]
[1778492969384,53.08,80956.19,0.0,0.99364,0.0,1.2981]
[1778492969560,53.08,80956.19,0.0,0.99364,0.0,1.2981]
[1778492971450,53.08,80948.93,0.0,0.99361,0.0,1.30301]
[1778492972869,53.08,80948.93,0.0,0.99361,0.0,1.30301]
[1778492972922,53.08,80943.98,0.0,0.99358,0.0,1.30711]
[1778492973061,53.08,80943.98,0.0,0.99358,0.0,1.30711]
[1778492973476,53.08,80938.87,0.0,0.99356,0.0,1.31135]
[1778492974477,53.08,80929.72,0.0,0.99352,0.0,1.31898]
[1778492975332,53.08,80929.72,0.0,0.99352,0.0,1.31898]
[1778492975568,53.08,80929.72,0.0,0.99352,0.0,1.31898]
[1778492975622,53.08,80933.68,0.0,0.99354,0.0,1.31568]
[1778492978927,53.08,80937.3,0.0,0.99355,0.0,1.31266]
[1778492978956,53.08,80944.47,0.0,0.99359,0.0,1.3067]
[1778492979058,53.08,80944.47,0.0,0.99359,0.0,1.3067]
[1778492979515,53.08,80949.61,0.0,0.99361,0.0,1.30244]
[1778492980617,53.08,80949.61,0.0,0.99361,0.0,1.30244]
[1778492980813,53.08,80949.61,0.0,0.99361,0.0,1.30244]
[1778492980914,53.08,80949.57,0.0,0.99361,0.0,1.30248]
[1778492982967,53.08,80949.57,0.0,0.99361,0.0,1.30248]
[1778492983063,53.08,80951.78,0.0,0.99362,0.0,1.30065]
[1778492988578,53.08,80953.98,0.0,0.99363,0.0,1.29883]
[1778492989606,53.08,80953.98,0.0,0.99363,0.0,1.29883]
[1778492989809,53.08,80953.98,0.0,0.99363,0.0,1.29883]
[1778492989865,53.08,80954.18,0.0,0.99363,0.0,1.29867]
[1778492995596,53.08,80954.99,0.0,0.99364,0.0,1.298]
[1778492996634,53.08,80947.75,0.0,0.9936,0.0,1.30398]
[1778492998811,53.08,80947.6,0.0,0.9936,0.0,1.30411]
[1778492999793,53.08,80948.38,0.0,0.9936,0.0,1.30346]
[1778492999810,53.08,80948.38,0.0,0.9936,0.0,1.30346]
[1778492999894,53.08,80947.64,0.0,0.9936,0.0,1.30407]
[1778493005698,53.08,80946.94,0.0,0.9936,0.0,1.30465]
[1778493007131,53.08,80946.9,0.0,0.9936,0.0,1.30469]
[1778493007309,53.08,80946.9,0.0,0.9936,0.0,1.30469]
[1778493013754,53.08,80950.85,0.0,0.99362,0.0,1.30142]
[1778493016164,53.08,80951.71,0.0,0.99362,0.0,1.30071]
[1778493016310,53.08,80951.71,0.0,0.99362,0.0,1.30071]
[1778493016994,53.08,80951.71,0.0,0.99362,0.0,1.30071]
[1778493016775,53.08,80951.69,0.0,0.99362,0.0,1.30072]
[1778493017059,53.08,80951.69,0.0,0.99362,0.0,1.30072]
[1778493023303,53.08,80948.02,0.0,0.9936,0.0,1.30376]
[1778493023309,53.08,80948.02,0.0,0.9936,0.0,1.30376]
[1778493023824,53.08,80948.06,0.0,0.9936,0.0,1.30373]
[1778493024259,53.08,80948.06,0.0,0.9936,0.0,1.30373]
[1778493024308,53.08,80948.06,0.0,0.9936,0.0,1.30373]
[1778493029866,53.08,80951.09,0.0,0.99362,0.0,1.30122]
[1778493030155,53.08,80951.09,0.0,0.99362,0.0,1.30122]
[1778493030310,53.08,80951.09,0.0,0.99362,0.0,1.30122]
[1778493030576,53.08,80951.09,0.0,0.99362,0.0,1.30122]
[1778493030812,53.08,80951.09,0.0,0.99362,0.0,1.30122]
[1778493030873,53.08,80951.27,0.0,0.99362,0.0,1.30107]
[1778493036915,53.08,80949.37,0.0,0.99361,0.0,1.30155]
[1778493038683,53.08,80947.16,0.0,0.9936,0.0,1.30337]
[1778493038811,53.08,80947.16,0.0,0.9936,0.0,1.30337]
[1778493038929,53.08,80946.81,0.0,0.9936,0.0,1.30366]
[1778493039417,53.08,80946.81,0.0,0.9936,0.0,1.30366]
[1778493039564,53.08,80946.81,0.0,0.9936,0.0,1.30366]
[1778493044971,53.08,80947.31,0.0,0.9936,0.0,1.30325]
[1778493049000,53.08,80942.04,0.0,0.99358,0.0,1.30762]
[1778493050052,53.08,80942.04,0.0,0.99358,0.0,1.30762]
[1778493050008,53.08,80937.49,0.0,0.99356,0.0,1.3114]
[1778493050601,53.08,80937.49,0.0,0.99356,0.0,1.3114]
[1778493050810,53.08,80937.49,0.0,0.99356,0.0,1.3114]
[1778493051014,53.08,80937.24,0.0,0.99356,0.0,1.31161]
[1778493056049,53.08,80938.38,0.0,0.99356,0.0,1.31066]
[1778493057875,53.08,80937.66,0.0,0.99356,0.0,1.31126]
[1778493058063,53.08,80937.66,0.0,0.99356,0.0,1.31126]
[1778493057974,53.08,80937.66,0.0,0.99356,0.0,1.31126]
[1778493058351,53.08,80937.66,0.0,0.99356,0.0,1.31126]
[1778493058559,53.08,80937.66,0.0,0.99356,0.0,1.31126]
[1778493064792,53.08,80939.33,0.0,0.99357,0.0,1.30987]
[1778493064809,53.08,80939.33,0.0,0.99357,0.0,1.30987]
[1778493064893,53.08,80938.88,0.0,0.99357,0.0,1.31024]
[1778493065911,53.08,80938.88,0.0,0.99357,0.0,1.31024]
[1778493066062,53.08,80938.88,0.0,0.99357,0.0,1.31024]
[1778493066119,53.08,80933.53,0.0,0.99354,0.0,1.3147]
[1778493071155,53.08,80933.18,0.0,0.99354,0.0,1.31499]
[1778493076190,53.08,80931.66,0.0,0.99353,0.0,1.31626]
[1778493077521,53.08,80931.66,0.0,0.99353,0.0,1.31626]
[1778493077558,53.08,80931.66,0.0,0.99353,0.0,1.31626]
[1778493077658,53.08,80931.57,0.0,0.99353,0.0,1.31633]
[1778493078107,53.08,80931.57,0.0,0.99353,0.0,1.31633]
[1778493078309,53.08,80931.57,0.0,0.99353,0.0,1.31633]
[1778493084247,53.08,80931.14,0.0,0.99353,0.0,1.31669]
[1778493089282,53.08,80930.16,0.0,0.99352,0.0,1.31751]
[1778493093610,53.08,80929.83,0.0,0.99353,0.0,1.31668]
[1778493093807,53.08,80929.83,0.0,0.99353,0.0,1.31668]
[1778493093884,53.08,80929.84,0.0,0.99353,0.0,1.31667]
[1778493094430,53.08,80929.84,0.0,0.99353,0.0,1.31667]
[1778493094563,53.08,80929.84,0.0,0.99353,0.0,1.31667]
[1778493100359,53.08,80928.99,0.0,0.99352,0.0,1.31738]
[1778493101931,53.08,80928.99,0.0,0.99352,0.0,1.31738]
[1778493102060,53.08,80928.99,0.0,0.99352,0.0,1.31738]
[1778493102009,53.08,80928.73,0.0,0.99352,0.0,1.3176]
[1778493102482,53.08,80928.73,0.0,0.99352,0.0,1.3176]
[1778493102561,53.08,80928.73,0.0,0.99352,0.0,1.3176]
[1778493102583,53.08,80928.27,0.0,0.99352,0.0,1.31799]
[1778493106401,53.08,80922.71,0.0,0.99349,0.0,1.32264]
[1778493108112,53.08,80922.71,0.0,0.99349,0.0,1.32264]
[1778493108310,53.08,80922.64,0.0,0.99349,0.0,1.3227]
[1778493108836,53.08,80922.64,0.0,0.99349,0.0,1.3227]
[1778493109058,53.08,80922.64,0.0,0.99349,0.0,1.3227]
[1778493108881,53.08,80927.61,0.0,0.99352,0.0,1.31854]
[1778493115464,53.08,80927.79,0.0,0.99352,0.0,1.31839]
[1778493117891,53.08,80929.3,0.0,0.99353,0.0,1.31713]
[1778493118063,53.08,80929.3,0.0,0.99353,0.0,1.31713]
[1778493118120,53.08,80929.37,0.0,0.99353,0.0,1.31707]
[1778493118443,53.08,80929.37,0.0,0.99353,0.0,1.31707]
[1778493118562,53.08,80929.37,0.0,0.99353,0.0,1.31707]
[1778493128555,53.08,80931.99,0.0,0.99354,0.0,1.31488]
[1778493131576,53.08,80937.32,0.0,0.99356,0.0,1.31044]
[1778493133012,53.08,80937.32,0.0,0.99356,0.0,1.31044]
[1778493133060,53.08,80937.32,0.0,0.99356,0.0,1.31044]
[1778493133108,53.08,80940.12,0.0,0.99358,0.0,1.30811]
[1778493133531,53.08,80940.12,0.0,0.99358,0.0,1.30811]
[1778493133562,53.08,80940.12,0.0,0.99358,0.0,1.30811]
[1778493138625,53.08,80940.74,0.0,0.99358,0.0,1.3076]
[1778493140689,53.08,80941.27,0.0,0.99358,0.0,1.30716]
[1778493140810,53.08,80941.27,0.0,0.99358,0.0,1.30716]
[1778493140909,53.08,80942.24,0.0,0.99359,0.0,1.30635]
[1778493141338,53.08,80942.24,0.0,0.99359,0.0,1.30635]
[1778493141558,53.08,80942.24,0.0,0.99359,0.0,1.30635]
[1778493144669,53.08,80938.51,0.0,0.99357,0.0,1.30945]
[1778493145471,53.08,80938.51,0.0,0.99357,0.0,1.30945]
[1778493145565,53.08,80938.51,0.0,0.99357,0.0,1.30945]
[1778493149442,53.08,80937.58,0.0,0.99356,0.0,1.31022]
[1778493149559,53.08,80937.58,0.0,0.99356,0.0,1.31022]
[1778493149704,53.08,80937.62,0.0,0.99356,0.0,1.31019]
[1778493155746,53.08,80937.77,0.0,0.99357,0.0,1.30897]
[1778493158443,53.08,80935.44,0.0,0.99356,0.0,1.3109]
[1778493158566,53.08,80935.44,0.0,0.99356,0.0,1.3109]
[1778493163803,53.08,80935.78,0.0,0.99356,0.0,1.31062]
[1778493165850,53.08,80935.99,0.0,0.99356,0.0,1.31045]
[1778493166060,53.08,80935.99,0.0,0.99356,0.0,1.31045]
[1778493166160,53.08,80935.8,0.0,0.99356,0.0,1.3106]
[1778493166487,53.08,80935.8,0.0,0.99356,0.0,1.3106]
[1778493166561,53.08,80935.8,0.0,0.99356,0.0,1.3106]
[1778493171858,53.08,80936.26,0.0,0.99356,0.0,1.31022]
[1778493176894,53.08,80936.62,0.0,0.99357,0.0,1.30992]
[1778493177753,53.08,80936.62,0.0,0.99357,0.0,1.30992]
[1778493177819,53.08,80936.62,0.0,0.99357,0.0,1.30992]
[1778493177901,53.08,80935.91,0.0,0.99356,0.0,1.31051]
[1778493178647,53.08,80935.91,0.0,0.99356,0.0,1.31051]
[1778493178811,53.08,80935.91,0.0,0.99356,0.0,1.31051]
[1778493178908,53.08,80930.65,0.0,0.99354,0.0,1.31489]
[1778493182938,53.08,80928.62,0.0,0.99353,0.0,1.31659]
[1778493190994,53.08,80929.43,0.0,0.99353,0.0,1.31591]
[1778493196031,53.08,80929.48,0.0,0.99353,0.0,1.31587]
[1778493200101,53.08,80928.65,0.0,0.99353,0.0,1.31656]
[1778493200131,53.08,80928.65,0.0,0.99353,0.0,1.31656]
[1778493200314,53.08,80928.65,0.0,0.99353,0.0,1.31656]
[1778493200806,53.08,80928.65,0.0,0.99353,0.0,1.31656]
[1778493201061,53.08,80928.65,0.0,0.99353,0.0,1.31656]
[1778493202071,53.08,80928.81,0.0,0.99353,0.0,1.31643]
[1778493207106,53.08,80928.82,0.0,0.99353,0.0,1.31642]
[1778493212141,53.08,80928.81,0.0,0.99353,0.0,1.31533]
[1778493212631,53.08,80928.81,0.0,0.99353,0.0,1.31533]
[1778493212816,53.08,80928.81,0.0,0.99353,0.0,1.31533]
[1778493213148,53.08,80927.62,0.0,0.99353,0.0,1.31632]
[1778493213304,53.08,80927.62,0.0,0.99353,0.0,1.31632]
[1778493213561,53.08,80927.62,0.0,0.99353,0.0,1.31632]
[1778493219441,53.08,80930.21,0.0,0.99354,0.0,1.31416]
[1778493219563,53.08,80930.21,0.0,0.99354,0.0,1.31416]
[1778493222211,53.08,80933.01,0.0,0.99355,0.0,1.31182]
[1778493222927,53.08,80933.01,0.0,0.99355,0.0,1.31182]
[1778493223066,53.08,80933.01,0.0,0.99355,0.0,1.31182]
[1778493223218,53.08,80935.3,0.0,0.99356,0.0,1.30992]
[1778493223565,53.08,80935.3,0.0,0.99356,0.0,1.30992]
[1778493223812,53.08,80935.3,0.0,0.99356,0.0,1.30992]
[1778493227082,53.08,80937.09,0.0,0.99357,0.0,1.30843]
[1778493227247,53.08,80943.71,0.0,0.9936,0.0,1.30294]
[1778493227309,53.08,80943.71,0.0,0.9936,0.0,1.30294]
[1778493228183,53.08,80943.71,0.0,0.9936,0.0,1.30294]
[1778493228310,53.08,80943.71,0.0,0.9936,0.0,1.30294]
[1778493228411,53.08,80944.93,0.0,0.99361,0.0,1.30193]
[1778493233200,53.08,80944.82,0.0,0.99361,0.0,1.30202]
[1778493233310,53.08,80944.41,0.0,0.99361,0.0,1.30236]
[1778493234165,53.08,80944.41,0.0,0.99361,0.0,1.30236]
[1778493234210,53.08,80944.41,0.0,0.99361,0.0,1.30236]
[1778493234199,53.08,80941.75,0.0,0.99359,0.0,1.30457]
[1778493238211,53.08,80939.99,0.0,0.99359,0.0,1.30602]
[1778493237317,53.08,80937.46,0.0,0.99357,0.0,1.30812]
[1778493238316,53.08,80937.46,0.0,0.99357,0.0,1.30812]
[1778493241825,53.08,80936.25,0.0,0.99357,0.0,1.30913]
[1778493242061,53.08,80936.25,0.0,0.99357,0.0,1.30913]
[1778493242160,53.08,80936.75,0.0,0.99357,0.0,1.30871]
[1778493246172,53.08,80936.13,0.0,0.99357,0.0,1.30923]
[1778493246315,53.08,80934.45,0.0,0.99356,0.0,1.31063]
[1778493252094,53.08,80933.16,0.0,0.99355,0.0,1.3117]
[1778493252195,53.08,80933.68,0.0,0.99356,0.0,1.31127]
[1778493252311,53.08,80933.68,0.0,0.99356,0.0,1.31127]
[1778493252514,53.08,80933.68,0.0,0.99356,0.0,1.31127]
[1778493252560,53.08,80933.68,0.0,0.99356,0.0,1.31127]
[1778493252616,53.08,80933.79,0.0,0.99356,0.0,1.31118]
[1778493258954,53.08,80933.98,0.0,0.99356,0.0,1.31102]
[1778493259060,53.08,80933.98,0.0,0.99356,0.0,1.31102]
[1778493259161,53.08,80935.1,0.0,0.99356,0.0,1.31009]
[1778493259844,53.08,80935.1,0.0,0.99356,0.0,1.31009]
[1778493260067,53.08,80935.1,0.0,0.99356,0.0,1.31009]
[1778493261485,53.08,80926.1,0.0,0.99352,0.0,1.31759]
[1778493263592,53.08,80925.66,0.0,0.99352,0.0,1.31796]
[1778493263812,53.08,80925.66,0.0,0.99352,0.0,1.31796]
[1778493264662,53.08,80926.43,0.0,0.99352,0.0,1.31731]
[1778493264811,53.08,80926.43,0.0,0.99352,0.0,1.31731]
[1778493264910,53.08,80925.5,0.0,0.99352,0.0,1.31809]
[1778493270548,53.08,80923.82,0.0,0.99351,0.0,1.3195]
[1778493271809,53.08,80923.82,0.0,0.99351,0.0,1.3195]
[1778493272059,53.08,80923.82,0.0,0.99351,0.0,1.3195]
[1778493272120,53.08,80921.72,0.0,0.99351,0.0,1.32015]
[1778493274576,53.08,80926.9,0.0,0.99353,0.0,1.31582]
[1778493276903,53.08,80926.04,0.0,0.99353,0.0,1.31653]
[1778493277060,53.08,80926.04,0.0,0.99353,0.0,1.31653]
[1778493277160,53.08,80924.88,0.0,0.99352,0.0,1.3175]
[1778493277374,53.08,80924.88,0.0,0.99352,0.0,1.3175]
[1778493277564,53.08,80924.88,0.0,0.99352,0.0,1.3175]
[1778493282633,53.08,80924.96,0.0,0.99352,0.0,1.31744]
[1778493284591,53.08,80924.86,0.0,0.99352,0.0,1.31752]
[1778493284813,53.08,80924.86,0.0,0.99352,0.0,1.31752]
[1778493285070,53.08,80924.86,0.0,0.99352,0.0,1.31752]
[1778493285159,53.08,80925.18,0.0,0.99352,0.0,1.31725]
[1778493285315,53.08,80925.18,0.0,0.99352,0.0,1.31725]
[1778493289681,53.08,80927.18,0.0,0.99353,0.0,1.31558]
[1778493293425,53.08,80926.73,0.0,0.99353,0.0,1.31596]
[1778493293557,53.08,80926.73,0.0,0.99353,0.0,1.31596]
[1778493294093,53.08,80926.73,0.0,0.99353,0.0,1.31596]
[1778493294310,53.08,80926.73,0.0,0.99353,0.0,1.31596]
[1778493294108,53.08,80927.86,0.0,0.99353,0.0,1.31501]
[1778493296731,53.08,80929.71,0.0,0.99354,0.0,1.31347]
[1778493297494,53.08,80929.71,0.0,0.99354,0.0,1.31347]
[1778493297559,53.08,80929.71,0.0,0.99354,0.0,1.31347]
[1778493302773,53.08,80929.89,0.0,0.99354,0.0,1.31332]
[1778493307808,53.08,80929.62,0.0,0.99354,0.0,1.31355]
[1778493312271,53.08,80934.63,0.0,0.99357,0.0,1.30938]
[1778493312810,53.08,80934.63,0.0,0.99357,0.0,1.30938]
[1778493313147,53.08,80934.63,0.0,0.99357,0.0,1.30938]
[1778493313308,53.08,80934.63,0.0,0.99357,0.0,1.30938]
[1778493313248,53.08,80937.08,0.0,0.99358,0.0,1.30734]
[1778493318885,53.08,80934.18,0.0,0.99356,0.0,1.30975]
[1778493321408,53.08,80937.09,0.0,0.99358,0.0,1.30733]
[1778493321559,53.08,80937.09,0.0,0.99358,0.0,1.30733]
[1778493322311,53.08,80937.09,0.0,0.99358,0.0,1.30733]
[1778493322558,53.08,80936.98,0.0,0.99358,0.0,1.30742]
[1778493322913,53.08,80936.76,0.0,0.99358,0.0,1.30761]
[1778493327948,53.08,80933.55,0.0,0.99356,0.0,1.31027]
[1778493329359,53.08,80933.4,0.0,0.99356,0.0,1.3104]
[1778493329563,53.08,80933.4,0.0,0.99356,0.0,1.3104]
[1778493331976,53.08,80927.0,0.0,0.99354,0.0,1.31463]
[1778493335224,53.08,80927.34,0.0,0.99354,0.0,1.31434]
[1778493335308,53.08,80927.34,0.0,0.99354,0.0,1.31434]
[1778493335967,53.08,80925.76,0.0,0.99353,0.0,1.31566]
[1778493336062,53.08,80925.76,0.0,0.99353,0.0,1.31566]
[1778493336068,53.08,80925.28,0.0,0.99353,0.0,1.31606]
[1778493341039,53.08,80916.5,0.0,0.99349,0.0,1.32341]
[1778493342046,53.08,80909.95,0.0,0.99345,0.0,1.32891]
[1778493343079,53.08,80909.95,0.0,0.99345,0.0,1.32891]
[1778493343311,53.08,80909.95,0.0,0.99345,0.0,1.32891]
[1778493347975,53.08,80910.88,0.0,0.99346,0.0,1.32806]
[1778493348059,53.08,80910.88,0.0,0.99346,0.0,1.32806]
[1778493348090,53.08,80910.92,0.0,0.99346,0.0,1.32801]
[1778493349971,53.08,80910.83,0.0,0.99346,0.0,1.32808]
[1778493350060,53.08,80910.83,0.0,0.99346,0.0,1.32808]
[1778493355140,53.08,80910.28,0.0,0.99346,0.0,1.32847]
[1778493358116,53.08,80910.5,0.0,0.99346,0.0,1.32828]
[1778493358309,53.08,80910.5,0.0,0.99346,0.0,1.32828]
[1778493358217,53.08,80910.5,0.0,0.99346,0.0,1.32826]
[1778493364203,53.08,80918.64,0.0,0.9935,0.0,1.32136]
[1778493365210,53.08,80923.04,0.0,0.99352,0.0,1.31768]
[1778493366620,53.08,80924.32,0.0,0.99352,0.0,1.31661]
[1778493366813,53.08,80924.32,0.0,0.99352,0.0,1.31661]
[1778493369238,53.08,80931.25,0.0,0.99356,0.0,1.31083]
[1778493370043,53.08,80931.25,0.0,0.99356,0.0,1.31083]
[1778493370060,53.08,80931.25,0.0,0.99356,0.0,1.31083]
[1778493371289,53.08,80932.92,0.0,0.99356,0.0,1.30944]
[1778493371310,53.08,80932.92,0.0,0.99356,0.0,1.30944]
[1778493371390,53.08,80933.2,0.0,0.99357,0.0,1.30921]
[1778493377294,53.08,80933.42,0.0,0.99357,0.0,1.30902]
[1778493382329,53.08,80934.26,0.0,0.99357,0.0,1.30832]
[1778493385502,53.08,80934.3,0.0,0.99357,0.0,1.30829]
[1778493385564,53.08,80934.3,0.0,0.99357,0.0,1.30829]
[1778493389303,53.08,80935.3,0.0,0.99358,0.0,1.30746]
[1778493389310,53.08,80935.3,0.0,0.99358,0.0,1.30746]
[1778493389378,53.08,80942.17,0.0,0.99361,0.0,1.30177]
[1778493390964,53.08,80942.49,0.0,0.99361,0.0,1.3015]
[1778493391061,53.08,80942.49,0.0,0.99361,0.0,1.3015]
[1778493391392,53.08,80942.52,0.0,0.99362,0.0,1.30038]
[1778493396427,53.08,80944.91,0.0,0.99363,0.0,1.29841]
[1778493401462,53.08,80945.35,0.0,0.99363,0.0,1.29804]
[1778493403853,53.08,80945.39,0.0,0.99363,0.0,1.29801]
[1778493404063,53.08,80945.39,0.0,0.99363,0.0,1.29801]
[1778493411058,53.08,80945.64,0.0,0.99363,0.0,1.2978]
[1778493411311,53.08,80945.64,0.0,0.99363,0.0,1.2978]
[1778493412272,53.08,80948.08,0.0,0.99364,0.0,1.29579]
[1778493412312,53.08,80948.08,0.0,0.99364,0.0,1.29579]
[1778493412371,53.08,80948.09,0.0,0.99364,0.0,1.29578]
[1778493417574,53.08,80948.53,0.0,0.99364,0.0,1.29542]
[1778493421602,53.08,80956.83,0.0,0.99368,0.0,1.2886]
[1778493422554,53.08,80956.83,0.0,0.99368,0.0,1.2886]
[1778493422809,53.08,80956.83,0.0,0.99368,0.0,1.2886]
[1778493422910,53.08,80962.69,0.0,0.99371,0.0,1.2838]
[1778493428651,53.08,80964.46,0.0,0.99372,0.0,1.28235]
[1778493429975,53.08,80964.46,0.0,0.99372,0.0,1.28235]
[1778493430060,53.08,80964.46,0.0,0.99372,0.0,1.28235]
[1778493430658,53.08,80964.28,0.0,0.99372,0.0,1.2825]
[1778493430810,53.08,80964.28,0.0,0.99372,0.0,1.2825]
[1778493430909,53.08,80964.32,0.0,0.99372,0.0,1.28246]
[1778493436155,53.08,80965.25,0.0,0.99372,0.0,1.2817]
[1778493436308,53.08,80965.25,0.0,0.99372,0.0,1.2817]
[1778493437714,53.08,80972.0,0.0,0.99375,0.0,1.2762]
[1778493438721,53.08,80977.67,0.0,0.99378,0.0,1.2716]
[1778493439730,53.08,80977.67,0.0,0.99378,0.0,1.2716]
[1778493439808,53.08,80977.67,0.0,0.99378,0.0,1.2716]
[1778493439883,53.08,80977.67,0.0,0.99378,0.0,1.2716]
[1778493440060,53.08,80977.67,0.0,0.99378,0.0,1.2716]
[1778493440161,53.08,80979.0,0.0,0.99378,0.0,1.27052]
[1778493448791,53.08,80978.38,0.0,0.99378,0.0,1.27102]
[1778493450508,53.08,80977.95,0.0,0.99378,0.0,1.27137]
[1778493450559,53.08,80977.95,0.0,0.99378,0.0,1.27137]
[1778493453939,53.08,80977.69,0.0,0.99378,0.0,1.2705]
[1778493454059,53.08,80977.69,0.0,0.99378,0.0,1.2705]
[1778493454320,53.08,80977.69,0.0,0.99378,0.0,1.2705]
[1778493454409,53.08,80980.43,0.0,0.9938,0.0,1.26828]
[1778493454558,53.08,80980.43,0.0,0.9938,0.0,1.26828]
[1778493459868,53.08,80980.78,0.0,0.9938,0.0,1.268]
[1778493460535,53.08,80980.78,0.0,0.9938,0.0,1.268]
[1778493460565,53.08,80980.78,0.0,0.9938,0.0,1.268]
[1778493460707,53.08,80980.78,0.0,0.9938,0.0,1.268]
[1778493464066,53.08,80972.27,0.0,0.99376,0.0,1.2749]
[1778493464810,53.08,80972.27,0.0,0.99376,0.0,1.2749]
[1778493465914,53.08,80965.24,0.0,0.99373,0.0,1.28063]
[1778493466523,53.08,80965.24,0.0,0.99373,0.0,1.28063]
[1778493466568,53.08,80965.24,0.0,0.99373,0.0,1.28063]
[1778493466921,53.08,80963.57,0.0,0.99372,0.0,1.28199]
[1778493471716,53.08,80960.34,0.0,0.9937,0.0,1.28463]
[1778493471809,53.08,80960.34,0.0,0.9937,0.0,1.28463]
[1778493476991,53.08,80959.83,0.0,0.9937,0.0,1.28505]
[1778493479005,53.08,80954.52,0.0,0.99368,0.0,1.2894]
[1778493480358,53.08,80954.52,0.0,0.99368,0.0,1.2894]
[1778493480360,53.08,80954.85,0.0,0.99368,0.0,1.28913]
[1778493480561,53.08,80954.85,0.0,0.99368,0.0,1.28913]
[1778493480998,53.08,80954.85,0.0,0.99368,0.0,1.28913]
[1778493481062,53.08,80954.85,0.0,0.99368,0.0,1.28913]
[1778493487061,53.08,80958.93,0.0,0.9937,0.0,1.28579]
[1778493488082,53.08,80958.93,0.0,0.9937,0.0,1.28579]
[1778493488311,53.08,80958.93,0.0,0.9937,0.0,1.28579]
[1778493488408,53.08,80958.21,0.0,0.99369,0.0,1.28638]
[1778493488967,53.08,80958.21,0.0,0.99369,0.0,1.28638]
[1778493489059,53.08,80958.21,0.0,0.99369,0.0,1.28638]
[1778493496124,53.08,80956.53,0.0,0.99369,0.0,1.28775]
[1778493501159,53.08,80957.34,0.0,0.99369,0.0,1.28709]
[1778493503837,53.08,80957.66,0.0,0.99369,0.0,1.28683]
[1778493504063,53.08,80957.66,0.0,0.99369,0.0,1.28683]
[1778493504371,53.08,80957.66,0.0,0.99369,0.0,1.28683]
[1778493504409,53.08,80957.77,0.0,0.99369,0.0,1.28674]
[1778493504560,53.08,80957.77,0.0,0.99369,0.0,1.28674]
[1778493510223,53.08,80955.74,0.0,0.99368,0.0,1.2884]
[1778493516265,53.08,80955.03,0.0,0.99368,0.0,1.2879]
[1778493517731,53.08,80955.7,0.0,0.99369,0.0,1.28735]
[1778493517811,53.08,80955.7,0.0,0.99369,0.0,1.28735]
[1778493518365,53.08,80955.7,0.0,0.99369,0.0,1.28735]
[1778493518392,53.08,80955.33,0.0,0.99369,0.0,1.28765]
[1778493518560,53.08,80955.33,0.0,0.99369,0.0,1.28765]
[1778493524321,53.08,80955.63,0.0,0.99369,0.0,1.2874]
[1778493529356,53.08,80956.31,0.0,0.99369,0.0,1.28685]
[1778493537412,53.08,80955.73,0.0,0.99369,0.0,1.28732]
[1778493543454,53.08,80955.55,0.0,0.99369,0.0,1.28747]
[1778493547758,53.08,80955.21,0.0,0.99368,0.0,1.28775]
[1778493547810,53.08,80955.21,0.0,0.99368,0.0,1.28775]
[1778493548422,53.08,80955.21,0.0,0.99368,0.0,1.28775]
[1778493548561,53.08,80955.21,0.0,0.99368,0.0,1.28775]
[1778493548490,53.08,80955.46,0.0,0.99369,0.0,1.28754]
[1778493552521,53.08,80948.81,0.0,0.99365,0.0,1.29301]
[1778493553170,53.08,80948.81,0.0,0.99365,0.0,1.29301]
[1778493553311,53.08,80948.81,0.0,0.99365,0.0,1.29301]
[1778493553387,53.08,80948.81,0.0,0.99365,0.0,1.29301]
[1778493553839,53.08,80948.81,0.0,0.99365,0.0,1.29301]
[1778493554058,53.08,80948.81,0.0,0.99365,0.0,1.29301]
[1778493559571,53.08,80948.67,0.0,0.99365,0.0,1.29312]
[1778493565503,53.08,80948.69,0.0,0.99365,0.0,1.2931]
[1778493565563,53.08,80948.69,0.0,0.99365,0.0,1.2931]
[1778493566102,53.08,80949.06,0.0,0.99366,0.0,1.2928]
[1778493566309,53.08,80949.06,0.0,0.99366,0.0,1.2928]
[1778493566410,53.08,80949.0,0.0,0.99366,0.0,1.29285]
[1778493575683,53.08,80949.02,0.0,0.99366,0.0,1.29174]
[1778493580718,53.08,80948.57,0.0,0.99366,0.0,1.29211]
[1778493586760,53.08,80948.52,0.0,0.99366,0.0,1.29215]
[1778493597837,53.08,80949.13,0.0,0.99366,0.0,1.29165]
[1778493600858,53.08,80943.54,0.0,0.99364,0.0,1.29625]
[1778493601865,53.08,80954.95,0.0,0.99369,0.0,1.28687]
[1778493602873,53.08,80959.43,0.0,0.99371,0.0,1.2832]
[1778493603796,53.08,80959.43,0.0,0.99371,0.0,1.2832]
[1778493603813,53.08,80959.43,0.0,0.99371,0.0,1.2832]
[1778493603879,53.08,80958.66,0.0,0.99371,0.0,1.28383]
[1778493605152,53.08,80958.66,0.0,0.99371,0.0,1.28383]
[1778493605311,53.08,80958.66,0.0,0.99371,0.0,1.28383]
[1778493605364,53.08,80954.79,0.0,0.99369,0.0,1.287]
[1778493610928,53.08,80956.11,0.0,0.99369,0.0,1.28592]
[1778493614491,53.08,80958.32,0.0,0.9937,0.0,1.28411]
[1778493614562,53.08,80958.32,0.0,0.9937,0.0,1.28411]
[1778493614632,53.08,80962.21,0.0,0.99372,0.0,1.28093]
[1778493615076,53.08,80962.21,0.0,0.99372,0.0,1.28093]
[1778493615312,53.08,80962.21,0.0,0.99372,0.0,1.28093]
[1778493615963,53.08,80957.68,0.0,0.9937,0.0,1.28464]
[1778493620999,53.08,80956.72,0.0,0.9937,0.0,1.28542]
[1778493626033,53.08,80957.75,0.0,0.9937,0.0,1.28458]
[1778493626685,53.08,80957.75,0.0,0.9937,0.0,1.28458]
[1778493626813,53.08,80957.75,0.0,0.9937,0.0,1.28458]
[1778493627246,53.08,80957.75,0.0,0.9937,0.0,1.28458]
[1778493627314,53.08,80957.75,0.0,0.9937,0.0,1.28458]
[1778493627347,53.08,80958.46,0.0,0.9937,0.0,1.284]
[1778493632437,53.08,80957.54,0.0,0.99371,0.0,1.28366]
[1778493632561,53.08,80957.54,0.0,0.99371,0.0,1.28366]
[1778493632642,53.08,80953.94,0.0,0.99369,0.0,1.28661]
[1778493633086,53.08,80953.94,0.0,0.99369,0.0,1.28661]
[1778493633310,53.08,80953.94,0.0,0.99369,0.0,1.28661]
[1778493639127,53.08,80956.36,0.0,0.9937,0.0,1.28463]
[1778493639699,53.08,80956.36,0.0,0.9937,0.0,1.28463]
[1778493639810,53.08,80956.36,0.0,0.9937,0.0,1.28463]
[1778493640239,53.08,80956.36,0.0,0.9937,0.0,1.28463]
[1778493640312,53.08,80956.36,0.0,0.9937,0.0,1.28463]
[1778493640337,53.08,80955.66,0.0,0.9937,0.0,1.2852]
[1778493644162,53.08,80952.15,0.0,0.99368,0.0,1.28808]
[1778493644910,53.08,80952.15,0.0,0.99368,0.0,1.28808]
[1778493645060,53.08,80952.15,0.0,0.99368,0.0,1.28808]
[1778493645435,53.08,80952.15,0.0,0.99368,0.0,1.28808]
[1778493645562,53.08,80952.15,0.0,0.99368,0.0,1.28808]
[1778493645660,53.08,80952.62,0.0,0.99368,0.0,1.28769]
[1778493653228,53.08,80953.61,0.0,0.99369,0.0,1.28688]
[1778493656757,53.08,80954.55,0.0,0.99369,0.0,1.28611]
[1778493656813,53.08,80954.55,0.0,0.99369,0.0,1.28611]
[1778493657550,53.08,80954.55,0.0,0.99369,0.0,1.28611]
[1778493657562,53.08,80954.55,0.0,0.99369,0.0,1.28611]
[1778493657570,53.08,80954.7,0.0,0.99369,0.0,1.28599]
[1778493662291,53.08,80951.1,0.0,0.99368,0.0,1.28894]
[1778493662866,53.08,80951.1,0.0,0.99368,0.0,1.28894]
[1778493663060,53.08,80951.1,0.0,0.99368,0.0,1.28894]
[1778493663467,53.08,80951.1,0.0,0.99368,0.0,1.28894]
[1778493663560,53.08,80951.1,0.0,0.99368,0.0,1.28894]
[1778493663658,53.08,80950.29,0.0,0.99367,0.0,1.28961]
[1778493669340,53.08,80952.07,0.0,0.99368,0.0,1.28815]
[1778493670680,53.08,80952.07,0.0,0.99368,0.0,1.28815]
[1778493670812,53.08,80952.74,0.0,0.99368,0.0,1.2876]
[1778493672362,53.08,80967.29,0.0,0.99375,0.0,1.27571]
[1778493673131,53.08,80967.29,0.0,0.99375,0.0,1.27571]
[1778493673309,53.08,80967.29,0.0,0.99375,0.0,1.27571]
[1778493673368,53.08,80970.73,0.0,0.99377,0.0,1.27291]
[1778493673973,53.08,80970.73,0.0,0.99377,0.0,1.27291]
[1778493674063,53.08,80970.73,0.0,0.99377,0.0,1.27291]
[1778493679410,53.08,80974.97,0.0,0.99379,0.0,1.26947]
[1778493682036,53.08,80975.98,0.0,0.99379,0.0,1.26866]
[1778493682060,53.08,80975.98,0.0,0.99379,0.0,1.26866]
[1778493682431,53.08,80974.21,0.0,0.99378,0.0,1.27009]
[1778493684106,53.08,80975.11,0.0,0.99379,0.0,1.26936]
[1778493684311,53.08,80975.11,0.0,0.99379,0.0,1.26936]
[1778493691494,53.08,80972.01,0.0,0.99378,0.0,1.27079]
[1778493692264,53.08,80972.01,0.0,0.99378,0.0,1.27079]
[1778493692310,53.08,80972.01,0.0,0.99378,0.0,1.27079]
[1778493692501,53.08,80971.02,0.0,0.99377,0.0,1.2716]
[1778493693080,53.08,80971.02,0.0,0.99377,0.0,1.2716]
[1778493693313,53.08,80971.02,0.0,0.99377,0.0,1.2716]
[1778493699550,53.08,80971.01,0.0,0.99377,0.0,1.27161]
[1778493702798,53.08,80970.99,0.0,0.99377,0.0,1.27162]
[1778493702809,53.08,80970.99,0.0,0.99377,0.0,1.27162]
[1778493703705,53.08,80970.99,0.0,0.99377,0.0,1.27162]
[1778493703578,53.08,80970.85,0.0,0.99377,0.0,1.27174]
[1778493703809,53.08,80970.85,0.0,0.99377,0.0,1.27174]
[1778493704585,53.08,80967.16,0.0,0.99376,0.0,1.27473]
[1778493705592,53.08,80962.24,0.0,0.99373,0.0,1.27874]
[1778493706445,53.08,80962.24,0.0,0.99373,0.0,1.27874]
[1778493706560,53.08,80962.24,0.0,0.99373,0.0,1.27874]
[1778493706599,53.08,80962.98,0.0,0.99374,0.0,1.27814]
[1778493711634,53.08,80964.52,0.0,0.99374,0.0,1.27688]
[1778493716623,53.08,80964.45,0.0,0.99374,0.0,1.27694]
[1778493716811,53.08,80964.59,0.0,0.99374,0.0,1.27683]
[1778493722712,53.08,80965.8,0.0,0.99375,0.0,1.27584]
[1778493723437,53.08,80965.8,0.0,0.99375,0.0,1.27584]
[1778493723559,53.08,80965.8,0.0,0.99375,0.0,1.27584]
[1778493723719,53.08,80965.5,0.0,0.99375,0.0,1.27608]
[1778493724312,53.08,80965.5,0.0,0.99375,0.0,1.27608]
[1778493724561,53.08,80965.5,0.0,0.99375,0.0,1.27608]
[1778493729761,53.08,80966.55,0.0,0.99375,0.0,1.27523]
[1778493731783,53.08,80967.53,0.0,0.99376,0.0,1.27443]
[1778493731810,53.08,80967.53,0.0,0.99376,0.0,1.27443]
[1778493731883,53.08,80974.99,0.0,0.99379,0.0,1.26838]
[1778493732975,53.08,80974.99,0.0,0.99379,0.0,1.26838]
[1778493733060,53.08,80974.99,0.0,0.99379,0.0,1.26838]
[1778493738824,53.08,80977.67,0.0,0.9938,0.0,1.26621]
[1778493741138,53.08,80977.84,0.0,0.9938,0.0,1.26607]
[1778493741314,53.08,80977.84,0.0,0.9938,0.0,1.26607]
[1778493741414,53.08,80976.16,0.0,0.9938,0.0,1.26743]
[1778493741811,53.08,80976.16,0.0,0.9938,0.0,1.26743]
[1778493742062,53.08,80976.16,0.0,0.9938,0.0,1.26743]
[1778493750908,53.08,80976.59,0.0,0.9938,0.0,1.26708]
[1778493755943,53.08,80977.19,0.0,0.99381,0.0,1.26552]
[1778493757996,53.08,80977.19,0.0,0.99381,0.0,1.26552]
[1778493758061,53.08,80977.19,0.0,0.99381,0.0,1.26552]
[1778493758194,53.08,80976.11,0.0,0.9938,0.0,1.2664]
[1778493759094,53.08,80976.11,0.0,0.9938,0.0,1.2664]
[1778493759310,53.08,80976.11,0.0,0.9938,0.0,1.2664]
[1778493764647,53.08,80977.47,0.0,0.99381,0.0,1.2653]
[1778493764727,53.08,80977.46,0.0,0.99381,0.0,1.2653]
[1778493764810,53.08,80977.46,0.0,0.99381,0.0,1.2653]
[1778493765334,53.08,80977.46,0.0,0.99381,0.0,1.2653]
[1778493765567,53.08,80977.46,0.0,0.99381,0.0,1.2653]
[1778493765662,53.08,80977.25,0.0,0.99381,0.0,1.26547]
[1778493769034,53.08,80973.81,0.0,0.99379,0.0,1.26826]
[1778493769962,53.08,80973.81,0.0,0.99379,0.0,1.26826]
[1778493770060,53.08,80973.81,0.0,0.99379,0.0,1.26826]
[1778493775587,53.08,80971.86,0.0,0.99378,0.0,1.26984]
[1778493775683,53.08,80966.54,0.0,0.99376,0.0,1.27416]
[1778493775810,53.08,80966.54,0.0,0.99376,0.0,1.27416]
[1778493776084,53.08,80962.97,0.0,0.99374,0.0,1.27706]
[1778493776819,53.08,80962.97,0.0,0.99374,0.0,1.27706]
[1778493777071,53.08,80962.97,0.0,0.99374,0.0,1.27706]
[1778493781411,53.08,80962.73,0.0,0.99374,0.0,1.27726]
[1778493781558,53.08,80962.73,0.0,0.99374,0.0,1.27726]
[1778493781596,53.08,80970.76,0.0,0.99378,0.0,1.27073]
[1778493782640,53.08,80970.76,0.0,0.99378,0.0,1.27073]
[1778493782816,53.08,80972.28,0.0,0.99378,0.0,1.2695]
[1778493786574,53.08,80973.01,0.0,0.99379,0.0,1.26891]
[1778493786627,53.08,80973.43,0.0,0.99379,0.0,1.26857]
[1778493787163,53.08,80988.38,0.0,0.99386,0.0,1.25651]
[1778493788170,53.08,80991.31,0.0,0.99387,0.0,1.25415]
[1778493790442,53.08,80990.85,0.0,0.99387,0.0,1.25452]
[1778493790511,53.08,80985.97,0.0,0.99385,0.0,1.25844]
[1778493792198,53.08,80979.84,0.0,0.99382,0.0,1.26338]
[1778493794212,53.08,80973.34,0.0,0.99379,0.0,1.26864]
[1778493795219,53.08,80967.54,0.0,0.99376,0.0,1.27334]
[1778493797233,53.08,80965.24,0.0,0.99375,0.0,1.27521]
[1778493802108,53.08,80966.45,0.0,0.99376,0.0,1.27423]
[1778493802310,53.08,80966.45,0.0,0.99376,0.0,1.27423]
[1778493807648,53.08,80965.87,0.0,0.99375,0.0,1.2747]
[1778493807808,53.08,80965.87,0.0,0.99375,0.0,1.2747]
[1778493807656,53.08,80966.95,0.0,0.99376,0.0,1.27382]
[1778493808311,53.08,80966.79,0.0,0.99376,0.0,1.27395]
[1778493809369,53.08,80966.79,0.0,0.99376,0.0,1.27395]
[1778493809560,53.08,80966.79,0.0,0.99376,0.0,1.27395]
[1778493811394,53.08,80965.89,0.0,0.99375,0.0,1.27469]
[1778493812339,53.08,80962.65,0.0,0.99374,0.0,1.27624]
[1778493813092,53.08,80962.65,0.0,0.99374,0.0,1.27624]
[1778493813311,53.08,80962.65,0.0,0.99374,0.0,1.27624]
[1778493816367,53.08,80958.81,0.0,0.99373,0.0,1.27937]
[1778493817374,53.08,80954.71,0.0,0.99371,0.0,1.28272]
[1778493818383,53.08,80945.69,0.0,0.99367,0.0,1.29011]
[1778493819388,53.08,80957.57,0.0,0.99372,0.0,1.28038]
[1778493820332,53.08,80957.57,0.0,0.99372,0.0,1.28038]
[1778493820395,53.08,80956.41,0.0,0.99372,0.0,1.28133]
[1778493821402,53.08,80956.25,0.0,0.99372,0.0,1.28146]
[1778493822753,53.08,80956.25,0.0,0.99372,0.0,1.28146]
[1778493828452,53.08,80956.98,0.0,0.99372,0.0,1.28086]
[1778493830564,53.08,80956.98,0.0,0.99372,0.0,1.28086]
[1778493830630,53.08,80954.57,0.0,0.99371,0.0,1.28283]
[1778493831473,53.08,80956.77,0.0,0.99372,0.0,1.28104]
[1778493832666,53.08,80956.77,0.0,0.99372,0.0,1.28104]
[1778493832812,53.08,80956.77,0.0,0.99372,0.0,1.28104]
[1778493838522,53.08,80953.87,0.0,0.9937,0.0,1.28341]
[1778493839500,53.08,80953.87,0.0,0.9937,0.0,1.28341]
[1778493839559,53.08,80953.87,0.0,0.9937,0.0,1.28341]
[1778493841844,53.08,80950.06,0.0,0.99369,0.0,1.28653]
[1778493842550,53.08,80953.68,0.0,0.9937,0.0,1.28356]
[1778493843027,53.08,80953.68,0.0,0.9937,0.0,1.28356]
[1778493843063,53.08,80953.68,0.0,0.9937,0.0,1.28356]
[1778493844565,53.08,80953.54,0.0,0.9937,0.0,1.28368]
[1778493844667,53.08,80953.32,0.0,0.9937,0.0,1.28386]
[1778493850204,53.08,80951.52,0.0,0.99369,0.0,1.28533]
[1778493850312,53.08,80951.52,0.0,0.99369,0.0,1.28533]
[1778493856648,53.08,80955.37,0.0,0.99371,0.0,1.28218]
[1778493857655,53.08,80959.32,0.0,0.99373,0.0,1.27895]
[1778493858293,53.08,80959.32,0.0,0.99373,0.0,1.27895]
[1778493858310,53.08,80959.32,0.0,0.99373,0.0,1.27895]
[1778493860287,53.08,80960.46,0.0,0.99373,0.0,1.27802]
[1778493860312,53.08,80960.46,0.0,0.99373,0.0,1.27802]
[1778493860676,53.08,80960.42,0.0,0.99373,0.0,1.27806]
[1778493865711,53.08,80957.26,0.0,0.99372,0.0,1.28064]
[1778493867167,53.08,80958.09,0.0,0.99372,0.0,1.27996]
[1778493867315,53.08,80958.09,0.0,0.99372,0.0,1.27996]
[1778493874775,53.08,80957.42,0.0,0.99373,0.0,1.27942]
[1778493875669,53.08,80957.42,0.0,0.99373,0.0,1.27942]
[1778493875809,53.08,80957.42,0.0,0.99373,0.0,1.27942]
[1778493878069,53.08,80955.18,0.0,0.99372,0.0,1.28125]
[1778493878314,53.08,80955.18,0.0,0.99372,0.0,1.28125]
[1778493878803,53.08,80953.39,0.0,0.99371,0.0,1.28271]
[1778493883124,53.08,80952.83,0.0,0.9937,0.0,1.28317]
[1778493883312,53.08,80952.83,0.0,0.9937,0.0,1.28317]
[1778493887216,53.08,80952.97,0.0,0.99371,0.0,1.28306]
[1778493887314,53.08,80952.97,0.0,0.99371,0.0,1.28306]
[1778493887866,53.08,80952.9,0.0,0.9937,0.0,1.28311]
[1778493890919,53.08,80952.05,0.0,0.9937,0.0,1.28381]
[1778493891061,53.08,80952.05,0.0,0.9937,0.0,1.28381]
[1778493896462,53.08,80953.27,0.0,0.99371,0.0,1.28281]
[1778493901531,53.08,80953.84,0.0,0.99371,0.0,1.28234]
[1778493901560,53.08,80953.84,0.0,0.99371,0.0,1.28234]
[1778493904646,53.08,80957.93,0.0,0.99373,0.0,1.279]
[1778493904813,53.08,80957.93,0.0,0.99373,0.0,1.279]
[1778493904850,53.08,80960.75,0.0,0.99374,0.0,1.27671]
[1778493906235,53.08,80960.79,0.0,0.99374,0.0,1.27667]
[1778493906310,53.08,80960.79,0.0,0.99374,0.0,1.27667]
[1778493910021,53.08,80965.21,0.0,0.99376,0.0,1.27308]
[1778493912490,53.08,80966.83,0.0,0.99377,0.0,1.27176]
[1778493912559,53.08,80966.83,0.0,0.99377,0.0,1.27176]
[1778493915976,53.08,80964.4,0.0,0.99376,0.0,1.27373]
[1778493916062,53.08,80964.4,0.0,0.99376,0.0,1.27373]
[1778493916161,53.08,80964.48,0.0,0.99376,0.0,1.27367]
[1778493918560,53.08,80964.34,0.0,0.99376,0.0,1.27378]
[1778493918810,53.08,80964.34,0.0,0.99376,0.0,1.27378]
[1778493924118,53.08,80962.28,0.0,0.99375,0.0,1.27546]
[1778493925120,53.08,80962.28,0.0,0.99375,0.0,1.27546]
[1778493925309,53.08,80962.28,0.0,0.99375,0.0,1.27546]
[1778493925343,53.08,80961.9,0.0,0.99375,0.0,1.27577]
[1778493927373,53.08,80961.9,0.0,0.99375,0.0,1.27577]
[1778493927558,53.08,80961.9,0.0,0.99375,0.0,1.27577]
[1778493927659,53.08,80957.67,0.0,0.99373,0.0,1.27922]
[1778493929153,53.08,80953.49,0.0,0.99371,0.0,1.28263]
[1778493931686,53.08,80953.28,0.0,0.99371,0.0,1.2828]
[1778493931811,53.08,80953.28,0.0,0.99371,0.0,1.2828]
[1778493931912,53.08,80953.21,0.0,0.99371,0.0,1.28177]
[1778493934153,53.08,80951.71,0.0,0.9937,0.0,1.283]
[1778493934318,53.08,80951.71,0.0,0.9937,0.0,1.283]
[1778493938598,53.08,80952.74,0.0,0.99371,0.0,1.28216]
[1778493938810,53.08,80952.74,0.0,0.99371,0.0,1.28216]
[1778493938842,53.08,80963.64,0.0,0.99376,0.0,1.27327]
[1778493939761,53.08,80963.64,0.0,0.99376,0.0,1.27327]
[1778493939820,53.08,80963.64,0.0,0.99376,0.0,1.27327]
[1778493939896,53.08,80965.3,0.0,0.99377,0.0,1.27192]
[1778493943604,53.08,80965.49,0.0,0.99377,0.0,1.27177]
[1778493943808,53.08,80965.49,0.0,0.99377,0.0,1.27177]
[1778493948120,53.08,80964.12,0.0,0.99376,0.0,1.27288]
[1778493948309,53.08,80964.12,0.0,0.99376,0.0,1.27288]
[1778493948824,53.08,80964.12,0.0,0.99376,0.0,1.27288]
[1778493948907,53.08,80965.79,0.0,0.99377,0.0,1.27152]
[1778493949060,53.08,80965.79,0.0,0.99377,0.0,1.27152]
[1778493954686,53.08,80966.34,0.0,0.99377,0.0,1.27108]
[1778493954809,53.08,80966.34,0.0,0.99377,0.0,1.27108]
[1778493954910,53.08,80966.34,0.0,0.99377,0.0,1.27108]
[1778493955522,53.08,80966.34,0.0,0.99377,0.0,1.27108]
[1778493955559,53.08,80966.34,0.0,0.99377,0.0,1.27108]
[1778493961573,53.08,80962.79,0.0,0.99376,0.0,1.27396]
[1778493961808,53.08,80962.79,0.0,0.99376,0.0,1.27396]
[1778493962384,53.08,80956.74,0.0,0.99373,0.0,1.27889]
[1778493964472,53.08,80956.18,0.0,0.99373,0.0,1.27935]
[1778493964564,53.08,80956.18,0.0,0.99373,0.0,1.27935]
[1778493964662,53.08,80956.29,0.0,0.99373,0.0,1.27926]
[1778493970440,53.08,80958.23,0.0,0.99373,0.0,1.27768]
[1778493974561,53.08,80956.55,0.0,0.99373,0.0,1.27905]
[1778493974665,53.08,80956.55,0.0,0.99373,0.0,1.27905]
[1778493974809,53.08,80956.55,0.0,0.99373,0.0,1.27905]
[1778493974909,53.08,80957.81,0.0,0.99373,0.0,1.27802]
[1778493982536,53.08,80956.56,0.0,0.99373,0.0,1.27904]
[1778493985822,53.08,80956.56,0.0,0.99373,0.0,1.27904]
[1778493986059,53.08,80958.06,0.0,0.99373,0.0,1.27781]
[1778493991600,53.08,80956.03,0.0,0.99373,0.0,1.27839]
[1778493993614,53.08,80951.49,0.0,0.99371,0.0,1.28209]
[1778493995939,53.08,80952.07,0.0,0.99371,0.0,1.28162]
[1778493996062,53.08,80951.2,0.0,0.99371,0.0,1.28233]
[1778493996291,53.08,80951.2,0.0,0.99371,0.0,1.28233]
[1778493996310,53.08,80951.2,0.0,0.99371,0.0,1.28233]
[1778493996635,53.08,80951.96,0.0,0.99371,0.0,1.28171]
[1778494001670,53.08,80953.25,0.0,0.99372,0.0,1.28065]
[1778494004996,53.08,80953.11,0.0,0.99372,0.0,1.28077]
[1778494005063,53.08,80953.11,0.0,0.99372,0.0,1.28077]
[1778494005465,53.08,80953.11,0.0,0.99372,0.0,1.28077]
[1778494005559,53.08,80953.11,0.0,0.99372,0.0,1.28077]
[1778494005566,53.08,80953.11,0.0,0.99372,0.0,1.28077]
[1778494010733,53.08,80952.65,0.0,0.99371,0.0,1.28114]
[1778494015768,53.08,80950.77,0.0,0.99371,0.0,1.28268]
[1778494016369,53.08,80950.77,0.0,0.99371,0.0,1.28268]
[1778494016562,53.08,80950.77,0.0,0.99371,0.0,1.28268]
[1778494016775,53.08,80951.58,0.0,0.99371,0.0,1.28202]
[1778494017463,53.08,80951.58,0.0,0.99371,0.0,1.28202]
[1778494017561,53.08,80951.58,0.0,0.99371,0.0,1.28202]
[1778494022308,53.08,80954.26,0.0,0.99372,0.0,1.27983]
[1778494022561,53.08,80954.26,0.0,0.99372,0.0,1.27983]
[1778494022817,53.08,80953.34,0.0,0.99372,0.0,1.28058]
[1778494023791,53.08,80953.34,0.0,0.99372,0.0,1.28058]
[1778494023813,53.08,80953.34,0.0,0.99372,0.0,1.28058]
[1778494028859,53.08,80954.45,0.0,0.99372,0.0,1.27967]
[1778494029866,53.08,80959.74,0.0,0.99375,0.0,1.27536]
[1778494030875,53.08,80964.04,0.0,0.99377,0.0,1.27187]
[1778494032406,53.08,80965.35,0.0,0.99377,0.0,1.2708]
[1778494032564,53.08,80965.35,0.0,0.99377,0.0,1.2708]
[1778494032910,53.08,80965.35,0.0,0.99377,0.0,1.2708]
[1778494033011,53.08,80965.33,0.0,0.99377,0.0,1.27082]
[1778494033059,53.08,80965.33,0.0,0.99377,0.0,1.27082]
[1778494038930,53.08,80967.03,0.0,0.99378,0.0,1.26944]
[1778494043964,53.08,80966.64,0.0,0.99378,0.0,1.26976]
[1778494045207,53.08,80965.58,0.0,0.99377,0.0,1.27062]
[1778494045310,53.08,80965.58,0.0,0.99377,0.0,1.27062]
[1778494045881,53.08,80965.58,0.0,0.99377,0.0,1.27062]
[1778494046059,53.08,80965.58,0.0,0.99377,0.0,1.27062]
[1778494045978,53.08,80966.57,0.0,0.99378,0.0,1.26981]
[1778494051013,53.08,80969.36,0.0,0.9938,0.0,1.26647]
[1778494053036,53.08,80972.23,0.0,0.99381,0.0,1.26415]
[1778494053059,53.08,80972.23,0.0,0.99381,0.0,1.26415]
[1778494053562,53.08,80973.31,0.0,0.99381,0.0,1.26328]
[1778494053811,53.08,80973.31,0.0,0.99381,0.0,1.26328]
[1778494054034,53.08,80974.54,0.0,0.99382,0.0,1.26229]
[1778494058863,53.08,80977.23,0.0,0.99383,0.0,1.26012]
[1778494059064,53.08,80977.23,0.0,0.99383,0.0,1.26012]
[1778494059069,53.08,80977.28,0.0,0.99383,0.0,1.26008]
[1778494059834,53.08,80977.28,0.0,0.99383,0.0,1.26008]
[1778494060068,53.08,80977.28,0.0,0.99383,0.0,1.26008]
[1778494062090,53.08,80983.05,0.0,0.99386,0.0,1.25543]
[1778494067125,53.08,80981.58,0.0,0.99385,0.0,1.25662]
[1778494068863,53.08,80981.58,0.0,0.99385,0.0,1.25662]
[1778494069061,53.08,80981.58,0.0,0.99385,0.0,1.25662]
[1778494068878,53.08,80979.63,0.0,0.99384,0.0,1.25818]
[1778494069258,53.08,80979.63,0.0,0.99384,0.0,1.25818]
[1778494069314,53.08,80979.63,0.0,0.99384,0.0,1.25818]
[1778494071779,53.08,80978.38,0.0,0.99384,0.0,1.25919]
[1778494071811,53.08,80978.38,0.0,0.99384,0.0,1.25919]
[1778494071812,53.08,80972.59,0.0,0.99381,0.0,1.26386]
[1778494072769,53.08,80972.59,0.0,0.99381,0.0,1.26386]
[1778494072811,53.08,80972.59,0.0,0.99381,0.0,1.26386]
[1778494078202,53.08,80975.36,0.0,0.99382,0.0,1.26162]
[1778494084691,53.08,80975.5,0.0,0.99382,0.0,1.26151]
[1778494084815,53.08,80975.5,0.0,0.99382,0.0,1.26151]
[1778494084914,53.08,80982.15,0.0,0.99385,0.0,1.25616]
[1778494085260,53.08,80982.15,0.0,0.99385,0.0,1.25616]
[1778494085317,53.08,80982.15,0.0,0.99385,0.0,1.25616]
[1778494091295,53.08,80984.56,0.0,0.99386,0.0,1.25422]
[1778494096677,53.08,80987.08,0.0,0.99388,0.0,1.2522]
[1778494096812,53.08,80987.08,0.0,0.99388,0.0,1.2522]
[1778494096909,53.08,80987.69,0.0,0.99388,0.0,1.25171]
[1778494097288,53.08,80987.69,0.0,0.99388,0.0,1.25171]
[1778494097310,53.08,80987.69,0.0,0.99388,0.0,1.25171]
[1778494099352,53.08,80991.96,0.0,0.9939,0.0,1.24829]
[1778494103380,53.08,81006.25,0.0,0.99396,0.0,1.23692]
[1778494104387,53.08,81003.8,0.0,0.99395,0.0,1.23886]
[1778494106620,53.08,81004.39,0.0,0.99395,0.0,1.23839]
[1778494106810,53.08,81004.39,0.0,0.99395,0.0,1.23839]
[1778494106909,53.08,81004.18,0.0,0.99395,0.0,1.23856]
[1778494107139,53.08,81004.18,0.0,0.99395,0.0,1.23856]
[1778494107311,53.08,81004.18,0.0,0.99395,0.0,1.23856]
[1778494112445,53.08,81001.03,0.0,0.99394,0.0,1.24]
[1778494114376,53.08,81001.09,0.0,0.99394,0.0,1.23995]
[1778494114561,53.08,81001.09,0.0,0.99394,0.0,1.23995]
[1778494114910,53.08,81002.69,0.0,0.99395,0.0,1.23868]
[1778494116032,53.08,81002.69,0.0,0.99395,0.0,1.23868]
[1778494116067,53.08,81002.69,0.0,0.99395,0.0,1.23868]
[1778494117480,53.08,81010.39,0.0,0.99399,0.0,1.23258]
[1778494119669,53.08,81009.11,0.0,0.99398,0.0,1.23359]
[1778494119811,53.08,81009.11,0.0,0.99398,0.0,1.23359]
[1778494119902,53.08,81009.15,0.0,0.99398,0.0,1.23356]
[1778494120198,53.08,81009.15,0.0,0.99398,0.0,1.23356]
[1778494120312,53.08,81009.15,0.0,0.99398,0.0,1.23356]
[1778494125536,53.08,81008.61,0.0,0.99398,0.0,1.23399]
[1778494131579,53.08,81009.53,0.0,0.99398,0.0,1.23326]
[1778494135197,53.08,81009.52,0.0,0.99398,0.0,1.23327]
[1778494135309,53.08,81009.52,0.0,0.99398,0.0,1.23327]
[1778494135741,53.08,81009.52,0.0,0.99398,0.0,1.23327]
[1778494135811,53.08,81009.52,0.0,0.99398,0.0,1.23327]
[1778494135887,53.08,81009.57,0.0,0.99398,0.0,1.23323]
[1778494141649,53.08,81009.85,0.0,0.99398,0.0,1.23301]
[1778494146684,53.08,81010.82,0.0,0.99399,0.0,1.23224]
[1778494147691,53.08,81016.3,0.0,0.99401,0.0,1.22791]
[1778494149753,53.08,81018.58,0.0,0.99402,0.0,1.22611]
[1778494149809,53.08,81018.58,0.0,0.99402,0.0,1.22611]
[1778494149820,53.08,81018.96,0.0,0.99402,0.0,1.22582]
[1778494150660,53.08,81018.96,0.0,0.99402,0.0,1.22582]
[1778494150811,53.08,81018.96,0.0,0.99402,0.0,1.22582]
[1778494156755,53.08,81018.09,0.0,0.99402,0.0,1.2265]
[1778494162801,53.08,81017.27,0.0,0.99402,0.0,1.22715]
[1778494163808,53.08,81013.6,0.0,0.994,0.0,1.23004]
[1778494165039,53.08,81013.6,0.0,0.994,0.0,1.23004]
[1778494165062,53.08,81013.6,0.0,0.994,0.0,1.23004]
[1778494165140,53.08,81013.81,0.0,0.994,0.0,1.22988]
[1778494165824,53.08,81013.81,0.0,0.994,0.0,1.22988]
[1778494166057,53.08,81013.81,0.0,0.994,0.0,1.22988]
[1778494167840,53.08,81019.48,0.0,0.99403,0.0,1.22541]
[1778494168845,53.08,81025.01,0.0,0.99405,0.0,1.22106]
[1778494169304,53.08,81025.01,0.0,0.99405,0.0,1.22106]
[1778494169964,53.08,81025.01,0.0,0.99405,0.0,1.22106]
[1778494170009,53.08,81025.01,0.0,0.99405,0.0,1.22106]
[1778494171824,53.08,81025.57,0.0,0.99405,0.0,1.22062]
[1778494171866,53.08,81025.83,0.0,0.99406,0.0,1.21937]
[1778494177908,53.08,81025.83,0.0,0.99406,0.0,1.21937]
[1778494178915,53.08,81035.38,0.0,0.9941,0.0,1.2119]
[1778494179922,53.08,81039.29,0.0,0.99412,0.0,1.20886]
[1778494180931,53.08,81042.23,0.0,0.99413,0.0,1.20657]
[1778494185447,53.08,81041.63,0.0,0.99413,0.0,1.20704]
[1778494185560,53.08,81041.63,0.0,0.99413,0.0,1.20704]
[1778494185965,53.08,81041.31,0.0,0.99413,0.0,1.20729]
[1778494187979,53.08,81035.45,0.0,0.9941,0.0,1.21185]
[1778494189591,53.08,81037.84,0.0,0.99411,0.0,1.20999]
[1778494189810,53.08,81037.84,0.0,0.99411,0.0,1.20999]
[1778494189993,53.08,81039.54,0.0,0.99412,0.0,1.20866]
[1778494190414,53.08,81039.54,0.0,0.99412,0.0,1.20866]
[1778494190560,53.08,81039.54,0.0,0.99412,0.0,1.20866]
[1778494196038,53.08,81042.07,0.0,0.99413,0.0,1.2067]
[1778494197046,53.08,81049.25,0.0,0.99416,0.0,1.20113]
[1778494197874,53.08,81049.25,0.0,0.99416,0.0,1.20113]
[1778494197905,53.08,81049.25,0.0,0.99416,0.0,1.20113]
[1778494198052,53.08,81050.19,0.0,0.99416,0.0,1.2004]
[1778494200066,53.08,81052.96,0.0,0.99418,0.0,1.19826]
[1778494200768,53.08,81052.96,0.0,0.99418,0.0,1.19826]
[1778494200815,53.08,81052.96,0.0,0.99418,0.0,1.19826]
[1778494206108,53.08,81051.28,0.0,0.99417,0.0,1.19956]
[1778494211143,53.08,81051.24,0.0,0.99417,0.0,1.19959]
[1778494212150,53.08,81048.4,0.0,0.99416,0.0,1.20179]
[1778494213157,53.08,81039.85,0.0,0.99412,0.0,1.20842]
[1778494213611,53.08,81039.85,0.0,0.99412,0.0,1.20842]
[1778494213812,53.08,81039.85,0.0,0.99412,0.0,1.20842]
[1778494214164,53.08,81040.03,0.0,0.99412,0.0,1.20828]
[1778494214321,53.08,81040.03,0.0,0.99412,0.0,1.20828]
[1778494214560,53.08,81040.03,0.0,0.99412,0.0,1.20828]
[1778494220207,53.08,81039.57,0.0,0.99412,0.0,1.20864]
[1778494224235,53.08,81033.9,0.0,0.99409,0.0,1.21306]
[1778494225069,53.08,81033.9,0.0,0.99409,0.0,1.21306]
[1778494225242,53.08,81033.39,0.0,0.99409,0.0,1.21346]
[1778494225311,53.08,81033.39,0.0,0.99409,0.0,1.21346]
[1778494226249,53.08,81030.99,0.0,0.99408,0.0,1.21533]
[1778494226282,53.08,81030.99,0.0,0.99408,0.0,1.21533]
[1778494226310,53.08,81030.99,0.0,0.99408,0.0,1.21533]
[1778494229270,53.08,81028.75,0.0,0.99407,0.0,1.21708]
[1778494231251,53.08,81028.75,0.0,0.99407,0.0,1.21708]
[1778494231310,53.08,81028.84,0.0,0.99407,0.0,1.21701]
[1778494231404,53.08,81028.65,0.0,0.99408,0.0,1.21611]
[1778494232291,53.08,81042.27,0.0,0.99414,0.0,1.2055]
[1778494233941,53.08,81042.27,0.0,0.99414,0.0,1.2055]
[1778494234062,53.08,81042.27,0.0,0.99414,0.0,1.2055]
[1778494234115,53.08,81043.51,0.0,0.99414,0.0,1.20454]
[1778494234305,53.08,81039.31,0.0,0.99412,0.0,1.2078]
[1778494239086,53.08,81039.36,0.0,0.99412,0.0,1.20776]
[1778494239316,53.08,81040.07,0.0,0.99413,0.0,1.20721]
[1778494245382,53.08,81039.77,0.0,0.99412,0.0,1.20744]
[1778494246627,53.08,81039.77,0.0,0.99412,0.0,1.20744]
[1778494246812,53.08,81039.77,0.0,0.99412,0.0,1.20744]
[1778494246911,53.08,81039.77,0.0,0.99412,0.0,1.20744]
[1778494249410,53.08,81041.75,0.0,0.99413,0.0,1.20591]
[1778494250312,53.08,81041.75,0.0,0.99413,0.0,1.20591]
[1778494250565,53.08,81041.75,0.0,0.99413,0.0,1.20591]
[1778494253993,53.08,81043.14,0.0,0.99414,0.0,1.20483]
[1778494254063,53.08,81043.14,0.0,0.99414,0.0,1.20483]
[1778494254401,53.08,81042.29,0.0,0.99414,0.0,1.20549]
[1778494254559,53.08,81042.29,0.0,0.99414,0.0,1.20549]
[1778494254566,53.08,81039.48,0.0,0.99412,0.0,1.20767]
[1778494258798,53.08,81039.37,0.0,0.99412,0.0,1.20775]
[1778494258816,53.08,81039.37,0.0,0.99412,0.0,1.20775]
[1778494261503,53.08,81043.74,0.0,0.99414,0.0,1.20436]
[1778494262506,53.08,81043.74,0.0,0.99414,0.0,1.20436]
[1778494262561,53.08,81043.74,0.0,0.99414,0.0,1.20436]
[1778494268552,53.08,81043.87,0.0,0.99414,0.0,1.20426]
[1778494269428,53.08,81043.87,0.0,0.99414,0.0,1.20426]
[1778494269560,53.08,81043.87,0.0,0.99414,0.0,1.20426]
[1778494269635,53.08,81048.17,0.0,0.99416,0.0,1.20093]
[1778494270624,53.08,81048.17,0.0,0.99416,0.0,1.20093]
[1778494270813,53.08,81048.17,0.0,0.99416,0.0,1.20093]
[1778494271573,53.08,81051.41,0.0,0.99417,0.0,1.19842]
[1778494277616,53.08,81052.83,0.0,0.99418,0.0,1.19733]
[1778494282654,53.08,81053.07,0.0,0.99418,0.0,1.19714]
[1778494286264,53.08,81052.67,0.0,0.99418,0.0,1.19745]
[1778494286687,53.08,81058.24,0.0,0.9942,0.0,1.19316]
[1778494287694,53.08,81061.4,0.0,0.99422,0.0,1.19073]
[1778494288655,53.08,81061.4,0.0,0.99422,0.0,1.19073]
[1778494288812,53.08,81061.4,0.0,0.99422,0.0,1.19073]
[1778494294265,53.08,81061.78,0.0,0.99422,0.0,1.18941]
[1778494294312,53.08,81061.78,0.0,0.99422,0.0,1.18941]
[1778494299778,53.08,81059.67,0.0,0.99422,0.0,1.19103]
[1778494300926,53.08,81059.67,0.0,0.99422,0.0,1.19103]
[1778494301060,53.08,81059.67,0.0,0.99422,0.0,1.19103]
[1778494301124,53.08,81057.59,0.0,0.99421,0.0,1.19263]
[1778494301792,53.08,81062.12,0.0,0.99423,0.0,1.18915]
[1778494307834,53.08,81061.07,0.0,0.99422,0.0,1.18995]
[1778494308895,53.08,81061.07,0.0,0.99422,0.0,1.18995]
[1778494309066,53.08,81061.07,0.0,0.99422,0.0,1.18995]
[1778494309149,53.08,81058.52,0.0,0.99421,0.0,1.19191]
[1778494313876,53.08,81062.91,0.0,0.99423,0.0,1.18854]
[1778494315031,53.08,81062.91,0.0,0.99423,0.0,1.18854]
[1778494315063,53.08,81062.91,0.0,0.99423,0.0,1.18854]
[1778494315132,53.08,81066.23,0.0,0.99424,0.0,1.186]
[1778494319918,53.08,81063.18,0.0,0.99423,0.0,1.18833]
[1778494320476,53.08,81063.18,0.0,0.99423,0.0,1.18833]
[1778494320561,53.08,81063.18,0.0,0.99423,0.0,1.18833]
[1778494324950,53.08,81063.17,0.0,0.99423,0.0,1.18834]
[1778494325064,53.08,81063.17,0.0,0.99423,0.0,1.18834]
[1778494331000,53.08,81063.74,0.0,0.99423,0.0,1.1879]
[1778494332136,53.08,81063.74,0.0,0.99423,0.0,1.1879]
[1778494332312,53.08,81063.74,0.0,0.99423,0.0,1.1879]
[1778494338107,53.08,81064.92,0.0,0.99424,0.0,1.187]
[1778494338310,53.08,81064.92,0.0,0.99424,0.0,1.187]
[1778494338366,53.08,81060.81,0.0,0.99422,0.0,1.19015]
[1778494342340,53.08,81060.31,0.0,0.99422,0.0,1.19054]
[1778494342354,53.08,81063.91,0.0,0.99423,0.0,1.18777]
[1778494342566,53.08,81063.91,0.0,0.99423,0.0,1.18777]
[1778494348120,53.08,81064.36,0.0,0.99424,0.0,1.18743]
[1778494349104,53.08,81064.36,0.0,0.99424,0.0,1.18743]
[1778494349307,53.08,81064.36,0.0,0.99424,0.0,1.18743]
[1778494355169,53.08,81065.72,0.0,0.99425,0.0,1.18536]
[1778494355898,53.08,81065.72,0.0,0.99425,0.0,1.18536]
[1778494356062,53.08,81065.72,0.0,0.99425,0.0,1.18536]
[1778494359108,53.08,81066.98,0.0,0.99425,0.0,1.18439]
[1778494359310,53.08,81066.98,0.0,0.99425,0.0,1.18439]
[1778494359366,53.08,81076.35,0.0,0.99429,0.0,1.17725]
[1778494360205,53.08,81076.44,0.0,0.99429,0.0,1.17718]
[1778494361213,53.08,81079.0,0.0,0.9943,0.0,1.17523]
[1778494364243,53.08,81072.91,0.0,0.99428,0.0,1.17987]
[1778494365245,53.08,81066.13,0.0,0.99425,0.0,1.18505]
[1778494366491,53.08,81066.7,0.0,0.99425,0.0,1.18461]
[1778494366565,53.08,81066.7,0.0,0.99425,0.0,1.18461]
[1778494372292,53.08,81065.55,0.0,0.99425,0.0,1.18549]
[1778494374306,53.08,81062.41,0.0,0.99423,0.0,1.18789]
[1778494375425,53.08,81061.79,0.0,0.99423,0.0,1.18837]
[1778494375571,53.08,81061.79,0.0,0.99423,0.0,1.18837]
[1778494376320,53.08,81059.98,0.0,0.99422,0.0,1.18976]
[1778494380348,53.08,81054.56,0.0,0.9942,0.0,1.19393]
[1778494381355,53.08,81052.85,0.0,0.99419,0.0,1.19524]
[1778494381561,53.08,81052.85,0.0,0.99419,0.0,1.19524]
[1778494383369,53.08,81044.8,0.0,0.99416,0.0,1.20146]
[1778494384376,53.08,81042.49,0.0,0.99415,0.0,1.20325]
[1778494386320,53.08,81041.33,0.0,0.99414,0.0,1.20415]
[1778494386559,53.08,81040.38,0.0,0.99414,0.0,1.20489]
[1778494389411,53.08,81037.97,0.0,0.99413,0.0,1.20676]
[1778494389729,53.08,81037.97,0.0,0.99413,0.0,1.20676]
[1778494390419,53.08,81041.19,0.0,0.99414,0.0,1.20426]
[1778494390813,53.08,81041.19,0.0,0.99414,0.0,1.20426]
[1778494391427,53.08,81036.94,0.0,0.99412,0.0,1.20756]
[1778494392244,53.08,81036.94,0.0,0.99412,0.0,1.20756]
[1778494392310,53.08,81036.94,0.0,0.99412,0.0,1.20756]
[1778494392433,53.08,81034.92,0.0,0.99411,0.0,1.20913]
[1778494393441,53.08,81037.75,0.0,0.99413,0.0,1.20693]
[1778494394447,53.08,81035.79,0.0,0.99412,0.0,1.20845]
[1778494399483,53.08,81030.3,0.0,0.99409,0.0,1.21273]
[1778494400811,53.08,81030.3,0.0,0.99409,0.0,1.21273]
[1778494401163,53.08,81030.3,0.0,0.99409,0.0,1.21273]
[1778494401308,53.08,81030.3,0.0,0.99409,0.0,1.21273]
[1778494401367,53.08,81029.65,0.0,0.99409,0.0,1.21324]
[1778494401496,53.08,81027.8,0.0,0.99408,0.0,1.21468]
[1778494402503,53.08,81023.81,0.0,0.99406,0.0,1.2178]
[1778494403510,53.08,81021.8,0.0,0.99406,0.0,1.21938]
[1778494407749,53.08,81021.46,0.0,0.99405,0.0,1.21965]
[1778494407811,53.08,81021.46,0.0,0.99405,0.0,1.21965]
[1778494408545,53.08,81019.61,0.0,0.99405,0.0,1.2211]
[1778494413581,53.08,81017.42,0.0,0.99404,0.0,1.22177]
[1778494414587,53.08,81008.05,0.0,0.994,0.0,1.22914]
[1778494415594,53.08,81010.94,0.0,0.99401,0.0,1.22687]
[1778494416727,53.08,81010.94,0.0,0.99401,0.0,1.22687]
[1778494416823,53.08,81010.94,0.0,0.99401,0.0,1.22687]
[1778494417184,53.08,81014.92,0.0,0.99403,0.0,1.22373]
[1778494417952,53.08,81014.92,0.0,0.99403,0.0,1.22373]
[1778494418059,53.08,81014.92,0.0,0.99403,0.0,1.22373]
[1778494419622,53.08,81019.53,0.0,0.99405,0.0,1.22011]
[1778494420734,53.08,81019.53,0.0,0.99405,0.0,1.22011]
[1778494426671,53.08,81018.47,0.0,0.99405,0.0,1.22094]
[1778494431706,53.08,81018.83,0.0,0.99405,0.0,1.22066]
[1778494433720,53.08,81021.81,0.0,0.99406,0.0,1.21832]
[1778494434878,53.08,81021.81,0.0,0.99406,0.0,1.21832]
[1778494435058,53.08,81021.81,0.0,0.99406,0.0,1.21832]
[1778494435097,53.08,81023.47,0.0,0.99407,0.0,1.21702]
[1778494436741,53.08,81021.21,0.0,0.99406,0.0,1.21879]
[1778494441776,53.08,81021.23,0.0,0.99406,0.0,1.21878]
[1778494442872,53.08,81021.23,0.0,0.99406,0.0,1.21878]
[1778494443059,53.08,81021.23,0.0,0.99406,0.0,1.21878]
[1778494448827,53.08,81020.45,0.0,0.99406,0.0,1.21939]
[1778494451848,53.08,81023.15,0.0,0.99407,0.0,1.21727]
[1778494452534,53.08,81023.15,0.0,0.99407,0.0,1.21727]
[1778494452562,53.08,81023.15,0.0,0.99407,0.0,1.21727]
[1778494458897,53.08,81023.79,0.0,0.99407,0.0,1.21677]
[1778494463932,53.08,81023.86,0.0,0.99407,0.0,1.21672]
[1778494466364,53.08,81022.65,0.0,0.99406,0.0,1.21766]
[1778494466411,53.08,81020.14,0.0,0.99405,0.0,1.21963]
[1778494466559,53.08,81020.14,0.0,0.99405,0.0,1.21963]
[1778494471988,53.08,81019.05,0.0,0.99405,0.0,1.21944]
[1778494474440,53.08,81019.23,0.0,0.99405,0.0,1.2193]
[1778494474002,53.08,81022.88,0.0,0.99407,0.0,1.21644]
[1778494474560,53.08,81022.88,0.0,0.99407,0.0,1.21644]
[1778494475009,53.08,81024.72,0.0,0.99408,0.0,1.215]
[1778494481051,53.08,81024.53,0.0,0.99408,0.0,1.21515]
[1778494481643,53.08,81024.53,0.0,0.99408,0.0,1.21515]
[1778494481809,53.08,81024.53,0.0,0.99408,0.0,1.21515]
[1778494482060,53.08,81021.94,0.0,0.99407,0.0,1.21717]
[1778494485081,53.08,81019.72,0.0,0.99406,0.0,1.21891]
[1778494487628,53.08,81019.68,0.0,0.99406,0.0,1.21894]
[1778494487809,53.08,81019.68,0.0,0.99406,0.0,1.21894]
[1778494488102,53.08,81018.03,0.0,0.99405,0.0,1.22024]
[1778494492130,53.08,81016.25,0.0,0.99404,0.0,1.22163]
[1778494494646,53.08,81014.91,0.0,0.99404,0.0,1.22269]
[1778494494814,53.08,81014.91,0.0,0.99404,0.0,1.22269]
[1778494500186,53.08,81014.76,0.0,0.99403,0.0,1.2228]
[1778494501193,53.08,81012.08,0.0,0.99402,0.0,1.22491]
[1778494501638,53.08,81012.08,0.0,0.99402,0.0,1.22491]
[1778494504214,53.08,81010.01,0.0,0.99401,0.0,1.22654]
[1778494509249,53.08,81010.03,0.0,0.99401,0.0,1.22653]
[1778494512270,53.08,81003.27,0.0,0.99398,0.0,1.23187]
[1778494513277,53.08,81001.5,0.0,0.99398,0.0,1.23327]
[1778494517305,53.08,81004.35,0.0,0.99399,0.0,1.23101]
[1778494521333,53.08,81014.25,0.0,0.99403,0.0,1.22321]
[1778494522340,53.08,81019.47,0.0,0.99406,0.0,1.21911]
[1778494526368,53.08,81025.09,0.0,0.99408,0.0,1.21471]
[1778494533417,53.08,81025.07,0.0,0.99409,0.0,1.21368]
[1778494539459,53.08,81025.17,0.0,0.99409,0.0,1.2136]
[1778494544494,53.08,81025.14,0.0,0.99409,0.0,1.21362]
[1778494549529,53.08,81025.6,0.0,0.99409,0.0,1.21326]
[1778494550536,53.08,81028.24,0.0,0.9941,0.0,1.2112]
[1778494552550,53.08,81031.38,0.0,0.99411,0.0,1.20876]
[1778494556578,53.08,81033.16,0.0,0.99412,0.0,1.20737]
[1778494561613,53.08,81035.44,0.0,0.99413,0.0,1.2056]
[1778494566648,53.08,81035.85,0.0,0.99413,0.0,1.20528]
[1778494571683,53.08,81034.89,0.0,0.99413,0.0,1.20603]
[1778494574704,53.08,81031.23,0.0,0.99411,0.0,1.20887]
[1778494575711,53.08,81028.83,0.0,0.9941,0.0,1.21074]
[1778494579739,53.08,81033.94,0.0,0.99412,0.0,1.20676]
[1778494580746,53.08,81035.91,0.0,0.99413,0.0,1.20523]
[1778494581753,53.08,81040.45,0.0,0.99415,0.0,1.20171]
[1778494583541,53.08,81040.45,0.0,0.99415,0.0,1.20171]
[1778494583767,53.08,81046.02,0.0,0.99418,0.0,1.19741]
[1778494584809,53.08,81046.02,0.0,0.99418,0.0,1.19741]
[1778494586788,53.08,81050.08,0.0,0.99419,0.0,1.19427]
[1778494590824,53.08,81052.25,0.0,0.9942,0.0,1.1926]
[1778494595859,53.08,81051.43,0.0,0.9942,0.0,1.1922]
[1778494598832,53.08,81051.31,0.0,0.9942,0.0,1.19229]
[1778494602809,53.08,81051.59,0.0,0.99421,0.0,1.19208]
[1778494602908,53.08,81051.76,0.0,0.99421,0.0,1.19195]
[1778494607943,53.08,81052.12,0.0,0.99421,0.0,1.19167]
[1778494612978,53.08,81052.36,0.0,0.99421,0.0,1.19148]
[1778494618013,53.08,81053.65,0.0,0.99421,0.0,1.19049]
[1778494619518,53.08,81053.65,0.0,0.99421,0.0,1.19049]
[1778494619560,53.08,81053.65,0.0,0.99421,0.0,1.19049]
[1778494619660,53.08,81054.29,0.0,0.99422,0.0,1.19]
[1778494619781,53.08,81054.29,0.0,0.99422,0.0,1.19]
[1778494619809,53.08,81054.29,0.0,0.99422,0.0,1.19]
[1778494624055,53.08,81058.5,0.0,0.99423,0.0,1.18677]
[1778494625044,53.08,81058.5,0.0,0.99423,0.0,1.18677]
[1778494625058,53.08,81058.5,0.0,0.99423,0.0,1.18677]
[1778494625267,53.08,81058.5,0.0,0.99423,0.0,1.18677]
[1778494625309,53.08,81058.5,0.0,0.99423,0.0,1.18677]
[1778494625410,53.08,81060.67,0.0,0.99424,0.0,1.18511]
[1778494628083,53.08,81066.11,0.0,0.99427,0.0,1.18095]
[1778494629338,53.08,81066.11,0.0,0.99427,0.0,1.18095]
[1778494629536,53.08,81066.11,0.0,0.99427,0.0,1.18095]
[1778494629559,53.08,81066.11,0.0,0.99427,0.0,1.18095]
[1778494629637,53.08,81065.78,0.0,0.99427,0.0,1.1812]
[1778494634126,53.08,81059.97,0.0,0.99424,0.0,1.18564]
[1778494635769,53.08,81059.37,0.0,0.99424,0.0,1.1861]
[1778494635811,53.08,81059.37,0.0,0.99424,0.0,1.1861]
[1778494636256,53.08,81059.37,0.0,0.99424,0.0,1.1861]
[1778494636309,53.08,81059.37,0.0,0.99424,0.0,1.1861]
[1778494636357,53.08,81059.44,0.0,0.99424,0.0,1.18605]
[1778494640168,53.08,81064.3,0.0,0.99426,0.0,1.18233]
[1778494640823,53.08,81064.3,0.0,0.99426,0.0,1.18233]
[1778494641059,53.08,81064.3,0.0,0.99426,0.0,1.18233]
[1778494641181,53.08,81064.3,0.0,0.99426,0.0,1.18233]
[1778494641309,53.08,81064.3,0.0,0.99426,0.0,1.18233]
[1778494641410,53.08,81065.61,0.0,0.99427,0.0,1.18133]
[1778494646449,53.08,81066.38,0.0,0.99427,0.0,1.18074]
[1778494646559,53.08,81066.38,0.0,0.99427,0.0,1.18074]
[1778494646689,53.08,81066.38,0.0,0.99427,0.0,1.18074]
[1778494646659,53.08,81067.08,0.0,0.99427,0.0,1.18021]
[1778494646810,53.08,81067.08,0.0,0.99427,0.0,1.18021]
[1778494652252,53.08,81066.11,0.0,0.99427,0.0,1.17992]
[1778494655686,53.08,81069.28,0.0,0.99429,0.0,1.17751]
[1778494655809,53.08,81069.54,0.0,0.99429,0.0,1.17731]
[1778494656036,53.08,81069.54,0.0,0.99429,0.0,1.17731]
[1778494656060,53.08,81069.54,0.0,0.99429,0.0,1.17731]
[1778494656280,53.08,81069.48,0.0,0.99429,0.0,1.17736]
[1778494664336,53.08,81065.56,0.0,0.99427,0.0,1.18034]
[1778494666098,53.08,81066.08,0.0,0.99427,0.0,1.17995]
[1778494666310,53.08,81066.08,0.0,0.99427,0.0,1.17995]
[1778494666452,53.08,81066.08,0.0,0.99427,0.0,1.17995]
[1778494666561,53.08,81066.08,0.0,0.99427,0.0,1.17995]
[1778494666662,53.08,81066.9,0.0,0.99428,0.0,1.17932]
[1778494672392,53.08,81067.1,0.0,0.99428,0.0,1.17917]
[1778494673399,53.08,81060.03,0.0,0.99425,0.0,1.18457]
[1778494675869,53.08,81060.78,0.0,0.99425,0.0,1.184]
[1778494676061,53.08,81060.78,0.0,0.99425,0.0,1.184]
[1778494676109,53.08,81060.78,0.0,0.99425,0.0,1.184]
[1778494676309,53.08,81060.78,0.0,0.99425,0.0,1.184]
[1778494676420,53.08,81064.41,0.0,0.99426,0.0,1.18122]
[1778494679441,53.08,81068.77,0.0,0.99428,0.0,1.1779]
[1778494682996,53.08,81069.06,0.0,0.99428,0.0,1.17768]
[1778494683061,53.08,81069.06,0.0,0.99428,0.0,1.17768]
[1778494683230,53.08,81069.06,0.0,0.99428,0.0,1.17768]
[1778494683311,53.08,81069.06,0.0,0.99428,0.0,1.17768]
[1778494683469,53.08,81069.19,0.0,0.99429,0.0,1.17758]
[1778494688507,53.08,81069.24,0.0,0.99429,0.0,1.17754]
[1778494692152,53.08,81067.95,0.0,0.99428,0.0,1.17852]
[1778494692310,53.08,81067.95,0.0,0.99428,0.0,1.17852]
[1778494692515,53.08,81067.95,0.0,0.99428,0.0,1.17852]
[1778494692559,53.08,81067.95,0.0,0.99428,0.0,1.17852]
[1778494692616,53.08,81068.89,0.0,0.99428,0.0,1.17781]
[1778494698577,53.08,81068.28,0.0,0.99428,0.0,1.17827]
[1778494700265,53.08,81068.28,0.0,0.99428,0.0,1.17827]
[1778494700309,53.08,81068.28,0.0,0.99428,0.0,1.17827]
[1778494700504,53.08,81068.28,0.0,0.99428,0.0,1.17827]
[1778494700561,53.08,81068.28,0.0,0.99428,0.0,1.17827]
[1778494700591,53.08,81069.27,0.0,0.99429,0.0,1.17752]
[1778494706633,53.08,81068.84,0.0,0.99428,0.0,1.17784]
[1778494711668,53.08,81069.17,0.0,0.99429,0.0,1.17657]
[1778494712041,53.08,81069.17,0.0,0.99429,0.0,1.17657]
[1778494712061,53.08,81069.17,0.0,0.99429,0.0,1.17657]
[1778494712224,53.08,81069.17,0.0,0.99429,0.0,1.17657]
[1778494712310,53.08,81069.17,0.0,0.99429,0.0,1.17657]
[1778494712675,53.08,81069.16,0.0,0.99429,0.0,1.17658]
[1778494720496,53.08,81071.95,0.0,0.9943,0.0,1.17445]
[1778494720560,53.08,81071.95,0.0,0.9943,0.0,1.17445]
[1778494720733,53.08,81071.95,0.0,0.9943,0.0,1.17445]
[1778494720731,53.08,81071.91,0.0,0.9943,0.0,1.17448]
[1778494720811,53.08,81071.91,0.0,0.9943,0.0,1.17448]
[1778494729234,53.08,81072.77,0.0,0.99431,0.0,1.17383]
[1778494729313,53.08,81072.77,0.0,0.99431,0.0,1.17383]
[1778494729470,53.08,81072.77,0.0,0.99431,0.0,1.17383]
[1778494729562,53.08,81072.77,0.0,0.99431,0.0,1.17383]
[1778494729572,53.08,81074.06,0.0,0.99431,0.0,1.17285]
[1778494731808,53.08,81077.97,0.0,0.99433,0.0,1.16989]
[1778494736843,53.08,81077.61,0.0,0.99433,0.0,1.17016]
[1778494738857,53.08,81081.95,0.0,0.99434,0.0,1.16688]
[1778494739864,53.08,81086.58,0.0,0.99436,0.0,1.16338]
[1778494741346,53.08,81086.58,0.0,0.99436,0.0,1.16338]
[1778494741561,53.08,81086.58,0.0,0.99436,0.0,1.16338]
[1778494741686,53.08,81086.58,0.0,0.99436,0.0,1.16338]
[1778494741787,53.08,81086.82,0.0,0.99436,0.0,1.1632]
[1778494741811,53.08,81086.82,0.0,0.99436,0.0,1.1632]
[1778494746806,53.08,81084.1,0.0,0.99435,0.0,1.16525]
[1778494747036,53.08,81084.1,0.0,0.99435,0.0,1.16525]
[1778494747061,53.08,81084.1,0.0,0.99435,0.0,1.16525]
[1778494747075,53.08,81086.11,0.0,0.99436,0.0,1.16374]
[1778494749935,53.08,81099.34,0.0,0.99442,0.0,1.1538]
[1778494750942,53.08,81101.86,0.0,0.99443,0.0,1.15192]
[1778494753667,53.08,81102.97,0.0,0.99443,0.0,1.15109]
[1778494753764,53.08,81103.83,0.0,0.99444,0.0,1.15045]
[1778494753812,53.08,81103.83,0.0,0.99444,0.0,1.15045]
[1778494754039,53.08,81103.83,0.0,0.99444,0.0,1.15045]
[1778494754066,53.08,81103.83,0.0,0.99444,0.0,1.15045]
[1778494754134,53.08,81104.29,0.0,0.99444,0.0,1.1501]
[1778494760091,53.08,81104.87,0.0,0.99444,0.0,1.14967]
[1778494760311,53.08,81104.87,0.0,0.99444,0.0,1.14967]
[1778494761560,53.08,81104.51,0.0,0.99444,0.0,1.14994]
[1778494761577,53.08,81110.97,0.0,0.99446,0.0,1.14513]
[1778494762020,53.08,81115.68,0.0,0.99448,0.0,1.14163]
[1778494764034,53.08,81119.62,0.0,0.9945,0.0,1.13871]
[1778494765041,53.08,81123.18,0.0,0.99451,0.0,1.13608]
[1778494766937,53.08,81123.26,0.0,0.99452,0.0,1.13602]
[1778494767060,53.08,81123.26,0.0,0.99452,0.0,1.13602]
[1778494767485,53.08,81123.26,0.0,0.99452,0.0,1.13602]
[1778494767561,53.08,81123.26,0.0,0.99452,0.0,1.13602]
[1778494767660,53.08,81121.38,0.0,0.99451,0.0,1.13741]
[1778494770076,53.08,81129.91,0.0,0.99454,0.0,1.13112]
[1778494773523,53.08,81131.35,0.0,0.99455,0.0,1.12907]
[1778494773563,53.08,81131.35,0.0,0.99455,0.0,1.12907]
[1778494775111,53.08,81135.87,0.0,0.99457,0.0,1.12575]
[1778494777125,53.08,81140.93,0.0,0.99459,0.0,1.12205]
[1778494780146,53.08,81127.04,0.0,0.99454,0.0,1.13224]
[1778494781153,53.08,81126.24,0.0,0.99453,0.0,1.13283]
[1778494782190,53.08,81126.24,0.0,0.99453,0.0,1.13283]
[1778494782309,53.08,81126.24,0.0,0.99453,0.0,1.13283]
[1778494782551,53.08,81126.24,0.0,0.99453,0.0,1.13283]
[1778494782560,53.08,81126.24,0.0,0.99453,0.0,1.13283]
[1778494782650,53.08,81125.66,0.0,0.99453,0.0,1.13325]
[1778494788202,53.08,81122.26,0.0,0.99452,0.0,1.13576]
[1778494791943,53.08,81121.13,0.0,0.99451,0.0,1.1366]
[1778494792059,53.08,81121.13,0.0,0.99451,0.0,1.1366]
[1778494792416,53.08,81121.13,0.0,0.99451,0.0,1.1366]
[1778494792560,53.08,81121.13,0.0,0.99451,0.0,1.1366]
[1778494792661,53.08,81121.17,0.0,0.99451,0.0,1.13657]
[1778494798272,53.08,81119.52,0.0,0.9945,0.0,1.13779]
[1778494799318,53.08,81119.52,0.0,0.9945,0.0,1.13779]
[1778494799560,53.08,81119.52,0.0,0.9945,0.0,1.13779]
[1778494799705,53.08,81119.52,0.0,0.9945,0.0,1.13779]
[1778494799813,53.08,81119.52,0.0,0.9945,0.0,1.13779]
[1778494799802,53.08,81119.52,0.0,0.9945,0.0,1.13779]
[1778494805324,53.08,81118.81,0.0,0.9945,0.0,1.13831]
[1778494808208,53.08,81116.05,0.0,0.99449,0.0,1.14035]
[1778494808309,53.08,81116.05,0.0,0.99449,0.0,1.14035]
[1778494808490,53.08,81116.05,0.0,0.99449,0.0,1.14035]
[1778494808564,53.08,81116.05,0.0,0.99449,0.0,1.14035]
[1778494808645,53.08,81116.24,0.0,0.99449,0.0,1.14021]
[1778494814390,53.08,81119.26,0.0,0.9945,0.0,1.13798]
[1778494819805,53.08,81121.57,0.0,0.99451,0.0,1.13627]
[1778494820064,53.08,81121.59,0.0,0.99451,0.0,1.13626]
[1778494820140,53.08,81121.59,0.0,0.99451,0.0,1.13626]
[1778494820312,53.08,81121.59,0.0,0.99451,0.0,1.13626]
[1778494820432,53.08,81119.93,0.0,0.99451,0.0,1.13748]
[1778494825467,53.08,81121.85,0.0,0.99451,0.0,1.13606]
[1778494828488,53.08,81128.57,0.0,0.99454,0.0,1.13111]
[1778494828888,53.08,81128.57,0.0,0.99454,0.0,1.13111]
[1778494829062,53.08,81128.57,0.0,0.99454,0.0,1.13111]
[1778494829329,53.08,81128.57,0.0,0.99454,0.0,1.13111]
[1778494829562,53.08,81128.57,0.0,0.99454,0.0,1.13111]
[1778494829660,53.08,81128.57,0.0,0.99454,0.0,1.13111]
[1778494833524,53.08,81132.78,0.0,0.99456,0.0,1.12702]
[1778494834851,53.08,81132.78,0.0,0.99456,0.0,1.12702]
[1778494835062,53.08,81133.17,0.0,0.99456,0.0,1.12674]
[1778494835592,53.08,81133.17,0.0,0.99456,0.0,1.12674]
[1778494835808,53.08,81133.17,0.0,0.99456,0.0,1.12674]
[1778494835693,53.08,81132.83,0.0,0.99456,0.0,1.12699]
[1778494836545,53.08,81133.31,0.0,0.99457,0.0,1.12663]
[1778494839566,53.08,81129.08,0.0,0.99455,0.0,1.12974]
[1778494840575,53.08,81108.19,0.0,0.99446,0.0,1.14519]
[1778494841581,53.08,81093.4,0.0,0.9944,0.0,1.15623]
[1778494842587,53.08,81093.44,0.0,0.9944,0.0,1.1562]
[1778494843594,53.08,81093.39,0.0,0.9944,0.0,1.15624]
[1778494845075,53.08,81093.75,0.0,0.9944,0.0,1.15597]
[1778494845314,53.08,81093.75,0.0,0.9944,0.0,1.15597]
[1778494850643,53.08,81095.18,0.0,0.99441,0.0,1.1549]
[1778494855678,53.08,81095.2,0.0,0.99441,0.0,1.15488]
[1778494860335,53.08,81097.01,0.0,0.99442,0.0,1.15353]
[1778494860564,53.08,81097.01,0.0,0.99442,0.0,1.15353]
[1778494860714,53.08,81098.37,0.0,0.99442,0.0,1.15251]
[1778494861792,53.08,81098.37,0.0,0.99442,0.0,1.15251]
[1778494861815,53.08,81098.37,0.0,0.99442,0.0,1.15251]
[1778494861825,53.08,81105.98,0.0,0.99445,0.0,1.14683]
[1778494864741,53.08,81109.74,0.0,0.99447,0.0,1.14403]
[1778494865907,53.08,81109.74,0.0,0.99447,0.0,1.14403]
[1778494866062,53.08,81111.23,0.0,0.99448,0.0,1.14293]
[1778494866755,53.08,81106.42,0.0,0.99446,0.0,1.1465]
[1778494868182,53.08,81104.68,0.0,0.99445,0.0,1.1478]
[1778494868309,53.08,81104.68,0.0,0.99445,0.0,1.1478]
[1778494868771,53.08,81104.64,0.0,0.99445,0.0,1.14783]
[1778494873952,53.08,81104.77,0.0,0.99445,0.0,1.14773]
[1778494874067,53.08,81104.81,0.0,0.99445,0.0,1.1477]
[1778494879846,53.08,81104.81,0.0,0.99445,0.0,1.1477]
[1778494882855,53.08,81106.17,0.0,0.99445,0.0,1.14669]
[1778494882867,53.08,81106.3,0.0,0.99445,0.0,1.14659]
[1778494883059,53.08,81106.3,0.0,0.99445,0.0,1.14659]
[1778494883155,53.08,81106.3,0.0,0.99445,0.0,1.14659]
[1778494883310,53.08,81106.3,0.0,0.99445,0.0,1.14659]
[1778494883874,53.08,81106.26,0.0,0.99445,0.0,1.14662]
[1778494889916,53.08,81106.85,0.0,0.99446,0.0,1.14618]
[1778494892575,53.08,81108.68,0.0,0.99447,0.0,1.14382]
[1778494892811,53.08,81108.68,0.0,0.99447,0.0,1.14382]
[1778494892860,53.08,81108.68,0.0,0.99447,0.0,1.14382]
[1778494892937,53.08,81111.41,0.0,0.99448,0.0,1.14179]
[1778494893063,53.08,81111.41,0.0,0.99448,0.0,1.14179]
[1778494896608,53.08,81112.43,0.0,0.99448,0.0,1.14103]
[1778494896810,53.08,81112.43,0.0,0.99448,0.0,1.14103]
[1778494896965,53.08,81113.65,0.0,0.99449,0.0,1.14013]
[1778494897813,53.08,81113.65,0.0,0.99449,0.0,1.14013]
[1778494898060,53.08,81114.99,0.0,0.9945,0.0,1.13914]
[1778494901868,53.08,81113.6,0.0,0.99449,0.0,1.14017]
[1778494902063,53.08,81112.87,0.0,0.99449,0.0,1.14071]
[1778494902696,53.08,81112.87,0.0,0.99449,0.0,1.14071]
[1778494902808,53.08,81112.87,0.0,0.99449,0.0,1.14071]
[1778494903007,53.08,81112.56,0.0,0.99449,0.0,1.14094]
[1778494907599,53.08,81110.8,0.0,0.99448,0.0,1.14224]
[1778494907810,53.08,81110.8,0.0,0.99448,0.0,1.14224]
[1778494915757,53.08,81111.43,0.0,0.99448,0.0,1.14178]
[1778494915810,53.08,81111.43,0.0,0.99448,0.0,1.14178]
[1778494915858,53.08,81112.05,0.0,0.99448,0.0,1.14132]
[1778494916054,53.08,81112.05,0.0,0.99448,0.0,1.14132]
[1778494916313,53.08,81112.05,0.0,0.99448,0.0,1.14132]
[1778494922146,53.08,81112.13,0.0,0.99448,0.0,1.14126]
[1778494926018,53.08,81112.39,0.0,0.99448,0.0,1.14106]
[1778494926062,53.08,81112.93,0.0,0.99449,0.0,1.14066]
[1778494926408,53.08,81112.93,0.0,0.99449,0.0,1.14066]
[1778494926561,53.08,81112.93,0.0,0.99449,0.0,1.14066]
[1778494926662,53.08,81112.31,0.0,0.99448,0.0,1.14112]
[1778494929820,53.08,81111.77,0.0,0.99448,0.0,1.14152]
[1778494929921,53.08,81105.24,0.0,0.99446,0.0,1.14638]
[1778494930066,53.08,81105.24,0.0,0.99446,0.0,1.14638]
[1778494930202,53.08,81104.56,0.0,0.99445,0.0,1.14688]
[1778494935237,53.08,81107.53,0.0,0.99446,0.0,1.14467]
[1778494936214,53.08,81107.53,0.0,0.99446,0.0,1.14467]
[1778494936310,53.08,81107.53,0.0,0.99446,0.0,1.14467]
[1778494942286,53.08,81109.64,0.0,0.99447,0.0,1.1431]
[1778494944607,53.08,81109.6,0.0,0.99447,0.0,1.14313]
[1778494944704,53.08,81109.6,0.0,0.99447,0.0,1.14313]
[1778494944809,53.08,81109.6,0.0,0.99447,0.0,1.14313]
[1778494944811,53.08,81107.03,0.0,0.99446,0.0,1.14504]
[1778494949335,53.08,81104.77,0.0,0.99445,0.0,1.14673]
[1778494953823,53.08,81104.86,0.0,0.99446,0.0,1.14565]
[1778494953923,53.08,81104.86,0.0,0.99446,0.0,1.14565]
[1778494954058,53.08,81104.86,0.0,0.99446,0.0,1.14565]
[1778494953924,53.08,81105.36,0.0,0.99446,0.0,1.14528]
[1778494954370,53.08,81102.98,0.0,0.99445,0.0,1.14705]
[1778494957391,53.08,81105.56,0.0,0.99446,0.0,1.14513]
[1778494962427,53.08,81105.05,0.0,0.99446,0.0,1.14551]
[1778494964669,53.08,81105.01,0.0,0.99446,0.0,1.14554]
[1778494964811,53.08,81105.01,0.0,0.99446,0.0,1.14554]
[1778494964945,53.08,81105.01,0.0,0.99446,0.0,1.14554]
[1778494965058,53.08,81105.01,0.0,0.99446,0.0,1.14554]
[1778494964991,53.08,81105.6,0.0,0.99446,0.0,1.1451]
[1778494970483,53.08,81105.6,0.0,0.99446,0.0,1.1451]
[1778494975518,53.08,81105.59,0.0,0.99446,0.0,1.14511]
[1778494976602,53.08,81105.59,0.0,0.99446,0.0,1.14511]
[1778494976810,53.08,81105.59,0.0,0.99446,0.0,1.14511]
[1778494976942,53.08,81105.59,0.0,0.99446,0.0,1.14511]
[1778494977060,53.08,81105.59,0.0,0.99446,0.0,1.14511]
[1778494977043,53.08,81107.42,0.0,0.99447,0.0,1.14375]
[1778494982449,53.08,81107.27,0.0,0.99447,0.0,1.14386]
[1778494982559,53.08,81107.27,0.0,0.99447,0.0,1.14386]
[1778494982727,53.08,81107.27,0.0,0.99447,0.0,1.14386]
[1778494982810,53.08,81107.27,0.0,0.99447,0.0,1.14386]
[1778494982828,53.08,81105.63,0.0,0.99446,0.0,1.14508]
[1778494988611,53.08,81106.14,0.0,0.99446,0.0,1.1447]
[1778494993645,53.08,81106.67,0.0,0.99447,0.0,1.14431]
[1778494998260,53.08,81106.49,0.0,0.99446,0.0,1.14444]
[1778494998310,53.08,81106.49,0.0,0.99446,0.0,1.14444]
[1778495003557,53.08,81105.85,0.0,0.99446,0.0,1.14492]
[1778495005729,53.08,81105.66,0.0,0.99446,0.0,1.14506]
[1778495008310,53.08,81104.86,0.0,0.99446,0.0,1.14565]
[1778495008558,53.08,81104.86,0.0,0.99446,0.0,1.14565]
[1778495008750,53.08,81098.08,0.0,0.99443,0.0,1.15071]
[1778495013785,53.08,81098.71,0.0,0.99444,0.0,1.14923]
[1778495018820,53.08,81098.51,0.0,0.99444,0.0,1.14938]
[1778495022422,53.08,81098.37,0.0,0.99444,0.0,1.14948]
[1778495022558,53.08,81098.37,0.0,0.99444,0.0,1.14948]
[1778495025515,53.08,81099.55,0.0,0.99444,0.0,1.1486]
[1778495025558,53.08,81099.55,0.0,0.99444,0.0,1.1486]
[1778495027883,53.08,81099.52,0.0,0.99444,0.0,1.14862]
[1778495029702,53.08,81099.59,0.0,0.99444,0.0,1.14857]
[1778495029808,53.08,81099.59,0.0,0.99444,0.0,1.14857]
[1778495031911,53.08,81090.07,0.0,0.9944,0.0,1.15569]
[1778495032636,53.08,81090.07,0.0,0.9944,0.0,1.15569]
[1778495032809,53.08,81090.07,0.0,0.9944,0.0,1.15569]
[1778495032918,53.08,81090.76,0.0,0.9944,0.0,1.15517]
[1778495036876,53.08,81091.81,0.0,0.99441,0.0,1.15439]
[1778495037062,53.08,81091.81,0.0,0.99441,0.0,1.15439]
[1778495042890,53.08,81092.61,0.0,0.99441,0.0,1.15379]
[1778495043001,53.08,81092.61,0.0,0.99441,0.0,1.15379]
[1778495043051,53.08,81099.4,0.0,0.99444,0.0,1.14871]
[1778495043995,53.08,81105.53,0.0,0.99447,0.0,1.14415]
[1778495045676,53.08,81106.2,0.0,0.99447,0.0,1.14365]
[1778495045808,53.08,81106.2,0.0,0.99447,0.0,1.14365]
[1778495046009,53.08,81106.38,0.0,0.99447,0.0,1.14352]
[1778495049703,53.08,81107.22,0.0,0.99447,0.0,1.14289]
[1778495049809,53.08,81107.22,0.0,0.99447,0.0,1.14289]
[1778495052051,53.08,81116.76,0.0,0.99451,0.0,1.13583]
[1778495054683,53.08,81118.18,0.0,0.99452,0.0,1.13478]
[1778495054811,53.08,81118.18,0.0,0.99452,0.0,1.13478]
[1778495055543,53.08,81117.54,0.0,0.99452,0.0,1.13525]
[1778495055560,53.08,81117.54,0.0,0.99452,0.0,1.13525]
[1778495057086,53.08,81117.95,0.0,0.99452,0.0,1.13495]
[1778495058876,53.08,81114.75,0.0,0.9945,0.0,1.13731]
[1778495059100,53.08,81110.54,0.0,0.99449,0.0,1.14043]
[1778495064135,53.08,81111.38,0.0,0.99449,0.0,1.13981]
[1778495069170,53.08,81116.95,0.0,0.99451,0.0,1.13569]
[1778495072165,53.08,81118.96,0.0,0.99453,0.0,1.13321]
[1778495072192,53.08,81119.14,0.0,0.99453,0.0,1.13307]
[1778495072307,53.08,81119.14,0.0,0.99453,0.0,1.13307]
[1778495078233,53.08,81122.59,0.0,0.99454,0.0,1.13053]
[1778495083268,53.08,81122.9,0.0,0.99454,0.0,1.1303]
[1778495088303,53.08,81116.51,0.0,0.99452,0.0,1.13501]
[1778495093338,53.08,81116.9,0.0,0.99452,0.0,1.13472]
[1778495098373,53.08,81116.17,0.0,0.99451,0.0,1.13526]
[1778495103408,53.08,81116.15,0.0,0.99451,0.0,1.13528]
[1778495108443,53.08,81118.49,0.0,0.99452,0.0,1.13355]
[1778495113478,53.08,81107.49,0.0,0.99448,0.0,1.14169]
[1778495118513,53.08,81110.19,0.0,0.99449,0.0,1.13969]
[1778495121534,53.08,81105.14,0.0,0.99447,0.0,1.14343]
[1778495126569,53.08,81105.08,0.0,0.99447,0.0,1.14348]
[1778495129590,53.08,81114.34,0.0,0.99451,0.0,1.13662]
[1778495132611,53.08,81119.21,0.0,0.99453,0.0,1.13202]
[1778495137646,53.08,81125.31,0.0,0.99456,0.0,1.12754]
[1778495142681,53.08,81125.91,0.0,0.99456,0.0,1.1271]
[1778495147614,53.08,81127.6,0.0,0.99457,0.0,1.12586]
[1778495147808,53.08,81127.6,0.0,0.99457,0.0,1.12586]
[1778495153758,53.08,81131.27,0.0,0.99458,0.0,1.12317]
[1778495154767,53.08,81141.48,0.0,0.99462,0.0,1.11572]
[1778495155936,53.08,81146.46,0.0,0.99464,0.0,1.1121]
[1778495157406,53.08,81149.46,0.0,0.99465,0.0,1.10992]
[1778495157563,53.08,81149.46,0.0,0.99465,0.0,1.10992]
[1778495157621,53.08,81149.46,0.0,0.99465,0.0,1.10992]
[1778495161815,53.08,81145.21,0.0,0.99464,0.0,1.11301]
[1778495162822,53.08,81140.79,0.0,0.99462,0.0,1.11622]
[1778495165041,53.08,81140.55,0.0,0.99462,0.0,1.11639]
[1778495165061,53.08,81140.55,0.0,0.99462,0.0,1.11639]
[1778495165160,53.08,81140.66,0.0,0.99462,0.0,1.11631]
[1778495167066,53.08,81141.45,0.0,0.99462,0.0,1.11574]
[1778495167307,53.08,81141.45,0.0,0.99462,0.0,1.11574]
[1778495171846,53.08,81138.89,0.0,0.99461,0.0,1.1176]
[1778495172058,53.08,81138.89,0.0,0.99461,0.0,1.1176]
[1778495172124,53.08,81143.72,0.0,0.99463,0.0,1.11409]
[1778495172836,53.08,81143.72,0.0,0.99463,0.0,1.11409]
[1778495173059,53.08,81143.72,0.0,0.99463,0.0,1.11409]
[1778495178596,53.08,81147.04,0.0,0.99464,0.0,1.11168]
[1778495178649,53.08,81147.04,0.0,0.99464,0.0,1.11168]
[1778495178808,53.08,81147.04,0.0,0.99464,0.0,1.11168]
[1778495178934,53.08,81146.78,0.0,0.99464,0.0,1.11187]
[1778495182962,53.08,81150.73,0.0,0.99466,0.0,1.109]
[1778495184178,53.08,81150.73,0.0,0.99466,0.0,1.109]
[1778495184311,53.08,81150.73,0.0,0.99466,0.0,1.109]
[1778495184329,53.08,81151.47,0.0,0.99466,0.0,1.10847]
[1778495184445,53.08,81151.47,0.0,0.99466,0.0,1.10847]
[1778495184563,53.08,81151.47,0.0,0.99466,0.0,1.10847]
[1778495189708,53.08,81148.84,0.0,0.99465,0.0,1.11037]
[1778495189810,53.08,81148.84,0.0,0.99465,0.0,1.11037]
[1778495189934,53.08,81148.84,0.0,0.99465,0.0,1.11037]
[1778495190068,53.08,81148.84,0.0,0.99465,0.0,1.11037]
[1778495190164,53.08,81148.55,0.0,0.99465,0.0,1.11058]
[1778495193737,53.08,81147.57,0.0,0.99465,0.0,1.11031]
[1778495193814,53.08,81147.57,0.0,0.99465,0.0,1.11031]
[1778495194099,53.08,81147.57,0.0,0.99465,0.0,1.11031]
[1778495194316,53.08,81147.57,0.0,0.99465,0.0,1.11031]
[1778495194200,53.08,81147.39,0.0,0.99465,0.0,1.11044]
[1778495199085,53.08,81137.93,0.0,0.99461,0.0,1.11731]
[1778495200101,53.08,81137.93,0.0,0.99461,0.0,1.11731]
[1778495200313,53.08,81137.93,0.0,0.99461,0.0,1.11731]
[1778495200197,53.08,81142.3,0.0,0.99463,0.0,1.11413]
[1778495201037,53.08,81142.3,0.0,0.99463,0.0,1.11413]
[1778495201063,53.08,81142.3,0.0,0.99463,0.0,1.11413]
[1778495205650,53.08,81148.44,0.0,0.99465,0.0,1.10968]
[1778495205809,53.08,81148.44,0.0,0.99465,0.0,1.10968]
[1778495206136,53.08,81149.01,0.0,0.99466,0.0,1.10927]
[1778495206378,53.08,81149.01,0.0,0.99466,0.0,1.10927]
[1778495206565,53.08,81149.01,0.0,0.99466,0.0,1.10927]
[1778495212189,53.08,81149.9,0.0,0.99466,0.0,1.10862]
[1778495213848,53.08,81150.34,0.0,0.99466,0.0,1.1083]
[1778495214062,53.08,81150.34,0.0,0.99466,0.0,1.1083]
[1778495214130,53.08,81150.34,0.0,0.99466,0.0,1.1083]
[1778495214311,53.08,81150.34,0.0,0.99466,0.0,1.1083]
[1778495214203,53.08,81150.33,0.0,0.99466,0.0,1.10831]
[1778495219239,53.08,81153.03,0.0,0.99467,0.0,1.10636]
[1778495223268,53.08,81156.55,0.0,0.99469,0.0,1.10382]
[1778495223849,53.08,81156.55,0.0,0.99469,0.0,1.10382]
[1778495224063,53.08,81156.55,0.0,0.99469,0.0,1.10382]
[1778495224118,53.08,81156.55,0.0,0.99469,0.0,1.10382]
[1778495224310,53.08,81156.55,0.0,0.99469,0.0,1.10382]
[1778495224275,53.08,81156.48,0.0,0.99469,0.0,1.10387]
[1778495229310,53.08,81156.57,0.0,0.99469,0.0,1.1038]
[1778495232407,53.08,81156.64,0.0,0.99469,0.0,1.10375]
[1778495232563,53.08,81156.64,0.0,0.99469,0.0,1.10375]
[1778495232819,53.08,81156.64,0.0,0.99469,0.0,1.10375]
[1778495233064,53.08,81156.64,0.0,0.99469,0.0,1.10375]
[1778495233153,53.08,81156.64,0.0,0.99469,0.0,1.10375]
[1778495238373,53.08,81155.64,0.0,0.99468,0.0,1.10447]
[1778495244300,53.08,81155.77,0.0,0.99468,0.0,1.10438]
[1778495244312,53.08,81155.77,0.0,0.99468,0.0,1.10438]
[1778495244541,53.08,81156.67,0.0,0.99469,0.0,1.10373]
[1778495244562,53.08,81156.67,0.0,0.99469,0.0,1.10373]
[1778495244642,53.08,81156.83,0.0,0.99469,0.0,1.10362]
[1778495249945,53.08,81156.72,0.0,0.99469,0.0,1.1037]
[1778495250064,53.08,81156.72,0.0,0.99469,0.0,1.1037]
[1778495250164,53.08,81157.12,0.0,0.99469,0.0,1.10341]
[1778495254361,53.08,81157.65,0.0,0.9947,0.0,1.10205]
[1778495254561,53.08,81157.0,0.0,0.99469,0.0,1.10251]
[1778495263548,53.08,81154.36,0.0,0.99468,0.0,1.10442]
[1778495264660,53.08,81154.36,0.0,0.99468,0.0,1.10442]
[1778495264811,53.08,81154.36,0.0,0.99468,0.0,1.10442]
[1778495264947,53.08,81154.36,0.0,0.99468,0.0,1.10442]
[1778495265064,53.08,81154.36,0.0,0.99468,0.0,1.10442]
[1778495265162,53.08,81154.78,0.0,0.99468,0.0,1.10412]
[1778495270599,53.08,81152.71,0.0,0.99468,0.0,1.10561]
[1778495274184,53.08,81152.28,0.0,0.99467,0.0,1.10592]
[1778495274309,53.08,81152.28,0.0,0.99467,0.0,1.10592]
[1778495274406,53.08,81149.16,0.0,0.99466,0.0,1.10818]
[1778495274590,53.08,81149.16,0.0,0.99466,0.0,1.10818]
[1778495274810,53.08,81149.16,0.0,0.99466,0.0,1.10818]
[1778495280669,53.08,81150.64,0.0,0.99467,0.0,1.1071]
[1778495283794,53.08,81152.49,0.0,0.99467,0.0,1.10577]
[1778495283808,53.08,81152.49,0.0,0.99467,0.0,1.10577]
[1778495284181,53.08,81152.49,0.0,0.99467,0.0,1.10577]
[1778495284314,53.08,81152.49,0.0,0.99467,0.0,1.10577]
[1778495284414,53.08,81155.06,0.0,0.99469,0.0,1.10391]
[1778495286711,53.08,81150.65,0.0,0.99467,0.0,1.1071]
[1778495288799,53.08,81150.24,0.0,0.99467,0.0,1.10739]
[1778495288809,53.08,81150.24,0.0,0.99467,0.0,1.10739]
[1778495288970,53.08,81150.24,0.0,0.99467,0.0,1.10739]
[1778495289059,53.08,81150.24,0.0,0.99467,0.0,1.10739]
[1778495289160,53.08,81151.96,0.0,0.99467,0.0,1.10615]
[1778495294767,53.08,81152.04,0.0,0.99467,0.0,1.10609]
[1778495299802,53.08,81151.87,0.0,0.99467,0.0,1.10622]
[1778495301317,53.08,81151.87,0.0,0.99467,0.0,1.10622]
[1778495301418,53.08,81151.14,0.0,0.99467,0.0,1.10674]
[1778495301560,53.08,81151.14,0.0,0.99467,0.0,1.10674]
[1778495302073,53.08,81151.14,0.0,0.99467,0.0,1.10674]
[1778495302310,53.08,81151.14,0.0,0.99467,0.0,1.10674]
[1778495308243,53.08,81151.22,0.0,0.99467,0.0,1.10669]
[1778495308311,53.08,81151.22,0.0,0.99467,0.0,1.10669]
[1778495308344,53.08,81151.73,0.0,0.99467,0.0,1.10632]
[1778495308865,53.08,81158.83,0.0,0.9947,0.0,1.1012]
[1778495309939,53.08,81158.83,0.0,0.9947,0.0,1.1012]
[1778495310062,53.08,81158.83,0.0,0.9947,0.0,1.1012]
[1778495310161,53.08,81163.4,0.0,0.99472,0.0,1.09791]
[1778495315914,53.08,81162.97,0.0,0.99472,0.0,1.09725]
[1778495317745,53.08,81163.02,0.0,0.99472,0.0,1.09721]
[1778495317811,53.08,81163.02,0.0,0.99472,0.0,1.09721]
[1778495318067,53.08,81163.02,0.0,0.99472,0.0,1.09721]
[1778495318309,53.08,81163.02,0.0,0.99472,0.0,1.09721]
[1778495318383,53.08,81163.29,0.0,0.99472,0.0,1.09702]
[1778495323971,53.08,81166.78,0.0,0.99474,0.0,1.09451]
[1778495325252,53.08,81166.78,0.0,0.99474,0.0,1.09451]
[1778495325309,53.08,81166.78,0.0,0.99474,0.0,1.09451]
[1778495325353,53.08,81168.63,0.0,0.99474,0.0,1.09319]
[1778495325872,53.08,81168.63,0.0,0.99474,0.0,1.09319]
[1778495326063,53.08,81168.63,0.0,0.99474,0.0,1.09319]
[1778495331976,53.08,81168.92,0.0,0.99474,0.0,1.09298]
[1778495332061,53.08,81168.92,0.0,0.99474,0.0,1.09298]
[1778495332350,53.08,81168.92,0.0,0.99474,0.0,1.09298]
[1778495332451,53.08,81168.26,0.0,0.99474,0.0,1.09346]
[1778495332559,53.08,81168.26,0.0,0.99474,0.0,1.09346]
[1778495338069,53.08,81169.19,0.0,0.99475,0.0,1.09279]
[1778495342473,53.08,81169.86,0.0,0.99475,0.0,1.09231]
[1778495342559,53.08,81170.56,0.0,0.99475,0.0,1.09181]
[1778495342921,53.08,81170.56,0.0,0.99475,0.0,1.09181]
[1778495343062,53.08,81170.56,0.0,0.99475,0.0,1.09181]
[1778495343162,53.08,81172.93,0.0,0.99476,0.0,1.09012]
[1778495347132,53.08,81178.23,0.0,0.99478,0.0,1.08634]
[1778495348152,53.08,81178.23,0.0,0.99478,0.0,1.08634]
[1778495348311,53.08,81178.23,0.0,0.99478,0.0,1.08634]
[1778495348791,53.08,81179.41,0.0,0.99479,0.0,1.0855]
[1778495348808,53.08,81179.41,0.0,0.99479,0.0,1.0855]
[1778495349146,53.08,81179.61,0.0,0.99479,0.0,1.08536]
[1778495354181,53.08,81180.0,0.0,0.99479,0.0,1.08508]
[1778495358209,53.08,81172.42,0.0,0.99476,0.0,1.09048]
[1778495359582,53.08,81170.22,0.0,0.99475,0.0,1.09205]
[1778495359811,53.08,81170.22,0.0,0.99475,0.0,1.09205]
[1778495360048,53.08,81170.22,0.0,0.99475,0.0,1.09205]
[1778495360061,53.08,81170.22,0.0,0.99475,0.0,1.09205]
[1778495360223,53.08,81169.98,0.0,0.99475,0.0,1.09223]
[1778495365258,53.08,81167.89,0.0,0.99474,0.0,1.09372]
[1778495370295,53.08,81166.46,0.0,0.99473,0.0,1.09474]
[1778495372299,53.08,81166.46,0.0,0.99473,0.0,1.09474]
[1778495372310,53.08,81166.46,0.0,0.99473,0.0,1.09474]
[1778495372400,53.08,81166.54,0.0,0.99474,0.0,1.09371]
[1778495373316,53.08,81161.26,0.0,0.99472,0.0,1.0975]
[1778495374287,53.08,81161.26,0.0,0.99472,0.0,1.0975]
[1778495374311,53.08,81161.26,0.0,0.99472,0.0,1.0975]
[1778495376514,53.08,81161.81,0.0,0.99472,0.0,1.0971]
[1778495376560,53.08,81163.35,0.0,0.99473,0.0,1.096]
[1778495376925,53.08,81163.35,0.0,0.99473,0.0,1.096]
[1778495377059,53.08,81163.35,0.0,0.99473,0.0,1.096]
[1778495377345,53.08,81165.58,0.0,0.99474,0.0,1.0944]
[1778495382379,53.08,81165.67,0.0,0.99474,0.0,1.09434]
[1778495383866,53.08,81164.41,0.0,0.99473,0.0,1.09524]
[1778495384061,53.08,81164.41,0.0,0.99473,0.0,1.09524]
[1778495384212,53.08,81164.41,0.0,0.99473,0.0,1.09524]
[1778495384311,53.08,81164.41,0.0,0.99473,0.0,1.09524]
[1778495384393,53.08,81162.47,0.0,0.99472,0.0,1.09663]
[1778495389428,53.08,81160.84,0.0,0.99472,0.0,1.09784]
[1778495393261,53.09,81160.86,0.0,0.99471,0.0,1.09835]
[1778495393309,53.09,81160.86,0.0,0.99471,0.0,1.09835]
[1778495393456,53.09,81160.17,0.0,0.99471,0.0,1.09908]
[1778495393828,53.09,81160.17,0.0,0.99471,0.0,1.09908]
[1778495394061,53.09,81160.17,0.0,0.99471,0.0,1.09908]
[1778495399499,53.19,81160.87,0.0,0.99464,0.0,1.11192]
[1778495400164,53.19,81160.87,0.0,0.99464,0.0,1.11192]
[1778495400310,53.19,81160.87,0.0,0.99464,0.0,1.11192]
[1778495400506,53.2,81163.0,0.0,0.99464,0.0,1.11247]
[1778495400980,53.2,81163.0,0.0,0.99464,0.0,1.11247]
[1778495401062,53.2,81163.0,0.0,0.99464,0.0,1.11247]
[1778495407557,53.22,81162.96,0.0,0.99463,0.0,1.11478]
[1778495407978,53.22,81162.96,0.0,0.99463,0.0,1.11478]
[1778495408061,53.22,81162.96,0.0,0.99463,0.0,1.11478]
[1778495408901,53.22,81162.96,0.0,0.99463,0.0,1.11478]
[1778495409062,53.22,81162.96,0.0,0.99463,0.0,1.11478]
[1778495409162,53.22,81157.93,0.0,0.99461,0.0,1.11843]
[1778495410577,53.22,81154.2,0.0,0.99459,0.0,1.12115]
[1778495413842,53.28,81152.93,0.0,0.99454,0.0,1.13007]
[1778495414061,53.28,81152.93,0.0,0.99454,0.0,1.13007]
[1778495414240,53.28,81152.93,0.0,0.99454,0.0,1.13007]
[1778495414312,53.28,81152.93,0.0,0.99454,0.0,1.13007]
[1778495414320,53.4,81153.84,0.0,0.99446,0.0,1.14548]
[1778495420510,53.64,81153.26,0.0,0.99428,0.0,1.17843]
[1778495420559,53.64,81153.26,0.0,0.99428,0.0,1.17843]
[1778495419640,53.64,81146.54,0.0,0.99424,0.0,1.18433]
[1778495420880,53.65,81146.02,0.0,0.99424,0.0,1.18556]
[1778495421657,53.65,81146.02,0.0,0.99424,0.0,1.18556]
[1778495421811,53.65,81146.02,0.0,0.99424,0.0,1.18556]
[1778495423668,53.65,81143.25,0.0,0.99423,0.0,1.18766]
[1778495426495,53.65,81142.2,0.0,0.99422,0.0,1.18845]
[1778495426900,53.65,81142.97,0.0,0.99423,0.0,1.18787]
[1778495427064,53.65,81142.97,0.0,0.99423,0.0,1.18787]
[1778495429557,53.66,81142.73,0.0,0.99422,0.0,1.18971]
[1778495429710,53.67,81142.33,0.0,0.9942,0.0,1.19168]
[1778495432731,53.69,81130.81,0.0,0.99415,0.0,1.20194]
[1778495433738,53.69,81126.78,0.0,0.99413,0.0,1.20503]
[1778495435090,53.69,81126.78,0.0,0.99413,0.0,1.20503]
[1778495435758,53.75,81121.71,0.0,0.99406,0.0,1.21727]
[1778495436633,53.75,81121.71,0.0,0.99406,0.0,1.21727]
[1778495436809,53.75,81121.71,0.0,0.99406,0.0,1.21727]
[1778495441794,53.98,81112.02,0.0,0.99383,0.0,1.25822]
[1778495445826,54.0,81105.26,0.0,0.9938,0.0,1.26514]
[1778495446833,54.0,81115.79,0.0,0.99384,0.0,1.25679]
[1778495447788,54.0,81115.79,0.0,0.99384,0.0,1.25679]
[1778495447810,54.0,81115.79,0.0,0.99384,0.0,1.25679]
[1778495447840,54.0,81116.43,0.0,0.99385,0.0,1.25628]
[1778495452876,54.0,81117.11,0.0,0.99385,0.0,1.25574]
[1778495453883,54.0,81124.42,0.0,0.99388,0.0,1.24998]
[1778495455381,54.0,81124.42,0.0,0.99388,0.0,1.24998]
[1778495455561,54.0,81124.42,0.0,0.99388,0.0,1.24998]
[1778495455607,54.0,81126.13,0.0,0.99389,0.0,1.24863]
[1778495461160,54.0,81127.59,0.0,0.9939,0.0,1.24748]
[1778495461312,54.0,81127.59,0.0,0.9939,0.0,1.24748]
[1778495466974,54.0,81128.25,0.0,0.9939,0.0,1.24696]
[1778495472009,54.0,81132.3,0.0,0.99392,0.0,1.24379]
[1778495472800,54.0,81132.3,0.0,0.99392,0.0,1.24379]
[1778495472810,54.0,81132.3,0.0,0.99392,0.0,1.24379]
[1778495474023,54.0,81135.18,0.0,0.99393,0.0,1.24153]
[1778495475033,54.0,81144.97,0.0,0.99397,0.0,1.23389]
[1778495476040,54.0,81158.32,0.0,0.99403,0.0,1.22353]
[1778495477047,54.0,81164.37,0.0,0.99406,0.0,1.21886]
[1778495478054,54.0,81169.39,0.0,0.99408,0.0,1.215]
[1778495480432,54.0,81170.18,0.0,0.99408,0.0,1.21439]
[1778495480562,54.0,81170.18,0.0,0.99408,0.0,1.21439]
[1778495480533,54.0,81171.98,0.0,0.99409,0.0,1.21301]
[1778495481075,54.0,81173.57,0.0,0.9941,0.0,1.21179]
[1778495486111,54.0,81174.17,0.0,0.9941,0.0,1.21133]
[1778495489752,54.0,81174.14,0.0,0.9941,0.0,1.21135]
[1778495491146,54.0,81172.04,0.0,0.99409,0.0,1.21191]
[1778495492636,54.0,81168.32,0.0,0.99408,0.0,1.21477]
[1778495493574,54.0,81168.32,0.0,0.99408,0.0,1.21477]
[1778495493609,54.0,81167.52,0.0,0.99407,0.0,1.21538]
[1778495494260,54.0,81167.52,0.0,0.99407,0.0,1.21538]
[1778495494311,54.0,81167.52,0.0,0.99407,0.0,1.21538]
[1778495499053,54.0,81166.9,0.0,0.99407,0.0,1.21586]
[1778495499062,54.0,81166.9,0.0,0.99407,0.0,1.21586]
[1778495499203,54.0,81166.6,0.0,0.99407,0.0,1.21609]
[1778495504238,54.0,81166.25,0.0,0.99407,0.0,1.21636]
[1778495505597,54.0,81166.25,0.0,0.99407,0.0,1.21636]
[1778495505809,54.0,81167.55,0.0,0.99407,0.0,1.21536]
[1778495513301,54.0,81169.78,0.0,0.99408,0.0,1.21365]
[1778495514241,54.0,81169.78,0.0,0.99408,0.0,1.21365]
[1778495514308,54.0,81169.78,0.0,0.99408,0.0,1.21365]
[1778495515686,54.0,81169.08,0.0,0.99408,0.0,1.21418]
[1778495515814,54.0,81169.08,0.0,0.99408,0.0,1.21418]
[1778495516322,54.0,81169.55,0.0,0.99408,0.0,1.21382]
[1778495521357,54.0,81169.16,0.0,0.99408,0.0,1.21412]
[1778495521937,54.0,81169.16,0.0,0.99408,0.0,1.21412]
[1778495522063,54.0,81169.16,0.0,0.99408,0.0,1.21412]
[1778495525385,54.0,81184.71,0.0,0.99415,0.0,1.20223]
[1778495526178,54.0,81184.71,0.0,0.99415,0.0,1.20223]
[1778495526310,54.0,81184.71,0.0,0.99415,0.0,1.20223]
[1778495526392,54.0,81185.0,0.0,0.99415,0.0,1.20201]
[1778495527423,54.0,81185.0,0.0,0.99415,0.0,1.20201]
[1778495527570,54.0,81185.0,0.0,0.99415,0.0,1.20201]
[1778495527668,54.0,81184.96,0.0,0.99415,0.0,1.20204]
[1778495529413,54.0,81178.39,0.0,0.99412,0.0,1.20705]
[1778495530789,54.0,81175.37,0.0,0.99411,0.0,1.20936]
[1778495530810,54.0,81175.37,0.0,0.99411,0.0,1.20936]
[1778495535043,54.0,81172.69,0.0,0.9941,0.0,1.21141]
[1778495535060,54.0,81172.69,0.0,0.9941,0.0,1.21141]
[1778495535455,54.0,81173.81,0.0,0.9941,0.0,1.21056]
[1778495537022,54.0,81174.16,0.0,0.9941,0.0,1.21029]
[1778495537064,54.0,81174.16,0.0,0.9941,0.0,1.21029]
[1778495538476,54.0,81181.12,0.0,0.99413,0.0,1.20497]
[1778495544518,54.0,81182.66,0.0,0.99414,0.0,1.20379]
[1778495545794,54.0,81182.66,0.0,0.99414,0.0,1.20379]
[1778495545810,54.0,81182.66,0.0,0.99414,0.0,1.20379]
[1778495547240,54.0,81182.66,0.0,0.99414,0.0,1.20379]
[1778495547308,54.0,81182.66,0.0,0.99414,0.0,1.20379]
[1778495547409,54.0,81182.66,0.0,0.99414,0.0,1.20379]
[1778495552324,54.0,81181.05,0.0,0.99414,0.0,1.20398]
[1778495552560,54.0,81181.05,0.0,0.99414,0.0,1.20398]
[1778495558617,54.0,81180.95,0.0,0.99414,0.0,1.20405]
[1778495563654,54.0,81181.27,0.0,0.99414,0.0,1.20381]
[1778495565211,54.0,81180.87,0.0,0.99414,0.0,1.20411]
[1778495565309,54.0,81180.87,0.0,0.99414,0.0,1.20411]
[1778495566337,54.0,81180.95,0.0,0.99414,0.0,1.20405]
[1778495566559,54.0,81180.95,0.0,0.99414,0.0,1.20405]
[1778495566674,54.0,81181.08,0.0,0.99414,0.0,1.20395]
[1778495571709,54.0,81182.1,0.0,0.99414,0.0,1.20318]
[1778495572947,54.0,81182.94,0.0,0.99415,0.0,1.20253]
[1778495573062,54.0,81182.94,0.0,0.99415,0.0,1.20253]
[1778495578758,54.0,81182.98,0.0,0.99415,0.0,1.2025]
[1778495583195,54.0,81184.06,0.0,0.99415,0.0,1.20168]
[1778495583310,54.0,81184.06,0.0,0.99415,0.0,1.20168]
[1778495584461,54.0,81183.5,0.0,0.99415,0.0,1.20211]
[1778495584561,54.0,81183.5,0.0,0.99415,0.0,1.20211]
[1778495584662,54.0,81182.92,0.0,0.99415,0.0,1.20255]
[1778495586468,54.0,81182.92,0.0,0.99415,0.0,1.20255]
[1778495586559,54.0,81182.92,0.0,0.99415,0.0,1.20255]
[1778495586659,54.0,81177.52,0.0,0.99412,0.0,1.20667]
[1778495591849,54.0,81175.8,0.0,0.99412,0.0,1.20799]
[1778495596884,54.0,81176.14,0.0,0.99412,0.0,1.20773]
[1778495598703,54.0,81176.14,0.0,0.99412,0.0,1.20773]
[1778495598810,54.0,81176.32,0.0,0.99412,0.0,1.20759]
[1778495599247,54.0,81176.32,0.0,0.99412,0.0,1.20759]
[1778495599311,54.0,81176.32,0.0,0.99412,0.0,1.20759]
[1778495599348,54.0,81176.25,0.0,0.99412,0.0,1.20764]
[1778495604940,54.0,81175.2,0.0,0.99411,0.0,1.20844]
[1778495607570,54.0,81175.46,0.0,0.99411,0.0,1.20825]
[1778495607671,54.0,81167.02,0.0,0.99408,0.0,1.21472]
[1778495607811,54.0,81167.02,0.0,0.99408,0.0,1.21472]
[1778495612996,54.0,81165.16,0.0,0.99407,0.0,1.21509]
[1778495616787,54.0,81166.01,0.0,0.99408,0.0,1.21444]
[1778495616809,54.0,81166.01,0.0,0.99408,0.0,1.21444]
[1778495618548,54.0,81164.76,0.0,0.99407,0.0,1.2154]
[1778495618561,54.0,81164.76,0.0,0.99407,0.0,1.2154]
[1778495618633,54.0,81164.76,0.0,0.99407,0.0,1.2154]
[1778495620802,54.0,81162.52,0.0,0.99406,0.0,1.21712]
[1778495620810,54.0,81162.52,0.0,0.99406,0.0,1.21712]
[1778495623067,54.0,81155.25,0.0,0.99403,0.0,1.22273]
[1778495625710,54.0,81155.82,0.0,0.99403,0.0,1.22229]
[1778495625808,54.0,81154.21,0.0,0.99403,0.0,1.22354]
[1778495628286,54.0,81153.86,0.0,0.99403,0.0,1.22381]
[1778495628309,54.0,81153.86,0.0,0.99403,0.0,1.22381]
[1778495628445,54.0,81153.63,0.0,0.99402,0.0,1.22399]
[1778495634144,54.0,81153.33,0.0,0.99402,0.0,1.22422]
[1778495637165,54.0,81144.33,0.0,0.99398,0.0,1.2312]
[1778495638172,54.0,81137.18,0.0,0.99395,0.0,1.23677]
[1778495639067,54.0,81137.18,0.0,0.99395,0.0,1.23677]
[1778495639310,54.0,81137.18,0.0,0.99395,0.0,1.23677]
[1778495639560,54.0,81137.18,0.0,0.99395,0.0,1.23677]
[1778495639659,54.0,81136.88,0.0,0.99395,0.0,1.237]
[1778495645229,54.0,81132.54,0.0,0.99393,0.0,1.24039]
[1778495646235,54.0,81123.64,0.0,0.99389,0.0,1.24737]
[1778495647242,54.0,81123.5,0.0,0.99389,0.0,1.24748]
[1778495649116,54.0,81123.5,0.0,0.99389,0.0,1.24748]
[1778495649311,54.0,81123.5,0.0,0.99389,0.0,1.24748]
[1778495649324,54.0,81123.6,0.0,0.99389,0.0,1.2474]
[1778495651271,54.0,81128.46,0.0,0.99391,0.0,1.24359]
[1778495652670,54.0,81128.46,0.0,0.99391,0.0,1.24359]
[1778495652808,54.0,81128.46,0.0,0.99391,0.0,1.24359]
[1778495654292,54.0,81122.04,0.0,0.99389,0.0,1.24863]
[1778495657313,54.0,81117.75,0.0,0.99387,0.0,1.25201]
[1778495657908,54.0,81117.75,0.0,0.99387,0.0,1.25201]
[1778495658059,54.0,81117.75,0.0,0.99387,0.0,1.25201]
[1778495658264,54.0,81117.75,0.0,0.99387,0.0,1.25201]
[1778495658310,54.0,81117.75,0.0,0.99387,0.0,1.25201]
[1778495658320,54.0,81117.27,0.0,0.99386,0.0,1.25239]
[1778495662348,54.0,81112.3,0.0,0.99384,0.0,1.25632]
[1778495665049,54.0,81110.11,0.0,0.99383,0.0,1.25805]
[1778495665061,54.0,81110.11,0.0,0.99383,0.0,1.25805]
[1778495665289,54.0,81110.11,0.0,0.99383,0.0,1.25805]
[1778495665312,54.0,81110.11,0.0,0.99383,0.0,1.25805]
[1778495665370,54.0,81108.85,0.0,0.99383,0.0,1.25905]
[1778495668390,54.0,81104.45,0.0,0.99381,0.0,1.26254]
[1778495670499,54.0,81103.16,0.0,0.9938,0.0,1.26356]
[1778495670560,54.0,81103.16,0.0,0.9938,0.0,1.26356]
[1778495670600,54.0,81103.29,0.0,0.9938,0.0,1.26346]
[1778495671088,54.0,81103.29,0.0,0.9938,0.0,1.26346]
[1778495671309,54.0,81103.29,0.0,0.9938,0.0,1.26346]
[1778495672418,54.0,81099.14,0.0,0.99379,0.0,1.26568]
[1778495674432,54.0,81094.87,0.0,0.99377,0.0,1.26908]
[1778495675753,54.0,81094.87,0.0,0.99377,0.0,1.26908]
[1778495675815,54.0,81094.87,0.0,0.99377,0.0,1.26908]
[1778495676467,54.0,81093.18,0.0,0.99376,0.0,1.27043]
[1778495676560,54.0,81093.18,0.0,0.99376,0.0,1.27043]
[1778495676570,54.0,81093.12,0.0,0.99376,0.0,1.27048]
[1778495679467,54.0,81089.56,0.0,0.99375,0.0,1.27332]
[1778495684503,54.0,81092.82,0.0,0.99376,0.0,1.27072]
[1778495686517,54.0,81087.56,0.0,0.99374,0.0,1.27493]
[1778495687966,54.0,81087.78,0.0,0.99374,0.0,1.27475]
[1778495688069,54.0,81087.78,0.0,0.99374,0.0,1.27475]
[1778495688608,54.0,81087.78,0.0,0.99374,0.0,1.27475]
[1778495688808,54.0,81087.78,0.0,0.99374,0.0,1.27475]
[1778495688828,54.0,81085.68,0.0,0.99373,0.0,1.27643]
[1778495693571,54.0,81077.63,0.0,0.99369,0.0,1.2829]
[1778495695585,54.0,81073.62,0.0,0.99367,0.0,1.28613]
[1778495696501,54.0,81073.62,0.0,0.99367,0.0,1.28613]
[1778495696560,54.0,81073.62,0.0,0.99367,0.0,1.28613]
[1778495696815,54.0,81073.62,0.0,0.99367,0.0,1.28613]
[1778495696592,54.0,81072.41,0.0,0.99367,0.0,1.28711]
[1778495697064,54.0,81072.41,0.0,0.99367,0.0,1.28711]
[1778495698606,54.0,81077.23,0.0,0.99369,0.0,1.28322]
[1778495699613,54.0,81073.1,0.0,0.99367,0.0,1.28655]
[1778495702784,54.0,81075.51,0.0,0.99368,0.0,1.28461]
[1778495703227,54.0,81077.5,0.0,0.99369,0.0,1.28301]
[1778495703613,54.0,81077.5,0.0,0.99369,0.0,1.28301]
[1778495703810,54.0,81077.5,0.0,0.99369,0.0,1.28301]
[1778495703823,54.0,81080.06,0.0,0.9937,0.0,1.28094]
[1778495706662,54.0,81086.49,0.0,0.99373,0.0,1.27578]
[1778495708286,54.0,81086.85,0.0,0.99373,0.0,1.27549]
[1778495708312,54.0,81086.85,0.0,0.99373,0.0,1.27549]
[1778495708338,54.0,81086.85,0.0,0.99373,0.0,1.27549]
[1778495708560,54.0,81086.85,0.0,0.99373,0.0,1.27549]
[1778495708676,54.0,81087.0,0.0,0.99373,0.0,1.27537]
[1778495713711,54.0,81086.6,0.0,0.99373,0.0,1.27569]
[1778495718746,54.0,81083.63,0.0,0.99372,0.0,1.27808]
[1778495719136,54.0,81083.63,0.0,0.99372,0.0,1.27808]
[1778495719259,54.0,81083.63,0.0,0.99372,0.0,1.27808]
[1778495719311,54.0,81083.63,0.0,0.99372,0.0,1.27808]
[1778495719753,54.0,81083.02,0.0,0.99372,0.0,1.27857]
[1778495723802,54.0,81082.46,0.0,0.99371,0.0,1.27902]
[1778495723811,54.0,81082.46,0.0,0.99371,0.0,1.27902]
[1778495723845,54.0,81082.46,0.0,0.99371,0.0,1.27902]
[1778495723831,54.0,81082.9,0.0,0.99372,0.0,1.27866]
[1778495724064,54.0,81082.9,0.0,0.99372,0.0,1.27866]
[1778495729823,54.0,81083.71,0.0,0.99372,0.0,1.27801]
[1778495731837,54.0,81087.97,0.0,0.99374,0.0,1.27351]
[1778495732797,54.0,81087.97,0.0,0.99374,0.0,1.27351]
[1778495732812,54.0,81087.97,0.0,0.99374,0.0,1.27351]
[1778495732844,54.0,81088.6,0.0,0.99375,0.0,1.273]
[1778495733497,54.0,81088.6,0.0,0.99375,0.0,1.273]
[1778495733564,54.0,81088.6,0.0,0.99375,0.0,1.273]
[1778495736872,54.0,81075.35,0.0,0.99369,0.0,1.28364]
[1778495737879,54.0,81075.61,0.0,0.99369,0.0,1.28343]
[1778495737996,54.0,81075.61,0.0,0.99369,0.0,1.28343]
[1778495738060,54.0,81075.61,0.0,0.99369,0.0,1.28343]
[1778495738446,54.0,81075.61,0.0,0.99369,0.0,1.28343]
[1778495738561,54.0,81075.61,0.0,0.99369,0.0,1.28343]
[1778495738886,54.0,81075.64,0.0,0.99369,0.0,1.28341]
[1778495742783,54.0,81076.64,0.0,0.99369,0.0,1.2826]
[1778495742799,54.0,81076.64,0.0,0.99369,0.0,1.2826]
[1778495743891,54.0,81075.33,0.0,0.99369,0.0,1.28366]
[1778495744059,54.0,81076.16,0.0,0.99369,0.0,1.28299]
[1778495744071,54.0,81075.53,0.0,0.99369,0.0,1.2835]
[1778495749963,54.0,81076.07,0.0,0.99369,0.0,1.28306]
[1778495751375,54.0,81076.07,0.0,0.99369,0.0,1.28306]
[1778495751563,54.0,81076.07,0.0,0.99369,0.0,1.28306]
[1778495757013,54.0,81078.79,0.0,0.9937,0.0,1.28087]
[1778495762048,54.0,81078.83,0.0,0.9937,0.0,1.28084]
[1778495767083,54.0,81079.48,0.0,0.99371,0.0,1.28032]
[1778495771788,54.0,81079.38,0.0,0.9937,0.0,1.2804]
[1778495771811,54.0,81079.38,0.0,0.9937,0.0,1.2804]
[1778495771890,54.0,81079.42,0.0,0.9937,0.0,1.28037]
[1778495772177,54.0,81079.42,0.0,0.9937,0.0,1.28037]
[1778495772313,54.0,81079.42,0.0,0.9937,0.0,1.28037]
[1778495778161,54.0,81079.39,0.0,0.9937,0.0,1.28039]
[1778495780557,54.0,81079.39,0.0,0.9937,0.0,1.28039]
[1778495780811,54.0,81079.39,0.0,0.9937,0.0,1.28039]
[1778495780829,54.0,81079.39,0.0,0.9937,0.0,1.28039]
[1778495780946,54.0,81079.39,0.0,0.9937,0.0,1.28039]
[1778495781064,54.0,81079.39,0.0,0.9937,0.0,1.28039]
[1778495785656,54.0,81076.47,0.0,0.99369,0.0,1.28274]
[1778495785817,54.0,81076.47,0.0,0.99369,0.0,1.28274]
[1778495785918,54.0,81068.28,0.0,0.99365,0.0,1.28935]
[1778495786110,54.0,81068.28,0.0,0.99365,0.0,1.28935]
[1778495786313,54.0,81068.28,0.0,0.99365,0.0,1.28935]
[1778495786413,54.0,81063.52,0.0,0.99363,0.0,1.29321]
[1778495792259,54.0,81062.75,0.0,0.99363,0.0,1.29273]
[1778495796231,54.0,81062.06,0.0,0.99363,0.0,1.29329]
[1778495796313,54.0,81062.06,0.0,0.99363,0.0,1.29329]
[1778495796613,54.0,81062.06,0.0,0.99363,0.0,1.29329]
[1778495796813,54.0,81062.06,0.0,0.99363,0.0,1.29329]
[1778495796833,54.0,81061.99,0.0,0.99363,0.0,1.29335]
[1778495802329,54.0,81060.51,0.0,0.99362,0.0,1.29455]
[1778495807364,54.01,81058.98,0.0,0.99361,0.0,1.29723]
[1778495808596,54.01,81058.98,0.0,0.99361,0.0,1.29723]
[1778495808810,54.01,81058.98,0.0,0.99361,0.0,1.29723]
[1778495808910,54.02,81058.71,0.0,0.9936,0.0,1.29888]
[1778495809068,54.02,81058.71,0.0,0.9936,0.0,1.29888]
[1778495809324,54.02,81058.71,0.0,0.9936,0.0,1.29888]
[1778495809378,54.02,81054.97,0.0,0.99358,0.0,1.30192]
[1778495810385,54.02,81058.36,0.0,0.99359,0.0,1.29987]
[1778495813861,54.03,81059.75,0.0,0.99359,0.0,1.30016]
[1778495813962,54.04,81062.32,0.0,0.9936,0.0,1.29949]
[1778495814061,54.04,81062.32,0.0,0.9936,0.0,1.29949]
[1778495814283,54.04,81062.32,0.0,0.9936,0.0,1.29949]
[1778495814316,54.04,81062.32,0.0,0.9936,0.0,1.29949]
[1778495814413,54.04,81063.15,0.0,0.9936,0.0,1.29881]
[1778495819450,54.06,81063.85,0.0,0.99358,0.0,1.30179]
[1778495820260,54.06,81063.85,0.0,0.99358,0.0,1.30179]
[1778495820309,54.06,81063.85,0.0,0.99358,0.0,1.30179]
[1778495820456,54.07,81063.43,0.0,0.99358,0.0,1.30284]
[1778495821162,54.07,81063.43,0.0,0.99358,0.0,1.30284]
[1778495821311,54.07,81063.43,0.0,0.99358,0.0,1.30284]
[1778495826498,54.1,81063.86,0.0,0.99356,0.0,1.30669]
[1778495831533,54.12,81063.96,0.0,0.99354,0.0,1.31008]
[1778495836568,54.14,81064.78,0.0,0.99352,0.0,1.31284]
[1778495837669,54.14,81064.78,0.0,0.99352,0.0,1.31284]
[1778495837809,54.14,81064.78,0.0,0.99352,0.0,1.31284]
[1778495837812,54.15,81064.11,0.0,0.99351,0.0,1.31476]
[1778495838260,54.15,81064.11,0.0,0.99351,0.0,1.31476]
[1778495838309,54.15,81064.11,0.0,0.99351,0.0,1.31476]
[1778495841921,54.16,81063.15,0.0,0.9935,0.0,1.31691]
[1778495841928,54.17,81051.88,0.0,0.99344,0.0,1.32755]
[1778495842743,54.17,81051.88,0.0,0.99344,0.0,1.32755]
[1778495842844,54.18,81049.97,0.0,0.99343,0.0,1.32979]
[1778495844705,54.18,81049.61,0.0,0.99342,0.0,1.33008]
[1778495844784,54.19,81049.63,0.0,0.99342,0.0,1.33138]
[1778495847647,54.19,81046.72,0.0,0.9934,0.0,1.3351]
[1778495848654,54.2,81050.8,0.0,0.99341,0.0,1.33301]
[1778495850202,54.21,81052.45,0.0,0.99341,0.0,1.3323]
[1778495850310,54.21,81052.45,0.0,0.99341,0.0,1.3323]
[1778495850439,54.21,81052.45,0.0,0.99341,0.0,1.3323]
[1778495850560,54.21,81052.45,0.0,0.99341,0.0,1.3323]
[1778495850670,54.21,81052.13,0.0,0.99341,0.0,1.33256]
[1778495851675,54.22,81048.64,0.0,0.99339,0.0,1.33564]
[1778495856710,54.24,81048.91,0.0,0.99338,0.0,1.33865]
[1778495860221,54.25,81050.53,0.0,0.99337,0.0,1.33923]
[1778495860309,54.25,81050.53,0.0,0.99337,0.0,1.33923]
[1778495860960,54.25,81050.53,0.0,0.99337,0.0,1.33923]
[1778495860738,54.26,81050.63,0.0,0.99337,0.0,1.33979]
[1778495861062,54.26,81050.63,0.0,0.99337,0.0,1.33979]
[1778495861745,54.26,81053.17,0.0,0.99338,0.0,1.33832]
[1778495862752,54.26,81056.8,0.0,0.99339,0.0,1.33595]
[1778495867787,54.29,81063.6,0.0,0.99341,0.0,1.33355]
[1778495868541,54.29,81063.6,0.0,0.99341,0.0,1.33355]
[1778495868560,54.29,81063.6,0.0,0.99341,0.0,1.33355]
[1778495868794,54.29,81063.84,0.0,0.9934,0.0,1.33401]
[1778495869326,54.29,81063.84,0.0,0.9934,0.0,1.33401]
[1778495869560,54.29,81063.84,0.0,0.9934,0.0,1.33401]
[1778495874836,54.32,81061.46,0.0,0.99337,0.0,1.33986]
[1778495875927,54.32,81061.46,0.0,0.99337,0.0,1.33986]
[1778495876028,54.32,81048.78,0.0,0.99331,0.0,1.35106]
[1778495876064,54.32,81048.78,0.0,0.99331,0.0,1.35106]
[1778495876920,54.32,81048.78,0.0,0.99331,0.0,1.35106]
[1778495876971,54.33,81049.78,0.0,0.99331,0.0,1.35085]
[1778495877061,54.33,81049.78,0.0,0.99331,0.0,1.35085]
[1778495882892,54.35,81049.04,0.0,0.99328,0.0,1.35518]
[1778495887928,54.37,81049.21,0.0,0.99327,0.0,1.35811]
[1778495889943,54.38,81051.65,0.0,0.99327,0.0,1.35728]
[1778495890609,54.38,81051.65,0.0,0.99327,0.0,1.35728]
[1778495890812,54.38,81051.65,0.0,0.99327,0.0,1.35728]
[1778495890950,54.38,81052.3,0.0,0.99327,0.0,1.35735]
[1778495891346,54.38,81052.3,0.0,0.99327,0.0,1.35735]
[1778495891563,54.38,81052.3,0.0,0.99327,0.0,1.35735]
[1778495893971,54.4,81054.85,0.0,0.99327,0.0,1.35705]
[1778495894687,54.4,81054.85,0.0,0.99327,0.0,1.35705]
[1778495894812,54.4,81054.85,0.0,0.99327,0.0,1.35705]
[1778495894978,54.4,81060.28,0.0,0.9933,0.0,1.35312]
[1778495895483,54.4,81060.28,0.0,0.9933,0.0,1.35312]
[1778495895568,54.4,81060.28,0.0,0.9933,0.0,1.35312]
[1778495901022,54.42,81060.51,0.0,0.99328,0.0,1.35662]
[1778495907064,54.45,81062.14,0.0,0.99326,0.0,1.35891]
[1778495912099,54.47,81062.11,0.0,0.99325,0.0,1.36081]
[1778495914908,54.47,81062.24,0.0,0.99325,0.0,1.3613]
[1778495915062,54.47,81062.24,0.0,0.99325,0.0,1.3613]
[1778495915057,54.48,81062.42,0.0,0.99324,0.0,1.36234]
[1778495915712,54.48,81062.42,0.0,0.99324,0.0,1.36234]
[1778495915810,54.48,81062.42,0.0,0.99324,0.0,1.36234]
[1778495915909,54.48,81062.42,0.0,0.99324,0.0,1.36294]
[1778495922169,54.51,81063.46,0.0,0.99322,0.0,1.36564]
[1778495925359,54.52,81063.46,0.0,0.99322,0.0,1.36682]
[1778495925559,54.52,81063.46,0.0,0.99322,0.0,1.36682]
[1778495925607,54.52,81065.45,0.0,0.99322,0.0,1.36573]
[1778495926684,54.52,81065.45,0.0,0.99322,0.0,1.36573]
[1778495926811,54.52,81065.45,0.0,0.99322,0.0,1.36573]
[1778495927208,54.53,81069.21,0.0,0.99324,0.0,1.36375]
[1778495929364,54.53,81069.15,0.0,0.99323,0.0,1.3644]
[1778495929559,54.53,81069.15,0.0,0.99323,0.0,1.3644]
[1778495929686,54.53,81069.15,0.0,0.99323,0.0,1.3644]
[1778495929810,54.53,81069.15,0.0,0.99323,0.0,1.3644]
[1778495929903,54.54,81062.29,0.0,0.99319,0.0,1.37134]
[1778495935264,54.56,81063.1,0.0,0.99318,0.0,1.37354]
[1778495936441,54.56,81063.1,0.0,0.99318,0.0,1.37354]
[1778495936522,54.56,81064.84,0.0,0.99319,0.0,1.37265]
[1778495937581,54.56,81064.84,0.0,0.99319,0.0,1.37265]
[1778495937810,54.56,81064.84,0.0,0.99319,0.0,1.37265]
[1778495939292,54.57,81062.83,0.0,0.99317,0.0,1.37607]
[1778495943320,54.59,81054.84,0.0,0.99311,0.0,1.38512]
[1778495944903,54.59,81054.84,0.0,0.99311,0.0,1.38512]
[1778495945069,54.59,81054.84,0.0,0.99311,0.0,1.38512]
[1778495944904,54.6,81046.66,0.0,0.99307,0.0,1.39319]
[1778495945335,54.6,81039.56,0.0,0.99303,0.0,1.39926]
[1778495950370,54.61,81040.31,0.0,0.99302,0.0,1.40129]
[1778495952385,54.62,81034.86,0.0,0.99299,0.0,1.40703]
[1778495953391,54.62,81029.72,0.0,0.99296,0.0,1.41198]
[1778495955877,54.63,81029.8,0.0,0.99296,0.0,1.41242]
[1778495956061,54.63,81029.8,0.0,0.99296,0.0,1.41242]
[1778495957950,54.63,81030.18,0.0,0.99295,0.0,1.41312]
[1778495958004,54.64,81033.52,0.0,0.99296,0.0,1.41126]
[1778495958809,54.64,81033.52,0.0,0.99296,0.0,1.41126]
[1778495958840,54.64,81031.18,0.0,0.99295,0.0,1.41328]
[1778495959729,54.64,81031.18,0.0,0.99295,0.0,1.41328]
[1778495959810,54.64,81031.18,0.0,0.99295,0.0,1.41328]
[1778495959908,54.65,81028.91,0.0,0.99294,0.0,1.41626]
[1778495961448,54.65,81025.74,0.0,0.99292,0.0,1.41951]
[1778495965476,54.66,81014.32,0.0,0.99285,1e-05,1.43143]
[1778495966483,54.67,81017.99,0.0,0.99286,1e-05,1.42871]
[1778495968547,54.67,81018.71,0.0,0.99287,1e-05,1.42856]
[1778495968559,54.67,81018.71,0.0,0.99287,1e-05,1.42856]
[1778495969504,54.68,81016.19,0.0,0.99285,1e-05,1.43172]
[1778495970511,54.68,81013.54,0.0,0.99283,1e-05,1.43451]
[1778495972370,54.68,81013.33,0.0,0.99283,1e-05,1.43398]
[1778495972525,54.69,81003.72,0.0,0.99278,1e-05,1.44286]
[1778495973532,54.69,80996.1,0.0,0.99274,1e-05,1.45002]
[1778495974539,54.69,80987.73,0.0,0.9927,1e-05,1.45786]
[1778495976553,54.7,80990.68,0.0,0.99271,1e-05,1.45611]
[1778495978534,54.7,80990.32,0.0,0.9927,1e-05,1.45687]
[1778495978558,54.7,80990.32,0.0,0.9927,1e-05,1.45687]
[1778495983602,54.72,80989.83,0.0,0.99268,1e-05,1.45989]
[1778495984668,54.72,80989.83,0.0,0.99268,1e-05,1.45989]
[1778495984810,54.72,80989.83,0.0,0.99268,1e-05,1.45989]
[1778495985039,54.72,80990.78,0.0,0.99268,1e-05,1.45991]
[1778495986623,54.73,80998.69,0.0,0.99272,1e-05,1.45335]
[1778495988807,54.73,81000.05,0.0,0.99273,1e-05,1.45259]
[1778495989066,54.73,81000.05,0.0,0.99273,1e-05,1.45259]
[1778495989644,54.73,81004.86,0.0,0.99275,1e-05,1.44924]
[1778495994679,54.75,81005.58,0.0,0.99274,1e-05,1.45084]
[1778495998808,54.76,81005.65,0.0,0.99273,1e-05,1.45211]
[1778495998909,54.76,81007.13,0.0,0.99273,1e-05,1.4517]
[1778495999714,54.76,81015.61,0.0,0.99278,1e-05,1.44424]
[1778496000819,54.76,81015.61,0.0,0.99278,1e-05,1.44424]
[1778496000909,54.77,81015.89,0.0,0.99277,1e-05,1.4449]
[1778496001626,54.77,81015.89,0.0,0.99277,1e-05,1.4449]
[1778496001834,54.77,81015.89,0.0,0.99277,1e-05,1.4449]
[1778496004749,54.78,81018.08,0.0,0.99277,1e-05,1.44436]
[1778496008777,54.79,81022.07,0.0,0.99278,1e-05,1.44268]
[1778496009784,54.79,81024.33,0.0,0.99279,1e-05,1.44115]
[1778496011006,54.79,81024.33,0.0,0.99279,1e-05,1.44115]
[1778496011061,54.79,81024.33,0.0,0.99279,1e-05,1.44115]
[1778496013154,54.8,81024.33,0.0,0.99279,1e-05,1.44207]
[1778496015826,54.81,81026.16,0.0,0.99279,1e-05,1.44231]
[1778496018847,54.82,81031.45,0.0,0.9928,1e-05,1.43951]
[1778496021826,54.83,81030.82,0.0,0.9928,1e-05,1.44099]
[1778496022062,54.83,81030.82,0.0,0.9928,1e-05,1.44099]
[1778496024894,54.84,81032.85,0.0,0.9928,1e-05,1.44106]
[1778496026908,54.85,81038.32,0.0,0.99282,1e-05,1.43722]
[1778496028001,54.85,81038.32,0.0,0.99282,1e-05,1.43722]
[1778496028063,54.85,81038.32,0.0,0.99282,1e-05,1.43722]
[1778496033957,54.87,81044.12,0.0,0.99283,1e-05,1.43429]
[1778496034967,54.87,81044.12,0.0,0.99283,1e-05,1.43429]
[1778496035059,54.87,81044.12,0.0,0.99283,1e-05,1.43429]
[1778496035141,54.87,81049.81,0.0,0.99286,1e-05,1.42982]
[1778496036978,54.88,81042.54,0.0,0.99282,1e-05,1.43712]
[1778496042014,54.89,81042.6,0.0,0.9928,1e-05,1.43944]
[1778496046263,54.9,81042.26,0.0,0.99279,1e-05,1.44162]
[1778496047054,54.9,81042.26,0.0,0.99279,1e-05,1.44162]
[1778496047311,54.91,81042.92,0.0,0.99279,1e-05,1.44151]
[1778496048810,54.91,81042.92,0.0,0.99279,1e-05,1.44151]
[1778496049068,54.91,81044.14,0.0,0.99279,1e-05,1.44138]
[1778496052890,54.92,81045.18,0.0,0.99279,1e-05,1.44188]
[1778496053061,54.92,81045.18,0.0,0.99279,1e-05,1.44188]
[1778496058131,54.94,81044.37,0.0,0.99277,1e-05,1.44538]
[1778496059964,54.94,81045.06,0.0,0.99277,1e-05,1.44524]
[1778496060061,54.94,81045.06,0.0,0.99277,1e-05,1.44524]
[1778496062353,54.95,81048.04,0.0,0.99278,1e-05,1.44356]
[1778496062560,54.95,81048.04,0.0,0.99278,1e-05,1.44356]
[1778496063167,54.96,81047.83,0.0,0.99278,1e-05,1.44467]
[1778496065181,54.96,81052.42,0.0,0.99279,1e-05,1.4416]
[1778496065302,54.96,81052.42,0.0,0.99279,1e-05,1.4416]
[1778496065309,54.96,81052.42,0.0,0.99279,1e-05,1.4416]
[1778496071223,54.98,81053.93,0.0,0.99278,1e-05,1.44308]
[1778496075117,54.99,81054.38,0.0,0.99278,1e-05,1.44408]
[1778496075313,54.99,81054.38,0.0,0.99278,1e-05,1.44455]
[1778496077239,54.99,81055.26,0.0,0.99278,1e-05,1.44378]
[1778496077312,55.0,81058.14,0.0,0.99279,1e-05,1.44173]
[1778496077413,55.0,81062.54,0.0,0.99281,1e-05,1.43836]
[1778496079285,55.0,81068.61,0.0,0.99284,1e-05,1.43404]
[1778496080621,55.0,81068.61,0.0,0.99284,1e-05,1.43404]
[1778496080810,55.0,81068.61,0.0,0.99284,1e-05,1.43404]
[1778496081579,55.01,81068.53,0.0,0.99283,1e-05,1.43506]
[1778496081809,55.01,81068.53,0.0,0.99283,1e-05,1.43506]
[1778496081909,55.01,81069.31,0.0,0.99283,1e-05,1.43486]
[1778496086843,55.02,81072.82,0.0,0.99284,1e-05,1.43325]
[1778496087063,55.02,81072.82,0.0,0.99284,1e-05,1.43325]
[1778496090362,55.04,81077.19,0.0,0.99285,1e-05,1.43184]
[1778496095023,55.05,81075.47,0.0,0.99284,1e-05,1.43357]
[1778496095058,55.05,81075.47,0.0,0.99284,1e-05,1.43357]
[1778496097477,55.06,81075.72,0.0,0.99283,1e-05,1.43478]
[1778496097559,55.06,81075.72,0.0,0.99283,1e-05,1.43478]
[1778496097659,55.06,81076.76,0.0,0.99284,1e-05,1.43434]
[1778496101333,55.07,81076.39,0.0,0.99283,1e-05,1.43607]
[1778496101559,55.07,81076.39,0.0,0.99283,1e-05,1.43607]
[1778496107006,55.08,81076.22,0.0,0.99281,1e-05,1.43855]
[1778496107058,55.08,81076.22,0.0,0.99281,1e-05,1.43855]
[1778496107481,55.09,81071.39,0.0,0.99278,1e-05,1.44367]
[1778496109390,55.09,81072.03,0.0,0.99278,1e-05,1.44356]
[1778496109558,55.09,81072.03,0.0,0.99278,1e-05,1.44356]
[1778496109615,55.1,81071.89,0.0,0.99278,1e-05,1.44414]
[1778496114530,55.11,81084.36,0.0,0.99283,1e-05,1.43553]
[1778496115537,55.11,81086.28,0.0,0.99284,1e-05,1.43433]
[1778496118558,55.12,81080.01,0.0,0.9928,1e-05,1.44115]
[1778496123595,55.14,81080.42,0.0,0.99279,1e-05,1.44305]
[1778496132059,55.15,81080.7,0.0,0.99278,1e-05,1.4446]
[1778496135029,55.17,81079.32,0.0,0.99276,1e-05,1.44846]
[1778496135061,55.17,81079.32,0.0,0.99276,1e-05,1.44846]
[1778496135070,55.17,81079.66,0.0,0.99275,1e-05,1.44904]
[1778496141055,55.18,81081.39,0.0,0.99275,1e-05,1.44929]
[1778496141311,55.18,81081.39,0.0,0.99275,1e-05,1.44929]
[1778496141157,55.19,81082.01,0.0,0.99275,1e-05,1.44963]
[1778496146758,55.2,81081.39,0.0,0.99273,1e-05,1.45235]
[1778496151791,55.22,81081.94,0.0,0.99273,1e-05,1.45283]
[1778496157148,55.23,81083.07,0.0,0.99273,1e-05,1.45356]
[1778496157308,55.23,81083.07,0.0,0.99273,1e-05,1.45356]
[1778496157202,55.23,81083.03,0.0,0.99272,1e-05,1.45445]
[1778496162868,55.25,81077.95,0.0,0.99268,1e-05,1.46103]
[1778496167903,55.26,81078.23,0.0,0.99267,1e-05,1.46286]
[1778496172363,55.27,81075.27,0.0,0.99265,1e-05,1.4667]
[1778496174811,55.28,81076.03,0.0,0.99265,1e-05,1.46725]
[1778496179987,55.29,81075.58,0.0,0.99263,1e-05,1.47007]
[1778496184016,55.3,81068.69,0.0,0.99259,1e-05,1.47776]
[1778496185023,55.31,81063.07,0.0,0.99255,1e-05,1.48353]
[1778496187023,55.31,81061.98,0.0,0.99255,1e-05,1.48487]
[1778496187063,55.31,81061.98,0.0,0.99255,1e-05,1.48487]
[1778496187122,55.31,81061.82,0.0,0.99254,1e-05,1.48539]
[1778496188236,55.31,81061.82,0.0,0.99254,1e-05,1.48539]
[1778496188310,55.31,81061.82,0.0,0.99254,1e-05,1.48539]
[1778496188338,55.32,81058.0,0.0,0.99252,1e-05,1.48916]
[1778496194086,55.33,81055.2,0.0,0.99249,1e-05,1.49384]
[1778496195331,55.33,81055.2,0.0,0.99249,1e-05,1.49384]
[1778496195410,55.33,81054.83,0.0,0.99249,1e-05,1.49453]
[1778496195567,55.33,81054.83,0.0,0.99249,1e-05,1.49453]
[1778496196308,55.33,81054.83,0.0,0.99249,1e-05,1.49453]
[1778496196558,55.33,81055.04,0.0,0.99249,1e-05,1.4947]
[1778496202142,55.35,81053.25,0.0,0.99247,1e-05,1.49843]
[1778496206170,55.36,81057.34,0.0,0.99248,1e-05,1.49617]
[1778496209320,55.36,81057.76,0.0,0.99248,1e-05,1.49614]
[1778496209410,55.36,81057.92,0.0,0.99248,1e-05,1.49671]
[1778496209559,55.36,81057.92,0.0,0.99248,1e-05,1.49671]
[1778496209945,55.36,81057.92,0.0,0.99248,1e-05,1.49671]
[1778496210061,55.36,81057.92,0.0,0.99248,1e-05,1.49671]
[1778496216240,55.38,81057.45,0.0,0.99247,1e-05,1.49836]
[1778496218254,55.38,81045.58,0.0,0.9924,1e-05,1.5097]
[1778496219382,55.38,81045.58,0.0,0.9924,1e-05,1.5097]
[1778496219389,55.39,81043.96,0.0,0.99239,1e-05,1.51148]
[1778496219563,55.39,81043.96,0.0,0.99239,1e-05,1.51148]
[1778496219983,55.39,81043.96,0.0,0.99239,1e-05,1.51148]
[1778496220059,55.39,81043.96,0.0,0.99239,1e-05,1.51148]
[1778496225303,55.4,81046.07,0.0,0.99239,1e-05,1.51154]
[1778496230338,55.41,81045.4,0.0,0.99238,1e-05,1.51378]
[1778496233461,55.41,81045.29,0.0,0.99237,1e-05,1.51453]
[1778496233560,55.41,81045.29,0.0,0.99237,1e-05,1.51453]
[1778496233788,55.41,81045.29,0.0,0.99237,1e-05,1.51453]
[1778496233817,55.41,81045.29,0.0,0.99237,1e-05,1.51453]
[1778496234366,55.42,81045.38,0.0,0.99237,1e-05,1.51509]
[1778496236380,55.42,81048.95,0.0,0.99239,1e-05,1.51253]
[1778496239589,55.43,81048.37,0.0,0.99238,1e-05,1.51403]
[1778496239809,55.43,81048.37,0.0,0.99238,1e-05,1.51403]
[1778496240079,55.43,81048.37,0.0,0.99238,1e-05,1.51403]
[1778496240312,55.43,81048.37,0.0,0.99238,1e-05,1.51403]
[1778496240409,55.43,81048.37,0.0,0.99238,1e-05,1.51435]
[1778496244437,55.44,81052.93,0.0,0.99239,1e-05,1.51155]
[1778496244881,55.44,81052.93,0.0,0.99239,1e-05,1.51155]
[1778496245070,55.44,81052.93,0.0,0.99239,1e-05,1.51155]
[1778496245314,55.44,81052.93,0.0,0.99239,1e-05,1.51155]
[1778496245444,55.44,81052.48,0.0,0.99239,1e-05,1.51229]
[1778496245559,55.44,81052.48,0.0,0.99239,1e-05,1.51229]
[1778496251486,55.45,81052.08,0.0,0.99237,1e-05,1.5146]
[1778496254436,55.45,81052.08,0.0,0.99237,1e-05,1.5146]
[1778496254558,55.45,81052.08,0.0,0.99237,1e-05,1.5146]
[1778496255378,55.45,81052.08,0.0,0.99237,1e-05,1.5146]
[1778496255444,55.46,81052.08,0.0,0.99237,1e-05,1.5159]
[1778496255561,55.46,81052.08,0.0,0.99237,1e-05,1.5159]
[1778496256521,55.46,81056.38,0.0,0.99239,1e-05,1.51235]
[1778496261556,55.47,81061.61,0.0,0.99241,1e-05,1.5093]
[1778496263800,55.47,81061.95,0.0,0.99241,1e-05,1.50932]
[1778496263809,55.47,81061.95,0.0,0.99241,1e-05,1.50932]
[1778496263903,55.48,81061.82,0.0,0.9924,1e-05,1.50977]
[1778496264624,55.48,81061.82,0.0,0.9924,1e-05,1.50977]
[1778496264810,55.48,81061.82,0.0,0.9924,1e-05,1.50977]
[1778496270993,55.49,81058.68,0.0,0.99238,1e-05,1.51458]
[1778496271064,55.49,81058.68,0.0,0.99238,1e-05,1.51458]
[1778496271161,55.49,81059.68,0.0,0.99238,1e-05,1.5131]
[1778496271677,55.49,81059.68,0.0,0.99238,1e-05,1.5131]
[1778496271814,55.49,81059.68,0.0,0.99238,1e-05,1.5131]
[1778496278675,55.51,81060.46,0.0,0.99237,1e-05,1.51465]
[1778496283420,55.51,81057.19,0.0,0.99235,1e-05,1.51856]
[1778496283567,55.52,81057.14,0.0,0.99235,1e-05,1.51892]
[1778496284212,55.52,81057.14,0.0,0.99235,1e-05,1.51892]
[1778496284315,55.52,81057.14,0.0,0.99235,1e-05,1.51892]
[1778496284415,55.52,81056.71,0.0,0.99234,1e-05,1.51993]
[1778496289754,55.53,81055.21,0.0,0.99233,1e-05,1.52282]
[1778496295796,55.54,81055.79,0.0,0.99232,1e-05,1.52413]
[1778496297836,55.54,81055.79,0.0,0.99232,1e-05,1.52413]
[1778496298062,55.54,81055.79,0.0,0.99232,1e-05,1.52413]
[1778496298183,55.54,81055.79,0.0,0.99232,1e-05,1.52413]
[1778496298313,55.54,81055.79,0.0,0.99232,1e-05,1.52413]
[1778496298410,55.55,81055.79,0.0,0.99231,1e-05,1.52503]
[1778496300831,55.55,81051.06,0.0,0.99229,1e-05,1.52992]
[1778496302896,55.55,81047.79,0.0,0.99227,1e-05,1.53318]
[1778496303065,55.55,81047.79,0.0,0.99227,1e-05,1.53318]
[1778496303305,55.55,81047.79,0.0,0.99227,1e-05,1.53318]
[1778496303406,55.56,81048.36,0.0,0.99227,1e-05,1.53323]
[1778496303561,55.56,81048.36,0.0,0.99227,1e-05,1.53323]
[1778496308887,55.57,81048.11,0.0,0.99226,1e-05,1.53489]
[1778496313922,55.58,81046.87,0.0,0.99224,1e-05,1.53851]
[1778496315623,55.59,81047.06,0.0,0.99223,1e-05,1.53915]
[1778496315811,55.59,81047.06,0.0,0.99223,1e-05,1.53915]
[1778496316035,55.59,81047.06,0.0,0.99223,1e-05,1.53915]
[1778496316065,55.59,81047.06,0.0,0.99223,1e-05,1.53915]
[1778496316136,55.6,81045.82,0.0,0.99222,1e-05,1.5419]
[1778496321978,55.62,81038.55,0.0,0.99215,1e-05,1.55258]
[1778496323566,55.63,81036.16,0.0,0.99214,1e-05,1.55556]
[1778496323816,55.63,81036.16,0.0,0.99214,1e-05,1.55556]
[1778496324018,55.63,81036.16,0.0,0.99214,1e-05,1.55556]
[1778496324064,55.63,81036.16,0.0,0.99214,1e-05,1.55556]
[1778496324119,55.63,81035.21,0.0,0.99213,1e-05,1.55722]
[1778496328022,55.65,81044.31,0.0,0.99216,1e-05,1.55199]
[1778496329368,55.65,81044.31,0.0,0.99216,1e-05,1.55199]
[1778496329561,55.66,81044.84,0.0,0.99215,1e-05,1.55307]
[1778496330070,55.66,81044.84,0.0,0.99215,1e-05,1.55307]
[1778496330311,55.66,81044.84,0.0,0.99215,1e-05,1.55307]
[1778496330410,55.67,81044.7,0.0,0.99215,1e-05,1.55399]
[1778496332061,55.67,81058.52,0.0,0.99222,1e-05,1.54089]
[1778496333068,55.68,81064.98,0.0,0.99225,1e-05,1.5358]
[1778496334075,55.68,81064.69,0.0,0.99225,1e-05,1.53686]
[1778496335082,55.69,81072.2,0.0,0.99228,1e-05,1.53086]
[1778496336089,55.69,81076.43,0.0,0.9923,1e-05,1.52784]
[1778496338546,55.7,81076.74,0.0,0.9923,1e-05,1.52838]
[1778496338558,55.7,81076.74,0.0,0.9923,1e-05,1.52838]
[1778496339110,55.71,81076.87,0.0,0.99229,1e-05,1.5299]
[1778496340515,55.71,81076.87,0.0,0.99229,1e-05,1.5299]
[1778496340561,55.71,81076.87,0.0,0.99229,1e-05,1.5299]
[1778496340813,55.71,81076.88,0.0,0.99228,1e-05,1.53072]
[1778496340870,55.72,81076.88,0.0,0.99228,1e-05,1.53154]
[1778496344371,55.73,81077.75,0.0,0.99227,1e-05,1.53238]
[1778496344560,55.73,81077.75,0.0,0.99227,1e-05,1.53238]
[1778496344565,55.74,81076.28,0.0,0.99226,1e-05,1.53535]
[1778496350187,55.76,81078.77,0.0,0.99225,1e-05,1.53715]
[1778496353116,55.77,81079.02,0.0,0.99224,1e-05,1.53774]
[1778496353309,55.77,81079.02,0.0,0.99224,1e-05,1.53774]
[1778496354215,55.79,81065.86,0.0,0.99215,1e-05,1.55296]
[1778496356229,55.8,81069.68,0.0,0.99217,1e-05,1.55105]
[1778496356694,55.8,81069.68,0.0,0.99217,1e-05,1.55105]
[1778496356811,55.8,81069.68,0.0,0.99217,1e-05,1.55105]
[1778496357481,55.8,81069.68,0.0,0.99217,1e-05,1.55105]
[1778496357561,55.8,81069.68,0.0,0.99217,1e-05,1.55105]
[1778496357558,55.8,81069.81,0.0,0.99216,1e-05,1.55172]
[1778496361264,55.82,81063.23,0.0,0.99211,1e-05,1.56087]
[1778496362337,55.82,81063.23,0.0,0.99211,1e-05,1.56087]
[1778496362558,55.82,81063.23,0.0,0.99211,1e-05,1.56087]
[1778496362589,55.83,81060.7,0.0,0.99209,1e-05,1.56396]
[1778496363057,55.83,81060.7,0.0,0.99209,1e-05,1.56396]
[1778496363311,55.83,81060.7,0.0,0.99209,1e-05,1.56396]
[1778496367995,55.85,81058.76,0.0,0.99206,1e-05,1.56955]
[1778496368060,55.85,81058.76,0.0,0.99206,1e-05,1.56955]
[1778496368313,55.86,81058.55,0.0,0.99205,1e-05,1.5705]
[1778496368644,55.86,81058.55,0.0,0.99205,1e-05,1.5705]
[1778496368813,55.86,81058.55,0.0,0.99205,1e-05,1.5705]
[1778496370327,55.87,81046.07,0.0,0.99198,1e-05,1.58355]
[1778496371334,55.87,81043.56,0.0,0.99196,1e-05,1.58661]
[1778496372221,55.87,81043.56,0.0,0.99196,1e-05,1.58661]
[1778496372309,55.87,81043.56,0.0,0.99196,1e-05,1.58661]
[1778496372342,55.88,81043.25,0.0,0.99195,1e-05,1.58762]
[1778496372720,55.88,81043.25,0.0,0.99195,1e-05,1.58762]
[1778496372815,55.88,81043.25,0.0,0.99195,1e-05,1.58762]
[1778496378383,55.9,81042.87,0.0,0.99192,1e-05,1.5923]
[1778496379823,55.91,81042.24,0.0,0.99192,1e-05,1.5936]
[1778496380061,55.91,81042.24,0.0,0.99192,1e-05,1.5936]
[1778496380295,55.91,81042.24,0.0,0.99192,1e-05,1.5936]
[1778496380312,55.91,81042.24,0.0,0.99192,1e-05,1.5936]
[1778496380397,55.91,81042.31,0.0,0.99191,1e-05,1.59425]
[1778496385436,55.93,81041.45,0.0,0.99189,1e-05,1.5986]
[1778496387450,55.94,81034.12,0.0,0.99184,1e-05,1.60687]
[1778496388805,55.95,81033.52,0.0,0.99183,1e-05,1.60813]
[1778496389062,55.95,81033.52,0.0,0.99183,1e-05,1.60813]
[1778496389525,55.95,81033.52,0.0,0.99183,1e-05,1.60813]
[1778496389562,55.95,81033.52,0.0,0.99183,1e-05,1.60813]
[1778496389464,55.95,81033.48,0.0,0.99183,1e-05,1.60885]
[1778496395506,55.98,81037.65,0.0,0.99183,1e-05,1.60774]
[1778496396490,55.98,81037.65,0.0,0.99183,1e-05,1.60774]
[1778496396558,55.98,81037.65,0.0,0.99183,1e-05,1.60774]
[1778496396592,55.98,81038.01,0.0,0.99183,1e-05,1.60809]
[1778496397232,55.98,81038.01,0.0,0.99183,1e-05,1.60809]
[1778496397312,55.98,81038.01,0.0,0.99183,1e-05,1.60809]
[1778496402555,56.0,81037.9,0.0,0.99181,1e-05,1.61227]
[1778496404263,56.01,81037.33,0.0,0.9918,1e-05,1.61348]
[1778496404309,56.01,81037.33,0.0,0.9918,1e-05,1.61348]
[1778496404364,56.01,81037.33,0.0,0.9918,1e-05,1.61415]
[1778496405451,56.01,81037.33,0.0,0.9918,1e-05,1.61415]
[1778496405572,56.01,81037.33,0.0,0.9918,1e-05,1.61415]
[1778496405577,56.02,81032.29,0.0,0.99176,1e-05,1.61957]
[1778496407591,56.03,81027.31,0.0,0.99173,1e-05,1.62559]
[1778496408850,56.03,81025.95,0.0,0.99172,1e-05,1.62753]
[1778496409060,56.03,81025.95,0.0,0.99172,1e-05,1.62753]
[1778496409605,56.03,81026.17,0.0,0.99172,1e-05,1.62797]
[1778496412628,56.04,81023.55,0.0,0.99169,1e-05,1.63239]
[1778496413633,56.05,81015.54,0.0,0.99164,1e-05,1.64064]
[1778496414810,56.05,81015.54,0.0,0.99164,1e-05,1.64064]
[1778496415063,56.05,81015.54,0.0,0.99164,1e-05,1.64064]
[1778496420682,56.08,81015.37,0.0,0.99161,1e-05,1.64513]
[1778496421689,56.08,81021.97,0.0,0.99165,1e-05,1.63946]
[1778496422696,56.08,81015.96,0.0,0.99161,1e-05,1.64581]
[1778496424028,56.08,81015.96,0.0,0.99161,1e-05,1.64581]
[1778496424061,56.08,81015.96,0.0,0.99161,1e-05,1.64581]
[1778496424162,56.09,81005.91,0.0,0.99155,1e-05,1.65604]
[1778496424831,56.09,81005.91,0.0,0.99155,1e-05,1.65604]
[1778496425066,56.09,81005.91,0.0,0.99155,1e-05,1.65604]
[1778496425155,56.09,81006.94,0.0,0.99155,1e-05,1.65565]
[1778496426724,56.1,80999.99,0.0,0.99151,1e-05,1.66352]
[1778496429751,56.1,81000.04,0.0,0.9915,1e-05,1.66464]
[1778496429808,56.1,81000.04,0.0,0.9915,1e-05,1.66464]
[1778496430207,56.1,81000.04,0.0,0.9915,1e-05,1.66464]
[1778496430310,56.1,81000.04,0.0,0.9915,1e-05,1.66464]
[1778496430409,56.11,80999.98,0.0,0.99149,1e-05,1.66587]
[1778496435384,56.12,80999.49,0.0,0.99148,1e-05,1.66808]
[1778496435561,56.12,80999.49,0.0,0.99148,1e-05,1.66808]
[1778496435817,56.13,81001.26,0.0,0.99148,1e-05,1.66753]
[1778496436059,56.13,81001.26,0.0,0.99148,1e-05,1.66753]
[1778496436067,56.13,81002.58,0.0,0.99149,1e-05,1.66626]
[1778496437801,56.14,81005.35,0.0,0.9915,1e-05,1.66476]
[1778496442321,56.15,81005.27,0.0,0.99149,1e-05,1.66659]
[1778496442563,56.15,81005.27,0.0,0.99149,1e-05,1.66659]
[1778496442633,56.15,81003.07,0.0,0.99147,1e-05,1.66986]
[1778496442836,56.15,81006.27,0.0,0.99149,1e-05,1.66678]
[1778496443843,56.16,81008.93,0.0,0.9915,1e-05,1.6648]
[1778496445487,56.16,81008.93,0.0,0.9915,1e-05,1.6648]
[1778496445559,56.16,81008.93,0.0,0.9915,1e-05,1.6648]
[1778496445588,56.16,81013.08,0.0,0.99152,1e-05,1.66198]
[1778496445750,56.16,81013.08,0.0,0.99152,1e-05,1.66198]
[1778496445809,56.16,81013.08,0.0,0.99152,1e-05,1.66198]
[1778496449989,56.17,81013.57,0.0,0.99151,1e-05,1.66268]
[1778496450062,56.17,81013.57,0.0,0.99151,1e-05,1.66268]
[1778496450151,56.18,81019.06,0.0,0.99154,1e-05,1.65859]
[1778496451089,56.18,81019.06,0.0,0.99154,1e-05,1.65859]
[1778496451312,56.18,81019.06,0.0,0.99154,1e-05,1.65859]
[1778496451899,56.19,81016.78,0.0,0.99152,1e-05,1.66064]
[1778496452906,56.19,81014.31,0.0,0.99151,1e-05,1.6636]
[1778496454523,56.19,81014.31,0.0,0.99151,1e-05,1.6636]
[1778496454560,56.19,81014.31,0.0,0.99151,1e-05,1.6636]
[1778496460966,56.22,81014.75,0.0,0.99148,1e-05,1.66781]
[1778496462478,56.22,81014.75,0.0,0.99148,1e-05,1.66781]
[1778496462562,56.22,81014.75,0.0,0.99148,1e-05,1.66781]
[1778496462579,56.22,81015.4,0.0,0.99148,1e-05,1.66834]
[1778496462980,56.22,81019.13,0.0,0.9915,1e-05,1.66475]
[1778496463866,56.22,81019.13,0.0,0.9915,1e-05,1.66475]
[1778496464063,56.22,81019.13,0.0,0.9915,1e-05,1.66475]
[1778496469880,56.25,81020.1,0.0,0.99149,1e-05,1.66729]
[1778496470863,56.25,81019.79,0.0,0.99148,1e-05,1.66816]
[1778496471061,56.25,81019.79,0.0,0.99148,1e-05,1.66816]
[1778496477498,56.27,81018.85,0.0,0.99145,1e-05,1.67248]
[1778496477562,56.27,81018.85,0.0,0.99145,1e-05,1.67248]
[1778496481106,56.29,81016.52,0.0,0.99143,1e-05,1.67755]
[1778496482742,56.29,81016.37,0.0,0.99142,1e-05,1.67825]
[1778496482812,56.29,81016.37,0.0,0.99142,1e-05,1.67825]
[1778496483120,56.29,81012.46,0.0,0.9914,1e-05,1.68258]
[1778496486566,56.3,81011.0,0.0,0.99138,1e-05,1.68509]
[1778496486812,56.31,81012.49,0.0,0.99138,1e-05,1.68473]
[1778496487148,56.31,81014.2,0.0,0.99139,1e-05,1.68307]
[1778496488155,56.31,81016.44,0.0,0.9914,1e-05,1.68145]
[1778496491583,56.32,81017.72,0.0,0.9914,1e-05,1.68131]
[1778496491659,56.32,81019.49,0.0,0.99141,1e-05,1.68069]
[1778496491813,56.32,81019.49,0.0,0.99141,1e-05,1.68069]
[1778496497218,56.34,81020.23,0.0,0.9914,1e-05,1.68271]
[1778496500544,56.35,81018.75,0.0,0.99138,1e-05,1.68523]
[1778496500560,56.35,81018.75,0.0,0.99138,1e-05,1.68523]
[1778496506281,56.37,81019.14,0.0,0.99136,1e-05,1.6886]
[1778496512323,56.39,81018.98,0.0,0.99135,1e-05,1.69061]
[1778496514321,56.39,81018.98,0.0,0.99135,1e-05,1.69061]
[1778496514565,56.39,81018.98,0.0,0.99135,1e-05,1.69061]
[1778496516351,56.4,81024.11,0.0,0.99137,1e-05,1.68773]
[1778496516961,56.4,81024.11,0.0,0.99137,1e-05,1.68773]
[1778496517059,56.4,81024.11,0.0,0.99137,1e-05,1.68773]
[1778496517358,56.4,81030.04,0.0,0.9914,1e-05,1.68252]
[1778496519373,56.41,81030.4,0.0,0.99139,1e-05,1.68324]
[1778496525415,56.43,81030.22,0.0,0.99137,1e-05,1.68717]
[1778496533471,56.46,81030.26,0.0,0.99134,1e-05,1.69139]
[1778496537429,56.47,81030.5,0.0,0.99134,1e-05,1.69274]
[1778496537560,56.47,81030.5,0.0,0.99134,1e-05,1.69274]
[1778496541527,56.48,81032.67,0.0,0.99133,1e-05,1.69328]
[1778496543561,56.49,81033.16,0.0,0.99133,1e-05,1.69333]
[1778496543811,56.49,81033.96,0.0,0.99134,1e-05,1.69309]
[1778496546562,56.5,81036.93,0.0,0.99134,1e-05,1.6918]
[1778496548971,56.51,81036.64,0.0,0.99134,1e-05,1.69315]
[1778496549063,56.51,81036.64,0.0,0.99134,1e-05,1.69315]
[1778496554618,56.52,81038.73,0.0,0.99133,1e-05,1.69432]
[1778496555873,56.53,81039.8,0.0,0.99133,1e-05,1.69382]
[1778496556058,56.53,81039.8,0.0,0.99133,1e-05,1.69382]
[1778496558646,56.54,81037.37,0.0,0.99131,1e-05,1.69779]
[1778496563681,56.55,81038.72,0.0,0.9913,1e-05,1.69914]
[1778496565731,56.56,81038.75,0.0,0.9913,1e-05,1.69964]
[1778496565809,56.56,81038.75,0.0,0.9913,1e-05,1.69964]
[1778496565695,56.56,81045.48,0.0,0.99133,1e-05,1.69364]
[1778496566702,56.56,81050.38,0.0,0.99136,1e-05,1.68944]
[1778496570811,56.57,81051.54,0.0,0.99136,1e-05,1.68941]
[1778496571059,56.58,81051.62,0.0,0.99135,1e-05,1.69043]
[1778496575407,56.59,81052.88,0.0,0.99135,1e-05,1.69006]
[1778496575558,56.59,81052.88,0.0,0.99135,1e-05,1.69006]
[1778496575664,56.59,81052.88,0.0,0.99135,1e-05,1.69006]
[1778496575809,56.59,81052.88,0.0,0.99135,1e-05,1.69006]
[1778496575765,56.59,81053.15,0.0,0.99135,1e-05,1.69035]
[1778496577779,56.6,81055.64,0.0,0.99136,1e-05,1.68903]
[1778496578813,56.6,81055.64,0.0,0.99136,1e-05,1.68903]
[1778496579793,56.61,81058.81,0.0,0.99137,1e-05,1.68706]
[1778496580104,56.61,81058.81,0.0,0.99137,1e-05,1.68706]
[1778496580311,56.61,81058.81,0.0,0.99137,1e-05,1.68706]
[1778496585725,56.62,81059.89,0.0,0.99136,1e-05,1.68874]
[1778496585810,56.62,81059.89,0.0,0.99136,1e-05,1.68874]
[1778496590870,56.64,81059.58,0.0,0.99134,1e-05,1.69227]
[1778496595122,56.65,81059.67,0.0,0.99133,1e-05,1.69378]
[1778496595312,56.65,81059.67,0.0,0.99133,1e-05,1.69378]
[1778496597008,56.66,81060.73,0.0,0.99133,1e-05,1.69382]
[1778496597061,56.66,81060.73,0.0,0.99133,1e-05,1.69382]
[1778496597109,56.66,81060.41,0.0,0.99133,1e-05,1.69465]
[1778496600599,56.67,81060.71,0.0,0.99132,1e-05,1.69542]
[1778496600813,56.67,81060.71,0.0,0.99132,1e-05,1.69542]
[1778496601949,56.68,81067.39,0.0,0.99135,1e-05,1.69053]
[1778496602955,56.68,81072.49,0.0,0.99138,1e-05,1.68615]
[1778496604156,56.68,81072.49,0.0,0.99138,1e-05,1.68615]
[1778496604312,56.68,81072.49,0.0,0.99138,1e-05,1.68615]
[1778496604331,56.68,81073.23,0.0,0.99138,1e-05,1.68598]
[1778496605085,56.68,81073.23,0.0,0.99138,1e-05,1.68598]
[1778496605310,56.68,81073.23,0.0,0.99138,1e-05,1.68598]
[1778496606984,56.69,81065.95,0.0,0.99133,1e-05,1.69462]
[1778496608394,56.69,81065.95,0.0,0.99133,1e-05,1.69462]
[1778496608558,56.69,81065.95,0.0,0.99133,1e-05,1.69462]
[1778496610046,56.7,81065.6,0.0,0.99132,1e-05,1.69601]
[1778496610058,56.7,81065.6,0.0,0.99132,1e-05,1.69601]
[1778496610064,56.7,81066.37,0.0,0.99132,1e-05,1.69579]
[1778496616047,56.72,81067.89,0.0,0.99131,1e-05,1.69748]
[1778496622488,56.73,81070.07,0.0,0.99131,1e-05,1.69745]
[1778496622810,56.73,81070.07,0.0,0.99131,1e-05,1.69745]
[1778496630145,56.77,81068.51,0.0,0.99127,1e-05,1.70415]
[1778496631152,56.77,81065.64,0.0,0.99126,1e-05,1.7061]
[1778496633249,56.77,81065.61,0.0,0.99126,1e-05,1.70663]
[1778496633309,56.77,81065.61,0.0,0.99126,1e-05,1.70663]
[1778496633797,56.77,81065.61,0.0,0.99126,1e-05,1.70663]
[1778496633810,56.77,81065.61,0.0,0.99126,1e-05,1.70663]
[1778496633412,56.78,81065.87,0.0,0.99126,1e-05,1.70689]
[1778496638426,56.79,81067.9,0.0,0.99126,1e-05,1.70695]
[1778496638561,56.79,81067.9,0.0,0.99126,1e-05,1.70695]
[1778496638564,56.79,81067.9,0.0,0.99126,1e-05,1.70695]
[1778496638807,56.79,81067.9,0.0,0.99126,1e-05,1.70695]
[1778496638662,56.79,81066.47,0.0,0.99124,1e-05,1.70935]
[1778496643236,56.81,81074.42,0.0,0.99128,1e-05,1.70363]
[1778496644062,56.81,81074.42,0.0,0.99128,1e-05,1.70363]
[1778496644234,56.81,81074.42,0.0,0.99128,1e-05,1.70363]
[1778496644309,56.81,81074.42,0.0,0.99128,1e-05,1.70363]
[1778496644335,56.81,81074.86,0.0,0.99128,1e-05,1.70371]
[1778496649771,56.82,81076.69,0.0,0.99127,1e-05,1.70397]
[1778496649810,56.82,81076.69,0.0,0.99127,1e-05,1.70397]
[1778496649870,56.83,81076.48,0.0,0.99127,1e-05,1.70519]
[1778496649993,56.83,81076.48,0.0,0.99127,1e-05,1.70519]
[1778496650064,56.83,81076.48,0.0,0.99127,1e-05,1.70519]
[1778496656328,56.85,81076.73,0.0,0.99125,1e-05,1.70797]
[1778496661603,56.86,81076.7,0.0,0.99124,1e-05,1.71]
[1778496661812,56.86,81076.7,0.0,0.99124,1e-05,1.71]
[1778496661901,56.86,81076.7,0.0,0.99124,1e-05,1.71]
[1778496661820,56.86,81076.9,0.0,0.99123,1e-05,1.71079]
[1778496662063,56.86,81076.9,0.0,0.99123,1e-05,1.71079]
[1778496666399,56.88,81069.52,0.0,0.99118,1e-05,1.71995]
[1778496667570,56.88,81069.52,0.0,0.99118,1e-05,1.71995]
[1778496667809,56.88,81069.52,0.0,0.99118,1e-05,1.71995]
[1778496667905,56.88,81070.03,0.0,0.99118,1e-05,1.72042]
[1778496668239,56.88,81070.03,0.0,0.99118,1e-05,1.72042]
[1778496668308,56.88,81070.03,0.0,0.99118,1e-05,1.72042]
[1778496674455,56.9,81069.84,0.0,0.99116,1e-05,1.72346]
[1778496677147,56.9,81071.81,0.0,0.99117,1e-05,1.72248]
[1778496677311,56.9,81071.81,0.0,0.99117,1e-05,1.72248]
[1778496677462,56.9,81071.81,0.0,0.99117,1e-05,1.72248]
[1778496677560,56.9,81071.81,0.0,0.99117,1e-05,1.72248]
[1778496677563,56.91,81071.59,0.0,0.99116,1e-05,1.72364]
[1778496682253,56.92,81069.79,0.0,0.99114,1e-05,1.72681]
[1778496682310,56.92,81069.79,0.0,0.99114,1e-05,1.72681]
[1778496682511,56.92,81070.26,0.0,0.99114,1e-05,1.72682]
[1778496687546,56.94,81069.62,0.0,0.99112,1e-05,1.73023]
[1778496688646,56.94,81069.62,0.0,0.99112,1e-05,1.73023]
[1778496688810,56.94,81069.62,0.0,0.99112,1e-05,1.73023]
[1778496693911,56.95,81069.64,0.0,0.99111,1e-05,1.73115]
[1778496693948,56.95,81068.07,0.0,0.9911,1e-05,1.73314]
[1778496694065,56.95,81068.07,0.0,0.9911,1e-05,1.73314]
[1778496694595,56.95,81068.07,0.0,0.9911,1e-05,1.73314]
[1778496694810,56.95,81068.07,0.0,0.9911,1e-05,1.73314]
[1778496700637,56.97,81069.55,0.0,0.99109,1e-05,1.73487]
[1778496705733,56.98,81071.28,0.0,0.99109,1e-05,1.73497]
[1778496705810,56.98,81071.28,0.0,0.99109,1e-05,1.73497]
[1778496705956,56.98,81071.28,0.0,0.99109,1e-05,1.73497]
[1778496705832,56.99,81071.1,0.0,0.99109,1e-05,1.7356]
[1778496706063,56.99,81071.1,0.0,0.99109,1e-05,1.7356]
[1778496711716,57.0,81071.38,0.0,0.99107,1e-05,1.73802]
[1778496716751,57.02,81072.16,0.0,0.99107,1e-05,1.73947]
[1778496718833,57.02,81071.69,0.0,0.99106,1e-05,1.74038]
[1778496718934,57.02,81071.69,0.0,0.99106,1e-05,1.74082]
[1778496719062,57.02,81071.69,0.0,0.99106,1e-05,1.74082]
[1778496719112,57.02,81071.69,0.0,0.99106,1e-05,1.74082]
[1778496719311,57.02,81071.69,0.0,0.99106,1e-05,1.74082]
[1778496724067,57.03,81069.8,0.0,0.99103,1e-05,1.74487]
[1778496724247,57.03,81069.8,0.0,0.99103,1e-05,1.74487]
[1778496724311,57.03,81069.8,0.0,0.99103,1e-05,1.74487]
[1778496724807,57.04,81069.03,0.0,0.99103,1e-05,1.74607]
[1778496729842,57.05,81071.67,0.0,0.99103,1e-05,1.74562]
[1778496730193,57.05,81071.67,0.0,0.99103,1e-05,1.74562]
[1778496730312,57.05,81071.67,0.0,0.99103,1e-05,1.74562]
[1778496730510,57.05,81071.67,0.0,0.99103,1e-05,1.74562]
[1778496730560,57.05,81071.67,0.0,0.99103,1e-05,1.74562]
[1778496730849,57.05,81071.75,0.0,0.99103,1e-05,1.74597]
[1778496731856,57.05,81076.71,0.0,0.99105,1e-05,1.74153]
[1778496733890,57.06,81077.74,0.0,0.99106,1e-05,1.74095]
[1778496734059,57.06,81076.91,0.0,0.99105,1e-05,1.74221]
[1778496743940,57.09,81071.34,0.0,0.99099,1e-05,1.75202]
[1778496744947,57.09,81054.79,0.0,0.99089,1e-05,1.76883]
[1778496745954,57.09,81051.33,0.0,0.99087,1e-05,1.77266]
[1778496746628,57.09,81051.33,0.0,0.99087,1e-05,1.77266]
[1778496746812,57.09,81051.33,0.0,0.99087,1e-05,1.77266]
[1778496746820,57.09,81051.33,0.0,0.99087,1e-05,1.77266]
[1778496746961,57.09,81051.69,0.0,0.99087,1e-05,1.77268]
[1778496747065,57.09,81051.69,0.0,0.99087,1e-05,1.77268]
[1778496753003,57.11,81050.94,0.0,0.99086,1e-05,1.77433]
[1778496755167,57.11,81049.9,0.0,0.99085,1e-05,1.77574]
[1778496755310,57.11,81049.9,0.0,0.99085,1e-05,1.77574]
[1778496755433,57.11,81049.9,0.0,0.99085,1e-05,1.77574]
[1778496755559,57.11,81049.9,0.0,0.99085,1e-05,1.77574]
[1778496755651,57.11,81049.55,0.0,0.99084,1e-05,1.77684]
[1778496757031,57.11,81043.13,0.0,0.9908,1e-05,1.78363]
[1778496758225,57.11,81043.13,0.0,0.9908,1e-05,1.78363]
[1778496758313,57.11,81043.13,0.0,0.9908,1e-05,1.78363]
[1778496758922,57.11,81043.13,0.0,0.9908,1e-05,1.78363]
[1778496759060,57.12,81041.66,0.0,0.99079,1e-05,1.78546]
[1778496759161,57.12,81043.76,0.0,0.9908,1e-05,1.78372]
[1778496762522,57.12,81042.24,0.0,0.99079,1e-05,1.78596]
[1778496762560,57.12,81042.24,0.0,0.99079,1e-05,1.78596]
[1778496767314,57.13,81038.93,0.0,0.99076,1e-05,1.79106]
[1778496767560,57.13,81038.93,0.0,0.99076,1e-05,1.79106]
[1778496767569,57.13,81038.93,0.0,0.99076,1e-05,1.79106]
[1778496767816,57.13,81038.93,0.0,0.99076,1e-05,1.79106]
[1778496767877,57.14,81039.96,0.0,0.99076,1e-05,1.79071]
[1778496772895,57.14,81036.97,0.0,0.99073,1e-05,1.79475]
[1778496773061,57.15,81037.31,0.0,0.99073,1e-05,1.79508]
[1778496773853,57.15,81037.31,0.0,0.99073,1e-05,1.79508]
[1778496773954,57.15,81037.28,0.0,0.99073,1e-05,1.79544]
[1778496774060,57.15,81037.28,0.0,0.99073,1e-05,1.79544]
[1778496774151,57.15,81037.72,0.0,0.99073,1e-05,1.795]
[1778496781200,57.16,81037.16,0.0,0.99072,1e-05,1.79789]
[1778496782207,57.17,81041.1,0.0,0.99074,1e-05,1.79426]
[1778496783248,57.17,81041.1,0.0,0.99074,1e-05,1.79426]
[1778496783310,57.17,81041.1,0.0,0.99074,1e-05,1.79426]
[1778496788857,57.18,81044.72,0.0,0.99075,1e-05,1.79231]
[1778496794881,57.19,81044.2,0.0,0.99073,1e-05,1.79484]
[1778496795003,57.19,81043.83,0.0,0.99073,1e-05,1.79587]
[1778496795061,57.19,81043.83,0.0,0.99073,1e-05,1.79587]
[1778496795127,57.19,81043.83,0.0,0.99073,1e-05,1.79587]
[1778496795312,57.19,81043.83,0.0,0.99073,1e-05,1.79587]
[1778496795412,57.19,81043.57,0.0,0.99073,1e-05,1.79613]
[1778496801340,57.2,81044.27,0.0,0.99072,1e-05,1.79739]
[1778496803148,57.2,81043.63,0.0,0.99071,1e-05,1.79836]
[1778496803311,57.2,81043.63,0.0,0.99071,1e-05,1.79836]
[1778496803389,57.2,81043.63,0.0,0.99071,1e-05,1.79836]
[1778496803560,57.2,81043.63,0.0,0.99071,1e-05,1.79836]
[1778496803660,57.21,81044.05,0.0,0.99071,1e-05,1.79827]
[1778496804361,57.21,81039.66,0.0,0.99069,1e-05,1.80302]
[1778496806191,57.21,81040.47,0.0,0.99069,1e-05,1.80252]
[1778496806311,57.21,81040.47,0.0,0.99069,1e-05,1.80252]
[1778496806375,57.21,81038.96,0.0,0.99068,1e-05,1.80436]
[1778496809418,57.22,81037.18,0.0,0.99066,1e-05,1.80679]
[1778496809563,57.22,81037.18,0.0,0.99066,1e-05,1.80679]
[1778496814801,57.22,81035.61,0.0,0.99065,1e-05,1.80853]
[1778496814811,57.22,81035.61,0.0,0.99065,1e-05,1.80853]
[1778496814968,57.22,81035.61,0.0,0.99065,1e-05,1.80853]
[1778496815063,57.22,81035.61,0.0,0.99065,1e-05,1.80853]
[1778496815063,57.23,81035.65,0.0,0.99065,1e-05,1.80911]
[1778496821482,57.24,81034.2,0.0,0.99063,1e-05,1.81242]
[1778496822912,57.24,81034.2,0.0,0.99063,1e-05,1.81242]
[1778496823010,57.24,81034.2,0.0,0.99063,1e-05,1.81242]
[1778496823063,57.24,81034.2,0.0,0.99063,1e-05,1.81242]
[1778496822991,57.24,81033.78,0.0,0.99062,1e-05,1.81345]
[1778496823496,57.24,81030.74,0.0,0.9906,1e-05,1.81652]
[1778496828531,57.25,81033.36,0.0,0.99061,1e-05,1.81535]
[1778496833566,57.26,81037.11,0.0,0.99063,1e-05,1.81303]
[1778496834510,57.26,81037.11,0.0,0.99063,1e-05,1.81303]
[1778496834559,57.26,81037.11,0.0,0.99063,1e-05,1.81303]
[1778496834744,57.26,81037.11,0.0,0.99063,1e-05,1.81303]
[1778496834817,57.26,81037.11,0.0,0.99063,1e-05,1.81303]
[1778496834900,57.26,81037.11,0.0,0.99062,1e-05,1.81362]
[1778496840615,57.27,81034.28,0.0,0.9906,1e-05,1.81797]
[1778496841235,57.27,81034.28,0.0,0.9906,1e-05,1.81797]
[1778496841310,57.27,81034.28,0.0,0.9906,1e-05,1.81797]
[1778496841503,57.27,81034.28,0.0,0.9906,1e-05,1.81797]
[1778496841561,57.27,81034.28,0.0,0.9906,1e-05,1.81797]
[1778496841622,57.27,81034.03,0.0,0.99059,1e-05,1.81852]
[1778496846863,57.28,81033.81,0.0,0.99058,1e-05,1.81989]
[1778496847065,57.28,81033.81,0.0,0.99058,1e-05,1.81989]
[1778496846962,57.28,81034.55,0.0,0.99059,1e-05,1.81971]
[1778496847159,57.28,81034.55,0.0,0.99059,1e-05,1.81971]
[1778496847311,57.28,81034.55,0.0,0.99059,1e-05,1.81971]
[1778496847664,57.28,81034.52,0.0,0.99059,1e-05,1.81974]
[1778496852699,57.29,81035.74,0.0,0.99058,1e-05,1.81993]
[1778496853147,57.29,81035.74,0.0,0.99058,1e-05,1.81993]
[1778496853312,57.29,81035.74,0.0,0.99058,1e-05,1.81993]
[1778496858741,57.3,81036.23,0.0,0.99058,1e-05,1.82142]
[1778496863776,57.31,81035.91,0.0,0.99057,1e-05,1.82315]
[1778496864944,57.31,81035.91,0.0,0.99057,1e-05,1.82315]
[1778496865064,57.31,81035.91,0.0,0.99057,1e-05,1.82315]
[1778496865045,57.31,81035.38,0.0,0.99056,1e-05,1.82397]
[1778496865430,57.31,81035.38,0.0,0.99056,1e-05,1.82397]
[1778496865559,57.31,81035.38,0.0,0.99056,1e-05,1.82397]
[1778496865790,57.32,81035.39,0.0,0.99056,1e-05,1.82423]
[1778496870825,57.32,81035.71,0.0,0.99055,1e-05,1.82529]
[1778496880895,57.34,81037.99,0.0,0.99056,1e-05,1.82431]
[1778496881406,57.34,81037.99,0.0,0.99056,1e-05,1.82431]
[1778496881562,57.34,81037.99,0.0,0.99056,1e-05,1.82431]
[1778496881642,57.34,81037.99,0.0,0.99056,1e-05,1.82431]
[1778496881812,57.34,81037.99,0.0,0.99056,1e-05,1.82431]
[1778496881902,57.34,81038.12,0.0,0.99056,1e-05,1.82445]
[1778496883916,57.34,81043.21,0.0,0.99058,1e-05,1.81984]
[1778496886937,57.35,81039.24,0.0,0.99055,1e-05,1.82472]
[1778496887326,57.35,81039.24,0.0,0.99055,1e-05,1.82472]
[1778496887561,57.35,81039.24,0.0,0.99055,1e-05,1.82472]
[1778496887692,57.35,81039.24,0.0,0.99055,1e-05,1.82472]
[1778496887811,57.35,81039.24,0.0,0.99055,1e-05,1.82472]
[1778496887944,57.35,81034.3,0.0,0.99052,1e-05,1.83002]
[1778496892979,57.36,81034.47,0.0,0.99052,1e-05,1.83116]
[1778496894781,57.36,81033.77,0.0,0.99051,1e-05,1.83214]
[1778496894810,57.36,81033.77,0.0,0.99051,1e-05,1.83214]
[1778496895163,57.36,81033.77,0.0,0.99051,1e-05,1.83214]
[1778496894993,57.36,81033.45,0.0,0.99051,1e-05,1.83273]
[1778496895313,57.36,81033.45,0.0,0.99051,1e-05,1.83273]
[1778496900670,57.37,81031.14,0.0,0.99048,1e-05,1.83637]
[1778496900790,57.37,81031.14,0.0,0.99048,1e-05,1.83637]
[1778496900808,57.37,81031.14,0.0,0.99048,1e-05,1.83637]
[1778496901037,57.37,81029.92,0.0,0.99048,1e-05,1.83787]
[1778496903051,57.37,81019.86,0.0,0.99041,1e-05,1.84866]
[1778496904058,57.37,81017.06,0.0,0.99039,1e-05,1.85177]
[1778496905065,57.38,81021.0,0.0,0.99041,1e-05,1.84795]
[1778496905203,57.38,81021.0,0.0,0.99041,1e-05,1.84795]
[1778496905310,57.38,81021.0,0.0,0.99041,1e-05,1.84795]
[1778496905670,57.38,81021.0,0.0,0.99041,1e-05,1.84795]
[1778496905809,57.38,81021.0,0.0,0.99041,1e-05,1.84795]
[1778496906072,57.38,81021.06,0.0,0.99041,1e-05,1.84812]
[1778496912114,57.39,81022.65,0.0,0.99042,1e-05,1.84789]
[1778496915135,57.39,81020.14,0.0,0.9904,1e-05,1.85116]
[1778496916635,57.39,81020.02,0.0,0.99039,1e-05,1.85151]
[1778496916811,57.39,81020.02,0.0,0.99039,1e-05,1.85151]
[1778496917034,57.39,81020.02,0.0,0.99039,1e-05,1.85151]
[1778496917064,57.39,81020.02,0.0,0.99039,1e-05,1.85151]
[1778496917135,57.39,81020.02,0.0,0.99039,1e-05,1.85173]
[1778496921664,57.4,81019.15,0.0,0.99038,1e-05,1.85353]
[1778496921808,57.4,81019.15,0.0,0.99038,1e-05,1.85353]
[1778496921992,57.4,81019.15,0.0,0.99038,1e-05,1.85353]
[1778496922066,57.4,81019.15,0.0,0.99038,1e-05,1.85353]
[1778496922184,57.4,81018.93,0.0,0.99038,1e-05,1.85397]
[1778496924198,57.4,81014.72,0.0,0.99035,1e-05,1.85875]
[1778496925205,57.4,81012.14,0.0,0.99033,1e-05,1.86162]
[1778496925741,57.4,81012.14,0.0,0.99033,1e-05,1.86162]
[1778496925811,57.4,81012.14,0.0,0.99033,1e-05,1.86162]
[1778496926059,57.4,81012.14,0.0,0.99033,1e-05,1.86162]
[1778496926212,57.4,81012.93,0.0,0.99034,1e-05,1.86101]
[1778496926313,57.4,81012.93,0.0,0.99034,1e-05,1.86101]
[1778496928227,57.41,81010.2,0.0,0.99032,1e-05,1.86424]
[1778496929813,57.41,81010.2,0.0,0.99032,1e-05,1.86424]
[1778496930060,57.41,81010.2,0.0,0.99032,1e-05,1.86424]
[1778496930146,57.41,81000.58,0.0,0.99025,1e-05,1.87458]
[1778496931083,57.41,81000.58,0.0,0.99025,1e-05,1.87458]
[1778496931311,57.41,81000.2,0.0,0.99026,1e-05,1.87372]
[1778496931391,57.41,81005.33,0.0,0.99029,1e-05,1.86841]
[1778496937289,57.42,81006.24,0.0,0.99029,1e-05,1.86862]
[1778496942324,57.42,81006.21,0.0,0.99028,1e-05,1.86962]
[1778496946352,57.43,81008.47,0.0,0.99029,1e-05,1.86805]
[1778496947357,57.43,81008.47,0.0,0.99029,1e-05,1.86805]
[1778496947558,57.43,81008.47,0.0,0.99029,1e-05,1.86805]
[1778496947933,57.43,81008.47,0.0,0.99029,1e-05,1.86805]
[1778496948065,57.43,81008.47,0.0,0.99029,1e-05,1.86805]
[1778496948109,57.43,81009.93,0.0,0.9903,1e-05,1.86693]
[1778496950380,57.43,81012.13,0.0,0.99031,1e-05,1.86505]
[1778496952452,57.43,81013.84,0.0,0.99032,1e-05,1.86349]
[1778496952560,57.43,81013.84,0.0,0.99032,1e-05,1.86349]
[1778496952842,57.43,81013.84,0.0,0.99032,1e-05,1.86349]
[1778496953061,57.43,81013.84,0.0,0.99032,1e-05,1.86349]
[1778496953161,57.43,81012.39,0.0,0.99031,1e-05,1.86539]
[1778496955415,57.44,81014.48,0.0,0.99032,1e-05,1.86363]
[1778496959751,57.44,81014.68,0.0,0.99032,1e-05,1.86363]
[1778496959810,57.44,81014.68,0.0,0.99032,1e-05,1.86363]
[1778496959852,57.44,81014.82,0.0,0.99032,1e-05,1.86429]
[1778496960363,57.44,81014.82,0.0,0.99032,1e-05,1.86429]
[1778496960561,57.44,81014.82,0.0,0.99032,1e-05,1.86429]
[1778496970520,57.45,81014.71,0.0,0.9903,1e-05,1.86639]
[1778496976073,57.46,81014.57,0.0,0.9903,1e-05,1.86712]
[1778496976523,57.46,81014.53,0.0,0.9903,1e-05,1.86774]
[1778496976565,57.46,81014.53,0.0,0.9903,1e-05,1.86774]
[1778496976815,57.46,81014.53,0.0,0.9903,1e-05,1.86774]
[1778496976825,57.46,81022.37,0.0,0.99034,1e-05,1.85966]
[1778496984110,57.47,81023.03,0.0,0.99034,1e-05,1.86001]
[1778496984211,57.47,81017.44,0.0,0.9903,1e-05,1.86637]
[1778496984311,57.47,81017.44,0.0,0.9903,1e-05,1.86637]
[1778496984618,57.47,81012.94,0.0,0.99028,1e-05,1.87102]
[1778496988752,57.47,81013.3,0.0,0.99028,1e-05,1.87102]
[1778496988810,57.47,81013.3,0.0,0.99028,1e-05,1.87102]
[1778496988897,57.47,81009.06,0.0,0.99025,1e-05,1.87595]
[1778496989356,57.47,81009.06,0.0,0.99025,1e-05,1.87595]
[1778496989557,57.47,81009.06,0.0,0.99025,1e-05,1.87595]
[1778496989653,57.47,81008.33,0.0,0.99024,1e-05,1.87671]
[1778496994688,57.48,81009.03,0.0,0.99025,1e-05,1.87542]
[1778496999900,57.48,81008.24,0.0,0.99024,1e-05,1.87694]
[1778497000060,57.48,81008.24,0.0,0.99024,1e-05,1.87694]
[1778497003751,57.49,81012.27,0.0,0.99026,1e-05,1.87363]
[1778497004400,57.49,81012.27,0.0,0.99026,1e-05,1.87363]
[1778497004560,57.49,81012.27,0.0,0.99026,1e-05,1.87363]
[1778497004697,57.49,81012.27,0.0,0.99026,1e-05,1.87363]
[1778497004811,57.49,81012.27,0.0,0.99026,1e-05,1.87363]
[1778497004911,57.49,81012.49,0.0,0.99026,1e-05,1.87376]
[1778497008389,57.49,81011.43,0.0,0.99025,1e-05,1.87522]
[1778497008560,57.49,81011.43,0.0,0.99025,1e-05,1.87522]
[1778497015835,57.5,81011.84,0.0,0.99024,1e-05,1.87623]
[1778497016627,57.5,81011.84,0.0,0.99024,1e-05,1.87623]
[1778497016811,57.5,81011.84,0.0,0.99024,1e-05,1.87623]
[1778497017886,57.5,81012.67,0.0,0.99025,1e-05,1.87555]
[1778497018059,57.5,81012.67,0.0,0.99025,1e-05,1.87555]
[1778497018160,57.5,81012.49,0.0,0.99024,1e-05,1.8761]
[1778497023891,57.51,81010.76,0.0,0.99023,1e-05,1.87882]
[1778497028709,57.51,81010.26,0.0,0.99022,1e-05,1.88026]
[1778497028813,57.51,81010.26,0.0,0.99022,1e-05,1.88026]
[1778497031475,57.52,81011.55,0.0,0.99022,1e-05,1.87947]
[1778497031560,57.52,81011.55,0.0,0.99022,1e-05,1.87947]
[1778497031947,57.52,81000.57,0.0,0.99015,1e-05,1.89108]
[1778497033091,57.52,81000.57,0.0,0.99015,1e-05,1.89108]
[1778497033308,57.52,81000.57,0.0,0.99015,1e-05,1.89108]
[1778497033130,57.52,80998.48,0.0,0.99014,1e-05,1.89342]
[1778497037002,57.52,80998.45,0.0,0.99014,1e-05,1.89393]
[1778497037989,57.52,80993.68,0.0,0.9901,1e-05,1.89922]
[1778497043027,57.53,80990.29,0.0,0.99008,1e-05,1.90349]
[1778497044277,57.53,80990.29,0.0,0.99008,1e-05,1.90349]
[1778497044312,57.53,80990.29,0.0,0.99008,1e-05,1.90349]
[1778497045041,57.53,80990.25,0.0,0.99008,1e-05,1.90381]
[1778497050076,57.53,80987.79,0.0,0.99006,1e-05,1.90706]
[1778497057125,57.54,80988.24,0.0,0.99006,1e-05,1.90609]
[1778497062160,57.54,80988.31,0.0,0.99006,1e-05,1.9067]
[1778497067195,57.55,80990.42,0.0,0.99007,1e-05,1.90519]
[1778497072230,57.55,80988.13,0.0,0.99005,1e-05,1.90829]
[1778497076258,57.55,80975.38,0.0,0.98996,1e-05,1.92226]
[1778497077265,57.55,80971.88,0.0,0.98994,1e-05,1.92607]
[1778497079009,57.56,80971.4,0.0,0.98993,1e-05,1.92669]
[1778497079067,57.56,80971.4,0.0,0.98993,1e-05,1.92669]
[1778497079280,57.56,80971.45,0.0,0.98993,1e-05,1.92674]
[1778497081294,57.56,80966.9,0.0,0.9899,1e-05,1.93176]
[1778497084593,57.56,80964.64,0.0,0.98989,1e-05,1.93444]
[1778497085322,57.56,80970.82,0.0,0.98993,1e-05,1.92798]
[1778497088810,57.56,80972.56,0.0,0.98994,1e-05,1.92634]
[1778497090692,57.56,80971.13,0.0,0.98993,1e-05,1.92817]
[1778497090809,57.56,80971.13,0.0,0.98993,1e-05,1.92817]
[1778497091364,57.56,80971.61,0.0,0.98993,1e-05,1.92776]
[1778497097178,57.56,80969.71,0.0,0.98991,1e-05,1.93018]
[1778497097309,57.56,80969.71,0.0,0.98991,1e-05,1.93018]
[1778497100431,57.57,80961.99,0.0,0.98986,1e-05,1.93885]
[1778497102071,57.57,80961.99,0.0,0.98986,1e-05,1.93885]
[1778497102311,57.57,80961.99,0.0,0.98986,1e-05,1.93885]
[1778497102112,57.57,80961.47,0.0,0.98986,1e-05,1.93957]
[1778497102445,57.57,80957.47,0.0,0.98983,1e-05,1.94383]
[1778497105392,57.57,80956.1,0.0,0.98982,1e-05,1.94536]
[1778497105559,57.57,80956.92,0.0,0.98983,1e-05,1.94456]
[1778497110450,57.57,80952.92,0.0,0.9898,1e-05,1.94916]
[1778497110511,57.57,80952.92,0.0,0.9898,1e-05,1.94916]
[1778497110562,57.57,80952.92,0.0,0.9898,1e-05,1.94916]
[1778497110613,57.57,80952.29,0.0,0.98979,1e-05,1.9499]
[1778497112516,57.57,80947.4,0.0,0.98977,1e-05,1.95377]
[1778497117550,57.57,80946.4,0.0,0.98976,1e-05,1.95509]
[1778497118557,57.57,80952.74,0.0,0.9898,1e-05,1.94836]
[1778497120211,57.57,80952.74,0.0,0.9898,1e-05,1.94836]
[1778497120312,57.57,80952.74,0.0,0.9898,1e-05,1.94836]
[1778497120400,57.57,80952.74,0.0,0.9898,1e-05,1.94836]
[1778497120312,57.57,80952.82,0.0,0.9898,1e-05,1.94839]
[1778497120562,57.57,80952.82,0.0,0.9898,1e-05,1.94839]
[1778497121578,57.57,80946.74,0.0,0.98976,1e-05,1.95495]
[1778497126613,57.58,80946.87,0.0,0.98976,1e-05,1.95502]
[1778497127501,57.58,80946.87,0.0,0.98976,1e-05,1.95502]
[1778497127560,57.58,80946.87,0.0,0.98976,1e-05,1.95502]
[1778497128237,57.58,80946.87,0.0,0.98976,1e-05,1.95502]
[1778497128311,57.58,80946.87,0.0,0.98976,1e-05,1.95502]
[1778497128338,57.58,80946.52,0.0,0.98976,1e-05,1.95548]
[1778497132848,57.58,80949.26,0.0,0.98977,1e-05,1.95266]
[1778497133060,57.58,80949.26,0.0,0.98977,1e-05,1.95266]
[1778497133113,57.58,80949.26,0.0,0.98977,1e-05,1.95266]
[1778497133309,57.58,80949.26,0.0,0.98977,1e-05,1.95266]
[1778497133405,57.58,80949.18,0.0,0.98977,1e-05,1.95283]
[1778497138697,57.58,80949.61,0.0,0.98977,1e-05,1.95259]
[1778497142440,57.58,80947.67,0.0,0.98976,1e-05,1.95479]
[1778497142560,57.58,80947.67,0.0,0.98976,1e-05,1.95479]
[1778497142726,57.58,80947.67,0.0,0.98976,1e-05,1.95479]
[1778497142813,57.58,80947.67,0.0,0.98976,1e-05,1.95479]
[1778497142910,57.58,80947.94,0.0,0.98976,1e-05,1.95453]
[1778497148821,57.58,80947.98,0.0,0.98976,1e-05,1.95468]
[1778497149062,57.58,80947.98,0.0,0.98976,1e-05,1.95468]
[1778497149190,57.58,80947.98,0.0,0.98976,1e-05,1.95468]
[1778497149313,57.58,80947.98,0.0,0.98976,1e-05,1.95468]
[1778497149407,57.58,80948.49,0.0,0.98976,1e-05,1.95421]
[1778497154311,57.58,80947.04,0.0,0.98975,1e-05,1.95586]
[1778497154363,57.58,80946.11,0.0,0.98975,1e-05,1.95692]
[1778497154561,57.58,80946.11,0.0,0.98975,1e-05,1.95692]
[1778497154768,57.58,80946.11,0.0,0.98975,1e-05,1.95692]
[1778497154817,57.58,80946.11,0.0,0.98975,1e-05,1.95692]
[1778497161244,57.58,80943.23,0.0,0.98973,1e-05,1.96013]
[1778497161310,57.58,80943.23,0.0,0.98973,1e-05,1.96013]
[1778497161410,57.58,80943.7,0.0,0.98973,1e-05,1.9597]
[1778497161508,57.58,80943.7,0.0,0.98973,1e-05,1.9597]
[1778497161565,57.58,80943.7,0.0,0.98973,1e-05,1.9597]
[1778497166900,57.58,80943.69,0.0,0.98973,1e-05,1.95984]
[1778497168750,57.58,80943.66,0.0,0.98973,1e-05,1.9599]
[1778497168811,57.58,80943.66,0.0,0.98973,1e-05,1.9599]
[1778497169329,57.58,80943.66,0.0,0.98973,1e-05,1.9599]
[1778497169356,57.58,80941.12,0.0,0.98971,1e-05,1.96268]
[1778497169561,57.58,80941.12,0.0,0.98971,1e-05,1.96268]
[1778497174956,57.58,80938.76,0.0,0.9897,1e-05,1.96381]
[1778497176824,57.58,80939.56,0.0,0.98971,1e-05,1.96297]
[1778497177067,57.58,80939.56,0.0,0.98971,1e-05,1.96297]
[1778497177224,57.58,80939.56,0.0,0.98971,1e-05,1.96297]
[1778497177316,57.58,80939.56,0.0,0.98971,1e-05,1.96297]
[1778497177414,57.58,80939.5,0.0,0.98971,1e-05,1.96307]
[1778497178984,57.59,80944.77,0.0,0.98974,1e-05,1.95743]
[1778497180070,57.59,80944.77,0.0,0.98974,1e-05,1.95743]
[1778497180309,57.59,80944.77,0.0,0.98974,1e-05,1.95743]
[1778497186033,57.59,80944.86,0.0,0.98974,1e-05,1.95752]
[1778497188049,57.59,80949.62,0.0,0.98977,1e-05,1.95248]
[1778497189462,57.59,80949.62,0.0,0.98977,1e-05,1.95248]
[1778497190064,57.59,80935.71,0.0,0.98968,1e-05,1.96748]
[1778497192077,57.59,80934.24,0.0,0.98967,1e-05,1.96912]
[1778497193287,57.59,80934.24,0.0,0.98967,1e-05,1.96912]
[1778497199126,57.59,80929.53,0.0,0.98964,1e-05,1.97424]
[1778497201269,57.59,80930.53,0.0,0.98965,1e-05,1.97316]
[1778497201309,57.59,80930.53,0.0,0.98965,1e-05,1.97316]
[1778497201450,57.59,80930.53,0.0,0.98965,1e-05,1.97316]
[1778497201484,57.59,80929.51,0.0,0.98964,1e-05,1.97426]
[1778497201580,57.59,80929.51,0.0,0.98964,1e-05,1.97426]
[1778497206069,57.59,80930.36,0.0,0.98965,1e-05,1.97334]
[1778497206318,57.59,80930.36,0.0,0.98965,1e-05,1.97334]
[1778497206329,57.59,80930.62,0.0,0.98965,1e-05,1.97306]
[1778497207786,57.59,80930.37,0.0,0.98965,1e-05,1.97333]
[1778497207811,57.59,80930.37,0.0,0.98965,1e-05,1.97333]
[1778497212217,57.59,80935.15,0.0,0.98968,1e-05,1.96819]
[1778497212880,57.59,80935.15,0.0,0.98968,1e-05,1.96819]
[1778497213064,57.59,80935.15,0.0,0.98968,1e-05,1.96819]
[1778497213214,57.59,80935.15,0.0,0.98968,1e-05,1.96819]
[1778497213316,57.59,80935.15,0.0,0.98968,1e-05,1.96819]
[1778497213381,57.59,80935.96,0.0,0.98968,1e-05,1.96733]
[1778497216245,57.59,80941.15,0.0,0.98972,1e-05,1.96179]
[1778497217252,57.59,80945.47,0.0,0.98975,1e-05,1.95718]
[1778497218140,57.59,80945.47,0.0,0.98975,1e-05,1.95718]
[1778497218312,57.59,80945.47,0.0,0.98975,1e-05,1.95718]
[1778497218413,57.59,80947.41,0.0,0.98976,1e-05,1.95513]
[1778497218629,57.59,80947.41,0.0,0.98976,1e-05,1.95513]
[1778497218813,57.59,80947.41,0.0,0.98976,1e-05,1.95513]
[1778497219268,57.59,80951.47,0.0,0.98978,1e-05,1.95082]
[1778497220273,57.59,80958.46,0.0,0.98983,1e-05,1.9434]
[1778497223332,57.59,80956.02,0.0,0.98981,1e-05,1.94611]
[1778497223433,57.59,80952.72,0.0,0.98979,1e-05,1.94969]
[1778497223558,57.59,80952.72,0.0,0.98979,1e-05,1.94969]
[1778497224236,57.59,80952.72,0.0,0.98979,1e-05,1.94969]
[1778497224320,57.59,80952.72,0.0,0.98979,1e-05,1.94969]
[1778497224401,57.59,80952.66,0.0,0.98979,1e-05,1.9498]
[1778497226315,57.59,80948.26,0.0,0.98976,1e-05,1.95459]
[1778497227711,57.59,80946.88,0.0,0.98975,1e-05,1.9561]
[1778497227814,57.59,80946.88,0.0,0.98975,1e-05,1.9561]
[1778497230964,57.59,80950.54,0.0,0.98978,1e-05,1.95229]
[1778497231061,57.59,80950.54,0.0,0.98978,1e-05,1.95229]
[1778497231350,57.59,80950.86,0.0,0.98978,1e-05,1.95051]
[1778497233149,57.59,80948.67,0.0,0.98977,1e-05,1.95289]
[1778497233318,57.59,80948.67,0.0,0.98977,1e-05,1.95289]
[1778497235378,57.59,80954.27,0.0,0.98981,1e-05,1.94703]
[1778497236385,57.59,80960.14,0.0,0.98984,1e-05,1.94082]
[1778497236863,57.59,80960.14,0.0,0.98984,1e-05,1.94082]
[1778497237062,57.59,80960.14,0.0,0.98984,1e-05,1.94082]
[1778497237086,57.59,80960.14,0.0,0.98984,1e-05,1.94082]
[1778497237314,57.59,80960.14,0.0,0.98984,1e-05,1.94082]
[1778497237392,57.59,80958.83,0.0,0.98984,1e-05,1.94227]
[1778497239874,57.59,80959.18,0.0,0.98984,1e-05,1.94202]
[1778497240064,57.59,80959.18,0.0,0.98984,1e-05,1.94202]
[1778497240413,57.59,80953.07,0.0,0.9898,1e-05,1.9486]
[1778497241194,57.59,80953.07,0.0,0.9898,1e-05,1.9486]
[1778497241312,57.59,80953.07,0.0,0.9898,1e-05,1.9486]
[1778497245448,57.6,80959.4,0.0,0.98984,1e-05,1.94212]
[1778497245909,57.6,80959.4,0.0,0.98984,1e-05,1.94212]
[1778497246059,57.6,80959.4,0.0,0.98984,1e-05,1.94212]
[1778497246455,57.6,80962.49,0.0,0.98986,1e-05,1.93889]
[1778497246614,57.6,80962.49,0.0,0.98986,1e-05,1.93889]
[1778497246814,57.6,80962.49,0.0,0.98986,1e-05,1.93889]
[1778497249731,57.6,80966.8,0.0,0.98988,1e-05,1.93453]
[1778497249811,57.6,80966.8,0.0,0.98988,1e-05,1.93453]
[1778497249944,57.6,80966.8,0.0,0.98988,1e-05,1.93453]
[1778497250064,57.6,80966.8,0.0,0.98988,1e-05,1.93453]
[1778497250483,57.6,80965.87,0.0,0.98988,1e-05,1.93559]
[1778497256525,57.6,80965.03,0.0,0.98987,1e-05,1.93694]
[1778497258424,57.6,80965.11,0.0,0.98987,1e-05,1.93693]
[1778497258539,57.6,80965.03,0.0,0.98987,1e-05,1.9371]
[1778497258558,57.6,80965.03,0.0,0.98987,1e-05,1.9371]
[1778497258734,57.6,80965.03,0.0,0.98987,1e-05,1.9371]
[1778497258816,57.6,80965.03,0.0,0.98987,1e-05,1.9371]
[1778497259546,57.6,80965.31,0.0,0.98987,1e-05,1.93688]
[1778497264584,57.6,80966.56,0.0,0.98987,1e-05,1.93595]
[1778497269619,57.61,80965.84,0.0,0.98987,1e-05,1.93712]
[1778497271049,57.61,80965.84,0.0,0.98987,1e-05,1.93712]
[1778497271059,57.61,80965.84,0.0,0.98987,1e-05,1.93712]
[1778497271505,57.61,80965.84,0.0,0.98987,1e-05,1.93712]
[1778497271550,57.61,80965.39,0.0,0.98986,1e-05,1.93776]
[1778497271563,57.61,80965.39,0.0,0.98986,1e-05,1.93776]
[1778497273647,57.61,80958.17,0.0,0.98982,1e-05,1.94561]
[1778497275593,57.61,80958.17,0.0,0.98982,1e-05,1.94561]
[1778497275812,57.61,80958.17,0.0,0.98982,1e-05,1.94561]
[1778497281264,57.61,80957.58,0.0,0.98981,1e-05,1.94663]
[1778497281310,57.61,80957.58,0.0,0.98981,1e-05,1.94663]
[1778497281366,57.61,80958.33,0.0,0.98981,1e-05,1.94595]
[1778497282094,57.61,80958.33,0.0,0.98981,1e-05,1.94595]
[1778497282310,57.61,80958.33,0.0,0.98981,1e-05,1.94595]
[1778497284724,57.61,80962.53,0.0,0.98984,1e-05,1.94166]
[1778497285928,57.61,80962.53,0.0,0.98984,1e-05,1.94166]
[1778497286062,57.61,80962.53,0.0,0.98984,1e-05,1.94166]
[1778497286163,57.61,80965.82,0.0,0.98986,1e-05,1.93823]
[1778497286676,57.61,80965.82,0.0,0.98986,1e-05,1.93823]
[1778497286812,57.61,80965.82,0.0,0.98986,1e-05,1.93823]
[1778497293267,57.61,80965.83,0.0,0.98987,1e-05,1.9372]
[1778497293308,57.61,80965.83,0.0,0.98987,1e-05,1.9372]
[1778497293368,57.62,80966.14,0.0,0.98987,1e-05,1.93703]
[1778497294398,57.62,80966.14,0.0,0.98987,1e-05,1.93703]
[1778497294559,57.62,80966.14,0.0,0.98987,1e-05,1.93703]
[1778497299829,57.62,80966.99,0.0,0.98987,1e-05,1.9366]
[1778497302178,57.62,80969.14,0.0,0.98988,1e-05,1.9344]
[1778497302309,57.62,80969.14,0.0,0.98988,1e-05,1.9344]
[1778497302402,57.62,80972.88,0.0,0.98991,1e-05,1.93061]
[1778497302789,57.62,80972.88,0.0,0.98991,1e-05,1.93061]
[1778497302811,57.62,80972.88,0.0,0.98991,1e-05,1.93061]
[1778497303861,57.62,80976.93,0.0,0.98993,1e-05,1.92642]
[1778497305705,57.62,80976.19,0.0,0.98993,1e-05,1.9273]
[1778497305814,57.62,80976.19,0.0,0.98993,1e-05,1.9273]
[1778497307289,57.62,80976.07,0.0,0.98992,1e-05,1.92753]
[1778497307312,57.62,80976.07,0.0,0.98992,1e-05,1.92753]
[1778497307390,57.62,80972.32,0.0,0.9899,1e-05,1.93169]
[1778497308896,57.62,80969.47,0.0,0.98988,1e-05,1.9348]
[1778497310276,57.62,80969.47,0.0,0.98988,1e-05,1.9348]
[1778497310310,57.62,80969.47,0.0,0.98988,1e-05,1.9348]
[1778497310376,57.62,80962.68,0.0,0.98983,1e-05,1.94218]
[1778497313786,57.62,80961.96,0.0,0.98983,1e-05,1.94309]
[1778497313810,57.62,80961.96,0.0,0.98983,1e-05,1.94309]
[1778497313931,57.62,80960.96,0.0,0.98982,1e-05,1.94423]
[1778497315920,57.63,80958.98,0.0,0.98981,1e-05,1.94641]
[1778497316062,57.63,80958.98,0.0,0.98981,1e-05,1.94641]
[1778497320463,57.63,80957.35,0.0,0.9898,1e-05,1.94841]
[1778497320560,57.63,80957.35,0.0,0.9898,1e-05,1.94841]
[1778497320564,57.63,80958.94,0.0,0.98981,1e-05,1.94684]
[1778497320850,57.63,80958.94,0.0,0.98981,1e-05,1.94684]
[1778497321064,57.63,80958.94,0.0,0.98981,1e-05,1.94684]
[1778497327022,57.63,80958.46,0.0,0.9898,1e-05,1.94772]
[1778497333064,57.63,80957.73,0.0,0.98979,1e-05,1.94885]
[1778497333984,57.63,80957.73,0.0,0.98979,1e-05,1.94885]
[1778497334061,57.63,80957.73,0.0,0.98979,1e-05,1.94885]
[1778497334071,57.63,80957.33,0.0,0.98979,1e-05,1.94934]
[1778497335089,57.63,80957.33,0.0,0.98979,1e-05,1.94934]
[1778497335309,57.63,80957.33,0.0,0.98979,1e-05,1.94934]
[1778497335409,57.63,80961.09,0.0,0.98982,1e-05,1.94544]
[1778497336085,57.63,80963.43,0.0,0.98983,1e-05,1.94295]
[1778497341120,57.63,80964.74,0.0,0.98984,1e-05,1.94189]
[1778497345148,57.64,80968.25,0.0,0.98986,1e-05,1.93844]
[1778497346102,57.64,80968.25,0.0,0.98986,1e-05,1.93844]
[1778497346310,57.64,80968.25,0.0,0.98986,1e-05,1.93844]
[1778497346411,57.64,80967.22,0.0,0.98985,1e-05,1.93969]
[1778497347039,57.64,80967.22,0.0,0.98985,1e-05,1.93969]
[1778497347064,57.64,80967.22,0.0,0.98985,1e-05,1.93969]
[1778497349176,57.64,80969.72,0.0,0.98987,1e-05,1.93718]
[1778497350609,57.64,80969.72,0.0,0.98987,1e-05,1.93718]
[1778497350812,57.64,80969.85,0.0,0.98987,1e-05,1.93712]
[1778497351457,57.64,80969.85,0.0,0.98987,1e-05,1.93712]
[1778497351561,57.64,80969.85,0.0,0.98987,1e-05,1.93712]
[1778497351463,57.64,80970.5,0.0,0.98988,1e-05,1.93512]
[1778497352197,57.64,80968.93,0.0,0.98987,1e-05,1.93679]
[1778497356249,57.64,80969.91,0.0,0.98987,1e-05,1.93599]
[1778497356311,57.64,80969.91,0.0,0.98987,1e-05,1.93599]
[1778497360253,57.64,80966.36,0.0,0.98985,1e-05,1.94018]
[1778497360922,57.64,80966.36,0.0,0.98985,1e-05,1.94018]
[1778497361058,57.64,80966.36,0.0,0.98985,1e-05,1.94018]
[1778497361260,57.64,80960.82,0.0,0.98981,1e-05,1.94623]
[1778497361832,57.64,80960.82,0.0,0.98981,1e-05,1.94623]
[1778497362061,57.64,80960.82,0.0,0.98981,1e-05,1.94623]
[1778497367302,57.65,80962.23,0.0,0.98982,1e-05,1.94511]
[1778497369718,57.65,80961.85,0.0,0.98981,1e-05,1.94565]
[1778497369808,57.65,80961.85,0.0,0.98981,1e-05,1.94565]
[1778497370323,57.65,80961.78,0.0,0.98981,1e-05,1.94579]
[1778497370728,57.65,80961.78,0.0,0.98981,1e-05,1.94579]
[1778497370810,57.65,80961.78,0.0,0.98981,1e-05,1.94579]
[1778497375591,57.65,80961.7,0.0,0.98981,1e-05,1.94601]
[1778497375632,57.65,80958.58,0.0,0.98979,1e-05,1.94953]
[1778497375809,57.65,80958.58,0.0,0.98979,1e-05,1.94953]
[1778497376365,57.65,80958.92,0.0,0.98979,1e-05,1.94923]
[1778497377225,57.65,80958.92,0.0,0.98979,1e-05,1.94923]
[1778497377311,57.65,80958.92,0.0,0.98979,1e-05,1.94923]
[1778497382407,57.65,80957.7,0.0,0.98978,1e-05,1.95087]
[1778497383414,57.65,80963.66,0.0,0.98982,1e-05,1.94457]
[1778497384064,57.65,80963.66,0.0,0.98982,1e-05,1.94457]
[1778497384309,57.65,80963.66,0.0,0.98982,1e-05,1.94457]
[1778497385428,57.65,80965.44,0.0,0.98983,1e-05,1.94281]
[1778497386623,57.65,80971.05,0.0,0.98987,1e-05,1.93692]
[1778497389309,57.65,80970.78,0.0,0.98986,1e-05,1.93737]
[1778497389456,57.65,80971.07,0.0,0.98986,1e-05,1.93714]
[1778497392620,57.65,80973.55,0.0,0.98988,1e-05,1.93467]
[1778497392812,57.66,80973.52,0.0,0.98988,1e-05,1.93479]
[1778497398519,57.66,80973.94,0.0,0.98988,1e-05,1.93485]
[1778497400887,57.66,80972.75,0.0,0.98987,1e-05,1.93628]
[1778497401068,57.66,80972.75,0.0,0.98987,1e-05,1.93628]
[1778497403603,57.66,80972.46,0.0,0.98987,1e-05,1.93667]
[1778497403686,57.66,80972.46,0.0,0.98987,1e-05,1.93667]
[1778497404561,57.66,80977.17,0.0,0.9899,1e-05,1.93192]
[1778497405911,57.66,80976.54,0.0,0.98989,1e-05,1.93268]
[1778497406062,57.66,80976.54,0.0,0.98989,1e-05,1.93268]
[1778497411610,57.66,80978.25,0.0,0.98991,1e-05,1.92994]
[1778497412705,57.66,80978.3,0.0,0.98991,1e-05,1.92997]
[1778497412815,57.66,80978.3,0.0,0.98991,1e-05,1.92997]
[1778497413829,57.67,80978.25,0.0,0.98991,1e-05,1.93012]
[1778497414061,57.67,80978.25,0.0,0.98991,1e-05,1.93012]
[1778497414631,57.67,80978.42,0.0,0.98991,1e-05,1.93003]
[1778497417652,57.67,80982.54,0.0,0.98993,1e-05,1.92595]
[1778497418141,57.67,80982.54,0.0,0.98993,1e-05,1.92595]
[1778497418310,57.67,80982.54,0.0,0.98993,1e-05,1.92595]
[1778497423694,57.67,80981.85,0.0,0.98992,1e-05,1.92728]
[1778497426715,57.67,80996.69,0.0,0.99002,1e-05,1.91195]
[1778497428701,57.67,80996.69,0.0,0.99002,1e-05,1.91195]
[1778497427722,57.67,81002.5,0.0,0.99005,1e-05,1.90598]
[1778497428811,57.67,81002.5,0.0,0.99005,1e-05,1.90598]
[1778497431750,57.68,80997.66,0.0,0.99002,1e-05,1.9116]
[1778497433889,57.68,80995.88,0.0,0.99001,1e-05,1.9136]
[1778497434061,57.68,80995.88,0.0,0.99001,1e-05,1.9136]
[1778497436989,57.68,80997.51,0.0,0.99002,1e-05,1.91226]
[1778497437061,57.68,80997.51,0.0,0.99002,1e-05,1.91226]
[1778497437090,57.68,80998.06,0.0,0.99002,1e-05,1.9118]
[1778497442827,57.68,80996.8,0.0,0.99001,1e-05,1.91388]
[1778497444475,57.68,80996.8,0.0,0.99001,1e-05,1.91388]
[1778497444560,57.68,80996.8,0.0,0.99001,1e-05,1.91388]
[1778497449876,57.69,80998.42,0.0,0.99001,1e-05,1.91306]
[1778497451670,57.69,80998.42,0.0,0.99001,1e-05,1.91306]
[1778497451808,57.69,80998.42,0.0,0.99001,1e-05,1.91306]
[1778497454382,57.69,81001.03,0.0,0.99003,1e-05,1.9107]
[1778497454561,57.69,81001.03,0.0,0.99003,1e-05,1.9107]
[1778497454598,57.69,81001.03,0.0,0.99002,1e-05,1.91095]
[1778497458843,57.69,81001.27,0.0,0.99002,1e-05,1.91109]
[1778497459059,57.69,81001.27,0.0,0.99002,1e-05,1.91109]
[1778497464766,57.7,81000.88,0.0,0.99002,1e-05,1.91175]
[1778497464814,57.7,81000.88,0.0,0.99002,1e-05,1.91175]
[1778497467659,57.7,80997.28,0.0,0.98999,1e-05,1.91628]
[1778497467812,57.7,80997.28,0.0,0.98999,1e-05,1.91628]
[1778497467757,57.7,80997.84,0.0,0.98999,1e-05,1.91592]
[1778497470899,57.7,80998.36,0.0,0.99,1e-05,1.91561]
[1778497471058,57.7,80998.36,0.0,0.99,1e-05,1.91561]
[1778497477069,57.71,80998.51,0.0,0.99,1e-05,1.91484]
[1778497481709,57.71,80998.85,0.0,0.99,1e-05,1.91473]
[1778497481811,57.71,80998.85,0.0,0.99,1e-05,1.91473]
[1778497484259,57.71,80997.87,0.0,0.98999,1e-05,1.91625]
[1778497484311,57.71,80997.87,0.0,0.98999,1e-05,1.91625]
[1778497484412,57.71,80997.87,0.0,0.98999,1e-05,1.91649]
[1778497486209,57.71,80997.81,0.0,0.98999,1e-05,1.91655]
[1778497486437,57.71,80981.73,0.0,0.98988,1e-05,1.93374]
[1778497487139,57.71,80977.73,0.0,0.98986,1e-05,1.93798]
[1778497489582,57.72,80977.36,0.0,0.98986,1e-05,1.93846]
[1778497491401,57.72,80978.25,0.0,0.98986,1e-05,1.93768]
[1778497491564,57.72,80978.25,0.0,0.98986,1e-05,1.93768]
[1778497491665,57.72,80978.34,0.0,0.98986,1e-05,1.93775]
[1778497497570,57.72,80978.5,0.0,0.98986,1e-05,1.93791]
[1778497501237,57.72,80984.45,0.0,0.98989,1e-05,1.93199]
[1778497505173,57.72,80987.02,0.0,0.98991,1e-05,1.92954]
[1778497505311,57.72,80987.02,0.0,0.98991,1e-05,1.92954]
[1778497505412,57.72,80987.02,0.0,0.98991,1e-05,1.92973]
[1778497509293,57.73,80983.1,0.0,0.98988,1e-05,1.93415]
[1778497513560,57.73,80980.63,0.0,0.98986,1e-05,1.93694]
[1778497519364,57.73,80981.4,0.0,0.98987,1e-05,1.93674]
[1778497523393,57.73,80986.6,0.0,0.9899,1e-05,1.93154]
[1778497524107,57.73,80986.6,0.0,0.9899,1e-05,1.93154]
[1778497524312,57.73,80986.6,0.0,0.9899,1e-05,1.93154]
[1778497524468,57.73,80986.6,0.0,0.9899,1e-05,1.93154]
[1778497524561,57.73,80986.6,0.0,0.9899,1e-05,1.93154]
[1778497524569,57.73,80987.01,0.0,0.9899,1e-05,1.93127]
[1778497529093,57.73,80989.12,0.0,0.98991,1e-05,1.92929]
[1778497529313,57.73,80989.12,0.0,0.98991,1e-05,1.92929]
[1778497529605,57.73,80989.12,0.0,0.98991,1e-05,1.92929]
[1778497529809,57.73,80989.12,0.0,0.98991,1e-05,1.92929]
[1778497529659,57.74,80989.12,0.0,0.98991,1e-05,1.92947]
[1778497531448,57.74,80993.84,0.0,0.98995,1e-05,1.92311]
[1778497534687,57.74,80995.0,0.0,0.98995,1e-05,1.92219]
[1778497534811,57.74,80995.0,0.0,0.98995,1e-05,1.92219]
[1778497534761,57.74,80994.96,0.0,0.98995,1e-05,1.92233]
[1778497535093,57.74,80994.96,0.0,0.98995,1e-05,1.92233]
[1778497535309,57.74,80994.96,0.0,0.98995,1e-05,1.92233]
[1778497541518,57.74,80994.59,0.0,0.98995,1e-05,1.92342]
[1778497543526,57.74,80994.53,0.0,0.98995,1e-05,1.92359]
[1778497543562,57.74,80994.53,0.0,0.98995,1e-05,1.92359]
[1778497543663,57.74,80994.53,0.0,0.98994,1e-05,1.92368]
[1778497544468,57.74,80994.53,0.0,0.98994,1e-05,1.92368]
[1778497544558,57.74,80994.53,0.0,0.98994,1e-05,1.92368]
[1778497549574,57.75,80994.13,0.0,0.98994,1e-05,1.92469]
[1778497551588,57.75,80986.33,0.0,0.98989,1e-05,1.93313]
[1778497552082,57.75,80986.33,0.0,0.98989,1e-05,1.93313]
[1778497552314,57.75,80986.33,0.0,0.98989,1e-05,1.93313]
[1778497552469,57.75,80986.33,0.0,0.98989,1e-05,1.93313]
[1778497552561,57.75,80986.33,0.0,0.98989,1e-05,1.93313]
[1778497552595,57.75,80986.4,0.0,0.98989,1e-05,1.93314]
[1778497557630,57.75,80991.77,0.0,0.98992,1e-05,1.92789]
[1778497558846,57.75,80991.77,0.0,0.98992,1e-05,1.92789]
[1778497559063,57.75,80992.64,0.0,0.98992,1e-05,1.92707]
[1778497559226,57.75,80992.64,0.0,0.98992,1e-05,1.92707]
[1778497559311,57.75,80992.64,0.0,0.98992,1e-05,1.92707]
[1778497559644,57.75,80992.67,0.0,0.98992,1e-05,1.92713]
[1778497564679,57.75,80992.6,0.0,0.98992,1e-05,1.92769]
[1778497569714,57.76,80991.47,0.0,0.98991,1e-05,1.92935]
[1778497574749,57.76,80992.35,0.0,0.98991,1e-05,1.92889]
[1778497579784,57.76,80991.91,0.0,0.98991,1e-05,1.92982]
[1778497583154,57.76,80991.87,0.0,0.98991,1e-05,1.93014]
[1778497583309,57.76,80991.87,0.0,0.98991,1e-05,1.93014]
[1778497583707,57.76,80991.87,0.0,0.98991,1e-05,1.93014]
[1778497583810,57.76,80991.87,0.0,0.98991,1e-05,1.93014]
[1778497583911,57.76,80991.87,0.0,0.98991,1e-05,1.93023]
[1778497590864,57.77,80991.57,0.0,0.9899,1e-05,1.93117]
[1778497596906,57.77,80991.49,0.0,0.9899,1e-05,1.93033]
[1778497601941,57.77,80991.91,0.0,0.9899,1e-05,1.93033]
[1778497602948,57.77,80986.73,0.0,0.98987,1e-05,1.9359]
[1778497603955,57.77,80982.03,0.0,0.98984,1e-05,1.94097]
[1778497605180,57.77,80982.03,0.0,0.98984,1e-05,1.94097]
[1778497605313,57.77,80982.03,0.0,0.98984,1e-05,1.94097]
[1778497605611,57.77,80982.03,0.0,0.98984,1e-05,1.94097]
[1778497605811,57.77,80982.03,0.0,0.98984,1e-05,1.94097]
[1778497605911,57.77,80982.08,0.0,0.98984,1e-05,1.94105]
[1778497611004,57.78,80982.37,0.0,0.98984,1e-05,1.9411]
[1778497616042,57.78,80978.71,0.0,0.98981,1e-05,1.94534]
[1778497619063,57.78,80969.95,0.0,0.98975,1e-05,1.95486]
[1778497620249,57.78,80969.95,0.0,0.98975,1e-05,1.95486]
[1778497620310,57.78,80969.95,0.0,0.98975,1e-05,1.95486]
[1778497620675,57.78,80969.95,0.0,0.98975,1e-05,1.95486]
[1778497620813,57.78,80969.95,0.0,0.98975,1e-05,1.95486]
[1778497620912,57.78,80968.05,0.0,0.98974,1e-05,1.95697]
[1778497626112,57.78,80967.02,0.0,0.98973,1e-05,1.95827]
[1778497628905,57.78,80966.24,0.0,0.98973,1e-05,1.95914]
[1778497629064,57.78,80964.51,0.0,0.98971,1e-05,1.96103]
[1778497629311,57.78,80964.51,0.0,0.98971,1e-05,1.96103]
[1778497629562,57.78,80964.51,0.0,0.98971,1e-05,1.96103]
[1778497629661,57.78,80964.36,0.0,0.98971,1e-05,1.96125]
[1778497632158,57.78,80960.1,0.0,0.98969,1e-05,1.96587]
[1778497634322,57.78,80959.26,0.0,0.98968,1e-05,1.9668]
[1778497634566,57.78,80959.26,0.0,0.98968,1e-05,1.9668]
[1778497634623,57.78,80960.2,0.0,0.98969,1e-05,1.96583]
[1778497635141,57.78,80960.2,0.0,0.98969,1e-05,1.96583]
[1778497635311,57.78,80960.2,0.0,0.98969,1e-05,1.96583]
[1778497637221,57.78,80964.81,0.0,0.98972,1e-05,1.96093]
[1778497638963,57.78,80964.81,0.0,0.98972,1e-05,1.96093]
[1778497638228,57.78,80968.91,0.0,0.98974,1e-05,1.95658]
[1778497639059,57.78,80968.91,0.0,0.98974,1e-05,1.95658]
[1778497639304,57.78,80968.91,0.0,0.98974,1e-05,1.95658]
[1778497639313,57.78,80968.91,0.0,0.98974,1e-05,1.95658]
[1778497639372,57.78,80969.33,0.0,0.98974,1e-05,1.95617]
[1778497640242,57.78,80975.98,0.0,0.98979,1e-05,1.94911]
[1778497642526,57.78,80977.6,0.0,0.9898,1e-05,1.94744]
[1778497642561,57.78,80977.6,0.0,0.9898,1e-05,1.94744]
[1778497642574,57.78,80979.72,0.0,0.98981,1e-05,1.94529]
[1778497643049,57.78,80979.72,0.0,0.98981,1e-05,1.94529]
[1778497643062,57.78,80979.72,0.0,0.98981,1e-05,1.94529]
[1778497648298,57.79,80980.56,0.0,0.98982,1e-05,1.94467]
[1778497650312,57.79,80988.01,0.0,0.98986,1e-05,1.93688]
[1778497654671,57.79,80987.49,0.0,0.98987,1e-05,1.93617]
[1778497654817,57.79,80987.49,0.0,0.98987,1e-05,1.93617]
[1778497654842,57.79,80987.74,0.0,0.98987,1e-05,1.93606]
[1778497655117,57.79,80987.74,0.0,0.98987,1e-05,1.93606]
[1778497655311,57.79,80987.74,0.0,0.98987,1e-05,1.93606]
[1778497660383,57.79,80989.52,0.0,0.98988,1e-05,1.93455]
[1778497667435,57.79,80989.26,0.0,0.98987,1e-05,1.93539]
[1778497670457,57.8,80981.47,0.0,0.98982,1e-05,1.94389]
[1778497671372,57.8,80981.47,0.0,0.98982,1e-05,1.94389]
[1778497671561,57.8,80981.47,0.0,0.98982,1e-05,1.94389]
[1778497671930,57.8,80981.47,0.0,0.98982,1e-05,1.94389]
[1778497671662,57.8,80981.02,0.0,0.98982,1e-05,1.94451]
[1778497672072,57.8,80981.02,0.0,0.98982,1e-05,1.94451]
[1778497674485,57.8,80975.21,0.0,0.98978,1e-05,1.95082]
[1778497677272,57.8,80977.62,0.0,0.98979,1e-05,1.94836]
[1778497677311,57.8,80977.62,0.0,0.98979,1e-05,1.94836]
[1778497677969,57.8,80977.62,0.0,0.98979,1e-05,1.94836]
[1778497677507,57.8,80978.95,0.0,0.9898,1e-05,1.947]
[1778497678059,57.8,80978.95,0.0,0.9898,1e-05,1.947]
[1778497683549,57.8,80979.06,0.0,0.9898,1e-05,1.94723]
[1778497688584,57.8,80977.0,0.0,0.98978,1e-05,1.94971]
[1778497691842,57.8,80976.78,0.0,0.98978,1e-05,1.95006]
[1778497691943,57.8,80976.78,0.0,0.98978,1e-05,1.95017]
[1778497692062,57.8,80976.78,0.0,0.98978,1e-05,1.95017]
[1778497692206,57.8,80976.78,0.0,0.98978,1e-05,1.95017]
[1778497692310,57.8,80976.78,0.0,0.98978,1e-05,1.95017]
[1778497692612,57.8,80976.5,0.0,0.98978,1e-05,1.95052]
[1778497697647,57.8,80974.11,0.0,0.98976,1e-05,1.95332]
[1778497702682,57.81,80973.99,0.0,0.98976,1e-05,1.95368]
[1778497707718,57.81,80974.38,0.0,0.98976,1e-05,1.95349]
[1778497710660,57.81,80974.8,0.0,0.98976,1e-05,1.95313]
[1778497710810,57.81,80974.8,0.0,0.98976,1e-05,1.95313]
[1778497710955,57.81,80974.8,0.0,0.98976,1e-05,1.95313]
[1778497711064,57.81,80974.8,0.0,0.98976,1e-05,1.95313]
[1778497711026,57.81,80975.28,0.0,0.98977,1e-05,1.95119]
[1778497716781,57.81,80978.49,0.0,0.98979,1e-05,1.94805]
[1778497717171,57.81,80978.49,0.0,0.98979,1e-05,1.94805]
[1778497717309,57.81,80978.49,0.0,0.98979,1e-05,1.94805]
[1778497717523,57.81,80978.49,0.0,0.98979,1e-05,1.94805]
[1778497717563,57.81,80978.49,0.0,0.98979,1e-05,1.94805]
[1778497717788,57.81,80978.15,0.0,0.98979,1e-05,1.94847]
[1778497722920,57.81,80976.11,0.0,0.98977,1e-05,1.95086]
[1778497723064,57.81,80976.11,0.0,0.98977,1e-05,1.95086]
[1778497723021,57.81,80973.47,0.0,0.98976,1e-05,1.95372]
[1778497723417,57.81,80973.47,0.0,0.98976,1e-05,1.95372]
[1778497723565,57.81,80973.47,0.0,0.98976,1e-05,1.95372]
[1778497723830,57.81,80973.17,0.0,0.98976,1e-05,1.95409]
[1778497728866,57.81,80973.15,0.0,0.98975,1e-05,1.95433]
[1778497730015,57.81,80973.15,0.0,0.98975,1e-05,1.95433]
[1778497730062,57.81,80973.15,0.0,0.98975,1e-05,1.95433]
[1778497737959,57.82,80974.55,0.0,0.98976,1e-05,1.9532]
[1778497738059,57.82,80974.55,0.0,0.98976,1e-05,1.9532]
[1778497738047,57.82,80977.47,0.0,0.98978,1e-05,1.95014]
[1778497738336,57.82,80977.47,0.0,0.98978,1e-05,1.95014]
[1778497738562,57.82,80977.47,0.0,0.98978,1e-05,1.95014]
[1778497738938,57.82,80977.3,0.0,0.98978,1e-05,1.95038]
[1778497741959,57.82,80982.24,0.0,0.98981,1e-05,1.94529]
[1778497742476,57.82,80982.24,0.0,0.98981,1e-05,1.94529]
[1778497742577,57.82,80982.24,0.0,0.98981,1e-05,1.94529]
[1778497743101,57.82,80982.24,0.0,0.98981,1e-05,1.94529]
[1778497742966,57.82,80982.66,0.0,0.98981,1e-05,1.9449]
[1778497743312,57.82,80982.66,0.0,0.98981,1e-05,1.9449]
[1778497749008,57.82,80983.62,0.0,0.98982,1e-05,1.94426]
[1778497753030,57.82,80984.46,0.0,0.98982,1e-05,1.94356]
[1778497753068,57.82,80984.46,0.0,0.98982,1e-05,1.94356]
[1778497753566,57.82,80984.46,0.0,0.98982,1e-05,1.94356]
[1778497753812,57.82,80984.46,0.0,0.98982,1e-05,1.94356]
[1778497753832,57.82,80984.46,0.0,0.98982,1e-05,1.94368]
[1778497760085,57.82,80984.57,0.0,0.98982,1e-05,1.94395]
[1778497765121,57.82,80991.19,0.0,0.98986,1e-05,1.93725]
[1778497765831,57.82,80991.19,0.0,0.98986,1e-05,1.93725]
[1778497766059,57.82,80991.19,0.0,0.98986,1e-05,1.93725]
[1778497766112,57.83,80991.19,0.0,0.98986,1e-05,1.93733]
[1778497766306,57.83,80991.19,0.0,0.98986,1e-05,1.93733]
[1778497766559,57.83,80991.19,0.0,0.98986,1e-05,1.93733]
[1778497768148,57.83,80987.52,0.0,0.98983,1e-05,1.94137]
[1778497773012,57.83,80988.26,0.0,0.98984,1e-05,1.94073]
[1778497773059,57.83,80988.26,0.0,0.98984,1e-05,1.94073]
[1778497773113,57.83,80988.37,0.0,0.98984,1e-05,1.93935]
[1778497773340,57.83,80988.37,0.0,0.98984,1e-05,1.93935]
[1778497773562,57.83,80988.37,0.0,0.98984,1e-05,1.93935]
[1778497780982,57.83,80988.98,0.0,0.98985,1e-05,1.93907]
[1778497781061,57.83,80988.98,0.0,0.98985,1e-05,1.93907]
[1778497781083,57.83,80990.77,0.0,0.98986,1e-05,1.93739]
[1778497781569,57.83,80990.77,0.0,0.98986,1e-05,1.93739]
[1778497781812,57.83,80990.77,0.0,0.98986,1e-05,1.93739]
[1778497788288,57.83,80990.83,0.0,0.98985,1e-05,1.93789]
[1778497792375,57.84,80992.05,0.0,0.98986,1e-05,1.93667]
[1778497792560,57.84,80992.05,0.0,0.98986,1e-05,1.93667]
[1778497793997,57.84,80992.05,0.0,0.98986,1e-05,1.93691]
[1778497794059,57.84,80992.05,0.0,0.98986,1e-05,1.93691]
[1778497794098,57.84,80992.01,0.0,0.98986,1e-05,1.93711]
[1778497795338,57.84,80988.72,0.0,0.98984,1e-05,1.94067]
[1778497801380,57.84,80989.51,0.0,0.98984,1e-05,1.94026]
[1778497805056,57.84,80989.36,0.0,0.98984,1e-05,1.94057]
[1778497805308,57.84,80989.47,0.0,0.98984,1e-05,1.9406]
[1778497810443,57.84,80990.28,0.0,0.98984,1e-05,1.9401]
[1778497813577,57.84,80989.58,0.0,0.98983,1e-05,1.94099]
[1778497813813,57.84,80989.58,0.0,0.98983,1e-05,1.94099]
[1778497814144,57.84,80989.58,0.0,0.98983,1e-05,1.94099]
[1778497814164,57.85,80989.13,0.0,0.98983,1e-05,1.94161]
[1778497814312,57.85,80989.13,0.0,0.98983,1e-05,1.94161]
[1778497819507,57.85,80989.97,0.0,0.98983,1e-05,1.94107]
[1778497825005,57.85,80989.99,0.0,0.98983,1e-05,1.94134]
[1778497825058,57.85,80989.99,0.0,0.98983,1e-05,1.94134]
[1778497825098,57.85,80985.68,0.0,0.9898,1e-05,1.94605]
[1778497825710,57.85,80985.68,0.0,0.9898,1e-05,1.94605]
[1778497825812,57.85,80985.68,0.0,0.9898,1e-05,1.94605]
[1778497826556,57.85,80979.31,0.0,0.98976,1e-05,1.95289]
[1778497829831,57.85,80979.19,0.0,0.98976,1e-05,1.95312]
[1778497830064,57.85,80979.19,0.0,0.98976,1e-05,1.95312]
[1778497833003,57.85,80979.25,0.0,0.98977,1e-05,1.95173]
[1778497833058,57.85,80979.25,0.0,0.98977,1e-05,1.95173]
[1778497833159,57.85,80976.83,0.0,0.98975,1e-05,1.95442]
[1778497834613,57.85,80974.7,0.0,0.98974,1e-05,1.95674]
[1778497836705,57.85,80973.45,0.0,0.98973,1e-05,1.95812]
[1778497836817,57.85,80973.45,0.0,0.98973,1e-05,1.95812]
[1778497843676,57.85,80973.31,0.0,0.98973,1e-05,1.9586]
[1778497850978,57.85,80973.31,0.0,0.98973,1e-05,1.9586]
[1778497851060,57.85,80973.31,0.0,0.98973,1e-05,1.9586]
[1778497851089,57.85,80973.31,0.0,0.98973,1e-05,1.9586]
[1778497851190,57.86,80973.31,0.0,0.98972,1e-05,1.95893]
[1778497851309,57.86,80973.31,0.0,0.98972,1e-05,1.95893]
[1778497856767,57.86,80973.08,0.0,0.98972,1e-05,1.95936]
[1778497857432,57.86,80973.08,0.0,0.98972,1e-05,1.95936]
[1778497857534,57.86,80973.08,0.0,0.98972,1e-05,1.95936]
[1778497857560,57.86,80973.08,0.0,0.98972,1e-05,1.95936]
[1778497857774,57.86,80972.72,0.0,0.98972,1e-05,1.95983]
[1778497863816,57.86,80972.83,0.0,0.98972,1e-05,1.95993]
[1778497869858,57.86,80972.83,0.0,0.98972,1e-05,1.96016]
[1778497870770,57.86,80972.83,0.0,0.98972,1e-05,1.96016]
[1778497870812,57.86,80972.83,0.0,0.98972,1e-05,1.96016]
[1778497871030,57.86,80972.83,0.0,0.98972,1e-05,1.96016]
[1778497871064,57.86,80972.83,0.0,0.98972,1e-05,1.96016]
[1778497871132,57.86,80973.12,0.0,0.98972,1e-05,1.95988]
[1778497872879,57.86,80966.76,0.0,0.98967,1e-05,1.96677]
[1778497873417,57.86,80966.76,0.0,0.98967,1e-05,1.96677]
[1778497873886,57.86,80959.86,0.0,0.98963,1e-05,1.9742]
[1778497874788,57.86,80959.86,0.0,0.98963,1e-05,1.9742]
[1778497874813,57.86,80959.86,0.0,0.98963,1e-05,1.9742]
[1778497879928,57.86,80959.12,0.0,0.98962,1e-05,1.97504]
[1778497882452,57.86,80959.52,0.0,0.98963,1e-05,1.97461]
[1778497882559,57.86,80959.52,0.0,0.98963,1e-05,1.97461]
[1778497889998,57.86,80959.11,0.0,0.98962,1e-05,1.97508]
[1778497897047,57.86,80958.9,0.0,0.98963,1e-05,1.97383]
[1778497900068,57.86,80954.59,0.0,0.9896,1e-05,1.97847]
[1778497900860,57.86,80954.59,0.0,0.9896,1e-05,1.97847]
[1778497901063,57.86,80954.59,0.0,0.9896,1e-05,1.97847]
[1778497906110,57.86,80953.26,0.0,0.98959,1e-05,1.97984]
[1778497911145,57.86,80947.08,0.0,0.98955,1e-05,1.98643]
[1778497912532,57.86,80946.28,0.0,0.98955,1e-05,1.98727]
[1778497912560,57.86,80946.28,0.0,0.98955,1e-05,1.98727]
[1778497916893,57.86,80945.27,0.0,0.98954,1e-05,1.98826]
[1778497917065,57.86,80945.27,0.0,0.98954,1e-05,1.98826]
[1778497917493,57.86,80944.73,0.0,0.98954,1e-05,1.98878]
[1778497917560,57.86,80944.73,0.0,0.98954,1e-05,1.98878]
[1778497918194,57.86,80944.71,0.0,0.98954,1e-05,1.98877]
[1778497923229,57.86,80944.48,0.0,0.98954,1e-05,1.98884]
[1778497924236,57.86,80939.68,0.0,0.98951,1e-05,1.994]
[1778497925666,57.86,80939.62,0.0,0.98951,1e-05,1.99402]
[1778497925811,57.86,80939.62,0.0,0.98951,1e-05,1.99402]
[1778497927257,57.86,80929.91,0.0,0.98944,1e-05,2.00447]
[1778497928264,57.86,80926.53,0.0,0.98942,1e-05,2.00809]
[1778497929271,57.86,80922.9,0.0,0.98939,1e-05,2.01198]
[1778497929862,57.86,80922.9,0.0,0.98939,1e-05,2.01198]
[1778497930074,57.86,80922.9,0.0,0.98939,1e-05,2.01198]
[1778497935313,57.85,80921.06,0.0,0.98938,1e-05,2.01352]
[1778497940348,57.85,80919.39,0.0,0.98938,1e-05,2.01495]
[1778497943564,57.85,80919.27,0.0,0.98938,1e-05,2.01484]
[1778497943569,57.85,80919.27,0.0,0.98938,1e-05,2.01484]
[1778497943813,57.85,80919.27,0.0,0.98938,1e-05,2.01484]
[1778497943912,57.85,80919.27,0.0,0.98938,1e-05,2.01476]
[1778497945383,57.85,80912.89,0.0,0.98933,1e-05,2.02167]
[1778497948404,57.85,80900.69,0.0,0.98925,1e-05,2.03481]
[1778497949411,57.85,80894.12,0.0,0.98921,1e-05,2.04195]
[1778497955101,57.85,80897.49,0.0,0.98924,1e-05,2.03621]
[1778497955312,57.85,80897.49,0.0,0.98924,1e-05,2.03621]
[1778497956883,57.84,80896.18,0.0,0.98923,1e-05,2.03742]
[1778497957059,57.84,80896.18,0.0,0.98923,1e-05,2.03742]
[1778497957159,57.84,80897.57,0.0,0.98925,1e-05,2.03565]
[1778497959481,57.84,80905.3,0.0,0.9893,1e-05,2.02691]
[1778497962002,57.84,80907.79,0.0,0.98932,1e-05,2.02408]
[1778497962062,57.84,80907.79,0.0,0.98932,1e-05,2.02408]
[1778497963509,57.84,80913.37,0.0,0.98936,1e-05,2.01768]
[1778497966512,57.84,80913.91,0.0,0.98936,1e-05,2.01693]
[1778497966561,57.84,80913.91,0.0,0.98936,1e-05,2.01693]
[1778497966613,57.84,80915.21,0.0,0.98937,1e-05,2.01543]
[1778497969720,57.84,80914.95,0.0,0.98937,1e-05,2.01564]
[1778497969819,57.84,80914.95,0.0,0.98937,1e-05,2.01564]
[1778497975005,57.83,80917.15,0.0,0.98939,1e-05,2.01279]
[1778497975283,57.83,80917.15,0.0,0.98939,1e-05,2.01279]
[1778497975307,57.83,80917.23,0.0,0.98939,1e-05,2.01256]
[1778497975603,57.83,80946.47,0.0,0.98958,1e-05,1.9808]
[1778497976608,57.83,80961.81,0.0,0.98969,1e-05,1.9643]
[1778497977615,57.83,80960.38,0.0,0.98968,1e-05,1.96585]
[1778497979272,57.83,80960.38,0.0,0.98968,1e-05,1.96585]
[1778497987187,57.84,80961.64,0.0,0.98968,1e-05,1.96468]
[1778497987314,57.84,80961.64,0.0,0.98968,1e-05,1.96468]
[1778497987288,57.84,80961.64,0.0,0.98968,1e-05,1.96472]
[1778497989699,57.84,80965.55,0.0,0.98971,1e-05,1.96058]
[1778497991243,57.84,80965.55,0.0,0.98971,1e-05,1.96058]
[1778497991315,57.84,80965.55,0.0,0.98971,1e-05,1.96058]
[1778497996748,57.84,80965.03,0.0,0.9897,1e-05,1.96135]
[1778497999094,57.84,80964.16,0.0,0.9897,1e-05,1.96232]
[1778497999313,57.84,80964.16,0.0,0.9897,1e-05,1.96232]
[1778497999147,57.84,80960.27,0.0,0.98967,1e-05,1.96654]
[1778498000461,57.84,80960.24,0.0,0.98967,1e-05,1.96657]
[1778498000562,57.84,80960.24,0.0,0.98967,1e-05,1.96657]
[1778498000663,57.84,80960.24,0.0,0.98967,1e-05,1.9666]
[1778498005811,57.84,80963.04,0.0,0.98969,1e-05,1.96372]
[1778498011855,57.84,80963.4,0.0,0.9897,1e-05,1.96204]
[1778498013814,57.84,80963.45,0.0,0.9897,1e-05,1.96201]
[1778498014062,57.84,80963.45,0.0,0.9897,1e-05,1.96201]
[1778498021925,57.84,80963.61,0.0,0.9897,1e-05,1.96219]
[1778498025929,57.84,80963.56,0.0,0.9897,1e-05,1.96236]
[1778498026061,57.84,80963.56,0.0,0.9897,1e-05,1.96236]
[1778498027800,57.84,80962.96,0.0,0.98969,1e-05,1.96313]
[1778498027811,57.84,80962.96,0.0,0.98969,1e-05,1.96313]
[1778498027967,57.84,80962.89,0.0,0.98969,1e-05,1.96324]
[1778498031225,57.84,80963.75,0.0,0.9897,1e-05,1.9624]
[1778498031311,57.84,80963.75,0.0,0.9897,1e-05,1.9624]
[1778498038258,57.84,80964.62,0.0,0.9897,1e-05,1.96173]
[1778498038310,57.84,80964.62,0.0,0.9897,1e-05,1.96173]
[1778498038410,57.85,80968.35,0.0,0.98972,1e-05,1.95783]
[1778498041200,57.85,80970.21,0.0,0.98974,1e-05,1.95594]
[1778498041311,57.85,80970.21,0.0,0.98974,1e-05,1.95594]
[1778498041319,57.85,80970.21,0.0,0.98974,1e-05,1.95594]
[1778498041412,57.85,80964.8,0.0,0.9897,1e-05,1.96178]
[1778498041560,57.85,80964.8,0.0,0.9897,1e-05,1.96178]
[1778498047100,57.85,80963.67,0.0,0.98969,1e-05,1.96323]
[1778498048566,57.85,80963.36,0.0,0.98969,1e-05,1.9636]
[1778498048808,57.85,80963.36,0.0,0.98969,1e-05,1.9636]
[1778498049114,57.85,80959.25,0.0,0.98966,1e-05,1.96805]
[1778498055070,57.85,80956.47,0.0,0.98964,1e-05,1.97111]
[1778498055316,57.85,80956.47,0.0,0.98964,1e-05,1.97111]
[1778498055717,57.85,80956.78,0.0,0.98964,1e-05,1.97085]
[1778498055812,57.85,80956.78,0.0,0.98964,1e-05,1.97085]
[1778498057170,57.85,80956.81,0.0,0.98964,1e-05,1.97086]
[1778498062205,57.85,80955.74,0.0,0.98964,1e-05,1.97212]
[1778498066955,57.85,80955.57,0.0,0.98964,1e-05,1.97232]
[1778498067059,57.85,80955.57,0.0,0.98964,1e-05,1.97232]
[1778498069254,57.85,80951.68,0.0,0.98961,1e-05,1.97661]
[1778498074289,57.85,80951.42,0.0,0.98961,1e-05,1.97545]
[1778498075210,57.85,80951.42,0.0,0.98961,1e-05,1.97545]
[1778498075309,57.85,80951.42,0.0,0.98961,1e-05,1.97545]
[1778498077553,57.85,80949.85,0.0,0.9896,1e-05,1.97716]
[1778498077812,57.85,80949.85,0.0,0.9896,1e-05,1.97716]
[1778498078290,57.85,80949.85,0.0,0.9896,1e-05,1.97717]
[1778498083400,57.85,80950.1,0.0,0.98961,1e-05,1.97692]
[1778498083413,57.85,80950.57,0.0,0.98961,1e-05,1.97642]
[1778498083559,57.85,80950.57,0.0,0.98961,1e-05,1.97642]
[1778498087313,57.85,80949.27,0.0,0.9896,1e-05,1.97783]
[1778498095436,57.85,80949.77,0.0,0.9896,1e-05,1.97731]
[1778498100471,57.85,80949.63,0.0,0.9896,1e-05,1.97748]
[1778498104771,57.85,80950.41,0.0,0.98961,1e-05,1.97664]
[1778498104815,57.85,80950.41,0.0,0.98961,1e-05,1.97664]
[1778498105506,57.85,80961.3,0.0,0.98968,1e-05,1.96495]
[1778498106514,57.85,80963.69,0.0,0.98969,1e-05,1.96242]
[1778498107618,57.85,80963.69,0.0,0.98969,1e-05,1.96242]
[1778498107811,57.85,80963.69,0.0,0.98969,1e-05,1.96242]
[1778498107897,57.85,80963.26,0.0,0.98969,1e-05,1.96291]
[1778498113562,57.85,80960.02,0.0,0.98967,1e-05,1.96656]
[1778498119604,57.85,80959.26,0.0,0.98966,1e-05,1.96753]
[1778498123310,57.85,80959.22,0.0,0.98966,1e-05,1.96765]
[1778498128667,57.86,80958.87,0.0,0.98966,1e-05,1.96819]
[1778498136723,57.86,80956.77,0.0,0.98965,1e-05,1.9692]
[1778498139727,57.86,80956.53,0.0,0.98965,1e-05,1.96951]
[1778498139811,57.86,80956.53,0.0,0.98965,1e-05,1.96951]
[1778498139892,57.86,80956.81,0.0,0.98965,1e-05,1.96924]
[1778498140790,57.86,80956.81,0.0,0.98965,1e-05,1.96924]
[1778498140810,57.86,80956.81,0.0,0.98965,1e-05,1.96924]
[1778498147800,57.86,80956.86,0.0,0.98965,1e-05,1.96942]
[1778498152835,57.86,80957.0,0.0,0.98965,1e-05,1.96942]
[1778498160891,57.86,80961.38,0.0,0.98968,1e-05,1.96498]
[1778498161898,57.86,80954.93,0.0,0.98963,1e-05,1.97195]
[1778498163944,57.86,80953.74,0.0,0.98963,1e-05,1.97326]
[1778498164060,57.86,80953.74,0.0,0.98963,1e-05,1.97326]
[1778498164161,57.86,80953.74,0.0,0.98963,1e-05,1.97331]
[1778498165392,57.86,80953.74,0.0,0.98963,1e-05,1.97331]
[1778498165562,57.86,80953.56,0.0,0.98963,1e-05,1.97353]
[1778498165928,57.86,80959.29,0.0,0.98966,1e-05,1.96737]
[1778498166933,57.86,80967.93,0.0,0.98972,1e-05,1.95816]
[1778498171990,57.86,80967.67,0.0,0.98972,1e-05,1.95865]
[1778498172058,57.86,80967.67,0.0,0.98972,1e-05,1.95865]
[1778498172480,57.86,80967.67,0.0,0.98972,1e-05,1.95865]
[1778498172559,57.86,80967.67,0.0,0.98972,1e-05,1.95865]
[1778498172091,57.86,80967.63,0.0,0.98972,1e-05,1.95875]
[1778498178012,57.86,80971.57,0.0,0.98974,1e-05,1.95486]
[1778498183050,57.87,80969.88,0.0,0.98973,1e-05,1.95696]
[1778498187988,57.87,80970.22,0.0,0.98973,1e-05,1.95681]
[1778498188062,57.87,80970.22,0.0,0.98973,1e-05,1.95681]
[1778498188162,57.87,80970.43,0.0,0.98973,1e-05,1.9567]
[1778498189054,57.87,80970.43,0.0,0.98973,1e-05,1.9567]
[1778498189314,57.87,80970.43,0.0,0.98973,1e-05,1.9567]
[1778498195142,57.87,80970.61,0.0,0.98974,1e-05,1.95536]
[1778498198118,57.87,80970.57,0.0,0.98973,1e-05,1.95546]
[1778498198312,57.87,80970.57,0.0,0.98973,1e-05,1.95546]
[1778498198411,57.87,80970.39,0.0,0.98973,1e-05,1.95583]
[1778498199228,57.87,80970.39,0.0,0.98973,1e-05,1.95583]
[1778498199312,57.87,80970.39,0.0,0.98973,1e-05,1.95583]
[1778498208233,57.87,80973.17,0.0,0.98975,1e-05,1.95342]
[1778498211176,57.88,80975.81,0.0,0.98976,1e-05,1.95074]
[1778498211315,57.88,80975.81,0.0,0.98976,1e-05,1.95074]
[1778498211397,57.88,80975.7,0.0,0.98976,1e-05,1.95092]
[1778498212527,57.88,80975.7,0.0,0.98976,1e-05,1.95092]
[1778498212562,57.88,80975.7,0.0,0.98976,1e-05,1.95092]
[1778498221387,57.88,80970.38,0.0,0.98972,1e-05,1.95712]
[1778498221488,57.88,80965.64,0.0,0.98969,1e-05,1.96224]
[1778498223634,57.88,80966.13,0.0,0.9897,1e-05,1.9618]
[1778498223811,57.88,80966.13,0.0,0.9897,1e-05,1.9618]
[1778498224677,57.88,80966.13,0.0,0.9897,1e-05,1.9618]
[1778498224810,57.88,80966.13,0.0,0.9897,1e-05,1.9618]
[1778498225352,57.88,80965.85,0.0,0.98969,1e-05,1.96219]
[1778498230388,57.88,80966.4,0.0,0.9897,1e-05,1.96181]
[1778498240458,57.88,80969.85,0.0,0.98972,1e-05,1.95855]
[1778498241465,57.88,80978.35,0.0,0.98977,1e-05,1.94953]
[1778498243479,57.88,80984.45,0.0,0.98981,1e-05,1.94318]
[1778498244559,57.88,80984.45,0.0,0.98981,1e-05,1.94318]
[1778498244812,57.89,80984.56,0.0,0.98981,1e-05,1.94314]
[1778498244659,57.89,80984.56,0.0,0.98981,1e-05,1.94314]
[1778498245856,57.89,80984.56,0.0,0.98981,1e-05,1.94314]
[1778498246060,57.89,80984.56,0.0,0.98981,1e-05,1.94314]
[1778498251958,57.89,80984.14,0.0,0.98981,1e-05,1.94402]
[1778498252061,57.89,80984.14,0.0,0.98981,1e-05,1.94402]
[1778498252117,57.89,80984.14,0.0,0.98981,1e-05,1.94262]
[1778498253272,57.89,80984.14,0.0,0.98981,1e-05,1.94262]
[1778498253311,57.89,80984.14,0.0,0.98981,1e-05,1.94262]
[1778498258584,57.89,80984.4,0.0,0.98981,1e-05,1.94284]
[1778498262612,57.89,80998.77,0.0,0.9899,1e-05,1.92791]
[1778498263619,57.89,81002.82,0.0,0.98993,1e-05,1.92374]
[1778498265634,57.89,81009.94,0.0,0.98997,1e-05,1.91646]
[1778498268763,57.9,81010.9,0.0,0.98998,1e-05,1.9158]
[1778498268809,57.9,81010.9,0.0,0.98998,1e-05,1.9158]
[1778498270085,57.9,81010.9,0.0,0.98998,1e-05,1.9158]
[1778498270310,57.9,81010.9,0.0,0.98998,1e-05,1.9158]
[1778498270411,57.9,81010.9,0.0,0.98998,1e-05,1.91602]
[1778498275703,57.9,81011.73,0.0,0.98998,1e-05,1.91573]
[1778498277717,57.9,81016.03,0.0,0.99,1e-05,1.91146]
[1778498282752,57.91,81014.46,0.0,0.98999,1e-05,1.91372]
[1778498284354,57.91,81014.46,0.0,0.98999,1e-05,1.91372]
[1778498284560,57.91,81014.46,0.0,0.98999,1e-05,1.91372]
[1778498284629,57.91,81014.08,0.0,0.98999,1e-05,1.91435]
[1778498285748,57.91,81014.23,0.0,0.98999,1e-05,1.9142]
[1778498285810,57.91,81014.23,0.0,0.98999,1e-05,1.9142]
[1778498291815,57.91,81017.83,0.0,0.99001,1e-05,1.91122]
[1778498294544,57.91,81017.46,0.0,0.99,1e-05,1.91173]
[1778498294558,57.91,81017.46,0.0,0.99,1e-05,1.91173]
[1778498294645,57.91,81017.49,0.0,0.99,1e-05,1.91192]
[1778498295888,57.91,81017.8,0.0,0.99,1e-05,1.9116]
[1778498296065,57.91,81017.8,0.0,0.99,1e-05,1.9116]
[1778498302893,57.92,81021.55,0.0,0.99002,1e-05,1.9086]
[1778498304589,57.92,81021.55,0.0,0.99002,1e-05,1.9086]
[1778498304633,57.92,81027.69,0.0,0.99006,1e-05,1.90244]
[1778498304813,57.92,81027.69,0.0,0.99006,1e-05,1.90244]
[1778498305406,57.92,81027.69,0.0,0.99006,1e-05,1.90244]
[1778498305562,57.92,81027.69,0.0,0.99006,1e-05,1.90244]
[1778498305663,57.92,81027.18,0.0,0.99006,1e-05,1.9031]
[1778498310949,57.92,81027.99,0.0,0.99006,1e-05,1.90291]
[1778498315984,57.93,81029.41,0.0,0.99007,1e-05,1.90064]
[1778498318318,57.93,81029.61,0.0,0.99007,1e-05,1.90057]
[1778498318560,57.93,81029.61,0.0,0.99007,1e-05,1.90057]
[1778498318644,57.93,81029.64,0.0,0.99007,1e-05,1.90081]
[1778498319893,57.93,81030.06,0.0,0.99007,1e-05,1.90037]
[1778498320060,57.93,81030.06,0.0,0.99007,1e-05,1.90037]
[1778498323033,57.93,81035.64,0.0,0.9901,1e-05,1.89513]
[1778498324040,57.93,81047.98,0.0,0.99018,1e-05,1.88249]
[1778498325310,57.93,81047.98,0.0,0.99018,1e-05,1.88249]
[1778498325374,57.94,81059.54,0.0,0.99025,1e-05,1.87094]
[1778498326054,57.94,81065.95,0.0,0.99029,1e-05,1.86436]
[1778498327061,57.94,81071.51,0.0,0.99032,1e-05,1.85887]
[1778498329075,57.94,81080.61,0.0,0.99038,1e-05,1.85]
[1778498331090,57.94,81082.09,0.0,0.99039,1e-05,1.84894]
[1778498334110,57.95,81088.18,0.0,0.99042,1e-05,1.84343]
[1778498335117,57.95,81094.41,0.0,0.99046,1e-05,1.83734]
[1778498337132,57.95,81094.74,0.0,0.99046,1e-05,1.83749]
[1778498338139,57.95,81100.42,0.0,0.99049,1e-05,1.83199]
[1778498340163,57.96,81104.28,0.0,0.99051,1e-05,1.82859]
[1778498341170,57.96,81099.27,0.0,0.99048,1e-05,1.8339]
[1778498342177,57.96,81086.61,0.0,0.9904,1e-05,1.84699]
[1778498344191,57.96,81082.53,0.0,0.99037,1e-05,1.85162]
[1778498346689,57.96,81081.67,0.0,0.99036,1e-05,1.85272]
[1778498346734,57.97,81081.65,0.0,0.99036,1e-05,1.85318]
[1778498346811,57.97,81081.65,0.0,0.99036,1e-05,1.85318]
[1778498347213,57.97,81082.45,0.0,0.99037,1e-05,1.85236]
[1778498351312,57.97,81082.63,0.0,0.99036,1e-05,1.85283]
[1778498351665,57.97,81084.82,0.0,0.99037,1e-05,1.85103]
[1778498353590,57.97,81084.79,0.0,0.99037,1e-05,1.85106]
[1778498353812,57.97,81084.3,0.0,0.99037,1e-05,1.85199]
[1778498359297,57.98,81083.95,0.0,0.99036,1e-05,1.85364]
[1778498362318,57.99,81088.98,0.0,0.99039,1e-05,1.84915]
[1778498363325,57.99,81095.45,0.0,0.99042,1e-05,1.8428]
[1778498364796,57.99,81096.93,0.0,0.99043,1e-05,1.84153]
[1778498364811,57.99,81096.93,0.0,0.99043,1e-05,1.84153]
[1778498365340,57.99,81097.89,0.0,0.99044,1e-05,1.8408]
[1778498366346,57.99,81104.0,0.0,0.99047,1e-05,1.83485]
[1778498367298,57.99,81104.0,0.0,0.99047,1e-05,1.83485]
[1778498367312,57.99,81104.0,0.0,0.99047,1e-05,1.83485]
[1778498372388,58.0,81104.35,0.0,0.99047,1e-05,1.83454]
[1778498377423,58.01,81107.01,0.0,0.99048,1e-05,1.83309]
[1778498380444,58.01,81110.04,0.0,0.9905,1e-05,1.83077]
[1778498381452,58.01,81105.96,0.0,0.99047,1e-05,1.83489]
[1778498382301,58.01,81105.96,0.0,0.99047,1e-05,1.83489]
[1778498382307,58.01,81105.96,0.0,0.99047,1e-05,1.83489]
[1778498382460,58.01,81102.78,0.0,0.99045,1e-05,1.83859]
[1778498383705,58.01,81102.78,0.0,0.99045,1e-05,1.83859]
[1778498383810,58.02,81102.27,0.0,0.99044,1e-05,1.83935]
[1778498388502,58.02,81090.9,0.0,0.99037,1e-05,1.85206]
[1778498389509,58.02,81093.96,0.0,0.99038,1e-05,1.84917]
[1778498390516,58.02,81097.02,0.0,0.9904,1e-05,1.84628]
[1778498390858,58.02,81097.02,0.0,0.9904,1e-05,1.84628]
[1778498391061,58.02,81097.02,0.0,0.9904,1e-05,1.84628]
[1778498391523,58.03,81097.92,0.0,0.99041,1e-05,1.84559]
[1778498392311,58.03,81097.92,0.0,0.99041,1e-05,1.84559]
[1778498392563,58.03,81097.92,0.0,0.99041,1e-05,1.84559]
[1778498395551,58.03,81088.57,0.0,0.99034,1e-05,1.856]
[1778498396737,58.03,81088.57,0.0,0.99034,1e-05,1.856]
[1778498396808,58.03,81087.02,0.0,0.99033,1e-05,1.85779]
[1778498397565,58.03,81086.81,0.0,0.99033,1e-05,1.85821]
[1778498398090,58.03,81086.81,0.0,0.99033,1e-05,1.85821]
[1778498398313,58.03,81086.81,0.0,0.99033,1e-05,1.85821]
[1778498402600,58.04,81093.21,0.0,0.99036,1e-05,1.85271]
[1778498403309,58.04,81093.21,0.0,0.99036,1e-05,1.85271]
[1778498403560,58.04,81093.21,0.0,0.99036,1e-05,1.85271]
[1778498403571,58.04,81093.21,0.0,0.99036,1e-05,1.85292]
[1778498404557,58.04,81093.21,0.0,0.99036,1e-05,1.85292]
[1778498404810,58.04,81092.17,0.0,0.99035,1e-05,1.85419]
[1778498409659,58.05,81101.51,0.0,0.99041,1e-05,1.84577]
[1778498410578,58.05,81101.51,0.0,0.99041,1e-05,1.84577]
[1778498410666,58.05,81102.27,0.0,0.99041,1e-05,1.84522]
[1778498410809,58.05,81102.27,0.0,0.99041,1e-05,1.84522]
[1778498411673,58.05,81102.48,0.0,0.99041,1e-05,1.84524]
[1778498412021,58.05,81102.48,0.0,0.99041,1e-05,1.84524]
[1778498412062,58.05,81102.48,0.0,0.99041,1e-05,1.84524]
[1778498412680,58.05,81105.57,0.0,0.99043,1e-05,1.84233]
[1778498413687,58.05,81102.6,0.0,0.99041,1e-05,1.84557]
[1778498415604,58.06,81101.12,0.0,0.9904,1e-05,1.8473]
[1778498415701,58.06,81099.0,0.0,0.99038,1e-05,1.84968]
[1778498415810,58.06,81099.0,0.0,0.99038,1e-05,1.84968]
[1778498416352,58.06,81099.0,0.0,0.99038,1e-05,1.84968]
[1778498416560,58.06,81099.0,0.0,0.99038,1e-05,1.84968]
[1778498416708,58.06,81098.37,0.0,0.99038,1e-05,1.85053]
[1778498420736,58.06,81101.27,0.0,0.99039,1e-05,1.84845]
[1778498423299,58.07,81100.51,0.0,0.99038,1e-05,1.84966]
[1778498423313,58.07,81100.51,0.0,0.99038,1e-05,1.84966]
[1778498424570,58.07,81102.67,0.0,0.99039,1e-05,1.84768]
[1778498424810,58.07,81102.67,0.0,0.99039,1e-05,1.84768]
[1778498424765,58.07,81105.28,0.0,0.99041,1e-05,1.84526]
[1778498425772,58.07,81105.18,0.0,0.99041,1e-05,1.84558]
[1778498428793,58.07,81108.1,0.0,0.99042,1e-05,1.84329]
[1778498429800,58.07,81111.33,0.0,0.99044,1e-05,1.84025]
[1778498432070,58.08,81110.59,0.0,0.99044,1e-05,1.84003]
[1778498432311,58.08,81110.59,0.0,0.99044,1e-05,1.84003]
[1778498436458,58.08,81109.93,0.0,0.99043,1e-05,1.84139]
[1778498436561,58.08,81109.93,0.0,0.99043,1e-05,1.84139]
[1778498436663,58.08,81105.71,0.0,0.9904,1e-05,1.8461]
[1778498437968,58.08,81104.8,0.0,0.9904,1e-05,1.84703]
[1778498438064,58.08,81104.8,0.0,0.9904,1e-05,1.84703]
[1778498443227,58.09,81105.73,0.0,0.9904,1e-05,1.84717]
[1778498443313,58.09,81105.73,0.0,0.9904,1e-05,1.84717]
[1778498448933,58.1,81106.71,0.0,0.99039,1e-05,1.84768]
[1778498454542,58.1,81106.55,0.0,0.99039,1e-05,1.84868]
[1778498454560,58.1,81106.55,0.0,0.99039,1e-05,1.84868]
[1778498454641,58.11,81102.85,0.0,0.99036,1e-05,1.85285]
[1778498454975,58.11,81100.08,0.0,0.99035,1e-05,1.85566]
[1778498456246,58.11,81100.08,0.0,0.99035,1e-05,1.85566]
[1778498456309,58.11,81100.08,0.0,0.99035,1e-05,1.85566]
[1778498461519,58.11,81101.32,0.0,0.99035,1e-05,1.85539]
[1778498461561,58.11,81101.32,0.0,0.99035,1e-05,1.85539]
[1778498461611,58.11,81101.75,0.0,0.99035,1e-05,1.85535]
[1778498462358,58.11,81101.75,0.0,0.99035,1e-05,1.85535]
[1778498462563,58.11,81101.75,0.0,0.99035,1e-05,1.85535]
[1778498463038,58.12,81107.44,0.0,0.99038,1e-05,1.84976]
[1778498464045,58.12,81114.88,0.0,0.99043,1e-05,1.84243]
[1778498466354,58.12,81116.43,0.0,0.99044,1e-05,1.84086]
[1778498466560,58.12,81116.43,0.0,0.99044,1e-05,1.84086]
[1778498466578,58.12,81118.76,0.0,0.99045,1e-05,1.83851]
[1778498466932,58.12,81118.76,0.0,0.99045,1e-05,1.83851]
[1778498467061,58.12,81118.76,0.0,0.99045,1e-05,1.83851]
[1778498469080,58.12,81121.82,0.0,0.99047,1e-05,1.83542]
[1778498472104,58.12,81117.82,0.0,0.99044,1e-05,1.83946]
[1778498473255,58.12,81117.82,0.0,0.99044,1e-05,1.83946]
[1778498473308,58.12,81117.82,0.0,0.99044,1e-05,1.83946]
[1778498473352,58.12,81111.96,0.0,0.99041,1e-05,1.84539]
[1778498474677,58.12,81111.96,0.0,0.99041,1e-05,1.84539]
[1778498474811,58.12,81111.96,0.0,0.99041,1e-05,1.84539]
[1778498474778,58.12,81109.1,0.0,0.99039,1e-05,1.84829]
[1778498481597,58.12,81108.13,0.0,0.99038,1e-05,1.84927]
[1778498482174,58.12,81104.18,0.0,0.99036,1e-05,1.85328]
[1778498483182,58.12,81106.86,0.0,0.99038,1e-05,1.85056]
[1778498484387,58.12,81106.86,0.0,0.99038,1e-05,1.85056]
[1778498484558,58.12,81106.86,0.0,0.99038,1e-05,1.85056]
[1778498484643,58.12,81109.57,0.0,0.99039,1e-05,1.84781]
[1778498486000,58.12,81110.69,0.0,0.9904,1e-05,1.84667]
[1778498486062,58.12,81110.69,0.0,0.9904,1e-05,1.84667]
[1778498488217,58.12,81108.51,0.0,0.99039,1e-05,1.84888]
[1778498489224,58.12,81111.6,0.0,0.99041,1e-05,1.84575]
[1778498490254,58.12,81111.6,0.0,0.99041,1e-05,1.84575]
[1778498490309,58.12,81111.6,0.0,0.99041,1e-05,1.84575]
[1778498490381,58.12,81111.6,0.0,0.99041,1e-05,1.84575]
[1778498490558,58.12,81111.6,0.0,0.99041,1e-05,1.84575]
[1778498490659,58.12,81114.4,0.0,0.99042,1e-05,1.84292]
[1778498491238,58.12,81117.06,0.0,0.99045,1e-05,1.8388]
[1778498492245,58.12,81119.64,0.0,0.99046,1e-05,1.8362]
[1778498492998,58.12,81119.64,0.0,0.99046,1e-05,1.8362]
[1778498493069,58.12,81119.64,0.0,0.99046,1e-05,1.8362]
[1778498493252,58.12,81122.89,0.0,0.99048,1e-05,1.83292]
[1778498495613,58.12,81123.75,0.0,0.99049,1e-05,1.83206]
[1778498495660,58.12,81126.3,0.0,0.9905,1e-05,1.82949]
[1778498499993,58.12,81127.25,0.0,0.99051,1e-05,1.82854]
[1778498500061,58.12,81127.25,0.0,0.99051,1e-05,1.82854]
[1778498501308,58.12,81130.67,0.0,0.99053,1e-05,1.8251]
[1778498504865,58.12,81130.67,0.0,0.99053,1e-05,1.8251]
[1778498505060,58.12,81130.07,0.0,0.99053,1e-05,1.8257]
[1778498505338,58.12,81127.87,0.0,0.99051,1e-05,1.82791]
[1778498507352,58.12,81129.86,0.0,0.99052,1e-05,1.82591]
[1778498512405,58.12,81129.49,0.0,0.99052,1e-05,1.82629]
[1778498516420,58.12,81131.94,0.0,0.99054,1e-05,1.82383]
[1778498517209,58.12,81131.94,0.0,0.99054,1e-05,1.82383]
[1778498517316,58.12,81131.94,0.0,0.99054,1e-05,1.82383]
[1778498518435,58.12,81136.01,0.0,0.99056,1e-05,1.81975]
[1778498523469,58.12,81136.87,0.0,0.99057,1e-05,1.81889]
[1778498524476,58.12,81134.87,0.0,0.99056,1e-05,1.82089]
[1778498525483,58.12,81132.11,0.0,0.99054,1e-05,1.82366]
[1778498526666,58.12,81132.11,0.0,0.99054,1e-05,1.82366]
[1778498526811,58.12,81132.11,0.0,0.99054,1e-05,1.82366]
[1778498530518,58.12,81128.71,0.0,0.99052,1e-05,1.82707]
[1778498533746,58.12,81129.77,0.0,0.99052,1e-05,1.826]
[1778498533809,58.12,81129.77,0.0,0.99052,1e-05,1.826]
[1778498536560,58.12,81127.81,0.0,0.99051,1e-05,1.82797]
[1778498537568,58.12,81125.85,0.0,0.9905,1e-05,1.82994]
[1778498538345,58.12,81125.85,0.0,0.9905,1e-05,1.82994]
[1778498538565,58.12,81125.85,0.0,0.9905,1e-05,1.82994]
[1778498543609,58.12,81125.11,0.0,0.9905,1e-05,1.83069]
[1778498547555,58.12,81126.32,0.0,0.9905,1e-05,1.82947]
[1778498547811,58.12,81126.32,0.0,0.9905,1e-05,1.82947]
[1778498549652,58.12,81117.1,0.0,0.99045,1e-05,1.83876]
[1778498550659,58.12,81120.6,0.0,0.99047,1e-05,1.83523]
[1778498550959,58.12,81120.6,0.0,0.99047,1e-05,1.83523]
[1778498551061,58.12,81120.6,0.0,0.99047,1e-05,1.83523]
[1778498553680,58.12,81122.85,0.0,0.99049,1e-05,1.83154]
[1778498555720,58.12,81123.09,0.0,0.99049,1e-05,1.8313]
[1778498555809,58.12,81123.09,0.0,0.99049,1e-05,1.8313]
[1778498560730,58.12,81124.78,0.0,0.9905,1e-05,1.8296]
[1778498561736,58.12,81127.56,0.0,0.99052,1e-05,1.82681]
[1778498562338,58.12,81127.56,0.0,0.99052,1e-05,1.82681]
[1778498562559,58.12,81127.56,0.0,0.99052,1e-05,1.82681]
[1778498566772,58.12,81132.14,0.0,0.99055,1e-05,1.82221]
[1778498567779,58.12,81134.07,0.0,0.99056,1e-05,1.82028]
[1778498568596,58.12,81134.07,0.0,0.99056,1e-05,1.82028]
[1778498568810,58.12,81134.07,0.0,0.99056,1e-05,1.82028]
[1778498568912,58.12,81136.07,0.0,0.99057,1e-05,1.81828]
[1778498573821,58.12,81133.08,0.0,0.99055,1e-05,1.82127]
[1778498574828,58.12,81128.4,0.0,0.99052,1e-05,1.82596]
[1778498575260,58.12,81128.4,0.0,0.99052,1e-05,1.82596]
[1778498575309,58.12,81128.4,0.0,0.99052,1e-05,1.82596]
[1778498577849,58.12,81133.16,0.0,0.99055,1e-05,1.82119]
[1778498579959,58.12,81133.52,0.0,0.99055,1e-05,1.82083]
[1778498580060,58.12,81133.74,0.0,0.99056,1e-05,1.82061]
[1778498582884,58.12,81136.92,0.0,0.99057,1e-05,1.81742]
[1778498583106,58.12,81136.92,0.0,0.99057,1e-05,1.81742]
[1778498583310,58.12,81136.92,0.0,0.99057,1e-05,1.81742]
[1778498583891,58.12,81134.46,0.0,0.99056,1e-05,1.81989]
[1778498585905,58.12,81127.6,0.0,0.99052,1e-05,1.82677]
[1778498586097,58.12,81127.6,0.0,0.99052,1e-05,1.82677]
[1778498586311,58.12,81127.6,0.0,0.99052,1e-05,1.82677]
[1778498586912,58.12,81122.13,0.0,0.99048,1e-05,1.83227]
[1778498591947,58.12,81121.86,0.0,0.99048,1e-05,1.83254]
[1778498594003,58.12,81122.15,0.0,0.99048,1e-05,1.83225]
[1778498594064,58.12,81122.15,0.0,0.99048,1e-05,1.83225]
[1778498599846,58.12,81121.88,0.0,0.99048,1e-05,1.83252]
[1778498600059,58.12,81122.86,0.0,0.99049,1e-05,1.83153]
[1778498600161,58.12,81125.83,0.0,0.99051,1e-05,1.82855]
[1778498604031,58.12,81128.2,0.0,0.99052,1e-05,1.82617]
[1778498608021,58.12,81127.58,0.0,0.99052,1e-05,1.82679]
[1778498608060,58.12,81127.58,0.0,0.99052,1e-05,1.82679]
[1778498608122,58.12,81125.76,0.0,0.99051,1e-05,1.82862]
[1778498609066,58.12,81124.07,0.0,0.9905,1e-05,1.83032]
[1778498614101,58.12,81123.95,0.0,0.9905,1e-05,1.82902]
[1778498616223,58.12,81124.06,0.0,0.9905,1e-05,1.82891]
[1778498616309,58.12,81124.06,0.0,0.9905,1e-05,1.82891]
[1778498616410,58.12,81119.48,0.0,0.99048,1e-05,1.83352]
[1778498617122,58.12,81117.47,0.0,0.99046,1e-05,1.83555]
[1778498621372,58.12,81116.74,0.0,0.99046,1e-05,1.83628]
[1778498621560,58.12,81116.74,0.0,0.99046,1e-05,1.83628]
[1778498628199,58.12,81114.58,0.0,0.99045,1e-05,1.83846]
[1778498633235,58.12,81115.08,0.0,0.99045,1e-05,1.83796]
[1778498637123,58.12,81113.94,0.0,0.99044,1e-05,1.83911]
[1778498637310,58.12,81113.94,0.0,0.99044,1e-05,1.83911]
[1778498643305,58.12,81113.14,0.0,0.99044,1e-05,1.83992]
[1778498647333,58.12,81109.03,0.0,0.99041,1e-05,1.84408]
[1778498648452,58.12,81109.03,0.0,0.99041,1e-05,1.84408]
[1778498648559,58.12,81109.03,0.0,0.99041,1e-05,1.84408]
[1778498654384,58.12,81108.73,0.0,0.99041,1e-05,1.84438]
[1778498659383,58.12,81108.39,0.0,0.99041,1e-05,1.84473]
[1778498659559,58.12,81108.39,0.0,0.99041,1e-05,1.84473]
[1778498661433,58.12,81115.37,0.0,0.99045,1e-05,1.83767]
[1778498663447,58.12,81117.87,0.0,0.99047,1e-05,1.83514]
[1778498666468,58.12,81120.25,0.0,0.99048,1e-05,1.83274]
[1778498667139,58.12,81120.25,0.0,0.99048,1e-05,1.83274]
[1778498667317,58.12,81120.25,0.0,0.99048,1e-05,1.83274]
[1778498672510,58.12,81120.32,0.0,0.99049,1e-05,1.83125]
[1778498673727,58.12,81120.32,0.0,0.99049,1e-05,1.83125]
[1778498673810,58.12,81120.32,0.0,0.99049,1e-05,1.83125]
[1778498681573,58.12,81118.91,0.0,0.99048,1e-05,1.83267]
[1778498682781,58.12,81118.91,0.0,0.99048,1e-05,1.83267]
[1778498682808,58.12,81118.91,0.0,0.99048,1e-05,1.83267]
[1778498690818,58.12,81119.56,0.0,0.99048,1e-05,1.83202]
[1778498691061,58.12,81119.56,0.0,0.99048,1e-05,1.83202]
[1778498694676,58.12,81115.04,0.0,0.99046,1e-05,1.83658]
[1778498702909,58.12,81116.21,0.0,0.99046,1e-05,1.8354]
[1778498708774,58.12,81116.33,0.0,0.99046,1e-05,1.83528]
[1778498713809,58.12,81116.79,0.0,0.99047,1e-05,1.83481]
[1778498718844,58.12,81115.82,0.0,0.99046,1e-05,1.83579]
[1778498723879,58.12,81116.62,0.0,0.99047,1e-05,1.83498]
[1778498728914,58.12,81116.11,0.0,0.99046,1e-05,1.8355]
[1778498740999,58.12,81117.4,0.0,0.99048,1e-05,1.83278]
[1778498750062,58.12,81115.89,0.0,0.99047,1e-05,1.8343]
[1778498755097,58.12,81117.33,0.0,0.99048,1e-05,1.83285]
[1778498760133,58.12,81116.16,0.0,0.99047,1e-05,1.83403]
[1778498766175,58.12,81115.79,0.0,0.99047,1e-05,1.8344]
[1778498774231,58.12,81116.0,0.0,0.99047,1e-05,1.83419]
[1778498779266,58.12,81116.93,0.0,0.99047,1e-05,1.83325]
[1778498784303,58.12,81115.82,0.0,0.99047,1e-05,1.83437]
[1778498789336,58.12,81116.1,0.0,0.99047,1e-05,1.83409]
[1778498794371,58.12,81115.66,0.0,0.99047,1e-05,1.83311]
[1778498799406,58.12,81115.94,0.0,0.99048,1e-05,1.83283]
[1778498804441,58.12,81116.59,0.0,0.99048,1e-05,1.83217]
[1778498814511,58.12,81116.39,0.0,0.99048,1e-05,1.83237]
[1778498819554,58.12,81115.04,0.0,0.99047,1e-05,1.83373]
[1778498820561,58.12,81109.69,0.0,0.99044,1e-05,1.83913]
[1778498822588,58.12,81101.81,0.0,0.99039,1e-05,1.84711]
[1778498823595,58.12,81099.94,0.0,0.99038,1e-05,1.84901]
[1778498826616,58.12,81101.69,0.0,0.99039,1e-05,1.84724]
[1778498827623,58.12,81103.64,0.0,0.9904,1e-05,1.84526]
[1778498830644,58.12,81107.23,0.0,0.99042,1e-05,1.84162]
[1778498831651,58.12,81109.52,0.0,0.99044,1e-05,1.83931]
[1778498836688,58.12,81109.2,0.0,0.99043,1e-05,1.83963]
[1778498841723,58.12,81102.85,0.0,0.99039,1e-05,1.84606]
[1778498846758,58.12,81103.69,0.0,0.9904,1e-05,1.84521]
[1778498851794,58.12,81103.84,0.0,0.99041,1e-05,1.84363]
[1778498856829,58.12,81103.54,0.0,0.99041,1e-05,1.84393]
[1778498861865,58.12,81102.08,0.0,0.9904,1e-05,1.84541]
[1778498868914,58.12,81103.37,0.0,0.99041,1e-05,1.8441]
[1778498875963,58.12,81102.94,0.0,0.9904,1e-05,1.84454]
[1778498880998,58.12,81103.57,0.0,0.99041,1e-05,1.8439]
[1778498886033,58.12,81101.94,0.0,0.9904,1e-05,1.84555]
[1778498887040,58.12,81099.61,0.0,0.99038,1e-05,1.84792]
[1778498892075,58.12,81099.52,0.0,0.99038,1e-05,1.84801]
[1778498898117,58.12,81099.3,0.0,0.99038,1e-05,1.84823]
[1778498902145,58.12,81104.03,0.0,0.99041,1e-05,1.84344]
[1778498903152,58.12,81109.49,0.0,0.99044,1e-05,1.83791]
[1778498906173,58.12,81107.83,0.0,0.99043,1e-05,1.83959]
[1778498911208,58.12,81108.18,0.0,0.99044,1e-05,1.83781]
[1778498916243,58.12,81109.05,0.0,0.99045,1e-05,1.83693]
[1778498917250,58.12,81112.39,0.0,0.99047,1e-05,1.83356]
[1778498919264,58.12,81117.33,0.0,0.9905,1e-05,1.82859]
[1778498920271,58.12,81121.4,0.0,0.99052,1e-05,1.8245]
[1778498924299,58.12,81115.43,0.0,0.99049,1e-05,1.8305]
[1778498925306,58.12,81111.23,0.0,0.99046,1e-05,1.83473]
[1778498926313,58.12,81106.68,0.0,0.99043,1e-05,1.83933]
[1778498930341,58.12,81100.81,0.0,0.9904,1e-05,1.84527]
[1778498936383,58.12,81090.55,0.0,0.99033,1e-05,1.8557]
[1778498937390,58.12,81094.03,0.0,0.99035,1e-05,1.85216]
[1778498942425,58.12,81092.7,0.0,0.99035,1e-05,1.85351]
[1778498950481,58.12,81092.53,0.0,0.99035,1e-05,1.85368]
[1778498955516,58.12,81091.7,0.0,0.99034,1e-05,1.85453]
[1778498960551,58.12,81091.28,0.0,0.99034,1e-05,1.85495]
[1778498965586,58.12,81091.09,0.0,0.99034,1e-05,1.85515]
[1778498970621,58.12,81091.02,0.0,0.99034,1e-05,1.85522]
[1778498973642,58.12,81088.55,0.0,0.99033,1e-05,1.8563]
[1778498978677,58.12,81087.52,0.0,0.99032,1e-05,1.85735]
[1778498983712,58.12,81087.69,0.0,0.99032,1e-05,1.85718]
[1778498988747,58.12,81089.65,0.0,0.99033,1e-05,1.85518]
[1778498993782,58.12,81089.73,0.0,0.99034,1e-05,1.8551]
[1778498997810,58.12,81091.9,0.0,0.99035,1e-05,1.85289]
[1778499002845,58.12,81091.68,0.0,0.99035,1e-05,1.85311]
[1778499006873,58.12,81095.71,0.0,0.99037,1e-05,1.84902]
[1778499007881,58.12,81097.81,0.0,0.99039,1e-05,1.84689]
[1778499009894,58.12,81100.0,0.0,0.9904,1e-05,1.84466]
[1778499017950,58.12,81104.12,0.0,0.99042,1e-05,1.84049]
[1778499018957,58.12,81109.94,0.0,0.99046,1e-05,1.83461]
[1778499020971,58.12,81110.89,0.0,0.99047,1e-05,1.83365]
[1778499026006,58.12,81110.63,0.0,0.99046,1e-05,1.83392]
[1778499029027,58.12,81113.5,0.0,0.99048,1e-05,1.83102]
[1778499034064,58.12,81113.82,0.0,0.99049,1e-05,1.82928]
[1778499039099,58.12,81114.39,0.0,0.99049,1e-05,1.82871]
[1778499041113,58.12,81116.8,0.0,0.99051,1e-05,1.82628]
[1778499042123,58.12,81118.8,0.0,0.99052,1e-05,1.82427]
[1778499043127,58.12,81120.4,0.0,0.99053,1e-05,1.82267]
[1778499045141,58.12,81122.1,0.0,0.99054,1e-05,1.82096]
[1778499047156,58.12,81124.5,0.0,0.99056,1e-05,1.81856]
[1778499052191,58.12,81124.85,0.0,0.99056,1e-05,1.8182]
[1778499053198,58.12,81127.65,0.0,0.99057,1e-05,1.8154]
[1778499054598,58.12,81127.08,0.0,0.99057,1e-05,1.81597]
[1778499055313,58.12,81127.08,0.0,0.99057,1e-05,1.81597]
[1778499057226,58.12,81123.71,0.0,0.99055,1e-05,1.81935]
[1778499063268,58.12,81123.97,0.0,0.99055,1e-05,1.81909]
[1778499068303,58.12,81124.01,0.0,0.99055,1e-05,1.81905]
[1778499070317,58.12,81127.3,0.0,0.99057,1e-05,1.81575]
[1778499071311,58.12,81127.3,0.0,0.99057,1e-05,1.81575]
[1778499071324,58.12,81137.92,0.0,0.99064,1e-05,1.80515]
[1778499072331,58.12,81137.8,0.0,0.99064,1e-05,1.80527]
[1778499079380,58.12,81138.02,0.0,0.99064,1e-05,1.80505]
[1778499082961,58.12,81138.35,0.0,0.99064,1e-05,1.80472]
[1778499083061,58.12,81138.35,0.0,0.99064,1e-05,1.80472]
[1778499083723,58.12,81138.35,0.0,0.99064,1e-05,1.80472]
[1778499084415,58.12,81143.55,0.0,0.99067,1e-05,1.79955]
[1778499087312,58.12,81143.63,0.0,0.99067,1e-05,1.79948]
[1778499087436,58.12,81144.28,0.0,0.99068,1e-05,1.79883]
[1778499089851,58.12,81143.63,0.0,0.99067,1e-05,1.79948]
[1778499090058,58.12,81143.63,0.0,0.99067,1e-05,1.79948]
[1778499092472,58.12,81138.18,0.0,0.99065,1e-05,1.80349]
[1778499093478,58.12,81133.62,0.0,0.99062,1e-05,1.80803]
[1778499094235,58.12,81133.62,0.0,0.99062,1e-05,1.80803]
[1778499094294,58.12,81133.62,0.0,0.99062,1e-05,1.80803]
[1778499094310,58.12,81133.62,0.0,0.99062,1e-05,1.80803]
[1778499094485,58.12,81132.35,0.0,0.99061,1e-05,1.8093]
[1778499099520,58.12,81132.43,0.0,0.99061,1e-05,1.80922]
[1778499102541,58.12,81123.97,0.0,0.99056,1e-05,1.81767]
[1778499104585,58.12,81123.9,0.0,0.99056,1e-05,1.81774]
[1778499104634,58.12,81123.9,0.0,0.99056,1e-05,1.81774]
[1778499104810,58.12,81123.9,0.0,0.99056,1e-05,1.81774]
[1778499104910,58.12,81123.9,0.0,0.99056,1e-05,1.81774]
[1778499109590,58.12,81117.0,0.0,0.99052,1e-05,1.82466]
[1778499110597,58.12,81125.43,0.0,0.99057,1e-05,1.81621]
[1778499112051,58.12,81125.43,0.0,0.99057,1e-05,1.81621]
[1778499112069,58.12,81125.43,0.0,0.99057,1e-05,1.81621]
[1778499112144,58.12,81134.01,0.0,0.99062,1e-05,1.80764]
[1778499116413,58.12,81137.73,0.0,0.99064,1e-05,1.80393]
[1778499116457,58.12,81137.73,0.0,0.99064,1e-05,1.80393]
[1778499115633,58.12,81143.53,0.0,0.99068,1e-05,1.79817]
[1778499116560,58.12,81143.53,0.0,0.99068,1e-05,1.79817]
[1778499116639,58.12,81143.76,0.0,0.99068,1e-05,1.79794]
[1778499121675,58.12,81142.14,0.0,0.99067,1e-05,1.79955]
[1778499124318,58.12,81139.19,0.0,0.99065,1e-05,1.80248]
[1778499124364,58.12,81139.19,0.0,0.99065,1e-05,1.80248]
[1778499124419,58.12,81140.93,0.0,0.99066,1e-05,1.80075]
[1778499124560,58.12,81140.93,0.0,0.99066,1e-05,1.80075]
[1778499129733,58.12,81138.83,0.0,0.99065,1e-05,1.80284]
[1778499132506,58.12,81151.93,0.0,0.99073,1e-05,1.78985]
[1778499134977,58.12,81148.57,0.0,0.99071,1e-05,1.79317]
[1778499135043,58.12,81148.57,0.0,0.99071,1e-05,1.79317]
[1778499135065,58.12,81148.57,0.0,0.99071,1e-05,1.79317]
[1778499135078,58.12,81147.48,0.0,0.9907,1e-05,1.79425]
[1778499140942,58.12,81146.69,0.0,0.9907,1e-05,1.79504]
[1778499140948,58.12,81146.69,0.0,0.9907,1e-05,1.79504]
[1778499141066,58.12,81146.69,0.0,0.9907,1e-05,1.79504]
[1778499141145,58.12,81147.0,0.0,0.9907,1e-05,1.79473]
[1778499143831,58.12,81138.77,0.0,0.99065,1e-05,1.8029]
[1778499144716,58.12,81138.77,0.0,0.99065,1e-05,1.8029]
[1778499144811,58.12,81138.77,0.0,0.99065,1e-05,1.8029]
[1778499144863,58.12,81138.77,0.0,0.99065,1e-05,1.8029]
[1778499145061,58.12,81138.77,0.0,0.99065,1e-05,1.8029]
[1778499145160,58.12,81136.52,0.0,0.99064,1e-05,1.80514]
[1778499150880,58.12,81136.71,0.0,0.99064,1e-05,1.80495]
[1778499152421,58.12,81136.71,0.0,0.99064,1e-05,1.80495]
[1778499152427,58.12,81136.71,0.0,0.99064,1e-05,1.80495]
[1778499152524,58.12,81136.58,0.0,0.99064,1e-05,1.80367]
[1778499152562,58.12,81136.58,0.0,0.99064,1e-05,1.80367]
[1778499153901,58.12,81128.25,0.0,0.99059,1e-05,1.81198]
[1778499155022,58.12,81128.25,0.0,0.99059,1e-05,1.81198]
[1778499155062,58.12,81128.25,0.0,0.99059,1e-05,1.81198]
[1778499155077,58.12,81128.25,0.0,0.99059,1e-05,1.81198]
[1778499155312,58.12,81128.25,0.0,0.99059,1e-05,1.81198]
[1778499155413,58.12,81126.74,0.0,0.99058,1e-05,1.81349]
[1778499160950,58.12,81129.49,0.0,0.9906,1e-05,1.81074]
[1778499161877,58.12,81129.49,0.0,0.9906,1e-05,1.81074]
[1778499162065,58.12,81129.49,0.0,0.9906,1e-05,1.81074]
[1778499162165,58.12,81130.11,0.0,0.9906,1e-05,1.81012]
[1778499168458,58.12,81130.8,0.0,0.99061,1e-05,1.80943]
[1778499168557,58.12,81130.48,0.0,0.99061,1e-05,1.80975]
[1778499168568,58.12,81130.48,0.0,0.99061,1e-05,1.80975]
[1778499174041,58.12,81131.22,0.0,0.99061,1e-05,1.80901]
[1778499175509,58.12,81131.22,0.0,0.99061,1e-05,1.80901]
[1778499175567,58.12,81131.22,0.0,0.99061,1e-05,1.80901]
[1778499176055,58.12,81132.11,0.0,0.99062,1e-05,1.80813]
[1778499181382,58.12,81131.26,0.0,0.99061,1e-05,1.80897]
[1778499181384,58.12,81131.26,0.0,0.99061,1e-05,1.80897]
[1778499181562,58.12,81131.26,0.0,0.99061,1e-05,1.80897]
[1778499181420,58.12,81132.1,0.0,0.99062,1e-05,1.80814]
[1778499186897,58.12,81132.25,0.0,0.99062,1e-05,1.80799]
[1778499186914,58.12,81132.25,0.0,0.99062,1e-05,1.80799]
[1778499187061,58.12,81132.25,0.0,0.99062,1e-05,1.80799]
[1778499187132,58.12,81133.82,0.0,0.99063,1e-05,1.80642]
[1778499191338,58.12,81134.25,0.0,0.99063,1e-05,1.80599]
[1778499191342,58.12,81134.25,0.0,0.99063,1e-05,1.80599]
[1778499191559,58.12,81134.25,0.0,0.99063,1e-05,1.80599]
[1778499191415,58.12,81135.56,0.0,0.99064,1e-05,1.80469]
[1778499196982,58.12,81138.93,0.0,0.99066,1e-05,1.80133]
[1778499197054,58.12,81138.93,0.0,0.99066,1e-05,1.80133]
[1778499197064,58.12,81138.93,0.0,0.99066,1e-05,1.80133]
[1778499197204,58.12,81135.75,0.0,0.99064,1e-05,1.8045]
[1778499198210,58.12,81132.19,0.0,0.99062,1e-05,1.80805]
[1778499201233,58.12,81125.72,0.0,0.99058,1e-05,1.81451]
[1778499201815,58.12,81125.72,0.0,0.99058,1e-05,1.81451]
[1778499201824,58.12,81125.72,0.0,0.99058,1e-05,1.81451]
[1778499202062,58.12,81125.72,0.0,0.99058,1e-05,1.81451]
[1778499202240,58.12,81125.42,0.0,0.99058,1e-05,1.81481]
[1778499204254,58.12,81116.49,0.0,0.99052,1e-05,1.82376]
[1778499205120,58.12,81116.49,0.0,0.99052,1e-05,1.82376]
[1778499205128,58.12,81116.49,0.0,0.99052,1e-05,1.82376]
[1778499205314,58.12,81116.49,0.0,0.99052,1e-05,1.82376]
[1778499205326,58.12,81116.45,0.0,0.99052,1e-05,1.8238]
[1778499211303,58.12,81116.2,0.0,0.99053,1e-05,1.82263]
[1778499216338,58.12,81115.77,0.0,0.99052,1e-05,1.82306]
[1778499221373,58.12,81116.02,0.0,0.99053,1e-05,1.82281]
[1778499226408,58.12,81113.8,0.0,0.99051,1e-05,1.82504]
[1778499227045,58.12,81113.8,0.0,0.99051,1e-05,1.82504]
[1778499227062,58.12,81113.8,0.0,0.99051,1e-05,1.82504]
[1778499228422,58.12,81112.98,0.0,0.99051,1e-05,1.82587]
[1778499230436,58.12,81118.99,0.0,0.99054,1e-05,1.81983]
[1778499232130,58.12,81119.44,0.0,0.99055,1e-05,1.81938]
[1778499232134,58.12,81119.44,0.0,0.99055,1e-05,1.81938]
[1778499232315,58.12,81119.44,0.0,0.99055,1e-05,1.81938]
[1778499232450,58.12,81120.97,0.0,0.99056,1e-05,1.81785]
[1778499237485,58.12,81120.78,0.0,0.99055,1e-05,1.81804]
[1778499240506,58.12,81124.28,0.0,0.99058,1e-05,1.81453]
[1778499241358,58.12,81124.28,0.0,0.99058,1e-05,1.81453]
[1778499241565,58.12,81124.28,0.0,0.99058,1e-05,1.81453]
[1778499241513,58.12,81123.5,0.0,0.99057,1e-05,1.81531]
[1778499246548,58.12,81125.05,0.0,0.99058,1e-05,1.81376]
[1778499251583,58.12,81125.39,0.0,0.99058,1e-05,1.81342]
[1778499256618,58.12,81125.73,0.0,0.99058,1e-05,1.81308]
[1778499262976,58.12,81125.99,0.0,0.99059,1e-05,1.81282]
[1778499268702,58.12,81125.56,0.0,0.99058,1e-05,1.81325]
[1778499273737,58.12,81124.85,0.0,0.99059,1e-05,1.81255]
[1778499278772,58.12,81123.55,0.0,0.99058,1e-05,1.81385]
[1778499284814,58.12,81123.47,0.0,0.99058,1e-05,1.81393]
[1778499286828,58.12,81132.65,0.0,0.99063,1e-05,1.80477]
[1778499287835,58.12,81135.77,0.0,0.99065,1e-05,1.80166]
[1778499288901,58.12,81135.77,0.0,0.99065,1e-05,1.80166]
[1778499289060,58.12,81135.77,0.0,0.99065,1e-05,1.80166]
[1778499289125,58.12,81135.77,0.0,0.99065,1e-05,1.80166]
[1778499289311,58.12,81135.77,0.0,0.99065,1e-05,1.80166]
[1778499289385,58.12,81136.6,0.0,0.99066,1e-05,1.80084]
[1778499289849,58.12,81141.45,0.0,0.99069,1e-05,1.79602]
[1778499295373,58.12,81140.78,0.0,0.99068,1e-05,1.79669]
[1778499295559,58.12,81140.78,0.0,0.99068,1e-05,1.79669]
[1778499295574,58.12,81140.78,0.0,0.99068,1e-05,1.79669]
[1778499295592,58.12,81140.44,0.0,0.99068,1e-05,1.79703]
[1778499295809,58.12,81140.44,0.0,0.99068,1e-05,1.79703]
[1778499300926,58.12,81141.24,0.0,0.99069,1e-05,1.79623]
[1778499303947,58.12,81136.65,0.0,0.99066,1e-05,1.80079]
[1778499305618,58.12,81136.65,0.0,0.99066,1e-05,1.80079]
[1778499305770,58.12,81136.61,0.0,0.99066,1e-05,1.80083]
[1778499305810,58.12,81136.61,0.0,0.99066,1e-05,1.80083]
[1778499305871,58.12,81136.61,0.0,0.99066,1e-05,1.80083]
[1778499312006,58.12,81139.3,0.0,0.99067,1e-05,1.79816]
[1778499317041,58.12,81138.5,0.0,0.99067,1e-05,1.79895]
[1778499319374,58.12,81140.12,0.0,0.99068,1e-05,1.79734]
[1778499319442,58.12,81140.12,0.0,0.99068,1e-05,1.79734]
[1778499319560,58.12,81140.12,0.0,0.99068,1e-05,1.79734]
[1778499319584,58.12,81141.21,0.0,0.99069,1e-05,1.79626]
[1778499325097,58.12,81141.81,0.0,0.99069,1e-05,1.79567]
[1778499326341,58.12,81141.81,0.0,0.99069,1e-05,1.79567]
[1778499326559,58.12,81141.81,0.0,0.99069,1e-05,1.79567]
[1778499326660,58.12,81142.52,0.0,0.99069,1e-05,1.79496]
[1778499327125,58.12,81142.52,0.0,0.99069,1e-05,1.79496]
[1778499327311,58.12,81142.52,0.0,0.99069,1e-05,1.79496]
[1778499330132,58.12,81150.99,0.0,0.99074,1e-05,1.78658]
[1778499331781,58.12,81151.92,0.0,0.99076,1e-05,1.78427]
[1778499331810,58.12,81151.92,0.0,0.99076,1e-05,1.78427]
[1778499331958,58.12,81151.92,0.0,0.99076,1e-05,1.78427]
[1778499332063,58.12,81151.92,0.0,0.99076,1e-05,1.78427]
[1778499332146,58.12,81148.81,0.0,0.99074,1e-05,1.78734]
[1778499337181,58.12,81148.94,0.0,0.99074,1e-05,1.78721]
[1778499342216,58.12,81148.61,0.0,0.99074,1e-05,1.78753]
[1778499345594,58.12,81147.27,0.0,0.99073,1e-05,1.78886]
[1778499345726,58.12,81147.27,0.0,0.99073,1e-05,1.78886]
[1778499345695,58.12,81143.91,0.0,0.99071,1e-05,1.79218]
[1778499345812,58.12,81143.91,0.0,0.99071,1e-05,1.79218]
[1778499346245,58.12,81143.17,0.0,0.9907,1e-05,1.79292]
[1778499351280,58.12,81148.16,0.0,0.99073,1e-05,1.78798]
[1778499352228,58.12,81148.16,0.0,0.99073,1e-05,1.78798]
[1778499352312,58.12,81148.16,0.0,0.99073,1e-05,1.78798]
[1778499352357,58.12,81148.16,0.0,0.99073,1e-05,1.78798]
[1778499352561,58.12,81148.16,0.0,0.99073,1e-05,1.78798]
[1778499352610,58.12,81148.81,0.0,0.99074,1e-05,1.78734]
[1778499354301,58.12,81153.17,0.0,0.99076,1e-05,1.78303]
[1778499359336,58.12,81153.86,0.0,0.99077,1e-05,1.78235]
[1778499363296,58.12,81153.62,0.0,0.99077,1e-05,1.78259]
[1778499363318,58.12,81153.62,0.0,0.99077,1e-05,1.78259]
[1778499363461,58.12,81153.62,0.0,0.99077,1e-05,1.78259]
[1778499363563,58.12,81153.62,0.0,0.99077,1e-05,1.78259]
[1778499363664,58.12,81153.62,0.0,0.99077,1e-05,1.78259]
[1778499367395,58.12,81157.06,0.0,0.99079,1e-05,1.7792]
[1778499368401,58.12,81161.32,0.0,0.99081,1e-05,1.77501]
[1778499369043,58.12,81161.32,0.0,0.99081,1e-05,1.77501]
[1778499369059,58.12,81161.32,0.0,0.99081,1e-05,1.77501]
[1778499369212,58.12,81161.32,0.0,0.99081,1e-05,1.77501]
[1778499369317,58.12,81161.32,0.0,0.99081,1e-05,1.77501]
[1778499369408,58.12,81161.0,0.0,0.99081,1e-05,1.77533]
[1778499374443,58.12,81156.88,0.0,0.99079,1e-05,1.77938]
[1778499376188,58.12,81156.71,0.0,0.99078,1e-05,1.77955]
[1778499376316,58.12,81156.71,0.0,0.99078,1e-05,1.77955]
[1778499376391,58.12,81156.71,0.0,0.99078,1e-05,1.77955]
[1778499376559,58.12,81156.71,0.0,0.99078,1e-05,1.77955]
[1778499376630,58.12,81156.66,0.0,0.99078,1e-05,1.77959]
[1778499381493,58.12,81160.89,0.0,0.99081,1e-05,1.77543]
[1778499381791,58.12,81160.89,0.0,0.99081,1e-05,1.77543]
[1778499381809,58.12,81160.89,0.0,0.99081,1e-05,1.77543]
[1778499381989,58.12,81160.89,0.0,0.99081,1e-05,1.77543]
[1778499382062,58.12,81160.89,0.0,0.99081,1e-05,1.77543]
[1778499382499,58.12,81162.02,0.0,0.99082,1e-05,1.77432]
[1778499384513,58.12,81159.35,0.0,0.9908,1e-05,1.77695]
[1778499384844,58.12,81159.35,0.0,0.9908,1e-05,1.77695]
[1778499385065,58.12,81159.35,0.0,0.9908,1e-05,1.77695]
[1778499389548,58.12,81155.1,0.0,0.99078,1e-05,1.78113]
[1778499389862,58.12,81155.1,0.0,0.99078,1e-05,1.78113]
[1778499390063,58.12,81155.1,0.0,0.99078,1e-05,1.78113]
[1778499390293,58.12,81155.1,0.0,0.99078,1e-05,1.78113]
[1778499390309,58.12,81155.1,0.0,0.99078,1e-05,1.78113]
[1778499390555,58.12,81153.75,0.0,0.99077,1e-05,1.78246]
[1778499395590,58.12,81150.84,0.0,0.99076,1e-05,1.78393]
[1778499396703,58.12,81150.84,0.0,0.99076,1e-05,1.78393]
[1778499396810,58.12,81150.86,0.0,0.99076,1e-05,1.78391]
[1778499397037,58.12,81150.86,0.0,0.99076,1e-05,1.78391]
[1778499397058,58.12,81150.86,0.0,0.99076,1e-05,1.78391]
[1778499397604,58.12,81149.81,0.0,0.99075,1e-05,1.78495]
[1778499402639,58.12,81148.95,0.0,0.99075,1e-05,1.7858]
[1778499407675,58.12,81149.12,0.0,0.99075,1e-05,1.78563]
[1778499412711,58.12,81149.01,0.0,0.99075,1e-05,1.78574]
[1778499416603,58.12,81148.55,0.0,0.99074,1e-05,1.78619]
[1778499416780,58.12,81148.55,0.0,0.99074,1e-05,1.78619]
[1778499416809,58.12,81148.69,0.0,0.99074,1e-05,1.78606]
[1778499418753,58.12,81148.73,0.0,0.99074,1e-05,1.78602]
[1778499423788,58.12,81148.74,0.0,0.99074,1e-05,1.78601]
[1778499426809,58.12,81151.1,0.0,0.99076,1e-05,1.78368]
[1778499429245,58.12,81151.14,0.0,0.99076,1e-05,1.78364]
[1778499429322,58.12,81151.14,0.0,0.99076,1e-05,1.78364]
[1778499429561,58.12,81151.14,0.0,0.99076,1e-05,1.78364]
[1778499429809,58.12,81151.14,0.0,0.99076,1e-05,1.78364]
[1778499429706,58.12,81153.39,0.0,0.99077,1e-05,1.78142]
[1778499429830,58.12,81155.92,0.0,0.99079,1e-05,1.77893]
[1778499431844,58.12,81153.4,0.0,0.99077,1e-05,1.78141]
[1778499435782,58.12,81153.83,0.0,0.99077,1e-05,1.78099]
[1778499435815,58.12,81153.83,0.0,0.99077,1e-05,1.78099]
[1778499435829,58.12,81153.74,0.0,0.99077,1e-05,1.78107]
[1778499436060,58.12,81153.74,0.0,0.99077,1e-05,1.78107]
[1778499436161,58.12,81153.37,0.0,0.99077,1e-05,1.78144]
[1778499441914,58.12,81152.65,0.0,0.99077,1e-05,1.78215]
[1778499445719,58.12,81152.7,0.0,0.99077,1e-05,1.7821]
[1778499445812,58.12,81152.7,0.0,0.99077,1e-05,1.7821]
[1778499445820,58.12,81152.5,0.0,0.99077,1e-05,1.7823]
[1778499445843,58.12,81152.5,0.0,0.99077,1e-05,1.7823]
[1778499446060,58.12,81152.5,0.0,0.99077,1e-05,1.7823]
[1778499451986,58.12,81153.38,0.0,0.99078,1e-05,1.78003]
[1778499454733,58.12,81153.45,0.0,0.99078,1e-05,1.77996]
[1778499454807,58.12,81153.45,0.0,0.99078,1e-05,1.77996]
[1778499454834,58.12,81153.4,0.0,0.99078,1e-05,1.78001]
[1778499454906,58.12,81153.4,0.0,0.99078,1e-05,1.78001]
[1778499455063,58.12,81153.4,0.0,0.99078,1e-05,1.78001]
[1778499464070,58.12,81153.63,0.0,0.99078,1e-05,1.77979]
[1778499466954,58.12,81153.8,0.0,0.99078,1e-05,1.77962]
[1778499467061,58.12,81153.8,0.0,0.99078,1e-05,1.77962]
[1778499467376,58.12,81153.8,0.0,0.99078,1e-05,1.77962]
[1778499467558,58.12,81153.8,0.0,0.99078,1e-05,1.77962]
[1778499467579,58.12,81150.29,0.0,0.99076,1e-05,1.78308]
[1778499469105,58.12,81153.19,0.0,0.99078,1e-05,1.78022]
[1778499470112,58.12,81149.89,0.0,0.99076,1e-05,1.78347]
[1778499474158,58.12,81149.31,0.0,0.99075,1e-05,1.78405]
[1778499474420,58.12,81149.31,0.0,0.99075,1e-05,1.78405]
[1778499474562,58.12,81149.31,0.0,0.99075,1e-05,1.78405]
[1778499475314,58.12,81149.16,0.0,0.99075,1e-05,1.78419]
[1778499475363,58.12,81149.4,0.0,0.99076,1e-05,1.78396]
[1778499481189,58.12,81149.46,0.0,0.99076,1e-05,1.7839]
[1778499484849,58.12,81148.77,0.0,0.99075,1e-05,1.78458]
[1778499484210,58.12,81136.06,0.0,0.99068,1e-05,1.79716]
[1778499485062,58.12,81136.06,0.0,0.99068,1e-05,1.79716]
[1778499485217,58.12,81135.68,0.0,0.99067,1e-05,1.79754]
[1778499490255,58.12,81136.38,0.0,0.99068,1e-05,1.79684]
[1778499491654,58.12,81136.38,0.0,0.99068,1e-05,1.79684]
[1778499491811,58.12,81136.38,0.0,0.99068,1e-05,1.79684]
[1778499499320,58.12,81136.66,0.0,0.99068,1e-05,1.79656]
[1778499504355,58.12,81136.75,0.0,0.99068,1e-05,1.79647]
[1778499509390,58.12,81136.48,0.0,0.99068,1e-05,1.79674]
[1778499510884,58.12,81136.48,0.0,0.99068,1e-05,1.79674]
[1778499511061,58.12,81136.79,0.0,0.99068,1e-05,1.79644]
[1778499511317,58.12,81136.79,0.0,0.99068,1e-05,1.79644]
[1778499513418,58.12,81137.12,0.0,0.99069,1e-05,1.7947]
[1778499517686,58.12,81136.66,0.0,0.99069,1e-05,1.79516]
[1778499517809,58.12,81136.66,0.0,0.99069,1e-05,1.79516]
[1778499517791,58.12,81130.73,0.0,0.99065,1e-05,1.80105]
[1778499520467,58.12,81127.06,0.0,0.99063,1e-05,1.8047]
[1778499523865,58.12,81126.78,0.0,0.99063,1e-05,1.80498]
[1778499524059,58.12,81126.45,0.0,0.99062,1e-05,1.80531]
[1778499530537,58.12,81125.74,0.0,0.99062,1e-05,1.80602]
[1778499535575,58.12,81125.95,0.0,0.99062,1e-05,1.80581]
[1778499541617,58.12,81125.93,0.0,0.99062,1e-05,1.80583]
[1778499546158,58.12,81125.96,0.0,0.99062,1e-05,1.8058]
[1778499546318,58.12,81125.96,0.0,0.99062,1e-05,1.8058]
[1778499549130,58.12,81128.71,0.0,0.99064,1e-05,1.80306]
[1778499549309,58.12,81128.71,0.0,0.99064,1e-05,1.80306]
[1778499549673,58.12,81128.93,0.0,0.99064,1e-05,1.80284]
[1778499554709,58.12,81132.74,0.0,0.99066,1e-05,1.79905]
[1778499556723,58.12,81143.55,0.0,0.99073,1e-05,1.78834]
[1778499558478,58.12,81144.68,0.0,0.99073,1e-05,1.78722]
[1778499558560,58.12,81144.68,0.0,0.99073,1e-05,1.78722]
[1778499558737,58.12,81145.14,0.0,0.99074,1e-05,1.78676]
[1778499559309,58.12,81145.14,0.0,0.99074,1e-05,1.78676]
[1778499564779,58.12,81145.34,0.0,0.99074,1e-05,1.78657]
[1778499567304,58.12,81145.21,0.0,0.99074,1e-05,1.7867]
[1778499567521,58.12,81145.21,0.0,0.99074,1e-05,1.7867]
[1778499567811,58.12,81146.85,0.0,0.99075,1e-05,1.78508]
[1778499569877,58.12,81147.87,0.0,0.99075,1e-05,1.78407]
[1778499570059,58.12,81148.14,0.0,0.99075,1e-05,1.7838]
[1778499575504,58.12,81152.86,0.0,0.99079,1e-05,1.77775]
[1778499575560,58.12,81152.86,0.0,0.99079,1e-05,1.77775]
[1778499575629,58.12,81152.86,0.0,0.99079,1e-05,1.77775]
[1778499575808,58.12,81152.86,0.0,0.99079,1e-05,1.77775]
[1778499575861,58.12,81152.66,0.0,0.99079,1e-05,1.77795]
[1778499580896,58.12,81150.33,0.0,0.99077,1e-05,1.78025]
[1778499581062,58.12,81150.33,0.0,0.99077,1e-05,1.78025]
[1778499581170,58.12,81150.33,0.0,0.99077,1e-05,1.78025]
[1778499581308,58.12,81150.33,0.0,0.99077,1e-05,1.78025]
[1778499581903,58.12,81150.12,0.0,0.99077,1e-05,1.78045]
[1778499585277,58.12,81146.52,0.0,0.99075,1e-05,1.784]
[1778499585313,58.12,81146.52,0.0,0.99075,1e-05,1.784]
[1778499585405,58.12,81146.52,0.0,0.99075,1e-05,1.784]
[1778499585559,58.12,81146.52,0.0,0.99075,1e-05,1.784]
[1778499585931,58.12,81146.18,0.0,0.99075,1e-05,1.78434]
[1778499590966,58.12,81146.26,0.0,0.99075,1e-05,1.78426]
[1778499596002,58.12,81145.64,0.0,0.99075,1e-05,1.78487]
[1778499601036,58.12,81146.68,0.0,0.99075,1e-05,1.78384]
[1778499606071,58.12,81150.73,0.0,0.99078,1e-05,1.77985]
[1778499607327,58.12,81150.73,0.0,0.99078,1e-05,1.77985]
[1778499607558,58.12,81150.73,0.0,0.99078,1e-05,1.77985]
[1778499607593,58.12,81150.73,0.0,0.99078,1e-05,1.77985]
[1778499607811,58.12,81150.73,0.0,0.99078,1e-05,1.77985]
[1778499607912,58.12,81150.54,0.0,0.99078,1e-05,1.78004]
[1778499613120,58.12,81148.35,0.0,0.99076,1e-05,1.7822]
[1778499618291,58.12,81149.19,0.0,0.99077,1e-05,1.78137]
[1778499618308,58.12,81149.19,0.0,0.99077,1e-05,1.78137]
[1778499618518,58.12,81149.19,0.0,0.99077,1e-05,1.78137]
[1778499618559,58.12,81149.19,0.0,0.99077,1e-05,1.78137]
[1778499618611,58.12,81152.26,0.0,0.99079,1e-05,1.77835]
[1778499624340,58.12,81152.45,0.0,0.99079,1e-05,1.77816]
[1778499624393,58.12,81152.45,0.0,0.99079,1e-05,1.77816]
[1778499624561,58.12,81152.45,0.0,0.99079,1e-05,1.77816]
[1778499624662,58.12,81152.28,0.0,0.99079,1e-05,1.77833]
[1778499631246,58.12,81152.09,0.0,0.99079,1e-05,1.77712]
[1778499635784,58.12,81150.74,0.0,0.99078,1e-05,1.77845]
[1778499635811,58.12,81150.74,0.0,0.99078,1e-05,1.77845]
[1778499635891,58.12,81150.74,0.0,0.99078,1e-05,1.77845]
[1778499635944,58.12,81149.85,0.0,0.99078,1e-05,1.77932]
[1778499636062,58.12,81149.85,0.0,0.99078,1e-05,1.77932]
[1778499641316,58.12,81150.36,0.0,0.99078,1e-05,1.77882]
[1778499646351,58.12,81150.81,0.0,0.99078,1e-05,1.77838]
[1778499651386,58.12,81150.9,0.0,0.99079,1e-05,1.77829]
[1778499653122,58.12,81151.47,0.0,0.99079,1e-05,1.77773]
[1778499653296,58.12,81151.47,0.0,0.99079,1e-05,1.77773]
[1778499653311,58.12,81151.47,0.0,0.99079,1e-05,1.77773]
[1778499653400,58.12,81150.7,0.0,0.99078,1e-05,1.77849]
[1778499658435,58.12,81150.21,0.0,0.99078,1e-05,1.77897]
[1778499663470,58.12,81150.39,0.0,0.99078,1e-05,1.77879]
[1778499665119,58.12,81151.44,0.0,0.99079,1e-05,1.77776]
[1778499665311,58.12,81151.44,0.0,0.99079,1e-05,1.77776]
[1778499665469,58.12,81151.44,0.0,0.99079,1e-05,1.77776]
[1778499665558,58.12,81151.44,0.0,0.99079,1e-05,1.77776]
[1778499665571,58.12,81151.1,0.0,0.99079,1e-05,1.77809]
[1778499671526,58.12,81147.97,0.0,0.99077,1e-05,1.78117]
[1778499673495,58.12,81147.64,0.0,0.99077,1e-05,1.7815]
[1778499673560,58.12,81147.64,0.0,0.99077,1e-05,1.7815]
[1778499673622,58.12,81147.64,0.0,0.99077,1e-05,1.7815]
[1778499673820,58.12,81147.64,0.0,0.99077,1e-05,1.7815]
[1778499673894,58.12,81147.64,0.0,0.99077,1e-05,1.7815]
[1778499679582,58.12,81149.28,0.0,0.99078,1e-05,1.77988]
[1778499684617,58.12,81149.12,0.0,0.99077,1e-05,1.78004]
[1778499689652,58.12,81148.95,0.0,0.99077,1e-05,1.78021]
[1778499694222,58.12,81149.35,0.0,0.99078,1e-05,1.77842]
[1778499694310,58.12,81149.35,0.0,0.99078,1e-05,1.77842]
[1778499694358,58.12,81149.35,0.0,0.99078,1e-05,1.77842]
[1778499694559,58.12,81149.35,0.0,0.99078,1e-05,1.77842]
[1778499694687,58.12,81151.16,0.0,0.99079,1e-05,1.77664]
[1778499699722,58.12,81150.84,0.0,0.99079,1e-05,1.77695]
[1778499701736,58.12,81139.36,0.0,0.99072,1e-05,1.78828]
[1778499702743,58.12,81137.31,0.0,0.99071,1e-05,1.79031]
[1778499703393,58.12,81137.31,0.0,0.99071,1e-05,1.79031]
[1778499703559,58.12,81137.31,0.0,0.99071,1e-05,1.79031]
[1778499703584,58.12,81137.31,0.0,0.99071,1e-05,1.79031]
[1778499703811,58.12,81137.31,0.0,0.99071,1e-05,1.79031]
[1778499703910,58.12,81136.84,0.0,0.99071,1e-05,1.79077]
[1778499707402,58.12,81135.19,0.0,0.9907,1e-05,1.79241]
[1778499707561,58.12,81135.19,0.0,0.9907,1e-05,1.79241]
[1778499707778,58.12,81134.42,0.0,0.99069,1e-05,1.79317]
[1778499709000,58.12,81134.42,0.0,0.99069,1e-05,1.79317]
[1778499709059,58.12,81134.42,0.0,0.99069,1e-05,1.79317]
[1778499713820,58.12,81130.75,0.0,0.99067,1e-05,1.79681]
[1778499717244,58.12,81131.61,0.0,0.99068,1e-05,1.79596]
[1778499717310,58.12,81131.61,0.0,0.99068,1e-05,1.79596]
[1778499717345,58.12,81131.61,0.0,0.99068,1e-05,1.79596]
[1778499717559,58.12,81131.61,0.0,0.99068,1e-05,1.79596]
[1778499720869,58.12,81130.87,0.0,0.99067,1e-05,1.79669]
[1778499723371,58.12,81131.59,0.0,0.99068,1e-05,1.79598]
[1778499723424,58.12,81131.59,0.0,0.99068,1e-05,1.79598]
[1778499723563,58.12,81131.59,0.0,0.99068,1e-05,1.79598]
[1778499724897,58.12,81131.67,0.0,0.99068,1e-05,1.7959]
[1778499725904,58.12,81137.92,0.0,0.99071,1e-05,1.7897]
[1778499726911,58.12,81142.67,0.0,0.99074,1e-05,1.78501]
[1778499728031,58.12,81142.67,0.0,0.99074,1e-05,1.78501]
[1778499728063,58.12,81142.67,0.0,0.99074,1e-05,1.78501]
[1778499728077,58.12,81143.05,0.0,0.99075,1e-05,1.78463]
[1778499728160,58.12,81143.05,0.0,0.99075,1e-05,1.78463]
[1778499728313,58.12,81143.05,0.0,0.99075,1e-05,1.78463]
[1778499733964,58.12,81147.71,0.0,0.99077,1e-05,1.78003]
[1778499734062,58.12,81147.71,0.0,0.99077,1e-05,1.78003]
[1778499734041,58.12,81149.81,0.0,0.99079,1e-05,1.77797]
[1778499734426,58.12,81149.81,0.0,0.99079,1e-05,1.77797]
[1778499734559,58.12,81149.81,0.0,0.99079,1e-05,1.77797]
[1778499734968,58.12,81149.42,0.0,0.99078,1e-05,1.77835]
[1778499739754,58.12,81150.5,0.0,0.99079,1e-05,1.77729]
[1778499739809,58.12,81150.5,0.0,0.99079,1e-05,1.77729]
[1778499745038,58.12,81150.96,0.0,0.99079,1e-05,1.77683]
[1778499750073,58.12,81152.04,0.0,0.9908,1e-05,1.77577]
[1778499750591,58.12,81152.04,0.0,0.9908,1e-05,1.77577]
[1778499750759,58.12,81152.04,0.0,0.9908,1e-05,1.77577]
[1778499750809,58.12,81152.04,0.0,0.9908,1e-05,1.77577]
[1778499751080,58.12,81152.03,0.0,0.99081,1e-05,1.77439]
[1778499755681,58.12,81153.47,0.0,0.99081,1e-05,1.77297]
[1778499755789,58.12,81153.47,0.0,0.99081,1e-05,1.77297]
[1778499755811,58.12,81153.47,0.0,0.99081,1e-05,1.77297]
[1778499756115,58.12,81154.33,0.0,0.99082,1e-05,1.77213]
[1778499761150,58.12,81156.25,0.0,0.99083,1e-05,1.77024]
[1778499763175,58.12,81153.22,0.0,0.99081,1e-05,1.77322]
[1778499763309,58.12,81153.22,0.0,0.99081,1e-05,1.77322]
[1778499763440,58.12,81153.22,0.0,0.99081,1e-05,1.77322]
[1778499763559,58.12,81153.22,0.0,0.99081,1e-05,1.77322]
[1778499763649,58.12,81153.2,0.0,0.99081,1e-05,1.77324]
[1778499765178,58.12,81147.58,0.0,0.99078,1e-05,1.77877]
[1778499766706,58.12,81147.58,0.0,0.99078,1e-05,1.77877]
[1778499766761,58.12,81147.58,0.0,0.99078,1e-05,1.77877]
[1778499766808,58.12,81147.58,0.0,0.99078,1e-05,1.77877]
[1778499766910,58.12,81147.69,0.0,0.99078,1e-05,1.77866]
[1778499769206,58.12,81144.45,0.0,0.99076,1e-05,1.78185]
[1778499770361,58.12,81144.45,0.0,0.99076,1e-05,1.78185]
[1778499770563,58.12,81144.45,0.0,0.99076,1e-05,1.78185]
[1778499773512,58.12,81143.83,0.0,0.99076,1e-05,1.78246]
[1778499773559,58.12,81143.83,0.0,0.99076,1e-05,1.78246]
[1778499773613,58.12,81142.82,0.0,0.99075,1e-05,1.78346]
[1778499776516,58.12,81142.04,0.0,0.99075,1e-05,1.78423]
[1778499776563,58.12,81142.04,0.0,0.99075,1e-05,1.78423]
[1778499783304,58.12,81141.7,0.0,0.99074,1e-05,1.78456]
[1778499786085,58.12,81141.77,0.0,0.99074,1e-05,1.7845]
[1778499786309,58.12,81141.76,0.0,0.99074,1e-05,1.7845]
[1778499786563,58.12,81141.76,0.0,0.99074,1e-05,1.7845]
[1778499786661,58.12,81141.87,0.0,0.99075,1e-05,1.7844]
[1778499792367,58.12,81140.76,0.0,0.99074,1e-05,1.78549]
[1778499793674,58.12,81140.76,0.0,0.99074,1e-05,1.78549]
[1778499793811,58.12,81140.76,0.0,0.99074,1e-05,1.78549]
[1778499794560,58.12,81140.76,0.0,0.99074,1e-05,1.78549]
[1778499794808,58.12,81140.76,0.0,0.99074,1e-05,1.78549]
[1778499794880,58.12,81140.76,0.0,0.99074,1e-05,1.78549]
[1778499795388,58.12,81147.22,0.0,0.99078,1e-05,1.77912]
[1778499800423,58.12,81148.82,0.0,0.99079,1e-05,1.77754]
[1778499805458,58.12,81148.47,0.0,0.99078,1e-05,1.77789]
[1778499810493,58.12,81149.09,0.0,0.99079,1e-05,1.77728]
[1778499811326,58.12,81149.09,0.0,0.99079,1e-05,1.77728]
[1778499811562,58.12,81149.09,0.0,0.99079,1e-05,1.77728]
[1778499817542,58.12,81148.75,0.0,0.99079,1e-05,1.77622]
[1778499819191,58.12,81148.75,0.0,0.99079,1e-05,1.77622]
[1778499819309,58.12,81146.14,0.0,0.99078,1e-05,1.77879]
[1778499819536,58.12,81146.14,0.0,0.99078,1e-05,1.77879]
[1778499819560,58.12,81146.14,0.0,0.99078,1e-05,1.77879]
[1778499819637,58.12,81144.37,0.0,0.99077,1e-05,1.78053]
[1778499824395,58.12,81142.07,0.0,0.99075,1e-05,1.7828]
[1778499824569,58.12,81142.07,0.0,0.99075,1e-05,1.7828]
[1778499829359,58.12,81140.33,0.0,0.99074,1e-05,1.78452]
[1778499829558,58.12,81140.33,0.0,0.99074,1e-05,1.78452]
[1778499829635,58.12,81140.33,0.0,0.99074,1e-05,1.78452]
[1778499829808,58.12,81140.33,0.0,0.99074,1e-05,1.78452]
[1778499829847,58.12,81139.98,0.0,0.99074,1e-05,1.78486]
[1778499835668,58.12,81140.48,0.0,0.99074,1e-05,1.78437]
[1778499838461,58.12,81139.82,0.0,0.99074,1e-05,1.78502]
[1778499838560,58.12,81139.82,0.0,0.99074,1e-05,1.78502]
[1778499838801,58.12,81139.82,0.0,0.99074,1e-05,1.78502]
[1778499838808,58.12,81139.82,0.0,0.99074,1e-05,1.78502]
[1778499838902,58.12,81139.94,0.0,0.99074,1e-05,1.7849]
[1778499845739,58.12,81141.02,0.0,0.99075,1e-05,1.78384]
[1778499848491,58.12,81143.29,0.0,0.99076,1e-05,1.7816]
[1778499848559,58.12,81143.29,0.0,0.99076,1e-05,1.7816]
[1778499849004,58.12,81143.29,0.0,0.99076,1e-05,1.7816]
[1778499849059,58.12,81143.29,0.0,0.99076,1e-05,1.7816]
[1778499849106,58.12,81146.69,0.0,0.99078,1e-05,1.77825]
[1778499853547,58.12,81148.41,0.0,0.99079,1e-05,1.77655]
[1778499853559,58.12,81148.41,0.0,0.99079,1e-05,1.77655]
[1778499853837,58.12,81148.41,0.0,0.99079,1e-05,1.77655]
[1778499854061,58.12,81148.41,0.0,0.99079,1e-05,1.77655]
[1778499854105,58.12,81150.53,0.0,0.9908,1e-05,1.77447]
[1778499859839,58.12,81151.64,0.0,0.99081,1e-05,1.77338]
[1778499864874,58.12,81149.85,0.0,0.9908,1e-05,1.77514]
[1778499865881,58.12,81146.19,0.0,0.99078,1e-05,1.77874]
[1778499866518,58.12,81146.19,0.0,0.99078,1e-05,1.77874]
[1778499866559,58.12,81146.19,0.0,0.99078,1e-05,1.77874]
[1778499866888,58.12,81143.37,0.0,0.99076,1e-05,1.78152]
[1778499867348,58.12,81143.37,0.0,0.99076,1e-05,1.78152]
[1778499867560,58.12,81143.37,0.0,0.99076,1e-05,1.78152]
[1778499872931,58.12,81142.7,0.0,0.99076,1e-05,1.78078]
[1778499877966,58.12,81142.71,0.0,0.99076,1e-05,1.78077]
[1778499880760,58.12,81142.14,0.0,0.99076,1e-05,1.78133]
[1778499880810,58.12,81142.14,0.0,0.99076,1e-05,1.78133]
[1778499881063,58.12,81142.14,0.0,0.99076,1e-05,1.78133]
[1778499881164,58.12,81142.03,0.0,0.99076,1e-05,1.78144]
[1778499881311,58.12,81142.03,0.0,0.99076,1e-05,1.78144]
[1778499888036,58.12,81141.97,0.0,0.99076,1e-05,1.7815]
[1778499890023,58.12,81141.14,0.0,0.99075,1e-05,1.78232]
[1778499890060,58.12,81141.14,0.0,0.99075,1e-05,1.78232]
[1778499890124,58.12,81139.61,0.0,0.99075,1e-05,1.78383]
[1778499890841,58.12,81139.61,0.0,0.99075,1e-05,1.78383]
[1778499891062,58.12,81139.61,0.0,0.99075,1e-05,1.78383]
[1778499897099,58.12,81137.83,0.0,0.99073,1e-05,1.78559]
[1778499902134,58.12,81135.69,0.0,0.99072,1e-05,1.7877]
[1778499903084,58.12,81135.69,0.0,0.99072,1e-05,1.7877]
[1778499903141,58.12,81135.57,0.0,0.99072,1e-05,1.78782]
[1778499903310,58.12,81135.57,0.0,0.99072,1e-05,1.78782]
[1778499903479,58.12,81135.57,0.0,0.99072,1e-05,1.78782]
[1778499903559,58.12,81135.57,0.0,0.99072,1e-05,1.78782]
[1778499905155,58.12,81135.85,0.0,0.99072,1e-05,1.78754]
[1778499910190,58.12,81135.43,0.0,0.99072,1e-05,1.78796]
[1778499914218,58.12,81132.78,0.0,0.9907,1e-05,1.79058]
[1778499914487,58.12,81132.78,0.0,0.9907,1e-05,1.79058]
[1778499914561,58.12,81132.78,0.0,0.9907,1e-05,1.79058]
[1778499914993,58.12,81132.78,0.0,0.9907,1e-05,1.79058]
[1778499915059,58.12,81132.78,0.0,0.9907,1e-05,1.79058]
[1778499915225,58.12,81133.11,0.0,0.99071,1e-05,1.79026]
[1778499920260,58.12,81131.84,0.0,0.9907,1e-05,1.79151]
[1778499921382,58.12,81131.73,0.0,0.9907,1e-05,1.79162]
[1778499921533,58.12,81131.73,0.0,0.9907,1e-05,1.79162]
[1778499922516,58.12,81130.21,0.0,0.99069,1e-05,1.79313]
[1778499922558,58.12,81130.21,0.0,0.99069,1e-05,1.79313]
[1778499923281,58.12,81128.72,0.0,0.99068,1e-05,1.79461]
[1778499928317,58.12,81129.97,0.0,0.99069,1e-05,1.79337]
[1778499930441,58.12,81130.39,0.0,0.99069,1e-05,1.79295]
[1778499930560,58.12,81130.39,0.0,0.99069,1e-05,1.79295]
[1778499931143,58.12,81130.39,0.0,0.99069,1e-05,1.79295]
[1778499931311,58.12,81130.39,0.0,0.99069,1e-05,1.79295]
[1778499931244,58.12,81130.39,0.0,0.9907,1e-05,1.79155]
[1778499936374,58.12,81130.38,0.0,0.9907,1e-05,1.79156]
[1778499939211,58.12,81130.07,0.0,0.9907,1e-05,1.79186]
[1778499939308,58.12,81130.07,0.0,0.9907,1e-05,1.79186]
[1778499939312,58.12,81129.35,0.0,0.99069,1e-05,1.79258]
[1778499939802,58.12,81129.35,0.0,0.99069,1e-05,1.79258]
[1778499939810,58.12,81129.35,0.0,0.99069,1e-05,1.79258]
[1778499945429,58.12,81129.8,0.0,0.99069,1e-05,1.79213]
[1778499945559,58.12,81129.8,0.0,0.99069,1e-05,1.79213]
[1778499945994,58.12,81129.8,0.0,0.99069,1e-05,1.79213]
[1778499946059,58.12,81129.8,0.0,0.99069,1e-05,1.79213]
[1778499946095,58.12,81135.26,0.0,0.99073,1e-05,1.78673]
[1778499951479,58.12,81134.84,0.0,0.99072,1e-05,1.78714]
[1778499957521,58.12,81134.67,0.0,0.99072,1e-05,1.78731]
[1778499962563,58.12,81134.15,0.0,0.99072,1e-05,1.78782]
[1778499962811,58.12,81134.15,0.0,0.99072,1e-05,1.78782]
[1778499965309,58.12,81134.42,0.0,0.99072,1e-05,1.78756]
[1778499965577,58.12,81129.62,0.0,0.99069,1e-05,1.79231]
[1778499970612,58.12,81130.46,0.0,0.9907,1e-05,1.79148]
[1778499972094,58.12,81130.46,0.0,0.9907,1e-05,1.79148]
[1778499972309,58.12,81130.46,0.0,0.9907,1e-05,1.79148]
[1778499977661,58.12,81131.05,0.0,0.9907,1e-05,1.79089]
[1778499978686,58.12,81131.05,0.0,0.9907,1e-05,1.79089]
[1778499978811,58.12,81131.05,0.0,0.9907,1e-05,1.79089]
[1778499984979,58.12,81130.93,0.0,0.9907,1e-05,1.79101]
[1778499985059,58.12,81130.93,0.0,0.9907,1e-05,1.79101]
[1778499985405,58.12,81130.4,0.0,0.9907,1e-05,1.79154]
[1778499985564,58.12,81130.4,0.0,0.9907,1e-05,1.79154]
[1778499985717,58.12,81130.93,0.0,0.9907,1e-05,1.79101]
[1778499989455,58.12,81131.7,0.0,0.99071,1e-05,1.79025]
[1778499989567,58.12,81131.7,0.0,0.99071,1e-05,1.79025]
[1778499993237,58.12,81130.89,0.0,0.99071,1e-05,1.78965]
[1778499993308,58.12,81130.89,0.0,0.99071,1e-05,1.78965]
[1778499993970,58.12,81131.32,0.0,0.99071,1e-05,1.78922]
[1778499994061,58.12,81131.32,0.0,0.99071,1e-05,1.78922]
[1778499994071,58.12,81135.23,0.0,0.99073,1e-05,1.78535]
[1778499996678,58.12,81138.13,0.0,0.99075,1e-05,1.78249]
[1778499996808,58.12,81138.13,0.0,0.99075,1e-05,1.78249]
[1778500002836,58.12,81142.25,0.0,0.99078,1e-05,1.77843]
[1778500005857,58.12,81135.56,0.0,0.99074,1e-05,1.78503]
[1778500007185,58.12,81135.56,0.0,0.99074,1e-05,1.78503]
[1778500007308,58.12,81135.56,0.0,0.99074,1e-05,1.78503]
[1778500007286,58.12,81128.04,0.0,0.99069,1e-05,1.79247]
[1778500008307,58.12,81128.04,0.0,0.99069,1e-05,1.79247]
[1778500008405,58.12,81127.83,0.0,0.99069,1e-05,1.79268]
[1778500008564,58.12,81127.83,0.0,0.99069,1e-05,1.79268]
[1778500013913,58.12,81128.82,0.0,0.99069,1e-05,1.7917]
[1778500018178,58.12,81129.02,0.0,0.9907,1e-05,1.7915]
[1778500018308,58.12,81129.02,0.0,0.9907,1e-05,1.7915]
[1778500023983,58.12,81126.85,0.0,0.99068,1e-05,1.79365]
[1778500029020,58.12,81127.2,0.0,0.99069,1e-05,1.79331]
[1778500032621,58.12,81128.63,0.0,0.99069,1e-05,1.79189]
[1778500032807,58.12,81128.63,0.0,0.99069,1e-05,1.79189]
[1778500033947,58.12,81127.73,0.0,0.99069,1e-05,1.79278]
[1778500034061,58.12,81127.73,0.0,0.99069,1e-05,1.79278]
[1778500034161,58.12,81128.13,0.0,0.99069,1e-05,1.79238]
[1778500040100,58.12,81127.66,0.0,0.99069,1e-05,1.79285]
[1778500045135,58.12,81127.13,0.0,0.99068,1e-05,1.79338]
[1778500046273,58.12,81127.13,0.0,0.99068,1e-05,1.79338]
[1778500046311,58.12,81127.13,0.0,0.99068,1e-05,1.79338]
[1778500049163,58.12,81132.65,0.0,0.99072,1e-05,1.78791]
[1778500049759,58.12,81132.65,0.0,0.99072,1e-05,1.78791]
[1778500049811,58.12,81132.65,0.0,0.99072,1e-05,1.78791]
[1778500050170,58.12,81132.77,0.0,0.99072,1e-05,1.78779]
[1778500053195,58.12,81140.35,0.0,0.99077,1e-05,1.7789]
[1778500054200,58.12,81145.36,0.0,0.9908,1e-05,1.77397]
[1778500055310,58.12,81145.36,0.0,0.9908,1e-05,1.77397]
[1778500059854,58.12,81146.36,0.0,0.99081,1e-05,1.77299]
[1778500060059,58.12,81146.36,0.0,0.99081,1e-05,1.77299]
[1778500060243,58.12,81146.67,0.0,0.99081,1e-05,1.77268]
[1778500063143,58.12,81146.27,0.0,0.99081,1e-05,1.77308]
[1778500063310,58.12,81146.27,0.0,0.99081,1e-05,1.77308]
[1778500066285,58.12,81140.45,0.0,0.99077,1e-05,1.7788]
[1778500066566,58.12,81140.45,0.0,0.99077,1e-05,1.7788]
[1778500066683,58.12,81140.45,0.0,0.99077,1e-05,1.7788]
[1778500066808,58.12,81140.45,0.0,0.99077,1e-05,1.7788]
[1778500067292,58.12,81139.37,0.0,0.99077,1e-05,1.77987]
[1778500072327,58.12,81139.14,0.0,0.99076,1e-05,1.78009]
[1778500077362,58.12,81139.18,0.0,0.99076,1e-05,1.78006]
[1778500081120,58.12,81138.96,0.0,0.99076,1e-05,1.78027]
[1778500081191,58.12,81138.96,0.0,0.99076,1e-05,1.78027]
[1778500081310,58.12,81138.96,0.0,0.99076,1e-05,1.78027]
[1778500081390,58.12,81139.76,0.0,0.99077,1e-05,1.77948]
[1778500085418,58.12,81133.01,0.0,0.99073,1e-05,1.78615]
[1778500085811,58.12,81133.01,0.0,0.99073,1e-05,1.78615]
[1778500085872,58.12,81133.01,0.0,0.99073,1e-05,1.78615]
[1778500086061,58.12,81133.01,0.0,0.99073,1e-05,1.78615]
[1778500086425,58.12,81132.68,0.0,0.99073,1e-05,1.78647]
[1778500089446,58.12,81139.51,0.0,0.99077,1e-05,1.77973]
[1778500090244,58.12,81139.51,0.0,0.99077,1e-05,1.77973]
[1778500090294,58.12,81139.51,0.0,0.99077,1e-05,1.77973]
[1778500090314,58.12,81139.51,0.0,0.99077,1e-05,1.77973]
[1778500090453,58.12,81142.64,0.0,0.99078,1e-05,1.77665]
[1778500095488,58.12,81143.53,0.0,0.99079,1e-05,1.77577]
[1778500096097,58.12,81143.53,0.0,0.99079,1e-05,1.77577]
[1778500096102,58.12,81143.53,0.0,0.99079,1e-05,1.77577]
[1778500096308,58.12,81143.53,0.0,0.99079,1e-05,1.77577]
[1778500096495,58.12,81144.37,0.0,0.9908,1e-05,1.77494]
[1778500102217,58.12,81145.45,0.0,0.9908,1e-05,1.77388]
[1778500102313,58.12,81145.45,0.0,0.9908,1e-05,1.77388]
[1778500102315,58.12,81145.45,0.0,0.9908,1e-05,1.77388]
[1778500102318,58.12,81145.66,0.0,0.9908,1e-05,1.77368]
[1778500102559,58.12,81145.66,0.0,0.9908,1e-05,1.77368]
[1778500107014,58.12,81145.77,0.0,0.9908,1e-05,1.77357]
[1778500107065,58.12,81145.77,0.0,0.9908,1e-05,1.77357]
[1778500107321,58.12,81145.77,0.0,0.9908,1e-05,1.77357]
[1778500107422,58.12,81144.84,0.0,0.9908,1e-05,1.77448]
[1778500107559,58.12,81144.84,0.0,0.9908,1e-05,1.77448]
[1778500107572,58.12,81138.82,0.0,0.99076,1e-05,1.78041]
[1778500111815,58.12,81140.65,0.0,0.99077,1e-05,1.77861]
[1778500111918,58.12,81140.65,0.0,0.99077,1e-05,1.77861]
[1778500112060,58.12,81140.65,0.0,0.99077,1e-05,1.77861]
[1778500112161,58.12,81139.49,0.0,0.99077,1e-05,1.77835]
[1778500117642,58.12,81140.23,0.0,0.99078,1e-05,1.77762]
[1778500122677,58.12,81142.72,0.0,0.99079,1e-05,1.77517]
[1778500124105,58.12,81142.72,0.0,0.99079,1e-05,1.77517]
[1778500124310,58.12,81142.72,0.0,0.99079,1e-05,1.77517]
[1778500124478,58.12,81142.72,0.0,0.99079,1e-05,1.77517]
[1778500124390,58.12,81146.08,0.0,0.99081,1e-05,1.77187]
[1778500124558,58.12,81146.08,0.0,0.99081,1e-05,1.77187]
[1778500129326,58.12,81146.05,0.0,0.99081,1e-05,1.7719]
[1778500129558,58.12,81145.01,0.0,0.99081,1e-05,1.77292]
[1778500131940,58.12,81144.63,0.0,0.9908,1e-05,1.77329]
[1778500132061,58.12,81144.63,0.0,0.9908,1e-05,1.77329]
[1778500132162,58.12,81145.12,0.0,0.99081,1e-05,1.77281]
[1778500136236,58.12,81145.32,0.0,0.99081,1e-05,1.77261]
[1778500136310,58.12,81145.32,0.0,0.99081,1e-05,1.77261]
[1778500141811,58.12,81144.94,0.0,0.99081,1e-05,1.77299]
[1778500144410,58.12,81144.94,0.0,0.99081,1e-05,1.77299]
[1778500144519,58.12,81144.94,0.0,0.99081,1e-05,1.77299]
[1778500144411,58.12,81140.71,0.0,0.99078,1e-05,1.77715]
[1778500144567,58.12,81140.71,0.0,0.99078,1e-05,1.77715]
[1778500149867,58.12,81140.01,0.0,0.99078,1e-05,1.77784]
[1778500153579,58.12,81139.09,0.0,0.99077,1e-05,1.77875]
[1778500153788,58.12,81139.09,0.0,0.99077,1e-05,1.77875]
[1778500153811,58.12,81139.09,0.0,0.99077,1e-05,1.77875]
[1778500153897,58.12,81138.59,0.0,0.99077,1e-05,1.77924]
[1778500158932,58.12,81138.44,0.0,0.99077,1e-05,1.77939]
[1778500160039,58.12,81138.44,0.0,0.99077,1e-05,1.77939]
[1778500160064,58.12,81138.44,0.0,0.99077,1e-05,1.77939]
[1778500160172,58.12,81138.44,0.0,0.99077,1e-05,1.77939]
[1778500160314,58.12,81138.44,0.0,0.99077,1e-05,1.77939]
[1778500160408,58.12,81138.25,0.0,0.99077,1e-05,1.77957]
[1778500165626,58.12,81141.0,0.0,0.99078,1e-05,1.77686]
[1778500165810,58.12,81141.0,0.0,0.99078,1e-05,1.77686]
[1778500166762,58.12,81142.71,0.0,0.99079,1e-05,1.77518]
[1778500166809,58.12,81142.71,0.0,0.99079,1e-05,1.77518]
[1778500166988,58.12,81143.48,0.0,0.9908,1e-05,1.77442]
[1778500173037,58.12,81143.37,0.0,0.9908,1e-05,1.77314]
[1778500175523,58.12,81140.45,0.0,0.99079,1e-05,1.77601]
[1778500175560,58.12,81140.45,0.0,0.99079,1e-05,1.77601]
[1778500181093,58.12,81137.4,0.0,0.99077,1e-05,1.77901]
[1778500184321,58.12,81137.04,0.0,0.99077,1e-05,1.77937]
[1778500184495,58.12,81137.04,0.0,0.99077,1e-05,1.77937]
[1778500184563,58.12,81137.04,0.0,0.99077,1e-05,1.77937]
[1778500184548,58.12,81136.69,0.0,0.99076,1e-05,1.77971]
[1778500185121,58.12,81135.96,0.0,0.99076,1e-05,1.78043]
[1778500190156,58.12,81135.68,0.0,0.99076,1e-05,1.78071]
[1778500193177,58.12,81130.9,0.0,0.99073,1e-05,1.78543]
[1778500193972,58.12,81130.9,0.0,0.99073,1e-05,1.78543]
[1778500194061,58.12,81130.9,0.0,0.99073,1e-05,1.78543]
[1778500194193,58.12,81130.9,0.0,0.99073,1e-05,1.78543]
[1778500194310,58.12,81130.9,0.0,0.99073,1e-05,1.78543]
[1778500194409,58.12,81129.99,0.0,0.99072,1e-05,1.78633]
[1778500198242,58.12,81129.64,0.0,0.99072,1e-05,1.78668]
[1778500198312,58.12,81129.64,0.0,0.99072,1e-05,1.78668]
[1778500198378,58.12,81129.64,0.0,0.99072,1e-05,1.78668]
[1778500198560,58.12,81129.64,0.0,0.99072,1e-05,1.78668]
[1778500198444,58.12,81129.34,0.0,0.99072,1e-05,1.78697]
[1778500204254,58.12,81128.61,0.0,0.99071,1e-05,1.7877]
[1778500209289,58.12,81127.33,0.0,0.99071,1e-05,1.78896]
[1778500215087,58.12,81126.24,0.0,0.9907,1e-05,1.79004]
[1778500215286,58.12,81126.24,0.0,0.9907,1e-05,1.79004]
[1778500215312,58.12,81126.24,0.0,0.9907,1e-05,1.79004]
[1778500215318,58.12,81126.24,0.0,0.9907,1e-05,1.79004]
[1778500218352,58.12,81131.35,0.0,0.99073,1e-05,1.78499]
[1778500218864,58.12,81131.35,0.0,0.99073,1e-05,1.78499]
[1778500218974,58.12,81131.35,0.0,0.99073,1e-05,1.78499]
[1778500219062,58.12,81131.35,0.0,0.99073,1e-05,1.78499]
[1778500219359,58.12,81139.02,0.0,0.99078,1e-05,1.77742]
[1778500224394,58.12,81138.78,0.0,0.99078,1e-05,1.77765]
[1778500225149,58.12,81138.78,0.0,0.99078,1e-05,1.77765]
[1778500225259,58.12,81138.78,0.0,0.99078,1e-05,1.77765]
[1778500225313,58.12,81138.78,0.0,0.99078,1e-05,1.77765]
[1778500225401,58.12,81139.14,0.0,0.99078,1e-05,1.7773]
[1778500230436,58.12,81139.19,0.0,0.99078,1e-05,1.77725]
[1778500231911,58.12,81139.74,0.0,0.99079,1e-05,1.77531]
[1778500232068,58.12,81139.74,0.0,0.99079,1e-05,1.77531]
[1778500232310,58.12,81139.74,0.0,0.99079,1e-05,1.77531]
[1778500232450,58.12,81140.37,0.0,0.99079,1e-05,1.77469]
[1778500238619,58.12,81139.66,0.0,0.99079,1e-05,1.77539]
[1778500238492,58.12,81134.89,0.0,0.99076,1e-05,1.78009]
[1778500238810,58.12,81134.89,0.0,0.99076,1e-05,1.78009]
[1778500238818,58.12,81134.89,0.0,0.99076,1e-05,1.78009]
[1778500239069,58.12,81134.89,0.0,0.99076,1e-05,1.78009]
[1778500239499,58.12,81136.15,0.0,0.99077,1e-05,1.77885]
[1778500242521,58.12,81124.36,0.0,0.9907,1e-05,1.7905]
[1778500243528,58.12,81109.52,0.0,0.99061,1e-05,1.80526]
[1778500244535,58.12,81112.89,0.0,0.99063,1e-05,1.8019]
[1778500245542,58.12,81113.58,0.0,0.99063,1e-05,1.80121]
[1778500246808,58.12,81112.93,0.0,0.99063,1e-05,1.80186]
[1778500247060,58.12,81112.93,0.0,0.99063,1e-05,1.80186]
[1778500247226,58.12,81112.93,0.0,0.99063,1e-05,1.80186]
[1778500247313,58.12,81112.93,0.0,0.99063,1e-05,1.80186]
[1778500247556,58.12,81113.31,0.0,0.99063,1e-05,1.80148]
[1778500252591,58.12,81112.52,0.0,0.99062,1e-05,1.80227]
[1778500254605,58.12,81108.69,0.0,0.9906,1e-05,1.80609]
[1778500255379,58.12,81108.69,0.0,0.9906,1e-05,1.80609]
[1778500255560,58.12,81108.69,0.0,0.9906,1e-05,1.80609]
[1778500255613,58.12,81107.25,0.0,0.99059,1e-05,1.80753]
[1778500255977,58.12,81107.25,0.0,0.99059,1e-05,1.80753]
[1778500256060,58.12,81107.25,0.0,0.99059,1e-05,1.80753]
[1778500260647,58.12,81100.6,0.0,0.99055,1e-05,1.81418]
[1778500262279,58.12,81097.74,0.0,0.99053,1e-05,1.81705]
[1778500262314,58.12,81097.74,0.0,0.99053,1e-05,1.81705]
[1778500262661,58.12,81097.85,0.0,0.99054,1e-05,1.81694]
[1778500262692,58.12,81097.85,0.0,0.99054,1e-05,1.81694]
[1778500262810,58.12,81097.85,0.0,0.99054,1e-05,1.81694]
[1778500269711,58.12,81096.63,0.0,0.99053,1e-05,1.81816]
[1778500274746,58.12,81097.82,0.0,0.99054,1e-05,1.81697]
[1778500279781,58.12,81095.25,0.0,0.99052,1e-05,1.81955]
[1778500281317,58.12,81095.25,0.0,0.99052,1e-05,1.81955]
[1778500281497,58.12,81095.25,0.0,0.99052,1e-05,1.81955]
[1778500281563,58.12,81095.25,0.0,0.99052,1e-05,1.81955]
[1778500281663,58.12,81095.25,0.0,0.99052,1e-05,1.81955]
[1778500286830,58.12,81097.22,0.0,0.99053,1e-05,1.81757]
[1778500291865,58.12,81098.35,0.0,0.99055,1e-05,1.81502]
[1778500296900,58.12,81101.45,0.0,0.99056,1e-05,1.81191]
[1778500297984,58.12,81101.45,0.0,0.99056,1e-05,1.81191]
[1778500298061,58.12,81101.45,0.0,0.99056,1e-05,1.81191]
[1778500298283,58.12,81101.45,0.0,0.99056,1e-05,1.81191]
[1778500298310,58.12,81101.45,0.0,0.99056,1e-05,1.81191]
[1778500298385,58.12,81101.55,0.0,0.99057,1e-05,1.81181]
[1778500298914,58.12,81106.56,0.0,0.9906,1e-05,1.8068]
[1778500300928,58.12,81102.83,0.0,0.99057,1e-05,1.81053]
[1778500302423,58.12,81102.83,0.0,0.99057,1e-05,1.81053]
[1778500302564,58.12,81102.83,0.0,0.99057,1e-05,1.81053]
[1778500303200,58.12,81102.9,0.0,0.99057,1e-05,1.81046]
[1778500303309,58.12,81102.9,0.0,0.99057,1e-05,1.81046]
[1778500303345,58.12,81101.1,0.0,0.99056,1e-05,1.81226]
[1778500304956,58.12,81098.07,0.0,0.99054,1e-05,1.8153]
[1778500308404,58.12,81096.96,0.0,0.99054,1e-05,1.81641]
[1778500308568,58.12,81096.96,0.0,0.99054,1e-05,1.81641]
[1778500308621,58.12,81089.82,0.0,0.99049,1e-05,1.82359]
[1778500313303,58.12,81087.93,0.0,0.99048,1e-05,1.82549]
[1778500313311,58.12,81087.93,0.0,0.99048,1e-05,1.82549]
[1778500317202,58.12,81086.26,0.0,0.99047,1e-05,1.82717]
[1778500317311,58.12,81086.26,0.0,0.99047,1e-05,1.82717]
[1778500317406,58.12,81086.44,0.0,0.99047,1e-05,1.82699]
[1778500317874,58.12,81086.44,0.0,0.99047,1e-05,1.82699]
[1778500318066,58.12,81086.44,0.0,0.99047,1e-05,1.82699]
[1778500322696,58.12,81085.84,0.0,0.99047,1e-05,1.8276]
[1778500322815,58.12,81086.54,0.0,0.99047,1e-05,1.82689]
[1778500323281,58.12,81086.54,0.0,0.99047,1e-05,1.82689]
[1778500323310,58.12,81086.54,0.0,0.99047,1e-05,1.82689]
[1778500323382,58.12,81096.8,0.0,0.99054,1e-05,1.81657]
[1778500324091,58.12,81101.87,0.0,0.99057,1e-05,1.81149]
[1778500325804,58.12,81102.96,0.0,0.99057,1e-05,1.8104]
[1778500326059,58.12,81102.96,0.0,0.99057,1e-05,1.8104]
[1778500329937,58.12,81103.69,0.0,0.99058,1e-05,1.80967]
[1778500330067,58.12,81103.69,0.0,0.99058,1e-05,1.80967]
[1778500330258,58.12,81103.69,0.0,0.99058,1e-05,1.80967]
[1778500330310,58.12,81103.69,0.0,0.99058,1e-05,1.80967]
[1778500330359,58.12,81104.37,0.0,0.99058,1e-05,1.80899]
[1778500333154,58.12,81108.65,0.0,0.99061,1e-05,1.80472]
[1778500334208,58.12,81108.65,0.0,0.99061,1e-05,1.80472]
[1778500334312,58.12,81108.65,0.0,0.99061,1e-05,1.80472]
[1778500337632,58.12,81109.18,0.0,0.99061,1e-05,1.80419]
[1778500337727,58.12,81110.26,0.0,0.99062,1e-05,1.80311]
[1778500337810,58.12,81110.26,0.0,0.99062,1e-05,1.80311]
[1778500338189,58.12,81108.94,0.0,0.99061,1e-05,1.80443]
[1778500339197,58.12,81108.94,0.0,0.99061,1e-05,1.80443]
[1778500339311,58.12,81108.94,0.0,0.99061,1e-05,1.80443]
[1778500343644,58.12,81108.81,0.0,0.99061,1e-05,1.80456]
[1778500343745,58.12,81109.28,0.0,0.99061,1e-05,1.80409]
[1778500343788,58.12,81109.28,0.0,0.99061,1e-05,1.80409]
[1778500343809,58.12,81109.28,0.0,0.99061,1e-05,1.80409]
[1778500346245,58.12,81109.03,0.0,0.99061,1e-05,1.80434]
[1778500350840,58.12,81110.26,0.0,0.99062,1e-05,1.80311]
[1778500351061,58.12,81110.26,0.0,0.99062,1e-05,1.80311]
[1778500351193,58.12,81110.26,0.0,0.99062,1e-05,1.80311]
[1778500351310,58.12,81110.26,0.0,0.99062,1e-05,1.80311]
[1778500351411,58.12,81109.68,0.0,0.99062,1e-05,1.80228]
[1778500354301,58.12,81112.28,0.0,0.99064,1e-05,1.79969]
[1778500355832,58.12,81112.64,0.0,0.99064,1e-05,1.79933]
[1778500356062,58.12,81112.64,0.0,0.99064,1e-05,1.79933]
[1778500356315,58.12,81123.05,0.0,0.9907,1e-05,1.78899]
[1778500356908,58.12,81123.05,0.0,0.9907,1e-05,1.78899]
[1778500357060,58.12,81123.05,0.0,0.9907,1e-05,1.78899]
[1778500357322,58.12,81123.11,0.0,0.9907,1e-05,1.78893]
[1778500362357,58.12,81123.36,0.0,0.9907,1e-05,1.78868]
[1778500367395,58.12,81120.6,0.0,0.99069,1e-05,1.79142]
[1778500369247,58.12,81120.6,0.0,0.99069,1e-05,1.79142]
[1778500369310,58.12,81120.6,0.0,0.99069,1e-05,1.79142]
[1778500369713,58.12,81120.6,0.0,0.99069,1e-05,1.79142]
[1778500369927,58.12,81120.6,0.0,0.99069,1e-05,1.79142]
[1778500370059,58.12,81120.6,0.0,0.99069,1e-05,1.79142]
[1778500376459,58.12,81120.79,0.0,0.99069,1e-05,1.79123]
[1778500380500,58.12,81120.96,0.0,0.99069,1e-05,1.79106]
[1778500380558,58.12,81120.96,0.0,0.99069,1e-05,1.79106]
[1778500380601,58.12,81122.54,0.0,0.9907,1e-05,1.78949]
[1778500381318,58.12,81122.54,0.0,0.9907,1e-05,1.78949]
[1778500381565,58.12,81122.54,0.0,0.9907,1e-05,1.78949]
[1778500387770,58.12,81121.4,0.0,0.99069,1e-05,1.79062]
[1778500387812,58.12,81122.07,0.0,0.9907,1e-05,1.78996]
[1778500393580,58.12,81121.0,0.0,0.99069,1e-05,1.79102]
[1778500394941,58.12,81122.22,0.0,0.9907,1e-05,1.78981]
[1778500395064,58.12,81122.22,0.0,0.9907,1e-05,1.78981]
[1778500395311,58.12,81122.22,0.0,0.9907,1e-05,1.78981]
[1778500395594,58.12,81121.78,0.0,0.99069,1e-05,1.79025]
[1778500397608,58.12,81128.05,0.0,0.99073,1e-05,1.78404]
[1778500398720,58.12,81128.05,0.0,0.99073,1e-05,1.78404]
[1778500398809,58.12,81126.97,0.0,0.99073,1e-05,1.78511]
[1778500403459,58.12,81129.79,0.0,0.99074,1e-05,1.78232]
[1778500403562,58.12,81129.79,0.0,0.99074,1e-05,1.78232]
[1778500403882,58.12,81129.79,0.0,0.99074,1e-05,1.78232]
[1778500404070,58.12,81129.79,0.0,0.99074,1e-05,1.78232]
[1778500404657,58.12,81129.28,0.0,0.99074,1e-05,1.78283]
[1778500408671,58.12,81129.97,0.0,0.99074,1e-05,1.78214]
[1778500408808,58.12,81129.97,0.0,0.99074,1e-05,1.78214]
[1778500413418,58.12,81128.73,0.0,0.99074,1e-05,1.78197]
[1778500413558,58.12,81128.73,0.0,0.99074,1e-05,1.78197]
[1778500413693,58.12,81128.73,0.0,0.99074,1e-05,1.78197]
[1778500413811,58.12,81128.73,0.0,0.99074,1e-05,1.78197]
[1778500413720,58.12,81129.48,0.0,0.99075,1e-05,1.78123]
[1778500421018,58.12,81131.21,0.0,0.99076,1e-05,1.77952]
[1778500421060,58.12,81131.21,0.0,0.99076,1e-05,1.77952]
[1778500426811,58.12,81132.39,0.0,0.99077,1e-05,1.77836]
[1778500427671,58.12,81132.39,0.0,0.99077,1e-05,1.77836]
[1778500427810,58.12,81132.39,0.0,0.99077,1e-05,1.77836]
[1778500429274,58.12,81137.71,0.0,0.9908,1e-05,1.77312]
[1778500429313,58.12,81137.71,0.0,0.9908,1e-05,1.77312]
[1778500429832,58.12,81137.12,0.0,0.99079,1e-05,1.7737]
[1778500430871,58.12,81143.95,0.0,0.99083,1e-05,1.76699]
[1778500431867,58.12,81143.95,0.0,0.99083,1e-05,1.76699]
[1778500432060,58.12,81143.95,0.0,0.99083,1e-05,1.76699]
[1778500437287,58.12,81141.76,0.0,0.99082,1e-05,1.76914]
[1778500444938,58.12,81142.75,0.0,0.99083,1e-05,1.76817]
[1778500448673,58.12,81142.4,0.0,0.99083,1e-05,1.76851]
[1778500448807,58.12,81142.4,0.0,0.99083,1e-05,1.76851]
[1778500450478,58.12,81142.02,0.0,0.99082,1e-05,1.76888]
[1778500450562,58.12,81142.02,0.0,0.99082,1e-05,1.76888]
[1778500450579,58.12,81142.21,0.0,0.99082,1e-05,1.7687]
[1778500454415,58.12,81142.63,0.0,0.99083,1e-05,1.76828]
[1778500454558,58.12,81142.63,0.0,0.99083,1e-05,1.76828]
[1778500460045,58.12,81143.73,0.0,0.99083,1e-05,1.76721]
[1778500463602,58.12,81144.61,0.0,0.99084,1e-05,1.76634]
[1778500463809,58.12,81144.61,0.0,0.99084,1e-05,1.76634]
[1778500463703,58.12,81144.88,0.0,0.99084,1e-05,1.76608]
[1778500467308,58.12,81146.07,0.0,0.99085,1e-05,1.76491]
[1778500471621,58.12,81147.65,0.0,0.99086,1e-05,1.76336]
[1778500471808,58.12,81147.65,0.0,0.99086,1e-05,1.76336]
[1778500471857,58.12,81147.65,0.0,0.99086,1e-05,1.76336]
[1778500471845,58.12,81150.14,0.0,0.99088,1e-05,1.75954]
[1778500472058,58.12,81150.14,0.0,0.99088,1e-05,1.75954]
[1778500477166,58.12,81150.26,0.0,0.99088,1e-05,1.75942]
[1778500478173,58.12,81157.42,0.0,0.99092,1e-05,1.75244]
[1778500480187,58.12,81163.77,0.0,0.99096,1e-05,1.74626]
[1778500482382,58.12,81165.04,0.0,0.99097,1e-05,1.74503]
[1778500482559,58.12,81165.04,0.0,0.99097,1e-05,1.74503]
[1778500482798,58.12,81165.04,0.0,0.99097,1e-05,1.74503]
[1778500482807,58.12,81165.04,0.0,0.99097,1e-05,1.74503]
[1778500482659,58.12,81165.47,0.0,0.99097,1e-05,1.74461]
[1778500490257,58.12,81166.33,0.0,0.99097,1e-05,1.74377]
[1778500495386,58.12,81166.35,0.0,0.99097,1e-05,1.74376]
[1778500495559,58.12,81166.35,0.0,0.99097,1e-05,1.74376]
[1778500495741,58.12,81166.35,0.0,0.99097,1e-05,1.74376]
[1778500495809,58.12,81166.35,0.0,0.99097,1e-05,1.74376]
[1778500495842,58.12,81166.35,0.0,0.99097,1e-05,1.74376]
[1778500501163,58.12,81165.0,0.0,0.99097,1e-05,1.74507]
[1778500501308,58.12,81165.0,0.0,0.99097,1e-05,1.74507]
[1778500501506,58.12,81165.0,0.0,0.99097,1e-05,1.74507]
[1778500501559,58.12,81165.0,0.0,0.99097,1e-05,1.74507]
[1778500501607,58.12,81165.09,0.0,0.99097,1e-05,1.74498]
[1778500507376,58.12,81165.01,0.0,0.99097,1e-05,1.74506]
[1778500512411,58.12,81165.09,0.0,0.99097,1e-05,1.74498]
[1778500517993,58.12,81165.05,0.0,0.99097,1e-05,1.74502]
[1778500518058,58.12,81165.05,0.0,0.99097,1e-05,1.74502]
[1778500518364,58.12,81165.05,0.0,0.99097,1e-05,1.74502]
[1778500518558,58.12,81165.05,0.0,0.99097,1e-05,1.74502]
[1778500518659,58.12,81165.06,0.0,0.99097,1e-05,1.74501]
[1778500522483,58.12,81168.68,0.0,0.99099,1e-05,1.7415]
[1778500522973,58.12,81168.68,0.0,0.99099,1e-05,1.7415]
[1778500523062,58.12,81168.68,0.0,0.99099,1e-05,1.7415]
[1778500523191,58.12,81168.68,0.0,0.99099,1e-05,1.7415]
[1778500523311,58.12,81168.68,0.0,0.99099,1e-05,1.7415]
[1778500523500,58.12,81168.7,0.0,0.99099,1e-05,1.74148]
[1778500528528,58.12,81169.45,0.0,0.99099,1e-05,1.74075]
[1778500531549,58.12,81174.44,0.0,0.99103,1e-05,1.73455]
[1778500534077,58.12,81175.3,0.0,0.99103,1e-05,1.73372]
[1778500534244,58.12,81175.3,0.0,0.99103,1e-05,1.73372]
[1778500534313,58.12,81175.3,0.0,0.99103,1e-05,1.73372]
[1778500534572,58.12,81175.23,0.0,0.99103,1e-05,1.73378]
[1778500539608,58.12,81167.11,0.0,0.99098,1e-05,1.74164]
[1778500540512,58.12,81167.11,0.0,0.99098,1e-05,1.74164]
[1778500540558,58.12,81167.11,0.0,0.99098,1e-05,1.74164]
[1778500540614,58.12,81166.77,0.0,0.99098,1e-05,1.74197]
[1778500540969,58.12,81166.77,0.0,0.99098,1e-05,1.74197]
[1778500541063,58.12,81166.77,0.0,0.99098,1e-05,1.74197]
[1778500544828,58.12,81165.1,0.0,0.99097,1e-05,1.74359]
[1778500544908,58.12,81164.76,0.0,0.99097,1e-05,1.74392]
[1778500545060,58.12,81164.76,0.0,0.99097,1e-05,1.74392]
[1778500545097,58.12,81164.76,0.0,0.99097,1e-05,1.74392]
[1778500545309,58.12,81164.76,0.0,0.99097,1e-05,1.74392]
[1778500551691,58.12,81159.79,0.0,0.99094,1e-05,1.74874]
[1778500553965,58.12,81158.51,0.0,0.99093,1e-05,1.74999]
[1778500554062,58.12,81158.51,0.0,0.99093,1e-05,1.74999]
[1778500554529,58.12,81158.51,0.0,0.99093,1e-05,1.74999]
[1778500554558,58.12,81158.51,0.0,0.99093,1e-05,1.74999]
[1778500554712,58.12,81158.41,0.0,0.99093,1e-05,1.75009]
[1778500559747,58.12,81156.42,0.0,0.99092,1e-05,1.75202]
[1778500564782,58.12,81156.35,0.0,0.99092,1e-05,1.75209]
[1778500567803,58.12,81149.69,0.0,0.99088,1e-05,1.75859]
[1778500570336,58.12,81149.7,0.0,0.99088,1e-05,1.75858]
[1778500570566,58.12,81149.7,0.0,0.99088,1e-05,1.75858]
[1778500570617,58.12,81149.7,0.0,0.99088,1e-05,1.75858]
[1778500570808,58.12,81149.7,0.0,0.99088,1e-05,1.75858]
[1778500570845,58.12,81149.7,0.0,0.99088,1e-05,1.75858]
[1778500575859,58.12,81149.76,0.0,0.99088,1e-05,1.75852]
[1778500580894,58.12,81146.26,0.0,0.99086,1e-05,1.76194]
[1778500582908,58.12,81141.83,0.0,0.99084,1e-05,1.76628]
[1778500584906,58.12,81141.7,0.0,0.99083,1e-05,1.76641]
[1778500584922,58.12,81141.87,0.0,0.99084,1e-05,1.76624]
[1778500585061,58.12,81141.87,0.0,0.99084,1e-05,1.76624]
[1778500585094,58.12,81141.87,0.0,0.99084,1e-05,1.76624]
[1778500585310,58.12,81141.87,0.0,0.99084,1e-05,1.76624]
[1778500586936,58.12,81145.85,0.0,0.99086,1e-05,1.76234]
[1778500591015,58.12,81146.03,0.0,0.99086,1e-05,1.76217]
[1778500591058,58.12,81146.03,0.0,0.99086,1e-05,1.76217]
[1778500591163,58.12,81146.03,0.0,0.99086,1e-05,1.76217]
[1778500591309,58.12,81146.03,0.0,0.99086,1e-05,1.76217]
[1778500591971,58.12,81145.76,0.0,0.99087,1e-05,1.76104]
[1778500595580,58.12,81143.8,0.0,0.99085,1e-05,1.76296]
[1778500595811,58.12,81143.8,0.0,0.99085,1e-05,1.76296]
[1778500595829,58.12,81143.8,0.0,0.99085,1e-05,1.76296]
[1778500595999,58.12,81143.4,0.0,0.99085,1e-05,1.76335]
[1778500596063,58.12,81143.4,0.0,0.99085,1e-05,1.76335]
[1778500602041,58.12,81142.15,0.0,0.99084,1e-05,1.76458]
[1778500604055,58.12,81133.75,0.0,0.99079,1e-05,1.77282]
[1778500606332,58.12,81131.65,0.0,0.99078,1e-05,1.77489]
[1778500606559,58.12,81131.65,0.0,0.99078,1e-05,1.77489]
[1778500606796,58.12,81131.65,0.0,0.99078,1e-05,1.77489]
[1778500606809,58.12,81131.65,0.0,0.99078,1e-05,1.77489]
[1778500606896,58.12,81131.65,0.0,0.99078,1e-05,1.77489]
[1778500612111,58.12,81134.22,0.0,0.9908,1e-05,1.77236]
[1778500617146,58.12,81134.09,0.0,0.9908,1e-05,1.77249]
[1778500622181,58.12,81144.99,0.0,0.99086,1e-05,1.76179]
[1778500623188,58.12,81146.27,0.0,0.99087,1e-05,1.76054]
[1778500624076,58.12,81146.27,0.0,0.99087,1e-05,1.76054]
[1778500624309,58.12,81146.27,0.0,0.99087,1e-05,1.76054]
[1778500624900,58.12,81146.27,0.0,0.99087,1e-05,1.76054]
[1778500624998,58.12,81150.36,0.0,0.99089,1e-05,1.75655]
[1778500625061,58.12,81150.36,0.0,0.99089,1e-05,1.75655]
[1778500629707,58.12,81149.31,0.0,0.99089,1e-05,1.75757]
[1778500629809,58.12,81149.31,0.0,0.99089,1e-05,1.75757]
[1778500631677,58.12,81148.93,0.0,0.99088,1e-05,1.75794]
[1778500631811,58.12,81148.93,0.0,0.99088,1e-05,1.75794]
[1778500631905,58.12,81148.74,0.0,0.99088,1e-05,1.75813]
[1778500635361,58.12,81148.06,0.0,0.99088,1e-05,1.75879]
[1778500635559,58.12,81148.06,0.0,0.99088,1e-05,1.75879]
[1778500641911,58.12,81149.32,0.0,0.99089,1e-05,1.75756]
[1778500642061,58.12,81149.1,0.0,0.99089,1e-05,1.75778]
[1778500645402,58.12,81151.57,0.0,0.9909,1e-05,1.75536]
[1778500645562,58.12,81151.57,0.0,0.9909,1e-05,1.75536]
[1778500645660,58.12,81151.41,0.0,0.9909,1e-05,1.75552]
[1778500646697,58.12,81151.41,0.0,0.9909,1e-05,1.75552]
[1778500646813,58.12,81151.41,0.0,0.9909,1e-05,1.75552]
[1778500653400,58.12,81150.97,0.0,0.9909,1e-05,1.75456]
[1778500658435,58.12,81150.57,0.0,0.9909,1e-05,1.75495]
[1778500662486,58.12,81151.05,0.0,0.9909,1e-05,1.75448]
[1778500662559,58.12,81151.05,0.0,0.9909,1e-05,1.75448]
[1778500662659,58.12,81149.53,0.0,0.9909,1e-05,1.75597]
[1778500663112,58.12,81149.53,0.0,0.9909,1e-05,1.75597]
[1778500663310,58.12,81149.53,0.0,0.9909,1e-05,1.75597]
[1778500668379,58.12,81149.25,0.0,0.99089,1e-05,1.75624]
[1778500668558,58.12,81149.25,0.0,0.99089,1e-05,1.75624]
[1778500668658,58.12,81150.7,0.0,0.9909,1e-05,1.75483]
[1778500669172,58.12,81150.7,0.0,0.9909,1e-05,1.75483]
[1778500669309,58.12,81150.7,0.0,0.9909,1e-05,1.75483]
[1778500673120,58.12,81153.37,0.0,0.99092,1e-05,1.75222]
[1778500673130,58.12,81155.68,0.0,0.99093,1e-05,1.74997]
[1778500673313,58.12,81155.68,0.0,0.99093,1e-05,1.74997]
[1778500673360,58.12,81155.68,0.0,0.99093,1e-05,1.74997]
[1778500673562,58.12,81155.68,0.0,0.99093,1e-05,1.74997]
[1778500673659,58.12,81156.5,0.0,0.99094,1e-05,1.74918]
[1778500678577,58.12,81151.2,0.0,0.99091,1e-05,1.75434]
[1778500679354,58.12,81151.2,0.0,0.99091,1e-05,1.75434]
[1778500679563,58.12,81151.2,0.0,0.99091,1e-05,1.75434]
[1778500679635,58.12,81151.2,0.0,0.99091,1e-05,1.75434]
[1778500679812,58.12,81151.2,0.0,0.99091,1e-05,1.75434]
[1778500679914,58.12,81151.2,0.0,0.99091,1e-05,1.75434]
[1778500685093,58.12,81151.97,0.0,0.99091,1e-05,1.75359]
[1778500685097,58.12,81153.23,0.0,0.99092,1e-05,1.75236]
[1778500685310,58.12,81153.23,0.0,0.99092,1e-05,1.75236]
[1778500686053,58.12,81153.23,0.0,0.99092,1e-05,1.75236]
[1778500686060,58.12,81153.23,0.0,0.99092,1e-05,1.75236]
[1778500686142,58.12,81155.73,0.0,0.99093,1e-05,1.74992]
[1778500691847,58.12,81157.17,0.0,0.99094,1e-05,1.74852]
[1778500692061,58.12,81157.17,0.0,0.99094,1e-05,1.74852]
[1778500692160,58.12,81160.79,0.0,0.99096,1e-05,1.74501]
[1778500692638,58.12,81160.79,0.0,0.99096,1e-05,1.74501]
[1778500692811,58.12,81160.79,0.0,0.99096,1e-05,1.74501]
[1778500698718,58.12,81162.76,0.0,0.99097,1e-05,1.74309]
[1778500704760,58.12,81162.39,0.0,0.99097,1e-05,1.74345]
[1778500716844,58.12,81161.92,0.0,0.99098,1e-05,1.74253]
[1778500717851,58.12,81159.11,0.0,0.99096,1e-05,1.74525]
[1778500718494,58.12,81159.11,0.0,0.99096,1e-05,1.74525]
[1778500718560,58.12,81159.11,0.0,0.99096,1e-05,1.74525]
[1778500718858,58.12,81158.23,0.0,0.99095,1e-05,1.74611]
[1778500719346,58.12,81158.23,0.0,0.99095,1e-05,1.74611]
[1778500719561,58.12,81158.23,0.0,0.99095,1e-05,1.74611]
[1778500724186,58.12,81158.19,0.0,0.99095,1e-05,1.74615]
[1778500724310,58.12,81159.66,0.0,0.99096,1e-05,1.74472]
[1778500724731,58.12,81159.66,0.0,0.99096,1e-05,1.74472]
[1778500724808,58.12,81159.66,0.0,0.99096,1e-05,1.74472]
[1778500724832,58.12,81159.66,0.0,0.99096,1e-05,1.74472]
[1778500731081,58.12,81160.55,0.0,0.99097,1e-05,1.74386]
[1778500731136,58.12,81159.44,0.0,0.99096,1e-05,1.74493]
[1778500731311,58.12,81159.44,0.0,0.99096,1e-05,1.74493]
[1778500731807,58.12,81159.44,0.0,0.99096,1e-05,1.74493]
[1778500732066,58.12,81159.44,0.0,0.99096,1e-05,1.74493]
[1778500732165,58.12,81159.86,0.0,0.99096,1e-05,1.74453]
[1778500737842,58.12,81160.27,0.0,0.99097,1e-05,1.74413]
[1778500738065,58.12,81160.27,0.0,0.99097,1e-05,1.74413]
[1778500739042,58.12,81160.34,0.0,0.99097,1e-05,1.74406]
[1778500739059,58.12,81160.34,0.0,0.99097,1e-05,1.74406]
[1778500739143,58.12,81160.45,0.0,0.99097,1e-05,1.74395]
[1778500745040,58.12,81162.42,0.0,0.99098,1e-05,1.74204]
[1778500745567,58.12,81162.42,0.0,0.99098,1e-05,1.74204]
[1778500745811,58.12,81162.42,0.0,0.99098,1e-05,1.74204]
[1778500752089,58.12,81165.68,0.0,0.991,1e-05,1.73888]
[1778500752635,58.12,81165.68,0.0,0.991,1e-05,1.73888]
[1778500752814,58.12,81165.68,0.0,0.991,1e-05,1.73888]
[1778500753096,58.12,81168.33,0.0,0.99101,1e-05,1.73632]
[1778500753403,58.12,81168.33,0.0,0.99101,1e-05,1.73632]
[1778500753559,58.12,81168.33,0.0,0.99101,1e-05,1.73632]
[1778500757840,58.12,81167.92,0.0,0.99101,1e-05,1.73672]
[1778500758063,58.12,81167.92,0.0,0.99101,1e-05,1.73672]
[1778500758131,58.12,81165.09,0.0,0.99099,1e-05,1.73946]
[1778500758701,58.12,81165.09,0.0,0.99099,1e-05,1.73946]
[1778500758810,58.12,81165.09,0.0,0.99099,1e-05,1.73946]
[1778500760145,58.12,81168.32,0.0,0.99101,1e-05,1.73633]
[1778500762630,58.12,81168.78,0.0,0.99102,1e-05,1.73588]
[1778500762816,58.12,81168.78,0.0,0.99102,1e-05,1.73588]
[1778500766041,58.12,81169.8,0.0,0.99102,1e-05,1.7349]
[1778500766058,58.12,81169.8,0.0,0.99102,1e-05,1.7349]
[1778500766139,58.12,81169.8,0.0,0.99102,1e-05,1.7349]
[1778500771222,58.12,81169.91,0.0,0.99103,1e-05,1.73342]
[1778500774792,58.12,81170.8,0.0,0.99103,1e-05,1.73256]
[1778500774811,58.12,81170.8,0.0,0.99103,1e-05,1.73256]
[1778500775250,58.12,81170.94,0.0,0.99103,1e-05,1.73242]
[1778500775683,58.12,81170.94,0.0,0.99103,1e-05,1.73242]
[1778500775813,58.12,81170.94,0.0,0.99103,1e-05,1.73242]
[1778500780829,58.12,81171.18,0.0,0.99104,1e-05,1.73219]
[1778500781060,58.12,81171.18,0.0,0.99104,1e-05,1.73219]
[1778500781067,58.12,81172.22,0.0,0.99104,1e-05,1.73119]
[1778500781797,58.12,81172.22,0.0,0.99104,1e-05,1.73119]
[1778500781811,58.12,81172.22,0.0,0.99104,1e-05,1.73119]
[1778500789348,58.12,81173.47,0.0,0.99105,1e-05,1.72998]
[1778500794383,58.12,81174.52,0.0,0.99106,1e-05,1.72897]
[1778500797568,58.12,81175.06,0.0,0.99106,1e-05,1.72845]
[1778500797809,58.12,81175.06,0.0,0.99106,1e-05,1.72845]
[1778500797818,58.12,81179.08,0.0,0.99108,1e-05,1.72458]
[1778500798690,58.12,81179.08,0.0,0.99108,1e-05,1.72458]
[1778500798780,58.12,81179.08,0.0,0.99108,1e-05,1.72458]
[1778500799418,58.12,81181.68,0.0,0.9911,1e-05,1.72208]
[1778500801719,58.12,81182.67,0.0,0.9911,1e-05,1.72113]
[1778500801810,58.12,81182.67,0.0,0.9911,1e-05,1.72113]
[1778500803509,58.12,81183.99,0.0,0.99111,1e-05,1.71986]
[1778500803558,58.12,81183.99,0.0,0.99111,1e-05,1.71986]
[1778500803610,58.12,81184.31,0.0,0.99111,1e-05,1.71956]
[1778500804454,58.12,81189.61,0.0,0.99114,1e-05,1.71448]
[1778500805460,58.12,81206.44,0.0,0.99124,1e-05,1.69844]
[1778500806980,58.12,81206.44,0.0,0.99124,1e-05,1.69844]
[1778500807078,58.12,81207.38,0.0,0.99124,1e-05,1.69754]
[1778500807311,58.12,81207.38,0.0,0.99124,1e-05,1.69754]
[1778500807474,58.12,81209.87,0.0,0.99126,1e-05,1.69518]
[1778500809489,58.12,81218.0,0.0,0.99131,1e-05,1.68749]
[1778500810497,58.12,81224.9,0.0,0.99134,1e-05,1.68098]
[1778500811504,58.12,81213.52,0.0,0.99128,1e-05,1.69172]
[1778500812511,58.12,81213.55,0.0,0.99128,1e-05,1.6917]
[1778500813518,58.12,81209.13,0.0,0.99125,1e-05,1.69588]
[1778500814525,58.12,81197.34,0.0,0.99119,1e-05,1.70709]
[1778500815532,58.12,81191.29,0.0,0.99115,1e-05,1.71287]
[1778500817546,58.12,81202.81,0.0,0.99122,1e-05,1.70188]
[1778500818554,58.12,81198.24,0.0,0.99119,1e-05,1.70624]
[1778500820077,58.12,81198.24,0.0,0.99119,1e-05,1.70624]
[1778500820178,58.12,81200.36,0.0,0.9912,1e-05,1.70422]
[1778500820567,58.12,81198.81,0.0,0.9912,1e-05,1.70569]
[1778500825779,58.12,81199.22,0.0,0.9912,1e-05,1.7053]
[1778500825811,58.12,81199.22,0.0,0.9912,1e-05,1.7053]
[1778500830110,58.12,81199.26,0.0,0.9912,1e-05,1.70526]
[1778500830316,58.12,81199.26,0.0,0.9912,1e-05,1.70526]
[1778500830159,58.12,81200.84,0.0,0.99121,1e-05,1.70376]
[1778500835309,58.12,81200.7,0.0,0.99121,1e-05,1.70253]
[1778500835674,58.12,81199.63,0.0,0.99121,1e-05,1.70355]
[1778500837145,58.12,81199.63,0.0,0.99121,1e-05,1.70355]
[1778500837313,58.12,81199.63,0.0,0.99121,1e-05,1.70355]
[1778500838695,58.12,81213.17,0.0,0.99128,1e-05,1.6907]
[1778500839702,58.12,81217.82,0.0,0.99131,1e-05,1.68631]
[1778500840709,58.12,81217.82,0.0,0.99131,1e-05,1.68631]
[1778500840810,58.12,81217.82,0.0,0.99131,1e-05,1.68631]
[1778500841903,58.12,81218.22,0.0,0.99131,1e-05,1.68593]
[1778500842060,58.12,81218.22,0.0,0.99131,1e-05,1.68593]
[1778500842161,58.12,81218.26,0.0,0.99131,1e-05,1.68589]
[1778500847758,58.12,81219.15,0.0,0.99132,1e-05,1.68505]
[1778500850243,58.12,81218.81,0.0,0.99132,1e-05,1.68537]
[1778500850311,58.12,81218.81,0.0,0.99132,1e-05,1.68537]
[1778500852794,58.12,81209.62,0.0,0.99126,1e-05,1.69406]
[1778500853458,58.12,81209.62,0.0,0.99126,1e-05,1.69406]
[1778500853559,58.12,81209.62,0.0,0.99126,1e-05,1.69406]
[1778500853802,58.12,81214.98,0.0,0.99129,1e-05,1.68899]
[1778500854951,58.12,81214.98,0.0,0.99129,1e-05,1.68899]
[1778500855059,58.12,81214.98,0.0,0.99129,1e-05,1.68899]
[1778500855283,58.12,81215.13,0.0,0.9913,1e-05,1.68885]
[1778500858508,58.12,81214.81,0.0,0.99129,1e-05,1.68915]
[1778500858558,58.12,81214.81,0.0,0.99129,1e-05,1.68915]
[1778500859844,58.12,81208.62,0.0,0.99126,1e-05,1.69501]
[1778500860851,58.12,81202.26,0.0,0.99122,1e-05,1.70105]
[1778500861887,58.12,81202.26,0.0,0.99122,1e-05,1.70105]
[1778500862058,58.12,81202.26,0.0,0.99122,1e-05,1.70105]
[1778500862159,58.12,81202.84,0.0,0.99123,1e-05,1.7005]
[1778500863756,58.12,81202.12,0.0,0.99122,1e-05,1.70118]
[1778500863771,58.12,81202.12,0.0,0.99122,1e-05,1.70118]
[1778500865886,58.12,81207.41,0.0,0.99125,1e-05,1.69616]
[1778500867073,58.12,81207.41,0.0,0.99125,1e-05,1.69616]
[1778500867310,58.12,81207.41,0.0,0.99125,1e-05,1.69616]
[1778500867114,58.12,81212.51,0.0,0.99128,1e-05,1.69133]
[1778500869581,58.12,81213.78,0.0,0.99129,1e-05,1.69013]
[1778500869809,58.12,81213.78,0.0,0.99129,1e-05,1.69013]
[1778500874958,58.12,81212.61,0.0,0.99128,1e-05,1.69123]
[1778500875059,58.12,81212.61,0.0,0.99128,1e-05,1.69123]
[1778500875356,58.12,81212.61,0.0,0.99128,1e-05,1.69123]
[1778500875560,58.12,81210.16,0.0,0.99127,1e-05,1.69355]
[1778500875956,58.12,81210.33,0.0,0.99127,1e-05,1.69339]
[1778500879008,58.12,81209.69,0.0,0.99126,1e-05,1.694]
[1778500879060,58.12,81209.69,0.0,0.99126,1e-05,1.694]
[1778500885022,58.12,81204.6,0.0,0.99124,1e-05,1.69883]
[1778500889574,58.12,81207.8,0.0,0.99125,1e-05,1.69579]
[1778500889811,58.12,81207.8,0.0,0.99125,1e-05,1.69579]
[1778500891113,58.12,81211.02,0.0,0.99127,1e-05,1.69274]
[1778500891310,58.12,81211.02,0.0,0.99127,1e-05,1.69274]
[1778500891321,58.12,81211.68,0.0,0.99128,1e-05,1.69076]
[1778500893078,58.12,81207.57,0.0,0.99126,1e-05,1.69465]
[1778500893400,58.12,81207.57,0.0,0.99126,1e-05,1.69465]
[1778500893561,58.12,81207.57,0.0,0.99126,1e-05,1.69465]
[1778500899121,58.12,81208.51,0.0,0.99126,1e-05,1.69376]
[1778500903493,58.12,81212.09,0.0,0.99129,1e-05,1.69037]
[1778500903559,58.12,81212.09,0.0,0.99129,1e-05,1.69037]
[1778500905233,58.12,81213.42,0.0,0.99129,1e-05,1.68911]
[1778500905312,58.12,81213.42,0.0,0.99129,1e-05,1.68911]
[1778500905334,58.12,81213.56,0.0,0.99129,1e-05,1.68898]
[1778500911205,58.12,81213.31,0.0,0.99129,1e-05,1.68922]
[1778500914799,58.12,81212.6,0.0,0.99129,1e-05,1.68989]
[1778500914808,58.12,81212.6,0.0,0.99129,1e-05,1.68989]
[1778500915233,58.12,81205.65,0.0,0.99125,1e-05,1.69647]
[1778500917247,58.12,81201.64,0.0,0.99123,1e-05,1.70028]
[1778500917745,58.12,81201.64,0.0,0.99123,1e-05,1.70028]
[1778500917816,58.12,81201.64,0.0,0.99123,1e-05,1.70028]
[1778500918254,58.12,81196.32,0.0,0.9912,1e-05,1.70534]
[1778500918648,58.12,81196.32,0.0,0.9912,1e-05,1.70534]
[1778500918809,58.12,81196.32,0.0,0.9912,1e-05,1.70534]
[1778500923515,58.12,81197.34,0.0,0.9912,1e-05,1.70437]
[1778500923558,58.12,81197.34,0.0,0.9912,1e-05,1.70437]
[1778500924831,58.12,81197.85,0.0,0.9912,1e-05,1.70388]
[1778500925061,58.12,81197.85,0.0,0.9912,1e-05,1.70388]
[1778500925303,58.12,81195.77,0.0,0.99119,1e-05,1.70587]
[1778500929778,58.12,81195.88,0.0,0.99119,1e-05,1.70576]
[1778500929807,58.12,81195.88,0.0,0.99119,1e-05,1.70576]
[1778500930338,58.12,81189.91,0.0,0.99116,1e-05,1.71146]
[1778500935373,58.12,81190.57,0.0,0.99116,1e-05,1.71083]
[1778500935555,58.12,81190.57,0.0,0.99116,1e-05,1.71083]
[1778500935996,58.12,81190.57,0.0,0.99116,1e-05,1.71083]
[1778500936062,58.12,81190.57,0.0,0.99116,1e-05,1.71083]
[1778500938394,58.12,81190.67,0.0,0.99116,1e-05,1.71073]
[1778500944436,58.12,81190.69,0.0,0.99116,1e-05,1.71071]
[1778500949472,58.12,81190.73,0.0,0.99116,1e-05,1.71068]
[1778500954507,58.12,81193.01,0.0,0.99118,1e-05,1.70714]
[1778500959542,58.12,81189.76,0.0,0.99116,1e-05,1.71024]
[1778500966591,58.12,81189.93,0.0,0.99117,1e-05,1.71008]
[1778500973640,58.12,81185.9,0.0,0.99114,1e-05,1.71393]
[1778500975654,58.12,81180.33,0.0,0.99111,1e-05,1.71927]
[1778500976661,58.12,81176.0,0.0,0.99108,1e-05,1.72342]
[1778500980689,58.12,81172.4,0.0,0.99106,1e-05,1.72689]
[1778500985726,58.12,81169.02,0.0,0.99104,1e-05,1.73015]
[1778500987739,58.12,81162.69,0.0,0.99101,1e-05,1.73626]
[1778500991767,58.12,81156.66,0.0,0.99097,1e-05,1.7421]
[1778500996802,58.12,81154.79,0.0,0.99096,1e-05,1.74392]
[1778500999131,58.12,81154.75,0.0,0.99096,1e-05,1.74396]
[1778500999169,58.12,81159.73,0.0,0.99099,1e-05,1.73913]
[1778501001313,58.12,81162.11,0.0,0.991,1e-05,1.73682]
[1778501003123,58.12,81161.51,0.0,0.991,1e-05,1.7374]
[1778501003310,58.12,81161.51,0.0,0.991,1e-05,1.7374]
[1778501003409,58.12,81155.19,0.0,0.99096,1e-05,1.74353]
[1778501006125,58.12,81155.05,0.0,0.99096,1e-05,1.74367]
[1778501006308,58.12,81155.05,0.0,0.99096,1e-05,1.74367]
[1778501011907,58.12,81159.74,0.0,0.991,1e-05,1.73774]
[1778501012886,58.12,81159.74,0.0,0.991,1e-05,1.73774]
[1778501013059,58.12,81159.74,0.0,0.991,1e-05,1.73774]
[1778501013195,58.12,81159.74,0.0,0.991,1e-05,1.73774]
[1778501013309,58.12,81159.74,0.0,0.991,1e-05,1.73774]
[1778501013410,58.12,81160.51,0.0,0.991,1e-05,1.73699]
[1778501018956,58.12,81160.1,0.0,0.991,1e-05,1.73739]
[1778501020569,58.12,81159.94,0.0,0.991,1e-05,1.73754]
[1778501020812,58.12,81159.94,0.0,0.991,1e-05,1.73754]
[1778501021025,58.12,81159.94,0.0,0.991,1e-05,1.73754]
[1778501021060,58.12,81159.94,0.0,0.991,1e-05,1.73754]
[1778501021126,58.12,81159.84,0.0,0.991,1e-05,1.73764]
[1778501021977,58.12,81156.22,0.0,0.99098,1e-05,1.74115]
[1778501023991,58.12,81150.69,0.0,0.99094,1e-05,1.74652]
[1778501024979,58.12,81150.69,0.0,0.99094,1e-05,1.74652]
[1778501025068,58.12,81150.69,0.0,0.99094,1e-05,1.74652]
[1778501025503,58.12,81150.69,0.0,0.99094,1e-05,1.74652]
[1778501025169,58.12,81148.85,0.0,0.99093,1e-05,1.74831]
[1778501025560,58.12,81148.85,0.0,0.99093,1e-05,1.74831]
[1778501031042,58.12,81148.3,0.0,0.99093,1e-05,1.74884]
[1778501036075,58.12,81149.36,0.0,0.99094,1e-05,1.74781]
[1778501038060,58.12,81150.66,0.0,0.99094,1e-05,1.74655]
[1778501038314,58.12,81150.66,0.0,0.99094,1e-05,1.74655]
[1778501038415,58.12,81149.99,0.0,0.99094,1e-05,1.7472]
[1778501038739,58.12,81149.99,0.0,0.99094,1e-05,1.7472]
[1778501038808,58.12,81149.99,0.0,0.99094,1e-05,1.7472]
[1778501044131,58.12,81149.37,0.0,0.99094,1e-05,1.7478]
[1778501046145,58.12,81141.69,0.0,0.99089,1e-05,1.75529]
[1778501048410,58.12,81139.27,0.0,0.99088,1e-05,1.75765]
[1778501048566,58.12,81139.27,0.0,0.99088,1e-05,1.75765]
[1778501048570,58.12,81139.24,0.0,0.99088,1e-05,1.75768]
[1778501048917,58.12,81139.24,0.0,0.99088,1e-05,1.75768]
[1778501049062,58.12,81139.24,0.0,0.99088,1e-05,1.75768]
[1778501050173,58.12,81146.07,0.0,0.99092,1e-05,1.75101]
[1778501051181,58.12,81150.57,0.0,0.99094,1e-05,1.74663]
[1778501052751,58.12,81150.61,0.0,0.99094,1e-05,1.7466]
[1778501052809,58.12,81150.61,0.0,0.99094,1e-05,1.7466]
[1778501057222,58.12,81154.55,0.0,0.99097,1e-05,1.74277]
[1778501059347,58.12,81155.14,0.0,0.99097,1e-05,1.7422]
[1778501059559,58.12,81155.14,0.0,0.99097,1e-05,1.7422]
[1778501059407,58.12,81156.35,0.0,0.99098,1e-05,1.74102]
[1778501059902,58.12,81156.35,0.0,0.99098,1e-05,1.74102]
[1778501060062,58.12,81156.35,0.0,0.99098,1e-05,1.74102]
[1778501065281,58.12,81156.05,0.0,0.99098,1e-05,1.74131]
[1778501067296,58.12,81163.52,0.0,0.99102,1e-05,1.73408]
[1778501069310,58.12,81168.99,0.0,0.99105,1e-05,1.7288]
[1778501069798,58.12,81168.99,0.0,0.99105,1e-05,1.7288]
[1778501069809,58.12,81168.99,0.0,0.99105,1e-05,1.7288]
[1778501070178,58.12,81168.99,0.0,0.99105,1e-05,1.7288]
[1778501070311,58.12,81168.99,0.0,0.99105,1e-05,1.7288]
[1778501070317,58.12,81166.07,0.0,0.99103,1e-05,1.73162]
[1778501076359,58.12,81170.65,0.0,0.99107,1e-05,1.72583]
[1778501077762,58.12,81172.29,0.0,0.99108,1e-05,1.72425]
[1778501077812,58.12,81172.29,0.0,0.99108,1e-05,1.72425]
[1778501078055,58.12,81172.29,0.0,0.99108,1e-05,1.72425]
[1778501078309,58.12,81172.29,0.0,0.99108,1e-05,1.72425]
[1778501078373,58.12,81171.7,0.0,0.99107,1e-05,1.72482]
[1778501082401,58.12,81165.15,0.0,0.99104,1e-05,1.73113]
[1778501083408,58.12,81160.42,0.0,0.99101,1e-05,1.7357]
[1778501084112,58.12,81160.42,0.0,0.99101,1e-05,1.7357]
[1778501084315,58.12,81160.42,0.0,0.99101,1e-05,1.7357]
[1778501084513,58.12,81160.42,0.0,0.99101,1e-05,1.7357]
[1778501084563,58.12,81160.42,0.0,0.99101,1e-05,1.7357]
[1778501084542,58.12,81160.6,0.0,0.99101,1e-05,1.73552]
[1778501085422,58.12,81156.71,0.0,0.99099,1e-05,1.73929]
[1778501090457,58.12,81158.24,0.0,0.99099,1e-05,1.73781]
[1778501096499,58.12,81157.31,0.0,0.99099,1e-05,1.73871]
[1778501100401,58.12,81158.11,0.0,0.99099,1e-05,1.73793]
[1778501100565,58.12,81158.11,0.0,0.99099,1e-05,1.73793]
[1778501100527,58.12,81158.45,0.0,0.991,1e-05,1.73761]
[1778501100820,58.12,81158.45,0.0,0.991,1e-05,1.73761]
[1778501101059,58.12,81158.45,0.0,0.991,1e-05,1.73761]
[1778501103548,58.12,81163.1,0.0,0.99102,1e-05,1.73311]
[1778501104834,58.12,81161.14,0.0,0.99101,1e-05,1.735]
[1778501104999,58.12,81161.14,0.0,0.99101,1e-05,1.735]
[1778501105061,58.12,81161.14,0.0,0.99101,1e-05,1.735]
[1778501105562,58.12,81161.45,0.0,0.99101,1e-05,1.7347]
[1778501108969,58.12,81161.61,0.0,0.99101,1e-05,1.73455]
[1778501109062,58.12,81161.61,0.0,0.99101,1e-05,1.73455]
[1778501109104,58.12,81161.61,0.0,0.99101,1e-05,1.73455]
[1778501109313,58.12,81161.61,0.0,0.99101,1e-05,1.73455]
[1778501109590,58.12,81163.91,0.0,0.99103,1e-05,1.73233]
[1778501110597,58.12,81169.42,0.0,0.99106,1e-05,1.72701]
[1778501111604,58.12,81172.8,0.0,0.99108,1e-05,1.72376]
[1778501114973,58.12,81173.16,0.0,0.99108,1e-05,1.72341]
[1778501115063,58.12,81173.16,0.0,0.99108,1e-05,1.72341]
[1778501115511,58.12,81173.16,0.0,0.99108,1e-05,1.72341]
[1778501115565,58.12,81173.16,0.0,0.99108,1e-05,1.72341]
[1778501115612,58.12,81173.16,0.0,0.99108,1e-05,1.72341]
[1778501120667,58.12,81173.65,0.0,0.99108,1e-05,1.72294]
[1778501125452,58.12,81174.2,0.0,0.99109,1e-05,1.72241]
[1778501125562,58.12,81174.2,0.0,0.99109,1e-05,1.72241]
[1778501125553,58.12,81174.2,0.0,0.99109,1e-05,1.72241]
[1778501125835,58.12,81174.2,0.0,0.99109,1e-05,1.72241]
[1778501126061,58.12,81174.2,0.0,0.99109,1e-05,1.72241]
[1778501125662,58.12,81174.2,0.0,0.99109,1e-05,1.72241]
[1778501132751,58.12,81174.09,0.0,0.99109,1e-05,1.72114]
[1778501137786,58.12,81174.18,0.0,0.99109,1e-05,1.72106]
[1778501139438,58.12,81174.18,0.0,0.99109,1e-05,1.72106]
[1778501139561,58.12,81174.18,0.0,0.99109,1e-05,1.72106]
[1778501139645,58.12,81171.63,0.0,0.99108,1e-05,1.72351]
[1778501139825,58.12,81171.63,0.0,0.99108,1e-05,1.72351]
[1778501140061,58.12,81171.63,0.0,0.99108,1e-05,1.72351]
[1778501146849,58.12,81171.67,0.0,0.99108,1e-05,1.72347]
[1778501151884,58.12,81168.37,0.0,0.99106,1e-05,1.72665]
[1778501152975,58.12,81168.37,0.0,0.99106,1e-05,1.72665]
[1778501153065,58.12,81168.37,0.0,0.99106,1e-05,1.72665]
[1778501153343,58.12,81168.37,0.0,0.99106,1e-05,1.72665]
[1778501153559,58.12,81168.37,0.0,0.99106,1e-05,1.72665]
[1778501153659,58.12,81165.95,0.0,0.99105,1e-05,1.72898]
[1778501158933,58.12,81166.71,0.0,0.99105,1e-05,1.72825]
[1778501161954,58.12,81163.05,0.0,0.99103,1e-05,1.73178]
[1778501162964,58.12,81159.44,0.0,0.99101,1e-05,1.73527]
[1778501164123,58.12,81159.44,0.0,0.99101,1e-05,1.73527]
[1778501164310,58.12,81159.44,0.0,0.99101,1e-05,1.73527]
[1778501164348,58.12,81156.57,0.0,0.99099,1e-05,1.73805]
[1778501164962,58.12,81156.57,0.0,0.99099,1e-05,1.73805]
[1778501165061,58.12,81156.57,0.0,0.99099,1e-05,1.73805]
[1778501168869,58.12,81154.83,0.0,0.99098,1e-05,1.73973]
[1778501168976,58.12,81154.83,0.0,0.99098,1e-05,1.73973]
[1778501169067,58.12,81154.83,0.0,0.99098,1e-05,1.73973]
[1778501169077,58.12,81154.86,0.0,0.99098,1e-05,1.7397]
[1778501175050,58.12,81146.1,0.0,0.99093,1e-05,1.74821]
[1778501176886,58.12,81144.89,0.0,0.99092,1e-05,1.74939]
[1778501177068,58.12,81144.89,0.0,0.99092,1e-05,1.74939]
[1778501177381,58.12,81144.89,0.0,0.99092,1e-05,1.74939]
[1778501177562,58.12,81144.89,0.0,0.99092,1e-05,1.74939]
[1778501177657,58.12,81144.67,0.0,0.99092,1e-05,1.7496]
[1778501179078,58.12,81141.51,0.0,0.9909,1e-05,1.75268]
[1778501184262,58.12,81142.54,0.0,0.99091,1e-05,1.75168]
[1778501184308,58.12,81142.54,0.0,0.99091,1e-05,1.75168]
[1778501184583,58.12,81142.54,0.0,0.99091,1e-05,1.75168]
[1778501184636,58.12,81142.02,0.0,0.99091,1e-05,1.75219]
[1778501184812,58.12,81142.02,0.0,0.99091,1e-05,1.75219]
[1778501186139,58.12,81136.7,0.0,0.99088,1e-05,1.75738]
[1778501190168,58.12,81131.06,0.0,0.99084,1e-05,1.7629]
[1778501191175,58.12,81127.77,0.0,0.99083,1e-05,1.76473]
[1778501192182,58.12,81120.54,0.0,0.99079,1e-05,1.77184]
[1778501193190,58.12,81115.76,0.0,0.99076,1e-05,1.77655]
[1778501194374,58.12,81115.76,0.0,0.99076,1e-05,1.77655]
[1778501194559,58.12,81115.76,0.0,0.99076,1e-05,1.77655]
[1778501194635,58.12,81115.72,0.0,0.99076,1e-05,1.77659]
[1778501194899,58.12,81115.72,0.0,0.99076,1e-05,1.77659]
[1778501195065,58.12,81115.72,0.0,0.99076,1e-05,1.77659]
[1778501200238,58.12,81112.88,0.0,0.99074,1e-05,1.77939]
[1778501205273,58.12,81112.85,0.0,0.99074,1e-05,1.77942]
[1778501206280,58.12,81118.74,0.0,0.99078,1e-05,1.77361]
[1778501207675,58.12,81118.74,0.0,0.99078,1e-05,1.77361]
[1778501207809,58.12,81118.34,0.0,0.99077,1e-05,1.774]
[1778501208301,58.12,81118.34,0.0,0.99077,1e-05,1.774]
[1778501208312,58.12,81118.34,0.0,0.99077,1e-05,1.774]
[1778501208352,58.12,81118.11,0.0,0.99077,1e-05,1.77423]
[1778501213909,58.12,81118.78,0.0,0.99078,1e-05,1.77357]
[1778501214061,58.12,81118.78,0.0,0.99078,1e-05,1.77357]
[1778501214223,58.12,81118.78,0.0,0.99078,1e-05,1.77357]
[1778501214314,58.12,81118.78,0.0,0.99078,1e-05,1.77357]
[1778501214415,58.12,81119.26,0.0,0.99078,1e-05,1.7731]
[1778501217370,58.12,81120.78,0.0,0.99079,1e-05,1.7716]
[1778501217564,58.12,81120.78,0.0,0.99079,1e-05,1.7716]
[1778501217575,58.12,81128.95,0.0,0.99084,1e-05,1.76358]
[1778501218625,58.12,81128.95,0.0,0.99084,1e-05,1.76358]
[1778501218726,58.12,81129.89,0.0,0.99084,1e-05,1.76265]
[1778501218799,58.12,81129.89,0.0,0.99084,1e-05,1.76265]
[1778501219374,58.12,81129.95,0.0,0.99084,1e-05,1.76259]
[1778501221388,58.12,81121.46,0.0,0.99079,1e-05,1.77093]
[1778501222395,58.12,81115.53,0.0,0.99076,1e-05,1.77678]
[1778501223352,58.12,81115.53,0.0,0.99076,1e-05,1.77678]
[1778501223560,58.12,81115.53,0.0,0.99076,1e-05,1.77678]
[1778501223612,58.12,81114.31,0.0,0.99075,1e-05,1.77798]
[1778501229444,58.12,81115.69,0.0,0.99076,1e-05,1.77662]
[1778501231458,58.12,81110.01,0.0,0.99072,1e-05,1.78223]
[1778501232142,58.12,81110.01,0.0,0.99072,1e-05,1.78223]
[1778501232308,58.12,81110.01,0.0,0.99072,1e-05,1.78223]
[1778501232465,58.12,81108.78,0.0,0.99072,1e-05,1.78345]
[1778501232891,58.12,81108.78,0.0,0.99072,1e-05,1.78345]
[1778501233061,58.12,81108.78,0.0,0.99072,1e-05,1.78345]
[1778501235486,58.12,81105.36,0.0,0.99069,1e-05,1.78683]
[1778501238437,58.12,81103.47,0.0,0.99068,1e-05,1.78871]
[1778501238562,58.12,81103.47,0.0,0.99068,1e-05,1.78871]
[1778501238640,58.12,81103.47,0.0,0.99068,1e-05,1.78871]
[1778501239388,58.12,81103.47,0.0,0.99068,1e-05,1.78871]
[1778501239563,58.12,81103.47,0.0,0.99068,1e-05,1.78871]
[1778501241528,58.12,81091.58,0.0,0.99061,1e-05,1.80054]
[1778501242535,58.12,81091.01,0.0,0.99061,1e-05,1.80111]
[1778501245043,58.12,81091.61,0.0,0.99061,1e-05,1.80051]
[1778501245064,58.12,81091.61,0.0,0.99061,1e-05,1.80051]
[1778501245556,58.12,81091.96,0.0,0.99061,1e-05,1.80016]
[1778501246588,58.12,81091.96,0.0,0.99061,1e-05,1.80016]
[1778501246812,58.12,81091.89,0.0,0.99061,1e-05,1.80023]
[1778501249761,58.12,81092.03,0.0,0.99061,1e-05,1.80009]
[1778501249810,58.12,81093.91,0.0,0.99063,1e-05,1.79821]
[1778501250591,58.12,81097.38,0.0,0.99065,1e-05,1.79476]
[1778501251291,58.12,81097.38,0.0,0.99065,1e-05,1.79476]
[1778501251313,58.12,81097.38,0.0,0.99065,1e-05,1.79476]
[1778501255163,58.12,81097.95,0.0,0.99066,1e-05,1.79278]
[1778501255313,58.12,81097.95,0.0,0.99066,1e-05,1.79278]
[1778501258463,58.12,81095.69,0.0,0.99064,1e-05,1.79503]
[1778501258558,58.12,81095.69,0.0,0.99064,1e-05,1.79503]
[1778501258647,58.12,81096.03,0.0,0.99065,1e-05,1.79469]
[1778501259654,58.12,81111.13,0.0,0.99074,1e-05,1.77972]
[1778501260661,58.12,81112.34,0.0,0.99074,1e-05,1.77852]
[1778501261076,58.12,81112.34,0.0,0.99074,1e-05,1.77852]
[1778501261313,58.12,81112.34,0.0,0.99074,1e-05,1.77852]
[1778501263682,58.12,81109.97,0.0,0.99073,1e-05,1.78086]
[1778501265352,58.12,81110.1,0.0,0.99073,1e-05,1.78074]
[1778501265568,58.12,81110.1,0.0,0.99073,1e-05,1.78074]
[1778501265696,58.12,81114.3,0.0,0.99076,1e-05,1.77659]
[1778501265811,58.12,81114.3,0.0,0.99076,1e-05,1.77659]
[1778501271738,58.12,81116.83,0.0,0.99077,1e-05,1.77409]
[1778501271835,58.12,81116.83,0.0,0.99077,1e-05,1.77409]
[1778501272061,58.12,81116.83,0.0,0.99077,1e-05,1.77409]
[1778501272647,58.12,81116.83,0.0,0.99077,1e-05,1.77409]
[1778501272812,58.12,81116.25,0.0,0.99077,1e-05,1.77466]
[1778501274759,58.12,81114.01,0.0,0.99075,1e-05,1.77687]
[1778501278123,58.12,81112.59,0.0,0.99075,1e-05,1.77827]
[1778501278310,58.12,81112.59,0.0,0.99075,1e-05,1.77827]
[1778501279002,58.12,81113.21,0.0,0.99075,1e-05,1.77766]
[1778501279061,58.12,81113.21,0.0,0.99075,1e-05,1.77766]
[1778501279795,58.12,81113.17,0.0,0.99075,1e-05,1.7777]
[1778501282542,58.12,81112.16,0.0,0.99074,1e-05,1.7787]
[1778501282565,58.12,81112.16,0.0,0.99074,1e-05,1.7787]
[1778501286384,58.12,81112.62,0.0,0.99075,1e-05,1.77825]
[1778501287488,58.12,81112.89,0.0,0.99075,1e-05,1.77798]
[1778501287560,58.12,81112.89,0.0,0.99075,1e-05,1.77798]
[1778501292823,58.12,81111.83,0.0,0.99074,1e-05,1.77903]
[1778501293059,58.12,81112.45,0.0,0.99074,1e-05,1.77841]
[1778501293160,58.12,81115.45,0.0,0.99076,1e-05,1.77545]
[1778501293892,58.12,81119.53,0.0,0.99079,1e-05,1.77143]
[1778501298927,58.12,81127.71,0.0,0.99084,1e-05,1.7634]
[1778501300139,58.12,81127.71,0.0,0.99084,1e-05,1.7634]
[1778501300310,58.12,81127.71,0.0,0.99084,1e-05,1.7634]
[1778501302957,58.12,81130.91,0.0,0.99085,1e-05,1.76026]
[1778501304971,58.12,81129.31,0.0,0.99085,1e-05,1.76183]
[1778501306280,58.12,81129.31,0.0,0.99085,1e-05,1.76183]
[1778501306311,58.12,81129.31,0.0,0.99085,1e-05,1.76183]
[1778501306375,58.12,81126.92,0.0,0.99083,1e-05,1.76417]
[1778501308999,58.12,81129.53,0.0,0.99085,1e-05,1.76161]
[1778501310581,58.12,81129.53,0.0,0.99085,1e-05,1.76161]
[1778501310814,58.12,81129.53,0.0,0.99085,1e-05,1.76161]
[1778501311016,58.12,81127.53,0.0,0.99084,1e-05,1.76218]
[1778501316048,58.12,81126.78,0.0,0.99084,1e-05,1.76291]
[1778501320076,58.12,81136.82,0.0,0.9909,1e-05,1.75309]
[1778501321083,58.12,81144.65,0.0,0.99094,1e-05,1.74546]
[1778501322619,58.12,81144.65,0.0,0.99094,1e-05,1.74546]
[1778501322811,58.12,81144.65,0.0,0.99094,1e-05,1.74546]
[1778501322721,58.12,81146.84,0.0,0.99096,1e-05,1.74334]
[1778501325111,58.12,81148.57,0.0,0.99097,1e-05,1.74166]
[1778501326118,58.12,81151.12,0.0,0.99098,1e-05,1.73918]
[1778501329090,58.12,81152.0,0.0,0.99099,1e-05,1.73833]
[1778501329312,58.12,81152.0,0.0,0.99099,1e-05,1.73833]
[1778501337195,58.12,81151.01,0.0,0.99098,1e-05,1.73929]
[1778501340619,58.12,81151.05,0.0,0.99098,1e-05,1.73925]
[1778501341223,58.12,81146.67,0.0,0.99095,1e-05,1.7435]
[1778501342243,58.12,81146.67,0.0,0.99095,1e-05,1.7435]
[1778501342309,58.12,81146.67,0.0,0.99095,1e-05,1.7435]
[1778501342335,58.12,81136.01,0.0,0.99089,1e-05,1.75388]
[1778501343310,58.12,81136.01,0.0,0.99089,1e-05,1.75388]
[1778501343410,58.12,81134.51,0.0,0.99088,1e-05,1.75535]
[1778501344244,58.12,81128.82,0.0,0.99085,1e-05,1.76091]
[1778501345251,58.12,81124.87,0.0,0.99083,1e-05,1.76479]
[1778501347333,58.12,81122.33,0.0,0.99081,1e-05,1.76728]
[1778501347560,58.12,81122.33,0.0,0.99081,1e-05,1.76728]
[1778501353309,58.12,81122.69,0.0,0.99081,1e-05,1.76693]
[1778501358344,58.12,81120.14,0.0,0.9908,1e-05,1.76943]
[1778501360133,58.12,81123.5,0.0,0.99082,1e-05,1.76613]
[1778501360312,58.12,81123.5,0.0,0.99082,1e-05,1.76613]
[1778501362224,58.12,81122.12,0.0,0.99081,1e-05,1.76749]
[1778501362308,58.12,81122.12,0.0,0.99081,1e-05,1.76749]
[1778501362372,58.12,81122.22,0.0,0.99081,1e-05,1.76739]
[1778501364801,58.12,81122.22,0.0,0.99081,1e-05,1.76739]
[1778501364809,58.12,81122.22,0.0,0.99081,1e-05,1.76739]
[1778501373451,58.12,81119.23,0.0,0.9908,1e-05,1.76893]
[1778501374855,58.12,81119.23,0.0,0.9908,1e-05,1.76893]
[1778501375069,58.12,81119.23,0.0,0.9908,1e-05,1.76893]
[1778501376306,58.12,81119.23,0.0,0.9908,1e-05,1.76893]
[1778501376558,58.12,81119.23,0.0,0.9908,1e-05,1.76893]
[1778501376659,58.12,81119.19,0.0,0.9908,1e-05,1.76897]
[1778501383522,58.12,81119.72,0.0,0.9908,1e-05,1.76845]
[1778501384645,58.12,81119.72,0.0,0.9908,1e-05,1.76845]
[1778501384808,58.12,81119.72,0.0,0.9908,1e-05,1.76845]
[1778501387521,58.12,81123.46,0.0,0.99082,1e-05,1.76477]
[1778501387567,58.12,81123.46,0.0,0.99082,1e-05,1.76477]
[1778501387581,58.12,81118.14,0.0,0.99079,1e-05,1.77]
[1778501388557,58.12,81113.57,0.0,0.99077,1e-05,1.7745]
[1778501390235,58.12,81115.5,0.0,0.99078,1e-05,1.7726]
[1778501390307,58.12,81115.5,0.0,0.99078,1e-05,1.7726]
[1778501390571,58.12,81116.23,0.0,0.99078,1e-05,1.77188]
[1778501391492,58.12,81116.23,0.0,0.99078,1e-05,1.77188]
[1778501391561,58.12,81116.23,0.0,0.99078,1e-05,1.77188]
[1778501395573,58.12,81115.13,0.0,0.99077,1e-05,1.77297]
[1778501395812,58.12,81115.13,0.0,0.99077,1e-05,1.77297]
[1778501396080,58.12,81115.87,0.0,0.99078,1e-05,1.77224]
[1778501396308,58.12,81115.87,0.0,0.99078,1e-05,1.77224]
[1778501396613,58.12,81115.66,0.0,0.99078,1e-05,1.77244]
[1778501399755,58.12,81114.01,0.0,0.99077,1e-05,1.77407]
[1778501399807,58.12,81114.01,0.0,0.99077,1e-05,1.77407]
[1778501404821,58.12,81109.24,0.0,0.99074,1e-05,1.77878]
[1778501405064,58.12,81108.27,0.0,0.99073,1e-05,1.77973]
[1778501405633,58.12,81108.27,0.0,0.99073,1e-05,1.77973]
[1778501405810,58.12,81108.27,0.0,0.99073,1e-05,1.77973]
[1778501405911,58.12,81107.58,0.0,0.99073,1e-05,1.78042]
[1778501411732,58.12,81107.24,0.0,0.99073,1e-05,1.78075]
[1778501415670,58.12,81108.07,0.0,0.99073,1e-05,1.77993]
[1778501415809,58.12,81108.07,0.0,0.99073,1e-05,1.77993]
[1778501420902,58.12,81105.96,0.0,0.99072,1e-05,1.78202]
[1778501420910,58.12,81105.44,0.0,0.99072,1e-05,1.78253]
[1778501421059,58.12,81105.44,0.0,0.99072,1e-05,1.78253]
[1778501423853,58.12,81105.46,0.0,0.99072,1e-05,1.78251]
[1778501424058,58.12,81104.59,0.0,0.99071,1e-05,1.78338]
[1778501424823,58.12,81099.59,0.0,0.99068,1e-05,1.78833]
[1778501426837,58.12,81094.99,0.0,0.99065,1e-05,1.7929]
[1778501428598,58.12,81094.95,0.0,0.99065,1e-05,1.79294]
[1778501430227,58.12,81094.08,0.0,0.99065,1e-05,1.79381]
[1778501430310,58.12,81094.08,0.0,0.99065,1e-05,1.79381]
[1778501433886,58.12,81094.04,0.0,0.99065,1e-05,1.79243]
[1778501437914,58.12,81087.1,0.0,0.99061,1e-05,1.79935]
[1778501443956,58.12,81084.31,0.0,0.9906,1e-05,1.80213]
[1778501448992,58.12,81084.9,0.0,0.9906,1e-05,1.80154]
[1778501449999,58.12,81078.96,0.0,0.99056,1e-05,1.80748]
[1778501451006,58.12,81072.46,0.0,0.99052,1e-05,1.814]
[1778501456045,58.12,81070.65,0.0,0.99051,1e-05,1.81582]
[1778501457052,58.12,81061.54,0.0,0.99046,1e-05,1.825]
[1778501458482,58.12,81061.54,0.0,0.99046,1e-05,1.825]
[1778501458993,58.12,81056.09,0.0,0.99042,1e-05,1.8305]
[1778501460073,58.12,81060.06,0.0,0.99045,1e-05,1.82649]
[1778501461311,58.12,81060.06,0.0,0.99045,1e-05,1.82649]
[1778501464021,58.12,81059.86,0.0,0.99045,1e-05,1.82669]
[1778501464059,58.12,81059.86,0.0,0.99045,1e-05,1.82669]
[1778501464101,58.12,81058.95,0.0,0.99044,1e-05,1.82761]
[1778501469136,58.12,81058.25,0.0,0.99044,1e-05,1.82832]
[1778501474171,58.12,81057.42,0.0,0.99043,1e-05,1.82916]
[1778501476227,58.12,81057.68,0.0,0.99043,1e-05,1.8289]
[1778501476309,58.12,81057.68,0.0,0.99043,1e-05,1.8289]
[1778501476395,58.12,81062.87,0.0,0.99046,1e-05,1.82365]
[1778501479206,58.12,81071.67,0.0,0.99052,1e-05,1.81479]
[1778501481254,58.12,81075.17,0.0,0.99054,1e-05,1.81128]
[1778501481311,58.12,81075.17,0.0,0.99054,1e-05,1.81128]
[1778501481489,58.12,81075.17,0.0,0.99054,1e-05,1.81128]
[1778501481560,58.12,81075.17,0.0,0.99054,1e-05,1.81128]
[1778501481590,58.12,81074.94,0.0,0.99054,1e-05,1.81151]
[1778501487262,58.12,81074.2,0.0,0.99053,1e-05,1.81225]
[1778501492297,58.12,81075.85,0.0,0.99055,1e-05,1.80918]
[1778501494862,58.12,81075.56,0.0,0.99055,1e-05,1.80947]
[1778501494882,58.12,81075.21,0.0,0.99055,1e-05,1.80982]
[1778501495059,58.12,81075.21,0.0,0.99055,1e-05,1.80982]
[1778501495607,58.12,81075.21,0.0,0.99055,1e-05,1.80982]
[1778501495810,58.12,81075.21,0.0,0.99055,1e-05,1.80982]
[1778501501365,58.12,81075.67,0.0,0.99055,1e-05,1.80936]
[1778501502785,58.12,81075.67,0.0,0.99055,1e-05,1.80936]
[1778501502811,58.12,81075.67,0.0,0.99055,1e-05,1.80936]
[1778501502960,58.12,81075.67,0.0,0.99055,1e-05,1.80936]
[1778501502990,58.12,81076.0,0.0,0.99055,1e-05,1.80903]
[1778501503064,58.12,81076.0,0.0,0.99055,1e-05,1.80903]
[1778501507644,58.12,81075.07,0.0,0.99055,1e-05,1.80996]
[1778501507809,58.12,81075.07,0.0,0.99055,1e-05,1.80996]
[1778501507910,58.12,81075.42,0.0,0.99055,1e-05,1.80961]
[1778501509421,58.12,81068.36,0.0,0.99051,1e-05,1.8167]
[1778501510983,58.12,81068.36,0.0,0.99051,1e-05,1.8167]
[1778501511061,58.12,81066.45,0.0,0.99049,1e-05,1.81862]
[1778501514456,58.12,81062.51,0.0,0.99047,1e-05,1.82259]
[1778501516259,58.12,81061.12,0.0,0.99046,1e-05,1.82399]
[1778501516311,58.12,81061.12,0.0,0.99046,1e-05,1.82399]
[1778501516597,58.12,81061.12,0.0,0.99046,1e-05,1.82399]
[1778501516808,58.12,81061.12,0.0,0.99046,1e-05,1.82399]
[1778501516888,58.12,81061.22,0.0,0.99046,1e-05,1.82389]
[1778501522516,58.12,81060.76,0.0,0.99046,1e-05,1.82435]
[1778501526728,58.12,81059.41,0.0,0.99045,1e-05,1.82572]
[1778501526814,58.12,81059.41,0.0,0.99045,1e-05,1.82572]
[1778501526828,58.12,81058.95,0.0,0.99045,1e-05,1.82618]
[1778501527081,58.12,81058.95,0.0,0.99045,1e-05,1.82618]
[1778501527308,58.12,81058.95,0.0,0.99045,1e-05,1.82618]
[1778501532586,58.12,81059.63,0.0,0.99045,1e-05,1.82549]
[1778501534062,58.12,81059.63,0.0,0.99045,1e-05,1.82549]
[1778501534068,58.12,81059.63,0.0,0.99045,1e-05,1.82549]
[1778501534312,58.12,81059.63,0.0,0.99045,1e-05,1.82549]
[1778501536333,58.12,81058.31,0.0,0.99044,1e-05,1.82683]
[1778501536560,58.12,81058.31,0.0,0.99044,1e-05,1.82683]
[1778501541098,58.12,81061.27,0.0,0.99046,1e-05,1.82384]
[1778501541277,58.12,81061.27,0.0,0.99046,1e-05,1.82384]
[1778501541309,58.12,81061.27,0.0,0.99046,1e-05,1.82384]
[1778501541649,58.12,81062.53,0.0,0.99047,1e-05,1.82257]
[1778501545978,58.12,81063.55,0.0,0.99048,1e-05,1.82154]
[1778501546067,58.12,81063.55,0.0,0.99048,1e-05,1.82154]
[1778501546001,58.12,81062.71,0.0,0.99047,1e-05,1.82239]
[1778501546120,58.12,81062.71,0.0,0.99047,1e-05,1.82239]
[1778501546309,58.12,81062.71,0.0,0.99047,1e-05,1.82239]
[1778501549705,58.12,81072.13,0.0,0.99053,1e-05,1.81291]
[1778501550457,58.12,81072.13,0.0,0.99053,1e-05,1.81291]
[1778501550564,58.12,81072.13,0.0,0.99053,1e-05,1.81291]
[1778501550793,58.12,81072.13,0.0,0.99053,1e-05,1.81291]
[1778501550812,58.12,81072.13,0.0,0.99053,1e-05,1.81291]
[1778501550847,58.12,81073.6,0.0,0.99054,1e-05,1.81143]
[1778501556754,58.12,81076.92,0.0,0.99056,1e-05,1.80668]
[1778501557247,58.12,81076.92,0.0,0.99056,1e-05,1.80668]
[1778501557313,58.12,81076.92,0.0,0.99056,1e-05,1.80668]
[1778501557627,58.12,81076.92,0.0,0.99056,1e-05,1.80668]
[1778501557813,58.12,81076.92,0.0,0.99056,1e-05,1.80668]
[1778501557913,58.12,81076.82,0.0,0.99056,1e-05,1.80678]
[1778501563803,58.12,81077.42,0.0,0.99057,1e-05,1.80618]
[1778501568252,58.12,81077.93,0.0,0.99057,1e-05,1.80567]
[1778501568312,58.12,81077.93,0.0,0.99057,1e-05,1.80567]
[1778501568770,58.12,81077.93,0.0,0.99057,1e-05,1.80567]
[1778501568812,58.12,81077.93,0.0,0.99057,1e-05,1.80567]
[1778501568839,58.12,81078.46,0.0,0.99057,1e-05,1.80514]
[1778501574881,58.12,81076.98,0.0,0.99057,1e-05,1.80662]
[1778501577705,58.12,81075.54,0.0,0.99056,1e-05,1.80807]
[1778501577810,58.12,81075.54,0.0,0.99056,1e-05,1.80807]
[1778501577902,58.12,81073.42,0.0,0.99054,1e-05,1.81019]
[1778501578233,58.12,81073.42,0.0,0.99054,1e-05,1.81019]
[1778501578314,58.12,81073.42,0.0,0.99054,1e-05,1.81019]
[1778501583944,58.12,81072.61,0.0,0.99054,1e-05,1.811]
[1778501584652,58.12,81072.61,0.0,0.99054,1e-05,1.811]
[1778501584810,58.12,81072.61,0.0,0.99054,1e-05,1.811]
[1778501585003,58.12,81072.61,0.0,0.99054,1e-05,1.811]
[1778501585062,58.12,81072.61,0.0,0.99054,1e-05,1.811]
[1778501585012,58.12,81072.1,0.0,0.99054,1e-05,1.81152]
[1778501590993,58.12,81073.28,0.0,0.99054,1e-05,1.81033]
[1778501592415,58.12,81074.26,0.0,0.99055,1e-05,1.80935]
[1778501592559,58.12,81074.26,0.0,0.99055,1e-05,1.80935]
[1778501592841,58.12,81074.26,0.0,0.99055,1e-05,1.80935]
[1778501593064,58.12,81074.26,0.0,0.99055,1e-05,1.80935]
[1778501593129,58.12,81074.23,0.0,0.99055,1e-05,1.80938]
[1778501599049,58.12,81076.21,0.0,0.99056,1e-05,1.8074]
[1778501600677,58.12,81077.05,0.0,0.99057,1e-05,1.80655]
[1778501600810,58.12,81077.05,0.0,0.99057,1e-05,1.80655]
[1778501601015,58.12,81077.05,0.0,0.99057,1e-05,1.80655]
[1778501601063,58.12,81077.05,0.0,0.99057,1e-05,1.80655]
[1778501601116,58.12,81077.28,0.0,0.99057,1e-05,1.80632]
[1778501608112,58.12,81076.63,0.0,0.99056,1e-05,1.80698]
[1778501613147,58.12,81076.66,0.0,0.99057,1e-05,1.80553]
[1778501616618,58.12,81076.89,0.0,0.99057,1e-05,1.80529]
[1778501616812,58.12,81076.89,0.0,0.99057,1e-05,1.80529]
[1778501617009,58.12,81076.89,0.0,0.99057,1e-05,1.80529]
[1778501617068,58.12,81076.89,0.0,0.99057,1e-05,1.80529]
[1778501617029,58.12,81077.95,0.0,0.99058,1e-05,1.80423]
[1778501622210,58.12,81078.81,0.0,0.99058,1e-05,1.80337]
[1778501624839,58.12,81077.47,0.0,0.99058,1e-05,1.80471]
[1778501625016,58.12,81077.47,0.0,0.99058,1e-05,1.80471]
[1778501625059,58.12,81077.47,0.0,0.99058,1e-05,1.80471]
[1778501625078,58.12,81078.04,0.0,0.99058,1e-05,1.80414]
[1778501628252,58.12,81085.43,0.0,0.99062,1e-05,1.79677]
[1778501629942,58.12,81085.43,0.0,0.99062,1e-05,1.79677]
[1778501630064,58.12,81085.43,0.0,0.99062,1e-05,1.79677]
[1778501630085,58.12,81081.71,0.0,0.9906,1e-05,1.80048]
[1778501630279,58.12,81081.71,0.0,0.9906,1e-05,1.80048]
[1778501630312,58.12,81081.71,0.0,0.9906,1e-05,1.80048]
[1778501636655,58.12,81080.95,0.0,0.9906,1e-05,1.80124]
[1778501636814,58.12,81080.95,0.0,0.9906,1e-05,1.80124]
[1778501636934,58.12,81080.95,0.0,0.9906,1e-05,1.80124]
[1778501637063,58.12,81080.95,0.0,0.9906,1e-05,1.80124]
[1778501637160,58.12,81080.81,0.0,0.9906,1e-05,1.80138]
[1778501643357,58.12,81081.34,0.0,0.9906,1e-05,1.80085]
[1778501648392,58.12,81081.1,0.0,0.9906,1e-05,1.80109]
[1778501649653,58.12,81081.1,0.0,0.9906,1e-05,1.80109]
[1778501649810,58.12,81081.1,0.0,0.9906,1e-05,1.80109]
[1778501649910,58.12,81081.07,0.0,0.9906,1e-05,1.80112]
[1778501650342,58.12,81081.07,0.0,0.9906,1e-05,1.80112]
[1778501650560,58.12,81081.07,0.0,0.9906,1e-05,1.80112]
[1778501656360,58.12,81082.86,0.0,0.99061,1e-05,1.79933]
[1778501656558,58.12,81082.86,0.0,0.99061,1e-05,1.79933]
[1778501657010,58.12,81082.86,0.0,0.99061,1e-05,1.79933]
[1778501657061,58.12,81082.86,0.0,0.99061,1e-05,1.79933]
[1778501657067,58.12,81087.84,0.0,0.99064,1e-05,1.79436]
[1778501666518,58.12,81087.81,0.0,0.99064,1e-05,1.79439]
[1778501669603,58.12,81088.08,0.0,0.99064,1e-05,1.79413]
[1778501669810,58.12,81088.08,0.0,0.99064,1e-05,1.79413]
[1778501670151,58.12,81088.08,0.0,0.99064,1e-05,1.79413]
[1778501670161,58.12,81088.08,0.0,0.99064,1e-05,1.79413]
[1778501670312,58.12,81088.08,0.0,0.99064,1e-05,1.79413]
[1778501673031,58.12,81087.99,0.0,0.99065,1e-05,1.7928]
[1778501673063,58.12,81087.99,0.0,0.99065,1e-05,1.7928]
[1778501673132,58.12,81083.96,0.0,0.99062,1e-05,1.79682]
[1778501675733,58.12,81085.3,0.0,0.99063,1e-05,1.79548]
[1778501675811,58.12,81085.3,0.0,0.99063,1e-05,1.79548]
[1778501675834,58.12,81086.0,0.0,0.99063,1e-05,1.79478]
[1778501676814,58.12,81086.0,0.0,0.99063,1e-05,1.79478]
[1778501677066,58.12,81086.0,0.0,0.99063,1e-05,1.79478]
[1778501682631,58.12,81081.47,0.0,0.99061,1e-05,1.7993]
[1778501687669,58.12,81081.12,0.0,0.9906,1e-05,1.79965]
[1778501693711,58.12,81081.28,0.0,0.99061,1e-05,1.79949]
[1778501699756,58.12,81081.26,0.0,0.99061,1e-05,1.79951]
[1778501702777,58.12,81074.45,0.0,0.99056,1e-05,1.80632]
[1778501703933,58.12,81074.45,0.0,0.99056,1e-05,1.80632]
[1778501704060,58.12,81074.45,0.0,0.99056,1e-05,1.80632]
[1778501704152,58.12,81073.64,0.0,0.99056,1e-05,1.80713]
[1778501704490,58.12,81073.64,0.0,0.99056,1e-05,1.80713]
[1778501704563,58.12,81073.64,0.0,0.99056,1e-05,1.80713]
[1778501706805,58.12,81062.76,0.0,0.99049,1e-05,1.81805]
[1778501707800,58.12,81062.76,0.0,0.99049,1e-05,1.81805]
[1778501707810,58.12,81062.76,0.0,0.99049,1e-05,1.81805]
[1778501708819,58.12,81063.16,0.0,0.99049,1e-05,1.81765]
[1778501712392,58.12,81063.41,0.0,0.9905,1e-05,1.8174]
[1778501712564,58.12,81063.41,0.0,0.9905,1e-05,1.8174]
[1778501712847,58.12,81062.66,0.0,0.99049,1e-05,1.81815]
[1778501716899,58.12,81062.03,0.0,0.99049,1e-05,1.81879]
[1778501717062,58.12,81062.03,0.0,0.99049,1e-05,1.81879]
[1778501723924,58.12,81067.56,0.0,0.99052,1e-05,1.81323]
[1778501724931,58.12,81071.42,0.0,0.99055,1e-05,1.80935]
[1778501725579,58.12,81071.42,0.0,0.99055,1e-05,1.80935]
[1778501725811,58.12,81071.42,0.0,0.99055,1e-05,1.80935]
[1778501725938,58.12,81072.66,0.0,0.99055,1e-05,1.80811]
[1778501726317,58.12,81072.66,0.0,0.99055,1e-05,1.80811]
[1778501726558,58.12,81072.66,0.0,0.99055,1e-05,1.80811]
[1778501731981,58.12,81078.18,0.0,0.99059,1e-05,1.80117]
[1778501732988,58.12,81084.07,0.0,0.99063,1e-05,1.79529]
[1778501733786,58.12,81084.07,0.0,0.99063,1e-05,1.79529]
[1778501733808,58.12,81084.07,0.0,0.99063,1e-05,1.79529]
[1778501733995,58.12,81085.33,0.0,0.99064,1e-05,1.79404]
[1778501734470,58.12,81085.33,0.0,0.99064,1e-05,1.79404]
[1778501734556,58.12,81085.33,0.0,0.99064,1e-05,1.79404]
[1778501735007,58.12,81088.43,0.0,0.99066,1e-05,1.79095]
[1778501736015,58.12,81091.02,0.0,0.99067,1e-05,1.78838]
[1778501737108,58.12,81091.02,0.0,0.99067,1e-05,1.78838]
[1778501737132,58.12,81095.13,0.0,0.9907,1e-05,1.7843]
[1778501737314,58.12,81095.13,0.0,0.9907,1e-05,1.7843]
[1778501740094,58.12,81097.67,0.0,0.99071,1e-05,1.78178]
[1778501741049,58.12,81102.39,0.0,0.99074,1e-05,1.77712]
[1778501742056,58.12,81108.06,0.0,0.99077,1e-05,1.77152]
[1778501743019,58.12,81108.06,0.0,0.99077,1e-05,1.77152]
[1778501743060,58.12,81108.06,0.0,0.99077,1e-05,1.77152]
[1778501743183,58.12,81107.27,0.0,0.99077,1e-05,1.7723]
[1778501744070,58.12,81103.54,0.0,0.99075,1e-05,1.77598]
[1778501744861,58.12,81103.54,0.0,0.99075,1e-05,1.77598]
[1778501745062,58.12,81103.54,0.0,0.99075,1e-05,1.77598]
[1778501750112,58.12,81109.34,0.0,0.99078,1e-05,1.77026]
[1778501750699,58.12,81109.34,0.0,0.99078,1e-05,1.77026]
[1778501750811,58.12,81109.34,0.0,0.99078,1e-05,1.77026]
[1778501751119,58.12,81109.14,0.0,0.99078,1e-05,1.77046]
[1778501751442,58.12,81109.14,0.0,0.99078,1e-05,1.77046]
[1778501751563,58.12,81109.14,0.0,0.99078,1e-05,1.77046]
[1778501754140,58.12,81104.57,0.0,0.99075,1e-05,1.77496]
[1778501756368,58.12,81103.8,0.0,0.99075,1e-05,1.77572]
[1778501756558,58.12,81103.8,0.0,0.99075,1e-05,1.77572]
[1778501757016,58.12,81103.8,0.0,0.99075,1e-05,1.77572]
[1778501757060,58.12,81103.8,0.0,0.99075,1e-05,1.77572]
[1778501757117,58.12,81103.8,0.0,0.99075,1e-05,1.77572]
[1778501762196,58.12,81103.63,0.0,0.99075,1e-05,1.77589]
[1778501768621,58.12,81103.71,0.0,0.99075,1e-05,1.77581]
[1778501768811,58.12,81103.71,0.0,0.99075,1e-05,1.77581]
[1778501769124,58.12,81103.71,0.0,0.99075,1e-05,1.77581]
[1778501769245,58.12,81103.98,0.0,0.99075,1e-05,1.77555]
[1778501769311,58.12,81103.98,0.0,0.99075,1e-05,1.77555]
[1778501774800,58.12,81104.66,0.0,0.99075,1e-05,1.77487]
[1778501774808,58.12,81104.66,0.0,0.99075,1e-05,1.77487]
[1778501775287,58.12,81109.82,0.0,0.99079,1e-05,1.76979]
[1778501775470,58.12,81109.82,0.0,0.99079,1e-05,1.76979]
[1778501775567,58.12,81109.82,0.0,0.99079,1e-05,1.76979]
[1778501781329,58.12,81110.39,0.0,0.99079,1e-05,1.76923]
[1778501785216,58.12,81110.81,0.0,0.99079,1e-05,1.76881]
[1778501785310,58.12,81110.81,0.0,0.99079,1e-05,1.76881]
[1778501789241,58.12,81110.93,0.0,0.99079,1e-05,1.7687]
[1778501789309,58.12,81110.93,0.0,0.99079,1e-05,1.7687]
[1778501789284,58.12,81110.24,0.0,0.99079,1e-05,1.76938]
[1778501789386,58.12,81110.23,0.0,0.99079,1e-05,1.76939]
[1778501792935,58.12,81109.85,0.0,0.99079,1e-05,1.76836]
[1778501793063,58.12,81109.85,0.0,0.99079,1e-05,1.76836]
[1778501793162,58.12,81114.49,0.0,0.99082,1e-05,1.7638]
[1778501798449,58.12,81114.02,0.0,0.99082,1e-05,1.76426]
[1778501799567,58.12,81114.02,0.0,0.99082,1e-05,1.76426]
[1778501799811,58.12,81114.02,0.0,0.99082,1e-05,1.76426]
[1778501800089,58.12,81114.02,0.0,0.99082,1e-05,1.76426]
[1778501800309,58.12,81114.02,0.0,0.99082,1e-05,1.76426]
[1778501800318,58.12,81114.62,0.0,0.99082,1e-05,1.76367]
[1778501806505,58.12,81114.58,0.0,0.99082,1e-05,1.76371]
[1778501808608,58.12,81114.51,0.0,0.99082,1e-05,1.76378]
[1778501809911,58.12,81113.83,0.0,0.99082,1e-05,1.76445]
[1778501810061,58.12,81113.83,0.0,0.99082,1e-05,1.76445]
[1778501810160,58.12,81111.5,0.0,0.9908,1e-05,1.76674]
[1778501811540,58.12,81109.4,0.0,0.99079,1e-05,1.7688]
[1778501816575,58.12,81109.67,0.0,0.99079,1e-05,1.76854]
[1778501818458,58.12,81108.57,0.0,0.99078,1e-05,1.76962]
[1778501818559,58.12,81108.57,0.0,0.99078,1e-05,1.76962]
[1778501827652,58.12,81108.33,0.0,0.99078,1e-05,1.76985]
[1778501828659,58.12,81114.11,0.0,0.99082,1e-05,1.76417]
[1778501829588,58.12,81114.11,0.0,0.99082,1e-05,1.76417]
[1778501829811,58.12,81114.11,0.0,0.99082,1e-05,1.76417]
[1778501829911,58.12,81117.02,0.0,0.99084,1e-05,1.76132]
[1778501832687,58.12,81118.72,0.0,0.99085,1e-05,1.75965]
[1778501834587,58.12,81117.65,0.0,0.99084,1e-05,1.7607]
[1778501834810,58.12,81117.65,0.0,0.99084,1e-05,1.7607]
[1778501835708,58.12,81127.07,0.0,0.99089,1e-05,1.75148]
[1778501836715,58.12,81130.65,0.0,0.99092,1e-05,1.74799]
[1778501842141,58.12,81131.89,0.0,0.99092,1e-05,1.74678]
[1778501842317,58.12,81131.89,0.0,0.99092,1e-05,1.74678]
[1778501848799,58.12,81130.45,0.0,0.99091,1e-05,1.74819]
[1778501850840,58.12,81130.51,0.0,0.99092,1e-05,1.74813]
[1778501851060,58.12,81130.51,0.0,0.99092,1e-05,1.74813]
[1778501851160,58.12,81124.71,0.0,0.99089,1e-05,1.75239]
[1778501851820,58.12,81121.12,0.0,0.99087,1e-05,1.7559]
[1778501853331,58.12,81121.12,0.0,0.99087,1e-05,1.7559]
[1778501853843,58.12,81090.91,0.0,0.99069,1e-05,1.78567]
[1778501854850,58.12,81081.14,0.0,0.99063,1e-05,1.79538]
[1778501855857,58.12,81078.05,0.0,0.99061,1e-05,1.79846]
[1778501857342,58.12,81078.05,0.0,0.99061,1e-05,1.79846]
[1778501857871,58.12,81078.6,0.0,0.99061,1e-05,1.79791]
[1778501862906,58.12,81077.97,0.0,0.99061,1e-05,1.79854]
[1778501867944,58.12,81078.29,0.0,0.99061,1e-05,1.79822]
[1778501869901,58.12,81078.97,0.0,0.99061,1e-05,1.79754]
[1778501871771,58.12,81079.64,0.0,0.99062,1e-05,1.79688]
[1778501871809,58.12,81079.64,0.0,0.99062,1e-05,1.79688]
[1778501876545,58.12,81081.04,0.0,0.99063,1e-05,1.79548]
[1778501876557,58.12,81081.04,0.0,0.99063,1e-05,1.79548]
[1778501879021,58.12,81083.95,0.0,0.99064,1e-05,1.79258]
[1778501879469,58.12,81083.95,0.0,0.99064,1e-05,1.79258]
[1778501879558,58.12,81083.95,0.0,0.99064,1e-05,1.79258]
[1778501883049,58.12,81086.37,0.0,0.99066,1e-05,1.79017]
[1778501883777,58.12,81086.37,0.0,0.99066,1e-05,1.79017]
[1778501883810,58.12,81086.37,0.0,0.99066,1e-05,1.79017]
[1778501884056,58.12,81084.65,0.0,0.99065,1e-05,1.79189]
[1778501885063,58.12,81080.53,0.0,0.99062,1e-05,1.79599]
[1778501890099,58.12,81079.26,0.0,0.99061,1e-05,1.79725]
[1778501895187,58.12,81078.13,0.0,0.99061,1e-05,1.79838]
[1778501895308,58.12,81078.13,0.0,0.99061,1e-05,1.79838]
[1778501895409,58.12,81082.22,0.0,0.99063,1e-05,1.7943]
[1778501896141,58.12,81086.02,0.0,0.99066,1e-05,1.79052]
[1778501900169,58.12,81087.75,0.0,0.99067,1e-05,1.7888]
[1778501902723,58.12,81087.42,0.0,0.99066,1e-05,1.78913]
[1778501902808,58.12,81087.42,0.0,0.99066,1e-05,1.78913]
[1778501908225,58.12,81087.44,0.0,0.99066,1e-05,1.78911]
[1778501910239,58.12,81102.16,0.0,0.99075,1e-05,1.77453]
[1778501910986,58.12,81102.16,0.0,0.99075,1e-05,1.77453]
[1778501911058,58.12,81102.16,0.0,0.99075,1e-05,1.77453]
[1778501911246,58.12,81104.16,0.0,0.99077,1e-05,1.77116]
[1778501913260,58.12,81114.62,0.0,0.99083,1e-05,1.76088]
[1778501914267,58.12,81115.75,0.0,0.99084,1e-05,1.75977]
[1778501914881,58.12,81115.75,0.0,0.99084,1e-05,1.75977]
[1778501915064,58.12,81115.75,0.0,0.99084,1e-05,1.75977]
[1778501915274,58.12,81118.94,0.0,0.99086,1e-05,1.75664]
[1778501917288,58.12,81125.31,0.0,0.9909,1e-05,1.75042]
[1778501919302,58.12,81126.81,0.0,0.99091,1e-05,1.74895]
[1778501921377,58.12,81130.17,0.0,0.99093,1e-05,1.74568]
[1778501921498,58.12,81130.17,0.0,0.99093,1e-05,1.74568]
[1778501921611,58.12,81130.17,0.0,0.99093,1e-05,1.74568]
[1778501922384,58.12,81125.65,0.0,0.9909,1e-05,1.75009]
[1778501922810,58.12,81125.65,0.0,0.9909,1e-05,1.75009]
[1778501924398,58.12,81121.12,0.0,0.99087,1e-05,1.75451]
[1778501925560,58.12,81121.49,0.0,0.99088,1e-05,1.75415]
[1778501926412,58.12,81130.44,0.0,0.99093,1e-05,1.74542]
[1778501927419,58.12,81131.19,0.0,0.99093,1e-05,1.74469]
[1778501929433,58.12,81135.47,0.0,0.99096,1e-05,1.74053]
[1778501930441,58.12,81144.4,0.0,0.99101,1e-05,1.73187]
[1778501931447,58.12,81144.5,0.0,0.99101,1e-05,1.73177]
[1778501935563,58.12,81141.34,0.0,0.99099,1e-05,1.73483]
[1778501937848,58.12,81144.71,0.0,0.99101,1e-05,1.73157]
[1778501938060,58.12,81144.71,0.0,0.99101,1e-05,1.73157]
[1778501938496,58.12,81146.16,0.0,0.99102,1e-05,1.73017]
[1778501940275,58.12,81146.88,0.0,0.99103,1e-05,1.72947]
[1778501940310,58.12,81146.88,0.0,0.99103,1e-05,1.72947]
[1778501945548,58.12,81160.48,0.0,0.9911,1e-05,1.71638]
[1778501946556,58.12,81161.22,0.0,0.99111,1e-05,1.71567]
[1778501948570,58.12,81166.39,0.0,0.99114,1e-05,1.71071]
[1778501950584,58.12,81160.89,0.0,0.99111,1e-05,1.71598]
[1778501953605,58.12,81169.42,0.0,0.99116,1e-05,1.70781]
[1778501955619,58.12,81164.8,0.0,0.99113,1e-05,1.71223]
[1778501957867,58.12,81164.02,0.0,0.99112,1e-05,1.71298]
[1778501958059,58.12,81164.02,0.0,0.99112,1e-05,1.71298]
[1778501958427,58.12,81164.02,0.0,0.99112,1e-05,1.71298]
[1778501958090,58.12,81161.18,0.0,0.99111,1e-05,1.71571]
[1778501958563,58.12,81161.18,0.0,0.99111,1e-05,1.71571]
[1778501963915,58.12,81161.16,0.0,0.99111,1e-05,1.71572]
[1778501964683,58.12,81118.72,0.0,0.99086,1e-05,1.75686]
[1778501965690,58.12,81118.62,0.0,0.99086,1e-05,1.75696]
[1778501967812,58.12,81118.67,0.0,0.99086,1e-05,1.75691]
[1778501971732,58.12,81115.34,0.0,0.99085,1e-05,1.75877]
[1778501974753,58.12,81111.23,0.0,0.99082,1e-05,1.7628]
[1778501979788,58.12,81109.65,0.0,0.99081,1e-05,1.76436]
[1778501981631,58.12,81109.26,0.0,0.99081,1e-05,1.76474]
[1778501981809,58.12,81109.26,0.0,0.99081,1e-05,1.76474]
[1778501981867,58.12,81109.26,0.0,0.99081,1e-05,1.76474]
[1778501982066,58.12,81109.26,0.0,0.99081,1e-05,1.76474]
[1778501982167,58.12,81109.26,0.0,0.99081,1e-05,1.76474]
[1778501987844,58.12,81108.09,0.0,0.9908,1e-05,1.76589]
[1778501991873,58.12,81115.71,0.0,0.99085,1e-05,1.75841]
[1778501993893,58.12,81110.15,0.0,0.99082,1e-05,1.76386]
[1778501997571,58.12,81108.83,0.0,0.99081,1e-05,1.76516]
[1778501997756,58.12,81108.83,0.0,0.99081,1e-05,1.76516]
[1778501997813,58.12,81108.83,0.0,0.99081,1e-05,1.76516]
[1778501997921,58.12,81108.75,0.0,0.99081,1e-05,1.76524]
[1778501998928,58.12,81118.19,0.0,0.99086,1e-05,1.75598]
[1778501999936,58.12,81118.34,0.0,0.99086,1e-05,1.75584]
[1778502002957,58.12,81112.78,0.0,0.99083,1e-05,1.76128]
[1778502007190,58.12,81110.63,0.0,0.99082,1e-05,1.76339]
[1778502007309,58.12,81110.63,0.0,0.99082,1e-05,1.76339]
[1778502007325,58.12,81110.63,0.0,0.99082,1e-05,1.76339]
[1778502007560,58.12,81110.63,0.0,0.99082,1e-05,1.76339]
[1778502007409,58.12,81109.57,0.0,0.99081,1e-05,1.76443]
[1778502012023,58.12,81104.4,0.0,0.99078,1e-05,1.76952]
[1778502015157,58.12,81103.03,0.0,0.99077,1e-05,1.77087]
[1778502015314,58.12,81103.03,0.0,0.99077,1e-05,1.77087]
[1778502015356,58.12,81103.03,0.0,0.99077,1e-05,1.77087]
[1778502015559,58.12,81103.03,0.0,0.99077,1e-05,1.77087]
[1778502015383,58.12,81103.99,0.0,0.99078,1e-05,1.76992]
[1778502021086,58.12,81102.04,0.0,0.99077,1e-05,1.77184]
[1778502023886,58.12,81100.82,0.0,0.99076,1e-05,1.77305]
[1778502024059,58.12,81100.82,0.0,0.99076,1e-05,1.77305]
[1778502024075,58.12,81100.82,0.0,0.99076,1e-05,1.77305]
[1778502024312,58.12,81100.82,0.0,0.99076,1e-05,1.77305]
[1778502024325,58.12,81100.76,0.0,0.99076,1e-05,1.77311]
[1778502030154,58.12,81104.56,0.0,0.99078,1e-05,1.76936]
[1778502032167,58.12,81109.68,0.0,0.99082,1e-05,1.76293]
[1778502033366,58.12,81109.68,0.0,0.99082,1e-05,1.76293]
[1778502033558,58.12,81109.68,0.0,0.99082,1e-05,1.76293]
[1778502033402,58.12,81116.01,0.0,0.99086,1e-05,1.75672]
[1778502036042,58.12,81115.21,0.0,0.99085,1e-05,1.7575]
[1778502036062,58.12,81115.21,0.0,0.99085,1e-05,1.7575]
[1778502042237,58.12,81112.71,0.0,0.99084,1e-05,1.75995]
[1778502045961,58.12,81112.54,0.0,0.99084,1e-05,1.76012]
[1778502046060,58.12,81112.54,0.0,0.99084,1e-05,1.76012]
[1778502046116,58.12,81112.54,0.0,0.99084,1e-05,1.76012]
[1778502046313,58.12,81112.54,0.0,0.99084,1e-05,1.76012]
[1778502046414,58.12,81112.64,0.0,0.99084,1e-05,1.76002]
[1778502052307,58.12,81113.01,0.0,0.99084,1e-05,1.75966]
[1778502056316,58.12,81114.16,0.0,0.99085,1e-05,1.75853]
[1778502056497,58.12,81114.16,0.0,0.99085,1e-05,1.75853]
[1778502056563,58.12,81114.16,0.0,0.99085,1e-05,1.75853]
[1778502056595,58.12,81114.7,0.0,0.99085,1e-05,1.758]
[1778502062380,58.12,81114.03,0.0,0.99085,1e-05,1.75866]
[1778502065686,58.12,81113.81,0.0,0.99084,1e-05,1.75888]
[1778502065811,58.12,81113.81,0.0,0.99084,1e-05,1.75888]
[1778502065869,58.12,81113.81,0.0,0.99084,1e-05,1.75888]
[1778502066061,58.12,81113.81,0.0,0.99084,1e-05,1.75888]
[1778502066408,58.12,81113.94,0.0,0.99084,1e-05,1.75875]
[1778502069429,58.12,81118.56,0.0,0.99087,1e-05,1.75423]
[1778502072704,58.12,81117.73,0.0,0.99087,1e-05,1.75504]
[1778502072811,58.12,81117.73,0.0,0.99087,1e-05,1.75504]
[1778502072821,58.12,81117.73,0.0,0.99087,1e-05,1.75504]
[1778502073066,58.12,81117.73,0.0,0.99087,1e-05,1.75504]
[1778502073459,58.12,81117.92,0.0,0.99087,1e-05,1.75485]
[1778502077485,58.12,81127.77,0.0,0.99093,1e-05,1.74524]
[1778502078492,58.12,81122.86,0.0,0.9909,1e-05,1.75003]
[1778502082638,58.12,81122.72,0.0,0.9909,1e-05,1.75016]
[1778502082640,58.12,81122.72,0.0,0.9909,1e-05,1.75016]
[1778502082810,58.12,81122.72,0.0,0.9909,1e-05,1.75016]
[1778502082898,58.12,81122.72,0.0,0.9909,1e-05,1.75016]
[1778502083065,58.12,81122.72,0.0,0.9909,1e-05,1.75016]
[1778502088562,58.12,81119.69,0.0,0.99088,1e-05,1.75312]
[1778502089010,58.12,81119.69,0.0,0.99088,1e-05,1.75312]
[1778502089061,58.12,81119.69,0.0,0.99088,1e-05,1.75312]
[1778502089174,58.12,81119.69,0.0,0.99088,1e-05,1.75312]
[1778502089310,58.12,81119.69,0.0,0.99088,1e-05,1.75312]
[1778502089356,58.12,81119.69,0.0,0.99088,1e-05,1.75312]
[1778502093597,58.12,81111.18,0.0,0.99084,1e-05,1.76006]
[1778502097072,58.12,81111.07,0.0,0.99083,1e-05,1.76016]
[1778502097176,58.12,81111.07,0.0,0.99083,1e-05,1.76016]
[1778502097313,58.12,81111.07,0.0,0.99083,1e-05,1.76016]
[1778502097410,58.12,81111.07,0.0,0.99083,1e-05,1.76016]
[1778502106689,58.12,81110.02,0.0,0.99083,1e-05,1.76119]
[1778502113738,58.12,81111.72,0.0,0.99084,1e-05,1.75953]
[1778502119780,58.12,81122.52,0.0,0.9909,1e-05,1.74897]
[1778502120787,58.12,81121.5,0.0,0.9909,1e-05,1.74996]
[1778502121795,58.12,81117.35,0.0,0.99087,1e-05,1.75401]
[1778502123808,58.12,81111.02,0.0,0.99083,1e-05,1.76021]
[1778502127729,58.12,81109.65,0.0,0.99083,1e-05,1.76156]
[1778502127817,58.12,81109.65,0.0,0.99083,1e-05,1.76156]
[1778502128289,58.12,81109.65,0.0,0.99083,1e-05,1.76156]
[1778502128309,58.12,81109.65,0.0,0.99083,1e-05,1.76156]
[1778502128390,58.12,81109.22,0.0,0.99082,1e-05,1.76198]
[1778502137906,58.12,81109.02,0.0,0.99082,1e-05,1.76218]
[1778502141833,58.12,81108.98,0.0,0.99082,1e-05,1.76222]
[1778502142013,58.12,81108.98,0.0,0.99082,1e-05,1.76222]
[1778502142064,58.12,81108.98,0.0,0.99082,1e-05,1.76222]
[1778502142114,58.12,81109.03,0.0,0.99082,1e-05,1.76217]
[1778502148983,58.12,81108.98,0.0,0.99082,1e-05,1.76222]
[1778502151010,58.12,81108.91,0.0,0.99082,1e-05,1.76228]
[1778502151062,58.12,81108.91,0.0,0.99082,1e-05,1.76228]
[1778502154020,58.12,81114.2,0.0,0.99086,1e-05,1.7557]
[1778502155027,58.12,81119.57,0.0,0.99089,1e-05,1.75045]
[1778502157041,58.12,81123.69,0.0,0.99092,1e-05,1.74643]
[1778502162076,58.12,81126.12,0.0,0.99093,1e-05,1.74407]
[1778502163741,58.12,81126.45,0.0,0.99093,1e-05,1.74375]
[1778502163814,58.12,81126.45,0.0,0.99093,1e-05,1.74375]
[1778502164090,58.12,81126.45,0.0,0.99093,1e-05,1.74375]
[1778502164315,58.12,81126.45,0.0,0.99093,1e-05,1.74375]
[1778502164410,58.12,81126.48,0.0,0.99093,1e-05,1.74372]
[1778502170132,58.12,81128.82,0.0,0.99095,1e-05,1.74144]
[1778502176177,58.12,81128.91,0.0,0.99095,1e-05,1.74135]
[1778502177640,58.12,81128.91,0.0,0.99095,1e-05,1.74135]
[1778502177660,58.12,81128.93,0.0,0.99095,1e-05,1.74133]
[1778502177745,58.12,81128.93,0.0,0.99095,1e-05,1.74133]
[1778502177813,58.12,81128.93,0.0,0.99095,1e-05,1.74133]
[1778502181210,58.12,81134.65,0.0,0.99098,1e-05,1.73578]
[1778502182217,58.12,81140.6,0.0,0.99102,1e-05,1.73002]
[1778502183224,58.12,81145.29,0.0,0.99104,1e-05,1.72549]
[1778502186346,58.12,81145.91,0.0,0.99105,1e-05,1.72489]
[1778502186558,58.12,81145.91,0.0,0.99105,1e-05,1.72489]
[1778502186598,58.12,81144.97,0.0,0.99104,1e-05,1.7258]
[1778502189266,58.12,81149.67,0.0,0.99107,1e-05,1.72127]
[1778502191034,58.12,81150.05,0.0,0.99107,1e-05,1.7209]
[1778502191060,58.12,81150.05,0.0,0.99107,1e-05,1.7209]
[1778502194302,58.12,81144.07,0.0,0.99104,1e-05,1.72667]
[1778502197811,58.12,81144.55,0.0,0.99104,1e-05,1.72621]
[1778502197971,58.12,81144.55,0.0,0.99104,1e-05,1.72621]
[1778502198065,58.12,81144.55,0.0,0.99104,1e-05,1.72621]
[1778502199337,58.12,81144.62,0.0,0.99104,1e-05,1.72614]
[1778502204372,58.12,81144.05,0.0,0.99104,1e-05,1.72669]
[1778502207393,58.12,81148.87,0.0,0.99106,1e-05,1.72204]
[1778502209407,58.12,81155.32,0.0,0.9911,1e-05,1.71584]
[1778502210249,58.12,81155.32,0.0,0.9911,1e-05,1.71584]
[1778502210315,58.12,81155.32,0.0,0.9911,1e-05,1.71584]
[1778502210629,58.12,81155.32,0.0,0.9911,1e-05,1.71584]
[1778502210659,58.12,81155.42,0.0,0.9911,1e-05,1.71574]
[1778502210811,58.12,81155.42,0.0,0.9911,1e-05,1.71574]
[1778502216456,58.12,81157.56,0.0,0.99112,1e-05,1.71232]
[1778502220047,58.12,81158.53,0.0,0.99113,1e-05,1.71139]
[1778502220063,58.12,81158.53,0.0,0.99113,1e-05,1.71139]
[1778502220411,58.12,81158.53,0.0,0.99113,1e-05,1.71139]
[1778502220563,58.12,81158.53,0.0,0.99113,1e-05,1.71139]
[1778502220637,58.12,81158.65,0.0,0.99113,1e-05,1.71127]
[1778502226527,58.13,81167.68,0.0,0.99117,1e-05,1.70476]
[1778502227534,58.14,81170.03,0.0,0.99118,1e-05,1.70338]
[1778502230363,58.14,81169.83,0.0,0.99117,1e-05,1.70446]
[1778502230561,58.14,81169.83,0.0,0.99117,1e-05,1.70446]
[1778502230664,58.14,81169.83,0.0,0.99117,1e-05,1.70446]
[1778502230765,58.14,81170.22,0.0,0.99117,1e-05,1.70452]
[1778502230811,58.14,81170.22,0.0,0.99117,1e-05,1.70452]
[1778502235609,58.16,81187.45,0.0,0.99126,1e-05,1.69033]
[1778502236605,58.16,81198.46,0.0,0.99132,1e-05,1.68039]
[1778502237612,58.16,81198.66,0.0,0.99131,1e-05,1.68068]
[1778502241957,58.17,81201.31,0.0,0.99132,1e-05,1.68012]
[1778502242067,58.17,81201.31,0.0,0.99132,1e-05,1.68012]
[1778502242251,58.17,81201.31,0.0,0.99132,1e-05,1.68012]
[1778502242311,58.17,81201.31,0.0,0.99132,1e-05,1.68012]
[1778502242647,58.18,81201.4,0.0,0.99132,1e-05,1.68052]
[1778502246675,58.19,81205.1,0.0,0.99132,1e-05,1.67896]
[1778502247682,58.19,81212.64,0.0,0.99136,1e-05,1.67236]
[1778502250312,58.2,81215.09,0.0,0.99137,1e-05,1.67106]
[1778502250708,58.2,81248.68,0.0,0.99156,1e-05,1.6398]
[1778502251729,58.23,81251.04,0.0,0.99154,1e-05,1.64305]
[1778502254338,58.24,81251.8,0.0,0.99154,1e-05,1.64344]
[1778502256752,58.25,81262.68,0.0,0.99159,1e-05,1.6345]
[1778502257759,58.25,81273.45,0.0,0.99165,1e-05,1.62571]
[1778502258766,58.26,81273.73,0.0,0.99164,1e-05,1.62602]
[1778502260780,58.27,81264.54,0.0,0.99159,1e-05,1.6356]
[1778502261787,58.27,81259.63,0.0,0.99156,1e-05,1.64068]
[1778502262794,58.27,81269.31,0.0,0.99161,1e-05,1.63232]
[1778502263801,58.28,81272.76,0.0,0.99162,1e-05,1.62971]
[1778502265815,58.28,81265.21,0.0,0.99157,1e-05,1.63777]
[1778502267831,58.29,81267.5,0.0,0.99158,1e-05,1.63676]
[1778502269844,58.3,81262.2,0.0,0.99154,1e-05,1.64274]
[1778502271858,58.3,81258.04,0.0,0.99152,1e-05,1.64632]
[1778502273517,58.3,81258.04,0.0,0.99152,1e-05,1.64632]
[1778502273563,58.3,81258.04,0.0,0.99152,1e-05,1.64632]
[1778502273618,58.31,81254.7,0.0,0.9915,1e-05,1.65047]
[1778502274140,58.31,81254.7,0.0,0.9915,1e-05,1.65047]
[1778502274311,58.31,81254.7,0.0,0.9915,1e-05,1.65047]
[1778502276895,58.32,81260.07,0.0,0.99152,1e-05,1.64707]
[1778502278063,58.32,81260.07,0.0,0.99152,1e-05,1.64707]
[1778502278137,58.32,81285.78,0.0,0.99166,1e-05,1.62398]
[1778502278930,58.33,81309.31,0.0,0.99178,1e-05,1.60317]
[1778502279927,58.33,81304.09,0.0,0.99175,1e-05,1.6085]
[1778502281380,58.33,81304.09,0.0,0.99175,1e-05,1.6085]
[1778502281453,58.34,81303.17,0.0,0.99174,1e-05,1.60992]
[1778502283625,58.34,81302.28,0.0,0.99173,1e-05,1.61132]
[1778502283657,58.34,81302.54,0.0,0.99173,1e-05,1.61168]
[1778502283962,58.35,81316.3,0.0,0.9918,1e-05,1.59982]
[1778502284965,58.35,81318.87,0.0,0.99181,1e-05,1.59811]
[1778502287566,58.35,81318.28,0.0,0.9918,1e-05,1.59925]
[1778502287640,58.36,81318.56,0.0,0.9918,1e-05,1.60021]
[1778502292118,58.38,81307.42,0.0,0.99172,1e-05,1.61271]
[1778502293033,58.38,81308.2,0.0,0.99173,1e-05,1.61258]
[1778502297570,58.39,81309.05,0.0,0.99172,1e-05,1.61356]
[1778502297813,58.39,81309.05,0.0,0.99172,1e-05,1.61356]
[1778502297662,58.4,81308.05,0.0,0.99171,1e-05,1.61562]
[1778502298373,58.4,81308.05,0.0,0.99171,1e-05,1.61562]
[1778502298561,58.4,81308.05,0.0,0.99171,1e-05,1.61562]
[1778502298660,58.4,81307.54,0.0,0.9917,1e-05,1.61666]
[1778502300084,58.41,81299.78,0.0,0.99166,1e-05,1.6243]
[1778502302098,58.42,81295.96,0.0,0.99163,1e-05,1.62891]
[1778502304112,58.42,81280.45,0.0,0.99154,1e-05,1.64425]
[1778502305119,58.43,81280.81,0.0,0.99154,1e-05,1.64445]
[1778502306126,58.43,81283.78,0.0,0.99155,1e-05,1.64224]
[1778502307133,58.43,81287.69,0.0,0.99157,1e-05,1.63918]
[1778502308376,58.43,81287.69,0.0,0.99157,1e-05,1.63918]
[1778502308490,58.43,81287.69,0.0,0.99157,1e-05,1.63918]
[1778502308532,58.44,81288.5,0.0,0.99157,1e-05,1.63897]
[1778502309504,58.44,81288.5,0.0,0.99157,1e-05,1.63897]
[1778502309564,58.44,81288.5,0.0,0.99157,1e-05,1.63897]
[1778502314185,58.46,81282.45,0.0,0.99152,1e-05,1.64775]
[1778502315192,58.46,81274.44,0.0,0.99147,1e-05,1.65568]
[1778502316727,58.46,81274.44,0.0,0.99147,1e-05,1.65568]
[1778502316809,58.46,81274.44,0.0,0.99147,1e-05,1.65568]
[1778502316828,58.47,81273.21,0.0,0.99146,1e-05,1.65785]
[1778502317338,58.47,81273.21,0.0,0.99146,1e-05,1.65785]
[1778502317570,58.47,81273.21,0.0,0.99146,1e-05,1.65785]
[1778502318213,58.47,81270.03,0.0,0.99144,1e-05,1.66131]
[1778502319220,58.47,81266.44,0.0,0.99141,1e-05,1.66515]
[1778502321209,58.48,81265.46,0.0,0.9914,1e-05,1.66656]
[1778502321310,58.48,81265.46,0.0,0.9914,1e-05,1.66656]
[1778502321627,58.48,81265.46,0.0,0.9914,1e-05,1.66656]
[1778502321811,58.48,81265.46,0.0,0.9914,1e-05,1.66656]
[1778502321663,58.48,81265.12,0.0,0.9914,1e-05,1.66786]
[1778502327276,58.5,81259.37,0.0,0.99135,1e-05,1.67566]
[1778502328283,58.5,81262.59,0.0,0.99136,1e-05,1.67313]
[1778502329242,58.5,81262.59,0.0,0.99136,1e-05,1.67313]
[1778502329311,58.5,81262.59,0.0,0.99136,1e-05,1.67313]
[1778502329344,58.5,81262.93,0.0,0.99136,1e-05,1.67329]
[1778502330221,58.5,81262.93,0.0,0.99136,1e-05,1.67329]
[1778502330309,58.5,81262.93,0.0,0.99136,1e-05,1.67329]
[1778502334913,58.52,81262.33,0.0,0.99136,1e-05,1.67441]
[1778502335059,58.52,81260.78,0.0,0.99134,1e-05,1.67634]
[1778502335533,58.52,81260.78,0.0,0.99134,1e-05,1.67634]
[1778502335563,58.52,81260.78,0.0,0.99134,1e-05,1.67634]
[1778502335579,58.52,81260.08,0.0,0.99134,1e-05,1.67746]
[1778502341375,58.54,81258.34,0.0,0.99131,1e-05,1.68189]
[1778502347418,58.56,81258.45,0.0,0.9913,1e-05,1.68456]
[1778502350439,58.57,81273.8,0.0,0.99137,1e-05,1.67158]
[1778502351446,58.57,81271.39,0.0,0.99136,1e-05,1.6743]
[1778502352453,58.57,81266.16,0.0,0.99133,1e-05,1.67966]
[1778502353385,58.57,81266.16,0.0,0.99133,1e-05,1.67966]
[1778502353568,58.57,81266.16,0.0,0.99133,1e-05,1.67966]
[1778502353927,58.57,81266.16,0.0,0.99133,1e-05,1.67966]
[1778502353666,58.58,81265.64,0.0,0.99132,1e-05,1.68108]
[1778502354061,58.58,81265.64,0.0,0.99132,1e-05,1.68108]
[1778502356481,58.58,81262.34,0.0,0.99129,1e-05,1.6851]
[1778502361518,58.6,81262.49,0.0,0.99128,1e-05,1.68722]
[1778502362554,58.6,81262.49,0.0,0.99128,1e-05,1.68722]
[1778502362560,58.6,81262.49,0.0,0.99128,1e-05,1.68722]
[1778502362661,58.6,81262.33,0.0,0.99128,1e-05,1.68783]
[1778502363067,58.6,81262.33,0.0,0.99128,1e-05,1.68783]
[1778502363311,58.6,81262.33,0.0,0.99128,1e-05,1.68783]
[1778502368568,58.62,81265.19,0.0,0.99128,1e-05,1.68785]
[1778502368972,58.62,81265.19,0.0,0.99128,1e-05,1.68785]
[1778502369061,58.62,81265.19,0.0,0.99128,1e-05,1.68785]
[1778502373962,58.63,81265.19,0.0,0.99126,1e-05,1.6901]
[1778502374058,58.63,81265.19,0.0,0.99126,1e-05,1.6901]
[1778502374612,58.63,81265.24,0.0,0.99126,1e-05,1.6905]
[1778502378637,58.64,81257.19,0.0,0.99121,1e-05,1.69985]
[1778502379616,58.64,81257.19,0.0,0.99121,1e-05,1.69985]
[1778502379808,58.64,81257.19,0.0,0.99121,1e-05,1.69985]
[1778502383153,58.66,81254.94,0.0,0.99118,1e-05,1.70371]
[1778502383309,58.66,81254.94,0.0,0.99118,1e-05,1.70371]
[1778502383489,58.66,81254.94,0.0,0.99118,1e-05,1.70371]
[1778502383567,58.66,81254.94,0.0,0.99118,1e-05,1.70371]
[1778502383672,58.66,81253.18,0.0,0.99117,1e-05,1.7058]
[1778502388707,58.67,81252.77,0.0,0.99115,1e-05,1.7087]
[1778502390722,58.68,81256.3,0.0,0.99117,1e-05,1.7062]
[1778502391683,58.68,81256.3,0.0,0.99117,1e-05,1.7062]
[1778502391811,58.68,81256.3,0.0,0.99117,1e-05,1.7062]
[1778502391912,58.68,81256.23,0.0,0.99117,1e-05,1.70531]
[1778502392171,58.68,81256.23,0.0,0.99117,1e-05,1.70531]
[1778502392311,58.68,81256.23,0.0,0.99117,1e-05,1.70531]
[1778502395756,58.69,81253.29,0.0,0.99115,1e-05,1.70978]
[1778502400791,58.71,81254.35,0.0,0.99114,1e-05,1.71085]
[1778502401614,58.71,81254.35,0.0,0.99114,1e-05,1.71085]
[1778502401808,58.71,81254.35,0.0,0.99114,1e-05,1.71085]
[1778502401909,58.71,81255.5,0.0,0.99114,1e-05,1.71018]
[1778502402258,58.71,81255.5,0.0,0.99114,1e-05,1.71018]
[1778502402309,58.71,81255.5,0.0,0.99114,1e-05,1.71018]
[1778502402807,58.71,81260.4,0.0,0.99117,1e-05,1.70595]
[1778502403814,58.71,81264.39,0.0,0.99119,1e-05,1.70261]
[1778502407730,58.72,81264.74,0.0,0.99118,1e-05,1.70356]
[1778502407810,58.72,81264.74,0.0,0.99118,1e-05,1.70356]
[1778502411224,58.73,81264.17,0.0,0.99117,1e-05,1.7058]
[1778502411310,58.73,81264.17,0.0,0.99117,1e-05,1.7058]
[1778502411870,58.73,81263.95,0.0,0.99117,1e-05,1.70643]
[1778502416202,58.75,81263.84,0.0,0.99116,1e-05,1.70822]
[1778502416316,58.75,81263.84,0.0,0.99116,1e-05,1.70822]
[1778502421760,58.76,81264.46,0.0,0.99115,1e-05,1.70971]
[1778502421810,58.76,81264.46,0.0,0.99115,1e-05,1.70971]
[1778502423582,58.76,81264.83,0.0,0.99114,1e-05,1.71019]
[1778502423808,58.76,81264.83,0.0,0.99114,1e-05,1.71019]
[1778502423954,58.77,81264.96,0.0,0.99114,1e-05,1.71048]
[1778502428989,58.78,81264.91,0.0,0.99113,1e-05,1.71258]
[1778502430678,58.78,81265.36,0.0,0.99113,1e-05,1.71257]
[1778502430811,58.78,81265.36,0.0,0.99113,1e-05,1.71257]
[1778502433787,58.79,81264.22,0.0,0.99112,1e-05,1.71487]
[1778502433811,58.79,81264.22,0.0,0.99112,1e-05,1.71487]
[1778502436455,58.79,81263.08,0.0,0.99111,1e-05,1.71676]
[1778502436557,58.79,81263.08,0.0,0.99111,1e-05,1.71676]
[1778502436658,58.8,81263.08,0.0,0.9911,1e-05,1.71716]
[1778502440140,58.8,81264.37,0.0,0.9911,1e-05,1.71714]
[1778502440316,58.8,81264.37,0.0,0.9911,1e-05,1.71714]
[1778502446504,58.82,81264.73,0.0,0.99109,1e-05,1.71919]
[1778502446777,58.82,81264.73,0.0,0.99109,1e-05,1.71919]
[1778502446806,58.82,81265.15,0.0,0.99109,1e-05,1.71918]
[1778502447116,58.82,81275.84,0.0,0.99115,1e-05,1.70946]
[1778502448203,58.82,81275.84,0.0,0.99115,1e-05,1.70946]
[1778502448310,58.82,81275.84,0.0,0.99115,1e-05,1.70946]
[1778502448411,58.83,81279.13,0.0,0.99117,1e-05,1.70676]
[1778502449130,58.83,81270.11,0.0,0.99111,1e-05,1.71571]
[1778502450340,58.83,81270.11,0.0,0.99111,1e-05,1.71571]
[1778502450559,58.83,81270.11,0.0,0.99111,1e-05,1.71571]
[1778502450660,58.83,81267.29,0.0,0.99109,1e-05,1.71878]
[1778502456179,58.85,81267.6,0.0,0.99109,1e-05,1.71948]
[1778502458625,58.85,81267.46,0.0,0.99109,1e-05,1.72]
[1778502458809,58.85,81267.46,0.0,0.99109,1e-05,1.72]
[1778502465566,58.86,81268.67,0.0,0.99108,1e-05,1.72081]
[1778502465667,58.87,81268.67,0.0,0.99107,1e-05,1.72197]
[1778502471107,58.88,81267.49,0.0,0.99106,1e-05,1.72464]
[1778502471309,58.88,81267.49,0.0,0.99106,1e-05,1.72464]
[1778502477327,58.9,81265.3,0.0,0.99103,1e-05,1.72973]
[1778502481214,58.9,81261.8,0.0,0.991,1e-05,1.73418]
[1778502481309,58.9,81261.8,0.0,0.991,1e-05,1.73418]
[1778502483450,58.91,81260.43,0.0,0.99099,1e-05,1.73622]
[1778502483564,58.91,81260.43,0.0,0.99099,1e-05,1.73622]
[1778502483663,58.91,81259.97,0.0,0.99098,1e-05,1.73702]
[1778502487766,58.91,81259.97,0.0,0.99098,1e-05,1.73774]
[1778502487813,58.91,81259.97,0.0,0.99098,1e-05,1.73774]
[1778502493440,58.93,81259.54,0.0,0.99096,1e-05,1.741]
[1778502498475,58.94,81259.29,0.0,0.99095,1e-05,1.74299]
[1778502503527,58.95,81259.58,0.0,0.99094,1e-05,1.74411]
[1778502503564,58.95,81259.58,0.0,0.99094,1e-05,1.74411]
[1778502505524,58.96,81253.01,0.0,0.9909,1e-05,1.75145]
[1778502506904,58.96,81253.01,0.0,0.9909,1e-05,1.75145]
[1778502507059,58.96,81253.01,0.0,0.9909,1e-05,1.75145]
[1778502507005,58.96,81253.11,0.0,0.99089,1e-05,1.75203]
[1778502507460,58.96,81253.11,0.0,0.99089,1e-05,1.75203]
[1778502507564,58.96,81253.11,0.0,0.99089,1e-05,1.75203]
[1778502513121,58.97,81253.28,0.0,0.99089,1e-05,1.75215]
[1778502513324,58.97,81253.28,0.0,0.99089,1e-05,1.75215]
[1778502515091,58.97,81251.79,0.0,0.99088,1e-05,1.75392]
[1778502515307,58.98,81251.62,0.0,0.99088,1e-05,1.75442]
[1778502515594,58.98,81251.72,0.0,0.99088,1e-05,1.75465]
[1778502520629,58.99,81251.14,0.0,0.99086,1e-05,1.75686]
[1778502524893,58.99,81253.06,0.0,0.99087,1e-05,1.75598]
[1778502525059,58.99,81253.06,0.0,0.99087,1e-05,1.75598]
[1778502533353,59.01,81254.46,0.0,0.99087,1e-05,1.75661]
[1778502533562,59.01,81254.46,0.0,0.99087,1e-05,1.75661]
[1778502535419,59.02,81252.77,0.0,0.99085,1e-05,1.75988]
[1778502535561,59.02,81252.77,0.0,0.99085,1e-05,1.75988]
[1778502535659,59.02,81252.77,0.0,0.99084,1e-05,1.7602]
[1778502540769,59.03,81250.33,0.0,0.99082,1e-05,1.76415]
[1778502541715,59.03,81250.33,0.0,0.99082,1e-05,1.76415]
[1778502541808,59.03,81250.33,0.0,0.99082,1e-05,1.76415]
[1778502541826,59.03,81258.74,0.0,0.99087,1e-05,1.75636]
[1778502544798,59.04,81258.67,0.0,0.99086,1e-05,1.7574]
[1778502547996,59.04,81259.95,0.0,0.99086,1e-05,1.75683]
[1778502548059,59.04,81259.95,0.0,0.99086,1e-05,1.75683]
[1778502548095,59.05,81265.42,0.0,0.99089,1e-05,1.75222]
[1778502550841,59.05,81269.92,0.0,0.99091,1e-05,1.74858]
[1778502551169,59.05,81269.92,0.0,0.99091,1e-05,1.74858]
[1778502551309,59.05,81269.92,0.0,0.99091,1e-05,1.74858]
[1778502551848,59.05,81271.36,0.0,0.99092,1e-05,1.74753]
[1778502552635,59.05,81271.36,0.0,0.99092,1e-05,1.74753]
[1778502552807,59.05,81271.36,0.0,0.99092,1e-05,1.74753]
[1778502558774,59.06,81275.82,0.0,0.99094,1e-05,1.74499]
[1778502559905,59.07,81282.55,0.0,0.99097,1e-05,1.7396]
[1778502564367,59.08,81278.92,0.0,0.99094,1e-05,1.74484]
[1778502564558,59.08,81278.92,0.0,0.99094,1e-05,1.74484]
[1778502564940,59.08,81278.71,0.0,0.99093,1e-05,1.7454]
[1778502569975,59.09,81279.45,0.0,0.99093,1e-05,1.74643]
[1778502576017,59.11,81279.6,0.0,0.99092,1e-05,1.74697]
[1778502583066,59.12,81279.17,0.0,0.99091,1e-05,1.74978]
[1778502588101,59.13,81277.63,0.0,0.99089,1e-05,1.75295]
[1778502593136,59.14,81277.3,0.0,0.99088,1e-05,1.75493]
[1778502595594,59.15,81279.93,0.0,0.99089,1e-05,1.75307]
[1778502597164,59.15,81285.22,0.0,0.99092,1e-05,1.74867]
[1778502601032,59.16,81286.45,0.0,0.99092,1e-05,1.74851]
[1778502601149,59.16,81286.45,0.0,0.99092,1e-05,1.74851]
[1778502601034,59.16,81286.45,0.0,0.99091,1e-05,1.74886]
[1778502601199,59.16,81286.45,0.0,0.99091,1e-05,1.74886]
[1778502601205,59.16,81286.45,0.0,0.99091,1e-05,1.74886]
[1778502601250,59.16,81285.21,0.0,0.99091,1e-05,1.75004]
[1778502606660,59.17,81285.64,0.0,0.9909,1e-05,1.75098]
[1778502606749,59.17,81285.64,0.0,0.9909,1e-05,1.75098]
[1778502606862,59.17,81285.64,0.0,0.9909,1e-05,1.75098]
[1778502606966,59.17,81285.64,0.0,0.9909,1e-05,1.75098]
[1778502609248,59.17,81290.4,0.0,0.99092,1e-05,1.74777]
[1778502611262,59.18,81294.82,0.0,0.99094,1e-05,1.74422]
[1778502616297,59.19,81299.12,0.0,0.99096,1e-05,1.74183]
[1778502621332,59.2,81301.09,0.0,0.99096,1e-05,1.74168]
[1778502624353,59.21,81296.92,0.0,0.99093,1e-05,1.74668]
[1778502626367,59.21,81293.12,0.0,0.9909,1e-05,1.75098]
[1778502631402,59.22,81288.98,0.0,0.99088,1e-05,1.7552]
[1778502633416,59.22,81280.1,0.0,0.99082,1e-05,1.76437]
[1778502635430,59.23,81272.36,0.0,0.99077,1e-05,1.77245]
[1778502640465,59.24,81281.39,0.0,0.99082,1e-05,1.76521]
[1778502644493,59.24,81285.45,0.0,0.99083,1e-05,1.76252]
[1778502649528,59.25,81285.91,0.0,0.99083,1e-05,1.76361]
[1778502654563,59.26,81289.78,0.0,0.99084,1e-05,1.76141]
[1778502655570,59.27,81294.89,0.0,0.99087,1e-05,1.75681]
[1778502660606,59.28,81294.82,0.0,0.99086,1e-05,1.75844]
[1778502662620,59.28,81298.94,0.0,0.99088,1e-05,1.75511]
[1778502666651,59.29,81308.65,0.0,0.99093,1e-05,1.74709]
[1778502670681,59.3,81310.99,0.0,0.99093,1e-05,1.74618]
[1778502671690,59.3,81303.48,0.0,0.99089,1e-05,1.75368]
[1778502673959,59.3,81303.63,0.0,0.99089,1e-05,1.75386]
[1778502679746,59.31,81302.4,0.0,0.99086,1e-05,1.75725]
[1778502682196,59.31,81303.22,0.0,0.99087,1e-05,1.75678]
[1778502682643,59.32,81302.89,0.0,0.99086,1e-05,1.75741]
[1778502682699,59.32,81302.89,0.0,0.99086,1e-05,1.75773]
[1778502684782,59.32,81316.41,0.0,0.99094,1e-05,1.74544]
[1778502685788,59.32,81314.35,0.0,0.99092,1e-05,1.74774]
[1778502690823,59.34,81317.76,0.0,0.99093,1e-05,1.74614]
[1778502695858,59.35,81318.69,0.0,0.99094,1e-05,1.74552]
[1778502700893,59.36,81319.61,0.0,0.99093,1e-05,1.74629]
[1778502705928,59.37,81316.08,0.0,0.9909,1e-05,1.75128]
[1778502709956,59.37,81309.72,0.0,0.99086,1e-05,1.75863]
[1778502714991,59.38,81309.12,0.0,0.99084,1e-05,1.76072]
[1778502720029,59.39,81309.04,0.0,0.99083,1e-05,1.7623]
[1778502720592,59.39,81309.04,0.0,0.99083,1e-05,1.7623]
[1778502726071,59.4,81296.45,0.0,0.99075,1e-05,1.77619]
[1778502728085,59.41,81293.46,0.0,0.99073,1e-05,1.77965]
[1778502728365,59.41,81293.46,0.0,0.99073,1e-05,1.77965]
[1778502728568,59.41,81293.46,0.0,0.99073,1e-05,1.77965]
[1778502729092,59.41,81302.22,0.0,0.99078,1e-05,1.77147]
[1778502729563,59.41,81302.22,0.0,0.99078,1e-05,1.77147]
[1778502732113,59.42,81305.72,0.0,0.99079,1e-05,1.76922]
[1778502734657,59.42,81302.46,0.0,0.99077,1e-05,1.77293]
[1778502734707,59.42,81302.46,0.0,0.99077,1e-05,1.77293]
[1778502734808,59.42,81302.46,0.0,0.99077,1e-05,1.77293]
[1778502735134,59.42,81303.23,0.0,0.99077,1e-05,1.77246]
[1778502740177,59.43,81316.0,0.0,0.99084,1e-05,1.76131]
[1778502741181,59.43,81332.3,0.0,0.99093,1e-05,1.74632]
[1778502742188,59.43,81334.2,0.0,0.99094,1e-05,1.74484]
[1778502745523,59.44,81335.44,0.0,0.99094,1e-05,1.74464]
[1778502745559,59.44,81335.44,0.0,0.99094,1e-05,1.74464]
[1778502746216,59.44,81335.37,0.0,0.99094,1e-05,1.74504]
[1778502746639,59.44,81335.37,0.0,0.99094,1e-05,1.74504]
[1778502746809,59.44,81335.37,0.0,0.99094,1e-05,1.74504]
[1778502752258,59.45,81335.49,0.0,0.99094,1e-05,1.7455]
[1778502756286,59.46,81328.86,0.0,0.99089,1e-05,1.75312]
[1778502757418,59.46,81328.76,0.0,0.99089,1e-05,1.75353]
[1778502757565,59.46,81328.76,0.0,0.99089,1e-05,1.75353]
[1778502758300,59.47,81329.02,0.0,0.99089,1e-05,1.7536]
[1778502758388,59.47,81329.02,0.0,0.99089,1e-05,1.7536]
[1778502758561,59.47,81329.02,0.0,0.99089,1e-05,1.7536]
[1778502760314,59.47,81334.87,0.0,0.99092,1e-05,1.74866]
[1778502764342,59.48,81328.86,0.0,0.99088,1e-05,1.75568]
[1778502765349,59.48,81317.52,0.0,0.99081,1e-05,1.76685]
[1778502766356,59.48,81317.05,0.0,0.9908,1e-05,1.7676]
[1778502767814,59.48,81316.73,0.0,0.9908,1e-05,1.7682]
[1778502768063,59.48,81316.73,0.0,0.9908,1e-05,1.7682]
[1778502768200,59.48,81316.73,0.0,0.9908,1e-05,1.7682]
[1778502768311,59.48,81316.73,0.0,0.9908,1e-05,1.7682]
[1778502768370,59.49,81314.95,0.0,0.99079,1e-05,1.7702]
[1778502773405,59.49,81314.57,0.0,0.99078,1e-05,1.772]
[1778502775411,59.5,81313.96,0.0,0.99077,1e-05,1.77287]
[1778502775559,59.5,81313.96,0.0,0.99077,1e-05,1.77287]
[1778502776174,59.5,81313.96,0.0,0.99077,1e-05,1.77287]
[1778502776309,59.5,81313.96,0.0,0.99077,1e-05,1.77287]
[1778502776229,59.5,81313.89,0.0,0.99077,1e-05,1.77349]
[1778502780455,59.51,81310.03,0.0,0.99074,1e-05,1.77831]
[1778502783387,59.51,81309.53,0.0,0.99073,1e-05,1.77906]
[1778502783565,59.51,81309.86,0.0,0.99073,1e-05,1.77901]
[1778502783616,59.51,81309.86,0.0,0.99073,1e-05,1.77901]
[1778502783811,59.51,81309.86,0.0,0.99073,1e-05,1.77901]
[1778502783841,59.51,81310.05,0.0,0.99073,1e-05,1.7791]
[1778502784482,59.51,81318.38,0.0,0.99078,1e-05,1.77134]
[1778502785489,59.51,81323.31,0.0,0.99081,1e-05,1.76688]
[1778502787134,59.51,81323.31,0.0,0.99081,1e-05,1.76688]
[1778502787311,59.51,81323.31,0.0,0.99081,1e-05,1.76688]
[1778502787163,59.52,81322.52,0.0,0.9908,1e-05,1.76793]
[1778502787405,59.52,81322.52,0.0,0.9908,1e-05,1.76793]
[1778502787562,59.52,81322.52,0.0,0.9908,1e-05,1.76793]
[1778502791531,59.52,81318.27,0.0,0.99077,1e-05,1.77342]
[1778502793098,59.52,81318.27,0.0,0.99077,1e-05,1.77342]
[1778502793309,59.52,81318.27,0.0,0.99077,1e-05,1.77342]
[1778502793396,59.53,81317.83,0.0,0.99076,1e-05,1.77439]
[1778502793630,59.53,81317.83,0.0,0.99076,1e-05,1.77439]
[1778502793814,59.53,81317.83,0.0,0.99076,1e-05,1.77439]
[1778502799587,59.54,81316.97,0.0,0.99075,1e-05,1.77683]
[1778502802608,59.54,81313.06,0.0,0.99072,1e-05,1.78139]
[1778502806026,59.55,81314.8,0.0,0.99073,1e-05,1.78021]
[1778502806061,59.55,81314.8,0.0,0.99073,1e-05,1.78021]
[1778502806119,59.55,81317.16,0.0,0.99074,1e-05,1.77819]
[1778502806834,59.55,81317.16,0.0,0.99074,1e-05,1.77819]
[1778502807060,59.55,81317.16,0.0,0.99074,1e-05,1.77819]
[1778502808650,59.55,81306.97,0.0,0.99068,1e-05,1.78882]
[1778502809657,59.55,81305.59,0.0,0.99067,1e-05,1.79039]
[1778502811290,59.55,81305.59,0.0,0.99067,1e-05,1.79039]
[1778502811312,59.55,81305.59,0.0,0.99067,1e-05,1.79039]
[1778502811320,59.56,81299.79,0.0,0.99064,1e-05,1.79507]
[1778502811659,59.56,81299.79,0.0,0.99064,1e-05,1.79507]
[1778502811813,59.56,81299.79,0.0,0.99064,1e-05,1.79507]
[1778502816911,59.56,81299.53,0.0,0.99063,1e-05,1.79624]
[1778502817064,59.56,81299.53,0.0,0.99063,1e-05,1.79624]
[1778502817113,59.56,81299.41,0.0,0.99063,1e-05,1.79659]
[1778502818459,59.57,81299.69,0.0,0.99063,1e-05,1.79655]
[1778502818560,59.57,81299.69,0.0,0.99063,1e-05,1.79655]
[1778502823755,59.57,81298.27,0.0,0.99061,1e-05,1.79931]
[1778502825247,59.57,81298.27,0.0,0.99061,1e-05,1.79931]
[1778502825313,59.57,81298.27,0.0,0.99061,1e-05,1.79931]
[1778502825409,59.58,81297.34,0.0,0.9906,1e-05,1.80066]
[1778502825832,59.58,81297.34,0.0,0.9906,1e-05,1.80066]
[1778502826061,59.58,81297.34,0.0,0.9906,1e-05,1.80066]
[1778502835842,59.59,81298.76,0.0,0.9906,1e-05,1.80153]
[1778502838115,59.59,81298.47,0.0,0.99059,1e-05,1.80204]
[1778502838311,59.59,81298.47,0.0,0.99059,1e-05,1.80204]
[1778502838405,59.59,81298.62,0.0,0.99059,1e-05,1.80234]
[1778502838864,59.59,81292.38,0.0,0.99056,1e-05,1.80842]
[1778502839904,59.59,81292.38,0.0,0.99056,1e-05,1.80842]
[1778502840062,59.59,81292.38,0.0,0.99056,1e-05,1.80842]
[1778502840163,59.6,81285.81,0.0,0.99051,1e-05,1.81506]
[1778502845915,59.6,81285.29,0.0,0.9905,1e-05,1.81675]
[1778502850948,59.61,81285.76,0.0,0.9905,1e-05,1.81728]
[1778502853971,59.61,81289.25,0.0,0.99052,1e-05,1.81445]
[1778502856575,59.61,81290.64,0.0,0.99052,1e-05,1.81349]
[1778502856814,59.61,81290.64,0.0,0.99052,1e-05,1.81349]
[1778502857347,59.61,81290.64,0.0,0.99052,1e-05,1.81349]
[1778502857389,59.62,81290.73,0.0,0.99052,1e-05,1.81381]
[1778502857562,59.62,81290.73,0.0,0.99052,1e-05,1.81381]
[1778502857999,59.62,81284.74,0.0,0.99049,1e-05,1.81968]
[1778502860017,59.62,81279.54,0.0,0.99045,1e-05,1.82518]
[1778502861034,59.62,81279.54,0.0,0.99045,1e-05,1.82518]
[1778502861065,59.62,81279.54,0.0,0.99045,1e-05,1.82518]
[1778502861163,59.62,81278.07,0.0,0.99044,1e-05,1.82681]
[1778502861490,59.62,81278.07,0.0,0.99044,1e-05,1.82681]
[1778502861560,59.62,81278.07,0.0,0.99044,1e-05,1.82681]
[1778502865049,59.63,81263.12,0.0,0.99035,1e-05,1.84229]
[1778502866057,59.63,81259.06,0.0,0.99032,1e-05,1.84647]
[1778502870940,59.63,81257.48,0.0,0.99031,1e-05,1.8486]
[1778502871066,59.63,81257.48,0.0,0.99031,1e-05,1.8486]
[1778502871361,59.63,81257.48,0.0,0.99031,1e-05,1.8486]
[1778502871462,59.63,81257.74,0.0,0.99032,1e-05,1.84717]
[1778502871563,59.63,81257.74,0.0,0.99032,1e-05,1.84717]
[1778502876557,59.63,81259.91,0.0,0.99033,1e-05,1.84557]
[1778502876813,59.63,81259.91,0.0,0.99033,1e-05,1.84557]
[1778502876988,59.63,81259.91,0.0,0.99033,1e-05,1.84557]
[1778502877065,59.63,81259.91,0.0,0.99033,1e-05,1.84557]
[1778502877134,59.64,81259.85,0.0,0.99033,1e-05,1.84578]
[1778502882169,59.64,81263.02,0.0,0.99034,1e-05,1.84335]
[1778502883688,59.64,81263.38,0.0,0.99034,1e-05,1.84313]
[1778502883809,59.64,81263.38,0.0,0.99034,1e-05,1.84313]
[1778502884125,59.64,81263.38,0.0,0.99034,1e-05,1.84313]
[1778502884311,59.64,81263.38,0.0,0.99034,1e-05,1.84313]
[1778502884365,59.64,81263.34,0.0,0.99034,1e-05,1.84347]
[1778502890225,59.65,81262.99,0.0,0.99033,1e-05,1.84454]
[1778502892239,59.65,81269.73,0.0,0.99037,1e-05,1.83816]
[1778502893468,59.65,81269.73,0.0,0.99037,1e-05,1.83816]
[1778502893559,59.65,81270.48,0.0,0.99038,1e-05,1.83756]
[1778502893873,59.65,81270.48,0.0,0.99038,1e-05,1.83756]
[1778502894062,59.65,81270.48,0.0,0.99038,1e-05,1.83756]
[1778502894253,59.65,81270.4,0.0,0.99037,1e-05,1.8378]
[1778502895260,59.65,81264.92,0.0,0.99034,1e-05,1.84338]
[1778502896267,59.65,81260.76,0.0,0.99031,1e-05,1.84767]
[1778502896560,59.65,81260.76,0.0,0.99031,1e-05,1.84767]
[1778502896798,59.65,81260.76,0.0,0.99031,1e-05,1.84767]
[1778502896809,59.65,81260.76,0.0,0.99031,1e-05,1.84767]
[1778502897275,59.65,81254.3,0.0,0.99027,1e-05,1.85424]
[1778502898282,59.65,81232.34,0.0,0.99014,1e-05,1.87636]
[1778502900297,59.66,81224.81,0.0,0.99009,1e-05,1.88417]
[1778502902311,59.66,81231.3,0.0,0.99013,1e-05,1.87786]
[1778502906234,59.66,81231.46,0.0,0.99013,1e-05,1.87795]
[1778502906992,59.66,81231.49,0.0,0.99013,1e-05,1.87801]
[1778502907064,59.66,81231.49,0.0,0.99013,1e-05,1.87801]
[1778502912820,59.66,81232.13,0.0,0.99013,1e-05,1.87785]
[1778502914395,59.66,81237.21,0.0,0.99016,1e-05,1.87291]
[1778502917092,59.66,81238.26,0.0,0.99017,1e-05,1.87204]
[1778502917311,59.66,81238.26,0.0,0.99017,1e-05,1.87204]
[1778502917416,59.66,81238.19,0.0,0.99016,1e-05,1.8722]
[1778502917564,59.66,81238.19,0.0,0.99016,1e-05,1.8722]
[1778502917810,59.66,81238.19,0.0,0.99016,1e-05,1.8722]
[1778502922451,59.67,81246.03,0.0,0.99021,1e-05,1.8648]
[1778502924465,59.67,81250.54,0.0,0.99024,1e-05,1.8605]
[1778502924680,59.67,81250.54,0.0,0.99024,1e-05,1.8605]
[1778502924813,59.67,81250.54,0.0,0.99024,1e-05,1.8605]
[1778502925472,59.67,81251.1,0.0,0.99024,1e-05,1.86006]
[1778502925610,59.67,81251.1,0.0,0.99024,1e-05,1.86006]
[1778502925810,59.67,81251.1,0.0,0.99024,1e-05,1.86006]
[1778502929500,59.67,81259.85,0.0,0.99029,1e-05,1.8518]
[1778502931342,59.67,81259.21,0.0,0.99028,1e-05,1.85257]
[1778502931514,59.67,81259.86,0.0,0.9903,1e-05,1.8506]
[1778502931558,59.67,81259.86,0.0,0.9903,1e-05,1.8506]
[1778502932446,59.67,81259.86,0.0,0.9903,1e-05,1.8506]
[1778502932512,59.67,81259.86,0.0,0.99029,1e-05,1.85074]
[1778502932561,59.67,81259.86,0.0,0.99029,1e-05,1.85074]
[1778502938565,59.68,81260.99,0.0,0.9903,1e-05,1.85043]
[1778502939571,59.68,81265.93,0.0,0.99033,1e-05,1.84566]
[1778502943442,59.68,81268.15,0.0,0.99034,1e-05,1.84361]
[1778502943446,59.68,81268.33,0.0,0.99034,1e-05,1.84388]
[1778502943561,59.68,81268.33,0.0,0.99034,1e-05,1.84388]
[1778502944329,59.68,81268.33,0.0,0.99034,1e-05,1.84388]
[1778502944419,59.68,81271.57,0.0,0.99036,1e-05,1.84083]
[1778502944573,59.68,81271.57,0.0,0.99036,1e-05,1.84083]
[1778502950310,59.69,81272.11,0.0,0.99036,1e-05,1.84091]
[1778502950590,59.69,81271.82,0.0,0.99035,1e-05,1.84135]
[1778502950821,59.69,81271.82,0.0,0.99035,1e-05,1.84135]
[1778502951063,59.69,81271.82,0.0,0.99035,1e-05,1.84135]
[1778502951164,59.69,81271.84,0.0,0.99035,1e-05,1.84148]
[1778502957234,59.69,81272.03,0.0,0.99035,1e-05,1.84191]
[1778502957313,59.69,81272.03,0.0,0.99035,1e-05,1.84191]
[1778502963170,59.7,81272.03,0.0,0.99034,1e-05,1.84295]
[1778502963311,59.7,81272.03,0.0,0.99034,1e-05,1.84295]
[1778502968775,59.71,81272.14,0.0,0.99034,1e-05,1.84388]
[1778502970432,59.71,81272.14,0.0,0.99034,1e-05,1.84388]
[1778502970560,59.71,81272.14,0.0,0.99034,1e-05,1.84388]
[1778502970533,59.71,81273.41,0.0,0.99034,1e-05,1.84291]
[1778502971435,59.71,81273.41,0.0,0.99034,1e-05,1.84291]
[1778502971561,59.71,81273.41,0.0,0.99034,1e-05,1.84291]
[1778502971527,59.71,81272.92,0.0,0.99034,1e-05,1.84354]
[1778502981866,59.72,81272.93,0.0,0.99033,1e-05,1.84494]
[1778502985140,59.72,81273.06,0.0,0.99033,1e-05,1.84496]
[1778502985310,59.72,81273.06,0.0,0.99033,1e-05,1.84496]
[1778502985318,59.72,81274.03,0.0,0.99034,1e-05,1.84427]
[1778502985695,59.72,81274.03,0.0,0.99034,1e-05,1.84427]
[1778502985811,59.72,81274.03,0.0,0.99034,1e-05,1.84427]
[1778502990929,59.73,81271.72,0.0,0.99032,1e-05,1.84739]
[1778502994293,59.73,81271.96,0.0,0.99032,1e-05,1.84597]
[1778502994310,59.73,81271.96,0.0,0.99032,1e-05,1.84597]
[1778502994394,59.73,81266.96,0.0,0.99029,1e-05,1.85107]
[1778502995210,59.73,81266.96,0.0,0.99029,1e-05,1.85107]
[1778502995311,59.73,81266.96,0.0,0.99029,1e-05,1.85107]
[1778503000999,59.73,81267.12,0.0,0.99029,1e-05,1.85178]
[1778503002087,59.73,81267.12,0.0,0.99029,1e-05,1.85178]
[1778503002311,59.73,81267.12,0.0,0.99029,1e-05,1.85178]
[1778503002343,59.73,81270.3,0.0,0.99031,1e-05,1.84874]
[1778503003340,59.73,81270.3,0.0,0.99031,1e-05,1.84874]
[1778503003561,59.73,81270.3,0.0,0.99031,1e-05,1.84874]
[1778503003412,59.73,81273.08,0.0,0.99032,1e-05,1.84612]
[1778503006799,59.74,81270.51,0.0,0.9903,1e-05,1.84907]
[1778503006810,59.74,81270.51,0.0,0.9903,1e-05,1.84907]
[1778503011575,59.74,81271.53,0.0,0.99031,1e-05,1.84858]
[1778503011070,59.74,81275.22,0.0,0.99033,1e-05,1.84505]
[1778503011808,59.74,81275.22,0.0,0.99033,1e-05,1.84505]
[1778503012231,59.74,81275.22,0.0,0.99033,1e-05,1.84505]
[1778503012314,59.74,81275.22,0.0,0.99033,1e-05,1.84505]
[1778503012409,59.74,81275.35,0.0,0.99033,1e-05,1.84506]
[1778503018119,59.75,81269.71,0.0,0.99029,1e-05,1.85145]
[1778503019330,59.75,81269.71,0.0,0.99029,1e-05,1.85145]
[1778503019559,59.75,81269.71,0.0,0.99029,1e-05,1.85145]
[1778503019432,59.75,81267.42,0.0,0.99028,1e-05,1.85385]
[1778503019864,59.75,81267.42,0.0,0.99028,1e-05,1.85385]
[1778503020070,59.75,81267.42,0.0,0.99028,1e-05,1.85385]
[1778503020133,59.75,81267.23,0.0,0.99027,1e-05,1.85416]
[1778503025593,59.75,81269.67,0.0,0.99029,1e-05,1.8522]
[1778503025813,59.75,81268.8,0.0,0.99028,1e-05,1.85319]
[1778503026228,59.75,81268.8,0.0,0.99028,1e-05,1.85319]
[1778503026312,59.75,81268.8,0.0,0.99028,1e-05,1.85319]
[1778503026329,59.75,81268.88,0.0,0.99028,1e-05,1.85323]
[1778503032221,59.76,81267.73,0.0,0.99027,1e-05,1.85508]
[1778503033228,59.76,81270.84,0.0,0.99029,1e-05,1.8521]
[1778503034146,59.76,81270.84,0.0,0.99029,1e-05,1.8521]
[1778503034311,59.76,81270.84,0.0,0.99029,1e-05,1.8521]
[1778503034382,59.76,81270.84,0.0,0.99029,1e-05,1.85222]
[1778503035200,59.76,81270.84,0.0,0.99029,1e-05,1.85222]
[1778503035310,59.76,81270.84,0.0,0.99029,1e-05,1.85222]
[1778503037256,59.76,81276.13,0.0,0.99032,1e-05,1.84735]
[1778503039737,59.76,81274.61,0.0,0.9903,1e-05,1.84912]
[1778503039809,59.76,81274.61,0.0,0.9903,1e-05,1.84912]
[1778503040099,59.76,81274.61,0.0,0.9903,1e-05,1.84912]
[1778503040311,59.76,81274.61,0.0,0.9903,1e-05,1.84912]
[1778503040413,59.76,81274.61,0.0,0.9903,1e-05,1.84925]
[1778503041284,59.76,81272.35,0.0,0.99029,1e-05,1.85162]
[1778503046324,59.77,81273.69,0.0,0.99029,1e-05,1.8509]
[1778503049109,59.77,81274.58,0.0,0.9903,1e-05,1.85027]
[1778503049309,59.77,81274.58,0.0,0.9903,1e-05,1.85027]
[1778503049345,59.77,81274.67,0.0,0.9903,1e-05,1.8503]
[1778503049743,59.77,81274.67,0.0,0.9903,1e-05,1.8503]
[1778503049810,59.77,81274.67,0.0,0.9903,1e-05,1.8503]
[1778503055387,59.77,81274.64,0.0,0.99031,1e-05,1.84888]
[1778503057401,59.77,81271.85,0.0,0.99029,1e-05,1.85165]
[1778503058752,59.77,81270.61,0.0,0.99028,1e-05,1.85288]
[1778503058809,59.77,81270.61,0.0,0.99028,1e-05,1.85288]
[1778503059503,59.77,81270.61,0.0,0.99028,1e-05,1.85288]
[1778503059559,59.77,81270.61,0.0,0.99028,1e-05,1.85288]
[1778503059604,59.77,81270.74,0.0,0.99028,1e-05,1.85275]
[1778503069486,59.77,81270.7,0.0,0.99028,1e-05,1.85279]
[1778503072984,59.77,81270.54,0.0,0.99028,1e-05,1.85295]
[1778503073060,59.77,81270.54,0.0,0.99028,1e-05,1.85295]
[1778503073085,59.77,81270.54,0.0,0.99028,1e-05,1.85295]
[1778503073770,59.77,81270.54,0.0,0.99028,1e-05,1.85295]
[1778503073811,59.77,81270.54,0.0,0.99028,1e-05,1.85295]
[1778503079556,59.77,81270.87,0.0,0.99028,1e-05,1.85262]
[1778503082332,59.77,81271.59,0.0,0.99029,1e-05,1.85191]
[1778503082562,59.77,81271.59,0.0,0.99029,1e-05,1.85191]
[1778503082580,59.77,81270.73,0.0,0.99028,1e-05,1.85276]
[1778503083017,59.77,81270.73,0.0,0.99028,1e-05,1.85276]
[1778503083061,59.77,81270.73,0.0,0.99028,1e-05,1.85276]
[1778503084594,59.77,81267.5,0.0,0.99026,1e-05,1.85597]
[1778503085601,59.77,81258.56,0.0,0.99021,1e-05,1.86489]
[1778503085706,59.77,81258.56,0.0,0.99021,1e-05,1.86489]
[1778503085811,59.77,81258.56,0.0,0.99021,1e-05,1.86489]
[1778503086565,59.77,81258.56,0.0,0.99021,1e-05,1.86489]
[1778503086660,59.77,81259.47,0.0,0.99021,1e-05,1.86398]
[1778503086814,59.77,81259.47,0.0,0.99021,1e-05,1.86398]
[1778503093657,59.77,81259.82,0.0,0.99021,1e-05,1.86363]
[1778503094696,59.77,81259.82,0.0,0.99021,1e-05,1.86363]
[1778503095316,59.77,81259.82,0.0,0.99021,1e-05,1.86363]
[1778503095672,59.77,81251.86,0.0,0.99017,1e-05,1.87159]
[1778503096678,59.77,81250.28,0.0,0.99016,1e-05,1.87318]
[1778503097287,59.77,81250.28,0.0,0.99016,1e-05,1.87318]
[1778503097309,59.77,81250.28,0.0,0.99016,1e-05,1.87318]
[1778503100706,59.77,81244.53,0.0,0.99012,1e-05,1.87895]
[1778503101713,59.77,81237.17,0.0,0.99007,1e-05,1.88636]
[1778503103380,59.77,81237.17,0.0,0.99007,1e-05,1.88636]
[1778503103561,59.77,81237.17,0.0,0.99007,1e-05,1.88636]
[1778503103660,59.77,81235.65,0.0,0.99006,1e-05,1.88789]
[1778503109769,59.77,81235.65,0.0,0.99006,1e-05,1.88789]
[1778503112790,59.77,81237.39,0.0,0.99008,1e-05,1.88467]
[1778503115474,59.77,81237.39,0.0,0.99008,1e-05,1.88467]
[1778503115561,59.77,81237.39,0.0,0.99008,1e-05,1.88467]
[1778503122461,59.77,81235.05,0.0,0.99007,1e-05,1.88703]
[1778503123451,59.77,81234.79,0.0,0.99007,1e-05,1.88729]
[1778503123560,59.77,81234.79,0.0,0.99007,1e-05,1.88729]
[1778503124570,59.77,81234.83,0.0,0.99007,1e-05,1.88725]
[1778503124608,59.77,81234.43,0.0,0.99006,1e-05,1.88765]
[1778503125893,59.77,81223.31,0.0,0.99,1e-05,1.8989]
[1778503126896,59.77,81214.65,0.0,0.98994,1e-05,1.90771]
[1778503128203,59.77,81214.65,0.0,0.98994,1e-05,1.90771]
[1778503128316,59.77,81214.65,0.0,0.98994,1e-05,1.90771]
[1778503131931,59.77,81220.61,0.0,0.98998,1e-05,1.90165]
[1778503132938,59.77,81226.2,0.0,0.99001,1e-05,1.89598]
[1778503135194,59.77,81226.29,0.0,0.99001,1e-05,1.89588]
[1778503135309,59.77,81226.29,0.0,0.99001,1e-05,1.89588]
[1778503141511,59.77,81226.29,0.0,0.99001,1e-05,1.89588]
[1778503141561,59.77,81226.29,0.0,0.99001,1e-05,1.89588]
[1778503141973,59.77,81224.8,0.0,0.99,1e-05,1.89739]
[1778503142062,59.77,81224.8,0.0,0.99,1e-05,1.89739]
[1778503142074,59.77,81223.91,0.0,0.99,1e-05,1.8983]
[1778503143008,59.77,81214.1,0.0,0.98994,1e-05,1.90827]
[1778503144016,59.77,81213.81,0.0,0.98994,1e-05,1.90856]
[1778503145023,59.77,81217.73,0.0,0.98996,1e-05,1.90457]
[1778503145846,59.77,81217.73,0.0,0.98996,1e-05,1.90457]
[1778503146066,59.77,81217.73,0.0,0.98996,1e-05,1.90457]
[1778503152576,59.77,81222.38,0.0,0.98999,1e-05,1.89985]
[1778503152811,59.77,81222.88,0.0,0.98999,1e-05,1.89934]
[1778503154090,59.77,81215.57,0.0,0.98995,1e-05,1.90677]
[1778503155096,59.77,81196.96,0.0,0.98983,1e-05,1.92579]
[1778503156103,59.77,81197.5,0.0,0.98983,1e-05,1.92523]
[1778503157598,59.77,81197.5,0.0,0.98983,1e-05,1.92523]
[1778503158175,59.77,81198.74,0.0,0.98984,1e-05,1.92396]
[1778503160283,59.77,81197.84,0.0,0.98983,1e-05,1.92489]
[1778503160311,59.77,81197.84,0.0,0.98983,1e-05,1.92489]
[1778503160361,59.77,81197.57,0.0,0.98983,1e-05,1.92516]
[1778503163152,59.77,81203.14,0.0,0.98987,1e-05,1.91946]
[1778503163975,59.77,81203.14,0.0,0.98987,1e-05,1.91946]
[1778503164059,59.77,81203.14,0.0,0.98987,1e-05,1.91946]
[1778503170201,59.77,81207.79,0.0,0.9899,1e-05,1.9147]
[1778503171181,59.77,81207.79,0.0,0.9899,1e-05,1.9147]
[1778503173135,59.77,81207.78,0.0,0.98991,1e-05,1.91323]
[1778503173308,59.77,81207.78,0.0,0.98991,1e-05,1.91323]
[1778503173384,59.77,81207.53,0.0,0.9899,1e-05,1.91348]
[1778503179264,59.77,81210.92,0.0,0.98993,1e-05,1.91002]
[1778503184299,59.77,81210.29,0.0,0.98992,1e-05,1.91067]
[1778503189334,59.77,81210.31,0.0,0.98992,1e-05,1.91064]
[1778503194369,59.77,81208.9,0.0,0.98991,1e-05,1.91208]
[1778503195376,59.77,81204.79,0.0,0.98989,1e-05,1.91628]
[1778503200411,59.77,81212.3,0.0,0.98993,1e-05,1.90862]
[1778503205772,59.77,81212.53,0.0,0.98994,1e-05,1.90838]
[1778503206066,59.77,81214.59,0.0,0.98995,1e-05,1.90628]
[1778503208469,59.77,81219.65,0.0,0.98998,1e-05,1.90114]
[1778503210837,59.77,81220.56,0.0,0.98999,1e-05,1.90022]
[1778503211060,59.77,81220.56,0.0,0.98999,1e-05,1.90022]
[1778503211488,59.77,81219.93,0.0,0.98998,1e-05,1.90086]
[1778503216523,59.77,81220.26,0.0,0.98998,1e-05,1.90052]
[1778503221719,59.77,81221.2,0.0,0.98999,1e-05,1.89957]
[1778503222311,59.77,81221.27,0.0,0.98999,1e-05,1.8995]
[1778503227601,59.77,81220.87,0.0,0.98999,1e-05,1.8999]
[1778503229615,59.77,81210.13,0.0,0.98992,1e-05,1.91083]
[1778503231630,59.77,81210.0,0.0,0.98992,1e-05,1.91096]
[1778503231818,59.77,81210.0,0.0,0.98992,1e-05,1.91096]
[1778503231732,59.77,81209.18,0.0,0.98992,1e-05,1.91031]
[1778503231876,59.77,81209.18,0.0,0.98992,1e-05,1.91031]
[1778503232058,59.77,81209.18,0.0,0.98992,1e-05,1.91031]
[1778503237671,59.77,81208.69,0.0,0.98992,1e-05,1.91081]
[1778503241203,59.77,81211.62,0.0,0.98994,1e-05,1.90783]
[1778503241312,59.77,81211.62,0.0,0.98994,1e-05,1.90783]
[1778503241477,59.77,81211.62,0.0,0.98994,1e-05,1.90783]
[1778503241558,59.77,81211.62,0.0,0.98994,1e-05,1.90783]
[1778503241699,59.77,81211.41,0.0,0.98994,1e-05,1.90804]
[1778503246734,59.77,81211.72,0.0,0.98994,1e-05,1.90772]
[1778503248748,59.77,81218.44,0.0,0.98998,1e-05,1.90089]
[1778503250959,59.77,81218.64,0.0,0.98998,1e-05,1.90069]
[1778503251064,59.77,81218.64,0.0,0.98998,1e-05,1.90069]
[1778503251715,59.77,81218.64,0.0,0.98998,1e-05,1.90069]
[1778503251808,59.77,81218.64,0.0,0.98998,1e-05,1.90069]
[1778503251816,59.77,81218.56,0.0,0.98998,1e-05,1.90077]
[1778503257704,59.77,81221.08,0.0,0.99,1e-05,1.89821]
[1778503257813,59.77,81221.08,0.0,0.99,1e-05,1.89821]
[1778503257811,59.77,81221.96,0.0,0.99,1e-05,1.89732]
[1778503258468,59.77,81221.96,0.0,0.99,1e-05,1.89732]
[1778503258558,59.77,81221.96,0.0,0.99,1e-05,1.89732]
[1778503263853,59.77,81220.12,0.0,0.98999,1e-05,1.89919]
[1778503264809,59.77,81220.12,0.0,0.98999,1e-05,1.89919]
[1778503264860,59.77,81220.53,0.0,0.98999,1e-05,1.89877]
[1778503265064,59.77,81220.53,0.0,0.98999,1e-05,1.89877]
[1778503267584,59.77,81221.86,0.0,0.99,1e-05,1.89742]
[1778503267809,59.77,81221.86,0.0,0.99,1e-05,1.89742]
[1778503271873,59.77,81221.01,0.0,0.99,1e-05,1.89828]
[1778503270902,59.77,81208.41,0.0,0.98992,1e-05,1.9111]
[1778503272060,59.77,81208.41,0.0,0.98992,1e-05,1.9111]
[1778503272101,59.77,81208.41,0.0,0.98992,1e-05,1.9111]
[1778503272314,59.77,81208.41,0.0,0.98992,1e-05,1.9111]
[1778503272415,59.77,81206.36,0.0,0.9899,1e-05,1.91319]
[1778503282986,59.77,81206.45,0.0,0.9899,1e-05,1.9131]
[1778503288677,59.77,81207.92,0.0,0.98991,1e-05,1.9116]
[1778503288820,59.77,81207.92,0.0,0.98991,1e-05,1.9116]
[1778503288778,59.77,81207.59,0.0,0.98991,1e-05,1.91193]
[1778503289100,59.77,81207.59,0.0,0.98991,1e-05,1.91193]
[1778503289309,59.77,81207.59,0.0,0.98991,1e-05,1.91193]
[1778503295070,59.77,81208.51,0.0,0.98992,1e-05,1.90951]
[1778503297598,59.77,81208.49,0.0,0.98992,1e-05,1.90953]
[1778503297811,59.77,81208.49,0.0,0.98992,1e-05,1.90953]
[1778503297890,59.77,81208.49,0.0,0.98992,1e-05,1.90953]
[1778503297831,59.77,81208.64,0.0,0.98993,1e-05,1.90938]
[1778503298060,59.77,81208.64,0.0,0.98993,1e-05,1.90938]
[1778503303513,59.77,81208.79,0.0,0.98993,1e-05,1.90923]
[1778503309168,59.77,81210.8,0.0,0.98994,1e-05,1.90718]
[1778503310142,59.77,81210.8,0.0,0.98994,1e-05,1.90718]
[1778503310314,59.77,81210.8,0.0,0.98994,1e-05,1.90718]
[1778503310609,59.77,81210.8,0.0,0.98994,1e-05,1.90718]
[1778503310811,59.77,81210.8,0.0,0.98994,1e-05,1.90718]
[1778503310837,59.77,81209.92,0.0,0.98993,1e-05,1.90807]
[1778503314976,59.77,81210.06,0.0,0.98993,1e-05,1.90793]
[1778503315039,59.77,81210.06,0.0,0.98993,1e-05,1.90793]
[1778503315062,59.77,81210.06,0.0,0.98993,1e-05,1.90793]
[1778503315210,59.77,81210.2,0.0,0.98994,1e-05,1.90779]
[1778503320245,59.77,81210.76,0.0,0.98994,1e-05,1.90722]
[1778503323283,59.77,81209.17,0.0,0.98993,1e-05,1.90884]
[1778503323311,59.77,81209.17,0.0,0.98993,1e-05,1.90884]
[1778503323409,59.77,81209.17,0.0,0.98993,1e-05,1.90884]
[1778503323560,59.77,81209.17,0.0,0.98993,1e-05,1.90884]
[1778503323661,59.77,81209.24,0.0,0.98993,1e-05,1.90877]
[1778503329308,59.77,81208.88,0.0,0.98993,1e-05,1.90913]
[1778503331323,59.77,81203.73,0.0,0.98989,1e-05,1.91439]
[1778503332329,59.77,81195.88,0.0,0.98985,1e-05,1.92242]
[1778503334167,59.77,81193.93,0.0,0.98983,1e-05,1.92442]
[1778503334316,59.77,81193.93,0.0,0.98983,1e-05,1.92442]
[1778503334416,59.77,81193.93,0.0,0.98983,1e-05,1.92442]
[1778503334559,59.77,81193.93,0.0,0.98983,1e-05,1.92442]
[1778503334660,59.77,81193.89,0.0,0.98983,1e-05,1.92446]
[1778503339381,59.77,81197.62,0.0,0.98986,1e-05,1.92064]
[1778503342000,59.77,81197.38,0.0,0.98985,1e-05,1.92089]
[1778503342062,59.77,81197.38,0.0,0.98985,1e-05,1.92089]
[1778503342201,59.77,81197.38,0.0,0.98985,1e-05,1.92089]
[1778503342310,59.77,81197.38,0.0,0.98985,1e-05,1.92089]
[1778503342402,59.77,81197.26,0.0,0.98985,1e-05,1.92101]
[1778503347437,59.77,81196.63,0.0,0.98985,1e-05,1.92165]
[1778503349632,59.77,81194.74,0.0,0.98984,1e-05,1.92359]
[1778503349794,59.77,81194.74,0.0,0.98984,1e-05,1.92359]
[1778503349811,59.77,81194.74,0.0,0.98984,1e-05,1.92359]
[1778503349896,59.77,81194.78,0.0,0.98984,1e-05,1.92355]
[1778503355495,59.77,81194.92,0.0,0.98985,1e-05,1.92192]
[1778503358942,59.77,81194.92,0.0,0.98985,1e-05,1.92192]
[1778503358945,59.77,81194.92,0.0,0.98985,1e-05,1.92192]
[1778503359062,59.77,81194.92,0.0,0.98985,1e-05,1.92192]
[1778503359266,59.77,81194.92,0.0,0.98985,1e-05,1.92192]
[1778503359309,59.77,81194.92,0.0,0.98985,1e-05,1.92192]
[1778503365570,59.77,81190.78,0.0,0.98982,1e-05,1.92616]
[1778503367615,59.77,81190.3,0.0,0.98982,1e-05,1.92666]
[1778503367751,59.77,81190.3,0.0,0.98982,1e-05,1.92666]
[1778503367814,59.77,81190.3,0.0,0.98982,1e-05,1.92666]
[1778503367911,59.77,81190.65,0.0,0.98982,1e-05,1.9263]
[1778503373626,59.77,81191.13,0.0,0.98982,1e-05,1.9258]
[1778503375532,59.77,81191.21,0.0,0.98982,1e-05,1.92572]
[1778503375564,59.77,81191.21,0.0,0.98982,1e-05,1.92572]
[1778503375659,59.77,81191.21,0.0,0.98982,1e-05,1.92572]
[1778503375810,59.77,81191.21,0.0,0.98982,1e-05,1.92572]
[1778503375911,59.77,81191.09,0.0,0.98982,1e-05,1.92584]
[1778503380675,59.77,81187.41,0.0,0.9898,1e-05,1.92963]
[1778503381682,59.77,81183.64,0.0,0.98977,1e-05,1.93351]
[1778503382215,59.77,81183.64,0.0,0.98977,1e-05,1.93351]
[1778503382316,59.77,81183.64,0.0,0.98977,1e-05,1.93351]
[1778503383009,59.77,81183.64,0.0,0.98977,1e-05,1.93351]
[1778503382690,59.77,81187.31,0.0,0.9898,1e-05,1.92973]
[1778503383061,59.77,81187.31,0.0,0.9898,1e-05,1.92973]
[1778503388732,59.77,81189.33,0.0,0.98981,1e-05,1.92765]
[1778503391939,59.77,81189.93,0.0,0.98981,1e-05,1.92704]
[1778503392061,59.77,81189.93,0.0,0.98981,1e-05,1.92704]
[1778503392391,59.77,81189.93,0.0,0.98981,1e-05,1.92704]
[1778503392560,59.77,81189.93,0.0,0.98981,1e-05,1.92704]
[1778503392760,59.77,81190.03,0.0,0.98982,1e-05,1.92693]
[1778503395782,59.77,81195.08,0.0,0.98985,1e-05,1.92175]
[1778503396921,59.77,81195.08,0.0,0.98985,1e-05,1.92175]
[1778503396970,59.77,81195.85,0.0,0.98985,1e-05,1.92096]
[1778503397064,59.77,81195.85,0.0,0.98985,1e-05,1.92096]
[1778503397208,59.77,81195.85,0.0,0.98985,1e-05,1.92096]
[1778503397310,59.77,81195.85,0.0,0.98985,1e-05,1.92096]
[1778503402830,59.77,81194.74,0.0,0.98985,1e-05,1.9221]
[1778503405611,59.77,81197.09,0.0,0.98986,1e-05,1.91969]
[1778503405815,59.77,81197.09,0.0,0.98986,1e-05,1.91969]
[1778503405902,59.77,81197.09,0.0,0.98986,1e-05,1.91969]
[1778503406003,59.77,81198.56,0.0,0.98987,1e-05,1.91819]
[1778503406060,59.77,81198.56,0.0,0.98987,1e-05,1.91819]
[1778503411893,59.77,81198.54,0.0,0.98988,1e-05,1.91672]
[1778503413907,59.77,81192.93,0.0,0.98984,1e-05,1.92246]
[1778503414914,59.77,81184.8,0.0,0.98979,1e-05,1.93082]
[1778503416066,59.77,81184.43,0.0,0.98979,1e-05,1.9312]
[1778503416315,59.77,81184.43,0.0,0.98979,1e-05,1.9312]
[1778503416398,59.77,81184.43,0.0,0.98979,1e-05,1.9312]
[1778503416561,59.77,81184.43,0.0,0.98979,1e-05,1.9312]
[1778503416928,59.77,81183.74,0.0,0.98978,1e-05,1.93191]
[1778503419949,59.77,81180.39,0.0,0.98976,1e-05,1.93536]
[1778503421431,59.77,81179.2,0.0,0.98975,1e-05,1.93658]
[1778503421561,59.77,81179.2,0.0,0.98975,1e-05,1.93658]
[1778503421699,59.77,81179.2,0.0,0.98975,1e-05,1.93658]
[1778503421809,59.77,81179.2,0.0,0.98975,1e-05,1.93658]
[1778503421963,59.77,81179.13,0.0,0.98975,1e-05,1.93666]
[1778503422970,59.77,81175.9,0.0,0.98973,1e-05,1.93999]
[1778503429012,59.77,81169.2,0.0,0.98969,1e-05,1.94692]
[1778503431026,59.77,81162.64,0.0,0.98965,1e-05,1.95373]
[1778503434047,59.77,81159.23,0.0,0.98963,1e-05,1.95728]
[1778503434862,59.77,81159.23,0.0,0.98963,1e-05,1.95728]
[1778503435060,59.77,81159.23,0.0,0.98963,1e-05,1.95728]
[1778503435054,59.77,81159.2,0.0,0.98963,1e-05,1.95731]
[1778503435164,59.77,81159.2,0.0,0.98963,1e-05,1.95731]
[1778503435309,59.77,81159.2,0.0,0.98963,1e-05,1.95731]
[1778503436061,59.77,81158.75,0.0,0.98962,1e-05,1.95778]
[1778503441096,59.77,81156.19,0.0,0.98961,1e-05,1.96044]
[1778503443110,59.77,81148.62,0.0,0.98956,1e-05,1.96834]
[1778503444117,59.77,81144.71,0.0,0.98953,1e-05,1.97244]
[1778503447138,59.77,81141.43,0.0,0.98951,1e-05,1.97587]
[1778503449264,59.77,81140.75,0.0,0.98951,1e-05,1.97659]
[1778503449309,59.77,81140.75,0.0,0.98951,1e-05,1.97659]
[1778503449599,59.77,81140.75,0.0,0.98951,1e-05,1.97659]
[1778503449809,59.77,81140.75,0.0,0.98951,1e-05,1.97659]
[1778503449910,59.77,81140.23,0.0,0.9895,1e-05,1.97713]
[1778503451166,59.77,81145.06,0.0,0.98953,1e-05,1.97207]
[1778503453918,59.77,81146.8,0.0,0.98954,1e-05,1.97025]
[1778503454064,59.77,81146.8,0.0,0.98954,1e-05,1.97025]
[1778503454067,59.77,81145.59,0.0,0.98954,1e-05,1.97151]
[1778503454105,59.77,81145.59,0.0,0.98954,1e-05,1.97151]
[1778503454311,59.77,81145.59,0.0,0.98954,1e-05,1.97151]
[1778503459558,59.77,81147.22,0.0,0.98955,1e-05,1.96981]
[1778503459617,59.77,81147.22,0.0,0.98955,1e-05,1.96981]
[1778503459813,59.77,81147.22,0.0,0.98955,1e-05,1.96981]
[1778503459914,59.77,81147.61,0.0,0.98955,1e-05,1.9694]
[1778503465082,59.77,81149.42,0.0,0.98956,1e-05,1.96751]
[1778503464257,59.77,81154.55,0.0,0.98959,1e-05,1.96215]
[1778503465241,59.77,81154.55,0.0,0.98959,1e-05,1.96215]
[1778503465309,59.77,81154.55,0.0,0.98959,1e-05,1.96215]
[1778503465340,59.77,81154.44,0.0,0.98959,1e-05,1.96227]
[1778503471306,59.77,81154.92,0.0,0.98961,1e-05,1.96025]
[1778503473860,59.77,81154.69,0.0,0.9896,1e-05,1.96049]
[1778503474061,59.77,81154.69,0.0,0.9896,1e-05,1.96049]
[1778503474078,59.77,81154.69,0.0,0.9896,1e-05,1.96049]
[1778503474487,59.77,81154.69,0.0,0.9896,1e-05,1.96049]
[1778503474562,59.77,81154.69,0.0,0.9896,1e-05,1.96049]
[1778503482383,59.77,81154.78,0.0,0.9896,1e-05,1.9604]
[1778503484403,59.77,81154.78,0.0,0.9896,1e-05,1.9604]
[1778503484558,59.77,81154.78,0.0,0.9896,1e-05,1.9604]
[1778503484993,59.77,81154.78,0.0,0.9896,1e-05,1.9604]
[1778503485066,59.77,81154.78,0.0,0.9896,1e-05,1.9604]
[1778503485094,59.77,81154.87,0.0,0.9896,1e-05,1.96031]
[1778503490440,59.77,81155.76,0.0,0.98961,1e-05,1.95938]
[1778503492048,59.77,81155.76,0.0,0.98961,1e-05,1.95938]
[1778503492060,59.77,81155.76,0.0,0.98961,1e-05,1.95938]
[1778503492099,59.77,81155.24,0.0,0.98961,1e-05,1.95992]
[1778503492516,59.77,81155.24,0.0,0.98961,1e-05,1.95992]
[1778503492561,59.77,81155.24,0.0,0.98961,1e-05,1.95992]
[1778503494468,59.77,81152.16,0.0,0.98959,1e-05,1.96313]
[1778503498797,59.77,81151.82,0.0,0.98958,1e-05,1.96349]
[1778503498811,59.77,81151.82,0.0,0.98958,1e-05,1.96349]
[1778503498984,59.77,81151.82,0.0,0.98958,1e-05,1.96349]
[1778503499071,59.77,81151.82,0.0,0.98958,1e-05,1.96349]
[1778503499083,59.77,81150.32,0.0,0.98958,1e-05,1.96505]
[1778503504538,59.77,81142.69,0.0,0.98953,1e-05,1.97303]
[1778503505870,59.77,81142.69,0.0,0.98953,1e-05,1.97303]
[1778503506061,59.77,81142.69,0.0,0.98953,1e-05,1.97303]
[1778503506073,59.77,81143.26,0.0,0.98953,1e-05,1.97244]
[1778503506212,59.77,81143.26,0.0,0.98953,1e-05,1.97244]
[1778503506316,59.77,81143.26,0.0,0.98953,1e-05,1.97244]
[1778503506552,59.77,81146.21,0.0,0.98955,1e-05,1.96935]
[1778503507559,59.77,81148.89,0.0,0.98957,1e-05,1.96655]
[1778503512594,59.77,81148.78,0.0,0.98957,1e-05,1.96666]
[1778503514263,59.77,81147.99,0.0,0.98956,1e-05,1.96749]
[1778503514315,59.77,81147.99,0.0,0.98956,1e-05,1.96749]
[1778503514608,59.77,81148.78,0.0,0.98957,1e-05,1.96666]
[1778503515176,59.77,81148.78,0.0,0.98957,1e-05,1.96666]
[1778503515310,59.77,81148.78,0.0,0.98957,1e-05,1.96666]
[1778503520650,59.77,81150.44,0.0,0.98958,1e-05,1.96493]
[1778503523592,59.77,81150.5,0.0,0.98958,1e-05,1.96486]
[1778503523811,59.77,81150.5,0.0,0.98958,1e-05,1.96486]
[1778503524040,59.77,81150.5,0.0,0.98958,1e-05,1.96486]
[1778503524062,59.77,81150.5,0.0,0.98958,1e-05,1.96486]
[1778503524085,59.77,81149.44,0.0,0.98957,1e-05,1.96597]
[1778503527895,59.77,81150.13,0.0,0.98957,1e-05,1.96525]
[1778503528059,59.77,81150.13,0.0,0.98957,1e-05,1.96525]
[1778503528160,59.77,81155.42,0.0,0.98961,1e-05,1.95973]
[1778503528557,59.77,81155.42,0.0,0.98961,1e-05,1.95973]
[1778503528808,59.77,81155.42,0.0,0.98961,1e-05,1.95973]
[1778503534214,59.77,81157.5,0.0,0.98963,1e-05,1.95606]
[1778503534309,59.77,81157.5,0.0,0.98963,1e-05,1.95606]
[1778503534545,59.77,81157.5,0.0,0.98963,1e-05,1.95606]
[1778503534563,59.77,81157.5,0.0,0.98963,1e-05,1.95606]
[1778503534748,59.77,81158.09,0.0,0.98963,1e-05,1.95544]
[1778503539783,59.77,81158.34,0.0,0.98963,1e-05,1.95518]
[1778503543227,59.77,81159.79,0.0,0.98964,1e-05,1.95368]
[1778503543307,59.77,81159.79,0.0,0.98964,1e-05,1.95368]
[1778503543925,59.77,81159.79,0.0,0.98964,1e-05,1.95368]
[1778503544060,59.77,81159.79,0.0,0.98964,1e-05,1.95368]
[1778503544071,59.77,81159.33,0.0,0.98964,1e-05,1.95415]
[1778503545828,59.77,81165.47,0.0,0.98968,1e-05,1.94778]
[1778503546835,59.77,81167.27,0.0,0.98969,1e-05,1.94591]
[1778503549325,59.77,81169.02,0.0,0.9897,1e-05,1.9441]
[1778503549558,59.77,81169.02,0.0,0.9897,1e-05,1.9441]
[1778503549856,59.77,81170.37,0.0,0.98971,1e-05,1.9427]
[1778503550226,59.77,81170.37,0.0,0.98971,1e-05,1.9427]
[1778503550313,59.77,81170.37,0.0,0.98971,1e-05,1.9427]
[1778503555899,59.77,81167.97,0.0,0.9897,1e-05,1.94519]
[1778503556236,59.77,81167.97,0.0,0.9897,1e-05,1.94519]
[1778503556317,59.77,81167.97,0.0,0.9897,1e-05,1.94519]
[1778503556905,59.77,81166.62,0.0,0.98969,1e-05,1.94659]
[1778503557309,59.77,81166.62,0.0,0.98969,1e-05,1.94659]
[1778503562947,59.77,81166.44,0.0,0.98969,1e-05,1.94677]
[1778503567093,59.77,81165.17,0.0,0.98968,1e-05,1.94809]
[1778503567160,59.77,81161.71,0.0,0.98966,1e-05,1.95168]
[1778503567309,59.77,81161.71,0.0,0.98966,1e-05,1.95168]
[1778503568317,59.77,81162.52,0.0,0.98966,1e-05,1.95084]
[1778503568989,59.77,81162.81,0.0,0.98966,1e-05,1.95054]
[1778503575031,59.77,81163.77,0.0,0.98967,1e-05,1.94954]
[1778503584098,59.77,81163.54,0.0,0.98967,1e-05,1.94978]
[1778503587862,59.77,81161.4,0.0,0.98965,1e-05,1.952]
[1778503588059,59.77,81161.4,0.0,0.98965,1e-05,1.952]
[1778503594167,59.77,81163.1,0.0,0.98967,1e-05,1.94873]
[1778503599203,59.77,81162.92,0.0,0.98967,1e-05,1.94892]
[1778503599685,59.77,81162.92,0.0,0.98967,1e-05,1.94892]
[1778503599816,59.77,81162.92,0.0,0.98967,1e-05,1.94892]
[1778503601391,59.77,81163.3,0.0,0.98967,1e-05,1.94852]
[1778503601560,59.77,81163.3,0.0,0.98967,1e-05,1.94852]
[1778503602224,59.77,81163.49,0.0,0.98968,1e-05,1.94833]
[1778503604503,59.77,81163.5,0.0,0.98968,1e-05,1.94832]
[1778503604562,59.77,81163.5,0.0,0.98968,1e-05,1.94832]
[1778503610280,59.77,81165.34,0.0,0.98969,1e-05,1.94641]
[1778503615315,59.77,81166.7,0.0,0.9897,1e-05,1.945]
[1778503616536,59.77,81166.7,0.0,0.9897,1e-05,1.945]
[1778503616560,59.77,81166.7,0.0,0.9897,1e-05,1.945]
[1778503617455,59.77,81166.7,0.0,0.9897,1e-05,1.945]
[1778503617560,59.77,81166.7,0.0,0.9897,1e-05,1.945]
[1778503617662,59.77,81166.7,0.0,0.9897,1e-05,1.945]
[1778503621856,59.77,81166.01,0.0,0.98969,1e-05,1.94571]
[1778503622062,59.77,81166.01,0.0,0.98969,1e-05,1.94571]
[1778503627531,59.77,81166.89,0.0,0.9897,1e-05,1.9448]
[1778503627561,59.77,81166.89,0.0,0.9897,1e-05,1.9448]
[1778503628994,59.77,81168.29,0.0,0.98971,1e-05,1.94335]
[1778503629059,59.77,81168.29,0.0,0.98971,1e-05,1.94335]
[1778503629095,59.77,81168.3,0.0,0.98971,1e-05,1.94334]
[1778503629963,59.77,81168.3,0.0,0.98971,1e-05,1.94334]
[1778503630065,59.77,81168.3,0.0,0.98971,1e-05,1.94334]
[1778503630421,59.77,81177.33,0.0,0.98976,1e-05,1.93402]
[1778503631428,59.77,81181.24,0.0,0.98979,1e-05,1.92999]
[1778503633845,59.77,81183.01,0.0,0.9898,1e-05,1.92817]
[1778503634064,59.77,81183.01,0.0,0.9898,1e-05,1.92817]
[1778503634162,59.77,81188.14,0.0,0.98983,1e-05,1.9229]
[1778503634460,59.77,81188.14,0.0,0.98983,1e-05,1.9229]
[1778503634551,59.77,81188.14,0.0,0.98983,1e-05,1.9229]
[1778503634625,59.77,81189.04,0.0,0.98984,1e-05,1.92198]
[1778503635456,59.77,81194.86,0.0,0.98988,1e-05,1.91602]
[1778503641082,59.77,81193.28,0.0,0.98987,1e-05,1.91763]
[1778503641309,59.77,81191.22,0.0,0.98985,1e-05,1.91974]
[1778503646730,59.77,81191.64,0.0,0.98986,1e-05,1.91931]
[1778503646810,59.77,81191.64,0.0,0.98986,1e-05,1.91931]
[1778503647269,59.77,81191.64,0.0,0.98986,1e-05,1.91931]
[1778503647309,59.77,81192.41,0.0,0.98986,1e-05,1.91852]
[1778503647368,59.77,81192.41,0.0,0.98986,1e-05,1.91852]
[1778503651460,59.77,81192.14,0.0,0.98986,1e-05,1.9188]
[1778503652065,59.77,81192.14,0.0,0.98986,1e-05,1.9188]
[1778503654835,59.77,81192.95,0.0,0.98987,1e-05,1.91648]
[1778503655061,59.77,81192.95,0.0,0.98987,1e-05,1.91648]
[1778503655165,59.77,81198.23,0.0,0.98991,1e-05,1.91108]
[1778503655601,59.77,81198.23,0.0,0.98991,1e-05,1.91108]
[1778503659296,59.77,81201.61,0.0,0.98993,1e-05,1.90764]
[1778503659312,59.77,81201.61,0.0,0.98993,1e-05,1.90764]
[1778503659630,59.77,81201.7,0.0,0.98993,1e-05,1.90755]
[1778503664665,59.77,81204.22,0.0,0.98994,1e-05,1.90498]
[1778503667405,59.77,81204.56,0.0,0.98995,1e-05,1.90463]
[1778503667689,59.77,81183.76,0.0,0.98981,1e-05,1.9259]
[1778503668703,59.77,81152.53,0.0,0.98961,1e-05,1.95821]
[1778503669709,59.77,81103.41,0.0,0.98929,1e-05,2.00993]
[1778503671373,59.77,81101.59,0.0,0.98928,1e-05,2.01172]
[1778503673748,59.77,81109.26,0.0,0.98933,1e-05,2.00312]
[1778503674755,59.77,81104.39,0.0,0.9893,1e-05,2.00816]
[1778503677974,59.77,81105.19,0.0,0.98931,1e-05,2.00749]
[1778503678048,59.77,81109.98,0.0,0.98934,1e-05,2.00226]
[1778503678784,59.76,81120.47,0.0,0.98941,1e-05,1.99103]
[1778503679792,59.76,81125.25,0.0,0.98944,1e-05,1.98587]
[1778503681805,59.76,81106.37,0.0,0.98932,1e-05,2.00575]
[1778503682812,59.76,81100.1,0.0,0.98927,1e-05,2.01242]
[1778503683819,59.76,81093.31,0.0,0.98923,1e-05,2.01967]
[1778503687847,59.76,81099.41,0.0,0.98927,1e-05,2.01316]
[1778503688854,59.76,81108.94,0.0,0.98933,1e-05,2.00302]
[1778503690161,59.76,81108.94,0.0,0.98933,1e-05,2.00302]
[1778503690211,59.76,81108.27,0.0,0.98933,1e-05,2.00373]
[1778503691875,59.76,81103.06,0.0,0.98929,1e-05,2.00927]
[1778503692882,59.76,81109.5,0.0,0.98934,1e-05,2.00243]
[1778503695312,59.76,81111.02,0.0,0.98935,1e-05,2.00081]
[1778503695908,59.76,81117.65,0.0,0.98939,1e-05,1.99379]
[1778503697312,59.76,81117.65,0.0,0.98939,1e-05,1.99379]
[1778503702957,59.76,81119.13,0.0,0.9894,1e-05,1.99223]
[1778503703389,59.76,81119.13,0.0,0.9894,1e-05,1.99223]
[1778503703559,59.76,81119.13,0.0,0.9894,1e-05,1.99223]
[1778503703964,59.76,81119.03,0.0,0.9894,1e-05,1.99233]
[1778503704971,59.76,81115.27,0.0,0.98937,1e-05,1.99631]
[1778503707727,59.76,81113.53,0.0,0.98936,1e-05,1.99815]
[1778503707820,59.76,81113.53,0.0,0.98936,1e-05,1.99815]
[1778503713027,59.76,81115.48,0.0,0.98938,1e-05,1.99456]
[1778503715508,59.76,81116.53,0.0,0.98939,1e-05,1.99345]
[1778503715562,59.76,81116.53,0.0,0.98939,1e-05,1.99345]
[1778503716050,59.76,81116.81,0.0,0.98939,1e-05,1.99315]
[1778503717057,59.76,81121.72,0.0,0.98943,1e-05,1.98797]
[1778503720078,59.76,81126.43,0.0,0.98946,1e-05,1.983]
[1778503724762,59.76,81125.25,0.0,0.98945,1e-05,1.98424]
[1778503724815,59.76,81125.25,0.0,0.98945,1e-05,1.98424]
[1778503726121,59.76,81119.9,0.0,0.98941,1e-05,1.98989]
[1778503727128,59.76,81116.2,0.0,0.98939,1e-05,1.9938]
[1778503729843,59.76,81114.77,0.0,0.98938,1e-05,1.99531]
[1778503730064,59.76,81114.77,0.0,0.98938,1e-05,1.99531]
[1778503730149,59.76,81114.23,0.0,0.98938,1e-05,1.99588]
[1778503730894,59.76,81114.23,0.0,0.98938,1e-05,1.99588]
[1778503731066,59.76,81114.23,0.0,0.98938,1e-05,1.99588]
[1778503736127,59.76,81114.2,0.0,0.98938,1e-05,1.99591]
[1778503736312,59.76,81114.2,0.0,0.98938,1e-05,1.99591]
[1778503736191,59.76,81112.95,0.0,0.98937,1e-05,1.99723]
[1778503736636,59.76,81112.95,0.0,0.98937,1e-05,1.99723]
[1778503736809,59.76,81112.95,0.0,0.98937,1e-05,1.99723]
[1778503742233,59.76,81104.81,0.0,0.98931,1e-05,2.00587]
[1778503743240,59.76,81100.22,0.0,0.98928,1e-05,2.01075]
[1778503745256,59.76,81095.26,0.0,0.98925,1e-05,2.01604]
[1778503747270,59.76,81091.45,0.0,0.98922,1e-05,2.02011]
[1778503748967,59.76,81091.76,0.0,0.98923,1e-05,2.01978]
[1778503749059,59.76,81091.76,0.0,0.98923,1e-05,2.01978]
[1778503749285,59.76,81092.91,0.0,0.98923,1e-05,2.01855]
[1778503750291,59.76,81099.15,0.0,0.98928,1e-05,2.01189]
[1778503752305,59.76,81102.32,0.0,0.9893,1e-05,2.00852]
[1778503753312,59.76,81107.03,0.0,0.98933,1e-05,2.00351]
[1778503757446,59.76,81104.08,0.0,0.98931,1e-05,2.00665]
[1778503757562,59.76,81104.08,0.0,0.98931,1e-05,2.00665]
[1778503759354,59.76,81109.59,0.0,0.98935,1e-05,2.0008]
[1778503762569,59.76,81112.12,0.0,0.98936,1e-05,1.99811]
[1778503762811,59.76,81112.12,0.0,0.98936,1e-05,1.99811]
[1778503763377,59.76,81112.12,0.0,0.98936,1e-05,1.99811]
[1778503763382,59.76,81112.51,0.0,0.98936,1e-05,1.9977]
[1778503763561,59.76,81112.51,0.0,0.98936,1e-05,1.9977]
[1778503769129,59.76,81111.09,0.0,0.98936,1e-05,1.99921]
[1778503769318,59.76,81111.09,0.0,0.98936,1e-05,1.99921]
[1778503769360,59.76,81111.09,0.0,0.98936,1e-05,1.99921]
[1778503770226,59.76,81111.09,0.0,0.98936,1e-05,1.99921]
[1778503770311,59.76,81111.09,0.0,0.98936,1e-05,1.99921]
[1778503776478,59.76,81112.19,0.0,0.98937,1e-05,1.99651]
[1778503779428,59.76,81112.83,0.0,0.98937,1e-05,1.99583]
[1778503779563,59.76,81111.81,0.0,0.98937,1e-05,1.99691]
[1778503780111,59.76,81111.81,0.0,0.98937,1e-05,1.99691]
[1778503780311,59.76,81111.81,0.0,0.98937,1e-05,1.99691]
[1778503780410,59.76,81111.71,0.0,0.98937,1e-05,1.99702]
[1778503785541,59.76,81113.12,0.0,0.98938,1e-05,1.99552]
[1778503786548,59.76,81117.42,0.0,0.9894,1e-05,1.99098]
[1778503787741,59.76,81117.42,0.0,0.9894,1e-05,1.99098]
[1778503787814,59.76,81117.42,0.0,0.9894,1e-05,1.99098]
[1778503788203,59.76,81117.42,0.0,0.9894,1e-05,1.99098]
[1778503788313,59.76,81117.42,0.0,0.9894,1e-05,1.99098]
[1778503788412,59.76,81120.53,0.0,0.98943,1e-05,1.98769]
[1778503789569,59.76,81124.57,0.0,0.98945,1e-05,1.98344]
[1778503791583,59.76,81134.65,0.0,0.98952,1e-05,1.97284]
[1778503792590,59.76,81134.22,0.0,0.98952,1e-05,1.9733]
[1778503795905,59.76,81133.03,0.0,0.98951,1e-05,1.97454]
[1778503796067,59.76,81133.03,0.0,0.98951,1e-05,1.97454]
[1778503796155,59.76,81133.03,0.0,0.98951,1e-05,1.97454]
[1778503796491,59.76,81133.03,0.0,0.98951,1e-05,1.97454]
[1778503796561,59.76,81133.03,0.0,0.98951,1e-05,1.97454]
[1778503801653,59.76,81133.3,0.0,0.98951,1e-05,1.97426]
[1778503807058,59.76,81133.08,0.0,0.98951,1e-05,1.97449]
[1778503807318,59.76,81133.08,0.0,0.98951,1e-05,1.97449]
[1778503807370,59.76,81133.55,0.0,0.98951,1e-05,1.974]
[1778503808001,59.76,81133.55,0.0,0.98951,1e-05,1.974]
[1778503808061,59.76,81133.55,0.0,0.98951,1e-05,1.974]
[1778503809711,59.76,81128.62,0.0,0.98948,1e-05,1.97917]
[1778503810718,59.76,81124.56,0.0,0.98945,1e-05,1.98345]
[1778503812425,59.76,81124.56,0.0,0.98945,1e-05,1.98345]
[1778503812561,59.76,81124.55,0.0,0.98945,1e-05,1.98346]
[1778503812637,59.76,81124.55,0.0,0.98945,1e-05,1.98346]
[1778503814712,59.76,81124.32,0.0,0.98945,1e-05,1.9837]
[1778503814811,59.76,81124.32,0.0,0.98945,1e-05,1.9837]
[1778503818774,59.76,81114.96,0.0,0.98939,1e-05,1.99358]
[1778503819781,59.76,81111.07,0.0,0.98936,1e-05,1.99769]
[1778503820788,59.76,81114.55,0.0,0.98939,1e-05,1.99401]
[1778503824053,59.76,81114.74,0.0,0.98939,1e-05,1.99381]
[1778503824062,59.76,81114.74,0.0,0.98939,1e-05,1.99381]
[1778503824317,59.76,81114.32,0.0,0.98938,1e-05,1.99425]
[1778503824659,59.76,81114.32,0.0,0.98938,1e-05,1.99425]
[1778503824809,59.76,81114.32,0.0,0.98938,1e-05,1.99425]
[1778503830858,59.76,81111.41,0.0,0.98937,1e-05,1.99733]
[1778503831865,59.76,81105.94,0.0,0.98934,1e-05,2.0016]
[1778503834374,59.76,81105.3,0.0,0.98933,1e-05,2.00228]
[1778503834441,59.76,81105.29,0.0,0.98933,1e-05,2.00229]
[1778503834561,59.76,81105.29,0.0,0.98933,1e-05,2.00229]
[1778503834886,59.76,81103.58,0.0,0.98932,1e-05,2.0041]
[1778503837590,59.76,81100.55,0.0,0.9893,1e-05,2.00733]
[1778503837811,59.76,81100.55,0.0,0.9893,1e-05,2.00733]
[1778503842942,59.76,81101.21,0.0,0.98931,1e-05,2.00662]
[1778503847977,59.76,81101.16,0.0,0.9893,1e-05,2.00668]
[1778503850459,59.76,81099.48,0.0,0.98929,1e-05,2.00846]
[1778503850498,59.76,81099.16,0.0,0.98929,1e-05,2.00866]
[1778503850564,59.76,81099.16,0.0,0.98929,1e-05,2.00866]
[1778503850972,59.76,81099.16,0.0,0.98929,1e-05,2.00866]
[1778503851061,59.76,81099.16,0.0,0.98929,1e-05,2.00866]
[1778503855892,59.76,81097.02,0.0,0.98928,1e-05,2.01034]
[1778503856063,59.76,81097.02,0.0,0.98928,1e-05,2.01034]
[1778503856083,59.76,81097.02,0.0,0.98928,1e-05,2.01034]
[1778503856310,59.76,81097.02,0.0,0.98928,1e-05,2.01034]
[1778503856409,59.76,81096.98,0.0,0.98928,1e-05,2.01009]
[1778503859054,59.76,81085.3,0.0,0.98921,1e-05,2.02225]
[1778503861068,59.75,81077.91,0.0,0.98916,1e-05,2.02982]
[1778503862075,59.75,81071.01,0.0,0.98911,1e-05,2.03705]
[1778503866103,59.75,81066.71,0.0,0.98909,1e-05,2.04089]
[1778503868722,59.75,81067.53,0.0,0.9891,1e-05,2.0396]
[1778503868814,59.75,81067.53,0.0,0.9891,1e-05,2.0396]
[1778503869124,59.74,81066.41,0.0,0.98909,1e-05,2.0406]
[1778503869882,59.74,81066.41,0.0,0.98909,1e-05,2.0406]
[1778503870066,59.74,81066.41,0.0,0.98909,1e-05,2.0406]
[1778503875166,59.74,81057.26,0.0,0.98904,1e-05,2.04924]
[1778503876173,59.74,81042.11,0.0,0.98893,1e-05,2.06546]
[1778503877180,59.73,81032.99,0.0,0.98887,1e-05,2.07516]
[1778503878187,59.73,81027.38,0.0,0.98884,1e-05,2.08103]
[1778503879194,59.73,81032.73,0.0,0.98888,1e-05,2.07488]
[1778503880201,59.73,81037.26,0.0,0.98891,1e-05,2.06966]
[1778503881208,59.73,81040.79,0.0,0.98893,1e-05,2.06554]
[1778503883222,59.73,81049.41,0.0,0.989,1e-05,2.05566]
[1778503887250,59.72,81046.02,0.0,0.98898,1e-05,2.05838]
[1778503889264,59.72,81033.62,0.0,0.9889,1e-05,2.07141]
[1778503891278,59.71,81032.44,0.0,0.9889,1e-05,2.07061]
[1778503894299,59.71,81027.39,0.0,0.98887,1e-05,2.07533]
[1778503895101,59.71,81027.39,0.0,0.98887,1e-05,2.07533]
[1778503895314,59.71,81027.39,0.0,0.98887,1e-05,2.07533]
[1778503895317,59.71,81025.47,0.0,0.98886,1e-05,2.07716]
[1778503895604,59.71,81025.47,0.0,0.98886,1e-05,2.07716]
[1778503895809,59.71,81025.47,0.0,0.98886,1e-05,2.07716]
[1778503897321,59.71,81019.09,0.0,0.98882,1e-05,2.08361]
[1778503898332,59.7,81012.66,0.0,0.98877,1e-05,2.0904]
[1778503899335,59.7,81017.08,0.0,0.98881,1e-05,2.08525]
[1778503902789,59.7,81020.21,0.0,0.98883,1e-05,2.08094]
[1778503902811,59.7,81020.21,0.0,0.98883,1e-05,2.08094]
[1778503903165,59.7,81020.21,0.0,0.98883,1e-05,2.08094]
[1778503903316,59.7,81020.21,0.0,0.98883,1e-05,2.08094]
[1778503903363,59.7,81020.61,0.0,0.98884,1e-05,2.08022]
[1778503909405,59.69,81020.36,0.0,0.98885,1e-05,2.07883]
[1778503913515,59.68,81023.23,0.0,0.98887,1e-05,2.07486]
[1778503913565,59.68,81023.23,0.0,0.98887,1e-05,2.07486]
[1778503913908,59.68,81023.3,0.0,0.98887,1e-05,2.07452]
[1778503914062,59.68,81023.3,0.0,0.98887,1e-05,2.07452]
[1778503914440,59.68,81022.96,0.0,0.98887,1e-05,2.07462]
[1778503916454,59.67,81017.62,0.0,0.98884,1e-05,2.07968]
[1778503921350,59.67,81016.9,0.0,0.98884,1e-05,2.07938]
[1778503921567,59.67,81016.9,0.0,0.98884,1e-05,2.07938]
[1778503921489,59.67,81018.46,0.0,0.98886,1e-05,2.0774]
[1778503921811,59.67,81018.46,0.0,0.98886,1e-05,2.0774]
[1778503922496,59.66,81022.59,0.0,0.98889,1e-05,2.07261]
[1778503927531,59.66,81033.58,0.0,0.98897,1e-05,2.05933]
[1778503928538,59.66,81034.21,0.0,0.98898,1e-05,2.05841]
[1778503929545,59.66,81038.17,0.0,0.989,1e-05,2.05387]
[1778503931559,59.65,81035.09,0.0,0.98899,1e-05,2.05677]
[1778503933573,59.65,81031.64,0.0,0.98896,1e-05,2.06006]
[1778503934330,59.65,81031.64,0.0,0.98896,1e-05,2.06006]
[1778503934560,59.65,81031.64,0.0,0.98896,1e-05,2.06006]
[1778503934580,59.65,81028.01,0.0,0.98894,1e-05,2.06378]
[1778503935301,59.65,81028.01,0.0,0.98894,1e-05,2.06378]
[1778503935317,59.65,81028.01,0.0,0.98894,1e-05,2.06378]
[1778503940622,59.64,81028.93,0.0,0.98896,1e-05,2.06133]
[1778503943740,59.64,81029.5,0.0,0.98896,1e-05,2.06023]
[1778503943810,59.64,81029.5,0.0,0.98896,1e-05,2.06023]
[1778503944141,59.64,81029.5,0.0,0.98896,1e-05,2.06023]
[1778503944318,59.64,81029.5,0.0,0.98896,1e-05,2.06023]
[1778503944418,59.64,81029.21,0.0,0.98896,1e-05,2.06031]
[1778503946664,59.63,81032.92,0.0,0.98899,1e-05,2.05556]
[1778503949686,59.63,81045.7,0.0,0.98908,1e-05,2.04103]
[1778503951185,59.63,81045.7,0.0,0.98908,1e-05,2.04103]
[1778503951310,59.63,81045.7,0.0,0.98908,1e-05,2.04103]
[1778503951531,59.63,81045.7,0.0,0.98908,1e-05,2.04103]
[1778503951565,59.63,81045.7,0.0,0.98908,1e-05,2.04103]
[1778503951388,59.63,81047.68,0.0,0.98911,1e-05,2.03713]
[1778503953714,59.62,81052.03,0.0,0.98914,1e-05,2.03185]
[1778503955728,59.62,81048.03,0.0,0.98912,1e-05,2.0358]
[1778503957248,59.62,81048.03,0.0,0.98912,1e-05,2.0358]
[1778503957313,59.62,81048.03,0.0,0.98912,1e-05,2.0358]
[1778503957349,59.62,81050.48,0.0,0.98913,1e-05,2.03296]
[1778503959758,59.62,81053.55,0.0,0.98916,1e-05,2.0291]
[1778503962777,59.61,81049.82,0.0,0.98914,1e-05,2.03257]
[1778503964573,59.61,81049.82,0.0,0.98914,1e-05,2.03257]
[1778503964814,59.61,81049.35,0.0,0.98913,1e-05,2.03289]
[1778503965798,59.61,81039.89,0.0,0.98907,1e-05,2.04273]
[1778503970833,59.61,81039.72,0.0,0.98908,1e-05,2.04189]
[1778503973854,59.6,81043.05,0.0,0.9891,1e-05,2.03768]
[1778503976507,59.6,81043.92,0.0,0.98911,1e-05,2.03654]
[1778503976560,59.6,81043.92,0.0,0.98911,1e-05,2.03654]
[1778503976604,59.6,81044.27,0.0,0.98911,1e-05,2.03578]
[1778503977230,59.6,81044.27,0.0,0.98911,1e-05,2.03578]
[1778503977313,59.6,81044.27,0.0,0.98911,1e-05,2.03578]
[1778503980924,59.6,81044.1,0.0,0.98912,1e-05,2.03539]
[1778503981061,59.6,81044.1,0.0,0.98912,1e-05,2.03539]
[1778503981111,59.59,81049.18,0.0,0.98915,1e-05,2.02972]
[1778503982283,59.59,81049.18,0.0,0.98915,1e-05,2.02972]
[1778503982311,59.59,81049.18,0.0,0.98915,1e-05,2.02972]
[1778503982377,59.59,81053.75,0.0,0.98918,1e-05,2.02462]
[1778503989624,59.59,81053.36,0.0,0.98919,1e-05,2.02419]
[1778503989810,59.59,81052.92,0.0,0.98919,1e-05,2.02432]
[1778503990196,59.59,81052.92,0.0,0.98919,1e-05,2.02432]
[1778503990315,59.59,81052.92,0.0,0.98919,1e-05,2.02432]
[1778503990411,59.59,81052.0,0.0,0.98918,1e-05,2.02513]
[1778503994692,59.58,81051.24,0.0,0.98918,1e-05,2.02524]
[1778503994809,59.58,81051.24,0.0,0.98918,1e-05,2.02524]
[1778503995667,59.58,81051.24,0.0,0.98918,1e-05,2.02524]
[1778503995812,59.58,81050.94,0.0,0.98918,1e-05,2.02538]
[1778503996013,59.58,81052.31,0.0,0.98919,1e-05,2.02373]
[1778503997453,59.58,81052.31,0.0,0.98919,1e-05,2.02373]
[1778503997560,59.58,81052.31,0.0,0.98919,1e-05,2.02373]
[1778503997659,59.58,81057.49,0.0,0.98923,1e-05,2.01784]
[1778504003060,59.57,81059.57,0.0,0.98925,1e-05,2.0148]
[1778504004067,59.57,81062.4,0.0,0.98927,1e-05,2.01162]
[1778504004915,59.57,81062.4,0.0,0.98927,1e-05,2.01162]
[1778504005064,59.57,81062.4,0.0,0.98927,1e-05,2.01162]
[1778504005074,59.57,81065.48,0.0,0.98929,1e-05,2.00817]
[1778504005730,59.57,81065.48,0.0,0.98929,1e-05,2.00817]
[1778504005810,59.57,81065.48,0.0,0.98929,1e-05,2.00817]
[1778504011116,59.57,81066.23,0.0,0.98931,1e-05,2.00499]
[1778504012004,59.57,81066.23,0.0,0.98931,1e-05,2.00499]
[1778504012065,59.57,81066.23,0.0,0.98931,1e-05,2.00499]
[1778504012391,59.57,81066.23,0.0,0.98931,1e-05,2.00499]
[1778504012563,59.57,81066.23,0.0,0.98931,1e-05,2.00499]
[1778504012661,59.56,81068.01,0.0,0.98932,1e-05,2.00282]
[1778504016152,59.56,81065.44,0.0,0.9893,1e-05,2.00516]
[1778504016722,59.56,81065.44,0.0,0.9893,1e-05,2.00516]
[1778504016812,59.56,81065.44,0.0,0.9893,1e-05,2.00516]
[1778504017117,59.56,81065.44,0.0,0.9893,1e-05,2.00516]
[1778504017312,59.56,81065.44,0.0,0.9893,1e-05,2.00516]
[1778504017411,59.56,81064.81,0.0,0.9893,1e-05,2.0057]
[1778504021462,59.56,81064.36,0.0,0.9893,1e-05,2.0059]
[1778504021561,59.56,81064.36,0.0,0.9893,1e-05,2.0059]
[1778504021563,59.56,81063.38,0.0,0.9893,1e-05,2.00653]
[1778504021755,59.56,81063.38,0.0,0.9893,1e-05,2.00653]
[1778504021814,59.56,81063.38,0.0,0.9893,1e-05,2.00653]
[1778504027230,59.55,81064.43,0.0,0.98931,1e-05,2.00474]
[1778504032265,59.55,81063.09,0.0,0.9893,1e-05,2.0055]
[1778504037300,59.55,81061.62,0.0,0.9893,1e-05,2.00641]
[1778504038307,59.55,81058.11,0.0,0.98927,1e-05,2.01003]
[1778504039627,59.55,81058.11,0.0,0.98927,1e-05,2.01003]
[1778504039652,59.54,81057.54,0.0,0.98927,1e-05,2.01035]
[1778504039812,59.54,81057.54,0.0,0.98927,1e-05,2.01035]
[1778504040518,59.54,81057.54,0.0,0.98927,1e-05,2.01035]
[1778504040563,59.54,81057.54,0.0,0.98927,1e-05,2.01035]
[1778504040571,59.54,81057.1,0.0,0.98927,1e-05,2.01068]
[1778504043342,59.54,81052.93,0.0,0.98924,1e-05,2.01485]
[1778504044402,59.54,81052.93,0.0,0.98924,1e-05,2.01485]
[1778504044558,59.54,81052.93,0.0,0.98924,1e-05,2.01485]
[1778504044669,59.54,81051.13,0.0,0.98923,1e-05,2.01647]
[1778504045179,59.54,81051.13,0.0,0.98923,1e-05,2.01647]
[1778504045314,59.54,81051.13,0.0,0.98923,1e-05,2.01647]
[1778504049341,59.54,81049.8,0.0,0.98923,1e-05,2.01742]
[1778504049559,59.54,81049.8,0.0,0.98923,1e-05,2.01742]
[1778504049608,59.54,81050.59,0.0,0.98923,1e-05,2.01626]
[1778504050405,59.54,81050.59,0.0,0.98923,1e-05,2.01626]
[1778504050572,59.54,81050.59,0.0,0.98923,1e-05,2.01626]
[1778504050671,59.53,81053.89,0.0,0.98926,1e-05,2.01257]
[1778504051405,59.53,81056.3,0.0,0.98927,1e-05,2.00999]
[1778504052634,59.53,81056.3,0.0,0.98927,1e-05,2.00999]
[1778504054426,59.53,81058.32,0.0,0.98929,1e-05,2.00739]
[1778504055433,59.53,81060.74,0.0,0.98931,1e-05,2.00466]
[1778504056671,59.53,81060.74,0.0,0.98931,1e-05,2.00466]
[1778504056440,59.53,81064.11,0.0,0.98933,1e-05,2.00093]
[1778504056811,59.53,81064.11,0.0,0.98933,1e-05,2.00093]
[1778504062482,59.53,81064.87,0.0,0.98934,1e-05,1.99935]
[1778504065226,59.52,81065.8,0.0,0.98935,1e-05,1.9981]
[1778504065314,59.52,81065.8,0.0,0.98935,1e-05,1.9981]
[1778504070538,59.52,81065.65,0.0,0.98935,1e-05,1.99751]
[1778504072552,59.52,81064.11,0.0,0.98935,1e-05,1.99736]
[1778504074332,59.52,81063.87,0.0,0.98935,1e-05,1.99749]
[1778504074562,59.52,81063.87,0.0,0.98935,1e-05,1.99749]
[1778504078594,59.51,81069.9,0.0,0.98939,1e-05,1.99044]
[1778504079144,59.51,81069.9,0.0,0.98939,1e-05,1.99044]
[1778504079317,59.51,81069.9,0.0,0.98939,1e-05,1.99044]
[1778504084636,59.51,81073.5,0.0,0.98942,1e-05,1.98583]
[1778504086979,59.51,81072.68,0.0,0.98942,1e-05,1.98649]
[1778504087060,59.51,81072.68,0.0,0.98942,1e-05,1.98649]
[1778504092692,59.5,81072.54,0.0,0.98942,1e-05,1.98598]
[1778504096720,59.5,81065.63,0.0,0.98938,1e-05,1.99288]
[1778504097226,59.5,81065.63,0.0,0.98938,1e-05,1.99288]
[1778504097310,59.5,81065.63,0.0,0.98938,1e-05,1.99288]
[1778504097727,59.5,81060.6,0.0,0.98935,1e-05,1.9981]
[1778504101755,59.5,81056.98,0.0,0.98932,1e-05,2.00143]
[1778504102762,59.5,81053.07,0.0,0.9893,1e-05,2.00547]
[1778504103769,59.5,81049.43,0.0,0.98928,1e-05,2.00922]
[1778504104150,59.5,81049.43,0.0,0.98928,1e-05,2.00922]
[1778504104315,59.5,81049.43,0.0,0.98928,1e-05,2.00922]
[1778504111825,59.49,81047.06,0.0,0.98927,1e-05,2.01056]
[1778504116860,59.49,81047.57,0.0,0.98927,1e-05,2.00926]
[1778504121895,59.48,81047.17,0.0,0.98928,1e-05,2.00894]
[1778504127621,59.48,81046.45,0.0,0.98927,1e-05,2.00926]
[1778504127811,59.48,81046.45,0.0,0.98928,1e-05,2.00897]
[1778504132585,59.47,81047.38,0.0,0.98929,1e-05,2.00738]
[1778504132813,59.47,81047.38,0.0,0.98929,1e-05,2.00738]
[1778504138009,59.47,81048.79,0.0,0.98931,1e-05,2.00334]
[1778504142037,59.46,81045.44,0.0,0.98929,1e-05,2.00637]
[1778504143041,59.46,81045.44,0.0,0.98929,1e-05,2.00637]
[1778504143060,59.46,81045.44,0.0,0.98929,1e-05,2.00637]
[1778504149642,59.46,81045.04,0.0,0.98929,1e-05,2.00651]
[1778504149812,59.46,81045.04,0.0,0.98929,1e-05,2.00651]
[1778504152107,59.46,81041.54,0.0,0.98927,1e-05,2.00912]
[1778504155592,59.45,81040.93,0.0,0.98927,1e-05,2.00947]
[1778504155816,59.45,81040.93,0.0,0.98927,1e-05,2.00947]
[1778504161172,59.45,81040.5,0.0,0.98927,1e-05,2.0089]
[1778504162097,59.45,81040.5,0.0,0.98927,1e-05,2.0089]
[1778504162316,59.45,81040.5,0.0,0.98927,1e-05,2.0089]
[1778504162417,59.45,81038.03,0.0,0.98926,1e-05,2.0114]
[1778504164282,59.45,81038.45,0.0,0.98926,1e-05,2.0108]
[1778504164318,59.45,81038.45,0.0,0.98926,1e-05,2.0108]
[1778504164677,59.45,81038.45,0.0,0.98926,1e-05,2.0108]
[1778504164809,59.45,81038.45,0.0,0.98926,1e-05,2.0108]
[1778504164779,59.45,81044.3,0.0,0.9893,1e-05,2.00425]
[1778504170235,59.44,81044.94,0.0,0.98931,1e-05,2.0029]
[1778504171242,59.44,81046.94,0.0,0.98933,1e-05,2.00063]
[1778504171876,59.44,81046.94,0.0,0.98933,1e-05,2.00063]
[1778504172062,59.44,81046.94,0.0,0.98933,1e-05,2.00063]
[1778504177288,59.44,81046.06,0.0,0.98932,1e-05,2.0008]
[1778504179125,59.44,81045.88,0.0,0.98932,1e-05,2.00087]
[1778504179310,59.44,81045.88,0.0,0.98932,1e-05,2.00087]
[1778504182311,59.43,81044.93,0.0,0.98932,1e-05,2.0015]
[1778504182323,59.43,81044.38,0.0,0.98932,1e-05,2.00196]
[1778504185442,59.43,81044.87,0.0,0.98932,1e-05,2.00118]
[1778504185558,59.43,81044.87,0.0,0.98932,1e-05,2.00118]
[1778504186312,59.43,81045.08,0.0,0.98932,1e-05,2.00082]
[1778504186351,59.43,81045.43,0.0,0.98933,1e-05,2.00032]
[1778504191387,59.43,81044.58,0.0,0.98933,1e-05,1.99907]
[1778504193270,59.43,81044.51,0.0,0.98933,1e-05,1.99901]
[1778504198314,59.42,81046.02,0.0,0.98935,1e-05,1.9968]
[1778504199443,59.42,81040.68,0.0,0.98931,1e-05,2.00226]
[1778504200043,59.42,81040.68,0.0,0.98931,1e-05,2.00226]
[1778504200064,59.42,81040.68,0.0,0.98931,1e-05,2.00226]
[1778504200450,59.42,81041.78,0.0,0.98932,1e-05,2.00096]
[1778504202101,59.42,81043.2,0.0,0.98933,1e-05,1.99931]
[1778504202317,59.42,81043.2,0.0,0.98933,1e-05,1.99931]
[1778504206657,59.42,81046.65,0.0,0.98936,1e-05,1.99515]
[1778504206811,59.42,81046.65,0.0,0.98936,1e-05,1.99515]
[1778504206758,59.41,81043.39,0.0,0.98934,1e-05,1.99839]
[1778504208506,59.41,81050.29,0.0,0.98938,1e-05,1.99092]
[1778504209513,59.41,81055.15,0.0,0.98942,1e-05,1.98565]
[1778504211021,59.41,81055.11,0.0,0.98942,1e-05,1.98559]
[1778504211065,59.41,81055.11,0.0,0.98942,1e-05,1.98559]
[1778504216329,59.41,81057.58,0.0,0.98944,1e-05,1.9826]
[1778504219214,59.41,81060.78,0.0,0.98946,1e-05,1.97885]
[1778504219312,59.41,81060.78,0.0,0.98946,1e-05,1.97885]
[1778504219583,59.41,81061.46,0.0,0.98946,1e-05,1.97805]
[1778504219998,59.41,81061.46,0.0,0.98946,1e-05,1.97805]
[1778504220060,59.41,81061.46,0.0,0.98946,1e-05,1.97805]
[1778504225625,59.41,81062.31,0.0,0.98947,1e-05,1.97664]
[1778504228710,59.4,81063.7,0.0,0.98948,1e-05,1.97501]
[1778504228809,59.4,81063.7,0.0,0.98948,1e-05,1.97501]
[1778504228821,59.4,81063.7,0.0,0.98948,1e-05,1.97501]
[1778504228878,59.4,81064.28,0.0,0.98949,1e-05,1.97423]
[1778504229058,59.4,81064.28,0.0,0.98949,1e-05,1.97423]
[1778504233683,59.4,81068.2,0.0,0.98952,1e-05,1.96978]
[1778504236227,59.4,81066.47,0.0,0.98951,1e-05,1.97146]
[1778504236312,59.4,81066.47,0.0,0.98951,1e-05,1.97146]
[1778504236402,59.4,81066.47,0.0,0.98951,1e-05,1.97146]
[1778504236559,59.4,81066.47,0.0,0.98951,1e-05,1.97146]
[1778504236704,59.4,81066.48,0.0,0.98951,1e-05,1.97138]
[1778504241739,59.4,81065.76,0.0,0.9895,1e-05,1.9718]
[1778504245767,59.4,81069.5,0.0,0.98953,1e-05,1.96758]
[1778504246531,59.4,81069.5,0.0,0.98953,1e-05,1.96758]
[1778504246560,59.4,81069.5,0.0,0.98953,1e-05,1.96758]
[1778504246759,59.4,81069.5,0.0,0.98953,1e-05,1.96758]
[1778504246809,59.4,81069.5,0.0,0.98953,1e-05,1.96758]
[1778504246811,59.4,81069.53,0.0,0.98953,1e-05,1.96742]
[1778504250148,59.4,81067.32,0.0,0.98952,1e-05,1.96957]
[1778504250313,59.4,81067.32,0.0,0.98952,1e-05,1.96957]
[1778504250802,59.39,81067.95,0.0,0.98952,1e-05,1.96884]
[1778504252101,59.39,81066.02,0.0,0.98952,1e-05,1.9693]
[1778504252314,59.39,81066.02,0.0,0.98952,1e-05,1.9693]
[1778504255837,59.39,81060.13,0.0,0.98948,1e-05,1.97526]
[1778504256101,59.39,81060.13,0.0,0.98948,1e-05,1.97526]
[1778504256157,59.39,81060.13,0.0,0.98948,1e-05,1.97526]
[1778504256319,59.39,81060.13,0.0,0.98948,1e-05,1.97526]
[1778504256844,59.39,81059.68,0.0,0.98948,1e-05,1.97566]
[1778504267926,59.39,81059.18,0.0,0.98948,1e-05,1.97538]
[1778504269848,59.39,81059.18,0.0,0.98948,1e-05,1.97538]
[1778504269940,59.39,81062.51,0.0,0.9895,1e-05,1.97171]
[1778504269956,59.39,81062.51,0.0,0.9895,1e-05,1.97171]
[1778504270068,59.39,81062.51,0.0,0.9895,1e-05,1.97171]
[1778504275983,59.38,81060.83,0.0,0.98949,1e-05,1.9731]
[1778504278470,59.38,81060.07,0.0,0.98949,1e-05,1.97383]
[1778504278564,59.38,81060.07,0.0,0.98949,1e-05,1.97383]
[1778504278769,59.38,81060.07,0.0,0.98949,1e-05,1.97383]
[1778504278811,59.38,81060.07,0.0,0.98949,1e-05,1.97383]
[1778504278823,59.38,81059.95,0.0,0.98949,1e-05,1.97382]
[1778504284041,59.38,81060.03,0.0,0.98949,1e-05,1.97338]
[1778504287208,59.38,81059.96,0.0,0.98949,1e-05,1.97332]
[1778504287269,59.38,81059.96,0.0,0.98949,1e-05,1.97332]
[1778504287311,59.38,81059.96,0.0,0.98949,1e-05,1.97332]
[1778504287411,59.38,81059.96,0.0,0.98949,1e-05,1.97325]
[1778504297133,59.38,81060.69,0.0,0.9895,1e-05,1.9718]
[1778504298437,59.38,81060.69,0.0,0.9895,1e-05,1.9718]
[1778504298487,59.38,81060.69,0.0,0.9895,1e-05,1.9718]
[1778504298560,59.38,81060.69,0.0,0.9895,1e-05,1.9718]
[1778504298584,59.38,81062.43,0.0,0.98951,1e-05,1.9699]
[1778504305188,59.37,81060.48,0.0,0.9895,1e-05,1.97153]
[1778504310223,59.37,81060.47,0.0,0.9895,1e-05,1.97124]
[1778504315258,59.37,81059.77,0.0,0.98951,1e-05,1.97017]
[1778504316081,59.37,81059.77,0.0,0.98951,1e-05,1.97017]
[1778504316131,59.37,81059.77,0.0,0.98951,1e-05,1.97017]
[1778504316320,59.37,81059.77,0.0,0.98951,1e-05,1.97017]
[1778504316347,59.37,81059.07,0.0,0.98951,1e-05,1.97086]
[1778504318282,59.37,81053.26,0.0,0.98947,1e-05,1.97689]
[1778504320292,59.37,81050.47,0.0,0.98945,1e-05,1.97977]
[1778504320298,59.37,81050.47,0.0,0.98945,1e-05,1.97977]
[1778504320315,59.37,81050.47,0.0,0.98945,1e-05,1.97977]
[1778504320349,59.37,81043.09,0.0,0.9894,1e-05,1.98754]
[1778504324923,59.37,81043.14,0.0,0.9894,1e-05,1.98722]
[1778504324968,59.37,81042.57,0.0,0.9894,1e-05,1.98765]
[1778504325063,59.37,81042.57,0.0,0.9894,1e-05,1.98765]
[1778504329356,59.36,81048.61,0.0,0.98944,1e-05,1.98087]
[1778504331421,59.36,81050.96,0.0,0.98946,1e-05,1.9783]
[1778504331562,59.36,81050.96,0.0,0.98946,1e-05,1.9783]
[1778504331623,59.36,81051.32,0.0,0.98946,1e-05,1.97784]
[1778504332672,59.36,81051.32,0.0,0.98946,1e-05,1.97784]
[1778504332811,59.36,81051.32,0.0,0.98946,1e-05,1.97784]
[1778504332825,59.36,81055.76,0.0,0.98949,1e-05,1.97307]
[1778504339428,59.36,81054.94,0.0,0.98949,1e-05,1.97347]
[1778504344462,59.36,81054.6,0.0,0.98949,1e-05,1.97348]
[1778504350504,59.36,81054.31,0.0,0.98949,1e-05,1.97336]
[1778504355539,59.35,81054.31,0.0,0.98949,1e-05,1.973]
[1778504356522,59.35,81054.31,0.0,0.98949,1e-05,1.973]
[1778504356562,59.35,81054.31,0.0,0.98949,1e-05,1.973]
[1778504356670,59.35,81054.31,0.0,0.98949,1e-05,1.973]
[1778504356812,59.35,81054.31,0.0,0.98949,1e-05,1.973]
[1778504356911,59.35,81054.26,0.0,0.98949,1e-05,1.97291]
[1778504364602,59.35,81054.15,0.0,0.98949,1e-05,1.97252]
[1778504370644,59.35,81053.85,0.0,0.9895,1e-05,1.9724]
[1778504374418,59.35,81052.63,0.0,0.9895,1e-05,1.97195]
[1778504374545,59.35,81052.63,0.0,0.9895,1e-05,1.97195]
[1778504374562,59.35,81052.63,0.0,0.9895,1e-05,1.97195]
[1778504374672,59.35,81052.94,0.0,0.9895,1e-05,1.97154]
[1778504379707,59.34,81053.77,0.0,0.98951,1e-05,1.97031]
[1778504384742,59.34,81053.86,0.0,0.98951,1e-05,1.96986]
[1778504388364,59.34,81052.88,0.0,0.9895,1e-05,1.97069]
[1778504388565,59.34,81052.88,0.0,0.9895,1e-05,1.97069]
[1778504388694,59.34,81052.88,0.0,0.9895,1e-05,1.97069]
[1778504388813,59.34,81052.88,0.0,0.9895,1e-05,1.97069]
[1778504388912,59.34,81051.93,0.0,0.9895,1e-05,1.97163]
[1778504393805,59.34,81036.2,0.0,0.9894,1e-05,1.98796]
[1778504396020,59.34,81033.41,0.0,0.98938,1e-05,1.99086]
[1778504396063,59.34,81033.41,0.0,0.98938,1e-05,1.99086]
[1778504395819,59.34,81033.74,0.0,0.98938,1e-05,1.99041]
[1778504396289,59.34,81033.74,0.0,0.98938,1e-05,1.99041]
[1778504396314,59.34,81033.74,0.0,0.98938,1e-05,1.99041]
[1778504396826,59.34,81033.86,0.0,0.98938,1e-05,1.99017]
[1778504401861,59.33,81039.38,0.0,0.98942,1e-05,1.98379]
[1778504402868,59.33,81047.82,0.0,0.98948,1e-05,1.97474]
[1778504404033,59.33,81047.82,0.0,0.98948,1e-05,1.97474]
[1778504404061,59.33,81047.82,0.0,0.98948,1e-05,1.97474]
[1778504404256,59.33,81048.96,0.0,0.98949,1e-05,1.97344]
[1778504404314,59.33,81048.96,0.0,0.98949,1e-05,1.97344]
[1778504404882,59.33,81049.21,0.0,0.98949,1e-05,1.9731]
[1778504405319,59.33,81049.21,0.0,0.98949,1e-05,1.9731]
[1778504405889,59.33,81039.59,0.0,0.98943,1e-05,1.98323]
[1778504407903,59.33,81037.14,0.0,0.98941,1e-05,1.98567]
[1778504409146,59.33,81037.15,0.0,0.98941,1e-05,1.98557]
[1778504414952,59.33,81037.03,0.0,0.98941,1e-05,1.98514]
[1778504417973,59.32,81045.0,0.0,0.98947,1e-05,1.97632]
[1778504418980,59.32,81048.54,0.0,0.98949,1e-05,1.9725]
[1778504419231,59.32,81048.54,0.0,0.98949,1e-05,1.9725]
[1778504419317,59.32,81048.54,0.0,0.98949,1e-05,1.9725]
[1778504419920,59.32,81048.54,0.0,0.98949,1e-05,1.9725]
[1778504420068,59.32,81048.54,0.0,0.98949,1e-05,1.9725]
[1778504420022,59.32,81049.82,0.0,0.9895,1e-05,1.97108]
[1778504425022,59.32,81049.02,0.0,0.9895,1e-05,1.97161]
[1778504425523,59.32,81049.02,0.0,0.9895,1e-05,1.97161]
[1778504425566,59.32,81049.02,0.0,0.9895,1e-05,1.97161]
[1778504425758,59.32,81049.02,0.0,0.9895,1e-05,1.97161]
[1778504425815,59.32,81049.02,0.0,0.9895,1e-05,1.97161]
[1778504427036,59.32,81048.54,0.0,0.9895,1e-05,1.97199]
[1778504427482,59.32,81048.54,0.0,0.9895,1e-05,1.97199]
[1778504428050,59.32,81080.68,0.0,0.98971,1e-05,1.93823]
[1778504429051,59.32,81089.15,0.0,0.98976,1e-05,1.92934]
[1778504430058,59.33,81087.31,0.0,0.98974,1e-05,1.9322]
[1778504431460,59.33,81089.23,0.0,0.98976,1e-05,1.92872]
[1778504437107,59.33,81089.92,0.0,0.98977,1e-05,1.9281]
[1778504439121,59.33,81086.4,0.0,0.98974,1e-05,1.93179]
[1778504443149,59.33,81095.36,0.0,0.9898,1e-05,1.92253]
[1778504444156,59.33,81100.08,0.0,0.98983,1e-05,1.91768]
[1778504447079,59.33,81100.92,0.0,0.98984,1e-05,1.91685]
[1778504447117,59.33,81100.95,0.0,0.98984,1e-05,1.91689]
[1778504447317,59.33,81100.95,0.0,0.98984,1e-05,1.91689]
[1778504447480,59.33,81100.95,0.0,0.98984,1e-05,1.91689]
[1778504447560,59.33,81100.95,0.0,0.98984,1e-05,1.91689]
[1778504451205,59.33,81109.06,0.0,0.98989,1e-05,1.9087]
[1778504452180,59.33,81109.06,0.0,0.98989,1e-05,1.9087]
[1778504452310,59.33,81109.06,0.0,0.98989,1e-05,1.9087]
[1778504452999,59.33,81109.06,0.0,0.98989,1e-05,1.9087]
[1778504453062,59.33,81109.06,0.0,0.98989,1e-05,1.9087]
[1778504453082,59.33,81110.33,0.0,0.9899,1e-05,1.90749]
[1778504453219,59.33,81113.48,0.0,0.98992,1e-05,1.90425]
[1778504458254,59.33,81113.14,0.0,0.98991,1e-05,1.90487]
[1778504462282,59.33,81094.85,0.0,0.98979,1e-05,1.92395]
[1778504464024,59.33,81094.85,0.0,0.98979,1e-05,1.92395]
[1778504464125,59.33,81095.18,0.0,0.9898,1e-05,1.92364]
[1778504464366,59.33,81095.18,0.0,0.9898,1e-05,1.92364]
[1778504465218,59.33,81095.66,0.0,0.9898,1e-05,1.92314]
[1778504465303,59.33,81099.94,0.0,0.98983,1e-05,1.91873]
[1778504470338,59.33,81102.43,0.0,0.98984,1e-05,1.91629]
[1778504472352,59.33,81097.54,0.0,0.98981,1e-05,1.92141]
[1778504474004,59.33,81097.54,0.0,0.98981,1e-05,1.92141]
[1778504474105,59.33,81091.46,0.0,0.98977,1e-05,1.92774]
[1778504474937,59.33,81091.46,0.0,0.98977,1e-05,1.92774]
[1778504476097,59.33,81091.8,0.0,0.98977,1e-05,1.92739]
[1778504475373,59.33,81094.96,0.0,0.98979,1e-05,1.92412]
[1778504476380,59.33,81096.58,0.0,0.9898,1e-05,1.92246]
[1778504481087,59.33,81096.94,0.0,0.98981,1e-05,1.92214]
[1778504481158,59.33,81096.09,0.0,0.9898,1e-05,1.92305]
[1778504481314,59.33,81096.09,0.0,0.9898,1e-05,1.92305]
[1778504481572,59.33,81096.09,0.0,0.9898,1e-05,1.92305]
[1778504481814,59.33,81096.09,0.0,0.9898,1e-05,1.92305]
[1778504481912,59.33,81101.1,0.0,0.98983,1e-05,1.91787]
[1778504482422,59.33,81097.98,0.0,0.98981,1e-05,1.92112]
[1778504484436,59.34,81108.77,0.0,0.98988,1e-05,1.91003]
[1778504485413,59.34,81108.77,0.0,0.98988,1e-05,1.91003]
[1778504485560,59.34,81108.77,0.0,0.98988,1e-05,1.91003]
[1778504485867,59.34,81108.77,0.0,0.98988,1e-05,1.91003]
[1778504486072,59.34,81108.77,0.0,0.98988,1e-05,1.91003]
[1778504486082,59.34,81108.54,0.0,0.98988,1e-05,1.91034]
[1778504487457,59.34,81104.19,0.0,0.98985,1e-05,1.91487]
[1778504490931,59.34,81103.46,0.0,0.98985,1e-05,1.91568]
[1778504491064,59.34,81103.46,0.0,0.98985,1e-05,1.91568]
[1778504495523,59.34,81123.14,0.0,0.98998,1e-05,1.89416]
[1778504496821,59.34,81123.14,0.0,0.98998,1e-05,1.89416]
[1778504497066,59.34,81123.14,0.0,0.98998,1e-05,1.89416]
[1778504497166,59.34,81126.86,0.0,0.99,1e-05,1.8905]
[1778504497265,59.34,81126.86,0.0,0.99,1e-05,1.8905]
[1778504497316,59.34,81126.86,0.0,0.99,1e-05,1.8905]
[1778504502570,59.34,81127.61,0.0,0.99,1e-05,1.89012]
[1778504507605,59.34,81126.95,0.0,0.99,1e-05,1.89117]
[1778504508244,59.34,81126.95,0.0,0.99,1e-05,1.89117]
[1778504508311,59.34,81126.95,0.0,0.99,1e-05,1.89117]
[1778504508590,59.34,81126.95,0.0,0.99,1e-05,1.89117]
[1778504508812,59.34,81126.95,0.0,0.99,1e-05,1.89117]
[1778504508902,59.34,81126.79,0.0,0.98999,1e-05,1.89141]
[1778504514654,59.35,81127.72,0.0,0.99,1e-05,1.89089]
[1778504517709,59.35,81127.85,0.0,0.99,1e-05,1.89091]
[1778504517810,59.35,81127.85,0.0,0.99,1e-05,1.89091]
[1778504517911,59.35,81124.46,0.0,0.98998,1e-05,1.89444]
[1778504518548,59.35,81124.46,0.0,0.98998,1e-05,1.89444]
[1778504518561,59.35,81124.46,0.0,0.98998,1e-05,1.89444]
[1778504520696,59.35,81141.72,0.0,0.99008,1e-05,1.87705]
[1778504521518,59.35,81141.72,0.0,0.99008,1e-05,1.87705]
[1778504521704,59.35,81157.81,0.0,0.99018,1e-05,1.86086]
[1778504522710,59.35,81160.43,0.0,0.9902,1e-05,1.85812]
[1778504525549,59.35,81159.96,0.0,0.9902,1e-05,1.85839]
[1778504525731,59.35,81162.16,0.0,0.99021,1e-05,1.85607]
[1778504527747,59.35,81167.2,0.0,0.99024,1e-05,1.85105]
[1778504529759,59.35,81170.16,0.0,0.99026,1e-05,1.84837]
[1778504532780,59.35,81173.35,0.0,0.99028,1e-05,1.84563]
[1778504536808,59.35,81169.49,0.0,0.99025,1e-05,1.85012]
[1778504538573,59.36,81168.81,0.0,0.99024,1e-05,1.85095]
[1778504538812,59.36,81168.81,0.0,0.99024,1e-05,1.85095]
[1778504539109,59.36,81168.81,0.0,0.99024,1e-05,1.85095]
[1778504539210,59.36,81169.3,0.0,0.99025,1e-05,1.85075]
[1778504539311,59.36,81169.3,0.0,0.99025,1e-05,1.85075]
[1778504541843,59.36,81173.53,0.0,0.99027,1e-05,1.84681]
[1778504542676,59.36,81173.53,0.0,0.99027,1e-05,1.84681]
[1778504542812,59.36,81173.53,0.0,0.99027,1e-05,1.84681]
[1778504549899,59.37,81175.27,0.0,0.99027,1e-05,1.84628]
[1778504553774,59.37,81174.38,0.0,0.99027,1e-05,1.84618]
[1778504553811,59.37,81174.38,0.0,0.99027,1e-05,1.84618]
[1778504553927,59.37,81173.88,0.0,0.99027,1e-05,1.84684]
[1778504554814,59.37,81173.88,0.0,0.99027,1e-05,1.84684]
[1778504555060,59.37,81173.88,0.0,0.99027,1e-05,1.84684]
[1778504556949,59.37,81183.95,0.0,0.99033,1e-05,1.83724]
[1778504557663,59.37,81183.95,0.0,0.99033,1e-05,1.83724]
[1778504557813,59.37,81183.95,0.0,0.99033,1e-05,1.83724]
[1778504558060,59.37,81183.95,0.0,0.99033,1e-05,1.83724]
[1778504558157,59.37,81186.58,0.0,0.99034,1e-05,1.83494]
[1778504558311,59.37,81186.58,0.0,0.99034,1e-05,1.83494]
[1778504558962,59.37,81188.8,0.0,0.99036,1e-05,1.83273]
[1778504563997,59.38,81189.42,0.0,0.99035,1e-05,1.83299]
[1778504566011,59.38,81191.62,0.0,0.99037,1e-05,1.83115]
[1778504568262,59.38,81192.38,0.0,0.99037,1e-05,1.83057]
[1778504568280,59.39,81187.43,0.0,0.99034,1e-05,1.83586]
[1778504568310,59.39,81187.43,0.0,0.99034,1e-05,1.83586]
[1778504568988,59.39,81187.43,0.0,0.99034,1e-05,1.83586]
[1778504569061,59.39,81187.43,0.0,0.99034,1e-05,1.83586]
[1778504569089,59.39,81184.25,0.0,0.99032,1e-05,1.83903]
[1778504570039,59.39,81187.37,0.0,0.99034,1e-05,1.83609]
[1778504573934,59.39,81187.93,0.0,0.99034,1e-05,1.83604]
[1778504574061,59.39,81187.93,0.0,0.99034,1e-05,1.83604]
[1778504574153,59.39,81190.05,0.0,0.99035,1e-05,1.83428]
[1778504574643,59.39,81190.05,0.0,0.99035,1e-05,1.83428]
[1778504574812,59.39,81190.05,0.0,0.99035,1e-05,1.83428]
[1778504575074,59.39,81189.4,0.0,0.99034,1e-05,1.83493]
[1778504578095,59.39,81186.56,0.0,0.99032,1e-05,1.83828]
[1778504579535,59.4,81185.7,0.0,0.99032,1e-05,1.83931]
[1778504579563,59.4,81185.7,0.0,0.99032,1e-05,1.83931]
[1778504585145,59.4,81186.56,0.0,0.99031,1e-05,1.83964]
[1778504587158,59.41,81183.51,0.0,0.99029,1e-05,1.84302]
[1778504587351,59.41,81183.51,0.0,0.99029,1e-05,1.84302]
[1778504587559,59.41,81183.51,0.0,0.99029,1e-05,1.84302]
[1778504588165,59.41,81182.13,0.0,0.99028,1e-05,1.84456]
[1778504588538,59.41,81182.13,0.0,0.99028,1e-05,1.84456]
[1778504588561,59.41,81182.13,0.0,0.99028,1e-05,1.84456]
[1778504592859,59.41,81183.15,0.0,0.99029,1e-05,1.84417]
[1778504593062,59.41,81183.15,0.0,0.99029,1e-05,1.84417]
[1778504594454,59.41,81184.43,0.0,0.99029,1e-05,1.84321]
[1778504594558,59.41,81184.43,0.0,0.99029,1e-05,1.84321]
[1778504595214,59.41,81183.68,0.0,0.99029,1e-05,1.84412]
[1778504599242,59.42,81189.48,0.0,0.99032,1e-05,1.83895]
[1778504600205,59.42,81189.48,0.0,0.99032,1e-05,1.83895]
[1778504600319,59.42,81189.48,0.0,0.99032,1e-05,1.83895]
[1778504602263,59.42,81192.44,0.0,0.99033,1e-05,1.83651]
[1778504603164,59.42,81192.44,0.0,0.99033,1e-05,1.83651]
[1778504603310,59.42,81192.44,0.0,0.99033,1e-05,1.83651]
[1778504607298,59.42,81201.42,0.0,0.99038,1e-05,1.82845]
[1778504607740,59.42,81201.42,0.0,0.99038,1e-05,1.82845]
[1778504607810,59.42,81201.42,0.0,0.99038,1e-05,1.82845]
[1778504608307,59.43,81205.58,0.0,0.99041,1e-05,1.82451]
[1778504609313,59.43,81213.76,0.0,0.99046,1e-05,1.81662]
[1778504610320,59.43,81215.67,0.0,0.99047,1e-05,1.81494]
[1778504611103,59.43,81215.67,0.0,0.99047,1e-05,1.81494]
[1778504611311,59.43,81215.67,0.0,0.99047,1e-05,1.81494]
[1778504616362,59.44,81215.84,0.0,0.99047,1e-05,1.81461]
[1778504618376,59.44,81218.14,0.0,0.99048,1e-05,1.81276]
[1778504621397,59.44,81220.58,0.0,0.99049,1e-05,1.81098]
[1778504623285,59.45,81229.57,0.0,0.99054,1e-05,1.8026]
[1778504623563,59.45,81229.57,0.0,0.99054,1e-05,1.8026]
[1778504623822,59.45,81229.83,0.0,0.99054,1e-05,1.80234]
[1778504624750,59.45,81229.83,0.0,0.99054,1e-05,1.80234]
[1778504624811,59.45,81229.83,0.0,0.99054,1e-05,1.80234]
[1778504625565,59.45,81229.41,0.0,0.99054,1e-05,1.80298]
[1778504625624,59.45,81229.7,0.0,0.99054,1e-05,1.80292]
[1778504630463,59.45,81223.53,0.0,0.9905,1e-05,1.81008]
[1778504632064,59.45,81223.53,0.0,0.9905,1e-05,1.81008]
[1778504632314,59.45,81223.53,0.0,0.9905,1e-05,1.81008]
[1778504632165,59.46,81216.58,0.0,0.99045,1e-05,1.81714]
[1778504634488,59.46,81211.49,0.0,0.99042,1e-05,1.82275]
[1778504635495,59.46,81192.16,0.0,0.9903,1e-05,1.84214]
[1778504636502,59.46,81188.8,0.0,0.99028,1e-05,1.84565]
[1778504638134,59.46,81188.8,0.0,0.99028,1e-05,1.84565]
[1778504638312,59.46,81188.8,0.0,0.99028,1e-05,1.84565]
[1778504639561,59.46,81188.84,0.0,0.99028,1e-05,1.8459]
[1778504639653,59.46,81189.75,0.0,0.99028,1e-05,1.84513]
[1778504642544,59.47,81197.39,0.0,0.99032,1e-05,1.83796]
[1778504644177,59.47,81197.39,0.0,0.99032,1e-05,1.83796]
[1778504644310,59.47,81197.39,0.0,0.99032,1e-05,1.83796]
[1778504649354,59.47,81197.82,0.0,0.99032,1e-05,1.83834]
[1778504649561,59.47,81200.53,0.0,0.99034,1e-05,1.8358]
[1778504649593,59.47,81201.09,0.0,0.99034,1e-05,1.83541]
[1778504654628,59.48,81199.85,0.0,0.99033,1e-05,1.83746]
[1778504657278,59.48,81200.13,0.0,0.99033,1e-05,1.83735]
[1778504657310,59.48,81200.13,0.0,0.99033,1e-05,1.83735]
[1778504658744,59.48,81200.24,0.0,0.99033,1e-05,1.83757]
[1778504658810,59.48,81200.24,0.0,0.99033,1e-05,1.83757]
[1778504658910,59.48,81200.21,0.0,0.99033,1e-05,1.83776]
[1778504661735,59.48,81199.89,0.0,0.99032,1e-05,1.8384]
[1778504661810,59.48,81199.89,0.0,0.99032,1e-05,1.8384]
[1778504661836,59.49,81193.4,0.0,0.99028,1e-05,1.84504]
[1778504666646,59.49,81190.22,0.0,0.99026,1e-05,1.84881]
[1778504666816,59.49,81190.22,0.0,0.99026,1e-05,1.84881]
[1778504667385,59.49,81190.22,0.0,0.99026,1e-05,1.84881]
[1778504667562,59.49,81190.22,0.0,0.99026,1e-05,1.84895]
[1778504667720,59.49,81189.78,0.0,0.99025,1e-05,1.84953]
[1778504672755,59.5,81186.68,0.0,0.99024,1e-05,1.85187]
[1778504678797,59.5,81182.05,0.0,0.9902,1e-05,1.85732]
[1778504680762,59.5,81180.71,0.0,0.9902,1e-05,1.8588]
[1778504680809,59.5,81180.71,0.0,0.9902,1e-05,1.8588]
[1778504684263,59.5,81180.61,0.0,0.99019,1e-05,1.85926]
[1778504684308,59.5,81180.61,0.0,0.99019,1e-05,1.85926]
[1778504684364,59.5,81180.96,0.0,0.99019,1e-05,1.85915]
[1778504687834,59.51,81180.91,0.0,0.99019,1e-05,1.85945]
[1778504688060,59.51,81180.91,0.0,0.99019,1e-05,1.85945]
[1778504694370,59.51,81182.05,0.0,0.99019,1e-05,1.85902]
[1778504694560,59.51,81182.49,0.0,0.9902,1e-05,1.85882]
[1778504696649,59.51,81185.04,0.0,0.99021,1e-05,1.85639]
[1778504696808,59.51,81185.04,0.0,0.99021,1e-05,1.85639]
[1778504696911,59.51,81185.04,0.0,0.99021,1e-05,1.85651]
[1778504700121,59.51,81181.45,0.0,0.99019,1e-05,1.86036]
[1778504700312,59.51,81181.45,0.0,0.99019,1e-05,1.86036]
[1778504706993,59.52,81178.91,0.0,0.99016,1e-05,1.86382]
[1778504712028,59.52,81178.91,0.0,0.99016,1e-05,1.86437]
[1778504716751,59.52,81178.91,0.0,0.99016,1e-05,1.86437]
[1778504716809,59.52,81178.91,0.0,0.99016,1e-05,1.86437]
[1778504718479,59.53,81179.38,0.0,0.99016,1e-05,1.86455]
[1778504718562,59.53,81179.38,0.0,0.99016,1e-05,1.86455]
[1778504718574,59.53,81179.38,0.0,0.99016,1e-05,1.86466]
[1778504724117,59.53,81178.97,0.0,0.99015,1e-05,1.86562]
[1778504729152,59.53,81178.02,0.0,0.99014,1e-05,1.86711]
[1778504729868,59.53,81178.02,0.0,0.99014,1e-05,1.86711]
[1778504730060,59.53,81178.02,0.0,0.99014,1e-05,1.86711]
[1778504735194,59.54,81179.98,0.0,0.99016,1e-05,1.86431]
[1778504742243,59.54,81179.7,0.0,0.99015,1e-05,1.86536]
[1778504742632,59.54,81179.7,0.0,0.99015,1e-05,1.86536]
[1778504742811,59.54,81179.7,0.0,0.99015,1e-05,1.86536]
[1778504744188,59.54,81179.48,0.0,0.99015,1e-05,1.86569]
[1778504744310,59.54,81179.48,0.0,0.99015,1e-05,1.86569]
[1778504744410,59.54,81179.48,0.0,0.99015,1e-05,1.8659]
[1778504748371,59.55,81176.29,0.0,0.99013,1e-05,1.86933]
[1778504748559,59.55,81177.41,0.0,0.99014,1e-05,1.8683]
[1778504754328,59.55,81178.73,0.0,0.99014,1e-05,1.86769]
[1778504762384,59.56,81178.06,0.0,0.99013,1e-05,1.86919]
[1778504767419,59.56,81178.1,0.0,0.99013,1e-05,1.86965]
[1778504771447,59.56,81189.99,0.0,0.9902,1e-05,1.85809]
[1778504772229,59.56,81189.99,0.0,0.9902,1e-05,1.85809]
[1778504772454,59.56,81200.66,0.0,0.99026,1e-05,1.84753]
[1778504773461,59.56,81202.13,0.0,0.99027,1e-05,1.84621]
[1778504774468,59.56,81214.66,0.0,0.99035,1e-05,1.83388]
[1778504775475,59.56,81215.51,0.0,0.99035,1e-05,1.8332]
[1778504776149,59.56,81215.51,0.0,0.99035,1e-05,1.8332]
[1778504776482,59.57,81220.01,0.0,0.99038,1e-05,1.82891]
[1778504776809,59.57,81220.01,0.0,0.99038,1e-05,1.82891]
[1778504777489,59.57,81228.89,0.0,0.99043,1e-05,1.8203]
[1778504781527,59.57,81217.4,0.0,0.99036,1e-05,1.83241]
[1778504782529,59.57,81206.85,0.0,0.99029,1e-05,1.84306]
[1778504783535,59.57,81207.08,0.0,0.99029,1e-05,1.84298]
[1778504784920,59.57,81207.08,0.0,0.99029,1e-05,1.84298]
[1778504785060,59.57,81207.08,0.0,0.99029,1e-05,1.84298]
[1778504785159,59.57,81207.1,0.0,0.99029,1e-05,1.8431]
[1778504786556,59.58,81211.02,0.0,0.99031,1e-05,1.8395]
[1778504789564,59.58,81211.36,0.0,0.99031,1e-05,1.83946]
[1778504792598,59.58,81208.67,0.0,0.9903,1e-05,1.8413]
[1778504793822,59.58,81208.67,0.0,0.9903,1e-05,1.8413]
[1778504794060,59.58,81208.67,0.0,0.9903,1e-05,1.8413]
[1778504794099,59.58,81209.86,0.0,0.99031,1e-05,1.84026]
[1778504796292,59.58,81209.85,0.0,0.99031,1e-05,1.84042]
[1778504796309,59.58,81209.85,0.0,0.99031,1e-05,1.84042]
[1778504801661,59.59,81212.97,0.0,0.99032,1e-05,1.83841]
[1778504807703,59.6,81209.44,0.0,0.99029,1e-05,1.84282]
[1778504809285,59.6,81209.44,0.0,0.99029,1e-05,1.84282]
[1778504809313,59.6,81209.44,0.0,0.99029,1e-05,1.84282]
[1778504809382,59.6,81209.83,0.0,0.99029,1e-05,1.84272]
[1778504809614,59.6,81209.83,0.0,0.99029,1e-05,1.84272]
[1778504809809,59.6,81209.83,0.0,0.99029,1e-05,1.84272]
[1778504815261,59.6,81212.6,0.0,0.99031,1e-05,1.84056]
[1778504815312,59.6,81212.6,0.0,0.99031,1e-05,1.84056]
[1778504815383,59.6,81212.6,0.0,0.99031,1e-05,1.84056]
[1778504815484,59.6,81211.21,0.0,0.9903,1e-05,1.84224]
[1778504815559,59.6,81211.21,0.0,0.9903,1e-05,1.84224]
[1778504820794,59.61,81209.71,0.0,0.99028,1e-05,1.84446]
[1778504826361,59.61,81209.68,0.0,0.99028,1e-05,1.84506]
[1778504826423,59.61,81209.68,0.0,0.99028,1e-05,1.84506]
[1778504826462,59.61,81207.46,0.0,0.99026,1e-05,1.84755]
[1778504826561,59.61,81207.46,0.0,0.99026,1e-05,1.84755]
[1778504832202,59.62,81208.18,0.0,0.99026,1e-05,1.84739]
[1778504832260,59.62,81208.18,0.0,0.99026,1e-05,1.84739]
[1778504832312,59.62,81208.18,0.0,0.99026,1e-05,1.84739]
[1778504832361,59.62,81207.78,0.0,0.99026,1e-05,1.84792]
[1778504833885,59.62,81202.3,0.0,0.99023,1e-05,1.85367]
[1778504838920,59.62,81200.44,0.0,0.99021,1e-05,1.85615]
[1778504839932,59.62,81196.41,0.0,0.99019,1e-05,1.86031]
[1778504840937,59.62,81192.36,0.0,0.99016,1e-05,1.86449]
[1778504842063,59.62,81192.36,0.0,0.99016,1e-05,1.86449]
[1778504842182,59.62,81192.36,0.0,0.99016,1e-05,1.86449]
[1778504842310,59.62,81192.36,0.0,0.99016,1e-05,1.86449]
[1778504842410,59.62,81195.17,0.0,0.99018,1e-05,1.86189]
[1778504845972,59.63,81200.08,0.0,0.9902,1e-05,1.85731]
[1778504846788,59.63,81200.08,0.0,0.9902,1e-05,1.85731]
[1778504846810,59.63,81200.08,0.0,0.9902,1e-05,1.85731]
[1778504846899,59.63,81200.08,0.0,0.9902,1e-05,1.85731]
[1778504847066,59.63,81200.08,0.0,0.9902,1e-05,1.85731]
[1778504847166,59.63,81200.97,0.0,0.99021,1e-05,1.85654]
[1778504847986,59.63,81205.87,0.0,0.99024,1e-05,1.85176]
[1778504849758,59.63,81208.35,0.0,0.99025,1e-05,1.84942]
[1778504849807,59.63,81208.35,0.0,0.99025,1e-05,1.84942]
[1778504849810,59.63,81208.35,0.0,0.99025,1e-05,1.84942]
[1778504850060,59.63,81208.35,0.0,0.99025,1e-05,1.84942]
[1778504850125,59.63,81212.5,0.0,0.99028,1e-05,1.84542]
[1778504855193,59.63,81214.71,0.0,0.99029,1e-05,1.84234]
[1778504855267,59.63,81214.71,0.0,0.99029,1e-05,1.84234]
[1778504855315,59.63,81214.71,0.0,0.99029,1e-05,1.84234]
[1778504855369,59.63,81214.0,0.0,0.99029,1e-05,1.84319]
[1778504861077,59.64,81215.13,0.0,0.99029,1e-05,1.84294]
[1778504865105,59.64,81220.56,0.0,0.99032,1e-05,1.83811]
[1778504867669,59.64,81222.34,0.0,0.99033,1e-05,1.83665]
[1778504867790,59.64,81222.34,0.0,0.99033,1e-05,1.83665]
[1778504867815,59.64,81222.34,0.0,0.99033,1e-05,1.83665]
[1778504868126,59.65,81222.23,0.0,0.99033,1e-05,1.83691]
[1778504874168,59.65,81221.24,0.0,0.99032,1e-05,1.8388]
[1778504875897,59.65,81219.87,0.0,0.99031,1e-05,1.84031]
[1778504876000,59.65,81219.87,0.0,0.99031,1e-05,1.84031]
[1778504876062,59.65,81219.87,0.0,0.99031,1e-05,1.84031]
[1778504876182,59.65,81220.12,0.0,0.99031,1e-05,1.84021]
[1778504881138,59.66,81221.45,0.0,0.99031,1e-05,1.83947]
[1778504881246,59.66,81221.45,0.0,0.99031,1e-05,1.83947]
[1778504881313,59.66,81221.45,0.0,0.99031,1e-05,1.83947]
[1778504881345,59.66,81221.78,0.0,0.99031,1e-05,1.83928]
[1778504887260,59.66,81220.81,0.0,0.9903,1e-05,1.84112]
[1778504888010,59.66,81220.81,0.0,0.9903,1e-05,1.84112]
[1778504888061,59.66,81220.81,0.0,0.9903,1e-05,1.84112]
[1778504888170,59.66,81220.81,0.0,0.9903,1e-05,1.84112]
[1778504888311,59.66,81220.81,0.0,0.9903,1e-05,1.84112]
[1778504888410,59.66,81220.81,0.0,0.9903,1e-05,1.84126]
[1778504893660,59.67,81222.93,0.0,0.99031,1e-05,1.83987]
[1778504893720,59.67,81222.93,0.0,0.99031,1e-05,1.83987]
[1778504893813,59.67,81222.93,0.0,0.99031,1e-05,1.83987]
[1778504894309,59.67,81221.79,0.0,0.9903,1e-05,1.84114]
[1778504899344,59.67,81221.14,0.0,0.99029,1e-05,1.84249]
[1778504902974,59.68,81221.86,0.0,0.9903,1e-05,1.84219]
[1778504903063,59.68,81221.86,0.0,0.9903,1e-05,1.84219]
[1778504903155,59.68,81221.86,0.0,0.9903,1e-05,1.84219]
[1778504903312,59.68,81221.86,0.0,0.9903,1e-05,1.84219]
[1778504903372,59.68,81222.26,0.0,0.9903,1e-05,1.84194]
[1778504908408,59.68,81222.85,0.0,0.9903,1e-05,1.84204]
[1778504911429,59.68,81231.52,0.0,0.99036,1e-05,1.8324]
[1778504913443,59.68,81233.6,0.0,0.99037,1e-05,1.83064]
[1778504914450,59.69,81237.37,0.0,0.99039,1e-05,1.82707]
[1778504915405,59.69,81237.37,0.0,0.99039,1e-05,1.82707]
[1778504915530,59.69,81237.37,0.0,0.99039,1e-05,1.82707]
[1778504915565,59.69,81237.37,0.0,0.99039,1e-05,1.82707]
[1778504915628,59.69,81237.4,0.0,0.99039,1e-05,1.82737]
[1778504921499,59.69,81237.98,0.0,0.99038,1e-05,1.8278]
[1778504921781,59.69,81237.98,0.0,0.99038,1e-05,1.8278]
[1778504921812,59.69,81237.98,0.0,0.99038,1e-05,1.8278]
[1778504925528,59.7,81247.1,0.0,0.99044,1e-05,1.81949]
[1778504928185,59.7,81247.08,0.0,0.99043,1e-05,1.81988]
[1778504928313,59.7,81247.08,0.0,0.99043,1e-05,1.81988]
[1778504928627,59.7,81247.08,0.0,0.99043,1e-05,1.81988]
[1778504928549,59.7,81246.19,0.0,0.99043,1e-05,1.82094]
[1778504928813,59.7,81246.19,0.0,0.99043,1e-05,1.82094]
[1778504931559,59.7,81246.8,0.0,0.99043,1e-05,1.8207]
[1778504931570,59.7,81246.83,0.0,0.99043,1e-05,1.82085]
[1778504933584,59.71,81260.58,0.0,0.99051,1e-05,1.80771]
[1778504934591,59.71,81261.16,0.0,0.99051,1e-05,1.80735]
[1778504936605,59.71,81256.93,0.0,0.99048,1e-05,1.81189]
[1778504936963,59.71,81256.93,0.0,0.99048,1e-05,1.81189]
[1778504937060,59.71,81256.93,0.0,0.99048,1e-05,1.81189]
[1778504937086,59.71,81256.93,0.0,0.99048,1e-05,1.81189]
[1778504937312,59.71,81256.93,0.0,0.99048,1e-05,1.81189]
[1778504937612,59.71,81255.7,0.0,0.99047,1e-05,1.81329]
[1778504940895,59.72,81255.03,0.0,0.99047,1e-05,1.81453]
[1778504941060,59.72,81255.03,0.0,0.99047,1e-05,1.81453]
[1778504944018,59.72,81254.89,0.0,0.99046,1e-05,1.81524]
[1778504944072,59.72,81254.89,0.0,0.99046,1e-05,1.81524]
[1778504944661,59.72,81254.93,0.0,0.99046,1e-05,1.81539]
[1778504950329,59.72,81255.13,0.0,0.99046,1e-05,1.81595]
[1778504950574,59.72,81255.13,0.0,0.99046,1e-05,1.81595]
[1778504955984,59.73,81257.27,0.0,0.99047,1e-05,1.81462]
[1778504956061,59.73,81257.27,0.0,0.99047,1e-05,1.81462]
[1778504958124,59.73,81259.7,0.0,0.99048,1e-05,1.813]
[1778504958311,59.73,81259.7,0.0,0.99048,1e-05,1.813]
[1778504958411,59.74,81260.18,0.0,0.99048,1e-05,1.81273]
[1778504962545,59.74,81262.38,0.0,0.99049,1e-05,1.81116]
[1778504962567,59.74,81262.38,0.0,0.99049,1e-05,1.81116]
[1778504962588,59.74,81268.39,0.0,0.99052,1e-05,1.80569]
[1778504964807,59.74,81272.89,0.0,0.99055,1e-05,1.80115]
[1778504968835,59.73,81265.7,0.0,0.99051,1e-05,1.80677]
[1778504970849,59.73,81264.72,0.0,0.99051,1e-05,1.80699]
[1778504971856,59.73,81252.98,0.0,0.99045,1e-05,1.81669]
[1778504972863,59.72,81243.99,0.0,0.9904,1e-05,1.82515]
[1778504973747,59.72,81243.99,0.0,0.9904,1e-05,1.82515]
[1778504973812,59.72,81243.99,0.0,0.9904,1e-05,1.82515]
[1778504973905,59.72,81243.99,0.0,0.9904,1e-05,1.82515]
[1778504974060,59.72,81243.99,0.0,0.9904,1e-05,1.82515]
[1778504974160,59.72,81243.59,0.0,0.9904,1e-05,1.82515]
[1778504979263,59.72,81241.67,0.0,0.99038,1e-05,1.82756]
[1778504980919,59.73,81237.15,0.0,0.99035,1e-05,1.83269]
[1778504983618,59.73,81236.33,0.0,0.99035,1e-05,1.83366]
[1778504983661,59.73,81236.1,0.0,0.99034,1e-05,1.83421]
[1778504983811,59.73,81236.1,0.0,0.99034,1e-05,1.83421]
[1778504983849,59.73,81236.1,0.0,0.99034,1e-05,1.83421]
[1778504984066,59.73,81236.1,0.0,0.99034,1e-05,1.83421]
[1778504984098,59.73,81235.81,0.0,0.99034,1e-05,1.83449]
[1778504989982,59.74,81236.05,0.0,0.99034,1e-05,1.83518]
[1778504996024,59.74,81235.35,0.0,0.99033,1e-05,1.83679]
[1778505002067,59.73,81235.5,0.0,0.99034,1e-05,1.83524]
[1778505007102,59.72,81235.45,0.0,0.99035,1e-05,1.83353]
[1778505008289,59.72,81235.45,0.0,0.99035,1e-05,1.83353]
[1778505008309,59.72,81235.45,0.0,0.99035,1e-05,1.83353]
[1778505008456,59.72,81235.45,0.0,0.99035,1e-05,1.83353]
[1778505008561,59.72,81235.45,0.0,0.99035,1e-05,1.83353]
[1778505008660,59.72,81235.32,0.0,0.99035,1e-05,1.83282]
[1778505014152,59.7,81234.39,0.0,0.99036,1e-05,1.83164]
[1778505017173,59.7,81243.32,0.0,0.99042,1e-05,1.82159]
[1778505017874,59.7,81243.32,0.0,0.99042,1e-05,1.82159]
[1778505018072,59.7,81243.32,0.0,0.99042,1e-05,1.82159]
[1778505018180,59.69,81254.2,0.0,0.99049,1e-05,1.81051]
[1778505019139,59.69,81254.2,0.0,0.99049,1e-05,1.81051]
[1778505019312,59.69,81254.2,0.0,0.99049,1e-05,1.81051]
[1778505019412,59.69,81257.55,0.0,0.99051,1e-05,1.80685]
[1778505020195,59.69,81254.57,0.0,0.9905,1e-05,1.8094]
[1778505022333,59.69,81254.8,0.0,0.9905,1e-05,1.8088]
[1778505022568,59.69,81254.8,0.0,0.9905,1e-05,1.8088]
[1778505027172,59.68,81254.77,0.0,0.99051,1e-05,1.80755]
[1778505027312,59.68,81254.77,0.0,0.99051,1e-05,1.80755]
[1778505027318,59.68,81254.77,0.0,0.99051,1e-05,1.80755]
[1778505027560,59.68,81254.77,0.0,0.99051,1e-05,1.80755]
[1778505027660,59.68,81255.72,0.0,0.99051,1e-05,1.80701]
[1778505033286,59.69,81255.02,0.0,0.99051,1e-05,1.80725]
[1778505035368,59.69,81255.02,0.0,0.99051,1e-05,1.80725]
[1778505035567,59.69,81255.02,0.0,0.99051,1e-05,1.80725]
[1778505035755,59.69,81255.02,0.0,0.99051,1e-05,1.80725]
[1778505035625,59.68,81258.45,0.0,0.99053,1e-05,1.80281]
[1778505035813,59.68,81258.45,0.0,0.99053,1e-05,1.80281]
[1778505041342,59.68,81257.71,0.0,0.99053,1e-05,1.80287]
[1778505042214,59.68,81257.71,0.0,0.99053,1e-05,1.80287]
[1778505042310,59.68,81257.71,0.0,0.99053,1e-05,1.80287]
[1778505042548,59.68,81257.71,0.0,0.99053,1e-05,1.80287]
[1778505042562,59.68,81257.71,0.0,0.99053,1e-05,1.80287]
[1778505042649,59.68,81257.21,0.0,0.99053,1e-05,1.80377]
[1778505047384,59.69,81252.55,0.0,0.9905,1e-05,1.80916]
[1778505048096,59.69,81252.55,0.0,0.9905,1e-05,1.80916]
[1778505048310,59.69,81252.55,0.0,0.9905,1e-05,1.80916]
[1778505048391,59.69,81239.29,0.0,0.99041,1e-05,1.82238]
[1778505049333,59.69,81239.29,0.0,0.99041,1e-05,1.82238]
[1778505049561,59.69,81239.29,0.0,0.99041,1e-05,1.82238]
[1778505049591,59.69,81240.28,0.0,0.99042,1e-05,1.82158]
[1778505057454,59.7,81241.63,0.0,0.99042,1e-05,1.82165]
[1778505059468,59.7,81236.12,0.0,0.99038,1e-05,1.82743]
[1778505061308,59.7,81237.15,0.0,0.99039,1e-05,1.82659]
[1778505061575,59.7,81237.15,0.0,0.99039,1e-05,1.82659]
[1778505061703,59.7,81237.15,0.0,0.99039,1e-05,1.82659]
[1778505061644,59.7,81236.93,0.0,0.99039,1e-05,1.82713]
[1778505061812,59.7,81236.93,0.0,0.99039,1e-05,1.82713]
[1778505066671,59.7,81238.54,0.0,0.99039,1e-05,1.82603]
[1778505066811,59.71,81238.13,0.0,0.99039,1e-05,1.82676]
[1778505069277,59.71,81238.07,0.0,0.99039,1e-05,1.82698]
[1778505069310,59.71,81238.07,0.0,0.99039,1e-05,1.82698]
[1778505069538,59.71,81246.88,0.0,0.99044,1e-05,1.81846]
[1778505070351,59.71,81246.88,0.0,0.99044,1e-05,1.81846]
[1778505070562,59.71,81246.88,0.0,0.99044,1e-05,1.81846]
[1778505072559,59.71,81248.79,0.0,0.99045,1e-05,1.8171]
[1778505075580,59.71,81245.53,0.0,0.99042,1e-05,1.82084]
[1778505077452,59.72,81245.37,0.0,0.99042,1e-05,1.82118]
[1778505077561,59.72,81245.37,0.0,0.99042,1e-05,1.82118]
[1778505077689,59.72,81245.37,0.0,0.99042,1e-05,1.82118]
[1778505077752,59.72,81245.37,0.0,0.99042,1e-05,1.82118]
[1778505077750,59.72,81245.17,0.0,0.99042,1e-05,1.82171]
[1778505081614,59.72,81245.95,0.0,0.99042,1e-05,1.82129]
[1778505081709,59.72,81241.88,0.0,0.9904,1e-05,1.82563]
[1778505081811,59.72,81241.88,0.0,0.9904,1e-05,1.82563]
[1778505087277,59.73,81242.6,0.0,0.9904,1e-05,1.82557]
[1778505087311,59.73,81242.6,0.0,0.9904,1e-05,1.82557]
[1778505087673,59.73,81242.6,0.0,0.9904,1e-05,1.82557]
[1778505087774,59.73,81242.6,0.0,0.99039,1e-05,1.82589]
[1778505090685,59.73,81240.3,0.0,0.99038,1e-05,1.82863]
[1778505091434,59.73,81240.3,0.0,0.99038,1e-05,1.82863]
[1778505091562,59.73,81240.3,0.0,0.99038,1e-05,1.82863]
[1778505091610,59.73,81240.3,0.0,0.99038,1e-05,1.82863]
[1778505091692,59.73,81240.85,0.0,0.99039,1e-05,1.8268]
[1778505096083,59.74,81239.67,0.0,0.99038,1e-05,1.82858]
[1778505096254,59.74,81239.67,0.0,0.99038,1e-05,1.82858]
[1778505096309,59.74,81239.67,0.0,0.99038,1e-05,1.82858]
[1778505096727,59.74,81236.32,0.0,0.99035,1e-05,1.83205]
[1778505099748,59.74,81234.47,0.0,0.99034,1e-05,1.83432]
[1778505104243,59.74,81234.35,0.0,0.99034,1e-05,1.83501]
[1778505104411,59.74,81234.35,0.0,0.99034,1e-05,1.83501]
[1778505104564,59.74,81234.35,0.0,0.99034,1e-05,1.83501]
[1778505105565,59.74,81233.38,0.0,0.99033,1e-05,1.83611]
[1778505105790,59.74,81228.53,0.0,0.9903,1e-05,1.84106]
[1778505107805,59.75,81226.31,0.0,0.99028,1e-05,1.84353]
[1778505108466,59.75,81226.31,0.0,0.99028,1e-05,1.84353]
[1778505108560,59.75,81226.31,0.0,0.99028,1e-05,1.84353]
[1778505113847,59.75,81233.46,0.0,0.99032,1e-05,1.8372]
[1778505115142,59.75,81233.46,0.0,0.99032,1e-05,1.8372]
[1778505115310,59.75,81233.46,0.0,0.99032,1e-05,1.8372]
[1778505115862,59.75,81238.51,0.0,0.99035,1e-05,1.83248]
[1778505116868,59.75,81240.55,0.0,0.99036,1e-05,1.83061]
[1778505121903,59.76,81242.14,0.0,0.99037,1e-05,1.82979]
[1778505122903,59.76,81242.14,0.0,0.99037,1e-05,1.82979]
[1778505123065,59.76,81242.14,0.0,0.99037,1e-05,1.82979]
[1778505123917,59.76,81245.46,0.0,0.99039,1e-05,1.82682]
[1778505128953,59.76,81245.52,0.0,0.99038,1e-05,1.82755]
[1778505133990,59.77,81245.41,0.0,0.99038,1e-05,1.82843]
[1778505135562,59.77,81245.41,0.0,0.99038,1e-05,1.82843]
[1778505135648,59.77,81245.37,0.0,0.99038,1e-05,1.82862]
[1778505137851,59.77,81244.87,0.0,0.99037,1e-05,1.82927]
[1778505138064,59.77,81244.96,0.0,0.99037,1e-05,1.82934]
[1778505139562,59.77,81245.07,0.0,0.99037,1e-05,1.82938]
[1778505139663,59.77,81245.37,0.0,0.99037,1e-05,1.82923]
[1778505142346,59.78,81243.33,0.0,0.99036,1e-05,1.83155]
[1778505142562,59.78,81243.33,0.0,0.99036,1e-05,1.83155]
[1778505148089,59.78,81239.4,0.0,0.99033,1e-05,1.83643]
[1778505149478,59.78,81239.4,0.0,0.99033,1e-05,1.83643]
[1778505149577,59.78,81239.4,0.0,0.99033,1e-05,1.83643]
[1778505149580,59.78,81239.53,0.0,0.99033,1e-05,1.83644]
[1778505150104,59.78,81244.71,0.0,0.99036,1e-05,1.83145]
[1778505153257,59.78,81247.32,0.0,0.99038,1e-05,1.82772]
[1778505153309,59.78,81247.32,0.0,0.99038,1e-05,1.82772]
[1778505153568,59.78,81247.32,0.0,0.99038,1e-05,1.82772]
[1778505153576,59.79,81249.66,0.0,0.99039,1e-05,1.82557]
[1778505154112,59.79,81249.66,0.0,0.99039,1e-05,1.82557]
[1778505154309,59.79,81249.66,0.0,0.99039,1e-05,1.82557]
[1778505154364,59.79,81252.11,0.0,0.99041,1e-05,1.82332]
[1778505157153,59.79,81261.27,0.0,0.99046,1e-05,1.81481]
[1778505158371,59.79,81261.27,0.0,0.99046,1e-05,1.81481]
[1778505158563,59.79,81261.27,0.0,0.99046,1e-05,1.81481]
[1778505161181,59.79,81252.46,0.0,0.9904,1e-05,1.82418]
[1778505162249,59.79,81252.46,0.0,0.9904,1e-05,1.82418]
[1778505162310,59.79,81252.46,0.0,0.9904,1e-05,1.82418]
[1778505165196,59.8,81249.85,0.0,0.99038,1e-05,1.82724]
[1778505165317,59.8,81249.85,0.0,0.99038,1e-05,1.82724]
[1778505165400,59.8,81249.8,0.0,0.99038,1e-05,1.82745]
[1778505169215,59.8,81249.13,0.0,0.99038,1e-05,1.82858]
[1778505169314,59.8,81249.13,0.0,0.99038,1e-05,1.82858]
[1778505174394,59.81,81250.11,0.0,0.99038,1e-05,1.82841]
[1778505174559,59.81,81250.11,0.0,0.99038,1e-05,1.82841]
[1778505175911,59.81,81249.46,0.0,0.99037,1e-05,1.82921]
[1778505176061,59.81,81249.46,0.0,0.99037,1e-05,1.82921]
[1778505176287,59.81,81250.12,0.0,0.99037,1e-05,1.82888]
[1778505181322,59.81,81249.9,0.0,0.99037,1e-05,1.8299]
[1778505186357,59.82,81249.43,0.0,0.99036,1e-05,1.83116]
[1778505189713,59.82,81249.29,0.0,0.99036,1e-05,1.83162]
[1778505189808,59.82,81249.29,0.0,0.99036,1e-05,1.83162]
[1778505196428,59.83,81249.75,0.0,0.99035,1e-05,1.83243]
[1778505202470,59.83,81250.15,0.0,0.99035,1e-05,1.83298]
[1778505204679,59.84,81249.55,0.0,0.99034,1e-05,1.83373]
[1778505204808,59.84,81249.55,0.0,0.99034,1e-05,1.83373]
[1778505207209,59.84,81249.66,0.0,0.99034,1e-05,1.83394]
[1778505207309,59.84,81249.66,0.0,0.99034,1e-05,1.83394]
[1778505207505,59.84,81250.02,0.0,0.99034,1e-05,1.83389]
[1778505212540,59.84,81231.01,0.0,0.99023,1e-05,1.85207]
[1778505213199,59.84,81231.01,0.0,0.99023,1e-05,1.85207]
[1778505213309,59.84,81231.01,0.0,0.99023,1e-05,1.85207]
[1778505213547,59.84,81230.89,0.0,0.99023,1e-05,1.85232]
[1778505218582,59.85,81230.85,0.0,0.99022,1e-05,1.85298]
[1778505219589,59.85,81223.49,0.0,0.99018,1e-05,1.86045]
[1778505220596,59.85,81231.44,0.0,0.99023,1e-05,1.85262]
[1778505221541,59.85,81231.44,0.0,0.99023,1e-05,1.85262]
[1778505221562,59.85,81231.44,0.0,0.99023,1e-05,1.85262]
[1778505225658,59.85,81233.45,0.0,0.99024,1e-05,1.85112]
[1778505225811,59.85,81233.45,0.0,0.99024,1e-05,1.85112]
[1778505225892,59.85,81233.45,0.0,0.99023,1e-05,1.85137]
[1778505230896,59.86,81239.61,0.0,0.99027,1e-05,1.84586]
[1778505231797,59.86,81243.89,0.0,0.99029,1e-05,1.84161]
[1778505233563,59.86,81243.89,0.0,0.99029,1e-05,1.84161]
[1778505233687,59.86,81243.93,0.0,0.99029,1e-05,1.84184]
[1778505238722,59.86,81244.36,0.0,0.99029,1e-05,1.84211]
[1778505241743,59.87,81253.36,0.0,0.99034,1e-05,1.83361]
[1778505243757,59.87,81255.9,0.0,0.99036,1e-05,1.83139]
[1778505244650,59.87,81255.9,0.0,0.99036,1e-05,1.83139]
[1778505244752,59.87,81255.9,0.0,0.99036,1e-05,1.83139]
[1778505244811,59.87,81255.9,0.0,0.99036,1e-05,1.83139]
[1778505244853,59.87,81256.4,0.0,0.99036,1e-05,1.8312]
[1778505251813,59.88,81256.77,0.0,0.99036,1e-05,1.83176]
[1778505256848,59.88,81259.84,0.0,0.99037,1e-05,1.82967]
[1778505257014,59.88,81259.84,0.0,0.99037,1e-05,1.82967]
[1778505257060,59.88,81259.84,0.0,0.99037,1e-05,1.82967]
[1778505257310,59.88,81259.84,0.0,0.99037,1e-05,1.82967]
[1778505257567,59.88,81259.84,0.0,0.99037,1e-05,1.82967]
[1778505257856,59.88,81260.04,0.0,0.99037,1e-05,1.82962]
[1778505262890,59.89,81260.75,0.0,0.99037,1e-05,1.82971]
[1778505264364,59.89,81260.76,0.0,0.99037,1e-05,1.82985]
[1778505264563,59.89,81260.76,0.0,0.99037,1e-05,1.82985]
[1778505264904,59.89,81259.94,0.0,0.99036,1e-05,1.83082]
[1778505265993,59.89,81259.94,0.0,0.99036,1e-05,1.83082]
[1778505266060,59.89,81260.22,0.0,0.99036,1e-05,1.8307]
[1778505276990,59.9,81261.49,0.0,0.99037,1e-05,1.82972]
[1778505281753,59.9,81261.72,0.0,0.99037,1e-05,1.82996]
[1778505281812,59.9,81261.72,0.0,0.99037,1e-05,1.82996]
[1778505281911,59.91,81261.42,0.0,0.99036,1e-05,1.83057]
[1778505282919,59.91,81261.42,0.0,0.99036,1e-05,1.83057]
[1778505283060,59.91,81261.37,0.0,0.99036,1e-05,1.83062]
[1778505286060,59.91,81256.61,0.0,0.99033,1e-05,1.83535]
[1778505291095,59.89,81257.81,0.0,0.99035,1e-05,1.83205]
[1778505296131,59.88,81257.83,0.0,0.99037,1e-05,1.82994]
[1778505301239,59.87,81257.85,0.0,0.99037,1e-05,1.82867]
[1778505301310,59.87,81257.85,0.0,0.99037,1e-05,1.82867]
[1778505301633,59.87,81257.85,0.0,0.99037,1e-05,1.82867]
[1778505301809,59.87,81257.85,0.0,0.99037,1e-05,1.82867]
[1778505301912,59.86,81257.32,0.0,0.99038,1e-05,1.82796]
[1778505307211,59.85,81260.35,0.0,0.99041,1e-05,1.82334]
[1778505312246,59.84,81260.74,0.0,0.99042,1e-05,1.82095]
[1778505313509,59.84,81260.74,0.0,0.99042,1e-05,1.82095]
[1778505313560,59.84,81260.74,0.0,0.99042,1e-05,1.82095]
[1778505313695,59.84,81260.74,0.0,0.99042,1e-05,1.82095]
[1778505313809,59.84,81260.74,0.0,0.99042,1e-05,1.82095]
[1778505313910,59.84,81260.74,0.0,0.99043,1e-05,1.82015]
[1778505319180,59.83,81261.0,0.0,0.99044,1e-05,1.81831]
[1778505319311,59.83,81261.0,0.0,0.99044,1e-05,1.81831]
[1778505325344,59.81,81266.7,0.0,0.99049,1e-05,1.80999]
[1778505326349,59.81,81273.75,0.0,0.99053,1e-05,1.80273]
[1778505327286,59.81,81273.75,0.0,0.99053,1e-05,1.80273]
[1778505327312,59.81,81273.75,0.0,0.99053,1e-05,1.80273]
[1778505327470,59.81,81273.75,0.0,0.99053,1e-05,1.80273]
[1778505327570,59.81,81273.75,0.0,0.99053,1e-05,1.80273]
[1778505327666,59.81,81274.41,0.0,0.99054,1e-05,1.80172]
[1778505333398,59.79,81273.88,0.0,0.99055,1e-05,1.79864]
[1778505336569,59.79,81273.74,0.0,0.99056,1e-05,1.79842]
[1778505336752,59.79,81273.74,0.0,0.99056,1e-05,1.79842]
[1778505336812,59.79,81273.74,0.0,0.99056,1e-05,1.79842]
[1778505336847,59.79,81273.5,0.0,0.99056,1e-05,1.79794]
[1778505339440,59.78,81267.03,0.0,0.99053,1e-05,1.80318]
[1778505342199,59.78,81267.01,0.0,0.99053,1e-05,1.80247]
[1778505342201,59.78,81267.01,0.0,0.99053,1e-05,1.80247]
[1778505342312,59.78,81267.01,0.0,0.99053,1e-05,1.80247]
[1778505342461,59.77,81267.08,0.0,0.99053,1e-05,1.80203]
[1778505347804,59.76,81268.53,0.0,0.99055,1e-05,1.79918]
[1778505348059,59.76,81268.53,0.0,0.99055,1e-05,1.79918]
[1778505347865,59.76,81267.71,0.0,0.99055,1e-05,1.79962]
[1778505348260,59.76,81267.71,0.0,0.99055,1e-05,1.79962]
[1778505348318,59.76,81267.71,0.0,0.99055,1e-05,1.79962]
[1778505355554,59.74,81266.58,0.0,0.99056,1e-05,1.79789]
[1778505356344,59.74,81266.58,0.0,0.99056,1e-05,1.79789]
[1778505356561,59.74,81266.58,0.0,0.99056,1e-05,1.79789]
[1778505356624,59.74,81266.58,0.0,0.99056,1e-05,1.79789]
[1778505356814,59.74,81266.58,0.0,0.99056,1e-05,1.79789]
[1778505356911,59.74,81266.58,0.0,0.99056,1e-05,1.79753]
[1778505359582,59.74,81271.07,0.0,0.99059,1e-05,1.79212]
[1778505361794,59.73,81271.65,0.0,0.9906,1e-05,1.79121]
[1778505361816,59.73,81271.65,0.0,0.9906,1e-05,1.79121]
[1778505362005,59.73,81271.65,0.0,0.9906,1e-05,1.79121]
[1778505362062,59.73,81271.65,0.0,0.9906,1e-05,1.79121]
[1778505361895,59.73,81272.68,0.0,0.99061,1e-05,1.78987]
[1778505367638,59.72,81272.81,0.0,0.99062,1e-05,1.78773]
[1778505368407,59.72,81272.81,0.0,0.99062,1e-05,1.78773]
[1778505368561,59.72,81272.81,0.0,0.99062,1e-05,1.78773]
[1778505368851,59.72,81272.81,0.0,0.99062,1e-05,1.78773]
[1778505369067,59.72,81272.81,0.0,0.99062,1e-05,1.78773]
[1778505368911,59.72,81272.81,0.0,0.99062,1e-05,1.78739]
[1778505374687,59.7,81271.95,0.0,0.99063,1e-05,1.78623]
[1778505375150,59.7,81271.95,0.0,0.99063,1e-05,1.78623]
[1778505375311,59.7,81271.95,0.0,0.99063,1e-05,1.78623]
[1778505375694,59.7,81271.65,0.0,0.99063,1e-05,1.78619]
[1778505378509,59.7,81271.66,0.0,0.99063,1e-05,1.78552]
[1778505378563,59.7,81271.66,0.0,0.99063,1e-05,1.78552]
[1778505383750,59.69,81272.94,0.0,0.99065,1e-05,1.78232]
[1778505388785,59.68,81274.12,0.0,0.99067,1e-05,1.77958]
[1778505393820,59.68,81272.84,0.0,0.99066,1e-05,1.78005]
[1778505398002,59.68,81273.85,0.0,0.99067,1e-05,1.7798]
[1778505398065,59.68,81273.85,0.0,0.99067,1e-05,1.7798]
[1778505398103,59.69,81273.88,0.0,0.99066,1e-05,1.78026]
[1778505399309,59.69,81273.35,0.0,0.99066,1e-05,1.78077]
[1778505399570,59.69,81273.35,0.0,0.99066,1e-05,1.78077]
[1778505403890,59.7,81283.27,0.0,0.99071,1e-05,1.7724]
[1778505404897,59.7,81291.47,0.0,0.99076,1e-05,1.76475]
[1778505405904,59.7,81296.47,0.0,0.99079,1e-05,1.76021]
[1778505407694,59.7,81297.77,0.0,0.99079,1e-05,1.75923]
[1778505407817,59.7,81297.77,0.0,0.99079,1e-05,1.75923]
[1778505407938,59.7,81297.27,0.0,0.99079,1e-05,1.75999]
[1778505408239,59.7,81297.27,0.0,0.99079,1e-05,1.75999]
[1778505408311,59.7,81297.27,0.0,0.99079,1e-05,1.75999]
[1778505409952,59.71,81301.65,0.0,0.99081,1e-05,1.75635]
[1778505413882,59.71,81302.14,0.0,0.99081,1e-05,1.75673]
[1778505414059,59.71,81302.14,0.0,0.99081,1e-05,1.75673]
[1778505413980,59.71,81301.7,0.0,0.9908,1e-05,1.75772]
[1778505414420,59.71,81301.7,0.0,0.9908,1e-05,1.75772]
[1778505414561,59.71,81301.7,0.0,0.9908,1e-05,1.75772]
[1778505414987,59.72,81301.98,0.0,0.9908,1e-05,1.75774]
[1778505420024,59.72,81290.38,0.0,0.99073,1e-05,1.77029]
[1778505420509,59.72,81290.38,0.0,0.99073,1e-05,1.77029]
[1778505420570,59.72,81290.38,0.0,0.99073,1e-05,1.77029]
[1778505421029,59.73,81289.73,0.0,0.99072,1e-05,1.77118]
[1778505421525,59.73,81289.73,0.0,0.99072,1e-05,1.77118]
[1778505421562,59.73,81289.73,0.0,0.99072,1e-05,1.77118]
[1778505426064,59.73,81284.07,0.0,0.99068,1e-05,1.77794]
[1778505427278,59.74,81282.33,0.0,0.99067,1e-05,1.77987]
[1778505427309,59.74,81282.33,0.0,0.99067,1e-05,1.77987]
[1778505428078,59.74,81282.96,0.0,0.99067,1e-05,1.77951]
[1778505428320,59.74,81282.96,0.0,0.99067,1e-05,1.77951]
[1778505428558,59.74,81282.96,0.0,0.99067,1e-05,1.77951]
[1778505433468,59.75,81283.17,0.0,0.99066,1e-05,1.78055]
[1778505433566,59.75,81283.17,0.0,0.99066,1e-05,1.78055]
[1778505433994,59.75,81283.17,0.0,0.99066,1e-05,1.78055]
[1778505434060,59.75,81283.17,0.0,0.99066,1e-05,1.78055]
[1778505434121,59.75,81283.24,0.0,0.99066,1e-05,1.78072]
[1778505439156,59.75,81283.16,0.0,0.99065,1e-05,1.78201]
[1778505443832,59.76,81283.52,0.0,0.99065,1e-05,1.78238]
[1778505444060,59.76,81283.52,0.0,0.99065,1e-05,1.78238]
[1778505444161,59.76,81283.52,0.0,0.99065,1e-05,1.78286]
[1778505444747,59.76,81283.52,0.0,0.99065,1e-05,1.78286]
[1778505444809,59.76,81283.52,0.0,0.99065,1e-05,1.78286]
[1778505450233,59.77,81282.27,0.0,0.99063,1e-05,1.78548]
[1778505451724,59.77,81282.27,0.0,0.99063,1e-05,1.78548]
[1778505451810,59.77,81282.27,0.0,0.99063,1e-05,1.78548]
[1778505451932,59.77,81283.66,0.0,0.99065,1e-05,1.78293]
[1778505452735,59.77,81283.66,0.0,0.99065,1e-05,1.78293]
[1778505452811,59.77,81283.66,0.0,0.99065,1e-05,1.78293]
[1778505460303,59.79,81284.34,0.0,0.99064,1e-05,1.78437]
[1778505464597,59.79,81284.13,0.0,0.99064,1e-05,1.78503]
[1778505464810,59.79,81284.13,0.0,0.99064,1e-05,1.78503]
[1778505464891,59.79,81281.33,0.0,0.99062,1e-05,1.7882]
[1778505465617,59.79,81281.33,0.0,0.99062,1e-05,1.7882]
[1778505465813,59.79,81281.33,0.0,0.99062,1e-05,1.7882]
[1778505469367,59.8,81271.76,0.0,0.99055,1e-05,1.79861]
[1778505470921,59.8,81271.76,0.0,0.99055,1e-05,1.79861]
[1778505471060,59.8,81271.76,0.0,0.99055,1e-05,1.79861]
[1778505471160,59.8,81271.48,0.0,0.99055,1e-05,1.79928]
[1778505472322,59.8,81272.6,0.0,0.99055,1e-05,1.79819]
[1778505472564,59.8,81272.6,0.0,0.99055,1e-05,1.79819]
[1778505478430,59.81,81280.11,0.0,0.99059,1e-05,1.79231]
[1778505479437,59.81,81287.75,0.0,0.99064,1e-05,1.78512]
[1778505480722,59.81,81287.75,0.0,0.99064,1e-05,1.78512]
[1778505480809,59.81,81287.75,0.0,0.99064,1e-05,1.78512]
[1778505480823,59.81,81287.85,0.0,0.99063,1e-05,1.78525]
[1778505481592,59.81,81287.85,0.0,0.99063,1e-05,1.78525]
[1778505481809,59.81,81287.85,0.0,0.99063,1e-05,1.78525]
[1778505487494,59.82,81290.91,0.0,0.99064,1e-05,1.7839]
[1778505488501,59.82,81301.94,0.0,0.99071,1e-05,1.7735]
[1778505489508,59.82,81302.78,0.0,0.99071,1e-05,1.77294]
[1778505490998,59.82,81302.78,0.0,0.99071,1e-05,1.77294]
[1778505491060,59.82,81302.78,0.0,0.99071,1e-05,1.77294]
[1778505491099,59.83,81303.0,0.0,0.99071,1e-05,1.77322]
[1778505491621,59.83,81303.0,0.0,0.99071,1e-05,1.77322]
[1778505491812,59.83,81303.0,0.0,0.99071,1e-05,1.77322]
[1778505497564,59.84,81302.91,0.0,0.9907,1e-05,1.77478]
[1778505501592,59.84,81307.27,0.0,0.99072,1e-05,1.77156]
[1778505502916,59.84,81307.27,0.0,0.99072,1e-05,1.77156]
[1778505503071,59.84,81307.27,0.0,0.99072,1e-05,1.77156]
[1778505503172,59.85,81307.27,0.0,0.99072,1e-05,1.77206]
[1778505503980,59.85,81307.27,0.0,0.99072,1e-05,1.77206]
[1778505504061,59.85,81307.27,0.0,0.99072,1e-05,1.77206]
[1778505507634,59.85,81297.6,0.0,0.99065,1e-05,1.78236]
[1778505508534,59.85,81297.6,0.0,0.99065,1e-05,1.78236]
[1778505508561,59.85,81297.6,0.0,0.99065,1e-05,1.78236]
[1778505508641,59.85,81293.12,0.0,0.99062,1e-05,1.78693]
[1778505509560,59.85,81293.12,0.0,0.99062,1e-05,1.78693]
[1778505509813,59.85,81293.12,0.0,0.99062,1e-05,1.78693]
[1778505515157,59.86,81293.06,0.0,0.99063,1e-05,1.78668]
[1778505515309,59.86,81293.96,0.0,0.99063,1e-05,1.78603]
[1778505516248,59.86,81293.96,0.0,0.99063,1e-05,1.78603]
[1778505515690,59.86,81294.94,0.0,0.99063,1e-05,1.78531]
[1778505516309,59.86,81294.94,0.0,0.99063,1e-05,1.78531]
[1778505519718,59.87,81290.32,0.0,0.9906,1e-05,1.79066]
[1778505520855,59.87,81290.32,0.0,0.9906,1e-05,1.79066]
[1778505521066,59.87,81290.32,0.0,0.9906,1e-05,1.79066]
[1778505522913,59.87,81288.4,0.0,0.99059,1e-05,1.79296]
[1778505523061,59.87,81288.4,0.0,0.99059,1e-05,1.79296]
[1778505523162,59.87,81288.05,0.0,0.99058,1e-05,1.79372]
[1778505528781,59.88,81286.94,0.0,0.99057,1e-05,1.79584]
[1778505532859,59.88,81286.44,0.0,0.99056,1e-05,1.79695]
[1778505533077,59.88,81286.44,0.0,0.99056,1e-05,1.79695]
[1778505537494,59.89,81285.74,0.0,0.99055,1e-05,1.79866]
[1778505537570,59.89,81285.74,0.0,0.99055,1e-05,1.79866]
[1778505542879,59.9,81284.13,0.0,0.99054,1e-05,1.80144]
[1778505544339,59.9,81284.9,0.0,0.99054,1e-05,1.8009]
[1778505544529,59.9,81284.9,0.0,0.99054,1e-05,1.8009]
[1778505544559,59.9,81284.9,0.0,0.99054,1e-05,1.8009]
[1778505544893,59.9,81284.66,0.0,0.99054,1e-05,1.80133]
[1778505549928,59.91,81284.67,0.0,0.99053,1e-05,1.80232]
[1778505554963,59.91,81285.02,0.0,0.99053,1e-05,1.80298]
[1778505559823,59.92,81285.26,0.0,0.99052,1e-05,1.80355]
[1778505560059,59.92,81285.26,0.0,0.99052,1e-05,1.80355]
[1778505560099,59.92,81285.26,0.0,0.99052,1e-05,1.80374]
[1778505560493,59.92,81285.26,0.0,0.99052,1e-05,1.80374]
[1778505560559,59.92,81285.26,0.0,0.99052,1e-05,1.80374]
[1778505564026,59.92,81279.33,0.0,0.99048,1e-05,1.81032]
[1778505564910,59.92,81279.33,0.0,0.99048,1e-05,1.81032]
[1778505565065,59.92,81279.33,0.0,0.99048,1e-05,1.81032]
[1778505565150,59.93,81276.09,0.0,0.99046,1e-05,1.81368]
[1778505565889,59.93,81276.09,0.0,0.99046,1e-05,1.81368]
[1778505566062,59.93,81276.09,0.0,0.99046,1e-05,1.81368]
[1778505566161,59.93,81275.19,0.0,0.99045,1e-05,1.81493]
[1778505568054,59.93,81272.8,0.0,0.99044,1e-05,1.81745]
[1778505569061,59.93,81270.56,0.0,0.99042,1e-05,1.81982]
[1778505570823,59.93,81271.01,0.0,0.99042,1e-05,1.81956]
[1778505571061,59.93,81271.01,0.0,0.99042,1e-05,1.81956]
[1778505571140,59.93,81271.01,0.0,0.99042,1e-05,1.81956]
[1778505571187,59.93,81271.23,0.0,0.99043,1e-05,1.81823]
[1778505571312,59.93,81271.23,0.0,0.99043,1e-05,1.81823]
[1778505577117,59.94,81267.53,0.0,0.9904,1e-05,1.82273]
[1778505577776,59.94,81267.53,0.0,0.9904,1e-05,1.82273]
[1778505577814,59.94,81267.53,0.0,0.9904,1e-05,1.82273]
[1778505578124,59.94,81266.53,0.0,0.9904,1e-05,1.82389]
[1778505579131,59.94,81256.68,0.0,0.99034,1e-05,1.83376]
[1778505580138,59.94,81249.37,0.0,0.99029,1e-05,1.84115]
[1778505580470,59.94,81249.37,0.0,0.99029,1e-05,1.84115]
[1778505580566,59.94,81249.37,0.0,0.99029,1e-05,1.84115]
[1778505581145,59.94,81250.32,0.0,0.9903,1e-05,1.84036]
[1778505583159,59.94,81235.18,0.0,0.9902,1e-05,1.85567]
[1778505584166,59.95,81233.77,0.0,0.99019,1e-05,1.85731]
[1778505585102,59.95,81233.77,0.0,0.99019,1e-05,1.85731]
[1778505585308,59.95,81233.77,0.0,0.99019,1e-05,1.85731]
[1778505585173,59.95,81232.27,0.0,0.99018,1e-05,1.85881]
[1778505586180,59.95,81228.12,0.0,0.99015,1e-05,1.86306]
[1778505587187,59.95,81226.5,0.0,0.99014,1e-05,1.86487]
[1778505588299,59.95,81226.5,0.0,0.99014,1e-05,1.86487]
[1778505588310,59.95,81226.5,0.0,0.99014,1e-05,1.86487]
[1778505592776,59.95,81225.56,0.0,0.99014,1e-05,1.86625]
[1778505593229,59.95,81222.33,0.0,0.99011,1e-05,1.86958]
[1778505593612,59.95,81222.33,0.0,0.99011,1e-05,1.86958]
[1778505593812,59.95,81222.33,0.0,0.99011,1e-05,1.86958]
[1778505595243,59.95,81218.44,0.0,0.99009,1e-05,1.87364]
[1778505595646,59.95,81218.44,0.0,0.99009,1e-05,1.87364]
[1778505596250,59.95,81207.51,0.0,0.99002,1e-05,1.88471]
[1778505597257,59.95,81207.59,0.0,0.99002,1e-05,1.88468]
[1778505597381,59.95,81207.59,0.0,0.99002,1e-05,1.88468]
[1778505597561,59.95,81207.59,0.0,0.99002,1e-05,1.88468]
[1778505598264,59.95,81207.5,0.0,0.99002,1e-05,1.88483]
[1778505598413,59.95,81207.5,0.0,0.99002,1e-05,1.88483]
[1778505598559,59.95,81207.5,0.0,0.99002,1e-05,1.88483]
[1778505603299,59.95,81201.4,0.0,0.98998,1e-05,1.89124]
[1778505604306,59.95,81210.39,0.0,0.99004,1e-05,1.8822]
[1778505604771,59.95,81210.39,0.0,0.99004,1e-05,1.8822]
[1778505604815,59.95,81210.39,0.0,0.99004,1e-05,1.8822]
[1778505607327,59.96,81212.09,0.0,0.99005,1e-05,1.88066]
[1778505609341,59.96,81218.78,0.0,0.99009,1e-05,1.87405]
[1778505609571,59.96,81218.78,0.0,0.99009,1e-05,1.87405]
[1778505610348,59.96,81219.26,0.0,0.99009,1e-05,1.87363]
[1778505610492,59.96,81219.26,0.0,0.99009,1e-05,1.87363]
[1778505610560,59.96,81219.26,0.0,0.99009,1e-05,1.87363]
[1778505613369,59.96,81212.16,0.0,0.99004,1e-05,1.88099]
[1778505614764,59.96,81212.16,0.0,0.99004,1e-05,1.88099]
[1778505614812,59.96,81212.16,0.0,0.99004,1e-05,1.88099]
[1778505615337,59.96,81212.16,0.0,0.99004,1e-05,1.88099]
[1778505615567,59.96,81213.81,0.0,0.99005,1e-05,1.87939]
[1778505615644,59.96,81215.98,0.0,0.99007,1e-05,1.87726]
[1778505617398,59.96,81221.59,0.0,0.9901,1e-05,1.87169]
[1778505618405,59.96,81225.46,0.0,0.99013,1e-05,1.86788]
[1778505619453,59.96,81225.46,0.0,0.99013,1e-05,1.86788]
[1778505619561,59.96,81225.46,0.0,0.99013,1e-05,1.86788]
[1778505619662,59.96,81236.38,0.0,0.99019,1e-05,1.85705]
[1778505620419,59.96,81236.76,0.0,0.99019,1e-05,1.85677]
[1778505623342,59.96,81236.82,0.0,0.99019,1e-05,1.85681]
[1778505622434,59.96,81245.35,0.0,0.99025,1e-05,1.84843]
[1778505623565,59.96,81245.35,0.0,0.99025,1e-05,1.84843]
[1778505625083,59.96,81245.4,0.0,0.99025,1e-05,1.84849]
[1778505625309,59.96,81245.4,0.0,0.99025,1e-05,1.84849]
[1778505625319,59.96,81245.15,0.0,0.99024,1e-05,1.84898]
[1778505630267,59.97,81245.25,0.0,0.99024,1e-05,1.84923]
[1778505630309,59.97,81245.25,0.0,0.99024,1e-05,1.84923]
[1778505635526,59.97,81246.47,0.0,0.99025,1e-05,1.8474]
[1778505639790,59.97,81244.77,0.0,0.99024,1e-05,1.84945]
[1778505639810,59.97,81244.77,0.0,0.99024,1e-05,1.84945]
[1778505641817,59.97,81244.84,0.0,0.99024,1e-05,1.84962]
[1778505642066,59.97,81244.84,0.0,0.99024,1e-05,1.84962]
[1778505642165,59.98,81244.29,0.0,0.99023,1e-05,1.85029]
[1778505644227,59.98,81244.15,0.0,0.99023,1e-05,1.85055]
[1778505644309,59.98,81244.15,0.0,0.99023,1e-05,1.85055]
[1778505644593,59.98,81238.4,0.0,0.99019,1e-05,1.8565]
[1778505648564,59.98,81237.64,0.0,0.99019,1e-05,1.85758]
[1778505648810,59.98,81237.64,0.0,0.99019,1e-05,1.85758]
[1778505648947,59.98,81237.64,0.0,0.99019,1e-05,1.85758]
[1778505649060,59.98,81237.64,0.0,0.99019,1e-05,1.85758]
[1778505649108,59.98,81241.0,0.0,0.99021,1e-05,1.85434]
[1778505649628,59.98,81236.91,0.0,0.99018,1e-05,1.85852]
[1778505655077,59.98,81237.25,0.0,0.99018,1e-05,1.85848]
[1778505655824,59.98,81237.22,0.0,0.99018,1e-05,1.85872]
[1778505656060,59.98,81237.22,0.0,0.99018,1e-05,1.85872]
[1778505662723,59.99,81235.17,0.0,0.99016,1e-05,1.86153]
[1778505664176,59.99,81235.17,0.0,0.99016,1e-05,1.86153]
[1778505664311,59.99,81235.17,0.0,0.99016,1e-05,1.86153]
[1778505665856,59.99,81236.48,0.0,0.99017,1e-05,1.86042]
[1778505666059,59.99,81236.48,0.0,0.99017,1e-05,1.86042]
[1778505666121,59.99,81236.49,0.0,0.99017,1e-05,1.8605]
[1778505668765,59.99,81251.59,0.0,0.99026,1e-05,1.84577]
[1778505669772,59.99,81259.58,0.0,0.99031,1e-05,1.83799]
[1778505670793,59.99,81259.58,0.0,0.99031,1e-05,1.83799]
[1778505670809,59.99,81259.58,0.0,0.99031,1e-05,1.83799]
[1778505673803,60.0,81254.84,0.0,0.99028,1e-05,1.84323]
[1778505675376,60.0,81254.84,0.0,0.99028,1e-05,1.84323]
[1778505675559,60.0,81252.82,0.0,0.99026,1e-05,1.84549]
[1778505675977,60.0,81252.82,0.0,0.99026,1e-05,1.84549]
[1778505676062,60.0,81252.82,0.0,0.99026,1e-05,1.84549]
[1778505676078,60.0,81252.86,0.0,0.99026,1e-05,1.84545]
[1778505681546,60.0,81249.5,0.0,0.99024,1e-05,1.84943]
[1778505681560,60.0,81249.5,0.0,0.99024,1e-05,1.84943]
[1778505686897,60.01,81247.18,0.0,0.99022,1e-05,1.85245]
[1778505687583,60.01,81247.18,0.0,0.99022,1e-05,1.85245]
[1778505687811,60.01,81247.18,0.0,0.99022,1e-05,1.85245]
[1778505687904,60.01,81247.04,0.0,0.99022,1e-05,1.85271]
[1778505691853,60.01,81246.76,0.0,0.99022,1e-05,1.85311]
[1778505692061,60.01,81246.76,0.0,0.99022,1e-05,1.85311]
[1778505697692,60.01,81247.48,0.0,0.99022,1e-05,1.85189]
[1778505697812,60.01,81247.48,0.0,0.99022,1e-05,1.85189]
[1778505697974,60.01,81248.52,0.0,0.99023,1e-05,1.85098]
[1778505701542,60.02,81248.47,0.0,0.99023,1e-05,1.85127]
[1778505701559,60.02,81248.47,0.0,0.99023,1e-05,1.85127]
[1778505707037,60.02,81248.03,0.0,0.99022,1e-05,1.85256]
[1778505711841,60.02,81245.98,0.0,0.9902,1e-05,1.85509]
[1778505712066,60.02,81245.98,0.0,0.9902,1e-05,1.85509]
[1778505712072,60.02,81245.73,0.0,0.9902,1e-05,1.85545]
[1778505717107,60.03,81245.2,0.0,0.99019,1e-05,1.85655]
[1778505722142,60.03,81246.37,0.0,0.9902,1e-05,1.85594]
[1778505723560,60.03,81245.96,0.0,0.99019,1e-05,1.85646]
[1778505728096,60.03,81246.54,0.0,0.9902,1e-05,1.85632]
[1778505728310,60.03,81246.54,0.0,0.9902,1e-05,1.85632]
[1778505728411,60.04,81246.54,0.0,0.99019,1e-05,1.85654]
[1778505730314,60.04,81246.82,0.0,0.9902,1e-05,1.85626]
[1778505730562,60.04,81246.91,0.0,0.99019,1e-05,1.85638]
[1778505735315,60.04,81246.16,0.0,0.99019,1e-05,1.85745]
[1778505735475,60.04,81246.16,0.0,0.99019,1e-05,1.85745]
[1778505735416,60.04,81246.16,0.0,0.99019,1e-05,1.85766]
[1778505735563,60.04,81246.16,0.0,0.99019,1e-05,1.85766]
[1778505741275,60.04,81247.12,0.0,0.99019,1e-05,1.85721]
[1778505742191,60.04,81247.12,0.0,0.99019,1e-05,1.85721]
[1778505742262,60.04,81247.12,0.0,0.99019,1e-05,1.85721]
[1778505742315,60.04,81247.12,0.0,0.99019,1e-05,1.85721]
[1778505742415,60.04,81247.19,0.0,0.99019,1e-05,1.85734]
[1778505748326,60.05,81247.56,0.0,0.99019,1e-05,1.85747]
[1778505751354,60.05,81248.12,0.0,0.99019,1e-05,1.85721]
[1778505751455,60.05,81248.69,0.0,0.9902,1e-05,1.85528]
[1778505751564,60.05,81248.69,0.0,0.9902,1e-05,1.85528]
[1778505751584,60.05,81248.69,0.0,0.9902,1e-05,1.85528]
[1778505751818,60.05,81248.69,0.0,0.9902,1e-05,1.85528]
[1778505758396,60.05,81248.55,0.0,0.9902,1e-05,1.85612]
[1778505763431,60.06,81248.85,0.0,0.99019,1e-05,1.85631]
[1778505768466,60.06,81247.93,0.0,0.99019,1e-05,1.85771]
[1778505769481,60.06,81247.93,0.0,0.99019,1e-05,1.85771]
[1778505769564,60.06,81247.93,0.0,0.99019,1e-05,1.85771]
[1778505769655,60.06,81247.93,0.0,0.99019,1e-05,1.85771]
[1778505769811,60.06,81247.93,0.0,0.99019,1e-05,1.85771]
[1778505770480,60.06,81247.91,0.0,0.99018,1e-05,1.85792]
[1778505775515,60.06,81247.68,0.0,0.99018,1e-05,1.85862]
[1778505779476,60.07,81248.97,0.0,0.99019,1e-05,1.85761]
[1778505779543,60.07,81248.52,0.0,0.99018,1e-05,1.85815]
[1778505779560,60.07,81248.52,0.0,0.99018,1e-05,1.85815]
[1778505779765,60.07,81248.52,0.0,0.99018,1e-05,1.85815]
[1778505779810,60.07,81248.52,0.0,0.99018,1e-05,1.85815]
[1778505785105,60.07,81248.24,0.0,0.99018,1e-05,1.85879]
[1778505785312,60.07,81248.24,0.0,0.99018,1e-05,1.85879]
[1778505785329,60.07,81248.24,0.0,0.99018,1e-05,1.85879]
[1778505785410,60.07,81246.44,0.0,0.99017,1e-05,1.86076]
[1778505785561,60.07,81246.44,0.0,0.99017,1e-05,1.86076]
[1778505790620,60.07,81234.66,0.0,0.99009,1e-05,1.87296]
[1778505791988,60.07,81234.66,0.0,0.99009,1e-05,1.87296]
[1778505792064,60.07,81234.66,0.0,0.99009,1e-05,1.87296]
[1778505792344,60.07,81234.66,0.0,0.99009,1e-05,1.87296]
[1778505792559,60.07,81234.66,0.0,0.99009,1e-05,1.87296]
[1778505792444,60.07,81232.62,0.0,0.99008,1e-05,1.87513]
[1778505795281,60.07,81230.27,0.0,0.99006,1e-05,1.87755]
[1778505795311,60.07,81230.27,0.0,0.99006,1e-05,1.87755]
[1778505795332,60.07,81230.27,0.0,0.99006,1e-05,1.87755]
[1778505795412,60.07,81231.88,0.0,0.99007,1e-05,1.87605]
[1778505797669,60.07,81228.4,0.0,0.99005,1e-05,1.87965]
[1778505801697,60.08,81232.21,0.0,0.99007,1e-05,1.87603]
[1778505803734,60.08,81232.12,0.0,0.99007,1e-05,1.87617]
[1778505803810,60.08,81232.12,0.0,0.99007,1e-05,1.87617]
[1778505804518,60.08,81232.12,0.0,0.99007,1e-05,1.87617]
[1778505804558,60.08,81232.12,0.0,0.99007,1e-05,1.87617]
[1778505803835,60.08,81232.12,0.0,0.99007,1e-05,1.87623]
[1778505809753,60.08,81230.66,0.0,0.99006,1e-05,1.87803]
[1778505812521,60.08,81230.84,0.0,0.99006,1e-05,1.8779]
[1778505812559,60.08,81230.84,0.0,0.99006,1e-05,1.8779]
[1778505812748,60.08,81230.84,0.0,0.99006,1e-05,1.8779]
[1778505812809,60.08,81230.84,0.0,0.99006,1e-05,1.8779]
[1778505812849,60.08,81230.74,0.0,0.99007,1e-05,1.87663]
[1778505813781,60.08,81236.85,0.0,0.9901,1e-05,1.87055]
[1778505814788,60.08,81242.54,0.0,0.99014,1e-05,1.86493]
[1778505815839,60.08,81242.54,0.0,0.99014,1e-05,1.86493]
[1778505816064,60.08,81242.54,0.0,0.99014,1e-05,1.86493]
[1778505821837,60.08,81241.35,0.0,0.99013,1e-05,1.86668]
[1778505823851,60.08,81235.4,0.0,0.99009,1e-05,1.87278]
[1778505826431,60.08,81232.25,0.0,0.99007,1e-05,1.87601]
[1778505826559,60.08,81232.25,0.0,0.99007,1e-05,1.87601]
[1778505826494,60.09,81231.95,0.0,0.99007,1e-05,1.87644]
[1778505827517,60.09,81231.95,0.0,0.99007,1e-05,1.87644]
[1778505827560,60.09,81231.95,0.0,0.99007,1e-05,1.87644]
[1778505827553,60.09,81227.62,0.0,0.99004,1e-05,1.88084]
[1778505831908,60.09,81235.04,0.0,0.99009,1e-05,1.87361]
[1778505833138,60.09,81235.04,0.0,0.99009,1e-05,1.87361]
[1778505833309,60.09,81235.04,0.0,0.99009,1e-05,1.87361]
[1778505833374,60.09,81235.74,0.0,0.99009,1e-05,1.87298]
[1778505833724,60.09,81235.74,0.0,0.99009,1e-05,1.87298]
[1778505833810,60.09,81235.74,0.0,0.99009,1e-05,1.87298]
[1778505838957,60.09,81235.76,0.0,0.99009,1e-05,1.87338]
[1778505844137,60.09,81236.43,0.0,0.99009,1e-05,1.87297]
[1778505844310,60.09,81236.43,0.0,0.99009,1e-05,1.87297]
[1778505844614,60.09,81236.43,0.0,0.99009,1e-05,1.87297]
[1778505844317,60.09,81237.7,0.0,0.9901,1e-05,1.87177]
[1778505844812,60.09,81237.7,0.0,0.9901,1e-05,1.87177]
[1778505850038,60.09,81241.4,0.0,0.99012,1e-05,1.86847]
[1778505851222,60.09,81241.4,0.0,0.99012,1e-05,1.86847]
[1778505851311,60.09,81241.4,0.0,0.99012,1e-05,1.86847]
[1778505851324,60.1,81241.17,0.0,0.99012,1e-05,1.86877]
[1778505851858,60.1,81241.17,0.0,0.99012,1e-05,1.86877]
[1778505852007,60.1,81241.17,0.0,0.99012,1e-05,1.86877]
[1778505854067,60.1,81228.55,0.0,0.99004,1e-05,1.88164]
[1778505854979,60.1,81228.55,0.0,0.99004,1e-05,1.88164]
[1778505855063,60.1,81228.55,0.0,0.99004,1e-05,1.88164]
[1778505858073,60.1,81227.77,0.0,0.99003,1e-05,1.88258]
[1778505858313,60.1,81227.77,0.0,0.99003,1e-05,1.88258]
[1778505858414,60.1,81228.2,0.0,0.99003,1e-05,1.8822]
[1778505860915,60.1,81228.2,0.0,0.99003,1e-05,1.88231]
[1778505861061,60.1,81228.2,0.0,0.99003,1e-05,1.88231]
[1778505866152,60.1,81242.91,0.0,0.99012,1e-05,1.86787]
[1778505867159,60.1,81250.26,0.0,0.99017,1e-05,1.86061]
[1778505867811,60.1,81250.26,0.0,0.99017,1e-05,1.86061]
[1778505868061,60.1,81250.26,0.0,0.99017,1e-05,1.86061]
[1778505868170,60.1,81251.14,0.0,0.99017,1e-05,1.85983]
[1778505869173,60.1,81254.81,0.0,0.99019,1e-05,1.85627]
[1778505869978,60.1,81254.81,0.0,0.99019,1e-05,1.85627]
[1778505870065,60.1,81254.81,0.0,0.99019,1e-05,1.85627]
[1778505871567,60.1,81255.67,0.0,0.9902,1e-05,1.85551]
[1778505872195,60.1,81252.24,0.0,0.99018,1e-05,1.85765]
[1778505873309,60.1,81252.24,0.0,0.99018,1e-05,1.85765]
[1778505873561,60.1,81252.24,0.0,0.99018,1e-05,1.85765]
[1778505881258,60.11,81249.5,0.0,0.99016,1e-05,1.86123]
[1778505884279,60.11,81253.19,0.0,0.99018,1e-05,1.85784]
[1778505886340,60.11,81255.36,0.0,0.9902,1e-05,1.85578]
[1778505886565,60.11,81255.36,0.0,0.9902,1e-05,1.85578]
[1778505886582,60.11,81255.06,0.0,0.99019,1e-05,1.85628]
[1778505886736,60.11,81255.06,0.0,0.99019,1e-05,1.85628]
[1778505886820,60.11,81255.06,0.0,0.99019,1e-05,1.85628]
[1778505892444,60.12,81254.78,0.0,0.99019,1e-05,1.85698]
[1778505892560,60.12,81254.78,0.0,0.99019,1e-05,1.85698]
[1778505898377,60.12,81257.19,0.0,0.9902,1e-05,1.85531]
[1778505899049,60.12,81257.19,0.0,0.9902,1e-05,1.85531]
[1778505899060,60.12,81257.19,0.0,0.9902,1e-05,1.85531]
[1778505899150,60.12,81257.19,0.0,0.9902,1e-05,1.85542]
[1778505899688,60.12,81257.19,0.0,0.9902,1e-05,1.85542]
[1778505899811,60.12,81257.19,0.0,0.9902,1e-05,1.85542]
[1778505900393,60.12,81249.3,0.0,0.99015,1e-05,1.86338]
[1778505901400,60.12,81232.01,0.0,0.99004,1e-05,1.8808]
[1778505902670,60.12,81232.01,0.0,0.99004,1e-05,1.8808]
[1778505902827,60.12,81229.5,0.0,0.99002,1e-05,1.88342]
[1778505903001,60.12,81229.5,0.0,0.99002,1e-05,1.88342]
[1778505903101,60.12,81229.5,0.0,0.99002,1e-05,1.88342]
[1778505903414,60.12,81218.82,0.0,0.98996,1e-05,1.89426]
[1778505904421,60.12,81204.15,0.0,0.98986,1e-05,1.9092]
[1778505905428,60.12,81198.88,0.0,0.98983,1e-05,1.9146]
[1778505906435,60.12,81197.89,0.0,0.98982,1e-05,1.91563]
[1778505907442,60.12,81193.36,0.0,0.9898,1e-05,1.92025]
[1778505911246,60.12,81192.51,0.0,0.98979,1e-05,1.92111]
[1778505911309,60.12,81192.51,0.0,0.98979,1e-05,1.92111]
[1778505911571,60.12,81192.51,0.0,0.98979,1e-05,1.92111]
[1778505911604,60.12,81191.67,0.0,0.98978,1e-05,1.92195]
[1778505911812,60.12,81191.67,0.0,0.98978,1e-05,1.92195]
[1778505912477,60.12,81180.95,0.0,0.98972,1e-05,1.93294]
[1778505914491,60.12,81174.58,0.0,0.98968,1e-05,1.93946]
[1778505916366,60.12,81175.12,0.0,0.98968,1e-05,1.93883]
[1778505916558,60.12,81175.12,0.0,0.98968,1e-05,1.93883]
[1778505916653,60.12,81175.12,0.0,0.98968,1e-05,1.93879]
[1778505916772,60.12,81175.12,0.0,0.98968,1e-05,1.93879]
[1778505916810,60.12,81175.12,0.0,0.98968,1e-05,1.93879]
[1778505919530,60.12,81171.45,0.0,0.98966,1e-05,1.94249]
[1778505920533,60.12,81164.45,0.0,0.98961,1e-05,1.94964]
[1778505922958,60.12,81163.42,0.0,0.98961,1e-05,1.9506]
[1778505923603,60.12,81163.42,0.0,0.98961,1e-05,1.9506]
[1778505923672,60.12,81162.79,0.0,0.9896,1e-05,1.95118]
[1778505923769,60.12,81162.79,0.0,0.9896,1e-05,1.95118]
[1778505923852,60.12,81162.79,0.0,0.9896,1e-05,1.95118]
[1778505924561,60.12,81162.64,0.0,0.9896,1e-05,1.95127]
[1778505926575,60.12,81157.17,0.0,0.98957,1e-05,1.95682]
[1778505927582,60.12,81164.42,0.0,0.98961,1e-05,1.94922]
[1778505929074,60.12,81166.86,0.0,0.98963,1e-05,1.94663]
[1778505929310,60.12,81166.86,0.0,0.98963,1e-05,1.94663]
[1778505929596,60.12,81166.36,0.0,0.98963,1e-05,1.94708]
[1778505929716,60.12,81166.36,0.0,0.98963,1e-05,1.94708]
[1778505929813,60.12,81166.36,0.0,0.98963,1e-05,1.94708]
[1778505930604,60.12,81171.29,0.0,0.98966,1e-05,1.94193]
[1778505931610,60.12,81165.47,0.0,0.98963,1e-05,1.94637]
[1778505932617,60.12,81161.46,0.0,0.9896,1e-05,1.95046]
[1778505933618,60.12,81161.46,0.0,0.9896,1e-05,1.95046]
[1778505933624,60.12,81163.08,0.0,0.98962,1e-05,1.94871]
[1778505933812,60.12,81163.08,0.0,0.98962,1e-05,1.94871]
[1778505934010,60.12,81163.08,0.0,0.98962,1e-05,1.94871]
[1778505934062,60.12,81163.08,0.0,0.98962,1e-05,1.94871]
[1778505934631,60.12,81163.73,0.0,0.98962,1e-05,1.94798]
[1778505939666,60.11,81162.07,0.0,0.98961,1e-05,1.94937]
[1778505940873,60.11,81161.33,0.0,0.98961,1e-05,1.95006]
[1778505941044,60.11,81161.33,0.0,0.98961,1e-05,1.95006]
[1778505941078,60.11,81161.33,0.0,0.98961,1e-05,1.95006]
[1778505941680,60.11,81161.42,0.0,0.98961,1e-05,1.9499]
[1778505942687,60.11,81154.37,0.0,0.98956,1e-05,1.95714]
[1778505942886,60.11,81154.37,0.0,0.98956,1e-05,1.95714]
[1778505943061,60.11,81154.37,0.0,0.98956,1e-05,1.95714]
[1778505946719,60.11,81147.91,0.0,0.98952,1e-05,1.96351]
[1778505947176,60.11,81147.91,0.0,0.98952,1e-05,1.96351]
[1778505947311,60.11,81147.91,0.0,0.98952,1e-05,1.96351]
[1778505947645,60.11,81147.91,0.0,0.98952,1e-05,1.96351]
[1778505947812,60.11,81147.91,0.0,0.98952,1e-05,1.96351]
[1778505947912,60.11,81147.24,0.0,0.98952,1e-05,1.96411]
[1778505953768,60.11,81146.83,0.0,0.98952,1e-05,1.96393]
[1778505954775,60.11,81152.02,0.0,0.98955,1e-05,1.95843]
[1778505956123,60.11,81152.02,0.0,0.98955,1e-05,1.95843]
[1778505956313,60.11,81152.02,0.0,0.98955,1e-05,1.95843]
[1778505956466,60.11,81152.02,0.0,0.98955,1e-05,1.95843]
[1778505956561,60.11,81152.02,0.0,0.98955,1e-05,1.95843]
[1778505956562,60.1,81152.27,0.0,0.98956,1e-05,1.95799]
[1778505961824,60.1,81146.59,0.0,0.98952,1e-05,1.96346]
[1778505963034,60.1,81146.59,0.0,0.98952,1e-05,1.96346]
[1778505963066,60.1,81146.59,0.0,0.98952,1e-05,1.96346]
[1778505963609,60.1,81146.59,0.0,0.98952,1e-05,1.96346]
[1778505963662,60.1,81143.42,0.0,0.9895,1e-05,1.96657]
[1778505963815,60.1,81143.42,0.0,0.9895,1e-05,1.96657]
[1778505968873,60.1,81143.37,0.0,0.98951,1e-05,1.96611]
[1778505972029,60.1,81143.34,0.0,0.98951,1e-05,1.96593]
[1778505972059,60.1,81143.34,0.0,0.98951,1e-05,1.96593]
[1778505972518,60.1,81143.34,0.0,0.98951,1e-05,1.96593]
[1778505972560,60.1,81143.34,0.0,0.98951,1e-05,1.96593]
[1778505972619,60.1,81142.05,0.0,0.9895,1e-05,1.96708]
[1778505976545,60.09,81142.38,0.0,0.9895,1e-05,1.96653]
[1778505976559,60.09,81142.38,0.0,0.9895,1e-05,1.96653]
[1778505977464,60.09,81142.7,0.0,0.98951,1e-05,1.96599]
[1778505977561,60.09,81142.7,0.0,0.98951,1e-05,1.96599]
[1778505977606,60.09,81147.42,0.0,0.98954,1e-05,1.96098]
[1778505978943,60.09,81145.45,0.0,0.98953,1e-05,1.96294]
[1778505983978,60.09,81143.46,0.0,0.98952,1e-05,1.96453]
[1778505985241,60.09,81143.46,0.0,0.98952,1e-05,1.96453]
[1778505985309,60.09,81143.46,0.0,0.98952,1e-05,1.96453]
[1778505985342,60.09,81138.09,0.0,0.98948,1e-05,1.97004]
[1778505986007,60.09,81133.7,0.0,0.98945,1e-05,1.97452]
[1778505987009,60.09,81125.19,0.0,0.9894,1e-05,1.98333]
[1778505988004,60.09,81125.19,0.0,0.9894,1e-05,1.98333]
[1778505988060,60.09,81125.19,0.0,0.9894,1e-05,1.98333]
[1778505989206,60.09,81125.28,0.0,0.9894,1e-05,1.98311]
[1778505989310,60.09,81125.28,0.0,0.9894,1e-05,1.98311]
[1778505989335,60.09,81125.09,0.0,0.9894,1e-05,1.98317]
[1778505990030,60.08,81127.34,0.0,0.98941,1e-05,1.98068]
[1778505993531,60.08,81128.07,0.0,0.98943,1e-05,1.97812]
[1778505993560,60.08,81128.07,0.0,0.98943,1e-05,1.97812]
[1778505993580,60.08,81134.19,0.0,0.98947,1e-05,1.97159]
[1778505995065,60.08,81136.97,0.0,0.98949,1e-05,1.96847]
[1778506000100,60.08,81137.49,0.0,0.9895,1e-05,1.96741]
[1778506001892,60.08,81137.93,0.0,0.9895,1e-05,1.96685]
[1778506002060,60.08,81137.93,0.0,0.9895,1e-05,1.96685]
[1778506002114,60.08,81137.32,0.0,0.9895,1e-05,1.96739]
[1778506003068,60.08,81137.32,0.0,0.9895,1e-05,1.96739]
[1778506003308,60.08,81137.32,0.0,0.9895,1e-05,1.96739]
[1778506007235,60.07,81137.32,0.0,0.9895,1e-05,1.96699]
[1778506007310,60.07,81137.32,0.0,0.9895,1e-05,1.96699]
[1778506007336,60.07,81139.06,0.0,0.98951,1e-05,1.96508]
[1778506012662,60.07,81139.99,0.0,0.98952,1e-05,1.96373]
[1778506012763,60.07,81140.29,0.0,0.98952,1e-05,1.96324]
[1778506012814,60.07,81140.29,0.0,0.98952,1e-05,1.96324]
[1778506013190,60.07,81140.29,0.0,0.98952,1e-05,1.96324]
[1778506013310,60.07,81140.29,0.0,0.98952,1e-05,1.96324]
[1778506013411,60.07,81141.27,0.0,0.98953,1e-05,1.96221]
[1778506020779,60.07,81141.61,0.0,0.98953,1e-05,1.96159]
[1778506020814,60.07,81142.58,0.0,0.98954,1e-05,1.96024]
[1778506022260,60.07,81144.28,0.0,0.98955,1e-05,1.9583]
[1778506023565,60.07,81144.28,0.0,0.98955,1e-05,1.9583]
[1778506023666,60.07,81146.96,0.0,0.98957,1e-05,1.95536]
[1778506028168,60.06,81146.87,0.0,0.98957,1e-05,1.95523]
[1778506028311,60.06,81146.87,0.0,0.98957,1e-05,1.95523]
[1778506034344,60.06,81146.05,0.0,0.98957,1e-05,1.95555]
[1778506035590,60.06,81146.05,0.0,0.98957,1e-05,1.95555]
[1778506035812,60.06,81146.05,0.0,0.98957,1e-05,1.95555]
[1778506037357,60.06,81146.8,0.0,0.98958,1e-05,1.95462]
[1778506037560,60.06,81146.8,0.0,0.98958,1e-05,1.95462]
[1778506037660,60.06,81147.85,0.0,0.98958,1e-05,1.95338]
[1778506042646,60.06,81147.88,0.0,0.98958,1e-05,1.9532]
[1778506042813,60.06,81147.88,0.0,0.98958,1e-05,1.9532]
[1778506047823,60.06,81147.25,0.0,0.98958,1e-05,1.95342]
[1778506050927,60.05,81146.13,0.0,0.98958,1e-05,1.95428]
[1778506051069,60.05,81146.13,0.0,0.98958,1e-05,1.95428]
[1778506052397,60.05,81144.41,0.0,0.98957,1e-05,1.95447]
[1778506052578,60.05,81144.41,0.0,0.98957,1e-05,1.95447]
[1778506052655,60.05,81144.37,0.0,0.98958,1e-05,1.95436]
[1778506058518,60.05,81141.61,0.0,0.98956,1e-05,1.95683]
[1778506060532,60.05,81136.26,0.0,0.98953,1e-05,1.96224]
[1778506061354,60.05,81136.26,0.0,0.98953,1e-05,1.96224]
[1778506061559,60.05,81136.26,0.0,0.98953,1e-05,1.96224]
[1778506061624,60.05,81131.47,0.0,0.9895,1e-05,1.96716]
[1778506063553,60.05,81132.39,0.0,0.9895,1e-05,1.966]
[1778506068211,60.05,81131.92,0.0,0.9895,1e-05,1.9661]
[1778506068309,60.05,81131.92,0.0,0.9895,1e-05,1.9661]
[1778506070026,60.04,81131.62,0.0,0.9895,1e-05,1.96622]
[1778506070060,60.04,81131.62,0.0,0.9895,1e-05,1.96622]
[1778506070602,60.04,81131.44,0.0,0.9895,1e-05,1.96631]
[1778506071701,60.04,81131.44,0.0,0.9895,1e-05,1.96631]
[1778506071810,60.04,81131.44,0.0,0.9895,1e-05,1.96631]
[1778506071802,60.04,81137.57,0.0,0.98954,1e-05,1.95971]
[1778506076721,60.04,81133.44,0.0,0.98952,1e-05,1.96357]
[1778506080722,60.04,81133.42,0.0,0.98952,1e-05,1.9634]
[1778506080741,60.04,81123.72,0.0,0.98946,1e-05,1.97345]
[1778506082692,60.04,81120.06,0.0,0.98943,1e-05,1.97696]
[1778506084389,60.04,81117.73,0.0,0.98942,1e-05,1.97929]
[1778506084706,60.04,81123.98,0.0,0.98946,1e-05,1.97261]
[1778506086720,60.03,81127.38,0.0,0.98948,1e-05,1.96884]
[1778506089741,60.03,81133.09,0.0,0.98952,1e-05,1.96257]
[1778506092872,60.03,81130.14,0.0,0.98951,1e-05,1.96547]
[1778506093061,60.03,81130.96,0.0,0.98951,1e-05,1.96452]
[1778506093769,60.03,81142.2,0.0,0.98959,1e-05,1.95272]
[1778506094776,60.03,81145.27,0.0,0.98961,1e-05,1.94946]
[1778506095282,60.03,81145.27,0.0,0.98961,1e-05,1.94946]
[1778506095309,60.03,81145.27,0.0,0.98961,1e-05,1.94946]
[1778506097797,60.03,81136.26,0.0,0.98955,1e-05,1.95863]
[1778506099791,60.03,81134.74,0.0,0.98954,1e-05,1.96014]
[1778506099809,60.03,81134.74,0.0,0.98954,1e-05,1.96014]
[1778506099811,60.03,81138.47,0.0,0.98956,1e-05,1.95617]
[1778506100818,60.03,81134.74,0.0,0.98954,1e-05,1.95997]
[1778506101825,60.03,81123.23,0.0,0.98946,1e-05,1.97192]
[1778506102582,60.03,81123.23,0.0,0.98946,1e-05,1.97192]
[1778506102810,60.03,81123.23,0.0,0.98946,1e-05,1.97192]
[1778506102832,60.03,81120.14,0.0,0.98945,1e-05,1.97505]
[1778506103955,60.03,81120.28,0.0,0.98945,1e-05,1.9748]
[1778506104058,60.03,81120.28,0.0,0.98945,1e-05,1.9748]
[1778506104846,60.02,81120.38,0.0,0.98945,1e-05,1.97458]
[1778506108608,60.02,81119.45,0.0,0.98944,1e-05,1.97523]
[1778506113910,60.02,81115.52,0.0,0.98943,1e-05,1.9772]
[1778506115508,60.02,81115.52,0.0,0.98943,1e-05,1.9772]
[1778506115562,60.02,81115.52,0.0,0.98943,1e-05,1.9772]
[1778506115600,60.02,81115.23,0.0,0.98943,1e-05,1.97739]
[1778506117938,60.02,81121.96,0.0,0.98947,1e-05,1.97001]
[1778506122976,60.01,81122.65,0.0,0.98948,1e-05,1.96881]
[1778506128014,60.01,81123.75,0.0,0.98949,1e-05,1.96721]
[1778506133049,60.01,81123.65,0.0,0.98949,1e-05,1.96688]
[1778506134927,60.01,81123.3,0.0,0.98949,1e-05,1.96716]
[1778506135808,60.01,81123.3,0.0,0.98949,1e-05,1.96716]
[1778506140098,60.0,81128.37,0.0,0.98953,1e-05,1.96135]
[1778506142371,60.0,81131.14,0.0,0.98955,1e-05,1.95838]
[1778506142565,60.0,81131.14,0.0,0.98955,1e-05,1.95838]
[1778506142646,60.0,81132.83,0.0,0.98956,1e-05,1.95655]
[1778506148155,60.0,81136.28,0.0,0.98958,1e-05,1.95258]
[1778506152561,60.0,81135.27,0.0,0.98958,1e-05,1.95344]
[1778506156211,60.0,81129.68,0.0,0.98954,1e-05,1.95896]
[1778506157218,60.0,81133.44,0.0,0.98957,1e-05,1.95497]
[1778506158684,60.0,81133.44,0.0,0.98957,1e-05,1.95497]
[1778506158810,60.0,81133.44,0.0,0.98957,1e-05,1.95497]
[1778506158911,60.0,81134.01,0.0,0.98957,1e-05,1.95425]
[1778506161246,60.0,81139.69,0.0,0.98961,1e-05,1.94823]
[1778506163117,60.0,81139.97,0.0,0.98961,1e-05,1.94789]
[1778506168215,60.0,81143.13,0.0,0.98963,1e-05,1.94443]
[1778506168317,60.0,81143.13,0.0,0.98963,1e-05,1.94443]
[1778506168418,60.0,81143.2,0.0,0.98964,1e-05,1.94427]
[1778506174337,59.99,81143.52,0.0,0.98965,1e-05,1.94217]
[1778506179372,59.99,81141.44,0.0,0.98963,1e-05,1.94412]
[1778506180379,59.99,81134.82,0.0,0.98959,1e-05,1.95095]
[1778506181386,59.99,81126.82,0.0,0.98954,1e-05,1.95922]
[1778506184407,59.99,81131.06,0.0,0.98957,1e-05,1.95459]
[1778506186432,59.99,81121.86,0.0,0.98951,1e-05,1.96405]
[1778506191467,59.99,81119.62,0.0,0.9895,1e-05,1.96599]
[1778506192474,59.99,81127.94,0.0,0.98955,1e-05,1.95722]
[1778506194488,59.99,81137.96,0.0,0.98962,1e-05,1.94667]
[1778506195495,59.99,81132.02,0.0,0.98958,1e-05,1.9528]
[1778506196502,59.99,81127.01,0.0,0.98955,1e-05,1.95795]
[1778506200531,59.98,81136.68,0.0,0.98961,1e-05,1.94761]
[1778506202546,59.98,81118.5,0.0,0.98949,1e-05,1.96656]
[1778506203554,59.98,81109.75,0.0,0.98944,1e-05,1.97568]
[1778506205573,59.98,81113.37,0.0,0.98946,1e-05,1.97182]
[1778506206581,59.98,81110.64,0.0,0.98944,1e-05,1.97458]
[1778506208596,59.98,81105.98,0.0,0.98941,1e-05,1.97928]
[1778506209603,59.98,81092.51,0.0,0.98933,1e-05,1.99328]
[1778506210120,59.98,81092.51,0.0,0.98933,1e-05,1.99328]
[1778506211619,59.98,81096.78,0.0,0.98936,1e-05,1.98851]
[1778506212624,59.98,81083.78,0.0,0.98927,1e-05,2.00216]
[1778506213631,59.98,81083.7,0.0,0.98927,1e-05,2.00209]
[1778506214570,59.98,81083.7,0.0,0.98927,1e-05,2.00209]
[1778506216656,59.98,81072.84,0.0,0.9892,1e-05,2.01335]
[1778506217663,59.97,81076.97,0.0,0.98923,1e-05,2.00864]
[1778506220684,59.97,81081.66,0.0,0.98926,1e-05,2.00318]
[1778506222699,59.97,81095.27,0.0,0.98936,1e-05,1.98847]
[1778506223705,59.97,81092.45,0.0,0.98934,1e-05,1.99133]
[1778506224178,59.97,81092.45,0.0,0.98934,1e-05,1.99133]
[1778506224311,59.97,81092.45,0.0,0.98934,1e-05,1.99133]
[1778506224712,59.97,81085.95,0.0,0.9893,1e-05,1.99809]
[1778506226726,59.97,81082.67,0.0,0.98928,1e-05,2.00129]
[1778506227864,59.97,81082.67,0.0,0.98928,1e-05,2.00129]
[1778506227922,59.97,81081.47,0.0,0.98927,1e-05,2.00257]
[1778506228071,59.97,81081.47,0.0,0.98927,1e-05,2.00257]
[1778506230758,59.97,81090.03,0.0,0.98932,1e-05,1.99349]
[1778506231761,59.97,81100.91,0.0,0.9894,1e-05,1.98046]
[1778506232768,59.97,81102.44,0.0,0.98942,1e-05,1.97875]
[1778506234562,59.97,81105.22,0.0,0.98943,1e-05,1.97572]
[1778506239818,59.96,81087.92,0.0,0.98932,1e-05,1.9934]
[1778506240816,59.96,81087.92,0.0,0.98932,1e-05,1.9934]
[1778506240825,59.96,81087.2,0.0,0.98932,1e-05,1.99403]
[1778506241061,59.96,81087.2,0.0,0.98932,1e-05,1.99403]
[1778506245026,59.96,81085.74,0.0,0.98931,1e-05,1.99519]
[1778506245065,59.96,81084.61,0.0,0.98931,1e-05,1.99625]
[1778506245860,59.96,81098.6,0.0,0.9894,1e-05,1.98134]
[1778506246867,59.96,81095.37,0.0,0.98938,1e-05,1.98464]
[1778506251924,59.95,81097.29,0.0,0.98939,1e-05,1.98217]
[1778506252025,59.95,81101.33,0.0,0.98942,1e-05,1.97782]
[1778506254560,59.95,81101.13,0.0,0.98942,1e-05,1.97783]
[1778506256432,59.95,81104.13,0.0,0.98944,1e-05,1.97449]
[1778506256566,59.95,81104.13,0.0,0.98944,1e-05,1.97449]
[1778506256939,59.95,81103.96,0.0,0.98944,1e-05,1.97458]
[1778506261974,59.95,81093.59,0.0,0.98938,1e-05,1.98503]
[1778506262981,59.95,81092.47,0.0,0.98937,1e-05,1.98611]
[1778506263989,59.95,81097.08,0.0,0.9894,1e-05,1.98113]
[1778506264995,59.95,81113.17,0.0,0.98951,1e-05,1.96414]
[1778506266002,59.95,81114.17,0.0,0.98951,1e-05,1.96303]
[1778506269025,59.94,81104.97,0.0,0.98945,1e-05,1.97246]
[1778506272046,59.94,81109.75,0.0,0.98949,1e-05,1.9672]
[1778506275078,59.94,81112.88,0.0,0.98951,1e-05,1.96377]
[1778506275309,59.94,81112.93,0.0,0.98951,1e-05,1.96365]
[1778506279258,59.94,81110.65,0.0,0.9895,1e-05,1.96583]
[1778506279312,59.94,81110.65,0.0,0.9895,1e-05,1.96583]
[1778506279626,59.94,81110.65,0.0,0.9895,1e-05,1.96583]
[1778506279811,59.94,81110.65,0.0,0.9895,1e-05,1.96583]
[1778506279912,59.94,81113.49,0.0,0.98952,1e-05,1.96272]
[1778506281109,59.94,81098.25,0.0,0.98942,1e-05,1.97865]
[1778506282116,59.94,81088.81,0.0,0.98935,1e-05,1.98851]
[1778506283123,59.94,81088.9,0.0,0.98935,1e-05,1.9883]
[1778506286151,59.94,81074.19,0.0,0.98926,1e-05,2.00355]
[1778506287154,59.94,81059.52,0.0,0.98916,1e-05,2.01906]
[1778506288161,59.93,81055.7,0.0,0.98914,1e-05,2.02298]
[1778506289242,59.93,81055.7,0.0,0.98914,1e-05,2.02298]
[1778506289342,59.93,81046.03,0.0,0.98907,1e-05,2.0332]
[1778506290175,59.93,81044.96,0.0,0.98907,1e-05,2.03415]
[1778506291182,59.93,81040.94,0.0,0.98905,1e-05,2.03672]
[1778506292189,59.93,81035.6,0.0,0.98901,1e-05,2.04228]
[1778506293280,59.93,81035.6,0.0,0.98901,1e-05,2.04228]
[1778506294203,59.93,81041.84,0.0,0.98906,1e-05,2.03512]
[1778506295210,59.93,81036.03,0.0,0.98902,1e-05,2.04118]
[1778506296217,59.92,81018.44,0.0,0.9889,1e-05,2.06004]
[1778506297224,59.92,81009.47,0.0,0.98884,1e-05,2.06958]
[1778506298231,59.92,81008.7,0.0,0.98884,1e-05,2.07016]
[1778506299252,59.92,81016.99,0.0,0.98889,1e-05,2.06084]
[1778506300257,59.92,81026.73,0.0,0.98896,1e-05,2.05001]
[1778506301262,59.92,81032.77,0.0,0.98901,1e-05,2.04324]
[1778506302269,59.92,81016.68,0.0,0.9889,1e-05,2.06049]
[1778506303276,59.92,81018.89,0.0,0.98891,1e-05,2.05784]
[1778506307305,59.91,81048.46,0.0,0.98912,1e-05,2.02493]
[1778506308312,59.91,81045.28,0.0,0.9891,1e-05,2.02816]
[1778506309319,59.91,81040.58,0.0,0.98907,1e-05,2.03303]
[1778506315012,59.9,81042.95,0.0,0.98909,1e-05,2.0297]
[1778506315069,59.9,81042.95,0.0,0.98909,1e-05,2.0297]
[1778506315085,59.9,81042.2,0.0,0.98909,1e-05,2.03013]
[1778506316368,59.9,81031.09,0.0,0.98901,1e-05,2.04191]
[1778506317375,59.9,81022.47,0.0,0.98896,1e-05,2.05104]
[1778506320918,59.9,81022.64,0.0,0.98896,1e-05,2.0504]
[1778506321064,59.9,81022.64,0.0,0.98896,1e-05,2.0504]
[1778506324424,59.89,81011.71,0.0,0.98889,1e-05,2.06114]
[1778506325431,59.89,81011.52,0.0,0.98889,1e-05,2.0611]
[1778506327445,59.89,81026.3,0.0,0.989,1e-05,2.04457]
[1778506328456,59.88,81020.01,0.0,0.98895,1e-05,2.05115]
[1778506329459,59.88,81016.01,0.0,0.98893,1e-05,2.05528]
[1778506330466,59.88,81027.71,0.0,0.98901,1e-05,2.04237]
[1778506332073,59.88,81027.71,0.0,0.98901,1e-05,2.04237]
[1778506332130,59.88,81027.51,0.0,0.98901,1e-05,2.04215]
[1778506332319,59.88,81027.51,0.0,0.98901,1e-05,2.04215]
[1778506332816,59.88,81027.51,0.0,0.98901,1e-05,2.04215]
[1778506333081,59.88,81027.51,0.0,0.98901,1e-05,2.04215]
[1778506333487,59.88,81022.34,0.0,0.98898,1e-05,2.04754]
[1778506334494,59.88,81011.98,0.0,0.98891,1e-05,2.05859]
[1778506336580,59.88,81010.22,0.0,0.9889,1e-05,2.06029]
[1778506336814,59.88,81010.22,0.0,0.9889,1e-05,2.06029]
[1778506337085,59.88,81010.22,0.0,0.9889,1e-05,2.06029]
[1778506337132,59.87,81010.52,0.0,0.9889,1e-05,2.05949]
[1778506337312,59.87,81010.52,0.0,0.9889,1e-05,2.05949]
[1778506339529,59.87,81005.97,0.0,0.98887,1e-05,2.06397]
[1778506342550,59.87,81001.71,0.0,0.98885,1e-05,2.06789]
[1778506343557,59.86,80981.77,0.0,0.98871,1e-05,2.08953]
[1778506344564,59.86,80992.17,0.0,0.98878,1e-05,2.07783]
[1778506345571,59.86,80997.72,0.0,0.98883,1e-05,2.07145]
[1778506346578,59.86,80998.97,0.0,0.98884,1e-05,2.06981]
[1778506347585,59.86,81004.32,0.0,0.98887,1e-05,2.0637]
[1778506349599,59.86,80999.03,0.0,0.98884,1e-05,2.06898]
[1778506351558,59.85,80998.38,0.0,0.98884,1e-05,2.06943]
[1778506351816,59.85,80998.38,0.0,0.98884,1e-05,2.06943]
[1778506351864,59.85,81000.12,0.0,0.98886,1e-05,2.06543]
[1778506352203,59.85,81000.12,0.0,0.98886,1e-05,2.06543]
[1778506352312,59.85,81000.12,0.0,0.98886,1e-05,2.06543]
[1778506353627,59.85,80985.65,0.0,0.98876,1e-05,2.08104]
[1778506355641,59.84,80988.1,0.0,0.98878,1e-05,2.07753]
[1778506356648,59.84,80996.78,0.0,0.98885,1e-05,2.06775]
[1778506358662,59.84,80996.73,0.0,0.98885,1e-05,2.06729]
[1778506359866,59.84,80996.73,0.0,0.98885,1e-05,2.06729]
[1778506360060,59.84,80996.73,0.0,0.98885,1e-05,2.06729]
[1778506360062,59.84,81002.32,0.0,0.98889,1e-05,2.06093]
[1778506360622,59.84,81002.32,0.0,0.98889,1e-05,2.06093]
[1778506360812,59.84,81002.32,0.0,0.98889,1e-05,2.06093]
[1778506362690,59.83,81010.45,0.0,0.98895,1e-05,2.05136]
[1778506364652,59.83,81009.15,0.0,0.98894,1e-05,2.05255]
[1778506364816,59.83,81009.15,0.0,0.98894,1e-05,2.05255]
[1778506364913,59.83,81009.23,0.0,0.98894,1e-05,2.05223]
[1778506365711,59.83,81020.35,0.0,0.98902,1e-05,2.03995]
[1778506366725,59.83,81048.9,0.0,0.98922,1e-05,2.00926]
[1778506367730,59.83,81051.19,0.0,0.98923,1e-05,2.00661]
[1778506368737,59.83,81049.54,0.0,0.98922,1e-05,2.00809]
[1778506372765,59.83,81065.87,0.0,0.98934,1e-05,1.99015]
[1778506373772,59.82,81056.94,0.0,0.98928,1e-05,1.99952]
[1778506375786,59.82,81053.94,0.0,0.98926,1e-05,2.00246]
[1778506380825,59.82,81049.75,0.0,0.98923,1e-05,2.00627]
[1778506382839,59.82,81034.82,0.0,0.98914,1e-05,2.02199]
[1778506383846,59.82,81023.46,0.0,0.98906,1e-05,2.03406]
[1778506384853,59.82,81020.65,0.0,0.98904,1e-05,2.0369]
[1778506386867,59.81,81025.82,0.0,0.98908,1e-05,2.03093]
[1778506388884,59.81,81021.12,0.0,0.98905,1e-05,2.03582]
[1778506391930,59.81,81024.13,0.0,0.98907,1e-05,2.03219]
[1778506392062,59.81,81024.13,0.0,0.98907,1e-05,2.03219]
[1778506394934,59.8,81020.48,0.0,0.98905,1e-05,2.03522]
[1778506395632,59.8,81020.48,0.0,0.98905,1e-05,2.03522]
[1778506395812,59.8,81020.48,0.0,0.98905,1e-05,2.03522]
[1778506395941,59.8,81020.96,0.0,0.98906,1e-05,2.03451]
[1778506396948,59.8,81016.91,0.0,0.98903,1e-05,2.0387]
[1778506397955,59.8,81022.63,0.0,0.98907,1e-05,2.03232]
[1778506399315,59.8,81024.55,0.0,0.98908,1e-05,2.03007]
[1778506399561,59.8,81024.55,0.0,0.98908,1e-05,2.03007]
[1778506405006,59.79,81029.32,0.0,0.98912,1e-05,2.02385]
[1778506406034,59.79,81029.32,0.0,0.98912,1e-05,2.02385]
[1778506406065,59.79,81029.32,0.0,0.98912,1e-05,2.02385]
[1778506406104,59.79,81029.11,0.0,0.98912,1e-05,2.0239]
[1778506407285,59.79,81029.11,0.0,0.98912,1e-05,2.0239]
[1778506407019,59.79,81024.36,0.0,0.98909,1e-05,2.02885]
[1778506407342,59.79,81024.36,0.0,0.98909,1e-05,2.02885]
[1778506413061,59.79,81022.81,0.0,0.9891,1e-05,2.02788]
[1778506413624,59.79,81022.81,0.0,0.9891,1e-05,2.02788]
[1778506413811,59.79,81022.81,0.0,0.9891,1e-05,2.02788]
[1778506414107,59.79,81022.81,0.0,0.9891,1e-05,2.02788]
[1778506414140,59.79,81022.49,0.0,0.98909,1e-05,2.02805]
[1778506414315,59.79,81022.49,0.0,0.98909,1e-05,2.02805]
[1778506416082,59.78,81028.22,0.0,0.98914,1e-05,2.02153]
[1778506419628,59.78,81028.92,0.0,0.98914,1e-05,2.02027]
[1778506419815,59.78,81028.92,0.0,0.98914,1e-05,2.02027]
[1778506420000,59.78,81028.92,0.0,0.98914,1e-05,2.02027]
[1778506420063,59.78,81028.92,0.0,0.98914,1e-05,2.02027]
[1778506420110,59.78,81028.67,0.0,0.98914,1e-05,2.02037]
[1778506421117,59.78,81019.44,0.0,0.98908,1e-05,2.03014]
[1778506422124,59.78,81016.93,0.0,0.98907,1e-05,2.03267]
[1778506424138,59.78,81020.39,0.0,0.98909,1e-05,2.02856]
[1778506425145,59.77,81014.08,0.0,0.98905,1e-05,2.0352]
[1778506426364,59.77,81012.7,0.0,0.98904,1e-05,2.0365]
[1778506426565,59.77,81012.7,0.0,0.98904,1e-05,2.0365]
[1778506426919,59.77,81012.7,0.0,0.98904,1e-05,2.0365]
[1778506427068,59.77,81012.7,0.0,0.98904,1e-05,2.0365]
[1778506427159,59.77,81013.24,0.0,0.98905,1e-05,2.03572]
[1778506428166,59.77,81019.12,0.0,0.98909,1e-05,2.02917]
[1778506430182,59.77,81009.15,0.0,0.98902,1e-05,2.03958]
[1778506431188,59.77,80987.11,0.0,0.98887,1e-05,2.06337]
[1778506432195,59.77,80984.98,0.0,0.98886,1e-05,2.06545]
[1778506433202,59.76,80989.74,0.0,0.98889,1e-05,2.06]
[1778506436225,59.76,80994.02,0.0,0.98893,1e-05,2.05462]
[1778506437412,59.76,80993.67,0.0,0.98892,1e-05,2.05477]
[1778506437562,59.76,80993.67,0.0,0.98892,1e-05,2.05477]
[1778506438036,59.76,80993.67,0.0,0.98892,1e-05,2.05477]
[1778506438070,59.76,80993.67,0.0,0.98892,1e-05,2.05477]
[1778506438237,59.76,80992.46,0.0,0.98892,1e-05,2.05586]
[1778506440251,59.76,80988.79,0.0,0.9889,1e-05,2.05941]
[1778506441261,59.75,80963.47,0.0,0.98872,1e-05,2.08697]
[1778506442268,59.75,80962.8,0.0,0.98872,1e-05,2.08742]
[1778506444282,59.75,80967.14,0.0,0.98875,1e-05,2.08206]
[1778506445290,59.75,80961.85,0.0,0.98872,1e-05,2.08762]
[1778506446297,59.75,80956.55,0.0,0.98868,1e-05,2.09319]
[1778506446570,59.75,80956.55,0.0,0.98868,1e-05,2.09319]
[1778506447304,59.74,80952.09,0.0,0.98865,1e-05,2.09783]
[1778506449318,59.74,80941.2,0.0,0.98858,1e-05,2.10931]
[1778506450325,59.74,80939.96,0.0,0.98857,1e-05,2.11037]
[1778506452848,59.74,80940.57,0.0,0.98858,1e-05,2.10936]
[1778506452903,59.74,80910.75,0.0,0.98837,1e-05,2.14246]
[1778506453474,59.73,80897.11,0.0,0.98827,1e-05,2.15751]
[1778506454368,59.73,80899.08,0.0,0.98829,1e-05,2.15486]
[1778506456071,59.73,80899.08,0.0,0.98829,1e-05,2.15486]
[1778506456155,59.73,80920.86,0.0,0.98845,1e-05,2.1295]
[1778506456376,59.73,80912.41,0.0,0.98839,1e-05,2.13901]
[1778506457387,59.72,80926.06,0.0,0.98849,1e-05,2.12329]
[1778506458391,59.72,80940.82,0.0,0.9886,1e-05,2.10645]
[1778506459398,59.72,80941.57,0.0,0.9886,1e-05,2.10529]
[1778506462419,59.72,80937.63,0.0,0.98858,1e-05,2.10872]
[1778506466348,59.71,80940.83,0.0,0.98861,1e-05,2.10452]
[1778506470275,59.7,80938.94,0.0,0.9886,1e-05,2.10534]
[1778506470487,59.7,80944.39,0.0,0.98864,1e-05,2.09865]
[1778506471495,59.7,80952.65,0.0,0.98871,1e-05,2.08759]
[1778506473509,59.7,80956.01,0.0,0.98874,1e-05,2.0833]
[1778506477538,59.69,80958.19,0.0,0.98876,1e-05,2.07979]
[1778506479055,59.69,80958.19,0.0,0.98876,1e-05,2.07979]
[1778506479277,59.69,80958.19,0.0,0.98876,1e-05,2.07979]
[1778506479312,59.69,80958.19,0.0,0.98876,1e-05,2.07979]
[1778506479314,59.69,80958.1,0.0,0.98877,1e-05,2.07935]
[1778506481565,59.68,80944.83,0.0,0.98868,1e-05,2.09347]
[1778506482573,59.68,80937.86,0.0,0.98863,1e-05,2.10091]
[1778506484047,59.68,80937.86,0.0,0.98863,1e-05,2.10091]
[1778506484586,59.68,80919.85,0.0,0.9885,1e-05,2.12039]
[1778506485593,59.68,80917.16,0.0,0.98849,1e-05,2.12305]
[1778506488099,59.67,80916.36,0.0,0.98848,1e-05,2.1236]
[1778506488199,59.67,80904.2,0.0,0.9884,1e-05,2.13655]
[1778506488614,59.67,80908.91,0.0,0.98843,1e-05,2.13124]
[1778506490628,59.67,80913.97,0.0,0.98847,1e-05,2.12483]
[1778506491635,59.66,80910.57,0.0,0.98845,1e-05,2.12829]
[1778506494656,59.66,80901.44,0.0,0.98839,1e-05,2.1375]
[1778506496903,59.66,80899.09,0.0,0.98838,1e-05,2.13978]
[1778506496967,59.66,80899.09,0.0,0.98838,1e-05,2.13978]
[1778506497066,59.66,80899.09,0.0,0.98838,1e-05,2.13978]
[1778506497140,59.65,80897.28,0.0,0.98837,1e-05,2.14106]
[1778506497677,59.65,80891.42,0.0,0.98833,1e-05,2.14769]
[1778506500698,59.65,80883.84,0.0,0.98828,1e-05,2.1551]
[1778506502713,59.64,80890.47,0.0,0.98833,1e-05,2.14678]
[1778506503720,59.64,80879.28,0.0,0.98825,1e-05,2.15909]
[1778506504727,59.64,80866.44,0.0,0.98816,1e-05,2.17332]
[1778506505734,59.63,80866.71,0.0,0.98817,1e-05,2.17257]
[1778506506741,59.63,80862.34,0.0,0.98814,1e-05,2.17713]
[1778506507748,59.63,80858.14,0.0,0.98811,1e-05,2.1815]
[1778506509763,59.58,80847.55,0.0,0.98809,1e-05,2.18463]
[1778506510770,59.58,80843.22,0.0,0.98806,1e-05,2.18915]
[1778506512784,59.57,80837.88,0.0,0.98803,1e-05,2.19436]
[1778506517819,59.56,80844.69,0.0,0.98809,1e-05,2.1841]
[1778506518834,59.56,80856.73,0.0,0.98818,1e-05,2.16981]
[1778506520847,59.53,80852.34,0.0,0.98818,1e-05,2.16985]
[1778506521854,59.53,80860.49,0.0,0.98825,1e-05,2.1601]
[1778506522861,59.5,80867.41,0.0,0.98832,1e-05,2.14794]
[1778506523868,59.5,80875.98,0.0,0.98839,1e-05,2.13782]
[1778506524875,59.5,80882.74,0.0,0.98844,1e-05,2.12979]
[1778506525882,59.5,80877.96,0.0,0.98841,1e-05,2.13482]
[1778506528724,59.49,80880.0,0.0,0.98843,1e-05,2.13179]
[1778506528812,59.49,80880.0,0.0,0.98843,1e-05,2.13179]
[1778506529138,59.49,80880.0,0.0,0.98843,1e-05,2.13179]
[1778506529312,59.49,80880.0,0.0,0.98843,1e-05,2.13179]
[1778506529413,59.49,80880.03,0.0,0.98843,1e-05,2.13103]
[1778506531925,59.48,80888.73,0.0,0.98851,1e-05,2.1189]
[1778506532935,59.48,80894.13,0.0,0.98855,1e-05,2.11249]
[1778506533942,59.48,80882.47,0.0,0.98847,1e-05,2.12526]
[1778506535793,59.48,80882.7,0.0,0.98847,1e-05,2.12467]
[1778506535810,59.48,80882.7,0.0,0.98847,1e-05,2.12467]
[1778506536317,59.48,80882.7,0.0,0.98847,1e-05,2.12467]
[1778506536418,59.48,80883.7,0.0,0.98848,1e-05,2.12285]
[1778506536564,59.48,80883.7,0.0,0.98848,1e-05,2.12285]
[1778506538977,59.47,80893.61,0.0,0.98856,1e-05,2.11104]
[1778506539893,59.47,80893.61,0.0,0.98856,1e-05,2.11104]
[1778506540070,59.47,80893.61,0.0,0.98856,1e-05,2.11104]
[1778506540213,59.47,80893.61,0.0,0.98856,1e-05,2.11104]
[1778506540314,59.47,80893.61,0.0,0.98856,1e-05,2.11104]
[1778506540370,59.47,80900.15,0.0,0.98861,1e-05,2.10307]
[1778506541998,59.46,80893.1,0.0,0.98856,1e-05,2.11035]
[1778506542851,59.46,80893.1,0.0,0.98856,1e-05,2.11035]
[1778506543061,59.46,80893.1,0.0,0.98856,1e-05,2.11035]
[1778506543135,59.46,80891.77,0.0,0.98855,1e-05,2.11152]
[1778506544028,59.46,80883.79,0.0,0.9885,1e-05,2.12016]
[1778506545034,59.46,80867.64,0.0,0.98838,1e-05,2.13805]
[1778506546029,59.46,80856.73,0.0,0.98831,1e-05,2.15007]
[1778506547041,59.46,80858.8,0.0,0.98832,1e-05,2.14732]
[1778506548047,59.45,80867.92,0.0,0.98839,1e-05,2.13659]
[1778506549054,59.45,80875.19,0.0,0.98845,1e-05,2.12801]
[1778506550061,59.45,80888.64,0.0,0.98855,1e-05,2.11253]
[1778506551068,59.45,80899.58,0.0,0.98863,1e-05,2.09996]
[1778506552075,59.45,80894.46,0.0,0.98859,1e-05,2.10539]
[1778506553930,59.44,80893.33,0.0,0.98858,1e-05,2.10635]
[1778506554060,59.44,80893.33,0.0,0.98858,1e-05,2.10635]
[1778506556103,59.44,80885.86,0.0,0.98854,1e-05,2.11379]
[1778506556700,59.44,80885.86,0.0,0.98854,1e-05,2.11379]
[1778506556813,59.44,80885.86,0.0,0.98854,1e-05,2.11379]
[1778506556831,59.44,80885.86,0.0,0.98854,1e-05,2.11379]
[1778506557063,59.44,80885.86,0.0,0.98854,1e-05,2.11379]
[1778506557110,59.44,80886.64,0.0,0.98854,1e-05,2.11259]
[1778506558117,59.44,80880.04,0.0,0.9885,1e-05,2.11969]
[1778506560131,59.43,80863.91,0.0,0.98839,1e-05,2.13723]
[1778506561138,59.43,80861.27,0.0,0.98837,1e-05,2.13986]
[1778506563153,59.43,80853.34,0.0,0.98832,1e-05,2.14811]
[1778506564160,59.42,80862.23,0.0,0.98838,1e-05,2.13763]
[1778506566176,59.42,80868.83,0.0,0.98844,1e-05,2.12943]
[1778506568190,59.42,80875.85,0.0,0.98849,1e-05,2.1208]
[1778506569804,59.41,80875.38,0.0,0.98849,1e-05,2.121]
[1778506569810,59.41,80875.38,0.0,0.98849,1e-05,2.121]
[1778506570172,59.41,80875.38,0.0,0.98849,1e-05,2.121]
[1778506570311,59.41,80875.38,0.0,0.98849,1e-05,2.121]
[1778506570412,59.41,80873.43,0.0,0.98848,1e-05,2.12286]
[1778506571211,59.41,80866.25,0.0,0.98843,1e-05,2.13062]
[1778506572858,59.41,80864.72,0.0,0.98842,1e-05,2.13199]
[1778506572884,59.41,80864.72,0.0,0.98842,1e-05,2.13199]
[1778506573225,59.41,80853.68,0.0,0.98834,1e-05,2.14415]
[1778506574232,59.4,80849.13,0.0,0.98831,1e-05,2.14895]
[1778506575239,59.4,80836.3,0.0,0.98822,1e-05,2.1636]
[1778506577258,59.4,80840.45,0.0,0.98826,1e-05,2.15763]
[1778506578264,59.39,80832.96,0.0,0.9882,1e-05,2.16579]
[1778506579316,59.39,80822.43,0.0,0.98813,1e-05,2.17789]
[1778506581288,59.39,80835.58,0.0,0.98823,1e-05,2.16193]
[1778506583306,59.39,80838.67,0.0,0.98826,1e-05,2.15754]
[1778506584310,59.38,80833.82,0.0,0.98822,1e-05,2.16268]
[1778506585440,59.38,80833.82,0.0,0.98822,1e-05,2.16268]
[1778506585565,59.38,80834.41,0.0,0.98823,1e-05,2.1616]
[1778506587331,59.38,80845.01,0.0,0.98831,1e-05,2.14867]
[1778506588489,59.38,80845.01,0.0,0.98831,1e-05,2.14867]
[1778506588504,59.35,80845.32,0.0,0.98834,1e-05,2.1439]
[1778506588561,59.35,80845.32,0.0,0.98834,1e-05,2.1439]
[1778506588711,59.35,80845.32,0.0,0.98834,1e-05,2.1439]
[1778506588816,59.35,80845.32,0.0,0.98834,1e-05,2.1439]
[1778506589345,59.35,80843.33,0.0,0.98833,1e-05,2.14616]
[1778506590352,59.35,80838.75,0.0,0.9883,1e-05,2.15061]
[1778506591761,59.35,80839.67,0.0,0.98832,1e-05,2.14755]
[1778506591810,59.35,80839.67,0.0,0.98832,1e-05,2.14755]
[1778506595387,59.32,80829.99,0.0,0.98828,1e-05,2.15351]
[1778506595857,59.32,80829.99,0.0,0.98828,1e-05,2.15351]
[1778506596059,59.32,80829.99,0.0,0.98828,1e-05,2.15351]
[1778506596068,59.32,80829.99,0.0,0.98828,1e-05,2.15351]
[1778506596322,59.32,80829.99,0.0,0.98828,1e-05,2.15351]
[1778506596394,59.32,80827.18,0.0,0.98826,1e-05,2.15633]
[1778506599415,59.31,80835.02,0.0,0.98832,1e-05,2.14616]
[1778506600263,59.31,80835.02,0.0,0.98832,1e-05,2.14616]
[1778506600309,59.31,80835.02,0.0,0.98832,1e-05,2.14616]
[1778506600422,59.31,80840.16,0.0,0.98836,1e-05,2.13992]
[1778506600725,59.31,80840.16,0.0,0.98836,1e-05,2.13992]
[1778506600813,59.31,80840.16,0.0,0.98836,1e-05,2.13992]
[1778506601429,59.3,80836.1,0.0,0.98834,1e-05,2.14417]
[1778506603056,59.3,80836.5,0.0,0.98834,1e-05,2.14333]
[1778506603313,59.3,80836.5,0.0,0.98834,1e-05,2.14333]
[1778506603443,59.3,80833.44,0.0,0.98832,1e-05,2.14644]
[1778506603667,59.3,80833.44,0.0,0.98832,1e-05,2.14644]
[1778506603734,59.3,80833.44,0.0,0.98832,1e-05,2.14644]
[1778506604450,59.3,80847.9,0.0,0.98843,1e-05,2.12962]
[1778506605457,59.3,80844.59,0.0,0.98841,1e-05,2.13302]
[1778506605982,59.3,80844.59,0.0,0.98841,1e-05,2.13302]
[1778506606071,59.3,80844.59,0.0,0.98841,1e-05,2.13302]
[1778506607471,59.29,80850.22,0.0,0.98845,1e-05,2.12592]
[1778506608478,59.29,80842.74,0.0,0.9884,1e-05,2.13404]
[1778506609485,59.29,80833.2,0.0,0.98833,1e-05,2.14453]
[1778506609798,59.29,80833.2,0.0,0.98833,1e-05,2.14453]
[1778506609809,59.29,80833.2,0.0,0.98833,1e-05,2.14453]
[1778506610095,59.29,80833.2,0.0,0.98833,1e-05,2.14453]
[1778506610312,59.29,80833.2,0.0,0.98833,1e-05,2.14453]
[1778506610492,59.29,80837.38,0.0,0.98837,1e-05,2.13938]
[1778506614520,59.28,80823.63,0.0,0.98828,1e-05,2.15357]
[1778506615527,59.28,80821.32,0.0,0.98826,1e-05,2.15581]
[1778506616362,59.28,80821.32,0.0,0.98826,1e-05,2.15581]
[1778506616534,59.27,80819.39,0.0,0.98825,1e-05,2.15762]
[1778506616563,59.27,80819.39,0.0,0.98825,1e-05,2.15762]
[1778506617710,59.27,80798.46,0.0,0.9881,1e-05,2.1817]
[1778506618696,59.27,80798.46,0.0,0.9881,1e-05,2.1817]
[1778506618761,59.27,80788.88,0.0,0.98803,1e-05,2.19193]
[1778506621334,59.27,80787.63,0.0,0.98802,1e-05,2.19291]
[1778506621424,59.26,80790.48,0.0,0.98805,1e-05,2.18867]
[1778506621578,59.26,80783.28,0.0,0.988,1e-05,2.19702]
[1778506622585,59.26,80775.62,0.0,0.98794,1e-05,2.20546]
[1778506624599,59.25,80781.83,0.0,0.98799,1e-05,2.19724]
[1778506625606,59.25,80794.86,0.0,0.9881,1e-05,2.18165]
[1778506626613,59.25,80787.34,0.0,0.98804,1e-05,2.18991]
[1778506629634,59.24,80788.35,0.0,0.98806,1e-05,2.18734]
[1778506630641,59.24,80758.41,0.0,0.98783,1e-05,2.22226]
[1778506631648,59.24,80765.77,0.0,0.98789,1e-05,2.21265]
[1778506632655,59.23,80762.42,0.0,0.98787,1e-05,2.21606]
[1778506633792,59.23,80775.66,0.0,0.98798,1e-05,2.20009]
[1778506634669,59.23,80769.66,0.0,0.98793,1e-05,2.2066]
[1778506635676,59.22,80778.71,0.0,0.988,1e-05,2.19556]
[1778506636684,59.22,80787.39,0.0,0.98807,1e-05,2.18501]
[1778506639705,59.21,80792.67,0.0,0.98812,1e-05,2.17754]
[1778506640725,59.21,80812.39,0.0,0.98827,1e-05,2.15441]
[1778506641721,59.21,80819.24,0.0,0.98832,1e-05,2.14618]
[1778506643735,59.21,80829.22,0.0,0.9884,1e-05,2.13406]
[1778506644742,59.2,80826.35,0.0,0.98838,1e-05,2.13696]
[1778506645749,59.18,80833.92,0.0,0.98846,1e-05,2.12477]
[1778506646756,59.18,80837.68,0.0,0.98849,1e-05,2.12017]
[1778506647764,59.18,80843.59,0.0,0.98853,1e-05,2.11316]
[1778506649833,59.18,80831.76,0.0,0.98845,1e-05,2.1259]
[1778506650785,59.17,80827.17,0.0,0.98842,1e-05,2.13076]
[1778506651792,59.17,80833.44,0.0,0.98848,1e-05,2.12169]
[1778506652799,59.17,80836.67,0.0,0.9885,1e-05,2.1177]
[1778506653806,59.17,80832.95,0.0,0.98848,1e-05,2.12158]
[1778506656037,59.17,80834.22,0.0,0.98849,1e-05,2.11981]
[1778506656066,59.17,80834.22,0.0,0.98849,1e-05,2.11981]
[1778506656168,59.17,80820.62,0.0,0.98839,1e-05,2.13491]
[1778506656827,59.16,80805.43,0.0,0.98828,1e-05,2.15188]
[1778506657837,59.16,80789.94,0.0,0.98817,1e-05,2.16929]
[1778506658844,59.16,80793.13,0.0,0.9882,1e-05,2.16519]
[1778506663623,59.15,80792.4,0.0,0.9882,1e-05,2.16437]
[1778506663809,59.15,80792.4,0.0,0.9882,1e-05,2.16437]
[1778506664213,59.15,80792.4,0.0,0.9882,1e-05,2.16437]
[1778506664308,59.15,80792.4,0.0,0.9882,1e-05,2.16437]
[1778506664383,59.15,80793.01,0.0,0.98821,1e-05,2.16325]
[1778506664888,59.15,80790.15,0.0,0.98819,1e-05,2.16613]
[1778506665894,59.14,80767.65,0.0,0.98803,1e-05,2.19175]
[1778506666901,59.14,80769.37,0.0,0.98804,1e-05,2.18929]
[1778506667920,59.14,80758.08,0.0,0.98796,1e-05,2.20198]
[1778506668924,59.14,80744.56,0.0,0.98786,1e-05,2.21732]
[1778506669931,59.13,80740.17,0.0,0.98783,1e-05,2.22197]
[1778506670938,59.13,80743.97,0.0,0.98786,1e-05,2.21698]
[1778506671945,59.13,80761.52,0.0,0.988,1e-05,2.19594]
[1778506672953,59.12,80770.07,0.0,0.98806,1e-05,2.18552]
[1778506673959,59.12,80766.62,0.0,0.98804,1e-05,2.18908]
[1778506675980,59.12,80760.97,0.0,0.98801,1e-05,2.19474]
[1778506676987,59.11,80748.69,0.0,0.98792,1e-05,2.20861]
[1778506677994,59.11,80739.78,0.0,0.98785,1e-05,2.21857]
[1778506681894,59.1,80741.78,0.0,0.98788,1e-05,2.21469]
[1778506682062,59.1,80741.78,0.0,0.98788,1e-05,2.21469]
[1778506682303,59.1,80741.78,0.0,0.98788,1e-05,2.21469]
[1778506682310,59.1,80741.78,0.0,0.98788,1e-05,2.21469]
[1778506682393,59.1,80740.77,0.0,0.98787,1e-05,2.21537]
[1778506685048,59.09,80744.72,0.0,0.98791,1e-05,2.20923]
[1778506686055,59.09,80750.77,0.0,0.98796,1e-05,2.20165]
[1778506687062,59.09,80755.26,0.0,0.988,1e-05,2.19593]
[1778506688069,59.09,80757.78,0.0,0.98802,1e-05,2.19253]
[1778506690446,59.08,80759.41,0.0,0.98803,1e-05,2.19017]
[1778506690562,59.08,80771.54,0.0,0.98813,1e-05,2.17563]
[1778506691095,59.08,80786.47,0.0,0.98824,1e-05,2.15841]
[1778506692102,59.08,80797.43,0.0,0.98832,1e-05,2.14501]
[1778506693109,59.07,80805.55,0.0,0.98839,1e-05,2.13536]
[1778506694468,59.07,80805.55,0.0,0.98839,1e-05,2.13536]
[1778506694511,59.07,80798.77,0.0,0.98834,1e-05,2.14238]
[1778506700160,59.06,80803.55,0.0,0.98839,1e-05,2.13511]
[1778506702785,59.05,80802.85,0.0,0.98839,1e-05,2.13485]
[1778506702812,59.05,80802.85,0.0,0.98839,1e-05,2.13485]
[1778506703184,59.05,80806.85,0.0,0.98842,1e-05,2.1303]
[1778506704191,59.05,80802.87,0.0,0.98839,1e-05,2.13449]
[1778506704980,59.05,80802.87,0.0,0.98839,1e-05,2.13449]
[1778506705063,59.05,80802.87,0.0,0.98839,1e-05,2.13449]
[1778506705199,59.05,80803.61,0.0,0.9884,1e-05,2.13329]
[1778506706867,59.05,80803.87,0.0,0.9884,1e-05,2.13265]
[1778506707062,59.05,80803.87,0.0,0.9884,1e-05,2.13265]
[1778506709226,59.04,80806.95,0.0,0.98843,1e-05,2.12812]
[1778506710233,59.04,80815.35,0.0,0.98849,1e-05,2.11824]
[1778506710807,59.04,80815.35,0.0,0.98849,1e-05,2.11824]
[1778506710923,59.04,80815.35,0.0,0.98849,1e-05,2.11824]
[1778506711066,59.04,80815.35,0.0,0.98849,1e-05,2.11824]
[1778506711240,59.04,80816.6,0.0,0.98851,1e-05,2.1149]
[1778506712247,59.04,80822.13,0.0,0.98856,1e-05,2.10834]
[1778506715271,59.03,80827.18,0.0,0.9886,1e-05,2.10176]
[1778506716284,59.03,80833.38,0.0,0.98864,1e-05,2.0945]
[1778506717287,59.03,80839.75,0.0,0.98869,1e-05,2.08709]
[1778506720308,59.02,80843.35,0.0,0.98872,1e-05,2.08229]
[1778506722132,59.02,80842.27,0.0,0.98872,1e-05,2.08325]
[1778506722310,59.02,80842.27,0.0,0.98872,1e-05,2.08325]
[1778506722322,59.02,80838.37,0.0,0.98869,1e-05,2.08736]
[1778506723329,59.02,80835.82,0.0,0.98867,1e-05,2.08997]
[1778506724556,59.02,80835.82,0.0,0.98867,1e-05,2.08997]
[1778506724649,59.02,80832.44,0.0,0.98865,1e-05,2.09323]
[1778506724811,59.02,80832.44,0.0,0.98865,1e-05,2.09323]
[1778506725343,59.02,80824.47,0.0,0.98859,1e-05,2.10219]
[1778506729722,59.01,80825.18,0.0,0.98861,1e-05,2.10028]
[1778506729810,59.01,80825.18,0.0,0.98861,1e-05,2.10028]
[1778506730378,59.01,80825.79,0.0,0.98861,1e-05,2.09931]
[1778506732393,59.01,80812.73,0.0,0.98852,1e-05,2.11349]
[1778506733727,59.01,80813.3,0.0,0.98853,1e-05,2.11256]
[1778506733811,59.01,80813.3,0.0,0.98853,1e-05,2.11256]
[1778506734407,59.0,80813.4,0.0,0.98853,1e-05,2.11214]
[1778506735414,59.0,80804.74,0.0,0.98847,1e-05,2.12165]
[1778506738435,59.0,80808.2,0.0,0.9885,1e-05,2.11679]
[1778506739031,59.0,80808.2,0.0,0.9885,1e-05,2.11679]
[1778506739058,59.0,80808.2,0.0,0.9885,1e-05,2.11679]
[1778506739442,58.99,80803.98,0.0,0.98847,1e-05,2.12125]
[1778506740095,58.99,80803.98,0.0,0.98847,1e-05,2.12125]
[1778506740312,58.99,80803.98,0.0,0.98847,1e-05,2.12125]
[1778506744043,58.99,80804.69,0.0,0.98849,1e-05,2.11918]
[1778506744062,58.99,80804.69,0.0,0.98849,1e-05,2.11918]
[1778506744477,58.99,80804.15,0.0,0.98848,1e-05,2.11947]
[1778506745197,58.99,80804.15,0.0,0.98848,1e-05,2.11947]
[1778506745311,58.99,80804.15,0.0,0.98848,1e-05,2.11947]
[1778506747293,58.98,80804.82,0.0,0.98849,1e-05,2.11808]
[1778506747498,58.98,80801.55,0.0,0.98847,1e-05,2.12148]
[1778506748562,58.98,80801.55,0.0,0.98847,1e-05,2.12148]
[1778506754547,58.97,80801.16,0.0,0.98848,1e-05,2.11939]
[1778506754779,58.97,80801.16,0.0,0.98848,1e-05,2.11939]
[1778506754808,58.97,80801.16,0.0,0.98848,1e-05,2.11939]
[1778506758714,58.96,80802.75,0.0,0.9885,1e-05,2.11636]
[1778506758809,58.96,80802.75,0.0,0.9885,1e-05,2.11636]
[1778506762489,58.96,80803.19,0.0,0.98851,1e-05,2.11495]
[1778506762563,58.96,80803.19,0.0,0.98851,1e-05,2.11495]
[1778506762604,58.95,80805.33,0.0,0.98853,1e-05,2.11222]
[1778506764618,58.95,80801.16,0.0,0.9885,1e-05,2.11636]
[1778506769312,58.94,80801.66,0.0,0.98851,1e-05,2.1146]
[1778506769562,58.94,80801.66,0.0,0.98851,1e-05,2.1146]
[1778506769653,58.94,80790.05,0.0,0.98843,1e-05,2.1275]
[1778506770660,58.94,80785.36,0.0,0.9884,1e-05,2.13253]
[1778506775695,58.93,80785.36,0.0,0.98842,1e-05,2.12928]
[1778506777007,58.93,80786.19,0.0,0.98843,1e-05,2.12801]
[1778506777060,58.93,80786.19,0.0,0.98843,1e-05,2.12801]
[1778506777709,58.93,80788.69,0.0,0.98845,1e-05,2.12484]
[1778506778716,58.93,80793.0,0.0,0.98848,1e-05,2.11962]
[1778506779723,58.92,80795.3,0.0,0.9885,1e-05,2.11671]
[1778506781662,58.92,80795.3,0.0,0.9885,1e-05,2.11671]
[1778506781810,58.92,80795.59,0.0,0.9885,1e-05,2.11608]
[1778506787174,58.91,80796.97,0.0,0.98852,1e-05,2.11304]
[1778506787310,58.91,80796.97,0.0,0.98852,1e-05,2.11304]
[1778506787392,58.91,80811.08,0.0,0.98862,1e-05,2.0968]
[1778506787779,58.91,80809.54,0.0,0.98862,1e-05,2.09827]
[1778506788786,58.91,80816.8,0.0,0.98867,1e-05,2.08984]
[1778506790064,58.91,80816.8,0.0,0.98867,1e-05,2.08984]
[1778506790311,58.91,80816.8,0.0,0.98867,1e-05,2.08984]
[1778506790410,58.91,80821.33,0.0,0.9887,1e-05,2.08451]
[1778506791810,58.91,80831.91,0.0,0.98878,1e-05,2.0722]
[1778506792816,58.9,80836.94,0.0,0.98882,1e-05,2.06638]
[1778506793947,58.9,80836.94,0.0,0.98882,1e-05,2.06638]
[1778506794059,58.9,80836.94,0.0,0.98882,1e-05,2.06638]
[1778506797260,58.9,80837.96,0.0,0.98883,1e-05,2.06463]
[1778506799700,58.9,80839.18,0.0,0.98884,1e-05,2.06287]
[1778506799604,58.9,80837.25,0.0,0.98883,1e-05,2.06482]
[1778506799808,58.9,80837.25,0.0,0.98883,1e-05,2.06482]
[1778506800564,58.9,80837.25,0.0,0.98883,1e-05,2.06482]
[1778506800660,58.9,80837.06,0.0,0.98883,1e-05,2.06463]
[1778506801879,58.89,80830.35,0.0,0.98878,1e-05,2.07191]
[1778506802805,58.89,80830.35,0.0,0.98878,1e-05,2.07191]
[1778506802809,58.89,80830.35,0.0,0.98878,1e-05,2.07191]
[1778506804435,58.89,80830.55,0.0,0.98879,1e-05,2.07147]
[1778506804443,58.89,80837.36,0.0,0.98884,1e-05,2.06367]
[1778506806543,58.89,80839.88,0.0,0.98885,1e-05,2.06067]
[1778506806563,58.89,80839.88,0.0,0.98885,1e-05,2.06067]
[1778506806644,58.89,80839.6,0.0,0.98885,1e-05,2.06078]
[1778506808280,58.89,80840.17,0.0,0.98886,1e-05,2.05995]
[1778506812183,58.88,80841.99,0.0,0.98888,1e-05,2.05714]
[1778506812256,58.88,80849.95,0.0,0.98893,1e-05,2.04813]
[1778506812959,58.88,80855.16,0.0,0.98897,1e-05,2.0422]
[1778506813965,58.88,80863.33,0.0,0.98903,1e-05,2.03304]
[1778506814972,58.88,80867.62,0.0,0.98906,1e-05,2.02818]
[1778506815979,58.88,80847.35,0.0,0.98892,1e-05,2.05038]
[1778506816987,58.88,80840.25,0.0,0.98887,1e-05,2.05807]
[1778506820029,58.88,80841.57,0.0,0.98888,1e-05,2.05621]
[1778506820064,58.88,80841.57,0.0,0.98888,1e-05,2.05621]
[1778506820164,58.88,80841.15,0.0,0.98888,1e-05,2.05648]
[1778506821014,58.87,80834.78,0.0,0.98884,1e-05,2.06337]
[1778506822021,58.87,80826.02,0.0,0.98878,1e-05,2.07293]
[1778506824310,58.87,80824.34,0.0,0.98877,1e-05,2.07458]
[1778506824352,58.87,80832.89,0.0,0.98883,1e-05,2.06481]
[1778506826049,58.87,80837.51,0.0,0.98886,1e-05,2.05926]
[1778506827056,58.87,80842.08,0.0,0.9889,1e-05,2.05399]
[1778506828237,58.87,80842.08,0.0,0.9889,1e-05,2.05399]
[1778506828315,58.87,80842.08,0.0,0.9889,1e-05,2.05399]
[1778506828411,58.87,80842.37,0.0,0.9889,1e-05,2.05348]
[1778506830078,58.86,80852.41,0.0,0.98897,1e-05,2.042]
[1778506831085,58.86,80860.47,0.0,0.98904,1e-05,2.03139]
[1778506832092,58.86,80870.41,0.0,0.98911,1e-05,2.02034]
[1778506833099,58.86,80870.93,0.0,0.98911,1e-05,2.01964]
[1778506838134,58.86,80868.6,0.0,0.9891,1e-05,2.02155]
[1778506839141,58.86,80862.71,0.0,0.98906,1e-05,2.02788]
[1778506841155,58.86,80857.98,0.0,0.98903,1e-05,2.03279]
[1778506845184,58.85,80853.78,0.0,0.989,1e-05,2.0368]
[1778506846191,58.85,80841.94,0.0,0.98892,1e-05,2.04972]
[1778506847199,58.85,80829.9,0.0,0.98884,1e-05,2.0629]
[1778506848206,58.85,80831.97,0.0,0.98885,1e-05,2.06039]
[1778506849214,58.85,80839.96,0.0,0.98891,1e-05,2.05132]
[1778506851227,58.85,80848.5,0.0,0.98897,1e-05,2.04151]
[1778506852234,58.85,80855.27,0.0,0.98902,1e-05,2.03388]
[1778506855481,58.84,80852.91,0.0,0.98901,1e-05,2.03616]
[1778506855562,58.84,80852.91,0.0,0.98901,1e-05,2.03616]
[1778506861297,58.84,80855.5,0.0,0.98903,1e-05,2.0322]
[1778506862304,58.84,80859.26,0.0,0.98906,1e-05,2.02792]
[1778506863311,58.84,80866.43,0.0,0.98911,1e-05,2.01991]
[1778506866332,58.83,80882.61,0.0,0.98922,1e-05,2.0019]
[1778506867339,58.83,80886.41,0.0,0.98925,1e-05,1.99768]
[1778506871367,58.83,80891.73,0.0,0.98929,1e-05,1.99159]
[1778506872374,58.83,80897.46,0.0,0.98933,1e-05,1.98532]
[1778506877409,58.83,80894.59,0.0,0.98931,1e-05,1.9881]
[1778506877857,58.83,80894.59,0.0,0.98931,1e-05,1.9881]
[1778506878059,58.83,80894.59,0.0,0.98931,1e-05,1.9881]
[1778506878416,58.83,80896.81,0.0,0.98933,1e-05,1.98564]
[1778506879658,58.83,80896.81,0.0,0.98933,1e-05,1.98564]
[1778506879810,58.83,80896.81,0.0,0.98933,1e-05,1.98564]
[1778506881437,58.83,80890.64,0.0,0.98929,1e-05,1.99212]
[1778506882444,58.83,80894.65,0.0,0.98931,1e-05,1.98771]
[1778506883933,58.83,80894.72,0.0,0.98931,1e-05,1.98758]
[1778506887964,58.83,80893.01,0.0,0.9893,1e-05,1.98917]
[1778506890500,58.82,80905.66,0.0,0.98939,1e-05,1.97535]
[1778506891507,58.82,80901.37,0.0,0.98937,1e-05,1.97839]
[1778506896191,58.82,80902.31,0.0,0.98938,1e-05,1.97719]
[1778506896312,58.82,80902.31,0.0,0.98938,1e-05,1.97719]
[1778506896820,58.82,80902.31,0.0,0.98938,1e-05,1.97719]
[1778506896831,58.82,80901.69,0.0,0.98937,1e-05,1.97777]
[1778506897066,58.82,80901.69,0.0,0.98937,1e-05,1.97777]
[1778506902584,58.82,80918.2,0.0,0.98949,1e-05,1.95988]
[1778506903591,58.82,80919.78,0.0,0.9895,1e-05,1.95818]
[1778506905605,58.82,80926.01,0.0,0.98954,1e-05,1.95152]
[1778506908626,58.82,80931.08,0.0,0.98957,1e-05,1.94613]
[1778506911788,58.82,80931.19,0.0,0.98957,1e-05,1.94603]
[1778506911812,58.82,80931.19,0.0,0.98957,1e-05,1.94603]
[1778506912654,58.82,80931.11,0.0,0.98957,1e-05,1.94614]
[1778506915675,58.82,80936.73,0.0,0.98961,1e-05,1.94022]
[1778506917689,58.82,80940.59,0.0,0.98964,1e-05,1.93618]
[1778506918696,58.82,80948.47,0.0,0.98969,1e-05,1.92788]
[1778506919703,58.82,80957.84,0.0,0.98975,1e-05,1.91806]
[1778506920710,58.82,80962.61,0.0,0.98978,1e-05,1.91311]
[1778506921717,58.82,80964.43,0.0,0.98979,1e-05,1.91127]
[1778506922724,58.82,80970.12,0.0,0.98983,1e-05,1.90539]
[1778506924739,58.82,80987.34,0.0,0.98994,1e-05,1.88765]
[1778506925745,58.82,80993.37,0.0,0.98998,1e-05,1.88151]
[1778506926752,58.82,80995.09,0.0,0.98999,1e-05,1.87927]
[1778506927759,58.82,81000.9,0.0,0.99003,1e-05,1.87341]
[1778506932795,58.81,81000.11,0.0,0.99003,1e-05,1.87273]
[1778506934810,58.81,81028.61,0.0,0.99021,1e-05,1.84375]
[1778506935959,58.81,81028.61,0.0,0.99021,1e-05,1.84375]
[1778506935892,58.82,81043.07,0.0,0.9903,1e-05,1.82926]
[1778506936887,58.82,81068.46,0.0,0.99046,1e-05,1.80399]
[1778506937898,58.82,81070.92,0.0,0.99048,1e-05,1.80145]
[1778506938901,58.81,81082.53,0.0,0.99055,1e-05,1.78962]
[1778506939825,58.81,81082.53,0.0,0.99055,1e-05,1.78962]
[1778506940917,58.81,81071.78,0.0,0.99049,1e-05,1.79973]
[1778506941830,58.81,81071.78,0.0,0.99049,1e-05,1.79973]
[1778506941923,58.81,81075.36,0.0,0.99051,1e-05,1.79588]
[1778506942930,58.81,81093.24,0.0,0.99062,1e-05,1.7779]
[1778506943941,58.81,81114.85,0.0,0.99075,1e-05,1.75671]
[1778506944012,58.81,81114.85,0.0,0.99075,1e-05,1.75671]
[1778506944073,58.81,81114.85,0.0,0.99075,1e-05,1.75646]
[1778506944967,58.81,81144.83,0.0,0.99093,1e-05,1.72742]
[1778506945965,58.8,81157.18,0.0,0.99101,1e-05,1.7152]
[1778506947012,58.8,81182.01,0.0,0.99115,1e-05,1.69159]
[1778506948047,58.8,81182.01,0.0,0.99115,1e-05,1.69159]
[1778506948123,58.8,81209.79,0.0,0.99131,1e-05,1.66528]
[1778506948986,58.8,81204.88,0.0,0.99128,1e-05,1.66982]
[1778506950086,58.8,81204.88,0.0,0.99128,1e-05,1.66982]
[1778506952073,58.8,81195.79,0.0,0.99124,1e-05,1.67685]
[1778506954064,58.8,81195.79,0.0,0.99124,1e-05,1.67685]
[1778506953132,58.8,81184.15,0.0,0.99117,1e-05,1.68781]
[1778506955037,58.8,81162.24,0.0,0.99104,1e-05,1.70853]
[1778506956067,58.8,81162.24,0.0,0.99104,1e-05,1.70853]
[1778506956045,58.8,81152.59,0.0,0.99099,1e-05,1.71764]
[1778506956315,58.8,81152.59,0.0,0.99099,1e-05,1.71764]
[1778506957064,58.8,81144.75,0.0,0.99094,1e-05,1.72516]
[1778506958074,58.8,81151.38,0.0,0.99098,1e-05,1.71851]
[1778506959074,58.8,81155.56,0.0,0.99101,1e-05,1.71436]
[1778506962266,58.79,81157.76,0.0,0.99102,1e-05,1.71185]
[1778506963156,58.79,81157.76,0.0,0.99102,1e-05,1.71185]
[1778506964113,58.79,81187.59,0.0,0.9912,1e-05,1.68332]
[1778506965119,58.79,81187.43,0.0,0.9912,1e-05,1.68338]
[1778506967186,58.79,81185.02,0.0,0.99118,1e-05,1.68557]
[1778506968175,58.79,81172.69,0.0,0.99111,1e-05,1.69705]
[1778506969312,58.79,81172.69,0.0,0.99111,1e-05,1.69705]
[1778506969412,58.79,81156.0,0.0,0.99102,1e-05,1.71283]
[1778506970158,58.79,81154.36,0.0,0.99101,1e-05,1.71425]
[1778506973179,58.79,81150.8,0.0,0.99099,1e-05,1.71723]
[1778506975195,58.78,81146.25,0.0,0.99097,1e-05,1.7213]
[1778506976202,58.78,81140.1,0.0,0.99093,1e-05,1.72705]
[1778506979223,58.78,81133.61,0.0,0.9909,1e-05,1.7328]
[1778506980368,58.78,81133.61,0.0,0.9909,1e-05,1.7328]
[1778506982254,58.78,81127.55,0.0,0.99086,1e-05,1.73813]
[1778506983261,58.78,81118.39,0.0,0.99081,1e-05,1.74682]
[1778506984327,58.78,81118.39,0.0,0.99081,1e-05,1.74682]
[1778506984332,58.77,81101.7,0.0,0.99071,1e-05,1.7629]
[1778506985275,58.77,81105.09,0.0,0.99073,1e-05,1.75935]
[1778506986287,58.77,81111.6,0.0,0.99077,1e-05,1.75277]
[1778506989303,58.77,81104.7,0.0,0.99074,1e-05,1.75885]
[1778506992327,58.76,81110.2,0.0,0.99077,1e-05,1.75281]
[1778506997362,58.76,81112.37,0.0,0.99079,1e-05,1.74963]
[1778507000387,58.75,81116.78,0.0,0.99082,1e-05,1.74473]
[1778507003125,58.75,81114.49,0.0,0.99081,1e-05,1.74675]
[1778507003161,58.75,81114.92,0.0,0.99081,1e-05,1.74593]
[1778507003319,58.75,81114.92,0.0,0.99081,1e-05,1.74593]
[1778507003412,58.75,81120.43,0.0,0.99085,1e-05,1.74058]
[1778507004315,58.75,81120.43,0.0,0.99085,1e-05,1.74058]
[1778507004417,58.75,81126.31,0.0,0.99088,1e-05,1.73469]
[1778507005424,58.75,81132.25,0.0,0.99092,1e-05,1.72877]
[1778507006433,58.75,81149.45,0.0,0.99102,1e-05,1.71208]
[1778507007440,58.75,81160.33,0.0,0.99109,1e-05,1.70154]
[1778507008447,58.74,81160.44,0.0,0.99109,1e-05,1.70129]
[1778507009454,58.74,81161.64,0.0,0.9911,1e-05,1.70003]
[1778507010461,58.74,81170.19,0.0,0.99115,1e-05,1.6918]
[1778507012475,58.74,81172.5,0.0,0.99117,1e-05,1.68802]
[1778507017510,58.74,81166.99,0.0,0.99114,1e-05,1.69275]
[1778507018366,58.74,81166.99,0.0,0.99114,1e-05,1.69275]
[1778507018562,58.74,81166.99,0.0,0.99114,1e-05,1.69275]
[1778507018614,58.74,81166.55,0.0,0.99114,1e-05,1.69296]
[1778507019524,58.74,81153.46,0.0,0.99106,1e-05,1.7054]
[1778507020312,58.74,81153.46,0.0,0.99106,1e-05,1.7054]
[1778507020531,58.74,81147.94,0.0,0.99103,1e-05,1.71056]
[1778507021538,58.74,81147.0,0.0,0.99102,1e-05,1.71133]
[1778507024312,58.73,81147.76,0.0,0.99103,1e-05,1.71033]
[1778507024559,58.73,81136.4,0.0,0.99097,1e-05,1.72107]
[1778507025566,58.73,81132.55,0.0,0.99094,1e-05,1.72463]
[1778507026573,58.74,81130.96,0.0,0.99093,1e-05,1.72695]
[1778507028587,58.74,81127.15,0.0,0.9909,1e-05,1.73102]
[1778507030835,58.74,81127.88,0.0,0.9909,1e-05,1.73108]
[1778507031061,58.74,81127.88,0.0,0.9909,1e-05,1.73108]
[1778507031160,58.75,81126.4,0.0,0.99089,1e-05,1.73288]
[1778507033073,58.75,81126.88,0.0,0.99089,1e-05,1.7328]
[1778507033310,58.75,81127.49,0.0,0.9909,1e-05,1.73258]
[1778507037537,58.76,81124.32,0.0,0.99087,1e-05,1.73714]
[1778507037563,58.76,81124.32,0.0,0.99087,1e-05,1.73714]
[1778507037655,58.76,81123.33,0.0,0.99086,1e-05,1.73846]
[1778507041683,58.77,81129.1,0.0,0.99088,1e-05,1.73434]
[1778507042690,58.77,81123.76,0.0,0.99085,1e-05,1.73987]
[1778507044704,58.78,81130.38,0.0,0.99089,1e-05,1.73419]
[1778507047201,58.78,81129.04,0.0,0.99088,1e-05,1.73585]
[1778507047316,58.78,81126.88,0.0,0.99086,1e-05,1.73831]
[1778507052760,58.8,81119.34,0.0,0.9908,1e-05,1.74776]
[1778507054774,58.8,81113.63,0.0,0.99076,1e-05,1.754]
[1778507055355,58.8,81113.63,0.0,0.99076,1e-05,1.754]
[1778507055560,58.8,81113.63,0.0,0.99076,1e-05,1.754]
[1778507055781,58.8,81110.49,0.0,0.99074,1e-05,1.7574]
[1778507058802,58.81,81105.4,0.0,0.99071,1e-05,1.76336]
[1778507062997,58.81,81102.84,0.0,0.99069,1e-05,1.76681]
[1778507063062,58.81,81102.84,0.0,0.99069,1e-05,1.76681]
[1778507063837,58.82,81097.42,0.0,0.99065,1e-05,1.77275]
[1778507064844,58.82,81093.39,0.0,0.99062,1e-05,1.77702]
[1778507065851,58.82,81097.38,0.0,0.99065,1e-05,1.77339]
[1778507067865,58.83,81092.81,0.0,0.99061,1e-05,1.77849]
[1778507069493,58.83,81090.69,0.0,0.9906,1e-05,1.78087]
[1778507069562,58.83,81090.69,0.0,0.9906,1e-05,1.78087]
[1778507069879,58.83,81090.98,0.0,0.9906,1e-05,1.78088]
[1778507070326,58.83,81090.98,0.0,0.9906,1e-05,1.78088]
[1778507070560,58.83,81090.98,0.0,0.9906,1e-05,1.78088]
[1778507073909,58.84,81086.16,0.0,0.99057,1e-05,1.78537]
[1778507075923,58.84,81071.88,0.0,0.99048,1e-05,1.8001]
[1778507076930,58.84,81066.29,0.0,0.99044,1e-05,1.80593]
[1778507077937,58.84,81072.58,0.0,0.99048,1e-05,1.79991]
[1778507082028,58.85,81071.67,0.0,0.99047,1e-05,1.80158]
[1778507082062,58.85,81071.67,0.0,0.99047,1e-05,1.80158]
[1778507082103,58.85,81071.66,0.0,0.99047,1e-05,1.80185]
[1778507082972,58.85,81064.01,0.0,0.99042,1e-05,1.80974]
[1778507083979,58.85,81050.89,0.0,0.99034,1e-05,1.82313]
[1778507084986,58.85,81049.37,0.0,0.99033,1e-05,1.82488]
[1778507090021,58.86,81049.8,0.0,0.99032,1e-05,1.82551]
[1778507092035,58.86,81053.22,0.0,0.99034,1e-05,1.8225]
[1778507094222,58.87,81057.13,0.0,0.99036,1e-05,1.81899]
[1778507096063,58.87,81062.66,0.0,0.99039,1e-05,1.81389]
[1778507098077,58.87,81056.8,0.0,0.99036,1e-05,1.82021]
[1778507099394,58.87,81055.39,0.0,0.99035,1e-05,1.82184]
[1778507099573,58.87,81055.39,0.0,0.99035,1e-05,1.82184]
[1778507103112,58.88,81063.08,0.0,0.99039,1e-05,1.81496]
[1778507104119,58.88,81077.31,0.0,0.99048,1e-05,1.80098]
[1778507105126,58.88,81080.95,0.0,0.9905,1e-05,1.79761]
[1778507106138,58.88,81084.92,0.0,0.99052,1e-05,1.79392]
[1778507107143,58.88,81078.63,0.0,0.99048,1e-05,1.80043]
[1778507108149,58.88,81071.73,0.0,0.99043,1e-05,1.80755]
[1778507111170,58.89,81078.15,0.0,0.99047,1e-05,1.80186]
[1778507112483,58.89,81078.41,0.0,0.99047,1e-05,1.80185]
[1778507112562,58.89,81078.41,0.0,0.99047,1e-05,1.80185]
[1778507113121,58.89,81078.41,0.0,0.99047,1e-05,1.80185]
[1778507113184,58.89,81079.66,0.0,0.99048,1e-05,1.80085]
[1778507113310,58.89,81079.66,0.0,0.99048,1e-05,1.80085]
[1778507116205,58.9,81072.88,0.0,0.99043,1e-05,1.80834]
[1778507118298,58.9,81073.52,0.0,0.99043,1e-05,1.80817]
[1778507118320,58.9,81073.52,0.0,0.99043,1e-05,1.80817]
[1778507118714,58.9,81073.52,0.0,0.99043,1e-05,1.80817]
[1778507118814,58.9,81073.52,0.0,0.99043,1e-05,1.80817]
[1778507119226,58.9,81073.44,0.0,0.99043,1e-05,1.80849]
[1778507120233,58.9,81068.99,0.0,0.9904,1e-05,1.81317]
[1778507122482,58.9,81071.88,0.0,0.99042,1e-05,1.81074]
[1778507122562,58.9,81071.88,0.0,0.99042,1e-05,1.81074]
[1778507122819,58.9,81071.88,0.0,0.99042,1e-05,1.81074]
[1778507123061,58.9,81071.88,0.0,0.99042,1e-05,1.81074]
[1778507123254,58.91,81072.75,0.0,0.99042,1e-05,1.81011]
[1778507127239,58.91,81072.03,0.0,0.99041,1e-05,1.81152]
[1778507127283,58.91,81055.24,0.0,0.9903,1e-05,1.8286]
[1778507128289,58.91,81041.07,0.0,0.99021,1e-05,1.84311]
[1778507129296,58.91,81038.31,0.0,0.9902,1e-05,1.84609]
[1778507130815,58.91,81039.81,0.0,0.9902,1e-05,1.84474]
[1778507131310,58.92,81039.4,0.0,0.99021,1e-05,1.84386]
[1778507134331,58.92,81044.25,0.0,0.99024,1e-05,1.83947]
[1778507135338,58.92,81053.82,0.0,0.99029,1e-05,1.82999]
[1778507136345,58.92,81061.95,0.0,0.99034,1e-05,1.82201]
[1778507140750,58.93,81061.54,0.0,0.99034,1e-05,1.82304]
[1778507140813,58.93,81061.54,0.0,0.99034,1e-05,1.82304]
[1778507141309,58.93,81061.54,0.0,0.99034,1e-05,1.82304]
[1778507140842,58.93,81062.37,0.0,0.99034,1e-05,1.82242]
[1778507141558,58.93,81062.37,0.0,0.99034,1e-05,1.82242]
[1778507143421,58.93,81070.71,0.0,0.99039,1e-05,1.81469]
[1778507145435,58.93,81077.82,0.0,0.99043,1e-05,1.80804]
[1778507146442,58.93,81084.73,0.0,0.99047,1e-05,1.80139]
[1778507149463,58.94,81080.9,0.0,0.99044,1e-05,1.80593]
[1778507150470,58.94,81077.33,0.0,0.99042,1e-05,1.80973]
[1778507152107,58.94,81077.33,0.0,0.99042,1e-05,1.80973]
[1778507152322,58.94,81077.33,0.0,0.99042,1e-05,1.80973]
[1778507152147,58.94,81069.67,0.0,0.99037,1e-05,1.81784]
[1778507152872,58.94,81069.67,0.0,0.99037,1e-05,1.81784]
[1778507153061,58.94,81069.67,0.0,0.99037,1e-05,1.81784]
[1778507153132,58.94,81067.64,0.0,0.99036,1e-05,1.82009]
[1778507154499,58.95,81058.26,0.0,0.9903,1e-05,1.82973]
[1778507155506,58.95,81048.39,0.0,0.99023,1e-05,1.83989]
[1778507156514,58.95,81039.31,0.0,0.99018,1e-05,1.84927]
[1778507157521,58.95,81034.05,0.0,0.99014,1e-05,1.85479]
[1778507159535,58.95,81039.16,0.0,0.99017,1e-05,1.84989]
[1778507161560,58.95,81033.93,0.0,0.99014,1e-05,1.85553]
[1778507162564,58.95,81025.82,0.0,0.99008,1e-05,1.86396]
[1778507163571,58.95,81020.4,0.0,0.99005,1e-05,1.86966]
[1778507165585,58.96,81025.96,0.0,0.99008,1e-05,1.86423]
[1778507167599,58.96,81030.62,0.0,0.99011,1e-05,1.85973]
[1778507169097,58.96,81030.62,0.0,0.99011,1e-05,1.85973]
[1778507169309,58.96,81030.62,0.0,0.99011,1e-05,1.85973]
[1778507169319,58.96,81027.44,0.0,0.99009,1e-05,1.86326]
[1778507169666,58.96,81027.44,0.0,0.99009,1e-05,1.86326]
[1778507169819,58.96,81027.44,0.0,0.99009,1e-05,1.86326]
[1778507173641,58.96,81022.22,0.0,0.99005,1e-05,1.86914]
[1778507174668,58.96,81022.22,0.0,0.99005,1e-05,1.86914]
[1778507174815,58.96,81022.22,0.0,0.99005,1e-05,1.86914]
[1778507176110,58.96,81022.33,0.0,0.99005,1e-05,1.86929]
[1778507176310,58.96,81022.33,0.0,0.99005,1e-05,1.86929]
[1778507176265,58.96,81024.32,0.0,0.99006,1e-05,1.86738]
[1778507177827,58.96,81025.72,0.0,0.99007,1e-05,1.86595]
[1778507178060,58.96,81025.72,0.0,0.99007,1e-05,1.86595]
[1778507183344,58.97,81024.79,0.0,0.99006,1e-05,1.86759]
[1778507183567,58.97,81023.62,0.0,0.99005,1e-05,1.86893]
[1778507183807,58.97,81023.62,0.0,0.99005,1e-05,1.86893]
[1778507184064,58.97,81023.62,0.0,0.99005,1e-05,1.86893]
[1778507184108,58.97,81022.44,0.0,0.99004,1e-05,1.8704]
[1778507184718,58.97,81018.96,0.0,0.99002,1e-05,1.87397]
[1778507185725,58.97,81012.47,0.0,0.98998,1e-05,1.88077]
[1778507186732,58.97,81009.15,0.0,0.98996,1e-05,1.88432]
[1778507188100,58.97,81009.15,0.0,0.98996,1e-05,1.88432]
[1778507188282,58.97,81009.15,0.0,0.98996,1e-05,1.88432]
[1778507188312,58.97,81009.15,0.0,0.98996,1e-05,1.88432]
[1778507188381,58.97,81007.43,0.0,0.98995,1e-05,1.88631]
[1778507190761,58.98,81014.61,0.0,0.98999,1e-05,1.87922]
[1778507192327,58.98,81014.61,0.0,0.98999,1e-05,1.87922]
[1778507192380,58.98,81017.52,0.0,0.99002,1e-05,1.87486]
[1778507192560,58.98,81017.52,0.0,0.99002,1e-05,1.87486]
[1778507192771,58.98,81017.52,0.0,0.99002,1e-05,1.87486]
[1778507192818,58.98,81017.52,0.0,0.99002,1e-05,1.87486]
[1778507192872,58.98,81015.82,0.0,0.99,1e-05,1.87673]
[1778507195796,58.98,81011.53,0.0,0.98997,1e-05,1.88149]
[1778507197684,58.98,81008.93,0.0,0.98996,1e-05,1.88428]
[1778507197812,58.98,81008.93,0.0,0.98996,1e-05,1.88428]
[1778507198145,58.98,81008.93,0.0,0.98996,1e-05,1.88428]
[1778507198312,58.98,81008.93,0.0,0.98996,1e-05,1.88428]
[1778507198336,58.98,81011.55,0.0,0.98997,1e-05,1.88169]
[1778507198818,58.98,81008.47,0.0,0.98995,1e-05,1.88498]
[1778507199825,58.98,81004.24,0.0,0.98992,1e-05,1.88945]
[1778507204391,58.98,81007.04,0.0,0.98994,1e-05,1.88686]
[1778507203857,58.98,81010.23,0.0,0.98996,1e-05,1.88367]
[1778507204561,58.98,81010.23,0.0,0.98996,1e-05,1.88367]
[1778507204686,58.98,81010.23,0.0,0.98996,1e-05,1.88367]
[1778507204816,58.98,81010.23,0.0,0.98996,1e-05,1.88367]
[1778507204864,58.98,81011.27,0.0,0.98997,1e-05,1.88271]
[1778507205871,58.99,81014.72,0.0,0.98999,1e-05,1.87927]
[1778507208892,58.99,81011.26,0.0,0.98996,1e-05,1.88319]
[1778507209873,58.99,81011.26,0.0,0.98996,1e-05,1.88319]
[1778507209902,58.99,81011.26,0.0,0.98996,1e-05,1.88319]
[1778507210335,58.99,81011.26,0.0,0.98996,1e-05,1.88319]
[1778507210393,58.99,81009.88,0.0,0.98995,1e-05,1.88472]
[1778507210565,58.99,81009.88,0.0,0.98995,1e-05,1.88472]
[1778507214273,58.99,81009.47,0.0,0.98995,1e-05,1.88547]
[1778507214311,58.99,81009.47,0.0,0.98995,1e-05,1.88547]
[1778507214375,58.99,81012.35,0.0,0.98997,1e-05,1.88261]
[1778507214895,58.99,81012.35,0.0,0.98997,1e-05,1.88261]
[1778507215073,58.99,81012.35,0.0,0.98997,1e-05,1.88261]
[1778507219836,58.99,81011.93,0.0,0.98996,1e-05,1.88361]
[1778507220066,58.99,81011.93,0.0,0.98996,1e-05,1.88361]
[1778507220229,58.99,81011.93,0.0,0.98996,1e-05,1.88361]
[1778507220311,58.99,81011.93,0.0,0.98996,1e-05,1.88361]
[1778507220376,58.99,81008.97,0.0,0.98994,1e-05,1.88678]
[1778507221986,59.0,81012.75,0.0,0.98996,1e-05,1.88299]
[1778507222992,59.0,81024.67,0.0,0.99004,1e-05,1.87095]
[1778507223708,59.0,81024.67,0.0,0.99004,1e-05,1.87095]
[1778507223810,59.0,81024.67,0.0,0.99004,1e-05,1.87095]
[1778507224232,59.0,81024.67,0.0,0.99004,1e-05,1.87095]
[1778507224311,59.0,81024.67,0.0,0.99004,1e-05,1.87095]
[1778507224388,59.0,81024.5,0.0,0.99004,1e-05,1.87126]
[1778507227025,59.0,81022.31,0.0,0.99002,1e-05,1.87378]
[1778507227067,59.0,81022.31,0.0,0.99002,1e-05,1.87378]
[1778507228027,59.0,81015.38,0.0,0.98998,1e-05,1.88116]
[1778507229043,59.0,81015.38,0.0,0.98998,1e-05,1.88116]
[1778507229062,59.0,81015.38,0.0,0.98998,1e-05,1.88116]
[1778507229094,59.0,81014.84,0.0,0.98997,1e-05,1.88184]
[1778507231171,59.0,81016.7,0.0,0.98998,1e-05,1.88004]
[1778507231310,59.0,81016.7,0.0,0.98998,1e-05,1.88004]
[1778507231393,59.0,81021.17,0.0,0.99001,1e-05,1.87556]
[1778507235076,59.01,81018.04,0.0,0.98999,1e-05,1.87928]
[1778507236037,59.01,81018.04,0.0,0.98999,1e-05,1.87928]
[1778507236067,59.01,81018.04,0.0,0.98999,1e-05,1.87928]
[1778507236326,59.01,81018.04,0.0,0.98999,1e-05,1.87928]
[1778507236366,59.01,81020.88,0.0,0.99001,1e-05,1.87648]
[1778507236560,59.01,81020.88,0.0,0.99001,1e-05,1.87648]
[1778507239104,59.01,81024.35,0.0,0.99003,1e-05,1.8733]
[1778507240814,59.01,81024.69,0.0,0.99003,1e-05,1.87308]
[1778507241060,59.01,81024.69,0.0,0.99003,1e-05,1.87308]
[1778507244355,59.01,81024.88,0.0,0.99003,1e-05,1.87327]
[1778507244139,59.01,81015.43,0.0,0.98996,1e-05,1.88312]
[1778507244561,59.01,81015.43,0.0,0.98996,1e-05,1.88312]
[1778507245083,59.01,81015.43,0.0,0.98996,1e-05,1.88312]
[1778507245313,59.01,81015.43,0.0,0.98996,1e-05,1.88312]
[1778507245365,59.01,81008.84,0.0,0.98992,1e-05,1.89003]
[1778507246153,59.01,81015.45,0.0,0.98996,1e-05,1.88331]
[1778507246948,59.01,81015.45,0.0,0.98996,1e-05,1.88331]
[1778507247024,59.01,81015.45,0.0,0.98996,1e-05,1.88331]
[1778507247067,59.01,81015.45,0.0,0.98996,1e-05,1.88331]
[1778507247160,59.01,81017.94,0.0,0.98998,1e-05,1.88086]
[1778507250098,59.02,81017.17,0.0,0.98997,1e-05,1.88188]
[1778507250313,59.02,81017.17,0.0,0.98997,1e-05,1.88188]
[1778507250377,59.02,81013.54,0.0,0.98995,1e-05,1.88574]
[1778507250657,59.02,81013.54,0.0,0.98995,1e-05,1.88574]
[1778507250812,59.02,81013.54,0.0,0.98995,1e-05,1.88574]
[1778507256770,59.02,81011.4,0.0,0.98994,1e-05,1.8871]
[1778507256808,59.02,81011.4,0.0,0.98994,1e-05,1.8871]
[1778507257231,59.02,81013.18,0.0,0.98995,1e-05,1.88537]
[1778507257956,59.02,81013.18,0.0,0.98995,1e-05,1.88537]
[1778507258076,59.02,81013.18,0.0,0.98995,1e-05,1.88537]
[1778507258238,59.02,81020.8,0.0,0.99,1e-05,1.87763]
[1778507259245,59.02,81023.63,0.0,0.99001,1e-05,1.87485]
[1778507260252,59.02,81034.65,0.0,0.99008,1e-05,1.86369]
[1778507261259,59.02,81031.56,0.0,0.99006,1e-05,1.86699]
[1778507262111,59.02,81031.56,0.0,0.99006,1e-05,1.86699]
[1778507262266,59.02,81029.81,0.0,0.99005,1e-05,1.86892]
[1778507263047,59.02,81029.81,0.0,0.99005,1e-05,1.86892]
[1778507263706,59.03,81029.9,0.0,0.99005,1e-05,1.86897]
[1778507264280,59.03,81029.87,0.0,0.99005,1e-05,1.86913]
[1778507269315,59.03,81031.04,0.0,0.99005,1e-05,1.8686]
[1778507270240,59.03,81031.04,0.0,0.99005,1e-05,1.8686]
[1778507270310,59.03,81031.04,0.0,0.99005,1e-05,1.8686]
[1778507270322,59.03,81033.86,0.0,0.99007,1e-05,1.86585]
[1778507271651,59.03,81035.04,0.0,0.99008,1e-05,1.86479]
[1778507271818,59.03,81035.04,0.0,0.99008,1e-05,1.86479]
[1778507276364,59.04,81031.53,0.0,0.99005,1e-05,1.86906]
[1778507277073,59.04,81031.53,0.0,0.99005,1e-05,1.86906]
[1778507277313,59.04,81031.53,0.0,0.99005,1e-05,1.86906]
[1778507280392,59.04,81021.09,0.0,0.98998,1e-05,1.8803]
[1778507280698,59.04,81021.09,0.0,0.98998,1e-05,1.8803]
[1778507280809,59.04,81021.09,0.0,0.98998,1e-05,1.8803]
[1778507281399,59.04,81014.79,0.0,0.98994,1e-05,1.8869]
[1778507281766,59.04,81014.79,0.0,0.98994,1e-05,1.8869]
[1778507281817,59.04,81014.79,0.0,0.98994,1e-05,1.8869]
[1778507282406,59.04,81010.42,0.0,0.98991,1e-05,1.89151]
[1778507283413,59.04,81004.41,0.0,0.98987,1e-05,1.89782]
[1778507283637,59.04,81004.41,0.0,0.98987,1e-05,1.89782]
[1778507284142,59.04,81004.41,0.0,0.98987,1e-05,1.89782]
[1778507284312,59.04,81004.41,0.0,0.98987,1e-05,1.89782]
[1778507284421,59.04,81002.13,0.0,0.98986,1e-05,1.90026]
[1778507287441,59.04,80985.39,0.0,0.98975,1e-05,1.91792]
[1778507288448,59.04,80971.06,0.0,0.98965,1e-05,1.93299]
[1778507289455,59.04,80966.15,0.0,0.98962,1e-05,1.93818]
[1778507290462,59.04,80963.57,0.0,0.9896,1e-05,1.94091]
[1778507293483,59.04,80954.06,0.0,0.98954,1e-05,1.95098]
[1778507294490,59.04,80951.16,0.0,0.98952,1e-05,1.95404]
[1778507295497,59.04,80944.38,0.0,0.98947,1e-05,1.96122]
[1778507296504,59.04,80941.56,0.0,0.98945,1e-05,1.96419]
[1778507298584,59.04,80940.18,0.0,0.98945,1e-05,1.96562]
[1778507298654,59.04,80940.29,0.0,0.98945,1e-05,1.96546]
[1778507299525,59.04,80942.7,0.0,0.98946,1e-05,1.96285]
[1778507302416,59.04,80941.15,0.0,0.98945,1e-05,1.96446]
[1778507306099,59.04,80939.83,0.0,0.98945,1e-05,1.96571]
[1778507306170,59.04,80933.41,0.0,0.9894,1e-05,1.97247]
[1778507306560,59.04,80933.41,0.0,0.9894,1e-05,1.97247]
[1778507306574,59.04,80930.29,0.0,0.98938,1e-05,1.97581]
[1778507307780,59.04,80930.29,0.0,0.98938,1e-05,1.97581]
[1778507307809,59.04,80930.29,0.0,0.98938,1e-05,1.97581]
[1778507308589,59.04,80931.91,0.0,0.98939,1e-05,1.97395]
[1778507311610,59.04,80934.39,0.0,0.98942,1e-05,1.96959]
[1778507312617,59.04,80939.61,0.0,0.98945,1e-05,1.96397]
[1778507313769,59.04,80939.61,0.0,0.98945,1e-05,1.96397]
[1778507313812,59.04,80939.61,0.0,0.98945,1e-05,1.96397]
[1778507313911,59.04,80946.09,0.0,0.9895,1e-05,1.957]
[1778507315175,59.04,80946.09,0.0,0.9895,1e-05,1.957]
[1778507315309,59.04,80946.09,0.0,0.9895,1e-05,1.957]
[1778507315319,59.04,80949.46,0.0,0.98952,1e-05,1.9534]
[1778507315639,59.04,80953.64,0.0,0.98955,1e-05,1.94897]
[1778507316561,59.04,80953.64,0.0,0.98955,1e-05,1.94897]
[1778507316646,59.04,80954.8,0.0,0.98956,1e-05,1.94773]
[1778507319669,59.04,80966.12,0.0,0.98963,1e-05,1.93575]
[1778507320676,59.04,80970.13,0.0,0.98966,1e-05,1.93154]
[1778507322702,59.04,80975.56,0.0,0.98969,1e-05,1.92588]
[1778507323708,59.04,80980.37,0.0,0.98973,1e-05,1.92087]
[1778507325030,59.04,80980.37,0.0,0.98973,1e-05,1.92087]
[1778507325063,59.04,80980.37,0.0,0.98973,1e-05,1.92087]
[1778507330705,59.04,80986.94,0.0,0.98977,1e-05,1.91425]
[1778507330818,59.04,80986.94,0.0,0.98977,1e-05,1.91425]
[1778507332777,59.04,80992.4,0.0,0.9898,1e-05,1.90872]
[1778507333746,59.04,80992.4,0.0,0.9898,1e-05,1.90872]
[1778507333811,59.04,80992.4,0.0,0.9898,1e-05,1.90872]
[1778507334039,59.04,80992.94,0.0,0.9898,1e-05,1.90827]
[1778507334839,59.04,80992.94,0.0,0.9898,1e-05,1.90827]
[1778507335062,59.04,80992.94,0.0,0.9898,1e-05,1.90827]
[1778507336805,59.04,80997.24,0.0,0.98983,1e-05,1.90393]
[1778507339930,59.04,80993.83,0.0,0.98981,1e-05,1.90762]
[1778507340065,59.04,80993.83,0.0,0.98981,1e-05,1.90762]
[1778507340099,59.04,80993.83,0.0,0.98981,1e-05,1.90762]
[1778507340308,59.04,80993.83,0.0,0.98981,1e-05,1.90762]
[1778507340409,59.04,80992.12,0.0,0.9898,1e-05,1.90953]
[1778507341840,59.04,80996.34,0.0,0.98982,1e-05,1.90521]
[1778507344914,59.04,80999.96,0.0,0.98985,1e-05,1.90158]
[1778507345060,59.04,80999.96,0.0,0.98985,1e-05,1.90158]
[1778507349187,59.05,80999.59,0.0,0.98984,1e-05,1.90227]
[1778507349311,59.05,80999.59,0.0,0.98984,1e-05,1.90227]
[1778507349412,59.05,80995.9,0.0,0.98982,1e-05,1.90626]
[1778507350584,59.05,80994.95,0.0,0.98981,1e-05,1.90725]
[1778507350809,59.05,80994.95,0.0,0.98981,1e-05,1.90725]
[1778507354995,59.05,80994.71,0.0,0.98981,1e-05,1.90777]
[1778507355062,59.05,80994.71,0.0,0.98981,1e-05,1.90777]
[1778507355165,59.05,80995.39,0.0,0.98981,1e-05,1.9072]
[1778507355943,59.05,80995.39,0.0,0.98981,1e-05,1.9072]
[1778507356069,59.05,80995.39,0.0,0.98981,1e-05,1.9072]
[1778507357953,59.05,80990.53,0.0,0.98978,1e-05,1.91246]
[1778507358960,59.05,80980.91,0.0,0.98972,1e-05,1.92252]
[1778507359594,59.05,80980.91,0.0,0.98972,1e-05,1.92252]
[1778507359809,59.05,80980.91,0.0,0.98972,1e-05,1.92252]
[1778507359967,59.05,80978.29,0.0,0.9897,1e-05,1.92536]
[1778507361982,59.05,80986.18,0.0,0.98975,1e-05,1.91718]
[1778507363065,59.05,80986.18,0.0,0.98975,1e-05,1.91718]
[1778507363314,59.05,80986.18,0.0,0.98975,1e-05,1.91718]
[1778507363412,59.05,80986.49,0.0,0.98975,1e-05,1.91691]
[1778507365289,59.05,80984.98,0.0,0.98974,1e-05,1.91853]
[1778507365309,59.05,80984.98,0.0,0.98974,1e-05,1.91853]
[1778507370299,59.05,80982.9,0.0,0.98973,1e-05,1.92093]
[1778507370307,59.05,80982.9,0.0,0.98973,1e-05,1.92093]
[1778507370793,59.05,80983.51,0.0,0.98973,1e-05,1.92033]
[1778507370809,59.05,80983.51,0.0,0.98973,1e-05,1.92033]
[1778507371047,59.05,80983.43,0.0,0.98974,1e-05,1.91894]
[1778507373698,59.06,80985.99,0.0,0.98975,1e-05,1.91636]
[1778507373810,59.06,80985.99,0.0,0.98975,1e-05,1.91636]
[1778507377410,59.06,80983.9,0.0,0.98974,1e-05,1.91869]
[1778507377561,59.06,80983.9,0.0,0.98974,1e-05,1.91869]
[1778507377601,59.06,80983.51,0.0,0.98973,1e-05,1.91914]
[1778507377810,59.06,80983.51,0.0,0.98973,1e-05,1.91914]
[1778507378096,59.06,80984.31,0.0,0.98974,1e-05,1.91835]
[1778507381525,59.06,80985.2,0.0,0.98975,1e-05,1.91751]
[1778507381559,59.06,80985.2,0.0,0.98975,1e-05,1.91751]
[1778507384607,59.06,80990.26,0.0,0.98978,1e-05,1.91242]
[1778507384810,59.06,80990.26,0.0,0.98978,1e-05,1.91242]
[1778507385146,59.06,80992.05,0.0,0.98979,1e-05,1.91061]
[1778507385836,59.06,80992.05,0.0,0.98979,1e-05,1.91061]
[1778507386062,59.06,80992.05,0.0,0.98979,1e-05,1.91061]
[1778507386153,59.06,80997.34,0.0,0.98982,1e-05,1.90517]
[1778507391188,59.06,80999.34,0.0,0.98983,1e-05,1.90347]
[1778507395256,59.06,80999.78,0.0,0.98983,1e-05,1.90324]
[1778507395307,59.06,80999.78,0.0,0.98983,1e-05,1.90324]
[1778507398371,59.06,80999.31,0.0,0.98983,1e-05,1.90388]
[1778507398568,59.06,80999.31,0.0,0.98983,1e-05,1.90388]
[1778507398586,59.06,80998.6,0.0,0.98983,1e-05,1.90477]
[1778507399393,59.06,80998.6,0.0,0.98983,1e-05,1.90477]
[1778507401259,59.07,81012.6,0.0,0.98991,1e-05,1.89049]
[1778507402266,59.07,81010.09,0.0,0.9899,1e-05,1.89318]
[1778507403273,59.07,80999.3,0.0,0.98983,1e-05,1.90446]
[1778507404281,59.07,80995.61,0.0,0.9898,1e-05,1.90838]
[1778507405287,59.07,81001.18,0.0,0.98984,1e-05,1.90265]
[1778507406294,59.07,81006.92,0.0,0.98988,1e-05,1.89678]
[1778507407362,59.07,81006.92,0.0,0.98988,1e-05,1.89678]
[1778507407560,59.07,81006.92,0.0,0.98988,1e-05,1.89678]
[1778507407429,59.07,81012.23,0.0,0.98991,1e-05,1.89138]
[1778507409315,59.07,81018.73,0.0,0.98995,1e-05,1.88487]
[1778507410322,59.07,81022.98,0.0,0.98998,1e-05,1.88061]
[1778507413343,59.07,81029.44,0.0,0.99002,1e-05,1.87433]
[1778507416567,59.07,81028.9,0.0,0.99001,1e-05,1.87514]
[1778507419385,59.08,81025.15,0.0,0.98998,1e-05,1.87949]
[1778507421985,59.08,81024.99,0.0,0.98998,1e-05,1.87989]
[1778507422060,59.08,81024.99,0.0,0.98998,1e-05,1.87989]
[1778507422406,59.08,81025.25,0.0,0.98998,1e-05,1.87975]
[1778507425427,59.08,81021.3,0.0,0.98995,1e-05,1.88416]
[1778507426434,59.08,81009.26,0.0,0.98988,1e-05,1.89671]
[1778507427441,59.08,81009.65,0.0,0.98988,1e-05,1.89639]
[1778507430506,59.08,81012.25,0.0,0.98989,1e-05,1.89389]
[1778507430601,59.08,81006.74,0.0,0.98986,1e-05,1.89969]
[1778507431471,59.08,80998.52,0.0,0.98981,1e-05,1.9068]
[1778507433485,59.09,80991.45,0.0,0.98976,1e-05,1.91431]
[1778507433808,59.09,80991.45,0.0,0.98976,1e-05,1.91431]
[1778507434067,59.09,80991.45,0.0,0.98976,1e-05,1.91431]
[1778507434492,59.09,80988.36,0.0,0.98974,1e-05,1.91759]
[1778507435338,59.09,80988.36,0.0,0.98974,1e-05,1.91759]
[1778507435557,59.09,80988.36,0.0,0.98974,1e-05,1.91759]
[1778507438520,59.09,80992.34,0.0,0.98977,1e-05,1.91364]
[1778507439004,59.09,80992.34,0.0,0.98977,1e-05,1.91364]
[1778507439062,59.09,80992.34,0.0,0.98977,1e-05,1.91364]
[1778507439527,59.09,80993.0,0.0,0.98977,1e-05,1.91301]
[1778507439946,59.09,80993.0,0.0,0.98977,1e-05,1.91301]
[1778507440070,59.09,80993.0,0.0,0.98977,1e-05,1.91301]
[1778507441541,59.09,80988.01,0.0,0.98974,1e-05,1.91834]
[1778507446620,59.09,80986.93,0.0,0.98973,1e-05,1.91966]
[1778507446818,59.09,80985.79,0.0,0.98972,1e-05,1.9209]
[1778507446853,59.09,80985.79,0.0,0.98972,1e-05,1.9209]
[1778507447064,59.09,80985.79,0.0,0.98972,1e-05,1.9209]
[1778507447583,59.09,80986.52,0.0,0.98973,1e-05,1.92019]
[1778507448590,59.09,80978.98,0.0,0.98968,1e-05,1.92813]
[1778507449597,59.09,80970.72,0.0,0.98962,1e-05,1.93685]
[1778507451611,59.09,80968.96,0.0,0.98961,1e-05,1.93874]
[1778507452582,59.09,80968.96,0.0,0.98961,1e-05,1.93874]
[1778507452618,59.09,80968.86,0.0,0.98961,1e-05,1.93885]
[1778507452811,59.09,80968.86,0.0,0.98961,1e-05,1.93885]
[1778507453114,59.09,80968.86,0.0,0.98961,1e-05,1.93885]
[1778507453317,59.09,80968.86,0.0,0.98961,1e-05,1.93885]
[1778507453625,59.09,80976.18,0.0,0.98966,1e-05,1.93116]
[1778507456646,59.09,80972.36,0.0,0.98963,1e-05,1.93526]
[1778507457351,59.09,80972.36,0.0,0.98963,1e-05,1.93526]
[1778507457569,59.09,80972.36,0.0,0.98963,1e-05,1.93526]
[1778507457653,59.09,80973.82,0.0,0.98964,1e-05,1.93374]
[1778507458526,59.09,80973.82,0.0,0.98964,1e-05,1.93374]
[1778507458559,59.09,80973.82,0.0,0.98964,1e-05,1.93374]
[1778507462543,59.09,80972.18,0.0,0.98963,1e-05,1.93551]
[1778507461709,59.09,80960.04,0.0,0.98955,1e-05,1.94834]
[1778507462699,59.09,80941.39,0.0,0.98943,1e-05,1.96816]
[1778507463699,59.09,80934.37,0.0,0.98938,1e-05,1.97562]
[1778507466562,59.09,80936.97,0.0,0.9894,1e-05,1.97278]
[1778507466742,59.09,80942.74,0.0,0.98944,1e-05,1.96651]
[1778507467746,59.09,80955.54,0.0,0.98952,1e-05,1.95285]
[1778507468753,59.09,80957.55,0.0,0.98954,1e-05,1.95071]
[1778507472790,59.09,80950.83,0.0,0.98949,1e-05,1.95778]
[1778507474745,59.09,80949.96,0.0,0.98949,1e-05,1.95868]
[1778507474818,59.09,80949.96,0.0,0.98949,1e-05,1.95868]
[1778507474918,59.09,80952.23,0.0,0.9895,1e-05,1.95624]
[1778507478126,59.09,80952.02,0.0,0.9895,1e-05,1.95642]
[1778507478313,59.09,80952.02,0.0,0.9895,1e-05,1.95642]
[1778507478832,59.09,80945.56,0.0,0.98946,1e-05,1.96324]
[1778507480776,59.09,80943.66,0.0,0.98944,1e-05,1.96522]
[1778507480819,59.09,80943.66,0.0,0.98944,1e-05,1.96522]
[1778507481042,59.09,80943.66,0.0,0.98944,1e-05,1.96522]
[1778507481067,59.09,80943.66,0.0,0.98944,1e-05,1.96522]
[1778507481105,59.09,80944.46,0.0,0.98945,1e-05,1.96433]
[1778507481853,59.09,80951.42,0.0,0.9895,1e-05,1.95688]
[1778507482860,59.09,80958.11,0.0,0.98954,1e-05,1.94976]
[1778507483871,59.09,80961.68,0.0,0.98957,1e-05,1.94597]
[1778507485780,59.09,80964.25,0.0,0.98958,1e-05,1.94325]
[1778507485815,59.09,80964.25,0.0,0.98958,1e-05,1.94325]
[1778507485883,59.09,80963.85,0.0,0.98958,1e-05,1.94367]
[1778507486752,59.09,80963.85,0.0,0.98958,1e-05,1.94367]
[1778507486814,59.09,80963.85,0.0,0.98958,1e-05,1.94367]
[1778507489912,59.09,80967.75,0.0,0.98961,1e-05,1.93955]
[1778507491620,59.09,80967.75,0.0,0.98961,1e-05,1.93955]
[1778507491665,59.09,80967.72,0.0,0.98961,1e-05,1.93807]
[1778507491809,59.09,80967.72,0.0,0.98961,1e-05,1.93807]
[1778507492934,59.09,80983.67,0.0,0.98972,1e-05,1.92132]
[1778507493943,59.09,80996.67,0.0,0.9898,1e-05,1.9078]
[1778507494953,59.09,81005.39,0.0,0.98986,1e-05,1.89881]
[1778507495960,59.09,81010.11,0.0,0.98989,1e-05,1.894]
[1778507500995,59.09,81011.62,0.0,0.9899,1e-05,1.89287]
[1778507502002,59.09,81020.56,0.0,0.98995,1e-05,1.88374]
[1778507504016,59.09,81015.27,0.0,0.98992,1e-05,1.88939]
[1778507506030,59.09,81008.48,0.0,0.98987,1e-05,1.89662]
[1778507507037,59.09,81005.14,0.0,0.98985,1e-05,1.90017]
[1778507508251,59.09,81005.14,0.0,0.98985,1e-05,1.90017]
[1778507508311,59.09,81005.14,0.0,0.98985,1e-05,1.90017]
[1778507511068,59.1,81009.75,0.0,0.98988,1e-05,1.89571]
[1778507512261,59.1,81009.75,0.0,0.98988,1e-05,1.89571]
[1778507512311,59.1,81009.75,0.0,0.98988,1e-05,1.89571]
[1778507512409,59.1,81010.39,0.0,0.98988,1e-05,1.89521]
[1778507512879,59.1,81010.39,0.0,0.98988,1e-05,1.89521]
[1778507513060,59.1,81010.39,0.0,0.98988,1e-05,1.89521]
[1778507517110,59.1,80996.43,0.0,0.98979,1e-05,1.91004]
[1778507518115,59.1,80986.51,0.0,0.98972,1e-05,1.92047]
[1778507519122,59.1,80978.53,0.0,0.98967,1e-05,1.92889]
[1778507520129,59.1,80971.93,0.0,0.98963,1e-05,1.93587]
[1778507522323,59.1,80973.13,0.0,0.98964,1e-05,1.93464]
[1778507522564,59.1,80973.13,0.0,0.98964,1e-05,1.93464]
[1778507522567,59.1,80972.26,0.0,0.98963,1e-05,1.93558]
[1778507524159,59.1,80981.39,0.0,0.98969,1e-05,1.926]
[1778507525164,59.1,80988.72,0.0,0.98974,1e-05,1.91835]
[1778507526171,59.1,80995.8,0.0,0.98978,1e-05,1.91103]
[1778507528185,59.1,81000.91,0.0,0.98982,1e-05,1.90583]
[1778507530833,59.1,81000.52,0.0,0.98981,1e-05,1.90637]
[1778507531069,59.1,81000.52,0.0,0.98981,1e-05,1.90637]
[1778507536241,59.11,81014.7,0.0,0.9899,1e-05,1.89207]
[1778507537176,59.11,81014.7,0.0,0.9899,1e-05,1.89207]
[1778507537315,59.11,81014.7,0.0,0.9899,1e-05,1.89207]
[1778507537614,59.11,81014.7,0.0,0.9899,1e-05,1.89207]
[1778507537704,59.11,81017.83,0.0,0.98992,1e-05,1.88893]
[1778507537814,59.11,81017.83,0.0,0.98992,1e-05,1.88893]
[1778507542283,59.11,81023.29,0.0,0.98995,1e-05,1.88379]
[1778507543292,59.11,81033.47,0.0,0.99002,1e-05,1.87345]
[1778507544299,59.11,81043.91,0.0,0.99008,1e-05,1.86291]
[1778507545306,59.11,81047.43,0.0,0.99011,1e-05,1.85946]
[1778507548327,59.11,81050.66,0.0,0.99012,1e-05,1.85663]
[1778507551348,59.12,81055.1,0.0,0.99016,1e-05,1.85112]
[1778507553987,59.12,81055.95,0.0,0.99016,1e-05,1.85059]
[1778507554064,59.12,81055.95,0.0,0.99016,1e-05,1.85059]
[1778507554369,59.12,81056.45,0.0,0.99016,1e-05,1.85025]
[1778507555791,59.12,81056.56,0.0,0.99016,1e-05,1.8503]
[1778507555809,59.12,81056.56,0.0,0.99016,1e-05,1.8503]
[1778507561343,59.13,81055.83,0.0,0.99015,1e-05,1.85188]
[1778507561561,59.13,81055.83,0.0,0.99015,1e-05,1.85188]
[1778507561681,59.13,81055.83,0.0,0.99015,1e-05,1.85188]
[1778507561782,59.13,81055.61,0.0,0.99015,1e-05,1.85226]
[1778507561810,59.13,81055.61,0.0,0.99015,1e-05,1.85226]
[1778507562425,59.13,81053.82,0.0,0.99014,1e-05,1.85424]
[1778507565447,59.13,81050.68,0.0,0.99011,1e-05,1.85791]
[1778507566453,59.13,81046.29,0.0,0.99009,1e-05,1.86254]
[1778507567987,59.13,81044.72,0.0,0.99007,1e-05,1.86428]
[1778507568057,59.13,81044.72,0.0,0.99007,1e-05,1.86428]
[1778507571488,59.14,81038.83,0.0,0.99003,1e-05,1.87085]
[1778507572495,59.14,81032.26,0.0,0.98999,1e-05,1.87771]
[1778507573502,59.14,81029.17,0.0,0.98997,1e-05,1.881]
[1778507575516,59.14,81023.03,0.0,0.98993,1e-05,1.88753]
[1778507576219,59.14,81023.03,0.0,0.98993,1e-05,1.88753]
[1778507576310,59.14,81023.03,0.0,0.98993,1e-05,1.88753]
[1778507576523,59.14,81020.63,0.0,0.98991,1e-05,1.8901]
[1778507578295,59.14,81019.41,0.0,0.98991,1e-05,1.89145]
[1778507578312,59.14,81019.41,0.0,0.98991,1e-05,1.89145]
[1778507580740,59.14,81018.07,0.0,0.9899,1e-05,1.89302]
[1778507580812,59.14,81018.07,0.0,0.9899,1e-05,1.89302]
[1778507580551,59.14,81014.38,0.0,0.98987,1e-05,1.89692]
[1778507581105,59.14,81014.38,0.0,0.98987,1e-05,1.89692]
[1778507581317,59.14,81014.38,0.0,0.98987,1e-05,1.89692]
[1778507581558,59.14,81014.95,0.0,0.98987,1e-05,1.89641]
[1778507586084,59.14,81014.59,0.0,0.98987,1e-05,1.89713]
[1778507586314,59.14,81014.59,0.0,0.98987,1e-05,1.89713]
[1778507586433,59.14,81014.59,0.0,0.98987,1e-05,1.89713]
[1778507586566,59.14,81014.59,0.0,0.98987,1e-05,1.89713]
[1778507586593,59.14,81013.95,0.0,0.98987,1e-05,1.89787]
[1778507588608,59.15,81018.3,0.0,0.98989,1e-05,1.89354]
[1778507591629,59.15,81021.24,0.0,0.98991,1e-05,1.89077]
[1778507592911,59.15,81021.29,0.0,0.98991,1e-05,1.89081]
[1778507593066,59.15,81021.29,0.0,0.98991,1e-05,1.89081]
[1778507593643,59.15,81026.33,0.0,0.98994,1e-05,1.88571]
[1778507595658,59.15,81029.76,0.0,0.98996,1e-05,1.88238]
[1778507596664,59.15,81041.41,0.0,0.99004,1e-05,1.87055]
[1778507597671,59.15,81045.9,0.0,0.99006,1e-05,1.86609]
[1778507598678,59.15,81051.44,0.0,0.9901,1e-05,1.86058]
[1778507599685,59.15,81058.74,0.0,0.99014,1e-05,1.85331]
[1778507600692,59.15,81063.2,0.0,0.99017,1e-05,1.84894]
[1778507601699,59.15,81069.8,0.0,0.99021,1e-05,1.84244]
[1778507604244,59.16,81069.86,0.0,0.99021,1e-05,1.84273]
[1778507604316,59.16,81069.86,0.0,0.99021,1e-05,1.84273]
[1778507604720,59.16,81065.95,0.0,0.99018,1e-05,1.84686]
[1778507608748,59.16,81070.07,0.0,0.99021,1e-05,1.84335]
[1778507609370,59.16,81070.07,0.0,0.99021,1e-05,1.84335]
[1778507609560,59.16,81070.07,0.0,0.99021,1e-05,1.84335]
[1778507609755,59.16,81071.15,0.0,0.99021,1e-05,1.84244]
[1778507610682,59.16,81071.15,0.0,0.99021,1e-05,1.84244]
[1778507610814,59.16,81071.15,0.0,0.99021,1e-05,1.84244]
[1778507612776,59.17,81075.26,0.0,0.99024,1e-05,1.83735]
[1778507613783,59.17,81072.5,0.0,0.99022,1e-05,1.84032]
[1778507615634,59.17,81071.17,0.0,0.99021,1e-05,1.84184]
[1778507615810,59.17,81071.17,0.0,0.99021,1e-05,1.84184]
[1778507616212,59.17,81069.02,0.0,0.9902,1e-05,1.84419]
[1778507616309,59.17,81069.02,0.0,0.9902,1e-05,1.84419]
[1778507616804,59.17,81068.26,0.0,0.99019,1e-05,1.84513]
[1778507617811,59.17,81060.59,0.0,0.99014,1e-05,1.85307]
[1778507618818,59.17,81044.15,0.0,0.99004,1e-05,1.86996]
[1778507619825,59.17,81036.08,0.0,0.98999,1e-05,1.87835]
[1778507622846,59.17,81034.49,0.0,0.98997,1e-05,1.88032]
[1778507623853,59.18,81054.01,0.0,0.9901,1e-05,1.86048]
[1778507624860,59.18,81059.49,0.0,0.99013,1e-05,1.85506]
[1778507627024,59.18,81055.7,0.0,0.99011,1e-05,1.85921]
[1778507627886,59.18,81050.43,0.0,0.99007,1e-05,1.86471]
[1778507628889,59.18,81044.8,0.0,0.99003,1e-05,1.87059]
[1778507631013,59.18,81044.85,0.0,0.99003,1e-05,1.87067]
[1778507631075,59.18,81044.85,0.0,0.99003,1e-05,1.87067]
[1778507634586,59.18,81044.15,0.0,0.99003,1e-05,1.87174]
[1778507634809,59.18,81044.15,0.0,0.99003,1e-05,1.87174]
[1778507634635,59.18,81040.9,0.0,0.99001,1e-05,1.8753]
[1778507636863,59.18,81040.65,0.0,0.99,1e-05,1.87555]
[1778507636880,59.19,81039.36,0.0,0.98999,1e-05,1.87709]
[1778507637070,59.19,81039.36,0.0,0.98999,1e-05,1.87709]
[1778507637116,59.19,81037.29,0.0,0.98998,1e-05,1.87922]
[1778507638962,59.19,81034.62,0.0,0.98996,1e-05,1.88216]
[1778507639922,59.19,81034.62,0.0,0.98996,1e-05,1.88216]
[1778507640067,59.19,81034.62,0.0,0.98996,1e-05,1.88216]
[1778507640976,59.19,81044.91,0.0,0.99003,1e-05,1.87182]
[1778507642580,59.19,81044.91,0.0,0.99003,1e-05,1.87182]
[1778507642810,59.19,81044.91,0.0,0.99003,1e-05,1.87182]
[1778507642818,59.19,81048.23,0.0,0.99005,1e-05,1.86867]
[1778507643156,59.19,81048.23,0.0,0.99005,1e-05,1.86867]
[1778507643314,59.19,81048.23,0.0,0.99005,1e-05,1.86867]
[1778507647357,59.19,81048.73,0.0,0.99005,1e-05,1.86851]
[1778507647560,59.19,81048.73,0.0,0.99005,1e-05,1.86851]
[1778507647659,59.19,81046.09,0.0,0.99003,1e-05,1.87145]
[1778507648898,59.19,81046.09,0.0,0.99003,1e-05,1.87145]
[1778507649060,59.19,81046.14,0.0,0.99003,1e-05,1.8714]
[1778507649160,59.19,81045.19,0.0,0.99002,1e-05,1.87249]
[1778507652274,59.19,81046.79,0.0,0.99003,1e-05,1.87108]
[1778507652312,59.19,81046.79,0.0,0.99003,1e-05,1.87108]
[1778507653061,59.2,81039.65,0.0,0.98999,1e-05,1.87862]
[1778507654072,59.2,81032.3,0.0,0.98994,1e-05,1.88627]
[1778507655134,59.2,81032.3,0.0,0.98994,1e-05,1.88627]
[1778507655313,59.2,81032.3,0.0,0.98994,1e-05,1.88627]
[1778507655396,59.2,81025.39,0.0,0.98989,1e-05,1.89355]
[1778507656461,59.2,81025.39,0.0,0.98989,1e-05,1.89355]
[1778507656565,59.2,81025.39,0.0,0.98989,1e-05,1.89355]
[1778507656572,59.2,81021.73,0.0,0.98987,1e-05,1.8974]
[1778507660729,59.2,81020.1,0.0,0.98986,1e-05,1.89922]
[1778507660809,59.2,81020.1,0.0,0.98986,1e-05,1.89922]
[1778507660904,59.2,81018.79,0.0,0.98985,1e-05,1.90071]
[1778507661813,59.2,81018.79,0.0,0.98985,1e-05,1.90071]
[1778507662062,59.2,81017.57,0.0,0.98984,1e-05,1.90203]
[1778507662126,59.2,81014.4,0.0,0.98982,1e-05,1.90532]
[1778507666502,59.2,81013.96,0.0,0.98981,1e-05,1.90595]
[1778507666562,59.2,81013.96,0.0,0.98981,1e-05,1.90595]
[1778507666657,59.2,81012.74,0.0,0.98981,1e-05,1.90732]
[1778507667327,59.2,81012.74,0.0,0.98981,1e-05,1.90732]
[1778507667570,59.2,81012.74,0.0,0.98981,1e-05,1.90732]
[1778507668168,59.2,81008.29,0.0,0.98978,1e-05,1.912]
[1778507671189,59.2,81011.46,0.0,0.9898,1e-05,1.90734]
[1778507673332,59.2,81010.74,0.0,0.9898,1e-05,1.90814]
[1778507673564,59.2,81010.74,0.0,0.9898,1e-05,1.90814]
[1778507673664,59.2,81010.71,0.0,0.9898,1e-05,1.90827]
[1778507674291,59.2,81010.71,0.0,0.9898,1e-05,1.90827]
[1778507674312,59.2,81010.71,0.0,0.9898,1e-05,1.90827]
[1778507675217,59.2,81002.75,0.0,0.98975,1e-05,1.91661]
[1778507676226,59.2,80998.64,0.0,0.98972,1e-05,1.92095]
[1778507677995,59.2,80998.17,0.0,0.98972,1e-05,1.92148]
[1778507678064,59.2,80998.17,0.0,0.98972,1e-05,1.92148]
[1778507678628,59.2,80998.17,0.0,0.98972,1e-05,1.92148]
[1778507678811,59.2,80998.17,0.0,0.98972,1e-05,1.92148]
[1778507678901,59.2,80998.33,0.0,0.98972,1e-05,1.92137]
[1778507680252,59.2,80992.27,0.0,0.98968,1e-05,1.92774]
[1778507682266,59.21,80998.54,0.0,0.98972,1e-05,1.92122]
[1778507683273,59.21,80992.68,0.0,0.98968,1e-05,1.92737]
[1778507685313,59.21,80991.03,0.0,0.98967,1e-05,1.92913]
[1778507685562,59.21,80991.03,0.0,0.98967,1e-05,1.92913]
[1778507685659,59.21,80987.28,0.0,0.98964,1e-05,1.93311]
[1778507686294,59.21,80985.18,0.0,0.98963,1e-05,1.93531]
[1778507688308,59.21,80987.26,0.0,0.98964,1e-05,1.93315]
[1778507691810,59.21,80986.68,0.0,0.98964,1e-05,1.93378]
[1778507691907,59.21,80987.3,0.0,0.98964,1e-05,1.93315]
[1778507692060,59.21,80987.3,0.0,0.98964,1e-05,1.93315]
[1778507692526,59.21,80987.3,0.0,0.98964,1e-05,1.93315]
[1778507692561,59.21,80987.3,0.0,0.98964,1e-05,1.93315]
[1778507692623,59.21,80987.79,0.0,0.98965,1e-05,1.93265]
[1778507693343,59.21,80984.92,0.0,0.98963,1e-05,1.93566]
[1778507695357,59.21,80981.47,0.0,0.9896,1e-05,1.93931]
[1778507696090,59.21,80981.47,0.0,0.9896,1e-05,1.93931]
[1778507696358,59.21,80981.47,0.0,0.9896,1e-05,1.93931]
[1778507696377,59.21,80969.61,0.0,0.98952,1e-05,1.95183]
[1778507697391,59.21,80954.8,0.0,0.98943,1e-05,1.96756]
[1778507698393,59.21,80942.54,0.0,0.98934,1e-05,1.98066]
[1778507699400,59.21,80936.16,0.0,0.9893,1e-05,1.9874]
[1778507701416,59.2,80929.92,0.0,0.98926,1e-05,1.99394]
[1778507702422,59.2,80927.48,0.0,0.98924,1e-05,1.99647]
[1778507704436,59.2,80931.07,0.0,0.98927,1e-05,1.9924]
[1778507705443,59.2,80927.07,0.0,0.98924,1e-05,1.99661]
[1778507706450,59.2,80916.07,0.0,0.98917,1e-05,2.0084]
[1778507707458,59.2,80912.01,0.0,0.98914,1e-05,2.01268]
[1778507709472,59.2,80916.8,0.0,0.98917,1e-05,2.00723]
[1778507711486,59.2,80913.14,0.0,0.98915,1e-05,2.01095]
[1778507712494,59.2,80917.43,0.0,0.98918,1e-05,2.00618]
[1778507714082,59.2,80917.56,0.0,0.98918,1e-05,2.00592]
[1778507714312,59.2,80917.56,0.0,0.98918,1e-05,2.00592]
[1778507715514,59.2,80915.45,0.0,0.98917,1e-05,2.00797]
[1778507716524,59.19,80920.99,0.0,0.98921,1e-05,2.00186]
[1778507717531,59.19,80926.27,0.0,0.98925,1e-05,1.99605]
[1778507718538,59.19,80929.47,0.0,0.98927,1e-05,1.99251]
[1778507719844,59.19,80929.47,0.0,0.98927,1e-05,1.99251]
[1778507719940,59.19,80930.63,0.0,0.98928,1e-05,1.99108]
[1778507720552,59.19,80934.91,0.0,0.98931,1e-05,1.98648]
[1778507721617,59.19,80934.91,0.0,0.98931,1e-05,1.98648]
[1778507722566,59.19,80925.71,0.0,0.98924,1e-05,1.99623]
[1778507723573,59.19,80922.44,0.0,0.98922,1e-05,1.99967]
[1778507724233,59.19,80922.44,0.0,0.98922,1e-05,1.99967]
[1778507724580,59.19,80927.4,0.0,0.98926,1e-05,1.99422]
[1778507726321,59.19,80927.11,0.0,0.98926,1e-05,1.99443]
[1778507726594,59.19,80930.05,0.0,0.98928,1e-05,1.99118]
[1778507727335,59.19,80930.05,0.0,0.98928,1e-05,1.99118]
[1778507727558,59.19,80930.05,0.0,0.98928,1e-05,1.99118]
[1778507727601,59.19,80934.15,0.0,0.9893,1e-05,1.98668]
[1778507728510,59.19,80934.15,0.0,0.9893,1e-05,1.98668]
[1778507728563,59.19,80934.15,0.0,0.9893,1e-05,1.98668]
[1778507728613,59.19,80936.65,0.0,0.98932,1e-05,1.98391]
[1778507729616,59.19,80934.51,0.0,0.98931,1e-05,1.98613]
[1778507730066,59.19,80934.51,0.0,0.98931,1e-05,1.98613]
[1778507730622,59.19,80934.36,0.0,0.98931,1e-05,1.98622]
[1778507733364,59.19,80933.13,0.0,0.98931,1e-05,1.98585]
[1778507733558,59.19,80933.13,0.0,0.98931,1e-05,1.98585]
[1778507734650,59.19,80935.5,0.0,0.98932,1e-05,1.98316]
[1778507736668,59.19,80938.47,0.0,0.98935,1e-05,1.97984]
[1778507737455,59.19,80938.47,0.0,0.98935,1e-05,1.97984]
[1778507737584,59.19,80938.47,0.0,0.98935,1e-05,1.97984]
[1778507737674,59.18,80936.24,0.0,0.98933,1e-05,1.98216]
[1778507738681,59.18,80934.03,0.0,0.98932,1e-05,1.98447]
[1778507742975,59.18,80934.14,0.0,0.98932,1e-05,1.98415]
[1778507743061,59.18,80933.53,0.0,0.98931,1e-05,1.98473]
[1778507745730,59.18,80936.53,0.0,0.98934,1e-05,1.98131]
[1778507746064,59.18,80936.53,0.0,0.98934,1e-05,1.98131]
[1778507746756,59.18,80936.53,0.0,0.98934,1e-05,1.98131]
[1778507746816,59.18,80936.53,0.0,0.98934,1e-05,1.98131]
[1778507746897,59.18,80935.21,0.0,0.98933,1e-05,1.98259]
[1778507747744,59.18,80926.47,0.0,0.98927,1e-05,1.99198]
[1778507748751,59.18,80925.48,0.0,0.98926,1e-05,1.9929]
[1778507749905,59.18,80925.48,0.0,0.98926,1e-05,1.9929]
[1778507750065,59.18,80924.17,0.0,0.98925,1e-05,1.99431]
[1778507750765,59.18,80924.95,0.0,0.98926,1e-05,1.99339]
[1778507751869,59.18,80924.95,0.0,0.98926,1e-05,1.99339]
[1778507752060,59.18,80925.82,0.0,0.98927,1e-05,1.99228]
[1778507753786,59.18,80932.35,0.0,0.98931,1e-05,1.9851]
[1778507755848,59.18,80932.19,0.0,0.98931,1e-05,1.9852]
[1778507756066,59.18,80935.18,0.0,0.98933,1e-05,1.98193]
[1778507756208,59.18,80935.18,0.0,0.98933,1e-05,1.98193]
[1778507756312,59.18,80935.18,0.0,0.98933,1e-05,1.98193]
[1778507756807,59.18,80939.46,0.0,0.98936,1e-05,1.97728]
[1778507757814,59.18,80945.28,0.0,0.9894,1e-05,1.971]
[1778507759508,59.18,80948.6,0.0,0.98942,1e-05,1.96742]
[1778507759564,59.18,80948.6,0.0,0.98942,1e-05,1.96742]
[1778507762849,59.18,80942.5,0.0,0.98938,1e-05,1.97378]
[1778507763280,59.18,80942.5,0.0,0.98938,1e-05,1.97378]
[1778507763310,59.18,80942.5,0.0,0.98938,1e-05,1.97378]
[1778507764138,59.17,80943.83,0.0,0.98939,1e-05,1.97231]
[1778507764311,59.17,80943.83,0.0,0.98939,1e-05,1.97231]
[1778507764863,59.17,80943.13,0.0,0.98939,1e-05,1.97301]
[1778507766877,59.17,80946.98,0.0,0.98941,1e-05,1.96881]
[1778507767277,59.17,80946.98,0.0,0.98941,1e-05,1.96881]
[1778507767316,59.17,80946.98,0.0,0.98941,1e-05,1.96881]
[1778507768891,59.17,80953.6,0.0,0.98946,1e-05,1.96168]
[1778507770905,59.17,80949.68,0.0,0.98943,1e-05,1.9658]
[1778507771096,59.17,80949.68,0.0,0.98943,1e-05,1.9658]
[1778507771309,59.17,80949.68,0.0,0.98943,1e-05,1.9658]
[1778507771912,59.17,80950.78,0.0,0.98944,1e-05,1.96459]
[1778507773397,59.17,80951.14,0.0,0.98944,1e-05,1.96418]
[1778507773560,59.17,80951.14,0.0,0.98944,1e-05,1.96418]
[1778507773926,59.17,80956.41,0.0,0.98948,1e-05,1.95854]
[1778507775940,59.17,80966.19,0.0,0.98955,1e-05,1.94814]
[1778507777966,59.17,80967.62,0.0,0.98955,1e-05,1.94663]
[1778507778066,59.17,80967.39,0.0,0.98955,1e-05,1.94687]
[1778507779982,59.17,80966.24,0.0,0.98955,1e-05,1.94808]
[1778507780073,59.17,80965.93,0.0,0.98954,1e-05,1.94841]
[1778507780977,59.17,80965.71,0.0,0.98954,1e-05,1.94863]
[1778507781984,59.17,80969.47,0.0,0.98957,1e-05,1.94466]
[1778507782097,59.17,80969.47,0.0,0.98957,1e-05,1.94466]
[1778507782313,59.17,80969.47,0.0,0.98957,1e-05,1.94466]
[1778507784420,59.17,80966.18,0.0,0.98955,1e-05,1.94813]
[1778507784559,59.17,80966.18,0.0,0.98955,1e-05,1.94813]
[1778507785019,59.17,80966.18,0.0,0.98955,1e-05,1.94813]
[1778507785060,59.17,80968.69,0.0,0.98956,1e-05,1.94548]
[1778507786012,59.17,80971.46,0.0,0.98958,1e-05,1.94255]
[1778507787019,59.17,80981.31,0.0,0.98965,1e-05,1.93219]
[1778507788026,59.17,80984.39,0.0,0.98967,1e-05,1.92898]
[1778507788108,59.17,80984.39,0.0,0.98967,1e-05,1.92898]
[1778507788309,59.17,80984.39,0.0,0.98967,1e-05,1.92898]
[1778507791054,59.17,80997.66,0.0,0.98976,1e-05,1.9137]
[1778507792061,59.17,80998.89,0.0,0.98977,1e-05,1.91247]
[1778507793068,59.17,80993.38,0.0,0.98973,1e-05,1.91828]
[1778507794223,59.17,80992.87,0.0,0.98973,1e-05,1.91886]
[1778507794308,59.17,80992.87,0.0,0.98973,1e-05,1.91886]
[1778507795569,59.17,80992.87,0.0,0.98973,1e-05,1.91886]
[1778507795811,59.17,80992.87,0.0,0.98973,1e-05,1.91886]
[1778507795880,59.17,80992.87,0.0,0.98973,1e-05,1.91896]
[1778507798142,59.18,80989.33,0.0,0.9897,1e-05,1.92271]
[1778507798311,59.18,80989.33,0.0,0.9897,1e-05,1.92271]
[1778507798412,59.18,80982.69,0.0,0.98966,1e-05,1.92971]
[1778507800847,59.18,80980.54,0.0,0.98965,1e-05,1.932]
[1778507801060,59.18,80980.54,0.0,0.98965,1e-05,1.932]
[1778507800893,59.18,80977.45,0.0,0.98962,1e-05,1.93529]
[1778507801124,59.18,80972.21,0.0,0.98959,1e-05,1.94081]
[1778507803008,59.18,80972.21,0.0,0.98959,1e-05,1.94081]
[1778507803060,59.18,80972.21,0.0,0.98959,1e-05,1.94081]
[1778507805152,59.18,80980.13,0.0,0.98964,1e-05,1.93251]
[1778507806829,59.18,80980.13,0.0,0.98964,1e-05,1.93251]
[1778507807060,59.18,80980.13,0.0,0.98964,1e-05,1.93251]
[1778507806909,59.18,80982.56,0.0,0.98966,1e-05,1.93001]
[1778507808503,59.18,80982.74,0.0,0.98966,1e-05,1.92982]
[1778507808559,59.18,80982.74,0.0,0.98966,1e-05,1.92982]
[1778507810187,59.18,80988.67,0.0,0.9897,1e-05,1.9237]
[1778507811194,59.18,80996.34,0.0,0.98975,1e-05,1.91573]
[1778507812201,59.18,81006.55,0.0,0.98981,1e-05,1.90517]
[1778507813396,59.18,81006.55,0.0,0.98981,1e-05,1.90517]
[1778507813439,59.18,81009.3,0.0,0.98983,1e-05,1.90239]
[1778507815606,59.18,81009.74,0.0,0.98983,1e-05,1.90202]
[1778507815812,59.18,81009.74,0.0,0.98983,1e-05,1.90202]
[1778507815893,59.18,81010.32,0.0,0.98984,1e-05,1.90158]
[1778507816229,59.18,81013.94,0.0,0.98986,1e-05,1.89783]
[1778507817236,59.18,81018.13,0.0,0.98989,1e-05,1.89359]
[1778507819250,59.18,81023.56,0.0,0.98992,1e-05,1.88818]
[1778507824286,59.18,81022.97,0.0,0.98991,1e-05,1.88931]
[1778507828316,59.19,81028.8,0.0,0.98995,1e-05,1.88372]
[1778507830330,59.19,81033.31,0.0,0.98998,1e-05,1.87932]
[1778507833351,59.19,81028.09,0.0,0.98994,1e-05,1.88503]
[1778507838387,59.19,81033.99,0.0,0.98997,1e-05,1.8795]
[1778507843422,59.2,81027.71,0.0,0.98993,1e-05,1.88653]
[1778507848457,59.2,81027.98,0.0,0.98993,1e-05,1.88675]
[1778507853493,59.2,81025.82,0.0,0.98992,1e-05,1.88796]
[1778507857521,59.2,81021.39,0.0,0.98989,1e-05,1.89291]
[1778507858528,59.21,81017.36,0.0,0.98986,1e-05,1.89716]
[1778507861549,59.21,81008.84,0.0,0.98981,1e-05,1.90622]
[1778507863563,59.21,81002.31,0.0,0.98976,1e-05,1.91312]
[1778507865577,59.21,81008.84,0.0,0.9898,1e-05,1.90643]
[1778507867591,59.21,81012.03,0.0,0.98982,1e-05,1.90325]
[1778507868598,59.21,81008.34,0.0,0.9898,1e-05,1.90714]
[1778507869605,59.21,81003.66,0.0,0.98977,1e-05,1.91207]
[1778507872893,59.21,81007.98,0.0,0.9898,1e-05,1.90773]
[1778507881689,59.21,81006.0,0.0,0.98978,1e-05,1.91031]
[1778507886724,59.21,81005.7,0.0,0.98978,1e-05,1.91089]
[1778507891759,59.22,81006.87,0.0,0.98978,1e-05,1.90994]
[1778507893773,59.22,80999.72,0.0,0.98974,1e-05,1.91749]
[1778507898808,59.22,80999.29,0.0,0.98973,1e-05,1.91815]
[1778507903844,59.22,80998.85,0.0,0.98973,1e-05,1.91881]
[1778507907872,59.22,81002.88,0.0,0.98975,1e-05,1.91479]
[1778507911900,59.22,81000.15,0.0,0.98974,1e-05,1.91634]
[1778507916935,59.22,80997.62,0.0,0.98972,1e-05,1.91929]
[1778507921970,59.23,81002.47,0.0,0.98975,1e-05,1.91449]
[1778507927005,59.23,81005.57,0.0,0.98977,1e-05,1.91159]
[1778507932040,59.23,81003.09,0.0,0.98975,1e-05,1.91448]
[1778507937075,59.23,81004.69,0.0,0.98976,1e-05,1.9131]
[1778507942110,59.23,81003.75,0.0,0.98975,1e-05,1.91434]
[1778507944124,59.23,80998.64,0.0,0.98972,1e-05,1.91977]
[1778507945131,59.23,80993.65,0.0,0.98969,1e-05,1.92503]
[1778507950168,59.23,80996.83,0.0,0.98971,1e-05,1.92187]
[1778507952180,59.23,81001.68,0.0,0.98974,1e-05,1.9169]
[1778507956208,59.24,81018.62,0.0,0.98985,1e-05,1.89952]
[1778507957215,59.24,81034.86,0.0,0.98995,1e-05,1.88286]
[1778507958222,59.24,81038.79,0.0,0.98998,1e-05,1.87894]
[1778507959565,59.24,81038.97,0.0,0.98998,1e-05,1.87887]
[1778507960727,59.24,81040.78,0.0,0.98999,1e-05,1.87713]
[1778507964264,59.24,81050.43,0.0,0.99005,1e-05,1.86775]
[1778507965280,59.24,81057.39,0.0,0.99009,1e-05,1.86079]
[1778507966280,59.24,81060.9,0.0,0.99011,1e-05,1.85738]
[1778507969301,59.25,81055.78,0.0,0.99008,1e-05,1.86304]
[1778507971324,59.25,81052.09,0.0,0.99006,1e-05,1.8656]
[1778507973318,59.25,81051.29,0.0,0.99005,1e-05,1.86655]
[1778507973560,59.25,81051.29,0.0,0.99005,1e-05,1.86655]
[1778507973661,59.25,81050.01,0.0,0.99004,1e-05,1.86799]
[1778507979385,59.25,81046.81,0.0,0.99002,1e-05,1.87206]
[1778507982406,59.26,81040.64,0.0,0.98998,1e-05,1.87875]
[1778507987441,59.26,81041.23,0.0,0.98998,1e-05,1.87872]
[1778507992476,59.26,81041.34,0.0,0.98997,1e-05,1.87916]
[1778507997511,59.27,81041.93,0.0,0.98997,1e-05,1.87908]
[1778508002546,59.27,81037.62,0.0,0.98994,1e-05,1.88403]
[1778508004560,59.27,81043.84,0.0,0.98998,1e-05,1.87784]
[1778508005567,59.27,81050.3,0.0,0.99002,1e-05,1.87134]
[1778508007585,59.27,81056.57,0.0,0.99006,1e-05,1.86518]
[1778508008592,59.27,81067.87,0.0,0.99013,1e-05,1.85383]
[1778508009600,59.27,81072.55,0.0,0.99016,1e-05,1.84924]
[1778508010612,59.27,81085.79,0.0,0.99024,1e-05,1.83605]
[1778508011567,59.27,81085.79,0.0,0.99024,1e-05,1.83605]
[1778508011618,59.28,81098.8,0.0,0.99032,1e-05,1.82319]
[1778508012625,59.28,81102.04,0.0,0.99034,1e-05,1.82016]
[1778508014639,59.28,81097.32,0.0,0.99031,1e-05,1.82529]
[1778508016364,59.28,81094.48,0.0,0.99029,1e-05,1.82833]
[1778508017660,59.28,81087.35,0.0,0.99024,1e-05,1.83587]
[1778508019674,59.29,81094.67,0.0,0.99029,1e-05,1.82889]
[1778508020681,59.29,81099.1,0.0,0.99031,1e-05,1.82466]
[1778508022697,59.29,81118.4,0.0,0.99043,1e-05,1.80585]
[1778508023702,59.29,81118.06,0.0,0.99043,1e-05,1.80643]
[1778508024711,59.29,81110.1,0.0,0.99038,1e-05,1.81457]
[1778508025716,59.29,81105.96,0.0,0.99035,1e-05,1.81892]
[1778508026723,59.29,81100.69,0.0,0.99032,1e-05,1.82439]
[1778508028327,59.29,81100.69,0.0,0.99032,1e-05,1.82439]
[1778508028563,59.3,81097.72,0.0,0.9903,1e-05,1.82757]
[1778508028737,59.3,81099.94,0.0,0.99031,1e-05,1.82554]
[1778508033774,59.3,81102.43,0.0,0.99033,1e-05,1.82259]
[1778508035789,59.31,81111.07,0.0,0.99038,1e-05,1.81439]
[1778508036795,59.31,81116.24,0.0,0.99041,1e-05,1.80948]
[1778508040827,59.31,81112.84,0.0,0.99038,1e-05,1.81376]
[1778508042841,59.32,81108.14,0.0,0.99035,1e-05,1.81887]
[1778508045862,59.32,81102.16,0.0,0.99031,1e-05,1.82546]
[1778508050897,59.32,81108.03,0.0,0.99034,1e-05,1.82057]
[1778508052911,59.33,81115.14,0.0,0.99038,1e-05,1.8139]
[1778508054925,59.33,81119.39,0.0,0.9904,1e-05,1.81011]
[1778508059960,59.34,81120.79,0.0,0.99041,1e-05,1.80983]
[1778508062063,59.34,81120.62,0.0,0.9904,1e-05,1.81]
[1778508062981,59.34,81116.05,0.0,0.99037,1e-05,1.81498]
[1778508064995,59.34,81126.52,0.0,0.99044,1e-05,1.80502]
[1778508066002,59.34,81133.15,0.0,0.99047,1e-05,1.79868]
[1778508067009,59.34,81138.05,0.0,0.9905,1e-05,1.79408]
[1778508068022,59.35,81143.79,0.0,0.99054,1e-05,1.78867]
[1778508070033,59.35,81144.48,0.0,0.99054,1e-05,1.78849]
[1778508071042,59.35,81153.06,0.0,0.99059,1e-05,1.78033]
[1778508072067,59.35,81159.12,0.0,0.99062,1e-05,1.77466]
[1778508072599,59.35,81159.12,0.0,0.99062,1e-05,1.77466]
[1778508075809,59.36,81159.83,0.0,0.99062,1e-05,1.7748]
[1778508076083,59.36,81166.15,0.0,0.99066,1e-05,1.76891]
[1778508078097,59.36,81170.97,0.0,0.99068,1e-05,1.7648]
[1778508079104,59.36,81183.08,0.0,0.99075,1e-05,1.75336]
[1778508081119,59.37,81173.38,0.0,0.99069,1e-05,1.76337]
[1778508082125,59.37,81155.72,0.0,0.99059,1e-05,1.7809]
[1778508083132,59.37,81141.44,0.0,0.9905,1e-05,1.79522]
[1778508084139,59.37,81133.33,0.0,0.99045,1e-05,1.8035]
[1778508085146,59.38,81127.53,0.0,0.99041,1e-05,1.80948]
[1778508086153,59.38,81126.35,0.0,0.9904,1e-05,1.8111]
[1778508089799,59.38,81123.5,0.0,0.99038,1e-05,1.81457]
[1778508089809,59.38,81123.5,0.0,0.99038,1e-05,1.81457]
[1778508090181,59.38,81122.78,0.0,0.99037,1e-05,1.81549]
[1778508095216,59.39,81126.08,0.0,0.99039,1e-05,1.81181]
[1778508095950,59.39,81126.08,0.0,0.99039,1e-05,1.81181]
[1778508096061,59.39,81126.08,0.0,0.99039,1e-05,1.81181]
[1778508096223,59.39,81126.28,0.0,0.99039,1e-05,1.81182]
[1778508099121,59.39,81126.19,0.0,0.99039,1e-05,1.81233]
[1778508099218,59.39,81126.19,0.0,0.99039,1e-05,1.81233]
[1778508099308,59.39,81126.19,0.0,0.99039,1e-05,1.81233]
[1778508099408,59.4,81121.21,0.0,0.99036,1e-05,1.81749]
[1778508100251,59.4,81117.03,0.0,0.99033,1e-05,1.82185]
[1778508105286,59.4,81118.26,0.0,0.99033,1e-05,1.8216]
[1778508106293,59.4,81132.15,0.0,0.99042,1e-05,1.80799]
[1778508107300,59.4,81139.15,0.0,0.99046,1e-05,1.80129]
[1778508109314,59.41,81144.41,0.0,0.99049,1e-05,1.79656]
[1778508111328,59.41,81135.74,0.0,0.99043,1e-05,1.80558]
[1778508112320,59.41,81135.74,0.0,0.99043,1e-05,1.80558]
[1778508112335,59.41,81132.42,0.0,0.99041,1e-05,1.80909]
[1778508112561,59.41,81132.42,0.0,0.99041,1e-05,1.80909]
[1778508113863,59.41,81131.97,0.0,0.99041,1e-05,1.80974]
[1778508114066,59.41,81131.97,0.0,0.99041,1e-05,1.80974]
[1778508115356,59.42,81138.68,0.0,0.99044,1e-05,1.80352]
[1778508116363,59.42,81144.11,0.0,0.99048,1e-05,1.79838]
[1778508117597,59.42,81142.93,0.0,0.99047,1e-05,1.79978]
[1778508117814,59.42,81142.93,0.0,0.99047,1e-05,1.79978]
[1778508118377,59.42,81142.83,0.0,0.99047,1e-05,1.8001]
[1778508119193,59.42,81142.83,0.0,0.99047,1e-05,1.8001]
[1778508119309,59.42,81142.83,0.0,0.99047,1e-05,1.8001]
[1778508121398,59.42,81149.75,0.0,0.9905,1e-05,1.79396]
[1778508122405,59.43,81154.98,0.0,0.99053,1e-05,1.78906]
[1778508123053,59.43,81154.98,0.0,0.99053,1e-05,1.78906]
[1778508123062,59.43,81154.98,0.0,0.99053,1e-05,1.78906]
[1778508123412,59.43,81158.51,0.0,0.99055,1e-05,1.78584]
[1778508124295,59.43,81158.51,0.0,0.99055,1e-05,1.78584]
[1778508124310,59.43,81158.51,0.0,0.99055,1e-05,1.78584]
[1778508125426,59.43,81164.91,0.0,0.99059,1e-05,1.78007]
[1778508127440,59.43,81161.07,0.0,0.99056,1e-05,1.78435]
[1778508131468,59.44,81156.86,0.0,0.99053,1e-05,1.78947]
[1778508132148,59.44,81156.86,0.0,0.99053,1e-05,1.78947]
[1778508132318,59.44,81156.86,0.0,0.99053,1e-05,1.78947]
[1778508132475,59.44,81156.27,0.0,0.99053,1e-05,1.79029]
[1778508133355,59.44,81156.27,0.0,0.99053,1e-05,1.79029]
[1778508133564,59.44,81156.73,0.0,0.99053,1e-05,1.79008]
[1778508136504,59.45,81151.64,0.0,0.99049,1e-05,1.79581]
[1778508138518,59.45,81138.88,0.0,0.99041,1e-05,1.80886]
[1778508140270,59.45,81138.88,0.0,0.99041,1e-05,1.80886]
[1778508140311,59.45,81138.88,0.0,0.99041,1e-05,1.80886]
[1778508140396,59.45,81134.99,0.0,0.99039,1e-05,1.81312]
[1778508141285,59.45,81134.99,0.0,0.99039,1e-05,1.81312]
[1778508141309,59.45,81134.99,0.0,0.99039,1e-05,1.81312]
[1778508144560,59.46,81129.64,0.0,0.99035,1e-05,1.81922]
[1778508146288,59.46,81129.64,0.0,0.99035,1e-05,1.81922]
[1778508146309,59.46,81129.64,0.0,0.99035,1e-05,1.81922]
[1778508146310,59.46,81130.53,0.0,0.99035,1e-05,1.81871]
[1778508147249,59.46,81130.53,0.0,0.99035,1e-05,1.81871]
[1778508147311,59.46,81130.53,0.0,0.99035,1e-05,1.81871]
[1778508148592,59.46,81135.71,0.0,0.99038,1e-05,1.81395]
[1778508151898,59.46,81136.19,0.0,0.99038,1e-05,1.81387]
[1778508152060,59.46,81136.19,0.0,0.99038,1e-05,1.81387]
[1778508152291,59.46,81136.19,0.0,0.99038,1e-05,1.81387]
[1778508152311,59.46,81136.19,0.0,0.99038,1e-05,1.81387]
[1778508152343,59.47,81137.43,0.0,0.99039,1e-05,1.81157]
[1778508157608,59.47,81135.82,0.0,0.99038,1e-05,1.81395]
[1778508157811,59.47,81135.82,0.0,0.99038,1e-05,1.81395]
[1778508159359,59.47,81135.82,0.0,0.99038,1e-05,1.81414]
[1778508159372,59.47,81137.15,0.0,0.99038,1e-05,1.81321]
[1778508159558,59.47,81137.15,0.0,0.99038,1e-05,1.81321]
[1778508159667,59.47,81138.74,0.0,0.99039,1e-05,1.81164]
[1778508161566,59.48,81137.8,0.0,0.99039,1e-05,1.81277]
[1778508161810,59.48,81137.8,0.0,0.99039,1e-05,1.81277]
[1778508165162,59.48,81138.82,0.0,0.99039,1e-05,1.81235]
[1778508165310,59.48,81138.82,0.0,0.99039,1e-05,1.81235]
[1778508165364,59.48,81133.54,0.0,0.99035,1e-05,1.81797]
[1778508165916,59.48,81133.54,0.0,0.99035,1e-05,1.81797]
[1778508166060,59.48,81133.54,0.0,0.99035,1e-05,1.81797]
[1778508170029,59.49,81129.51,0.0,0.99033,1e-05,1.82252]
[1778508170063,59.49,81129.51,0.0,0.99033,1e-05,1.82252]
[1778508170103,59.49,81138.43,0.0,0.99038,1e-05,1.81384]
[1778508170746,59.49,81149.84,0.0,0.99045,1e-05,1.80275]
[1778508172016,59.49,81149.84,0.0,0.99045,1e-05,1.80275]
[1778508172069,59.49,81149.84,0.0,0.99045,1e-05,1.80275]
[1778508172163,59.49,81153.3,0.0,0.99047,1e-05,1.79955]
[1778508176786,59.5,81148.63,0.0,0.99043,1e-05,1.80525]
[1778508177793,59.5,81140.6,0.0,0.99038,1e-05,1.8134]
[1778508178626,59.5,81140.6,0.0,0.99038,1e-05,1.8134]
[1778508178811,59.5,81140.6,0.0,0.99038,1e-05,1.8134]
[1778508179392,59.5,81140.6,0.0,0.99038,1e-05,1.8134]
[1778508179493,59.5,81135.7,0.0,0.99035,1e-05,1.81863]
[1778508179559,59.5,81135.7,0.0,0.99035,1e-05,1.81863]
[1778508180814,59.5,81142.38,0.0,0.99039,1e-05,1.81219]
[1778508181749,59.5,81142.38,0.0,0.99039,1e-05,1.81219]
[1778508181809,59.5,81142.38,0.0,0.99039,1e-05,1.81219]
[1778508181821,59.5,81149.41,0.0,0.99043,1e-05,1.80543]
[1778508182828,59.5,81157.04,0.0,0.99048,1e-05,1.79812]
[1778508183835,59.5,81160.64,0.0,0.9905,1e-05,1.7948]
[1778508184834,59.5,81160.64,0.0,0.9905,1e-05,1.7948]
[1778508185060,59.5,81160.64,0.0,0.9905,1e-05,1.7948]
[1778508185849,59.51,81155.33,0.0,0.99046,1e-05,1.80047]
[1778508187910,59.51,81155.31,0.0,0.99046,1e-05,1.80071]
[1778508188061,59.51,81155.31,0.0,0.99046,1e-05,1.80071]
[1778508188458,59.51,81155.31,0.0,0.99046,1e-05,1.80071]
[1778508188562,59.51,81157.96,0.0,0.99048,1e-05,1.79831]
[1778508188870,59.51,81158.71,0.0,0.99048,1e-05,1.7978]
[1778508189877,59.51,81167.43,0.0,0.99053,1e-05,1.78946]
[1778508191938,59.51,81169.39,0.0,0.99054,1e-05,1.78777]
[1778508191944,59.51,81169.39,0.0,0.99054,1e-05,1.78777]
[1778508192898,59.52,81160.97,0.0,0.99049,1e-05,1.79652]
[1778508194912,59.52,81158.11,0.0,0.99047,1e-05,1.79978]
[1778508197966,59.52,81160.62,0.0,0.99048,1e-05,1.79775]
[1778508198062,59.52,81160.62,0.0,0.99048,1e-05,1.79775]
[1778508198163,59.52,81164.42,0.0,0.9905,1e-05,1.79424]
[1778508198707,59.52,81164.42,0.0,0.9905,1e-05,1.79424]
[1778508198811,59.52,81164.42,0.0,0.9905,1e-05,1.79424]
[1778508203975,59.53,81163.93,0.0,0.99049,1e-05,1.79609]
[1778508205571,59.53,81163.93,0.0,0.99049,1e-05,1.79609]
[1778508205811,59.53,81164.42,0.0,0.99049,1e-05,1.79584]
[1778508206285,59.53,81164.42,0.0,0.99049,1e-05,1.79584]
[1778508206314,59.53,81164.42,0.0,0.99049,1e-05,1.79584]
[1778508206320,59.54,81163.78,0.0,0.99049,1e-05,1.79692]
[1778508208007,59.54,81173.53,0.0,0.99054,1e-05,1.78759]
[1778508209011,59.54,81175.06,0.0,0.99055,1e-05,1.78634]
[1778508211027,59.54,81179.92,0.0,0.99059,1e-05,1.78064]
[1778508212789,59.54,81177.82,0.0,0.99057,1e-05,1.78295]
[1778508212811,59.54,81177.82,0.0,0.99057,1e-05,1.78295]
[1778508213041,59.55,81176.47,0.0,0.99056,1e-05,1.78452]
[1778508213764,59.55,81176.47,0.0,0.99056,1e-05,1.78452]
[1778508213813,59.55,81176.47,0.0,0.99056,1e-05,1.78452]
[1778508217069,59.55,81184.04,0.0,0.9906,1e-05,1.77817]
[1778508218522,59.55,81184.04,0.0,0.9906,1e-05,1.77817]
[1778508218561,59.55,81184.04,0.0,0.9906,1e-05,1.77817]
[1778508218945,59.55,81183.68,0.0,0.9906,1e-05,1.77878]
[1778508219063,59.55,81183.68,0.0,0.9906,1e-05,1.77878]
[1778508219083,59.55,81181.92,0.0,0.99059,1e-05,1.78077]
[1778508221097,59.56,81176.93,0.0,0.99055,1e-05,1.78617]
[1778508222072,59.56,81176.93,0.0,0.99055,1e-05,1.78617]
[1778508222310,59.56,81176.93,0.0,0.99055,1e-05,1.78617]
[1778508222346,59.56,81172.4,0.0,0.99052,1e-05,1.7911]
[1778508223293,59.56,81172.4,0.0,0.99052,1e-05,1.7911]
[1778508223309,59.56,81172.4,0.0,0.99052,1e-05,1.7911]
[1778508223383,59.56,81170.73,0.0,0.99051,1e-05,1.79298]
[1778508225125,59.56,81174.44,0.0,0.99053,1e-05,1.78958]
[1778508228174,59.57,81174.84,0.0,0.99053,1e-05,1.78968]
[1778508228311,59.57,81174.84,0.0,0.99053,1e-05,1.78968]
[1778508232608,59.57,81174.1,0.0,0.99052,1e-05,1.79165]
[1778508232748,59.57,81174.1,0.0,0.99052,1e-05,1.79165]
[1778508232808,59.57,81174.1,0.0,0.99052,1e-05,1.79165]
[1778508233181,59.58,81173.77,0.0,0.99051,1e-05,1.79222]
[1778508238107,59.58,81172.06,0.0,0.9905,1e-05,1.79487]
[1778508238310,59.58,81172.06,0.0,0.9905,1e-05,1.79487]
[1778508238525,59.58,81172.06,0.0,0.9905,1e-05,1.79487]
[1778508238560,59.58,81172.06,0.0,0.9905,1e-05,1.79487]
[1778508239225,59.59,81172.5,0.0,0.9905,1e-05,1.79491]
[1778508244258,59.59,81172.0,0.0,0.99049,1e-05,1.79658]
[1778508248288,59.6,81163.33,0.0,0.99043,1e-05,1.80603]
[1778508249293,59.6,81154.26,0.0,0.99037,1e-05,1.81523]
[1778508250300,59.6,81155.43,0.0,0.99038,1e-05,1.81428]
[1778508251893,59.6,81157.37,0.0,0.99039,1e-05,1.81256]
[1778508252071,59.6,81157.37,0.0,0.99039,1e-05,1.81256]
[1778508254329,59.61,81159.44,0.0,0.9904,1e-05,1.81132]
[1778508256565,59.61,81159.55,0.0,0.9904,1e-05,1.81141]
[1778508256582,59.61,81165.51,0.0,0.99043,1e-05,1.80573]
[1778508256812,59.61,81165.51,0.0,0.99043,1e-05,1.80573]
[1778508257570,59.61,81165.51,0.0,0.99043,1e-05,1.80573]
[1778508257354,59.61,81163.15,0.0,0.99042,1e-05,1.80827]
[1778508257815,59.61,81163.15,0.0,0.99042,1e-05,1.80827]
[1778508258361,59.61,81160.82,0.0,0.9904,1e-05,1.81078]
[1778508260375,59.61,81163.92,0.0,0.99042,1e-05,1.80793]
[1778508263396,59.62,81161.77,0.0,0.9904,1e-05,1.81088]
[1778508264314,59.62,81161.77,0.0,0.9904,1e-05,1.81088]
[1778508264557,59.62,81161.77,0.0,0.9904,1e-05,1.81088]
[1778508264579,59.62,81157.17,0.0,0.99037,1e-05,1.81563]
[1778508265162,59.62,81157.17,0.0,0.99037,1e-05,1.81563]
[1778508265312,59.62,81157.17,0.0,0.99037,1e-05,1.81563]
[1778508265410,59.62,81154.84,0.0,0.99036,1e-05,1.81814]
[1778508269718,59.63,81154.38,0.0,0.99035,1e-05,1.81935]
[1778508269807,59.63,81154.38,0.0,0.99035,1e-05,1.81935]
[1778508270250,59.63,81154.38,0.0,0.99035,1e-05,1.81935]
[1778508270312,59.63,81154.38,0.0,0.99035,1e-05,1.81935]
[1778508270445,59.63,81154.76,0.0,0.99035,1e-05,1.81915]
[1778508273934,59.63,81155.15,0.0,0.99036,1e-05,1.81786]
[1778508274062,59.63,81155.15,0.0,0.99036,1e-05,1.81786]
[1778508274473,59.63,81146.76,0.0,0.9903,1e-05,1.82638]
[1778508275183,59.63,81146.76,0.0,0.9903,1e-05,1.82638]
[1778508275310,59.63,81146.76,0.0,0.9903,1e-05,1.82638]
[1778508277495,59.63,81150.17,0.0,0.99032,1e-05,1.82349]
[1778508279509,59.64,81146.07,0.0,0.99029,1e-05,1.82792]
[1778508280135,59.64,81146.07,0.0,0.99029,1e-05,1.82792]
[1778508280312,59.64,81146.07,0.0,0.99029,1e-05,1.82792]
[1778508280516,59.64,81143.77,0.0,0.99028,1e-05,1.83037]
[1778508281523,59.64,81141.76,0.0,0.99026,1e-05,1.83254]
[1778508282530,59.64,81139.99,0.0,0.99025,1e-05,1.83446]
[1778508284094,59.64,81140.56,0.0,0.99026,1e-05,1.83405]
[1778508284312,59.64,81140.56,0.0,0.99026,1e-05,1.83405]
[1778508286078,59.64,81140.56,0.0,0.99025,1e-05,1.8342]
[1778508286558,59.64,81140.05,0.0,0.99025,1e-05,1.83502]
[1778508289579,59.65,81145.55,0.0,0.99028,1e-05,1.82999]
[1778508291168,59.65,81149.07,0.0,0.9903,1e-05,1.82665]
[1778508291310,59.65,81149.07,0.0,0.9903,1e-05,1.82665]
[1778508292070,59.65,81151.27,0.0,0.99031,1e-05,1.82462]
[1778508292600,59.65,81155.87,0.0,0.99034,1e-05,1.82023]
[1778508295007,59.65,81154.23,0.0,0.99033,1e-05,1.82221]
[1778508295060,59.65,81154.23,0.0,0.99033,1e-05,1.82221]
[1778508297635,59.65,81158.62,0.0,0.99035,1e-05,1.81838]
[1778508298780,59.66,81159.72,0.0,0.99036,1e-05,1.81747]
[1778508298810,59.66,81159.72,0.0,0.99036,1e-05,1.81747]
[1778508299722,59.66,81161.09,0.0,0.99037,1e-05,1.81629]
[1778508299811,59.66,81161.09,0.0,0.99037,1e-05,1.81629]
[1778508300658,59.66,81159.03,0.0,0.99035,1e-05,1.81852]
[1778508301665,59.66,81152.26,0.0,0.99031,1e-05,1.82541]
[1778508302117,59.66,81152.26,0.0,0.99031,1e-05,1.82541]
[1778508302311,59.66,81152.26,0.0,0.99031,1e-05,1.82541]
[1778508303679,59.66,81147.79,0.0,0.99028,1e-05,1.83019]
[1778508308491,59.66,81147.91,0.0,0.99028,1e-05,1.83055]
[1778508308560,59.66,81147.91,0.0,0.99028,1e-05,1.83055]
[1778508308592,59.67,81154.0,0.0,0.99031,1e-05,1.82481]
[1778508310735,59.67,81168.92,0.0,0.9904,1e-05,1.81038]
[1778508311740,59.67,81179.17,0.0,0.99046,1e-05,1.80048]
[1778508312747,59.67,81182.58,0.0,0.99048,1e-05,1.79735]
[1778508313754,59.67,81176.03,0.0,0.99044,1e-05,1.804]
[1778508314888,59.67,81176.03,0.0,0.99044,1e-05,1.804]
[1778508315066,59.67,81176.03,0.0,0.99044,1e-05,1.804]
[1778508315157,59.67,81171.49,0.0,0.99041,1e-05,1.80868]
[1778508316813,59.67,81172.44,0.0,0.99042,1e-05,1.80794]
[1778508317057,59.67,81172.44,0.0,0.99042,1e-05,1.80794]
[1778508317071,59.68,81171.59,0.0,0.99041,1e-05,1.80898]
[1778508319492,59.68,81169.12,0.0,0.9904,1e-05,1.81162]
[1778508319559,59.68,81169.12,0.0,0.9904,1e-05,1.81162]
[1778508323171,59.68,81168.21,0.0,0.99039,1e-05,1.81329]
[1778508323310,59.68,81168.21,0.0,0.99039,1e-05,1.81329]
[1778508323328,59.68,81174.83,0.0,0.99042,1e-05,1.80696]
[1778508324686,59.68,81174.83,0.0,0.99042,1e-05,1.80696]
[1778508323824,59.68,81181.58,0.0,0.99046,1e-05,1.80052]
[1778508324809,59.68,81181.58,0.0,0.99046,1e-05,1.80052]
[1778508324831,59.69,81183.62,0.0,0.99048,1e-05,1.79874]
[1778508327629,59.69,81182.16,0.0,0.99047,1e-05,1.80039]
[1778508327662,59.69,81178.27,0.0,0.99044,1e-05,1.80464]
[1778508327813,59.69,81178.27,0.0,0.99044,1e-05,1.80464]
[1778508328860,59.69,81183.92,0.0,0.99047,1e-05,1.79931]
[1778508331146,59.69,81182.21,0.0,0.99046,1e-05,1.80121]
[1778508331312,59.69,81182.21,0.0,0.99046,1e-05,1.80121]
[1778508331690,59.69,81182.21,0.0,0.99046,1e-05,1.80121]
[1778508331408,59.69,81176.7,0.0,0.99043,1e-05,1.8056]
[1778508331812,59.69,81176.7,0.0,0.99043,1e-05,1.8056]
[1778508333894,59.7,81181.51,0.0,0.99046,1e-05,1.8013]
[1778508334901,59.7,81194.65,0.0,0.99054,1e-05,1.78865]
[1778508335908,59.7,81210.33,0.0,0.99063,1e-05,1.77363]
[1778508336915,59.7,81213.38,0.0,0.99065,1e-05,1.77095]
[1778508338561,59.7,81213.38,0.0,0.99065,1e-05,1.77095]
[1778508338809,59.71,81213.27,0.0,0.99064,1e-05,1.7716]
[1778508339936,59.71,81219.65,0.0,0.99068,1e-05,1.7657]
[1778508341950,59.71,81204.62,0.0,0.99059,1e-05,1.78083]
[1778508342957,59.71,81200.89,0.0,0.99056,1e-05,1.78472]
[1778508345125,59.71,81201.49,0.0,0.99056,1e-05,1.78438]
[1778508345308,59.71,81201.49,0.0,0.99056,1e-05,1.78438]
[1778508347402,59.72,81201.78,0.0,0.99056,1e-05,1.7846]
[1778508347558,59.72,81201.78,0.0,0.99056,1e-05,1.7846]
[1778508347625,59.72,81201.08,0.0,0.99055,1e-05,1.78577]
[1778508349279,59.72,81199.84,0.0,0.99055,1e-05,1.78698]
[1778508349311,59.72,81199.84,0.0,0.99055,1e-05,1.78698]
[1778508349380,59.72,81194.64,0.0,0.99051,1e-05,1.7923]
[1778508350010,59.72,81198.71,0.0,0.99054,1e-05,1.78856]
[1778508351607,59.72,81198.71,0.0,0.99054,1e-05,1.78856]
[1778508351808,59.73,81201.63,0.0,0.99055,1e-05,1.7862]
[1778508353769,59.73,81205.79,0.0,0.99058,1e-05,1.78239]
[1778508353808,59.73,81205.79,0.0,0.99058,1e-05,1.78239]
[1778508354034,59.73,81208.82,0.0,0.99059,1e-05,1.7797]
[1778508355666,59.73,81208.82,0.0,0.99059,1e-05,1.7797]
[1778508355809,59.73,81210.48,0.0,0.9906,1e-05,1.77834]
[1778508360044,59.74,81209.32,0.0,0.99059,1e-05,1.78049]
[1778508360065,59.74,81209.32,0.0,0.99059,1e-05,1.78049]
[1778508361971,59.74,81209.69,0.0,0.99059,1e-05,1.78064]
[1778508362077,59.74,81209.69,0.0,0.99059,1e-05,1.78064]
[1778508362099,59.74,81208.6,0.0,0.99058,1e-05,1.78195]
[1778508363991,59.74,81205.19,0.0,0.99056,1e-05,1.78552]
[1778508364061,59.74,81205.19,0.0,0.99056,1e-05,1.78552]
[1778508364111,59.74,81199.92,0.0,0.99052,1e-05,1.79091]
[1778508366744,59.75,81196.46,0.0,0.9905,1e-05,1.79453]
[1778508366813,59.75,81194.03,0.0,0.99049,1e-05,1.79713]
[1778508367132,59.75,81194.0,0.0,0.99048,1e-05,1.79739]
[1778508368900,59.75,81193.31,0.0,0.99048,1e-05,1.79829]
[1778508369058,59.75,81193.31,0.0,0.99048,1e-05,1.79829]
[1778508370157,59.75,81188.88,0.0,0.99045,1e-05,1.80308]
[1778508372169,59.75,81187.03,0.0,0.99044,1e-05,1.80511]
[1778508372309,59.75,81187.03,0.0,0.99044,1e-05,1.80511]
[1778508374028,59.76,81189.14,0.0,0.99045,1e-05,1.80346]
[1778508374062,59.76,81189.14,0.0,0.99045,1e-05,1.80346]
[1778508374183,59.76,81188.34,0.0,0.99044,1e-05,1.80446]
[1778508376452,59.76,81189.46,0.0,0.99045,1e-05,1.80358]
[1778508376557,59.76,81189.46,0.0,0.99045,1e-05,1.80358]
[1778508380658,59.76,81191.24,0.0,0.99045,1e-05,1.8027]
[1778508381235,59.77,81194.82,0.0,0.99047,1e-05,1.79962]
[1778508382242,59.77,81202.19,0.0,0.99051,1e-05,1.79263]
[1778508383292,59.77,81202.19,0.0,0.99051,1e-05,1.79263]
[1778508383315,59.77,81202.19,0.0,0.99051,1e-05,1.79263]
[1778508383388,59.77,81203.17,0.0,0.99052,1e-05,1.7919]
[1778508388285,59.78,81191.86,0.0,0.99044,1e-05,1.80414]
[1778508391306,59.78,81190.06,0.0,0.99044,1e-05,1.80508]
[1778508395334,59.79,81194.85,0.0,0.99046,1e-05,1.80121]
[1778508397272,59.79,81196.27,0.0,0.99047,1e-05,1.80003]
[1778508397351,59.79,81201.07,0.0,0.99049,1e-05,1.79555]
[1778508398358,59.79,81205.32,0.0,0.99052,1e-05,1.79161]
[1778508399365,59.79,81208.92,0.0,0.99054,1e-05,1.78833]
[1778508401283,59.79,81211.95,0.0,0.99056,1e-05,1.78561]
[1778508401379,59.79,81203.36,0.0,0.9905,1e-05,1.79423]
[1778508402389,59.8,81197.62,0.0,0.99047,1e-05,1.80009]
[1778508403396,59.8,81203.55,0.0,0.9905,1e-05,1.79452]
[1778508405268,59.8,81205.51,0.0,0.99051,1e-05,1.79282]
[1778508406417,59.8,81193.96,0.0,0.99044,1e-05,1.80459]
[1778508408431,59.8,81200.73,0.0,0.99048,1e-05,1.79839]
[1778508410450,59.81,81204.86,0.0,0.9905,1e-05,1.79478]
[1778508410884,59.81,81204.86,0.0,0.9905,1e-05,1.79478]
[1778508411062,59.81,81204.86,0.0,0.9905,1e-05,1.79478]
[1778508411319,59.81,81204.86,0.0,0.9905,1e-05,1.79478]
[1778508411457,59.81,81204.73,0.0,0.9905,1e-05,1.79513]
[1778508414478,59.81,81196.37,0.0,0.99044,1e-05,1.804]
[1778508415486,59.81,81190.57,0.0,0.99041,1e-05,1.80993]
[1778508416493,59.82,81189.6,0.0,0.9904,1e-05,1.81129]
[1778508417546,59.82,81189.6,0.0,0.9904,1e-05,1.81129]
[1778508417563,59.82,81189.6,0.0,0.9904,1e-05,1.81129]
[1778508417774,59.82,81189.52,0.0,0.9904,1e-05,1.81156]
[1778508419625,59.82,81182.45,0.0,0.99035,1e-05,1.81893]
[1778508420526,59.82,81182.45,0.0,0.99035,1e-05,1.81893]
[1778508420590,59.82,81177.79,0.0,0.99032,1e-05,1.82372]
[1778508421529,59.82,81173.19,0.0,0.99029,1e-05,1.82845]
[1778508422536,59.82,81179.0,0.0,0.99033,1e-05,1.82286]
[1778508424550,59.83,81186.16,0.0,0.99037,1e-05,1.81614]
[1778508425794,59.83,81186.16,0.0,0.99037,1e-05,1.81614]
[1778508425810,59.83,81189.96,0.0,0.99039,1e-05,1.81258]
[1778508426564,59.83,81190.78,0.0,0.99039,1e-05,1.81197]
[1778508426810,59.83,81190.78,0.0,0.99039,1e-05,1.81197]
[1778508427062,59.83,81190.78,0.0,0.99039,1e-05,1.81197]
[1778508431196,59.83,81197.51,0.0,0.99043,1e-05,1.80616]
[1778508431314,59.83,81197.51,0.0,0.99043,1e-05,1.80616]
[1778508431599,59.83,81198.17,0.0,0.99043,1e-05,1.80572]
[1778508434090,59.84,81199.97,0.0,0.99044,1e-05,1.80438]
[1778508434309,59.84,81199.97,0.0,0.99044,1e-05,1.80438]
[1778508438648,59.84,81187.32,0.0,0.99036,1e-05,1.81788]
[1778508439655,59.84,81180.1,0.0,0.99031,1e-05,1.82521]
[1778508440004,59.84,81180.1,0.0,0.99031,1e-05,1.82521]
[1778508440061,59.84,81180.1,0.0,0.99031,1e-05,1.82521]
[1778508440662,59.85,81181.32,0.0,0.99032,1e-05,1.82417]
[1778508441669,59.85,81185.61,0.0,0.99034,1e-05,1.8201]
[1778508441966,59.85,81185.61,0.0,0.99034,1e-05,1.8201]
[1778508442061,59.85,81185.61,0.0,0.99034,1e-05,1.8201]
[1778508447729,59.85,81186.64,0.0,0.99034,1e-05,1.82001]
[1778508447811,59.85,81186.64,0.0,0.99034,1e-05,1.82001]
[1778508447781,59.85,81187.21,0.0,0.99035,1e-05,1.81963]
[1778508448718,59.85,81191.23,0.0,0.99037,1e-05,1.81585]
[1778508449302,59.85,81191.23,0.0,0.99037,1e-05,1.81585]
[1778508449311,59.85,81191.23,0.0,0.99037,1e-05,1.81585]
[1778508450732,59.86,81185.81,0.0,0.99033,1e-05,1.82159]
[1778508452083,59.86,81186.49,0.0,0.99034,1e-05,1.81964]
[1778508452313,59.86,81186.49,0.0,0.99034,1e-05,1.81964]
[1778508452314,59.86,81186.49,0.0,0.99034,1e-05,1.81964]
[1778508452563,59.86,81186.49,0.0,0.99034,1e-05,1.81964]
[1778508452746,59.86,81185.7,0.0,0.99034,1e-05,1.8206]
[1778508454763,59.86,81191.86,0.0,0.99037,1e-05,1.81489]
[1778508456919,59.86,81189.81,0.0,0.99036,1e-05,1.8173]
[1778508457061,59.86,81189.81,0.0,0.99036,1e-05,1.8173]
[1778508457784,59.87,81186.05,0.0,0.99034,1e-05,1.82121]
[1778508458910,59.87,81184.08,0.0,0.99032,1e-05,1.82334]
[1778508459062,59.87,81184.08,0.0,0.99032,1e-05,1.82334]
[1778508460729,59.87,81187.2,0.0,0.99034,1e-05,1.82043]
[1778508460810,59.87,81187.2,0.0,0.99034,1e-05,1.82043]
[1778508460826,59.87,81182.94,0.0,0.99031,1e-05,1.82483]
[1778508461887,59.87,81184.06,0.0,0.99032,1e-05,1.8239]
[1778508462064,59.87,81184.06,0.0,0.99032,1e-05,1.8239]
[1778508464833,59.87,81189.68,0.0,0.99035,1e-05,1.81888]
[1778508466424,59.87,81192.66,0.0,0.99037,1e-05,1.81613]
[1778508466561,59.87,81192.66,0.0,0.99037,1e-05,1.81613]
[1778508466847,59.88,81193.73,0.0,0.99037,1e-05,1.81527]
[1778508467330,59.88,81193.73,0.0,0.99037,1e-05,1.81527]
[1778508467558,59.88,81193.73,0.0,0.99037,1e-05,1.81527]
[1778508471918,59.88,81192.58,0.0,0.99036,1e-05,1.81717]
[1778508472059,59.88,81192.58,0.0,0.99036,1e-05,1.81717]
[1778508472661,59.88,81192.58,0.0,0.99036,1e-05,1.81717]
[1778508472810,59.88,81192.58,0.0,0.99036,1e-05,1.81717]
[1778508472824,59.88,81194.25,0.0,0.99037,1e-05,1.81591]
[1778508476128,59.88,81193.59,0.0,0.99036,1e-05,1.81694]
[1778508476310,59.88,81193.59,0.0,0.99036,1e-05,1.81694]
[1778508476593,59.88,81193.59,0.0,0.99036,1e-05,1.81694]
[1778508476809,59.88,81193.59,0.0,0.99036,1e-05,1.81694]
[1778508476661,59.89,81189.82,0.0,0.99034,1e-05,1.82104]
[1778508479939,59.89,81183.11,0.0,0.99029,1e-05,1.82822]
[1778508481904,59.89,81182.89,0.0,0.99029,1e-05,1.82861]
[1778508482059,59.89,81182.89,0.0,0.99029,1e-05,1.82861]
[1778508482080,59.89,81182.89,0.0,0.99029,1e-05,1.82861]
[1778508482310,59.89,81182.89,0.0,0.99029,1e-05,1.82861]
[1778508482410,59.89,81185.13,0.0,0.9903,1e-05,1.82656]
[1778508488336,59.9,81188.23,0.0,0.99032,1e-05,1.82437]
[1778508488560,59.9,81188.23,0.0,0.99032,1e-05,1.82437]
[1778508488632,59.9,81192.09,0.0,0.99034,1e-05,1.82092]
[1778508489202,59.9,81192.09,0.0,0.99034,1e-05,1.82092]
[1778508489316,59.9,81192.09,0.0,0.99034,1e-05,1.82092]
[1778508491017,59.9,81186.65,0.0,0.9903,1e-05,1.82666]
[1778508494064,59.9,81186.37,0.0,0.9903,1e-05,1.82729]
[1778508494311,59.9,81186.37,0.0,0.9903,1e-05,1.82729]
[1778508494411,59.91,81184.27,0.0,0.99028,1e-05,1.82954]
[1778508495128,59.91,81184.27,0.0,0.99028,1e-05,1.82954]
[1778508495313,59.91,81184.27,0.0,0.99028,1e-05,1.82954]
[1778508499680,59.91,81181.99,0.0,0.99027,1e-05,1.83247]
[1778508499809,59.91,81181.99,0.0,0.99027,1e-05,1.83247]
[1778508499776,59.91,81180.88,0.0,0.99026,1e-05,1.8339]
[1778508500298,59.91,81180.88,0.0,0.99026,1e-05,1.8339]
[1778508500312,59.91,81180.88,0.0,0.99026,1e-05,1.8339]
[1778508500331,59.91,81181.7,0.0,0.99026,1e-05,1.83309]
[1778508502094,59.91,81185.98,0.0,0.99029,1e-05,1.82917]
[1778508504108,59.92,81189.32,0.0,0.99031,1e-05,1.82621]
[1778508505210,59.92,81189.32,0.0,0.99031,1e-05,1.82621]
[1778508505312,59.92,81189.32,0.0,0.99031,1e-05,1.82621]
[1778508510738,59.92,81189.99,0.0,0.9903,1e-05,1.82643]
[1778508510811,59.92,81189.99,0.0,0.9903,1e-05,1.82643]
[1778508510908,59.92,81188.17,0.0,0.99029,1e-05,1.82858]
[1778508511837,59.92,81188.17,0.0,0.99029,1e-05,1.82858]
[1778508512060,59.92,81187.57,0.0,0.99029,1e-05,1.82788]
[1778508517199,59.93,81184.09,0.0,0.99027,1e-05,1.83218]
[1778508518546,59.93,81184.09,0.0,0.99027,1e-05,1.83218]
[1778508518563,59.93,81184.09,0.0,0.99027,1e-05,1.83218]
[1778508518761,59.93,81183.72,0.0,0.99026,1e-05,1.83288]
[1778508519272,59.93,81183.72,0.0,0.99026,1e-05,1.83288]
[1778508519312,59.93,81183.72,0.0,0.99026,1e-05,1.83288]
[1778508523807,59.93,81184.34,0.0,0.99026,1e-05,1.83277]
[1778508523908,59.94,81185.04,0.0,0.99027,1e-05,1.83241]
[1778508524067,59.94,81185.04,0.0,0.99027,1e-05,1.83241]
[1778508524136,59.94,81185.04,0.0,0.99027,1e-05,1.83241]
[1778508524315,59.94,81185.04,0.0,0.99027,1e-05,1.83241]
[1778508525255,59.94,81184.69,0.0,0.99026,1e-05,1.83292]
[1778508530290,59.94,81184.5,0.0,0.99026,1e-05,1.83394]
[1778508530934,59.94,81184.5,0.0,0.99026,1e-05,1.83394]
[1778508531059,59.94,81184.5,0.0,0.99026,1e-05,1.83394]
[1778508531179,59.94,81184.5,0.0,0.99026,1e-05,1.83394]
[1778508531310,59.94,81184.5,0.0,0.99026,1e-05,1.83394]
[1778508531384,59.94,81187.91,0.0,0.99028,1e-05,1.83072]
[1778508536332,59.95,81177.54,0.0,0.99021,1e-05,1.84188]
[1778508536976,59.95,81177.54,0.0,0.99021,1e-05,1.84188]
[1778508537062,59.95,81177.54,0.0,0.99021,1e-05,1.84188]
[1778508537780,59.95,81177.54,0.0,0.99021,1e-05,1.84188]
[1778508537811,59.95,81177.54,0.0,0.99021,1e-05,1.84188]
[1778508537879,59.95,81173.95,0.0,0.99018,1e-05,1.84576]
[1778508540360,59.95,81168.64,0.0,0.99015,1e-05,1.85135]
[1778508541710,59.95,81168.64,0.0,0.99015,1e-05,1.85135]
[1778508541811,59.95,81168.64,0.0,0.99015,1e-05,1.85135]
[1778508541911,59.95,81165.97,0.0,0.99013,1e-05,1.85429]
[1778508542414,59.95,81165.97,0.0,0.99013,1e-05,1.85429]
[1778508542560,59.95,81165.97,0.0,0.99013,1e-05,1.85429]
[1778508545395,59.96,81162.46,0.0,0.99011,1e-05,1.85819]
[1778508547266,59.96,81161.63,0.0,0.9901,1e-05,1.85915]
[1778508547309,59.96,81161.63,0.0,0.9901,1e-05,1.85915]
[1778508547409,59.96,81162.07,0.0,0.9901,1e-05,1.85882]
[1778508548416,59.96,81157.26,0.0,0.99007,1e-05,1.86378]
[1778508550682,59.96,81158.96,0.0,0.99008,1e-05,1.86218]
[1778508550810,59.96,81158.96,0.0,0.99008,1e-05,1.86218]
[1778508550911,59.96,81165.22,0.0,0.99012,1e-05,1.85612]
[1778508551338,59.96,81165.22,0.0,0.99012,1e-05,1.85612]
[1778508551560,59.96,81165.22,0.0,0.99012,1e-05,1.85612]
[1778508558486,59.97,81156.94,0.0,0.99006,1e-05,1.86527]
[1778508558965,59.97,81156.94,0.0,0.99006,1e-05,1.86527]
[1778508559065,59.97,81156.94,0.0,0.99006,1e-05,1.86527]
[1778508559903,59.97,81156.94,0.0,0.99006,1e-05,1.86527]
[1778508559493,59.97,81154.7,0.0,0.99005,1e-05,1.86764]
[1778508560063,59.97,81154.7,0.0,0.99005,1e-05,1.86764]
[1778508565758,59.97,81156.53,0.0,0.99006,1e-05,1.86628]
[1778508565809,59.97,81156.53,0.0,0.99006,1e-05,1.86628]
[1778508565910,59.97,81164.19,0.0,0.9901,1e-05,1.85877]
[1778508566557,59.97,81164.19,0.0,0.9901,1e-05,1.85877]
[1778508566809,59.97,81164.19,0.0,0.9901,1e-05,1.85877]
[1778508570834,59.97,81164.04,0.0,0.9901,1e-05,1.85927]
[1778508570875,59.97,81164.84,0.0,0.9901,1e-05,1.85869]
[1778508571060,59.97,81164.84,0.0,0.9901,1e-05,1.85869]
[1778508571549,59.97,81164.84,0.0,0.9901,1e-05,1.85869]
[1778508571560,59.97,81164.84,0.0,0.9901,1e-05,1.85869]
[1778508571579,59.97,81165.25,0.0,0.99011,1e-05,1.8568]
[1778508576614,59.98,81168.76,0.0,0.99013,1e-05,1.85386]
[1778508577269,59.98,81168.76,0.0,0.99013,1e-05,1.85386]
[1778508577336,59.98,81168.76,0.0,0.99013,1e-05,1.85386]
[1778508577621,59.98,81172.44,0.0,0.99015,1e-05,1.85029]
[1778508578628,59.98,81178.39,0.0,0.99019,1e-05,1.84447]
[1778508579336,59.98,81178.39,0.0,0.99019,1e-05,1.84447]
[1778508579558,59.98,81178.39,0.0,0.99019,1e-05,1.84447]
[1778508579635,59.98,81180.8,0.0,0.9902,1e-05,1.8422]
[1778508581649,59.98,81188.71,0.0,0.99025,1e-05,1.83462]
[1778508582309,59.98,81188.71,0.0,0.99025,1e-05,1.83462]
[1778508582561,59.98,81188.71,0.0,0.99025,1e-05,1.83462]
[1778508585219,59.98,81188.31,0.0,0.99025,1e-05,1.83548]
[1778508585311,59.98,81188.31,0.0,0.99025,1e-05,1.83548]
[1778508585677,59.99,81187.61,0.0,0.99024,1e-05,1.83633]
[1778508590713,59.99,81187.44,0.0,0.99023,1e-05,1.83744]
[1778508592716,59.99,81187.46,0.0,0.99023,1e-05,1.83757]
[1778508592810,59.99,81187.46,0.0,0.99023,1e-05,1.83757]
[1778508598768,60.0,81186.92,0.0,0.99022,1e-05,1.83919]
[1778508601789,60.0,81182.29,0.0,0.99019,1e-05,1.84426]
[1778508602796,60.0,81179.54,0.0,0.99017,1e-05,1.84715]
[1778508603985,60.0,81179.54,0.0,0.99017,1e-05,1.84715]
[1778508604066,60.0,81178.07,0.0,0.99016,1e-05,1.84876]
[1778508604810,60.0,81178.08,0.0,0.99016,1e-05,1.84888]
[1778508605175,60.0,81178.08,0.0,0.99016,1e-05,1.84888]
[1778508605313,60.0,81178.08,0.0,0.99016,1e-05,1.84888]
[1778508607831,60.01,81183.58,0.0,0.99019,1e-05,1.84381]
[1778508608264,60.01,81183.58,0.0,0.99019,1e-05,1.84381]
[1778508608309,60.01,81183.58,0.0,0.99019,1e-05,1.84381]
[1778508608838,60.01,81185.25,0.0,0.9902,1e-05,1.84229]
[1778508609062,60.01,81185.25,0.0,0.9902,1e-05,1.84229]
[1778508609312,60.01,81185.25,0.0,0.9902,1e-05,1.84229]
[1778508610852,60.01,81181.85,0.0,0.99018,1e-05,1.84598]
[1778508611859,60.01,81179.33,0.0,0.99016,1e-05,1.84863]
[1778508612866,60.01,81176.95,0.0,0.99015,1e-05,1.85115]
[1778508613357,60.01,81176.95,0.0,0.99015,1e-05,1.85115]
[1778508613477,60.01,81176.95,0.0,0.99015,1e-05,1.85115]
[1778508613559,60.01,81176.95,0.0,0.99015,1e-05,1.85115]
[1778508613873,60.01,81174.39,0.0,0.99013,1e-05,1.85384]
[1778508616894,60.01,81170.0,0.0,0.9901,1e-05,1.85862]
[1778508617039,60.01,81170.0,0.0,0.9901,1e-05,1.85862]
[1778508618197,60.01,81169.35,0.0,0.9901,1e-05,1.85939]
[1778508618315,60.01,81169.35,0.0,0.9901,1e-05,1.85939]
[1778508619311,60.02,81169.6,0.0,0.9901,1e-05,1.85925]
[1778508619918,60.02,81169.91,0.0,0.9901,1e-05,1.85906]
[1778508622938,60.02,81172.7,0.0,0.99012,1e-05,1.85661]
[1778508624180,60.02,81173.77,0.0,0.99012,1e-05,1.85566]
[1778508624314,60.02,81173.77,0.0,0.99012,1e-05,1.85566]
[1778508624952,60.02,81171.75,0.0,0.99011,1e-05,1.85781]
[1778508626870,60.02,81172.39,0.0,0.99011,1e-05,1.85728]
[1778508626966,60.02,81177.24,0.0,0.99014,1e-05,1.85255]
[1778508627066,60.02,81177.24,0.0,0.99014,1e-05,1.85255]
[1778508627973,60.02,81175.58,0.0,0.99013,1e-05,1.85434]
[1778508628980,60.02,81172.71,0.0,0.99011,1e-05,1.85734]
[1778508629987,60.02,81170.74,0.0,0.9901,1e-05,1.85943]
[1778508630451,60.02,81170.74,0.0,0.9901,1e-05,1.85943]
[1778508630559,60.02,81170.74,0.0,0.9901,1e-05,1.85943]
[1778508630994,60.02,81169.27,0.0,0.99009,1e-05,1.86102]
[1778508632007,60.02,81170.95,0.0,0.99011,1e-05,1.85785]
[1778508633008,60.03,81172.44,0.0,0.99011,1e-05,1.85659]
[1778508633311,60.03,81172.44,0.0,0.99011,1e-05,1.85659]
[1778508634123,60.03,81172.73,0.0,0.99011,1e-05,1.85641]
[1778508635130,60.03,81176.92,0.0,0.99014,1e-05,1.85234]
[1778508636151,60.03,81176.92,0.0,0.99014,1e-05,1.85234]
[1778508636311,60.03,81176.92,0.0,0.99014,1e-05,1.85234]
[1778508638565,60.03,81176.9,0.0,0.99014,1e-05,1.85262]
[1778508638644,60.03,81176.9,0.0,0.99014,1e-05,1.85262]
[1778508638666,60.03,81172.1,0.0,0.99011,1e-05,1.85755]
[1778508641024,60.03,81169.37,0.0,0.99009,1e-05,1.8604]
[1778508641060,60.03,81166.16,0.0,0.99007,1e-05,1.86384]
[1778508641175,60.03,81162.11,0.0,0.99004,1e-05,1.86792]
[1778508643189,60.03,81157.98,0.0,0.99002,1e-05,1.87227]
[1778508644329,60.03,81157.98,0.0,0.99002,1e-05,1.87227]
[1778508644560,60.03,81157.98,0.0,0.99002,1e-05,1.87227]
[1778508644692,60.03,81157.98,0.0,0.99002,1e-05,1.87227]
[1778508644810,60.03,81157.98,0.0,0.99002,1e-05,1.87227]
[1778508644852,60.03,81156.27,0.0,0.99,1e-05,1.87417]
[1778508649590,60.04,81156.5,0.0,0.99,1e-05,1.87418]
[1778508649810,60.04,81156.5,0.0,0.99,1e-05,1.87418]
[1778508649904,60.04,81156.1,0.0,0.99,1e-05,1.87475]
[1778508655273,60.04,81156.3,0.0,0.99,1e-05,1.87495]
[1778508657287,60.04,81163.3,0.0,0.99004,1e-05,1.86806]
[1778508659015,60.04,81163.3,0.0,0.99004,1e-05,1.86806]
[1778508659060,60.04,81163.3,0.0,0.99004,1e-05,1.86806]
[1778508663330,60.04,81176.13,0.0,0.99012,1e-05,1.85577]
[1778508664981,60.04,81176.13,0.0,0.99012,1e-05,1.85577]
[1778508665059,60.04,81176.13,0.0,0.99012,1e-05,1.85577]
[1778508665036,60.04,81185.48,0.0,0.99018,1e-05,1.84668]
[1778508666030,60.04,81185.48,0.0,0.99018,1e-05,1.84668]
[1778508666063,60.04,81185.48,0.0,0.99018,1e-05,1.84668]
[1778508666356,60.05,81184.83,0.0,0.99017,1e-05,1.84746]
[1778508670384,60.05,81188.78,0.0,0.99019,1e-05,1.84405]
[1778508671394,60.05,81185.0,0.0,0.99017,1e-05,1.84795]
[1778508673405,60.05,81165.92,0.0,0.99005,1e-05,1.86718]
[1778508674412,60.05,81155.94,0.0,0.98998,1e-05,1.87734]
[1778508675419,60.05,81151.65,0.0,0.98996,1e-05,1.88175]
[1778508676418,60.05,81151.65,0.0,0.98996,1e-05,1.88175]
[1778508676440,60.05,81139.9,0.0,0.98988,1e-05,1.89375]
[1778508677726,60.05,81131.26,0.0,0.98983,1e-05,1.9026]
[1778508679453,60.05,81135.11,0.0,0.98985,1e-05,1.89872]
[1778508680324,60.05,81135.11,0.0,0.98985,1e-05,1.89872]
[1778508683482,60.05,81131.48,0.0,0.98983,1e-05,1.90256]
[1778508688518,60.05,81130.53,0.0,0.98982,1e-05,1.90366]
[1778508690214,60.05,81130.29,0.0,0.98982,1e-05,1.90393]
[1778508690315,60.05,81130.29,0.0,0.98982,1e-05,1.90393]
[1778508691541,60.05,81121.49,0.0,0.98977,1e-05,1.91147]
[1778508692549,60.05,81116.88,0.0,0.98974,1e-05,1.91622]
[1778508693556,60.05,81111.47,0.0,0.9897,1e-05,1.92178]
[1778508695314,60.05,81110.75,0.0,0.9897,1e-05,1.92251]
[1778508695558,60.05,81110.75,0.0,0.9897,1e-05,1.92251]
[1778508695570,60.05,81111.19,0.0,0.9897,1e-05,1.92205]
[1778508700605,60.05,81113.66,0.0,0.98972,1e-05,1.91944]
[1778508701612,60.05,81119.79,0.0,0.98976,1e-05,1.91313]
[1778508702620,60.05,81140.27,0.0,0.98989,1e-05,1.89221]
[1778508703626,60.05,81154.17,0.0,0.98998,1e-05,1.87815]
[1778508704633,60.05,81157.33,0.0,0.99,1e-05,1.87503]
[1778508709753,60.06,81154.88,0.0,0.98998,1e-05,1.87782]
[1778508709809,60.06,81154.88,0.0,0.98998,1e-05,1.87782]
[1778508713790,60.06,81150.52,0.0,0.98995,1e-05,1.8825]
[1778508713812,60.06,81150.52,0.0,0.98995,1e-05,1.8825]
[1778508714015,60.06,81150.52,0.0,0.98995,1e-05,1.8825]
[1778508714058,60.06,81150.52,0.0,0.98995,1e-05,1.8825]
[1778508714116,60.06,81150.1,0.0,0.98995,1e-05,1.88305]
[1778508720093,60.06,81152.55,0.0,0.98996,1e-05,1.88081]
[1778508720314,60.06,81155.22,0.0,0.98998,1e-05,1.87817]
[1778508721731,60.06,81155.74,0.0,0.98998,1e-05,1.87771]
[1778508721811,60.06,81155.74,0.0,0.98998,1e-05,1.87771]
[1778508721823,60.06,81156.54,0.0,0.98999,1e-05,1.87639]
[1778508723536,60.05,81154.06,0.0,0.98998,1e-05,1.87839]
[1778508723558,60.05,81154.06,0.0,0.98998,1e-05,1.87839]
[1778508727797,60.04,81148.91,0.0,0.98996,1e-05,1.88107]
[1778508728424,60.04,81148.91,0.0,0.98996,1e-05,1.88107]
[1778508728563,60.04,81148.91,0.0,0.98996,1e-05,1.88107]
[1778508728743,60.04,81148.91,0.0,0.98996,1e-05,1.88107]
[1778508728813,60.04,81148.91,0.0,0.98996,1e-05,1.88107]
[1778508728847,60.04,81147.36,0.0,0.98995,1e-05,1.88213]
[1778508732659,60.03,81148.66,0.0,0.98997,1e-05,1.87928]
[1778508732810,60.03,81148.66,0.0,0.98997,1e-05,1.87928]
[1778508737245,60.01,81153.3,0.0,0.99002,1e-05,1.87206]
[1778508737312,60.01,81153.3,0.0,0.99002,1e-05,1.87206]
[1778508737829,60.01,81153.3,0.0,0.99002,1e-05,1.87206]
[1778508738060,60.01,81153.3,0.0,0.99002,1e-05,1.87206]
[1778508738151,60.01,81154.14,0.0,0.99003,1e-05,1.87023]
[1778508738874,60.01,81150.27,0.0,0.99,1e-05,1.87422]
[1778508739881,60.0,81143.09,0.0,0.98996,1e-05,1.88098]
[1778508741698,60.0,81142.24,0.0,0.98996,1e-05,1.88133]
[1778508741809,60.0,81142.24,0.0,0.98996,1e-05,1.88133]
[1778508745923,60.0,81132.45,0.0,0.9899,1e-05,1.89043]
[1778508746963,60.0,81132.45,0.0,0.9899,1e-05,1.89043]
[1778508747067,60.0,81132.45,0.0,0.9899,1e-05,1.89043]
[1778508747048,60.0,81127.39,0.0,0.98987,1e-05,1.89563]
[1778508749228,60.0,81128.23,0.0,0.98987,1e-05,1.89485]
[1778508749310,60.0,81128.23,0.0,0.98987,1e-05,1.89485]
[1778508749951,60.0,81127.64,0.0,0.98987,1e-05,1.89549]
[1778508752110,60.0,81126.74,0.0,0.98986,1e-05,1.89645]
[1778508752310,60.0,81126.09,0.0,0.98987,1e-05,1.89565]
[1778508752972,60.0,81121.82,0.0,0.98984,1e-05,1.90004]
[1778508754986,59.99,81115.84,0.0,0.9898,1e-05,1.90564]
[1778508755347,59.99,81115.84,0.0,0.9898,1e-05,1.90564]
[1778508755558,59.99,81115.84,0.0,0.9898,1e-05,1.90564]
[1778508755993,59.99,81117.78,0.0,0.98982,1e-05,1.90309]
[1778508760052,59.98,81117.67,0.0,0.98983,1e-05,1.90153]
[1778508762041,59.97,81112.01,0.0,0.9898,1e-05,1.90566]
[1778508763044,59.94,81104.16,0.0,0.98979,1e-05,1.9081]
[1778508764337,59.93,81101.78,0.0,0.98977,1e-05,1.90997]
[1778508764559,59.93,81101.78,0.0,0.98977,1e-05,1.90997]
[1778508765058,59.93,81101.14,0.0,0.98977,1e-05,1.91006]
[1778508766065,59.93,81097.09,0.0,0.98975,1e-05,1.91423]
[1778508767073,59.93,81090.53,0.0,0.9897,1e-05,1.92099]
[1778508772107,59.92,81088.26,0.0,0.9897,1e-05,1.92211]
[1778508774121,59.92,81084.63,0.0,0.98968,1e-05,1.92467]
[1778508779156,59.9,81081.08,0.0,0.98967,1e-05,1.92592]
[1778508781170,59.9,81074.8,0.0,0.98963,1e-05,1.9324]
[1778508783184,59.9,81071.29,0.0,0.98961,1e-05,1.93598]
[1778508785198,59.89,81075.9,0.0,0.98965,1e-05,1.92996]
[1778508789226,59.88,81085.38,0.0,0.98972,1e-05,1.91774]
[1778508791240,59.87,81084.01,0.0,0.98972,1e-05,1.91799]
[1778508794261,59.86,81080.57,0.0,0.98971,1e-05,1.91978]
[1778508796275,59.85,81087.67,0.0,0.98976,1e-05,1.91129]
[1778508798289,59.85,81098.64,0.0,0.98984,1e-05,1.89888]
[1778508799296,59.84,81092.07,0.0,0.9898,1e-05,1.90507]
[1778508804335,59.83,81093.25,0.0,0.98983,1e-05,1.90109]
[1778508809371,59.81,81092.16,0.0,0.98984,1e-05,1.89945]
[1778508814406,59.81,81092.9,0.0,0.98985,1e-05,1.89679]
[1778508816423,59.81,81098.0,0.0,0.98988,1e-05,1.89165]
[1778508817430,59.81,81103.9,0.0,0.98992,1e-05,1.88567]
[1778508822465,59.81,81105.8,0.0,0.98993,1e-05,1.88403]
[1778508825486,59.81,81112.01,0.0,0.98997,1e-05,1.87789]
[1778508826496,59.81,81115.45,0.0,0.98999,1e-05,1.87447]
[1778508831528,59.82,81111.89,0.0,0.98997,1e-05,1.87845]
[1778508836564,59.82,81113.28,0.0,0.98997,1e-05,1.87736]
[1778508839058,59.82,81114.25,0.0,0.98998,1e-05,1.87644]
[1778508839159,59.81,81123.05,0.0,0.99004,1e-05,1.86653]
[1778508839812,59.81,81123.05,0.0,0.99004,1e-05,1.86653]
[1778508839835,59.81,81126.71,0.0,0.99006,1e-05,1.86284]
[1778508841600,59.81,81122.37,0.0,0.99004,1e-05,1.86741]
[1778508842607,59.81,81118.79,0.0,0.99001,1e-05,1.87111]
[1778508843264,59.81,81118.79,0.0,0.99001,1e-05,1.87111]
[1778508843313,59.81,81118.79,0.0,0.99001,1e-05,1.87111]
[1778508843614,59.81,81117.52,0.0,0.99001,1e-05,1.8719]
[1778508848649,59.81,81114.7,0.0,0.98999,1e-05,1.87511]
[1778508853685,59.81,81115.43,0.0,0.98999,1e-05,1.8747]
[1778508856310,59.82,81118.38,0.0,0.99001,1e-05,1.87191]
[1778508856807,59.82,81112.6,0.0,0.98997,1e-05,1.87778]
[1778508857713,59.82,81106.95,0.0,0.98994,1e-05,1.88358]
[1778508858308,59.82,81106.95,0.0,0.98994,1e-05,1.88358]
[1778508858720,59.82,81100.16,0.0,0.98989,1e-05,1.89055]
[1778508859727,59.82,81095.53,0.0,0.98986,1e-05,1.89532]
[1778508861097,59.82,81095.53,0.0,0.98986,1e-05,1.89532]
[1778508861147,59.82,81094.04,0.0,0.98985,1e-05,1.8969]
[1778508861314,59.82,81094.04,0.0,0.98985,1e-05,1.8969]
[1778508861741,59.82,81087.7,0.0,0.98981,1e-05,1.90341]
[1778508863871,59.82,81087.85,0.0,0.98981,1e-05,1.90327]
[1778508864060,59.82,81087.85,0.0,0.98981,1e-05,1.90327]
[1778508867783,59.82,81097.33,0.0,0.98987,1e-05,1.89366]
[1778508868790,59.82,81101.46,0.0,0.9899,1e-05,1.88948]
[1778508869670,59.82,81101.46,0.0,0.9899,1e-05,1.88948]
[1778508869813,59.82,81101.46,0.0,0.9899,1e-05,1.88948]
[1778508869909,59.82,81102.8,0.0,0.98991,1e-05,1.88815]
[1778508870607,59.82,81102.8,0.0,0.98991,1e-05,1.88815]
[1778508870808,59.82,81102.8,0.0,0.98991,1e-05,1.88815]
[1778508874807,59.82,81104.91,0.0,0.98993,1e-05,1.8847]
[1778508875072,59.82,81104.91,0.0,0.98993,1e-05,1.8847]
[1778508875165,59.82,81103.78,0.0,0.98992,1e-05,1.88596]
[1778508875330,59.82,81103.78,0.0,0.98992,1e-05,1.88596]
[1778508875564,59.82,81103.78,0.0,0.98992,1e-05,1.88596]
[1778508877853,59.82,81098.44,0.0,0.98988,1e-05,1.89152]
[1778508878658,59.82,81098.44,0.0,0.98988,1e-05,1.89152]
[1778508878810,59.82,81098.44,0.0,0.98988,1e-05,1.89152]
[1778508878955,59.82,81098.44,0.0,0.98988,1e-05,1.89152]
[1778508879060,59.82,81098.44,0.0,0.98988,1e-05,1.89152]
[1778508879160,59.82,81097.89,0.0,0.98988,1e-05,1.89217]
[1778508880874,59.82,81102.38,0.0,0.98991,1e-05,1.88763]
[1778508883327,59.82,81102.1,0.0,0.98991,1e-05,1.88801]
[1778508883561,59.82,81102.1,0.0,0.98991,1e-05,1.88801]
[1778508883815,59.82,81102.1,0.0,0.98991,1e-05,1.88801]
[1778508884062,59.82,81102.1,0.0,0.98991,1e-05,1.88801]
[1778508884164,59.82,81100.38,0.0,0.98989,1e-05,1.88987]
[1778508887668,59.82,81103.03,0.0,0.98991,1e-05,1.88726]
[1778508887811,59.82,81103.03,0.0,0.98991,1e-05,1.88726]
[1778508887845,59.82,81103.03,0.0,0.98991,1e-05,1.88726]
[1778508888059,59.82,81103.03,0.0,0.98991,1e-05,1.88726]
[1778508888160,59.82,81105.12,0.0,0.98992,1e-05,1.88523]
[1778508888930,59.82,81109.87,0.0,0.98995,1e-05,1.88039]
[1778508891804,59.82,81111.98,0.0,0.98997,1e-05,1.87837]
[1778508892075,59.82,81111.98,0.0,0.98997,1e-05,1.87837]
[1778508892207,59.82,81111.98,0.0,0.98997,1e-05,1.87837]
[1778508892137,59.83,81111.2,0.0,0.98996,1e-05,1.87929]
[1778508892312,59.83,81111.2,0.0,0.98996,1e-05,1.87929]
[1778508897993,59.83,81112.9,0.0,0.98997,1e-05,1.87788]
[1778508898597,59.83,81112.9,0.0,0.98997,1e-05,1.87788]
[1778508898812,59.83,81112.9,0.0,0.98997,1e-05,1.87788]
[1778508899206,59.83,81112.9,0.0,0.98997,1e-05,1.87788]
[1778508899307,59.83,81112.9,0.0,0.98997,1e-05,1.87788]
[1778508899307,59.83,81113.0,0.0,0.98997,1e-05,1.87791]
[1778508903031,59.83,81118.43,0.0,0.99,1e-05,1.87248]
[1778508903664,59.83,81118.43,0.0,0.99,1e-05,1.87248]
[1778508903814,59.83,81118.43,0.0,0.99,1e-05,1.87248]
[1778508904038,59.83,81120.34,0.0,0.99002,1e-05,1.87051]
[1778508904323,59.83,81120.34,0.0,0.99002,1e-05,1.87051]
[1778508904560,59.83,81120.34,0.0,0.99002,1e-05,1.87051]
[1778508908157,59.83,81123.1,0.0,0.99003,1e-05,1.8676]
[1778508910080,59.83,81118.18,0.0,0.99,1e-05,1.8725]
[1778508910740,59.83,81118.18,0.0,0.99,1e-05,1.8725]
[1778508910808,59.83,81118.18,0.0,0.99,1e-05,1.8725]
[1778508911288,59.83,81118.18,0.0,0.99,1e-05,1.8725]
[1778508911311,59.83,81118.18,0.0,0.99,1e-05,1.8725]
[1778508911087,59.83,81117.89,0.0,0.99,1e-05,1.87276]
[1778508915991,59.83,81118.37,0.0,0.99001,1e-05,1.87212]
[1778508916059,59.83,81118.37,0.0,0.99001,1e-05,1.87212]
[1778508916122,59.83,81120.7,0.0,0.99002,1e-05,1.86972]
[1778508917024,59.83,81120.7,0.0,0.99002,1e-05,1.86972]
[1778508917061,59.83,81120.7,0.0,0.99002,1e-05,1.86972]
[1778508918136,59.83,81124.17,0.0,0.99004,1e-05,1.86615]
[1778508921157,59.82,81120.22,0.0,0.99002,1e-05,1.87007]
[1778508922071,59.82,81120.22,0.0,0.99002,1e-05,1.87007]
[1778508922313,59.82,81120.22,0.0,0.99002,1e-05,1.87007]
[1778508922164,59.82,81118.3,0.0,0.99001,1e-05,1.87199]
[1778508922882,59.82,81118.3,0.0,0.99001,1e-05,1.87199]
[1778508923067,59.82,81118.3,0.0,0.99001,1e-05,1.87199]
[1778508923172,59.82,81116.49,0.0,0.99,1e-05,1.87378]
[1778508928206,59.82,81116.32,0.0,0.99,1e-05,1.87375]
[1778508928805,59.82,81116.32,0.0,0.99,1e-05,1.87375]
[1778508929060,59.82,81116.32,0.0,0.99,1e-05,1.87375]
[1778508929567,59.82,81118.37,0.0,0.99001,1e-05,1.87163]
[1778508929812,59.82,81118.37,0.0,0.99001,1e-05,1.87163]
[1778508930220,59.82,81118.23,0.0,0.99001,1e-05,1.87173]
[1778508933241,59.82,81123.83,0.0,0.99005,1e-05,1.86458]
[1778508933821,59.82,81123.83,0.0,0.99005,1e-05,1.86458]
[1778508934060,59.82,81123.83,0.0,0.99005,1e-05,1.86458]
[1778508939283,59.82,81125.73,0.0,0.99006,1e-05,1.86266]
[1778508942304,59.82,81117.64,0.0,0.99001,1e-05,1.87084]
[1778508943311,59.82,81114.54,0.0,0.98999,1e-05,1.87398]
[1778508943415,59.82,81114.54,0.0,0.98999,1e-05,1.87398]
[1778508943560,59.82,81114.54,0.0,0.98999,1e-05,1.87398]
[1778508943978,59.82,81114.54,0.0,0.98999,1e-05,1.87398]
[1778508944066,59.82,81114.54,0.0,0.98999,1e-05,1.87398]
[1778508944318,59.82,81117.46,0.0,0.99001,1e-05,1.87102]
[1778508946332,59.82,81114.08,0.0,0.98999,1e-05,1.87445]
[1778508947936,59.82,81114.09,0.0,0.98999,1e-05,1.87444]
[1778508948065,59.82,81114.09,0.0,0.98999,1e-05,1.87444]
[1778508951503,59.82,81111.87,0.0,0.98998,1e-05,1.87669]
[1778508951558,59.82,81111.87,0.0,0.98998,1e-05,1.87669]
[1778508951658,59.82,81112.12,0.0,0.98998,1e-05,1.87643]
[1778508953033,59.82,81112.12,0.0,0.98998,1e-05,1.87643]
[1778508953060,59.82,81112.12,0.0,0.98998,1e-05,1.87643]
[1778508957995,59.82,81111.66,0.0,0.98997,1e-05,1.8769]
[1778508958060,59.82,81111.66,0.0,0.98997,1e-05,1.8769]
[1778508963452,59.82,81111.71,0.0,0.98997,1e-05,1.87685]
[1778508965760,59.82,81113.24,0.0,0.98998,1e-05,1.8753]
[1778508965808,59.82,81113.24,0.0,0.98998,1e-05,1.8753]
[1778508965861,59.82,81112.62,0.0,0.98998,1e-05,1.87593]
[1778508966395,59.82,81112.62,0.0,0.98998,1e-05,1.87593]
[1778508966560,59.82,81112.62,0.0,0.98998,1e-05,1.87593]
[1778508967480,59.82,81115.94,0.0,0.99,1e-05,1.87256]
[1778508972516,59.82,81115.61,0.0,0.99,1e-05,1.87289]
[1778508977551,59.82,81117.27,0.0,0.99001,1e-05,1.87069]
[1778508979215,59.82,81117.27,0.0,0.99001,1e-05,1.87069]
[1778508979309,59.82,81117.27,0.0,0.99001,1e-05,1.87069]
[1778508979364,59.81,81123.5,0.0,0.99006,1e-05,1.86337]
[1778508979972,59.81,81123.5,0.0,0.99006,1e-05,1.86337]
[1778508980065,59.81,81123.5,0.0,0.99006,1e-05,1.86337]
[1778508980165,59.81,81127.47,0.0,0.99009,1e-05,1.85888]
[1778508985527,59.8,81127.53,0.0,0.9901,1e-05,1.85686]
[1778508985568,59.8,81127.53,0.0,0.9901,1e-05,1.85686]
[1778508985607,59.8,81127.98,0.0,0.9901,1e-05,1.85592]
[1778508986614,59.79,81121.84,0.0,0.99007,1e-05,1.86162]
[1778508988246,59.79,81121.84,0.0,0.99007,1e-05,1.86162]
[1778508988313,59.79,81121.84,0.0,0.99007,1e-05,1.86162]
[1778508993809,59.77,81123.5,0.0,0.99011,1e-05,1.8555]
[1778508994063,59.77,81123.5,0.0,0.99011,1e-05,1.8555]
[1778508994088,59.77,81122.17,0.0,0.9901,1e-05,1.85636]
[1778508994870,59.77,81122.17,0.0,0.9901,1e-05,1.85636]
[1778508995061,59.77,81122.17,0.0,0.9901,1e-05,1.85636]
[1778508998875,59.76,81120.28,0.0,0.9901,1e-05,1.85634]
[1778508999061,59.76,81120.28,0.0,0.9901,1e-05,1.85634]
[1778508999161,59.75,81118.71,0.0,0.9901,1e-05,1.85696]
[1778508999455,59.75,81118.71,0.0,0.9901,1e-05,1.85696]
[1778508999567,59.75,81118.71,0.0,0.9901,1e-05,1.85696]
[1778509002727,59.75,81122.62,0.0,0.99013,1e-05,1.85158]
[1778509003555,59.75,81122.62,0.0,0.99013,1e-05,1.85158]
[1778509003614,59.75,81122.62,0.0,0.99013,1e-05,1.85158]
[1778509004341,59.75,81122.62,0.0,0.99013,1e-05,1.85158]
[1778509004410,59.74,81126.63,0.0,0.99016,1e-05,1.84662]
[1778509004561,59.74,81126.63,0.0,0.99016,1e-05,1.84662]
[1778509008896,59.73,81128.81,0.0,0.99018,1e-05,1.84306]
[1778509009059,59.73,81128.81,0.0,0.99018,1e-05,1.84306]
[1778509011792,59.72,81139.34,0.0,0.99026,1e-05,1.83075]
[1778509012800,59.72,81144.2,0.0,0.99029,1e-05,1.82549]
[1778509014598,59.72,81145.19,0.0,0.9903,1e-05,1.82409]
[1778509014809,59.72,81145.19,0.0,0.9903,1e-05,1.82409]
[1778509014814,59.71,81144.79,0.0,0.9903,1e-05,1.82408]
[1778509015825,59.71,81144.79,0.0,0.9903,1e-05,1.82408]
[1778509016065,59.71,81144.79,0.0,0.9903,1e-05,1.82408]
[1778509016118,59.71,81147.62,0.0,0.99032,1e-05,1.82086]
[1778509019181,59.71,81148.11,0.0,0.99033,1e-05,1.81957]
[1778509019316,59.71,81148.11,0.0,0.99033,1e-05,1.81957]
[1778509022238,59.7,81147.04,0.0,0.99033,1e-05,1.81944]
[1778509022309,59.7,81147.04,0.0,0.99033,1e-05,1.81944]
[1778509022339,59.69,81148.04,0.0,0.99034,1e-05,1.81765]
[1778509022870,59.69,81146.18,0.0,0.99033,1e-05,1.8195]
[1778509023984,59.69,81146.18,0.0,0.99033,1e-05,1.8195]
[1778509024068,59.69,81146.18,0.0,0.99033,1e-05,1.8195]
[1778509024144,59.69,81144.13,0.0,0.99032,1e-05,1.82113]
[1778509027000,59.69,81143.57,0.0,0.99032,1e-05,1.82089]
[1778509027072,59.69,81143.57,0.0,0.99032,1e-05,1.82089]
[1778509027107,59.68,81132.27,0.0,0.99025,1e-05,1.83174]
[1778509028347,59.68,81120.34,0.0,0.99018,1e-05,1.8428]
[1778509028912,59.68,81118.01,0.0,0.99017,1e-05,1.84514]
[1778509030119,59.68,81118.01,0.0,0.99017,1e-05,1.84514]
[1778509030318,59.68,81118.01,0.0,0.99017,1e-05,1.84514]
[1778509030926,59.67,81116.11,0.0,0.99016,1e-05,1.84616]
[1778509031933,59.67,81120.06,0.0,0.99019,1e-05,1.84175]
[1778509032604,59.67,81120.06,0.0,0.99019,1e-05,1.84175]
[1778509032809,59.67,81120.06,0.0,0.99019,1e-05,1.84175]
[1778509032940,59.67,81118.41,0.0,0.99018,1e-05,1.84296]
[1778509033934,59.67,81118.41,0.0,0.99018,1e-05,1.84296]
[1778509034059,59.67,81118.41,0.0,0.99018,1e-05,1.84296]
[1778509037640,59.66,81119.95,0.0,0.9902,1e-05,1.83967]
[1778509040996,59.65,81118.29,0.0,0.9902,1e-05,1.83959]
[1778509043067,59.64,81118.16,0.0,0.9902,1e-05,1.83928]
[1778509043309,59.64,81118.16,0.0,0.9902,1e-05,1.83928]
[1778509046317,59.64,81116.12,0.0,0.9902,1e-05,1.84002]
[1778509046418,59.63,81115.42,0.0,0.9902,1e-05,1.83985]
[1778509048235,59.63,81116.18,0.0,0.9902,1e-05,1.83909]
[1778509048308,59.63,81116.18,0.0,0.9902,1e-05,1.83909]
[1778509052018,59.62,81117.68,0.0,0.99023,1e-05,1.83439]
[1778509052064,59.62,81117.68,0.0,0.99023,1e-05,1.83439]
[1778509052073,59.62,81118.48,0.0,0.99024,1e-05,1.83316]
[1778509056101,59.61,81103.61,0.0,0.99016,1e-05,1.84638]
[1778509057108,59.6,81094.12,0.0,0.9901,1e-05,1.85551]
[1778509058115,59.6,81086.11,0.0,0.99005,1e-05,1.86317]
[1778509059122,59.6,81085.87,0.0,0.99005,1e-05,1.86295]
[1778509060832,59.6,81085.83,0.0,0.99006,1e-05,1.86251]
[1778509061062,59.6,81085.83,0.0,0.99006,1e-05,1.86251]
[1778509066171,59.58,81086.77,0.0,0.99008,1e-05,1.85873]
[1778509067421,59.58,81086.77,0.0,0.99008,1e-05,1.85873]
[1778509067563,59.57,81087.0,0.0,0.99009,1e-05,1.85757]
[1778509069359,59.57,81087.04,0.0,0.99009,1e-05,1.85753]
[1778509069460,59.57,81087.07,0.0,0.99009,1e-05,1.85657]
[1778509069557,59.57,81087.07,0.0,0.99009,1e-05,1.85657]
[1778509075234,59.55,81087.72,0.0,0.99011,1e-05,1.85318]
[1778509080184,59.54,81090.13,0.0,0.99014,1e-05,1.84895]
[1778509080312,59.54,81090.13,0.0,0.99014,1e-05,1.84895]
[1778509080416,59.54,81085.43,0.0,0.99011,1e-05,1.85325]
[1778509081277,59.53,81076.87,0.0,0.99006,1e-05,1.86147]
[1778509082291,59.53,81064.78,0.0,0.98999,1e-05,1.87329]
[1778509083292,59.53,81067.42,0.0,0.99001,1e-05,1.87012]
[1778509084545,59.53,81069.46,0.0,0.99002,1e-05,1.86756]
[1778509084560,59.53,81069.46,0.0,0.99002,1e-05,1.86756]
[1778509085858,59.52,81070.79,0.0,0.99003,1e-05,1.86573]
[1778509086059,59.52,81070.79,0.0,0.99003,1e-05,1.86573]
[1778509086313,59.52,81065.25,0.0,0.99,1e-05,1.8709]
[1778509090341,59.51,81058.89,0.0,0.98997,1e-05,1.87546]
[1778509091348,59.51,81054.98,0.0,0.98995,1e-05,1.87896]
[1778509091724,59.51,81054.98,0.0,0.98995,1e-05,1.87896]
[1778509091809,59.51,81054.98,0.0,0.98995,1e-05,1.87896]
[1778509092355,59.5,81048.76,0.0,0.98991,1e-05,1.88483]
[1778509094369,59.5,81045.11,0.0,0.9899,1e-05,1.88755]
[1778509095004,59.5,81045.11,0.0,0.9899,1e-05,1.88755]
[1778509095067,59.5,81045.11,0.0,0.9899,1e-05,1.88755]
[1778509095376,59.49,81044.36,0.0,0.98989,1e-05,1.88781]
[1778509097163,59.49,81043.23,0.0,0.98989,1e-05,1.88845]
[1778509097309,59.49,81043.23,0.0,0.98989,1e-05,1.88845]
[1778509099404,59.48,81047.54,0.0,0.98993,1e-05,1.88247]
[1778509101418,59.48,81042.19,0.0,0.9899,1e-05,1.88693]
[1778509102708,59.47,81041.75,0.0,0.9899,1e-05,1.88687]
[1778509102811,59.47,81041.75,0.0,0.9899,1e-05,1.88687]
[1778509104206,59.47,81041.62,0.0,0.9899,1e-05,1.88648]
[1778509104314,59.47,81041.62,0.0,0.9899,1e-05,1.88648]
[1778509104439,59.47,81041.47,0.0,0.9899,1e-05,1.88612]
[1778509107460,59.46,81037.9,0.0,0.98989,1e-05,1.88822]
[1778509109051,59.45,81037.67,0.0,0.98989,1e-05,1.88793]
[1778509109060,59.45,81037.67,0.0,0.98989,1e-05,1.88793]
[1778509116068,59.43,81035.63,0.0,0.98991,1e-05,1.88488]
[1778509116309,59.43,81035.63,0.0,0.98991,1e-05,1.88488]
[1778509118332,59.43,81036.22,0.0,0.98992,1e-05,1.88324]
[1778509118345,59.42,81036.22,0.0,0.98992,1e-05,1.88272]
[1778509118560,59.42,81036.22,0.0,0.98992,1e-05,1.88272]
[1778509124580,59.4,81042.35,0.0,0.98998,1e-05,1.87336]
[1778509125943,59.4,81042.35,0.0,0.98998,1e-05,1.87336]
[1778509126058,59.4,81042.35,0.0,0.98998,1e-05,1.87336]
[1778509126159,59.4,81048.94,0.0,0.99003,1e-05,1.86614]
[1778509126594,59.4,81054.26,0.0,0.99006,1e-05,1.86024]
[1778509127601,59.4,81059.53,0.0,0.9901,1e-05,1.85442]
[1778509130024,59.39,81060.4,0.0,0.99011,1e-05,1.85308]
[1778509130059,59.39,81060.4,0.0,0.99011,1e-05,1.85308]
[1778509130633,59.39,81057.22,0.0,0.99009,1e-05,1.85584]
[1778509130814,59.39,81057.22,0.0,0.99009,1e-05,1.85584]
[1778509130910,59.39,81057.79,0.0,0.9901,1e-05,1.8548]
[1778509133658,59.38,81072.43,0.0,0.9902,1e-05,1.83864]
[1778509135291,59.38,81072.43,0.0,0.9902,1e-05,1.83864]
[1778509135314,59.38,81072.43,0.0,0.9902,1e-05,1.83864]
[1778509135392,59.37,81077.67,0.0,0.99024,1e-05,1.83254]
[1778509140018,59.37,81077.8,0.0,0.99024,1e-05,1.83119]
[1778509140059,59.37,81077.8,0.0,0.99024,1e-05,1.83119]
[1778509140539,59.37,81077.8,0.0,0.99024,1e-05,1.83119]
[1778509140573,59.36,81079.53,0.0,0.99026,1e-05,1.82904]
[1778509140710,59.36,81078.31,0.0,0.99025,1e-05,1.82986]
[1778509145750,59.35,81076.58,0.0,0.99025,1e-05,1.82998]
[1778509148752,59.34,81069.99,0.0,0.99022,1e-05,1.83497]
[1778509149759,59.34,81066.38,0.0,0.9902,1e-05,1.83819]
[1778509151074,59.34,81066.38,0.0,0.9902,1e-05,1.83819]
[1778509151317,59.34,81066.38,0.0,0.9902,1e-05,1.83819]
[1778509151418,59.33,81065.88,0.0,0.9902,1e-05,1.83785]
[1778509157815,59.32,81063.36,0.0,0.9902,1e-05,1.83788]
[1778509162664,59.31,81063.45,0.0,0.99021,1e-05,1.83613]
[1778509166317,59.3,81062.71,0.0,0.99021,1e-05,1.83564]
[1778509167175,59.3,81067.55,0.0,0.99025,1e-05,1.82996]
[1778509168461,59.3,81067.55,0.0,0.99025,1e-05,1.82996]
[1778509168563,59.3,81067.55,0.0,0.99025,1e-05,1.82996]
[1778509168570,59.29,81071.99,0.0,0.99028,1e-05,1.82472]
[1778509169732,59.29,81075.37,0.0,0.9903,1e-05,1.82134]
[1778509169812,59.29,81075.37,0.0,0.9903,1e-05,1.82134]
[1778509173927,59.28,81069.9,0.0,0.99029,1e-05,1.82347]
[1778509174934,59.28,81054.68,0.0,0.9902,1e-05,1.83838]
[1778509175941,59.28,81049.34,0.0,0.99016,1e-05,1.84336]
[1778509179847,59.27,81051.48,0.0,0.99019,1e-05,1.83993]
[1778509180071,59.27,81051.48,0.0,0.99019,1e-05,1.83993]
[1778509180429,59.27,81051.48,0.0,0.99019,1e-05,1.83993]
[1778509180560,59.27,81051.48,0.0,0.99019,1e-05,1.83993]
[1778509180587,59.26,81052.65,0.0,0.9902,1e-05,1.83792]
[1778509181985,59.26,81056.21,0.0,0.99022,1e-05,1.83392]
[1778509186170,59.25,81055.44,0.0,0.99023,1e-05,1.83347]
[1778509186322,59.25,81055.44,0.0,0.99023,1e-05,1.83347]
[1778509186492,59.25,81055.44,0.0,0.99023,1e-05,1.83347]
[1778509186565,59.25,81055.44,0.0,0.99023,1e-05,1.83347]
[1778509186542,59.25,81056.1,0.0,0.99023,1e-05,1.83199]
[1778509187020,59.25,81059.92,0.0,0.99026,1e-05,1.82815]
[1778509188027,59.25,81063.39,0.0,0.99028,1e-05,1.82427]
[1778509189034,59.24,81067.0,0.0,0.99031,1e-05,1.82027]
[1778509191412,59.24,81066.37,0.0,0.99031,1e-05,1.82052]
[1778509191564,59.24,81066.37,0.0,0.99031,1e-05,1.82052]
[1778509191595,59.24,81066.37,0.0,0.99031,1e-05,1.82052]
[1778509191513,59.24,81063.54,0.0,0.99029,1e-05,1.82258]
[1778509191812,59.24,81063.54,0.0,0.99029,1e-05,1.82258]
[1778509195250,59.23,81062.41,0.0,0.99029,1e-05,1.82295]
[1778509195310,59.23,81062.41,0.0,0.99029,1e-05,1.82295]
[1778509200220,59.22,81062.52,0.0,0.9903,1e-05,1.82093]
[1778509200321,59.22,81062.52,0.0,0.9903,1e-05,1.82093]
[1778509200422,59.21,81060.66,0.0,0.9903,1e-05,1.82203]
[1778509201027,59.21,81060.66,0.0,0.9903,1e-05,1.82203]
[1778509201062,59.21,81060.66,0.0,0.9903,1e-05,1.82203]
[1778509205156,59.21,81050.42,0.0,0.99024,1e-05,1.83076]
[1778509207807,59.2,81047.74,0.0,0.99023,1e-05,1.83266]
[1778509208062,59.2,81047.74,0.0,0.99023,1e-05,1.83266]
[1778509208100,59.2,81047.74,0.0,0.99023,1e-05,1.83266]
[1778509208321,59.2,81047.74,0.0,0.99023,1e-05,1.83266]
[1778509208421,59.2,81046.93,0.0,0.99023,1e-05,1.83267]
[1778509212205,59.19,81040.68,0.0,0.9902,1e-05,1.83776]
[1778509214460,59.19,81037.56,0.0,0.99018,1e-05,1.8405]
[1778509214562,59.19,81037.56,0.0,0.99018,1e-05,1.8405]
[1778509214610,59.18,81037.27,0.0,0.99018,1e-05,1.83995]
[1778509214723,59.18,81037.27,0.0,0.99018,1e-05,1.83995]
[1778509214813,59.18,81037.27,0.0,0.99018,1e-05,1.83995]
[1778509220261,59.17,81036.84,0.0,0.99019,1e-05,1.83829]
[1778509221038,59.17,81036.84,0.0,0.99019,1e-05,1.83829]
[1778509221064,59.17,81036.84,0.0,0.99019,1e-05,1.83829]
[1778509221206,59.17,81036.84,0.0,0.99019,1e-05,1.83829]
[1778509221309,59.17,81036.84,0.0,0.99019,1e-05,1.83829]
[1778509221410,59.16,81037.33,0.0,0.9902,1e-05,1.83696]
[1778509224298,59.16,81033.47,0.0,0.99018,1e-05,1.84002]
[1778509225297,59.16,81027.34,0.0,0.99015,1e-05,1.84581]
[1778509227314,59.15,81024.35,0.0,0.99013,1e-05,1.84842]
[1778509227553,59.15,81024.35,0.0,0.99013,1e-05,1.84842]
[1778509227561,59.15,81024.35,0.0,0.99013,1e-05,1.84842]
[1778509227411,59.15,81024.63,0.0,0.99013,1e-05,1.8477]
[1778509228318,59.15,81023.13,0.0,0.99013,1e-05,1.84878]
[1778509233353,59.13,81020.47,0.0,0.99013,1e-05,1.8478]
[1778509234360,59.13,81009.96,0.0,0.99007,1e-05,1.85806]
[1778509236374,59.13,81012.57,0.0,0.99009,1e-05,1.8545]
[1778509238388,59.12,81007.73,0.0,0.99006,1e-05,1.85853]
[1778509240672,59.12,81005.98,0.0,0.99006,1e-05,1.85941]
[1778509240811,59.12,81005.98,0.0,0.99006,1e-05,1.85941]
[1778509241100,59.12,81005.98,0.0,0.99006,1e-05,1.85941]
[1778509241309,59.12,81005.98,0.0,0.99006,1e-05,1.85941]
[1778509241409,59.11,81005.56,0.0,0.99006,1e-05,1.85892]
[1778509243423,59.1,80998.73,0.0,0.99002,1e-05,1.86499]
[1778509245437,59.1,80995.3,0.0,0.99001,1e-05,1.86757]
[1778509247161,59.1,80994.99,0.0,0.99001,1e-05,1.86741]
[1778509247202,59.1,80994.99,0.0,0.99001,1e-05,1.86741]
[1778509247451,59.09,80993.9,0.0,0.99,1e-05,1.86806]
[1778509249227,59.09,80991.32,0.0,0.98999,1e-05,1.87023]
[1778509249310,59.09,80991.32,0.0,0.98999,1e-05,1.87023]
[1778509254503,59.07,80997.99,0.0,0.99005,1e-05,1.86056]
[1778509255510,59.07,80994.78,0.0,0.99003,1e-05,1.86338]
[1778509256905,59.07,80992.2,0.0,0.99002,1e-05,1.86557]
[1778509257062,59.07,80992.2,0.0,0.99002,1e-05,1.86557]
[1778509257149,59.07,80992.2,0.0,0.99002,1e-05,1.86557]
[1778509257311,59.07,80992.2,0.0,0.99002,1e-05,1.86557]
[1778509257524,59.06,80993.18,0.0,0.99003,1e-05,1.86409]
[1778509260545,59.06,80989.94,0.0,0.99002,1e-05,1.86603]
[1778509261125,59.06,80989.94,0.0,0.99002,1e-05,1.86603]
[1778509261280,59.06,80989.94,0.0,0.99002,1e-05,1.86603]
[1778509261312,59.06,80989.94,0.0,0.99002,1e-05,1.86603]
[1778509261552,59.05,80989.37,0.0,0.99002,1e-05,1.86614]
[1778509265580,59.04,80995.37,0.0,0.99007,1e-05,1.85816]
[1778509266707,59.04,80994.15,0.0,0.99006,1e-05,1.85896]
[1778509266810,59.04,80994.15,0.0,0.99006,1e-05,1.85896]
[1778509267123,59.04,80994.15,0.0,0.99006,1e-05,1.85896]
[1778509267309,59.04,80994.15,0.0,0.99006,1e-05,1.85896]
[1778509267594,59.04,80992.77,0.0,0.99005,1e-05,1.85992]
[1778509272629,59.02,80987.99,0.0,0.99004,1e-05,1.86256]
[1778509273636,59.02,80984.53,0.0,0.99002,1e-05,1.86565]
[1778509274645,59.02,80967.49,0.0,0.98991,1e-05,1.88322]
[1778509275652,59.02,80961.55,0.0,0.98987,1e-05,1.88936]
[1778509280698,59.02,80957.31,0.0,0.98984,1e-05,1.89361]
[1778509281703,59.02,80960.57,0.0,0.98986,1e-05,1.89019]
[1778509283816,59.02,80961.14,0.0,0.98987,1e-05,1.88957]
[1778509284074,59.02,80961.14,0.0,0.98987,1e-05,1.88957]
[1778509284238,59.02,80961.14,0.0,0.98987,1e-05,1.88957]
[1778509284309,59.02,80961.14,0.0,0.98987,1e-05,1.88957]
[1778509284339,59.02,80961.51,0.0,0.98987,1e-05,1.88915]
[1778509287750,59.02,80950.55,0.0,0.9898,1e-05,1.90041]
[1778509288757,59.02,80938.13,0.0,0.98972,1e-05,1.91334]
[1778509289764,59.02,80926.12,0.0,0.98964,1e-05,1.92588]
[1778509290771,59.02,80922.88,0.0,0.98962,1e-05,1.9292]
[1778509292785,59.02,80920.2,0.0,0.98961,1e-05,1.93028]
[1778509296813,59.01,80914.6,0.0,0.98957,1e-05,1.93576]
[1778509298828,59.01,80918.62,0.0,0.9896,1e-05,1.93128]
[1778509299834,59.01,80923.85,0.0,0.98964,1e-05,1.92566]
[1778509301179,59.01,80923.85,0.0,0.98964,1e-05,1.92566]
[1778509301309,59.01,80923.85,0.0,0.98964,1e-05,1.92566]
[1778509301410,59.01,80928.0,0.0,0.98967,1e-05,1.92119]
[1778509301856,59.01,80928.0,0.0,0.98967,1e-05,1.92119]
[1778509302063,59.01,80928.0,0.0,0.98967,1e-05,1.92119]
[1778509303862,59.01,80933.9,0.0,0.98971,1e-05,1.91474]
[1778509305701,59.01,80933.9,0.0,0.98971,1e-05,1.91474]
[1778509305809,59.01,80933.32,0.0,0.9897,1e-05,1.91527]
[1778509306173,59.01,80933.32,0.0,0.9897,1e-05,1.91527]
[1778509306310,59.01,80933.32,0.0,0.9897,1e-05,1.91527]
[1778509306409,59.01,80933.15,0.0,0.9897,1e-05,1.91537]
[1778509308897,59.01,80940.59,0.0,0.98975,1e-05,1.90736]
[1778509309904,59.01,80947.15,0.0,0.9898,1e-05,1.90045]
[1778509311948,59.01,80948.5,0.0,0.98981,1e-05,1.89899]
[1778509312063,59.01,80948.5,0.0,0.98981,1e-05,1.89899]
[1778509312126,59.01,80948.82,0.0,0.98981,1e-05,1.89861]
[1778509314065,59.01,80950.99,0.0,0.98982,1e-05,1.89631]
[1778509314310,59.01,80950.99,0.0,0.98982,1e-05,1.89631]
[1778509315950,59.01,80955.25,0.0,0.98985,1e-05,1.89177]
[1778509318225,59.01,80953.79,0.0,0.98984,1e-05,1.89325]
[1778509318310,59.01,80953.79,0.0,0.98984,1e-05,1.89325]
[1778509319347,59.01,80953.25,0.0,0.98984,1e-05,1.89378]
[1778509319560,59.01,80953.25,0.0,0.98984,1e-05,1.89378]
[1778509319659,59.0,80952.3,0.0,0.98983,1e-05,1.8947]
[1778509319982,59.0,80961.42,0.0,0.98989,1e-05,1.88524]
[1778509320989,59.0,80955.7,0.0,0.98986,1e-05,1.89115]
[1778509321996,59.0,80947.79,0.0,0.9898,1e-05,1.89935]
[1778509323297,59.0,80947.79,0.0,0.9898,1e-05,1.89935]
[1778509323309,59.0,80947.79,0.0,0.9898,1e-05,1.89935]
[1778509323398,59.0,80942.81,0.0,0.98977,1e-05,1.9045]
[1778509325019,59.0,80938.44,0.0,0.98974,1e-05,1.90896]
[1778509326026,59.0,80932.95,0.0,0.98971,1e-05,1.91464]
[1778509327033,59.0,80922.89,0.0,0.98964,1e-05,1.92515]
[1778509328040,59.0,80921.16,0.0,0.98963,1e-05,1.92688]
[1778509328777,59.0,80921.16,0.0,0.98963,1e-05,1.92688]
[1778509328809,59.0,80921.16,0.0,0.98963,1e-05,1.92688]
[1778509329164,59.0,80921.16,0.0,0.98963,1e-05,1.92688]
[1778509329311,59.0,80921.16,0.0,0.98963,1e-05,1.92688]
[1778509329382,59.0,80919.44,0.0,0.98962,1e-05,1.9286]
[1778509331064,59.0,80916.14,0.0,0.9896,1e-05,1.93188]
[1778509332071,59.0,80912.82,0.0,0.98958,1e-05,1.93529]
[1778509334089,59.0,80915.78,0.0,0.9896,1e-05,1.93194]
[1778509335029,59.0,80915.78,0.0,0.9896,1e-05,1.93194]
[1778509335061,59.0,80915.78,0.0,0.9896,1e-05,1.93194]
[1778509335221,59.0,80915.68,0.0,0.9896,1e-05,1.93194]
[1778509336452,59.0,80915.68,0.0,0.9896,1e-05,1.93194]
[1778509336562,59.0,80915.68,0.0,0.9896,1e-05,1.93194]
[1778509341155,59.0,80918.41,0.0,0.98962,1e-05,1.92857]
[1778509341310,59.0,80918.41,0.0,0.98962,1e-05,1.92857]
[1778509341518,59.0,80918.41,0.0,0.98962,1e-05,1.92857]
[1778509341559,59.0,80918.41,0.0,0.98962,1e-05,1.92857]
[1778509341622,58.99,80921.31,0.0,0.98964,1e-05,1.92533]
[1778509345023,58.99,80922.41,0.0,0.98965,1e-05,1.924]
[1778509345060,58.99,80922.41,0.0,0.98965,1e-05,1.924]
[1778509345738,58.99,80922.41,0.0,0.98965,1e-05,1.924]
[1778509345164,58.99,80919.04,0.0,0.98963,1e-05,1.92746]
[1778509345809,58.99,80919.04,0.0,0.98963,1e-05,1.92746]
[1778509346171,58.99,80917.5,0.0,0.98962,1e-05,1.92899]
[1778509348185,58.99,80913.38,0.0,0.98959,1e-05,1.93315]
[1778509349192,58.99,80920.53,0.0,0.98964,1e-05,1.9255]
[1778509349891,58.99,80920.53,0.0,0.98964,1e-05,1.9255]
[1778509350059,58.99,80920.53,0.0,0.98964,1e-05,1.9255]
[1778509353021,58.99,80921.05,0.0,0.98965,1e-05,1.92316]
[1778509353062,58.99,80921.05,0.0,0.98965,1e-05,1.92316]
[1778509355428,58.99,80924.16,0.0,0.98967,1e-05,1.91972]
[1778509355558,58.99,80924.16,0.0,0.98967,1e-05,1.91972]
[1778509355578,58.99,80923.58,0.0,0.98967,1e-05,1.92018]
[1778509356247,58.99,80925.9,0.0,0.98969,1e-05,1.91774]
[1778509357556,58.99,80925.9,0.0,0.98969,1e-05,1.91774]
[1778509357811,58.99,80925.56,0.0,0.98968,1e-05,1.91795]
[1778509362289,58.98,80928.9,0.0,0.98971,1e-05,1.91414]
[1778509365889,58.98,80928.82,0.0,0.98971,1e-05,1.91402]
[1778509365946,58.98,80928.82,0.0,0.98971,1e-05,1.91402]
[1778509366065,58.98,80928.82,0.0,0.98971,1e-05,1.91402]
[1778509366317,58.98,80926.98,0.0,0.9897,1e-05,1.91588]
[1778509367324,58.98,80924.17,0.0,0.98968,1e-05,1.91876]
[1778509371352,58.98,80928.89,0.0,0.98971,1e-05,1.9135]
[1778509372360,58.98,80932.03,0.0,0.98973,1e-05,1.91014]
[1778509373060,58.98,80932.03,0.0,0.98973,1e-05,1.91014]
[1778509373316,58.98,80932.03,0.0,0.98973,1e-05,1.91014]
[1778509373670,58.98,80932.03,0.0,0.98973,1e-05,1.91014]
[1778509373754,58.98,80932.37,0.0,0.98974,1e-05,1.90966]
[1778509373808,58.98,80932.37,0.0,0.98974,1e-05,1.90966]
[1778509378743,58.98,80932.89,0.0,0.98974,1e-05,1.90892]
[1778509378808,58.98,80933.04,0.0,0.98974,1e-05,1.9087]
[1778509379423,58.98,80932.71,0.0,0.98974,1e-05,1.90898]
[1778509383685,58.98,80931.97,0.0,0.98974,1e-05,1.90957]
[1778509383740,58.98,80929.7,0.0,0.98972,1e-05,1.91181]
[1778509383812,58.98,80929.7,0.0,0.98972,1e-05,1.91181]
[1778509386471,58.97,80926.26,0.0,0.9897,1e-05,1.91528]
[1778509388485,58.97,80915.78,0.0,0.98963,1e-05,1.92616]
[1778509389108,58.97,80915.78,0.0,0.98963,1e-05,1.92616]
[1778509389310,58.97,80915.78,0.0,0.98963,1e-05,1.92616]
[1778509389698,58.97,80915.78,0.0,0.98963,1e-05,1.92616]
[1778509389711,58.97,80910.34,0.0,0.9896,1e-05,1.93172]
[1778509389810,58.97,80910.34,0.0,0.9896,1e-05,1.93172]
[1778509395534,58.97,80911.47,0.0,0.98961,1e-05,1.93]
[1778509396583,58.97,80911.47,0.0,0.98961,1e-05,1.93]
[1778509396814,58.97,80911.47,0.0,0.98961,1e-05,1.93]
[1778509397692,58.97,80911.47,0.0,0.98961,1e-05,1.9298]
[1778509397810,58.97,80911.47,0.0,0.98961,1e-05,1.9298]
[1778509397793,58.97,80910.97,0.0,0.98961,1e-05,1.93022]
[1778509398555,58.97,80911.74,0.0,0.98961,1e-05,1.92941]
[1778509400574,58.97,80902.16,0.0,0.98955,1e-05,1.93935]
[1778509401577,58.97,80895.56,0.0,0.98951,1e-05,1.94626]
[1778509402042,58.97,80895.56,0.0,0.98951,1e-05,1.94626]
[1778509402059,58.97,80895.56,0.0,0.98951,1e-05,1.94626]
[1778509402584,58.96,80890.9,0.0,0.98948,1e-05,1.95098]
[1778509404598,58.96,80886.54,0.0,0.98945,1e-05,1.95535]
[1778509406612,58.96,80888.82,0.0,0.98946,1e-05,1.95263]
[1778509407620,58.96,80892.73,0.0,0.98949,1e-05,1.94846]
[1778509408308,58.96,80892.73,0.0,0.98949,1e-05,1.94846]
[1778509408627,58.96,80896.41,0.0,0.98952,1e-05,1.94427]
[1778509409558,58.96,80896.41,0.0,0.98952,1e-05,1.94427]
[1778509409634,58.96,80898.24,0.0,0.98953,1e-05,1.9422]
[1778509410262,58.96,80898.24,0.0,0.98953,1e-05,1.9422]
[1778509410316,58.96,80898.24,0.0,0.98953,1e-05,1.9422]
[1778509410641,58.96,80895.14,0.0,0.98951,1e-05,1.94538]
[1778509411648,58.96,80892.07,0.0,0.9895,1e-05,1.94699]
[1778509412084,58.96,80892.07,0.0,0.9895,1e-05,1.94699]
[1778509412321,58.96,80892.07,0.0,0.9895,1e-05,1.94699]
[1778509414940,58.96,80890.82,0.0,0.98949,1e-05,1.94794]
[1778509415061,58.96,80890.82,0.0,0.98949,1e-05,1.94794]
[1778509415677,58.95,80883.72,0.0,0.98945,1e-05,1.95539]
[1778509417117,58.95,80882.56,0.0,0.98944,1e-05,1.95649]
[1778509417312,58.95,80882.56,0.0,0.98944,1e-05,1.95649]
[1778509418066,58.95,80882.15,0.0,0.98944,1e-05,1.95678]
[1778509418697,58.95,80882.16,0.0,0.98944,1e-05,1.95663]
[1778509421214,58.95,80881.64,0.0,0.98944,1e-05,1.9569]
[1778509421309,58.95,80881.64,0.0,0.98944,1e-05,1.9569]
[1778509423732,58.95,80888.35,0.0,0.98948,1e-05,1.94932]
[1778509425602,58.95,80890.1,0.0,0.9895,1e-05,1.94733]
[1778509425807,58.95,80890.1,0.0,0.9895,1e-05,1.94733]
[1778509425746,58.95,80890.63,0.0,0.9895,1e-05,1.94664]
[1778509426154,58.95,80890.63,0.0,0.9895,1e-05,1.94664]
[1778509426310,58.95,80890.63,0.0,0.9895,1e-05,1.94664]
[1778509429613,58.94,80896.05,0.0,0.98954,1e-05,1.94053]
[1778509430213,58.94,80898.64,0.0,0.98956,1e-05,1.93767]
[1778509430311,58.94,80898.64,0.0,0.98956,1e-05,1.93767]
[1778509430781,58.94,80898.95,0.0,0.98956,1e-05,1.93724]
[1778509431788,58.94,80905.48,0.0,0.9896,1e-05,1.93022]
[1778509434809,58.94,80908.93,0.0,0.98963,1e-05,1.92632]
[1778509437830,58.94,80925.78,0.0,0.98974,1e-05,1.90836]
[1778509438837,58.94,80935.26,0.0,0.98981,1e-05,1.8984]
[1778509439844,58.94,80936.0,0.0,0.98981,1e-05,1.8976]
[1778509444199,58.94,80936.78,0.0,0.98982,1e-05,1.89669]
[1778509444308,58.94,80936.78,0.0,0.98982,1e-05,1.89669]
[1778509444409,58.94,80942.12,0.0,0.98985,1e-05,1.8911]
[1778509449914,58.94,80936.48,0.0,0.98981,1e-05,1.89686]
[1778509450921,58.94,80941.93,0.0,0.98985,1e-05,1.89116]
[1778509452519,58.94,80941.93,0.0,0.98985,1e-05,1.89116]
[1778509452557,58.94,80941.93,0.0,0.98985,1e-05,1.89116]
[1778509452620,58.94,80941.52,0.0,0.98985,1e-05,1.89157]
[1778509456065,58.94,80942.16,0.0,0.98985,1e-05,1.89084]
[1778509463675,58.94,80939.27,0.0,0.98983,1e-05,1.89373]
[1778509463810,58.94,80939.27,0.0,0.98983,1e-05,1.89373]
[1778509463776,58.94,80943.09,0.0,0.98986,1e-05,1.88971]
[1778509464884,58.94,80943.09,0.0,0.98986,1e-05,1.88971]
[1778509465059,58.94,80944.7,0.0,0.98987,1e-05,1.88804]
[1778509468040,58.94,80938.66,0.0,0.98983,1e-05,1.89424]
[1778509468970,58.94,80938.66,0.0,0.98983,1e-05,1.89424]
[1778509469060,58.94,80938.66,0.0,0.98983,1e-05,1.89424]
[1778509469103,58.94,80938.66,0.0,0.98983,1e-05,1.89424]
[1778509469307,58.94,80938.66,0.0,0.98983,1e-05,1.89424]
[1778509469352,58.94,80934.69,0.0,0.98981,1e-05,1.89835]
[1778509475089,58.93,80933.26,0.0,0.98981,1e-05,1.89811]
[1778509476860,58.93,80933.26,0.0,0.98981,1e-05,1.89811]
[1778509477060,58.93,80931.14,0.0,0.98979,1e-05,1.90028]
[1778509477103,58.93,80929.9,0.0,0.98978,1e-05,1.90154]
[1778509477901,58.93,80929.9,0.0,0.98978,1e-05,1.90154]
[1778509478059,58.93,80929.9,0.0,0.98978,1e-05,1.90154]
[1778509480124,58.93,80926.02,0.0,0.98976,1e-05,1.90546]
[1778509481546,58.93,80926.02,0.0,0.98976,1e-05,1.90546]
[1778509481558,58.93,80926.02,0.0,0.98976,1e-05,1.90546]
[1778509481645,58.93,80926.14,0.0,0.98976,1e-05,1.90528]
[1778509487173,58.93,80923.51,0.0,0.98974,1e-05,1.90771]
[1778509491201,58.93,80927.36,0.0,0.98977,1e-05,1.90346]
[1778509493334,58.93,80930.45,0.0,0.98979,1e-05,1.90018]
[1778509493558,58.93,80930.45,0.0,0.98979,1e-05,1.90018]
[1778509493812,58.93,80930.45,0.0,0.98979,1e-05,1.90018]
[1778509493660,58.93,80933.28,0.0,0.98981,1e-05,1.89719]
[1778509494063,58.93,80933.28,0.0,0.98981,1e-05,1.89719]
[1778509498057,58.93,80931.68,0.0,0.9898,1e-05,1.8987]
[1778509498107,58.93,80931.68,0.0,0.9898,1e-05,1.8987]
[1778509498309,58.93,80931.68,0.0,0.9898,1e-05,1.8987]
[1778509498410,58.93,80933.25,0.0,0.98981,1e-05,1.89702]
[1778509504292,58.93,80935.85,0.0,0.98983,1e-05,1.8941]
[1778509505299,58.93,80939.29,0.0,0.98985,1e-05,1.89049]
[1778509506579,58.93,80939.29,0.0,0.98985,1e-05,1.89049]
[1778509506686,58.93,80939.29,0.0,0.98985,1e-05,1.89049]
[1778509506810,58.93,80939.29,0.0,0.98985,1e-05,1.89049]
[1778509506894,58.93,80941.17,0.0,0.98987,1e-05,1.88849]
[1778509513355,58.93,80940.61,0.0,0.98986,1e-05,1.88893]
[1778509518390,58.92,80938.45,0.0,0.98985,1e-05,1.89106]
[1778509519326,58.92,80938.45,0.0,0.98985,1e-05,1.89106]
[1778509519487,58.92,80938.45,0.0,0.98985,1e-05,1.89106]
[1778509519561,58.92,80938.45,0.0,0.98985,1e-05,1.89106]
[1778509519589,58.92,80936.84,0.0,0.98984,1e-05,1.8927]
[1778509525439,58.92,80936.95,0.0,0.98984,1e-05,1.89241]
[1778509526446,58.92,80932.71,0.0,0.98981,1e-05,1.8968]
[1778509528300,58.92,80930.42,0.0,0.9898,1e-05,1.89915]
[1778509528309,58.92,80930.42,0.0,0.9898,1e-05,1.89915]
[1778509528604,58.92,80930.42,0.0,0.9898,1e-05,1.89915]
[1778509528810,58.92,80930.42,0.0,0.9898,1e-05,1.89915]
[1778509528813,58.92,80930.83,0.0,0.9898,1e-05,1.89864]
[1778509533244,58.92,80932.71,0.0,0.98982,1e-05,1.89505]
[1778509533313,58.92,80932.71,0.0,0.98982,1e-05,1.89505]
[1778509533336,58.92,80932.71,0.0,0.98982,1e-05,1.89505]
[1778509533558,58.92,80932.71,0.0,0.98982,1e-05,1.89505]
[1778509533582,58.92,80933.41,0.0,0.98983,1e-05,1.89428]
[1778509536516,58.92,80937.35,0.0,0.98985,1e-05,1.89008]
[1778509537876,58.92,80937.35,0.0,0.98985,1e-05,1.89008]
[1778509537914,58.92,80937.37,0.0,0.98985,1e-05,1.89001]
[1778509538062,58.92,80937.37,0.0,0.98985,1e-05,1.89001]
[1778509538311,58.92,80937.37,0.0,0.98985,1e-05,1.89001]
[1778509538530,58.92,80939.6,0.0,0.98987,1e-05,1.88769]
[1778509541551,58.92,80944.38,0.0,0.9899,1e-05,1.88266]
[1778509542497,58.92,80944.38,0.0,0.9899,1e-05,1.88266]
[1778509542561,58.92,80944.38,0.0,0.9899,1e-05,1.88266]
[1778509542683,58.92,80944.38,0.0,0.9899,1e-05,1.88266]
[1778509542808,58.92,80944.38,0.0,0.9899,1e-05,1.88266]
[1778509542909,58.92,80945.87,0.0,0.98991,1e-05,1.88109]
[1778509544572,58.92,80949.66,0.0,0.98993,1e-05,1.87716]
[1778509546586,58.92,80944.79,0.0,0.9899,1e-05,1.8822]
[1778509547593,58.92,80939.3,0.0,0.98987,1e-05,1.88789]
[1778509548178,58.92,80939.3,0.0,0.98987,1e-05,1.88789]
[1778509548309,58.92,80939.3,0.0,0.98987,1e-05,1.88789]
[1778509548441,58.92,80939.3,0.0,0.98987,1e-05,1.88789]
[1778509548574,58.92,80939.3,0.0,0.98987,1e-05,1.88789]
[1778509548602,58.92,80932.87,0.0,0.98983,1e-05,1.89457]
[1778509549613,58.92,80921.86,0.0,0.98975,1e-05,1.90605]
[1778509550617,58.92,80914.94,0.0,0.98971,1e-05,1.91327]
[1778509551155,58.92,80914.94,0.0,0.98971,1e-05,1.91327]
[1778509551304,58.92,80914.94,0.0,0.98971,1e-05,1.91327]
[1778509551314,58.92,80914.94,0.0,0.98971,1e-05,1.91327]
[1778509551558,58.92,80914.94,0.0,0.98971,1e-05,1.91327]
[1778509551624,58.92,80912.65,0.0,0.98969,1e-05,1.91562]
[1778509554645,58.92,80913.59,0.0,0.9897,1e-05,1.91442]
[1778509555063,58.92,80913.59,0.0,0.9897,1e-05,1.91442]
[1778509555308,58.92,80913.59,0.0,0.9897,1e-05,1.91442]
[1778509558673,58.92,80922.91,0.0,0.98976,1e-05,1.90437]
[1778509560279,58.92,80922.29,0.0,0.98976,1e-05,1.90496]
[1778509560311,58.92,80922.29,0.0,0.98976,1e-05,1.90496]
[1778509560757,58.92,80922.29,0.0,0.98976,1e-05,1.90496]
[1778509560812,58.92,80922.29,0.0,0.98976,1e-05,1.90496]
[1778509560901,58.92,80921.29,0.0,0.98975,1e-05,1.9059]
[1778509566033,58.91,80921.34,0.0,0.98976,1e-05,1.90563]
[1778509566066,58.91,80921.34,0.0,0.98976,1e-05,1.90563]
[1778509566160,58.91,80921.34,0.0,0.98976,1e-05,1.90563]
[1778509566312,58.91,80921.34,0.0,0.98976,1e-05,1.90563]
[1778509566729,58.91,80923.18,0.0,0.98977,1e-05,1.90366]
[1778509569750,58.91,80932.07,0.0,0.98983,1e-05,1.89423]
[1778509570757,58.91,80935.71,0.0,0.98985,1e-05,1.8904]
[1778509571106,58.91,80935.71,0.0,0.98985,1e-05,1.8904]
[1778509571176,58.91,80935.71,0.0,0.98985,1e-05,1.8904]
[1778509571311,58.91,80935.71,0.0,0.98985,1e-05,1.8904]
[1778509571764,58.91,80933.92,0.0,0.98984,1e-05,1.89223]
[1778509572771,58.91,80929.76,0.0,0.98981,1e-05,1.89654]
[1778509573450,58.91,80929.76,0.0,0.98981,1e-05,1.89654]
[1778509573561,58.91,80929.76,0.0,0.98981,1e-05,1.89654]
[1778509573778,58.91,80925.43,0.0,0.98978,1e-05,1.901]
[1778509574513,58.91,80925.43,0.0,0.98978,1e-05,1.901]
[1778509574558,58.91,80925.43,0.0,0.98978,1e-05,1.901]
[1778509574785,58.91,80923.21,0.0,0.98977,1e-05,1.90328]
[1778509576052,58.91,80922.47,0.0,0.98977,1e-05,1.90401]
[1778509576074,58.91,80922.47,0.0,0.98977,1e-05,1.90401]
[1778509576799,58.91,80918.26,0.0,0.98974,1e-05,1.90837]
[1778509580321,58.91,80918.93,0.0,0.98974,1e-05,1.90766]
[1778509580561,58.91,80918.93,0.0,0.98974,1e-05,1.90766]
[1778509581465,58.91,80919.65,0.0,0.98975,1e-05,1.90691]
[1778509581559,58.91,80919.65,0.0,0.98975,1e-05,1.90691]
[1778509581834,58.91,80920.68,0.0,0.98975,1e-05,1.90583]
[1778509583244,58.91,80923.27,0.0,0.98977,1e-05,1.90312]
[1778509583309,58.91,80923.27,0.0,0.98977,1e-05,1.90312]
[1778509586924,58.91,80925.36,0.0,0.98978,1e-05,1.90093]
[1778509587071,58.91,80924.36,0.0,0.98978,1e-05,1.90198]
[1778509587568,58.91,80924.36,0.0,0.98978,1e-05,1.90198]
[1778509587810,58.91,80924.36,0.0,0.98978,1e-05,1.90198]
[1778509587877,58.91,80920.97,0.0,0.98976,1e-05,1.90549]
[1778509589988,58.91,80919.26,0.0,0.98975,1e-05,1.90723]
[1778509589992,58.91,80923.22,0.0,0.98977,1e-05,1.90303]
[1778509590069,58.91,80923.22,0.0,0.98977,1e-05,1.90303]
[1778509595899,58.91,80926.21,0.0,0.9898,1e-05,1.89821]
[1778509595933,58.91,80925.59,0.0,0.9898,1e-05,1.89883]
[1778509596062,58.91,80925.59,0.0,0.9898,1e-05,1.89883]
[1778509596139,58.91,80925.59,0.0,0.9898,1e-05,1.89883]
[1778509596314,58.91,80925.59,0.0,0.9898,1e-05,1.89883]
[1778509596940,58.91,80926.35,0.0,0.9898,1e-05,1.898]
[1778509598954,58.91,80938.19,0.0,0.98988,1e-05,1.88561]
[1778509599154,58.91,80938.19,0.0,0.98988,1e-05,1.88561]
[1778509599308,58.91,80938.19,0.0,0.98988,1e-05,1.88561]
[1778509599961,58.91,80943.56,0.0,0.98991,1e-05,1.88003]
[1778509600224,58.91,80943.56,0.0,0.98991,1e-05,1.88003]
[1778509600310,58.91,80943.56,0.0,0.98991,1e-05,1.88003]
[1778509601975,58.91,80940.81,0.0,0.9899,1e-05,1.88288]
[1778509604660,58.91,80938.53,0.0,0.98988,1e-05,1.88524]
[1778509604809,58.91,80938.53,0.0,0.98988,1e-05,1.88524]
[1778509604996,58.91,80938.36,0.0,0.98988,1e-05,1.8854]
[1778509605575,58.91,80938.36,0.0,0.98988,1e-05,1.8854]
[1778509605812,58.91,80938.36,0.0,0.98988,1e-05,1.8854]
[1778509610032,58.91,80934.71,0.0,0.98986,1e-05,1.88914]
[1778509610920,58.91,80934.71,0.0,0.98986,1e-05,1.88914]
[1778509611039,58.91,80931.93,0.0,0.98984,1e-05,1.89201]
[1778509611066,58.91,80931.93,0.0,0.98984,1e-05,1.89201]
[1778509611112,58.91,80931.93,0.0,0.98984,1e-05,1.89201]
[1778509611312,58.91,80931.93,0.0,0.98984,1e-05,1.89201]
[1778509612046,58.91,80932.08,0.0,0.98984,1e-05,1.89183]
[1778509617238,58.91,80934.43,0.0,0.98986,1e-05,1.8893]
[1778509617309,58.91,80934.43,0.0,0.98986,1e-05,1.8893]
[1778509617445,58.91,80934.43,0.0,0.98986,1e-05,1.8893]
[1778509617559,58.91,80934.43,0.0,0.98986,1e-05,1.8893]
[1778509617660,58.91,80935.91,0.0,0.98987,1e-05,1.88774]
[1778509623123,58.91,80935.72,0.0,0.98987,1e-05,1.88784]
[1778509624130,58.91,80933.01,0.0,0.98985,1e-05,1.89064]
[1778509625850,58.91,80933.01,0.0,0.98985,1e-05,1.89064]
[1778509626008,58.91,80933.01,0.0,0.98985,1e-05,1.89064]
[1778509626051,58.91,80925.78,0.0,0.9898,1e-05,1.89812]
[1778509626064,58.91,80925.78,0.0,0.9898,1e-05,1.89812]
[1778509626144,58.91,80920.32,0.0,0.98976,1e-05,1.90383]
[1778509628828,58.91,80919.58,0.0,0.98976,1e-05,1.90456]
[1778509628910,58.91,80913.45,0.0,0.98972,1e-05,1.91088]
[1778509629522,58.91,80913.45,0.0,0.98972,1e-05,1.91088]
[1778509629569,58.91,80913.45,0.0,0.98972,1e-05,1.91088]
[1778509629623,58.91,80913.01,0.0,0.98972,1e-05,1.91134]
[1778509634203,58.9,80909.95,0.0,0.9897,1e-05,1.91426]
[1778509635208,58.9,80906.25,0.0,0.98967,1e-05,1.91809]
[1778509636724,58.9,80906.25,0.0,0.98967,1e-05,1.91809]
[1778509636811,58.9,80906.25,0.0,0.98967,1e-05,1.91809]
[1778509640894,58.9,80904.74,0.0,0.98967,1e-05,1.9194]
[1778509640995,58.9,80904.74,0.0,0.98967,1e-05,1.9194]
[1778509641061,58.9,80904.74,0.0,0.98967,1e-05,1.9194]
[1778509640995,58.9,80900.92,0.0,0.98964,1e-05,1.92327]
[1778509641250,58.9,80903.06,0.0,0.98966,1e-05,1.92102]
[1778509642257,58.9,80900.12,0.0,0.98964,1e-05,1.92404]
[1778509644673,58.9,80898.26,0.0,0.98963,1e-05,1.92593]
[1778509644786,58.9,80898.26,0.0,0.98963,1e-05,1.92593]
[1778509644808,58.9,80898.26,0.0,0.98963,1e-05,1.92593]
[1778509644844,58.9,80897.3,0.0,0.98962,1e-05,1.92677]
[1778509645278,58.9,80895.44,0.0,0.98961,1e-05,1.92874]
[1778509649478,58.9,80897.11,0.0,0.98962,1e-05,1.92671]
[1778509649554,58.9,80897.11,0.0,0.98962,1e-05,1.92671]
[1778509649572,58.9,80897.11,0.0,0.98962,1e-05,1.92671]
[1778509649810,58.9,80897.11,0.0,0.98962,1e-05,1.92671]
[1778509649911,58.9,80894.95,0.0,0.98961,1e-05,1.92883]
[1778509651323,58.9,80890.41,0.0,0.98959,1e-05,1.93202]
[1778509654344,58.89,80887.46,0.0,0.98957,1e-05,1.93486]
[1778509655351,58.89,80871.14,0.0,0.98946,1e-05,1.95214]
[1778509656358,58.89,80857.59,0.0,0.98937,1e-05,1.96654]
[1778509657371,58.89,80851.79,0.0,0.98933,1e-05,1.97263]
[1778509659987,58.89,80852.87,0.0,0.98934,1e-05,1.9713]
[1778509660062,58.89,80852.87,0.0,0.98934,1e-05,1.9713]
[1778509660023,58.89,80854.94,0.0,0.98935,1e-05,1.96875]
[1778509660337,58.89,80854.94,0.0,0.98935,1e-05,1.96875]
[1778509660561,58.89,80854.94,0.0,0.98935,1e-05,1.96875]
[1778509660662,58.89,80855.14,0.0,0.98935,1e-05,1.96853]
[1778509663859,58.89,80855.58,0.0,0.98936,1e-05,1.96774]
[1778509664065,58.89,80855.58,0.0,0.98936,1e-05,1.96774]
[1778509663960,58.89,80852.97,0.0,0.98934,1e-05,1.97023]
[1778509664418,58.89,80855.47,0.0,0.98936,1e-05,1.96753]
[1778509666432,58.88,80852.02,0.0,0.98934,1e-05,1.97093]
[1778509667778,58.88,80852.02,0.0,0.98934,1e-05,1.97093]
[1778509667810,58.88,80852.02,0.0,0.98934,1e-05,1.97093]
[1778509668446,58.88,80848.75,0.0,0.98932,1e-05,1.97413]
[1778509669453,58.88,80841.06,0.0,0.98927,1e-05,1.98227]
[1778509670460,58.88,80829.23,0.0,0.98919,1e-05,1.99493]
[1778509671915,58.88,80829.23,0.0,0.98919,1e-05,1.99493]
[1778509672065,58.88,80829.23,0.0,0.98919,1e-05,1.99493]
[1778509672017,58.88,80826.55,0.0,0.98917,1e-05,1.99742]
[1778509675058,58.88,80825.97,0.0,0.98917,1e-05,1.99784]
[1778509675103,58.87,80824.61,0.0,0.98916,1e-05,1.99911]
[1778509675495,58.87,80810.42,0.0,0.98906,1e-05,2.01441]
[1778509676502,58.87,80803.03,0.0,0.98901,1e-05,2.02229]
[1778509678727,58.87,80803.2,0.0,0.98901,1e-05,2.02184]
[1778509678799,58.87,80802.96,0.0,0.98901,1e-05,2.02185]
[1778509680530,58.87,80796.17,0.0,0.98897,1e-05,2.02883]
[1778509681537,58.86,80786.77,0.0,0.9889,1e-05,2.03895]
[1778509682544,58.86,80790.04,0.0,0.98893,1e-05,2.03504]
[1778509683551,58.86,80796.86,0.0,0.98898,1e-05,2.02723]
[1778509684558,58.86,80800.24,0.0,0.989,1e-05,2.02323]
[1778509685566,58.86,80804.26,0.0,0.98903,1e-05,2.01855]
[1778509686290,58.86,80804.26,0.0,0.98903,1e-05,2.01855]
[1778509686573,58.86,80806.97,0.0,0.98905,1e-05,2.01532]
[1778509688043,58.86,80806.97,0.0,0.98905,1e-05,2.01532]
[1778509688064,58.86,80806.97,0.0,0.98905,1e-05,2.01532]
[1778509687580,58.86,80814.65,0.0,0.98911,1e-05,2.00666]
[1778509688587,58.85,80819.15,0.0,0.98914,1e-05,2.00152]
[1778509689594,58.85,80813.31,0.0,0.9891,1e-05,2.00769]
[1778509690530,58.85,80813.31,0.0,0.9891,1e-05,2.00769]
[1778509690559,58.85,80813.31,0.0,0.9891,1e-05,2.00769]
[1778509690601,58.85,80809.38,0.0,0.98908,1e-05,2.01176]
[1778509694025,58.85,80809.08,0.0,0.98908,1e-05,2.01162]
[1778509694066,58.85,80809.08,0.0,0.98908,1e-05,2.01162]
[1778509694033,58.85,80813.61,0.0,0.98911,1e-05,2.00621]
[1778509694632,58.85,80823.78,0.0,0.98918,1e-05,1.9951]
[1778509695639,58.85,80825.19,0.0,0.98919,1e-05,1.99336]
[1778509697968,58.84,80826.1,0.0,0.9892,1e-05,1.99218]
[1778509698060,58.84,80826.1,0.0,0.9892,1e-05,1.99218]
[1778509698660,58.84,80815.84,0.0,0.98913,1e-05,2.00297]
[1778509699667,58.84,80812.5,0.0,0.98911,1e-05,2.0064]
[1778509701862,58.84,80811.89,0.0,0.98911,1e-05,2.00684]
[1778509701911,58.84,80814.3,0.0,0.98913,1e-05,2.00398]
[1778509702688,58.84,80817.18,0.0,0.98915,1e-05,2.00062]
[1778509704702,58.83,80819.28,0.0,0.98917,1e-05,1.9979]
[1778509705709,58.83,80815.63,0.0,0.98914,1e-05,2.00168]
[1778509706716,58.83,80812.75,0.0,0.98912,1e-05,2.00461]
[1778509709737,58.83,80814.37,0.0,0.98914,1e-05,2.00217]
[1778509710744,58.83,80821.98,0.0,0.98919,1e-05,1.99365]
[1778509711751,58.83,80826.7,0.0,0.98923,1e-05,1.98676]
[1778509715783,58.82,80820.92,0.0,0.9892,1e-05,1.99229]
[1778509716789,58.82,80816.29,0.0,0.98917,1e-05,1.99714]
[1778509717797,58.82,80810.95,0.0,0.98913,1e-05,2.00277]
[1778509718804,58.82,80809.31,0.0,0.98912,1e-05,2.00436]
[1778509720818,58.82,80806.34,0.0,0.9891,1e-05,2.00717]
[1778509722832,58.81,80810.28,0.0,0.98913,1e-05,2.00241]
[1778509723839,58.81,80814.2,0.0,0.98916,1e-05,1.99791]
[1778509724846,58.81,80816.58,0.0,0.98918,1e-05,1.9951]
[1778509725853,58.81,80819.64,0.0,0.9892,1e-05,1.99156]
[1778509730889,58.8,80821.96,0.0,0.98923,1e-05,1.98805]
[1778509734402,58.8,80821.01,0.0,0.98922,1e-05,1.98852]
[1778509734830,58.8,80821.01,0.0,0.98922,1e-05,1.98852]
[1778509734917,58.8,80821.31,0.0,0.98923,1e-05,1.988]
[1778509739953,58.79,80819.07,0.0,0.98922,1e-05,1.9895]
[1778509742974,58.79,80822.81,0.0,0.98925,1e-05,1.98487]
[1778509745995,58.79,80814.15,0.0,0.98919,1e-05,1.99375]
[1778509747002,58.79,80812.49,0.0,0.98918,1e-05,1.99518]
[1778509751035,58.78,80818.97,0.0,0.98923,1e-05,1.98753]
[1778509752041,58.78,80822.63,0.0,0.98926,1e-05,1.98318]
[1778509757076,58.78,80815.48,0.0,0.98921,1e-05,1.99007]
[1778509762111,58.77,80816.19,0.0,0.98922,1e-05,1.98837]
[1778509764125,58.77,80820.04,0.0,0.98925,1e-05,1.98382]
[1778509767146,58.76,80815.82,0.0,0.98923,1e-05,1.98788]
[1778509769160,58.76,80810.72,0.0,0.98919,1e-05,1.99306]
[1778509773188,58.76,80818.26,0.0,0.98926,1e-05,1.98256]
[1778509776209,58.76,80822.09,0.0,0.98929,1e-05,1.9779]
[1778509779230,58.75,80818.4,0.0,0.98926,1e-05,1.9814]
[1778509781311,58.75,80815.95,0.0,0.98925,1e-05,1.98389]
[1778509781564,58.75,80815.95,0.0,0.98925,1e-05,1.98389]
[1778509781646,58.75,80817.21,0.0,0.98926,1e-05,1.98235]
[1778509784267,58.75,80809.06,0.0,0.98921,1e-05,1.9907]
[1778509786299,58.75,80797.33,0.0,0.98913,1e-05,2.00313]
[1778509787294,58.74,80783.85,0.0,0.98903,1e-05,2.01773]
[1778509788301,58.74,80782.71,0.0,0.98903,1e-05,2.01875]
[1778509793738,58.74,80782.21,0.0,0.98903,1e-05,2.01835]
[1778509793761,58.74,80749.03,0.0,0.98879,1e-05,2.05495]
[1778509794359,58.73,80731.6,0.0,0.98867,1e-05,2.07421]
[1778509795405,58.73,80727.41,0.0,0.98864,1e-05,2.07894]
[1778509796807,58.73,80727.41,0.0,0.98864,1e-05,2.07894]
[1778509797199,58.73,80727.41,0.0,0.98864,1e-05,2.07894]
[1778509796860,58.73,80723.07,0.0,0.98861,1e-05,2.08315]
[1778509797392,58.71,80721.35,0.0,0.98862,1e-05,2.08153]
[1778509800132,58.71,80720.22,0.0,0.98862,1e-05,2.08245]
[1778509800841,58.69,80722.18,0.0,0.98866,1e-05,2.0764]
[1778509801420,58.69,80715.01,0.0,0.98861,1e-05,2.08417]
[1778509804003,58.68,80714.09,0.0,0.9886,1e-05,2.08485]
[1778509804088,58.68,80703.52,0.0,0.98853,1e-05,2.0965]
[1778509804441,58.68,80696.78,0.0,0.98848,1e-05,2.1038]
[1778509805832,58.68,80696.78,0.0,0.98848,1e-05,2.1038]
[1778509806455,58.68,80704.24,0.0,0.98854,1e-05,2.09451]
[1778509807462,58.67,80711.53,0.0,0.98859,1e-05,2.08586]
[1778509809847,58.65,80709.38,0.0,0.9886,1e-05,2.08472]
[1778509809851,58.65,80709.38,0.0,0.9886,1e-05,2.08472]
[1778509809855,58.65,80709.05,0.0,0.9886,1e-05,2.08474]
[1778509813203,58.65,80710.27,0.0,0.98862,1e-05,2.08229]
[1778509812498,58.65,80714.83,0.0,0.98865,1e-05,2.07713]
[1778509813691,58.65,80714.83,0.0,0.98865,1e-05,2.07713]
[1778509813726,58.63,80728.34,0.0,0.98877,1e-05,2.05852]
[1778509814577,58.63,80728.34,0.0,0.98877,1e-05,2.05852]
[1778509814640,58.62,80733.8,0.0,0.98881,1e-05,2.0521]
[1778509815524,58.62,80738.15,0.0,0.98884,1e-05,2.04694]
[1778509818545,58.62,80746.22,0.0,0.98891,1e-05,2.03709]
[1778509820559,58.62,80753.16,0.0,0.98896,1e-05,2.02885]
[1778509822203,58.62,80753.16,0.0,0.98896,1e-05,2.02885]
[1778509821566,58.61,80758.46,0.0,0.989,1e-05,2.02272]
[1778509823581,58.61,80765.94,0.0,0.98905,1e-05,2.01399]
[1778509825064,58.61,80765.94,0.0,0.98905,1e-05,2.01399]
[1778509825821,58.61,80766.74,0.0,0.98906,1e-05,2.01289]
[1778509825836,58.61,80763.04,0.0,0.98904,1e-05,2.01675]
[1778509826602,58.61,80758.34,0.0,0.989,1e-05,2.02172]
[1778509827310,58.61,80758.34,0.0,0.989,1e-05,2.02172]
[1778509827811,58.61,80758.34,0.0,0.989,1e-05,2.02172]
[1778509827835,58.61,80762.62,0.0,0.98904,1e-05,2.01675]
[1778509830630,58.6,80758.03,0.0,0.98901,1e-05,2.02114]
[1778509831638,58.6,80754.8,0.0,0.98899,1e-05,2.0229]
[1778509832645,58.6,80763.26,0.0,0.98906,1e-05,2.01331]
[1778509833652,58.6,80769.0,0.0,0.9891,1e-05,2.00677]
[1778509834661,58.6,80777.16,0.0,0.98916,1e-05,1.9976]
[1778509837154,58.59,80772.91,0.0,0.98913,1e-05,2.00169]
[1778509837816,58.59,80772.91,0.0,0.98913,1e-05,2.00169]
[1778509842232,58.59,80774.94,0.0,0.98915,1e-05,1.99888]
[1778509842312,58.59,80774.94,0.0,0.98915,1e-05,1.99888]
[1778509842312,58.59,80775.24,0.0,0.98915,1e-05,1.99816]
[1778509843729,58.59,80769.97,0.0,0.98912,1e-05,2.00375]
[1778509844733,58.59,80764.83,0.0,0.98908,1e-05,2.00921]
[1778509848761,58.58,80760.01,0.0,0.98905,1e-05,2.01366]
[1778509849768,58.58,80756.42,0.0,0.98903,1e-05,2.01741]
[1778509850775,58.58,80751.07,0.0,0.98899,1e-05,2.0231]
[1778509852789,58.58,80755.73,0.0,0.98903,1e-05,2.01746]
[1778509855211,58.57,80756.77,0.0,0.98904,1e-05,2.01609]
[1778509855310,58.57,80756.77,0.0,0.98904,1e-05,2.01609]
[1778509859838,58.57,80761.29,0.0,0.98908,1e-05,2.00973]
[1778509860845,58.57,80766.22,0.0,0.98911,1e-05,2.00408]
[1778509862859,58.56,80758.15,0.0,0.98906,1e-05,2.01256]
[1778509864874,58.56,80757.85,0.0,0.98906,1e-05,2.01245]
[1778509866887,58.56,80762.28,0.0,0.98909,1e-05,2.00713]
[1778509867425,58.56,80762.28,0.0,0.98909,1e-05,2.00713]
[1778509867492,58.56,80762.28,0.0,0.98909,1e-05,2.00713]
[1778509867570,58.56,80762.28,0.0,0.98909,1e-05,2.00713]
[1778509867894,58.56,80769.35,0.0,0.98915,1e-05,1.99915]
[1778509868606,58.56,80769.35,0.0,0.98915,1e-05,1.99915]
[1778509868903,58.56,80781.27,0.0,0.98923,1e-05,1.98591]
[1778509869918,58.56,80784.33,0.0,0.98925,1e-05,1.9824]
[1778509871931,58.55,80780.62,0.0,0.98923,1e-05,1.98612]
[1778509872374,58.55,80780.62,0.0,0.98923,1e-05,1.98612]
[1778509873952,58.55,80773.8,0.0,0.98918,1e-05,1.99323]
[1778509875960,58.55,80769.63,0.0,0.98916,1e-05,1.99744]
[1778509877588,58.55,80771.72,0.0,0.98917,1e-05,1.99496]
[1778509877786,58.55,80771.72,0.0,0.98917,1e-05,1.99496]
[1778509877812,58.55,80771.72,0.0,0.98917,1e-05,1.99496]
[1778509877974,58.55,80772.71,0.0,0.98918,1e-05,1.99369]
[1778509882002,58.54,80776.44,0.0,0.98921,1e-05,1.98887]
[1778509885442,58.54,80778.74,0.0,0.98923,1e-05,1.98583]
[1778509885559,58.54,80778.74,0.0,0.98923,1e-05,1.98583]
[1778509885734,58.54,80778.74,0.0,0.98923,1e-05,1.98583]
[1778509885809,58.54,80778.74,0.0,0.98923,1e-05,1.98583]
[1778509886031,58.54,80780.24,0.0,0.98924,1e-05,1.98402]
[1778509887038,58.54,80774.2,0.0,0.9892,1e-05,1.99045]
[1778509888044,58.54,80769.22,0.0,0.98917,1e-05,1.99574]
[1778509889051,58.54,80760.61,0.0,0.98911,1e-05,2.00502]
[1778509891073,58.53,80750.1,0.0,0.98904,1e-05,2.01464]
[1778509893087,58.53,80753.97,0.0,0.98907,1e-05,2.00994]
[1778509894094,58.53,80760.82,0.0,0.98912,1e-05,2.0024]
[1778509895102,58.53,80774.62,0.0,0.98922,1e-05,1.98706]
[1778509897116,58.53,80782.1,0.0,0.98927,1e-05,1.97853]
[1778509899864,58.53,80781.44,0.0,0.98927,1e-05,1.97892]
[1778509900170,58.53,80758.02,0.0,0.98911,1e-05,2.00441]
[1778509900634,58.53,80758.02,0.0,0.98911,1e-05,2.00441]
[1778509901144,58.53,80697.12,0.0,0.98867,1e-05,2.07237]
[1778509902151,58.53,80662.05,0.0,0.98842,1e-05,2.11235]
[1778509903169,58.52,80615.51,0.0,0.98807,1e-05,2.16605]
[1778509903737,58.52,80615.51,0.0,0.98807,1e-05,2.16605]
[1778509904205,58.52,80615.51,0.0,0.98807,1e-05,2.16605]
[1778509904283,58.52,80593.64,0.0,0.98791,1e-05,2.1909]
[1778509905185,58.52,80585.57,0.0,0.98785,1e-05,2.19992]
[1778509906205,58.52,80568.61,0.0,0.98772,1e-05,2.22015]
[1778509907214,58.48,80554.43,0.0,0.98765,1e-05,2.23057]
[1778509907647,58.48,80554.43,0.0,0.98765,1e-05,2.23057]
[1778509908223,58.45,80558.39,0.0,0.98772,1e-05,2.21963]
[1778509909227,58.42,80549.15,0.0,0.98768,1e-05,2.22475]
[1778509910234,58.38,80543.99,0.0,0.98768,1e-05,2.2249]
[1778509911241,58.35,80548.78,0.0,0.98776,1e-05,2.21313]
[1778509911894,58.35,80548.78,0.0,0.98776,1e-05,2.21313]
[1778509912248,58.35,80558.39,0.0,0.98784,1e-05,2.20107]
[1778509913255,58.35,80559.49,0.0,0.98785,1e-05,2.19919]
[1778509915269,58.34,80576.88,0.0,0.98799,1e-05,2.17746]
[1778509915934,58.34,80576.88,0.0,0.98799,1e-05,2.17746]
[1778509916276,58.34,80582.26,0.0,0.98803,1e-05,2.17059]
[1778509917286,58.33,80576.78,0.0,0.98799,1e-05,2.17656]
[1778509918293,58.33,80582.96,0.0,0.98804,1e-05,2.16876]
[1778509922128,58.32,80581.45,0.0,0.98804,1e-05,2.16904]
[1778509922321,58.32,80547.88,0.0,0.98779,1e-05,2.20841]
[1778509923329,58.32,80498.43,0.0,0.98739,1e-05,2.26822]
[1778509924337,58.32,80455.88,0.0,0.98705,1e-05,2.32073]
[1778509925344,58.32,80439.08,0.0,0.98691,1e-05,2.34104]
[1778509926170,58.32,80439.08,0.0,0.98691,1e-05,2.34104]
[1778509926352,58.27,80438.76,0.0,0.98697,1e-05,2.33281]
[1778509927359,58.27,80446.66,0.0,0.98704,1e-05,2.32213]
[1778509927993,58.27,80446.66,0.0,0.98704,1e-05,2.32213]
[1778509928374,58.27,80465.32,0.0,0.98719,1e-05,2.29894]
[1778509929381,58.27,80487.14,0.0,0.98737,1e-05,2.27207]
[1778509930399,58.22,80491.85,0.0,0.98746,1e-05,2.25796]
[1778509932000,58.22,80496.15,0.0,0.9875,1e-05,2.25206]
[1778509932403,58.22,80493.48,0.0,0.98748,1e-05,2.25467]
[1778509933410,58.21,80481.77,0.0,0.98739,1e-05,2.26833]
[1778509934418,58.21,80476.57,0.0,0.98735,1e-05,2.27403]
[1778509935425,58.21,80495.97,0.0,0.98751,1e-05,2.24962]
[1778509936227,58.21,80495.97,0.0,0.98751,1e-05,2.24962]
[1778509936432,58.2,80517.54,0.0,0.98769,1e-05,2.22286]
[1778509937450,58.2,80517.67,0.0,0.98769,1e-05,2.22211]
[1778509940254,58.2,80511.51,0.0,0.98765,1e-05,2.22895]
[1778509940490,58.2,80529.91,0.0,0.98779,1e-05,2.20681]
[1778509941415,58.2,80529.91,0.0,0.98779,1e-05,2.20681]
[1778509941519,58.19,80554.71,0.0,0.98799,1e-05,2.17667]
[1778509942512,58.19,80564.28,0.0,0.98807,1e-05,2.1648]
[1778509943515,58.19,80561.65,0.0,0.98805,1e-05,2.16741]
[1778509944523,58.19,80557.07,0.0,0.98802,1e-05,2.17235]
[1778509945443,58.19,80557.07,0.0,0.98802,1e-05,2.17235]
[1778509945529,58.18,80558.39,0.0,0.98803,1e-05,2.1703]
[1778509947572,58.18,80559.32,0.0,0.98804,1e-05,2.16871]
[1778509947816,58.18,80559.32,0.0,0.98804,1e-05,2.16871]
[1778509947914,58.18,80560.27,0.0,0.98805,1e-05,2.16662]
[1778509950813,58.17,80558.79,0.0,0.98805,1e-05,2.16789]
[1778509950848,58.17,80567.52,0.0,0.98812,1e-05,2.15663]
[1778509951571,58.17,80579.31,0.0,0.98822,1e-05,2.14116]
[1778509952579,58.17,80580.67,0.0,0.98823,1e-05,2.13911]
[1778509953586,58.16,80582.29,0.0,0.98825,1e-05,2.13678]
[1778509954834,58.16,80582.29,0.0,0.98825,1e-05,2.13678]
[1778509954925,58.16,80588.76,0.0,0.9883,1e-05,2.12839]
[1778509955600,58.16,80594.05,0.0,0.98834,1e-05,2.12224]
[1778509956818,58.16,80594.05,0.0,0.98834,1e-05,2.12224]
[1778509956872,58.15,80595.37,0.0,0.98836,1e-05,2.11991]
[1778509957614,58.15,80580.99,0.0,0.98825,1e-05,2.13627]
[1778509958814,58.15,80580.99,0.0,0.98825,1e-05,2.13627]
[1778509959064,58.15,80580.99,0.0,0.98825,1e-05,2.13627]
[1778509959081,58.15,80576.63,0.0,0.98822,1e-05,2.14095]
[1778509960164,58.15,80576.63,0.0,0.98822,1e-05,2.14095]
[1778509960263,58.15,80577.87,0.0,0.98823,1e-05,2.13907]
[1778509960637,58.15,80586.07,0.0,0.98829,1e-05,2.1295]
[1778509961771,58.15,80586.07,0.0,0.98829,1e-05,2.1295]
[1778509961856,58.14,80589.35,0.0,0.98832,1e-05,2.12485]
[1778509962814,58.14,80589.35,0.0,0.98832,1e-05,2.12485]
[1778509962910,58.14,80594.2,0.0,0.98836,1e-05,2.11882]
[1778509963657,58.14,80590.36,0.0,0.98834,1e-05,2.1229]
[1778509964818,58.14,80590.36,0.0,0.98834,1e-05,2.1229]
[1778509964912,58.14,80585.51,0.0,0.9883,1e-05,2.12815]
[1778509966678,58.13,80581.41,0.0,0.98828,1e-05,2.13212]
[1778509967688,58.13,80573.02,0.0,0.98821,1e-05,2.14193]
[1778509968813,58.13,80573.02,0.0,0.98821,1e-05,2.14193]
[1778509969061,58.13,80573.02,0.0,0.98821,1e-05,2.14193]
[1778509969080,58.13,80567.97,0.0,0.98818,1e-05,2.14701]
[1778509972723,58.12,80574.56,0.0,0.98824,1e-05,2.13755]
[1778509973730,58.12,80579.24,0.0,0.98828,1e-05,2.13166]
[1778509974827,58.12,80579.24,0.0,0.98828,1e-05,2.13166]
[1778509977758,58.11,80572.88,0.0,0.98824,1e-05,2.13748]
[1778509978816,58.11,80572.88,0.0,0.98824,1e-05,2.13748]
[1778509979062,58.11,80572.88,0.0,0.98824,1e-05,2.13748]
[1778509979084,58.11,80564.96,0.0,0.98818,1e-05,2.14634]
[1778509980779,58.1,80562.01,0.0,0.98817,1e-05,2.14893]
[1778509981820,58.1,80542.74,0.0,0.98802,1e-05,2.17167]
[1778509982813,58.1,80529.79,0.0,0.98792,1e-05,2.18614]
[1778509983820,58.09,80528.16,0.0,0.98791,1e-05,2.18757]
[1778509985699,58.09,80527.91,0.0,0.98792,1e-05,2.18735]
[1778509985835,58.09,80518.49,0.0,0.98785,1e-05,2.19809]
[1778509986843,58.08,80512.8,0.0,0.9878,1e-05,2.20438]
[1778509987849,58.08,80515.5,0.0,0.98783,1e-05,2.2006]
[1778509988986,58.08,80515.5,0.0,0.98783,1e-05,2.2006]
[1778509989064,58.08,80515.5,0.0,0.98783,1e-05,2.2006]
[1778509989068,58.08,80517.6,0.0,0.98785,1e-05,2.19755]
[1778509990089,58.08,80517.6,0.0,0.98785,1e-05,2.19755]
[1778509990190,58.08,80517.05,0.0,0.98785,1e-05,2.19768]
[1778509990767,58.08,80517.05,0.0,0.98785,1e-05,2.19768]
[1778509991339,58.07,80523.52,0.0,0.9879,1e-05,2.18941]
[1778509991877,58.07,80525.8,0.0,0.98792,1e-05,2.18617]
[1778509993502,58.07,80525.8,0.0,0.98792,1e-05,2.18617]
[1778509993562,58.07,80525.8,0.0,0.98792,1e-05,2.18617]
[1778509992884,58.07,80522.18,0.0,0.9879,1e-05,2.18998]
[1778509994419,58.06,80521.84,0.0,0.9879,1e-05,2.18987]
[1778509995905,58.06,80517.31,0.0,0.98787,1e-05,2.19425]
[1778509996913,58.06,80513.3,0.0,0.98784,1e-05,2.19853]
[1778509997920,58.05,80510.69,0.0,0.98782,1e-05,2.20113]
[1778509998927,58.05,80512.71,0.0,0.98784,1e-05,2.19817]
[1778510002955,58.04,80514.86,0.0,0.98787,1e-05,2.19348]
[1778510003962,58.04,80505.6,0.0,0.98781,1e-05,2.20405]
[1778510004969,58.03,80493.48,0.0,0.98771,1e-05,2.2181]
[1778510005976,58.03,80490.56,0.0,0.98769,1e-05,2.22106]
[1778510007990,58.02,80485.44,0.0,0.98766,1e-05,2.2261]
[1778510008997,58.02,80494.84,0.0,0.98774,1e-05,2.21415]
[1778510010012,58.02,80502.13,0.0,0.9878,1e-05,2.20481]
[1778510011013,58.02,80508.25,0.0,0.98786,1e-05,2.19526]
[1778510012018,58.01,80512.24,0.0,0.98789,1e-05,2.18995]
[1778510013025,58.01,80514.47,0.0,0.98792,1e-05,2.18677]
[1778510016049,58.0,80526.86,0.0,0.98802,1e-05,2.1705]
[1778510017056,58.0,80537.58,0.0,0.98811,1e-05,2.15732]
[1778510018064,58.0,80545.34,0.0,0.98817,1e-05,2.14772]
[1778510020078,57.99,80540.57,0.0,0.98814,1e-05,2.15246]
[1778510020831,57.99,80540.57,0.0,0.98814,1e-05,2.15246]
[1778510021059,57.99,80540.57,0.0,0.98814,1e-05,2.15246]
[1778510021084,57.99,80537.48,0.0,0.98812,1e-05,2.15566]
[1778510022091,57.99,80533.46,0.0,0.98809,1e-05,2.15996]
[1778510023098,57.98,80536.0,0.0,0.98811,1e-05,2.1565]
[1778510024105,57.98,80537.76,0.0,0.98813,1e-05,2.15397]
[1778510025112,57.98,80543.59,0.0,0.98818,1e-05,2.14665]
[1778510026123,57.98,80548.21,0.0,0.98821,1e-05,2.14079]
[1778510027126,57.98,80549.83,0.0,0.98823,1e-05,2.13847]
[1778510028133,57.97,80557.78,0.0,0.98829,1e-05,2.12874]
[1778510029342,57.97,80563.03,0.0,0.98833,1e-05,2.12221]
[1778510030147,57.97,80566.7,0.0,0.98836,1e-05,2.11755]
[1778510031155,57.97,80568.83,0.0,0.98838,1e-05,2.11469]
[1778510031810,57.97,80568.83,0.0,0.98838,1e-05,2.11469]
[1778510032165,57.96,80566.93,0.0,0.98837,1e-05,2.11653]
[1778510033171,57.96,80561.22,0.0,0.98833,1e-05,2.1228]
[1778510034140,57.96,80561.22,0.0,0.98833,1e-05,2.1228]
[1778510034178,57.96,80558.68,0.0,0.98831,1e-05,2.12538]
[1778510038093,57.95,80557.9,0.0,0.98831,1e-05,2.12511]
[1778510038206,57.95,80559.26,0.0,0.98833,1e-05,2.12313]
[1778510040220,57.95,80562.36,0.0,0.98836,1e-05,2.11874]
[1778510041227,57.95,80553.47,0.0,0.98829,1e-05,2.12874]
[1778510042071,57.95,80553.47,0.0,0.98829,1e-05,2.12874]
[1778510042234,57.94,80545.46,0.0,0.98823,1e-05,2.13773]
[1778510044248,57.94,80558.23,0.0,0.98833,1e-05,2.12196]
[1778510045255,57.94,80559.17,0.0,0.98834,1e-05,2.12048]
[1778510046075,57.94,80559.17,0.0,0.98834,1e-05,2.12048]
[1778510047269,57.93,80550.85,0.0,0.98829,1e-05,2.12942]
[1778510050290,57.93,80540.36,0.0,0.98821,1e-05,2.14053]
[1778510055332,57.9,80543.07,0.0,0.98827,1e-05,2.13154]
[1778510060368,57.88,80544.56,0.0,0.98829,1e-05,2.1278]
[1778510061375,57.88,80555.06,0.0,0.98838,1e-05,2.11514]
[1778510062382,57.88,80561.44,0.0,0.98843,1e-05,2.10735]
[1778510063389,57.88,80557.67,0.0,0.9884,1e-05,2.11137]
[1778510065151,57.88,80560.99,0.0,0.98843,1e-05,2.10715]
[1778510065310,57.88,80560.99,0.0,0.98843,1e-05,2.10715]
[1778510065403,57.87,80563.46,0.0,0.98845,1e-05,2.10393]
[1778510066410,57.87,80567.67,0.0,0.98849,1e-05,2.09819]
[1778510071445,57.85,80559.48,0.0,0.98846,1e-05,2.10187]
[1778510072452,57.84,80555.78,0.0,0.98844,1e-05,2.10531]
[1778510077487,57.82,80553.84,0.0,0.98845,1e-05,2.10329]
[1778510079504,57.81,80543.61,0.0,0.98838,1e-05,2.11348]
[1778510080511,57.8,80530.65,0.0,0.98829,1e-05,2.12776]
[1778510081518,57.8,80526.63,0.0,0.98826,1e-05,2.13208]
[1778510084539,57.8,80513.23,0.0,0.98817,1e-05,2.14665]
[1778510085546,57.79,80506.54,0.0,0.98812,1e-05,2.15413]
[1778510086553,57.79,80502.81,0.0,0.98809,1e-05,2.15811]
[1778510087560,57.79,80508.69,0.0,0.98814,1e-05,2.15069]
[1778510088491,57.79,80508.69,0.0,0.98814,1e-05,2.15069]
[1778510089574,57.78,80516.08,0.0,0.9882,1e-05,2.14109]
[1778510090081,57.78,80516.08,0.0,0.9882,1e-05,2.14109]
[1778510090581,57.78,80522.85,0.0,0.98826,1e-05,2.13271]
[1778510091588,57.78,80532.84,0.0,0.98834,1e-05,2.12059]
[1778510092595,57.76,80552.03,0.0,0.98851,1e-05,2.09438]
[1778510093602,57.75,80570.94,0.0,0.98865,1e-05,2.0717]
[1778510094609,57.75,80573.29,0.0,0.98867,1e-05,2.06818]
[1778510095616,57.75,80574.8,0.0,0.98869,1e-05,2.06566]
[1778510099644,57.73,80579.98,0.0,0.98875,1e-05,2.05663]
[1778510101449,57.72,80580.38,0.0,0.98876,1e-05,2.05541]
[1778510101562,57.72,80580.38,0.0,0.98876,1e-05,2.05541]
[1778510101658,57.72,80578.5,0.0,0.98875,1e-05,2.0568]
[1778510102063,57.72,80578.5,0.0,0.98875,1e-05,2.0568]
[1778510102665,57.72,80571.99,0.0,0.9887,1e-05,2.06349]
[1778510103672,57.71,80568.02,0.0,0.98868,1e-05,2.06727]
[1778510104679,57.71,80563.5,0.0,0.98865,1e-05,2.07169]
[1778510109715,57.69,80562.17,0.0,0.98867,1e-05,2.06929]
[1778510110722,57.68,80570.58,0.0,0.98873,1e-05,2.05887]
[1778510111729,57.68,80581.86,0.0,0.98882,1e-05,2.04522]
[1778510113743,57.67,80588.16,0.0,0.98888,1e-05,2.03657]
[1778510115765,57.66,80604.61,0.0,0.989,1e-05,2.01655]
[1778510116792,57.66,80630.55,0.0,0.98919,1e-05,1.98684]
[1778510117810,57.65,80640.95,0.0,0.98927,1e-05,1.97463]
[1778510118810,57.65,80637.39,0.0,0.98925,1e-05,1.97735]
[1778510120824,57.64,80633.7,0.0,0.98924,1e-05,1.98023]
[1778510121833,57.64,80628.71,0.0,0.9892,1e-05,1.98516]
[1778510126882,57.62,80634.03,0.0,0.98926,1e-05,1.97677]
[1778510129903,57.61,80638.74,0.0,0.98931,1e-05,1.96916]
[1778510132930,57.6,80649.06,0.0,0.98939,1e-05,1.95507]
[1778510133941,57.6,80657.17,0.0,0.98946,1e-05,1.94505]
[1778510134948,57.59,80652.53,0.0,0.98943,1e-05,1.94959]
[1778510136962,57.59,80648.21,0.0,0.9894,1e-05,1.95322]
[1778510138976,57.58,80653.07,0.0,0.98945,1e-05,1.94679]
[1778510140013,57.58,80653.07,0.0,0.98945,1e-05,1.94679]
[1778510140062,57.58,80653.07,0.0,0.98945,1e-05,1.94679]
[1778510140079,57.58,80650.12,0.0,0.98943,1e-05,1.94947]
[1778510140849,57.58,80650.12,0.0,0.98943,1e-05,1.94947]
[1778510140994,57.57,80644.47,0.0,0.98939,1e-05,1.95512]
[1778510142001,57.57,80637.72,0.0,0.98935,1e-05,1.96198]
[1778510143546,57.57,80637.72,0.0,0.98935,1e-05,1.96198]
[1778510143562,57.57,80637.72,0.0,0.98935,1e-05,1.96198]
[1778510143646,57.57,80635.72,0.0,0.98934,1e-05,1.96361]
[1778510145869,57.56,80637.07,0.0,0.98936,1e-05,1.96097]
[1778510146062,57.56,80637.07,0.0,0.98936,1e-05,1.96097]
[1778510149050,57.55,80620.88,0.0,0.98926,1e-05,1.97656]
[1778510150057,57.54,80616.7,0.0,0.98923,1e-05,1.98059]
[1778510152071,57.54,80623.86,0.0,0.98929,1e-05,1.97143]
[1778510153078,57.53,80630.14,0.0,0.98934,1e-05,1.9639]
[1778510154829,57.53,80629.38,0.0,0.98933,1e-05,1.96416]
[1778510155060,57.53,80629.38,0.0,0.98933,1e-05,1.96416]
[1778510155094,57.53,80631.23,0.0,0.98935,1e-05,1.96154]
[1778510156101,57.52,80634.81,0.0,0.98938,1e-05,1.95702]
[1778510157108,57.52,80640.62,0.0,0.98942,1e-05,1.95007]
[1778510160440,57.51,80637.38,0.0,0.98941,1e-05,1.95252]
[1778510160559,57.51,80637.38,0.0,0.98941,1e-05,1.95252]
[1778510163153,57.5,80642.83,0.0,0.98946,1e-05,1.94434]
[1778510164157,57.5,80647.28,0.0,0.98949,1e-05,1.93893]
[1778510166004,57.5,80647.76,0.0,0.9895,1e-05,1.93788]
[1778510166063,57.5,80647.76,0.0,0.9895,1e-05,1.93788]
[1778510166171,57.49,80650.87,0.0,0.98953,1e-05,1.93396]
[1778510171609,57.48,80650.25,0.0,0.98953,1e-05,1.93258]
[1778510171813,57.48,80650.25,0.0,0.98953,1e-05,1.93258]
[1778510174227,57.47,80644.24,0.0,0.9895,1e-05,1.93709]
[1778510175409,57.47,80644.24,0.0,0.9895,1e-05,1.93709]
[1778510175561,57.47,80644.24,0.0,0.9895,1e-05,1.93709]
[1778510175645,57.47,80640.11,0.0,0.98948,1e-05,1.94108]
[1778510175920,57.47,80640.11,0.0,0.98948,1e-05,1.94108]
[1778510176060,57.47,80640.11,0.0,0.98948,1e-05,1.94108]
[1778510178255,57.46,80634.2,0.0,0.98945,1e-05,1.94595]
[1778510180269,57.45,80643.9,0.0,0.98952,1e-05,1.93425]
[1778510181280,57.45,80650.14,0.0,0.98957,1e-05,1.92694]
[1778510182287,57.45,80656.64,0.0,0.98962,1e-05,1.91937]
[1778510183294,57.44,80666.5,0.0,0.98969,1e-05,1.90821]
[1778510184301,57.44,80667.94,0.0,0.9897,1e-05,1.90619]
[1778510186315,57.43,80658.87,0.0,0.98964,1e-05,1.91507]
[1778510187323,57.43,80659.75,0.0,0.98965,1e-05,1.91363]
[1778510188329,57.43,80654.7,0.0,0.98962,1e-05,1.91863]
[1778510189337,57.43,80629.03,0.0,0.98945,1e-05,1.94615]
[1778510190355,57.42,80621.97,0.0,0.9894,1e-05,1.95337]
[1778510191357,57.42,80633.87,0.0,0.98949,1e-05,1.93821]
[1778510192687,57.42,80637.81,0.0,0.98953,1e-05,1.93338]
[1778510195385,57.41,80628.85,0.0,0.98947,1e-05,1.94162]
[1778510196407,57.41,80616.41,0.0,0.98939,1e-05,1.95476]
[1778510197407,57.4,80607.77,0.0,0.98933,1e-05,1.96375]
[1778510198414,57.4,80602.69,0.0,0.9893,1e-05,1.9688]
[1778510201689,57.39,80605.1,0.0,0.98932,1e-05,1.96496]
[1778510201810,57.39,80605.1,0.0,0.98932,1e-05,1.96496]
[1778510201790,57.39,80604.88,0.0,0.98933,1e-05,1.96462]
[1778510204456,57.38,80614.04,0.0,0.9894,1e-05,1.95278]
[1778510205463,57.38,80623.98,0.0,0.98947,1e-05,1.94129]
[1778510206471,57.37,80628.29,0.0,0.98951,1e-05,1.93604]
[1778510209491,57.36,80635.06,0.0,0.98956,1e-05,1.92709]
[1778510212064,57.36,80637.83,0.0,0.98959,1e-05,1.92307]
[1778510212309,57.36,80637.83,0.0,0.98959,1e-05,1.92307]
[1778510214526,57.35,80646.49,0.0,0.98966,1e-05,1.91219]
[1778510216508,57.35,80649.62,0.0,0.98968,1e-05,1.90833]
[1778510216559,57.35,80649.62,0.0,0.98968,1e-05,1.90833]
[1778510216563,57.34,80649.09,0.0,0.98968,1e-05,1.90843]
[1778510217658,57.34,80649.09,0.0,0.98968,1e-05,1.90843]
[1778510217809,57.34,80649.09,0.0,0.98968,1e-05,1.90843]
[1778510222897,57.33,80650.58,0.0,0.98971,1e-05,1.90403]
[1778510223059,57.33,80650.58,0.0,0.98971,1e-05,1.90403]
[1778510223114,57.33,80650.58,0.0,0.98971,1e-05,1.90403]
[1778510223310,57.33,80650.58,0.0,0.98971,1e-05,1.90403]
[1778510223589,57.33,80649.36,0.0,0.9897,1e-05,1.90489]
[1778510228625,57.31,80657.53,0.0,0.98977,1e-05,1.89381]
[1778510229703,57.31,80657.53,0.0,0.98977,1e-05,1.89381]
[1778510229810,57.31,80657.53,0.0,0.98977,1e-05,1.89381]
[1778510229804,57.31,80659.21,0.0,0.98979,1e-05,1.89157]
[1778510230639,57.31,80664.73,0.0,0.98983,1e-05,1.88521]
[1778510231646,57.31,80668.95,0.0,0.98986,1e-05,1.88028]
[1778510231949,57.31,80668.95,0.0,0.98986,1e-05,1.88028]
[1778510232058,57.31,80668.95,0.0,0.98986,1e-05,1.88028]
[1778510237287,57.29,80671.68,0.0,0.98989,1e-05,1.87534]
[1778510237316,57.29,80671.68,0.0,0.98989,1e-05,1.87534]
[1778510237689,57.29,80672.69,0.0,0.9899,1e-05,1.87387]
[1778510237914,57.29,80672.69,0.0,0.9899,1e-05,1.87387]
[1778510238058,57.29,80672.69,0.0,0.9899,1e-05,1.87387]
[1778510240712,57.28,80683.77,0.0,0.98998,1e-05,1.86092]
[1778510242726,57.28,80689.58,0.0,0.99002,1e-05,1.85405]
[1778510245352,57.28,80690.76,0.0,0.99004,1e-05,1.8521]
[1778510245562,57.28,80690.76,0.0,0.99004,1e-05,1.8521]
[1778510245747,57.27,80694.47,0.0,0.99006,1e-05,1.84784]
[1778510246754,57.27,80703.26,0.0,0.99012,1e-05,1.83825]
[1778510247761,57.27,80707.15,0.0,0.99015,1e-05,1.83384]
[1778510249775,57.27,80711.95,0.0,0.99019,1e-05,1.8282]
[1778510250782,57.27,80717.51,0.0,0.99022,1e-05,1.82209]
[1778510255817,57.26,80716.23,0.0,0.99023,1e-05,1.82051]
[1778510258838,57.25,80720.41,0.0,0.99027,1e-05,1.8153]
[1778510260254,57.25,80721.92,0.0,0.99028,1e-05,1.81345]
[1778510260308,57.25,80721.92,0.0,0.99028,1e-05,1.81345]
[1778510264880,57.24,80717.02,0.0,0.99025,1e-05,1.81717]
[1778510265457,57.24,80717.02,0.0,0.99025,1e-05,1.81717]
[1778510265559,57.24,80717.02,0.0,0.99025,1e-05,1.81717]
[1778510265887,57.24,80715.95,0.0,0.99025,1e-05,1.81801]
[1778510266230,57.24,80715.95,0.0,0.99025,1e-05,1.81801]
[1778510266311,57.24,80715.95,0.0,0.99025,1e-05,1.81801]
[1778510271178,57.23,80716.02,0.0,0.99026,1e-05,1.81682]
[1778510271310,57.23,80716.02,0.0,0.99026,1e-05,1.81682]
[1778510272246,57.23,80715.68,0.0,0.99026,1e-05,1.81661]
[1778510272311,57.23,80715.68,0.0,0.99026,1e-05,1.81661]
[1778510272410,57.23,80718.27,0.0,0.99028,1e-05,1.81364]
[1778510274820,57.23,80718.65,0.0,0.99028,1e-05,1.81324]
[1778510275063,57.23,80721.02,0.0,0.9903,1e-05,1.81023]
[1778510278807,57.22,80721.48,0.0,0.9903,1e-05,1.80922]
[1778510278897,57.22,80721.04,0.0,0.9903,1e-05,1.80914]
[1778510280279,57.22,80720.34,0.0,0.9903,1e-05,1.80986]
[1778510280312,57.22,80720.34,0.0,0.9903,1e-05,1.80986]
[1778510283278,57.21,80722.82,0.0,0.99032,1e-05,1.80648]
[1778510283309,57.21,80722.82,0.0,0.99032,1e-05,1.80648]
[1778510283502,57.21,80722.82,0.0,0.99032,1e-05,1.80648]
[1778510283570,57.21,80722.82,0.0,0.99032,1e-05,1.80648]
[1778510283653,57.21,80720.07,0.0,0.99031,1e-05,1.8088]
[1778510285054,57.21,80725.64,0.0,0.99034,1e-05,1.8025]
[1778510286048,57.21,80728.85,0.0,0.99037,1e-05,1.79892]
[1778510287059,57.21,80733.2,0.0,0.99039,1e-05,1.79443]
[1778510288272,57.21,80733.2,0.0,0.99039,1e-05,1.79443]
[1778510288310,57.21,80733.2,0.0,0.99039,1e-05,1.79443]
[1778510290078,57.2,80739.1,0.0,0.99044,1e-05,1.78741]
[1778510291085,57.2,80751.8,0.0,0.99052,1e-05,1.77417]
[1778510292092,57.2,80755.25,0.0,0.99054,1e-05,1.77046]
[1778510294106,57.2,80744.32,0.0,0.99048,1e-05,1.78144]
[1778510295114,57.19,80736.66,0.0,0.99043,1e-05,1.78889]
[1778510299143,57.19,80744.27,0.0,0.99048,1e-05,1.78018]
[1778510300150,57.19,80747.61,0.0,0.99051,1e-05,1.77655]
[1778510301157,57.19,80755.1,0.0,0.99056,1e-05,1.7687]
[1778510302550,57.19,80755.1,0.0,0.99056,1e-05,1.7687]
[1778510302562,57.19,80755.1,0.0,0.99056,1e-05,1.7687]
[1778510302584,57.19,80756.43,0.0,0.99056,1e-05,1.76716]
[1778510303004,57.19,80756.43,0.0,0.99056,1e-05,1.76716]
[1778510303058,57.19,80756.43,0.0,0.99056,1e-05,1.76716]
[1778510306192,57.18,80749.75,0.0,0.99053,1e-05,1.77324]
[1778510307586,57.18,80749.75,0.0,0.99053,1e-05,1.77324]
[1778510307811,57.18,80749.75,0.0,0.99053,1e-05,1.77324]
[1778510307899,57.18,80747.66,0.0,0.99051,1e-05,1.77518]
[1778510307969,57.18,80747.66,0.0,0.99051,1e-05,1.77518]
[1778510308076,57.18,80747.66,0.0,0.99051,1e-05,1.77518]
[1778510313241,57.17,80744.26,0.0,0.99051,1e-05,1.77602]
[1778510314104,57.17,80744.26,0.0,0.99051,1e-05,1.77602]
[1778510314310,57.17,80744.26,0.0,0.99051,1e-05,1.77602]
[1778510314382,57.17,80744.26,0.0,0.99051,1e-05,1.77602]
[1778510314561,57.17,80744.26,0.0,0.99051,1e-05,1.77602]
[1778510314648,57.17,80742.36,0.0,0.9905,1e-05,1.77776]
[1778510318277,57.17,80750.99,0.0,0.99056,1e-05,1.76813]
[1778510319148,57.17,80750.99,0.0,0.99056,1e-05,1.76813]
[1778510319315,57.17,80750.99,0.0,0.99056,1e-05,1.76813]
[1778510319565,57.17,80750.99,0.0,0.99056,1e-05,1.76813]
[1778510319810,57.17,80750.99,0.0,0.99056,1e-05,1.76813]
[1778510319817,57.17,80753.27,0.0,0.99057,1e-05,1.76562]
[1778510324921,57.16,80751.68,0.0,0.99057,1e-05,1.76651]
[1778510324975,57.16,80752.74,0.0,0.99057,1e-05,1.76524]
[1778510325062,57.16,80752.74,0.0,0.99057,1e-05,1.76524]
[1778510325090,57.16,80752.74,0.0,0.99057,1e-05,1.76524]
[1778510325311,57.16,80752.74,0.0,0.99057,1e-05,1.76524]
[1778510325325,57.16,80752.24,0.0,0.99057,1e-05,1.76557]
[1778510327609,57.16,80752.13,0.0,0.99057,1e-05,1.7655]
[1778510327810,57.16,80752.13,0.0,0.99057,1e-05,1.7655]
[1778510327850,57.16,80747.74,0.0,0.99055,1e-05,1.76979]
[1778510329354,57.15,80741.13,0.0,0.99051,1e-05,1.77616]
[1778510330154,57.15,80741.13,0.0,0.99051,1e-05,1.77616]
[1778510330312,57.15,80741.13,0.0,0.99051,1e-05,1.77616]
[1778510330361,57.15,80737.68,0.0,0.99049,1e-05,1.77949]
[1778510332154,57.15,80736.04,0.0,0.99048,1e-05,1.78096]
[1778510332310,57.15,80736.04,0.0,0.99048,1e-05,1.78096]
[1778510333383,57.15,80731.19,0.0,0.99045,1e-05,1.78551]
[1778510334390,57.15,80727.33,0.0,0.99042,1e-05,1.78926]
[1778510335398,57.15,80721.21,0.0,0.99039,1e-05,1.79535]
[1778510336348,57.15,80721.21,0.0,0.99039,1e-05,1.79535]
[1778510336558,57.15,80721.21,0.0,0.99039,1e-05,1.79535]
[1778510336748,57.15,80721.21,0.0,0.99039,1e-05,1.79535]
[1778510336813,57.15,80721.21,0.0,0.99039,1e-05,1.79535]
[1778510336896,57.15,80719.72,0.0,0.99038,1e-05,1.79664]
[1778510339426,57.14,80714.98,0.0,0.99035,1e-05,1.80081]
[1778510344213,57.14,80716.91,0.0,0.99037,1e-05,1.79782]
[1778510344311,57.14,80716.91,0.0,0.99037,1e-05,1.79782]
[1778510344684,57.14,80716.91,0.0,0.99037,1e-05,1.79782]
[1778510344816,57.14,80716.91,0.0,0.99037,1e-05,1.79782]
[1778510344823,57.13,80719.34,0.0,0.99039,1e-05,1.79506]
[1778510348921,57.13,80720.56,0.0,0.9904,1e-05,1.79308]
[1778510349060,57.13,80720.79,0.0,0.9904,1e-05,1.79261]
[1778510350677,57.13,80723.28,0.0,0.99042,1e-05,1.78981]
[1778510350830,57.13,80723.28,0.0,0.99042,1e-05,1.78981]
[1778510350930,57.13,80724.4,0.0,0.99043,1e-05,1.78843]
[1778510353312,57.12,80723.78,0.0,0.99043,1e-05,1.78861]
[1778510353561,57.12,80723.78,0.0,0.99043,1e-05,1.78861]
[1778510354532,57.12,80728.31,0.0,0.99046,1e-05,1.7835]
[1778510355539,57.12,80733.67,0.0,0.9905,1e-05,1.77779]
[1778510356214,57.12,80733.67,0.0,0.9905,1e-05,1.77779]
[1778510356310,57.12,80733.67,0.0,0.9905,1e-05,1.77779]
[1778510356546,57.12,80741.43,0.0,0.99055,1e-05,1.76964]
[1778510357553,57.12,80745.51,0.0,0.99057,1e-05,1.76529]
[1778510358560,57.12,80748.55,0.0,0.99059,1e-05,1.76201]
[1778510359567,57.11,80758.46,0.0,0.99066,1e-05,1.75178]
[1778510360309,57.11,80758.46,0.0,0.99066,1e-05,1.75178]
[1778510360574,57.11,80775.34,0.0,0.99076,1e-05,1.73461]
[1778510361581,57.11,80783.13,0.0,0.99081,1e-05,1.72667]
[1778510364602,57.11,80786.15,0.0,0.99083,1e-05,1.72333]
[1778510365609,57.11,80797.45,0.0,0.9909,1e-05,1.71197]
[1778510366616,57.11,80802.11,0.0,0.99093,1e-05,1.70727]
[1778510368631,57.11,80795.18,0.0,0.99089,1e-05,1.714]
[1778510369639,57.11,80798.85,0.0,0.99092,1e-05,1.71027]
[1778510371652,57.11,80805.47,0.0,0.99096,1e-05,1.70215]
[1778510374263,57.11,80807.19,0.0,0.99098,1e-05,1.70033]
[1778510374309,57.11,80807.19,0.0,0.99098,1e-05,1.70033]
[1778510374673,57.11,80807.58,0.0,0.99098,1e-05,1.69988]
[1778510375680,57.11,80809.86,0.0,0.99099,1e-05,1.69757]
[1778510376696,57.11,80817.71,0.0,0.99104,1e-05,1.68979]
[1778510377699,57.11,80836.88,0.0,0.99116,1e-05,1.671]
[1778510378706,57.11,80851.67,0.0,0.99124,1e-05,1.65665]
[1778510379713,57.11,80849.76,0.0,0.99123,1e-05,1.65851]
[1778510380720,57.11,80845.26,0.0,0.99121,1e-05,1.66289]
[1778510381727,57.11,80841.34,0.0,0.99118,1e-05,1.6667]
[1778510382734,57.11,80835.21,0.0,0.99115,1e-05,1.67267]
[1778510383741,57.11,80831.27,0.0,0.99112,1e-05,1.6765]
[1778510385755,57.11,80836.37,0.0,0.99115,1e-05,1.67149]
[1778510386762,57.11,80840.04,0.0,0.99118,1e-05,1.66791]
[1778510387769,57.11,80843.28,0.0,0.99119,1e-05,1.66476]
[1778510388776,57.11,80846.43,0.0,0.99121,1e-05,1.66171]
[1778510389268,57.11,80846.43,0.0,0.99121,1e-05,1.66171]
[1778510389308,57.11,80846.43,0.0,0.99121,1e-05,1.66171]
[1778510389783,57.11,80850.66,0.0,0.99124,1e-05,1.65763]
[1778510390798,57.11,80850.66,0.0,0.99124,1e-05,1.65763]
[1778510390813,57.11,80850.66,0.0,0.99124,1e-05,1.65763]
[1778510395532,57.11,80851.66,0.0,0.99124,1e-05,1.65676]
[1778510395568,57.11,80851.66,0.0,0.99124,1e-05,1.65676]
[1778510395826,57.11,80850.73,0.0,0.99124,1e-05,1.65767]
[1778510396302,57.11,80850.73,0.0,0.99124,1e-05,1.65767]
[1778510396311,57.11,80850.73,0.0,0.99124,1e-05,1.65767]
[1778510396832,57.11,80848.69,0.0,0.99123,1e-05,1.65966]
[1778510397839,57.11,80844.34,0.0,0.9912,1e-05,1.66389]
[1778510398122,57.11,80844.34,0.0,0.9912,1e-05,1.66389]
[1778510398313,57.11,80844.34,0.0,0.9912,1e-05,1.66389]
[1778510398645,57.11,80844.34,0.0,0.9912,1e-05,1.66389]
[1778510398816,57.11,80844.34,0.0,0.9912,1e-05,1.66389]
[1778510398846,57.11,80841.94,0.0,0.99119,1e-05,1.66622]
[1778510402181,57.11,80842.21,0.0,0.99119,1e-05,1.66595]
[1778510402211,57.11,80842.21,0.0,0.99119,1e-05,1.66595]
[1778510402877,57.11,80851.93,0.0,0.99125,1e-05,1.65653]
[1778510403121,57.11,80851.93,0.0,0.99125,1e-05,1.65653]
[1778510403318,57.11,80851.93,0.0,0.99125,1e-05,1.65653]
[1778510403884,57.11,80863.41,0.0,0.99131,1e-05,1.64548]
[1778510404891,57.11,80867.94,0.0,0.99134,1e-05,1.64116]
[1778510405796,57.11,80867.94,0.0,0.99134,1e-05,1.64116]
[1778510405810,57.11,80867.94,0.0,0.99134,1e-05,1.64116]
[1778510407912,57.11,80861.26,0.0,0.9913,1e-05,1.64771]
[1778510408920,57.11,80854.25,0.0,0.99126,1e-05,1.6545]
[1778510409229,57.11,80854.25,0.0,0.99126,1e-05,1.6545]
[1778510409310,57.11,80854.25,0.0,0.99126,1e-05,1.6545]
[1778510409927,57.11,80855.64,0.0,0.99127,1e-05,1.65317]
[1778510411025,57.11,80855.64,0.0,0.99127,1e-05,1.65317]
[1778510411061,57.11,80855.64,0.0,0.99127,1e-05,1.65317]
[1778510411047,57.11,80852.75,0.0,0.99125,1e-05,1.65599]
[1778510411941,57.11,80849.21,0.0,0.99123,1e-05,1.65942]
[1778510412948,57.11,80844.15,0.0,0.9912,1e-05,1.66434]
[1778510413331,57.11,80844.15,0.0,0.9912,1e-05,1.66434]
[1778510413559,57.11,80844.15,0.0,0.9912,1e-05,1.66434]
[1778510413955,57.11,80839.51,0.0,0.99117,1e-05,1.66885]
[1778510414962,57.11,80837.78,0.0,0.99116,1e-05,1.67052]
[1778510418812,57.11,80837.52,0.0,0.99116,1e-05,1.67074]
[1778510418990,57.11,80836.37,0.0,0.99115,1e-05,1.67184]
[1778510419880,57.11,80836.37,0.0,0.99115,1e-05,1.67184]
[1778510420061,57.11,80836.37,0.0,0.99115,1e-05,1.67184]
[1778510424045,57.11,80838.3,0.0,0.99116,1e-05,1.6699]
[1778510424063,57.11,80838.3,0.0,0.99116,1e-05,1.6699]
[1778510426637,57.11,80836.97,0.0,0.99116,1e-05,1.67116]
[1778510426819,57.11,80836.97,0.0,0.99116,1e-05,1.67116]
[1778510427051,57.11,80840.83,0.0,0.99118,1e-05,1.66739]
[1778510427204,57.11,80840.83,0.0,0.99118,1e-05,1.66739]
[1778510427312,57.11,80840.83,0.0,0.99118,1e-05,1.66739]
[1778510428058,57.11,80840.27,0.0,0.99118,1e-05,1.66792]
[1778510432086,57.11,80833.85,0.0,0.99114,1e-05,1.67274]
[1778510433093,57.11,80829.95,0.0,0.99112,1e-05,1.67653]
[1778510433202,57.11,80829.95,0.0,0.99112,1e-05,1.67653]
[1778510433309,57.11,80829.95,0.0,0.99112,1e-05,1.67653]
[1778510434103,57.11,80821.32,0.0,0.99107,1e-05,1.68495]
[1778510436998,57.11,80824.18,0.0,0.99109,1e-05,1.68212]
[1778510437061,57.11,80824.18,0.0,0.99109,1e-05,1.68212]
[1778510438407,57.11,80825.06,0.0,0.99109,1e-05,1.68118]
[1778510438561,57.11,80825.06,0.0,0.99109,1e-05,1.68118]
[1778510438661,57.1,80824.73,0.0,0.99109,1e-05,1.68143]
[1778510442227,57.1,80821.65,0.0,0.99107,1e-05,1.68438]
[1778510442310,57.1,80821.65,0.0,0.99107,1e-05,1.68438]
[1778510442359,57.1,80817.89,0.0,0.99105,1e-05,1.68799]
[1778510444176,57.1,80807.13,0.0,0.99098,1e-05,1.69853]
[1778510446497,57.1,80803.78,0.0,0.99096,1e-05,1.70179]
[1778510446562,57.1,80803.78,0.0,0.99096,1e-05,1.70179]
[1778510446594,57.1,80802.87,0.0,0.99096,1e-05,1.70255]
[1778510449946,57.1,80804.92,0.0,0.99097,1e-05,1.70045]
[1778510450063,57.1,80804.92,0.0,0.99097,1e-05,1.70045]
[1778510450047,57.1,80803.53,0.0,0.99097,1e-05,1.70168]
[1778510452122,57.1,80805.83,0.0,0.99098,1e-05,1.69934]
[1778510452309,57.1,80805.83,0.0,0.99098,1e-05,1.69934]
[1778510452370,57.1,80809.65,0.0,0.991,1e-05,1.69544]
[1778510453239,57.1,80816.13,0.0,0.99104,1e-05,1.689]
[1778510455253,57.1,80824.83,0.0,0.9911,1e-05,1.68042]
[1778510456218,57.1,80824.83,0.0,0.9911,1e-05,1.68042]
[1778510456312,57.1,80824.83,0.0,0.9911,1e-05,1.68042]
[1778510459584,57.1,80824.37,0.0,0.99109,1e-05,1.68075]
[1778510459813,57.1,80824.37,0.0,0.99109,1e-05,1.68075]
[1778510459912,57.1,80820.58,0.0,0.99107,1e-05,1.68443]
[1778510461513,57.1,80817.52,0.0,0.99105,1e-05,1.68743]
[1778510461561,57.1,80817.52,0.0,0.99105,1e-05,1.68743]
[1778510461565,57.1,80815.12,0.0,0.99104,1e-05,1.68971]
[1778510463193,57.1,80812.31,0.0,0.99102,1e-05,1.69242]
[1778510463311,57.1,80812.31,0.0,0.99102,1e-05,1.69242]
[1778510463412,57.1,80823.43,0.0,0.99109,1e-05,1.68145]
[1778510464409,57.1,80824.24,0.0,0.9911,1e-05,1.68063]
[1778510465987,57.1,80824.24,0.0,0.9911,1e-05,1.68063]
[1778510466070,57.1,80824.24,0.0,0.9911,1e-05,1.68063]
[1778510466084,57.1,80821.59,0.0,0.99108,1e-05,1.68319]
[1778510467182,57.1,80818.32,0.0,0.99106,1e-05,1.68636]
[1778510467310,57.1,80818.32,0.0,0.99106,1e-05,1.68636]
[1778510469786,57.1,80815.84,0.0,0.99105,1e-05,1.68871]
[1778510469809,57.1,80815.84,0.0,0.99105,1e-05,1.68871]
[1778510469841,57.1,80812.27,0.0,0.99102,1e-05,1.69218]
[1778510470907,57.1,80812.27,0.0,0.99102,1e-05,1.69218]
[1778510471061,57.1,80812.27,0.0,0.99102,1e-05,1.69218]
[1778510471008,57.1,80810.81,0.0,0.99102,1e-05,1.69356]
[1778510475112,57.09,80810.47,0.0,0.99101,1e-05,1.69373]
[1778510475308,57.09,80810.74,0.0,0.99102,1e-05,1.69341]
[1778510480288,57.09,80811.22,0.0,0.99102,1e-05,1.69267]
[1778510480308,57.09,80811.22,0.0,0.99102,1e-05,1.69267]
[1778510480429,57.09,80807.51,0.0,0.991,1e-05,1.69627]
[1778510482275,57.09,80805.4,0.0,0.99099,1e-05,1.6983]
[1778510482309,57.09,80805.4,0.0,0.99099,1e-05,1.6983]
[1778510482444,57.09,80803.49,0.0,0.99097,1e-05,1.70012]
[1778510483649,57.09,80803.49,0.0,0.99097,1e-05,1.70012]
[1778510483811,57.09,80803.49,0.0,0.99097,1e-05,1.70012]
[1778510483909,57.09,80806.94,0.0,0.991,1e-05,1.69665]
[1778510486472,57.09,80802.2,0.0,0.99097,1e-05,1.70114]
[1778510489029,57.09,80803.07,0.0,0.99097,1e-05,1.70022]
[1778510489059,57.09,80803.07,0.0,0.99097,1e-05,1.70022]
[1778510489130,57.09,80799.47,0.0,0.99095,1e-05,1.70371]
[1778510490519,57.09,80801.45,0.0,0.99096,1e-05,1.70168]
[1778510490559,57.09,80801.45,0.0,0.99096,1e-05,1.70168]
[1778510490618,57.09,80801.03,0.0,0.99096,1e-05,1.70202]
[1778510491507,57.09,80806.49,0.0,0.991,1e-05,1.69516]
[1778510493152,57.09,80806.49,0.0,0.991,1e-05,1.69516]
[1778510495644,57.09,80801.48,0.0,0.99097,1e-05,1.69994]
[1778510495810,57.09,80801.48,0.0,0.99097,1e-05,1.69994]
[1778510495910,57.09,80799.63,0.0,0.99096,1e-05,1.7017]
[1778510502020,57.08,80798.91,0.0,0.99096,1e-05,1.70207]
[1778510502059,57.08,80798.91,0.0,0.99096,1e-05,1.70207]
[1778510502123,57.08,80794.61,0.0,0.99093,1e-05,1.70627]
[1778510504599,57.08,80791.12,0.0,0.99091,1e-05,1.7095]
[1778510509634,57.08,80790.1,0.0,0.99091,1e-05,1.7101]
[1778510513958,57.08,80788.26,0.0,0.9909,1e-05,1.71167]
[1778510514669,57.08,80793.35,0.0,0.99093,1e-05,1.70644]
[1778510516809,57.08,80796.0,0.0,0.99095,1e-05,1.70373]
[1778510516869,57.08,80807.2,0.0,0.99102,1e-05,1.6926]
[1778510517690,57.08,80817.49,0.0,0.99108,1e-05,1.68243]
[1778510518697,57.08,80822.31,0.0,0.99111,1e-05,1.67768]
[1778510520811,57.08,80822.93,0.0,0.99112,1e-05,1.67705]
[1778510520914,57.08,80826.3,0.0,0.99114,1e-05,1.67373]
[1778510524196,57.08,80824.42,0.0,0.99112,1e-05,1.67553]
[1778510524311,57.07,80824.46,0.0,0.99113,1e-05,1.67547]
[1778510524739,57.07,80824.33,0.0,0.99112,1e-05,1.67557]
[1778510527760,57.07,80828.85,0.0,0.99115,1e-05,1.6711]
[1778510530468,57.07,80829.6,0.0,0.99116,1e-05,1.67034]
[1778510530560,57.07,80829.6,0.0,0.99116,1e-05,1.67034]
[1778510534739,57.07,80827.05,0.0,0.99114,1e-05,1.67277]
[1778510534812,57.07,80827.05,0.0,0.99114,1e-05,1.67277]
[1778510535064,57.07,80827.05,0.0,0.99114,1e-05,1.67277]
[1778510535124,57.07,80829.51,0.0,0.99116,1e-05,1.67035]
[1778510535310,57.07,80829.51,0.0,0.99116,1e-05,1.67035]
[1778510535816,57.07,80826.14,0.0,0.99114,1e-05,1.67363]
[1778510536823,57.07,80820.96,0.0,0.99111,1e-05,1.67867]
[1778510539704,57.07,80820.35,0.0,0.9911,1e-05,1.67921]
[1778510539809,57.07,80820.35,0.0,0.9911,1e-05,1.67921]
[1778510539932,57.07,80820.35,0.0,0.9911,1e-05,1.67921]
[1778510540059,57.07,80820.35,0.0,0.9911,1e-05,1.67921]
[1778510540160,57.07,80819.53,0.0,0.9911,1e-05,1.67998]
[1778510544388,57.07,80817.36,0.0,0.99108,1e-05,1.68198]
[1778510544499,57.07,80817.36,0.0,0.99108,1e-05,1.68198]
[1778510544564,57.07,80817.36,0.0,0.99108,1e-05,1.68198]
[1778510544883,57.07,80816.77,0.0,0.99108,1e-05,1.68252]
[1778510549919,57.07,80821.68,0.0,0.99111,1e-05,1.67754]
[1778510551817,57.07,80824.24,0.0,0.99113,1e-05,1.67501]
[1778510552061,57.07,80824.24,0.0,0.99113,1e-05,1.67501]
[1778510552152,57.07,80824.24,0.0,0.99113,1e-05,1.67501]
[1778510552158,57.07,80826.08,0.0,0.99115,1e-05,1.6718]
[1778510552310,57.07,80826.08,0.0,0.99115,1e-05,1.6718]
[1778510552939,57.07,80820.99,0.0,0.99112,1e-05,1.67675]
[1778510553947,57.07,80816.26,0.0,0.99109,1e-05,1.68135]
[1778510557974,57.07,80812.76,0.0,0.99107,1e-05,1.68463]
[1778510559143,57.07,80812.76,0.0,0.99107,1e-05,1.68463]
[1778510559199,57.07,80812.76,0.0,0.99107,1e-05,1.68463]
[1778510559319,57.07,80812.26,0.0,0.99106,1e-05,1.68508]
[1778510559988,57.07,80810.64,0.0,0.99105,1e-05,1.68663]
[1778510562747,57.07,80807.87,0.0,0.99104,1e-05,1.68926]
[1778510562754,57.07,80807.87,0.0,0.99104,1e-05,1.68926]
[1778510562816,57.07,80807.87,0.0,0.99104,1e-05,1.68926]
[1778510563009,57.07,80808.7,0.0,0.99104,1e-05,1.68839]
[1778510566541,57.07,80808.11,0.0,0.99104,1e-05,1.68883]
[1778510566563,57.07,80808.11,0.0,0.99104,1e-05,1.68883]
[1778510566596,57.07,80808.11,0.0,0.99104,1e-05,1.68883]
[1778510566812,57.07,80808.11,0.0,0.99104,1e-05,1.68883]
[1778510567037,57.07,80807.15,0.0,0.99104,1e-05,1.68973]
[1778510571065,57.07,80800.73,0.0,0.991,1e-05,1.69584]
[1778510572314,57.07,80798.2,0.0,0.99098,1e-05,1.69827]
[1778510572560,57.07,80798.2,0.0,0.99098,1e-05,1.69827]
[1778510572642,57.07,80798.2,0.0,0.99098,1e-05,1.69827]
[1778510572813,57.07,80798.2,0.0,0.99098,1e-05,1.69827]
[1778510573079,57.06,80798.97,0.0,0.99099,1e-05,1.69744]
[1778510576100,57.06,80794.8,0.0,0.99096,1e-05,1.70137]
[1778510577180,57.06,80794.8,0.0,0.99096,1e-05,1.70137]
[1778510577312,57.06,80794.37,0.0,0.99096,1e-05,1.70172]
[1778510577624,57.06,80794.37,0.0,0.99096,1e-05,1.70172]
[1778510577808,57.06,80794.37,0.0,0.99096,1e-05,1.70172]
[1778510578123,57.06,80794.69,0.0,0.99096,1e-05,1.70133]
[1778510581144,57.06,80791.45,0.0,0.99095,1e-05,1.70432]
[1778510582151,57.06,80796.22,0.0,0.99097,1e-05,1.69952]
[1778510583572,57.06,80797.17,0.0,0.99098,1e-05,1.69851]
[1778510583809,57.06,80797.17,0.0,0.99098,1e-05,1.69851]
[1778510585172,57.06,80805.33,0.0,0.99103,1e-05,1.69033]
[1778510588194,57.06,80808.53,0.0,0.99105,1e-05,1.68704]
[1778510592230,57.06,80821.46,0.0,0.99113,1e-05,1.67419]
[1778510593237,57.06,80830.01,0.0,0.99118,1e-05,1.66582]
[1778510594244,57.06,80831.12,0.0,0.99119,1e-05,1.66472]
[1778510596258,57.06,80829.52,0.0,0.99118,1e-05,1.66626]
[1778510598182,57.06,80827.95,0.0,0.99117,1e-05,1.66778]
[1778510598272,57.06,80830.6,0.0,0.99119,1e-05,1.66519]
[1778510598314,57.06,80830.6,0.0,0.99119,1e-05,1.66519]
[1778510598557,57.06,80830.6,0.0,0.99119,1e-05,1.66519]
[1778510599279,57.06,80831.95,0.0,0.99119,1e-05,1.66387]
[1778510602762,57.06,80831.54,0.0,0.99119,1e-05,1.66425]
[1778510602812,57.06,80831.54,0.0,0.99119,1e-05,1.66425]
[1778510606346,57.06,80832.1,0.0,0.9912,1e-05,1.66368]
[1778510606559,57.06,80832.1,0.0,0.9912,1e-05,1.66368]
[1778510607032,57.06,80832.1,0.0,0.9912,1e-05,1.66368]
[1778510607064,57.06,80832.1,0.0,0.9912,1e-05,1.66368]
[1778510607133,57.06,80829.98,0.0,0.99118,1e-05,1.66572]
[1778510610924,57.06,80831.11,0.0,0.99119,1e-05,1.6646]
[1778510611061,57.06,80831.11,0.0,0.99119,1e-05,1.6646]
[1778510611778,57.06,80831.48,0.0,0.9912,1e-05,1.66284]
[1778510611809,57.06,80831.48,0.0,0.9912,1e-05,1.66284]
[1778510611880,57.06,80829.68,0.0,0.99119,1e-05,1.66457]
[1778510616398,57.06,80821.53,0.0,0.99114,1e-05,1.67246]
[1778510617676,57.06,80821.53,0.0,0.99114,1e-05,1.67246]
[1778510617811,57.06,80821.53,0.0,0.99114,1e-05,1.67246]
[1778510617908,57.06,80817.85,0.0,0.99112,1e-05,1.67603]
[1778510619419,57.06,80812.88,0.0,0.99109,1e-05,1.68082]
[1778510620985,57.06,80812.88,0.0,0.99109,1e-05,1.68082]
[1778510621061,57.06,80812.88,0.0,0.99109,1e-05,1.68082]
[1778510621086,57.06,80807.77,0.0,0.99106,1e-05,1.6858]
[1778510623275,57.05,80806.43,0.0,0.99105,1e-05,1.68706]
[1778510623308,57.05,80806.43,0.0,0.99105,1e-05,1.68706]
[1778510623447,57.05,80811.2,0.0,0.99108,1e-05,1.68228]
[1778510624823,57.05,80811.2,0.0,0.99108,1e-05,1.68228]
[1778510625066,57.05,80811.2,0.0,0.99108,1e-05,1.68228]
[1778510628180,57.05,80813.59,0.0,0.99109,1e-05,1.67982]
[1778510628232,57.05,80817.02,0.0,0.99112,1e-05,1.67643]
[1778510628396,57.05,80817.02,0.0,0.99112,1e-05,1.67643]
[1778510628558,57.05,80817.02,0.0,0.99112,1e-05,1.67643]
[1778510628659,57.05,80818.93,0.0,0.99113,1e-05,1.67453]
[1778510629489,57.05,80816.14,0.0,0.99111,1e-05,1.67723]
[1778510633167,57.05,80814.88,0.0,0.9911,1e-05,1.67839]
[1778510633314,57.05,80814.88,0.0,0.9911,1e-05,1.67839]
[1778510633517,57.05,80810.5,0.0,0.99108,1e-05,1.68261]
[1778510635531,57.05,80805.61,0.0,0.99105,1e-05,1.68733]
[1778510637574,57.05,80803.52,0.0,0.99104,1e-05,1.68933]
[1778510637682,57.05,80803.52,0.0,0.99104,1e-05,1.68933]
[1778510637817,57.05,80803.52,0.0,0.99104,1e-05,1.68933]
[1778510637898,57.05,80802.1,0.0,0.99103,1e-05,1.69068]
[1778510639559,57.05,80799.02,0.0,0.99101,1e-05,1.69359]
[1778510644594,57.05,80802.45,0.0,0.99103,1e-05,1.6899]
[1778510645601,57.05,80805.62,0.0,0.99105,1e-05,1.68673]
[1778510647740,57.05,80806.77,0.0,0.99106,1e-05,1.68555]
[1778510647811,57.05,80806.77,0.0,0.99106,1e-05,1.68555]
[1778510647888,57.05,80806.77,0.0,0.99106,1e-05,1.68555]
[1778510648061,57.05,80806.77,0.0,0.99106,1e-05,1.68555]
[1778510648100,57.05,80813.02,0.0,0.9911,1e-05,1.67937]
[1778510653659,57.05,80814.44,0.0,0.99111,1e-05,1.67777]
[1778510655673,57.05,80808.0,0.0,0.99107,1e-05,1.68402]
[1778510656821,57.05,80808.0,0.0,0.99107,1e-05,1.68402]
[1778510657000,57.05,80808.0,0.0,0.99107,1e-05,1.68402]
[1778510657062,57.05,80808.0,0.0,0.99107,1e-05,1.68402]
[1778510657160,57.05,80803.77,0.0,0.99104,1e-05,1.68813]
[1778510659701,57.04,80801.0,0.0,0.99103,1e-05,1.6907]
[1778510660669,57.04,80801.0,0.0,0.99103,1e-05,1.6907]
[1778510660815,57.04,80801.0,0.0,0.99103,1e-05,1.6907]
[1778510660927,57.04,80801.0,0.0,0.99103,1e-05,1.6907]
[1778510661062,57.04,80801.0,0.0,0.99103,1e-05,1.6907]
[1778510661071,57.04,80789.27,0.0,0.99096,1e-05,1.70223]
[1778510661715,57.04,80786.13,0.0,0.99094,1e-05,1.70526]
[1778510665743,57.04,80780.87,0.0,0.99091,1e-05,1.71017]
[1778510666790,57.04,80780.87,0.0,0.99091,1e-05,1.71017]
[1778510666809,57.04,80780.87,0.0,0.99091,1e-05,1.71017]
[1778510667010,57.04,80780.87,0.0,0.99091,1e-05,1.71017]
[1778510667068,57.04,80780.87,0.0,0.99091,1e-05,1.71017]
[1778510667112,57.04,80778.59,0.0,0.99089,1e-05,1.71235]
[1778510672403,57.04,80780.98,0.0,0.99092,1e-05,1.7081]
[1778510672560,57.04,80780.98,0.0,0.99092,1e-05,1.7081]
[1778510672597,57.04,80780.98,0.0,0.99092,1e-05,1.7081]
[1778510672810,57.04,80780.98,0.0,0.99092,1e-05,1.7081]
[1778510672896,57.04,80781.83,0.0,0.99092,1e-05,1.70717]
[1778510675813,57.04,80779.06,0.0,0.99091,1e-05,1.70966]
[1778510680848,57.03,80781.04,0.0,0.99092,1e-05,1.70726]
[1778510683716,57.03,80782.59,0.0,0.99093,1e-05,1.70556]
[1778510683808,57.03,80782.59,0.0,0.99093,1e-05,1.70556]
[1778510683866,57.03,80782.59,0.0,0.99093,1e-05,1.70556]
[1778510684065,57.03,80782.59,0.0,0.99093,1e-05,1.70556]
[1778510684102,57.03,80782.05,0.0,0.99093,1e-05,1.70602]
[1778510686923,57.03,80777.16,0.0,0.9909,1e-05,1.71064]
[1778510688142,57.03,80777.16,0.0,0.9909,1e-05,1.71064]
[1778510688310,57.03,80777.16,0.0,0.9909,1e-05,1.71064]
[1778510688329,57.03,80777.16,0.0,0.9909,1e-05,1.71064]
[1778510688368,57.03,80775.2,0.0,0.99089,1e-05,1.71251]
[1778510688561,57.03,80775.2,0.0,0.99089,1e-05,1.71251]
[1778510691519,57.03,80774.01,0.0,0.99088,1e-05,1.71342]
[1778510691561,57.03,80774.01,0.0,0.99088,1e-05,1.71342]
[1778510691804,57.03,80774.01,0.0,0.99088,1e-05,1.71342]
[1778510692076,57.03,80774.01,0.0,0.99088,1e-05,1.71342]
[1778510692121,57.03,80774.3,0.0,0.99089,1e-05,1.71304]
[1778510695986,57.03,80771.7,0.0,0.99087,1e-05,1.71526]
[1778510699100,57.02,80772.24,0.0,0.99088,1e-05,1.71453]
[1778510699309,57.02,80772.24,0.0,0.99088,1e-05,1.71453]
[1778510699342,57.02,80771.14,0.0,0.99087,1e-05,1.71553]
[1778510700007,57.02,80771.14,0.0,0.99087,1e-05,1.71553]
[1778510700062,57.02,80771.14,0.0,0.99087,1e-05,1.71553]
[1778510703047,57.02,80774.94,0.0,0.9909,1e-05,1.71134]
[1778510703584,57.02,80774.94,0.0,0.9909,1e-05,1.71134]
[1778510703809,57.02,80774.94,0.0,0.9909,1e-05,1.71134]
[1778510703938,57.02,80774.94,0.0,0.9909,1e-05,1.71134]
[1778510704060,57.02,80774.94,0.0,0.9909,1e-05,1.71134]
[1778510704159,57.02,80770.77,0.0,0.99087,1e-05,1.7154]
[1778510705060,57.02,80767.22,0.0,0.99085,1e-05,1.71885]
[1778510706067,57.02,80763.73,0.0,0.99083,1e-05,1.72223]
[1778510706813,57.02,80763.73,0.0,0.99083,1e-05,1.72223]
[1778510707069,57.02,80763.73,0.0,0.99083,1e-05,1.72223]
[1778510707554,57.02,80764.81,0.0,0.99084,1e-05,1.72103]
[1778510708082,57.02,80763.14,0.0,0.99083,1e-05,1.72259]
[1778510713347,57.02,80764.4,0.0,0.99084,1e-05,1.72087]
[1778510713563,57.01,80764.75,0.0,0.99084,1e-05,1.7204]
[1778510716138,57.01,80768.22,0.0,0.99086,1e-05,1.7166]
[1778510716430,57.01,80768.22,0.0,0.99086,1e-05,1.7166]
[1778510716560,57.01,80768.22,0.0,0.99086,1e-05,1.7166]
[1778510717145,57.01,80770.6,0.0,0.99088,1e-05,1.71412]
[1778510719159,57.01,80774.33,0.0,0.9909,1e-05,1.7102]
[1778510719425,57.01,80774.33,0.0,0.9909,1e-05,1.7102]
[1778510719565,57.01,80774.33,0.0,0.9909,1e-05,1.7102]
[1778510724194,57.01,80780.5,0.0,0.99095,1e-05,1.7036]
[1778510726165,57.01,80779.11,0.0,0.99094,1e-05,1.70489]
[1778510726316,57.01,80779.11,0.0,0.99094,1e-05,1.70489]
[1778510726625,57.01,80778.72,0.0,0.99094,1e-05,1.70519]
[1778510727215,57.01,80774.7,0.0,0.99091,1e-05,1.7091]
[1778510728222,57.01,80754.61,0.0,0.99079,1e-05,1.72908]
[1778510728815,57.01,80754.61,0.0,0.99079,1e-05,1.72908]
[1778510729229,57.0,80745.63,0.0,0.99073,1e-05,1.73799]
[1778510730385,57.0,80745.63,0.0,0.99073,1e-05,1.73799]
[1778510730564,57.0,80745.41,0.0,0.99073,1e-05,1.73807]
[1778510731243,57.0,80755.86,0.0,0.9908,1e-05,1.72599]
[1778510732250,57.0,80759.8,0.0,0.99083,1e-05,1.72191]
[1778510733334,57.0,80759.8,0.0,0.99083,1e-05,1.72191]
[1778510733563,57.0,80756.23,0.0,0.99081,1e-05,1.72537]
[1778510739300,57.0,80763.48,0.0,0.99086,1e-05,1.71739]
[1778510740252,57.0,80763.48,0.0,0.99086,1e-05,1.71739]
[1778510740311,57.0,80763.48,0.0,0.99086,1e-05,1.71739]
[1778510741925,57.0,80762.32,0.0,0.99085,1e-05,1.71834]
[1778510742062,57.0,80762.32,0.0,0.99085,1e-05,1.71834]
[1778510742321,57.0,80760.58,0.0,0.99084,1e-05,1.71997]
[1778510743328,56.99,80756.72,0.0,0.99082,1e-05,1.72373]
[1778510744660,56.99,80754.66,0.0,0.99081,1e-05,1.72568]
[1778510744810,56.99,80754.66,0.0,0.99081,1e-05,1.72568]
[1778510748248,56.99,80749.95,0.0,0.99078,1e-05,1.73004]
[1778510748310,56.99,80749.95,0.0,0.99078,1e-05,1.73004]
[1778510748363,56.99,80750.32,0.0,0.99078,1e-05,1.72955]
[1778510753398,56.99,80749.73,0.0,0.99078,1e-05,1.72952]
[1778510755169,56.99,80749.28,0.0,0.99078,1e-05,1.72985]
[1778510755309,56.99,80749.28,0.0,0.99078,1e-05,1.72985]
[1778510757426,56.98,80742.15,0.0,0.99074,1e-05,1.73666]
[1778510758673,56.98,80739.1,0.0,0.99072,1e-05,1.73962]
[1778510758815,56.98,80739.1,0.0,0.99072,1e-05,1.73962]
[1778510759440,56.98,80739.46,0.0,0.99072,1e-05,1.73912]
[1778510763468,56.98,80745.37,0.0,0.99076,1e-05,1.73261]
[1778510764523,56.98,80745.37,0.0,0.99076,1e-05,1.73261]
[1778510764562,56.98,80745.37,0.0,0.99076,1e-05,1.73261]
[1778510766490,56.98,80738.84,0.0,0.99072,1e-05,1.73881]
[1778510767497,56.98,80733.33,0.0,0.99069,1e-05,1.74426]
[1778510769513,56.97,80734.23,0.0,0.9907,1e-05,1.74307]
[1778510770653,56.97,80734.23,0.0,0.9907,1e-05,1.74307]
[1778510770810,56.97,80734.23,0.0,0.9907,1e-05,1.74307]
[1778510770911,56.97,80738.13,0.0,0.99072,1e-05,1.73884]
[1778510771527,56.97,80734.12,0.0,0.9907,1e-05,1.74289]
[1778510773184,56.97,80734.12,0.0,0.9907,1e-05,1.74289]
[1778510773308,56.97,80734.12,0.0,0.9907,1e-05,1.74289]
[1778510773316,56.97,80734.73,0.0,0.9907,1e-05,1.742]
[1778510778576,56.97,80723.17,0.0,0.99064,1e-05,1.75303]
[1778510779586,56.97,80714.4,0.0,0.99058,1e-05,1.76183]
[1778510780593,56.97,80699.88,0.0,0.99049,1e-05,1.77655]
[1778510781600,56.96,80693.22,0.0,0.99045,1e-05,1.78303]
[1778510783614,56.96,80691.06,0.0,0.99044,1e-05,1.78482]
[1778510784622,56.96,80695.16,0.0,0.99046,1e-05,1.78037]
[1778510786657,56.96,80701.41,0.0,0.99051,1e-05,1.77373]
[1778510787645,56.96,80708.65,0.0,0.99056,1e-05,1.7659]
[1778510790367,56.95,80709.89,0.0,0.99056,1e-05,1.76444]
[1778510790565,56.95,80712.01,0.0,0.99058,1e-05,1.76209]
[1778510790666,56.95,80716.47,0.0,0.99061,1e-05,1.75737]
[1778510791673,56.95,80723.86,0.0,0.99066,1e-05,1.74824]
[1778510793687,56.95,80733.79,0.0,0.99073,1e-05,1.73789]
[1778510794875,56.95,80733.79,0.0,0.99073,1e-05,1.73789]
[1778510794920,56.95,80733.79,0.0,0.99073,1e-05,1.73789]
[1778510798861,56.95,80735.05,0.0,0.99074,1e-05,1.7361]
[1778510799060,56.95,80735.05,0.0,0.99074,1e-05,1.7361]
[1778510799099,56.95,80736.41,0.0,0.99075,1e-05,1.7346]
[1778510800993,56.94,80736.27,0.0,0.99075,1e-05,1.73462]
[1778510801062,56.94,80736.27,0.0,0.99075,1e-05,1.73462]
[1778510803195,56.94,80735.37,0.0,0.99074,1e-05,1.73527]
[1778510803310,56.94,80735.37,0.0,0.99074,1e-05,1.73527]
[1778510803365,56.94,80742.03,0.0,0.99079,1e-05,1.72844]
[1778510804610,56.94,80743.82,0.0,0.9908,1e-05,1.72652]
[1778510804823,56.94,80743.82,0.0,0.9908,1e-05,1.72652]
[1778510804897,56.94,80746.47,0.0,0.99082,1e-05,1.72375]
[1778510807131,56.94,80745.1,0.0,0.99081,1e-05,1.72503]
[1778510807308,56.94,80745.1,0.0,0.99081,1e-05,1.72503]
[1778510807408,56.94,80751.57,0.0,0.99085,1e-05,1.71843]
[1778510807786,56.94,80758.0,0.0,0.99089,1e-05,1.71192]
[1778510808793,56.94,80765.08,0.0,0.99093,1e-05,1.70479]
[1778510809615,56.94,80765.08,0.0,0.99093,1e-05,1.70479]
[1778510809815,56.94,80765.08,0.0,0.99093,1e-05,1.70479]
[1778510810273,56.94,80765.08,0.0,0.99093,1e-05,1.70479]
[1778510810310,56.94,80765.08,0.0,0.99093,1e-05,1.70479]
[1778510810370,56.94,80766.54,0.0,0.99094,1e-05,1.70327]
[1778510815843,56.94,80766.49,0.0,0.99095,1e-05,1.70293]
[1778510819871,56.93,80759.42,0.0,0.9909,1e-05,1.7097]
[1778510822815,56.93,80758.37,0.0,0.9909,1e-05,1.7106]
[1778510822901,56.93,80763.2,0.0,0.99093,1e-05,1.70571]
[1778510825314,56.93,80761.75,0.0,0.99092,1e-05,1.70709]
[1778510825363,56.93,80767.7,0.0,0.99096,1e-05,1.7011]
[1778510825560,56.93,80767.7,0.0,0.99096,1e-05,1.7011]
[1778510831114,56.93,80764.57,0.0,0.99094,1e-05,1.70393]
[1778510831310,56.93,80764.57,0.0,0.99094,1e-05,1.70393]
[1778510832970,56.93,80757.49,0.0,0.9909,1e-05,1.71077]
[1778510834354,56.93,80757.49,0.0,0.9909,1e-05,1.71077]
[1778510834418,56.93,80757.49,0.0,0.9909,1e-05,1.71077]
[1778510834517,56.93,80758.01,0.0,0.9909,1e-05,1.71018]
[1778510834560,56.93,80758.01,0.0,0.9909,1e-05,1.71018]
[1778510839106,56.93,80756.37,0.0,0.99089,1e-05,1.71149]
[1778510839309,56.93,80756.37,0.0,0.99089,1e-05,1.71149]
[1778510839375,56.93,80756.95,0.0,0.9909,1e-05,1.71084]
[1778510841031,56.93,80751.65,0.0,0.99086,1e-05,1.71596]
[1778510843045,56.92,80748.28,0.0,0.99084,1e-05,1.71915]
[1778510845959,56.92,80750.81,0.0,0.99086,1e-05,1.71643]
[1778510846063,56.92,80750.81,0.0,0.99086,1e-05,1.71643]
[1778510848081,56.92,80757.47,0.0,0.9909,1e-05,1.70952]
[1778510849812,56.92,80760.25,0.0,0.99092,1e-05,1.70667]
[1778510850076,56.92,80760.25,0.0,0.99092,1e-05,1.70667]
[1778510850095,56.92,80755.88,0.0,0.99089,1e-05,1.71095]
[1778510851032,56.92,80755.88,0.0,0.99089,1e-05,1.71095]
[1778510851067,56.92,80755.88,0.0,0.99089,1e-05,1.71095]
[1778510851102,56.92,80749.92,0.0,0.99087,1e-05,1.7154]
[1778510853116,56.92,80753.69,0.0,0.99089,1e-05,1.71145]
[1778510854129,56.92,80758.26,0.0,0.99092,1e-05,1.70681]
[1778510855137,56.92,80763.16,0.0,0.99095,1e-05,1.70186]
[1778510856007,56.92,80763.16,0.0,0.99095,1e-05,1.70186]
[1778510856061,56.92,80763.16,0.0,0.99095,1e-05,1.70186]
[1778510856144,56.92,80765.06,0.0,0.99096,1e-05,1.69991]
[1778510856615,56.92,80765.06,0.0,0.99096,1e-05,1.69991]
[1778510856819,56.92,80765.06,0.0,0.99096,1e-05,1.69991]
[1778510858158,56.92,80770.27,0.0,0.99099,1e-05,1.69461]
[1778510859165,56.92,80764.18,0.0,0.99096,1e-05,1.70059]
[1778510860172,56.92,80760.12,0.0,0.99093,1e-05,1.70455]
[1778510861747,56.92,80760.03,0.0,0.99093,1e-05,1.70457]
[1778510861820,56.92,80760.03,0.0,0.99093,1e-05,1.70457]
[1778510861851,56.92,80760.03,0.0,0.99093,1e-05,1.70457]
[1778510862062,56.92,80760.03,0.0,0.99093,1e-05,1.70457]
[1778510862186,56.91,80763.04,0.0,0.99095,1e-05,1.7015]
[1778510865207,56.91,80745.36,0.0,0.99084,1e-05,1.71892]
[1778510866214,56.91,80740.22,0.0,0.99081,1e-05,1.72398]
[1778510870042,56.91,80739.75,0.0,0.99081,1e-05,1.72412]
[1778510870063,56.91,80739.75,0.0,0.99081,1e-05,1.72412]
[1778510870485,56.91,80739.75,0.0,0.99081,1e-05,1.72412]
[1778510870561,56.91,80739.75,0.0,0.99081,1e-05,1.72412]
[1778510870518,56.91,80739.88,0.0,0.99081,1e-05,1.72388]
[1778510876285,56.91,80741.72,0.0,0.99083,1e-05,1.7214]
[1778510879306,56.9,80745.11,0.0,0.99085,1e-05,1.71772]
[1778510880313,56.9,80748.59,0.0,0.99087,1e-05,1.71414]
[1778510881322,56.9,80755.96,0.0,0.99092,1e-05,1.70671]
[1778510882327,56.9,80762.82,0.0,0.99096,1e-05,1.69982]
[1778510883334,56.9,80758.8,0.0,0.99094,1e-05,1.70375]
[1778510884341,56.9,80754.31,0.0,0.99091,1e-05,1.70815]
[1778510885088,56.9,80754.31,0.0,0.99091,1e-05,1.70815]
[1778510885320,56.9,80754.31,0.0,0.99091,1e-05,1.70815]
[1778510885348,56.9,80752.13,0.0,0.9909,1e-05,1.71025]
[1778510885831,56.9,80752.13,0.0,0.9909,1e-05,1.71025]
[1778510886062,56.9,80752.13,0.0,0.9909,1e-05,1.71025]
[1778510886355,56.9,80756.31,0.0,0.99092,1e-05,1.70601]
[1778510888370,56.9,80750.2,0.0,0.99089,1e-05,1.71195]
[1778510889267,56.9,80750.2,0.0,0.99089,1e-05,1.71195]
[1778510889310,56.9,80750.2,0.0,0.99089,1e-05,1.71195]
[1778510889550,56.9,80750.2,0.0,0.99089,1e-05,1.71195]
[1778510889561,56.9,80750.2,0.0,0.99089,1e-05,1.71195]
[1778510889552,56.9,80747.17,0.0,0.99087,1e-05,1.7149]
[1778510895173,56.9,80743.95,0.0,0.99085,1e-05,1.71769]
[1778510895317,56.9,80743.95,0.0,0.99085,1e-05,1.71769]
[1778510895419,56.9,80748.09,0.0,0.99088,1e-05,1.71346]
[1778510897083,56.9,80750.07,0.0,0.99089,1e-05,1.7114]
[1778510897312,56.9,80750.07,0.0,0.99089,1e-05,1.7114]
[1778510899447,56.89,80746.03,0.0,0.99087,1e-05,1.71521]
[1778510900140,56.89,80746.03,0.0,0.99087,1e-05,1.71521]
[1778510900315,56.89,80746.03,0.0,0.99087,1e-05,1.71521]
[1778510900413,56.89,80746.03,0.0,0.99087,1e-05,1.71521]
[1778510900560,56.89,80746.03,0.0,0.99087,1e-05,1.71521]
[1778510900590,56.89,80742.55,0.0,0.99085,1e-05,1.71861]
[1778510906496,56.89,80742.15,0.0,0.99085,1e-05,1.71846]
[1778510907503,56.89,80738.19,0.0,0.99082,1e-05,1.72234]
[1778510908946,56.89,80737.67,0.0,0.99082,1e-05,1.72276]
[1778510909071,56.89,80737.67,0.0,0.99082,1e-05,1.72276]
[1778510913545,56.89,80733.34,0.0,0.9908,1e-05,1.7252]
[1778510915450,56.89,80733.09,0.0,0.9908,1e-05,1.72535]
[1778510915564,56.89,80733.09,0.0,0.9908,1e-05,1.72535]
[1778510915594,56.89,80733.09,0.0,0.9908,1e-05,1.72524]
[1778510915674,56.89,80733.09,0.0,0.9908,1e-05,1.72524]
[1778510915810,56.89,80733.09,0.0,0.9908,1e-05,1.72524]
[1778510921601,56.88,80735.37,0.0,0.99082,1e-05,1.72233]
[1778510922280,56.88,80735.37,0.0,0.99082,1e-05,1.72233]
[1778510922315,56.88,80735.37,0.0,0.99082,1e-05,1.72233]
[1778510922608,56.88,80736.28,0.0,0.99083,1e-05,1.72131]
[1778510922658,56.88,80736.28,0.0,0.99083,1e-05,1.72131]
[1778510922817,56.88,80736.28,0.0,0.99083,1e-05,1.72131]
[1778510923615,56.88,80730.28,0.0,0.99079,1e-05,1.72724]
[1778510924622,56.88,80725.33,0.0,0.99076,1e-05,1.73213]
[1778510926121,56.88,80725.33,0.0,0.99076,1e-05,1.73213]
[1778510926310,56.88,80725.33,0.0,0.99076,1e-05,1.73213]
[1778510926398,56.88,80720.39,0.0,0.99073,1e-05,1.73689]
[1778510926636,56.88,80716.8,0.0,0.99071,1e-05,1.74052]
[1778510927645,56.88,80708.84,0.0,0.99066,1e-05,1.74847]
[1778510928650,56.88,80704.98,0.0,0.99063,1e-05,1.75226]
[1778510930664,56.88,80714.45,0.0,0.9907,1e-05,1.74233]
[1778510931673,56.87,80718.0,0.0,0.99072,1e-05,1.73858]
[1778510933539,56.87,80718.0,0.0,0.99072,1e-05,1.73858]
[1778510933562,56.87,80718.0,0.0,0.99072,1e-05,1.73858]
[1778510932679,56.87,80725.2,0.0,0.99077,1e-05,1.73117]
[1778510933889,56.87,80725.2,0.0,0.99077,1e-05,1.73117]
[1778510934061,56.87,80725.2,0.0,0.99077,1e-05,1.73117]
[1778510934111,56.87,80728.42,0.0,0.99079,1e-05,1.72767]
[1778510937714,56.87,80731.74,0.0,0.99081,1e-05,1.724]
[1778510938682,56.87,80731.74,0.0,0.99081,1e-05,1.724]
[1778510938820,56.87,80731.74,0.0,0.99081,1e-05,1.724]
[1778510939054,56.87,80731.74,0.0,0.99081,1e-05,1.724]
[1778510939311,56.87,80731.74,0.0,0.99081,1e-05,1.724]
[1778510939388,56.87,80732.6,0.0,0.99082,1e-05,1.72292]
[1778510940737,56.87,80728.15,0.0,0.99079,1e-05,1.7273]
[1778510941744,56.87,80725.2,0.0,0.99077,1e-05,1.73016]
[1778510945039,56.87,80726.75,0.0,0.99078,1e-05,1.72826]
[1778510945061,56.87,80726.75,0.0,0.99078,1e-05,1.72826]
[1778510945268,56.87,80726.75,0.0,0.99078,1e-05,1.72826]
[1778510945311,56.87,80726.75,0.0,0.99078,1e-05,1.72826]
[1778510945369,56.86,80729.2,0.0,0.9908,1e-05,1.72568]
[1778510950809,56.86,80728.85,0.0,0.9908,1e-05,1.72539]
[1778510954205,56.86,80729.57,0.0,0.99081,1e-05,1.72445]
[1778510954310,56.86,80729.57,0.0,0.99081,1e-05,1.72445]
[1778510954548,56.86,80729.57,0.0,0.99081,1e-05,1.72445]
[1778510954563,56.86,80729.57,0.0,0.99081,1e-05,1.72445]
[1778510954561,56.86,80728.53,0.0,0.9908,1e-05,1.72539]
[1778510959134,56.86,80726.49,0.0,0.99079,1e-05,1.72701]
[1778510959310,56.86,80726.49,0.0,0.99079,1e-05,1.72701]
[1778510959410,56.86,80720.31,0.0,0.99075,1e-05,1.73313]
[1778510959686,56.86,80720.31,0.0,0.99075,1e-05,1.73313]
[1778510959811,56.86,80720.31,0.0,0.99075,1e-05,1.73313]
[1778510959872,56.85,80715.64,0.0,0.99072,1e-05,1.73773]
[1778510962902,56.85,80713.98,0.0,0.99072,1e-05,1.73915]
[1778510963061,56.85,80713.98,0.0,0.99072,1e-05,1.73915]
[1778510963161,56.85,80710.93,0.0,0.9907,1e-05,1.74211]
[1778510963900,56.85,80705.65,0.0,0.99066,1e-05,1.74733]
[1778510964907,56.85,80701.64,0.0,0.99064,1e-05,1.75126]
[1778510966181,56.85,80701.64,0.0,0.99064,1e-05,1.75126]
[1778510966311,56.85,80701.64,0.0,0.99064,1e-05,1.75126]
[1778510966348,56.85,80701.05,0.0,0.99064,1e-05,1.75171]
[1778510968935,56.85,80705.31,0.0,0.99067,1e-05,1.74691]
[1778510970949,56.85,80700.39,0.0,0.99064,1e-05,1.75162]
[1778510971985,56.85,80700.39,0.0,0.99064,1e-05,1.75162]
[1778510972065,56.85,80700.39,0.0,0.99064,1e-05,1.75162]
[1778510972165,56.84,80706.32,0.0,0.99068,1e-05,1.744]
[1778510976763,56.84,80707.79,0.0,0.9907,1e-05,1.74195]
[1778510976808,56.84,80707.79,0.0,0.9907,1e-05,1.74195]
[1778510977483,56.84,80707.79,0.0,0.9907,1e-05,1.74195]
[1778510977560,56.84,80707.79,0.0,0.9907,1e-05,1.74195]
[1778510977584,56.84,80708.44,0.0,0.9907,1e-05,1.74115]
[1778510979005,56.84,80702.48,0.0,0.99066,1e-05,1.74692]
[1778510979722,56.84,80702.48,0.0,0.99066,1e-05,1.74692]
[1778510979812,56.84,80702.48,0.0,0.99066,1e-05,1.74692]
[1778510982029,56.84,80707.13,0.0,0.9907,1e-05,1.74176]
[1778510987196,56.83,80708.31,0.0,0.99071,1e-05,1.74002]
[1778510987309,56.83,80708.31,0.0,0.99071,1e-05,1.74002]
[1778510987539,56.83,80708.31,0.0,0.99071,1e-05,1.74002]
[1778510987562,56.83,80708.31,0.0,0.99071,1e-05,1.74002]
[1778510987576,56.83,80709.96,0.0,0.99072,1e-05,1.73822]
[1778510989078,56.83,80713.25,0.0,0.99074,1e-05,1.73463]
[1778510991292,56.83,80713.27,0.0,0.99074,1e-05,1.73449]
[1778510991312,56.83,80713.27,0.0,0.99074,1e-05,1.73449]
[1778510991393,56.83,80716.42,0.0,0.99076,1e-05,1.73118]
[1778510991733,56.83,80716.42,0.0,0.99076,1e-05,1.73118]
[1778510991809,56.83,80716.42,0.0,0.99076,1e-05,1.73118]
[1778510992112,56.83,80715.63,0.0,0.99076,1e-05,1.73186]
[1778510994126,56.83,80718.61,0.0,0.99078,1e-05,1.72862]
[1778510994851,56.83,80718.61,0.0,0.99078,1e-05,1.72862]
[1778510995063,56.83,80718.61,0.0,0.99078,1e-05,1.72862]
[1778510996140,56.83,80722.74,0.0,0.99081,1e-05,1.72423]
[1778510998611,56.82,80724.31,0.0,0.99082,1e-05,1.72255]
[1778510998663,56.82,80727.4,0.0,0.99084,1e-05,1.71934]
[1778510998719,56.82,80727.4,0.0,0.99084,1e-05,1.71934]
[1778510998816,56.82,80727.4,0.0,0.99084,1e-05,1.71934]
[1778510999161,56.82,80728.31,0.0,0.99084,1e-05,1.71833]
[1778511000168,56.82,80725.99,0.0,0.99083,1e-05,1.72057]
[1778511002182,56.82,80729.75,0.0,0.99085,1e-05,1.7166]
[1778511003559,56.82,80729.75,0.0,0.99085,1e-05,1.7166]
[1778511003660,56.82,80734.88,0.0,0.99089,1e-05,1.71138]
[1778511003811,56.82,80734.88,0.0,0.99089,1e-05,1.71138]
[1778511004121,56.82,80734.88,0.0,0.99089,1e-05,1.71138]
[1778511004316,56.82,80734.88,0.0,0.99089,1e-05,1.71138]
[1778511004338,56.82,80735.34,0.0,0.99089,1e-05,1.71084]
[1778511006210,56.82,80737.85,0.0,0.99091,1e-05,1.70817]
[1778511008270,56.82,80736.19,0.0,0.9909,1e-05,1.70976]
[1778511008309,56.82,80736.19,0.0,0.9909,1e-05,1.70976]
[1778511008372,56.82,80735.22,0.0,0.99089,1e-05,1.71065]
[1778511009549,56.82,80735.22,0.0,0.99089,1e-05,1.71065]
[1778511009559,56.82,80735.22,0.0,0.99089,1e-05,1.71065]
[1778511009708,56.82,80728.54,0.0,0.99085,1e-05,1.71726]
[1778511010241,56.82,80725.07,0.0,0.99083,1e-05,1.72065]
[1778511013053,56.82,80725.23,0.0,0.99083,1e-05,1.7203]
[1778511013062,56.82,80725.23,0.0,0.99083,1e-05,1.7203]
[1778511013287,56.82,80725.23,0.0,0.99083,1e-05,1.7203]
[1778511013312,56.82,80725.23,0.0,0.99083,1e-05,1.7203]
[1778511013388,56.82,80725.37,0.0,0.99083,1e-05,1.72007]
[1778511016758,56.81,80725.37,0.0,0.99083,1e-05,1.71978]
[1778511016818,56.81,80725.37,0.0,0.99083,1e-05,1.71978]
[1778511017686,56.81,80725.37,0.0,0.99083,1e-05,1.71978]
[1778511017716,56.81,80730.71,0.0,0.99087,1e-05,1.71433]
[1778511017809,56.81,80730.71,0.0,0.99087,1e-05,1.71433]
[1778511018297,56.81,80730.98,0.0,0.99087,1e-05,1.71397]
[1778511023332,56.81,80731.1,0.0,0.99087,1e-05,1.71344]
[1778511026354,56.81,80727.63,0.0,0.99085,1e-05,1.71667]
[1778511027641,56.81,80727.63,0.0,0.99085,1e-05,1.71667]
[1778511027811,56.81,80726.97,0.0,0.99085,1e-05,1.71725]
[1778511030382,56.81,80729.86,0.0,0.99087,1e-05,1.71408]
[1778511030796,56.81,80729.86,0.0,0.99087,1e-05,1.71408]
[1778511030813,56.81,80729.86,0.0,0.99087,1e-05,1.71408]
[1778511031652,56.81,80729.86,0.0,0.99087,1e-05,1.71408]
[1778511031389,56.81,80727.98,0.0,0.99086,1e-05,1.71447]
[1778511031809,56.81,80727.98,0.0,0.99086,1e-05,1.71447]
[1778511032398,56.81,80723.44,0.0,0.99084,1e-05,1.71893]
[1778511033405,56.81,80721.41,0.0,0.99082,1e-05,1.72088]
[1778511038440,56.8,80722.12,0.0,0.99083,1e-05,1.71968]
[1778511043475,56.8,80720.15,0.0,0.99082,1e-05,1.72118]
[1778511044567,56.8,80720.15,0.0,0.99082,1e-05,1.72118]
[1778511044815,56.8,80720.62,0.0,0.99083,1e-05,1.72061]
[1778511048510,56.8,80731.82,0.0,0.9909,1e-05,1.70899]
[1778511049134,56.8,80731.82,0.0,0.9909,1e-05,1.70899]
[1778511049319,56.8,80731.82,0.0,0.9909,1e-05,1.70899]
[1778511049417,56.8,80731.82,0.0,0.9909,1e-05,1.70899]
[1778511049517,56.8,80738.68,0.0,0.99094,1e-05,1.70207]
[1778511053545,56.79,80740.43,0.0,0.99095,1e-05,1.70008]
[1778511054427,56.79,80740.43,0.0,0.99095,1e-05,1.70008]
[1778511054561,56.79,80740.43,0.0,0.99095,1e-05,1.70008]
[1778511057573,56.79,80742.8,0.0,0.99097,1e-05,1.6975]
[1778511059589,56.79,80736.22,0.0,0.99093,1e-05,1.70394]
[1778511061613,56.79,80753.43,0.0,0.99104,1e-05,1.68673]
[1778511062616,56.79,80760.49,0.0,0.99108,1e-05,1.67973]
[1778511063623,56.79,80767.77,0.0,0.99112,1e-05,1.67255]
[1778511064630,56.79,80782.77,0.0,0.99121,1e-05,1.65787]
[1778511065637,56.79,80790.3,0.0,0.99126,1e-05,1.65056]
[1778511066644,56.79,80800.7,0.0,0.99132,1e-05,1.64053]
[1778511067652,56.79,80804.54,0.0,0.99134,1e-05,1.63687]
[1778511069666,56.79,80795.52,0.0,0.99129,1e-05,1.64571]
[1778511070673,56.79,80791.51,0.0,0.99127,1e-05,1.64963]
[1778511072687,56.79,80783.73,0.0,0.99122,1e-05,1.65727]
[1778511073064,56.79,80783.73,0.0,0.99122,1e-05,1.65727]
[1778511073694,56.79,80777.61,0.0,0.99118,1e-05,1.66326]
[1778511074701,56.79,80766.79,0.0,0.99112,1e-05,1.67387]
[1778511075708,56.79,80759.8,0.0,0.99107,1e-05,1.68074]
[1778511077722,56.79,80757.91,0.0,0.99106,1e-05,1.68256]
[1778511079738,56.79,80755.72,0.0,0.99105,1e-05,1.68468]
[1778511080089,56.79,80755.72,0.0,0.99105,1e-05,1.68468]
[1778511080309,56.79,80755.72,0.0,0.99105,1e-05,1.68468]
[1778511081752,56.79,80758.14,0.0,0.99106,1e-05,1.68223]
[1778511084577,56.79,80759.19,0.0,0.99107,1e-05,1.68114]
[1778511084774,56.79,80764.26,0.0,0.9911,1e-05,1.67613]
[1778511085781,56.79,80768.93,0.0,0.99113,1e-05,1.67152]
[1778511086030,56.79,80768.93,0.0,0.99113,1e-05,1.67152]
[1778511086060,56.79,80768.93,0.0,0.99113,1e-05,1.67152]
[1778511091824,56.79,80769.63,0.0,0.99114,1e-05,1.66942]
[1778511092831,56.79,80782.08,0.0,0.99122,1e-05,1.65725]
[1778511094026,56.79,80782.08,0.0,0.99122,1e-05,1.65725]
[1778511094059,56.79,80782.08,0.0,0.99122,1e-05,1.65725]
[1778511094127,56.79,80787.01,0.0,0.99125,1e-05,1.65247]
[1778511095852,56.79,80783.94,0.0,0.99123,1e-05,1.65549]
[1778511099073,56.79,80783.65,0.0,0.99123,1e-05,1.65582]
[1778511099309,56.79,80783.65,0.0,0.99123,1e-05,1.65582]
[1778511099311,56.79,80781.24,0.0,0.99121,1e-05,1.65822]
[1778511101894,56.79,80784.25,0.0,0.99123,1e-05,1.65533]
[1778511103091,56.79,80784.25,0.0,0.99123,1e-05,1.65533]
[1778511104915,56.79,80781.13,0.0,0.99121,1e-05,1.65845]
[1778511105849,56.79,80781.13,0.0,0.99121,1e-05,1.65845]
[1778511105928,56.79,80779.14,0.0,0.9912,1e-05,1.66042]
[1778511106925,56.79,80779.14,0.0,0.9912,1e-05,1.66042]
[1778511107062,56.79,80779.14,0.0,0.9912,1e-05,1.66042]
[1778511110958,56.79,80783.14,0.0,0.99122,1e-05,1.65661]
[1778511111965,56.79,80798.29,0.0,0.99131,1e-05,1.64195]
[1778511113112,56.79,80798.29,0.0,0.99131,1e-05,1.64195]
[1778511113308,56.79,80798.29,0.0,0.99131,1e-05,1.64195]
[1778511113375,56.79,80802.58,0.0,0.99134,1e-05,1.63786]
[1778511114472,56.79,80802.58,0.0,0.99134,1e-05,1.63786]
[1778511114513,56.8,80804.13,0.0,0.99135,1e-05,1.63642]
[1778511114986,56.8,80809.84,0.0,0.99138,1e-05,1.63099]
[1778511115993,56.8,80815.93,0.0,0.99141,1e-05,1.62522]
[1778511119555,56.8,80815.35,0.0,0.99141,1e-05,1.62594]
[1778511119811,56.8,80815.35,0.0,0.99141,1e-05,1.62594]
[1778511123645,56.8,80816.15,0.0,0.99141,1e-05,1.62552]
[1778511123814,56.8,80816.15,0.0,0.99141,1e-05,1.62552]
[1778511124056,56.8,80822.47,0.0,0.99145,1e-05,1.61964]
[1778511125062,56.8,80826.98,0.0,0.99147,1e-05,1.61542]
[1778511126127,56.8,80826.98,0.0,0.99147,1e-05,1.61542]
[1778511126321,56.8,80826.98,0.0,0.99147,1e-05,1.61542]
[1778511127077,56.8,80822.26,0.0,0.99145,1e-05,1.62013]
[1778511128399,56.8,80822.26,0.0,0.99145,1e-05,1.62013]
[1778511129860,56.8,80820.2,0.0,0.99143,1e-05,1.62228]
[1778511130062,56.8,80820.2,0.0,0.99143,1e-05,1.62228]
[1778511130098,56.8,80820.77,0.0,0.99144,1e-05,1.62182]
[1778511132112,56.8,80817.13,0.0,0.99141,1e-05,1.62549]
[1778511134126,56.81,80810.44,0.0,0.99137,1e-05,1.63207]
[1778511136140,56.81,80805.14,0.0,0.99134,1e-05,1.6373]
[1778511139161,56.81,80812.03,0.0,0.99138,1e-05,1.63085]
[1778511140168,56.81,80822.63,0.0,0.99144,1e-05,1.62076]
[1778511141175,56.81,80820.63,0.0,0.99143,1e-05,1.62276]
[1778511146210,56.81,80819.93,0.0,0.99142,1e-05,1.62383]
[1778511147217,56.81,80825.92,0.0,0.99146,1e-05,1.61818]
[1778511152252,56.81,80823.37,0.0,0.99145,1e-05,1.61969]
[1778511153259,56.82,80828.47,0.0,0.99148,1e-05,1.61491]
[1778511155273,56.82,80823.95,0.0,0.99145,1e-05,1.61941]
[1778511158294,56.82,80834.55,0.0,0.99151,1e-05,1.60958]
[1778511163329,56.82,80834.73,0.0,0.99151,1e-05,1.60992]
[1778511164336,56.82,80830.64,0.0,0.99148,1e-05,1.61391]
[1778511169371,56.82,80836.0,0.0,0.99151,1e-05,1.60928]
[1778511174406,56.84,80832.79,0.0,0.99147,1e-05,1.61542]
[1778511179441,56.85,80833.08,0.0,0.99147,1e-05,1.61555]
[1778511181455,56.85,80837.42,0.0,0.9915,1e-05,1.61158]
[1778511182464,56.85,80845.65,0.0,0.99155,1e-05,1.60385]
[1778511183471,56.85,80849.9,0.0,0.99157,1e-05,1.59993]
[1778511184478,56.85,80854.06,0.0,0.99159,1e-05,1.59611]
[1778511185239,56.85,80854.06,0.0,0.99159,1e-05,1.59611]
[1778511185310,56.85,80854.06,0.0,0.99159,1e-05,1.59611]
[1778511189513,56.85,80847.7,0.0,0.99155,1e-05,1.60266]
[1778511190926,56.85,80848.18,0.0,0.99156,1e-05,1.6023]
[1778511191058,56.85,80848.18,0.0,0.99156,1e-05,1.6023]
[1778511191527,56.85,80849.64,0.0,0.99156,1e-05,1.60102]
[1778511192543,56.86,80854.68,0.0,0.99159,1e-05,1.59726]
[1778511193549,56.86,80878.2,0.0,0.99172,1e-05,1.57531]
[1778511194555,56.86,80885.72,0.0,0.99176,1e-05,1.56846]
[1778511199590,56.87,80886.76,0.0,0.99176,1e-05,1.56828]
[1778511204625,56.87,80889.56,0.0,0.99177,1e-05,1.56649]
[1778511205632,56.87,80885.74,0.0,0.99175,1e-05,1.5702]
[1778511209660,56.88,80875.76,0.0,0.99169,1e-05,1.58014]
[1778511210673,56.88,80881.46,0.0,0.99172,1e-05,1.57496]
[1778511211677,56.88,80886.92,0.0,0.99176,1e-05,1.56869]
[1778511215706,56.88,80879.66,0.0,0.99171,1e-05,1.57607]
[1778511216713,56.88,80874.92,0.0,0.99169,1e-05,1.58065]
[1778511217735,56.89,80885.37,0.0,0.99175,1e-05,1.57104]
[1778511218731,56.89,80890.41,0.0,0.99177,1e-05,1.56651]
[1778511219738,56.89,80905.96,0.0,0.99186,1e-05,1.5523]
[1778511220746,56.89,80911.46,0.0,0.99189,1e-05,1.54744]
[1778511222759,56.89,80906.09,0.0,0.99186,1e-05,1.55277]
[1778511224774,56.89,80903.91,0.0,0.99184,1e-05,1.55515]
[1778511226069,56.9,80904.85,0.0,0.99185,1e-05,1.55447]
[1778511226788,56.9,80909.4,0.0,0.99187,1e-05,1.55047]
[1778511227795,56.9,80904.64,0.0,0.99184,1e-05,1.55505]
[1778511229809,56.9,80912.18,0.0,0.99188,1e-05,1.54848]
[1778511232830,56.9,80911.39,0.0,0.99188,1e-05,1.54981]
[1778511233837,56.91,80910.18,0.0,0.99187,1e-05,1.55112]
[1778511234844,56.91,80903.89,0.0,0.99183,1e-05,1.5571]
[1778511235851,56.91,80892.92,0.0,0.99177,1e-05,1.56744]
[1778511236858,56.91,80888.29,0.0,0.99174,1e-05,1.5719]
[1778511238872,56.91,80880.25,0.0,0.99169,1e-05,1.57971]
[1778511239879,56.91,80875.41,0.0,0.99166,1e-05,1.58437]
[1778511242900,56.91,80867.57,0.0,0.99162,1e-05,1.59212]
[1778511243908,56.91,80863.29,0.0,0.99159,1e-05,1.59627]
[1778511244915,56.92,80859.61,0.0,0.99157,1e-05,1.59985]
[1778511247936,56.92,80854.81,0.0,0.99154,1e-05,1.6047]
[1778511253320,56.92,80854.69,0.0,0.99154,1e-05,1.60521]
[1778511253557,56.92,80854.69,0.0,0.99154,1e-05,1.60521]
[1778511253978,56.92,80850.43,0.0,0.99151,1e-05,1.60944]
[1778511255992,56.92,80839.97,0.0,0.99145,1e-05,1.61958]
[1778511256999,56.93,80844.93,0.0,0.99147,1e-05,1.61571]
[1778511258006,56.93,80848.77,0.0,0.99149,1e-05,1.61213]
[1778511260285,56.93,80850.82,0.0,0.99151,1e-05,1.61026]
[1778511260310,56.93,80850.82,0.0,0.99151,1e-05,1.61026]
[1778511260386,56.93,80849.26,0.0,0.99149,1e-05,1.61267]
[1778511262038,56.94,80842.63,0.0,0.99145,1e-05,1.61907]
[1778511267072,56.94,80839.51,0.0,0.99143,1e-05,1.6224]
[1778511270093,56.94,80835.92,0.0,0.99141,1e-05,1.62603]
[1778511272107,56.94,80832.15,0.0,0.99139,1e-05,1.62839]
[1778511273815,56.94,80832.15,0.0,0.99139,1e-05,1.62839]
[1778511279156,56.94,80829.56,0.0,0.99138,1e-05,1.63128]
[1778511280903,56.94,80829.56,0.0,0.99138,1e-05,1.63128]
[1778511281064,56.94,80830.86,0.0,0.99138,1e-05,1.63008]
[1778511281247,56.94,80830.86,0.0,0.99138,1e-05,1.63008]
[1778511281308,56.94,80830.86,0.0,0.99138,1e-05,1.63008]
[1778511281349,56.94,80833.04,0.0,0.9914,1e-05,1.62805]
[1778511282177,56.94,80826.35,0.0,0.99136,1e-05,1.63452]
[1778511285347,56.94,80826.48,0.0,0.99136,1e-05,1.63448]
[1778511285559,56.94,80826.48,0.0,0.99136,1e-05,1.63448]
[1778511285938,56.94,80826.48,0.0,0.99136,1e-05,1.63448]
[1778511285593,56.94,80825.41,0.0,0.99135,1e-05,1.63555]
[1778511286060,56.94,80825.41,0.0,0.99135,1e-05,1.63555]
[1778511290233,56.95,80839.05,0.0,0.99143,1e-05,1.62269]
[1778511291240,56.95,80846.89,0.0,0.99147,1e-05,1.61528]
[1778511293254,56.95,80844.87,0.0,0.99146,1e-05,1.61737]
[1778511295280,56.95,80842.93,0.0,0.99145,1e-05,1.61929]
[1778511295312,56.95,80842.93,0.0,0.99145,1e-05,1.61929]
[1778511295667,56.95,80842.93,0.0,0.99145,1e-05,1.61929]
[1778511295810,56.95,80842.93,0.0,0.99145,1e-05,1.61929]
[1778511295901,56.95,80842.32,0.0,0.99145,1e-05,1.61994]
[1778511297282,56.95,80850.08,0.0,0.99149,1e-05,1.6127]
[1778511298291,56.95,80855.44,0.0,0.99152,1e-05,1.60769]
[1778511300272,56.95,80857.63,0.0,0.99153,1e-05,1.60571]
[1778511300313,56.95,80857.63,0.0,0.99153,1e-05,1.60571]
[1778511300344,56.95,80858.57,0.0,0.99154,1e-05,1.60492]
[1778511302319,56.95,80853.99,0.0,0.99151,1e-05,1.60944]
[1778511303326,56.95,80850.17,0.0,0.99149,1e-05,1.61316]
[1778511305235,56.95,80851.19,0.0,0.99149,1e-05,1.61227]
[1778511305309,56.95,80851.19,0.0,0.99149,1e-05,1.61227]
[1778511305340,56.95,80855.11,0.0,0.99152,1e-05,1.60863]
[1778511307970,56.95,80857.35,0.0,0.99153,1e-05,1.6066]
[1778511307354,56.95,80862.86,0.0,0.99156,1e-05,1.60148]
[1778511308065,56.95,80862.86,0.0,0.99156,1e-05,1.60148]
[1778511308361,56.95,80863.15,0.0,0.99156,1e-05,1.60131]
[1778511309942,56.95,80863.15,0.0,0.99156,1e-05,1.60131]
[1778511310066,56.96,80860.9,0.0,0.99155,1e-05,1.60354]
[1778511315411,56.96,80866.03,0.0,0.99157,1e-05,1.59931]
[1778511319456,56.96,80881.92,0.0,0.99166,1e-05,1.58481]
[1778511320455,56.96,80890.08,0.0,0.99171,1e-05,1.57732]
[1778511321462,56.96,80885.03,0.0,0.99168,1e-05,1.58218]
[1778511323919,56.97,80878.61,0.0,0.99164,1e-05,1.58845]
[1778511325336,56.97,80875.68,0.0,0.99162,1e-05,1.59133]
[1778511325562,56.97,80875.68,0.0,0.99162,1e-05,1.59133]
[1778511325594,56.97,80873.79,0.0,0.99161,1e-05,1.59322]
[1778511326361,56.97,80873.79,0.0,0.99161,1e-05,1.59322]
[1778511326559,56.97,80873.79,0.0,0.99161,1e-05,1.59322]
[1778511331533,56.97,80881.15,0.0,0.99166,1e-05,1.58565]
[1778511332539,56.97,80888.45,0.0,0.9917,1e-05,1.57895]
[1778511333546,56.97,80891.92,0.0,0.99172,1e-05,1.57586]
[1778511336072,56.97,80888.98,0.0,0.9917,1e-05,1.57889]
[1778511336269,56.97,80888.98,0.0,0.9917,1e-05,1.57889]
[1778511336313,56.97,80888.98,0.0,0.9917,1e-05,1.57889]
[1778511336567,56.98,80889.62,0.0,0.9917,1e-05,1.57844]
[1778511338581,56.98,80886.12,0.0,0.99168,1e-05,1.58199]
[1778511339505,56.98,80886.12,0.0,0.99168,1e-05,1.58199]
[1778511339562,56.98,80886.12,0.0,0.99168,1e-05,1.58199]
[1778511339863,56.98,80886.12,0.0,0.99168,1e-05,1.58199]
[1778511339910,56.98,80887.75,0.0,0.99169,1e-05,1.5806]
[1778511340059,56.98,80887.75,0.0,0.99169,1e-05,1.5806]
[1778511342609,56.98,80895.42,0.0,0.99173,1e-05,1.57387]
[1778511343616,56.98,80902.26,0.0,0.99177,1e-05,1.56767]
[1778511344623,56.98,80898.85,0.0,0.99175,1e-05,1.57099]
[1778511345132,56.98,80898.85,0.0,0.99175,1e-05,1.57099]
[1778511345311,56.98,80898.85,0.0,0.99175,1e-05,1.57099]
[1778511345603,56.98,80898.85,0.0,0.99175,1e-05,1.57099]
[1778511345813,56.98,80898.85,0.0,0.99175,1e-05,1.57099]
[1778511345859,56.98,80898.01,0.0,0.99174,1e-05,1.57192]
[1778511347644,56.99,80903.79,0.0,0.99177,1e-05,1.56686]
[1778511350665,56.99,80907.62,0.0,0.99179,1e-05,1.5638]
[1778511353686,56.99,80910.86,0.0,0.9918,1e-05,1.5613]
[1778511354693,56.99,80906.54,0.0,0.99178,1e-05,1.56546]
[1778511355904,56.99,80906.54,0.0,0.99178,1e-05,1.56546]
[1778511356063,56.99,80906.54,0.0,0.99178,1e-05,1.56546]
[1778511355909,56.99,80903.79,0.0,0.99176,1e-05,1.56817]
[1778511356277,56.99,80903.79,0.0,0.99176,1e-05,1.56817]
[1778511356309,56.99,80903.79,0.0,0.99176,1e-05,1.56817]
[1778511360034,57.0,80902.6,0.0,0.99175,1e-05,1.56973]
[1778511360063,57.0,80902.6,0.0,0.99175,1e-05,1.56973]
[1778511360094,57.0,80901.66,0.0,0.99175,1e-05,1.57075]
[1778511360309,57.0,80901.66,0.0,0.99175,1e-05,1.57075]
[1778511360735,57.0,80906.64,0.0,0.99177,1e-05,1.56628]
[1778511361742,57.0,80910.09,0.0,0.99179,1e-05,1.56325]
[1778511362629,57.0,80910.09,0.0,0.99179,1e-05,1.56325]
[1778511362809,57.0,80910.09,0.0,0.99179,1e-05,1.56325]
[1778511363756,57.0,80903.26,0.0,0.99175,1e-05,1.5699]
[1778511364774,57.0,80903.26,0.0,0.99175,1e-05,1.5699]
[1778511364811,57.0,80903.26,0.0,0.99175,1e-05,1.5699]
[1778511364873,57.0,80898.02,0.0,0.99172,1e-05,1.57491]
[1778511365836,57.0,80898.02,0.0,0.99172,1e-05,1.57491]
[1778511366060,57.0,80898.02,0.0,0.99172,1e-05,1.57491]
[1778511365937,57.0,80894.2,0.0,0.9917,1e-05,1.57861]
[1778511367785,57.01,80888.52,0.0,0.99166,1e-05,1.58418]
[1778511368792,57.01,80894.18,0.0,0.9917,1e-05,1.57902]
[1778511369932,57.01,80894.18,0.0,0.9917,1e-05,1.57902]
[1778511370060,57.01,80894.18,0.0,0.9917,1e-05,1.57902]
[1778511370029,57.01,80895.72,0.0,0.9917,1e-05,1.57771]
[1778511370103,57.01,80895.72,0.0,0.9917,1e-05,1.57771]
[1778511370309,57.01,80895.72,0.0,0.9917,1e-05,1.57771]
[1778511370806,57.01,80898.3,0.0,0.99172,1e-05,1.57545]
[1778511372820,57.01,80904.99,0.0,0.99175,1e-05,1.56951]
[1778511374019,57.01,80904.99,0.0,0.99175,1e-05,1.56951]
[1778511374060,57.01,80904.99,0.0,0.99175,1e-05,1.56951]
[1778511374088,57.01,80912.47,0.0,0.9918,1e-05,1.56274]
[1778511374271,57.01,80912.47,0.0,0.9918,1e-05,1.56274]
[1778511374311,57.01,80912.47,0.0,0.9918,1e-05,1.56274]
[1778511377253,57.01,80910.22,0.0,0.99178,1e-05,1.56529]
[1778511377315,57.01,80910.22,0.0,0.99178,1e-05,1.56529]
[1778511377811,57.01,80910.22,0.0,0.99178,1e-05,1.56529]
[1778511377856,57.02,80910.35,0.0,0.99178,1e-05,1.56533]
[1778511379323,57.02,80909.19,0.0,0.99177,1e-05,1.56656]
[1778511379558,57.02,80909.19,0.0,0.99177,1e-05,1.56656]
[1778511379870,57.02,80902.28,0.0,0.99173,1e-05,1.57313]
[1778511380247,57.02,80902.28,0.0,0.99173,1e-05,1.57313]
[1778511380313,57.02,80902.28,0.0,0.99173,1e-05,1.57313]
[1778511382891,57.02,80897.02,0.0,0.9917,1e-05,1.57845]
[1778511385061,57.02,80896.15,0.0,0.99169,1e-05,1.57939]
[1778511385271,57.02,80895.55,0.0,0.99169,1e-05,1.58008]
[1778511385311,57.02,80895.55,0.0,0.99169,1e-05,1.58008]
[1778511385912,57.02,80897.05,0.0,0.9917,1e-05,1.57882]
[1778511389265,57.03,80896.27,0.0,0.99169,1e-05,1.57995]
[1778511389310,57.03,80896.27,0.0,0.99169,1e-05,1.57995]
[1778511391950,57.03,80892.56,0.0,0.99167,1e-05,1.58367]
[1778511392069,57.03,80892.56,0.0,0.99167,1e-05,1.58367]
[1778511392101,57.03,80893.64,0.0,0.99168,1e-05,1.58144]
[1778511394632,57.03,80891.18,0.0,0.99167,1e-05,1.58399]
[1778511394981,57.03,80862.09,0.0,0.9915,1e-05,1.61149]
[1778511395986,57.03,80844.99,0.0,0.9914,1e-05,1.62785]
[1778511396993,57.03,80845.32,0.0,0.9914,1e-05,1.62757]
[1778511398623,57.03,80846.31,0.0,0.9914,1e-05,1.62667]
[1778511399007,57.03,80845.54,0.0,0.9914,1e-05,1.62746]
[1778511403036,57.03,80849.67,0.0,0.99142,1e-05,1.62369]
[1778511403276,57.03,80849.67,0.0,0.99142,1e-05,1.62369]
[1778511404042,57.03,80845.03,0.0,0.99139,1e-05,1.62817]
[1778511406056,57.03,80850.29,0.0,0.99142,1e-05,1.62323]
[1778511407266,57.03,80850.77,0.0,0.99143,1e-05,1.62283]
[1778511408070,57.03,80853.19,0.0,0.99144,1e-05,1.62058]
[1778511413105,57.04,80854.57,0.0,0.99145,1e-05,1.61955]
[1778511414112,57.04,80861.84,0.0,0.99149,1e-05,1.6127]
[1778511416126,57.04,80867.59,0.0,0.99152,1e-05,1.60739]
[1778511419891,57.04,80868.07,0.0,0.99152,1e-05,1.60718]
[1778511420067,57.04,80868.07,0.0,0.99152,1e-05,1.60718]
[1778511419979,57.04,80868.07,0.0,0.99152,1e-05,1.60726]
[1778511420456,57.04,80868.07,0.0,0.99152,1e-05,1.60726]
[1778511420568,57.04,80868.07,0.0,0.99152,1e-05,1.60726]
[1778511420669,57.04,80869.92,0.0,0.99153,1e-05,1.60559]
[1778511422169,57.04,80866.99,0.0,0.99152,1e-05,1.60845]
[1778511424953,57.04,80867.67,0.0,0.99152,1e-05,1.60789]
[1778511425062,57.04,80867.67,0.0,0.99152,1e-05,1.60789]
[1778511426030,57.04,80865.96,0.0,0.99151,1e-05,1.60967]
[1778511426061,57.04,80865.96,0.0,0.99151,1e-05,1.60967]
[1778511426076,57.04,80869.22,0.0,0.99153,1e-05,1.60667]
[1778511430123,57.04,80869.06,0.0,0.99152,1e-05,1.607]
[1778511430313,57.04,80869.36,0.0,0.99153,1e-05,1.6068]
[1778511433085,57.05,80866.68,0.0,0.99151,1e-05,1.60951]
[1778511433143,57.05,80870.97,0.0,0.99153,1e-05,1.60562]
[1778511433314,57.05,80870.97,0.0,0.99153,1e-05,1.60562]
[1778511434206,57.05,80871.72,0.0,0.99154,1e-05,1.605]
[1778511434310,57.05,80871.72,0.0,0.99154,1e-05,1.605]
[1778511434410,57.05,80869.25,0.0,0.99152,1e-05,1.60742]
[1778511439305,57.05,80864.91,0.0,0.99149,1e-05,1.61197]
[1778511440224,57.05,80864.91,0.0,0.99149,1e-05,1.61197]
[1778511440311,57.05,80864.91,0.0,0.99149,1e-05,1.61197]
[1778511440312,57.05,80862.15,0.0,0.99148,1e-05,1.61466]
[1778511445830,57.05,80862.29,0.0,0.99148,1e-05,1.61483]
[1778511446115,57.05,80862.29,0.0,0.99148,1e-05,1.61483]
[1778511446163,57.05,80860.4,0.0,0.99147,1e-05,1.6167]
[1778511446228,57.05,80860.4,0.0,0.99147,1e-05,1.6167]
[1778511446315,57.05,80860.4,0.0,0.99147,1e-05,1.6167]
[1778511446354,57.05,80859.56,0.0,0.99146,1e-05,1.61757]
[1778511451389,57.06,80861.87,0.0,0.99148,1e-05,1.61438]
[1778511452483,57.06,80861.87,0.0,0.99148,1e-05,1.61438]
[1778511452561,57.06,80861.87,0.0,0.99148,1e-05,1.61438]
[1778511452759,57.06,80861.87,0.0,0.99148,1e-05,1.61438]
[1778511452809,57.06,80861.87,0.0,0.99148,1e-05,1.61438]
[1778511452903,57.06,80861.87,0.0,0.99148,1e-05,1.61445]
[1778511456578,57.06,80863.52,0.0,0.99149,1e-05,1.61311]
[1778511456813,57.06,80863.52,0.0,0.99149,1e-05,1.61311]
[1778511456912,57.06,80860.11,0.0,0.99147,1e-05,1.61643]
[1778511459146,57.06,80859.05,0.0,0.99146,1e-05,1.61751]
[1778511459191,57.06,80859.05,0.0,0.99146,1e-05,1.61751]
[1778511459445,57.06,80868.85,0.0,0.99151,1e-05,1.60837]
[1778511460320,57.06,80868.85,0.0,0.99151,1e-05,1.60837]
[1778511460560,57.06,80868.85,0.0,0.99151,1e-05,1.60837]
[1778511460661,57.06,80872.45,0.0,0.99154,1e-05,1.60506]
[1778511461459,57.06,80875.18,0.0,0.99155,1e-05,1.60257]
[1778511462466,57.06,80869.64,0.0,0.99152,1e-05,1.60791]
[1778511465556,57.06,80869.17,0.0,0.99151,1e-05,1.60853]
[1778511465758,57.06,80869.17,0.0,0.99151,1e-05,1.60853]
[1778511465814,57.06,80869.17,0.0,0.99151,1e-05,1.60853]
[1778511465859,57.06,80868.79,0.0,0.99151,1e-05,1.60898]
[1778511470819,57.07,80869.44,0.0,0.99151,1e-05,1.60871]
[1778511471058,57.07,80869.44,0.0,0.99151,1e-05,1.60871]
[1778511471159,57.07,80865.93,0.0,0.99149,1e-05,1.61212]
[1778511471389,57.07,80865.93,0.0,0.99149,1e-05,1.61212]
[1778511471559,57.07,80865.93,0.0,0.99149,1e-05,1.61212]
[1778511475557,57.07,80870.61,0.0,0.99152,1e-05,1.60811]
[1778511476773,57.07,80870.61,0.0,0.99152,1e-05,1.60811]
[1778511476809,57.07,80870.61,0.0,0.99152,1e-05,1.60811]
[1778511476846,57.07,80869.32,0.0,0.99151,1e-05,1.60942]
[1778511477711,57.07,80869.32,0.0,0.99151,1e-05,1.60942]
[1778511477813,57.07,80869.32,0.0,0.99151,1e-05,1.60942]
[1778511477844,57.07,80874.47,0.0,0.99154,1e-05,1.60465]
[1778511479585,57.07,80878.45,0.0,0.99156,1e-05,1.6011]
[1778511480933,57.07,80878.45,0.0,0.99156,1e-05,1.6011]
[1778511481060,57.07,80878.45,0.0,0.99156,1e-05,1.6011]
[1778511481150,57.07,80883.73,0.0,0.99159,1e-05,1.59624]
[1778511481395,57.07,80883.73,0.0,0.99159,1e-05,1.59624]
[1778511481558,57.07,80883.73,0.0,0.99159,1e-05,1.59624]
[1778511484620,57.07,80880.09,0.0,0.99157,1e-05,1.60011]
[1778511485576,57.07,80880.09,0.0,0.99157,1e-05,1.60011]
[1778511485811,57.07,80880.09,0.0,0.99157,1e-05,1.60011]
[1778511486110,57.07,80880.09,0.0,0.99157,1e-05,1.60011]
[1778511486195,57.08,80880.68,0.0,0.99157,1e-05,1.59966]
[1778511486309,57.08,80880.68,0.0,0.99157,1e-05,1.59966]
[1778511486634,57.08,80884.98,0.0,0.99159,1e-05,1.59573]
[1778511487641,57.08,80886.93,0.0,0.9916,1e-05,1.59401]
[1778511488686,57.08,80886.93,0.0,0.9916,1e-05,1.59401]
[1778511488811,57.08,80886.93,0.0,0.9916,1e-05,1.59401]
[1778511488876,57.08,80890.12,0.0,0.99162,1e-05,1.59114]
[1778511490662,57.08,80894.09,0.0,0.99164,1e-05,1.58767]
[1778511492956,57.08,80894.38,0.0,0.99164,1e-05,1.58753]
[1778511493061,57.08,80894.38,0.0,0.99164,1e-05,1.58753]
[1778511493189,57.08,80894.38,0.0,0.99164,1e-05,1.58753]
[1778511493163,57.08,80889.44,0.0,0.99161,1e-05,1.59228]
[1778511493314,57.08,80889.44,0.0,0.99161,1e-05,1.59228]
[1778511493683,57.08,80885.38,0.0,0.99159,1e-05,1.59622]
[1778511497941,57.08,80886.54,0.0,0.99159,1e-05,1.59547]
[1778511498231,57.08,80886.54,0.0,0.99159,1e-05,1.59547]
[1778511498309,57.08,80887.59,0.0,0.9916,1e-05,1.5946]
[1778511500733,57.09,80890.38,0.0,0.99161,1e-05,1.59233]
[1778511501740,57.09,80892.6,0.0,0.99163,1e-05,1.59037]
[1778511502747,57.09,80894.99,0.0,0.99164,1e-05,1.58825]
[1778511506775,57.09,80904.8,0.0,0.99169,1e-05,1.5796]
[1778511507631,57.09,80904.8,0.0,0.99169,1e-05,1.5796]
[1778511507811,57.09,80904.8,0.0,0.99169,1e-05,1.5796]
[1778511507832,57.09,80907.52,0.0,0.99171,1e-05,1.57721]
[1778511508789,57.09,80909.29,0.0,0.99172,1e-05,1.57572]
[1778511510803,57.1,80910.86,0.0,0.99172,1e-05,1.57456]
[1778511513201,57.1,80909.87,0.0,0.99172,1e-05,1.5743]
[1778511513310,57.1,80911.22,0.0,0.99173,1e-05,1.57319]
[1778511517852,57.1,80919.81,0.0,0.99177,1e-05,1.56603]
[1778511519603,57.1,80921.09,0.0,0.99178,1e-05,1.56501]
[1778511519811,57.1,80921.09,0.0,0.99178,1e-05,1.56501]
[1778511520873,57.11,80923.44,0.0,0.99179,1e-05,1.56318]
[1778511522887,57.11,80925.65,0.0,0.9918,1e-05,1.56149]
[1778511523951,57.11,80925.65,0.0,0.9918,1e-05,1.56149]
[1778511524104,57.11,80929.55,0.0,0.99182,1e-05,1.55807]
[1778511524492,57.11,80929.55,0.0,0.99182,1e-05,1.55807]
[1778511524559,57.11,80929.55,0.0,0.99182,1e-05,1.55807]
[1778511527316,57.11,80928.72,0.0,0.99181,1e-05,1.55938]
[1778511527922,57.11,80930.29,0.0,0.99182,1e-05,1.55812]
[1778511529423,57.11,80931.6,0.0,0.99183,1e-05,1.55709]
[1778511529560,57.11,80931.6,0.0,0.99183,1e-05,1.55709]
[1778511532907,57.12,80928.88,0.0,0.99181,1e-05,1.56015]
[1778511533083,57.12,80928.88,0.0,0.99181,1e-05,1.56015]
[1778511533112,57.12,80926.62,0.0,0.9918,1e-05,1.56241]
[1778511533378,57.12,80926.62,0.0,0.9918,1e-05,1.56241]
[1778511533567,57.12,80926.62,0.0,0.9918,1e-05,1.56241]
[1778511539000,57.13,80924.88,0.0,0.99178,1e-05,1.56506]
[1778511542022,57.13,80931.56,0.0,0.99181,1e-05,1.55942]
[1778511543029,57.13,80939.96,0.0,0.99186,1e-05,1.55189]
[1778511543358,57.13,80939.96,0.0,0.99186,1e-05,1.55189]
[1778511543575,57.13,80939.96,0.0,0.99186,1e-05,1.55189]
[1778511545786,57.13,80940.69,0.0,0.99186,1e-05,1.55161]
[1778511545810,57.13,80940.69,0.0,0.99186,1e-05,1.55161]
[1778511546050,57.13,80938.24,0.0,0.99185,1e-05,1.55406]
[1778511550175,57.14,80936.35,0.0,0.99183,1e-05,1.55636]
[1778511550216,57.14,80929.28,0.0,0.99179,1e-05,1.56306]
[1778511550310,57.14,80929.28,0.0,0.99179,1e-05,1.56306]
[1778511551085,57.14,80925.71,0.0,0.99177,1e-05,1.56653]
[1778511554106,57.14,80917.09,0.0,0.99172,1e-05,1.57502]
[1778511555113,57.15,80910.26,0.0,0.99168,1e-05,1.58152]
[1778511556120,57.15,80902.76,0.0,0.99164,1e-05,1.58866]
[1778511557127,57.15,80898.46,0.0,0.99161,1e-05,1.59281]
[1778511557734,57.15,80898.46,0.0,0.99161,1e-05,1.59281]
[1778511557808,57.15,80898.46,0.0,0.99161,1e-05,1.59281]
[1778511559158,57.15,80892.16,0.0,0.99157,1e-05,1.59896]
[1778511561562,57.15,80888.81,0.0,0.99155,1e-05,1.60232]
[1778511561811,57.15,80888.81,0.0,0.99155,1e-05,1.60232]
[1778511566373,57.15,80885.39,0.0,0.99153,1e-05,1.60602]
[1778511566560,57.15,80885.39,0.0,0.99153,1e-05,1.60602]
[1778511567211,57.15,80886.84,0.0,0.99154,1e-05,1.60474]
[1778511570232,57.16,80891.77,0.0,0.99156,1e-05,1.60038]
[1778511573253,57.16,80900.52,0.0,0.99162,1e-05,1.59113]
[1778511573675,57.16,80900.52,0.0,0.99162,1e-05,1.59113]
[1778511577281,57.16,80906.98,0.0,0.99165,1e-05,1.58556]
[1778511579098,57.16,80906.77,0.0,0.99165,1e-05,1.58587]
[1778511579316,57.16,80906.77,0.0,0.99165,1e-05,1.58587]
[1778511579295,57.16,80902.05,0.0,0.99162,1e-05,1.59041]
[1778511584331,57.17,80903.73,0.0,0.99163,1e-05,1.5894]
[1778511586345,57.17,80908.01,0.0,0.99165,1e-05,1.58563]
[1778511587353,57.17,80913.71,0.0,0.99169,1e-05,1.58044]
[1778511588360,57.17,80918.12,0.0,0.99171,1e-05,1.57646]
[1778511589367,57.17,80922.52,0.0,0.99173,1e-05,1.57252]
[1778511592388,57.17,80920.59,0.0,0.99172,1e-05,1.57474]
[1778511597424,57.18,80924.09,0.0,0.99174,1e-05,1.57222]
[1778511599438,57.18,80919.99,0.0,0.99171,1e-05,1.57632]
[1778511601452,57.18,80927.68,0.0,0.99175,1e-05,1.56948]
[1778511602459,57.18,80931.45,0.0,0.99177,1e-05,1.56628]
[1778511603466,57.18,80927.4,0.0,0.99175,1e-05,1.57002]
[1778511604473,57.18,80918.12,0.0,0.99169,1e-05,1.57894]
[1778511605480,57.18,80916.89,0.0,0.99169,1e-05,1.58022]
[1778511607494,57.19,80912.96,0.0,0.99166,1e-05,1.58414]
[1778511612529,57.19,80908.14,0.0,0.99163,1e-05,1.58925]
[1778511614545,57.19,80901.7,0.0,0.99159,1e-05,1.5955]
[1778511616557,57.19,80892.69,0.0,0.99154,1e-05,1.60407]
[1778511618571,57.19,80899.95,0.0,0.99158,1e-05,1.59744]
[1778511621594,57.2,80902.53,0.0,0.99159,1e-05,1.59541]
[1778511626629,57.2,80903.37,0.0,0.9916,1e-05,1.59513]
[1778511628643,57.2,80898.41,0.0,0.99157,1e-05,1.59998]
[1778511630657,57.2,80891.98,0.0,0.99153,1e-05,1.60622]
[1778511632671,57.2,80886.12,0.0,0.9915,1e-05,1.61055]
[1778511635692,57.2,80881.98,0.0,0.99147,1e-05,1.61467]
[1778511636699,57.2,80886.07,0.0,0.9915,1e-05,1.61087]
[1778511637706,57.21,80890.67,0.0,0.99152,1e-05,1.6066]
[1778511642741,57.21,80886.18,0.0,0.9915,1e-05,1.61123]
[1778511644755,57.21,80881.97,0.0,0.99147,1e-05,1.61535]
[1778511649790,57.21,80878.27,0.0,0.99145,1e-05,1.61916]
[1778511651804,57.21,80874.45,0.0,0.99142,1e-05,1.62289]
[1778511656609,57.21,80873.02,0.0,0.99142,1e-05,1.6244]
[1778511656807,57.21,80873.02,0.0,0.99142,1e-05,1.6244]
[1778511659860,57.21,80867.41,0.0,0.99138,1e-05,1.62992]
[1778511662918,57.21,80864.01,0.0,0.99136,1e-05,1.63323]
[1778511663060,57.21,80864.01,0.0,0.99136,1e-05,1.63323]
[1778511663077,57.21,80863.79,0.0,0.99136,1e-05,1.63348]
[1778511663989,57.21,80863.79,0.0,0.99136,1e-05,1.63348]
[1778511664058,57.21,80863.79,0.0,0.99136,1e-05,1.63348]
[1778511664159,57.21,80859.07,0.0,0.99133,1e-05,1.63802]
[1778511669931,57.22,80860.39,0.0,0.99134,1e-05,1.63691]
[1778511670939,57.22,80863.94,0.0,0.99136,1e-05,1.63355]
[1778511671817,57.22,80863.94,0.0,0.99136,1e-05,1.63355]
[1778511671864,57.22,80863.94,0.0,0.99136,1e-05,1.63355]
[1778511672060,57.22,80863.94,0.0,0.99136,1e-05,1.63355]
[1778511672161,57.22,80866.8,0.0,0.99138,1e-05,1.63085]
[1778511677282,57.22,80866.19,0.0,0.99137,1e-05,1.63158]
[1778511677290,57.22,80866.19,0.0,0.99137,1e-05,1.63158]
[1778511677311,57.22,80866.19,0.0,0.99137,1e-05,1.63158]
[1778511677391,57.22,80860.52,0.0,0.99134,1e-05,1.63704]
[1778511678995,57.22,80855.29,0.0,0.99131,1e-05,1.6421]
[1778511682018,57.22,80850.52,0.0,0.99128,1e-05,1.64673]
[1778511683752,57.22,80847.54,0.0,0.99126,1e-05,1.64961]
[1778511683810,57.22,80847.54,0.0,0.99126,1e-05,1.64961]
[1778511683854,57.22,80847.54,0.0,0.99126,1e-05,1.64961]
[1778511684060,57.22,80847.54,0.0,0.99126,1e-05,1.64961]
[1778511684089,57.22,80840.72,0.0,0.99122,1e-05,1.6562]
[1778511685039,57.22,80831.86,0.0,0.99117,1e-05,1.66477]
[1778511686046,57.22,80823.48,0.0,0.99112,1e-05,1.6729]
[1778511687053,57.22,80819.82,0.0,0.99109,1e-05,1.67643]
[1778511691083,57.22,80829.06,0.0,0.99116,1e-05,1.66586]
[1778511692190,57.22,80834.07,0.0,0.99119,1e-05,1.66096]
[1778511693097,57.22,80839.82,0.0,0.99122,1e-05,1.65538]
[1778511694351,57.22,80839.82,0.0,0.99122,1e-05,1.65538]
[1778511694395,57.22,80841.97,0.0,0.99124,1e-05,1.65329]
[1778511694559,57.22,80841.97,0.0,0.99124,1e-05,1.65329]
[1778511695050,57.22,80841.97,0.0,0.99124,1e-05,1.65329]
[1778511695061,57.22,80841.97,0.0,0.99124,1e-05,1.65329]
[1778511700146,57.22,80826.61,0.0,0.99114,1e-05,1.66816]
[1778511701153,57.22,80820.88,0.0,0.99111,1e-05,1.67371]
[1778511703067,57.21,80821.65,0.0,0.99111,1e-05,1.67292]
[1778511703309,57.21,80821.65,0.0,0.99111,1e-05,1.67292]
[1778511703409,57.21,80824.31,0.0,0.99113,1e-05,1.67029]
[1778511704061,57.21,80824.31,0.0,0.99113,1e-05,1.67029]
[1778511704311,57.21,80824.31,0.0,0.99113,1e-05,1.67029]
[1778511705181,57.21,80818.65,0.0,0.9911,1e-05,1.67574]
[1778511709209,57.21,80826.7,0.0,0.99115,1e-05,1.66771]
[1778511711779,57.21,80825.0,0.0,0.99114,1e-05,1.6693]
[1778511711809,57.21,80825.0,0.0,0.99114,1e-05,1.6693]
[1778511712018,57.21,80825.0,0.0,0.99114,1e-05,1.6693]
[1778511712059,57.21,80825.0,0.0,0.99114,1e-05,1.6693]
[1778511712230,57.21,80821.46,0.0,0.99112,1e-05,1.67272]
[1778511715053,57.21,80820.86,0.0,0.99111,1e-05,1.67322]
[1778511715073,57.21,80820.86,0.0,0.99111,1e-05,1.67322]
[1778511715251,57.21,80820.66,0.0,0.99111,1e-05,1.67337]
[1778511719279,57.21,80815.26,0.0,0.99108,1e-05,1.67848]
[1778511720286,57.21,80807.78,0.0,0.99103,1e-05,1.68575]
[1778511723356,57.21,80809.23,0.0,0.99104,1e-05,1.6842]
[1778511723412,57.21,80810.83,0.0,0.99105,1e-05,1.68257]
[1778511723558,57.21,80810.83,0.0,0.99105,1e-05,1.68257]
[1778511723849,57.21,80810.83,0.0,0.99105,1e-05,1.68257]
[1778511724061,57.21,80810.83,0.0,0.99105,1e-05,1.68257]
[1778511727676,57.21,80809.41,0.0,0.99105,1e-05,1.68378]
[1778511727808,57.21,80809.41,0.0,0.99105,1e-05,1.68378]
[1778511728762,57.21,80809.04,0.0,0.99105,1e-05,1.68408]
[1778511728810,57.21,80809.04,0.0,0.99105,1e-05,1.68408]
[1778511729349,57.21,80808.15,0.0,0.99104,1e-05,1.68489]
[1778511732994,57.21,80807.85,0.0,0.99104,1e-05,1.68499]
[1778511733066,57.21,80807.85,0.0,0.99104,1e-05,1.68499]
[1778511738089,57.2,80806.57,0.0,0.99103,1e-05,1.6859]
[1778511738294,57.2,80806.57,0.0,0.99103,1e-05,1.6859]
[1778511738310,57.2,80806.57,0.0,0.99103,1e-05,1.6859]
[1778511738412,57.2,80809.8,0.0,0.99105,1e-05,1.68266]
[1778511743447,57.2,80810.12,0.0,0.99106,1e-05,1.68205]
[1778511748132,57.2,80809.89,0.0,0.99106,1e-05,1.68203]
[1778511748289,57.2,80809.89,0.0,0.99106,1e-05,1.68203]
[1778511748310,57.2,80809.89,0.0,0.99106,1e-05,1.68203]
[1778511748482,57.2,80809.96,0.0,0.99106,1e-05,1.68191]
[1778511753517,57.2,80805.03,0.0,0.99104,1e-05,1.68505]
[1778511756372,57.2,80804.34,0.0,0.99103,1e-05,1.68567]
[1778511756409,57.2,80807.0,0.0,0.99105,1e-05,1.68293]
[1778511756560,57.2,80807.0,0.0,0.99105,1e-05,1.68293]
[1778511756605,57.2,80807.0,0.0,0.99105,1e-05,1.68293]
[1778511756812,57.2,80807.0,0.0,0.99105,1e-05,1.68293]
[1778511756910,57.2,80806.39,0.0,0.99105,1e-05,1.68346]
[1778511762580,57.19,80804.53,0.0,0.99104,1e-05,1.68497]
[1778511764597,57.19,80809.73,0.0,0.99107,1e-05,1.67975]
[1778511765604,57.19,80819.26,0.0,0.99113,1e-05,1.67038]
[1778511766780,57.19,80819.26,0.0,0.99113,1e-05,1.67038]
[1778511766808,57.19,80819.26,0.0,0.99113,1e-05,1.67038]
[1778511767216,57.19,80819.26,0.0,0.99113,1e-05,1.67038]
[1778511767313,57.19,80819.26,0.0,0.99113,1e-05,1.67038]
[1778511767317,57.19,80819.31,0.0,0.99113,1e-05,1.67024]
[1778511768626,57.19,80824.57,0.0,0.99116,1e-05,1.66509]
[1778511770640,57.19,80827.79,0.0,0.99118,1e-05,1.66187]
[1778511771833,57.19,80827.79,0.0,0.99118,1e-05,1.66187]
[1778511772063,57.19,80827.79,0.0,0.99118,1e-05,1.66187]
[1778511772206,57.19,80827.79,0.0,0.99118,1e-05,1.66187]
[1778511772312,57.19,80827.79,0.0,0.99118,1e-05,1.66187]
[1778511772383,57.19,80831.74,0.0,0.9912,1e-05,1.65802]
[1778511773661,57.19,80835.02,0.0,0.99122,1e-05,1.65482]
[1778511776529,57.19,80834.31,0.0,0.99122,1e-05,1.6555]
[1778511776562,57.19,80832.92,0.0,0.99121,1e-05,1.65683]
[1778511778696,57.19,80828.81,0.0,0.99119,1e-05,1.66078]
[1778511780353,57.19,80828.81,0.0,0.99119,1e-05,1.66078]
[1778511780454,57.19,80833.97,0.0,0.99122,1e-05,1.65577]
[1778511780560,57.19,80833.97,0.0,0.99122,1e-05,1.65577]
[1778511780757,57.19,80833.97,0.0,0.99122,1e-05,1.65577]
[1778511780811,57.19,80833.97,0.0,0.99122,1e-05,1.65577]
[1778511780853,57.19,80836.01,0.0,0.99123,1e-05,1.65378]
[1778511784737,57.19,80836.57,0.0,0.99123,1e-05,1.65323]
[1778511784813,57.19,80836.57,0.0,0.99123,1e-05,1.65323]
[1778511785748,57.19,80841.44,0.0,0.99126,1e-05,1.64852]
[1778511787014,57.19,80841.44,0.0,0.99126,1e-05,1.64852]
[1778511787062,57.19,80841.44,0.0,0.99126,1e-05,1.64852]
[1778511787370,57.19,80841.44,0.0,0.99126,1e-05,1.64852]
[1778511787409,57.19,80842.82,0.0,0.99127,1e-05,1.64719]
[1778511787559,57.19,80842.82,0.0,0.99127,1e-05,1.64719]
[1778511787762,57.19,80848.56,0.0,0.99131,1e-05,1.64168]
[1778511788769,57.19,80855.04,0.0,0.99134,1e-05,1.63548]
[1778511789776,57.19,80858.39,0.0,0.99136,1e-05,1.63231]
[1778511791055,57.19,80858.39,0.0,0.99136,1e-05,1.63231]
[1778511791316,57.19,80858.39,0.0,0.99136,1e-05,1.63231]
[1778511791392,57.19,80856.35,0.0,0.99135,1e-05,1.6343]
[1778511791790,57.19,80852.06,0.0,0.99133,1e-05,1.63844]
[1778511792797,57.19,80845.34,0.0,0.99129,1e-05,1.64491]
[1778511794815,57.19,80838.99,0.0,0.99125,1e-05,1.65105]
[1778511796363,57.19,80838.99,0.0,0.99125,1e-05,1.65105]
[1778511796371,57.19,80835.64,0.0,0.99123,1e-05,1.65429]
[1778511796560,57.19,80835.64,0.0,0.99123,1e-05,1.65429]
[1778511798839,57.19,80842.9,0.0,0.99127,1e-05,1.64728]
[1778511800176,57.19,80842.9,0.0,0.99127,1e-05,1.64728]
[1778511800310,57.19,80842.9,0.0,0.99127,1e-05,1.64728]
[1778511800517,57.19,80842.9,0.0,0.99127,1e-05,1.64728]
[1778511800410,57.19,80846.68,0.0,0.99129,1e-05,1.64366]
[1778511800564,57.19,80846.68,0.0,0.99129,1e-05,1.64366]
[1778511801860,57.19,80855.9,0.0,0.99135,1e-05,1.63485]
[1778511805248,57.19,80856.13,0.0,0.99135,1e-05,1.63469]
[1778511805308,57.19,80856.13,0.0,0.99135,1e-05,1.63469]
[1778511806464,57.19,80857.83,0.0,0.99136,1e-05,1.6331]
[1778511806559,57.19,80857.83,0.0,0.99136,1e-05,1.6331]
[1778511806505,57.19,80858.08,0.0,0.99136,1e-05,1.6329]
[1778511806895,57.19,80857.46,0.0,0.99136,1e-05,1.63353]
[1778511808921,57.19,80857.72,0.0,0.99136,1e-05,1.63331]
[1778511809067,57.19,80857.72,0.0,0.99136,1e-05,1.63331]
[1778511814168,57.19,80856.02,0.0,0.99135,1e-05,1.63373]
[1778511814309,57.19,80856.02,0.0,0.99135,1e-05,1.63373]
[1778511814387,57.19,80849.61,0.0,0.99132,1e-05,1.63991]
[1778511815287,57.19,80849.61,0.0,0.99132,1e-05,1.63991]
[1778511815319,57.19,80849.61,0.0,0.99132,1e-05,1.63991]
[1778511815389,57.2,80844.59,0.0,0.99129,1e-05,1.64476]
[1778511816965,57.2,80838.62,0.0,0.99125,1e-05,1.65054]
[1778511817972,57.2,80833.92,0.0,0.99122,1e-05,1.65509]
[1778511818689,57.2,80833.92,0.0,0.99122,1e-05,1.65509]
[1778511818808,57.2,80833.92,0.0,0.99122,1e-05,1.65509]
[1778511818921,57.2,80833.92,0.0,0.99122,1e-05,1.65509]
[1778511819061,57.2,80833.92,0.0,0.99122,1e-05,1.65509]
[1778511819128,57.2,80830.26,0.0,0.9912,1e-05,1.65863]
[1778511819986,57.2,80826.89,0.0,0.99118,1e-05,1.66188]
[1778511825025,57.19,80823.68,0.0,0.99116,1e-05,1.66492]
[1778511826434,57.19,80823.68,0.0,0.99116,1e-05,1.66492]
[1778511826560,57.19,80823.68,0.0,0.99116,1e-05,1.66492]
[1778511826535,57.19,80824.39,0.0,0.99116,1e-05,1.6642]
[1778511826633,57.19,80824.39,0.0,0.99116,1e-05,1.6642]
[1778511826809,57.19,80824.39,0.0,0.99116,1e-05,1.6642]
[1778511827040,57.19,80818.98,0.0,0.99113,1e-05,1.66945]
[1778511828047,57.19,80812.62,0.0,0.99109,1e-05,1.67562]
[1778511829054,57.19,80817.75,0.0,0.99113,1e-05,1.67057]
[1778511829894,57.19,80817.75,0.0,0.99113,1e-05,1.67057]
[1778511830060,57.19,80817.75,0.0,0.99113,1e-05,1.67057]
[1778511830113,57.19,80817.75,0.0,0.99113,1e-05,1.67057]
[1778511830311,57.19,80817.75,0.0,0.99113,1e-05,1.67057]
[1778511830382,57.19,80821.58,0.0,0.99115,1e-05,1.66681]
[1778511831068,57.19,80829.1,0.0,0.99119,1e-05,1.65949]
[1778511832075,57.19,80833.06,0.0,0.99122,1e-05,1.65564]
[1778511834932,57.19,80832.04,0.0,0.99121,1e-05,1.65661]
[1778511835033,57.19,80832.04,0.0,0.99121,1e-05,1.65661]
[1778511835061,57.19,80832.04,0.0,0.99121,1e-05,1.65661]
[1778511835096,57.19,80830.58,0.0,0.9912,1e-05,1.65802]
[1778511839937,57.19,80830.59,0.0,0.9912,1e-05,1.65797]
[1778511840068,57.19,80830.59,0.0,0.9912,1e-05,1.65797]
[1778511840165,57.19,80830.59,0.0,0.9912,1e-05,1.65797]
[1778511840309,57.19,80830.59,0.0,0.9912,1e-05,1.65797]
[1778511840411,57.19,80835.07,0.0,0.99123,1e-05,1.65363]
[1778511842145,57.19,80837.31,0.0,0.99124,1e-05,1.65146]
[1778511844159,57.19,80832.82,0.0,0.99122,1e-05,1.65581]
[1778511844880,57.19,80832.82,0.0,0.99122,1e-05,1.65581]
[1778511845059,57.19,80832.82,0.0,0.99122,1e-05,1.65581]
[1778511845257,57.19,80832.82,0.0,0.99122,1e-05,1.65581]
[1778511845314,57.19,80832.82,0.0,0.99122,1e-05,1.65581]
[1778511845413,57.19,80830.82,0.0,0.9912,1e-05,1.65774]
[1778511846173,57.19,80835.32,0.0,0.99123,1e-05,1.65337]
[1778511848187,57.19,80842.57,0.0,0.99128,1e-05,1.64638]
[1778511849201,57.19,80842.57,0.0,0.99128,1e-05,1.64638]
[1778511849312,57.19,80842.57,0.0,0.99128,1e-05,1.64638]
[1778511849411,57.19,80847.89,0.0,0.99131,1e-05,1.64128]
[1778511849722,57.19,80847.89,0.0,0.99131,1e-05,1.64128]
[1778511849810,57.19,80847.89,0.0,0.99131,1e-05,1.64128]
[1778511850201,57.19,80848.03,0.0,0.99131,1e-05,1.64116]
[1778511852215,57.19,80851.82,0.0,0.99133,1e-05,1.63757]
[1778511854229,57.19,80857.91,0.0,0.99136,1e-05,1.63181]
[1778511854709,57.19,80857.91,0.0,0.99136,1e-05,1.63181]
[1778511854812,57.19,80857.91,0.0,0.99136,1e-05,1.63181]
[1778511860271,57.19,80859.5,0.0,0.99137,1e-05,1.63033]
[1778511861278,57.19,80862.76,0.0,0.99139,1e-05,1.62722]
[1778511861904,57.19,80862.76,0.0,0.99139,1e-05,1.62722]
[1778511862058,57.19,80862.76,0.0,0.99139,1e-05,1.62722]
[1778511862087,57.19,80862.76,0.0,0.99139,1e-05,1.62722]
[1778511862310,57.19,80862.76,0.0,0.99139,1e-05,1.62722]
[1778511862409,57.19,80863.77,0.0,0.9914,1e-05,1.62625]
[1778511863292,57.19,80861.76,0.0,0.99139,1e-05,1.62817]
[1778511866491,57.19,80861.54,0.0,0.99139,1e-05,1.62848]
[1778511866560,57.19,80861.54,0.0,0.99139,1e-05,1.62848]
[1778511866592,57.2,80859.6,0.0,0.99137,1e-05,1.63038]
[1778511866732,57.2,80859.6,0.0,0.99137,1e-05,1.63038]
[1778511866809,57.2,80859.6,0.0,0.99137,1e-05,1.63038]
[1778511869334,57.2,80870.81,0.0,0.99144,1e-05,1.61984]
[1778511869702,57.2,80870.81,0.0,0.99144,1e-05,1.61984]
[1778511869810,57.2,80870.81,0.0,0.99144,1e-05,1.61984]
[1778511869927,57.2,80870.81,0.0,0.99144,1e-05,1.61984]
[1778511870062,57.2,80870.81,0.0,0.99144,1e-05,1.61984]
[1778511870341,57.2,80874.66,0.0,0.99146,1e-05,1.61625]
[1778511871348,57.2,80877.15,0.0,0.99148,1e-05,1.6126]
[1778511874369,57.2,80871.12,0.0,0.99145,1e-05,1.61847]
[1778511875376,57.2,80869.14,0.0,0.99143,1e-05,1.62035]
[1778511875820,57.2,80869.14,0.0,0.99143,1e-05,1.62035]
[1778511876072,57.2,80869.14,0.0,0.99143,1e-05,1.62035]
[1778511876383,57.2,80867.36,0.0,0.99142,1e-05,1.62204]
[1778511877390,57.2,80864.22,0.0,0.99141,1e-05,1.62503]
[1778511879404,57.2,80867.47,0.0,0.99142,1e-05,1.62193]
[1778511880411,57.2,80864.0,0.0,0.9914,1e-05,1.62529]
[1778511880870,57.2,80864.0,0.0,0.9914,1e-05,1.62529]
[1778511881059,57.2,80864.0,0.0,0.9914,1e-05,1.62529]
[1778511884439,57.2,80867.86,0.0,0.99142,1e-05,1.62184]
[1778511884808,57.2,80867.86,0.0,0.99142,1e-05,1.62184]
[1778511885064,57.2,80867.86,0.0,0.99142,1e-05,1.62184]
[1778511885447,57.2,80873.51,0.0,0.99146,1e-05,1.61654]
[1778511886454,57.2,80876.04,0.0,0.99147,1e-05,1.61422]
[1778511887332,57.2,80876.04,0.0,0.99147,1e-05,1.61422]
[1778511887560,57.2,80876.04,0.0,0.99147,1e-05,1.61422]
[1778511887640,57.2,80878.81,0.0,0.99149,1e-05,1.61167]
[1778511889475,57.2,80880.56,0.0,0.9915,1e-05,1.61018]
[1778511892326,57.2,80879.62,0.0,0.99149,1e-05,1.61124]
[1778511892559,57.2,80879.62,0.0,0.99149,1e-05,1.61124]
[1778511892625,57.2,80876.58,0.0,0.99147,1e-05,1.61419]
[1778511893311,57.2,80876.58,0.0,0.99147,1e-05,1.61419]
[1778511893503,57.2,80876.32,0.0,0.99147,1e-05,1.61451]
[1778511897636,57.21,80876.78,0.0,0.99147,1e-05,1.6143]
[1778511897810,57.21,80877.63,0.0,0.99148,1e-05,1.61356]
[1778511901807,57.21,80879.3,0.0,0.99148,1e-05,1.61228]
[1778511901821,57.21,80879.3,0.0,0.99148,1e-05,1.61228]
[1778511902290,57.21,80879.3,0.0,0.99148,1e-05,1.61228]
[1778511902314,57.21,80879.3,0.0,0.99148,1e-05,1.61228]
[1778511902566,57.21,80879.39,0.0,0.99148,1e-05,1.61227]
[1778511906834,57.21,80879.9,0.0,0.99149,1e-05,1.61194]
[1778511907058,57.21,80879.9,0.0,0.99149,1e-05,1.61194]
[1778511910623,57.21,80874.49,0.0,0.99145,1e-05,1.61706]
[1778511911591,57.21,80874.49,0.0,0.99145,1e-05,1.61706]
[1778511911807,57.21,80870.98,0.0,0.99143,1e-05,1.62039]
[1778511912894,57.21,80868.75,0.0,0.99142,1e-05,1.62257]
[1778511913059,57.21,80868.75,0.0,0.99142,1e-05,1.62257]
[1778511913644,57.21,80867.61,0.0,0.99141,1e-05,1.62371]
[1778511918679,57.21,80862.74,0.0,0.99138,1e-05,1.62859]
[1778511923714,57.21,80864.26,0.0,0.99139,1e-05,1.62736]
[1778511927312,57.21,80866.41,0.0,0.9914,1e-05,1.62541]
[1778511930690,57.21,80866.51,0.0,0.9914,1e-05,1.62546]
[1778511930814,57.21,80865.71,0.0,0.9914,1e-05,1.62627]
[1778511930874,57.22,80866.17,0.0,0.9914,1e-05,1.62592]
[1778511933374,57.22,80864.94,0.0,0.9914,1e-05,1.62573]
[1778511933563,57.22,80864.94,0.0,0.9914,1e-05,1.62573]
[1778511937882,57.22,80863.48,0.0,0.99139,1e-05,1.62734]
[1778511937925,57.22,80863.48,0.0,0.99139,1e-05,1.62734]
[1778511938066,57.22,80863.48,0.0,0.99139,1e-05,1.62734]
[1778511938157,57.22,80862.9,0.0,0.99139,1e-05,1.62798]
[1778511940834,57.22,80858.96,0.0,0.99136,1e-05,1.63183]
[1778511942183,57.22,80858.96,0.0,0.99136,1e-05,1.63183]
[1778511942232,57.22,80858.96,0.0,0.99136,1e-05,1.63183]
[1778511942311,57.22,80858.96,0.0,0.99136,1e-05,1.63183]
[1778511942410,57.22,80859.67,0.0,0.99137,1e-05,1.63122]
[1778511943855,57.22,80864.24,0.0,0.99139,1e-05,1.6269]
[1778511945239,57.22,80864.24,0.0,0.99139,1e-05,1.6269]
[1778511945313,57.22,80864.24,0.0,0.99139,1e-05,1.6269]
[1778511945345,57.22,80864.24,0.0,0.99139,1e-05,1.6269]
[1778511945558,57.22,80864.24,0.0,0.99139,1e-05,1.6269]
[1778511945659,57.22,80866.29,0.0,0.9914,1e-05,1.62503]
[1778511946877,57.22,80862.24,0.0,0.99138,1e-05,1.62899]
[1778511948224,57.22,80862.24,0.0,0.99138,1e-05,1.62899]
[1778511948312,57.22,80862.24,0.0,0.99138,1e-05,1.62899]
[1778511948353,57.22,80862.24,0.0,0.99138,1e-05,1.62899]
[1778511948557,57.22,80862.24,0.0,0.99138,1e-05,1.62899]
[1778511948658,57.22,80858.37,0.0,0.99136,1e-05,1.63272]
[1778511948891,57.22,80853.77,0.0,0.99133,1e-05,1.63713]
[1778511949898,57.22,80844.35,0.0,0.99127,1e-05,1.64623]
[1778511951260,57.22,80844.35,0.0,0.99127,1e-05,1.64623]
[1778511951314,57.22,80844.35,0.0,0.99127,1e-05,1.64623]
[1778511951336,57.22,80844.35,0.0,0.99127,1e-05,1.64623]
[1778511951558,57.22,80844.35,0.0,0.99127,1e-05,1.64623]
[1778511951659,57.22,80842.31,0.0,0.99126,1e-05,1.64821]
[1778511953926,57.22,80845.78,0.0,0.99128,1e-05,1.6449]
[1778511956826,57.22,80848.5,0.0,0.9913,1e-05,1.6423]
[1778511956876,57.22,80848.5,0.0,0.9913,1e-05,1.6423]
[1778511957060,57.22,80848.5,0.0,0.9913,1e-05,1.6423]
[1778511957160,57.22,80848.63,0.0,0.9913,1e-05,1.64221]
[1778511960975,57.22,80853.35,0.0,0.99133,1e-05,1.63776]
[1778511961983,57.22,80857.23,0.0,0.99135,1e-05,1.63407]
[1778511962862,57.22,80857.23,0.0,0.99135,1e-05,1.63407]
[1778511962929,57.22,80857.23,0.0,0.99135,1e-05,1.63407]
[1778511963077,57.22,80857.23,0.0,0.99135,1e-05,1.63407]
[1778511963175,57.22,80858.75,0.0,0.99136,1e-05,1.63265]
[1778511965007,57.22,80852.16,0.0,0.99132,1e-05,1.63904]
[1778511970039,57.22,80851.73,0.0,0.99131,1e-05,1.63957]
[1778511973060,57.22,80855.53,0.0,0.99134,1e-05,1.63602]
[1778511973780,57.22,80855.53,0.0,0.99134,1e-05,1.63602]
[1778511973785,57.22,80855.53,0.0,0.99134,1e-05,1.63602]
[1778511973814,57.22,80855.53,0.0,0.99134,1e-05,1.63602]
[1778511974067,57.22,80858.77,0.0,0.99136,1e-05,1.63295]
[1778511975074,57.22,80863.35,0.0,0.99138,1e-05,1.62862]
[1778511976081,57.22,80867.16,0.0,0.9914,1e-05,1.62503]
[1778511976839,57.22,80867.16,0.0,0.9914,1e-05,1.62503]
[1778511976947,57.22,80867.16,0.0,0.9914,1e-05,1.62503]
[1778511977061,57.22,80867.16,0.0,0.9914,1e-05,1.62503]
[1778511977088,57.22,80870.04,0.0,0.99142,1e-05,1.62235]
[1778511980109,57.23,80875.64,0.0,0.99145,1e-05,1.61721]
[1778511983157,57.23,80874.14,0.0,0.99144,1e-05,1.61877]
[1778511983220,57.23,80874.14,0.0,0.99144,1e-05,1.61877]
[1778511983308,57.23,80874.14,0.0,0.99144,1e-05,1.61877]
[1778511983321,57.23,80876.4,0.0,0.99146,1e-05,1.61669]
[1778511986151,57.23,80872.83,0.0,0.99143,1e-05,1.62028]
[1778511988403,57.23,80873.12,0.0,0.99144,1e-05,1.62007]
[1778511988426,57.23,80873.12,0.0,0.99144,1e-05,1.62007]
[1778511988563,57.23,80873.12,0.0,0.99144,1e-05,1.62007]
[1778511988638,57.23,80873.04,0.0,0.99143,1e-05,1.6202]
[1778511994207,57.23,80872.26,0.0,0.99143,1e-05,1.61994]
[1778511995237,57.23,80872.26,0.0,0.99143,1e-05,1.61994]
[1778511995330,57.23,80872.26,0.0,0.99143,1e-05,1.61994]
[1778511995335,57.23,80872.26,0.0,0.99143,1e-05,1.61994]
[1778511995566,57.23,80872.26,0.0,0.99143,1e-05,1.61994]
[1778511995660,57.23,80872.53,0.0,0.99144,1e-05,1.61974]
[1778511999242,57.23,80865.19,0.0,0.99139,1e-05,1.62693]
[1778512000249,57.23,80874.16,0.0,0.99144,1e-05,1.61845]
[1778512001256,57.23,80880.68,0.0,0.99148,1e-05,1.61233]
[1778512002073,57.23,80880.68,0.0,0.99148,1e-05,1.61233]
[1778512002191,57.23,80880.68,0.0,0.99148,1e-05,1.61233]
[1778512002309,57.23,80880.68,0.0,0.99148,1e-05,1.61233]
[1778512002409,57.23,80879.92,0.0,0.99148,1e-05,1.61312]
[1778512004278,57.24,80875.8,0.0,0.99145,1e-05,1.61716]
[1778512007299,57.24,80870.91,0.0,0.99142,1e-05,1.62197]
[1778512007886,57.24,80870.91,0.0,0.99142,1e-05,1.62197]
[1778512007947,57.24,80870.91,0.0,0.99142,1e-05,1.62197]
[1778512008068,57.24,80870.91,0.0,0.99142,1e-05,1.62197]
[1778512008306,57.24,80869.0,0.0,0.99141,1e-05,1.62384]
[1778512010320,57.24,80865.15,0.0,0.99139,1e-05,1.62759]
[1778512015150,57.24,80864.1,0.0,0.99138,1e-05,1.62875]
[1778512015226,57.24,80864.1,0.0,0.99138,1e-05,1.62875]
[1778512015315,57.24,80864.1,0.0,0.99138,1e-05,1.62875]
[1778512015355,57.24,80861.89,0.0,0.99137,1e-05,1.6309]
[1778512020390,57.24,80860.88,0.0,0.99136,1e-05,1.63202]
[1778512021397,57.24,80865.7,0.0,0.99139,1e-05,1.62746]
[1778512023151,57.24,80868.13,0.0,0.9914,1e-05,1.62518]
[1778512023289,57.24,80868.13,0.0,0.9914,1e-05,1.62518]
[1778512023313,57.24,80868.13,0.0,0.9914,1e-05,1.62518]
[1778512023412,57.24,80873.02,0.0,0.99143,1e-05,1.62058]
[1778512027853,57.24,80870.91,0.0,0.99142,1e-05,1.62278]
[1778512027902,57.24,80870.91,0.0,0.99142,1e-05,1.62278]
[1778512028063,57.24,80870.91,0.0,0.99142,1e-05,1.62278]
[1778512028447,57.24,80869.68,0.0,0.99141,1e-05,1.624]
[1778512033485,57.24,80872.24,0.0,0.99142,1e-05,1.62181]
[1778512035332,57.24,80874.19,0.0,0.99143,1e-05,1.62]
[1778512035479,57.24,80874.19,0.0,0.99143,1e-05,1.62]
[1778512035562,57.24,80874.19,0.0,0.99143,1e-05,1.62]
[1778512035651,57.24,80877.48,0.0,0.99145,1e-05,1.61693]
[1778512036506,57.24,80872.24,0.0,0.99142,1e-05,1.62196]
[1778512038940,57.24,80872.03,0.0,0.99142,1e-05,1.62225]
[1778512039061,57.24,80872.03,0.0,0.99142,1e-05,1.62225]
[1778512039722,57.24,80872.03,0.0,0.99142,1e-05,1.62225]
[1778512039527,57.25,80875.52,0.0,0.99144,1e-05,1.61899]
[1778512039812,57.25,80875.52,0.0,0.99144,1e-05,1.61899]
[1778512040534,57.25,80876.27,0.0,0.99144,1e-05,1.61833]
[1778512041541,57.25,80873.43,0.0,0.99143,1e-05,1.62108]
[1778512042619,57.25,80873.43,0.0,0.99143,1e-05,1.62108]
[1778512042661,57.25,80869.68,0.0,0.99141,1e-05,1.62469]
[1778512042812,57.25,80869.68,0.0,0.99141,1e-05,1.62469]
[1778512045589,57.25,80866.55,0.0,0.99139,1e-05,1.62775]
[1778512045812,57.25,80864.35,0.0,0.99137,1e-05,1.62989]
[1778512047653,57.25,80864.17,0.0,0.99137,1e-05,1.63009]
[1778512047754,57.25,80865.24,0.0,0.99138,1e-05,1.6291]
[1778512048590,57.25,80865.51,0.0,0.99138,1e-05,1.62888]
[1778512053625,57.25,80868.95,0.0,0.99141,1e-05,1.62441]
[1778512055978,57.25,80871.48,0.0,0.99142,1e-05,1.6221]
[1778512056062,57.25,80871.48,0.0,0.99142,1e-05,1.6221]
[1778512061681,57.25,80875.47,0.0,0.99144,1e-05,1.61859]
[1778512061846,57.25,80875.47,0.0,0.99144,1e-05,1.61859]
[1778512062032,57.25,80875.47,0.0,0.99144,1e-05,1.61859]
[1778512062065,57.25,80875.47,0.0,0.99144,1e-05,1.61859]
[1778512062688,57.25,80877.04,0.0,0.99145,1e-05,1.61716]
[1778512064702,57.25,80880.36,0.0,0.99147,1e-05,1.61412]
[1778512065718,57.25,80880.36,0.0,0.99147,1e-05,1.61412]
[1778512065815,57.25,80880.36,0.0,0.99147,1e-05,1.61412]
[1778512066903,57.25,80879.69,0.0,0.99146,1e-05,1.61488]
[1778512067059,57.25,80879.69,0.0,0.99146,1e-05,1.61488]
[1778512067723,57.25,80879.43,0.0,0.99146,1e-05,1.61518]
[1778512068731,57.25,80882.59,0.0,0.99148,1e-05,1.61225]
[1778512069099,57.25,80882.59,0.0,0.99148,1e-05,1.61225]
[1778512069315,57.25,80882.59,0.0,0.99148,1e-05,1.61225]
[1778512069738,57.25,80885.47,0.0,0.9915,1e-05,1.60959]
[1778512070745,57.25,80888.55,0.0,0.99151,1e-05,1.60675]
[1778512073787,57.26,80887.5,0.0,0.99151,1e-05,1.60788]
[1778512073812,57.26,80887.5,0.0,0.99151,1e-05,1.60788]
[1778512073814,57.26,80885.98,0.0,0.9915,1e-05,1.60938]
[1778512074142,57.26,80885.98,0.0,0.9915,1e-05,1.60938]
[1778512074314,57.26,80885.98,0.0,0.9915,1e-05,1.60938]
[1778512077794,57.26,80889.2,0.0,0.99152,1e-05,1.6066]
[1778512080317,57.26,80887.56,0.0,0.99151,1e-05,1.60829]
[1778512080563,57.26,80887.56,0.0,0.99151,1e-05,1.60829]
[1778512080592,57.26,80887.56,0.0,0.99151,1e-05,1.60829]
[1778512080811,57.26,80887.56,0.0,0.99151,1e-05,1.60829]
[1778512080815,57.26,80887.14,0.0,0.9915,1e-05,1.60875]
[1778512085850,57.26,80885.56,0.0,0.99149,1e-05,1.61055]
[1778512086985,57.26,80885.56,0.0,0.99149,1e-05,1.61055]
[1778512087062,57.26,80885.56,0.0,0.99149,1e-05,1.61055]
[1778512087100,57.26,80885.56,0.0,0.99149,1e-05,1.61055]
[1778512087314,57.26,80885.56,0.0,0.99149,1e-05,1.61055]
[1778512087415,57.26,80885.12,0.0,0.99149,1e-05,1.61108]
[1778512092899,57.26,80884.44,0.0,0.99148,1e-05,1.61201]
[1778512097934,57.26,80884.6,0.0,0.99148,1e-05,1.61213]
[1778512099993,57.27,80885.16,0.0,0.99148,1e-05,1.61165]
[1778512100061,57.27,80885.16,0.0,0.99148,1e-05,1.61165]
[1778512100345,57.27,80885.16,0.0,0.99148,1e-05,1.61165]
[1778512100560,57.27,80885.16,0.0,0.99148,1e-05,1.61165]
[1778512100568,57.27,80884.55,0.0,0.99148,1e-05,1.61234]
[1778512101962,57.27,80877.21,0.0,0.99144,1e-05,1.61934]
[1778512102962,57.27,80877.21,0.0,0.99144,1e-05,1.61934]
[1778512103060,57.27,80877.21,0.0,0.99144,1e-05,1.61934]
[1778512103100,57.27,80877.21,0.0,0.99144,1e-05,1.61934]
[1778512103311,57.27,80877.21,0.0,0.99144,1e-05,1.61934]
[1778512103410,57.27,80871.83,0.0,0.99141,1e-05,1.62454]
[1778512108006,57.27,80874.08,0.0,0.99142,1e-05,1.62254]
[1778512110226,57.27,80874.12,0.0,0.99142,1e-05,1.62254]
[1778512110310,57.27,80874.12,0.0,0.99142,1e-05,1.62254]
[1778512110390,57.27,80874.12,0.0,0.99142,1e-05,1.62254]
[1778512110561,57.27,80874.12,0.0,0.99142,1e-05,1.62254]
[1778512110634,57.27,80874.95,0.0,0.99142,1e-05,1.62183]
[1778512112033,57.27,80878.0,0.0,0.99145,1e-05,1.61765]
[1778512113040,57.27,80881.49,0.0,0.99147,1e-05,1.61439]
[1778512114619,57.27,80881.49,0.0,0.99147,1e-05,1.61439]
[1778512114809,57.27,80881.49,0.0,0.99147,1e-05,1.61439]
[1778512116327,57.27,80880.82,0.0,0.99146,1e-05,1.61514]
[1778512116564,57.27,80880.82,0.0,0.99146,1e-05,1.61514]
[1778512116598,57.27,80880.99,0.0,0.99146,1e-05,1.61503]
[1778512117842,57.27,80880.99,0.0,0.99146,1e-05,1.61503]
[1778512117896,57.27,80881.74,0.0,0.99147,1e-05,1.61438]
[1778512118075,57.27,80888.97,0.0,0.99151,1e-05,1.6076]
[1778512119082,57.27,80891.75,0.0,0.99152,1e-05,1.60505]
[1778512121740,57.27,80890.6,0.0,0.99152,1e-05,1.60621]
[1778512121808,57.27,80890.6,0.0,0.99152,1e-05,1.60621]
[1778512122103,57.27,80894.58,0.0,0.99154,1e-05,1.60261]
[1778512124117,57.27,80899.17,0.0,0.99156,1e-05,1.59845]
[1778512125211,57.27,80899.17,0.0,0.99156,1e-05,1.59845]
[1778512125315,57.27,80899.17,0.0,0.99156,1e-05,1.59845]
[1778512125358,57.27,80902.57,0.0,0.99158,1e-05,1.59535]
[1778512127285,57.27,80902.85,0.0,0.99158,1e-05,1.59518]
[1778512127319,57.27,80902.85,0.0,0.99158,1e-05,1.59518]
[1778512127386,57.28,80904.48,0.0,0.99159,1e-05,1.59374]
[1778512128145,57.28,80906.88,0.0,0.99161,1e-05,1.59159]
[1778512130675,57.28,80907.2,0.0,0.99161,1e-05,1.59138]
[1778512130782,57.28,80907.2,0.0,0.99161,1e-05,1.59138]
[1778512130843,57.28,80905.6,0.0,0.9916,1e-05,1.59297]
[1778512131869,57.28,80905.6,0.0,0.9916,1e-05,1.59297]
[1778512131166,57.28,80896.59,0.0,0.99155,1e-05,1.60152]
[1778512131961,57.28,80896.59,0.0,0.99155,1e-05,1.60152]
[1778512132173,57.28,80890.86,0.0,0.99151,1e-05,1.60698]
[1778512133180,57.28,80887.36,0.0,0.99149,1e-05,1.61035]
[1778512138005,57.28,80886.71,0.0,0.99149,1e-05,1.61121]
[1778512138061,57.28,80886.71,0.0,0.99149,1e-05,1.61121]
[1778512141242,57.28,80884.4,0.0,0.99147,1e-05,1.61363]
[1778512143313,57.28,80885.12,0.0,0.99148,1e-05,1.613]
[1778512143813,57.28,80885.8,0.0,0.99148,1e-05,1.61242]
[1778512144505,57.28,80885.8,0.0,0.99148,1e-05,1.61242]
[1778512144565,57.28,80885.8,0.0,0.99148,1e-05,1.61242]
[1778512147318,57.28,80886.64,0.0,0.99148,1e-05,1.6118]
[1778512147419,57.28,80889.77,0.0,0.9915,1e-05,1.6089]
[1778512153326,57.29,80890.29,0.0,0.9915,1e-05,1.60879]
[1778512156821,57.29,80890.56,0.0,0.9915,1e-05,1.60867]
[1778512156863,57.29,80885.92,0.0,0.99147,1e-05,1.61311]
[1778512157057,57.29,80885.92,0.0,0.99147,1e-05,1.61311]
[1778512157391,57.29,80885.92,0.0,0.99147,1e-05,1.61311]
[1778512157560,57.29,80885.92,0.0,0.99147,1e-05,1.61311]
[1778512157661,57.29,80883.99,0.0,0.99146,1e-05,1.61499]
[1778512163396,57.29,80884.11,0.0,0.99146,1e-05,1.61519]
[1778512165193,57.29,80883.66,0.0,0.99146,1e-05,1.61567]
[1778512165317,57.29,80883.66,0.0,0.99146,1e-05,1.61567]
[1778512168803,57.29,80884.23,0.0,0.99146,1e-05,1.61529]
[1778512168827,57.29,80882.14,0.0,0.99145,1e-05,1.61732]
[1778512169016,57.29,80882.14,0.0,0.99145,1e-05,1.61732]
[1778512169061,57.29,80882.14,0.0,0.99145,1e-05,1.61732]
[1778512169438,57.29,80876.82,0.0,0.99142,1e-05,1.62241]
[1778512171677,57.29,80875.88,0.0,0.99141,1e-05,1.62335]
[1778512171805,57.29,80875.88,0.0,0.99141,1e-05,1.62335]
[1778512171810,57.29,80875.88,0.0,0.99141,1e-05,1.62335]
[1778512171906,57.29,80874.91,0.0,0.99141,1e-05,1.62294]
[1778512172067,57.29,80874.91,0.0,0.99141,1e-05,1.62294]
[1778512177495,57.29,80874.37,0.0,0.99141,1e-05,1.62368]
[1778512178501,57.29,80880.15,0.0,0.99144,1e-05,1.61823]
[1778512179457,57.29,80880.15,0.0,0.99144,1e-05,1.61823]
[1778512179560,57.29,80880.15,0.0,0.99144,1e-05,1.61823]
[1778512185714,57.3,80879.8,0.0,0.99144,1e-05,1.61886]
[1778512185808,57.3,80879.8,0.0,0.99144,1e-05,1.61886]
[1778512187508,57.3,80884.01,0.0,0.99146,1e-05,1.61497]
[1778512187561,57.3,80884.01,0.0,0.99146,1e-05,1.61497]
[1778512187564,57.3,80883.75,0.0,0.99146,1e-05,1.61528]
[1778512192599,57.3,80884.8,0.0,0.99146,1e-05,1.61457]
[1778512197635,57.3,80886.91,0.0,0.99148,1e-05,1.61286]
[1778512198060,57.3,80886.91,0.0,0.99148,1e-05,1.61286]
[1778512198308,57.3,80886.91,0.0,0.99148,1e-05,1.61286]
[1778512200411,57.3,80885.85,0.0,0.99147,1e-05,1.61398]
[1778512200656,57.3,80890.26,0.0,0.99149,1e-05,1.60987]
[1778512201293,57.3,80890.26,0.0,0.99149,1e-05,1.60987]
[1778512201326,57.3,80890.26,0.0,0.99149,1e-05,1.60987]
[1778512201663,57.3,80892.39,0.0,0.99151,1e-05,1.60793]
[1778512204684,57.3,80888.27,0.0,0.99148,1e-05,1.61202]
[1778512205691,57.3,80876.31,0.0,0.99141,1e-05,1.62342]
[1778512206700,57.3,80868.1,0.0,0.99136,1e-05,1.63127]
[1778512208712,57.3,80866.29,0.0,0.99135,1e-05,1.63305]
[1778512213747,57.31,80868.56,0.0,0.99136,1e-05,1.63101]
[1778512216625,57.31,80867.14,0.0,0.99135,1e-05,1.63242]
[1778512217314,57.31,80867.09,0.0,0.99135,1e-05,1.6325]
[1778512222810,57.31,80869.13,0.0,0.99137,1e-05,1.63069]
[1778512223700,57.31,80869.13,0.0,0.99137,1e-05,1.63069]
[1778512223811,57.31,80869.13,0.0,0.99137,1e-05,1.63069]
[1778512223817,57.31,80869.17,0.0,0.99137,1e-05,1.63068]
[1778512226389,57.31,80867.77,0.0,0.99136,1e-05,1.63207]
[1778512226559,57.31,80867.77,0.0,0.99136,1e-05,1.63207]
[1778512231873,57.31,80855.49,0.0,0.99129,1e-05,1.64258]
[1778512232880,57.31,80847.39,0.0,0.99124,1e-05,1.65037]
[1778512235312,57.31,80845.48,0.0,0.99123,1e-05,1.65219]
[1778512237864,57.31,80846.84,0.0,0.99124,1e-05,1.65086]
[1778512237915,57.31,80848.64,0.0,0.99125,1e-05,1.64911]
[1778512238060,57.31,80848.64,0.0,0.99125,1e-05,1.64911]
[1778512240936,57.31,80840.37,0.0,0.9912,1e-05,1.65707]
[1778512244079,57.31,80837.54,0.0,0.99118,1e-05,1.65974]
[1778512244310,57.31,80837.54,0.0,0.99118,1e-05,1.65974]
[1778512249999,57.31,80830.73,0.0,0.99114,1e-05,1.66619]
[1778512251006,57.31,80840.73,0.0,0.9912,1e-05,1.65646]
[1778512251338,57.31,80840.73,0.0,0.9912,1e-05,1.65646]
[1778512251561,57.31,80840.73,0.0,0.9912,1e-05,1.65646]
[1778512251594,57.31,80840.73,0.0,0.9912,1e-05,1.65646]
[1778512251811,57.31,80840.73,0.0,0.9912,1e-05,1.65646]
[1778512252013,57.31,80845.1,0.0,0.99123,1e-05,1.65221]
[1778512256025,57.31,80844.39,0.0,0.99123,1e-05,1.65286]
[1778512256061,57.31,80843.66,0.0,0.99122,1e-05,1.65355]
[1778512256069,57.31,80843.66,0.0,0.99122,1e-05,1.65355]
[1778512256309,57.31,80843.66,0.0,0.99122,1e-05,1.65355]
[1778512256409,57.31,80844.16,0.0,0.99123,1e-05,1.65303]
[1778512262084,57.3,80844.33,0.0,0.99123,1e-05,1.65278]
[1778512264098,57.3,80847.97,0.0,0.99125,1e-05,1.64924]
[1778512265105,57.3,80858.51,0.0,0.99131,1e-05,1.63911]
[1778512267020,57.3,80858.51,0.0,0.99131,1e-05,1.63911]
[1778512267022,57.3,80858.09,0.0,0.99131,1e-05,1.63951]
[1778512267062,57.3,80858.09,0.0,0.99131,1e-05,1.63951]
[1778512267289,57.3,80858.09,0.0,0.99131,1e-05,1.63951]
[1778512267321,57.3,80858.09,0.0,0.99131,1e-05,1.63951]
[1778512269133,57.3,80864.46,0.0,0.99135,1e-05,1.63344]
[1778512270140,57.3,80869.08,0.0,0.99137,1e-05,1.62905]
[1778512271147,57.3,80874.16,0.0,0.9914,1e-05,1.62424]
[1778512274644,57.31,80875.16,0.0,0.99141,1e-05,1.62345]
[1778512276186,57.31,80882.62,0.0,0.99145,1e-05,1.61641]
[1778512277339,57.31,80882.62,0.0,0.99145,1e-05,1.61641]
[1778512277560,57.31,80882.62,0.0,0.99145,1e-05,1.61641]
[1778512283235,57.31,80883.82,0.0,0.99146,1e-05,1.61571]
[1778512287263,57.31,80889.97,0.0,0.99149,1e-05,1.61011]
[1778512290097,57.31,80892.61,0.0,0.99151,1e-05,1.60775]
[1778512290309,57.31,80892.61,0.0,0.99151,1e-05,1.60775]
[1778512290410,57.31,80893.01,0.0,0.99151,1e-05,1.60744]
[1778512291205,57.31,80893.01,0.0,0.99151,1e-05,1.60744]
[1778512291310,57.31,80893.01,0.0,0.99151,1e-05,1.60744]
[1778512292298,57.31,80898.27,0.0,0.99154,1e-05,1.60127]
[1778512294856,57.31,80901.38,0.0,0.99156,1e-05,1.59843]
[1778512295063,57.31,80901.38,0.0,0.99156,1e-05,1.59843]
[1778512295069,57.31,80902.91,0.0,0.99157,1e-05,1.59708]
[1778512295212,57.31,80902.91,0.0,0.99157,1e-05,1.59708]
[1778512295318,57.31,80902.91,0.0,0.99157,1e-05,1.59708]
[1778512300355,57.32,80907.77,0.0,0.99159,1e-05,1.59306]
[1778512302298,57.32,80906.49,0.0,0.99159,1e-05,1.59435]
[1778512302309,57.32,80906.49,0.0,0.99159,1e-05,1.59435]
[1778512302369,57.32,80906.76,0.0,0.99159,1e-05,1.59418]
[1778512303384,57.32,80920.19,0.0,0.99166,1e-05,1.58174]
[1778512304384,57.32,80929.28,0.0,0.99171,1e-05,1.57342]
[1778512305394,57.32,80934.03,0.0,0.99174,1e-05,1.56916]
[1778512306712,57.32,80934.03,0.0,0.99174,1e-05,1.56916]
[1778512306812,57.32,80934.03,0.0,0.99174,1e-05,1.56916]
[1778512312442,57.33,80933.97,0.0,0.99173,1e-05,1.57013]
[1778512314940,57.33,80934.31,0.0,0.99174,1e-05,1.56995]
[1778512315063,57.33,80934.31,0.0,0.99174,1e-05,1.56995]
[1778512315038,57.33,80934.08,0.0,0.99173,1e-05,1.57029]
[1778512315657,57.33,80934.08,0.0,0.99173,1e-05,1.57029]
[1778512315809,57.33,80934.08,0.0,0.99173,1e-05,1.57029]
[1778512317478,57.33,80937.98,0.0,0.99175,1e-05,1.56708]
[1778512318729,57.33,80937.98,0.0,0.99175,1e-05,1.56708]
[1778512318809,57.33,80937.98,0.0,0.99175,1e-05,1.56708]
[1778512318944,57.33,80937.98,0.0,0.99175,1e-05,1.56708]
[1778512319068,57.33,80937.98,0.0,0.99175,1e-05,1.56708]
[1778512319045,57.33,80937.84,0.0,0.99175,1e-05,1.56735]
[1778512319494,57.33,80946.33,0.0,0.9918,1e-05,1.55967]
[1778512321513,57.33,80951.0,0.0,0.99182,1e-05,1.55569]
[1778512322168,57.33,80951.0,0.0,0.99182,1e-05,1.55569]
[1778512322531,57.33,80967.56,0.0,0.99192,1e-05,1.54057]
[1778512323547,57.34,80967.54,0.0,0.99191,1e-05,1.54093]
[1778512325962,57.34,80964.78,0.0,0.9919,1e-05,1.54363]
[1778512326012,57.34,80960.32,0.0,0.99187,1e-05,1.54788]
[1778512326564,57.34,80950.5,0.0,0.99182,1e-05,1.55703]
[1778512327571,57.34,80949.95,0.0,0.99181,1e-05,1.55769]
[1778512333613,57.35,80946.36,0.0,0.99179,1e-05,1.56191]
[1778512334620,57.35,80939.88,0.0,0.99175,1e-05,1.56803]
[1778512335627,57.35,80932.67,0.0,0.99171,1e-05,1.57469]
[1778512337642,57.35,80928.13,0.0,0.99168,1e-05,1.5789]
[1778512338649,57.35,80931.97,0.0,0.9917,1e-05,1.57534]
[1778512339656,57.35,80944.01,0.0,0.99177,1e-05,1.56423]
[1778512340663,57.35,80941.56,0.0,0.99176,1e-05,1.56648]
[1778512341670,57.35,80937.48,0.0,0.99173,1e-05,1.57025]
[1778512342679,57.35,80931.67,0.0,0.9917,1e-05,1.57562]
[1778512343684,57.35,80939.38,0.0,0.99175,1e-05,1.56849]
[1778512344691,57.35,80953.17,0.0,0.99182,1e-05,1.55581]
[1778512345810,57.35,80953.17,0.0,0.99182,1e-05,1.55581]
[1778512346063,57.35,80953.17,0.0,0.99182,1e-05,1.55581]
[1778512345908,57.35,80955.68,0.0,0.99184,1e-05,1.55352]
[1778512346837,57.35,80955.68,0.0,0.99184,1e-05,1.55352]
[1778512347063,57.35,80955.68,0.0,0.99184,1e-05,1.55352]
[1778512346911,57.35,80953.41,0.0,0.99182,1e-05,1.55559]
[1778512349726,57.35,80942.44,0.0,0.99176,1e-05,1.56567]
[1778512350733,57.35,80937.86,0.0,0.99174,1e-05,1.5699]
[1778512351287,57.35,80937.86,0.0,0.99174,1e-05,1.5699]
[1778512351309,57.35,80937.86,0.0,0.99174,1e-05,1.5699]
[1778512351740,57.35,80938.58,0.0,0.99175,1e-05,1.56789]
[1778512352334,57.35,80938.58,0.0,0.99175,1e-05,1.56789]
[1778512352559,57.35,80938.58,0.0,0.99175,1e-05,1.56789]
[1778512352747,57.35,80942.04,0.0,0.99177,1e-05,1.56471]
[1778512355772,57.35,80938.08,0.0,0.99174,1e-05,1.56836]
[1778512356307,57.35,80938.08,0.0,0.99174,1e-05,1.56836]
[1778512356560,57.35,80938.08,0.0,0.99174,1e-05,1.56836]
[1778512357006,57.35,80938.08,0.0,0.99174,1e-05,1.56836]
[1778512357067,57.35,80938.08,0.0,0.99174,1e-05,1.56836]
[1778512357113,57.35,80937.62,0.0,0.99174,1e-05,1.56878]
[1778512361814,57.35,80942.97,0.0,0.99177,1e-05,1.56385]
[1778512362865,57.35,80942.97,0.0,0.99177,1e-05,1.56385]
[1778512363062,57.35,80942.97,0.0,0.99177,1e-05,1.56385]
[1778512363160,57.35,80943.79,0.0,0.99178,1e-05,1.56309]
[1778512363596,57.35,80943.79,0.0,0.99178,1e-05,1.56309]
[1778512363810,57.35,80943.79,0.0,0.99178,1e-05,1.56309]
[1778512365068,57.35,80944.57,0.0,0.99178,1e-05,1.56238]
[1778512365170,57.35,80945.64,0.0,0.99179,1e-05,1.56139]
[1778512366849,57.35,80949.34,0.0,0.99181,1e-05,1.558]
[1778512368189,57.35,80949.34,0.0,0.99181,1e-05,1.558]
[1778512367856,57.35,80953.68,0.0,0.99183,1e-05,1.55402]
[1778512368310,57.35,80953.68,0.0,0.99183,1e-05,1.55402]
[1778512369098,57.35,80953.68,0.0,0.99183,1e-05,1.55402]
[1778512369193,57.35,80953.76,0.0,0.99183,1e-05,1.55394]
[1778512369312,57.35,80953.76,0.0,0.99183,1e-05,1.55394]
[1778512370877,57.35,80958.93,0.0,0.99186,1e-05,1.54922]
[1778512375292,57.35,80960.32,0.0,0.99187,1e-05,1.54795]
[1778512375312,57.35,80960.32,0.0,0.99187,1e-05,1.54795]
[1778512377926,57.35,80955.09,0.0,0.99184,1e-05,1.55273]
[1778512378682,57.35,80955.09,0.0,0.99184,1e-05,1.55273]
[1778512378811,57.35,80955.09,0.0,0.99184,1e-05,1.55273]
[1778512378933,57.35,80954.26,0.0,0.99184,1e-05,1.55349]
[1778512380165,57.35,80954.26,0.0,0.99184,1e-05,1.55349]
[1778512380311,57.35,80955.29,0.0,0.99184,1e-05,1.55254]
[1778512381954,57.35,80960.74,0.0,0.99187,1e-05,1.54773]
[1778512382961,57.35,80967.13,0.0,0.99191,1e-05,1.54208]
[1778512383296,57.35,80967.13,0.0,0.99191,1e-05,1.54208]
[1778512383312,57.35,80967.13,0.0,0.99191,1e-05,1.54208]
[1778512384180,57.35,80967.13,0.0,0.99191,1e-05,1.54208]
[1778512383968,57.35,80969.12,0.0,0.99192,1e-05,1.54045]
[1778512384311,57.35,80969.12,0.0,0.99192,1e-05,1.54045]
[1778512384975,57.35,80972.65,0.0,0.99193,1e-05,1.53742]
[1778512387996,57.36,80976.32,0.0,0.99195,1e-05,1.53466]
[1778512390213,57.36,80977.25,0.0,0.99195,1e-05,1.53401]
[1778512390310,57.36,80978.92,0.0,0.99196,1e-05,1.53269]
[1778512390755,57.36,80978.92,0.0,0.99196,1e-05,1.53269]
[1778512390810,57.36,80978.92,0.0,0.99196,1e-05,1.53269]
[1778512391017,57.36,80979.12,0.0,0.99196,1e-05,1.5327]
[1778512394038,57.36,80983.54,0.0,0.99198,1e-05,1.52929]
[1778512397180,57.37,80984.95,0.0,0.99199,1e-05,1.52843]
[1778512397309,57.37,80984.56,0.0,0.99199,1e-05,1.52898]
[1778512398066,57.37,80984.63,0.0,0.99198,1e-05,1.52912]
[1778512399525,57.37,80984.69,0.0,0.99198,1e-05,1.52926]
[1778512399561,57.37,80984.69,0.0,0.99198,1e-05,1.52926]
[1778512404145,57.38,80986.31,0.0,0.99199,1e-05,1.5286]
[1778512404108,57.38,80990.05,0.0,0.99201,1e-05,1.52543]
[1778512404311,57.38,80990.05,0.0,0.99201,1e-05,1.52543]
[1778512405115,57.38,80992.94,0.0,0.99202,1e-05,1.52303]
[1778512405699,57.38,80992.94,0.0,0.99202,1e-05,1.52303]
[1778512405815,57.38,80992.94,0.0,0.99202,1e-05,1.52303]
[1778512411157,57.39,81005.3,0.0,0.99209,1e-05,1.51191]
[1778512412164,57.39,81011.07,0.0,0.99212,1e-05,1.50699]
[1778512413063,57.39,81011.07,0.0,0.99212,1e-05,1.50699]
[1778512413171,57.39,81010.63,0.0,0.99211,1e-05,1.50761]
[1778512413311,57.39,81010.63,0.0,0.99211,1e-05,1.50761]
[1778512414178,57.39,81011.15,0.0,0.99212,1e-05,1.50739]
[1778512414562,57.39,81011.15,0.0,0.99212,1e-05,1.50739]
[1778512414811,57.39,81011.15,0.0,0.99212,1e-05,1.50739]
[1778512419041,57.4,81012.28,0.0,0.99212,1e-05,1.50732]
[1778512419059,57.4,81012.28,0.0,0.99212,1e-05,1.50732]
[1778512419214,57.4,81014.68,0.0,0.99213,1e-05,1.50541]
[1778512420221,57.4,81021.63,0.0,0.99216,1e-05,1.49947]
[1778512421228,57.4,81036.42,0.0,0.99224,1e-05,1.48663]
[1778512423242,57.41,81039.29,0.0,0.99225,1e-05,1.48462]
[1778512424249,57.41,81029.32,0.0,0.9922,1e-05,1.49369]
[1778512425256,57.41,81023.0,0.0,0.99216,1e-05,1.49957]
[1778512426263,57.41,81023.86,0.0,0.99217,1e-05,1.49907]
[1778512428042,57.41,81017.47,0.0,0.99213,1e-05,1.50525]
[1778512429030,57.41,81017.47,0.0,0.99213,1e-05,1.50525]
[1778512429065,57.41,81017.47,0.0,0.99213,1e-05,1.50525]
[1778512429129,57.42,81018.0,0.0,0.99213,1e-05,1.50502]
[1778512430689,57.42,81017.48,0.0,0.99213,1e-05,1.50548]
[1778512430811,57.42,81017.48,0.0,0.99213,1e-05,1.50548]
[1778512436027,57.42,81020.48,0.0,0.99214,1e-05,1.50403]
[1778512436062,57.42,81020.48,0.0,0.99214,1e-05,1.50403]
[1778512436118,57.43,81022.77,0.0,0.99215,1e-05,1.50249]
[1778512437340,57.43,81033.91,0.0,0.9922,1e-05,1.49286]
[1778512438347,57.43,81037.35,0.0,0.99222,1e-05,1.49008]
[1778512439807,57.43,81037.35,0.0,0.99222,1e-05,1.49008]
[1778512439953,57.43,81037.35,0.0,0.99222,1e-05,1.49008]
[1778512440010,57.43,81038.03,0.0,0.99222,1e-05,1.49001]
[1778512440582,57.43,81038.03,0.0,0.99222,1e-05,1.49001]
[1778512440599,57.43,81038.03,0.0,0.99222,1e-05,1.49001]
[1778512440694,57.44,81038.68,0.0,0.99222,1e-05,1.48971]
[1778512441368,57.44,81046.98,0.0,0.99227,1e-05,1.4824]
[1778512442375,57.44,81057.59,0.0,0.99232,1e-05,1.47338]
[1778512443382,57.44,81061.07,0.0,0.99234,1e-05,1.47062]
[1778512444389,57.44,81061.86,0.0,0.99234,1e-05,1.47023]
[1778512445683,57.44,81061.86,0.0,0.99234,1e-05,1.47023]
[1778512445810,57.44,81061.86,0.0,0.99234,1e-05,1.47023]
[1778512445847,57.45,81061.95,0.0,0.99234,1e-05,1.47076]
[1778512447384,57.45,81062.07,0.0,0.99234,1e-05,1.47095]
[1778512447560,57.45,81062.07,0.0,0.99234,1e-05,1.47095]
[1778512448421,57.45,81057.15,0.0,0.99231,1e-05,1.47586]
[1778512449428,57.45,81053.42,0.0,0.99229,1e-05,1.47942]
[1778512450941,57.45,81053.42,0.0,0.99229,1e-05,1.47942]
[1778512451060,57.45,81053.42,0.0,0.99229,1e-05,1.47942]
[1778512451161,57.46,81053.71,0.0,0.99229,1e-05,1.47945]
[1778512452067,57.46,81053.71,0.0,0.99229,1e-05,1.47945]
[1778512452127,57.46,81053.71,0.0,0.99229,1e-05,1.47945]
[1778512452217,57.46,81050.09,0.0,0.99227,1e-05,1.48291]
[1778512452449,57.46,81047.02,0.0,0.99225,1e-05,1.48589]
[1778512454831,57.46,81046.93,0.0,0.99225,1e-05,1.48624]
[1778512454947,57.46,81046.93,0.0,0.99225,1e-05,1.48624]
[1778512455023,57.46,81048.97,0.0,0.99225,1e-05,1.48472]
[1778512455470,57.47,81055.46,0.0,0.99229,1e-05,1.4793]
[1778512457159,57.47,81055.46,0.0,0.99229,1e-05,1.4793]
[1778512457261,57.47,81052.35,0.0,0.99227,1e-05,1.48232]
[1778512457311,57.47,81052.35,0.0,0.99227,1e-05,1.48232]
[1778512457484,57.47,81045.0,0.0,0.99223,1e-05,1.48906]
[1778512458491,57.47,81040.09,0.0,0.9922,1e-05,1.49366]
[1778512459511,57.47,81040.09,0.0,0.9922,1e-05,1.49366]
[1778512459742,57.47,81040.09,0.0,0.9922,1e-05,1.49366]
[1778512459809,57.47,81040.09,0.0,0.9922,1e-05,1.49366]
[1778512459843,57.47,81037.03,0.0,0.99218,1e-05,1.49663]
[1778512460505,57.47,81033.76,0.0,0.99216,1e-05,1.49978]
[1778512463130,57.48,81032.27,0.0,0.99215,1e-05,1.50135]
[1778512463161,57.48,81034.52,0.0,0.99216,1e-05,1.4996]
[1778512463311,57.48,81034.52,0.0,0.99216,1e-05,1.4996]
[1778512463526,57.48,81036.17,0.0,0.99217,1e-05,1.49839]
[1778512464533,57.48,81037.82,0.0,0.99218,1e-05,1.49718]
[1778512466547,57.49,81035.23,0.0,0.99216,1e-05,1.49998]
[1778512467555,57.49,81022.22,0.0,0.99209,1e-05,1.5118]
[1778512468562,57.49,81018.23,0.0,0.99207,1e-05,1.5156]
[1778512470181,57.49,81018.23,0.0,0.99207,1e-05,1.5156]
[1778512470204,57.49,81016.32,0.0,0.99206,1e-05,1.51753]
[1778512470311,57.49,81016.32,0.0,0.99206,1e-05,1.51753]
[1778512470576,57.49,81013.45,0.0,0.99204,1e-05,1.52032]
[1778512471583,57.49,81010.56,0.0,0.99203,1e-05,1.52181]
[1778512472590,57.49,81008.17,0.0,0.99201,1e-05,1.52417]
[1778512473610,57.5,80989.42,0.0,0.99191,1e-05,1.5413]
[1778512474637,57.5,80967.1,0.0,0.99179,1e-05,1.56165]
[1778512475614,57.5,80964.15,0.0,0.99177,1e-05,1.56467]
[1778512476621,57.5,80966.87,0.0,0.99178,1e-05,1.56231]
[1778512477696,57.5,80966.87,0.0,0.99178,1e-05,1.56231]
[1778512477738,57.5,80966.42,0.0,0.99178,1e-05,1.56286]
[1778512480027,57.5,80965.23,0.0,0.99177,1e-05,1.56409]
[1778512481404,57.5,80965.4,0.0,0.99177,1e-05,1.56421]
[1778512481560,57.5,80965.4,0.0,0.99177,1e-05,1.56421]
[1778512484677,57.51,80967.75,0.0,0.99178,1e-05,1.56259]
[1778512485684,57.51,80971.44,0.0,0.9918,1e-05,1.55934]
[1778512487698,57.51,80976.93,0.0,0.99183,1e-05,1.5546]
[1778512488705,57.51,80980.38,0.0,0.99185,1e-05,1.55161]
[1778512489712,57.51,80982.51,0.0,0.99186,1e-05,1.54982]
[1778512491240,57.51,80982.51,0.0,0.99186,1e-05,1.54982]
[1778512491315,57.51,80982.51,0.0,0.99186,1e-05,1.54982]
[1778512493740,57.51,80978.99,0.0,0.99184,1e-05,1.55365]
[1778512496913,57.52,80978.08,0.0,0.99183,1e-05,1.55479]
[1778512497060,57.52,80978.08,0.0,0.99183,1e-05,1.55479]
[1778512497120,57.52,80980.44,0.0,0.99184,1e-05,1.55278]
[1778512498775,57.52,80982.12,0.0,0.99185,1e-05,1.55156]
[1778512500789,57.52,80984.7,0.0,0.99186,1e-05,1.54952]
[1778512501796,57.52,80987.1,0.0,0.99187,1e-05,1.54749]
[1778512502803,57.52,80998.53,0.0,0.99194,1e-05,1.53729]
[1778512503810,57.52,81001.07,0.0,0.99195,1e-05,1.53518]
[1778512504818,57.53,80998.77,0.0,0.99193,1e-05,1.53744]
[1778512505828,57.53,80995.4,0.0,0.99191,1e-05,1.54068]
[1778512506831,57.53,80992.69,0.0,0.9919,1e-05,1.54331]
[1778512507469,57.53,80992.69,0.0,0.9919,1e-05,1.54331]
[1778512507563,57.53,80992.69,0.0,0.9919,1e-05,1.54331]
[1778512510859,57.53,80988.32,0.0,0.99187,1e-05,1.54797]
[1778512511570,57.53,80988.32,0.0,0.99187,1e-05,1.54797]
[1778512511817,57.53,80988.32,0.0,0.99187,1e-05,1.54797]
[1778512511866,57.53,80989.9,0.0,0.99188,1e-05,1.5467]
[1778512513880,57.54,80988.28,0.0,0.99187,1e-05,1.54851]
[1778512516047,57.54,80989.18,0.0,0.99187,1e-05,1.54786]
[1778512516078,57.54,80989.18,0.0,0.99187,1e-05,1.54786]
[1778512517908,57.54,80996.97,0.0,0.99191,1e-05,1.54129]
[1778512519219,57.54,80996.97,0.0,0.99191,1e-05,1.54129]
[1778512519313,57.54,80996.97,0.0,0.99191,1e-05,1.54129]
[1778512519260,57.54,81001.97,0.0,0.99194,1e-05,1.53694]
[1778512521936,57.55,80999.53,0.0,0.99192,1e-05,1.54014]
[1778512522943,57.55,80995.49,0.0,0.99189,1e-05,1.54442]
[1778512523378,57.55,80995.49,0.0,0.99189,1e-05,1.54442]
[1778512523560,57.55,80995.49,0.0,0.99189,1e-05,1.54442]
[1778512525964,57.56,80992.29,0.0,0.99186,1e-05,1.54914]
[1778512527147,57.56,80992.29,0.0,0.99186,1e-05,1.54914]
[1778512527311,57.56,80992.29,0.0,0.99186,1e-05,1.54914]
[1778512527361,57.57,80990.46,0.0,0.99185,1e-05,1.55141]
[1778512527978,57.57,80993.14,0.0,0.99186,1e-05,1.54956]
[1778512530999,57.58,80988.7,0.0,0.99183,1e-05,1.55406]
[1778512532008,57.59,80986.5,0.0,0.99182,1e-05,1.55666]
[1778512532818,57.59,80986.5,0.0,0.99182,1e-05,1.55666]
[1778512533061,57.59,80986.5,0.0,0.99182,1e-05,1.55666]
[1778512536034,57.6,80991.93,0.0,0.99183,1e-05,1.55404]
[1778512537197,57.6,80991.93,0.0,0.99183,1e-05,1.55404]
[1778512537311,57.6,80991.93,0.0,0.99183,1e-05,1.55404]
[1778512537319,57.61,80993.56,0.0,0.99184,1e-05,1.55314]
[1778512538048,57.61,80990.49,0.0,0.99182,1e-05,1.55653]
[1778512540064,57.62,80993.13,0.0,0.99183,1e-05,1.55529]
[1778512540833,57.62,80993.13,0.0,0.99183,1e-05,1.55529]
[1778512541059,57.62,80993.13,0.0,0.99183,1e-05,1.55529]
[1778512541071,57.62,80997.48,0.0,0.99185,1e-05,1.55148]
[1778512542078,57.62,81004.8,0.0,0.99189,1e-05,1.54543]
[1778512543085,57.62,81013.45,0.0,0.99193,1e-05,1.53777]
[1778512544854,57.64,81014.7,0.0,0.99193,1e-05,1.53847]
[1778512545074,57.64,81014.7,0.0,0.99193,1e-05,1.53847]
[1778512545099,57.65,81017.7,0.0,0.99193,1e-05,1.53756]
[1778512549132,57.7,81019.29,0.0,0.9919,1e-05,1.54321]
[1778512550240,57.71,81025.42,0.0,0.99192,1e-05,1.53936]
[1778512551160,57.71,81033.87,0.0,0.99197,1e-05,1.53193]
[1778512552138,57.71,81033.87,0.0,0.99197,1e-05,1.53193]
[1778512553162,57.71,81032.34,0.0,0.99196,1e-05,1.53369]
[1778512555808,57.71,81032.9,0.0,0.99196,1e-05,1.53356]
[1778512556255,57.71,81032.9,0.0,0.99196,1e-05,1.53356]
[1778512556311,57.71,81032.9,0.0,0.99196,1e-05,1.53356]
[1778512556354,57.71,81032.4,0.0,0.99196,1e-05,1.5342]
[1778512557190,57.71,81036.86,0.0,0.99198,1e-05,1.53038]
[1778512560211,57.72,81041.17,0.0,0.992,1e-05,1.5271]
[1778512560983,57.72,81041.17,0.0,0.992,1e-05,1.5271]
[1778512561058,57.72,81041.17,0.0,0.992,1e-05,1.5271]
[1778512561219,57.72,81042.01,0.0,0.992,1e-05,1.52654]
[1778512562225,57.72,81047.18,0.0,0.99203,1e-05,1.52212]
[1778512563232,57.72,81039.59,0.0,0.99199,1e-05,1.52912]
[1778512563824,57.72,81039.59,0.0,0.99199,1e-05,1.52912]
[1778512564060,57.72,81039.59,0.0,0.99199,1e-05,1.52912]
[1778512566417,57.73,81037.81,0.0,0.99197,1e-05,1.5313]
[1778512566423,57.73,81037.81,0.0,0.99197,1e-05,1.5313]
[1778512566565,57.73,81037.81,0.0,0.99197,1e-05,1.5313]
[1778512567260,57.73,81036.85,0.0,0.99197,1e-05,1.53235]
[1778512571288,57.73,81045.13,0.0,0.99201,1e-05,1.52568]
[1778512571806,57.73,81045.13,0.0,0.99201,1e-05,1.52568]
[1778512572061,57.73,81045.13,0.0,0.99201,1e-05,1.52568]
[1778512572297,57.73,81049.47,0.0,0.99203,1e-05,1.522]
[1778512573303,57.74,81058.43,0.0,0.99208,1e-05,1.51422]
[1778512573746,57.74,81058.43,0.0,0.99208,1e-05,1.51422]
[1778512573812,57.74,81058.43,0.0,0.99208,1e-05,1.51422]
[1778512574310,57.74,81068.6,0.0,0.99213,1e-05,1.50542]
[1778512575317,57.74,81070.38,0.0,0.99214,1e-05,1.50408]
[1778512576813,57.74,81071.25,0.0,0.99214,1e-05,1.50355]
[1778512577062,57.74,81071.25,0.0,0.99214,1e-05,1.50355]
[1778512578388,57.74,81071.28,0.0,0.99214,1e-05,1.50376]
[1778512578558,57.74,81070.01,0.0,0.99213,1e-05,1.50513]
[1778512579345,57.75,81069.93,0.0,0.99213,1e-05,1.50543]
[1778512580352,57.75,81065.11,0.0,0.9921,1e-05,1.50994]
[1778512581359,57.75,81059.93,0.0,0.99208,1e-05,1.51477]
[1778512583275,57.75,81058.16,0.0,0.99206,1e-05,1.51656]
[1778512583308,57.75,81058.16,0.0,0.99206,1e-05,1.51656]
[1778512586394,57.76,81054.09,0.0,0.99204,1e-05,1.52105]
[1778512589333,57.76,81050.78,0.0,0.99202,1e-05,1.52443]
[1778512589416,57.76,81044.14,0.0,0.99198,1e-05,1.53058]
[1778512589557,57.76,81044.14,0.0,0.99198,1e-05,1.53058]
[1778512591855,57.77,81040.7,0.0,0.99196,1e-05,1.53317]
[1778512592061,57.77,81040.7,0.0,0.99196,1e-05,1.53317]
[1778512592157,57.77,81040.7,0.0,0.99196,1e-05,1.53379]
[1778512593575,57.77,81040.31,0.0,0.99196,1e-05,1.53414]
[1778512593818,57.77,81040.31,0.0,0.99196,1e-05,1.53414]
[1778512596890,57.78,81042.79,0.0,0.99196,1e-05,1.53374]
[1778512597060,57.78,81042.79,0.0,0.99196,1e-05,1.53374]
[1778512597126,57.79,81039.39,0.0,0.99193,1e-05,1.53803]
[1778512600493,57.8,81035.49,0.0,0.9919,1e-05,1.54335]
[1778512601500,57.81,81043.69,0.0,0.99194,1e-05,1.53656]
[1778512603813,57.81,81045.71,0.0,0.99195,1e-05,1.53595]
[1778512606537,57.83,81050.64,0.0,0.99196,1e-05,1.53335]
[1778512608551,57.84,81044.12,0.0,0.99192,1e-05,1.54104]
[1778512609546,57.84,81044.12,0.0,0.99192,1e-05,1.54104]
[1778512609557,57.84,81044.12,0.0,0.99192,1e-05,1.54104]
[1778512609558,57.84,81043.69,0.0,0.99191,1e-05,1.54203]
[1778512611754,57.84,81042.05,0.0,0.9919,1e-05,1.5435]
[1778512611810,57.84,81042.05,0.0,0.9919,1e-05,1.5435]
[1778512614595,57.86,81035.6,0.0,0.99185,1e-05,1.55229]
[1778512616609,57.87,81029.14,0.0,0.9918,1e-05,1.55931]
[1778512618168,57.87,81029.14,0.0,0.9918,1e-05,1.55931]
[1778512618309,57.87,81029.14,0.0,0.9918,1e-05,1.55931]
[1778512618409,57.87,81028.24,0.0,0.9918,1e-05,1.5607]
[1778512619689,57.88,81028.49,0.0,0.99179,1e-05,1.56104]
[1778512619811,57.88,81028.49,0.0,0.99179,1e-05,1.56104]
[1778512621644,57.89,81016.81,0.0,0.99172,1e-05,1.57339]
[1778512623347,57.89,81016.81,0.0,0.99172,1e-05,1.57339]
[1778512623359,57.89,81014.82,0.0,0.9917,1e-05,1.57576]
[1778512623559,57.89,81014.82,0.0,0.9917,1e-05,1.57576]
[1778512624023,57.89,81014.82,0.0,0.9917,1e-05,1.57576]
[1778512624058,57.89,81014.82,0.0,0.9917,1e-05,1.57576]
[1778512627687,57.91,81020.48,0.0,0.99172,1e-05,1.57328]
[1778512629701,57.92,81013.71,0.0,0.99168,1e-05,1.58058]
[1778512630843,57.92,81013.71,0.0,0.99168,1e-05,1.58058]
[1778512631062,57.92,81013.71,0.0,0.99168,1e-05,1.58058]
[1778512631428,57.92,81013.71,0.0,0.99168,1e-05,1.58058]
[1778512631072,57.92,81014.25,0.0,0.99168,1e-05,1.58062]
[1778512631560,57.92,81014.25,0.0,0.99168,1e-05,1.58062]
[1778512634740,57.93,81020.34,0.0,0.9917,1e-05,1.57717]
[1778512635783,57.93,81020.34,0.0,0.9917,1e-05,1.57717]
[1778512635788,57.93,81020.34,0.0,0.9917,1e-05,1.57717]
[1778512635824,57.93,81020.34,0.0,0.9917,1e-05,1.57717]
[1778512635925,57.94,81022.88,0.0,0.99171,1e-05,1.57538]
[1778512638769,57.95,81026.89,0.0,0.99172,1e-05,1.57335]
[1778512640072,57.95,81026.89,0.0,0.99172,1e-05,1.57335]
[1778512640074,57.95,81026.89,0.0,0.99172,1e-05,1.57335]
[1778512640308,57.95,81026.89,0.0,0.99172,1e-05,1.57335]
[1778512640409,57.95,81026.22,0.0,0.99171,1e-05,1.57451]
[1778512640782,57.95,81020.7,0.0,0.99168,1e-05,1.58012]
[1778512643803,57.97,81014.49,0.0,0.99163,1e-05,1.58744]
[1778512644767,57.97,81014.49,0.0,0.99163,1e-05,1.58744]
[1778512644808,57.97,81014.49,0.0,0.99163,1e-05,1.58744]
[1778512644938,57.97,81014.49,0.0,0.99163,1e-05,1.58744]
[1778512645081,57.97,81014.49,0.0,0.99163,1e-05,1.58744]
[1778512645172,57.97,81012.24,0.0,0.99162,1e-05,1.59004]
[1778512646830,57.98,81006.83,0.0,0.99158,1e-05,1.59608]
[1778512648851,57.98,81007.04,0.0,0.99158,1e-05,1.5964]
[1778512649059,57.98,81007.04,0.0,0.99158,1e-05,1.5964]
[1778512649160,57.98,81007.92,0.0,0.99158,1e-05,1.59609]
[1778512650262,57.98,81007.92,0.0,0.99158,1e-05,1.59609]
[1778512650312,57.98,81007.92,0.0,0.99158,1e-05,1.59609]
[1778512655479,58.0,81008.85,0.0,0.99158,1e-05,1.59642]
[1778512655561,58.0,81007.44,0.0,0.99157,1e-05,1.59824]
[1778512655794,58.0,81007.44,0.0,0.99157,1e-05,1.59824]
[1778512655809,58.0,81007.44,0.0,0.99157,1e-05,1.59824]
[1778512655894,58.01,81007.36,0.0,0.99156,1e-05,1.59882]
[1778512661060,58.01,81006.93,0.0,0.99155,1e-05,1.60073]
[1778512661189,58.01,81006.93,0.0,0.99155,1e-05,1.60073]
[1778512661310,58.01,81006.93,0.0,0.99155,1e-05,1.60073]
[1778512661410,58.02,81006.06,0.0,0.99154,1e-05,1.60254]
[1778512662942,58.03,81001.08,0.0,0.99151,1e-05,1.60816]
[1778512664837,58.03,81000.41,0.0,0.9915,1e-05,1.60927]
[1778512664952,58.03,81000.41,0.0,0.9915,1e-05,1.60927]
[1778512665065,58.03,81000.41,0.0,0.9915,1e-05,1.60927]
[1778512665138,58.03,81001.54,0.0,0.9915,1e-05,1.6087]
[1778512671459,58.05,81001.9,0.0,0.99149,1e-05,1.6108]
[1778512673013,58.06,81005.7,0.0,0.9915,1e-05,1.60871]
[1778512673930,58.06,81005.7,0.0,0.9915,1e-05,1.60871]
[1778512674060,58.06,81005.7,0.0,0.9915,1e-05,1.60871]
[1778512674186,58.06,81005.7,0.0,0.9915,1e-05,1.60871]
[1778512674310,58.06,81005.7,0.0,0.9915,1e-05,1.60871]
[1778512674342,58.06,81006.0,0.0,0.9915,1e-05,1.60892]
[1778512676035,58.07,81001.17,0.0,0.99147,1e-05,1.61439]
[1778512678959,58.07,80998.79,0.0,0.99145,1e-05,1.61756]
[1778512679061,58.07,80998.79,0.0,0.99145,1e-05,1.61756]
[1778512679133,58.07,80998.79,0.0,0.99145,1e-05,1.61756]
[1778512679309,58.07,80998.79,0.0,0.99145,1e-05,1.61756]
[1778512679410,58.08,80995.02,0.0,0.99143,1e-05,1.62156]
[1778512684096,58.09,80991.26,0.0,0.99139,1e-05,1.62739]
[1778512686338,58.1,80988.98,0.0,0.99137,1e-05,1.62999]
[1778512686465,58.1,80988.98,0.0,0.99137,1e-05,1.62999]
[1778512686512,58.1,80989.49,0.0,0.99137,1e-05,1.62996]
[1778512686564,58.1,80989.49,0.0,0.99137,1e-05,1.62996]
[1778512687116,58.1,80982.95,0.0,0.99133,1e-05,1.63656]
[1778512688123,58.1,80976.68,0.0,0.99129,1e-05,1.64292]
[1778512691019,58.11,80974.75,0.0,0.99128,1e-05,1.6456]
[1778512691059,58.11,80974.75,0.0,0.99128,1e-05,1.6456]
[1778512691119,58.11,80974.75,0.0,0.99128,1e-05,1.6456]
[1778512691311,58.11,80974.75,0.0,0.99128,1e-05,1.6456]
[1778512691412,58.11,80973.56,0.0,0.99127,1e-05,1.64715]
[1778512694165,58.12,80970.17,0.0,0.99124,1e-05,1.65161]
[1778512696179,58.13,80977.32,0.0,0.99128,1e-05,1.64566]
[1778512697109,58.13,80977.32,0.0,0.99128,1e-05,1.64566]
[1778512697314,58.13,80977.32,0.0,0.99128,1e-05,1.64566]
[1778512697425,58.13,80977.32,0.0,0.99128,1e-05,1.64566]
[1778512697530,58.13,80980.39,0.0,0.99129,1e-05,1.64317]
[1778512697559,58.13,80980.39,0.0,0.99129,1e-05,1.64317]
[1778512701662,58.14,80981.02,0.0,0.99129,1e-05,1.64427]
[1778512701814,58.14,80981.02,0.0,0.99129,1e-05,1.64427]
[1778512701862,58.14,80981.02,0.0,0.99129,1e-05,1.64427]
[1778512702063,58.14,80981.02,0.0,0.99129,1e-05,1.64427]
[1778512702221,58.14,80981.03,0.0,0.99128,1e-05,1.64468]
[1778512707256,58.16,80981.48,0.0,0.99127,1e-05,1.64635]
[1778512709659,58.16,80982.27,0.0,0.99127,1e-05,1.64643]
[1778512709811,58.16,80982.27,0.0,0.99127,1e-05,1.64643]
[1778512709861,58.16,80982.27,0.0,0.99127,1e-05,1.64643]
[1778512710063,58.16,80982.27,0.0,0.99127,1e-05,1.64643]
[1778512710277,58.16,80980.44,0.0,0.99126,1e-05,1.64858]
[1778512711289,58.17,80977.36,0.0,0.99125,1e-05,1.65052]
[1778512712291,58.17,80966.61,0.0,0.99118,1e-05,1.66115]
[1778512712827,58.17,80966.61,0.0,0.99118,1e-05,1.66115]
[1778512713059,58.17,80966.61,0.0,0.99118,1e-05,1.66115]
[1778512713289,58.17,80966.61,0.0,0.99118,1e-05,1.66115]
[1778512713313,58.17,80966.61,0.0,0.99118,1e-05,1.66115]
[1778512713414,58.17,80965.27,0.0,0.99117,1e-05,1.66282]
[1778512715312,58.18,80959.96,0.0,0.99114,1e-05,1.66866]
[1778512716631,58.18,80958.26,0.0,0.99112,1e-05,1.67066]
[1778512716810,58.18,80958.26,0.0,0.99112,1e-05,1.67066]
[1778512718979,58.18,80958.66,0.0,0.99112,1e-05,1.67102]
[1778512719058,58.18,80958.66,0.0,0.99112,1e-05,1.67102]
[1778512719340,58.19,80958.35,0.0,0.99112,1e-05,1.67169]
[1778512723218,58.19,80959.49,0.0,0.99112,1e-05,1.6717]
[1778512723311,58.19,80959.49,0.0,0.99112,1e-05,1.6717]
[1778512726389,58.2,80954.24,0.0,0.99108,1e-05,1.67819]
[1778512730233,58.21,80951.95,0.0,0.99106,1e-05,1.68146]
[1778512730309,58.21,80951.95,0.0,0.99106,1e-05,1.68146]
[1778512730417,58.21,80951.55,0.0,0.99105,1e-05,1.6822]
[1778512730764,58.21,80951.55,0.0,0.99105,1e-05,1.6822]
[1778512730811,58.21,80951.55,0.0,0.99105,1e-05,1.6822]
[1778512732432,58.21,80956.63,0.0,0.99108,1e-05,1.67801]
[1778512733439,58.22,80971.37,0.0,0.99116,1e-05,1.66426]
[1778512733922,58.22,80971.37,0.0,0.99116,1e-05,1.66426]
[1778512734066,58.22,80971.37,0.0,0.99116,1e-05,1.66426]
[1778512734446,58.22,80978.17,0.0,0.9912,1e-05,1.65816]
[1778512735467,58.22,80981.61,0.0,0.99122,1e-05,1.65484]
[1778512735801,58.22,80981.61,0.0,0.99122,1e-05,1.65484]
[1778512735815,58.22,80981.61,0.0,0.99122,1e-05,1.65484]
[1778512739488,58.22,80976.49,0.0,0.99119,1e-05,1.6595]
[1778512743078,58.22,80978.65,0.0,0.99121,1e-05,1.65728]
[1778512743309,58.22,80978.65,0.0,0.99121,1e-05,1.65728]
[1778512743516,58.22,80972.83,0.0,0.99117,1e-05,1.66277]
[1778512744026,58.22,80972.83,0.0,0.99117,1e-05,1.66277]
[1778512744062,58.22,80972.83,0.0,0.99117,1e-05,1.66277]
[1778512744523,58.22,80967.68,0.0,0.99114,1e-05,1.66762]
[1778512745530,58.22,80965.32,0.0,0.99113,1e-05,1.66981]
[1778512746537,58.21,80962.37,0.0,0.99111,1e-05,1.67256]
[1778512747037,58.21,80962.37,0.0,0.99111,1e-05,1.67256]
[1778512747068,58.21,80962.37,0.0,0.99111,1e-05,1.67256]
[1778512751572,58.22,80967.27,0.0,0.99114,1e-05,1.66881]
[1778512753141,58.22,80967.55,0.0,0.99114,1e-05,1.66847]
[1778512753309,58.22,80967.55,0.0,0.99114,1e-05,1.66847]
[1778512753586,58.22,80967.62,0.0,0.99114,1e-05,1.66833]
[1778512754172,58.22,80967.62,0.0,0.99114,1e-05,1.66833]
[1778512754314,58.22,80967.62,0.0,0.99114,1e-05,1.66833]
[1778512755601,58.22,80963.64,0.0,0.99112,1e-05,1.67199]
[1778512757473,58.22,80963.64,0.0,0.99112,1e-05,1.67199]
[1778512757559,58.22,80963.64,0.0,0.99112,1e-05,1.67199]
[1778512757574,58.22,80963.55,0.0,0.99112,1e-05,1.67192]
[1778512758207,58.22,80963.55,0.0,0.99112,1e-05,1.67192]
[1778512758311,58.22,80963.55,0.0,0.99112,1e-05,1.67192]
[1778512758371,58.22,80958.74,0.0,0.99109,1e-05,1.67646]
[1778512759629,58.22,80954.83,0.0,0.99107,1e-05,1.68013]
[1778512760636,58.22,80952.08,0.0,0.99105,1e-05,1.68268]
[1778512762650,58.22,80946.73,0.0,0.99102,1e-05,1.68765]
[1778512764306,58.22,80946.73,0.0,0.99102,1e-05,1.68765]
[1778512764562,58.22,80946.73,0.0,0.99102,1e-05,1.68765]
[1778512764568,58.21,80937.54,0.0,0.99096,1e-05,1.69633]
[1778512764828,58.21,80937.54,0.0,0.99096,1e-05,1.69633]
[1778512765063,58.21,80937.54,0.0,0.99096,1e-05,1.69633]
[1778512765162,58.22,80935.67,0.0,0.99095,1e-05,1.69847]
[1778512770706,58.22,80935.22,0.0,0.99095,1e-05,1.69918]
[1778512772720,58.22,80925.53,0.0,0.9909,1e-05,1.70693]
[1778512775371,58.22,80924.91,0.0,0.99089,1e-05,1.7074]
[1778512775560,58.22,80924.91,0.0,0.99089,1e-05,1.7074]
[1778512775472,58.21,80926.35,0.0,0.9909,1e-05,1.70571]
[1778512775887,58.21,80926.35,0.0,0.9909,1e-05,1.70571]
[1778512776065,58.21,80926.35,0.0,0.9909,1e-05,1.70571]
[1778512776166,58.21,80925.68,0.0,0.9909,1e-05,1.70622]
[1778512777755,58.21,80930.58,0.0,0.99093,1e-05,1.70131]
[1778512782163,58.21,80930.48,0.0,0.99093,1e-05,1.70101]
[1778512782267,58.21,80930.48,0.0,0.99093,1e-05,1.70101]
[1778512782310,58.21,80930.48,0.0,0.99093,1e-05,1.70101]
[1778512782368,58.21,80931.04,0.0,0.99094,1e-05,1.7002]
[1778512788019,58.2,80930.45,0.0,0.99094,1e-05,1.70013]
[1778512788058,58.2,80930.45,0.0,0.99094,1e-05,1.70013]
[1778512788294,58.2,80930.45,0.0,0.99094,1e-05,1.70013]
[1778512788312,58.2,80930.45,0.0,0.99094,1e-05,1.70013]
[1778512788395,58.2,80928.32,0.0,0.99093,1e-05,1.70207]
[1778512794421,58.2,80927.22,0.0,0.99092,1e-05,1.70294]
[1778512794557,58.2,80927.22,0.0,0.99092,1e-05,1.70294]
[1778512794522,58.2,80927.37,0.0,0.99092,1e-05,1.70311]
[1778512794742,58.2,80927.37,0.0,0.99092,1e-05,1.70311]
[1778512794810,58.2,80927.37,0.0,0.99092,1e-05,1.70311]
[1778512794875,58.21,80928.08,0.0,0.99092,1e-05,1.70274]
[1778512796889,58.21,80924.9,0.0,0.9909,1e-05,1.70648]
[1778512799604,58.21,80924.58,0.0,0.9909,1e-05,1.70711]
[1778512800917,58.21,80921.46,0.0,0.99088,1e-05,1.70973]
[1778512802458,58.21,80921.46,0.0,0.99088,1e-05,1.70973]
[1778512802562,58.21,80921.46,0.0,0.99088,1e-05,1.70973]
[1778512802537,58.21,80916.59,0.0,0.99085,1e-05,1.71435]
[1778512802931,58.21,80914.74,0.0,0.99084,1e-05,1.71601]
[1778512805953,58.2,80920.74,0.0,0.99088,1e-05,1.70968]
[1778512807451,58.2,80920.74,0.0,0.99088,1e-05,1.70968]
[1778512807565,58.2,80920.74,0.0,0.99088,1e-05,1.70968]
[1778512814522,58.2,80922.16,0.0,0.99089,1e-05,1.7073]
[1778512814558,58.2,80922.16,0.0,0.99089,1e-05,1.7073]
[1778512816023,58.2,80924.11,0.0,0.99091,1e-05,1.70499]
[1778512818037,58.19,80920.68,0.0,0.99089,1e-05,1.70808]
[1778512819636,58.19,80920.68,0.0,0.99089,1e-05,1.70808]
[1778512819809,58.19,80919.44,0.0,0.99088,1e-05,1.70915]
[1778512820051,58.19,80923.39,0.0,0.99091,1e-05,1.70516]
[1778512823073,58.19,80928.77,0.0,0.99094,1e-05,1.69953]
[1778512823800,58.19,80928.77,0.0,0.99094,1e-05,1.69953]
[1778512823812,58.19,80928.77,0.0,0.99094,1e-05,1.69953]
[1778512824079,58.19,80934.04,0.0,0.99098,1e-05,1.69429]
[1778512827100,58.19,80935.71,0.0,0.99099,1e-05,1.69234]
[1778512828107,58.19,80933.37,0.0,0.99097,1e-05,1.6945]
[1778512828957,58.19,80933.37,0.0,0.99097,1e-05,1.6945]
[1778512829066,58.19,80933.37,0.0,0.99097,1e-05,1.6945]
[1778512829115,58.19,80931.3,0.0,0.99096,1e-05,1.6964]
[1778512831129,58.18,80934.46,0.0,0.99099,1e-05,1.69169]
[1778512832136,58.18,80946.17,0.0,0.99106,1e-05,1.68027]
[1778512833565,58.18,80946.17,0.0,0.99106,1e-05,1.68027]
[1778512833607,58.18,80949.75,0.0,0.99108,1e-05,1.67674]
[1778512833813,58.18,80949.75,0.0,0.99108,1e-05,1.67674]
[1778512838178,58.18,80946.72,0.0,0.99107,1e-05,1.67926]
[1778512839185,58.18,80943.77,0.0,0.99105,1e-05,1.68201]
[1778512840699,58.18,80943.59,0.0,0.99105,1e-05,1.6821]
[1778512840812,58.18,80943.59,0.0,0.99105,1e-05,1.6821]
[1778512844221,58.18,80940.88,0.0,0.99104,1e-05,1.68435]
[1778512847242,58.17,80943.81,0.0,0.99105,1e-05,1.68125]
[1778512848402,58.17,80943.81,0.0,0.99105,1e-05,1.68125]
[1778512848558,58.17,80943.81,0.0,0.99105,1e-05,1.68125]
[1778512849258,58.17,80950.3,0.0,0.99109,1e-05,1.67483]
[1778512850264,58.17,80955.16,0.0,0.99112,1e-05,1.67009]
[1778512850950,58.17,80955.16,0.0,0.99112,1e-05,1.67009]
[1778512851060,58.17,80955.16,0.0,0.99112,1e-05,1.67009]
[1778512851271,58.17,80957.86,0.0,0.99114,1e-05,1.66743]
[1778512854292,58.17,80961.77,0.0,0.99116,1e-05,1.6635]
[1778512855299,58.17,80968.05,0.0,0.9912,1e-05,1.65746]
[1778512856306,58.17,80970.01,0.0,0.99121,1e-05,1.65555]
[1778512858175,58.17,80971.0,0.0,0.99122,1e-05,1.65457]
[1778512858312,58.17,80971.0,0.0,0.99122,1e-05,1.65457]
[1778512863356,58.17,80970.66,0.0,0.99122,1e-05,1.65465]
[1778512865349,58.17,80970.75,0.0,0.99122,1e-05,1.65452]
[1778512865676,58.17,80975.0,0.0,0.99124,1e-05,1.65045]
[1778512865814,58.17,80975.0,0.0,0.99124,1e-05,1.65045]
[1778512866004,58.17,80975.0,0.0,0.99124,1e-05,1.65045]
[1778512866061,58.17,80975.0,0.0,0.99124,1e-05,1.65045]
[1778512866377,58.17,80975.92,0.0,0.99125,1e-05,1.64954]
[1778512867811,58.17,80976.47,0.0,0.99125,1e-05,1.64899]
[1778512868391,58.17,80976.51,0.0,0.99125,1e-05,1.64892]
[1778512871090,58.17,80973.72,0.0,0.99124,1e-05,1.65151]
[1778512871308,58.17,80973.72,0.0,0.99124,1e-05,1.65151]
[1778512871415,58.17,80966.61,0.0,0.9912,1e-05,1.65824]
[1778512873429,58.17,80965.49,0.0,0.99119,1e-05,1.6592]
[1778512876450,58.17,80961.91,0.0,0.99117,1e-05,1.66246]
[1778512881620,58.16,80963.07,0.0,0.99118,1e-05,1.66111]
[1778512883174,58.16,80964.05,0.0,0.99119,1e-05,1.66006]
[1778512883309,58.16,80964.05,0.0,0.99119,1e-05,1.66006]
[1778512883499,58.16,80963.29,0.0,0.99118,1e-05,1.66073]
[1778512883810,58.16,80963.29,0.0,0.99118,1e-05,1.66073]
[1778512888206,58.16,80963.49,0.0,0.99118,1e-05,1.6603]
[1778512888310,58.16,80963.49,0.0,0.99118,1e-05,1.6603]
[1778512888333,58.16,80963.49,0.0,0.99118,1e-05,1.6603]
[1778512888558,58.16,80963.49,0.0,0.99118,1e-05,1.6603]
[1778512888658,58.16,80964.75,0.0,0.99119,1e-05,1.65904]
[1778512890548,58.16,80969.52,0.0,0.99122,1e-05,1.65439]
[1778512891555,58.16,80965.28,0.0,0.9912,1e-05,1.65698]
[1778512892204,58.16,80965.28,0.0,0.9912,1e-05,1.65698]
[1778512892288,58.16,80965.28,0.0,0.9912,1e-05,1.65698]
[1778512892311,58.16,80965.28,0.0,0.9912,1e-05,1.65698]
[1778512892562,58.16,80963.29,0.0,0.99119,1e-05,1.65882]
[1778512897597,58.16,80960.22,0.0,0.99118,1e-05,1.66146]
[1778512898265,58.16,80960.22,0.0,0.99118,1e-05,1.66146]
[1778512898309,58.16,80960.22,0.0,0.99118,1e-05,1.66146]
[1778512898312,58.16,80960.22,0.0,0.99118,1e-05,1.66146]
[1778512898558,58.16,80960.22,0.0,0.99118,1e-05,1.66146]
[1778512898604,58.16,80962.66,0.0,0.99119,1e-05,1.65907]
[1778512899611,58.16,80973.25,0.0,0.99125,1e-05,1.64895]
[1778512900618,58.16,80975.59,0.0,0.99127,1e-05,1.64669]
[1778512902261,58.16,80974.42,0.0,0.99126,1e-05,1.64777]
[1778512902265,58.16,80974.42,0.0,0.99126,1e-05,1.64777]
[1778512902311,58.16,80974.42,0.0,0.99126,1e-05,1.64777]
[1778512902632,58.16,80973.64,0.0,0.99126,1e-05,1.64847]
[1778512907667,58.16,80974.02,0.0,0.99126,1e-05,1.64799]
[1778512908675,58.16,80981.92,0.0,0.9913,1e-05,1.64052]
[1778512909681,58.16,80988.99,0.0,0.99135,1e-05,1.63386]
[1778512911695,58.16,80995.65,0.0,0.99138,1e-05,1.6276]
[1778512913709,58.16,80999.54,0.0,0.99141,1e-05,1.62395]
[1778512914524,58.16,80999.54,0.0,0.99141,1e-05,1.62395]
[1778512914562,58.16,80999.54,0.0,0.99141,1e-05,1.62395]
[1778512914716,58.16,81000.0,0.0,0.99141,1e-05,1.62352]
[1778512914784,58.16,81000.0,0.0,0.99141,1e-05,1.62352]
[1778512914811,58.16,81000.0,0.0,0.99141,1e-05,1.62352]
[1778512915723,58.16,81007.19,0.0,0.99145,1e-05,1.61681]
[1778512917737,58.16,81011.25,0.0,0.99147,1e-05,1.61302]
[1778512920272,58.16,81010.6,0.0,0.99147,1e-05,1.61363]
[1778512920311,58.16,81010.6,0.0,0.99147,1e-05,1.61363]
[1778512920525,58.16,81010.6,0.0,0.99147,1e-05,1.61363]
[1778512920560,58.16,81010.6,0.0,0.99147,1e-05,1.61363]
[1778512920759,58.16,81010.65,0.0,0.99147,1e-05,1.61358]
[1778512929824,58.16,81006.92,0.0,0.99145,1e-05,1.61706]
[1778512930831,58.16,80996.77,0.0,0.99139,1e-05,1.62655]
[1778512932119,58.16,80996.77,0.0,0.99139,1e-05,1.62655]
[1778512932172,58.16,80996.77,0.0,0.99139,1e-05,1.62655]
[1778512932310,58.16,80996.77,0.0,0.99139,1e-05,1.62655]
[1778512932398,58.16,80995.41,0.0,0.99138,1e-05,1.62782]
[1778512933852,58.16,81001.63,0.0,0.99142,1e-05,1.622]
[1778512938660,58.16,81000.66,0.0,0.99141,1e-05,1.62291]
[1778512938708,58.16,81000.66,0.0,0.99141,1e-05,1.62291]
[1778512938755,58.16,81000.32,0.0,0.99141,1e-05,1.62322]
[1778512938812,58.16,81000.32,0.0,0.99141,1e-05,1.62322]
[1778512944039,58.16,80997.03,0.0,0.99139,1e-05,1.62631]
[1778512944061,58.16,80997.03,0.0,0.99139,1e-05,1.62631]
[1778512944139,58.16,80997.03,0.0,0.99139,1e-05,1.62631]
[1778512944309,58.16,80997.03,0.0,0.99139,1e-05,1.62631]
[1778512944344,58.16,80997.5,0.0,0.99139,1e-05,1.62587]
[1778512949880,58.16,80996.95,0.0,0.99139,1e-05,1.62638]
[1778512950066,58.16,80996.95,0.0,0.99139,1e-05,1.62638]
[1778512955041,58.16,80996.27,0.0,0.99139,1e-05,1.62564]
[1778512955069,58.16,80996.27,0.0,0.99139,1e-05,1.62564]
[1778512955142,58.16,80996.56,0.0,0.9914,1e-05,1.62537]
[1778512956755,58.16,80996.56,0.0,0.9914,1e-05,1.62537]
[1778512956811,58.16,80996.58,0.0,0.9914,1e-05,1.62535]
[1778512967091,58.16,81000.49,0.0,0.99142,1e-05,1.62169]
[1778512970608,58.16,81002.22,0.0,0.99143,1e-05,1.62008]
[1778512970713,58.16,81002.22,0.0,0.99143,1e-05,1.62008]
[1778512970812,58.16,81002.22,0.0,0.99143,1e-05,1.62008]
[1778512970769,58.16,81003.84,0.0,0.99144,1e-05,1.61856]
[1778512974767,58.16,81003.28,0.0,0.99144,1e-05,1.61909]
[1778512974811,58.16,81003.28,0.0,0.99144,1e-05,1.61909]
[1778512974827,58.16,81005.07,0.0,0.99145,1e-05,1.61744]
[1778512975064,58.16,81005.07,0.0,0.99145,1e-05,1.61744]
[1778512980146,58.16,81002.09,0.0,0.99143,1e-05,1.62035]
[1778512980257,58.16,81002.09,0.0,0.99143,1e-05,1.62035]
[1778512980313,58.16,81002.09,0.0,0.99143,1e-05,1.62035]
[1778512980336,58.16,81002.77,0.0,0.99143,1e-05,1.61973]
[1778512986224,58.16,81003.17,0.0,0.99143,1e-05,1.61948]
[1778512987234,58.16,81003.17,0.0,0.99143,1e-05,1.61948]
[1778512987243,58.16,81003.17,0.0,0.99143,1e-05,1.61948]
[1778512987314,58.16,81003.17,0.0,0.99143,1e-05,1.61948]
[1778512987411,58.16,81003.17,0.0,0.99143,1e-05,1.6195]
[1778512993276,58.16,80996.11,0.0,0.99139,1e-05,1.62622]
[1778512993844,58.16,80996.11,0.0,0.99139,1e-05,1.62622]
[1778512993946,58.16,80996.11,0.0,0.99139,1e-05,1.62622]
[1778512994065,58.16,80996.11,0.0,0.99139,1e-05,1.62622]
[1778512994283,58.16,80991.84,0.0,0.99137,1e-05,1.63023]
[1778512996297,58.16,80995.83,0.0,0.99139,1e-05,1.62649]
[1778512998199,58.16,80994.39,0.0,0.99138,1e-05,1.62784]
[1778512998314,58.16,80994.39,0.0,0.99138,1e-05,1.62784]
[1778512999020,58.16,80995.35,0.0,0.99139,1e-05,1.62695]
[1778512999061,58.16,80995.35,0.0,0.99139,1e-05,1.62695]
[1778512999318,58.16,80994.91,0.0,0.99138,1e-05,1.62737]
[1778513004353,58.16,80992.3,0.0,0.99137,1e-05,1.62983]
[1778513005143,58.16,80992.3,0.0,0.99137,1e-05,1.62983]
[1778513005311,58.16,80992.3,0.0,0.99137,1e-05,1.62983]
[1778513007813,58.16,80992.66,0.0,0.99137,1e-05,1.62949]
[1778513008381,58.16,80993.58,0.0,0.99138,1e-05,1.62863]
[1778513009745,58.16,80993.58,0.0,0.99138,1e-05,1.62863]
[1778513009816,58.16,80993.58,0.0,0.99138,1e-05,1.62863]
[1778513013416,58.16,80988.99,0.0,0.99136,1e-05,1.63156]
[1778513013948,58.16,80988.99,0.0,0.99136,1e-05,1.63156]
[1778513013998,58.16,80988.99,0.0,0.99136,1e-05,1.63156]
[1778513014065,58.16,80988.99,0.0,0.99136,1e-05,1.63156]
[1778513014423,58.16,80988.33,0.0,0.99135,1e-05,1.63218]
[1778513015430,58.16,80984.3,0.0,0.99133,1e-05,1.63597]
[1778513016437,58.16,80971.22,0.0,0.99125,1e-05,1.64832]
[1778513017444,58.16,80966.52,0.0,0.99123,1e-05,1.65274]
[1778513019458,58.16,80960.07,0.0,0.99119,1e-05,1.65879]
[1778513022075,58.16,80961.19,0.0,0.9912,1e-05,1.65761]
[1778513022146,58.16,80961.19,0.0,0.9912,1e-05,1.65761]
[1778513022311,58.16,80961.19,0.0,0.9912,1e-05,1.65761]
[1778513022479,58.16,80961.83,0.0,0.9912,1e-05,1.65695]
[1778513027514,58.16,80960.94,0.0,0.9912,1e-05,1.65753]
[1778513032549,58.15,80961.52,0.0,0.9912,1e-05,1.65671]
[1778513034563,58.15,80965.25,0.0,0.99122,1e-05,1.65305]
[1778513035923,58.15,80968.03,0.0,0.99124,1e-05,1.65036]
[1778513035978,58.15,80968.03,0.0,0.99124,1e-05,1.65036]
[1778513036066,58.15,80968.03,0.0,0.99124,1e-05,1.65036]
[1778513036578,58.15,80971.78,0.0,0.99126,1e-05,1.64677]
[1778513037584,58.15,80979.39,0.0,0.99131,1e-05,1.63953]
[1778513039598,58.15,80981.64,0.0,0.99132,1e-05,1.63737]
[1778513040317,58.15,80981.64,0.0,0.99132,1e-05,1.63737]
[1778513040559,58.15,80981.64,0.0,0.99132,1e-05,1.63737]
[1778513040605,58.15,80985.69,0.0,0.99134,1e-05,1.63353]
[1778513041612,58.15,80994.78,0.0,0.9914,1e-05,1.62499]
[1778513042619,58.15,80999.25,0.0,0.99142,1e-05,1.62081]
[1778513043834,58.15,80999.25,0.0,0.99142,1e-05,1.62081]
[1778513044055,58.15,81000.51,0.0,0.99143,1e-05,1.61964]
[1778513044060,58.15,81000.51,0.0,0.99143,1e-05,1.61964]
[1778513044316,58.15,81000.51,0.0,0.99143,1e-05,1.61964]
[1778513044633,58.15,81000.54,0.0,0.99143,1e-05,1.61963]
[1778513049668,58.15,81000.65,0.0,0.99143,1e-05,1.61961]
[1778513051696,58.15,81006.3,0.0,0.99146,1e-05,1.61437]
[1778513052703,58.15,81009.29,0.0,0.99148,1e-05,1.61161]
[1778513053208,58.15,81009.29,0.0,0.99148,1e-05,1.61161]
[1778513053308,58.15,81009.29,0.0,0.99148,1e-05,1.61161]
[1778513053551,58.15,81009.29,0.0,0.99148,1e-05,1.61161]
[1778513053558,58.15,81009.29,0.0,0.99148,1e-05,1.61161]
[1778513053710,58.15,81010.74,0.0,0.99149,1e-05,1.61029]
[1778513057738,58.15,81017.9,0.0,0.99153,1e-05,1.60379]
[1778513058745,58.15,81020.97,0.0,0.99155,1e-05,1.60099]
[1778513059752,58.15,81032.96,0.0,0.99161,1e-05,1.58998]
[1778513060759,58.15,81037.49,0.0,0.99164,1e-05,1.58589]
[1778513062430,58.16,81039.5,0.0,0.99165,1e-05,1.58413]
[1778513062561,58.16,81039.5,0.0,0.99165,1e-05,1.58413]
[1778513062773,58.16,81039.92,0.0,0.99165,1e-05,1.58382]
[1778513062928,58.16,81039.92,0.0,0.99165,1e-05,1.58382]
[1778513063067,58.16,81039.92,0.0,0.99165,1e-05,1.58382]
[1778513066801,58.16,81034.47,0.0,0.99162,1e-05,1.58917]
[1778513067809,58.16,81030.6,0.0,0.9916,1e-05,1.5928]
[1778513068817,58.16,81025.47,0.0,0.99157,1e-05,1.59761]
[1778513069076,58.16,81025.47,0.0,0.99157,1e-05,1.59761]
[1778513069317,58.16,81025.47,0.0,0.99157,1e-05,1.59761]
[1778513069524,58.16,81025.47,0.0,0.99157,1e-05,1.59761]
[1778513069560,58.16,81025.47,0.0,0.99157,1e-05,1.59761]
[1778513069824,58.16,81025.55,0.0,0.99157,1e-05,1.59759]
[1778513071838,58.16,81020.81,0.0,0.99155,1e-05,1.60073]
[1778513074208,58.16,81020.36,0.0,0.99154,1e-05,1.60126]
[1778513074309,58.16,81020.36,0.0,0.99154,1e-05,1.60126]
[1778513074321,58.16,81020.36,0.0,0.99154,1e-05,1.60126]
[1778513074565,58.16,81020.36,0.0,0.99154,1e-05,1.60126]
[1778513074859,58.16,81019.81,0.0,0.99154,1e-05,1.60182]
[1778513078887,58.16,81027.68,0.0,0.99158,1e-05,1.59477]
[1778513079536,58.16,81027.68,0.0,0.99158,1e-05,1.59477]
[1778513079558,58.16,81027.68,0.0,0.99158,1e-05,1.59477]
[1778513079894,58.16,81032.7,0.0,0.99161,1e-05,1.59021]
[1778513080046,58.16,81032.7,0.0,0.99161,1e-05,1.59021]
[1778513080070,58.16,81032.7,0.0,0.99161,1e-05,1.59021]
[1778513085936,58.17,81035.75,0.0,0.99162,1e-05,1.58787]
[1778513088080,58.17,81035.58,0.0,0.99162,1e-05,1.58811]
[1778513088310,58.17,81035.58,0.0,0.99162,1e-05,1.58811]
[1778513088316,58.17,81035.58,0.0,0.99162,1e-05,1.58811]
[1778513088562,58.17,81035.58,0.0,0.99162,1e-05,1.58811]
[1778513088661,58.17,81036.37,0.0,0.99163,1e-05,1.58753]
[1778513092985,58.17,81033.3,0.0,0.99161,1e-05,1.59066]
[1778513095865,58.17,81033.72,0.0,0.99161,1e-05,1.59035]
[1778513095918,58.17,81032.71,0.0,0.9916,1e-05,1.59142]
[1778513095978,58.17,81032.71,0.0,0.9916,1e-05,1.59142]
[1778513096062,58.17,81032.71,0.0,0.9916,1e-05,1.59142]
[1778513096138,58.17,81031.89,0.0,0.9916,1e-05,1.59225]
[1778513098020,58.17,81026.37,0.0,0.99157,1e-05,1.5974]
[1778513101041,58.17,81022.81,0.0,0.99154,1e-05,1.60088]
[1778513105965,58.17,81022.03,0.0,0.99154,1e-05,1.60181]
[1778513106060,58.17,81022.03,0.0,0.99154,1e-05,1.60181]
[1778513106203,58.17,81022.03,0.0,0.99154,1e-05,1.60181]
[1778513106311,58.17,81022.03,0.0,0.99154,1e-05,1.60181]
[1778513106405,58.18,81022.57,0.0,0.99154,1e-05,1.60141]
[1778513110951,58.18,81022.38,0.0,0.99154,1e-05,1.60169]
[1778513111060,58.18,81022.17,0.0,0.99154,1e-05,1.60194]
[1778513111099,58.18,81022.17,0.0,0.99154,1e-05,1.60194]
[1778513111312,58.18,81022.17,0.0,0.99154,1e-05,1.60194]
[1778513111410,58.18,81017.77,0.0,0.99151,1e-05,1.60612]
[1778513114137,58.18,81021.53,0.0,0.99153,1e-05,1.60272]
[1778513116212,58.18,81023.43,0.0,0.99154,1e-05,1.601]
[1778513116309,58.18,81023.43,0.0,0.99154,1e-05,1.601]
[1778513116394,58.18,81023.43,0.0,0.99154,1e-05,1.601]
[1778513116562,58.18,81023.43,0.0,0.99154,1e-05,1.601]
[1778513116661,58.18,81025.26,0.0,0.99155,1e-05,1.59941]
[1778513118168,58.18,81030.61,0.0,0.99158,1e-05,1.59458]
[1778513120835,58.18,81032.18,0.0,0.99159,1e-05,1.5932]
[1778513120910,58.18,81029.93,0.0,0.99158,1e-05,1.59533]
[1778513121065,58.18,81029.93,0.0,0.99158,1e-05,1.59533]
[1778513121287,58.18,81029.93,0.0,0.99158,1e-05,1.59533]
[1778513121308,58.18,81029.93,0.0,0.99158,1e-05,1.59533]
[1778513121383,58.18,81027.06,0.0,0.99156,1e-05,1.59804]
[1778513124210,58.18,81030.16,0.0,0.99158,1e-05,1.59535]
[1778513125217,58.18,81033.18,0.0,0.9916,1e-05,1.59263]
[1778513126518,58.18,81033.18,0.0,0.9916,1e-05,1.59263]
[1778513126558,58.18,81033.18,0.0,0.9916,1e-05,1.59263]
[1778513126642,58.18,81033.18,0.0,0.9916,1e-05,1.59263]
[1778513126811,58.18,81033.18,0.0,0.9916,1e-05,1.59263]
[1778513126911,58.18,81033.26,0.0,0.9916,1e-05,1.59262]
[1778513129330,58.18,81033.48,0.0,0.9916,1e-05,1.59255]
[1778513129558,58.18,81033.48,0.0,0.9916,1e-05,1.59255]
[1778513129837,58.18,81033.48,0.0,0.9916,1e-05,1.59255]
[1778513129886,58.18,81041.96,0.0,0.99164,1e-05,1.58482]
[1778513130065,58.18,81041.96,0.0,0.99164,1e-05,1.58482]
[1778513130252,58.18,81044.17,0.0,0.99166,1e-05,1.58288]
[1778513132266,58.19,81039.73,0.0,0.99164,1e-05,1.58576]
[1778513134778,58.19,81039.01,0.0,0.99163,1e-05,1.5865]
[1778513134807,58.19,81039.01,0.0,0.99163,1e-05,1.5865]
[1778513134978,58.19,81041.51,0.0,0.99165,1e-05,1.58428]
[1778513135275,58.19,81041.51,0.0,0.99165,1e-05,1.58428]
[1778513135311,58.19,81041.51,0.0,0.99165,1e-05,1.58428]
[1778513137301,58.19,81044.8,0.0,0.99166,1e-05,1.5815]
[1778513138308,58.19,81046.6,0.0,0.99167,1e-05,1.57994]
[1778513140322,58.19,81050.99,0.0,0.9917,1e-05,1.5761]
[1778513141792,58.19,81050.99,0.0,0.9917,1e-05,1.5761]
[1778513141815,58.19,81050.99,0.0,0.9917,1e-05,1.5761]
[1778513141911,58.19,81053.71,0.0,0.99171,1e-05,1.57371]
[1778513144971,58.19,81055.82,0.0,0.99172,1e-05,1.57208]
[1778513145815,58.19,81055.82,0.0,0.99172,1e-05,1.57208]
[1778513145916,58.19,81055.67,0.0,0.99172,1e-05,1.57232]
[1778513149385,58.2,81059.86,0.0,0.99174,1e-05,1.56892]
[1778513152833,58.2,81062.31,0.0,0.99175,1e-05,1.56691]
[1778513153059,58.2,81060.92,0.0,0.99174,1e-05,1.56828]
[1778513156053,58.2,81061.59,0.0,0.99175,1e-05,1.568]
[1778513156312,58.2,81061.59,0.0,0.99175,1e-05,1.568]
[1778513156558,58.2,81061.59,0.0,0.99175,1e-05,1.568]
[1778513156660,58.2,81064.57,0.0,0.99176,1e-05,1.56541]
[1778513159456,58.2,81072.11,0.0,0.9918,1e-05,1.55892]
[1778513160463,58.2,81077.45,0.0,0.99183,1e-05,1.55423]
[1778513161470,58.2,81083.25,0.0,0.99186,1e-05,1.54914]
[1778513162477,58.21,81088.88,0.0,0.99189,1e-05,1.54422]
[1778513163484,58.21,81094.42,0.0,0.99192,1e-05,1.53941]
[1778513164675,58.21,81094.42,0.0,0.99192,1e-05,1.53941]
[1778513164716,58.21,81117.27,0.0,0.99204,1e-05,1.51924]
[1778513165498,58.21,81134.3,0.0,0.99213,1e-05,1.50443]
[1778513166532,58.21,81147.17,0.0,0.9922,1e-05,1.49339]
[1778513167514,58.21,81165.36,0.0,0.99229,1e-05,1.47784]
[1778513168688,58.21,81165.36,0.0,0.99229,1e-05,1.47784]
[1778513168736,58.21,81158.01,0.0,0.99225,1e-05,1.48448]
[1778513169530,58.21,81148.47,0.0,0.9922,1e-05,1.49277]
[1778513170537,58.22,81163.24,0.0,0.99228,1e-05,1.48044]
[1778513171547,58.22,81179.56,0.0,0.99236,1e-05,1.46663]
[1778513172553,58.22,81185.74,0.0,0.99239,1e-05,1.46162]
[1778513177588,58.23,81190.02,0.0,0.99241,1e-05,1.45944]
[1778513182633,58.24,81182.47,0.0,0.99236,1e-05,1.4674]
[1778513183633,58.24,81170.83,0.0,0.9923,1e-05,1.47771]
[1778513184640,58.25,81171.09,0.0,0.9923,1e-05,1.47775]
[1778513188668,58.25,81174.82,0.0,0.99231,1e-05,1.4756]
[1778513190682,58.26,81179.07,0.0,0.99233,1e-05,1.47247]
[1778513195007,58.26,81181.49,0.0,0.99234,1e-05,1.46994]
[1778513195058,58.26,81181.49,0.0,0.99234,1e-05,1.46994]
[1778513200852,58.27,81184.02,0.0,0.99235,1e-05,1.46941]
[1778513201062,58.27,81184.02,0.0,0.99235,1e-05,1.46941]
[1778513205790,58.28,81187.27,0.0,0.99235,1e-05,1.46802]
[1778513205809,58.28,81187.27,0.0,0.99235,1e-05,1.46802]
[1778513208372,58.29,81186.87,0.0,0.99235,1e-05,1.4692]
[1778513208562,58.29,81186.87,0.0,0.99235,1e-05,1.4692]
[1778513208808,58.29,81186.78,0.0,0.99234,1e-05,1.46956]
[1778513209360,58.29,81186.78,0.0,0.99234,1e-05,1.46956]
[1778513210823,58.29,81198.84,0.0,0.9924,1e-05,1.45979]
[1778513211830,58.3,81207.13,0.0,0.99244,1e-05,1.45302]
[1778513213326,58.3,81208.47,0.0,0.99245,1e-05,1.45219]
[1778513215858,58.31,81204.88,0.0,0.99243,1e-05,1.45618]
[1778513219027,58.31,81207.41,0.0,0.99244,1e-05,1.45463]
[1778513219062,58.31,81207.41,0.0,0.99244,1e-05,1.45463]
[1778513219887,58.31,81204.21,0.0,0.99242,1e-05,1.45797]
[1778513220905,58.32,81208.25,0.0,0.99243,1e-05,1.45483]
[1778513221913,58.32,81226.71,0.0,0.99253,1e-05,1.43949]
[1778513222922,58.32,81230.66,0.0,0.99254,1e-05,1.43649]
[1778513223943,58.32,81235.79,0.0,0.99257,1e-05,1.43251]
[1778513224948,58.33,81245.76,0.0,0.99262,1e-05,1.42449]
[1778513225972,58.33,81253.66,0.0,0.99265,0.0,1.41826]
[1778513228993,58.34,81257.9,0.0,0.99267,0.0,1.41583]
[1778513232015,58.37,81251.39,0.0,0.99261,1e-05,1.42567]
[1778513234030,58.37,81255.23,0.0,0.99263,1e-05,1.42317]
[1778513235065,58.37,81259.91,0.0,0.99265,0.0,1.41963]
[1778513235501,58.37,81259.91,0.0,0.99265,0.0,1.41963]
[1778513236042,58.38,81283.16,0.0,0.99276,0.0,1.40073]
[1778513237049,58.38,81287.94,0.0,0.99278,0.0,1.3968]
[1778513238944,58.38,81288.56,0.0,0.99279,0.0,1.39629]
[1778513243115,58.41,81294.61,0.0,0.99279,0.0,1.39532]
[1778513245152,58.43,81309.72,0.0,0.99284,0.0,1.38694]
[1778513245174,58.43,81350.61,0.0,0.99304,0.0,1.35392]
[1778513246164,58.43,81354.66,0.0,0.99306,0.0,1.35069]
[1778513247171,58.43,81360.25,0.0,0.99309,0.0,1.34623]
[1778513248195,58.43,81360.25,0.0,0.99309,0.0,1.34623]
[1778513248288,58.43,81365.75,0.0,0.99311,0.0,1.34186]
[1778513249185,58.43,81360.49,0.0,0.99309,0.0,1.34604]
[1778513250192,58.43,81356.0,0.0,0.99307,0.0,1.34962]
[1778513252206,58.43,81356.05,0.0,0.99307,0.0,1.34837]
[1778513253213,58.43,81352.58,0.0,0.99306,0.0,1.35114]
[1778513254220,58.43,81358.08,0.0,0.99308,0.0,1.34675]
[1778513255228,58.43,81377.46,0.0,0.99317,0.0,1.33141]
[1778513256236,58.43,81383.86,0.0,0.9932,0.0,1.32637]
[1778513257243,58.43,81387.53,0.0,0.99322,0.0,1.32349]
[1778513259258,58.43,81386.46,0.0,0.99321,0.0,1.32433]
[1778513262280,58.43,81374.58,0.0,0.99316,0.0,1.33368]
[1778513263289,58.43,81380.87,0.0,0.99319,0.0,1.32872]
[1778513264296,58.43,81379.88,0.0,0.99318,0.0,1.3295]
[1778513265303,58.43,81387.92,0.0,0.99322,0.0,1.32318]
[1778513266310,58.43,81381.11,0.0,0.99319,0.0,1.32853]
[1778513267318,58.43,81371.83,0.0,0.99315,0.0,1.33585]
[1778513269331,58.43,81368.67,0.0,0.99313,0.0,1.33835]
[1778513270338,58.43,81363.64,0.0,0.99311,0.0,1.34234]
[1778513271346,58.43,81359.08,0.0,0.99309,0.0,1.34596]
[1778513273360,58.5,81362.27,0.0,0.99305,0.0,1.35279]
[1778513274633,58.5,81362.27,0.0,0.99305,0.0,1.35279]
[1778513275378,58.57,81351.76,0.0,0.99294,0.0,1.3702]
[1778513276385,58.6,81359.59,0.0,0.99296,0.0,1.36833]
[1778513277392,58.6,81358.72,0.0,0.99295,0.0,1.36945]
[1778513278650,58.6,81358.72,0.0,0.99295,0.0,1.36945]
[1778513280413,58.64,81351.34,0.0,0.99288,0.0,1.38091]
[1778513283434,58.73,81373.35,0.0,0.99292,0.0,1.375]
[1778513284441,58.73,81378.47,0.0,0.99294,0.0,1.3713]
[1778513286455,58.76,81364.15,0.0,0.99284,0.0,1.38744]
[1778513287462,58.79,81359.36,0.0,0.9928,0.0,1.39525]
[1778513289557,58.85,81367.81,0.0,0.9928,0.0,1.39581]
[1778513290483,58.87,81368.68,0.0,0.99278,0.0,1.39884]
[1778513291490,58.9,81360.33,0.0,0.99272,0.0,1.40936]
[1778513292497,58.9,81348.63,0.0,0.99266,0.0,1.41898]
[1778513293505,58.92,81353.09,0.0,0.99266,0.0,1.41882]
[1778513294614,58.92,81353.09,0.0,0.99266,0.0,1.41882]
[1778513294809,58.92,81353.09,0.0,0.99266,0.0,1.41882]
[1778513294886,58.97,81356.42,0.0,0.99264,0.0,1.42262]
[1778513295519,58.97,81352.02,0.0,0.99262,0.0,1.42625]
[1778513296527,58.99,81347.61,0.0,0.99258,0.0,1.43317]
[1778513297533,59.04,81341.11,0.0,0.99251,1e-05,1.44475]
[1778513298543,59.04,81316.91,0.0,0.99238,1e-05,1.46507]
[1778513299548,59.06,81307.85,0.0,0.99232,1e-05,1.47589]
[1778513300555,59.06,81306.59,0.0,0.99231,1e-05,1.47719]
[1778513302569,59.06,81301.82,0.0,0.99228,1e-05,1.48172]
[1778513307604,59.07,81304.64,0.0,0.99229,1e-05,1.48043]
[1778513308699,59.07,81304.64,0.0,0.99229,1e-05,1.48043]
[1778513308808,59.07,81304.64,0.0,0.99229,1e-05,1.48043]
[1778513308909,59.07,81309.68,0.0,0.99232,1e-05,1.47637]
[1778513309619,59.08,81319.79,0.0,0.99237,1e-05,1.46803]
[1778513310625,59.08,81327.6,0.0,0.99241,1e-05,1.46168]
[1778513312639,59.08,81332.92,0.0,0.99244,1e-05,1.45645]
[1778513313646,59.08,81336.7,0.0,0.99245,1e-05,1.45355]
[1778513315660,59.09,81340.42,0.0,0.99247,1e-05,1.45098]
[1778513316667,59.11,81343.78,0.0,0.99247,1e-05,1.45092]
[1778513318681,59.13,81359.33,0.0,0.99253,0.0,1.44098]
[1778513319688,59.15,81362.48,0.0,0.99253,0.0,1.4413]
[1778513322175,59.17,81359.89,0.0,0.9925,1e-05,1.44639]
[1778513321702,59.19,81364.19,0.0,0.9925,1e-05,1.44565]
[1778513322307,59.19,81364.19,0.0,0.9925,1e-05,1.44565]
[1778513322709,59.21,81370.17,0.0,0.99252,0.0,1.44352]
[1778513324723,59.25,81372.59,0.0,0.99249,1e-05,1.44728]
[1778513325730,59.27,81376.2,0.0,0.9925,1e-05,1.44709]
[1778513327893,59.29,81374.5,0.0,0.99247,1e-05,1.45133]
[1778513328061,59.29,81374.5,0.0,0.99247,1e-05,1.45133]
[1778513330333,59.35,81374.81,0.0,0.99242,1e-05,1.4591]
[1778513330540,59.35,81374.81,0.0,0.99242,1e-05,1.4591]
[1778513330933,59.35,81374.81,0.0,0.99242,1e-05,1.4591]
[1778513331026,59.36,81371.92,0.0,0.99239,1e-05,1.46413]
[1778513331772,59.38,81362.65,0.0,0.99233,1e-05,1.47444]
[1778513332779,59.4,81360.46,0.0,0.99231,1e-05,1.47862]
[1778513333975,59.4,81360.46,0.0,0.99231,1e-05,1.47862]
[1778513334062,59.4,81360.46,0.0,0.99231,1e-05,1.47862]
[1778513334160,59.4,81363.84,0.0,0.99232,1e-05,1.47599]
[1778513339828,59.41,81362.2,0.0,0.99231,1e-05,1.47876]
[1778513344863,59.43,81355.32,0.0,0.99225,1e-05,1.48777]
[1778513346877,59.43,81351.28,0.0,0.99223,1e-05,1.49163]
[1778513351912,59.44,81341.94,0.0,0.99218,1e-05,1.50064]
[1778513352919,59.44,81334.9,0.0,0.99214,1e-05,1.50686]
[1778513353926,59.44,81343.22,0.0,0.99218,1e-05,1.49991]
[1778513354933,59.45,81348.32,0.0,0.9922,1e-05,1.49575]
[1778513357954,59.45,81355.71,0.0,0.99224,1e-05,1.49006]
[1778513359968,59.45,81362.0,0.0,0.99227,1e-05,1.48515]
[1778513362989,59.46,81357.54,0.0,0.99224,1e-05,1.48959]
[1778513363996,59.46,81351.5,0.0,0.99221,1e-05,1.49495]
[1778513365007,59.46,81346.59,0.0,0.99218,1e-05,1.49914]
[1778513368046,59.46,81338.57,0.0,0.99214,1e-05,1.50601]
[1778513372074,59.46,81334.61,0.0,0.99213,1e-05,1.5081]
[1778513373081,59.46,81331.19,0.0,0.99211,1e-05,1.51104]
[1778513374088,59.46,81327.56,0.0,0.99209,1e-05,1.51417]
[1778513376102,59.46,81333.35,0.0,0.99212,1e-05,1.50918]
[1778513377833,59.46,81333.13,0.0,0.99212,1e-05,1.50937]
[1778513378064,59.46,81333.13,0.0,0.99212,1e-05,1.50937]
[1778513378116,59.46,81331.54,0.0,0.99211,1e-05,1.51074]
[1778513380494,59.46,81334.55,0.0,0.99213,1e-05,1.50815]
[1778513382144,59.46,81326.41,0.0,0.99209,1e-05,1.51516]
[1778513383564,59.46,81326.1,0.0,0.99208,1e-05,1.51542]
[1778513384160,59.46,81320.49,0.0,0.99206,1e-05,1.52027]
[1778513386173,59.46,81315.35,0.0,0.99203,1e-05,1.52472]
[1778513387283,59.46,81315.35,0.0,0.99203,1e-05,1.52472]
[1778513387311,59.46,81314.81,0.0,0.99203,1e-05,1.52519]
[1778513388032,59.46,81314.81,0.0,0.99203,1e-05,1.52519]
[1778513388060,59.46,81314.81,0.0,0.99203,1e-05,1.52519]
[1778513388187,59.46,81316.27,0.0,0.99203,1e-05,1.52392]
[1778513390201,59.46,81310.68,0.0,0.992,1e-05,1.52877]
[1778513392215,59.46,81318.42,0.0,0.99204,1e-05,1.52206]
[1778513393222,59.46,81320.24,0.0,0.99205,1e-05,1.52049]
[1778513393757,59.46,81320.24,0.0,0.99205,1e-05,1.52049]
[1778513393809,59.46,81320.24,0.0,0.99205,1e-05,1.52049]
[1778513394231,59.46,81320.39,0.0,0.99205,1e-05,1.52036]
[1778513394733,59.46,81320.39,0.0,0.99205,1e-05,1.52036]
[1778513394807,59.46,81320.39,0.0,0.99205,1e-05,1.52036]
[1778513399321,59.46,81317.59,0.0,0.99204,1e-05,1.52278]
[1778513399559,59.46,81317.59,0.0,0.99204,1e-05,1.52278]
[1778513400274,59.46,81317.01,0.0,0.99204,1e-05,1.52328]
[1778513401280,59.46,81322.18,0.0,0.99206,1e-05,1.51881]
[1778513402386,59.46,81323.35,0.0,0.99207,1e-05,1.5178]
[1778513402587,59.46,81323.35,0.0,0.99207,1e-05,1.5178]
[1778513403294,59.46,81317.91,0.0,0.99204,1e-05,1.5225]
[1778513404675,59.46,81318.37,0.0,0.99204,1e-05,1.5221]
[1778513404817,59.46,81318.37,0.0,0.99204,1e-05,1.5221]
[1778513405308,59.46,81323.72,0.0,0.99207,1e-05,1.51748]
[1778513406421,59.46,81323.72,0.0,0.99207,1e-05,1.51748]
[1778513406558,59.46,81323.72,0.0,0.99207,1e-05,1.51748]
[1778513407322,59.46,81319.98,0.0,0.99205,1e-05,1.52071]
[1778513409231,59.46,81319.98,0.0,0.99205,1e-05,1.52071]
[1778513409308,59.46,81319.98,0.0,0.99205,1e-05,1.52071]
[1778513410925,59.46,81323.92,0.0,0.99207,1e-05,1.51731]
[1778513411060,59.46,81323.92,0.0,0.99207,1e-05,1.51731]
[1778513411127,59.46,81323.94,0.0,0.99207,1e-05,1.51729]
[1778513412357,59.46,81333.92,0.0,0.99213,1e-05,1.50869]
[1778513414371,59.46,81341.13,0.0,0.99216,1e-05,1.50251]
[1778513416632,59.46,81343.69,0.0,0.99218,1e-05,1.50032]
[1778513416816,59.46,81343.69,0.0,0.99218,1e-05,1.50032]
[1778513419406,59.46,81335.58,0.0,0.99213,1e-05,1.50727]
[1778513420413,59.46,81330.03,0.0,0.99211,1e-05,1.51204]
[1778513422665,59.46,81329.99,0.0,0.9921,1e-05,1.51207]
[1778513422808,59.46,81329.99,0.0,0.9921,1e-05,1.51207]
[1778513422867,59.46,81330.18,0.0,0.99211,1e-05,1.51191]
[1778513424186,59.46,81330.18,0.0,0.99211,1e-05,1.51191]
[1778513424312,59.46,81330.18,0.0,0.99211,1e-05,1.51191]
[1778513424276,59.46,81324.7,0.0,0.99208,1e-05,1.51663]
[1778513424441,59.46,81319.31,0.0,0.99205,1e-05,1.52129]
[1778513425448,59.46,81325.12,0.0,0.99208,1e-05,1.51627]
[1778513426348,59.46,81325.12,0.0,0.99208,1e-05,1.51627]
[1778513426558,59.46,81325.12,0.0,0.99208,1e-05,1.51627]
[1778513426658,59.46,81326.36,0.0,0.99209,1e-05,1.5152]
[1778513428469,59.46,81321.37,0.0,0.99206,1e-05,1.51951]
[1778513429480,59.46,81326.0,0.0,0.99208,1e-05,1.51551]
[1778513430714,59.46,81326.0,0.0,0.99208,1e-05,1.51551]
[1778513430818,59.46,81326.0,0.0,0.99208,1e-05,1.51551]
[1778513430818,59.46,81330.72,0.0,0.99211,1e-05,1.51144]
[1778513431492,59.46,81337.43,0.0,0.99215,1e-05,1.50437]
[1778513432568,59.46,81337.43,0.0,0.99215,1e-05,1.50437]
[1778513432810,59.46,81337.43,0.0,0.99215,1e-05,1.50437]
[1778513432911,59.46,81341.32,0.0,0.99217,1e-05,1.50104]
[1778513434827,59.46,81340.52,0.0,0.99217,1e-05,1.50173]
[1778513435059,59.46,81340.52,0.0,0.99217,1e-05,1.50173]
[1778513436531,59.46,81353.02,0.0,0.99223,1e-05,1.49106]
[1778513438545,59.46,81349.3,0.0,0.99221,1e-05,1.49423]
[1778513440227,59.46,81349.3,0.0,0.99221,1e-05,1.49423]
[1778513440310,59.46,81349.3,0.0,0.99221,1e-05,1.49423]
[1778513440343,59.46,81346.7,0.0,0.9922,1e-05,1.49644]
[1778513440594,59.46,81346.7,0.0,0.9922,1e-05,1.49644]
[1778513440811,59.46,81346.7,0.0,0.9922,1e-05,1.49644]
[1778513442573,59.46,81336.15,0.0,0.99214,1e-05,1.50547]
[1778513444029,59.46,81336.15,0.0,0.99214,1e-05,1.50547]
[1778513444063,59.46,81336.15,0.0,0.99214,1e-05,1.50547]
[1778513444130,59.46,81333.37,0.0,0.99213,1e-05,1.50786]
[1778513444728,59.46,81333.37,0.0,0.99213,1e-05,1.50786]
[1778513444808,59.46,81333.37,0.0,0.99213,1e-05,1.50786]
[1778513444872,59.46,81333.95,0.0,0.99213,1e-05,1.50736]
[1778513446601,59.46,81329.07,0.0,0.99211,1e-05,1.51156]
[1778513447716,59.46,81329.07,0.0,0.99211,1e-05,1.51156]
[1778513447811,59.46,81329.07,0.0,0.99211,1e-05,1.51156]
[1778513451350,59.46,81327.99,0.0,0.9921,1e-05,1.51249]
[1778513450685,59.46,81324.45,0.0,0.99208,1e-05,1.51554]
[1778513451647,59.46,81318.54,0.0,0.99205,1e-05,1.52064]
[1778513452654,59.46,81334.75,0.0,0.99214,1e-05,1.50667]
[1778513453660,59.46,81339.47,0.0,0.99216,1e-05,1.50262]
[1778513454626,59.46,81339.47,0.0,0.99216,1e-05,1.50262]
[1778513454670,59.46,81340.62,0.0,0.99217,1e-05,1.50164]
[1778513459706,59.46,81342.99,0.0,0.99218,1e-05,1.49961]
[1778513461730,59.46,81354.03,0.0,0.99224,1e-05,1.4902]
[1778513462733,59.46,81368.15,0.0,0.99231,1e-05,1.47823]
[1778513463740,59.46,81382.07,0.0,0.99238,1e-05,1.46651]
[1778513464747,59.46,81388.25,0.0,0.99241,1e-05,1.46133]
[1778513469906,59.46,81386.27,0.0,0.9924,1e-05,1.46299]
[1778513470059,59.46,81386.27,0.0,0.9924,1e-05,1.46299]
[1778513470248,59.46,81386.27,0.0,0.9924,1e-05,1.46299]
[1778513470357,59.46,81386.58,0.0,0.9924,1e-05,1.46273]
[1778513470792,59.46,81379.18,0.0,0.99236,1e-05,1.46893]
[1778513471799,59.46,81371.54,0.0,0.99233,1e-05,1.47537]
[1778513474248,59.46,81373.18,0.0,0.99233,1e-05,1.47398]
[1778513474256,59.46,81370.13,0.0,0.99232,1e-05,1.47656]
[1778513474820,59.46,81372.94,0.0,0.99233,1e-05,1.47419]
[1778513476834,59.46,81380.93,0.0,0.99237,1e-05,1.46747]
[1778513477842,59.46,81383.88,0.0,0.99239,1e-05,1.46499]
[1778513481490,59.46,81384.38,0.0,0.99239,1e-05,1.46457]
[1778513481561,59.46,81384.38,0.0,0.99239,1e-05,1.46457]
[1778513483788,59.46,81385.7,0.0,0.9924,1e-05,1.46346]
[1778513483811,59.46,81385.7,0.0,0.9924,1e-05,1.46346]
[1778513483884,59.46,81383.88,0.0,0.99239,1e-05,1.46499]
[1778513484891,59.46,81379.44,0.0,0.99237,1e-05,1.46872]
[1778513487979,59.46,81377.6,0.0,0.99236,1e-05,1.47026]
[1778513488063,59.46,81377.6,0.0,0.99236,1e-05,1.47026]
[1778513488332,59.46,81377.6,0.0,0.99236,1e-05,1.47026]
[1778513488356,59.46,81381.09,0.0,0.99237,1e-05,1.46733]
[1778513488563,59.46,81381.09,0.0,0.99237,1e-05,1.46733]
[1778513492019,59.46,81382.6,0.0,0.99238,1e-05,1.46606]
[1778513492063,59.46,81382.6,0.0,0.99238,1e-05,1.46606]
[1778513492274,59.46,81382.6,0.0,0.99238,1e-05,1.46606]
[1778513492314,59.46,81382.6,0.0,0.99238,1e-05,1.46606]
[1778513492320,59.46,81379.88,0.0,0.99237,1e-05,1.46706]
[1778513495978,59.46,81376.3,0.0,0.99236,1e-05,1.47007]
[1778513496985,59.46,81379.99,0.0,0.99237,1e-05,1.46697]
[1778513497445,59.46,81379.99,0.0,0.99237,1e-05,1.46697]
[1778513497560,59.46,81379.99,0.0,0.99237,1e-05,1.46697]
[1778513497677,59.46,81379.99,0.0,0.99237,1e-05,1.46697]
[1778513497812,59.46,81379.99,0.0,0.99237,1e-05,1.46697]
[1778513497992,59.46,81379.76,0.0,0.99237,1e-05,1.46716]
[1778513501015,59.46,81391.2,0.0,0.99243,1e-05,1.45759]
[1778513502065,59.46,81391.2,0.0,0.99243,1e-05,1.45759]
[1778513502319,59.46,81391.2,0.0,0.99243,1e-05,1.45759]
[1778513502148,59.46,81396.89,0.0,0.99246,1e-05,1.45284]
[1778513502670,59.46,81396.89,0.0,0.99246,1e-05,1.45284]
[1778513502813,59.46,81396.89,0.0,0.99246,1e-05,1.45284]
[1778513503029,59.46,81398.84,0.0,0.99247,1e-05,1.45122]
[1778513505044,59.46,81393.72,0.0,0.99244,1e-05,1.45548]
[1778513506918,59.46,81391.95,0.0,0.99244,1e-05,1.45696]
[1778513507065,59.46,81391.95,0.0,0.99244,1e-05,1.45696]
[1778513507288,59.46,81391.95,0.0,0.99244,1e-05,1.45696]
[1778513507312,59.46,81391.95,0.0,0.99244,1e-05,1.45696]
[1778513507408,59.46,81394.23,0.0,0.99245,1e-05,1.45506]
[1778513509072,59.46,81401.1,0.0,0.99248,0.0,1.44934]
[1778513510079,59.46,81406.54,0.0,0.99251,0.0,1.44483]
[1778513512093,59.46,81403.21,0.0,0.99249,0.0,1.44759]
[1778513512767,59.46,81403.21,0.0,0.99249,0.0,1.44759]
[1778513512811,59.46,81403.21,0.0,0.99249,0.0,1.44759]
[1778513513599,59.46,81401.92,0.0,0.99249,0.0,1.44866]
[1778513513809,59.46,81401.92,0.0,0.99249,0.0,1.44866]
[1778513514108,59.46,81402.15,0.0,0.99249,0.0,1.44847]
[1778513515115,59.46,81393.67,0.0,0.99244,1e-05,1.45553]
[1778513516122,59.46,81382.91,0.0,0.99239,1e-05,1.46452]
[1778513517129,59.46,81377.65,0.0,0.99236,1e-05,1.46894]
[1778513518684,59.46,81377.87,0.0,0.99236,1e-05,1.46875]
[1778513518814,59.46,81377.87,0.0,0.99236,1e-05,1.46875]
[1778513520150,59.46,81372.14,0.0,0.99234,1e-05,1.47357]
[1778513521157,59.46,81349.34,0.0,0.99222,1e-05,1.49289]
[1778513522164,59.46,81343.41,0.0,0.99219,1e-05,1.49795]
[1778513524178,59.46,81346.51,0.0,0.9922,1e-05,1.49531]
[1778513525185,59.46,81336.84,0.0,0.99215,1e-05,1.50357]
[1778513526192,59.46,81327.01,0.0,0.9921,1e-05,1.51202]
[1778513527199,59.46,81322.89,0.0,0.99208,1e-05,1.51557]
[1778513528206,59.46,81318.06,0.0,0.99206,1e-05,1.51974]
[1778513529213,59.46,81314.96,0.0,0.99204,1e-05,1.52243]
[1778513530334,59.46,81306.72,0.0,0.992,1e-05,1.52958]
[1778513531227,59.46,81309.27,0.0,0.99201,1e-05,1.52736]
[1778513533241,59.46,81303.94,0.0,0.99198,1e-05,1.532]
[1778513534248,59.46,81291.2,0.0,0.99191,1e-05,1.54312]
[1778513535295,59.46,81285.28,0.0,0.99188,1e-05,1.54832]
[1778513536271,59.46,81269.59,0.0,0.9918,1e-05,1.56215]
[1778513537278,59.46,81265.92,0.0,0.99178,1e-05,1.5654]
[1778513539292,59.46,81259.22,0.0,0.99174,1e-05,1.57135]
[1778513541306,59.46,81252.44,0.0,0.9917,1e-05,1.57745]
[1778513543320,59.46,81244.4,0.0,0.99166,1e-05,1.58472]
[1778513545339,59.46,81239.96,0.0,0.99163,1e-05,1.58877]
[1778513546346,59.46,81234.05,0.0,0.9916,1e-05,1.59411]
[1778513549371,59.46,81241.56,0.0,0.99164,1e-05,1.5874]
[1778513550377,59.46,81246.58,0.0,0.99167,1e-05,1.58293]
[1778513552391,59.46,81244.1,0.0,0.99166,1e-05,1.58388]
[1778513554405,59.46,81238.77,0.0,0.99163,1e-05,1.58873]
[1778513555412,59.46,81234.68,0.0,0.99161,1e-05,1.59243]
[1778513558433,59.46,81230.95,0.0,0.99159,1e-05,1.59585]
[1778513559440,59.46,81234.98,0.0,0.99161,1e-05,1.59224]
[1778513561361,59.46,81234.12,0.0,0.99161,1e-05,1.59304]
[1778513561454,59.46,81229.71,0.0,0.99158,1e-05,1.59703]
[1778513561560,59.46,81229.71,0.0,0.99158,1e-05,1.59703]
[1778513562195,59.46,81229.71,0.0,0.99158,1e-05,1.59703]
[1778513562311,59.46,81229.71,0.0,0.99158,1e-05,1.59703]
[1778513562461,59.46,81225.96,0.0,0.99156,1e-05,1.60043]
[1778513564602,59.46,81224.58,0.0,0.99155,1e-05,1.60168]
[1778513564810,59.46,81224.58,0.0,0.99155,1e-05,1.60168]
[1778513565081,59.46,81224.58,0.0,0.99155,1e-05,1.60168]
[1778513565266,59.46,81224.58,0.0,0.99155,1e-05,1.60168]
[1778513565367,59.46,81231.77,0.0,0.99159,1e-05,1.59522]
[1778513565482,59.46,81228.64,0.0,0.99158,1e-05,1.59804]
[1778513566490,59.46,81223.24,0.0,0.99155,1e-05,1.60293]
[1778513567712,59.46,81223.24,0.0,0.99155,1e-05,1.60293]
[1778513567809,59.46,81223.24,0.0,0.99155,1e-05,1.60293]
[1778513568207,59.46,81223.24,0.0,0.99155,1e-05,1.60293]
[1778513568311,59.46,81223.24,0.0,0.99155,1e-05,1.60293]
[1778513568409,59.46,81226.35,0.0,0.99156,1e-05,1.60013]
[1778513568504,59.46,81231.12,0.0,0.99159,1e-05,1.59582]
[1778513569513,59.46,81233.88,0.0,0.99161,1e-05,1.59336]
[1778513570846,59.46,81233.88,0.0,0.99161,1e-05,1.59336]
[1778513571060,59.46,81233.88,0.0,0.99161,1e-05,1.59336]
[1778513571157,59.46,81233.88,0.0,0.99161,1e-05,1.59336]
[1778513571310,59.46,81233.88,0.0,0.99161,1e-05,1.59336]
[1778513571406,59.46,81233.01,0.0,0.9916,1e-05,1.59418]
[1778513571527,59.46,81227.84,0.0,0.99157,1e-05,1.59884]
[1778513573626,59.46,81227.66,0.0,0.99157,1e-05,1.59901]
[1778513573810,59.46,81227.66,0.0,0.99157,1e-05,1.59901]
[1778513575207,59.46,81229.35,0.0,0.99158,1e-05,1.59751]
[1778513575308,59.46,81229.35,0.0,0.99158,1e-05,1.59751]
[1778513575409,59.46,81228.1,0.0,0.99157,1e-05,1.59865]
[1778513575555,59.46,81232.85,0.0,0.9916,1e-05,1.59437]
[1778513576536,59.46,81232.85,0.0,0.9916,1e-05,1.59437]
[1778513576562,59.46,81232.85,0.0,0.9916,1e-05,1.59437]
[1778513579312,59.46,81233.91,0.0,0.9916,1e-05,1.59345]
[1778513579362,59.46,81237.01,0.0,0.99162,1e-05,1.5907]
[1778513579558,59.46,81237.01,0.0,0.99162,1e-05,1.5907]
[1778513579864,59.46,81237.01,0.0,0.99162,1e-05,1.5907]
[1778513580062,59.46,81237.01,0.0,0.99162,1e-05,1.5907]
[1778513580165,59.47,81227.87,0.0,0.99157,1e-05,1.59896]
[1778513580590,59.47,81232.09,0.0,0.99159,1e-05,1.59516]
[1778513581597,59.47,81236.87,0.0,0.99162,1e-05,1.59087]
[1778513582633,59.47,81236.87,0.0,0.99162,1e-05,1.59087]
[1778513582809,59.47,81236.87,0.0,0.99162,1e-05,1.59087]
[1778513583366,59.47,81236.87,0.0,0.99162,1e-05,1.59087]
[1778513583468,59.47,81241.23,0.0,0.99164,1e-05,1.587]
[1778513583561,59.47,81241.23,0.0,0.99164,1e-05,1.587]
[1778513583611,59.47,81239.32,0.0,0.99163,1e-05,1.58871]
[1778513587639,59.47,81241.55,0.0,0.99165,1e-05,1.58684]
[1778513588646,59.47,81243.95,0.0,0.99166,1e-05,1.58472]
[1778513589653,59.47,81240.54,0.0,0.99164,1e-05,1.58781]
[1778513590994,59.47,81240.54,0.0,0.99164,1e-05,1.58781]
[1778513591062,59.47,81240.54,0.0,0.99164,1e-05,1.58781]
[1778513591151,59.47,81234.55,0.0,0.99161,1e-05,1.59326]
[1778513591669,59.47,81230.39,0.0,0.99158,1e-05,1.59701]
[1778513592674,59.47,81232.18,0.0,0.99159,1e-05,1.59542]
[1778513593560,59.47,81232.18,0.0,0.99159,1e-05,1.59542]
[1778513593819,59.47,81232.18,0.0,0.99159,1e-05,1.59542]
[1778513596469,59.47,81231.11,0.0,0.99159,1e-05,1.59642]
[1778513596562,59.47,81231.47,0.0,0.99159,1e-05,1.59612]
[1778513596702,59.47,81230.83,0.0,0.99158,1e-05,1.59671]
[1778513600730,59.47,81235.32,0.0,0.99161,1e-05,1.59275]
[1778513601895,59.47,81235.32,0.0,0.99161,1e-05,1.59275]
[1778513602062,59.47,81235.32,0.0,0.99161,1e-05,1.59275]
[1778513602069,59.47,81237.34,0.0,0.99162,1e-05,1.59096]
[1778513602744,59.47,81238.75,0.0,0.99163,1e-05,1.58972]
[1778513607780,59.47,81238.67,0.0,0.99163,1e-05,1.58994]
[1778513608787,59.47,81236.45,0.0,0.99161,1e-05,1.59197]
[1778513610902,59.47,81236.57,0.0,0.99161,1e-05,1.59188]
[1778513611061,59.47,81236.57,0.0,0.99161,1e-05,1.59188]
[1778513611808,59.47,81232.61,0.0,0.9916,1e-05,1.59414]
[1778513612560,59.47,81232.61,0.0,0.9916,1e-05,1.59414]
[1778513612815,59.47,81231.15,0.0,0.99159,1e-05,1.59548]
[1778513614974,59.47,81231.94,0.0,0.9916,1e-05,1.59478]
[1778513615061,59.47,81231.94,0.0,0.9916,1e-05,1.59478]
[1778513615075,59.47,81243.63,0.0,0.99166,1e-05,1.5843]
[1778513615836,59.47,81243.16,0.0,0.99166,1e-05,1.58476]
[1778513616844,59.47,81249.27,0.0,0.99169,1e-05,1.57933]
[1778513617810,59.47,81249.27,0.0,0.99169,1e-05,1.57933]
[1778513618063,59.47,81249.27,0.0,0.99169,1e-05,1.57933]
[1778513619540,59.47,81246.8,0.0,0.99168,1e-05,1.58164]
[1778513619561,59.47,81246.8,0.0,0.99168,1e-05,1.58164]
[1778513619864,59.47,81247.07,0.0,0.99168,1e-05,1.58144]
[1778513623892,59.47,81252.6,0.0,0.99171,1e-05,1.57668]
[1778513625906,59.47,81258.29,0.0,0.99174,1e-05,1.57172]
[1778513627254,59.47,81258.29,0.0,0.99174,1e-05,1.57172]
[1778513627312,59.47,81258.29,0.0,0.99174,1e-05,1.57172]
[1778513627367,59.47,81262.45,0.0,0.99176,1e-05,1.56809]
[1778513631085,59.48,81263.71,0.0,0.99176,1e-05,1.56718]
[1778513631312,59.48,81263.71,0.0,0.99176,1e-05,1.56718]
[1778513632100,59.48,81262.14,0.0,0.99176,1e-05,1.56865]
[1778513632310,59.48,81262.14,0.0,0.99176,1e-05,1.56865]
[1778513632410,59.48,81261.03,0.0,0.99175,1e-05,1.5697]
[1778513634718,59.48,81260.32,0.0,0.99174,1e-05,1.57047]
[1778513634808,59.48,81260.32,0.0,0.99174,1e-05,1.57047]
[1778513639350,59.48,81263.97,0.0,0.99176,1e-05,1.5675]
[1778513639383,59.48,81280.09,0.0,0.99185,1e-05,1.55332]
[1778513639563,59.48,81280.09,0.0,0.99185,1e-05,1.55332]
[1778513640009,59.48,81283.51,0.0,0.99187,1e-05,1.5504]
[1778513641303,59.48,81283.51,0.0,0.99187,1e-05,1.5504]
[1778513641350,59.48,81283.78,0.0,0.99187,1e-05,1.55027]
[1778513641557,59.48,81283.78,0.0,0.99187,1e-05,1.55027]
[1778513642888,59.48,81284.76,0.0,0.99187,1e-05,1.54951]
[1778513643059,59.48,81284.76,0.0,0.99187,1e-05,1.54951]
[1778513645043,59.48,81279.38,0.0,0.99184,1e-05,1.55456]
[1778513646709,59.49,81276.23,0.0,0.99182,1e-05,1.55744]
[1778513646809,59.49,81276.23,0.0,0.99182,1e-05,1.55744]
[1778513648933,59.49,81272.84,0.0,0.9918,1e-05,1.56062]
[1778513649059,59.49,81272.84,0.0,0.9918,1e-05,1.56062]
[1778513649070,59.49,81269.3,0.0,0.99178,1e-05,1.56384]
[1778513650342,59.49,81269.3,0.0,0.99178,1e-05,1.56384]
[1778513650560,59.49,81269.3,0.0,0.99178,1e-05,1.56384]
[1778513652512,59.49,81269.77,0.0,0.99179,1e-05,1.56358]
[1778513652564,59.49,81280.2,0.0,0.99184,1e-05,1.55445]
[1778513653098,59.49,81284.3,0.0,0.99186,1e-05,1.55094]
[1778513654003,59.49,81284.3,0.0,0.99186,1e-05,1.55094]
[1778513654058,59.49,81284.3,0.0,0.99186,1e-05,1.55094]
[1778513654105,59.49,81284.62,0.0,0.99186,1e-05,1.55076]
[1778513656119,59.49,81289.2,0.0,0.99189,1e-05,1.54695]
[1778513657317,59.49,81289.2,0.0,0.99189,1e-05,1.54695]
[1778513657558,59.49,81289.2,0.0,0.99189,1e-05,1.54695]
[1778513659140,59.49,81282.31,0.0,0.99185,1e-05,1.55335]
[1778513661304,59.49,81279.34,0.0,0.99183,1e-05,1.55607]
[1778513661564,59.49,81279.34,0.0,0.99183,1e-05,1.55607]
[1778513661332,59.5,81279.15,0.0,0.99183,1e-05,1.55633]
[1778513663050,59.5,81276.44,0.0,0.99182,1e-05,1.55882]
[1778513663064,59.5,81276.44,0.0,0.99182,1e-05,1.55882]
[1778513663168,59.5,81280.32,0.0,0.99184,1e-05,1.55549]
[1778513665182,59.5,81276.36,0.0,0.99181,1e-05,1.55918]
[1778513666364,59.5,81276.36,0.0,0.99181,1e-05,1.55918]
[1778513666475,59.5,81276.36,0.0,0.99181,1e-05,1.55918]
[1778513666540,59.5,81276.36,0.0,0.99181,1e-05,1.55918]
[1778513666520,59.5,81276.21,0.0,0.99181,1e-05,1.5594]
[1778513667196,59.5,81270.0,0.0,0.99178,1e-05,1.56498]
[1778513669456,59.5,81267.11,0.0,0.99176,1e-05,1.56763]
[1778513669561,59.5,81267.11,0.0,0.99176,1e-05,1.56763]
[1778513669548,59.5,81263.22,0.0,0.99174,1e-05,1.57116]
[1778513670217,59.5,81256.87,0.0,0.99171,1e-05,1.57688]
[1778513671291,59.5,81256.87,0.0,0.99171,1e-05,1.57688]
[1778513671309,59.5,81256.87,0.0,0.99171,1e-05,1.57688]
[1778513671410,59.5,81254.25,0.0,0.9917,1e-05,1.57793]
[1778513674245,59.5,81245.53,0.0,0.99165,1e-05,1.58589]
[1778513675252,59.5,81240.9,0.0,0.99162,1e-05,1.59009]
[1778513675786,59.5,81240.9,0.0,0.99162,1e-05,1.59009]
[1778513675810,59.5,81240.9,0.0,0.99162,1e-05,1.59009]
[1778513678273,59.5,81232.91,0.0,0.99158,1e-05,1.59737]
[1778513682384,59.5,81227.96,0.0,0.99155,1e-05,1.60192]
[1778513683319,59.5,81208.36,0.0,0.99144,1e-05,1.61973]
[1778513684325,59.5,81203.41,0.0,0.99141,1e-05,1.62423]
[1778513686221,59.5,81200.56,0.0,0.9914,1e-05,1.62681]
[1778513687073,59.5,81197.47,0.0,0.99138,1e-05,1.62961]
[1778513688311,59.5,81197.5,0.0,0.99138,1e-05,1.62954]
[1778513688353,59.5,81206.2,0.0,0.99143,1e-05,1.62155]
[1778513690367,59.5,81201.6,0.0,0.9914,1e-05,1.62571]
[1778513691374,59.5,81196.53,0.0,0.99138,1e-05,1.63032]
[1778513692934,59.5,81195.07,0.0,0.99137,1e-05,1.63162]
[1778513693064,59.5,81195.07,0.0,0.99137,1e-05,1.63162]
[1778513693388,59.5,81198.49,0.0,0.99139,1e-05,1.62845]
[1778513698423,59.5,81197.13,0.0,0.99138,1e-05,1.62953]
[1778513701449,59.5,81195.76,0.0,0.99137,1e-05,1.63071]
[1778513701558,59.5,81195.76,0.0,0.99137,1e-05,1.63071]
[1778513707491,59.5,81195.43,0.0,0.99137,1e-05,1.63075]
[1778513708789,59.5,81198.47,0.0,0.99139,1e-05,1.62793]
[1778513708818,59.5,81198.47,0.0,0.99139,1e-05,1.62793]
[1778513709505,59.5,81198.91,0.0,0.99139,1e-05,1.62749]
[1778513709728,59.5,81198.91,0.0,0.99139,1e-05,1.62749]
[1778513709813,59.5,81198.91,0.0,0.99139,1e-05,1.62749]
[1778513712526,59.5,81207.23,0.0,0.99144,1e-05,1.6198]
[1778513713533,59.5,81213.47,0.0,0.99148,1e-05,1.6141]
[1778513715923,59.5,81213.14,0.0,0.99147,1e-05,1.61439]
[1778513716063,59.5,81213.14,0.0,0.99147,1e-05,1.61439]
[1778513716554,59.5,81210.45,0.0,0.99146,1e-05,1.61683]
[1778513717561,59.5,81215.32,0.0,0.99149,1e-05,1.61239]
[1778513721117,59.5,81214.66,0.0,0.99148,1e-05,1.61298]
[1778513721309,59.5,81214.66,0.0,0.99148,1e-05,1.61298]
[1778513722599,59.5,81209.29,0.0,0.99145,1e-05,1.61785]
[1778513723606,59.5,81205.03,0.0,0.99143,1e-05,1.62172]
[1778513724613,59.5,81199.34,0.0,0.9914,1e-05,1.6269]
[1778513724942,59.5,81199.34,0.0,0.9914,1e-05,1.6269]
[1778513725066,59.5,81199.34,0.0,0.9914,1e-05,1.6269]
[1778513725518,59.5,81199.34,0.0,0.9914,1e-05,1.6269]
[1778513725570,59.5,81199.34,0.0,0.9914,1e-05,1.6269]
[1778513725620,59.5,81198.34,0.0,0.99139,1e-05,1.62778]
[1778513730655,59.5,81196.3,0.0,0.99138,1e-05,1.62946]
[1778513735690,59.49,81199.22,0.0,0.99141,1e-05,1.62523]
[1778513737735,59.49,81201.58,0.0,0.99142,1e-05,1.62304]
[1778513737815,59.49,81201.58,0.0,0.99142,1e-05,1.62304]
[1778513737836,59.49,81202.14,0.0,0.99142,1e-05,1.6225]
[1778513738749,59.49,81202.14,0.0,0.99142,1e-05,1.6225]
[1778513738810,59.49,81202.14,0.0,0.99142,1e-05,1.6225]
[1778513744345,59.49,81201.27,0.0,0.99142,1e-05,1.62316]
[1778513744558,59.49,81201.27,0.0,0.99142,1e-05,1.62316]
[1778513744629,59.49,81201.65,0.0,0.99142,1e-05,1.62275]
[1778513746319,59.49,81200.87,0.0,0.99142,1e-05,1.62347]
[1778513746560,59.49,81200.87,0.0,0.99142,1e-05,1.62347]
[1778513747782,59.49,81207.18,0.0,0.99145,1e-05,1.61762]
[1778513748791,59.49,81214.73,0.0,0.99149,1e-05,1.61072]
[1778513750498,59.49,81214.73,0.0,0.99149,1e-05,1.61072]
[1778513750560,59.49,81214.73,0.0,0.99149,1e-05,1.61072]
[1778513750660,59.49,81213.4,0.0,0.99149,1e-05,1.61191]
[1778513751371,59.49,81213.4,0.0,0.99149,1e-05,1.61191]
[1778513751565,59.49,81213.4,0.0,0.99149,1e-05,1.61191]
[1778513754832,59.49,81216.65,0.0,0.99151,1e-05,1.60893]
[1778513755840,59.49,81207.72,0.0,0.99146,1e-05,1.61705]
[1778513757007,59.49,81207.72,0.0,0.99146,1e-05,1.61705]
[1778513757071,59.49,81207.72,0.0,0.99146,1e-05,1.61705]
[1778513757108,59.49,81203.09,0.0,0.99143,1e-05,1.62125]
[1778513757773,59.49,81203.09,0.0,0.99143,1e-05,1.62125]
[1778513757812,59.49,81203.09,0.0,0.99143,1e-05,1.62125]
[1778513762889,59.49,81216.69,0.0,0.99151,1e-05,1.60884]
[1778513765233,59.49,81218.27,0.0,0.99152,1e-05,1.60741]
[1778513765311,59.49,81218.27,0.0,0.99152,1e-05,1.60741]
[1778513765388,59.49,81214.21,0.0,0.99149,1e-05,1.61109]
[1778513766052,59.49,81214.21,0.0,0.99149,1e-05,1.61109]
[1778513766061,59.49,81214.21,0.0,0.99149,1e-05,1.61109]
[1778513768931,59.49,81218.08,0.0,0.99151,1e-05,1.60758]
[1778513770945,59.49,81221.95,0.0,0.99154,1e-05,1.60408]
[1778513772269,59.49,81221.95,0.0,0.99154,1e-05,1.60408]
[1778513772309,59.49,81221.95,0.0,0.99154,1e-05,1.60408]
[1778513772411,59.49,81222.83,0.0,0.99154,1e-05,1.60328]
[1778513773242,59.49,81222.83,0.0,0.99154,1e-05,1.60328]
[1778513773312,59.49,81222.83,0.0,0.99154,1e-05,1.60328]
[1778513779002,59.49,81219.88,0.0,0.99152,1e-05,1.60595]
[1778513782078,59.49,81217.85,0.0,0.99151,1e-05,1.60779]
[1778513782311,59.49,81217.85,0.0,0.99151,1e-05,1.60779]
[1778513782663,59.49,81217.85,0.0,0.99151,1e-05,1.60779]
[1778513782406,59.49,81216.65,0.0,0.99151,1e-05,1.60888]
[1778513782810,59.49,81216.65,0.0,0.99151,1e-05,1.60888]
[1778513788067,59.49,81217.13,0.0,0.99151,1e-05,1.60844]
[1778513789409,59.49,81217.13,0.0,0.99151,1e-05,1.60844]
[1778513789561,59.49,81217.13,0.0,0.99151,1e-05,1.60844]
[1778513789661,59.49,81217.55,0.0,0.99151,1e-05,1.60806]
[1778513789772,59.49,81217.55,0.0,0.99151,1e-05,1.60806]
[1778513789814,59.49,81217.55,0.0,0.99151,1e-05,1.60806]
[1778513793102,59.49,81221.74,0.0,0.99154,1e-05,1.6029]
[1778513794317,59.49,81221.74,0.0,0.99154,1e-05,1.6029]
[1778513794559,59.49,81221.74,0.0,0.99154,1e-05,1.6029]
[1778513798421,59.49,81225.16,0.0,0.99156,1e-05,1.59981]
[1778513798561,59.49,81225.16,0.0,0.99156,1e-05,1.59981]
[1778513798663,59.49,81228.77,0.0,0.99158,1e-05,1.59655]
[1778513798885,59.49,81228.77,0.0,0.99158,1e-05,1.59655]
[1778513799070,59.49,81228.77,0.0,0.99158,1e-05,1.59655]
[1778513804179,59.49,81235.83,0.0,0.99162,1e-05,1.5902]
[1778513806193,59.49,81241.94,0.0,0.99165,1e-05,1.58472]
[1778513807004,59.49,81241.94,0.0,0.99165,1e-05,1.58472]
[1778513807069,59.49,81241.94,0.0,0.99165,1e-05,1.58472]
[1778513807200,59.49,81243.18,0.0,0.99166,1e-05,1.58361]
[1778513807937,59.49,81243.18,0.0,0.99166,1e-05,1.58361]
[1778513808066,59.49,81243.18,0.0,0.99166,1e-05,1.58361]
[1778513811228,59.49,81239.11,0.0,0.99164,1e-05,1.58725]
[1778513813242,59.49,81242.08,0.0,0.99165,1e-05,1.58459]
[1778513814011,59.49,81242.08,0.0,0.99165,1e-05,1.58459]
[1778513814072,59.49,81242.08,0.0,0.99165,1e-05,1.58459]
[1778513814621,59.49,81242.08,0.0,0.99165,1e-05,1.58459]
[1778513814674,59.49,81243.73,0.0,0.99166,1e-05,1.58311]
[1778513814810,59.49,81243.73,0.0,0.99166,1e-05,1.58311]
[1778513820291,59.49,81244.78,0.0,0.99167,1e-05,1.58217]
[1778513822194,59.49,81244.72,0.0,0.99167,1e-05,1.58223]
[1778513822311,59.49,81244.72,0.0,0.99167,1e-05,1.58223]
[1778513822668,59.49,81244.72,0.0,0.99167,1e-05,1.58223]
[1778513822339,59.49,81244.73,0.0,0.99167,1e-05,1.58222]
[1778513822811,59.49,81244.73,0.0,0.99167,1e-05,1.58222]
[1778513828081,59.49,81245.98,0.0,0.99168,1e-05,1.5811]
[1778513828319,59.49,81245.98,0.0,0.99168,1e-05,1.5811]
[1778513828453,59.49,81245.98,0.0,0.99168,1e-05,1.5811]
[1778513828564,59.49,81245.98,0.0,0.99168,1e-05,1.5811]
[1778513828662,59.49,81249.61,0.0,0.99169,1e-05,1.57786]
[1778513829355,59.49,81256.7,0.0,0.99173,1e-05,1.57154]
[1778513831369,59.49,81260.1,0.0,0.99175,1e-05,1.56852]
[1778513832651,59.49,81260.1,0.0,0.99175,1e-05,1.56852]
[1778513832812,59.49,81261.34,0.0,0.99176,1e-05,1.56742]
[1778513833902,59.49,81261.21,0.0,0.99176,1e-05,1.56753]
[1778513834060,59.49,81261.21,0.0,0.99176,1e-05,1.56753]
[1778513834390,59.49,81260.56,0.0,0.99175,1e-05,1.56811]
[1778513839425,59.49,81262.3,0.0,0.99176,1e-05,1.56656]
[1778513842446,59.49,81265.51,0.0,0.99178,1e-05,1.56372]
[1778513843044,59.49,81265.51,0.0,0.99178,1e-05,1.56372]
[1778513843068,59.49,81265.51,0.0,0.99178,1e-05,1.56372]
[1778513848488,59.49,81267.68,0.0,0.99179,1e-05,1.5618]
[1778513848790,59.49,81267.68,0.0,0.99179,1e-05,1.5618]
[1778513848810,59.49,81267.68,0.0,0.99179,1e-05,1.5618]
[1778513849072,59.49,81267.68,0.0,0.99179,1e-05,1.5618]
[1778513849315,59.49,81267.68,0.0,0.99179,1e-05,1.5618]
[1778513849495,59.49,81267.39,0.0,0.99179,1e-05,1.56205]
[1778513854071,59.49,81267.17,0.0,0.9918,1e-05,1.56091]
[1778513854315,59.49,81267.17,0.0,0.9918,1e-05,1.56091]
[1778513856544,59.49,81257.13,0.0,0.99174,1e-05,1.56981]
[1778513857094,59.49,81257.13,0.0,0.99174,1e-05,1.56981]
[1778513857311,59.49,81257.13,0.0,0.99174,1e-05,1.56981]
[1778513857697,59.49,81257.13,0.0,0.99174,1e-05,1.56981]
[1778513857770,59.49,81251.93,0.0,0.99171,1e-05,1.57444]
[1778513857813,59.49,81251.93,0.0,0.99171,1e-05,1.57444]
[1778513858558,59.49,81255.65,0.0,0.99173,1e-05,1.57113]
[1778513863263,59.49,81257.54,0.0,0.99175,1e-05,1.56945]
[1778513863311,59.49,81257.54,0.0,0.99175,1e-05,1.56945]
[1778513866552,59.49,81259.78,0.0,0.99176,1e-05,1.56746]
[1778513866776,59.49,81263.54,0.0,0.99178,1e-05,1.56412]
[1778513866808,59.49,81263.54,0.0,0.99178,1e-05,1.56412]
[1778513867008,59.49,81263.54,0.0,0.99178,1e-05,1.56412]
[1778513867062,59.49,81263.54,0.0,0.99178,1e-05,1.56412]
[1778513867621,59.49,81264.4,0.0,0.99178,1e-05,1.56336]
[1778513869635,59.49,81259.72,0.0,0.99176,1e-05,1.56751]
[1778513870642,59.49,81256.6,0.0,0.99174,1e-05,1.57028]
[1778513870810,59.49,81256.6,0.0,0.99174,1e-05,1.57028]
[1778513871060,59.49,81256.6,0.0,0.99174,1e-05,1.57028]
[1778513871897,59.49,81256.37,0.0,0.99174,1e-05,1.57049]
[1778513872060,59.49,81256.37,0.0,0.99174,1e-05,1.57049]
[1778513872656,59.49,81256.45,0.0,0.99174,1e-05,1.57042]
[1778513875677,59.49,81259.86,0.0,0.99176,1e-05,1.56739]
[1778513877691,59.49,81255.59,0.0,0.99173,1e-05,1.57118]
[1778513878670,59.49,81255.59,0.0,0.99173,1e-05,1.57118]
[1778513878813,59.49,81256.86,0.0,0.99174,1e-05,1.57005]
[1778513884740,59.49,81259.59,0.0,0.99176,1e-05,1.56763]
[1778513885606,59.49,81259.59,0.0,0.99176,1e-05,1.56763]
[1778513885747,59.49,81260.78,0.0,0.99176,1e-05,1.56657]
[1778513885962,59.49,81260.78,0.0,0.99176,1e-05,1.56657]
[1778513886061,59.49,81260.78,0.0,0.99176,1e-05,1.56657]
[1778513886754,59.49,81261.19,0.0,0.99176,1e-05,1.56621]
[1778513889775,59.49,81264.28,0.0,0.99178,1e-05,1.56347]
[1778513890031,59.49,81264.28,0.0,0.99178,1e-05,1.56347]
[1778513890065,59.49,81264.28,0.0,0.99178,1e-05,1.56347]
[1778513891685,59.49,81264.73,0.0,0.99178,1e-05,1.56307]
[1778513891789,59.49,81263.62,0.0,0.99178,1e-05,1.56405]
[1778513892796,59.49,81262.39,0.0,0.99177,1e-05,1.56514]
[1778513897480,59.49,81261.88,0.0,0.99177,1e-05,1.56559]
[1778513897559,59.49,81261.88,0.0,0.99177,1e-05,1.56559]
[1778513899845,59.49,81249.48,0.0,0.9917,1e-05,1.57662]
[1778513900852,59.49,81233.23,0.0,0.99161,1e-05,1.59118]
[1778513901859,59.49,81229.38,0.0,0.99159,1e-05,1.59464]
[1778513904298,59.49,81228.72,0.0,0.99159,1e-05,1.59524]
[1778513904307,59.49,81228.72,0.0,0.99159,1e-05,1.59524]
[1778513904356,59.49,81228.18,0.0,0.99158,1e-05,1.59572]
[1778513904880,59.49,81223.29,0.0,0.99156,1e-05,1.60013]
[1778513906451,59.49,81216.48,0.0,0.99152,1e-05,1.6063]
[1778513907222,59.49,81216.48,0.0,0.99152,1e-05,1.6063]
[1778513907311,59.49,81216.48,0.0,0.99152,1e-05,1.6063]
[1778513907411,59.49,81214.23,0.0,0.99151,1e-05,1.60834]
[1778513908908,59.49,81211.6,0.0,0.99149,1e-05,1.61072]
[1778513911929,59.49,81215.09,0.0,0.99152,1e-05,1.60619]
[1778513913110,59.49,81215.09,0.0,0.99152,1e-05,1.60619]
[1778513913309,59.49,81215.09,0.0,0.99152,1e-05,1.60619]
[1778513913352,59.49,81215.97,0.0,0.99152,1e-05,1.60539]
[1778513914049,59.49,81215.97,0.0,0.99152,1e-05,1.60539]
[1778513914059,59.49,81215.97,0.0,0.99152,1e-05,1.60539]
[1778513914206,59.49,81214.11,0.0,0.99151,1e-05,1.60708]
[1778513919985,59.49,81214.85,0.0,0.99152,1e-05,1.6064]
[1778513921999,59.49,81213.07,0.0,0.99151,1e-05,1.60802]
[1778513923190,59.49,81213.07,0.0,0.99151,1e-05,1.60802]
[1778513923308,59.49,81213.07,0.0,0.99151,1e-05,1.60802]
[1778513923815,59.49,81213.07,0.0,0.99151,1e-05,1.60802]
[1778513923409,59.49,81212.76,0.0,0.99151,1e-05,1.6083]
[1778513927403,59.49,81213.16,0.0,0.99151,1e-05,1.60794]
[1778513927557,59.49,81213.16,0.0,0.99151,1e-05,1.60794]
[1778513927639,59.49,81212.83,0.0,0.99151,1e-05,1.60824]
[1778513928096,59.49,81212.83,0.0,0.99151,1e-05,1.60824]
[1778513928309,59.49,81212.83,0.0,0.99151,1e-05,1.60824]
[1778513928340,59.49,81214.63,0.0,0.99152,1e-05,1.6066]
[1778513930056,59.49,81217.34,0.0,0.99153,1e-05,1.60415]
[1778513932070,59.49,81221.49,0.0,0.99155,1e-05,1.6004]
[1778513933021,59.49,81221.49,0.0,0.99155,1e-05,1.6004]
[1778513933060,59.49,81221.49,0.0,0.99155,1e-05,1.6004]
[1778513933119,59.49,81227.9,0.0,0.99159,1e-05,1.59461]
[1778513935091,59.49,81229.46,0.0,0.9916,1e-05,1.59321]
[1778513937333,59.49,81230.3,0.0,0.9916,1e-05,1.59245]
[1778513937563,59.49,81230.3,0.0,0.9916,1e-05,1.59245]
[1778513937810,59.49,81230.3,0.0,0.9916,1e-05,1.59245]
[1778513937790,59.49,81228.61,0.0,0.99159,1e-05,1.59397]
[1778513938060,59.49,81228.61,0.0,0.99159,1e-05,1.59397]
[1778513938112,59.49,81229.52,0.0,0.9916,1e-05,1.59315]
[1778513941133,59.49,81224.67,0.0,0.99157,1e-05,1.59752]
[1778513943193,59.49,81221.61,0.0,0.99155,1e-05,1.6003]
[1778513943311,59.49,81221.61,0.0,0.99155,1e-05,1.6003]
[1778513945611,59.49,81221.02,0.0,0.99155,1e-05,1.60084]
[1778513945808,59.49,81221.02,0.0,0.99155,1e-05,1.60084]
[1778513945712,59.49,81223.78,0.0,0.99157,1e-05,1.59836]
[1778513947092,59.49,81224.78,0.0,0.99157,1e-05,1.59746]
[1778513947309,59.49,81224.78,0.0,0.99157,1e-05,1.59746]
[1778513947410,59.49,81228.93,0.0,0.99159,1e-05,1.59373]
[1778513950471,59.49,81228.36,0.0,0.99159,1e-05,1.59428]
[1778513950560,59.49,81228.36,0.0,0.99159,1e-05,1.59428]
[1778513950661,59.49,81227.79,0.0,0.99159,1e-05,1.59481]
[1778513951689,59.49,81227.79,0.0,0.99159,1e-05,1.59481]
[1778513951826,59.49,81227.79,0.0,0.99159,1e-05,1.59481]
[1778513958333,59.49,81230.4,0.0,0.9916,1e-05,1.59257]
[1778513958558,59.49,81230.4,0.0,0.9916,1e-05,1.59257]
[1778513958659,59.49,81230.29,0.0,0.9916,1e-05,1.59269]
[1778513963813,59.49,81230.64,0.0,0.9916,1e-05,1.59244]
[1778513964074,59.49,81230.01,0.0,0.9916,1e-05,1.59302]
[1778513968810,59.49,81229.27,0.0,0.99159,1e-05,1.59375]
[1778513969058,59.49,81229.87,0.0,0.9916,1e-05,1.59322]
[1778513969478,59.49,81229.87,0.0,0.9916,1e-05,1.59322]
[1778513969558,59.49,81229.87,0.0,0.9916,1e-05,1.59322]
[1778513969658,59.49,81229.98,0.0,0.9916,1e-05,1.59314]
[1778513975371,59.49,81229.55,0.0,0.9916,1e-05,1.59228]
[1778513978858,59.49,81229.47,0.0,0.9916,1e-05,1.59239]
[1778513979063,59.49,81228.85,0.0,0.9916,1e-05,1.59297]
[1778513982420,59.5,81239.18,0.0,0.99165,1e-05,1.58378]
[1778513983801,59.5,81239.18,0.0,0.99165,1e-05,1.58378]
[1778513983811,59.5,81239.18,0.0,0.99165,1e-05,1.58378]
[1778513983850,59.5,81244.91,0.0,0.99169,1e-05,1.57869]
[1778513985035,59.5,81245.34,0.0,0.99169,1e-05,1.57831]
[1778513985064,59.5,81245.34,0.0,0.99169,1e-05,1.57831]
[1778513985441,59.5,81247.05,0.0,0.9917,1e-05,1.57678]
[1778513990476,59.5,81250.21,0.0,0.99171,1e-05,1.57402]
[1778513991483,59.5,81254.36,0.0,0.99174,1e-05,1.57032]
[1778513993273,59.5,81254.22,0.0,0.99174,1e-05,1.57045]
[1778513993309,59.5,81254.22,0.0,0.99174,1e-05,1.57045]
[1778513998532,59.5,81253.68,0.0,0.99173,1e-05,1.57125]
[1778514000042,59.5,81253.76,0.0,0.99173,1e-05,1.57124]
[1778514000059,59.5,81253.76,0.0,0.99173,1e-05,1.57124]
[1778514001461,59.5,81253.73,0.0,0.99173,1e-05,1.57133]
[1778514001557,59.5,81253.73,0.0,0.99173,1e-05,1.57133]
[1778514001562,59.5,81254.43,0.0,0.99173,1e-05,1.57077]
[1778514006588,59.5,81244.97,0.0,0.99168,1e-05,1.57953]
[1778514006947,59.5,81244.97,0.0,0.99168,1e-05,1.57953]
[1778514007065,59.5,81244.97,0.0,0.99168,1e-05,1.57953]
[1778514007595,59.5,81240.38,0.0,0.99166,1e-05,1.58368]
[1778514008602,59.5,81248.19,0.0,0.9917,1e-05,1.57674]
[1778514010034,59.5,81249.52,0.0,0.9917,1e-05,1.5756]
[1778514010065,59.5,81249.52,0.0,0.9917,1e-05,1.5756]
[1778514010616,59.5,81249.01,0.0,0.9917,1e-05,1.57611]
[1778514013833,59.5,81249.06,0.0,0.9917,1e-05,1.57618]
[1778514014060,59.5,81250.78,0.0,0.99171,1e-05,1.5747]
[1778514019680,59.51,81248.11,0.0,0.99169,1e-05,1.57743]
[1778514023709,59.51,81254.1,0.0,0.99173,1e-05,1.57232]
[1778514024233,59.51,81254.1,0.0,0.99173,1e-05,1.57232]
[1778514024309,59.51,81254.1,0.0,0.99173,1e-05,1.57232]
[1778514024715,59.51,81259.76,0.0,0.99176,1e-05,1.56735]
[1778514026328,59.51,81260.24,0.0,0.99176,1e-05,1.567]
[1778514026560,59.51,81260.24,0.0,0.99176,1e-05,1.567]
[1778514026729,59.51,81260.81,0.0,0.99176,1e-05,1.56657]
[1778514029769,59.51,81265.13,0.0,0.99178,1e-05,1.56298]
[1778514030373,59.51,81265.13,0.0,0.99178,1e-05,1.56298]
[1778514035814,59.51,81268.02,0.0,0.9918,1e-05,1.55962]
[1778514036457,59.51,81268.02,0.0,0.9918,1e-05,1.55962]
[1778514036567,59.51,81268.02,0.0,0.9918,1e-05,1.55962]
[1778514036821,59.51,81266.81,0.0,0.99179,1e-05,1.56078]
[1778514041856,59.52,81267.08,0.0,0.99179,1e-05,1.561]
[1778514048905,59.52,81268.04,0.0,0.99179,1e-05,1.56077]
[1778514052934,59.52,81253.48,0.0,0.99171,1e-05,1.57404]
[1778514053942,59.52,81251.47,0.0,0.9917,1e-05,1.57589]
[1778514057969,59.53,81241.87,0.0,0.99165,1e-05,1.5847]
[1778514059983,59.53,81239.41,0.0,0.99163,1e-05,1.58699]
[1778514061997,59.53,81242.75,0.0,0.99165,1e-05,1.58407]
[1778514063589,59.53,81242.75,0.0,0.99165,1e-05,1.58407]
[1778514063818,59.53,81242.75,0.0,0.99165,1e-05,1.58407]
[1778514068388,59.53,81244.15,0.0,0.99166,1e-05,1.58304]
[1778514068564,59.53,81244.15,0.0,0.99166,1e-05,1.58304]
[1778514068658,59.53,81243.01,0.0,0.99165,1e-05,1.58415]
[1778514073386,59.53,81241.26,0.0,0.99164,1e-05,1.58585]
[1778514073558,59.53,81241.26,0.0,0.99164,1e-05,1.58585]
[1778514078918,59.53,81243.06,0.0,0.99165,1e-05,1.58445]
[1778514079063,59.53,81246.34,0.0,0.99167,1e-05,1.58155]
[1778514079118,59.53,81248.55,0.0,0.99168,1e-05,1.57962]
[1778514084154,59.53,81248.59,0.0,0.99168,1e-05,1.57985]
[1778514085792,59.53,81248.59,0.0,0.99168,1e-05,1.57985]
[1778514085837,59.54,81240.26,0.0,0.99163,1e-05,1.58741]
[1778514086921,59.54,81240.26,0.0,0.99163,1e-05,1.58741]
[1778514086168,59.54,81236.22,0.0,0.99161,1e-05,1.59104]
[1778514087062,59.54,81236.22,0.0,0.99161,1e-05,1.59104]
[1778514087175,59.54,81234.09,0.0,0.9916,1e-05,1.59299]
[1778514091203,59.54,81230.85,0.0,0.99159,1e-05,1.59465]
[1778514093217,59.54,81240.11,0.0,0.99164,1e-05,1.58638]
[1778514095120,59.54,81241.65,0.0,0.99164,1e-05,1.58502]
[1778514095317,59.54,81241.65,0.0,0.99164,1e-05,1.58502]
[1778514095417,59.54,81241.37,0.0,0.99164,1e-05,1.58534]
[1778514101273,59.54,81239.4,0.0,0.99163,1e-05,1.58733]
[1778514106627,59.54,81238.36,0.0,0.99162,1e-05,1.58842]
[1778514106811,59.54,81238.36,0.0,0.99162,1e-05,1.58842]
[1778514106892,59.54,81233.26,0.0,0.9916,1e-05,1.59303]
[1778514107212,59.54,81233.26,0.0,0.9916,1e-05,1.59303]
[1778514107308,59.54,81233.26,0.0,0.9916,1e-05,1.59303]
[1778514112350,59.54,81230.98,0.0,0.99158,1e-05,1.59525]
[1778514113690,59.54,81230.98,0.0,0.99158,1e-05,1.59525]
[1778514113815,59.54,81230.98,0.0,0.99158,1e-05,1.59525]
[1778514113860,59.54,81230.45,0.0,0.99158,1e-05,1.59575]
[1778514114254,59.54,81230.45,0.0,0.99158,1e-05,1.59575]
[1778514114308,59.54,81230.45,0.0,0.99158,1e-05,1.59575]
[1778514119402,59.54,81223.77,0.0,0.99154,1e-05,1.6019]
[1778514120409,59.54,81218.14,0.0,0.99151,1e-05,1.607]
[1778514121717,59.54,81218.14,0.0,0.99151,1e-05,1.607]
[1778514121811,59.54,81218.14,0.0,0.99151,1e-05,1.607]
[1778514121953,59.54,81218.14,0.0,0.99151,1e-05,1.607]
[1778514122054,59.54,81220.51,0.0,0.99152,1e-05,1.60485]
[1778514122060,59.54,81220.51,0.0,0.99152,1e-05,1.60485]
[1778514125929,59.54,81216.1,0.0,0.9915,1e-05,1.60885]
[1778514125991,59.54,81216.1,0.0,0.9915,1e-05,1.60885]
[1778514126030,59.54,81213.77,0.0,0.99149,1e-05,1.61095]
[1778514126064,59.54,81213.77,0.0,0.99149,1e-05,1.61095]
[1778514131486,59.54,81212.25,0.0,0.99148,1e-05,1.61228]
[1778514134507,59.54,81208.95,0.0,0.99146,1e-05,1.61524]
[1778514137242,59.54,81207.4,0.0,0.99145,1e-05,1.61664]
[1778514137312,59.54,81207.4,0.0,0.99145,1e-05,1.61664]
[1778514137646,59.54,81207.4,0.0,0.99145,1e-05,1.61664]
[1778514137813,59.54,81207.4,0.0,0.99145,1e-05,1.61664]
[1778514137846,59.54,81207.44,0.0,0.99145,1e-05,1.6166]
[1778514138535,59.54,81200.18,0.0,0.99141,1e-05,1.62322]
[1778514140549,59.54,81196.88,0.0,0.99139,1e-05,1.62624]
[1778514143734,59.54,81196.73,0.0,0.99139,1e-05,1.62638]
[1778514143745,59.54,81196.73,0.0,0.99139,1e-05,1.62638]
[1778514143810,59.54,81196.73,0.0,0.99139,1e-05,1.62638]
[1778514143835,59.54,81196.28,0.0,0.99139,1e-05,1.62679]
[1778514144577,59.54,81201.7,0.0,0.99142,1e-05,1.62184]
[1778514145584,59.54,81206.11,0.0,0.99144,1e-05,1.61781]
[1778514147609,59.54,81205.66,0.0,0.99144,1e-05,1.61822]
[1778514147774,59.54,81205.66,0.0,0.99144,1e-05,1.61822]
[1778514147814,59.54,81205.66,0.0,0.99144,1e-05,1.61822]
[1778514147875,59.54,81204.63,0.0,0.99144,1e-05,1.61916]
[1778514149612,59.54,81207.95,0.0,0.99145,1e-05,1.61614]
[1778514152640,59.54,81205.22,0.0,0.99145,1e-05,1.61725]
[1778514153617,59.54,81205.22,0.0,0.99145,1e-05,1.61725]
[1778514153813,59.54,81205.22,0.0,0.99145,1e-05,1.61725]
[1778514155661,59.54,81196.63,0.0,0.9914,1e-05,1.62509]
[1778514156271,59.54,81196.63,0.0,0.9914,1e-05,1.62509]
[1778514156309,59.54,81196.63,0.0,0.9914,1e-05,1.62509]
[1778514156668,59.54,81195.64,0.0,0.99139,1e-05,1.626]
[1778514157873,59.54,81195.64,0.0,0.99139,1e-05,1.626]
[1778514158062,59.54,81195.64,0.0,0.99139,1e-05,1.626]
[1778514160696,59.54,81200.93,0.0,0.99142,1e-05,1.62116]
[1778514165731,59.54,81200.94,0.0,0.99142,1e-05,1.62115]
[1778514169428,59.54,81201.56,0.0,0.99142,1e-05,1.62059]
[1778514169560,59.54,81201.56,0.0,0.99142,1e-05,1.62059]
[1778514169707,59.54,81201.56,0.0,0.99142,1e-05,1.62059]
[1778514169821,59.54,81201.56,0.0,0.99142,1e-05,1.62059]
[1778514169917,59.54,81200.9,0.0,0.99142,1e-05,1.62119]
[1778514173931,59.54,81200.41,0.0,0.99142,1e-05,1.62164]
[1778514174070,59.54,81200.41,0.0,0.99142,1e-05,1.62164]
[1778514176460,59.54,81200.86,0.0,0.99142,1e-05,1.62122]
[1778514176564,59.54,81200.86,0.0,0.99142,1e-05,1.62122]
[1778514176808,59.54,81204.95,0.0,0.99144,1e-05,1.61749]
[1778514181843,59.54,81205.87,0.0,0.99145,1e-05,1.61666]
[1778514182170,59.54,81205.87,0.0,0.99145,1e-05,1.61666]
[1778514182313,59.54,81205.87,0.0,0.99145,1e-05,1.61666]
[1778514184864,59.54,81217.72,0.0,0.99152,1e-05,1.60589]
[1778514185871,59.54,81220.15,0.0,0.99153,1e-05,1.60369]
[1778514186422,59.54,81220.15,0.0,0.99153,1e-05,1.60369]
[1778514186560,59.54,81220.15,0.0,0.99153,1e-05,1.60369]
[1778514186664,59.54,81220.15,0.0,0.99153,1e-05,1.60369]
[1778514186812,59.54,81220.15,0.0,0.99153,1e-05,1.60369]
[1778514186878,59.54,81221.42,0.0,0.99154,1e-05,1.60254]
[1778514191914,59.54,81224.0,0.0,0.99155,1e-05,1.60021]
[1778514192921,59.54,81229.06,0.0,0.99158,1e-05,1.59565]
[1778514193928,59.54,81232.37,0.0,0.9916,1e-05,1.59267]
[1778514196224,59.54,81235.11,0.0,0.99161,1e-05,1.59021]
[1778514196311,59.54,81235.11,0.0,0.99161,1e-05,1.59021]
[1778514196607,59.54,81235.11,0.0,0.99161,1e-05,1.59021]
[1778514196816,59.54,81235.11,0.0,0.99161,1e-05,1.59021]
[1778514196949,59.54,81235.28,0.0,0.99161,1e-05,1.59005]
[1778514199975,59.54,81244.64,0.0,0.99166,1e-05,1.58167]
[1778514200982,59.54,81247.46,0.0,0.99168,1e-05,1.57915]
[1778514201479,59.54,81247.46,0.0,0.99168,1e-05,1.57915]
[1778514201560,59.54,81247.46,0.0,0.99168,1e-05,1.57915]
[1778514201989,59.54,81247.12,0.0,0.99168,1e-05,1.57945]
[1778514202640,59.54,81247.12,0.0,0.99168,1e-05,1.57945]
[1778514202812,59.54,81247.12,0.0,0.99168,1e-05,1.57945]
[1778514206085,59.54,81247.89,0.0,0.99168,1e-05,1.57876]
[1778514206103,59.54,81244.8,0.0,0.99167,1e-05,1.58152]
[1778514206314,59.54,81244.8,0.0,0.99167,1e-05,1.58152]
[1778514208245,59.54,81242.85,0.0,0.99165,1e-05,1.58327]
[1778514208311,59.54,81242.85,0.0,0.99165,1e-05,1.58327]
[1778514209038,59.54,81240.91,0.0,0.99164,1e-05,1.585]
[1778514211052,59.54,81236.93,0.0,0.99163,1e-05,1.58721]
[1778514212059,59.54,81230.03,0.0,0.99159,1e-05,1.59345]
[1778514213068,59.54,81224.83,0.0,0.99156,1e-05,1.59815]
[1778514213555,59.54,81224.83,0.0,0.99156,1e-05,1.59815]
[1778514213815,59.54,81224.83,0.0,0.99156,1e-05,1.59815]
[1778514214073,59.54,81217.91,0.0,0.99152,1e-05,1.60442]
[1778514219108,59.54,81216.46,0.0,0.99152,1e-05,1.60572]
[1778514219429,59.54,81216.46,0.0,0.99152,1e-05,1.60572]
[1778514219563,59.54,81216.46,0.0,0.99152,1e-05,1.60572]
[1778514223422,59.54,81215.11,0.0,0.99151,1e-05,1.60693]
[1778514223560,59.54,81215.11,0.0,0.99151,1e-05,1.60693]
[1778514224144,59.54,81215.75,0.0,0.99151,1e-05,1.60635]
[1778514229183,59.54,81216.26,0.0,0.99151,1e-05,1.60589]
[1778514234219,59.54,81216.71,0.0,0.99152,1e-05,1.60547]
[1778514235904,59.54,81216.71,0.0,0.99152,1e-05,1.60547]
[1778514236059,59.54,81216.71,0.0,0.99152,1e-05,1.60547]
[1778514241268,59.54,81218.53,0.0,0.99153,1e-05,1.6038]
[1778514242275,59.54,81229.15,0.0,0.99159,1e-05,1.59422]
[1778514243293,59.54,81236.36,0.0,0.99163,1e-05,1.58774]
[1778514244599,59.54,81236.36,0.0,0.99163,1e-05,1.58774]
[1778514244814,59.54,81236.36,0.0,0.99163,1e-05,1.58774]
[1778514244915,59.54,81241.89,0.0,0.99166,1e-05,1.58278]
[1778514246434,59.54,81242.55,0.0,0.99166,1e-05,1.58219]
[1778514246562,59.54,81242.55,0.0,0.99166,1e-05,1.58219]
[1778514246660,59.54,81247.59,0.0,0.99169,1e-05,1.57772]
[1778514250370,59.54,81245.91,0.0,0.99168,1e-05,1.57931]
[1778514250559,59.54,81245.91,0.0,0.99168,1e-05,1.57931]
[1778514250570,59.54,81245.85,0.0,0.99168,1e-05,1.57945]
[1778514251349,59.54,81248.92,0.0,0.99169,1e-05,1.57671]
[1778514254176,59.54,81248.02,0.0,0.99169,1e-05,1.57756]
[1778514254310,59.54,81248.69,0.0,0.99169,1e-05,1.57701]
[1778514259408,59.54,81246.47,0.0,0.99168,1e-05,1.57926]
[1778514264085,59.55,81246.39,0.0,0.99168,1e-05,1.57942]
[1778514264178,59.55,81245.1,0.0,0.99167,1e-05,1.5807]
[1778514264309,59.55,81245.1,0.0,0.99167,1e-05,1.5807]
[1778514264443,59.55,81245.55,0.0,0.99167,1e-05,1.58034]
[1778514265447,59.55,81245.55,0.0,0.99167,1e-05,1.58034]
[1778514265560,59.55,81245.55,0.0,0.99167,1e-05,1.58034]
[1778514270964,59.55,81244.92,0.0,0.99167,1e-05,1.5811]
[1778514271059,59.55,81244.92,0.0,0.99167,1e-05,1.5811]
[1778514271065,59.55,81242.64,0.0,0.99166,1e-05,1.58182]
[1778514271508,59.55,81242.64,0.0,0.99166,1e-05,1.58182]
[1778514271564,59.55,81242.64,0.0,0.99166,1e-05,1.58182]
[1778514274514,59.55,81246.54,0.0,0.99168,1e-05,1.57847]
[1778514275698,59.55,81246.54,0.0,0.99168,1e-05,1.57847]
[1778514275813,59.55,81246.54,0.0,0.99168,1e-05,1.57847]
[1778514275910,59.55,81248.9,0.0,0.99169,1e-05,1.5764]
[1778514280555,59.55,81257.03,0.0,0.99174,1e-05,1.56939]
[1778514281562,59.55,81260.17,0.0,0.99175,1e-05,1.56666]
[1778514282944,59.55,81260.17,0.0,0.99175,1e-05,1.56666]
[1778514283034,59.55,81248.7,0.0,0.99169,1e-05,1.57693]
[1778514283576,59.55,81224.53,0.0,0.99156,1e-05,1.59861]
[1778514284584,59.55,81207.99,0.0,0.99147,1e-05,1.6136]
[1778514285592,59.55,81206.95,0.0,0.99146,1e-05,1.61452]
[1778514286970,59.55,81206.95,0.0,0.99146,1e-05,1.61452]
[1778514287007,59.55,81211.75,0.0,0.99149,1e-05,1.61014]
[1778514288613,59.55,81206.74,0.0,0.99146,1e-05,1.61466]
[1778514289621,59.55,81195.57,0.0,0.9914,1e-05,1.62482]
[1778514290627,59.55,81196.79,0.0,0.9914,1e-05,1.62367]
[1778514293649,59.55,81199.72,0.0,0.99142,1e-05,1.62088]
[1778514295134,59.55,81199.72,0.0,0.99142,1e-05,1.62088]
[1778514295170,59.55,81201.01,0.0,0.99143,1e-05,1.61966]
[1778514295310,59.55,81201.01,0.0,0.99143,1e-05,1.61966]
[1778514295686,59.55,81201.01,0.0,0.99143,1e-05,1.61966]
[1778514295809,59.55,81201.01,0.0,0.99143,1e-05,1.61966]
[1778514295910,59.55,81201.22,0.0,0.99143,1e-05,1.61944]
[1778514299691,59.55,81203.69,0.0,0.99144,1e-05,1.61707]
[1778514300698,59.55,81197.13,0.0,0.99141,1e-05,1.62303]
[1778514301330,59.55,81197.13,0.0,0.99141,1e-05,1.62303]
[1778514301563,59.55,81197.13,0.0,0.99141,1e-05,1.62303]
[1778514301705,59.55,81195.44,0.0,0.9914,1e-05,1.62453]
[1778514302592,59.55,81195.44,0.0,0.9914,1e-05,1.62453]
[1778514302821,59.55,81195.44,0.0,0.9914,1e-05,1.62453]
[1778514304726,59.55,81199.1,0.0,0.99142,1e-05,1.62107]
[1778514306064,59.55,81199.1,0.0,0.99142,1e-05,1.62107]
[1778514306120,59.55,81198.44,0.0,0.99142,1e-05,1.62164]
[1778514306311,59.55,81198.44,0.0,0.99142,1e-05,1.62164]
[1778514306669,59.55,81198.44,0.0,0.99142,1e-05,1.62164]
[1778514306810,59.55,81198.44,0.0,0.99142,1e-05,1.62164]
[1778514306861,59.55,81191.72,0.0,0.99138,1e-05,1.62775]
[1778514308754,59.55,81189.74,0.0,0.99137,1e-05,1.62947]
[1778514309761,59.55,81187.68,0.0,0.99136,1e-05,1.63131]
[1778514310978,59.55,81187.68,0.0,0.99136,1e-05,1.63131]
[1778514311072,59.55,81187.68,0.0,0.99136,1e-05,1.63131]
[1778514311164,59.55,81188.81,0.0,0.99136,1e-05,1.63022]
[1778514311775,59.55,81199.45,0.0,0.99142,1e-05,1.62044]
[1778514312869,59.55,81199.45,0.0,0.99142,1e-05,1.62044]
[1778514313066,59.55,81199.45,0.0,0.99142,1e-05,1.62044]
[1778514313077,59.55,81206.11,0.0,0.99146,1e-05,1.61434]
[1778514313789,59.55,81209.26,0.0,0.99148,1e-05,1.61146]
[1778514314796,59.55,81207.17,0.0,0.99147,1e-05,1.61334]
[1778514317772,59.54,81205.53,0.0,0.99146,1e-05,1.6148]
[1778514317811,59.54,81205.53,0.0,0.99146,1e-05,1.6148]
[1778514317927,59.54,81202.78,0.0,0.99144,1e-05,1.61728]
[1778514318271,59.54,81202.78,0.0,0.99144,1e-05,1.61728]
[1778514318315,59.54,81202.78,0.0,0.99144,1e-05,1.61728]
[1778514318824,59.54,81205.47,0.0,0.99146,1e-05,1.61481]
[1778514320485,59.54,81206.97,0.0,0.99147,1e-05,1.61342]
[1778514321066,59.54,81206.97,0.0,0.99147,1e-05,1.61342]
[1778514321104,59.54,81203.16,0.0,0.99144,1e-05,1.61687]
[1778514321845,59.54,81200.31,0.0,0.99143,1e-05,1.61945]
[1778514322312,59.54,81200.31,0.0,0.99143,1e-05,1.61945]
[1778514322565,59.54,81200.31,0.0,0.99143,1e-05,1.61945]
[1778514323859,59.54,81203.68,0.0,0.99145,1e-05,1.61632]
[1778514324866,59.54,81199.98,0.0,0.99143,1e-05,1.61967]
[1778514325873,59.54,81198.24,0.0,0.99142,1e-05,1.62123]
[1778514327786,59.54,81197.8,0.0,0.99142,1e-05,1.6216]
[1778514327810,59.54,81197.8,0.0,0.99142,1e-05,1.6216]
[1778514327887,59.54,81193.23,0.0,0.99139,1e-05,1.62575]
[1778514330910,59.54,81198.45,0.0,0.99142,1e-05,1.62086]
[1778514331356,59.54,81198.45,0.0,0.99142,1e-05,1.62086]
[1778514331559,59.54,81198.45,0.0,0.99142,1e-05,1.62086]
[1778514331915,59.54,81196.02,0.0,0.99141,1e-05,1.62168]
[1778514332922,59.54,81194.2,0.0,0.9914,1e-05,1.62331]
[1778514335063,59.54,81194.93,0.0,0.99141,1e-05,1.62261]
[1778514335162,59.54,81195.34,0.0,0.99141,1e-05,1.6222]
[1778514335804,59.54,81195.34,0.0,0.99141,1e-05,1.6222]
[1778514336061,59.54,81195.34,0.0,0.99141,1e-05,1.6222]
[1778514341985,59.54,81195.64,0.0,0.99141,1e-05,1.62174]
[1778514345012,59.54,81203.46,0.0,0.99146,1e-05,1.61452]
[1778514346014,59.54,81214.95,0.0,0.99152,1e-05,1.60408]
[1778514347021,59.54,81215.11,0.0,0.99152,1e-05,1.60394]
[1778514347349,59.54,81215.11,0.0,0.99152,1e-05,1.60394]
[1778514347567,59.54,81215.11,0.0,0.99152,1e-05,1.60394]
[1778514349064,59.54,81218.03,0.0,0.99154,1e-05,1.60131]
[1778514349068,59.54,81217.87,0.0,0.99154,1e-05,1.60146]
[1778514350082,59.54,81217.87,0.0,0.99154,1e-05,1.60146]
[1778514350161,59.54,81217.53,0.0,0.99154,1e-05,1.60178]
[1778514350308,59.54,81217.53,0.0,0.99154,1e-05,1.60178]
[1778514352763,59.54,81212.76,0.0,0.99151,1e-05,1.60611]
[1778514352809,59.54,81212.76,0.0,0.99151,1e-05,1.60611]
[1778514354071,59.54,81220.69,0.0,0.99155,1e-05,1.59894]
[1778514355078,59.54,81225.59,0.0,0.99158,1e-05,1.59453]
[1778514357092,59.54,81230.32,0.0,0.99161,1e-05,1.59031]
[1778514358861,59.54,81230.11,0.0,0.99161,1e-05,1.59053]
[1778514359068,59.54,81230.11,0.0,0.99161,1e-05,1.59053]
[1778514360460,59.54,81226.51,0.0,0.99159,1e-05,1.59382]
[1778514360558,59.54,81226.51,0.0,0.99159,1e-05,1.59382]
[1778514361120,59.54,81226.47,0.0,0.99158,1e-05,1.59388]
[1778514363134,59.54,81220.98,0.0,0.99155,1e-05,1.59886]
[1778514363323,59.54,81220.98,0.0,0.99155,1e-05,1.59886]
[1778514363558,59.54,81220.98,0.0,0.99155,1e-05,1.59886]
[1778514364142,59.54,81216.21,0.0,0.99153,1e-05,1.60319]
[1778514369176,59.54,81215.38,0.0,0.99152,1e-05,1.60395]
[1778514369579,59.54,81215.38,0.0,0.99152,1e-05,1.60395]
[1778514369805,59.54,81215.38,0.0,0.99152,1e-05,1.60395]
[1778514369810,59.54,81215.38,0.0,0.99152,1e-05,1.60395]
[1778514370059,59.54,81215.38,0.0,0.99152,1e-05,1.60395]
[1778514370160,59.54,81215.38,0.0,0.99152,1e-05,1.60395]
[1778514376225,59.54,81217.59,0.0,0.99154,1e-05,1.60194]
[1778514377232,59.54,81221.06,0.0,0.99155,1e-05,1.59881]
[1778514380253,59.54,81225.92,0.0,0.99158,1e-05,1.59445]
[1778514380356,59.54,81225.92,0.0,0.99158,1e-05,1.59445]
[1778514380558,59.54,81225.92,0.0,0.99158,1e-05,1.59445]
[1778514383655,59.54,81228.43,0.0,0.9916,1e-05,1.59224]
[1778514383809,59.54,81228.43,0.0,0.9916,1e-05,1.59224]
[1778514384281,59.54,81228.69,0.0,0.9916,1e-05,1.59202]
[1778514388107,59.54,81230.43,0.0,0.99161,1e-05,1.59051]
[1778514388309,59.54,81230.43,0.0,0.99161,1e-05,1.59051]
[1778514389797,59.54,81234.15,0.0,0.99163,1e-05,1.58721]
[1778514389812,59.54,81234.15,0.0,0.99163,1e-05,1.58721]
[1778514390323,59.54,81233.5,0.0,0.99162,1e-05,1.58782]
[1778514396365,59.54,81233.96,0.0,0.99163,1e-05,1.58622]
[1778514400393,59.54,81228.61,0.0,0.9916,1e-05,1.59114]
[1778514401615,59.54,81228.61,0.0,0.9916,1e-05,1.59114]
[1778514401810,59.54,81228.61,0.0,0.9916,1e-05,1.59114]
[1778514403998,59.54,81229.94,0.0,0.99161,1e-05,1.58999]
[1778514404064,59.54,81229.94,0.0,0.99161,1e-05,1.58999]
[1778514404094,59.55,81233.21,0.0,0.99163,1e-05,1.5871]
[1778514405915,59.55,81233.92,0.0,0.99163,1e-05,1.58646]
[1778514406066,59.55,81233.92,0.0,0.99163,1e-05,1.58646]
[1778514406435,59.55,81224.61,0.0,0.99158,1e-05,1.59489]
[1778514408449,59.55,81221.03,0.0,0.99156,1e-05,1.59817]
[1778514409622,59.55,81221.03,0.0,0.99156,1e-05,1.59817]
[1778514409808,59.55,81221.03,0.0,0.99156,1e-05,1.59817]
[1778514409888,59.55,81220.54,0.0,0.99155,1e-05,1.59863]
[1778514413575,59.55,81208.02,0.0,0.99148,1e-05,1.60998]
[1778514415042,59.55,81208.02,0.0,0.99148,1e-05,1.60998]
[1778514415063,59.55,81208.02,0.0,0.99148,1e-05,1.60998]
[1778514415138,59.55,81203.5,0.0,0.99146,1e-05,1.61408]
[1778514415589,59.55,81198.2,0.0,0.99143,1e-05,1.61891]
[1778514417603,59.55,81195.78,0.0,0.99142,1e-05,1.62103]
[1778514418969,59.55,81195.78,0.0,0.99142,1e-05,1.62103]
[1778514419075,59.55,81195.78,0.0,0.99142,1e-05,1.62103]
[1778514419194,59.55,81202.38,0.0,0.99145,1e-05,1.61498]
[1778514419857,59.55,81202.38,0.0,0.99145,1e-05,1.61498]
[1778514420061,59.55,81202.38,0.0,0.99145,1e-05,1.61498]
[1778514420162,59.55,81205.43,0.0,0.99147,1e-05,1.61218]
[1778514421631,59.54,81209.77,0.0,0.9915,1e-05,1.60822]
[1778514422638,59.54,81216.23,0.0,0.99153,1e-05,1.60234]
[1778514424779,59.54,81216.7,0.0,0.99153,1e-05,1.60191]
[1778514424807,59.54,81216.7,0.0,0.99153,1e-05,1.60191]
[1778514430694,59.54,81215.12,0.0,0.99153,1e-05,1.60333]
[1778514432426,59.54,81215.91,0.0,0.99153,1e-05,1.60261]
[1778514432561,59.54,81215.91,0.0,0.99153,1e-05,1.60261]
[1778514432708,59.54,81215.94,0.0,0.99153,1e-05,1.60258]
[1778514437072,59.54,81217.77,0.0,0.99154,1e-05,1.60093]
[1778514437316,59.54,81217.77,0.0,0.99154,1e-05,1.60093]
[1778514442778,59.54,81219.43,0.0,0.99155,1e-05,1.59943]
[1778514446961,59.54,81222.62,0.0,0.99157,1e-05,1.59655]
[1778514447067,59.54,81222.62,0.0,0.99157,1e-05,1.59655]
[1778514449380,59.54,81224.28,0.0,0.99158,1e-05,1.59507]
[1778514449562,59.54,81226.05,0.0,0.99159,1e-05,1.59348]
[1778514449830,59.54,81227.24,0.0,0.99159,1e-05,1.59242]
[1778514453858,59.55,81221.24,0.0,0.99157,1e-05,1.59652]
[1778514457066,59.55,81218.57,0.0,0.99155,1e-05,1.59893]
[1778514459900,59.55,81227.43,0.0,0.9916,1e-05,1.59096]
[1778514460907,59.55,81232.27,0.0,0.99163,1e-05,1.58663]
[1778514461778,59.55,81232.27,0.0,0.99163,1e-05,1.58663]
[1778514461811,59.55,81232.27,0.0,0.99163,1e-05,1.58663]
[1778514462335,59.55,81232.27,0.0,0.99163,1e-05,1.58663]
[1778514462410,59.55,81232.76,0.0,0.99163,1e-05,1.58622]
[1778514462557,59.55,81232.76,0.0,0.99163,1e-05,1.58622]
[1778514464935,59.55,81228.63,0.0,0.99161,1e-05,1.59]
[1778514466901,59.55,81228.24,0.0,0.9916,1e-05,1.59036]
[1778514466991,59.55,81228.24,0.0,0.9916,1e-05,1.59036]
[1778514467075,59.55,81228.24,0.0,0.9916,1e-05,1.59036]
[1778514467174,59.55,81228.53,0.0,0.99161,1e-05,1.59012]
[1778514470979,59.55,81221.62,0.0,0.99157,1e-05,1.59641]
[1778514471986,59.55,81226.15,0.0,0.99159,1e-05,1.59233]
[1778514472755,59.55,81226.15,0.0,0.99159,1e-05,1.59233]
[1778514472811,59.55,81226.15,0.0,0.99159,1e-05,1.59233]
[1778514472993,59.55,81227.53,0.0,0.9916,1e-05,1.5911]
[1778514473855,59.55,81227.53,0.0,0.9916,1e-05,1.5911]
[1778514474061,59.55,81227.53,0.0,0.9916,1e-05,1.5911]
[1778514477022,59.55,81220.32,0.0,0.99156,1e-05,1.59764]
[1778514478889,59.55,81219.62,0.0,0.99156,1e-05,1.59828]
[1778514479065,59.55,81219.62,0.0,0.99156,1e-05,1.59828]
[1778514479283,59.55,81219.62,0.0,0.99156,1e-05,1.59828]
[1778514479312,59.55,81219.62,0.0,0.99156,1e-05,1.59828]
[1778514479384,59.55,81219.82,0.0,0.99156,1e-05,1.5981]
[1778514485087,59.55,81220.96,0.0,0.99156,1e-05,1.5971]
[1778514490122,59.55,81221.0,0.0,0.99156,1e-05,1.59709]
[1778514494153,59.55,81225.34,0.0,0.99159,1e-05,1.5932]
[1778514494896,59.55,81225.34,0.0,0.99159,1e-05,1.5932]
[1778514495067,59.55,81225.34,0.0,0.99159,1e-05,1.5932]
[1778514495159,59.55,81226.19,0.0,0.99159,1e-05,1.59245]
[1778514496113,59.55,81226.19,0.0,0.99159,1e-05,1.59245]
[1778514496309,59.55,81226.19,0.0,0.99159,1e-05,1.59245]
[1778514499188,59.55,81222.37,0.0,0.99157,1e-05,1.59594]
[1778514502149,59.55,81224.01,0.0,0.99158,1e-05,1.59448]
[1778514502313,59.55,81224.01,0.0,0.99158,1e-05,1.59448]
[1778514502414,59.55,81225.69,0.0,0.99159,1e-05,1.59298]
[1778514503023,59.55,81225.69,0.0,0.99159,1e-05,1.59298]
[1778514503063,59.55,81225.69,0.0,0.99159,1e-05,1.59298]
[1778514507713,59.55,81228.66,0.0,0.9916,1e-05,1.59037]
[1778514507812,59.55,81228.66,0.0,0.9916,1e-05,1.59037]
[1778514508430,59.55,81228.66,0.0,0.9916,1e-05,1.59037]
[1778514508251,59.55,81229.27,0.0,0.99161,1e-05,1.58984]
[1778514508562,59.55,81229.27,0.0,0.99161,1e-05,1.58984]
[1778514512290,59.55,81229.63,0.0,0.99162,1e-05,1.58821]
[1778514512309,59.55,81229.63,0.0,0.99162,1e-05,1.58821]
[1778514512331,59.55,81229.8,0.0,0.99162,1e-05,1.58808]
[1778514514271,59.55,81230.19,0.0,0.99162,1e-05,1.58775]
[1778514514311,59.55,81230.19,0.0,0.99162,1e-05,1.58775]
[1778514520335,59.55,81230.61,0.0,0.99162,1e-05,1.58753]
[1778514524363,59.55,81238.29,0.0,0.99166,1e-05,1.58075]
[1778514526377,59.55,81240.77,0.0,0.99167,1e-05,1.57861]
[1778514527032,59.55,81240.77,0.0,0.99167,1e-05,1.57861]
[1778514527061,59.55,81240.77,0.0,0.99167,1e-05,1.57861]
[1778514527384,59.55,81240.78,0.0,0.99167,1e-05,1.57864]
[1778514528144,59.55,81240.78,0.0,0.99167,1e-05,1.57864]
[1778514528310,59.55,81240.78,0.0,0.99167,1e-05,1.57864]
[1778514533426,59.55,81240.74,0.0,0.99167,1e-05,1.57892]
[1778514536886,59.55,81240.72,0.0,0.99167,1e-05,1.57906]
[1778514537071,59.55,81240.72,0.0,0.99167,1e-05,1.57906]
[1778514537454,59.55,81241.61,0.0,0.99168,1e-05,1.5783]
[1778514539120,59.56,81243.18,0.0,0.99168,1e-05,1.57694]
[1778514539317,59.56,81243.18,0.0,0.99168,1e-05,1.57694]
[1778514541486,59.56,81238.05,0.0,0.99166,1e-05,1.58166]
[1778514542493,59.56,81234.69,0.0,0.99164,1e-05,1.5847]
[1778514543143,59.56,81234.69,0.0,0.99164,1e-05,1.5847]
[1778514543309,59.56,81234.69,0.0,0.99164,1e-05,1.5847]
[1778514543739,59.56,81233.14,0.0,0.99163,1e-05,1.58612]
[1778514543809,59.56,81233.14,0.0,0.99163,1e-05,1.58612]
[1778514543840,59.56,81233.14,0.0,0.99163,1e-05,1.58615]
[1778514548169,59.56,81230.66,0.0,0.99161,1e-05,1.58842]
[1778514548311,59.56,81230.66,0.0,0.99161,1e-05,1.58842]
[1778514548535,59.56,81226.99,0.0,0.99159,1e-05,1.59177]
[1778514550549,59.56,81221.47,0.0,0.99156,1e-05,1.59677]
[1778514551966,59.56,81221.47,0.0,0.99156,1e-05,1.59677]
[1778514552064,59.56,81221.47,0.0,0.99156,1e-05,1.59677]
[1778514553103,59.56,81223.79,0.0,0.99158,1e-05,1.5947]
[1778514553310,59.56,81223.79,0.0,0.99158,1e-05,1.5947]
[1778514553411,59.56,81221.08,0.0,0.99156,1e-05,1.59715]
[1778514558606,59.56,81221.97,0.0,0.99157,1e-05,1.59638]
[1778514564016,59.56,81220.97,0.0,0.99156,1e-05,1.59731]
[1778514564058,59.56,81220.97,0.0,0.99156,1e-05,1.59731]
[1778514565655,59.56,81224.06,0.0,0.99158,1e-05,1.59455]
[1778514567038,59.56,81224.06,0.0,0.99158,1e-05,1.59455]
[1778514567081,59.56,81224.06,0.0,0.99158,1e-05,1.59455]
[1778514573712,59.56,81224.76,0.0,0.99159,1e-05,1.59265]
[1778514575406,59.56,81224.76,0.0,0.99159,1e-05,1.59265]
[1778514575422,59.56,81223.78,0.0,0.99158,1e-05,1.59356]
[1778514575561,59.56,81223.78,0.0,0.99158,1e-05,1.59356]
[1778514575785,59.56,81223.78,0.0,0.99158,1e-05,1.59356]
[1778514575810,59.56,81223.78,0.0,0.99158,1e-05,1.59356]
[1778514575824,59.56,81223.2,0.0,0.99158,1e-05,1.59409]
[1778514576738,59.56,81219.15,0.0,0.99156,1e-05,1.59774]
[1778514577744,59.56,81208.31,0.0,0.9915,1e-05,1.60756]
[1778514579350,59.56,81208.31,0.0,0.9915,1e-05,1.60756]
[1778514579409,59.56,81206.25,0.0,0.99148,1e-05,1.60943]
[1778514579566,59.56,81206.25,0.0,0.99148,1e-05,1.60943]
[1778514582779,59.56,81210.13,0.0,0.99151,1e-05,1.60585]
[1778514584463,59.56,81210.13,0.0,0.99151,1e-05,1.60585]
[1778514584472,59.56,81211.31,0.0,0.99151,1e-05,1.60477]
[1778514584561,59.56,81211.31,0.0,0.99151,1e-05,1.60477]
[1778514584793,59.56,81211.2,0.0,0.99151,1e-05,1.60487]
[1778514589828,59.56,81210.72,0.0,0.99151,1e-05,1.60526]
[1778514594864,59.56,81210.96,0.0,0.99151,1e-05,1.60501]
[1778514597942,59.56,81211.3,0.0,0.99151,1e-05,1.60469]
[1778514598063,59.56,81211.3,0.0,0.99151,1e-05,1.60469]
[1778514600907,59.56,81208.01,0.0,0.99149,1e-05,1.60764]
[1778514602921,59.56,81215.43,0.0,0.99154,1e-05,1.6009]
[1778514603873,59.56,81215.43,0.0,0.99154,1e-05,1.6009]
[1778514604062,59.56,81215.43,0.0,0.99154,1e-05,1.6009]
[1778514604135,59.56,81215.25,0.0,0.99154,1e-05,1.60107]
[1778514604568,59.56,81215.25,0.0,0.99154,1e-05,1.60107]
[1778514604812,59.56,81215.25,0.0,0.99154,1e-05,1.60107]
[1778514611221,59.56,81215.45,0.0,0.99154,1e-05,1.60089]
[1778514611317,59.56,81215.45,0.0,0.99154,1e-05,1.60089]
[1778514611323,59.56,81217.1,0.0,0.99155,1e-05,1.59939]
[1778514611887,59.56,81217.1,0.0,0.99155,1e-05,1.59939]
[1778514612063,59.56,81217.1,0.0,0.99155,1e-05,1.59939]
[1778514617023,59.56,81212.99,0.0,0.99152,1e-05,1.60311]
[1778514618020,59.56,81212.99,0.0,0.99152,1e-05,1.60311]
[1778514618060,59.56,81212.99,0.0,0.99152,1e-05,1.60311]
[1778514618478,59.56,81212.99,0.0,0.99152,1e-05,1.60311]
[1778514618569,59.56,81212.99,0.0,0.99152,1e-05,1.60311]
[1778514618510,59.56,81212.35,0.0,0.99152,1e-05,1.60369]
[1778514622056,59.56,81217.51,0.0,0.99155,1e-05,1.59899]
[1778514622983,59.56,81217.51,0.0,0.99155,1e-05,1.59899]
[1778514623060,59.56,81217.51,0.0,0.99155,1e-05,1.59899]
[1778514623063,59.56,81225.44,0.0,0.99159,1e-05,1.59185]
[1778514624321,59.56,81225.44,0.0,0.99159,1e-05,1.59185]
[1778514624580,59.56,81225.44,0.0,0.99159,1e-05,1.59185]
[1778514626084,59.56,81230.57,0.0,0.99162,1e-05,1.58729]
[1778514629334,59.56,81232.23,0.0,0.99163,1e-05,1.58585]
[1778514629560,59.56,81232.23,0.0,0.99163,1e-05,1.58585]
[1778514629566,59.56,81232.23,0.0,0.99163,1e-05,1.58585]
[1778514629430,59.56,81232.26,0.0,0.99163,1e-05,1.58584]
[1778514629811,59.56,81232.26,0.0,0.99163,1e-05,1.58584]
[1778514630112,59.56,81232.48,0.0,0.99163,1e-05,1.58567]
[1778514631119,59.56,81230.51,0.0,0.99163,1e-05,1.5861]
[1778514634132,59.56,81229.86,0.0,0.99162,1e-05,1.58673]
[1778514634309,59.56,81229.86,0.0,0.99162,1e-05,1.58673]
[1778514634563,59.56,81229.86,0.0,0.99162,1e-05,1.58673]
[1778514634330,59.56,81230.96,0.0,0.99163,1e-05,1.58577]
[1778514634813,59.56,81230.96,0.0,0.99163,1e-05,1.58577]
[1778514637161,59.56,81236.97,0.0,0.99166,1e-05,1.58047]
[1778514639044,59.56,81236.06,0.0,0.99166,1e-05,1.58132]
[1778514639063,59.56,81236.06,0.0,0.99166,1e-05,1.58132]
[1778514639175,59.56,81229.61,0.0,0.99162,1e-05,1.58714]
[1778514640182,59.56,81219.48,0.0,0.99156,1e-05,1.59627]
[1778514641530,59.56,81219.48,0.0,0.99156,1e-05,1.59627]
[1778514641559,59.56,81219.48,0.0,0.99156,1e-05,1.59627]
[1778514641535,59.56,81216.62,0.0,0.99155,1e-05,1.59886]
[1778514645098,59.56,81215.82,0.0,0.99154,1e-05,1.59959]
[1778514645308,59.56,81215.82,0.0,0.99154,1e-05,1.59959]
[1778514645409,59.56,81215.68,0.0,0.99154,1e-05,1.59971]
[1778514648238,59.56,81220.87,0.0,0.99157,1e-05,1.59503]
[1778514649245,59.56,81223.55,0.0,0.99159,1e-05,1.59263]
[1778514650252,59.56,81227.47,0.0,0.99161,1e-05,1.58912]
[1778514651085,59.56,81227.47,0.0,0.99161,1e-05,1.58912]
[1778514651208,59.56,81227.47,0.0,0.99161,1e-05,1.58912]
[1778514651259,59.56,81231.59,0.0,0.99163,1e-05,1.58544]
[1778514652266,59.56,81236.53,0.0,0.99166,1e-05,1.58104]
[1778514659315,59.56,81238.0,0.0,0.99166,1e-05,1.57998]
[1778514664350,59.56,81238.5,0.0,0.99167,1e-05,1.57974]
[1778514666879,59.56,81238.6,0.0,0.99167,1e-05,1.57973]
[1778514667060,59.56,81238.6,0.0,0.99167,1e-05,1.57973]
[1778514669984,59.56,81238.22,0.0,0.99166,1e-05,1.58007]
[1778514670058,59.56,81238.22,0.0,0.99166,1e-05,1.58007]
[1778514670392,59.56,81238.91,0.0,0.99167,1e-05,1.57946]
[1778514673413,59.56,81240.75,0.0,0.99168,1e-05,1.57781]
[1778514674423,59.56,81250.52,0.0,0.99173,1e-05,1.56911]
[1778514675429,59.56,81269.75,0.0,0.99183,1e-05,1.5521]
[1778514676436,59.56,81278.68,0.0,0.99188,1e-05,1.54425]
[1778514677444,59.56,81284.22,0.0,0.99191,1e-05,1.5394]
[1778514678450,59.56,81286.37,0.0,0.99192,1e-05,1.53752]
[1778514679457,59.56,81292.68,0.0,0.99196,1e-05,1.53201]
[1778514680464,59.56,81297.13,0.0,0.99198,1e-05,1.52814]
[1778514681472,59.56,81299.31,0.0,0.99199,1e-05,1.52625]
[1778514682478,59.56,81306.39,0.0,0.99203,1e-05,1.52011]
[1778514683485,59.56,81310.39,0.0,0.99205,1e-05,1.51665]
[1778514684493,59.56,81322.57,0.0,0.99211,1e-05,1.50616]
[1778514685500,59.56,81328.56,0.0,0.99215,1e-05,1.50103]
[1778514687514,59.56,81331.06,0.0,0.99216,1e-05,1.49889]
[1778514688521,59.56,81333.19,0.0,0.99217,1e-05,1.49707]
[1778514691542,59.56,81336.05,0.0,0.99219,1e-05,1.49332]
[1778514692549,59.56,81339.38,0.0,0.99221,1e-05,1.49048]
[1778514695571,59.56,81333.66,0.0,0.99218,1e-05,1.49536]
[1778514696578,59.56,81339.74,0.0,0.99221,1e-05,1.49018]
[1778514699118,59.56,81339.13,0.0,0.99221,1e-05,1.4907]
[1778514699310,59.56,81339.13,0.0,0.99221,1e-05,1.4907]
[1778514702620,59.56,81333.46,0.0,0.99218,1e-05,1.49553]
[1778514702951,59.56,81333.46,0.0,0.99218,1e-05,1.49553]
[1778514703064,59.56,81333.46,0.0,0.99218,1e-05,1.49553]
[1778514703627,59.56,81327.2,0.0,0.99215,1e-05,1.50088]
[1778514704634,59.56,81313.62,0.0,0.99207,1e-05,1.51255]
[1778514705641,59.56,81310.9,0.0,0.99206,1e-05,1.51489]
[1778514706932,59.56,81310.52,0.0,0.99206,1e-05,1.51522]
[1778514707065,59.56,81310.52,0.0,0.99206,1e-05,1.51522]
[1778514707655,59.56,81306.25,0.0,0.99204,1e-05,1.51891]
[1778514712690,59.56,81305.34,0.0,0.99203,1e-05,1.5197]
[1778514714261,59.56,81305.34,0.0,0.99203,1e-05,1.5197]
[1778514715064,59.56,81304.24,0.0,0.99203,1e-05,1.52065]
[1778514715147,59.56,81305.36,0.0,0.99203,1e-05,1.51968]
[1778514715711,59.56,81307.25,0.0,0.99204,1e-05,1.51805]
[1778514717278,59.56,81307.25,0.0,0.99204,1e-05,1.51805]
[1778514717308,59.56,81307.25,0.0,0.99204,1e-05,1.51805]
[1778514719739,59.56,81309.96,0.0,0.99206,1e-05,1.51571]
[1778514722760,59.56,81313.14,0.0,0.99207,1e-05,1.51296]
[1778514723898,59.56,81313.14,0.0,0.99207,1e-05,1.51296]
[1778514724059,59.56,81313.14,0.0,0.99207,1e-05,1.51296]
[1778514724086,59.56,81314.84,0.0,0.99208,1e-05,1.5115]
[1778514725063,59.56,81314.84,0.0,0.99208,1e-05,1.5115]
[1778514725280,59.56,81321.98,0.0,0.99212,1e-05,1.50536]
[1778514725781,59.56,81319.6,0.0,0.99211,1e-05,1.5074]
[1778514727060,59.56,81319.6,0.0,0.99211,1e-05,1.5074]
[1778514727161,59.56,81320.44,0.0,0.99211,1e-05,1.50668]
[1778514728303,59.56,81320.44,0.0,0.99211,1e-05,1.50668]
[1778514728312,59.56,81320.44,0.0,0.99211,1e-05,1.50668]
[1778514729810,59.56,81325.51,0.0,0.99214,1e-05,1.50233]
[1778514731823,59.56,81330.41,0.0,0.99216,1e-05,1.49814]
[1778514733533,59.56,81330.41,0.0,0.99216,1e-05,1.49814]
[1778514733559,59.56,81330.41,0.0,0.99216,1e-05,1.49814]
[1778514733585,59.56,81336.8,0.0,0.9922,1e-05,1.49268]
[1778514734860,59.56,81338.38,0.0,0.9922,1e-05,1.49134]
[1778514735072,59.56,81338.38,0.0,0.9922,1e-05,1.49134]
[1778514735173,59.56,81338.34,0.0,0.9922,1e-05,1.49137]
[1778514738872,59.56,81343.41,0.0,0.99223,1e-05,1.48706]
[1778514739879,59.56,81348.79,0.0,0.99226,1e-05,1.48249]
[1778514741418,59.56,81348.79,0.0,0.99226,1e-05,1.48249]
[1778514741559,59.56,81348.79,0.0,0.99226,1e-05,1.48249]
[1778514741659,59.56,81352.23,0.0,0.99227,1e-05,1.47958]
[1778514745463,59.56,81353.93,0.0,0.99228,1e-05,1.47814]
[1778514745558,59.56,81353.93,0.0,0.99228,1e-05,1.47814]
[1778514745659,59.56,81352.54,0.0,0.99228,1e-05,1.47932]
[1778514747059,59.56,81351.94,0.0,0.99227,1e-05,1.47982]
[1778514747314,59.56,81351.94,0.0,0.99227,1e-05,1.47982]
[1778514751963,59.56,81348.69,0.0,0.99226,1e-05,1.48128]
[1778514752797,59.56,81348.69,0.0,0.99226,1e-05,1.48128]
[1778514752811,59.56,81348.69,0.0,0.99226,1e-05,1.48128]
[1778514753719,59.56,81348.69,0.0,0.99226,1e-05,1.48128]
[1778514753809,59.56,81348.57,0.0,0.99226,1e-05,1.48138]
[1778514753977,59.56,81348.88,0.0,0.99226,1e-05,1.48112]
[1778514758873,59.56,81348.59,0.0,0.99226,1e-05,1.48136]
[1778514759064,59.56,81348.59,0.0,0.99226,1e-05,1.48136]
[1778514764968,59.56,81350.55,0.0,0.99227,1e-05,1.4797]
[1778514765064,59.56,81350.55,0.0,0.99227,1e-05,1.4797]
[1778514766045,59.56,81351.05,0.0,0.99228,1e-05,1.47928]
[1778514766066,59.56,81351.05,0.0,0.99228,1e-05,1.47928]
[1778514766146,59.56,81350.42,0.0,0.99227,1e-05,1.47981]
[1778514770105,59.56,81340.18,0.0,0.99222,1e-05,1.4885]
[1778514771104,59.56,81328.73,0.0,0.99216,1e-05,1.49826]
[1778514772111,59.56,81324.11,0.0,0.99214,1e-05,1.50222]
[1778514774058,59.56,81322.47,0.0,0.99213,1e-05,1.50363]
[1778514774310,59.56,81322.47,0.0,0.99213,1e-05,1.50363]
[1778514780076,59.56,81319.5,0.0,0.99211,1e-05,1.50617]
[1778514780308,59.56,81319.5,0.0,0.99211,1e-05,1.50617]
[1778514782556,59.56,81322.13,0.0,0.99213,1e-05,1.50392]
[1778514782657,59.56,81322.16,0.0,0.99213,1e-05,1.50389]
[1778514782808,59.56,81322.16,0.0,0.99213,1e-05,1.50389]
[1778514784858,59.56,81325.27,0.0,0.99214,1e-05,1.50123]
[1778514785064,59.56,81325.27,0.0,0.99214,1e-05,1.50123]
[1778514790051,59.56,81322.84,0.0,0.99213,1e-05,1.50331]
[1778514790061,59.56,81322.84,0.0,0.99213,1e-05,1.50331]
[1778514790291,59.56,81322.87,0.0,0.99213,1e-05,1.50328]
[1778514792055,59.56,81322.87,0.0,0.99213,1e-05,1.50328]
[1778514792312,59.56,81322.87,0.0,0.99213,1e-05,1.50328]
[1778514792380,59.56,81318.55,0.0,0.99211,1e-05,1.50699]
[1778514794319,59.56,81325.63,0.0,0.99214,1e-05,1.50092]
[1778514794835,59.56,81325.63,0.0,0.99214,1e-05,1.50092]
[1778514795073,59.56,81325.63,0.0,0.99214,1e-05,1.50092]
[1778514795326,59.56,81325.96,0.0,0.99215,1e-05,1.50063]
[1778514796847,59.56,81324.29,0.0,0.99214,1e-05,1.50207]
[1778514797065,59.56,81324.29,0.0,0.99214,1e-05,1.50207]
[1778514800362,59.56,81320.81,0.0,0.99212,1e-05,1.50505]
[1778514800985,59.56,81320.81,0.0,0.99212,1e-05,1.50505]
[1778514801066,59.56,81320.81,0.0,0.99212,1e-05,1.50505]
[1778514801369,59.56,81318.9,0.0,0.99211,1e-05,1.50669]
[1778514805398,59.56,81322.8,0.0,0.99213,1e-05,1.50334]
[1778514806405,59.56,81327.44,0.0,0.99215,1e-05,1.49937]
[1778514807033,59.56,81327.44,0.0,0.99215,1e-05,1.49937]
[1778514807075,59.56,81327.44,0.0,0.99215,1e-05,1.49937]
[1778514809426,59.56,81331.27,0.0,0.99217,1e-05,1.49609]
[1778514810313,59.56,81331.27,0.0,0.99217,1e-05,1.49609]
[1778514810563,59.56,81331.27,0.0,0.99217,1e-05,1.49609]
[1778514810664,59.56,81340.41,0.0,0.99222,1e-05,1.48831]
[1778514811441,59.56,81342.77,0.0,0.99224,1e-05,1.485]
[1778514812179,59.56,81342.77,0.0,0.99224,1e-05,1.485]
[1778514812311,59.56,81342.77,0.0,0.99224,1e-05,1.485]
[1778514812447,59.56,81343.01,0.0,0.99224,1e-05,1.4848]
[1778514818599,59.56,81343.2,0.0,0.99224,1e-05,1.48463]
[1778514824531,59.56,81344.8,0.0,0.99225,1e-05,1.48328]
[1778514826545,59.56,81352.15,0.0,0.99229,1e-05,1.47706]
[1778514827552,59.56,81359.51,0.0,0.99233,1e-05,1.47085]
[1778514829418,59.56,81360.44,0.0,0.99233,1e-05,1.47006]
[1778514829557,59.56,81360.44,0.0,0.99233,1e-05,1.47006]
[1778514830581,59.56,81354.46,0.0,0.9923,1e-05,1.4751]
[1778514835613,59.56,81354.1,0.0,0.9923,1e-05,1.47541]
[1778514837627,59.56,81358.35,0.0,0.99232,1e-05,1.47182]
[1778514839552,59.56,81359.62,0.0,0.99233,1e-05,1.47076]
[1778514839558,59.56,81359.62,0.0,0.99233,1e-05,1.47076]
[1778514841742,59.56,81356.7,0.0,0.99231,1e-05,1.47322]
[1778514841812,59.56,81356.62,0.0,0.99231,1e-05,1.47328]
[1778514842662,59.56,81357.19,0.0,0.99231,1e-05,1.4728]
[1778514843157,59.56,81357.19,0.0,0.99231,1e-05,1.4728]
[1778514843669,59.56,81351.87,0.0,0.99229,1e-05,1.47729]
[1778514845683,59.56,81347.42,0.0,0.99226,1e-05,1.48106]
[1778514848778,59.56,81346.29,0.0,0.99226,1e-05,1.48201]
[1778514848810,59.56,81346.29,0.0,0.99226,1e-05,1.48201]
[1778514849712,59.56,81344.9,0.0,0.99225,1e-05,1.48319]
[1778514850719,59.56,81337.65,0.0,0.99221,1e-05,1.48935]
[1778514855754,59.56,81338.26,0.0,0.99222,1e-05,1.48883]
[1778514861796,59.56,81337.35,0.0,0.99221,1e-05,1.48961]
[1778514864354,59.56,81336.69,0.0,0.99221,1e-05,1.49017]
[1778514865061,59.56,81336.21,0.0,0.99221,1e-05,1.49058]
[1778514869852,59.56,81332.1,0.0,0.99218,1e-05,1.49408]
[1778514871277,59.56,81332.1,0.0,0.99218,1e-05,1.49408]
[1778514871314,59.56,81332.1,0.0,0.99218,1e-05,1.49408]
[1778514871378,59.56,81326.0,0.0,0.99216,1e-05,1.49798]
[1778514876901,59.56,81326.33,0.0,0.99216,1e-05,1.4977]
[1778514878145,59.56,81326.33,0.0,0.99216,1e-05,1.4977]
[1778514878308,59.56,81326.33,0.0,0.99216,1e-05,1.4977]
[1778514884057,59.56,81329.12,0.0,0.99218,1e-05,1.49532]
[1778514884312,59.56,81329.12,0.0,0.99218,1e-05,1.49532]
[1778514884410,59.56,81329.87,0.0,0.99218,1e-05,1.49468]
[1778514889992,59.56,81330.42,0.0,0.99218,1e-05,1.49421]
[1778514895070,59.56,81327.35,0.0,0.99217,1e-05,1.49683]
[1778514897042,59.56,81323.88,0.0,0.99215,1e-05,1.4998]
[1778514899062,59.56,81326.06,0.0,0.99216,1e-05,1.49793]
[1778514899315,59.56,81326.06,0.0,0.99216,1e-05,1.49793]
[1778514899593,59.56,81326.06,0.0,0.99216,1e-05,1.49793]
[1778514899808,59.56,81326.06,0.0,0.99216,1e-05,1.49793]
[1778514899661,59.56,81329.89,0.0,0.99218,1e-05,1.49466]
[1778514902357,59.56,81329.66,0.0,0.99218,1e-05,1.49486]
[1778514902596,59.56,81329.66,0.0,0.99218,1e-05,1.49486]
[1778514902696,59.56,81338.79,0.0,0.99223,1e-05,1.48708]
[1778514903066,59.56,81338.79,0.0,0.99223,1e-05,1.48708]
[1778514903309,59.56,81338.79,0.0,0.99223,1e-05,1.48708]
[1778514907116,59.56,81345.34,0.0,0.99226,1e-05,1.48152]
[1778514908930,59.56,81348.32,0.0,0.99227,1e-05,1.479]
[1778514909066,59.56,81348.32,0.0,0.99227,1e-05,1.479]
[1778514909130,59.56,81350.08,0.0,0.99228,1e-05,1.47751]
[1778514911469,59.56,81350.81,0.0,0.99229,1e-05,1.47689]
[1778514911561,59.56,81350.81,0.0,0.99229,1e-05,1.47689]
[1778514912151,59.56,81355.29,0.0,0.99231,1e-05,1.47311]
[1778514915172,59.56,81360.76,0.0,0.99234,1e-05,1.46851]
[1778514916041,59.56,81360.76,0.0,0.99234,1e-05,1.46851]
[1778514916063,59.56,81360.76,0.0,0.99234,1e-05,1.46851]
[1778514916149,59.56,81360.76,0.0,0.99234,1e-05,1.46851]
[1778514916310,59.56,81360.76,0.0,0.99234,1e-05,1.46851]
[1778514916381,59.56,81361.25,0.0,0.99234,1e-05,1.46809]
[1778514922222,59.56,81362.84,0.0,0.99235,1e-05,1.46676]
[1778514926254,59.56,81375.45,0.0,0.99241,1e-05,1.4562]
[1778514927259,59.56,81387.13,0.0,0.99247,1e-05,1.44647]
[1778514928267,59.56,81395.58,0.0,0.99251,0.0,1.43947]
[1778514929277,59.56,81388.35,0.0,0.99248,1e-05,1.44546]
[1778514933189,59.56,81387.99,0.0,0.99248,1e-05,1.44448]
[1778514933312,59.56,81387.99,0.0,0.99248,1e-05,1.44448]
[1778514933403,59.56,81386.86,0.0,0.99248,1e-05,1.44542]
[1778514934218,59.56,81386.86,0.0,0.99248,1e-05,1.44542]
[1778514934311,59.56,81386.86,0.0,0.99248,1e-05,1.44542]
[1778514936326,59.56,81391.27,0.0,0.9925,0.0,1.44176]
[1778514941362,59.56,81395.14,0.0,0.99252,0.0,1.43856]
[1778514942369,59.56,81375.53,0.0,0.99242,1e-05,1.45485]
[1778514943377,59.56,81361.39,0.0,0.99235,1e-05,1.46669]
[1778514944384,59.56,81354.38,0.0,0.99231,1e-05,1.47259]
[1778514946631,59.56,81353.33,0.0,0.99231,1e-05,1.47347]
[1778514946813,59.56,81353.33,0.0,0.99231,1e-05,1.47347]
[1778514946837,59.56,81353.71,0.0,0.99231,1e-05,1.47315]
[1778514948038,59.56,81352.89,0.0,0.9923,1e-05,1.47384]
[1778514948062,59.56,81352.89,0.0,0.9923,1e-05,1.47384]
[1778514950426,59.56,81360.04,0.0,0.99234,1e-05,1.46782]
[1778514952389,59.56,81362.74,0.0,0.99235,1e-05,1.46555]
[1778514952561,59.56,81362.74,0.0,0.99235,1e-05,1.46555]
[1778514952661,59.56,81361.58,0.0,0.99235,1e-05,1.46653]
[1778514953215,59.56,81361.58,0.0,0.99235,1e-05,1.46653]
[1778514953312,59.56,81361.58,0.0,0.99235,1e-05,1.46653]
[1778514953447,59.56,81356.55,0.0,0.99232,1e-05,1.47076]
[1778514959489,59.56,81355.67,0.0,0.99232,1e-05,1.4715]
[1778514960106,59.56,81355.67,0.0,0.99232,1e-05,1.4715]
[1778514960310,59.56,81355.67,0.0,0.99232,1e-05,1.4715]
[1778514960626,59.56,81355.67,0.0,0.99232,1e-05,1.4715]
[1778514960810,59.56,81355.67,0.0,0.99232,1e-05,1.4715]
[1778514960846,59.56,81355.23,0.0,0.99232,1e-05,1.47187]
[1778514963517,59.56,81350.57,0.0,0.99229,1e-05,1.4758]
[1778514965427,59.56,81350.58,0.0,0.99229,1e-05,1.47579]
[1778514965562,59.56,81350.58,0.0,0.99229,1e-05,1.47579]
[1778514965577,59.56,81354.27,0.0,0.99231,1e-05,1.47268]
[1778514966856,59.56,81354.27,0.0,0.99231,1e-05,1.47268]
[1778514967067,59.56,81356.23,0.0,0.99232,1e-05,1.47103]
[1778514967545,59.56,81360.68,0.0,0.99234,1e-05,1.46728]
[1778514972612,59.56,81358.02,0.0,0.99233,1e-05,1.46952]
[1778514973626,59.56,81358.02,0.0,0.99233,1e-05,1.46952]
[1778514973812,59.56,81358.02,0.0,0.99233,1e-05,1.46952]
[1778514973910,59.56,81357.66,0.0,0.99233,1e-05,1.46982]
[1778514974401,59.56,81357.66,0.0,0.99233,1e-05,1.46982]
[1778514974561,59.56,81357.66,0.0,0.99233,1e-05,1.46982]
[1778514979664,59.56,81356.27,0.0,0.99232,1e-05,1.47099]
[1778514980408,59.56,81356.27,0.0,0.99232,1e-05,1.47099]
[1778514980561,59.56,81356.27,0.0,0.99232,1e-05,1.47099]
[1778514981907,59.56,81355.82,0.0,0.99232,1e-05,1.47137]
[1778514982061,59.56,81358.55,0.0,0.99233,1e-05,1.46907]
[1778514982685,59.56,81358.36,0.0,0.99233,1e-05,1.46923]
[1778514985950,59.56,81358.77,0.0,0.99233,1e-05,1.46889]
[1778514986062,59.56,81359.03,0.0,0.99234,1e-05,1.46867]
[1778514991748,59.56,81357.87,0.0,0.99234,1e-05,1.46836]
[1778514994841,59.56,81355.92,0.0,0.99233,1e-05,1.47]
[1778514994903,59.56,81357.07,0.0,0.99233,1e-05,1.46903]
[1778514995065,59.56,81357.07,0.0,0.99233,1e-05,1.46903]
[1778514995378,59.56,81357.07,0.0,0.99233,1e-05,1.46903]
[1778514995563,59.56,81357.07,0.0,0.99233,1e-05,1.46903]
[1778514995776,59.56,81357.03,0.0,0.99233,1e-05,1.46906]
[1778514997790,59.56,81359.86,0.0,0.99235,1e-05,1.46668]
[1778515000812,59.56,81348.85,0.0,0.99229,1e-05,1.47596]
[1778515001190,59.56,81348.85,0.0,0.99229,1e-05,1.47596]
[1778515001312,59.56,81348.85,0.0,0.99229,1e-05,1.47596]
[1778515001655,59.56,81348.85,0.0,0.99229,1e-05,1.47596]
[1778515001810,59.56,81348.85,0.0,0.99229,1e-05,1.47596]
[1778515001820,59.56,81344.32,0.0,0.99227,1e-05,1.47979]
[1778515005577,59.56,81346.44,0.0,0.99228,1e-05,1.478]
[1778515005809,59.56,81346.44,0.0,0.99228,1e-05,1.478]
[1778515005975,59.56,81346.44,0.0,0.99228,1e-05,1.478]
[1778515005846,59.56,81349.63,0.0,0.99229,1e-05,1.4753]
[1778515006059,59.56,81349.63,0.0,0.99229,1e-05,1.4753]
[1778515011889,59.56,81355.11,0.0,0.99232,1e-05,1.47068]
[1778515013049,59.56,81357.37,0.0,0.99233,1e-05,1.46878]
[1778515013063,59.56,81357.37,0.0,0.99233,1e-05,1.46878]
[1778515013902,59.56,81358.25,0.0,0.99234,1e-05,1.46804]
[1778515014638,59.56,81358.25,0.0,0.99234,1e-05,1.46804]
[1778515014812,59.56,81358.25,0.0,0.99234,1e-05,1.46804]
[1778515019944,59.56,81361.02,0.0,0.99235,1e-05,1.46571]
[1778515020951,59.56,81365.9,0.0,0.99238,1e-05,1.46161]
[1778515021958,59.56,81372.19,0.0,0.99241,1e-05,1.45635]
[1778515022935,59.56,81372.19,0.0,0.99241,1e-05,1.45635]
[1778515022965,59.56,81374.49,0.0,0.99242,1e-05,1.45443]
[1778515023064,59.56,81374.49,0.0,0.99242,1e-05,1.45443]
[1778515023972,59.56,81374.38,0.0,0.99242,1e-05,1.45452]
[1778515024068,59.56,81374.38,0.0,0.99242,1e-05,1.45452]
[1778515024311,59.56,81374.38,0.0,0.99242,1e-05,1.45452]
[1778515029009,59.56,81378.89,0.0,0.99244,1e-05,1.45077]
[1778515031393,59.56,81379.75,0.0,0.99245,1e-05,1.45005]
[1778515031560,59.56,81379.75,0.0,0.99245,1e-05,1.45005]
[1778515032030,59.56,81383.52,0.0,0.99247,1e-05,1.44691]
[1778515032573,59.56,81383.52,0.0,0.99247,1e-05,1.44691]
[1778515032811,59.56,81383.52,0.0,0.99247,1e-05,1.44691]
[1778515037066,59.56,81376.38,0.0,0.99243,1e-05,1.45286]
[1778515038272,59.56,81376.38,0.0,0.99243,1e-05,1.45286]
[1778515038313,59.56,81376.38,0.0,0.99243,1e-05,1.45286]
[1778515038426,59.56,81370.91,0.0,0.9924,1e-05,1.45742]
[1778515039907,59.56,81370.91,0.0,0.9924,1e-05,1.45742]
[1778515039938,59.56,81366.07,0.0,0.99238,1e-05,1.46147]
[1778515040062,59.56,81366.07,0.0,0.99238,1e-05,1.46147]
[1778515045123,59.56,81366.44,0.0,0.99238,1e-05,1.46116]
[1778515046131,59.56,81358.43,0.0,0.99234,1e-05,1.46788]
[1778515047137,59.56,81353.54,0.0,0.99231,1e-05,1.472]
[1778515048144,59.56,81350.32,0.0,0.9923,1e-05,1.47472]
[1778515050007,59.56,81350.32,0.0,0.9923,1e-05,1.47472]
[1778515050059,59.56,81350.52,0.0,0.9923,1e-05,1.47455]
[1778515050158,59.56,81350.5,0.0,0.9923,1e-05,1.47457]
[1778515051138,59.56,81350.5,0.0,0.9923,1e-05,1.47457]
[1778515051313,59.56,81350.5,0.0,0.9923,1e-05,1.47457]
[1778515053682,59.56,81352.63,0.0,0.99232,1e-05,1.47148]
[1778515053808,59.56,81352.63,0.0,0.99232,1e-05,1.47148]
[1778515053909,59.56,81353.95,0.0,0.99232,1e-05,1.47036]
[1778515055039,59.56,81353.95,0.0,0.99232,1e-05,1.47036]
[1778515054186,59.56,81357.73,0.0,0.99234,1e-05,1.46718]
[1778515055064,59.56,81357.73,0.0,0.99234,1e-05,1.46718]
[1778515056200,59.56,81362.79,0.0,0.99237,1e-05,1.46293]
[1778515057207,59.56,81365.0,0.0,0.99238,1e-05,1.46108]
[1778515061079,59.56,81363.98,0.0,0.99237,1e-05,1.46194]
[1778515061309,59.56,81363.98,0.0,0.99237,1e-05,1.46194]
[1778515061628,59.56,81363.98,0.0,0.99237,1e-05,1.46194]
[1778515061811,59.56,81363.98,0.0,0.99237,1e-05,1.46194]
[1778515061816,59.56,81363.98,0.0,0.99237,1e-05,1.46194]
[1778515067745,59.56,81365.22,0.0,0.99238,1e-05,1.4609]
[1778515067810,59.56,81365.22,0.0,0.99238,1e-05,1.4609]
[1778515067846,59.56,81364.44,0.0,0.99238,1e-05,1.46155]
[1778515068732,59.56,81364.44,0.0,0.99238,1e-05,1.46155]
[1778515068814,59.56,81364.44,0.0,0.99238,1e-05,1.46155]
[1778515068833,59.56,81360.82,0.0,0.99236,1e-05,1.46459]
[1778515074327,59.56,81360.15,0.0,0.99235,1e-05,1.46515]
[1778515077538,59.56,81360.36,0.0,0.99236,1e-05,1.46497]
[1778515077566,59.56,81360.36,0.0,0.99236,1e-05,1.46497]
[1778515077739,59.56,81359.74,0.0,0.99235,1e-05,1.46549]
[1778515079715,59.56,81360.38,0.0,0.99236,1e-05,1.46496]
[1778515079810,59.56,81360.38,0.0,0.99236,1e-05,1.46496]
[1778515079816,59.56,81355.85,0.0,0.99233,1e-05,1.46876]
[1778515080369,59.56,81352.67,0.0,0.99232,1e-05,1.47144]
[1778515082383,59.56,81362.35,0.0,0.99237,1e-05,1.4633]
[1778515083180,59.56,81362.35,0.0,0.99237,1e-05,1.4633]
[1778515083309,59.56,81362.35,0.0,0.99237,1e-05,1.4633]
[1778515083391,59.56,81365.75,0.0,0.99238,1e-05,1.46045]
[1778515086411,59.56,81363.14,0.0,0.99237,1e-05,1.46264]
[1778515091446,59.56,81363.13,0.0,0.99237,1e-05,1.46265]
[1778515096013,59.56,81359.12,0.0,0.99235,1e-05,1.46601]
[1778515096482,59.56,81364.35,0.0,0.99238,1e-05,1.46163]
[1778515097205,59.56,81364.35,0.0,0.99238,1e-05,1.46163]
[1778515097312,59.56,81364.35,0.0,0.99238,1e-05,1.46163]
[1778515099061,59.56,81365.24,0.0,0.99238,1e-05,1.46088]
[1778515099502,59.56,81365.53,0.0,0.99238,1e-05,1.46064]
[1778515100509,59.56,81369.89,0.0,0.9924,1e-05,1.45699]
[1778515101895,59.56,81369.89,0.0,0.9924,1e-05,1.45699]
[1778515102067,59.56,81369.89,0.0,0.9924,1e-05,1.45699]
[1778515104962,59.56,81373.69,0.0,0.99242,1e-05,1.45382]
[1778515105064,59.56,81373.69,0.0,0.99242,1e-05,1.45382]
[1778515104980,59.56,81377.91,0.0,0.99244,1e-05,1.4503]
[1778515105544,59.56,81384.46,0.0,0.99248,1e-05,1.44486]
[1778515106795,59.56,81384.46,0.0,0.99248,1e-05,1.44486]
[1778515106811,59.56,81384.46,0.0,0.99248,1e-05,1.44486]
[1778515112593,59.56,81389.75,0.0,0.99251,0.0,1.4392]
[1778515114529,59.56,81391.79,0.0,0.99252,0.0,1.43751]
[1778515114622,59.56,81407.73,0.0,0.9926,0.0,1.42439]
[1778515115628,59.56,81420.17,0.0,0.99266,0.0,1.41422]
[1778515116636,59.56,81426.88,0.0,0.99269,0.0,1.40876]
[1778515118541,59.56,81428.72,0.0,0.9927,0.0,1.40727]
[1778515120664,59.56,81424.42,0.0,0.99268,0.0,1.41076]
[1778515121671,59.56,81417.05,0.0,0.99265,0.0,1.41677]
[1778515124693,59.56,81422.35,0.0,0.99267,0.0,1.41245]
[1778515126347,59.56,81421.86,0.0,0.99267,0.0,1.41285]
[1778515126563,59.56,81421.86,0.0,0.99267,0.0,1.41285]
[1778515126706,59.56,81422.14,0.0,0.99267,0.0,1.41262]
[1778515127713,59.56,81416.61,0.0,0.99264,0.0,1.41713]
[1778515131741,59.56,81409.37,0.0,0.99261,0.0,1.42305]
[1778515133192,59.56,81406.45,0.0,0.99259,0.0,1.42544]
[1778515133755,59.56,81394.82,0.0,0.99254,0.0,1.43501]
[1778515134768,59.56,81393.5,0.0,0.99253,0.0,1.4361]
[1778515136908,59.56,81393.28,0.0,0.99253,0.0,1.43628]
[1778515141813,59.56,81402.23,0.0,0.99257,0.0,1.42891]
[1778515144666,59.56,81405.59,0.0,0.99259,0.0,1.42615]
[1778515144812,59.56,81405.59,0.0,0.99259,0.0,1.42615]
[1778515146168,59.56,81406.54,0.0,0.99259,0.0,1.42537]
[1778515146309,59.56,81406.54,0.0,0.99259,0.0,1.42537]
[1778515146848,59.56,81404.9,0.0,0.99259,0.0,1.42671]
[1778515149590,59.56,81401.72,0.0,0.99257,0.0,1.42933]
[1778515149809,59.56,81401.72,0.0,0.99257,0.0,1.42933]
[1778515153897,59.56,81405.26,0.0,0.99259,0.0,1.42642]
[1778515158932,59.56,81409.65,0.0,0.99261,0.0,1.42282]
[1778515161350,59.56,81406.97,0.0,0.9926,0.0,1.42502]
[1778515161560,59.56,81406.97,0.0,0.9926,0.0,1.42502]
[1778515162160,59.56,81406.97,0.0,0.9926,0.0,1.42502]
[1778515162310,59.56,81404.54,0.0,0.99258,0.0,1.42701]
[1778515162960,59.56,81404.93,0.0,0.99259,0.0,1.42669]
[1778515167995,59.56,81399.05,0.0,0.99256,0.0,1.43152]
[1778515169002,59.56,81392.49,0.0,0.99252,0.0,1.43693]
[1778515169568,59.56,81392.49,0.0,0.99252,0.0,1.43693]
[1778515169813,59.56,81392.49,0.0,0.99252,0.0,1.43693]
[1778515175044,59.56,81391.9,0.0,0.99253,0.0,1.43615]
[1778515175937,59.56,81391.9,0.0,0.99253,0.0,1.43615]
[1778515176059,59.56,81391.9,0.0,0.99253,0.0,1.43615]
[1778515176930,59.56,81392.4,0.0,0.99253,0.0,1.43574]
[1778515177063,59.56,81392.4,0.0,0.99253,0.0,1.43574]
[1778515177165,59.56,81392.22,0.0,0.99253,0.0,1.43589]
[1778515182093,59.56,81398.64,0.0,0.99256,0.0,1.43059]
[1778515183100,59.56,81407.03,0.0,0.9926,0.0,1.4237]
[1778515185114,59.56,81408.68,0.0,0.99261,0.0,1.42235]
[1778515185659,59.56,81408.68,0.0,0.99261,0.0,1.42235]
[1778515185812,59.56,81408.68,0.0,0.99261,0.0,1.42235]
[1778515189142,59.56,81415.02,0.0,0.99264,0.0,1.41717]
[1778515191163,59.56,81418.0,0.0,0.99266,0.0,1.41473]
[1778515191308,59.56,81418.03,0.0,0.99266,0.0,1.41471]
[1778515193170,59.56,81422.15,0.0,0.99268,0.0,1.41135]
[1778515195159,59.56,81422.0,0.0,0.99268,0.0,1.41148]
[1778515195308,59.56,81421.35,0.0,0.99267,0.0,1.412]
[1778515195990,59.56,81421.35,0.0,0.99267,0.0,1.412]
[1778515196062,59.56,81421.35,0.0,0.99267,0.0,1.412]
[1778515196191,59.56,81421.34,0.0,0.99267,0.0,1.41201]
[1778515199319,59.56,81422.2,0.0,0.99268,0.0,1.41131]
[1778515199563,59.56,81422.2,0.0,0.99268,0.0,1.41131]
[1778515201144,59.56,81422.0,0.0,0.99268,0.0,1.41148]
[1778515201228,59.56,81426.28,0.0,0.9927,0.0,1.408]
[1778515205064,59.56,81427.12,0.0,0.9927,0.0,1.40731]
[1778515208279,59.56,81422.02,0.0,0.99268,0.0,1.41146]
[1778515211857,59.56,81422.22,0.0,0.99268,0.0,1.4113]
[1778515212062,59.56,81422.22,0.0,0.99268,0.0,1.4113]
[1778515212073,59.56,81421.98,0.0,0.99268,0.0,1.41149]
[1778515213316,59.56,81414.93,0.0,0.99264,0.0,1.41724]
[1778515214322,59.56,81405.15,0.0,0.99259,0.0,1.42524]
[1778515215990,59.56,81405.15,0.0,0.99259,0.0,1.42524]
[1778515216059,59.56,81405.15,0.0,0.99259,0.0,1.42524]
[1778515216091,59.56,81403.03,0.0,0.99258,0.0,1.42698]
[1778515217345,59.56,81409.11,0.0,0.99261,0.0,1.422]
[1778515219238,59.56,81409.11,0.0,0.99261,0.0,1.422]
[1778515219310,59.56,81408.64,0.0,0.99261,0.0,1.42238]
[1778515219359,59.56,81408.42,0.0,0.99261,0.0,1.42256]
[1778515223002,59.56,81408.2,0.0,0.99261,0.0,1.42274]
[1778515223060,59.56,81408.2,0.0,0.99261,0.0,1.42274]
[1778515227978,59.56,81407.14,0.0,0.9926,0.0,1.42361]
[1778515228062,59.56,81407.14,0.0,0.9926,0.0,1.42361]
[1778515228079,59.56,81402.51,0.0,0.99258,0.0,1.42741]
[1778515229344,59.56,81402.51,0.0,0.99258,0.0,1.42741]
[1778515229559,59.56,81402.51,0.0,0.99258,0.0,1.42741]
[1778515229660,59.56,81402.29,0.0,0.99258,0.0,1.42759]
[1778515232910,59.56,81402.3,0.0,0.99259,0.0,1.42632]
[1778515233064,59.56,81402.3,0.0,0.99259,0.0,1.42632]
[1778515233142,59.56,81398.37,0.0,0.99257,0.0,1.42955]
[1778515237034,59.56,81395.88,0.0,0.99255,0.0,1.4316]
[1778515237063,59.56,81395.88,0.0,0.99255,0.0,1.4316]
[1778515238231,59.56,81397.23,0.0,0.99256,0.0,1.43049]
[1778515238262,59.56,81401.2,0.0,0.99258,0.0,1.42722]
[1778515238313,59.56,81401.2,0.0,0.99258,0.0,1.42722]
[1778515240672,59.56,81398.73,0.0,0.99257,0.0,1.42925]
[1778515240808,59.56,81398.73,0.0,0.99257,0.0,1.42925]
[1778515242521,59.56,81391.59,0.0,0.99253,0.0,1.43514]
[1778515244178,59.56,81391.59,0.0,0.99253,0.0,1.43514]
[1778515244272,59.56,81389.6,0.0,0.99252,0.0,1.43678]
[1778515244312,59.56,81389.6,0.0,0.99252,0.0,1.43678]
[1778515245290,59.56,81389.6,0.0,0.99252,0.0,1.43678]
[1778515245307,59.56,81389.74,0.0,0.99252,0.0,1.43666]
[1778515250579,59.56,81387.5,0.0,0.99251,0.0,1.43851]
[1778515252593,59.56,81392.83,0.0,0.99254,0.0,1.43411]
[1778515253616,59.56,81392.83,0.0,0.99254,0.0,1.43411]
[1778515253811,59.56,81392.83,0.0,0.99254,0.0,1.43411]
[1778515255904,59.56,81390.83,0.0,0.99253,0.0,1.43576]
[1778515256063,59.56,81390.83,0.0,0.99253,0.0,1.43576]
[1778515256160,59.56,81391.09,0.0,0.99253,0.0,1.43555]
[1778515259625,59.56,81392.24,0.0,0.99254,0.0,1.4346]
[1778515259809,59.56,81392.24,0.0,0.99254,0.0,1.4346]
[1778515262926,59.56,81389.74,0.0,0.99252,0.0,1.43666]
[1778515263063,59.56,81389.74,0.0,0.99252,0.0,1.43666]
[1778515263129,59.56,81388.87,0.0,0.99252,0.0,1.43738]
[1778515267698,59.56,81392.67,0.0,0.99254,0.0,1.43424]
[1778515271726,59.56,81387.73,0.0,0.99251,0.0,1.43832]
[1778515273065,59.56,81387.73,0.0,0.99251,0.0,1.43832]
[1778515274448,59.56,81386.98,0.0,0.99251,0.0,1.43894]
[1778515274559,59.56,81386.98,0.0,0.99251,0.0,1.43894]
[1778515274747,59.56,81384.32,0.0,0.9925,1e-05,1.44115]
[1778515276762,59.56,81389.12,0.0,0.99252,0.0,1.43718]
[1778515277769,59.56,81392.85,0.0,0.99254,0.0,1.4341]
[1778515280101,59.56,81394.02,0.0,0.99254,0.0,1.43313]
[1778515280307,59.56,81394.02,0.0,0.99254,0.0,1.43313]
[1778515280161,59.56,81389.59,0.0,0.99252,0.0,1.43679]
[1778515284802,59.56,81392.55,0.0,0.99254,0.0,1.43434]
[1778515284808,59.56,81392.55,0.0,0.99254,0.0,1.43434]
[1778515284946,59.56,81392.55,0.0,0.99254,0.0,1.43434]
[1778515285062,59.56,81392.55,0.0,0.99254,0.0,1.43434]
[1778515285128,59.56,81391.45,0.0,0.99253,0.0,1.43525]
[1778515290862,59.56,81388.26,0.0,0.99252,0.0,1.43789]
[1778515291869,59.56,81383.92,0.0,0.9925,0.0,1.4402]
[1778515292777,59.56,81383.92,0.0,0.9925,0.0,1.4402]
[1778515292811,59.56,81383.92,0.0,0.9925,0.0,1.4402]
[1778515292876,59.56,81382.81,0.0,0.99249,1e-05,1.44112]
[1778515293355,59.56,81382.81,0.0,0.99249,1e-05,1.44112]
[1778515293559,59.56,81382.81,0.0,0.99249,1e-05,1.44112]
[1778515299925,59.56,81385.0,0.0,0.99251,0.0,1.43931]
[1778515304503,59.56,81382.25,0.0,0.99249,1e-05,1.44159]
[1778515304560,59.56,81382.25,0.0,0.99249,1e-05,1.44159]
[1778515304693,59.56,81382.25,0.0,0.99249,1e-05,1.44159]
[1778515304808,59.56,81382.25,0.0,0.99249,1e-05,1.44159]
[1778515304961,59.56,81382.1,0.0,0.99249,1e-05,1.44171]
[1778515309995,59.56,81382.65,0.0,0.99249,1e-05,1.44126]
[1778515311674,59.56,81382.87,0.0,0.99249,1e-05,1.44107]
[1778515311810,59.56,81382.87,0.0,0.99249,1e-05,1.44107]
[1778515312073,59.56,81382.87,0.0,0.99249,1e-05,1.44107]
[1778515312308,59.56,81382.87,0.0,0.99249,1e-05,1.44107]
[1778515312157,59.56,81382.87,0.0,0.99249,1e-05,1.44107]
[1778515316044,59.56,81382.07,0.0,0.99249,1e-05,1.44174]
[1778515318055,59.56,81381.79,0.0,0.99249,1e-05,1.44197]
[1778515322277,59.56,81379.8,0.0,0.99248,1e-05,1.44362]
[1778515322311,59.56,81379.8,0.0,0.99248,1e-05,1.44362]
[1778515322364,59.56,81377.37,0.0,0.99247,1e-05,1.44564]
[1778515322442,59.56,81377.37,0.0,0.99247,1e-05,1.44564]
[1778515322567,59.56,81377.37,0.0,0.99247,1e-05,1.44564]
[1778515327601,59.56,81381.36,0.0,0.99249,1e-05,1.44232]
[1778515327810,59.56,81381.36,0.0,0.99249,1e-05,1.44232]
[1778515327921,59.56,81381.36,0.0,0.99249,1e-05,1.44232]
[1778515328068,59.56,81381.36,0.0,0.99249,1e-05,1.44232]
[1778515328126,59.56,81383.12,0.0,0.9925,1e-05,1.44087]
[1778515332466,59.56,81382.37,0.0,0.99249,1e-05,1.44149]
[1778515332561,59.56,81382.37,0.0,0.99249,1e-05,1.44149]
[1778515335175,59.56,81379.09,0.0,0.99248,1e-05,1.44421]
[1778515336604,59.56,81376.84,0.0,0.99246,1e-05,1.44608]
[1778515336813,59.56,81376.84,0.0,0.99246,1e-05,1.44608]
[1778515336876,59.56,81376.84,0.0,0.99246,1e-05,1.44608]
[1778515337065,59.56,81376.84,0.0,0.99246,1e-05,1.44608]
[1778515337189,59.56,81376.53,0.0,0.99246,1e-05,1.44633]
[1778515341217,59.56,81373.2,0.0,0.99245,1e-05,1.4491]
[1778515342224,59.56,81378.2,0.0,0.99247,1e-05,1.44495]
[1778515344596,59.56,81378.3,0.0,0.99247,1e-05,1.44486]
[1778515344810,59.56,81378.3,0.0,0.99247,1e-05,1.44486]
[1778515345330,59.56,81378.3,0.0,0.99247,1e-05,1.44486]
[1778515345245,59.56,81378.58,0.0,0.99247,1e-05,1.44463]
[1778515345420,59.56,81378.58,0.0,0.99247,1e-05,1.44463]
[1778515346253,59.56,81384.8,0.0,0.9925,0.0,1.43948]
[1778515347260,59.56,81389.02,0.0,0.99253,0.0,1.43599]
[1778515348474,59.56,81389.28,0.0,0.99253,0.0,1.43577]
[1778515348561,59.56,81389.28,0.0,0.99253,0.0,1.43577]
[1778515349613,59.56,81389.73,0.0,0.99253,0.0,1.4354]
[1778515349810,59.56,81389.73,0.0,0.99253,0.0,1.4354]
[1778515350281,59.56,81389.65,0.0,0.99253,0.0,1.43547]
[1778515352299,59.56,81387.41,0.0,0.99252,0.0,1.43604]
[1778515353306,59.56,81381.75,0.0,0.9925,1e-05,1.44073]
[1778515355323,59.56,81381.06,0.0,0.99249,1e-05,1.4413]
[1778515355321,59.56,81377.86,0.0,0.99248,1e-05,1.44395]
[1778515355560,59.56,81377.86,0.0,0.99248,1e-05,1.44395]
[1778515360598,59.56,81374.79,0.0,0.99246,1e-05,1.4465]
[1778515360809,59.56,81374.79,0.0,0.99246,1e-05,1.4465]
[1778515364339,59.56,81372.14,0.0,0.99245,1e-05,1.4487]
[1778515364384,59.56,81371.84,0.0,0.99245,1e-05,1.44895]
[1778515364559,59.56,81371.84,0.0,0.99245,1e-05,1.44895]
[1778515364606,59.56,81371.84,0.0,0.99245,1e-05,1.44895]
[1778515364810,59.56,81371.84,0.0,0.99245,1e-05,1.44895]
[1778515365391,59.56,81371.82,0.0,0.99245,1e-05,1.44897]
[1778515369240,59.56,81371.23,0.0,0.99244,1e-05,1.44946]
[1778515369307,59.56,81371.23,0.0,0.99244,1e-05,1.44946]
[1778515369394,59.56,81371.23,0.0,0.99244,1e-05,1.44946]
[1778515369419,59.56,81362.02,0.0,0.9924,1e-05,1.45715]
[1778515371294,59.56,81362.02,0.0,0.9924,1e-05,1.45715]
[1778515371311,59.56,81362.02,0.0,0.9924,1e-05,1.45715]
[1778515371395,59.56,81355.54,0.0,0.99236,1e-05,1.46258]
[1778515373447,59.56,81352.82,0.0,0.99235,1e-05,1.46486]
[1778515378482,59.56,81351.56,0.0,0.99234,1e-05,1.46592]
[1778515380496,59.56,81347.8,0.0,0.99232,1e-05,1.46908]
[1778515382510,59.56,81351.22,0.0,0.99234,1e-05,1.4662]
[1778515383547,59.56,81351.22,0.0,0.99234,1e-05,1.4662]
[1778515383558,59.56,81351.22,0.0,0.99234,1e-05,1.4662]
[1778515383948,59.56,81351.22,0.0,0.99234,1e-05,1.4662]
[1778515384062,59.56,81351.22,0.0,0.99234,1e-05,1.4662]
[1778515384159,59.56,81352.27,0.0,0.99235,1e-05,1.46532]
[1778515387545,59.56,81349.55,0.0,0.99233,1e-05,1.46761]
[1778515390217,59.56,81349.48,0.0,0.99233,1e-05,1.46767]
[1778515390310,59.56,81349.48,0.0,0.99233,1e-05,1.46767]
[1778515390382,59.56,81350.8,0.0,0.99234,1e-05,1.46656]
[1778515390453,59.56,81350.8,0.0,0.99234,1e-05,1.46656]
[1778515390566,59.56,81350.8,0.0,0.99234,1e-05,1.46656]
[1778515392580,59.56,81347.42,0.0,0.99232,1e-05,1.4694]
[1778515395598,59.56,81345.23,0.0,0.99231,1e-05,1.47125]
[1778515395698,59.56,81345.23,0.0,0.99231,1e-05,1.47125]
[1778515395810,59.56,81345.23,0.0,0.99231,1e-05,1.47125]
[1778515395910,59.56,81343.92,0.0,0.9923,1e-05,1.47235]
[1778515397615,59.56,81349.88,0.0,0.99233,1e-05,1.46733]
[1778515398536,59.56,81349.88,0.0,0.99233,1e-05,1.46733]
[1778515398561,59.56,81349.88,0.0,0.99233,1e-05,1.46733]
[1778515401834,59.56,81350.52,0.0,0.99234,1e-05,1.46679]
[1778515402061,59.56,81350.52,0.0,0.99234,1e-05,1.46679]
[1778515402160,59.56,81346.53,0.0,0.99232,1e-05,1.47015]
[1778515402905,59.56,81346.53,0.0,0.99232,1e-05,1.47015]
[1778515403059,59.56,81346.53,0.0,0.99232,1e-05,1.47015]
[1778515403657,59.56,81342.83,0.0,0.9923,1e-05,1.47327]
[1778515404664,59.56,81340.29,0.0,0.99229,1e-05,1.47542]
[1778515406619,59.56,81340.13,0.0,0.99228,1e-05,1.47555]
[1778515406810,59.56,81340.13,0.0,0.99228,1e-05,1.47555]
[1778515409215,59.56,81340.83,0.0,0.99229,1e-05,1.47496]
[1778515409308,59.56,81340.83,0.0,0.99229,1e-05,1.47496]
[1778515409409,59.56,81335.63,0.0,0.99226,1e-05,1.47936]
[1778515409699,59.56,81332.59,0.0,0.99225,1e-05,1.48194]
[1778515411958,59.56,81332.9,0.0,0.99225,1e-05,1.48167]
[1778515412059,59.56,81332.9,0.0,0.99225,1e-05,1.48167]
[1778515412160,59.56,81335.9,0.0,0.99227,1e-05,1.47783]
[1778515412721,59.56,81339.6,0.0,0.99229,1e-05,1.4747]
[1778515417761,59.56,81338.9,0.0,0.99229,1e-05,1.47529]
[1778515422796,59.56,81338.53,0.0,0.99228,1e-05,1.47561]
[1778515425274,59.56,81338.48,0.0,0.99228,1e-05,1.47565]
[1778515425309,59.56,81338.48,0.0,0.99228,1e-05,1.47565]
[1778515425409,59.56,81337.37,0.0,0.99228,1e-05,1.47659]
[1778515426682,59.56,81335.67,0.0,0.99227,1e-05,1.47803]
[1778515426810,59.56,81335.67,0.0,0.99227,1e-05,1.47803]
[1778515426824,59.56,81333.09,0.0,0.99226,1e-05,1.48021]
[1778515433128,59.56,81333.3,0.0,0.99226,1e-05,1.48003]
[1778515433311,59.56,81333.3,0.0,0.99226,1e-05,1.48003]
[1778515433417,59.56,81333.3,0.0,0.99226,1e-05,1.48003]
[1778515433347,59.56,81332.71,0.0,0.99225,1e-05,1.48053]
[1778515433565,59.56,81332.71,0.0,0.99225,1e-05,1.48053]
[1778515438908,59.56,81328.82,0.0,0.99223,1e-05,1.48383]
[1778515440446,59.56,81328.82,0.0,0.99223,1e-05,1.48383]
[1778515440561,59.56,81327.2,0.0,0.99222,1e-05,1.48521]
[1778515440949,59.56,81327.2,0.0,0.99222,1e-05,1.48521]
[1778515441067,59.56,81327.2,0.0,0.99222,1e-05,1.48521]
[1778515441163,59.56,81327.12,0.0,0.99222,1e-05,1.48528]
[1778515443943,59.56,81329.92,0.0,0.99224,1e-05,1.4829]
[1778515445918,59.56,81331.93,0.0,0.99225,1e-05,1.4812]
[1778515446060,59.56,81331.93,0.0,0.99225,1e-05,1.4812]
[1778515446083,59.56,81333.09,0.0,0.99226,1e-05,1.48021]
[1778515446863,59.56,81333.09,0.0,0.99226,1e-05,1.48021]
[1778515447064,59.56,81333.09,0.0,0.99226,1e-05,1.48021]
[1778515453006,59.56,81333.35,0.0,0.99226,1e-05,1.47999]
[1778515458042,59.56,81333.59,0.0,0.99226,1e-05,1.47979]
[1778515461783,59.56,81333.62,0.0,0.99226,1e-05,1.47976]
[1778515461809,59.56,81333.62,0.0,0.99226,1e-05,1.47976]
[1778515462873,59.56,81333.62,0.0,0.99226,1e-05,1.47976]
[1778515463062,59.56,81333.62,0.0,0.99226,1e-05,1.47976]
[1778515463076,59.56,81333.66,0.0,0.99226,1e-05,1.47973]
[1778515465091,59.56,81330.49,0.0,0.99224,1e-05,1.48242]
[1778515466471,59.56,81330.49,0.0,0.99224,1e-05,1.48242]
[1778515466473,59.56,81324.85,0.0,0.99221,1e-05,1.48721]
[1778515466559,59.56,81324.85,0.0,0.99221,1e-05,1.48721]
[1778515472505,59.56,81323.08,0.0,0.9922,1e-05,1.48872]
[1778515472142,59.56,81329.58,0.0,0.99224,1e-05,1.48189]
[1778515472558,59.56,81329.58,0.0,0.99224,1e-05,1.48189]
[1778515473201,59.56,81329.58,0.0,0.99224,1e-05,1.48189]
[1778515473309,59.56,81329.58,0.0,0.99224,1e-05,1.48189]
[1778515473404,59.56,81334.01,0.0,0.99227,1e-05,1.47813]
[1778515474156,59.56,81335.97,0.0,0.99228,1e-05,1.47647]
[1778515479191,59.56,81336.04,0.0,0.99228,1e-05,1.47642]
[1778515479831,59.56,81336.04,0.0,0.99228,1e-05,1.47642]
[1778515480060,59.56,81336.04,0.0,0.99228,1e-05,1.47642]
[1778515480198,59.56,81334.36,0.0,0.99227,1e-05,1.47784]
[1778515480959,59.56,81334.36,0.0,0.99227,1e-05,1.47784]
[1778515481066,59.56,81334.36,0.0,0.99227,1e-05,1.47784]
[1778515481205,59.56,81335.9,0.0,0.99228,1e-05,1.47653]
[1778515482212,59.56,81340.94,0.0,0.9923,1e-05,1.47228]
[1778515487247,59.56,81341.52,0.0,0.99231,1e-05,1.47179]
[1778515488244,59.56,81341.52,0.0,0.99231,1e-05,1.47179]
[1778515488309,59.56,81341.52,0.0,0.99231,1e-05,1.47179]
[1778515496310,59.56,81344.43,0.0,0.99232,1e-05,1.46933]
[1778515498284,59.56,81344.63,0.0,0.99232,1e-05,1.46916]
[1778515498311,59.56,81344.63,0.0,0.99232,1e-05,1.46916]
[1778515499064,59.56,81343.73,0.0,0.99232,1e-05,1.46992]
[1778515499332,59.56,81341.59,0.0,0.99231,1e-05,1.47173]
[1778515500339,59.56,81336.45,0.0,0.99228,1e-05,1.47607]
[1778515500963,59.56,81336.45,0.0,0.99228,1e-05,1.47607]
[1778515501069,59.56,81336.45,0.0,0.99228,1e-05,1.47607]
[1778515501346,59.56,81332.79,0.0,0.99226,1e-05,1.47917]
[1778515503362,59.56,81337.66,0.0,0.99229,1e-05,1.47505]
[1778515505346,59.56,81340.14,0.0,0.9923,1e-05,1.47295]
[1778515505558,59.56,81341.92,0.0,0.99231,1e-05,1.47145]
[1778515505680,59.56,81341.92,0.0,0.99231,1e-05,1.47145]
[1778515505808,59.56,81341.92,0.0,0.99231,1e-05,1.47145]
[1778515506383,59.56,81342.71,0.0,0.99231,1e-05,1.47078]
[1778515507390,59.56,81346.38,0.0,0.99233,1e-05,1.46769]
[1778515513434,59.56,81349.03,0.0,0.99234,1e-05,1.46546]
[1778515516456,59.56,81353.46,0.0,0.99237,1e-05,1.46174]
[1778515517463,59.56,81360.22,0.0,0.9924,1e-05,1.45608]
[1778515520484,59.56,81364.6,0.0,0.99242,1e-05,1.45242]
[1778515520801,59.56,81364.6,0.0,0.99242,1e-05,1.45242]
[1778515520810,59.56,81364.6,0.0,0.99242,1e-05,1.45242]
[1778515521491,59.56,81375.34,0.0,0.99248,1e-05,1.44349]
[1778515522498,59.56,81377.73,0.0,0.99249,1e-05,1.44151]
[1778515527534,59.56,81367.92,0.0,0.99244,1e-05,1.44966]
[1778515528541,59.56,81365.98,0.0,0.99243,1e-05,1.45127]
[1778515530494,59.56,81365.98,0.0,0.99243,1e-05,1.45127]
[1778515530561,59.56,81365.98,0.0,0.99243,1e-05,1.45127]
[1778515531647,59.56,81366.54,0.0,0.99244,1e-05,1.44953]
[1778515531807,59.56,81366.54,0.0,0.99244,1e-05,1.44953]
[1778515532570,59.56,81366.68,0.0,0.99244,1e-05,1.44941]
[1778515534584,59.56,81370.15,0.0,0.99246,1e-05,1.44652]
[1778515535726,59.56,81370.15,0.0,0.99246,1e-05,1.44652]
[1778515535811,59.56,81370.15,0.0,0.99246,1e-05,1.44652]
[1778515535827,59.56,81374.06,0.0,0.99248,1e-05,1.44327]
[1778515541141,59.56,81375.41,0.0,0.99248,1e-05,1.44215]
[1778515541308,59.56,81375.41,0.0,0.99248,1e-05,1.44215]
[1778515542390,59.56,81373.5,0.0,0.99247,1e-05,1.44374]
[1778515542560,59.56,81373.5,0.0,0.99247,1e-05,1.44374]
[1778515542411,59.56,81372.31,0.0,0.99247,1e-05,1.44473]
[1778515545121,59.56,81374.36,0.0,0.99248,1e-05,1.44302]
[1778515545309,59.56,81374.36,0.0,0.99248,1e-05,1.44302]
[1778515548637,59.56,81377.02,0.0,0.99249,1e-05,1.44082]
[1778515548737,59.56,81377.02,0.0,0.99249,1e-05,1.44082]
[1778515548810,59.56,81377.02,0.0,0.99249,1e-05,1.44082]
[1778515548908,59.56,81380.26,0.0,0.99251,0.0,1.43814]
[1778515552714,59.56,81383.8,0.0,0.99253,0.0,1.43521]
[1778515554569,59.56,81383.8,0.0,0.99253,0.0,1.43521]
[1778515554808,59.56,81384.55,0.0,0.99253,0.0,1.43459]
[1778515554841,59.56,81383.63,0.0,0.99252,0.0,1.43535]
[1778515555648,59.56,81383.63,0.0,0.99252,0.0,1.43535]
[1778515555807,59.56,81383.63,0.0,0.99252,0.0,1.43535]
[1778515561778,59.56,81386.3,0.0,0.99254,0.0,1.43315]
[1778515563396,59.56,81386.3,0.0,0.99254,0.0,1.43315]
[1778515563560,59.56,81386.3,0.0,0.99254,0.0,1.43315]
[1778515564100,59.56,81387.94,0.0,0.99255,0.0,1.43179]
[1778515564309,59.56,81387.94,0.0,0.99255,0.0,1.43179]
[1778515564356,59.56,81388.26,0.0,0.99255,0.0,1.43153]
[1778515566813,59.56,81394.35,0.0,0.99258,0.0,1.42652]
[1778515568878,59.56,81395.12,0.0,0.99258,0.0,1.42588]
[1778515569067,59.56,81395.12,0.0,0.99258,0.0,1.42588]
[1778515574870,59.56,81396.58,0.0,0.99259,0.0,1.42469]
[1778515576500,59.56,81396.58,0.0,0.99259,0.0,1.42469]
[1778515576560,59.56,81396.58,0.0,0.99259,0.0,1.42469]
[1778515576844,59.56,81395.98,0.0,0.99259,0.0,1.42518]
[1778515577060,59.56,81395.98,0.0,0.99259,0.0,1.42518]
[1778515577123,59.56,81396.34,0.0,0.99259,0.0,1.42488]
[1778515579914,59.56,81402.15,0.0,0.99262,0.0,1.42012]
[1778515581120,59.56,81402.15,0.0,0.99262,0.0,1.42012]
[1778515581314,59.56,81402.15,0.0,0.99262,0.0,1.42012]
[1778515581323,59.56,81410.78,0.0,0.99266,0.0,1.41307]
[1778515582933,59.56,81412.39,0.0,0.99267,0.0,1.41176]
[1778515583940,59.56,81420.06,0.0,0.9927,0.0,1.40552]
[1778515585433,59.56,81420.06,0.0,0.9927,0.0,1.40552]
[1778515585505,59.56,81420.06,0.0,0.9927,0.0,1.40552]
[1778515585534,59.56,81425.11,0.0,0.99273,0.0,1.40143]
[1778515585955,59.56,81430.62,0.0,0.99276,0.0,1.39697]
[1778515588080,59.56,81435.04,0.0,0.99278,0.0,1.39341]
[1778515590767,59.56,81437.0,0.0,0.99279,0.0,1.39183]
[1778515590818,59.56,81437.0,0.0,0.99279,0.0,1.39183]
[1778515590990,59.56,81436.74,0.0,0.99279,0.0,1.39204]
[1778515598039,59.56,81437.24,0.0,0.99279,0.0,1.39039]
[1778515601221,59.56,81438.26,0.0,0.9928,0.0,1.38957]
[1778515603074,59.56,81446.81,0.0,0.99284,0.0,1.38272]
[1778515604081,59.56,81465.67,0.0,0.99293,0.0,1.36769]
[1778515605090,59.56,81469.91,0.0,0.99295,0.0,1.36433]
[1778515607442,59.56,81464.07,0.0,0.99292,0.0,1.36896]
[1778515607790,59.56,81464.07,0.0,0.99292,0.0,1.36896]
[1778515608111,59.56,81456.62,0.0,0.99289,0.0,1.37488]
[1778515610125,59.56,81454.64,0.0,0.99288,0.0,1.37646]
[1778515611090,59.56,81454.64,0.0,0.99288,0.0,1.37646]
[1778515611317,59.56,81454.64,0.0,0.99288,0.0,1.37646]
[1778515611365,59.56,81455.62,0.0,0.99288,0.0,1.37568]
[1778515612139,59.56,81459.37,0.0,0.9929,0.0,1.37269]
[1778515613146,59.56,81463.65,0.0,0.99292,0.0,1.36929]
[1778515615160,59.56,81466.97,0.0,0.99294,0.0,1.36666]
[1778515619560,59.56,81469.43,0.0,0.99295,0.0,1.36471]
[1778515622209,59.56,81475.12,0.0,0.99297,0.0,1.36021]
[1778515624223,59.56,81479.36,0.0,0.99299,0.0,1.35687]
[1778515626152,59.56,81481.81,0.0,0.99301,0.0,1.35494]
[1778515626309,59.56,81481.81,0.0,0.99301,0.0,1.35494]
[1778515626348,59.56,81483.76,0.0,0.99302,0.0,1.35341]
[1778515627108,59.56,81483.76,0.0,0.99302,0.0,1.35341]
[1778515627312,59.56,81483.76,0.0,0.99302,0.0,1.35341]
[1778515633265,59.56,81481.89,0.0,0.99301,0.0,1.35488]
[1778515633312,59.56,81481.89,0.0,0.99301,0.0,1.35488]
[1778515633412,59.56,81480.28,0.0,0.993,0.0,1.35614]
[1778515634811,59.56,81480.35,0.0,0.993,0.0,1.35609]
[1778515635058,59.56,81480.35,0.0,0.993,0.0,1.35609]
[1778515639738,59.56,81482.63,0.0,0.99301,0.0,1.3543]
[1778515639808,59.56,81482.63,0.0,0.99301,0.0,1.3543]
[1778515640336,59.56,81483.28,0.0,0.99301,0.0,1.35378]
[1778515641343,59.56,81487.58,0.0,0.99303,0.0,1.35041]
[1778515642350,59.56,81495.17,0.0,0.99307,0.0,1.34446]
[1778515643720,59.56,81496.72,0.0,0.99308,0.0,1.34325]
[1778515643810,59.56,81496.72,0.0,0.99308,0.0,1.34325]
[1778515646185,59.56,81496.48,0.0,0.99307,0.0,1.34344]
[1778515646378,59.56,81505.66,0.0,0.99312,0.0,1.33629]
[1778515647386,59.56,81513.11,0.0,0.99315,0.0,1.3305]
[1778515649403,59.56,81501.27,0.0,0.9931,0.0,1.3397]
[1778515649754,59.56,81501.27,0.0,0.9931,0.0,1.3397]
[1778515650410,59.56,81500.33,0.0,0.99309,0.0,1.34044]
[1778515652424,59.56,81492.71,0.0,0.99306,0.0,1.34517]
[1778515655445,59.56,81500.46,0.0,0.9931,0.0,1.33912]
[1778515656212,59.56,81500.46,0.0,0.9931,0.0,1.33912]
[1778515656311,59.56,81500.46,0.0,0.9931,0.0,1.33912]
[1778515656453,59.56,81504.07,0.0,0.99312,0.0,1.33631]
[1778515658217,59.56,81502.03,0.0,0.99311,0.0,1.3379]
[1778515658308,59.56,81502.03,0.0,0.99311,0.0,1.3379]
[1778515663503,59.56,81494.17,0.0,0.99307,0.0,1.34403]
[1778515665055,59.56,81491.46,0.0,0.99306,0.0,1.34615]
[1778515665309,59.56,81491.46,0.0,0.99306,0.0,1.34615]
[1778515665517,59.56,81492.05,0.0,0.99306,0.0,1.34569]
[1778515666358,59.56,81492.05,0.0,0.99306,0.0,1.34569]
[1778515666558,59.56,81492.05,0.0,0.99306,0.0,1.34569]
[1778515667531,59.56,81481.43,0.0,0.99301,0.0,1.35402]
[1778515668538,59.56,81478.24,0.0,0.993,0.0,1.35653]
[1778515669243,59.56,81478.24,0.0,0.993,0.0,1.35653]
[1778515669319,59.56,81478.24,0.0,0.993,0.0,1.35653]
[1778515669545,59.56,81480.25,0.0,0.993,0.0,1.35495]
[1778515670329,59.56,81480.25,0.0,0.993,0.0,1.35495]
[1778515670566,59.56,81480.25,0.0,0.993,0.0,1.35495]
[1778515672566,59.56,81484.54,0.0,0.99302,0.0,1.35157]
[1778515673573,59.56,81489.56,0.0,0.99305,0.0,1.34764]
[1778515674846,59.56,81489.95,0.0,0.99305,0.0,1.34733]
[1778515675062,59.56,81489.95,0.0,0.99305,0.0,1.34733]
[1778515675588,59.56,81489.85,0.0,0.99305,0.0,1.34741]
[1778515675919,59.56,81489.85,0.0,0.99305,0.0,1.34741]
[1778515676059,59.56,81489.85,0.0,0.99305,0.0,1.34741]
[1778515678609,59.56,81496.06,0.0,0.99308,0.0,1.34255]
[1778515680623,59.56,81480.03,0.0,0.993,0.0,1.35512]
[1778515681630,59.56,81477.01,0.0,0.99299,0.0,1.3575]
[1778515682279,59.56,81477.01,0.0,0.99299,0.0,1.3575]
[1778515682309,59.56,81477.01,0.0,0.99299,0.0,1.3575]
[1778515682638,59.56,81478.63,0.0,0.993,0.0,1.35622]
[1778515683764,59.56,81478.36,0.0,0.993,0.0,1.35643]
[1778515683812,59.56,81478.36,0.0,0.993,0.0,1.35643]
[1778515686665,59.56,81490.72,0.0,0.99305,0.0,1.34673]
[1778515687672,59.56,81494.88,0.0,0.99307,0.0,1.34347]
[1778515688680,59.56,81498.55,0.0,0.99309,0.0,1.34061]
[1778515689974,59.56,81499.82,0.0,0.9931,0.0,1.33962]
[1778515690063,59.56,81499.82,0.0,0.9931,0.0,1.33962]
[1778515690693,59.56,81499.68,0.0,0.9931,0.0,1.33973]
[1778515690891,59.56,81499.68,0.0,0.9931,0.0,1.33973]
[1778515691060,59.56,81499.68,0.0,0.9931,0.0,1.33973]
[1778515692707,59.56,81506.4,0.0,0.99313,0.0,1.3345]
[1778515696111,59.56,81505.85,0.0,0.99312,0.0,1.33493]
[1778515696309,59.56,81505.85,0.0,0.99312,0.0,1.33493]
[1778515696735,59.56,81505.43,0.0,0.99312,0.0,1.33525]
[1778515697418,59.56,81505.43,0.0,0.99312,0.0,1.33525]
[1778515697561,59.56,81505.43,0.0,0.99312,0.0,1.33525]
[1778515702777,59.56,81508.7,0.0,0.99314,0.0,1.33272]
[1778515703815,59.56,81508.7,0.0,0.99314,0.0,1.33272]
[1778515704062,59.56,81508.7,0.0,0.99314,0.0,1.33272]
[1778515704089,59.56,81507.83,0.0,0.99313,0.0,1.33339]
[1778515705026,59.56,81507.83,0.0,0.99313,0.0,1.33339]
[1778515705062,59.56,81507.83,0.0,0.99313,0.0,1.33339]
[1778515706806,59.56,81501.3,0.0,0.9931,0.0,1.33847]
[1778515708273,59.56,81501.3,0.0,0.9931,0.0,1.33847]
[1778515708311,59.56,81501.3,0.0,0.9931,0.0,1.33847]
[1778515708375,59.56,81496.45,0.0,0.99308,0.0,1.34225]
[1778515709019,59.56,81496.45,0.0,0.99308,0.0,1.34225]
[1778515709061,59.56,81496.45,0.0,0.99308,0.0,1.34225]
[1778515709114,59.56,81492.43,0.0,0.99306,0.0,1.34539]
[1778515710834,59.56,81485.84,0.0,0.99303,0.0,1.35055]
[1778515711841,59.56,81477.9,0.0,0.993,0.0,1.35557]
[1778515713939,59.56,81475.6,0.0,0.99299,0.0,1.35738]
[1778515714060,59.56,81475.6,0.0,0.99299,0.0,1.35738]
[1778515714130,59.56,81470.39,0.0,0.99296,0.0,1.3615]
[1778515714827,59.56,81470.39,0.0,0.99296,0.0,1.3615]
[1778515715061,59.56,81470.39,0.0,0.99296,0.0,1.3615]
[1778515717107,59.56,81473.12,0.0,0.99298,0.0,1.35934]
[1778515719727,59.56,81475.72,0.0,0.99299,0.0,1.35729]
[1778515719779,59.56,81476.31,0.0,0.99299,0.0,1.35682]
[1778515719810,59.56,81476.31,0.0,0.99299,0.0,1.35682]
[1778515720057,59.56,81476.31,0.0,0.99299,0.0,1.35682]
[1778515720308,59.56,81476.31,0.0,0.99299,0.0,1.35682]
[1778515720408,59.56,81477.05,0.0,0.993,0.0,1.35624]
[1778515723458,59.56,81475.29,0.0,0.99299,0.0,1.35763]
[1778515723565,59.56,81475.29,0.0,0.99299,0.0,1.35763]
[1778515723664,59.56,81472.18,0.0,0.99297,0.0,1.36008]
[1778515724348,59.56,81472.18,0.0,0.99297,0.0,1.36008]
[1778515724559,59.56,81472.18,0.0,0.99297,0.0,1.36008]
[1778515731765,59.56,81471.62,0.0,0.99297,0.0,1.36052]
[1778515730974,59.56,81477.99,0.0,0.993,0.0,1.3555]
[1778515731811,59.56,81477.99,0.0,0.993,0.0,1.3555]
[1778515731981,59.56,81484.86,0.0,0.99303,0.0,1.3501]
[1778515732967,59.56,81484.86,0.0,0.99303,0.0,1.3501]
[1778515733068,59.56,81484.86,0.0,0.99303,0.0,1.3501]
[1778515733167,59.56,81487.12,0.0,0.99304,0.0,1.34833]
[1778515736010,59.56,81490.2,0.0,0.99306,0.0,1.34592]
[1778515738625,59.56,81490.14,0.0,0.99306,0.0,1.34596]
[1778515738726,59.56,81491.49,0.0,0.99306,0.0,1.34491]
[1778515738811,59.56,81491.49,0.0,0.99306,0.0,1.34491]
[1778515739031,59.56,81491.76,0.0,0.99306,0.0,1.3447]
[1778515740085,59.56,81491.76,0.0,0.99306,0.0,1.3447]
[1778515740308,59.56,81491.76,0.0,0.99306,0.0,1.3447]
[1778515742052,59.56,81497.36,0.0,0.99309,0.0,1.34033]
[1778515743195,59.56,81497.36,0.0,0.99309,0.0,1.34033]
[1778515743310,59.56,81497.36,0.0,0.99309,0.0,1.34033]
[1778515744249,59.56,81499.5,0.0,0.9931,0.0,1.33866]
[1778515744311,59.56,81499.5,0.0,0.9931,0.0,1.33866]
[1778515744345,59.56,81506.46,0.0,0.99313,0.0,1.33325]
[1778515748094,59.56,81507.93,0.0,0.99314,0.0,1.3321]
[1778515751924,59.56,81507.35,0.0,0.99314,0.0,1.33255]
[1778515752062,59.56,81507.35,0.0,0.99314,0.0,1.33255]
[1778515753130,59.56,81516.22,0.0,0.99318,0.0,1.32569]
[1778515754139,59.56,81531.38,0.0,0.99325,0.0,1.31402]
[1778515755145,59.56,81547.93,0.0,0.99332,0.0,1.30138]
[1778515756152,59.56,81550.33,0.0,0.99333,0.0,1.29956]
[1778515758166,59.56,81547.01,0.0,0.99332,0.0,1.30208]
[1778515761335,59.56,81547.33,0.0,0.99332,0.0,1.30184]
[1778515761566,59.56,81547.33,0.0,0.99332,0.0,1.30184]
[1778515761664,59.56,81545.71,0.0,0.99331,0.0,1.30307]
[1778515762802,59.56,81545.71,0.0,0.99331,0.0,1.30307]
[1778515763059,59.56,81545.12,0.0,0.99331,0.0,1.30352]
[1778515766222,59.56,81547.39,0.0,0.99332,0.0,1.30179]
[1778515767229,59.56,81551.64,0.0,0.99334,0.0,1.29856]
[1778515769251,59.56,81562.36,0.0,0.99339,0.0,1.29045]
[1778515770258,59.56,81564.98,0.0,0.9934,0.0,1.28847]
[1778515771265,59.56,81567.39,0.0,0.99342,0.0,1.28548]
[1778515772272,59.56,81571.48,0.0,0.99343,0.0,1.2824]
[1778515774032,59.56,81569.5,0.0,0.99342,0.0,1.28389]
[1778515774066,59.56,81569.5,0.0,0.99342,0.0,1.28389]
[1778515774286,59.56,81569.85,0.0,0.99343,0.0,1.28363]
[1778515775293,59.56,81572.06,0.0,0.99344,0.0,1.28197]
[1778515776300,59.56,81577.84,0.0,0.99346,0.0,1.27763]
[1778515779321,59.56,81579.87,0.0,0.99347,0.0,1.27611]
[1778515781064,59.56,81580.27,0.0,0.99347,0.0,1.27581]
[1778515781315,59.56,81580.27,0.0,0.99347,0.0,1.27581]
[1778515783349,59.56,81577.07,0.0,0.99346,0.0,1.27821]
[1778515784223,59.56,81577.07,0.0,0.99346,0.0,1.27821]
[1778515784236,59.56,81577.07,0.0,0.99346,0.0,1.27821]
[1778515784356,59.56,81577.83,0.0,0.99346,0.0,1.27764]
[1778515785535,59.56,81577.83,0.0,0.99346,0.0,1.27764]
[1778515785560,59.56,81577.83,0.0,0.99346,0.0,1.27764]
[1778515788384,59.56,81575.88,0.0,0.99345,0.0,1.2791]
[1778515789456,59.56,81575.88,0.0,0.99345,0.0,1.2791]
[1778515789558,59.56,81575.88,0.0,0.99345,0.0,1.2791]
[1778515789695,59.56,81575.88,0.0,0.99345,0.0,1.2791]
[1778515789809,59.56,81575.88,0.0,0.99345,0.0,1.2791]
[1778515789852,59.56,81575.0,0.0,0.99345,0.0,1.27976]
[1778515790400,59.56,81570.03,0.0,0.99343,0.0,1.28349]
[1778515791405,59.56,81568.39,0.0,0.99342,0.0,1.28472]
[1778515792418,59.56,81568.39,0.0,0.99342,0.0,1.28472]
[1778515792558,59.56,81568.39,0.0,0.99342,0.0,1.28472]
[1778515792851,59.56,81568.39,0.0,0.99342,0.0,1.28472]
[1778515792643,59.56,81576.5,0.0,0.99346,0.0,1.27863]
[1778515793059,59.56,81576.5,0.0,0.99346,0.0,1.27863]
[1778515796440,59.56,81579.81,0.0,0.99347,0.0,1.27616]
[1778515799461,59.56,81576.04,0.0,0.99345,0.0,1.27898]
[1778515800470,59.56,81557.83,0.0,0.99337,0.0,1.29269]
[1778515801477,59.56,81558.43,0.0,0.99338,0.0,1.29223]
[1778515802484,59.56,81569.24,0.0,0.99342,0.0,1.28408]
[1778515803491,59.56,81574.46,0.0,0.99345,0.0,1.28016]
[1778515804164,59.56,81574.46,0.0,0.99345,0.0,1.28016]
[1778515804311,59.56,81574.46,0.0,0.99345,0.0,1.28016]
[1778515804498,59.56,81572.22,0.0,0.99344,0.0,1.28185]
[1778515806512,59.56,81582.99,0.0,0.99348,0.0,1.27378]
[1778515807519,59.56,81590.65,0.0,0.99352,0.0,1.26807]
[1778515808526,59.56,81602.01,0.0,0.99357,0.0,1.25964]
[1778515809537,59.56,81610.49,0.0,0.9936,0.0,1.25338]
[1778515810555,59.56,81624.75,0.0,0.99367,0.0,1.24292]
[1778515811561,59.56,81630.72,0.0,0.99369,0.0,1.23856]
[1778515812568,59.56,81632.85,0.0,0.9937,0.0,1.237]
[1778515813522,59.56,81632.85,0.0,0.9937,0.0,1.237]
[1778515813575,59.56,81630.06,0.0,0.99369,0.0,1.23904]
[1778515814582,59.56,81624.34,0.0,0.99366,0.0,1.24322]
[1778515815589,59.56,81616.62,0.0,0.99363,0.0,1.24888]
[1778515816596,59.56,81606.68,0.0,0.99359,0.0,1.25619]
[1778515817603,59.56,81599.64,0.0,0.99356,0.0,1.2614]
[1778515819617,59.56,81601.75,0.0,0.99357,0.0,1.25984]
[1778515821570,59.56,81602.77,0.0,0.99357,0.0,1.25908]
[1778515821631,59.56,81608.93,0.0,0.9936,0.0,1.25453]
[1778515822779,59.56,81612.49,0.0,0.99361,0.0,1.25191]
[1778515823645,59.56,81606.98,0.0,0.99359,0.0,1.25597]
[1778515824796,59.56,81599.23,0.0,0.99356,0.0,1.2617]
[1778515825567,59.56,81599.23,0.0,0.99356,0.0,1.2617]
[1778515825659,59.56,81600.58,0.0,0.99356,0.0,1.2607]
[1778515827673,59.56,81605.4,0.0,0.99358,0.0,1.25714]
[1778515828023,59.56,81605.4,0.0,0.99358,0.0,1.25714]
[1778515828060,59.56,81605.4,0.0,0.99358,0.0,1.25714]
[1778515830898,59.56,81610.86,0.0,0.99361,0.0,1.25311]
[1778515831062,59.56,81610.86,0.0,0.99361,0.0,1.25311]
[1778515831079,59.56,81610.86,0.0,0.99361,0.0,1.25311]
[1778515831307,59.56,81610.86,0.0,0.99361,0.0,1.25311]
[1778515831702,59.56,81614.53,0.0,0.99363,0.0,1.24926]
[1778515833564,59.56,81617.49,0.0,0.99364,0.0,1.24708]
[1778515836875,59.56,81613.82,0.0,0.99362,0.0,1.24978]
[1778515836894,59.56,81612.13,0.0,0.99362,0.0,1.25102]
[1778515837064,59.56,81612.13,0.0,0.99362,0.0,1.25102]
[1778515837248,59.56,81612.13,0.0,0.99362,0.0,1.25102]
[1778515837311,59.56,81612.13,0.0,0.99362,0.0,1.25102]
[1778515837746,59.56,81619.2,0.0,0.99365,0.0,1.24583]
[1778515838764,59.56,81627.53,0.0,0.99368,0.0,1.23974]
[1778515839766,59.56,81636.31,0.0,0.99372,0.0,1.23334]
[1778515840596,59.56,81636.31,0.0,0.99372,0.0,1.23334]
[1778515840813,59.56,81636.31,0.0,0.99372,0.0,1.23334]
[1778515840981,59.56,81638.41,0.0,0.99373,0.0,1.23182]
[1778515841062,59.56,81638.41,0.0,0.99373,0.0,1.23182]
[1778515841779,59.56,81642.22,0.0,0.99375,0.0,1.22905]
[1778515842786,59.56,81651.92,0.0,0.99379,0.0,1.22204]
[1778515843793,59.56,81655.6,0.0,0.9938,0.0,1.21939]
[1778515846814,59.56,81647.53,0.0,0.99377,0.0,1.22521]
[1778515848828,59.56,81653.38,0.0,0.99379,0.0,1.22099]
[1778515850842,59.56,81658.06,0.0,0.99381,0.0,1.21762]
[1778515851076,59.56,81658.06,0.0,0.99381,0.0,1.21762]
[1778515851307,59.56,81658.06,0.0,0.99381,0.0,1.21762]
[1778515852856,59.56,81664.05,0.0,0.99384,0.0,1.21333]
[1778515853864,59.56,81670.43,0.0,0.99387,0.0,1.20876]
[1778515854871,59.56,81685.12,0.0,0.99393,0.0,1.19831]
[1778515855878,59.56,81689.71,0.0,0.99395,0.0,1.19506]
[1778515856885,59.56,81693.44,0.0,0.99396,0.0,1.19242]
[1778515861931,59.56,81722.17,0.0,0.99408,0.0,1.17229]
[1778515862227,59.56,81722.17,0.0,0.99408,0.0,1.17229]
[1778515862933,59.56,81717.87,0.0,0.99406,0.0,1.17528]
[1778515863942,59.56,81704.18,0.0,0.994,0.0,1.18486]
[1778515864954,59.56,81704.18,0.0,0.994,0.0,1.18486]
[1778515864949,59.56,81698.72,0.0,0.99398,0.0,1.1887]
[1778515869984,59.56,81705.05,0.0,0.99401,0.0,1.18425]
[1778515871998,59.56,81710.82,0.0,0.99403,0.0,1.18021]
[1778515874012,59.56,81716.54,0.0,0.99406,0.0,1.17621]
[1778515875019,59.56,81722.0,0.0,0.99408,0.0,1.1724]
[1778515880055,59.56,81719.61,0.0,0.99407,0.0,1.17407]
[1778515881062,59.56,81712.06,0.0,0.99404,0.0,1.17934]
[1778515881999,59.56,81712.06,0.0,0.99404,0.0,1.17934]
[1778515882068,59.56,81712.06,0.0,0.99404,0.0,1.17934]
[1778515884952,59.56,81706.37,0.0,0.99401,0.0,1.18332]
[1778515885060,59.56,81704.53,0.0,0.99401,0.0,1.18461]
[1778515885860,59.56,81704.53,0.0,0.99401,0.0,1.18461]
[1778515885911,59.56,81704.83,0.0,0.99401,0.0,1.1844]
[1778515886063,59.56,81704.83,0.0,0.99401,0.0,1.1844]
[1778515887522,59.56,81707.18,0.0,0.99402,0.0,1.18276]
[1778515887572,59.56,81713.07,0.0,0.99404,0.0,1.17863]
[1778515888112,59.56,81703.66,0.0,0.994,0.0,1.18523]
[1778515891193,59.56,81702.32,0.0,0.994,0.0,1.18617]
[1778515891271,59.56,81695.82,0.0,0.99398,0.0,1.18963]
[1778515892143,59.56,81683.13,0.0,0.99392,0.0,1.1986]
[1778515893150,59.56,81675.09,0.0,0.99389,0.0,1.20431]
[1778515894157,59.56,81669.07,0.0,0.99387,0.0,1.20861]
[1778515895164,59.56,81676.04,0.0,0.99389,0.0,1.20364]
[1778515896171,59.56,81687.56,0.0,0.99394,0.0,1.19546]
[1778515897181,59.56,81696.11,0.0,0.99398,0.0,1.18942]
[1778515898191,59.56,81703.01,0.0,0.99401,0.0,1.18457]
[1778515899198,59.56,81708.19,0.0,0.99403,0.0,1.18094]
[1778515901213,59.56,81695.5,0.0,0.99397,0.0,1.18985]
[1778515903226,59.56,81695.73,0.0,0.99398,0.0,1.18969]
[1778515904184,59.56,81695.73,0.0,0.99398,0.0,1.18969]
[1778515904308,59.56,81695.73,0.0,0.99398,0.0,1.18969]
[1778515905245,59.56,81682.88,0.0,0.99392,0.0,1.19878]
[1778515906251,59.56,81673.38,0.0,0.99388,0.0,1.20553]
[1778515907258,59.56,81675.16,0.0,0.99389,0.0,1.20426]
[1778515909320,59.56,81676.98,0.0,0.9939,0.0,1.20297]
[1778515909557,59.56,81676.98,0.0,0.9939,0.0,1.20297]
[1778515911761,59.56,81673.35,0.0,0.99388,0.0,1.20555]
[1778515911811,59.56,81673.35,0.0,0.99388,0.0,1.20555]
[1778515911862,59.56,81673.75,0.0,0.99388,0.0,1.20527]
[1778515914294,59.56,81674.72,0.0,0.99389,0.0,1.20458]
[1778515914310,59.56,81674.72,0.0,0.99389,0.0,1.20458]
[1778515914321,59.56,81680.03,0.0,0.99391,0.0,1.2008]
[1778515917343,59.56,81684.64,0.0,0.99393,0.0,1.19753]
[1778515918221,59.56,81684.64,0.0,0.99393,0.0,1.19753]
[1778515918309,59.56,81684.64,0.0,0.99393,0.0,1.19753]
[1778515918498,59.56,81684.64,0.0,0.99393,0.0,1.19753]
[1778515918562,59.56,81684.64,0.0,0.99393,0.0,1.19753]
[1778515918656,59.56,81683.31,0.0,0.99392,0.0,1.19847]
[1778515920364,59.56,81691.32,0.0,0.99396,0.0,1.1928]
[1778515921371,59.56,81687.02,0.0,0.99394,0.0,1.19584]
[1778515924024,59.56,81687.62,0.0,0.99394,0.0,1.19542]
[1778515924063,59.56,81689.54,0.0,0.99395,0.0,1.19406]
[1778515925402,59.56,81684.57,0.0,0.99393,0.0,1.19758]
[1778515927548,59.56,81684.68,0.0,0.99393,0.0,1.1975]
[1778515927559,59.56,81684.68,0.0,0.99393,0.0,1.1975]
[1778515927951,59.56,81684.68,0.0,0.99393,0.0,1.1975]
[1778515928061,59.56,81685.84,0.0,0.99393,0.0,1.19668]
[1778515928423,59.56,81683.97,0.0,0.99393,0.0,1.198]
[1778515929430,59.56,81680.41,0.0,0.99391,0.0,1.20053]
[1778515930437,59.56,81674.83,0.0,0.99389,0.0,1.2045]
[1778515932451,59.56,81661.91,0.0,0.99384,0.0,1.21373]
[1778515933459,59.56,81659.13,0.0,0.99382,0.0,1.21572]
[1778515934368,59.56,81659.13,0.0,0.99382,0.0,1.21572]
[1778515934557,59.56,81659.13,0.0,0.99382,0.0,1.21572]
[1778515938463,59.56,81653.36,0.0,0.9938,0.0,1.21987]
[1778515938876,59.56,81653.36,0.0,0.9938,0.0,1.21987]
[1778515938915,59.56,81655.66,0.0,0.99381,0.0,1.21822]
[1778515940950,59.56,81655.32,0.0,0.99381,0.0,1.21846]
[1778515945769,59.56,81652.38,0.0,0.9938,0.0,1.22058]
[1778515945812,59.56,81652.38,0.0,0.9938,0.0,1.22058]
[1778515946551,59.56,81662.3,0.0,0.99384,0.0,1.21345]
[1778515947557,59.56,81671.38,0.0,0.99387,0.0,1.20696]
[1778515948301,59.56,81671.38,0.0,0.99387,0.0,1.20696]
[1778515948310,59.56,81671.38,0.0,0.99387,0.0,1.20696]
[1778515948568,59.56,81673.77,0.0,0.99388,0.0,1.20525]
[1778515949111,59.56,81673.77,0.0,0.99388,0.0,1.20525]
[1778515949308,59.56,81673.77,0.0,0.99388,0.0,1.20525]
[1778515949575,59.56,81670.01,0.0,0.99387,0.0,1.20793]
[1778515954346,59.56,81673.42,0.0,0.99389,0.0,1.20438]
[1778515954560,59.56,81673.42,0.0,0.99389,0.0,1.20438]
[1778515955213,59.56,81676.21,0.0,0.9939,0.0,1.20239]
[1778515955311,59.56,81676.21,0.0,0.9939,0.0,1.20239]
[1778515955617,59.56,81674.43,0.0,0.99389,0.0,1.20366]
[1778515956778,59.56,81674.43,0.0,0.99389,0.0,1.20366]
[1778515957633,59.56,81682.26,0.0,0.99393,0.0,1.19809]
[1778515960617,59.56,81682.95,0.0,0.99393,0.0,1.1976]
[1778515961661,59.56,81690.56,0.0,0.99396,0.0,1.19222]
[1778515962673,59.56,81714.59,0.0,0.99406,0.0,1.17536]
[1778515963680,59.56,81728.79,0.0,0.99412,0.0,1.16549]
[1778515964687,59.56,81728.55,0.0,0.99411,0.0,1.16565]
[1778515966701,59.56,81720.42,0.0,0.99408,0.0,1.1713]
[1778515968730,59.56,81724.46,0.0,0.9941,0.0,1.16849]
[1778515971745,59.56,81717.31,0.0,0.99407,0.0,1.17346]
[1778515972694,59.56,81717.31,0.0,0.99407,0.0,1.17346]
[1778515972817,59.56,81717.31,0.0,0.99407,0.0,1.17346]
[1778515972899,59.56,81713.81,0.0,0.99406,0.0,1.1759]
[1778515973775,59.56,81713.81,0.0,0.99406,0.0,1.1759]
[1778515973808,59.56,81713.81,0.0,0.99406,0.0,1.1759]
[1778515973824,59.56,81713.42,0.0,0.99405,0.0,1.17617]
[1778515978680,59.56,81710.87,0.0,0.99404,0.0,1.17795]
[1778515978808,59.56,81710.87,0.0,0.99404,0.0,1.17795]
[1778515981553,59.56,81708.31,0.0,0.99403,0.0,1.17974]
[1778515981815,59.56,81703.23,0.0,0.99401,0.0,1.1833]
[1778515982701,59.56,81703.23,0.0,0.99401,0.0,1.1833]
[1778515982822,59.56,81703.06,0.0,0.99401,0.0,1.18342]
[1778515984622,59.56,81700.25,0.0,0.994,0.0,1.1854]
[1778515989279,59.56,81701.47,0.0,0.994,0.0,1.18454]
[1778515989311,59.56,81701.47,0.0,0.994,0.0,1.18454]
[1778515989638,59.56,81701.47,0.0,0.994,0.0,1.18454]
[1778515989920,59.56,81697.34,0.0,0.99399,0.0,1.18744]
[1778515990882,59.56,81691.03,0.0,0.99396,0.0,1.19189]
[1778515992897,59.56,81684.66,0.0,0.99394,0.0,1.19639]
[1778515993627,59.56,81684.66,0.0,0.99394,0.0,1.19639]
[1778515998939,59.56,81685.46,0.0,0.99394,0.0,1.19583]
[1778516001818,59.56,81686.97,0.0,0.99395,0.0,1.19476]
[1778516005988,59.56,81693.11,0.0,0.99397,0.0,1.19042]
[1778516006995,59.56,81702.68,0.0,0.99401,0.0,1.18369]
[1778516008002,59.56,81704.9,0.0,0.99402,0.0,1.18213]
[1778516009038,59.56,81704.9,0.0,0.99402,0.0,1.18213]
[1778516009064,59.56,81704.9,0.0,0.99402,0.0,1.18213]
[1778516009088,59.56,81705.41,0.0,0.99402,0.0,1.18178]
[1778516011023,59.56,81702.21,0.0,0.99401,0.0,1.18291]
[1778516016066,59.56,81702.81,0.0,0.99402,0.0,1.18249]
[1778516017813,59.56,81701.8,0.0,0.99401,0.0,1.1832]
[1778516018965,59.56,81700.71,0.0,0.99401,0.0,1.18396]
[1778516019064,59.56,81700.71,0.0,0.99401,0.0,1.18396]
[1778516019087,59.56,81696.02,0.0,0.99399,0.0,1.18726]
[1778516021276,59.56,81694.34,0.0,0.99398,0.0,1.18844]
[1778516021312,59.56,81694.34,0.0,0.99398,0.0,1.18844]
[1778516022108,59.56,81699.82,0.0,0.994,0.0,1.18459]
[1778516023115,59.56,81713.93,0.0,0.99406,0.0,1.17471]
[1778516024135,59.56,81713.93,0.0,0.99406,0.0,1.17471]
[1778516024138,59.56,81719.11,0.0,0.99408,0.0,1.1711]
[1778516024309,59.56,81719.11,0.0,0.99408,0.0,1.1711]
[1778516025129,59.56,81712.64,0.0,0.99406,0.0,1.17561]
[1778516026078,59.56,81712.64,0.0,0.99406,0.0,1.17561]
[1778516026308,59.56,81710.21,0.0,0.99405,0.0,1.17731]
[1778516030164,59.56,81698.36,0.0,0.994,0.0,1.18561]
[1778516031864,59.56,81698.36,0.0,0.994,0.0,1.18561]
[1778516032061,59.56,81698.36,0.0,0.994,0.0,1.18561]
[1778516032087,59.56,81694.45,0.0,0.99398,0.0,1.18836]
[1778516032178,59.56,81689.19,0.0,0.99396,0.0,1.19207]
[1778516033185,59.56,81696.43,0.0,0.99399,0.0,1.18697]
[1778516035377,59.56,81698.96,0.0,0.994,0.0,1.18519]
[1778516035558,59.56,81698.96,0.0,0.994,0.0,1.18519]
[1778516039742,59.56,81701.44,0.0,0.99401,0.0,1.18345]
[1778516039812,59.56,81701.44,0.0,0.99401,0.0,1.18345]
[1778516039984,59.56,81701.44,0.0,0.99401,0.0,1.18345]
[1778516040058,59.56,81701.44,0.0,0.99401,0.0,1.18345]
[1778516040085,59.56,81704.91,0.0,0.99402,0.0,1.18102]
[1778516045269,59.56,81706.28,0.0,0.99403,0.0,1.18006]
[1778516047393,59.56,81705.93,0.0,0.99403,0.0,1.1803]
[1778516047561,59.56,81705.93,0.0,0.99403,0.0,1.1803]
[1778516047622,59.56,81702.47,0.0,0.99401,0.0,1.18273]
[1778516048386,59.56,81702.47,0.0,0.99401,0.0,1.18273]
[1778516048569,59.56,81702.47,0.0,0.99401,0.0,1.18273]
[1778516054092,59.56,81705.91,0.0,0.99403,0.0,1.18032]
[1778516054135,59.56,81704.17,0.0,0.99402,0.0,1.18153]
[1778516054311,59.56,81704.17,0.0,0.99402,0.0,1.18153]
[1778516054705,59.56,81704.17,0.0,0.99402,0.0,1.18153]
[1778516054808,59.56,81704.17,0.0,0.99402,0.0,1.18153]
[1778516054899,59.56,81701.38,0.0,0.99401,0.0,1.18349]
[1778516058360,59.56,81698.3,0.0,0.994,0.0,1.18565]
[1778516059660,59.56,81698.3,0.0,0.994,0.0,1.18565]
[1778516059808,59.56,81698.3,0.0,0.994,0.0,1.18565]
[1778516060007,59.56,81698.3,0.0,0.994,0.0,1.18565]
[1778516060063,59.56,81698.3,0.0,0.994,0.0,1.18565]
[1778516060098,59.56,81700.95,0.0,0.99401,0.0,1.18379]
[1778516062388,59.56,81714.63,0.0,0.99406,0.0,1.17422]
[1778516063571,59.56,81714.63,0.0,0.99406,0.0,1.17422]
[1778516063810,59.56,81714.63,0.0,0.99406,0.0,1.17422]
[1778516063909,59.56,81722.13,0.0,0.99409,0.0,1.16901]
[1778516064554,59.56,81722.13,0.0,0.99409,0.0,1.16901]
[1778516064811,59.56,81722.13,0.0,0.99409,0.0,1.16901]
[1778516069437,59.56,81715.36,0.0,0.99407,0.0,1.17372]
[1778516071112,59.56,81715.36,0.0,0.99407,0.0,1.17372]
[1778516071159,59.56,81710.59,0.0,0.99405,0.0,1.17594]
[1778516071310,59.56,81710.59,0.0,0.99405,0.0,1.17594]
[1778516071830,59.56,81710.59,0.0,0.99405,0.0,1.17594]
[1778516072058,59.56,81710.59,0.0,0.99405,0.0,1.17594]
[1778516072159,59.56,81710.15,0.0,0.99405,0.0,1.17624]
[1778516073466,59.56,81702.03,0.0,0.99402,0.0,1.18192]
[1778516075800,59.56,81701.17,0.0,0.99401,0.0,1.18253]
[1778516075808,59.56,81701.17,0.0,0.99401,0.0,1.18253]
[1778516075893,59.56,81698.6,0.0,0.994,0.0,1.18433]
[1778516076243,59.56,81698.6,0.0,0.994,0.0,1.18433]
[1778516076310,59.56,81698.6,0.0,0.994,0.0,1.18433]
[1778516076486,59.56,81695.97,0.0,0.99399,0.0,1.18618]
[1778516077493,59.56,81693.36,0.0,0.99398,0.0,1.18802]
[1778516078628,59.56,81693.36,0.0,0.99398,0.0,1.18802]
[1778516078811,59.56,81693.36,0.0,0.99398,0.0,1.18802]
[1778516078849,59.56,81689.12,0.0,0.99397,0.0,1.191]
[1778516079518,59.56,81689.12,0.0,0.99397,0.0,1.191]
[1778516079559,59.56,81689.12,0.0,0.99397,0.0,1.191]
[1778516079600,59.56,81693.72,0.0,0.99398,0.0,1.18776]
[1778516080956,59.56,81693.72,0.0,0.99398,0.0,1.18776]
[1778516081065,59.56,81693.72,0.0,0.99398,0.0,1.18776]
[1778516081161,59.56,81698.44,0.0,0.994,0.0,1.18444]
[1778516081521,59.56,81703.24,0.0,0.99402,0.0,1.18108]
[1778516082528,59.56,81707.43,0.0,0.99404,0.0,1.17814]
[1778516083535,59.56,81729.08,0.0,0.99413,0.0,1.16309]
[1778516084542,59.56,81737.88,0.0,0.99416,0.0,1.15702]
[1778516086359,59.56,81739.21,0.0,0.99417,0.0,1.1561]
[1778516086559,59.56,81739.21,0.0,0.99417,0.0,1.1561]
[1778516087052,59.56,81739.21,0.0,0.99417,0.0,1.1561]
[1778516087060,59.56,81739.21,0.0,0.99417,0.0,1.1561]
[1778516087154,59.56,81739.53,0.0,0.99417,0.0,1.15588]
[1778516088571,59.56,81745.48,0.0,0.99419,0.0,1.1518]
[1778516089579,59.56,81751.47,0.0,0.99422,0.0,1.1477]
[1778516092589,59.56,81753.29,0.0,0.99422,0.0,1.14645]
[1778516092809,59.56,81753.29,0.0,0.99422,0.0,1.14645]
[1778516096627,59.56,81756.66,0.0,0.99424,0.0,1.14415]
[1778516097841,59.56,81761.02,0.0,0.99425,0.0,1.14118]
[1778516098243,59.56,81761.02,0.0,0.99425,0.0,1.14118]
[1778516098307,59.56,81761.02,0.0,0.99425,0.0,1.14118]
[1778516098641,59.56,81763.47,0.0,0.99426,0.0,1.13952]
[1778516099649,59.56,81767.28,0.0,0.99428,0.0,1.13693]
[1778516100655,59.56,81771.21,0.0,0.99429,0.0,1.13427]
[1778516104683,59.56,81773.99,0.0,0.99431,0.0,1.13239]
[1778516105690,59.56,81770.8,0.0,0.99429,0.0,1.13455]
[1778516106833,59.56,81770.8,0.0,0.99429,0.0,1.13455]
[1778516107061,59.56,81770.8,0.0,0.99429,0.0,1.13455]
[1778516108711,59.56,81774.84,0.0,0.99431,0.0,1.13182]
[1778516110756,59.56,81776.98,0.0,0.99432,0.0,1.13037]
[1778516110811,59.56,81776.98,0.0,0.99432,0.0,1.13037]
[1778516110817,59.56,81780.5,0.0,0.99433,0.0,1.128]
[1778516111342,59.56,81780.5,0.0,0.99433,0.0,1.128]
[1778516111558,59.56,81780.5,0.0,0.99433,0.0,1.128]
[1778516112739,59.56,81785.08,0.0,0.99435,0.0,1.12492]
[1778516113746,59.56,81791.09,0.0,0.99437,0.0,1.12088]
[1778516115218,59.56,81791.09,0.0,0.99437,0.0,1.12088]
[1778516115307,59.56,81791.58,0.0,0.99437,0.0,1.12056]
[1778516115760,59.56,81792.49,0.0,0.99438,0.0,1.11995]
[1778516116354,59.56,81792.49,0.0,0.99438,0.0,1.11995]
[1778516116557,59.56,81792.49,0.0,0.99438,0.0,1.11995]
[1778516116767,59.56,81787.35,0.0,0.99436,0.0,1.12339]
[1778516117774,59.56,81781.66,0.0,0.99434,0.0,1.12722]
[1778516119012,59.56,81781.66,0.0,0.99434,0.0,1.12722]
[1778516119061,59.56,81781.66,0.0,0.99434,0.0,1.12722]
[1778516119158,59.56,81779.1,0.0,0.99433,0.0,1.12894]
[1778516124823,59.56,81778.7,0.0,0.99432,0.0,1.12921]
[1778516125830,59.56,81771.22,0.0,0.99429,0.0,1.13426]
[1778516127362,59.56,81771.35,0.0,0.9943,0.0,1.13418]
[1778516127558,59.56,81771.35,0.0,0.9943,0.0,1.13418]
[1778516128072,59.56,81771.35,0.0,0.9943,0.0,1.13418]
[1778516128165,59.56,81770.88,0.0,0.99429,0.0,1.13449]
[1778516128307,59.56,81770.88,0.0,0.99429,0.0,1.13449]
[1778516128851,59.56,81765.95,0.0,0.99427,0.0,1.13783]
[1778516129858,59.56,81769.91,0.0,0.99429,0.0,1.13515]
[1778516131558,59.56,81771.65,0.0,0.9943,0.0,1.13397]
[1778516131695,59.56,81771.65,0.0,0.9943,0.0,1.13397]
[1778516131814,59.56,81771.65,0.0,0.9943,0.0,1.13397]
[1778516131872,59.56,81770.4,0.0,0.9943,0.0,1.13374]
[1778516132879,59.56,81766.63,0.0,0.99428,0.0,1.13629]
[1778516133886,59.56,81761.95,0.0,0.99426,0.0,1.13947]
[1778516134951,59.56,81761.95,0.0,0.99426,0.0,1.13947]
[1778516135060,59.56,81761.95,0.0,0.99426,0.0,1.13947]
[1778516135136,59.56,81765.85,0.0,0.99428,0.0,1.13682]
[1778516135817,59.56,81765.85,0.0,0.99428,0.0,1.13682]
[1778516136061,59.56,81765.85,0.0,0.99428,0.0,1.13682]
[1778516136141,59.56,81771.84,0.0,0.9943,0.0,1.13277]
[1778516138921,59.56,81774.75,0.0,0.99431,0.0,1.1308]
[1778516139805,59.56,81774.75,0.0,0.99431,0.0,1.1308]
[1778516140059,59.56,81774.75,0.0,0.99431,0.0,1.1308]
[1778516142080,59.56,81775.19,0.0,0.99432,0.0,1.1305]
[1778516142181,59.56,81773.91,0.0,0.99431,0.0,1.13137]
[1778516142309,59.56,81773.91,0.0,0.99431,0.0,1.13137]
[1778516142949,59.56,81773.75,0.0,0.99431,0.0,1.13148]
[1778516144963,59.56,81772.17,0.0,0.9943,0.0,1.13254]
[1778516146618,59.56,81771.93,0.0,0.9943,0.0,1.13271]
[1778516146810,59.56,81771.93,0.0,0.9943,0.0,1.13271]
[1778516150766,59.56,81771.95,0.0,0.9943,0.0,1.13269]
[1778516151005,59.56,81767.34,0.0,0.99428,0.0,1.13581]
[1778516151640,59.56,81767.34,0.0,0.99428,0.0,1.13581]
[1778516152014,59.56,81758.9,0.0,0.99425,0.0,1.14154]
[1778516152397,59.56,81758.9,0.0,0.99425,0.0,1.14154]
[1778516152563,59.56,81758.9,0.0,0.99425,0.0,1.14154]
[1778516153020,59.56,81752.28,0.0,0.99423,0.0,1.14606]
[1778516154027,59.56,81744.6,0.0,0.99419,0.0,1.15131]
[1778516155198,59.56,81744.6,0.0,0.99419,0.0,1.15131]
[1778516155241,59.56,81745.08,0.0,0.9942,0.0,1.15098]
[1778516155313,59.56,81745.08,0.0,0.9942,0.0,1.15098]
[1778516160069,59.56,81736.55,0.0,0.99416,0.0,1.15684]
[1778516163090,59.56,81737.94,0.0,0.99417,0.0,1.15588]
[1778516164097,59.56,81736.43,0.0,0.99416,0.0,1.15692]
[1778516165104,59.56,81734.0,0.0,0.99415,0.0,1.1586]
[1778516165544,59.56,81734.0,0.0,0.99415,0.0,1.1586]
[1778516165561,59.56,81734.0,0.0,0.99415,0.0,1.1586]
[1778516168125,59.56,81731.19,0.0,0.99414,0.0,1.16054]
[1778516170649,59.56,81729.86,0.0,0.99414,0.0,1.16145]
[1778516171146,59.56,81727.75,0.0,0.99413,0.0,1.16291]
[1778516172140,59.56,81727.75,0.0,0.99413,0.0,1.16291]
[1778516172311,59.56,81727.75,0.0,0.99413,0.0,1.16291]
[1778516172153,59.56,81725.3,0.0,0.99412,0.0,1.16461]
[1778516173160,59.56,81723.23,0.0,0.99411,0.0,1.16604]
[1778516174167,59.56,81721.46,0.0,0.9941,0.0,1.16727]
[1778516178196,59.56,81707.17,0.0,0.99404,0.0,1.17722]
[1778516179203,59.56,81697.4,0.0,0.994,0.0,1.18406]
[1778516180210,59.56,81693.67,0.0,0.99399,0.0,1.18668]
[1778516181217,59.56,81695.88,0.0,0.994,0.0,1.18513]
[1778516182224,59.56,81703.41,0.0,0.99403,0.0,1.17985]
[1778516183120,59.56,81703.41,0.0,0.99403,0.0,1.17985]
[1778516183314,59.56,81703.41,0.0,0.99403,0.0,1.17985]
[1778516183231,59.56,81705.96,0.0,0.99404,0.0,1.17806]
[1778516188266,59.56,81706.06,0.0,0.99404,0.0,1.17799]
[1778516189273,59.56,81703.05,0.0,0.99403,0.0,1.1801]
[1778516190028,59.56,81703.05,0.0,0.99403,0.0,1.1801]
[1778516190060,59.56,81703.05,0.0,0.99403,0.0,1.1801]
[1778516191287,59.56,81700.84,0.0,0.99402,0.0,1.18054]
[1778516192294,59.56,81695.53,0.0,0.994,0.0,1.18426]
[1778516193553,59.56,81694.02,0.0,0.994,0.0,1.18532]
[1778516193812,59.56,81694.02,0.0,0.994,0.0,1.18532]
[1778516195315,59.56,81687.04,0.0,0.99397,0.0,1.19024]
[1778516196322,59.56,81682.71,0.0,0.99395,0.0,1.1933]
[1778516196495,59.56,81682.71,0.0,0.99395,0.0,1.1933]
[1778516196559,59.56,81682.71,0.0,0.99395,0.0,1.1933]
[1778516197532,59.56,81682.71,0.0,0.99395,0.0,1.1933]
[1778516197559,59.56,81682.71,0.0,0.99395,0.0,1.1933]
[1778516197633,59.56,81676.25,0.0,0.99392,0.0,1.19787]
[1778516202386,59.56,81668.17,0.0,0.99389,0.0,1.20361]
[1778516203393,59.56,81662.14,0.0,0.99386,0.0,1.20791]
[1778516204400,59.56,81668.42,0.0,0.99389,0.0,1.20344]
[1778516205809,59.56,81668.42,0.0,0.99389,0.0,1.20344]
[1778516206274,59.56,81674.89,0.0,0.99392,0.0,1.19884]
[1778516207058,59.56,81674.89,0.0,0.99392,0.0,1.19884]
[1778516207311,59.56,81674.89,0.0,0.99392,0.0,1.19884]
[1778516209813,59.56,81673.91,0.0,0.99391,0.0,1.19953]
[1778516209858,59.56,81675.22,0.0,0.99392,0.0,1.1986]
[1778516211449,59.56,81683.97,0.0,0.99395,0.0,1.19241]
[1778516212456,59.56,81694.09,0.0,0.994,0.0,1.18527]
[1778516213676,59.56,81694.09,0.0,0.994,0.0,1.18527]
[1778516213818,59.56,81694.09,0.0,0.994,0.0,1.18527]
[1778516213821,59.56,81699.39,0.0,0.99402,0.0,1.18155]
[1778516217491,59.56,81703.33,0.0,0.99403,0.0,1.17879]
[1778516219989,59.56,81706.36,0.0,0.99405,0.0,1.17668]
[1778516220062,59.56,81706.36,0.0,0.99405,0.0,1.17668]
[1778516220512,59.56,81711.47,0.0,0.99407,0.0,1.17311]
[1778516221819,59.56,81711.47,0.0,0.99407,0.0,1.17311]
[1778516222093,59.56,81715.29,0.0,0.99408,0.0,1.17045]
[1778516223327,59.56,81715.29,0.0,0.99408,0.0,1.17045]
[1778516223568,59.56,81717.01,0.0,0.99409,0.0,1.16926]
[1778516224540,59.56,81722.03,0.0,0.99411,0.0,1.16577]
[1778516229576,59.56,81721.81,0.0,0.99411,0.0,1.16593]
[1778516233606,59.56,81733.09,0.0,0.99415,0.0,1.15813]
[1778516234613,59.56,81740.43,0.0,0.99418,0.0,1.15308]
[1778516236627,59.56,81736.3,0.0,0.99417,0.0,1.15592]
[1778516237819,59.56,81736.3,0.0,0.99417,0.0,1.15592]
[1778516238058,59.56,81736.3,0.0,0.99417,0.0,1.15592]
[1778516241601,59.56,81734.99,0.0,0.99416,0.0,1.15682]
[1778516241812,59.56,81734.99,0.0,0.99416,0.0,1.15682]
[1778516243058,59.56,81735.76,0.0,0.99417,0.0,1.15629]
[1778516243307,59.56,81735.76,0.0,0.99417,0.0,1.15629]
[1778516243346,59.56,81736.98,0.0,0.99417,0.0,1.15545]
[1778516246755,59.56,81736.41,0.0,0.99417,0.0,1.15584]
[1778516246806,59.56,81736.41,0.0,0.99417,0.0,1.15584]
[1778516247704,59.56,81729.32,0.0,0.99414,0.0,1.16073]
[1778516250817,59.56,81727.46,0.0,0.99413,0.0,1.16202]
[1778516251061,59.56,81727.46,0.0,0.99413,0.0,1.16202]
[1778516251159,59.56,81735.4,0.0,0.99417,0.0,1.15545]
[1778516251732,59.56,81741.15,0.0,0.99419,0.0,1.1515]
[1778516253331,59.56,81741.15,0.0,0.99419,0.0,1.1515]
[1778516253557,59.56,81739.55,0.0,0.99419,0.0,1.15259]
[1778516253746,59.56,81740.92,0.0,0.99419,0.0,1.15165]
[1778516255548,59.56,81741.2,0.0,0.99419,0.0,1.15146]
[1778516255563,59.56,81741.2,0.0,0.99419,0.0,1.15146]
[1778516259077,59.56,81739.9,0.0,0.99419,0.0,1.15235]
[1778516259308,59.56,81739.9,0.0,0.99419,0.0,1.15235]
[1778516259159,59.56,81736.5,0.0,0.99417,0.0,1.15469]
[1778516260218,59.56,81736.5,0.0,0.99417,0.0,1.15469]
[1778516260317,59.56,81736.5,0.0,0.99417,0.0,1.15469]
[1778516261802,59.56,81730.32,0.0,0.99415,0.0,1.15894]
[1778516263816,59.56,81738.24,0.0,0.99418,0.0,1.15349]
[1778516264823,59.56,81748.08,0.0,0.99422,0.0,1.14675]
[1778516265733,59.56,81748.08,0.0,0.99422,0.0,1.14675]
[1778516265817,59.56,81748.08,0.0,0.99422,0.0,1.14675]
[1778516265830,59.56,81750.63,0.0,0.99423,0.0,1.14501]
[1778516267418,59.56,81750.41,0.0,0.99423,0.0,1.14516]
[1778516267558,59.56,81750.41,0.0,0.99423,0.0,1.14516]
[1778516267844,59.56,81750.26,0.0,0.99423,0.0,1.14526]
[1778516269858,59.56,81754.18,0.0,0.99424,0.0,1.14259]
[1778516271026,59.56,81754.18,0.0,0.99424,0.0,1.14259]
[1778516271058,59.56,81754.18,0.0,0.99424,0.0,1.14259]
[1778516271128,59.56,81757.84,0.0,0.99426,0.0,1.1401]
[1778516273886,59.56,81761.31,0.0,0.99427,0.0,1.13774]
[1778516275900,59.56,81765.79,0.0,0.99429,0.0,1.1347]
[1778516276896,59.56,81765.79,0.0,0.99429,0.0,1.1347]
[1778516277060,59.56,81765.79,0.0,0.99429,0.0,1.1347]
[1778516278127,59.56,81766.26,0.0,0.99429,0.0,1.13439]
[1778516278309,59.56,81766.26,0.0,0.99429,0.0,1.13439]
[1778516278409,59.56,81765.39,0.0,0.99429,0.0,1.13497]
[1778516281945,59.56,81773.61,0.0,0.99432,0.0,1.12942]
[1778516282949,59.56,81785.65,0.0,0.99437,0.0,1.12132]
[1778516283807,59.56,81785.65,0.0,0.99437,0.0,1.12132]
[1778516284058,59.56,81785.65,0.0,0.99437,0.0,1.12132]
[1778516284131,59.56,81789.4,0.0,0.99438,0.0,1.11881]
[1778516285970,59.56,81796.07,0.0,0.99441,0.0,1.11436]
[1778516286977,59.56,81804.36,0.0,0.99444,0.0,1.10884]
[1778516287984,59.56,81810.14,0.0,0.99446,0.0,1.10501]
[1778516289030,59.56,81804.49,0.0,0.99444,0.0,1.10875]
[1778516290019,59.56,81796.15,0.0,0.99441,0.0,1.1143]
[1778516290577,59.56,81796.15,0.0,0.99441,0.0,1.1143]
[1778516290808,59.56,81796.15,0.0,0.99441,0.0,1.1143]
[1778516293592,59.56,81790.53,0.0,0.99439,0.0,1.11805]
[1778516293815,59.56,81790.53,0.0,0.99439,0.0,1.11805]
[1778516294047,59.56,81789.53,0.0,0.99438,0.0,1.11872]
[1778516295054,59.56,81782.81,0.0,0.99436,0.0,1.12323]
[1778516299082,59.56,81793.9,0.0,0.9944,0.0,1.1158]
[1778516300113,59.56,81793.9,0.0,0.9944,0.0,1.1158]
[1778516300308,59.56,81793.9,0.0,0.9944,0.0,1.1158]
[1778516300409,59.56,81792.9,0.0,0.99439,0.0,1.11647]
[1778516301813,59.56,81791.87,0.0,0.99439,0.0,1.11716]
[1778516305124,59.56,81784.68,0.0,0.99436,0.0,1.12197]
[1778516306131,59.56,81776.6,0.0,0.99433,0.0,1.1274]
[1778516307138,59.56,81770.33,0.0,0.99431,0.0,1.13163]
[1778516308145,59.56,81765.94,0.0,0.99429,0.0,1.1346]
[1778516309257,59.56,81765.94,0.0,0.99429,0.0,1.1346]
[1778516309308,59.56,81765.94,0.0,0.99429,0.0,1.1346]
[1778516309408,59.56,81766.25,0.0,0.99429,0.0,1.13439]
[1778516310073,59.56,81766.25,0.0,0.99429,0.0,1.13439]
[1778516310306,59.56,81766.25,0.0,0.99429,0.0,1.13439]
[1778516313194,59.56,81757.5,0.0,0.99426,0.0,1.13925]
[1778516315208,59.56,81753.36,0.0,0.99425,0.0,1.14206]
[1778516316217,59.56,81742.93,0.0,0.9942,0.0,1.14919]
[1778516319237,59.56,81730.66,0.0,0.99416,0.0,1.15761]
[1778516320244,59.56,81726.04,0.0,0.99414,0.0,1.1608]
[1778516321251,59.56,81732.75,0.0,0.99416,0.0,1.15617]
[1778516325620,59.56,81733.81,0.0,0.99417,0.0,1.15545]
[1778516325822,59.56,81733.81,0.0,0.99417,0.0,1.15545]
[1778516326287,59.56,81738.05,0.0,0.99418,0.0,1.15253]
[1778516328301,59.56,81741.71,0.0,0.9942,0.0,1.15002]
[1778516330603,59.56,81740.62,0.0,0.9942,0.0,1.15077]
[1778516330809,59.56,81740.62,0.0,0.9942,0.0,1.15077]
[1778516334931,59.56,81741.51,0.0,0.9942,0.0,1.15016]
[1778516335069,59.56,81741.51,0.0,0.9942,0.0,1.15016]
[1778516335151,59.56,81741.51,0.0,0.9942,0.0,1.15016]
[1778516335311,59.56,81741.51,0.0,0.9942,0.0,1.15016]
[1778516335350,59.56,81740.0,0.0,0.99419,0.0,1.15119]
[1778516338371,59.56,81735.26,0.0,0.99417,0.0,1.15445]
[1778516339378,59.56,81727.47,0.0,0.99414,0.0,1.15981]
[1778516340385,59.56,81722.1,0.0,0.99412,0.0,1.16353]
[1778516341392,59.56,81717.1,0.0,0.9941,0.0,1.16699]
[1778516344413,59.56,81720.56,0.0,0.99411,0.0,1.16459]
[1778516345420,59.56,81729.05,0.0,0.99415,0.0,1.15872]
[1778516346427,59.56,81736.86,0.0,0.99418,0.0,1.15335]
[1778516348104,59.56,81738.78,0.0,0.99419,0.0,1.15203]
[1778516348313,59.56,81738.78,0.0,0.99419,0.0,1.15203]
[1778516348822,59.56,81738.78,0.0,0.99419,0.0,1.15203]
[1778516349067,59.56,81738.78,0.0,0.99419,0.0,1.15203]
[1778516349448,59.56,81738.13,0.0,0.99419,0.0,1.15248]
[1778516350456,59.56,81731.77,0.0,0.99416,0.0,1.15685]
[1778516351463,59.56,81728.34,0.0,0.99415,0.0,1.15921]
[1778516352471,59.56,81722.86,0.0,0.99412,0.0,1.163]
[1778516353173,59.56,81722.86,0.0,0.99412,0.0,1.163]
[1778516353316,59.56,81722.86,0.0,0.99412,0.0,1.163]
[1778516353477,59.56,81724.99,0.0,0.99413,0.0,1.16153]
[1778516353766,59.56,81724.99,0.0,0.99413,0.0,1.16153]
[1778516353811,59.56,81724.99,0.0,0.99413,0.0,1.16153]
[1778516359519,59.56,81721.64,0.0,0.99412,0.0,1.16384]
[1778516362245,59.56,81719.19,0.0,0.99411,0.0,1.16554]
[1778516362316,59.56,81719.19,0.0,0.99411,0.0,1.16554]
[1778516362402,59.56,81715.26,0.0,0.99409,0.0,1.16827]
[1778516363547,59.56,81706.24,0.0,0.99406,0.0,1.17455]
[1778516365561,59.56,81715.08,0.0,0.99409,0.0,1.16839]
[1778516366552,59.56,81715.08,0.0,0.99409,0.0,1.16839]
[1778516366560,59.56,81715.08,0.0,0.99409,0.0,1.16839]
[1778516371603,59.56,81715.09,0.0,0.9941,0.0,1.16728]
[1778516373690,59.56,81715.0,0.0,0.9941,0.0,1.16735]
[1778516373750,59.56,81715.0,0.0,0.9941,0.0,1.16735]
[1778516373813,59.56,81715.0,0.0,0.9941,0.0,1.16735]
[1778516373911,59.56,81714.85,0.0,0.9941,0.0,1.16745]
[1778516376650,59.56,81727.98,0.0,0.99415,0.0,1.15837]
[1778516377645,59.56,81736.64,0.0,0.99418,0.0,1.15241]
[1778516378652,59.56,81742.51,0.0,0.99421,0.0,1.14838]
[1778516379659,59.56,81747.06,0.0,0.99423,0.0,1.14527]
[1778516380666,59.56,81754.56,0.0,0.99426,0.0,1.14016]
[1778516381673,59.56,81757.7,0.0,0.99427,0.0,1.13803]
[1778516383357,59.56,81757.7,0.0,0.99427,0.0,1.13803]
[1778516383409,59.56,81758.56,0.0,0.99427,0.0,1.13744]
[1778516383564,59.56,81758.56,0.0,0.99427,0.0,1.13744]
[1778516383865,59.56,81758.56,0.0,0.99427,0.0,1.13744]
[1778516384066,59.56,81758.56,0.0,0.99427,0.0,1.13744]
[1778516384153,59.56,81758.57,0.0,0.99427,0.0,1.13744]
[1778516385701,59.56,81770.01,0.0,0.99432,0.0,1.1297]
[1778516386708,59.56,81778.99,0.0,0.99435,0.0,1.12365]
[1778516388722,59.56,81781.53,0.0,0.99436,0.0,1.12194]
[1778516391331,59.56,81781.5,0.0,0.99436,0.0,1.12196]
[1778516391349,59.56,81781.2,0.0,0.99436,0.0,1.12217]
[1778516391562,59.56,81781.2,0.0,0.99436,0.0,1.12217]
[1778516391784,59.56,81781.2,0.0,0.99436,0.0,1.12217]
[1778516391810,59.56,81781.2,0.0,0.99436,0.0,1.12217]
[1778516391885,59.56,81781.78,0.0,0.99436,0.0,1.12178]
[1778516393757,59.56,81790.53,0.0,0.9944,0.0,1.11592]
[1778516394764,59.56,81797.05,0.0,0.99442,0.0,1.11157]
[1778516396481,59.56,81797.05,0.0,0.99442,0.0,1.11157]
[1778516396563,59.56,81797.79,0.0,0.99442,0.0,1.11108]
[1778516396839,59.56,81797.79,0.0,0.99442,0.0,1.11108]
[1778516397061,59.56,81797.79,0.0,0.99442,0.0,1.11108]
[1778516397092,59.56,81797.83,0.0,0.99442,0.0,1.11105]
[1778516398792,59.56,81802.18,0.0,0.99444,0.0,1.10816]
[1778516399799,59.56,81807.23,0.0,0.99446,0.0,1.10482]
[1778516401813,59.56,81810.42,0.0,0.99447,0.0,1.10271]
[1778516403827,59.56,81821.91,0.0,0.99452,0.0,1.09513]
[1778516404834,59.56,81821.87,0.0,0.99452,0.0,1.09516]
[1778516405841,59.56,81813.87,0.0,0.99449,0.0,1.10043]
[1778516407287,59.56,81802.86,0.0,0.99444,0.0,1.10771]
[1778516407855,59.56,81788.57,0.0,0.99439,0.0,1.11723]
[1778516408862,59.56,81782.36,0.0,0.99436,0.0,1.12139]
[1778516410877,59.56,81788.99,0.0,0.99439,0.0,1.11695]
[1778516411883,59.56,81793.33,0.0,0.99441,0.0,1.11405]
[1778516412890,59.56,81796.5,0.0,0.99442,0.0,1.11194]
[1778516414355,59.56,81796.5,0.0,0.99442,0.0,1.11194]
[1778516414557,59.56,81796.5,0.0,0.99442,0.0,1.11194]
[1778516414456,59.56,81802.58,0.0,0.99444,0.0,1.1079]
[1778516415404,59.56,81802.58,0.0,0.99444,0.0,1.1079]
[1778516415559,59.56,81802.58,0.0,0.99444,0.0,1.1079]
[1778516415411,59.56,81803.14,0.0,0.99444,0.0,1.10753]
[1778516417926,59.56,81812.28,0.0,0.99448,0.0,1.10148]
[1778516418933,59.56,81810.29,0.0,0.99447,0.0,1.10279]
[1778516422407,59.56,81807.89,0.0,0.99446,0.0,1.10438]
[1778516422558,59.56,81807.89,0.0,0.99446,0.0,1.10438]
[1778516422513,59.56,81807.6,0.0,0.99446,0.0,1.10457]
[1778516422862,59.56,81807.6,0.0,0.99446,0.0,1.10457]
[1778516423060,59.56,81807.6,0.0,0.99446,0.0,1.10457]
[1778516423146,59.56,81807.32,0.0,0.99446,0.0,1.10476]
[1778516423968,59.56,81803.39,0.0,0.99445,0.0,1.10736]
[1778516426263,59.56,81803.31,0.0,0.99444,0.0,1.10741]
[1778516426310,59.56,81803.31,0.0,0.99444,0.0,1.10741]
[1778516426827,59.56,81805.54,0.0,0.99445,0.0,1.10594]
[1778516427066,59.56,81805.54,0.0,0.99445,0.0,1.10594]
[1778516427162,59.56,81807.17,0.0,0.99446,0.0,1.10486]
[1778516428009,59.56,81810.8,0.0,0.99447,0.0,1.10245]
[1778516429009,59.56,81817.88,0.0,0.9945,0.0,1.09778]
[1778516429961,59.56,81817.88,0.0,0.9945,0.0,1.09778]
[1778516430059,59.56,81817.88,0.0,0.9945,0.0,1.09778]
[1778516432031,59.56,81822.97,0.0,0.99452,0.0,1.09339]
[1778516433038,59.56,81826.45,0.0,0.99454,0.0,1.0911]
[1778516433948,59.56,81826.45,0.0,0.99454,0.0,1.0911]
[1778516434061,59.56,81826.45,0.0,0.99454,0.0,1.0911]
[1778516435303,59.56,81826.04,0.0,0.99454,0.0,1.09137]
[1778516435311,59.56,81826.04,0.0,0.99454,0.0,1.09137]
[1778516435404,59.56,81820.52,0.0,0.99452,0.0,1.09499]
[1778516436577,59.56,81820.52,0.0,0.99452,0.0,1.09499]
[1778516437066,59.56,81815.91,0.0,0.9945,0.0,1.09803]
[1778516438073,59.56,81809.75,0.0,0.99447,0.0,1.10209]
[1778516439080,59.56,81800.44,0.0,0.99444,0.0,1.10826]
[1778516440374,59.56,81800.44,0.0,0.99444,0.0,1.10826]
[1778516440378,59.56,81796.57,0.0,0.99442,0.0,1.11083]
[1778516442101,59.56,81787.9,0.0,0.99439,0.0,1.11661]
[1778516443111,59.56,81785.17,0.0,0.99438,0.0,1.11844]
[1778516448143,59.56,81787.93,0.0,0.99439,0.0,1.11659]
[1778516449931,59.56,81786.83,0.0,0.99439,0.0,1.11733]
[1778516450059,59.56,81786.83,0.0,0.99439,0.0,1.11733]
[1778516450556,59.56,81786.83,0.0,0.99439,0.0,1.11733]
[1778516450157,59.56,81785.92,0.0,0.99438,0.0,1.11793]
[1778516450812,59.56,81785.92,0.0,0.99438,0.0,1.11793]
[1778516456199,59.56,81788.22,0.0,0.99439,0.0,1.1164]
[1778516456864,59.56,81788.22,0.0,0.99439,0.0,1.1164]
[1778516457059,59.56,81788.22,0.0,0.99439,0.0,1.1164]
[1778516457448,59.56,81788.22,0.0,0.99439,0.0,1.1164]
[1778516457560,59.56,81788.22,0.0,0.99439,0.0,1.1164]
[1778516457550,59.56,81787.19,0.0,0.99439,0.0,1.11708]
[1778516460227,59.56,81791.05,0.0,0.9944,0.0,1.11451]
[1778516464514,59.56,81789.78,0.0,0.9944,0.0,1.11535]
[1778516464559,59.56,81789.78,0.0,0.9944,0.0,1.11535]
[1778516464534,59.56,81781.47,0.0,0.99437,0.0,1.12091]
[1778516465208,59.56,81781.47,0.0,0.99437,0.0,1.12091]
[1778516465310,59.56,81781.47,0.0,0.99437,0.0,1.12091]
[1778516465409,59.56,81779.41,0.0,0.99436,0.0,1.1223]
[1778516470298,59.56,81776.07,0.0,0.99435,0.0,1.12454]
[1778516475333,59.56,81778.23,0.0,0.99435,0.0,1.12309]
[1778516476340,59.56,81784.88,0.0,0.99438,0.0,1.11863]
[1778516476917,59.56,81784.88,0.0,0.99438,0.0,1.11863]
[1778516477062,59.56,81784.88,0.0,0.99438,0.0,1.11863]
[1778516477347,59.56,81787.93,0.0,0.99439,0.0,1.11659]
[1778516478236,59.56,81787.93,0.0,0.99439,0.0,1.11659]
[1778516478310,59.56,81787.93,0.0,0.99439,0.0,1.11659]
[1778516479361,59.56,81782.97,0.0,0.99437,0.0,1.11991]
[1778516481375,59.56,81786.48,0.0,0.99439,0.0,1.11756]
[1778516481876,59.56,81786.48,0.0,0.99439,0.0,1.11756]
[1778516482062,59.56,81786.48,0.0,0.99439,0.0,1.11756]
[1778516482109,59.56,81786.48,0.0,0.99439,0.0,1.11756]
[1778516482313,59.56,81786.48,0.0,0.99439,0.0,1.11756]
[1778516482382,59.56,81787.08,0.0,0.99439,0.0,1.11716]
[1778516484397,59.56,81791.57,0.0,0.9944,0.0,1.11416]
[1778516485307,59.56,81791.57,0.0,0.9944,0.0,1.11416]
[1778516485562,59.56,81791.57,0.0,0.9944,0.0,1.11416]
[1778516486410,59.56,81787.26,0.0,0.99439,0.0,1.11704]
[1778516487417,59.56,81784.41,0.0,0.99438,0.0,1.11894]
[1778516489431,59.56,81788.17,0.0,0.99439,0.0,1.11643]
[1778516490453,59.56,81788.17,0.0,0.99439,0.0,1.11643]
[1778516490563,59.56,81788.17,0.0,0.99439,0.0,1.11643]
[1778516490659,59.56,81784.62,0.0,0.99438,0.0,1.1188]
[1778516491300,59.56,81784.62,0.0,0.99438,0.0,1.1188]
[1778516491309,59.56,81784.62,0.0,0.99438,0.0,1.1188]
[1778516494467,59.56,81791.29,0.0,0.99441,0.0,1.11328]
[1778516495318,59.56,81791.29,0.0,0.99441,0.0,1.11328]
[1778516495576,59.56,81791.29,0.0,0.99441,0.0,1.11328]
[1778516495656,59.56,81793.08,0.0,0.99442,0.0,1.11209]
[1778516495693,59.56,81793.08,0.0,0.99442,0.0,1.11209]
[1778516495813,59.56,81793.08,0.0,0.99442,0.0,1.11209]
[1778516499506,59.56,81797.77,0.0,0.99443,0.0,1.10897]
[1778516500513,59.56,81803.72,0.0,0.99446,0.0,1.10502]
[1778516501203,59.56,81803.72,0.0,0.99446,0.0,1.10502]
[1778516501312,59.56,81803.72,0.0,0.99446,0.0,1.10502]
[1778516501520,59.56,81802.95,0.0,0.99445,0.0,1.10553]
[1778516502049,59.56,81802.95,0.0,0.99445,0.0,1.10553]
[1778516502061,59.56,81802.95,0.0,0.99445,0.0,1.10553]
[1778516504541,59.56,81794.82,0.0,0.99442,0.0,1.11093]
[1778516504952,59.56,81794.82,0.0,0.99442,0.0,1.11093]
[1778516505060,59.56,81794.82,0.0,0.99442,0.0,1.11093]
[1778516505548,59.56,81785.7,0.0,0.99439,0.0,1.11701]
[1778516505923,59.56,81785.7,0.0,0.99439,0.0,1.11701]
[1778516506059,59.56,81785.7,0.0,0.99439,0.0,1.11701]
[1778516506555,59.56,81782.54,0.0,0.99438,0.0,1.11913]
[1778516509576,59.56,81780.18,0.0,0.99437,0.0,1.12071]
[1778516511072,59.56,81779.52,0.0,0.99436,0.0,1.12115]
[1778516511311,59.56,81779.52,0.0,0.99436,0.0,1.12115]
[1778516511529,59.56,81779.52,0.0,0.99436,0.0,1.12115]
[1778516511561,59.56,81779.52,0.0,0.99436,0.0,1.12115]
[1778516511590,59.56,81780.36,0.0,0.99437,0.0,1.12059]
[1778516515618,59.56,81778.52,0.0,0.99436,0.0,1.12182]
[1778516520654,59.56,81778.86,0.0,0.99436,0.0,1.12159]
[1778516523675,59.58,81769.96,0.0,0.99432,0.0,1.129]
[1778516525330,59.58,81770.65,0.0,0.99432,0.0,1.12925]
[1778516525557,59.58,81770.65,0.0,0.99432,0.0,1.12925]
[1778516525689,59.59,81770.48,0.0,0.99431,0.0,1.13008]
[1778516526261,59.59,81770.48,0.0,0.99431,0.0,1.13008]
[1778516526312,59.59,81770.48,0.0,0.99431,0.0,1.13008]
[1778516529717,59.61,81768.65,0.0,0.99429,0.0,1.13417]
[1778516531732,59.62,81775.09,0.0,0.99431,0.0,1.13125]
[1778516532771,59.62,81775.09,0.0,0.99431,0.0,1.13125]
[1778516532807,59.62,81775.09,0.0,0.99431,0.0,1.13125]
[1778516532981,59.63,81779.33,0.0,0.99432,0.0,1.1291]
[1778516534059,59.63,81779.33,0.0,0.99432,0.0,1.1291]
[1778516534311,59.63,81779.33,0.0,0.99432,0.0,1.1291]
[1778516536665,59.64,81779.69,0.0,0.99431,0.0,1.13029]
[1778516536768,59.65,81777.15,0.0,0.99429,0.0,1.13343]
[1778516537775,59.66,81775.31,0.0,0.99428,0.0,1.13539]
[1778516541803,59.68,81783.44,0.0,0.9943,0.0,1.13275]
[1778516543596,59.68,81783.44,0.0,0.9943,0.0,1.13275]
[1778516543649,59.7,81789.38,0.0,0.99431,0.0,1.13017]
[1778516543816,59.7,81789.38,0.0,0.99431,0.0,1.13017]
[1778516548579,59.71,81790.61,0.0,0.99431,0.0,1.13148]
[1778516548811,59.73,81791.71,0.0,0.9943,0.0,1.13216]
[1778516549859,59.73,81788.27,0.0,0.99428,0.0,1.1352]
[1778516554130,59.75,81789.92,0.0,0.99428,0.0,1.13514]
[1778516554795,59.76,81790.0,0.0,0.99428,0.0,1.13652]
[1778516554808,59.76,81790.0,0.0,0.99428,0.0,1.13652]
[1778516556563,59.76,81789.99,0.0,0.99428,0.0,1.13652]
[1778516556663,59.77,81789.75,0.0,0.99427,0.0,1.13812]
[1778516559425,59.78,81790.68,0.0,0.99427,0.0,1.1382]
[1778516559566,59.78,81790.68,0.0,0.99427,0.0,1.1382]
[1778516564964,59.82,81790.95,0.0,0.99424,0.0,1.14303]
[1778516566048,59.82,81790.95,0.0,0.99424,0.0,1.14303]
[1778516566069,59.82,81790.95,0.0,0.99424,0.0,1.14303]
[1778516566990,59.83,81790.35,0.0,0.99423,0.0,1.14415]
[1778516567059,59.83,81790.35,0.0,0.99423,0.0,1.14415]
[1778516567091,59.83,81790.12,0.0,0.99423,0.0,1.14502]
[1778516573742,59.86,81789.92,0.0,0.99421,0.0,1.14875]
[1778516573811,59.87,81789.31,0.0,0.9942,0.0,1.14988]
[1778516579062,59.91,81788.36,0.0,0.99417,0.0,1.15483]
[1778516583624,59.92,81791.43,0.0,0.99417,0.0,1.15487]
[1778516583659,59.94,81797.78,0.0,0.99419,0.0,1.15196]
[1778516583820,59.94,81797.78,0.0,0.99419,0.0,1.15196]
[1778516584097,59.94,81801.71,0.0,0.9942,0.0,1.14929]
[1778516585116,59.94,81801.71,0.0,0.9942,0.0,1.14929]
[1778516585311,59.94,81801.71,0.0,0.9942,0.0,1.14929]
[1778516585409,59.94,81801.6,0.0,0.9942,0.0,1.15008]
[1778516591146,59.95,81803.76,0.0,0.9942,0.0,1.15004]
[1778516593415,59.95,81804.1,0.0,0.9942,0.0,1.14981]
[1778516593560,59.95,81804.1,0.0,0.9942,0.0,1.14981]
[1778516599202,59.95,81801.05,0.0,0.99419,0.0,1.15189]
[1778516601010,59.95,81797.74,0.0,0.99418,0.0,1.15415]
[1778516601060,59.95,81797.74,0.0,0.99418,0.0,1.15415]
[1778516601217,59.95,81792.94,0.0,0.99416,0.0,1.15743]
[1778516603294,59.95,81790.47,0.0,0.99415,0.0,1.15912]
[1778516603308,59.95,81790.47,0.0,0.99415,0.0,1.15912]
[1778516603395,59.95,81790.47,0.0,0.99415,0.0,1.15912]
[1778516608989,59.95,81793.06,0.0,0.99416,0.0,1.15734]
[1778516609072,59.95,81793.06,0.0,0.99416,0.0,1.15734]
[1778516609275,59.95,81800.08,0.0,0.99419,0.0,1.15255]
[1778516611523,59.95,81800.96,0.0,0.99419,0.0,1.15195]
[1778516611557,59.95,81800.96,0.0,0.99419,0.0,1.15195]
[1778516611654,59.95,81800.32,0.0,0.99419,0.0,1.15129]
[1778516616259,59.95,81800.32,0.0,0.99419,0.0,1.15129]
[1778516616312,59.95,81800.32,0.0,0.99419,0.0,1.15129]
[1778516620520,59.95,81802.5,0.0,0.9942,0.0,1.14981]
[1778516620562,59.95,81802.5,0.0,0.9942,0.0,1.14981]
[1778516620669,59.95,81797.76,0.0,0.99418,0.0,1.15304]
[1778516621415,59.95,81797.76,0.0,0.99418,0.0,1.15304]
[1778516621557,59.95,81797.76,0.0,0.99418,0.0,1.15304]
[1778516621658,59.95,81795.69,0.0,0.99417,0.0,1.15445]
[1778516622366,59.95,81803.34,0.0,0.9942,0.0,1.14924]
[1778516623424,59.95,81803.34,0.0,0.9942,0.0,1.14924]
[1778516623560,59.95,81803.34,0.0,0.9942,0.0,1.14924]
[1778516623659,59.95,81810.18,0.0,0.99423,0.0,1.14459]
[1778516625387,59.95,81814.17,0.0,0.99425,0.0,1.14189]
[1778516626394,59.95,81820.03,0.0,0.99427,0.0,1.13793]
[1778516627767,59.95,81820.03,0.0,0.99427,0.0,1.13793]
[1778516627810,59.95,81820.03,0.0,0.99427,0.0,1.13793]
[1778516627401,59.95,81825.86,0.0,0.99429,0.0,1.13401]
[1778516629522,59.95,81825.35,0.0,0.99429,0.0,1.13435]
[1778516629559,59.95,81825.35,0.0,0.99429,0.0,1.13435]
[1778516629623,59.95,81826.63,0.0,0.9943,0.0,1.13349]
[1778516630423,59.95,81821.74,0.0,0.99428,0.0,1.13678]
[1778516633444,59.95,81826.15,0.0,0.99429,0.0,1.13381]
[1778516634624,59.95,81826.15,0.0,0.99429,0.0,1.13381]
[1778516634813,59.95,81826.15,0.0,0.99429,0.0,1.13381]
[1778516640493,59.95,81827.09,0.0,0.9943,0.0,1.13318]
[1778516642546,59.95,81833.35,0.0,0.99432,0.0,1.12898]
[1778516643529,59.95,81845.63,0.0,0.99437,0.0,1.12078]
[1778516644536,59.95,81849.37,0.0,0.99438,0.0,1.11829]
[1778516645543,59.95,81842.92,0.0,0.99436,0.0,1.12258]
[1778516646550,59.95,81833.92,0.0,0.99432,0.0,1.1286]
[1778516647557,59.95,81827.02,0.0,0.9943,0.0,1.13323]
[1778516647939,59.95,81827.02,0.0,0.9943,0.0,1.13323]
[1778516649061,59.95,81825.81,0.0,0.99429,0.0,1.13404]
[1778516650671,59.95,81825.49,0.0,0.99429,0.0,1.13426]
[1778516650811,59.95,81825.49,0.0,0.99429,0.0,1.13426]
[1778516650767,59.95,81825.13,0.0,0.99429,0.0,1.1345]
[1778516652596,59.95,81821.75,0.0,0.99428,0.0,1.13677]
[1778516653478,59.95,81821.75,0.0,0.99428,0.0,1.13677]
[1778516654609,59.95,81817.45,0.0,0.99426,0.0,1.13967]
[1778516655616,59.95,81811.12,0.0,0.99424,0.0,1.14396]
[1778516656623,59.95,81814.73,0.0,0.99425,0.0,1.14151]
[1778516657753,59.95,81814.73,0.0,0.99425,0.0,1.14151]
[1778516657811,59.95,81814.73,0.0,0.99425,0.0,1.14151]
[1778516657845,59.95,81815.07,0.0,0.99425,0.0,1.14128]
[1778516660652,59.95,81810.45,0.0,0.99423,0.0,1.14441]
[1778516662748,59.95,81809.03,0.0,0.99423,0.0,1.14537]
[1778516662852,59.95,81820.0,0.0,0.99427,0.0,1.13795]
[1778516663674,59.95,81825.38,0.0,0.99429,0.0,1.13433]
[1778516664681,59.95,81825.77,0.0,0.99429,0.0,1.13407]
[1778516666235,59.95,81826.03,0.0,0.99429,0.0,1.13389]
[1778516667702,59.95,81821.06,0.0,0.99427,0.0,1.13724]
[1778516672738,59.95,81822.92,0.0,0.99429,0.0,1.1349]
[1778516676309,59.95,81823.17,0.0,0.99429,0.0,1.13474]
[1778516678785,59.95,81831.39,0.0,0.99432,0.0,1.12922]
[1778516679925,59.95,81832.77,0.0,0.99432,0.0,1.12829]
[1778516680061,59.95,81832.77,0.0,0.99432,0.0,1.12829]
[1778516680345,59.95,81832.77,0.0,0.99432,0.0,1.12829]
[1778516680558,59.95,81832.77,0.0,0.99432,0.0,1.12829]
[1778516680799,59.95,81833.66,0.0,0.99433,0.0,1.1277]
[1778516685834,59.95,81833.52,0.0,0.99433,0.0,1.12779]
[1778516687848,59.95,81829.31,0.0,0.99431,0.0,1.13061]
[1778516688409,59.95,81829.31,0.0,0.99431,0.0,1.13061]
[1778516688558,59.95,81829.31,0.0,0.99431,0.0,1.13061]
[1778516688858,59.95,81831.71,0.0,0.99432,0.0,1.129]
[1778516689763,59.95,81831.71,0.0,0.99432,0.0,1.129]
[1778516689808,59.95,81831.71,0.0,0.99432,0.0,1.129]
[1778516693630,59.95,81832.03,0.0,0.99432,0.0,1.12879]
[1778516693811,59.95,81832.03,0.0,0.99432,0.0,1.12879]
[1778516693878,59.95,81832.03,0.0,0.99432,0.0,1.12879]
[1778516694028,59.95,81832.03,0.0,0.99432,0.0,1.12879]
[1778516694058,59.95,81832.03,0.0,0.99432,0.0,1.12879]
[1778516695906,59.95,81826.18,0.0,0.9943,0.0,1.13271]
[1778516697251,59.95,81826.18,0.0,0.9943,0.0,1.13271]
[1778516697311,59.95,81826.18,0.0,0.9943,0.0,1.13271]
[1778516697559,59.95,81826.18,0.0,0.9943,0.0,1.13271]
[1778516697811,59.95,81826.18,0.0,0.9943,0.0,1.13271]
[1778516697658,59.95,81829.59,0.0,0.99431,0.0,1.13042]
[1778516701327,59.95,81830.91,0.0,0.99432,0.0,1.12954]
[1778516701561,59.95,81830.91,0.0,0.99432,0.0,1.12954]
[1778516701622,59.95,81830.91,0.0,0.99432,0.0,1.12954]
[1778516701809,59.95,81830.91,0.0,0.99432,0.0,1.12954]
[1778516701823,59.95,81825.6,0.0,0.9943,0.0,1.1331]
[1778516706310,59.95,81825.6,0.0,0.9943,0.0,1.1331]
[1778516706444,59.95,81825.6,0.0,0.9943,0.0,1.1331]
[1778516706561,59.95,81825.6,0.0,0.9943,0.0,1.1331]
[1778516706591,59.95,81826.13,0.0,0.9943,0.0,1.13275]
[1778516706984,59.95,81829.45,0.0,0.99431,0.0,1.13052]
[1778516712019,59.95,81829.16,0.0,0.99431,0.0,1.13071]
[1778516713993,59.95,81828.95,0.0,0.99431,0.0,1.13085]
[1778516714063,59.95,81828.95,0.0,0.99431,0.0,1.13085]
[1778516714248,59.95,81828.95,0.0,0.99431,0.0,1.13085]
[1778516714313,59.95,81828.95,0.0,0.99431,0.0,1.13085]
[1778516714346,59.95,81828.83,0.0,0.99431,0.0,1.13093]
[1778516718061,59.95,81832.38,0.0,0.99432,0.0,1.12855]
[1778516718932,59.95,81832.38,0.0,0.99432,0.0,1.12855]
[1778516719069,59.95,81832.38,0.0,0.99432,0.0,1.12855]
[1778516719126,59.95,81832.38,0.0,0.99432,0.0,1.12855]
[1778516719308,59.95,81832.38,0.0,0.99432,0.0,1.12855]
[1778516719409,59.95,81833.26,0.0,0.99433,0.0,1.12796]
[1778516725111,59.95,81832.71,0.0,0.99432,0.0,1.12833]
[1778516727489,59.95,81832.82,0.0,0.99433,0.0,1.12826]
[1778516727548,59.95,81832.82,0.0,0.99433,0.0,1.12826]
[1778516727558,59.95,81832.82,0.0,0.99433,0.0,1.12826]
[1778516727584,59.95,81832.11,0.0,0.99432,0.0,1.12873]
[1778516731153,59.95,81819.46,0.0,0.99428,0.0,1.13615]
[1778516732074,59.95,81819.46,0.0,0.99428,0.0,1.13615]
[1778516732312,59.95,81819.46,0.0,0.99428,0.0,1.13615]
[1778516732495,59.95,81819.46,0.0,0.99428,0.0,1.13615]
[1778516732562,59.95,81819.46,0.0,0.99428,0.0,1.13615]
[1778516732642,59.95,81813.83,0.0,0.99426,0.0,1.13995]
[1778516734174,59.95,81819.1,0.0,0.99428,0.0,1.13639]
[1778516735309,59.95,81819.1,0.0,0.99428,0.0,1.13639]
[1778516735559,59.95,81819.1,0.0,0.99428,0.0,1.13639]
[1778516736508,59.95,81820.02,0.0,0.99428,0.0,1.13577]
[1778516736560,59.95,81820.02,0.0,0.99428,0.0,1.13577]
[1778516736658,59.95,81817.05,0.0,0.99427,0.0,1.13778]
[1778516740897,59.95,81818.34,0.0,0.99427,0.0,1.13691]
[1778516741062,59.95,81817.56,0.0,0.99427,0.0,1.13743]
[1778516744245,59.95,81826.84,0.0,0.99431,0.0,1.13119]
[1778516745830,59.95,81826.84,0.0,0.99431,0.0,1.13119]
[1778516745931,59.95,81828.91,0.0,0.99432,0.0,1.1298]
[1778516746059,59.95,81828.91,0.0,0.99432,0.0,1.1298]
[1778516746197,59.95,81828.91,0.0,0.99432,0.0,1.1298]
[1778516746311,59.95,81828.91,0.0,0.99432,0.0,1.1298]
[1778516746408,59.95,81829.0,0.0,0.99432,0.0,1.12974]
[1778516748253,59.95,81829.87,0.0,0.99432,0.0,1.12916]
[1778516748310,59.95,81829.87,0.0,0.99432,0.0,1.12916]
[1778516754315,59.95,81830.4,0.0,0.99432,0.0,1.1288]
[1778516756038,59.95,81830.34,0.0,0.99432,0.0,1.12884]
[1778516756061,59.95,81830.34,0.0,0.99432,0.0,1.12884]
[1778516756341,59.95,81830.34,0.0,0.99432,0.0,1.12884]
[1778516756559,59.95,81830.34,0.0,0.99432,0.0,1.12884]
[1778516756659,59.95,81830.07,0.0,0.99432,0.0,1.12902]
[1778516761299,59.95,81830.02,0.0,0.99432,0.0,1.12906]
[1778516761313,59.95,81830.02,0.0,0.99432,0.0,1.12906]
[1778516761665,59.95,81830.02,0.0,0.99432,0.0,1.12906]
[1778516761808,59.95,81830.02,0.0,0.99432,0.0,1.12906]
[1778516761908,59.95,81832.31,0.0,0.99433,0.0,1.12752]
[1778516762374,59.95,81829.12,0.0,0.99432,0.0,1.12966]
[1778516767408,59.95,81827.26,0.0,0.99431,0.0,1.13091]
[1778516773451,59.95,81825.04,0.0,0.9943,0.0,1.1324]
[1778516775464,59.95,81829.2,0.0,0.99432,0.0,1.12961]
[1778516776672,59.95,81829.2,0.0,0.99432,0.0,1.12961]
[1778516776810,59.95,81829.2,0.0,0.99432,0.0,1.12961]
[1778516776885,59.95,81831.82,0.0,0.99433,0.0,1.12785]
[1778516777656,59.95,81831.82,0.0,0.99433,0.0,1.12785]
[1778516777812,59.95,81831.82,0.0,0.99433,0.0,1.12785]
[1778516779492,59.95,81841.25,0.0,0.99436,0.0,1.12155]
[1778516780483,59.95,81841.25,0.0,0.99436,0.0,1.12155]
[1778516780559,59.95,81841.25,0.0,0.99436,0.0,1.12155]
[1778516780868,59.95,81841.25,0.0,0.99436,0.0,1.12155]
[1778516780956,59.95,81844.65,0.0,0.99438,0.0,1.11929]
[1778516781062,59.95,81844.65,0.0,0.99438,0.0,1.11929]
[1778516786554,59.95,81836.84,0.0,0.99435,0.0,1.12449]
[1778516787553,59.95,81811.47,0.0,0.99425,0.0,1.14155]
[1778516788560,59.95,81808.33,0.0,0.99423,0.0,1.14367]
[1778516789567,59.96,81804.95,0.0,0.99422,0.0,1.14668]
[1778516792734,59.96,81807.58,0.0,0.99423,0.0,1.14381]
[1778516792818,59.96,81807.58,0.0,0.99423,0.0,1.14381]
[1778516792835,59.96,81804.8,0.0,0.99422,0.0,1.14569]
[1778516793274,59.96,81804.8,0.0,0.99422,0.0,1.14569]
[1778516793308,59.96,81804.8,0.0,0.99422,0.0,1.14569]
[1778516798630,59.98,81802.39,0.0,0.9942,0.0,1.15019]
[1778516800475,59.99,81802.24,0.0,0.99419,0.0,1.15101]
[1778516800560,59.99,81802.24,0.0,0.99419,0.0,1.15101]
[1778516800780,59.99,81802.24,0.0,0.99419,0.0,1.15101]
[1778516800809,59.99,81802.24,0.0,0.99419,0.0,1.15101]
[1778516800907,60.0,81802.25,0.0,0.99418,0.0,1.15242]
[1778516806686,60.03,81805.36,0.0,0.99418,0.0,1.15384]
[1778516807537,60.03,81805.36,0.0,0.99418,0.0,1.15384]
[1778516807560,60.03,81805.36,0.0,0.99418,0.0,1.15384]
[1778516811721,60.06,81800.92,0.0,0.99414,0.0,1.16041]
[1778516812638,60.06,81800.92,0.0,0.99414,0.0,1.16041]
[1778516812816,60.06,81800.92,0.0,0.99414,0.0,1.16041]
[1778516812916,60.07,81800.34,0.0,0.99413,0.0,1.16221]
[1778516814377,60.07,81800.35,0.0,0.99413,0.0,1.1622]
[1778516814571,60.07,81800.35,0.0,0.99413,0.0,1.1622]
[1778516817763,60.1,81797.03,0.0,0.9941,0.0,1.16727]
[1778516818770,60.1,81793.17,0.0,0.99408,0.0,1.17062]
[1778516819277,60.1,81793.17,0.0,0.99408,0.0,1.17062]
[1778516819310,60.1,81793.17,0.0,0.99408,0.0,1.17062]
[1778516819890,60.1,81793.17,0.0,0.99408,0.0,1.17062]
[1778516819991,60.11,81792.28,0.0,0.99407,0.0,1.17261]
[1778516820066,60.11,81792.28,0.0,0.99407,0.0,1.17261]
[1778516821791,60.12,81786.66,0.0,0.99404,0.0,1.17718]
[1778516822798,60.12,81783.52,0.0,0.99402,0.0,1.18004]
[1778516824625,60.13,81783.18,0.0,0.99402,0.0,1.18095]
[1778516824814,60.13,81783.18,0.0,0.99402,0.0,1.18095]
[1778516826866,60.15,81779.98,0.0,0.994,0.0,1.18517]
[1778516827864,60.15,81775.95,0.0,0.99398,0.0,1.18864]
[1778516828847,60.15,81775.95,0.0,0.99398,0.0,1.18864]
[1778516828991,60.16,81776.62,0.0,0.99397,0.0,1.18948]
[1778516829068,60.16,81776.62,0.0,0.99397,0.0,1.18948]
[1778516829878,60.16,81775.22,0.0,0.99396,0.0,1.19046]
[1778516834913,60.19,81778.23,0.0,0.99396,0.0,1.19158]
[1778516835921,60.2,81784.51,0.0,0.99398,0.0,1.18848]
[1778516836928,60.2,81788.58,0.0,0.99399,0.0,1.1863]
[1778516837389,60.2,81788.58,0.0,0.99399,0.0,1.1863]
[1778516837560,60.2,81788.58,0.0,0.99399,0.0,1.1863]
[1778516837935,60.2,81791.57,0.0,0.994,0.0,1.18422]
[1778516840956,60.23,81792.45,0.0,0.99399,0.0,1.18622]
[1778516841818,60.23,81792.45,0.0,0.99399,0.0,1.18622]
[1778516841963,60.23,81791.02,0.0,0.99398,0.0,1.18787]
[1778516842061,60.23,81791.02,0.0,0.99398,0.0,1.18787]
[1778516842299,60.23,81791.02,0.0,0.99398,0.0,1.18787]
[1778516842310,60.23,81791.02,0.0,0.99398,0.0,1.18787]
[1778516842970,60.24,81790.34,0.0,0.99397,0.0,1.189]
[1778516846912,60.25,81791.86,0.0,0.99397,0.0,1.18923]
[1778516846998,60.25,81791.18,0.0,0.99397,0.0,1.1897]
[1778516847060,60.25,81791.18,0.0,0.99397,0.0,1.1897]
[1778516847338,60.25,81791.18,0.0,0.99397,0.0,1.1897]
[1778516847560,60.25,81791.18,0.0,0.99397,0.0,1.1897]
[1778516848008,60.25,81787.28,0.0,0.99395,0.0,1.19242]
[1778516850997,60.25,81788.82,0.0,0.99396,0.0,1.19135]
[1778516851027,60.25,81791.66,0.0,0.99398,0.0,1.18825]
[1778516851061,60.25,81791.66,0.0,0.99398,0.0,1.18825]
[1778516851354,60.25,81791.66,0.0,0.99398,0.0,1.18825]
[1778516851560,60.25,81791.66,0.0,0.99398,0.0,1.18825]
[1778516852034,60.25,81793.27,0.0,0.99398,0.0,1.18713]
[1778516857072,60.27,81793.26,0.0,0.99397,0.0,1.19038]
[1778516858970,60.27,81793.26,0.0,0.99397,0.0,1.19038]
[1778516859061,60.27,81793.26,0.0,0.99397,0.0,1.19038]
[1778516858986,60.28,81794.22,0.0,0.99396,0.0,1.19099]
[1778516859951,60.28,81794.22,0.0,0.99396,0.0,1.19099]
[1778516860059,60.28,81794.22,0.0,0.99396,0.0,1.19099]
[1778516860015,60.29,81796.18,0.0,0.99397,0.0,1.19027]
[1778516860093,60.29,81798.1,0.0,0.99397,0.0,1.18893]
[1778516861100,60.29,81800.46,0.0,0.99398,0.0,1.18793]
[1778516862107,60.3,81802.81,0.0,0.99399,0.0,1.18695]
[1778516864121,60.31,81804.53,0.0,0.99399,0.0,1.18705]
[1778516870164,60.34,81803.49,0.0,0.99396,0.0,1.19165]
[1778516875201,60.37,81801.8,0.0,0.99393,0.0,1.19603]
[1778516877044,60.37,81801.8,0.0,0.99393,0.0,1.19603]
[1778516876208,60.37,81799.94,0.0,0.99392,0.0,1.19797]
[1778516878545,60.38,81799.83,0.0,0.99392,0.0,1.19868]
[1778516878560,60.38,81799.83,0.0,0.99392,0.0,1.19868]
[1778516884264,60.38,81800.67,0.0,0.99392,0.0,1.19872]
[1778516887285,60.38,81797.52,0.0,0.99391,0.0,1.20093]
[1778516888292,60.38,81782.94,0.0,0.99385,0.0,1.21119]
[1778516889299,60.39,81775.23,0.0,0.99381,0.0,1.21726]
[1778516890824,60.39,81775.23,0.0,0.99381,0.0,1.21726]
[1778516890925,60.39,81768.25,0.0,0.99378,0.0,1.22282]
[1778516891882,60.39,81768.25,0.0,0.99378,0.0,1.22282]
[1778516892320,60.4,81771.51,0.0,0.99378,0.0,1.22169]
[1778516893218,60.4,81771.51,0.0,0.99378,0.0,1.22169]
[1778516893557,60.4,81771.51,0.0,0.99378,0.0,1.22169]
[1778516893644,60.41,81771.12,0.0,0.99378,0.0,1.22256]
[1778516894336,60.41,81766.01,0.0,0.99375,0.0,1.2268]
[1778516895341,60.42,81748.95,0.0,0.99368,0.0,1.23961]
[1778516896348,60.42,81738.08,0.0,0.99363,0.0,1.24802]
[1778516897355,60.43,81732.67,0.0,0.9936,0.0,1.2525]
[1778516898755,60.43,81730.56,0.0,0.99359,0.0,1.25457]
[1778516900376,60.44,81725.96,0.0,0.99357,0.0,1.259]
[1778516901383,60.44,81727.46,0.0,0.99357,0.0,1.25844]
[1778516903259,60.45,81727.39,0.0,0.99357,0.0,1.25903]
[1778516903308,60.45,81727.39,0.0,0.99357,0.0,1.25903]
[1778516906418,60.47,81730.65,0.0,0.99357,0.0,1.25879]
[1778516909440,60.48,81729.06,0.0,0.99355,0.0,1.26156]
[1778516910446,60.48,81725.93,0.0,0.99353,0.0,1.26438]
[1778516911243,60.48,81725.93,0.0,0.99353,0.0,1.26438]
[1778516911453,60.49,81723.18,0.0,0.99353,0.0,1.26575]
[1778516912866,60.49,81723.18,0.0,0.99353,0.0,1.26575]
[1778516913061,60.49,81723.18,0.0,0.99353,0.0,1.26575]
[1778516913091,60.49,81727.48,0.0,0.99354,0.0,1.26365]
[1778516915481,60.5,81725.9,0.0,0.99352,0.0,1.26587]
[1778516917496,60.51,81721.33,0.0,0.9935,0.0,1.27027]
[1778516918251,60.51,81721.33,0.0,0.9935,0.0,1.27027]
[1778516918310,60.51,81721.33,0.0,0.9935,0.0,1.27027]
[1778516922530,60.53,81723.12,0.0,0.99349,0.0,1.27153]
[1778516925551,60.54,81721.44,0.0,0.99348,0.0,1.27431]
[1778516926690,60.54,81721.44,0.0,0.99348,0.0,1.27431]
[1778516926811,60.54,81721.44,0.0,0.99348,0.0,1.27431]
[1778516927565,60.55,81723.4,0.0,0.99348,0.0,1.27388]
[1778516928572,60.56,81726.46,0.0,0.99349,0.0,1.27214]
[1778516930253,60.56,81726.24,0.0,0.99348,0.0,1.27282]
[1778516930310,60.56,81726.24,0.0,0.99348,0.0,1.27282]
[1778516933975,60.57,81724.29,0.0,0.99347,0.0,1.27578]
[1778516934061,60.57,81724.29,0.0,0.99347,0.0,1.27578]
[1778516935621,60.58,81726.07,0.0,0.99347,0.0,1.27599]
[1778516938456,60.59,81724.9,0.0,0.99346,0.0,1.27786]
[1778516938562,60.59,81724.9,0.0,0.99346,0.0,1.27786]
[1778516940656,60.6,81722.03,0.0,0.99343,0.0,1.28149]
[1778516941663,60.61,81718.2,0.0,0.99341,0.0,1.28482]
[1778516946698,60.63,81713.31,0.0,0.99338,0.0,1.2909]
[1778516947836,60.63,81713.31,0.0,0.99338,0.0,1.2909]
[1778516948066,60.63,81713.31,0.0,0.99338,0.0,1.2909]
[1778516948089,60.63,81709.57,0.0,0.99336,0.0,1.29463]
[1778516948713,60.63,81705.69,0.0,0.99334,0.0,1.29752]
[1778516951053,60.64,81705.53,0.0,0.99334,0.0,1.29811]
[1778516951063,60.64,81705.53,0.0,0.99334,0.0,1.29811]
[1778516951093,60.65,81713.62,0.0,0.99337,0.0,1.29304]
[1778516951734,60.65,81719.65,0.0,0.99339,0.0,1.28856]
[1778516952741,60.65,81723.27,0.0,0.99341,0.0,1.28637]
[1778516955762,60.66,81726.64,0.0,0.99341,0.0,1.28534]
[1778516956323,60.66,81726.64,0.0,0.99341,0.0,1.28534]
[1778516956560,60.66,81726.64,0.0,0.99341,0.0,1.28534]
[1778516956769,60.66,81729.87,0.0,0.99342,0.0,1.28344]
[1778516961804,60.68,81729.2,0.0,0.99341,0.0,1.28639]
[1778516962728,60.68,81729.2,0.0,0.99341,0.0,1.28639]
[1778516962811,60.68,81729.2,0.0,0.99341,0.0,1.28639]
[1778516963818,60.69,81732.97,0.0,0.99342,0.0,1.28458]
[1778516965832,60.7,81736.44,0.0,0.99343,0.0,1.283]
[1778516966996,60.7,81736.44,0.0,0.99343,0.0,1.283]
[1778516967062,60.7,81736.44,0.0,0.99343,0.0,1.283]
[1778516967091,60.71,81738.32,0.0,0.99343,0.0,1.28261]
[1778516973151,60.72,81738.73,0.0,0.99343,0.0,1.2831]
[1778516973178,60.73,81736.18,0.0,0.99341,0.0,1.28597]
[1778516974366,60.73,81735.25,0.0,0.9934,0.0,1.28665]
[1778516974561,60.73,81735.25,0.0,0.9934,0.0,1.28665]
[1778516974896,60.73,81733.71,0.0,0.99339,0.0,1.28828]
[1778516976910,60.74,81732.23,0.0,0.99338,0.0,1.29035]
[1778516977917,60.75,81734.77,0.0,0.99339,0.0,1.28896]
[1778516978524,60.75,81734.77,0.0,0.99339,0.0,1.28896]
[1778516978558,60.75,81734.77,0.0,0.99339,0.0,1.28896]
[1778516978924,60.75,81738.36,0.0,0.9934,0.0,1.28679]
[1778516980938,60.76,81736.22,0.0,0.99339,0.0,1.28934]
[1778516981945,60.76,81734.48,0.0,0.99338,0.0,1.29112]
[1778516982264,60.76,81734.48,0.0,0.99338,0.0,1.29112]
[1778516982814,60.76,81734.48,0.0,0.99338,0.0,1.29112]
[1778516982952,60.76,81732.07,0.0,0.99336,0.0,1.29339]
[1778516983959,60.77,81733.9,0.0,0.99337,0.0,1.29251]
[1778516984966,60.77,81740.51,0.0,0.9934,0.0,1.2881]
[1778516985980,60.78,81746.9,0.0,0.99342,0.0,1.28386]
[1778516987219,60.78,81752.78,0.0,0.99344,0.0,1.28002]
[1778516987994,60.78,81754.9,0.0,0.99345,0.0,1.27896]
[1778516993030,60.8,81758.69,0.0,0.99345,0.0,1.27867]
[1778516994037,60.81,81760.3,0.0,0.99346,0.0,1.27798]
[1778516997575,60.82,81759.91,0.0,0.99345,0.0,1.27977]
[1778516998815,60.83,81758.65,0.0,0.99344,0.0,1.28169]
[1778516999073,60.83,81758.41,0.0,0.99343,0.0,1.28237]
[1778517002102,60.84,81772.42,0.0,0.99349,0.0,1.27308]
[1778517003109,60.84,81785.09,0.0,0.99354,0.0,1.26434]
[1778517004112,60.85,81791.73,0.0,0.99356,0.0,1.26003]
[1778517005119,60.85,81802.94,0.0,0.99361,0.0,1.25245]
[1778517006064,60.85,81802.94,0.0,0.99361,0.0,1.25245]
[1778517007133,60.86,81805.24,0.0,0.99361,0.0,1.25187]
[1778517007683,60.86,81805.24,0.0,0.99361,0.0,1.25187]
[1778517011184,60.88,81808.9,0.0,0.99361,0.0,1.25139]
[1778517016219,60.9,81806.87,0.0,0.99359,0.0,1.25555]
[1778517019707,60.91,81806.97,0.0,0.99358,0.0,1.25655]
[1778517019811,60.91,81806.97,0.0,0.99358,0.0,1.25655]
[1778517020247,60.92,81806.82,0.0,0.99358,0.0,1.25773]
[1778517026291,60.93,81809.82,0.0,0.99358,0.0,1.25716]
[1778517029312,60.93,81818.88,0.0,0.99362,0.0,1.25063]
[1778517031326,60.93,81819.04,0.0,0.99363,0.0,1.24936]
[1778517031834,60.93,81819.04,0.0,0.99363,0.0,1.24936]
[1778517032060,60.93,81819.04,0.0,0.99363,0.0,1.24936]
[1778517036361,60.93,81812.01,0.0,0.9936,0.0,1.25441]
[1778517037368,60.93,81815.62,0.0,0.99361,0.0,1.25181]
[1778517038375,60.93,81820.64,0.0,0.99363,0.0,1.24821]
[1778517040647,60.93,81817.64,0.0,0.99362,0.0,1.25036]
[1778517040815,60.93,81817.64,0.0,0.99362,0.0,1.25036]
[1778517040914,60.93,81818.14,0.0,0.99362,0.0,1.25]
[1778517046164,60.93,81817.71,0.0,0.99362,0.0,1.25031]
[1778517046308,60.93,81817.71,0.0,0.99362,0.0,1.25031]
[1778517046257,60.93,81814.69,0.0,0.99361,0.0,1.25248]
[1778517046592,60.93,81814.69,0.0,0.99361,0.0,1.25248]
[1778517046815,60.93,81814.69,0.0,0.99361,0.0,1.25248]
[1778517052473,60.93,81814.68,0.0,0.99361,0.0,1.25249]
[1778517053480,60.93,81820.88,0.0,0.99363,0.0,1.24804]
[1778517054487,60.93,81826.64,0.0,0.99366,0.0,1.24391]
[1778517055494,60.93,81831.99,0.0,0.99368,0.0,1.24009]
[1778517056997,60.93,81831.99,0.0,0.99368,0.0,1.24009]
[1778517057061,60.93,81831.99,0.0,0.99368,0.0,1.24009]
[1778517057182,60.93,81831.99,0.0,0.99368,0.0,1.24009]
[1778517057309,60.93,81831.99,0.0,0.99368,0.0,1.24009]
[1778517057283,60.93,81834.22,0.0,0.99369,0.0,1.2385]
[1778517062543,60.93,81830.87,0.0,0.99368,0.0,1.24089]
[1778517064161,60.93,81830.87,0.0,0.99368,0.0,1.24089]
[1778517064309,60.93,81830.87,0.0,0.99368,0.0,1.24089]
[1778517064408,60.93,81836.39,0.0,0.9937,0.0,1.23695]
[1778517064582,60.93,81836.39,0.0,0.9937,0.0,1.23695]
[1778517064809,60.93,81836.39,0.0,0.9937,0.0,1.23695]
[1778517070336,60.93,81836.09,0.0,0.9937,0.0,1.23716]
[1778517070409,60.93,81835.52,0.0,0.9937,0.0,1.23757]
[1778517070559,60.93,81835.52,0.0,0.9937,0.0,1.23757]
[1778517072613,60.93,81839.21,0.0,0.99371,0.0,1.23495]
[1778517074464,60.93,81839.13,0.0,0.99371,0.0,1.235]
[1778517074557,60.93,81839.13,0.0,0.99371,0.0,1.235]
[1778517079075,60.93,81837.14,0.0,0.9937,0.0,1.23642]
[1778517079313,60.93,81837.14,0.0,0.9937,0.0,1.23642]
[1778517079414,60.93,81836.91,0.0,0.9937,0.0,1.23658]
[1778517082684,60.93,81843.12,0.0,0.99373,0.0,1.23217]
[1778517083691,60.93,81848.69,0.0,0.99375,0.0,1.22822]
[1778517084704,60.93,81856.27,0.0,0.99378,0.0,1.22287]
[1778517086719,60.93,81844.85,0.0,0.99373,0.0,1.23094]
[1778517087726,60.93,81832.05,0.0,0.99368,0.0,1.24004]
[1778517088733,60.93,81823.77,0.0,0.99365,0.0,1.24596]
[1778517089740,60.93,81819.9,0.0,0.99363,0.0,1.24874]
[1778517090747,60.93,81813.32,0.0,0.9936,0.0,1.25347]
[1778517091754,60.93,81807.43,0.0,0.99358,0.0,1.25655]
[1778517095957,60.93,81808.7,0.0,0.99359,0.0,1.25563]
[1778517096066,60.93,81808.7,0.0,0.99359,0.0,1.25563]
[1778517098589,60.93,81804.52,0.0,0.99357,0.0,1.25865]
[1778517098810,60.93,81804.52,0.0,0.99357,0.0,1.25865]
[1778517098910,60.93,81805.82,0.0,0.99358,0.0,1.25771]
[1778517104343,60.93,81806.46,0.0,0.99358,0.0,1.25725]
[1778517104557,60.93,81806.49,0.0,0.99358,0.0,1.25723]
[1778517109880,60.93,81805.12,0.0,0.99357,0.0,1.25822]
[1778517113908,60.93,81815.65,0.0,0.99362,0.0,1.25063]
[1778517114572,60.93,81815.65,0.0,0.99362,0.0,1.25063]
[1778517114810,60.93,81815.65,0.0,0.99362,0.0,1.25063]
[1778517115304,60.93,81815.65,0.0,0.99362,0.0,1.25063]
[1778517115402,60.93,81824.1,0.0,0.99365,0.0,1.24457]
[1778517115558,60.93,81824.1,0.0,0.99365,0.0,1.24457]
[1778517116929,60.93,81835.0,0.0,0.9937,0.0,1.23679]
[1778517117862,60.93,81835.0,0.0,0.9937,0.0,1.23679]
[1778517118064,60.93,81835.0,0.0,0.9937,0.0,1.23679]
[1778517123978,60.93,81843.55,0.0,0.99373,0.0,1.23071]
[1778517124985,60.93,81847.62,0.0,0.99375,0.0,1.22783]
[1778517128010,60.93,81853.46,0.0,0.99378,0.0,1.22371]
[1778517129013,60.93,81856.69,0.0,0.99379,0.0,1.22143]
[1778517129967,60.93,81856.69,0.0,0.99379,0.0,1.22143]
[1778517130067,60.93,81856.69,0.0,0.99379,0.0,1.22143]
[1778517130068,60.93,81855.95,0.0,0.99379,0.0,1.22195]
[1778517130681,60.93,81855.95,0.0,0.99379,0.0,1.22195]
[1778517130816,60.93,81855.95,0.0,0.99379,0.0,1.22195]
[1778517132034,60.93,81862.41,0.0,0.99381,0.0,1.21741]
[1778517133041,60.93,81871.88,0.0,0.99385,0.0,1.21077]
[1778517134048,60.93,81871.64,0.0,0.99385,0.0,1.21094]
[1778517135055,60.93,81865.59,0.0,0.99383,0.0,1.21517]
[1778517136062,60.93,81856.35,0.0,0.99379,0.0,1.22167]
[1778517137069,60.93,81847.7,0.0,0.99375,0.0,1.22778]
[1778517138076,60.93,81841.52,0.0,0.99373,0.0,1.23215]
[1778517139289,60.93,81841.52,0.0,0.99373,0.0,1.23215]
[1778517139310,60.93,81841.52,0.0,0.99373,0.0,1.23215]
[1778517139439,60.93,81841.52,0.0,0.99373,0.0,1.23215]
[1778517139383,60.93,81841.18,0.0,0.99373,0.0,1.2324]
[1778517139559,60.93,81841.18,0.0,0.99373,0.0,1.2324]
[1778517140090,60.93,81838.0,0.0,0.99371,0.0,1.23465]
[1778517142104,60.93,81833.55,0.0,0.99369,0.0,1.23782]
[1778517143111,60.93,81843.53,0.0,0.99373,0.0,1.23073]
[1778517144118,60.93,81850.38,0.0,0.99376,0.0,1.22588]
[1778517145417,60.93,81850.38,0.0,0.99376,0.0,1.22588]
[1778517145125,60.93,81848.15,0.0,0.99375,0.0,1.22746]
[1778517145560,60.93,81848.15,0.0,0.99375,0.0,1.22746]
[1778517145599,60.93,81848.15,0.0,0.99375,0.0,1.22746]
[1778517145783,60.93,81848.15,0.0,0.99375,0.0,1.22746]
[1778517146132,60.93,81841.87,0.0,0.99373,0.0,1.23191]
[1778517147139,60.93,81832.28,0.0,0.99369,0.0,1.23873]
[1778517147983,60.93,81832.28,0.0,0.99369,0.0,1.23873]
[1778517148064,60.93,81832.28,0.0,0.99369,0.0,1.23873]
[1778517149153,60.93,81839.07,0.0,0.99371,0.0,1.23445]
[1778517150160,60.94,81847.16,0.0,0.99374,0.0,1.22927]
[1778517151167,60.94,81844.75,0.0,0.99374,0.0,1.22983]
[1778517151713,60.94,81844.75,0.0,0.99374,0.0,1.22983]
[1778517151809,60.94,81844.75,0.0,0.99374,0.0,1.22983]
[1778517151951,60.94,81844.75,0.0,0.99374,0.0,1.22983]
[1778517152059,60.94,81844.75,0.0,0.99374,0.0,1.22983]
[1778517152174,60.94,81846.62,0.0,0.99375,0.0,1.2285]
[1778517155002,60.95,81846.25,0.0,0.99374,0.0,1.22992]
[1778517155064,60.95,81846.25,0.0,0.99374,0.0,1.22992]
[1778517155183,60.95,81846.25,0.0,0.99374,0.0,1.22992]
[1778517155310,60.95,81846.25,0.0,0.99374,0.0,1.22992]
[1778517155330,60.96,81845.2,0.0,0.99373,0.0,1.23181]
[1778517156202,60.96,81840.38,0.0,0.99371,0.0,1.23523]
[1778517157209,61.0,81835.63,0.0,0.99366,0.0,1.2443]
[1778517158216,61.01,81832.22,0.0,0.99364,0.0,1.2473]
[1778517158753,61.01,81832.22,0.0,0.99364,0.0,1.2473]
[1778517158810,61.01,81832.22,0.0,0.99364,0.0,1.2473]
[1778517158933,61.01,81832.22,0.0,0.99364,0.0,1.2473]
[1778517159062,61.01,81832.22,0.0,0.99364,0.0,1.2473]
[1778517159223,61.01,81832.19,0.0,0.99363,0.0,1.24787]
[1778517164260,61.04,81829.38,0.0,0.9936,0.0,1.25314]
[1778517165340,61.04,81829.38,0.0,0.9936,0.0,1.25314]
[1778517165483,61.04,81829.38,0.0,0.9936,0.0,1.25314]
[1778517165347,61.04,81826.29,0.0,0.99359,0.0,1.2559]
[1778517165559,61.04,81826.29,0.0,0.99359,0.0,1.2559]
[1778517166274,61.05,81824.04,0.0,0.99357,0.0,1.25805]
[1778517168288,61.09,81827.68,0.0,0.99356,0.0,1.26117]
[1778517171310,61.14,81824.12,0.0,0.99351,0.0,1.26992]
[1778517172031,61.14,81824.12,0.0,0.99351,0.0,1.26992]
[1778517172059,61.14,81824.12,0.0,0.99351,0.0,1.26992]
[1778517172166,61.14,81824.12,0.0,0.99351,0.0,1.26992]
[1778517172309,61.14,81824.12,0.0,0.99351,0.0,1.26992]
[1778517172317,61.18,81822.26,0.0,0.99347,0.0,1.27628]
[1778517175338,61.19,81825.58,0.0,0.99348,0.0,1.27534]
[1778517176188,61.19,81825.58,0.0,0.99348,0.0,1.27534]
[1778517176311,61.19,81825.58,0.0,0.99348,0.0,1.27534]
[1778517176345,61.2,81826.5,0.0,0.99348,0.0,1.27516]
[1778517178359,61.2,81823.47,0.0,0.99346,0.0,1.27836]
[1778517178812,61.2,81823.47,0.0,0.99346,0.0,1.27836]
[1778517180373,61.21,81826.8,0.0,0.99347,0.0,1.27691]
[1778517182387,61.22,81833.17,0.0,0.99349,0.0,1.27325]
[1778517182849,61.22,81833.17,0.0,0.99349,0.0,1.27325]
[1778517183066,61.22,81833.17,0.0,0.99349,0.0,1.27325]
[1778517183394,61.22,81838.64,0.0,0.99351,0.0,1.26978]
[1778517184401,61.23,81845.67,0.0,0.99354,0.0,1.2652]
[1778517185572,61.23,81847.44,0.0,0.99354,0.0,1.26443]
[1778517185614,61.23,81847.44,0.0,0.99354,0.0,1.26443]
[1778517186415,61.27,81857.26,0.0,0.99355,0.0,1.2624]
[1778517187423,61.28,81865.12,0.0,0.99358,0.0,1.25727]
[1778517189437,61.28,81868.5,0.0,0.99359,0.0,1.25588]
[1778517189985,61.28,81868.5,0.0,0.99359,0.0,1.25588]
[1778517190061,61.28,81868.5,0.0,0.99359,0.0,1.25588]
[1778517190450,61.28,81868.5,0.0,0.99359,0.0,1.25588]
[1778517190473,61.29,81868.71,0.0,0.99359,0.0,1.25625]
[1778517190560,61.29,81868.71,0.0,0.99359,0.0,1.25625]
[1778517194472,61.3,81859.06,0.0,0.99354,0.0,1.26526]
[1778517195941,61.31,81856.81,0.0,0.99352,0.0,1.26739]
[1778517196058,61.31,81856.81,0.0,0.99352,0.0,1.26739]
[1778517196350,61.31,81856.81,0.0,0.99352,0.0,1.26739]
[1778517196486,61.31,81855.91,0.0,0.99352,0.0,1.26854]
[1778517196560,61.31,81855.91,0.0,0.99352,0.0,1.26854]
[1778517201522,61.4,81844.3,0.0,0.9934,0.0,1.28817]
[1778517202080,61.4,81844.3,0.0,0.9934,0.0,1.28817]
[1778517202309,61.4,81844.3,0.0,0.9934,0.0,1.28817]
[1778517202528,61.41,81841.06,0.0,0.99339,0.0,1.29101]
[1778517202645,61.41,81841.06,0.0,0.99339,0.0,1.29101]
[1778517202812,61.41,81841.06,0.0,0.99339,0.0,1.29101]
[1778517203536,61.41,81850.62,0.0,0.99342,0.0,1.28448]
[1778517204542,61.41,81853.97,0.0,0.99344,0.0,1.28251]
[1778517205623,61.42,81852.21,0.0,0.99343,0.0,1.28427]
[1778517205809,61.42,81852.21,0.0,0.99343,0.0,1.28427]
[1778517208570,61.46,81857.98,0.0,0.99342,0.0,1.28565]
[1778517209301,61.46,81857.98,0.0,0.99342,0.0,1.28565]
[1778517209312,61.46,81857.98,0.0,0.99342,0.0,1.28565]
[1778517209402,61.47,81857.98,0.0,0.99342,0.0,1.28611]
[1778517209814,61.47,81857.98,0.0,0.99342,0.0,1.28611]
[1778517210061,61.47,81857.98,0.0,0.99342,0.0,1.28611]
[1778517210066,61.47,81860.81,0.0,0.99343,0.0,1.28405]
[1778517210584,61.47,81863.56,0.0,0.99344,0.0,1.28252]
[1778517211709,61.47,81863.56,0.0,0.99344,0.0,1.28252]
[1778517211766,61.47,81863.56,0.0,0.99344,0.0,1.28252]
[1778517211808,61.47,81863.56,0.0,0.99344,0.0,1.28252]
[1778517211854,61.51,81854.23,0.0,0.99338,0.0,1.29281]
[1778517212602,61.51,81849.89,0.0,0.99335,0.0,1.29644]
[1778517216260,61.52,81850.38,0.0,0.99335,0.0,1.29697]
[1778517216310,61.52,81850.38,0.0,0.99335,0.0,1.29697]
[1778517216360,61.52,81854.37,0.0,0.99336,0.0,1.29494]
[1778517217082,61.52,81854.37,0.0,0.99336,0.0,1.29494]
[1778517217306,61.52,81854.37,0.0,0.99336,0.0,1.29494]
[1778517217407,61.56,81856.36,0.0,0.99335,0.0,1.29796]
[1778517220256,61.59,81856.11,0.0,0.99332,0.0,1.30255]
[1778517220310,61.59,81856.11,0.0,0.99332,0.0,1.30255]
[1778517220357,61.6,81859.02,0.0,0.99333,0.0,1.30128]
[1778517223503,61.6,81857.18,0.0,0.99332,0.0,1.30307]
[1778517223559,61.6,81857.18,0.0,0.99332,0.0,1.30307]
[1778517223540,61.61,81859.67,0.0,0.99332,0.0,1.3021]
[1778517223786,61.61,81859.67,0.0,0.99332,0.0,1.3021]
[1778517223809,61.61,81859.67,0.0,0.99332,0.0,1.3021]
[1778517223888,61.61,81862.72,0.0,0.99334,0.0,1.29986]
[1778517227410,61.61,81858.82,0.0,0.99332,0.0,1.30273]
[1778517229210,61.61,81860.13,0.0,0.99332,0.0,1.30176]
[1778517229310,61.61,81860.13,0.0,0.99332,0.0,1.30176]
[1778517229311,61.61,81859.88,0.0,0.99332,0.0,1.30195]
[1778517232372,61.61,81859.59,0.0,0.99332,0.0,1.30216]
[1778517232563,61.61,81859.59,0.0,0.99332,0.0,1.30216]
[1778517232744,61.62,81863.09,0.0,0.99333,0.0,1.30046]
[1778517233749,61.62,81860.47,0.0,0.99332,0.0,1.30282]
[1778517238038,61.63,81858.55,0.0,0.9933,0.0,1.30552]
[1778517238066,61.63,81858.55,0.0,0.9933,0.0,1.30552]
[1778517238406,61.63,81858.55,0.0,0.9933,0.0,1.30552]
[1778517238562,61.63,81858.55,0.0,0.9933,0.0,1.30552]
[1778517238409,61.67,81853.63,0.0,0.99325,0.0,1.31381]
[1778517240798,61.67,81859.75,0.0,0.99328,0.0,1.31012]
[1778517241805,61.68,81863.29,0.0,0.99329,0.0,1.30793]
[1778517242764,61.68,81863.29,0.0,0.99329,0.0,1.30793]
[1778517242812,61.68,81863.29,0.0,0.99329,0.0,1.30793]
[1778517243485,61.68,81863.29,0.0,0.99329,0.0,1.30793]
[1778517243560,61.68,81863.29,0.0,0.99329,0.0,1.30793]
[1778517243509,61.68,81864.55,0.0,0.99329,0.0,1.30785]
[1778517244826,61.69,81866.75,0.0,0.9933,0.0,1.30665]
[1778517247785,61.69,81868.3,0.0,0.9933,0.0,1.30636]
[1778517247807,61.69,81868.3,0.0,0.9933,0.0,1.30636]
[1778517248069,61.7,81869.41,0.0,0.9933,0.0,1.30597]
[1778517248732,61.7,81869.41,0.0,0.9933,0.0,1.30597]
[1778517248813,61.7,81869.41,0.0,0.9933,0.0,1.30597]
[1778517248854,61.7,81871.03,0.0,0.99331,0.0,1.30521]
[1778517253490,61.71,81872.29,0.0,0.9933,0.0,1.30556]
[1778517253558,61.71,81872.29,0.0,0.9933,0.0,1.30556]
[1778517253497,61.72,81872.59,0.0,0.9933,0.0,1.30619]
[1778517254196,61.72,81872.59,0.0,0.9933,0.0,1.30619]
[1778517254309,61.72,81872.59,0.0,0.9933,0.0,1.30619]
[1778517254409,61.72,81871.66,0.0,0.99329,0.0,1.3073]
[1778517257917,61.73,81873.28,0.0,0.99329,0.0,1.30739]
[1778517265973,61.75,81872.82,0.0,0.99327,0.0,1.31068]
[1778517266980,61.75,81876.02,0.0,0.99329,0.0,1.30832]
[1778517269504,61.75,81876.82,0.0,0.99329,0.0,1.30773]
[1778517269562,61.75,81876.82,0.0,0.99329,0.0,1.30773]
[1778517269605,61.75,81878.64,0.0,0.9933,0.0,1.3064]
[1778517270811,61.75,81878.99,0.0,0.9933,0.0,1.30614]
[1778517271008,61.75,81877.74,0.0,0.9933,0.0,1.30586]
[1778517275036,61.75,81883.41,0.0,0.99333,0.0,1.3017]
[1778517275705,61.75,81883.41,0.0,0.99333,0.0,1.3017]
[1778517275811,61.75,81883.41,0.0,0.99333,0.0,1.3017]
[1778517277050,61.75,81888.24,0.0,0.99335,0.0,1.29816]
[1778517278057,61.75,81892.0,0.0,0.99336,0.0,1.29542]
[1778517280212,61.75,81891.0,0.0,0.99336,0.0,1.29615]
[1778517280310,61.75,81891.0,0.0,0.99336,0.0,1.29615]
[1778517280396,61.75,81884.4,0.0,0.99333,0.0,1.30097]
[1778517280937,61.75,81884.4,0.0,0.99333,0.0,1.30097]
[1778517281069,61.75,81884.4,0.0,0.99333,0.0,1.30097]
[1778517281078,61.75,81884.06,0.0,0.99333,0.0,1.30122]
[1778517282085,61.75,81876.59,0.0,0.9933,0.0,1.3067]
[1778517283092,61.75,81868.3,0.0,0.99326,0.0,1.31281]
[1778517284516,61.75,81868.3,0.0,0.99326,0.0,1.31281]
[1778517284562,61.75,81868.3,0.0,0.99326,0.0,1.31281]
[1778517284617,61.76,81866.98,0.0,0.99325,0.0,1.3142]
[1778517287120,61.76,81871.6,0.0,0.99327,0.0,1.31161]
[1778517290308,61.77,81870.96,0.0,0.99326,0.0,1.31291]
[1778517290562,61.77,81870.96,0.0,0.99326,0.0,1.31291]
[1778517291677,61.78,81871.38,0.0,0.99326,0.0,1.31343]
[1778517291808,61.78,81871.38,0.0,0.99326,0.0,1.31343]
[1778517292155,61.78,81871.72,0.0,0.99326,0.0,1.31359]
[1778517296183,61.79,81877.52,0.0,0.99327,0.0,1.31095]
[1778517296998,61.79,81877.52,0.0,0.99327,0.0,1.31095]
[1778517297063,61.79,81877.52,0.0,0.99327,0.0,1.31095]
[1778517297190,61.8,81881.0,0.0,0.99328,0.0,1.3088]
[1778517301532,61.8,81884.11,0.0,0.99329,0.0,1.30735]
[1778517301606,61.8,81884.11,0.0,0.99329,0.0,1.30735]
[1778517301630,61.81,81882.94,0.0,0.99329,0.0,1.30864]
[1778517307260,61.81,81884.21,0.0,0.99329,0.0,1.3077]
[1778517310774,61.81,81881.25,0.0,0.99328,0.0,1.30988]
[1778517310807,61.81,81881.25,0.0,0.99328,0.0,1.30988]
[1778517316323,61.81,81879.92,0.0,0.99327,0.0,1.31086]
[1778517319966,61.81,81877.43,0.0,0.99326,0.0,1.31269]
[1778517320075,61.81,81877.43,0.0,0.99326,0.0,1.31269]
[1778517320351,61.81,81867.47,0.0,0.99322,0.0,1.32005]
[1778517322068,61.81,81864.31,0.0,0.9932,0.0,1.3224]
[1778517322311,61.81,81864.31,0.0,0.9932,0.0,1.3224]
[1778517322365,61.81,81863.53,0.0,0.9932,0.0,1.32297]
[1778517323372,61.81,81868.61,0.0,0.99322,0.0,1.31921]
[1778517324019,61.81,81868.61,0.0,0.99322,0.0,1.31921]
[1778517324059,61.81,81868.61,0.0,0.99322,0.0,1.31921]
[1778517325386,61.81,81856.79,0.0,0.99317,0.0,1.32798]
[1778517326393,61.84,81846.37,0.0,0.9931,0.0,1.33969]
[1778517327213,61.84,81846.37,0.0,0.9931,0.0,1.33969]
[1778517327309,61.84,81846.37,0.0,0.9931,0.0,1.33969]
[1778517327848,61.84,81847.24,0.0,0.9931,0.0,1.33942]
[1778517328062,61.84,81847.24,0.0,0.9931,0.0,1.33942]
[1778517328407,61.84,81847.32,0.0,0.9931,0.0,1.33936]
[1778517331429,61.85,81843.88,0.0,0.99309,0.0,1.3418]
[1778517331976,61.85,81843.88,0.0,0.99309,0.0,1.3418]
[1778517332059,61.85,81843.88,0.0,0.99309,0.0,1.3418]
[1778517332436,61.85,81840.0,0.0,0.99307,0.0,1.34544]
[1778517333443,61.86,81832.41,0.0,0.99303,0.0,1.35151]
[1778517334450,61.86,81827.24,0.0,0.99301,0.0,1.35542]
[1778517335457,61.86,81835.76,0.0,0.99304,0.0,1.34933]
[1778517336467,61.86,81843.08,0.0,0.99307,0.0,1.34415]
[1778517337473,61.87,81850.17,0.0,0.9931,0.0,1.33953]
[1778517339659,61.87,81853.47,0.0,0.99311,0.0,1.33742]
[1778517339810,61.87,81853.08,0.0,0.99311,0.0,1.33808]
[1778517340494,61.88,81852.67,0.0,0.99311,0.0,1.33875]
[1778517345529,61.89,81854.85,0.0,0.99311,0.0,1.33893]
[1778517348809,61.9,81852.82,0.0,0.99309,0.0,1.34154]
[1778517350564,61.9,81860.52,0.0,0.99312,0.0,1.33613]
[1778517351316,61.9,81860.52,0.0,0.99312,0.0,1.33613]
[1778517351561,61.9,81860.52,0.0,0.99312,0.0,1.33613]
[1778517351571,61.9,81858.97,0.0,0.99311,0.0,1.33765]
[1778517352132,61.9,81858.97,0.0,0.99311,0.0,1.33765]
[1778517352308,61.9,81858.97,0.0,0.99311,0.0,1.33765]
[1778517357614,61.91,81861.85,0.0,0.99312,0.0,1.33659]
[1778517360635,61.91,81870.17,0.0,0.99316,0.0,1.33038]
[1778517362649,61.91,81872.62,0.0,0.99317,0.0,1.32856]
[1778517365521,61.91,81872.49,0.0,0.99317,0.0,1.32866]
[1778517365559,61.91,81872.49,0.0,0.99317,0.0,1.32866]
[1778517365670,61.91,81873.49,0.0,0.99317,0.0,1.32792]
[1778517366677,61.91,81876.77,0.0,0.99319,0.0,1.32548]
[1778517368684,61.91,81879.43,0.0,0.9932,0.0,1.32351]
[1778517368809,61.91,81880.09,0.0,0.9932,0.0,1.32302]
[1778517374733,61.91,81881.14,0.0,0.99321,0.0,1.32224]
[1778517379977,61.91,81879.04,0.0,0.9932,0.0,1.3238]
[1778517380075,61.91,81879.04,0.0,0.9932,0.0,1.3238]
[1778517380171,61.91,81879.04,0.0,0.9932,0.0,1.3238]
[1778517380307,61.91,81879.04,0.0,0.9932,0.0,1.3238]
[1778517380408,61.91,81879.21,0.0,0.9932,0.0,1.32367]
[1778517385810,61.91,81878.16,0.0,0.99319,0.0,1.32445]
[1778517392860,61.91,81877.66,0.0,0.9932,0.0,1.32361]
[1778517395292,61.91,81876.65,0.0,0.99319,0.0,1.32436]
[1778517395314,61.91,81876.65,0.0,0.99319,0.0,1.32436]
[1778517395487,61.91,81876.65,0.0,0.99319,0.0,1.32436]
[1778517395561,61.91,81876.65,0.0,0.99319,0.0,1.32436]
[1778517395626,61.91,81876.65,0.0,0.99319,0.0,1.32436]
[1778517400917,61.91,81876.65,0.0,0.99319,0.0,1.32436]
[1778517405952,61.91,81878.68,0.0,0.9932,0.0,1.32285]
[1778517409644,61.91,81879.01,0.0,0.9932,0.0,1.32261]
[1778517409745,61.91,81878.98,0.0,0.9932,0.0,1.32263]
[1778517409807,61.91,81878.98,0.0,0.9932,0.0,1.32263]
[1778517410034,61.91,81878.98,0.0,0.9932,0.0,1.32263]
[1778517410068,61.91,81878.98,0.0,0.9932,0.0,1.32263]
[1778517414008,61.91,81888.12,0.0,0.99324,0.0,1.31587]
[1778517415444,61.91,81888.12,0.0,0.99324,0.0,1.31587]
[1778517415561,61.91,81888.12,0.0,0.99324,0.0,1.31587]
[1778517415644,61.91,81889.44,0.0,0.99325,0.0,1.3149]
[1778517415786,61.91,81889.44,0.0,0.99325,0.0,1.3149]
[1778517415811,61.91,81889.44,0.0,0.99325,0.0,1.3149]
[1778517417029,61.91,81884.72,0.0,0.99323,0.0,1.31838]
[1778517418036,61.91,81877.16,0.0,0.99319,0.0,1.32398]
[1778517419658,61.91,81877.16,0.0,0.99319,0.0,1.32398]
[1778517419660,61.91,81872.41,0.0,0.99317,0.0,1.3275]
[1778517419810,61.91,81872.41,0.0,0.99317,0.0,1.3275]
[1778517420115,61.91,81872.41,0.0,0.99317,0.0,1.3275]
[1778517420312,61.91,81872.41,0.0,0.99317,0.0,1.3275]
[1778517422064,61.91,81869.11,0.0,0.99316,0.0,1.32996]
[1778517426093,61.91,81855.93,0.0,0.9931,0.0,1.3398]
[1778517427100,61.91,81849.74,0.0,0.99307,0.0,1.34444]
[1778517428596,61.91,81849.74,0.0,0.99307,0.0,1.34444]
[1778517428652,61.91,81849.86,0.0,0.99307,0.0,1.34435]
[1778517428809,61.91,81849.86,0.0,0.99307,0.0,1.34435]
[1778517429064,61.91,81849.86,0.0,0.99307,0.0,1.34435]
[1778517429311,61.91,81849.86,0.0,0.99307,0.0,1.34435]
[1778517432135,61.91,81841.68,0.0,0.99304,0.0,1.35051]
[1778517433261,61.91,81841.68,0.0,0.99304,0.0,1.35051]
[1778517433313,61.91,81841.68,0.0,0.99304,0.0,1.35051]
[1778517433381,61.91,81841.68,0.0,0.99304,0.0,1.35051]
[1778517433558,61.91,81841.68,0.0,0.99304,0.0,1.35051]
[1778517433623,61.91,81841.26,0.0,0.99303,0.0,1.35082]
[1778517439194,61.91,81843.53,0.0,0.99304,0.0,1.34911]
[1778517440200,61.91,81835.01,0.0,0.99301,0.0,1.35554]
[1778517441206,61.91,81824.56,0.0,0.99296,0.0,1.36347]
[1778517442213,61.91,81827.52,0.0,0.99297,0.0,1.36122]
[1778517443220,61.91,81834.25,0.0,0.993,0.0,1.35612]
[1778517444738,61.91,81834.25,0.0,0.993,0.0,1.35612]
[1778517444813,61.91,81834.25,0.0,0.993,0.0,1.35612]
[1778517445221,61.91,81837.31,0.0,0.99302,0.0,1.35381]
[1778517445312,61.91,81837.31,0.0,0.99302,0.0,1.35381]
[1778517445322,61.91,81837.5,0.0,0.99302,0.0,1.35366]
[1778517446241,61.91,81834.37,0.0,0.993,0.0,1.35603]
[1778517450054,61.91,81832.95,0.0,0.993,0.0,1.3571]
[1778517450074,61.91,81832.95,0.0,0.993,0.0,1.3571]
[1778517452359,61.91,81832.8,0.0,0.993,0.0,1.35598]
[1778517452559,61.91,81832.8,0.0,0.993,0.0,1.35598]
[1778517452629,61.91,81831.94,0.0,0.993,0.0,1.35664]
[1778517453290,61.91,81828.76,0.0,0.99298,0.0,1.35904]
[1778517454297,61.91,81825.51,0.0,0.99297,0.0,1.36151]
[1778517454844,61.91,81825.51,0.0,0.99297,0.0,1.36151]
[1778517455062,61.91,81825.51,0.0,0.99297,0.0,1.36151]
[1778517455304,61.91,81821.03,0.0,0.99295,0.0,1.36492]
[1778517457789,61.91,81818.18,0.0,0.99294,0.0,1.36709]
[1778517457815,61.91,81818.18,0.0,0.99294,0.0,1.36709]
[1778517457792,61.92,81825.51,0.0,0.99296,0.0,1.36215]
[1778517458588,61.92,81825.51,0.0,0.99296,0.0,1.36215]
[1778517458808,61.92,81825.51,0.0,0.99296,0.0,1.36215]
[1778517458659,61.92,81829.8,0.0,0.99298,0.0,1.35889]
[1778517464367,61.92,81826.79,0.0,0.99297,0.0,1.36118]
[1778517468395,61.92,81823.45,0.0,0.99296,0.0,1.36371]
[1778517469402,61.92,81815.66,0.0,0.99292,0.0,1.36965]
[1778517470520,61.92,81808.04,0.0,0.99289,0.0,1.37547]
[1778517471544,61.92,81808.04,0.0,0.99289,0.0,1.37547]
[1778517471559,61.92,81808.04,0.0,0.99289,0.0,1.37547]
[1778517471639,61.92,81806.07,0.0,0.99288,0.0,1.37698]
[1778517472103,61.92,81806.07,0.0,0.99288,0.0,1.37698]
[1778517472310,61.92,81806.07,0.0,0.99288,0.0,1.37698]
[1778517473430,61.92,81799.53,0.0,0.99285,0.0,1.382]
[1778517477179,61.92,81801.98,0.0,0.99286,0.0,1.38041]
[1778517477310,61.92,81801.98,0.0,0.99286,0.0,1.38041]
[1778517477746,61.92,81801.98,0.0,0.99286,0.0,1.38041]
[1778517477813,61.92,81801.98,0.0,0.99286,0.0,1.38041]
[1778517477814,61.92,81802.17,0.0,0.99285,0.0,1.38085]
[1778517481486,61.93,81810.68,0.0,0.99289,0.0,1.3752]
[1778517483341,61.93,81811.21,0.0,0.99289,0.0,1.37479]
[1778517483564,61.93,81811.21,0.0,0.99289,0.0,1.37479]
[1778517483663,61.93,81814.28,0.0,0.9929,0.0,1.37244]
[1778517484507,61.93,81819.03,0.0,0.99293,0.0,1.36882]
[1778517485514,61.93,81824.49,0.0,0.99295,0.0,1.36466]
[1778517486284,61.93,81824.49,0.0,0.99295,0.0,1.36466]
[1778517486310,61.93,81824.49,0.0,0.99295,0.0,1.36466]
[1778517487528,61.93,81839.09,0.0,0.99302,0.0,1.35359]
[1778517488535,61.93,81847.52,0.0,0.99305,0.0,1.34724]
[1778517489542,61.93,81853.97,0.0,0.99308,0.0,1.34239]
[1778517491556,61.93,81856.5,0.0,0.99309,0.0,1.3405]
[1778517492307,61.93,81856.5,0.0,0.99309,0.0,1.3405]
[1778517492559,61.93,81856.5,0.0,0.99309,0.0,1.3405]
[1778517492658,61.93,81856.25,0.0,0.99309,0.0,1.34068]
[1778517492931,61.93,81856.25,0.0,0.99309,0.0,1.34068]
[1778517493063,61.93,81856.25,0.0,0.99309,0.0,1.34068]
[1778517493570,61.93,81851.33,0.0,0.99307,0.0,1.34437]
[1778517498606,61.93,81849.09,0.0,0.99306,0.0,1.34606]
[1778517499425,61.93,81849.09,0.0,0.99306,0.0,1.34606]
[1778517499559,61.93,81849.09,0.0,0.99306,0.0,1.34606]
[1778517499642,61.93,81849.45,0.0,0.99306,0.0,1.34579]
[1778517500632,61.93,81839.59,0.0,0.99302,0.0,1.35321]
[1778517501636,61.93,81832.43,0.0,0.99299,0.0,1.35863]
[1778517502503,61.93,81832.43,0.0,0.99299,0.0,1.35863]
[1778517502560,61.93,81832.43,0.0,0.99299,0.0,1.35863]
[1778517502644,61.93,81825.06,0.0,0.99295,0.0,1.36422]
[1778517503651,61.93,81823.13,0.0,0.99294,0.0,1.36601]
[1778517505102,61.94,81824.3,0.0,0.99295,0.0,1.36544]
[1778517505310,61.94,81824.3,0.0,0.99295,0.0,1.36544]
[1778517505665,61.94,81827.07,0.0,0.99296,0.0,1.36366]
[1778517510681,61.95,81829.17,0.0,0.99296,0.0,1.36335]
[1778517510811,61.95,81829.17,0.0,0.99296,0.0,1.36335]
[1778517510786,61.95,81830.42,0.0,0.99296,0.0,1.36272]
[1778517511707,61.95,81829.17,0.0,0.99296,0.0,1.36276]
[1778517512307,61.95,81829.17,0.0,0.99296,0.0,1.36276]
[1778517512560,61.95,81829.17,0.0,0.99296,0.0,1.36276]
[1778517515554,61.96,81830.22,0.0,0.99296,0.0,1.36294]
[1778517515812,61.96,81830.22,0.0,0.99296,0.0,1.36294]
[1778517519286,61.97,81829.86,0.0,0.99295,0.0,1.36451]
[1778517519318,61.97,81829.86,0.0,0.99295,0.0,1.36451]
[1778517519763,61.97,81831.14,0.0,0.99295,0.0,1.36386]
[1778517524798,61.99,81829.83,0.0,0.99294,0.0,1.36647]
[1778517528764,61.99,81829.82,0.0,0.99293,0.0,1.36743]
[1778517528810,61.99,81829.82,0.0,0.99293,0.0,1.36743]
[1778517528826,62.0,81828.68,0.0,0.99293,0.0,1.36862]
[1778517529201,62.0,81828.68,0.0,0.99293,0.0,1.36862]
[1778517529309,62.0,81828.68,0.0,0.99293,0.0,1.36862]
[1778517533723,62.01,81827.28,0.0,0.99291,0.0,1.37094]
[1778517533811,62.01,81827.28,0.0,0.99291,0.0,1.37094]
[1778517538896,62.02,81828.78,0.0,0.99291,0.0,1.37167]
[1778517540789,62.02,81828.78,0.0,0.99291,0.0,1.37167]
[1778517540809,62.02,81828.78,0.0,0.99291,0.0,1.37167]
[1778517540890,62.02,81828.71,0.0,0.9929,0.0,1.37234]
[1778517541241,62.02,81828.71,0.0,0.9929,0.0,1.37234]
[1778517541309,62.02,81828.71,0.0,0.9929,0.0,1.37234]
[1778517541339,62.02,81826.3,0.0,0.99289,0.0,1.37418]
[1778517542924,62.03,81830.94,0.0,0.99291,0.0,1.37125]
[1778517548696,62.04,81832.47,0.0,0.99291,0.0,1.37133]
[1778517548811,62.04,81832.47,0.0,0.99291,0.0,1.37133]
[1778517548909,62.04,81832.49,0.0,0.99291,0.0,1.37194]
[1778517549136,62.04,81832.49,0.0,0.99291,0.0,1.37194]
[1778517549315,62.04,81832.49,0.0,0.99291,0.0,1.37194]
[1778517549410,62.04,81830.13,0.0,0.9929,0.0,1.37374]
[1778517550982,62.05,81826.2,0.0,0.99287,0.0,1.37736]
[1778517552745,62.05,81826.2,0.0,0.99287,0.0,1.37736]
[1778517552812,62.05,81826.2,0.0,0.99287,0.0,1.37736]
[1778517552878,62.05,81831.69,0.0,0.9929,0.0,1.37377]
[1778517553383,62.05,81831.69,0.0,0.9929,0.0,1.37377]
[1778517553562,62.05,81831.69,0.0,0.9929,0.0,1.37377]
[1778517553584,62.05,81835.74,0.0,0.99291,0.0,1.37068]
[1778517554003,62.06,81840.6,0.0,0.99294,0.0,1.36729]
[1778517559038,62.07,81845.6,0.0,0.99295,0.0,1.36508]
[1778517561052,62.07,81843.04,0.0,0.99293,0.0,1.36767]
[1778517562603,62.07,81843.04,0.0,0.99293,0.0,1.36767]
[1778517562814,62.07,81843.04,0.0,0.99293,0.0,1.36767]
[1778517562899,62.08,81835.92,0.0,0.9929,0.0,1.3734]
[1778517563067,62.08,81833.78,0.0,0.99289,0.0,1.37504]
[1778517565265,62.08,81833.34,0.0,0.99289,0.0,1.37537]
[1778517565308,62.08,81833.34,0.0,0.99289,0.0,1.37537]
[1778517565408,62.08,81830.95,0.0,0.99288,0.0,1.3772]
[1778517566087,62.08,81828.24,0.0,0.99286,0.0,1.37927]
[1778517567876,62.08,81828.24,0.0,0.99286,0.0,1.37927]
[1778517568065,62.08,81829.19,0.0,0.99287,0.0,1.37854]
[1778517568101,62.08,81831.26,0.0,0.99288,0.0,1.37696]
[1778517569108,62.08,81828.43,0.0,0.99286,0.0,1.37943]
[1778517570209,62.08,81828.43,0.0,0.99286,0.0,1.37943]
[1778517570308,62.08,81828.43,0.0,0.99286,0.0,1.37943]
[1778517570410,62.08,81825.18,0.0,0.99285,0.0,1.38221]
[1778517572129,62.08,81827.68,0.0,0.99286,0.0,1.37963]
[1778517576157,62.09,81818.38,0.0,0.99281,0.0,1.38794]
[1778517578672,62.1,81818.44,0.0,0.99281,0.0,1.38818]
[1778517578807,62.1,81818.44,0.0,0.99281,0.0,1.38818]
[1778517578875,62.1,81821.47,0.0,0.99282,0.0,1.38641]
[1778517579403,62.1,81821.47,0.0,0.99282,0.0,1.38641]
[1778517579561,62.1,81821.47,0.0,0.99282,0.0,1.38641]
[1778517579563,62.1,81824.02,0.0,0.99283,0.0,1.38445]
[1778517581192,62.1,81821.98,0.0,0.99282,0.0,1.38659]
[1778517584434,62.11,81822.49,0.0,0.99282,0.0,1.38676]
[1778517584558,62.11,81822.49,0.0,0.99282,0.0,1.38676]
[1778517584855,62.11,81822.49,0.0,0.99282,0.0,1.38676]
[1778517584950,62.11,81823.97,0.0,0.99282,0.0,1.38619]
[1778517585062,62.11,81823.97,0.0,0.99282,0.0,1.38619]
[1778517590927,62.12,81822.36,0.0,0.99281,0.0,1.38856]
[1778517590979,62.13,81821.7,0.0,0.9928,0.0,1.38962]
[1778517591044,62.13,81821.7,0.0,0.9928,0.0,1.38962]
[1778517591060,62.13,81821.7,0.0,0.9928,0.0,1.38962]
[1778517591346,62.13,81819.02,0.0,0.99279,0.0,1.39169]
[1778517592353,62.13,81816.3,0.0,0.99277,0.0,1.39406]
[1778517593326,62.13,81816.3,0.0,0.99277,0.0,1.39406]
[1778517593564,62.13,81816.3,0.0,0.99277,0.0,1.39406]
[1778517593572,62.13,81823.01,0.0,0.9928,0.0,1.38916]
[1778517594367,62.13,81824.92,0.0,0.99281,0.0,1.38796]
[1778517595056,62.13,81824.92,0.0,0.99281,0.0,1.38796]
[1778517595308,62.13,81824.92,0.0,0.99281,0.0,1.38796]
[1778517595374,62.13,81825.37,0.0,0.99281,0.0,1.3879]
[1778517600412,62.14,81824.54,0.0,0.9928,0.0,1.38993]
[1778517601260,62.14,81824.54,0.0,0.9928,0.0,1.38993]
[1778517601308,62.14,81824.54,0.0,0.9928,0.0,1.38993]
[1778517601419,62.15,81819.24,0.0,0.99277,0.0,1.39428]
[1778517603433,62.15,81821.21,0.0,0.99278,0.0,1.39329]
[1778517605679,62.15,81821.56,0.0,0.99278,0.0,1.39329]
[1778517605809,62.15,81821.56,0.0,0.99278,0.0,1.39329]
[1778517608469,62.16,81818.5,0.0,0.99276,0.0,1.39671]
[1778517613504,62.17,81817.3,0.0,0.99275,0.0,1.39892]
[1778517614061,62.17,81817.3,0.0,0.99275,0.0,1.39892]
[1778517614313,62.17,81817.3,0.0,0.99275,0.0,1.39892]
[1778517614738,62.17,81817.3,0.0,0.99275,0.0,1.39892]
[1778517614808,62.17,81817.3,0.0,0.99275,0.0,1.39892]
[1778517614837,62.17,81818.06,0.0,0.99275,0.0,1.39834]
[1778517618061,62.17,81817.64,0.0,0.99275,0.0,1.39866]
[1778517618222,62.17,81817.64,0.0,0.99275,0.0,1.39866]
[1778517618306,62.17,81817.64,0.0,0.99275,0.0,1.39866]
[1778517618540,62.17,81816.78,0.0,0.99274,0.0,1.39933]
[1778517619547,62.17,81813.48,0.0,0.99273,0.0,1.40188]
[1778517620554,62.17,81810.54,0.0,0.99271,0.0,1.40416]
[1778517621565,62.17,81808.76,0.0,0.99271,0.0,1.40554]
[1778517623513,62.17,81808.51,0.0,0.9927,0.0,1.40598]
[1778517623558,62.17,81808.51,0.0,0.9927,0.0,1.40598]
[1778517626307,62.17,81808.44,0.0,0.9927,0.0,1.40628]
[1778517626559,62.17,81808.44,0.0,0.9927,0.0,1.40628]
[1778517626600,62.17,81809.46,0.0,0.99271,0.0,1.40549]
[1778517628634,62.17,81806.62,0.0,0.99269,0.0,1.40769]
[1778517629629,62.17,81799.2,0.0,0.99266,0.0,1.41347]
[1778517630111,62.17,81799.2,0.0,0.99266,0.0,1.41347]
[1778517630309,62.17,81799.2,0.0,0.99266,0.0,1.41347]
[1778517630636,62.17,81791.93,0.0,0.99262,0.0,1.41915]
[1778517631646,62.17,81784.34,0.0,0.9926,0.0,1.42383]
[1778517632654,62.18,81778.11,0.0,0.99256,0.0,1.42895]
[1778517634669,62.18,81774.8,0.0,0.99255,0.0,1.43197]
[1778517636014,62.18,81774.8,0.0,0.99255,0.0,1.43197]
[1778517635675,62.18,81772.4,0.0,0.99253,0.0,1.43406]
[1778517636061,62.18,81772.4,0.0,0.99253,0.0,1.43406]
[1778517636197,62.18,81772.4,0.0,0.99253,0.0,1.43406]
[1778517636307,62.18,81772.4,0.0,0.99253,0.0,1.43406]
[1778517636682,62.18,81770.04,0.0,0.99252,0.0,1.43612]
[1778517638697,62.18,81777.47,0.0,0.99255,0.0,1.43064]
[1778517639704,62.19,81782.1,0.0,0.99258,0.0,1.42718]
[1778517641718,62.19,81780.47,0.0,0.99257,0.0,1.42886]
[1778517643570,62.19,81780.62,0.0,0.99256,0.0,1.42895]
[1778517643810,62.19,81780.62,0.0,0.99256,0.0,1.42895]
[1778517643911,62.19,81782.72,0.0,0.99257,0.0,1.4277]
[1778517644742,62.19,81781.07,0.0,0.99256,0.0,1.429]
[1778517646756,62.2,81778.38,0.0,0.99255,0.0,1.43152]
[1778517647517,62.2,81778.38,0.0,0.99255,0.0,1.43152]
[1778517647557,62.2,81778.38,0.0,0.99255,0.0,1.43152]
[1778517647763,62.2,81774.54,0.0,0.99253,0.0,1.43475]
[1778517648061,62.2,81774.54,0.0,0.99253,0.0,1.43475]
[1778517648770,62.2,81771.66,0.0,0.99251,0.0,1.43722]
[1778517653805,62.21,81770.9,0.0,0.9925,0.0,1.43894]
[1778517654967,62.21,81770.9,0.0,0.9925,0.0,1.43894]
[1778517655062,62.21,81770.23,0.0,0.9925,0.0,1.43966]
[1778517660633,62.22,81770.61,0.0,0.9925,0.0,1.44028]
[1778517660708,62.22,81770.61,0.0,0.9925,0.0,1.44028]
[1778517660809,62.22,81770.61,0.0,0.9925,0.0,1.44028]
[1778517660854,62.22,81771.16,0.0,0.9925,0.0,1.44002]
[1778517664947,62.22,81772.22,0.0,0.9925,0.0,1.43972]
[1778517665668,62.22,81775.63,0.0,0.99252,0.0,1.43721]
[1778517665808,62.22,81775.63,0.0,0.99252,0.0,1.43721]
[1778517665889,62.22,81777.9,0.0,0.99252,0.0,1.4356]
[1778517667903,62.23,81782.64,0.0,0.99255,0.0,1.43224]
[1778517672941,62.23,81772.16,0.0,0.99249,0.0,1.44131]
[1778517673950,62.24,81764.3,0.0,0.99245,0.0,1.44793]
[1778517675279,62.24,81766.41,0.0,0.99246,0.0,1.44642]
[1778517675964,62.24,81759.97,0.0,0.99243,0.0,1.45172]
[1778517676971,62.24,81745.02,0.0,0.99235,0.0,1.46384]
[1778517677978,62.24,81740.51,0.0,0.99233,0.0,1.46761]
[1778517679299,62.24,81739.23,0.0,0.99232,0.0,1.46877]
[1778517683835,62.25,81738.67,0.0,0.99232,0.0,1.46975]
[1778517684025,62.25,81730.2,0.0,0.99228,0.0,1.47658]
[1778517685031,62.25,81725.49,0.0,0.99225,0.0,1.48064]
[1778517687027,62.25,81724.31,0.0,0.99225,0.0,1.48171]
[1778517687343,62.25,81723.0,0.0,0.99224,0.0,1.48288]
[1778517687479,62.25,81723.0,0.0,0.99224,0.0,1.48288]
[1778517687485,62.25,81723.0,0.0,0.99224,0.0,1.48288]
[1778517687497,62.25,81723.0,0.0,0.99224,0.0,1.48288]
[1778517689206,62.25,81719.49,0.0,0.99222,0.0,1.48594]
[1778517690072,62.25,81710.79,0.0,0.99218,0.0,1.49313]
[1778517691078,62.25,81706.85,0.0,0.99216,0.0,1.49511]
[1778517694101,62.25,81712.82,0.0,0.99219,0.0,1.49048]
[1778517695113,62.25,81717.15,0.0,0.99221,0.0,1.48704]
[1778517697126,62.26,81725.29,0.0,0.99225,0.0,1.48063]
[1778517700147,62.26,81728.95,0.0,0.99227,0.0,1.47799]
[1778517701154,62.26,81734.25,0.0,0.99229,0.0,1.47382]
[1778517702161,62.26,81737.74,0.0,0.99231,0.0,1.47113]
[1778517703168,62.26,81743.83,0.0,0.99234,0.0,1.46635]
[1778517704175,62.26,81756.76,0.0,0.9924,0.0,1.45612]
[1778517705182,62.26,81759.93,0.0,0.99241,0.0,1.45374]
[1778517708203,62.27,81756.04,0.0,0.99239,0.0,1.45732]
[1778517710217,62.27,81748.67,0.0,0.99236,0.0,1.46353]
[1778517713166,62.27,81746.12,0.0,0.99234,0.0,1.46586]
[1778517713312,62.27,81746.12,0.0,0.99234,0.0,1.46586]
[1778517713891,62.27,81746.12,0.0,0.99234,0.0,1.46586]
[1778517714060,62.27,81746.12,0.0,0.99234,0.0,1.46586]
[1778517714106,62.27,81746.1,0.0,0.99234,0.0,1.46615]
[1778517717267,62.28,81741.77,0.0,0.99232,0.0,1.47004]
[1778517718274,62.28,81737.02,0.0,0.99229,0.0,1.47401]
[1778517719282,62.28,81729.13,0.0,0.99225,0.0,1.48051]
[1778517720289,62.28,81722.78,0.0,0.99222,0.0,1.48578]
[1778517721888,62.28,81722.78,0.0,0.99222,0.0,1.48578]
[1778517722020,62.28,81703.62,0.0,0.99212,0.0,1.50152]
[1778517722324,62.28,81679.91,0.0,0.99201,1e-05,1.52106]
[1778517723337,62.28,81671.66,0.0,0.99196,1e-05,1.52803]
[1778517725383,62.28,81668.67,0.0,0.99195,1e-05,1.53055]
[1778517728403,62.28,81666.31,0.0,0.99193,1e-05,1.53258]
[1778517728501,62.28,81636.74,0.0,0.99178,1e-05,1.55743]
[1778517729389,62.28,81614.26,0.0,0.99166,1e-05,1.57654]
[1778517730388,62.28,81599.93,0.0,0.99159,1e-05,1.58882]
[1778517732054,62.28,81599.93,0.0,0.99159,1e-05,1.58882]
[1778517732153,62.28,81585.59,0.0,0.99151,1e-05,1.60112]
[1778517732403,62.28,81588.46,0.0,0.99153,1e-05,1.59853]
[1778517734092,62.28,81588.46,0.0,0.99153,1e-05,1.59853]
[1778517734096,62.28,81590.79,0.0,0.99154,1e-05,1.59641]
[1778517734420,62.28,81603.66,0.0,0.99161,1e-05,1.58524]
[1778517735429,62.28,81622.46,0.0,0.99171,1e-05,1.56909]
[1778517736466,62.28,81627.54,0.0,0.99174,1e-05,1.56473]
[1778517739487,62.28,81616.9,0.0,0.99168,1e-05,1.57366]
[1778517740494,62.28,81610.35,0.0,0.99165,1e-05,1.57919]
[1778517741501,62.28,81602.65,0.0,0.99161,1e-05,1.58573]
[1778517742508,62.28,81608.86,0.0,0.99164,1e-05,1.58032]
[1778517743515,62.27,81616.07,0.0,0.99168,1e-05,1.57409]
[1778517744522,62.27,81622.28,0.0,0.99171,1e-05,1.56875]
[1778517745529,62.27,81631.62,0.0,0.99176,1e-05,1.56077]
[1778517746542,62.27,81644.55,0.0,0.99183,1e-05,1.54982]
[1778517747544,62.27,81651.23,0.0,0.99186,1e-05,1.54419]
[1778517748551,62.27,81642.79,0.0,0.99182,1e-05,1.55128]
[1778517749558,62.27,81635.68,0.0,0.99178,1e-05,1.55727]
[1778517753598,62.27,81629.53,0.0,0.99176,1e-05,1.56102]
[1778517754593,62.27,81617.64,0.0,0.9917,1e-05,1.57109]
[1778517755600,62.27,81614.65,0.0,0.99168,1e-05,1.57359]
[1778517756608,62.27,81622.89,0.0,0.99172,1e-05,1.56652]
[1778517758622,62.27,81621.47,0.0,0.99172,1e-05,1.56765]
[1778517760636,62.27,81617.91,0.0,0.9917,1e-05,1.5706]
[1778517761643,62.27,81605.89,0.0,0.99164,1e-05,1.58081]
[1778517762650,62.27,81597.26,0.0,0.99159,1e-05,1.58815]
[1778517766678,62.27,81605.14,0.0,0.99164,1e-05,1.58108]
[1778517767685,62.27,81600.12,0.0,0.99161,1e-05,1.58531]
[1778517768693,62.27,81589.09,0.0,0.99155,1e-05,1.59473]
[1778517769700,62.27,81587.36,0.0,0.99154,1e-05,1.59613]
[1778517770707,62.27,81583.64,0.0,0.99152,1e-05,1.59925]
[1778517772721,62.26,81575.41,0.0,0.99148,1e-05,1.60618]
[1778517774735,62.26,81579.75,0.0,0.9915,1e-05,1.60219]
[1778517776749,62.26,81584.86,0.0,0.99153,1e-05,1.59756]
[1778517777756,62.26,81578.29,0.0,0.9915,1e-05,1.60315]
[1778517781825,62.26,81581.71,0.0,0.99152,1e-05,1.59986]
[1778517782064,62.26,81581.71,0.0,0.99152,1e-05,1.59986]
[1778517782791,62.26,81575.34,0.0,0.99149,1e-05,1.60518]
[1778517784814,62.26,81558.41,0.0,0.9914,1e-05,1.61971]
[1778517785820,62.25,81563.0,0.0,0.99142,1e-05,1.61558]
[1778517786836,62.25,81565.77,0.0,0.99144,1e-05,1.61303]
[1778517789848,62.25,81563.29,0.0,0.99143,1e-05,1.61482]
[1778517790864,62.25,81553.32,0.0,0.99137,1e-05,1.6234]
[1778517791870,62.25,81546.78,0.0,0.99134,1e-05,1.62901]
[1778517792877,62.25,81546.26,0.0,0.99134,1e-05,1.62932]
[1778517793883,62.25,81539.24,0.0,0.9913,1e-05,1.63535]
[1778517794890,62.25,81543.94,0.0,0.99133,1e-05,1.63105]
[1778517795898,62.24,81557.78,0.0,0.9914,1e-05,1.61875]
[1778517796905,62.24,81565.85,0.0,0.99145,1e-05,1.61155]
[1778517797912,62.24,81569.01,0.0,0.99146,1e-05,1.60867]
[1778517799926,62.24,81567.56,0.0,0.99146,1e-05,1.60969]
[1778517800933,62.24,81573.66,0.0,0.99149,1e-05,1.60428]
[1778517801940,62.24,81578.22,0.0,0.99152,1e-05,1.60021]
[1778517803954,62.24,81577.94,0.0,0.99152,1e-05,1.60024]
[1778517804961,62.24,81582.01,0.0,0.99154,1e-05,1.59662]
[1778517806975,62.24,81594.31,0.0,0.99161,1e-05,1.58583]
[1778517808989,62.23,81592.97,0.0,0.9916,1e-05,1.58676]
[1778517809935,62.23,81592.97,0.0,0.9916,1e-05,1.58676]
[1778517810069,62.23,81592.97,0.0,0.9916,1e-05,1.58676]
[1778517810608,62.23,81592.68,0.0,0.9916,1e-05,1.58693]
[1778517810809,62.23,81592.68,0.0,0.9916,1e-05,1.58693]
[1778517811003,62.23,81594.12,0.0,0.99161,1e-05,1.58424]
[1778517815032,62.23,81602.11,0.0,0.99166,1e-05,1.57712]
[1778517817046,62.23,81608.44,0.0,0.99169,1e-05,1.5716]
[1778517819060,62.23,81615.77,0.0,0.99173,1e-05,1.56527]
[1778517821687,62.23,81618.01,0.0,0.99174,1e-05,1.56331]
[1778517821811,62.23,81618.01,0.0,0.99174,1e-05,1.56331]
[1778517822058,62.23,81618.01,0.0,0.99174,1e-05,1.56331]
[1778517822081,62.23,81617.98,0.0,0.99174,1e-05,1.5633]
[1778517822308,62.23,81617.98,0.0,0.99174,1e-05,1.5633]
[1778517828123,62.23,81620.62,0.0,0.99176,1e-05,1.56088]
[1778517828458,62.23,81620.62,0.0,0.99176,1e-05,1.56088]
[1778517828562,62.23,81620.62,0.0,0.99176,1e-05,1.56088]
[1778517831630,62.23,81617.85,0.0,0.99174,1e-05,1.56315]
[1778517831810,62.23,81617.85,0.0,0.99174,1e-05,1.56315]
[1778517832151,62.23,81616.6,0.0,0.99174,1e-05,1.56419]
[1778517835173,62.23,81620.63,0.0,0.99176,1e-05,1.56068]
[1778517836373,62.23,81620.91,0.0,0.99176,1e-05,1.56042]
[1778517836562,62.23,81620.91,0.0,0.99176,1e-05,1.56042]
[1778517841216,62.23,81612.93,0.0,0.99172,1e-05,1.56708]
[1778517843186,62.23,81612.35,0.0,0.99172,1e-05,1.56754]
[1778517843312,62.22,81612.41,0.0,0.99172,1e-05,1.56746]
[1778517843554,62.22,81612.41,0.0,0.99172,1e-05,1.56746]
[1778517843808,62.22,81612.41,0.0,0.99172,1e-05,1.56746]
[1778517844238,62.22,81612.6,0.0,0.99172,1e-05,1.56726]
[1778517848267,62.22,81603.41,0.0,0.99167,1e-05,1.57496]
[1778517850280,62.22,81601.4,0.0,0.99166,1e-05,1.57658]
[1778517851288,62.22,81593.74,0.0,0.99162,1e-05,1.58309]
[1778517852294,62.22,81583.73,0.0,0.99157,1e-05,1.59163]
[1778517853301,62.22,81582.67,0.0,0.99156,1e-05,1.59247]
[1778517854308,62.22,81576.69,0.0,0.99153,1e-05,1.59755]
[1778517858901,62.22,81575.67,0.0,0.99153,1e-05,1.59816]
[1778517859068,62.22,81575.67,0.0,0.99153,1e-05,1.59816]
[1778517860350,62.22,81568.71,0.0,0.99149,1e-05,1.60392]
[1778517861357,62.22,81575.16,0.0,0.99153,1e-05,1.59823]
[1778517862364,62.22,81579.83,0.0,0.99155,1e-05,1.5941]
[1778517864015,62.22,81579.83,0.0,0.99155,1e-05,1.5941]
[1778517864062,62.22,81579.83,0.0,0.99155,1e-05,1.5941]
[1778517864804,62.21,81576.95,0.0,0.99154,1e-05,1.59642]
[1778517864809,62.21,81576.95,0.0,0.99154,1e-05,1.59642]
[1778517864843,62.21,81573.16,0.0,0.99152,1e-05,1.59969]
[1778517865385,62.21,81578.44,0.0,0.99155,1e-05,1.59503]
[1778517866392,62.21,81574.88,0.0,0.99153,1e-05,1.59802]
[1778517868406,62.21,81559.04,0.0,0.99144,1e-05,1.61159]
[1778517869413,62.21,81554.66,0.0,0.99142,1e-05,1.61529]
[1778517870420,62.21,81544.55,0.0,0.99137,1e-05,1.62401]
[1778517871427,62.21,81544.06,0.0,0.99137,1e-05,1.6229]
[1778517872715,62.21,81544.06,0.0,0.99137,1e-05,1.6229]
[1778517872811,62.21,81544.06,0.0,0.99137,1e-05,1.6229]
[1778517876463,62.2,81548.8,0.0,0.9914,1e-05,1.61807]
[1778517877470,62.2,81559.56,0.0,0.99146,1e-05,1.60855]
[1778517878477,62.2,81565.07,0.0,0.99149,1e-05,1.60365]
[1778517879484,62.2,81560.73,0.0,0.99147,1e-05,1.60732]
[1778517881913,62.2,81558.95,0.0,0.99146,1e-05,1.60876]
[1778517882063,62.2,81558.95,0.0,0.99146,1e-05,1.60876]
[1778517882154,62.2,81562.42,0.0,0.99148,1e-05,1.60552]
[1778517882509,62.2,81562.42,0.0,0.99148,1e-05,1.60552]
[1778517882562,62.2,81562.42,0.0,0.99148,1e-05,1.60552]
[1778517882609,62.2,81566.9,0.0,0.9915,1e-05,1.60163]
[1778517884519,62.2,81570.47,0.0,0.99152,1e-05,1.59834]
[1778517886533,62.2,81575.36,0.0,0.99155,1e-05,1.59392]
[1778517888591,62.2,81575.27,0.0,0.99155,1e-05,1.59391]
[1778517888811,62.2,81575.27,0.0,0.99155,1e-05,1.59391]
[1778517890561,62.19,81567.6,0.0,0.99151,1e-05,1.60028]
[1778517893544,62.19,81566.91,0.0,0.99151,1e-05,1.60068]
[1778517893560,62.19,81566.91,0.0,0.99151,1e-05,1.60068]
[1778517894072,62.19,81566.91,0.0,0.99151,1e-05,1.60068]
[1778517894309,62.19,81566.91,0.0,0.99151,1e-05,1.60068]
[1778517894094,62.19,81566.85,0.0,0.99151,1e-05,1.60052]
[1778517898617,62.19,81562.33,0.0,0.99149,1e-05,1.60403]
[1778517900636,62.19,81557.99,0.0,0.99147,1e-05,1.60758]
[1778517902192,62.19,81557.99,0.0,0.99147,1e-05,1.60758]
[1778517902314,62.19,81557.99,0.0,0.99147,1e-05,1.60758]
[1778517902293,62.19,81551.87,0.0,0.99144,1e-05,1.61267]
[1778517907685,62.18,81557.38,0.0,0.99147,1e-05,1.60726]
[1778517909447,62.18,81559.56,0.0,0.99148,1e-05,1.60525]
[1778517909560,62.18,81559.56,0.0,0.99148,1e-05,1.60525]
[1778517910714,62.18,81575.32,0.0,0.99157,1e-05,1.59139]
[1778517911721,62.18,81576.06,0.0,0.99157,1e-05,1.59067]
[1778517913863,62.18,81579.07,0.0,0.99159,1e-05,1.58808]
[1778517914073,62.18,81579.07,0.0,0.99159,1e-05,1.58808]
[1778517914442,62.18,81578.57,0.0,0.99158,1e-05,1.58851]
[1778517914560,62.18,81578.57,0.0,0.99158,1e-05,1.58851]
[1778517914742,62.18,81578.77,0.0,0.99159,1e-05,1.58834]
[1778517915749,62.18,81585.08,0.0,0.99162,1e-05,1.58291]
[1778517918770,62.18,81594.37,0.0,0.99167,1e-05,1.57494]
[1778517920377,62.18,81594.37,0.0,0.99167,1e-05,1.57494]
[1778517920561,62.18,81593.12,0.0,0.99166,1e-05,1.57601]
[1778517922799,62.18,81602.14,0.0,0.99171,1e-05,1.5682]
[1778517923805,62.18,81605.44,0.0,0.99173,1e-05,1.56535]
[1778517925819,62.18,81611.46,0.0,0.99176,1e-05,1.56018]
[1778517928841,62.18,81615.5,0.0,0.99178,1e-05,1.55669]
[1778517929708,62.18,81615.5,0.0,0.99178,1e-05,1.55669]
[1778517929813,62.18,81615.5,0.0,0.99178,1e-05,1.55669]
[1778517930855,62.18,81620.8,0.0,0.99181,1e-05,1.55217]
[1778517931862,62.18,81627.37,0.0,0.99185,1e-05,1.54527]
[1778517932871,62.18,81637.25,0.0,0.9919,1e-05,1.53697]
[1778517933877,62.18,81632.89,0.0,0.99188,1e-05,1.54065]
[1778517934884,62.18,81644.79,0.0,0.99194,1e-05,1.5307]
[1778517935891,62.18,81647.82,0.0,0.99195,1e-05,1.5282]
[1778517936898,62.18,81639.19,0.0,0.99191,1e-05,1.53544]
[1778517938912,62.18,81636.16,0.0,0.99189,1e-05,1.53802]
[1778517939443,62.18,81636.16,0.0,0.99189,1e-05,1.53802]
[1778517939560,62.18,81636.16,0.0,0.99189,1e-05,1.53802]
[1778517940154,62.18,81636.16,0.0,0.99189,1e-05,1.53802]
[1778517940309,62.18,81636.16,0.0,0.99189,1e-05,1.53802]
[1778517940373,62.18,81637.81,0.0,0.9919,1e-05,1.53667]
[1778517942956,62.18,81630.58,0.0,0.99186,1e-05,1.54277]
[1778517944627,62.18,81627.66,0.0,0.99185,1e-05,1.54524]
[1778517944811,62.18,81627.66,0.0,0.99185,1e-05,1.54524]
[1778517948929,62.18,81629.17,0.0,0.99186,1e-05,1.54399]
[1778517949060,62.18,81629.17,0.0,0.99186,1e-05,1.54399]
[1778517949160,62.18,81627.89,0.0,0.99185,1e-05,1.54507]
[1778517951489,62.18,81626.83,0.0,0.99185,1e-05,1.54597]
[1778517951560,62.18,81626.83,0.0,0.99185,1e-05,1.54597]
[1778517957054,62.18,81624.29,0.0,0.99183,1e-05,1.54811]
[1778517957728,62.18,81624.29,0.0,0.99183,1e-05,1.54811]
[1778517958063,62.18,81620.05,0.0,0.99181,1e-05,1.55169]
[1778517959150,62.18,81616.14,0.0,0.99179,1e-05,1.55499]
[1778517961164,62.18,81620.16,0.0,0.99181,1e-05,1.55156]
[1778517961525,62.18,81620.16,0.0,0.99181,1e-05,1.55156]
[1778517967206,62.18,81622.18,0.0,0.99182,1e-05,1.54983]
[1778517970050,62.18,81621.04,0.0,0.99182,1e-05,1.55079]
[1778517970063,62.18,81621.04,0.0,0.99182,1e-05,1.55079]
[1778517970227,62.18,81613.76,0.0,0.99178,1e-05,1.55694]
[1778517972031,62.18,81614.79,0.0,0.99178,1e-05,1.55607]
[1778517972059,62.18,81614.79,0.0,0.99178,1e-05,1.55607]
[1778517972241,62.18,81613.85,0.0,0.99178,1e-05,1.55687]
[1778517973248,62.18,81620.59,0.0,0.99181,1e-05,1.55117]
[1778517973586,62.18,81620.59,0.0,0.99181,1e-05,1.55117]
[1778517973811,62.18,81620.59,0.0,0.99181,1e-05,1.55117]
[1778517976623,62.18,81621.24,0.0,0.99182,1e-05,1.55062]
[1778517976807,62.18,81621.24,0.0,0.99182,1e-05,1.55062]
[1778517977280,62.18,81623.5,0.0,0.99183,1e-05,1.54871]
[1778517978287,62.18,81628.41,0.0,0.99185,1e-05,1.54457]
[1778517978540,62.18,81628.41,0.0,0.99185,1e-05,1.54457]
[1778517978562,62.18,81628.41,0.0,0.99185,1e-05,1.54457]
[1778517984329,62.18,81625.7,0.0,0.99184,1e-05,1.54686]
[1778517989543,62.18,81625.03,0.0,0.99184,1e-05,1.54742]
[1778517989561,62.18,81625.03,0.0,0.99184,1e-05,1.54742]
[1778517990081,62.18,81625.03,0.0,0.99184,1e-05,1.54742]
[1778517990310,62.18,81625.03,0.0,0.99184,1e-05,1.54742]
[1778517990382,62.18,81625.35,0.0,0.99184,1e-05,1.54715]
[1778517991379,62.18,81614.79,0.0,0.99179,1e-05,1.55471]
[1778517992428,62.18,81614.79,0.0,0.99179,1e-05,1.55471]
[1778517992387,62.18,81613.53,0.0,0.99178,1e-05,1.55577]
[1778517992558,62.18,81613.53,0.0,0.99178,1e-05,1.55577]
[1778517997684,62.18,81617.64,0.0,0.9918,1e-05,1.55229]
[1778517997812,62.18,81617.64,0.0,0.9918,1e-05,1.55229]
[1778517997845,62.18,81617.64,0.0,0.9918,1e-05,1.55229]
[1778517998061,62.18,81617.64,0.0,0.9918,1e-05,1.55229]
[1778517998429,62.18,81617.36,0.0,0.9918,1e-05,1.55253]
[1778518003464,62.18,81616.55,0.0,0.9918,1e-05,1.55321]
[1778518005605,62.18,81615.22,0.0,0.99179,1e-05,1.55434]
[1778518005812,62.18,81615.22,0.0,0.99179,1e-05,1.55434]
[1778518008501,62.18,81602.67,0.0,0.99173,1e-05,1.56499]
[1778518009841,62.18,81602.67,0.0,0.99173,1e-05,1.56499]
[1778518010061,62.18,81602.67,0.0,0.99173,1e-05,1.56499]
[1778518010100,62.18,81593.7,0.0,0.99168,1e-05,1.57264]
[1778518011265,62.18,81593.7,0.0,0.99168,1e-05,1.57264]
[1778518011317,62.18,81593.7,0.0,0.99168,1e-05,1.57264]
[1778518011403,62.18,81599.3,0.0,0.99171,1e-05,1.56786]
[1778518013536,62.18,81603.3,0.0,0.99173,1e-05,1.56445]
[1778518014543,62.18,81608.64,0.0,0.99176,1e-05,1.55992]
[1778518015783,62.18,81608.64,0.0,0.99176,1e-05,1.55992]
[1778518015808,62.18,81608.64,0.0,0.99176,1e-05,1.55992]
[1778518015908,62.18,81601.5,0.0,0.99172,1e-05,1.56598]
[1778518018571,62.18,81599.76,0.0,0.99171,1e-05,1.56747]
[1778518021978,62.18,81599.15,0.0,0.99171,1e-05,1.56799]
[1778518022059,62.18,81599.15,0.0,0.99171,1e-05,1.56799]
[1778518023475,62.18,81601.32,0.0,0.99172,1e-05,1.56614]
[1778518023558,62.18,81603.35,0.0,0.99173,1e-05,1.56441]
[1778518023606,62.18,81605.88,0.0,0.99174,1e-05,1.56226]
[1778518027434,62.18,81608.33,0.0,0.99176,1e-05,1.56018]
[1778518027562,62.18,81608.57,0.0,0.99176,1e-05,1.55997]
[1778518027635,62.18,81612.33,0.0,0.99178,1e-05,1.55679]
[1778518030656,62.18,81619.04,0.0,0.99181,1e-05,1.55111]
[1778518032431,62.18,81619.04,0.0,0.99181,1e-05,1.55111]
[1778518032558,62.18,81620.61,0.0,0.99182,1e-05,1.54978]
[1778518034008,62.18,81621.4,0.0,0.99182,1e-05,1.54912]
[1778518034061,62.18,81621.4,0.0,0.99182,1e-05,1.54912]
[1778518034119,62.18,81615.01,0.0,0.99179,1e-05,1.55452]
[1778518036808,62.18,81617.41,0.0,0.9918,1e-05,1.55249]
[1778518037059,62.18,81617.41,0.0,0.9918,1e-05,1.55249]
[1778518037062,62.18,81612.17,0.0,0.99178,1e-05,1.55692]
[1778518037705,62.18,81608.72,0.0,0.99176,1e-05,1.55985]
[1778518040252,62.18,81607.74,0.0,0.99175,1e-05,1.56068]
[1778518040308,62.18,81607.74,0.0,0.99175,1e-05,1.56068]
[1778518040404,62.18,81606.84,0.0,0.99175,1e-05,1.56144]
[1778518041497,62.18,81606.84,0.0,0.99175,1e-05,1.56144]
[1778518041557,62.18,81607.96,0.0,0.99175,1e-05,1.56049]
[1778518046713,62.18,81605.66,0.0,0.99174,1e-05,1.56245]
[1778518046809,62.18,81605.66,0.0,0.99174,1e-05,1.56245]
[1778518047281,62.18,81605.66,0.0,0.99174,1e-05,1.56245]
[1778518047311,62.18,81605.66,0.0,0.99174,1e-05,1.56245]
[1778518047435,62.18,81606.68,0.0,0.99175,1e-05,1.56158]
[1778518052810,62.18,81605.9,0.0,0.99175,1e-05,1.56088]
[1778518054359,62.18,81605.9,0.0,0.99175,1e-05,1.56088]
[1778518054559,62.18,81608.4,0.0,0.99176,1e-05,1.55876]
[1778518054824,62.18,81618.6,0.0,0.99182,1e-05,1.55012]
[1778518056231,62.18,81618.6,0.0,0.99182,1e-05,1.55012]
[1778518056310,62.18,81618.6,0.0,0.99182,1e-05,1.55012]
[1778518056434,62.18,81623.89,0.0,0.99184,1e-05,1.54566]
[1778518058852,62.18,81627.41,0.0,0.99186,1e-05,1.5427]
[1778518060866,62.18,81640.46,0.0,0.99193,1e-05,1.53176]
[1778518061873,62.18,81647.5,0.0,0.99197,1e-05,1.52589]
[1778518062880,62.18,81654.85,0.0,0.992,1e-05,1.51977]
[1778518065901,62.18,81668.34,0.0,0.99207,1e-05,1.5086]
[1778518066909,62.18,81670.46,0.0,0.99208,1e-05,1.50686]
[1778518068970,62.18,81669.67,0.0,0.99208,1e-05,1.50751]
[1778518069929,62.18,81673.31,0.0,0.9921,1e-05,1.50451]
[1778518074964,62.18,81675.55,0.0,0.99211,1e-05,1.50266]
[1778518076761,62.18,81675.22,0.0,0.99211,1e-05,1.50294]
[1778518076807,62.18,81675.22,0.0,0.99211,1e-05,1.50294]
[1778518076978,62.18,81675.49,0.0,0.99211,1e-05,1.50271]
[1778518078992,62.18,81681.85,0.0,0.99214,1e-05,1.49749]
[1778518081069,62.18,81682.75,0.0,0.99214,1e-05,1.49675]
[1778518081311,62.18,81682.75,0.0,0.99214,1e-05,1.49675]
[1778518081331,62.18,81690.65,0.0,0.99218,0.0,1.49029]
[1778518085034,62.18,81696.65,0.0,0.99221,0.0,1.48539]
[1778518086041,62.18,81705.17,0.0,0.99226,0.0,1.47847]
[1778518088059,62.18,81720.04,0.0,0.99233,0.0,1.46645]
[1778518089066,62.18,81718.82,0.0,0.99232,0.0,1.46743]
[1778518091985,62.18,81721.31,0.0,0.99233,0.0,1.46542]
[1778518092064,62.18,81721.31,0.0,0.99233,0.0,1.46542]
[1778518092164,62.18,81721.58,0.0,0.99234,0.0,1.46521]
[1778518094101,62.18,81724.89,0.0,0.99235,0.0,1.46254]
[1778518096115,62.18,81730.16,0.0,0.99238,0.0,1.45831]
[1778518098129,62.18,81734.67,0.0,0.9924,0.0,1.4547]
[1778518100152,62.18,81722.85,0.0,0.99234,0.0,1.46418]
[1778518101159,62.18,81721.08,0.0,0.99233,0.0,1.46561]
[1778518102166,62.18,81713.67,0.0,0.9923,0.0,1.47159]
[1778518102882,62.18,81713.67,0.0,0.9923,0.0,1.47159]
[1778518103072,62.18,81713.67,0.0,0.9923,0.0,1.47159]
[1778518103173,62.18,81712.54,0.0,0.99229,0.0,1.4725]
[1778518108544,62.18,81712.83,0.0,0.99229,0.0,1.47226]
[1778518108208,62.18,81703.84,0.0,0.99225,0.0,1.47955]
[1778518108925,62.18,81703.84,0.0,0.99225,0.0,1.47955]
[1778518109215,62.18,81700.76,0.0,0.99223,0.0,1.48205]
[1778518110222,62.18,81692.35,0.0,0.99219,0.0,1.4889]
[1778518111314,62.18,81692.35,0.0,0.99219,0.0,1.4889]
[1778518111371,62.18,81690.93,0.0,0.99219,0.0,1.48874]
[1778518112053,62.18,81690.93,0.0,0.99219,0.0,1.48874]
[1778518112059,62.18,81690.93,0.0,0.99219,0.0,1.48874]
[1778518112236,62.18,81689.1,0.0,0.99218,0.0,1.49023]
[1778518113243,62.18,81700.2,0.0,0.99224,0.0,1.48119]
[1778518114250,62.18,81708.49,0.0,0.99228,0.0,1.47447]
[1778518115257,62.18,81710.82,0.0,0.99229,0.0,1.47258]
[1778518116264,62.18,81707.79,0.0,0.99227,0.0,1.47503]
[1778518121299,62.18,81707.21,0.0,0.99227,0.0,1.4755]
[1778518122306,62.18,81711.75,0.0,0.99229,0.0,1.47183]
[1778518123793,62.18,81711.15,0.0,0.99229,0.0,1.47231]
[1778518123808,62.18,81711.15,0.0,0.99229,0.0,1.47231]
[1778518131369,62.18,81710.73,0.0,0.99229,0.0,1.47265]
[1778518136404,62.18,81712.11,0.0,0.9923,0.0,1.47154]
[1778518137483,62.18,81712.11,0.0,0.9923,0.0,1.47154]
[1778518137559,62.18,81712.11,0.0,0.9923,0.0,1.47154]
[1778518137487,62.18,81713.57,0.0,0.9923,0.0,1.47036]
[1778518138418,62.18,81715.05,0.0,0.99231,0.0,1.46916]
[1778518139003,62.18,81715.05,0.0,0.99231,0.0,1.46916]
[1778518139065,62.18,81715.05,0.0,0.99231,0.0,1.46916]
[1778518140433,62.18,81701.66,0.0,0.99224,0.0,1.48]
[1778518141440,62.18,81701.05,0.0,0.99224,0.0,1.4805]
[1778518143263,62.18,81699.18,0.0,0.99223,0.0,1.48202]
[1778518143314,62.18,81699.18,0.0,0.99223,0.0,1.48202]
[1778518148314,62.18,81699.22,0.0,0.99223,0.0,1.48199]
[1778518148560,62.18,81699.22,0.0,0.99223,0.0,1.48199]
[1778518148497,62.18,81699.93,0.0,0.99224,0.0,1.48141]
[1778518149504,62.18,81705.57,0.0,0.99226,0.0,1.47683]
[1778518150156,62.18,81705.57,0.0,0.99226,0.0,1.47683]
[1778518150311,62.18,81705.57,0.0,0.99226,0.0,1.47683]
[1778518154250,62.18,81704.04,0.0,0.99226,0.0,1.47807]
[1778518154312,62.18,81704.04,0.0,0.99226,0.0,1.47807]
[1778518154539,62.18,81711.11,0.0,0.99229,0.0,1.47235]
[1778518155546,62.18,81714.1,0.0,0.99231,0.0,1.46993]
[1778518155874,62.18,81714.1,0.0,0.99231,0.0,1.46993]
[1778518156061,62.18,81714.1,0.0,0.99231,0.0,1.46993]
[1778518156553,62.18,81711.58,0.0,0.99229,0.0,1.47197]
[1778518157560,62.18,81705.42,0.0,0.99226,0.0,1.47695]
[1778518158569,62.18,81701.09,0.0,0.99224,0.0,1.48047]
[1778518159221,62.18,81701.09,0.0,0.99224,0.0,1.48047]
[1778518159314,62.18,81701.09,0.0,0.99224,0.0,1.48047]
[1778518159574,62.18,81699.22,0.0,0.99223,0.0,1.48199]
[1778518159884,62.18,81699.22,0.0,0.99223,0.0,1.48199]
[1778518160062,62.18,81699.22,0.0,0.99223,0.0,1.48199]
[1778518164862,62.18,81702.87,0.0,0.99225,0.0,1.47902]
[1778518165059,62.18,81702.87,0.0,0.99225,0.0,1.47902]
[1778518165616,62.18,81703.91,0.0,0.99226,0.0,1.47818]
[1778518166312,62.18,81703.91,0.0,0.99226,0.0,1.47818]
[1778518166559,62.18,81703.91,0.0,0.99226,0.0,1.47818]
[1778518170351,62.18,81704.6,0.0,0.99226,0.0,1.47762]
[1778518170563,62.18,81704.6,0.0,0.99226,0.0,1.47762]
[1778518170580,62.18,81704.6,0.0,0.99226,0.0,1.47762]
[1778518171971,62.18,81705.55,0.0,0.99226,0.0,1.47685]
[1778518172060,62.18,81705.55,0.0,0.99226,0.0,1.47685]
[1778518175642,62.18,81704.02,0.0,0.99226,0.0,1.47678]
[1778518175812,62.18,81702.13,0.0,0.99225,0.0,1.47831]
[1778518175900,62.18,81697.31,0.0,0.99223,0.0,1.48223]
[1778518177323,62.18,81697.31,0.0,0.99223,0.0,1.48223]
[1778518177562,62.18,81697.31,0.0,0.99223,0.0,1.48223]
[1778518178707,62.18,81700.82,0.0,0.99225,0.0,1.47937]
[1778518181162,62.18,81701.28,0.0,0.99225,0.0,1.479]
[1778518181309,62.18,81701.28,0.0,0.99225,0.0,1.479]
[1778518181410,62.18,81697.69,0.0,0.99223,0.0,1.48192]
[1778518181666,62.18,81697.69,0.0,0.99223,0.0,1.48192]
[1778518181809,62.18,81697.69,0.0,0.99223,0.0,1.48192]
[1778518185589,62.18,81697.12,0.0,0.99223,0.0,1.48238]
[1778518185813,62.18,81699.01,0.0,0.99224,0.0,1.48084]
[1778518185865,62.18,81702.33,0.0,0.99225,0.0,1.47815]
[1778518186885,62.18,81702.33,0.0,0.99225,0.0,1.47815]
[1778518187060,62.18,81702.33,0.0,0.99225,0.0,1.47815]
[1778518193006,62.18,81703.16,0.0,0.99226,0.0,1.47747]
[1778518193057,62.18,81703.16,0.0,0.99226,0.0,1.47747]
[1778518193158,62.18,81701.35,0.0,0.99225,0.0,1.47894]
[1778518194793,62.18,81699.93,0.0,0.99224,0.0,1.4801]
[1778518194813,62.18,81699.93,0.0,0.99224,0.0,1.4801]
[1778518194819,62.18,81698.04,0.0,0.99223,0.0,1.48163]
[1778518195826,62.18,81694.62,0.0,0.99222,0.0,1.48441]
[1778518198847,62.18,81684.1,0.0,0.99216,0.0,1.493]
[1778518200415,62.18,81684.1,0.0,0.99216,0.0,1.493]
[1778518200557,62.18,81684.1,0.0,0.99216,0.0,1.493]
[1778518200561,62.18,81677.24,0.0,0.99213,1e-05,1.49862]
[1778518202765,62.18,81678.09,0.0,0.99213,1e-05,1.49793]
[1778518202809,62.18,81678.09,0.0,0.99213,1e-05,1.49793]
[1778518207910,62.18,81677.32,0.0,0.99213,1e-05,1.49856]
[1778518209670,62.18,81677.32,0.0,0.99213,1e-05,1.49856]
[1778518208917,62.18,81679.18,0.0,0.99214,1e-05,1.49703]
[1778518209808,62.18,81679.18,0.0,0.99214,1e-05,1.49703]
[1778518209924,62.18,81682.17,0.0,0.99215,0.0,1.49458]
[1778518210800,62.18,81682.17,0.0,0.99215,0.0,1.49458]
[1778518210813,62.18,81682.17,0.0,0.99215,0.0,1.49458]
[1778518215966,62.18,81686.62,0.0,0.99218,0.0,1.49094]
[1778518216973,62.18,81691.74,0.0,0.9922,0.0,1.48676]
[1778518218037,62.18,81691.74,0.0,0.9922,0.0,1.48676]
[1778518218063,62.18,81691.74,0.0,0.9922,0.0,1.48676]
[1778518218211,62.18,81691.74,0.0,0.9922,0.0,1.48676]
[1778518218242,62.18,81694.9,0.0,0.99222,0.0,1.48419]
[1778518224022,62.18,81694.74,0.0,0.99222,0.0,1.48432]
[1778518226036,62.18,81692.17,0.0,0.9922,0.0,1.48641]
[1778518227043,62.18,81689.06,0.0,0.99219,0.0,1.48895]
[1778518228050,62.18,81687.39,0.0,0.99218,0.0,1.49031]
[1778518230065,62.18,81680.14,0.0,0.99214,1e-05,1.49624]
[1778518230931,62.18,81680.14,0.0,0.99214,1e-05,1.49624]
[1778518231062,62.18,81680.14,0.0,0.99214,1e-05,1.49624]
[1778518231159,62.18,81680.14,0.0,0.99214,1e-05,1.49624]
[1778518231204,62.18,81667.67,0.0,0.99209,1e-05,1.50517]
[1778518232645,62.18,81667.67,0.0,0.99209,1e-05,1.50517]
[1778518232653,62.18,81659.77,0.0,0.99205,1e-05,1.51169]
[1778518233086,62.18,81657.22,0.0,0.99204,1e-05,1.5138]
[1778518234093,62.18,81654.36,0.0,0.99202,1e-05,1.51617]
[1778518235100,62.18,81649.81,0.0,0.992,1e-05,1.51994]
[1778518237133,62.18,81645.78,0.0,0.99198,1e-05,1.52329]
[1778518238125,62.18,81640.3,0.0,0.99195,1e-05,1.52786]
[1778518239132,62.18,81637.86,0.0,0.99194,1e-05,1.5299]
[1778518240996,62.18,81636.85,0.0,0.99193,1e-05,1.53074]
[1778518241059,62.18,81636.85,0.0,0.99193,1e-05,1.53074]
[1778518244167,62.18,81639.04,0.0,0.99194,1e-05,1.52891]
[1778518247535,62.18,81638.16,0.0,0.99194,1e-05,1.52965]
[1778518247634,62.18,81635.29,0.0,0.99192,1e-05,1.53205]
[1778518247810,62.18,81635.29,0.0,0.99192,1e-05,1.53205]
[1778518248116,62.18,81635.29,0.0,0.99192,1e-05,1.53205]
[1778518248310,62.18,81635.29,0.0,0.99192,1e-05,1.53205]
[1778518248370,62.18,81634.47,0.0,0.99192,1e-05,1.53273]
[1778518249203,62.18,81636.14,0.0,0.99193,1e-05,1.53134]
[1778518251216,62.18,81632.96,0.0,0.99191,1e-05,1.534]
[1778518252224,62.18,81639.83,0.0,0.99195,1e-05,1.52825]
[1778518253230,62.18,81648.62,0.0,0.99199,1e-05,1.52093]
[1778518254189,62.18,81648.62,0.0,0.99199,1e-05,1.52093]
[1778518254313,62.18,81648.62,0.0,0.99199,1e-05,1.52093]
[1778518254414,62.18,81651.07,0.0,0.992,1e-05,1.5189]
[1778518255244,62.18,81654.83,0.0,0.99202,1e-05,1.51578]
[1778518258042,62.18,81655.64,0.0,0.99203,1e-05,1.51511]
[1778518258059,62.18,81655.64,0.0,0.99203,1e-05,1.51511]
[1778518261324,62.18,81653.97,0.0,0.99202,1e-05,1.51649]
[1778518261382,62.18,81659.34,0.0,0.99205,1e-05,1.51204]
[1778518263300,62.18,81667.55,0.0,0.99209,1e-05,1.50526]
[1778518265314,62.18,81675.8,0.0,0.99213,1e-05,1.49848]
[1778518266593,62.18,81675.8,0.0,0.99213,1e-05,1.49848]
[1778518266814,62.18,81677.92,0.0,0.99214,1e-05,1.49674]
[1778518269314,62.18,81677.36,0.0,0.99214,1e-05,1.4972]
[1778518269342,62.18,81677.25,0.0,0.99214,1e-05,1.49729]
[1778518270349,62.18,81673.47,0.0,0.99212,1e-05,1.50039]
[1778518273377,62.18,81658.6,0.0,0.99204,1e-05,1.51265]
[1778518274359,62.18,81658.6,0.0,0.99204,1e-05,1.51265]
[1778518274468,62.18,81657.1,0.0,0.99203,1e-05,1.5139]
[1778518275397,62.18,81643.25,0.0,0.99196,1e-05,1.5254]
[1778518277411,62.18,81642.18,0.0,0.99196,1e-05,1.52629]
[1778518278287,62.18,81642.18,0.0,0.99196,1e-05,1.52629]
[1778518278418,62.18,81641.66,0.0,0.99196,1e-05,1.52673]
[1778518281439,62.18,81636.76,0.0,0.99193,1e-05,1.53082]
[1778518284391,62.18,81636.93,0.0,0.99193,1e-05,1.53067]
[1778518284460,62.18,81636.4,0.0,0.99193,1e-05,1.53112]
[1778518285384,62.18,81636.4,0.0,0.99193,1e-05,1.53112]
[1778518290502,62.18,81638.07,0.0,0.99194,1e-05,1.52972]
[1778518292263,62.18,81641.59,0.0,0.99196,1e-05,1.52544]
[1778518292321,62.18,81641.59,0.0,0.99196,1e-05,1.52544]
[1778518294362,62.18,81643.5,0.0,0.99197,1e-05,1.52385]
[1778518294562,62.18,81643.5,0.0,0.99197,1e-05,1.52385]
[1778518294690,62.18,81642.99,0.0,0.99197,1e-05,1.52428]
[1778518298404,62.18,81643.13,0.0,0.99197,1e-05,1.52416]
[1778518298562,62.18,81643.13,0.0,0.99197,1e-05,1.52416]
[1778518298662,62.18,81637.54,0.0,0.99194,1e-05,1.52882]
[1778518299960,62.18,81637.32,0.0,0.99194,1e-05,1.529]
[1778518300064,62.18,81637.32,0.0,0.99194,1e-05,1.529]
[1778518300572,62.18,81637.11,0.0,0.99194,1e-05,1.52918]
[1778518305608,62.18,81635.53,0.0,0.99193,1e-05,1.5305]
[1778518306539,62.18,81635.53,0.0,0.99193,1e-05,1.5305]
[1778518306565,62.18,81635.53,0.0,0.99193,1e-05,1.5305]
[1778518308628,62.18,81630.12,0.0,0.9919,1e-05,1.53503]
[1778518313663,62.18,81632.92,0.0,0.99192,1e-05,1.53268]
[1778518315677,62.18,81626.89,0.0,0.99189,1e-05,1.53773]
[1778518317254,62.18,81623.88,0.0,0.99187,1e-05,1.54026]
[1778518317309,62.18,81623.88,0.0,0.99187,1e-05,1.54026]
[1778518321600,62.18,81624.33,0.0,0.99187,1e-05,1.53988]
[1778518321719,62.18,81624.36,0.0,0.99187,1e-05,1.53986]
[1778518321810,62.18,81624.36,0.0,0.99187,1e-05,1.53986]
[1778518322277,62.18,81624.36,0.0,0.99187,1e-05,1.53986]
[1778518322309,62.18,81624.36,0.0,0.99187,1e-05,1.53986]
[1778518324741,62.18,81619.77,0.0,0.99185,1e-05,1.54372]
[1778518326755,62.18,81613.14,0.0,0.99182,1e-05,1.54931]
[1778518327504,62.18,81613.14,0.0,0.99182,1e-05,1.54931]
[1778518327566,62.18,81613.14,0.0,0.99182,1e-05,1.54931]
[1778518327762,62.18,81620.71,0.0,0.99186,1e-05,1.54293]
[1778518329912,62.18,81621.61,0.0,0.99186,1e-05,1.54217]
[1778518330066,62.18,81621.61,0.0,0.99186,1e-05,1.54217]
[1778518331698,62.18,81621.61,0.0,0.99186,1e-05,1.54217]
[1778518331811,62.18,81621.61,0.0,0.99186,1e-05,1.54217]
[1778518331799,62.18,81620.65,0.0,0.99186,1e-05,1.54298]
[1778518335982,62.18,81613.19,0.0,0.99182,1e-05,1.54927]
[1778518337672,62.18,81613.19,0.0,0.99182,1e-05,1.54927]
[1778518337809,62.18,81613.19,0.0,0.99182,1e-05,1.54927]
[1778518337773,62.18,81617.61,0.0,0.99184,1e-05,1.54554]
[1778518339812,62.18,81620.57,0.0,0.99185,1e-05,1.54304]
[1778518340059,62.18,81619.73,0.0,0.99185,1e-05,1.54375]
[1778518340436,62.18,81619.73,0.0,0.99185,1e-05,1.54375]
[1778518340557,62.18,81619.73,0.0,0.99185,1e-05,1.54375]
[1778518340640,62.18,81621.9,0.0,0.99186,1e-05,1.54193]
[1778518342028,62.18,81630.1,0.0,0.9919,1e-05,1.53504]
[1778518343731,62.18,81630.1,0.0,0.9919,1e-05,1.53504]
[1778518343813,62.18,81630.1,0.0,0.9919,1e-05,1.53504]
[1778518343736,62.18,81631.66,0.0,0.99191,1e-05,1.53374]
[1778518346726,62.18,81630.61,0.0,0.99191,1e-05,1.53462]
[1778518346810,62.18,81630.61,0.0,0.99191,1e-05,1.53462]
[1778518347062,62.18,81625.51,0.0,0.99188,1e-05,1.53889]
[1778518348068,62.18,81615.73,0.0,0.99183,1e-05,1.54712]
[1778518349075,62.18,81614.82,0.0,0.99182,1e-05,1.54789]
[1778518351832,62.18,81613.84,0.0,0.99182,1e-05,1.54872]
[1778518352067,62.18,81613.5,0.0,0.99183,1e-05,1.54765]
[1778518352096,62.18,81613.75,0.0,0.99183,1e-05,1.54744]
[1778518353506,62.18,81613.75,0.0,0.99183,1e-05,1.54744]
[1778518353557,62.18,81613.75,0.0,0.99183,1e-05,1.54744]
[1778518356124,62.18,81608.11,0.0,0.9918,1e-05,1.5522]
[1778518357698,62.18,81608.11,0.0,0.9918,1e-05,1.5522]
[1778518357812,62.18,81608.11,0.0,0.9918,1e-05,1.5522]
[1778518357799,62.18,81607.68,0.0,0.99179,1e-05,1.55256]
[1778518361398,62.18,81607.68,0.0,0.99179,1e-05,1.55256]
[1778518361560,62.18,81607.68,0.0,0.99179,1e-05,1.55256]
[1778518367201,62.18,81608.78,0.0,0.9918,1e-05,1.55163]
[1778518368712,62.18,81608.78,0.0,0.9918,1e-05,1.55163]
[1778518368809,62.18,81608.78,0.0,0.9918,1e-05,1.55163]
[1778518371229,62.18,81588.74,0.0,0.9917,1e-05,1.56866]
[1778518372402,62.18,81588.74,0.0,0.9917,1e-05,1.56866]
[1778518372559,62.18,81588.74,0.0,0.9917,1e-05,1.56866]
[1778518372658,62.18,81587.42,0.0,0.99169,1e-05,1.56978]
[1778518373243,62.18,81594.2,0.0,0.99172,1e-05,1.564]
[1778518374250,62.18,81597.59,0.0,0.99174,1e-05,1.56112]
[1778518376442,62.18,81600.09,0.0,0.99176,1e-05,1.559]
[1778518376558,62.18,81600.09,0.0,0.99176,1e-05,1.559]
[1778518377470,62.18,81598.49,0.0,0.99175,1e-05,1.56035]
[1778518377570,62.18,81598.49,0.0,0.99175,1e-05,1.56035]
[1778518377640,62.18,81595.87,0.0,0.99173,1e-05,1.56258]
[1778518379285,62.18,81591.43,0.0,0.99171,1e-05,1.56636]
[1778518381617,62.18,81590.3,0.0,0.9917,1e-05,1.56733]
[1778518381809,62.18,81590.3,0.0,0.9917,1e-05,1.56733]
[1778518384320,62.18,81604.28,0.0,0.99178,1e-05,1.55544]
[1778518385590,62.18,81604.28,0.0,0.99178,1e-05,1.55544]
[1778518385811,62.18,81604.28,0.0,0.99178,1e-05,1.55544]
[1778518385794,62.18,81610.43,0.0,0.99181,1e-05,1.55024]
[1778518387661,62.18,81609.27,0.0,0.9918,1e-05,1.55122]
[1778518387810,62.18,81609.27,0.0,0.9918,1e-05,1.55122]
[1778518387871,62.18,81609.34,0.0,0.9918,1e-05,1.55116]
[1778518390363,62.18,81602.48,0.0,0.99177,1e-05,1.55697]
[1778518391320,62.18,81602.48,0.0,0.99177,1e-05,1.55697]
[1778518391557,62.18,81602.48,0.0,0.99177,1e-05,1.55697]
[1778518391569,62.18,81595.15,0.0,0.99173,1e-05,1.56319]
[1778518393384,62.18,81589.11,0.0,0.9917,1e-05,1.56834]
[1778518395921,62.18,81588.49,0.0,0.99169,1e-05,1.56887]
[1778518396068,62.18,81588.49,0.0,0.99169,1e-05,1.56887]
[1778518396405,62.18,81586.4,0.0,0.99168,1e-05,1.57065]
[1778518398419,62.18,81581.43,0.0,0.99166,1e-05,1.5749]
[1778518399426,62.18,81576.09,0.0,0.99163,1e-05,1.57948]
[1778518400071,62.18,81576.09,0.0,0.99163,1e-05,1.57948]
[1778518400311,62.18,81576.09,0.0,0.99163,1e-05,1.57948]
[1778518404466,62.18,81569.96,0.0,0.9916,1e-05,1.58475]
[1778518407434,62.18,81572.57,0.0,0.99161,1e-05,1.58251]
[1778518407563,62.18,81572.57,0.0,0.99161,1e-05,1.58251]
[1778518407611,62.18,81572.84,0.0,0.99161,1e-05,1.58227]
[1778518408072,62.18,81572.84,0.0,0.99161,1e-05,1.58227]
[1778518408307,62.18,81572.84,0.0,0.99161,1e-05,1.58227]
[1778518410508,62.18,81585.39,0.0,0.99168,1e-05,1.57152]
[1778518411515,62.18,81586.3,0.0,0.99169,1e-05,1.56937]
[1778518414536,62.18,81590.08,0.0,0.99171,1e-05,1.56615]
[1778518414915,62.18,81590.08,0.0,0.99171,1e-05,1.56615]
[1778518415064,62.18,81590.08,0.0,0.99171,1e-05,1.56615]
[1778518415536,62.18,81590.08,0.0,0.99171,1e-05,1.56615]
[1778518415573,62.18,81590.08,0.0,0.99171,1e-05,1.56615]
[1778518415631,62.18,81590.96,0.0,0.99171,1e-05,1.5654]
[1778518416550,62.18,81598.38,0.0,0.99175,1e-05,1.55908]
[1778518420578,62.18,81595.09,0.0,0.99174,1e-05,1.56188]
[1778518421840,62.18,81595.09,0.0,0.99174,1e-05,1.56188]
[1778518421863,62.18,81595.82,0.0,0.99174,1e-05,1.56126]
[1778518422068,62.18,81595.82,0.0,0.99174,1e-05,1.56126]
[1778518423895,62.18,81598.05,0.0,0.99175,1e-05,1.55936]
[1778518424072,62.18,81596.17,0.0,0.99174,1e-05,1.56096]
[1778518429641,62.18,81598.04,0.0,0.99175,1e-05,1.55937]
[1778518434550,62.18,81597.31,0.0,0.99175,1e-05,1.55999]
[1778518434558,62.18,81597.31,0.0,0.99175,1e-05,1.55999]
[1778518434676,62.18,81597.02,0.0,0.99175,1e-05,1.56024]
[1778518436690,62.18,81600.85,0.0,0.99177,1e-05,1.55699]
[1778518437697,62.18,81606.73,0.0,0.9918,1e-05,1.55201]
[1778518439222,62.18,81607.7,0.0,0.9918,1e-05,1.55119]
[1778518439310,62.18,81607.7,0.0,0.9918,1e-05,1.55119]
[1778518441725,62.18,81611.51,0.0,0.99182,1e-05,1.54797]
[1778518442732,62.18,81618.21,0.0,0.99186,1e-05,1.54232]
[1778518445957,62.18,81618.96,0.0,0.99186,1e-05,1.54169]
[1778518446069,62.18,81618.96,0.0,0.99186,1e-05,1.54169]
[1778518446463,62.18,81618.96,0.0,0.99186,1e-05,1.54169]
[1778518446563,62.18,81618.96,0.0,0.99186,1e-05,1.54169]
[1778518446760,62.18,81614.82,0.0,0.99184,1e-05,1.54518]
[1778518447767,62.18,81611.22,0.0,0.99182,1e-05,1.54821]
[1778518451290,62.18,81612.72,0.0,0.99183,1e-05,1.54695]
[1778518451318,62.18,81612.72,0.0,0.99183,1e-05,1.54695]
[1778518451648,62.18,81612.72,0.0,0.99183,1e-05,1.54695]
[1778518451808,62.18,81612.72,0.0,0.99183,1e-05,1.54695]
[1778518451909,62.18,81613.05,0.0,0.99183,1e-05,1.54667]
[1778518457839,62.18,81614.4,0.0,0.99184,1e-05,1.54553]
[1778518461888,62.18,81614.41,0.0,0.99184,1e-05,1.54552]
[1778518461913,62.18,81613.58,0.0,0.99183,1e-05,1.54622]
[1778518462070,62.18,81613.58,0.0,0.99183,1e-05,1.54622]
[1778518462149,62.18,81613.58,0.0,0.99183,1e-05,1.54622]
[1778518462308,62.18,81613.58,0.0,0.99183,1e-05,1.54622]
[1778518466902,62.18,81619.48,0.0,0.99186,1e-05,1.54126]
[1778518469106,62.18,81619.6,0.0,0.99186,1e-05,1.54115]
[1778518469315,62.18,81619.6,0.0,0.99186,1e-05,1.54115]
[1778518469591,62.18,81619.6,0.0,0.99186,1e-05,1.54115]
[1778518469810,62.18,81619.6,0.0,0.99186,1e-05,1.54115]
[1778518469911,62.18,81619.6,0.0,0.99186,1e-05,1.54115]
[1778518474958,62.18,81619.97,0.0,0.99187,1e-05,1.53949]
[1778518479996,62.18,81619.53,0.0,0.99187,1e-05,1.53986]
[1778518483017,62.18,81606.85,0.0,0.9918,1e-05,1.55055]
[1778518484025,62.18,81605.94,0.0,0.9918,1e-05,1.55132]
[1778518486103,62.18,81606.04,0.0,0.9918,1e-05,1.55123]
[1778518486313,62.18,81606.04,0.0,0.9918,1e-05,1.55123]
[1778518486675,62.18,81606.04,0.0,0.9918,1e-05,1.55123]
[1778518486809,62.18,81606.04,0.0,0.9918,1e-05,1.55123]
[1778518486893,62.18,81607.7,0.0,0.99181,1e-05,1.54983]
[1778518492081,62.18,81607.27,0.0,0.99181,1e-05,1.55019]
[1778518493089,62.18,81616.95,0.0,0.99186,1e-05,1.54203]
[1778518494095,62.18,81628.68,0.0,0.99192,1e-05,1.53219]
[1778518495870,62.18,81628.68,0.0,0.99192,1e-05,1.53219]
[1778518495971,62.18,81630.08,0.0,0.99192,1e-05,1.53102]
[1778518496066,62.18,81630.08,0.0,0.99192,1e-05,1.53102]
[1778518496894,62.18,81630.08,0.0,0.99192,1e-05,1.53102]
[1778518496911,62.18,81630.48,0.0,0.99193,1e-05,1.53068]
[1778518497061,62.18,81630.48,0.0,0.99193,1e-05,1.53068]
[1778518502172,62.18,81627.13,0.0,0.99191,1e-05,1.53349]
[1778518502314,62.18,81627.13,0.0,0.99191,1e-05,1.53349]
[1778518502889,62.18,81627.13,0.0,0.99191,1e-05,1.53349]
[1778518502990,62.18,81626.99,0.0,0.99191,1e-05,1.5336]
[1778518503060,62.18,81626.99,0.0,0.99191,1e-05,1.5336]
[1778518504165,62.18,81644.9,0.0,0.992,1e-05,1.51867]
[1778518505172,62.18,81647.16,0.0,0.99201,1e-05,1.51679]
[1778518507869,62.18,81648.69,0.0,0.99202,1e-05,1.51552]
[1778518507909,62.18,81648.02,0.0,0.99202,1e-05,1.51608]
[1778518508070,62.18,81648.02,0.0,0.99202,1e-05,1.51608]
[1778518508314,62.18,81648.02,0.0,0.99202,1e-05,1.51608]
[1778518508560,62.18,81648.02,0.0,0.99202,1e-05,1.51608]
[1778518508614,62.18,81647.57,0.0,0.99201,1e-05,1.51645]
[1778518514235,62.18,81635.81,0.0,0.99195,1e-05,1.52623]
[1778518515242,62.18,81633.67,0.0,0.99194,1e-05,1.52802]
[1778518516339,62.18,81633.67,0.0,0.99194,1e-05,1.52802]
[1778518516562,62.18,81633.67,0.0,0.99194,1e-05,1.52802]
[1778518516661,62.18,81632.06,0.0,0.99193,1e-05,1.52936]
[1778518517241,62.18,81632.06,0.0,0.99193,1e-05,1.52936]
[1778518517300,62.18,81632.06,0.0,0.99193,1e-05,1.52936]
[1778518518265,62.18,81622.14,0.0,0.99188,1e-05,1.53767]
[1778518519924,62.18,81622.14,0.0,0.99188,1e-05,1.53767]
[1778518519942,62.18,81621.18,0.0,0.99188,1e-05,1.53847]
[1778518520071,62.18,81621.18,0.0,0.99188,1e-05,1.53847]
[1778518521285,62.18,81611.2,0.0,0.99183,1e-05,1.54687]
[1778518522292,62.18,81609.82,0.0,0.99182,1e-05,1.54804]
[1778518525042,62.18,81607.96,0.0,0.99181,1e-05,1.5496]
[1778518525062,62.18,81607.96,0.0,0.99181,1e-05,1.5496]
[1778518525708,62.18,81607.96,0.0,0.99181,1e-05,1.5496]
[1778518525817,62.18,81607.96,0.0,0.99181,1e-05,1.5496]
[1778518525915,62.18,81608.8,0.0,0.99181,1e-05,1.54889]
[1778518526320,62.18,81613.49,0.0,0.99184,1e-05,1.54494]
[1778518531355,62.18,81611.84,0.0,0.99184,1e-05,1.54497]
[1778518535383,62.18,81608.11,0.0,0.99182,1e-05,1.54812]
[1778518536178,62.18,81608.11,0.0,0.99182,1e-05,1.54812]
[1778518536312,62.18,81608.11,0.0,0.99182,1e-05,1.54812]
[1778518536573,62.18,81608.11,0.0,0.99182,1e-05,1.54812]
[1778518536813,62.18,81608.11,0.0,0.99182,1e-05,1.54812]
[1778518536843,62.18,81608.03,0.0,0.99182,1e-05,1.54819]
[1778518537398,62.18,81616.98,0.0,0.99186,1e-05,1.54064]
[1778518539412,62.18,81610.77,0.0,0.99183,1e-05,1.54587]
[1778518540590,62.18,81610.77,0.0,0.99183,1e-05,1.54587]
[1778518540722,62.18,81610.77,0.0,0.99183,1e-05,1.54587]
[1778518540813,62.18,81610.77,0.0,0.99183,1e-05,1.54587]
[1778518540820,62.18,81610.05,0.0,0.99183,1e-05,1.54648]
[1778518543766,62.18,81609.26,0.0,0.99182,1e-05,1.54715]
[1778518543818,62.18,81609.26,0.0,0.99182,1e-05,1.54715]
[1778518543970,62.18,81619.51,0.0,0.99188,1e-05,1.53852]
[1778518544253,62.18,81619.51,0.0,0.99188,1e-05,1.53852]
[1778518544317,62.18,81619.51,0.0,0.99188,1e-05,1.53852]
[1778518547471,62.18,81615.45,0.0,0.99186,1e-05,1.54193]
[1778518548140,62.18,81615.45,0.0,0.99186,1e-05,1.54193]
[1778518548319,62.18,81615.45,0.0,0.99186,1e-05,1.54193]
[1778518548480,62.18,81615.45,0.0,0.99186,1e-05,1.54193]
[1778518548566,62.18,81615.45,0.0,0.99186,1e-05,1.54193]
[1778518548665,62.18,81615.3,0.0,0.99186,1e-05,1.54206]
[1778518554520,62.18,81615.68,0.0,0.99186,1e-05,1.54174]
[1778518556967,62.18,81614.39,0.0,0.99185,1e-05,1.54282]
[1778518557060,62.18,81613.84,0.0,0.99185,1e-05,1.54329]
[1778518557901,62.18,81613.84,0.0,0.99185,1e-05,1.54329]
[1778518558002,62.18,81613.95,0.0,0.99185,1e-05,1.54319]
[1778518558060,62.18,81613.95,0.0,0.99185,1e-05,1.54319]
[1778518563369,62.18,81613.23,0.0,0.99184,1e-05,1.5438]
[1778518563560,62.18,81613.23,0.0,0.99184,1e-05,1.5438]
[1778518563583,62.18,81611.09,0.0,0.99183,1e-05,1.5456]
[1778518564568,62.18,81611.09,0.0,0.99183,1e-05,1.5456]
[1778518564818,62.18,81611.09,0.0,0.99183,1e-05,1.5456]
[1778518564901,62.18,81608.0,0.0,0.99182,1e-05,1.54821]
[1778518566604,62.18,81603.66,0.0,0.99179,1e-05,1.55188]
[1778518568201,62.18,81603.1,0.0,0.99179,1e-05,1.55235]
[1778518568312,62.18,81603.1,0.0,0.99179,1e-05,1.55235]
[1778518569625,62.18,81597.72,0.0,0.99176,1e-05,1.55691]
[1778518570917,62.18,81597.72,0.0,0.99176,1e-05,1.55691]
[1778518571060,62.18,81597.72,0.0,0.99176,1e-05,1.55691]
[1778518571018,62.18,81594.65,0.0,0.99175,1e-05,1.55952]
[1778518571639,62.18,81596.01,0.0,0.99175,1e-05,1.55836]
[1778518572646,62.18,81601.18,0.0,0.99178,1e-05,1.55398]
[1778518573653,62.18,81608.01,0.0,0.99182,1e-05,1.5482]
[1778518574577,62.18,81608.01,0.0,0.99182,1e-05,1.5482]
[1778518574811,62.18,81608.01,0.0,0.99182,1e-05,1.5482]
[1778518578998,62.18,81608.31,0.0,0.99182,1e-05,1.54795]
[1778518579067,62.18,81608.31,0.0,0.99182,1e-05,1.54795]
[1778518579047,62.18,81609.34,0.0,0.99182,1e-05,1.54708]
[1778518579811,62.18,81609.34,0.0,0.99182,1e-05,1.54708]
[1778518580066,62.18,81609.34,0.0,0.99182,1e-05,1.54708]
[1778518579913,62.18,81606.01,0.0,0.99181,1e-05,1.54989]
[1778518581709,62.18,81603.13,0.0,0.99179,1e-05,1.55233]
[1778518584730,62.18,81599.93,0.0,0.99178,1e-05,1.55504]
[1778518585189,62.18,81599.93,0.0,0.99178,1e-05,1.55504]
[1778518585309,62.18,81599.93,0.0,0.99178,1e-05,1.55504]
[1778518586007,62.18,81599.93,0.0,0.99178,1e-05,1.55504]
[1778518586063,62.18,81599.93,0.0,0.99178,1e-05,1.55504]
[1778518585737,62.18,81597.5,0.0,0.99176,1e-05,1.5571]
[1778518590772,62.18,81597.56,0.0,0.99176,1e-05,1.55705]
[1778518591779,62.18,81595.16,0.0,0.99176,1e-05,1.55772]
[1778518593874,62.18,81595.59,0.0,0.99176,1e-05,1.55735]
[1778518594067,62.18,81595.59,0.0,0.99176,1e-05,1.55735]
[1778518593975,62.18,81594.11,0.0,0.99175,1e-05,1.55861]
[1778518594800,62.18,81594.72,0.0,0.99176,1e-05,1.55809]
[1778518596317,62.18,81595.24,0.0,0.99176,1e-05,1.55765]
[1778518596559,62.18,81595.24,0.0,0.99176,1e-05,1.55765]
[1778518598828,62.18,81589.02,0.0,0.99173,1e-05,1.56294]
[1778518599449,62.18,81589.02,0.0,0.99173,1e-05,1.56294]
[1778518599558,62.18,81589.02,0.0,0.99173,1e-05,1.56294]
[1778518602462,62.18,81586.12,0.0,0.99171,1e-05,1.56541]
[1778518602560,62.18,81586.12,0.0,0.99171,1e-05,1.56541]
[1778518602856,62.18,81589.92,0.0,0.99173,1e-05,1.56217]
[1778518603853,62.18,81589.92,0.0,0.99173,1e-05,1.56217]
[1778518604062,62.18,81589.92,0.0,0.99173,1e-05,1.56217]
[1778518604071,62.18,81591.99,0.0,0.99174,1e-05,1.56041]
[1778518607891,62.18,81588.17,0.0,0.99172,1e-05,1.56366]
[1778518608987,62.18,81588.17,0.0,0.99172,1e-05,1.56366]
[1778518609064,62.18,81588.17,0.0,0.99172,1e-05,1.56366]
[1778518609014,62.18,81590.56,0.0,0.99173,1e-05,1.56163]
[1778518609417,62.18,81590.56,0.0,0.99173,1e-05,1.56163]
[1778518609557,62.18,81590.56,0.0,0.99173,1e-05,1.56163]
[1778518609905,62.18,81592.17,0.0,0.99174,1e-05,1.56026]
[1778518611919,62.18,81595.5,0.0,0.99176,1e-05,1.55743]
[1778518613025,62.18,81609.15,0.0,0.99183,1e-05,1.54588]
[1778518614066,62.18,81609.15,0.0,0.99183,1e-05,1.54588]
[1778518613934,62.18,81611.52,0.0,0.99184,1e-05,1.54389]
[1778518614695,62.18,81611.52,0.0,0.99184,1e-05,1.54389]
[1778518614813,62.18,81611.52,0.0,0.99184,1e-05,1.54389]
[1778518614941,62.18,81610.56,0.0,0.99184,1e-05,1.54469]
[1778518619976,62.18,81610.77,0.0,0.99184,1e-05,1.54452]
[1778518621990,62.18,81613.26,0.0,0.99185,1e-05,1.54242]
[1778518622769,62.18,81613.26,0.0,0.99185,1e-05,1.54242]
[1778518622811,62.18,81613.26,0.0,0.99185,1e-05,1.54242]
[1778518628032,62.18,81611.3,0.0,0.99184,1e-05,1.54407]
[1778518630046,62.18,81609.43,0.0,0.99183,1e-05,1.54565]
[1778518632060,62.18,81602.76,0.0,0.9918,1e-05,1.55128]
[1778518632466,62.18,81602.76,0.0,0.9918,1e-05,1.55128]
[1778518633067,62.18,81597.57,0.0,0.99177,1e-05,1.55568]
[1778518633246,62.18,81597.57,0.0,0.99177,1e-05,1.55568]
[1778518633309,62.18,81597.57,0.0,0.99177,1e-05,1.55568]
[1778518636059,62.18,81596.83,0.0,0.99177,1e-05,1.5563]
[1778518636088,62.18,81596.64,0.0,0.99177,1e-05,1.55646]
[1778518639109,62.18,81591.12,0.0,0.99174,1e-05,1.56115]
[1778518640116,62.18,81589.27,0.0,0.99173,1e-05,1.56273]
[1778518640384,62.18,81589.27,0.0,0.99173,1e-05,1.56273]
[1778518640558,62.18,81589.27,0.0,0.99173,1e-05,1.56273]
[1778518642130,62.18,81583.07,0.0,0.99169,1e-05,1.56801]
[1778518647165,62.18,81578.75,0.0,0.99167,1e-05,1.5717]
[1778518649260,62.18,81578.16,0.0,0.99167,1e-05,1.57221]
[1778518649308,62.18,81578.16,0.0,0.99167,1e-05,1.57221]
[1778518649607,62.18,81578.05,0.0,0.99167,1e-05,1.5723]
[1778518651599,62.18,81579.06,0.0,0.99167,1e-05,1.57144]
[1778518651812,62.18,81579.06,0.0,0.99167,1e-05,1.57144]
[1778518651828,62.18,81576.96,0.0,0.99167,1e-05,1.57186]
[1778518654621,62.18,81576.12,0.0,0.99166,1e-05,1.57258]
[1778518655544,62.18,81576.09,0.0,0.99166,1e-05,1.5726]
[1778518655562,62.18,81576.09,0.0,0.99166,1e-05,1.5726]
[1778518655663,62.18,81580.83,0.0,0.99169,1e-05,1.56855]
[1778518659512,62.18,81580.08,0.0,0.99169,1e-05,1.56919]
[1778518659558,62.18,81580.08,0.0,0.99169,1e-05,1.56919]
[1778518660256,62.18,81582.84,0.0,0.9917,1e-05,1.56684]
[1778518664284,62.18,81581.25,0.0,0.99169,1e-05,1.56819]
[1778518665291,62.18,81578.46,0.0,0.99168,1e-05,1.57058]
[1778518666742,62.18,81578.46,0.0,0.99168,1e-05,1.57058]
[1778518666808,62.18,81578.46,0.0,0.99168,1e-05,1.57058]
[1778518673453,62.18,81578.62,0.0,0.99168,1e-05,1.57044]
[1778518673560,62.18,81578.62,0.0,0.99168,1e-05,1.57044]
[1778518673659,62.18,81581.01,0.0,0.99169,1e-05,1.5684]
[1778518678605,62.18,81582.07,0.0,0.9917,1e-05,1.56749]
[1778518678811,62.18,81582.07,0.0,0.9917,1e-05,1.56749]
[1778518681403,62.18,81576.58,0.0,0.99167,1e-05,1.57218]
[1778518682562,62.18,81576.58,0.0,0.99167,1e-05,1.57218]
[1778518682811,62.18,81576.58,0.0,0.99167,1e-05,1.57218]
[1778518682910,62.18,81574.17,0.0,0.99165,1e-05,1.57425]
[1778518688549,62.18,81575.31,0.0,0.99166,1e-05,1.57327]
[1778518688557,62.18,81575.31,0.0,0.99166,1e-05,1.57327]
[1778518688650,62.18,81577.96,0.0,0.99167,1e-05,1.571]
[1778518694497,62.18,81578.3,0.0,0.99168,1e-05,1.57071]
[1778518695295,62.18,81578.3,0.0,0.99168,1e-05,1.57071]
[1778518695309,62.18,81578.3,0.0,0.99168,1e-05,1.57071]
[1778518695505,62.18,81580.82,0.0,0.99169,1e-05,1.56856]
[1778518699534,62.18,81582.59,0.0,0.9917,1e-05,1.56705]
[1778518701548,62.18,81580.6,0.0,0.99169,1e-05,1.56875]
[1778518704570,62.18,81575.14,0.0,0.99166,1e-05,1.57342]
[1778518705488,62.18,81575.14,0.0,0.99166,1e-05,1.57342]
[1778518705560,62.18,81575.14,0.0,0.99166,1e-05,1.57342]
[1778518705577,62.18,81573.48,0.0,0.99165,1e-05,1.57484]
[1778518706584,62.18,81571.32,0.0,0.99164,1e-05,1.57669]
[1778518710191,62.18,81571.64,0.0,0.99164,1e-05,1.57641]
[1778518709605,62.18,81578.85,0.0,0.99168,1e-05,1.57024]
[1778518710309,62.18,81578.85,0.0,0.99168,1e-05,1.57024]
[1778518710612,62.18,81586.14,0.0,0.99172,1e-05,1.56402]
[1778518716958,62.18,81585.85,0.0,0.99172,1e-05,1.5629]
[1778518717058,62.18,81585.85,0.0,0.99172,1e-05,1.5629]
[1778518721690,62.18,81593.64,0.0,0.99176,1e-05,1.55628]
[1778518722997,62.18,81593.64,0.0,0.99176,1e-05,1.55628]
[1778518723060,62.18,81593.64,0.0,0.99176,1e-05,1.55628]
[1778518723161,62.18,81598.21,0.0,0.99179,1e-05,1.55241]
[1778518723705,62.18,81592.92,0.0,0.99176,1e-05,1.55689]
[1778518727382,62.18,81592.5,0.0,0.99176,1e-05,1.55725]
[1778518730063,62.18,81592.09,0.0,0.99176,1e-05,1.5576]
[1778518733351,62.18,81592.13,0.0,0.99176,1e-05,1.55756]
[1778518738812,62.18,81590.82,0.0,0.99175,1e-05,1.55868]
[1778518741833,62.18,81587.61,0.0,0.99173,1e-05,1.5614]
[1778518742840,62.18,81583.65,0.0,0.99171,1e-05,1.56478]
[1778518743847,62.18,81581.5,0.0,0.9917,1e-05,1.56661]
[1778518750903,62.18,81581.12,0.0,0.9917,1e-05,1.56693]
[1778518757952,62.18,81578.73,0.0,0.99169,1e-05,1.56897]
[1778518758313,62.18,81578.73,0.0,0.99169,1e-05,1.56897]
[1778518759966,62.18,81573.54,0.0,0.99166,1e-05,1.57341]
[1778518762060,62.18,81573.26,0.0,0.99166,1e-05,1.57365]
[1778518767015,62.18,81568.3,0.0,0.99163,1e-05,1.5779]
[1778518768024,62.18,81564.68,0.0,0.99161,1e-05,1.58101]
[1778518769431,62.18,81564.33,0.0,0.99161,1e-05,1.58131]
[1778518769559,62.18,81564.33,0.0,0.99161,1e-05,1.58131]
[1778518776078,62.18,81564.32,0.0,0.99162,1e-05,1.57994]
[1778518782121,62.18,81562.04,0.0,0.9916,1e-05,1.5819]
[1778518782960,62.18,81562.04,0.0,0.9916,1e-05,1.5819]
[1778518783060,62.18,81562.04,0.0,0.9916,1e-05,1.5819]
[1778518783129,62.18,81559.5,0.0,0.99159,1e-05,1.58409]
[1778518789170,62.18,81558.46,0.0,0.99158,1e-05,1.58499]
[1778518790184,62.18,81558.46,0.0,0.99158,1e-05,1.58499]
[1778518790307,62.18,81558.42,0.0,0.99158,1e-05,1.58502]
[1778518795214,62.18,81560.04,0.0,0.99159,1e-05,1.58363]
[1778518798235,62.18,81555.81,0.0,0.99157,1e-05,1.58727]
[1778518802263,62.18,81553.22,0.0,0.99156,1e-05,1.58951]
[1778518803270,62.18,81555.84,0.0,0.99157,1e-05,1.58724]
[1778518804277,62.18,81570.01,0.0,0.99165,1e-05,1.57506]
[1778518805284,62.18,81573.94,0.0,0.99167,1e-05,1.5717]
[1778518806291,62.18,81575.78,0.0,0.99168,1e-05,1.57012]
[1778518807967,62.18,81575.92,0.0,0.99168,1e-05,1.57]
[1778518808115,62.18,81575.92,0.0,0.99168,1e-05,1.57]
[1778518808308,62.18,81584.24,0.0,0.99172,1e-05,1.56291]
[1778518809312,62.18,81590.6,0.0,0.99175,1e-05,1.5575]
[1778518811326,62.18,81596.04,0.0,0.99178,1e-05,1.55289]
[1778518812333,62.18,81591.73,0.0,0.99176,1e-05,1.55654]
[1778518813340,62.18,81590.03,0.0,0.99175,1e-05,1.55798]
[1778518815354,62.18,81594.84,0.0,0.99178,1e-05,1.5539]
[1778518817983,62.18,81594.15,0.0,0.99177,1e-05,1.55449]
[1778518818067,62.18,81594.15,0.0,0.99177,1e-05,1.55449]
[1778518818084,62.18,81589.79,0.0,0.99175,1e-05,1.55819]
[1778518819382,62.18,81586.35,0.0,0.99173,1e-05,1.56111]
[1778518821396,62.18,81582.71,0.0,0.99171,1e-05,1.56421]
[1778518822403,62.18,81576.99,0.0,0.99168,1e-05,1.56909]
[1778518823410,62.18,81575.21,0.0,0.99167,1e-05,1.57061]
[1778518824432,62.18,81575.21,0.0,0.99167,1e-05,1.57061]
[1778518824559,62.18,81575.21,0.0,0.99167,1e-05,1.57061]
[1778518825425,62.18,81572.12,0.0,0.99166,1e-05,1.57325]
[1778518828445,62.18,81556.57,0.0,0.99157,1e-05,1.58662]
[1778518829452,62.18,81555.15,0.0,0.99157,1e-05,1.58784]
[1778518830459,62.18,81548.13,0.0,0.99153,1e-05,1.59391]
[1778518833740,62.18,81547.13,0.0,0.99153,1e-05,1.59339]
[1778518833810,62.18,81547.13,0.0,0.99153,1e-05,1.59339]
[1778518836501,62.18,81536.51,0.0,0.99147,1e-05,1.6026]
[1778518837508,62.18,81526.78,0.0,0.99142,1e-05,1.61108]
[1778518839043,62.18,81526.78,0.0,0.99142,1e-05,1.61108]
[1778518839060,62.18,81526.78,0.0,0.99142,1e-05,1.61108]
[1778518839141,62.18,81528.5,0.0,0.99143,1e-05,1.60958]
[1778518841536,62.18,81524.03,0.0,0.99141,1e-05,1.61348]
[1778518842543,62.18,81522.58,0.0,0.9914,1e-05,1.61475]
[1778518845564,62.18,81511.83,0.0,0.99134,1e-05,1.62419]
[1778518846571,62.18,81508.63,0.0,0.99132,1e-05,1.627]
[1778518847578,62.18,81506.26,0.0,0.99131,1e-05,1.62909]
[1778518848585,62.18,81503.61,0.0,0.9913,1e-05,1.63143]
[1778518852613,62.18,81498.95,0.0,0.99127,1e-05,1.63555]
[1778518853620,62.18,81496.17,0.0,0.99125,1e-05,1.63801]
[1778518854799,62.18,81496.17,0.0,0.99125,1e-05,1.63801]
[1778518854815,62.18,81496.17,0.0,0.99125,1e-05,1.63801]
[1778518856641,62.18,81493.75,0.0,0.99124,1e-05,1.64015]
[1778518857648,62.18,81491.72,0.0,0.99123,1e-05,1.64195]
[1778518860670,62.18,81493.25,0.0,0.99124,1e-05,1.6406]
[1778518862122,62.18,81493.25,0.0,0.99124,1e-05,1.6406]
[1778518862180,62.18,81494.77,0.0,0.99125,1e-05,1.63925]
[1778518863395,62.18,81493.68,0.0,0.99124,1e-05,1.64021]
[1778518863564,62.18,81493.68,0.0,0.99124,1e-05,1.64021]
[1778518863691,62.18,81490.93,0.0,0.99123,1e-05,1.64265]
[1778518864698,62.18,81493.22,0.0,0.99124,1e-05,1.64062]
[1778518870741,62.18,81492.23,0.0,0.99123,1e-05,1.6415]
[1778518871749,62.18,81473.54,0.0,0.99113,1e-05,1.65816]
[1778518872754,62.18,81469.94,0.0,0.99111,1e-05,1.66138]
[1778518874978,62.18,81469.0,0.0,0.9911,1e-05,1.66222]
[1778518875085,62.18,81452.44,0.0,0.99101,1e-05,1.67713]
[1778518875775,62.18,81452.93,0.0,0.99101,1e-05,1.67668]
[1778518876782,62.18,81449.55,0.0,0.99099,1e-05,1.67974]
[1778518877790,62.18,81441.12,0.0,0.99095,1e-05,1.68738]
[1778518878415,62.18,81441.12,0.0,0.99095,1e-05,1.68738]
[1778518878800,62.18,81441.86,0.0,0.99095,1e-05,1.68671]
[1778518879805,62.18,81431.74,0.0,0.99089,1e-05,1.69592]
[1778518880813,62.18,81426.01,0.0,0.99086,1e-05,1.70115]
[1778518883833,62.18,81431.19,0.0,0.99089,1e-05,1.69642]
[1778518884840,62.18,81434.77,0.0,0.99091,1e-05,1.69315]
[1778518885847,62.18,81451.12,0.0,0.991,1e-05,1.67832]
[1778518886854,62.18,81462.21,0.0,0.99107,1e-05,1.66832]
[1778518887861,62.18,81462.76,0.0,0.99107,1e-05,1.66783]
[1778518888868,62.18,81465.8,0.0,0.99109,1e-05,1.66509]
[1778518889897,62.18,81468.39,0.0,0.9911,1e-05,1.66277]
[1778518891910,62.18,81463.01,0.0,0.99108,1e-05,1.66617]
[1778518892917,62.18,81460.16,0.0,0.99106,1e-05,1.66873]
[1778518893924,62.18,81461.67,0.0,0.99107,1e-05,1.66737]
[1778518896126,62.18,81461.58,0.0,0.99107,1e-05,1.66746]
[1778518896191,62.18,81461.58,0.0,0.99107,1e-05,1.66746]
[1778518896945,62.18,81452.82,0.0,0.99102,1e-05,1.67535]
[1778518897952,62.18,81449.59,0.0,0.991,1e-05,1.67827]
[1778518899966,62.18,81447.33,0.0,0.99099,1e-05,1.68031]
[1778518902987,62.18,81443.25,0.0,0.99097,1e-05,1.68401]
[1778518903994,62.18,81440.68,0.0,0.99095,1e-05,1.68634]
[1778518905598,62.18,81441.35,0.0,0.99095,1e-05,1.68573]
[1778518906008,62.18,81445.88,0.0,0.99098,1e-05,1.68162]
[1778518907015,62.18,81449.12,0.0,0.991,1e-05,1.67869]
[1778518907721,62.18,81449.12,0.0,0.991,1e-05,1.67869]
[1778518907812,62.18,81449.12,0.0,0.991,1e-05,1.67869]
[1778518910038,62.18,81452.1,0.0,0.99102,1e-05,1.676]
[1778518911045,62.18,81456.4,0.0,0.99104,1e-05,1.67212]
[1778518912233,62.18,81456.4,0.0,0.99104,1e-05,1.67212]
[1778518912309,62.18,81456.4,0.0,0.99104,1e-05,1.67212]
[1778518912334,62.18,81459.48,0.0,0.99106,1e-05,1.66934]
[1778518916912,62.18,81460.31,0.0,0.99106,1e-05,1.6686]
[1778518917060,62.18,81460.31,0.0,0.99106,1e-05,1.6686]
[1778518918094,62.18,81454.11,0.0,0.99103,1e-05,1.67418]
[1778518919101,62.18,81451.09,0.0,0.99101,1e-05,1.67691]
[1778518919492,62.18,81451.09,0.0,0.99101,1e-05,1.67691]
[1778518919561,62.18,81451.09,0.0,0.99101,1e-05,1.67691]
[1778518921115,62.18,81442.95,0.0,0.99096,1e-05,1.68428]
[1778518922122,62.18,81438.86,0.0,0.99094,1e-05,1.68799]
[1778518924136,62.18,81437.47,0.0,0.99093,1e-05,1.68925]
[1778518924933,62.18,81437.47,0.0,0.99093,1e-05,1.68925]
[1778518925063,62.18,81437.47,0.0,0.99093,1e-05,1.68925]
[1778518927157,62.18,81430.76,0.0,0.99089,1e-05,1.69536]
[1778518929171,62.18,81432.99,0.0,0.99091,1e-05,1.69333]
[1778518929929,62.18,81432.99,0.0,0.99091,1e-05,1.69333]
[1778518930062,62.18,81432.99,0.0,0.99091,1e-05,1.69333]
[1778518934208,62.18,81435.92,0.0,0.99092,1e-05,1.69066]
[1778518936067,62.18,81434.57,0.0,0.99092,1e-05,1.69189]
[1778518936313,62.18,81434.57,0.0,0.99092,1e-05,1.69189]
[1778518942049,62.18,81436.46,0.0,0.99093,1e-05,1.69017]
[1778518942064,62.18,81436.46,0.0,0.99093,1e-05,1.69017]
[1778518943272,62.18,81444.94,0.0,0.99097,1e-05,1.68247]
[1778518945758,62.18,81443.51,0.0,0.99097,1e-05,1.68377]
[1778518945819,62.18,81443.51,0.0,0.99097,1e-05,1.68377]
[1778518946294,62.18,81436.64,0.0,0.99093,1e-05,1.69001]
[1778518948308,62.18,81439.65,0.0,0.99094,1e-05,1.68727]
[1778518950322,62.18,81436.84,0.0,0.99093,1e-05,1.68983]
[1778518951663,62.18,81438.09,0.0,0.99094,1e-05,1.68725]
[1778518951818,62.18,81438.09,0.0,0.99094,1e-05,1.68725]
[1778518954350,62.18,81435.1,0.0,0.99093,1e-05,1.68996]
[1778518956144,62.18,81434.88,0.0,0.99093,1e-05,1.69016]
[1778518956315,62.18,81434.88,0.0,0.99093,1e-05,1.69016]
[1778518958378,62.18,81427.79,0.0,0.99088,1e-05,1.69662]
[1778518960168,62.18,81426.56,0.0,0.99088,1e-05,1.69775]
[1778518960310,62.18,81426.56,0.0,0.99088,1e-05,1.69775]
[1778518960392,62.18,81424.91,0.0,0.99087,1e-05,1.69925]
[1778518964421,62.18,81422.79,0.0,0.99086,1e-05,1.70119]
[1778518965428,62.18,81424.71,0.0,0.99087,1e-05,1.69944]
[1778518967441,62.18,81420.79,0.0,0.99084,1e-05,1.70302]
[1778518968448,62.18,81417.79,0.0,0.99083,1e-05,1.70577]
[1778518970039,62.18,81418.1,0.0,0.99083,1e-05,1.70548]
[1778518970063,62.18,81418.1,0.0,0.99083,1e-05,1.70548]
[1778518970462,62.18,81419.73,0.0,0.99084,1e-05,1.70399]
[1778518974497,62.18,81428.53,0.0,0.99089,1e-05,1.69595]
[1778518975805,62.18,81428.53,0.0,0.99089,1e-05,1.69595]
[1778518976065,62.18,81428.53,0.0,0.99089,1e-05,1.69595]
[1778518980440,62.18,81428.43,0.0,0.99089,1e-05,1.69604]
[1778518979532,62.18,81432.28,0.0,0.99091,1e-05,1.69253]
[1778518980565,62.18,81432.28,0.0,0.99091,1e-05,1.69253]
[1778518982553,62.18,81440.0,0.0,0.99095,1e-05,1.68551]
[1778518983560,62.18,81442.75,0.0,0.99097,1e-05,1.68302]
[1778518984567,62.18,81448.03,0.0,0.991,1e-05,1.67824]
[1778518985574,62.18,81443.64,0.0,0.99097,1e-05,1.68221]
[1778518986581,62.18,81434.23,0.0,0.99092,1e-05,1.69076]
[1778518987610,62.18,81434.23,0.0,0.99092,1e-05,1.69076]
[1778518987812,62.18,81434.23,0.0,0.99092,1e-05,1.69076]
[1778518987909,62.18,81434.09,0.0,0.99092,1e-05,1.69088]
[1778518988595,62.18,81439.29,0.0,0.99095,1e-05,1.68616]
[1778518989602,62.18,81435.01,0.0,0.99093,1e-05,1.69005]
[1778518990658,62.18,81435.01,0.0,0.99093,1e-05,1.69005]
[1778518990810,62.18,81435.01,0.0,0.99093,1e-05,1.69005]
[1778518990910,62.18,81438.5,0.0,0.99095,1e-05,1.68687]
[1778518992623,62.18,81444.79,0.0,0.99098,1e-05,1.68117]
[1778518994982,62.18,81446.22,0.0,0.99099,1e-05,1.67988]
[1778518995059,62.18,81446.22,0.0,0.99099,1e-05,1.67988]
[1778518995062,62.18,81454.9,0.0,0.99104,1e-05,1.67204]
[1778518997658,62.18,81458.56,0.0,0.99106,1e-05,1.66874]
[1778518998665,62.18,81464.46,0.0,0.99109,1e-05,1.66344]
[1778518999741,62.18,81464.46,0.0,0.99109,1e-05,1.66344]
[1778518999812,62.18,81464.46,0.0,0.99109,1e-05,1.66344]
[1778518999913,62.18,81468.1,0.0,0.99111,1e-05,1.66017]
[1778519000679,62.18,81462.93,0.0,0.99108,1e-05,1.66481]
[1778519001857,62.18,81462.93,0.0,0.99108,1e-05,1.66481]
[1778519002058,62.18,81462.93,0.0,0.99108,1e-05,1.66481]
[1778519002377,62.18,81461.81,0.0,0.99108,1e-05,1.66582]
[1778519003405,62.18,81461.81,0.0,0.99108,1e-05,1.66582]
[1778519003559,62.18,81463.32,0.0,0.99109,1e-05,1.66446]
[1778519005323,62.18,81464.69,0.0,0.99109,1e-05,1.66323]
[1778519005424,62.18,81464.93,0.0,0.9911,1e-05,1.66302]
[1778519007728,62.18,81466.6,0.0,0.9911,1e-05,1.66152]
[1778519008886,62.18,81466.6,0.0,0.9911,1e-05,1.66152]
[1778519009063,62.18,81466.6,0.0,0.9911,1e-05,1.66152]
[1778519009155,62.18,81468.46,0.0,0.99111,1e-05,1.65985]
[1778519013774,62.18,81470.75,0.0,0.99114,1e-05,1.65638]
[1778519015213,62.18,81470.75,0.0,0.99114,1e-05,1.65638]
[1778519015316,62.18,81470.75,0.0,0.99114,1e-05,1.65638]
[1778519015372,62.18,81474.35,0.0,0.99116,1e-05,1.65316]
[1778519016449,62.18,81474.35,0.0,0.99116,1e-05,1.65316]
[1778519016559,62.18,81472.93,0.0,0.99115,1e-05,1.65443]
[1778519017804,62.18,81471.1,0.0,0.99114,1e-05,1.65606]
[1778519018811,62.18,81464.92,0.0,0.9911,1e-05,1.6616]
[1778519019655,62.18,81464.92,0.0,0.9911,1e-05,1.6616]
[1778519019813,62.18,81464.92,0.0,0.9911,1e-05,1.6616]
[1778519019818,62.18,81462.67,0.0,0.99109,1e-05,1.66362]
[1778519026188,62.18,81464.0,0.0,0.9911,1e-05,1.66242]
[1778519026443,62.18,81468.15,0.0,0.99112,1e-05,1.6587]
[1778519027141,62.18,81468.15,0.0,0.99112,1e-05,1.6587]
[1778519027312,62.18,81468.15,0.0,0.99112,1e-05,1.6587]
[1778519027412,62.18,81471.1,0.0,0.99114,1e-05,1.65606]
[1778519032909,62.18,81474.14,0.0,0.99115,1e-05,1.65335]
[1778519033770,62.18,81474.14,0.0,0.99115,1e-05,1.65335]
[1778519033809,62.18,81474.14,0.0,0.99115,1e-05,1.65335]
[1778519035690,62.18,81475.29,0.0,0.99116,1e-05,1.65232]
[1778519035811,62.18,81475.29,0.0,0.99116,1e-05,1.65232]
[1778519035930,62.18,81475.14,0.0,0.99116,1e-05,1.65245]
[1778519036937,62.18,81467.26,0.0,0.99112,1e-05,1.6595]
[1778519037621,62.18,81467.26,0.0,0.99112,1e-05,1.6595]
[1778519037810,62.18,81467.26,0.0,0.99112,1e-05,1.6595]
[1778519042979,62.18,81462.09,0.0,0.99109,1e-05,1.66414]
[1778519046000,62.18,81453.06,0.0,0.99104,1e-05,1.67226]
[1778519047395,62.18,81453.06,0.0,0.99104,1e-05,1.67226]
[1778519047563,62.18,81453.06,0.0,0.99104,1e-05,1.67226]
[1778519049218,62.18,81452.65,0.0,0.99103,1e-05,1.67263]
[1778519049317,62.18,81452.65,0.0,0.99103,1e-05,1.67263]
[1778519049383,62.18,81452.51,0.0,0.99103,1e-05,1.67276]
[1778519050603,62.18,81454.8,0.0,0.99105,1e-05,1.67069]
[1778519050811,62.18,81454.8,0.0,0.99105,1e-05,1.67069]
[1778519051035,62.18,81459.22,0.0,0.99107,1e-05,1.66672]
[1778519052042,62.18,81464.2,0.0,0.9911,1e-05,1.66224]
[1778519053313,62.18,81464.2,0.0,0.9911,1e-05,1.66224]
[1778519053571,62.18,81464.2,0.0,0.9911,1e-05,1.66224]
[1778519053348,62.18,81464.27,0.0,0.9911,1e-05,1.66218]
[1778519055063,62.18,81469.12,0.0,0.99113,1e-05,1.65783]
[1778519057077,62.18,81475.16,0.0,0.99116,1e-05,1.65244]
[1778519058449,62.18,81475.16,0.0,0.99116,1e-05,1.65244]
[1778519058557,62.18,81475.16,0.0,0.99116,1e-05,1.65244]
[1778519060098,62.18,81481.87,0.0,0.9912,1e-05,1.64645]
[1778519062112,62.18,81490.62,0.0,0.99125,1e-05,1.63868]
[1778519063802,62.18,81491.31,0.0,0.99125,1e-05,1.63807]
[1778519064060,62.18,81491.31,0.0,0.99125,1e-05,1.63807]
[1778519065255,62.18,81491.98,0.0,0.99125,1e-05,1.63748]
[1778519065320,62.18,81491.98,0.0,0.99125,1e-05,1.63748]
[1778519065356,62.18,81491.98,0.0,0.99125,1e-05,1.63748]
[1778519067147,62.18,81496.89,0.0,0.99128,1e-05,1.63313]
[1778519069867,62.18,81498.49,0.0,0.99129,1e-05,1.63172]
[1778519070062,62.18,81498.49,0.0,0.99129,1e-05,1.63172]
[1778519073190,62.18,81484.94,0.0,0.99122,1e-05,1.64231]
[1778519074124,62.18,81484.94,0.0,0.99122,1e-05,1.64231]
[1778519074310,62.18,81484.94,0.0,0.99122,1e-05,1.64231]
[1778519074340,62.18,81480.11,0.0,0.99119,1e-05,1.6466]
[1778519075724,62.18,81479.02,0.0,0.99119,1e-05,1.64757]
[1778519075811,62.18,81479.02,0.0,0.99119,1e-05,1.64757]
[1778519076213,62.18,81477.59,0.0,0.99118,1e-05,1.64885]
[1778519080241,62.18,81474.03,0.0,0.99116,1e-05,1.65202]
[1778519080756,62.18,81474.03,0.0,0.99116,1e-05,1.65202]
[1778519080811,62.18,81474.03,0.0,0.99116,1e-05,1.65202]
[1778519084269,62.18,81481.92,0.0,0.9912,1e-05,1.64499]
[1778519084879,62.18,81481.92,0.0,0.9912,1e-05,1.64499]
[1778519085060,62.18,81481.92,0.0,0.9912,1e-05,1.64499]
[1778519085276,62.18,81486.25,0.0,0.99123,1e-05,1.64114]
[1778519087290,62.18,81490.92,0.0,0.99125,1e-05,1.637]
[1778519087834,62.18,81490.92,0.0,0.99125,1e-05,1.637]
[1778519088059,62.18,81490.92,0.0,0.99125,1e-05,1.637]
[1778519088297,62.18,81494.39,0.0,0.99127,1e-05,1.63393]
[1778519089182,62.18,81494.39,0.0,0.99127,1e-05,1.63393]
[1778519089314,62.18,81494.39,0.0,0.99127,1e-05,1.63393]
[1778519089413,62.18,81495.52,0.0,0.99128,1e-05,1.63293]
[1778519095346,62.18,81494.32,0.0,0.99127,1e-05,1.63399]
[1778519097305,62.18,81494.55,0.0,0.99127,1e-05,1.63379]
[1778519101388,62.18,81498.98,0.0,0.9913,1e-05,1.62988]
[1778519106423,62.18,81497.47,0.0,0.99129,1e-05,1.63121]
[1778519109444,62.18,81503.43,0.0,0.99132,1e-05,1.62595]
[1778519110451,62.18,81506.78,0.0,0.99134,1e-05,1.62301]
[1778519111458,62.18,81511.23,0.0,0.99137,1e-05,1.6191]
[1778519112536,62.18,81511.23,0.0,0.99137,1e-05,1.6191]
[1778519112563,62.18,81511.23,0.0,0.99137,1e-05,1.6191]
[1778519112555,62.18,81511.32,0.0,0.99137,1e-05,1.61902]
[1778519118508,62.18,81517.3,0.0,0.9914,1e-05,1.61378]
[1778519119515,62.18,81512.4,0.0,0.99137,1e-05,1.61807]
[1778519120522,62.18,81503.3,0.0,0.99132,1e-05,1.62607]
[1778519123543,62.18,81507.44,0.0,0.99135,1e-05,1.62242]
[1778519128578,62.18,81510.55,0.0,0.99136,1e-05,1.61969]
[1778519133613,62.18,81509.77,0.0,0.99137,1e-05,1.61897]
[1778519135627,62.18,81504.38,0.0,0.99134,1e-05,1.62371]
[1778519140662,62.18,81506.35,0.0,0.99135,1e-05,1.62198]
[1778519143683,62.18,81502.11,0.0,0.99132,1e-05,1.62571]
[1778519145697,62.18,81492.6,0.0,0.99127,1e-05,1.6341]
[1778519146704,62.18,81489.1,0.0,0.99125,1e-05,1.6372]
[1778519147711,62.18,81484.02,0.0,0.99122,1e-05,1.64171]
[1778519150733,62.18,81495.11,0.0,0.99128,1e-05,1.63188]
[1778519151741,62.18,81493.35,0.0,0.99128,1e-05,1.63344]
[1778519153406,62.18,81489.83,0.0,0.99126,1e-05,1.63655]
[1778519155769,62.18,81482.62,0.0,0.99122,1e-05,1.64295]
[1778519156776,62.18,81488.46,0.0,0.99125,1e-05,1.63777]
[1778519161816,62.18,81487.63,0.0,0.99124,1e-05,1.6385]
[1778519163487,62.18,81487.63,0.0,0.99124,1e-05,1.6385]
[1778519163634,62.18,81487.63,0.0,0.99124,1e-05,1.6385]
[1778519163828,62.18,81483.9,0.0,0.99122,1e-05,1.64181]
[1778519164835,62.18,81476.87,0.0,0.99118,1e-05,1.64807]
[1778519167733,62.18,81473.78,0.0,0.99117,1e-05,1.65082]
[1778519167822,62.18,81473.78,0.0,0.99117,1e-05,1.65082]
[1778519167856,62.18,81472.37,0.0,0.99116,1e-05,1.65208]
[1778519169148,62.18,81472.37,0.0,0.99116,1e-05,1.65208]
[1778519169314,62.18,81472.37,0.0,0.99116,1e-05,1.65208]
[1778519170877,62.18,81461.75,0.0,0.9911,1e-05,1.66158]
[1778519171884,62.18,81455.1,0.0,0.99106,1e-05,1.66736]
[1778519172895,62.18,81451.1,0.0,0.99104,1e-05,1.67074]
[1778519173902,62.17,81431.59,0.0,0.99093,1e-05,1.68818]
[1778519174910,62.17,81430.05,0.0,0.99093,1e-05,1.68933]
[1778519177930,62.17,81417.45,0.0,0.99086,1e-05,1.70006]
[1778519178937,62.16,81416.84,0.0,0.99086,1e-05,1.70034]
[1778519179944,62.16,81410.62,0.0,0.99082,1e-05,1.70576]
[1778519180951,62.16,81406.05,0.0,0.9908,1e-05,1.70967]
[1778519184979,62.15,81397.06,0.0,0.99075,1e-05,1.71679]
[1778519186993,62.15,81401.41,0.0,0.99078,1e-05,1.71217]
[1778519189298,62.15,81400.21,0.0,0.99078,1e-05,1.71298]
[1778519189319,62.15,81400.21,0.0,0.99078,1e-05,1.71298]
[1778519189612,62.15,81400.21,0.0,0.99078,1e-05,1.71298]
[1778519189647,62.14,81400.76,0.0,0.99078,1e-05,1.71187]
[1778519189808,62.14,81400.76,0.0,0.99078,1e-05,1.71187]
[1778519194724,62.14,81403.6,0.0,0.99081,1e-05,1.70664]
[1778519194814,62.14,81403.6,0.0,0.99081,1e-05,1.70664]
[1778519195020,62.14,81403.6,0.0,0.99081,1e-05,1.70664]
[1778519195057,62.14,81403.6,0.0,0.99081,1e-05,1.70664]
[1778519195121,62.13,81402.73,0.0,0.99081,1e-05,1.70715]
[1778519198070,62.13,81398.33,0.0,0.99079,1e-05,1.71033]
[1778519199737,62.13,81397.5,0.0,0.99079,1e-05,1.7108]
[1778519199811,62.13,81397.5,0.0,0.99079,1e-05,1.7108]
[1778519199974,62.13,81397.5,0.0,0.99079,1e-05,1.7108]
[1778519200062,62.13,81397.5,0.0,0.99079,1e-05,1.7108]
[1778519200084,62.12,81396.46,0.0,0.99078,1e-05,1.71147]
[1778519202098,62.12,81399.79,0.0,0.99081,1e-05,1.70781]
[1778519205028,62.12,81401.26,0.0,0.99082,1e-05,1.70589]
[1778519205036,62.12,81401.26,0.0,0.99082,1e-05,1.70589]
[1778519205063,62.12,81401.26,0.0,0.99082,1e-05,1.70589]
[1778519205119,62.11,81403.04,0.0,0.99083,1e-05,1.70397]
[1778519206126,62.11,81407.78,0.0,0.99086,1e-05,1.69935]
[1778519209736,62.11,81410.71,0.0,0.99088,1e-05,1.69613]
[1778519209812,62.11,81411.95,0.0,0.99089,1e-05,1.69474]
[1778519210154,62.11,81412.77,0.0,0.99089,1e-05,1.69373]
[1778519212168,62.1,81423.61,0.0,0.99096,1e-05,1.68334]
[1778519213175,62.1,81421.34,0.0,0.99095,1e-05,1.68516]
[1778519214182,62.1,81417.77,0.0,0.99093,1e-05,1.68817]
[1778519215387,62.1,81417.77,0.0,0.99093,1e-05,1.68817]
[1778519215559,62.1,81417.77,0.0,0.99093,1e-05,1.68817]
[1778519215685,62.1,81417.77,0.0,0.99093,1e-05,1.68817]
[1778519215646,62.1,81416.76,0.0,0.99093,1e-05,1.68859]
[1778519215811,62.1,81416.76,0.0,0.99093,1e-05,1.68859]
[1778519221231,62.09,81408.66,0.0,0.99089,1e-05,1.69474]
[1778519222238,62.08,81414.78,0.0,0.99092,1e-05,1.6889]
[1778519223958,62.08,81414.98,0.0,0.99093,1e-05,1.68847]
[1778519224062,62.08,81414.98,0.0,0.99093,1e-05,1.68847]
[1778519224089,62.08,81414.98,0.0,0.99093,1e-05,1.68847]
[1778519224307,62.08,81414.98,0.0,0.99093,1e-05,1.68847]
[1778519224403,62.08,81413.2,0.0,0.99092,1e-05,1.68984]
[1778519227273,62.08,81404.35,0.0,0.99087,1e-05,1.69717]
[1778519228169,62.08,81404.35,0.0,0.99087,1e-05,1.69717]
[1778519228249,62.08,81404.35,0.0,0.99087,1e-05,1.69717]
[1778519228315,62.08,81404.35,0.0,0.99087,1e-05,1.69717]
[1778519228387,62.07,81402.76,0.0,0.99087,1e-05,1.69836]
[1778519230294,62.07,81407.9,0.0,0.9909,1e-05,1.69313]
[1778519232229,62.07,81405.87,0.0,0.99089,1e-05,1.69473]
[1778519232312,62.07,81405.87,0.0,0.99089,1e-05,1.69473]
[1778519232353,62.07,81405.87,0.0,0.99089,1e-05,1.69473]
[1778519232560,62.07,81405.87,0.0,0.99089,1e-05,1.69473]
[1778519232614,62.07,81404.19,0.0,0.99088,1e-05,1.69574]
[1778519236336,62.06,81400.78,0.0,0.99087,1e-05,1.69833]
[1778519237140,62.06,81400.78,0.0,0.99087,1e-05,1.69833]
[1778519237314,62.06,81400.78,0.0,0.99087,1e-05,1.69833]
[1778519240322,62.06,81399.43,0.0,0.99086,1e-05,1.69957]
[1778519240558,62.06,81399.43,0.0,0.99086,1e-05,1.69957]
[1778519240577,62.06,81398.85,0.0,0.99085,1e-05,1.7001]
[1778519242804,62.06,81398.07,0.0,0.99085,1e-05,1.70081]
[1778519243058,62.06,81398.07,0.0,0.99085,1e-05,1.70081]
[1778519245399,62.06,81401.76,0.0,0.99087,1e-05,1.69743]
[1778519246490,62.06,81401.76,0.0,0.99087,1e-05,1.69743]
[1778519246560,62.06,81401.76,0.0,0.99087,1e-05,1.69743]
[1778519246731,62.06,81401.76,0.0,0.99087,1e-05,1.69743]
[1778519246592,62.06,81397.49,0.0,0.99085,1e-05,1.70135]
[1778519246811,62.06,81397.49,0.0,0.99085,1e-05,1.70135]
[1778519250443,62.06,81390.67,0.0,0.99081,1e-05,1.70761]
[1778519251470,62.06,81390.67,0.0,0.99081,1e-05,1.70761]
[1778519251562,62.06,81390.67,0.0,0.99081,1e-05,1.70761]
[1778519251771,62.06,81390.67,0.0,0.99081,1e-05,1.70761]
[1778519251571,62.06,81389.48,0.0,0.99081,1e-05,1.70725]
[1778519251808,62.06,81389.48,0.0,0.99081,1e-05,1.70725]
[1778519256485,62.06,81384.81,0.0,0.99078,1e-05,1.71155]
[1778519259644,62.06,81383.01,0.0,0.99077,1e-05,1.71321]
[1778519259779,62.06,81383.01,0.0,0.99077,1e-05,1.71321]
[1778519259728,62.06,81383.57,0.0,0.99077,1e-05,1.71269]
[1778519259809,62.06,81383.57,0.0,0.99077,1e-05,1.71269]
[1778519260513,62.06,81385.51,0.0,0.99078,1e-05,1.7109]
[1778519265549,62.06,81387.66,0.0,0.9908,1e-05,1.70892]
[1778519270584,62.06,81390.04,0.0,0.99081,1e-05,1.70673]
[1778519271254,62.06,81390.04,0.0,0.99081,1e-05,1.70673]
[1778519271311,62.06,81390.04,0.0,0.99081,1e-05,1.70673]
[1778519271500,62.06,81390.04,0.0,0.99081,1e-05,1.70673]
[1778519271560,62.06,81390.04,0.0,0.99081,1e-05,1.70673]
[1778519271591,62.06,81394.31,0.0,0.99084,1e-05,1.70281]
[1778519276633,62.06,81395.79,0.0,0.99084,1e-05,1.70145]
[1778519277637,62.06,81399.98,0.0,0.99087,1e-05,1.69761]
[1778519278644,62.06,81406.17,0.0,0.9909,1e-05,1.69195]
[1778519279925,62.06,81403.45,0.0,0.99089,1e-05,1.69444]
[1778519280061,62.06,81403.45,0.0,0.99089,1e-05,1.69444]
[1778519280658,62.06,81400.01,0.0,0.99087,1e-05,1.69759]
[1778519281747,62.06,81400.01,0.0,0.99087,1e-05,1.69759]
[1778519281810,62.06,81400.01,0.0,0.99087,1e-05,1.69759]
[1778519281665,62.06,81394.3,0.0,0.99084,1e-05,1.70282]
[1778519284686,62.06,81397.25,0.0,0.99085,1e-05,1.70011]
[1778519289723,62.06,81396.57,0.0,0.99085,1e-05,1.70074]
[1778519292542,62.06,81395.29,0.0,0.99084,1e-05,1.70191]
[1778519292562,62.06,81395.29,0.0,0.99084,1e-05,1.70191]
[1778519292781,62.06,81395.29,0.0,0.99084,1e-05,1.70191]
[1778519292812,62.06,81395.29,0.0,0.99084,1e-05,1.70191]
[1778519292743,62.06,81395.65,0.0,0.99084,1e-05,1.70158]
[1778519297779,62.06,81396.55,0.0,0.99085,1e-05,1.70076]
[1778519298511,62.06,81396.55,0.0,0.99085,1e-05,1.70076]
[1778519298561,62.06,81396.55,0.0,0.99085,1e-05,1.70076]
[1778519298641,62.06,81396.55,0.0,0.99085,1e-05,1.70076]
[1778519298815,62.06,81396.55,0.0,0.99085,1e-05,1.70076]
[1778519298785,62.06,81398.79,0.0,0.99086,1e-05,1.6987]
[1778519300799,62.06,81392.9,0.0,0.99083,1e-05,1.7041]
[1778519306649,62.06,81392.34,0.0,0.99082,1e-05,1.70462]
[1778519306810,62.06,81392.34,0.0,0.99082,1e-05,1.70462]
[1778519306746,62.06,81391.99,0.0,0.99082,1e-05,1.70494]
[1778519307109,62.06,81391.99,0.0,0.99082,1e-05,1.70494]
[1778519307314,62.06,81391.99,0.0,0.99082,1e-05,1.70494]
[1778519307365,62.06,81392.04,0.0,0.99082,1e-05,1.70489]
[1778519310869,62.06,81388.29,0.0,0.9908,1e-05,1.70834]
[1778519311956,62.06,81388.29,0.0,0.9908,1e-05,1.70834]
[1778519312060,62.06,81388.29,0.0,0.9908,1e-05,1.70834]
[1778519312465,62.06,81388.29,0.0,0.9908,1e-05,1.70834]
[1778519312564,62.06,81388.29,0.0,0.9908,1e-05,1.70834]
[1778519312566,62.06,81386.29,0.0,0.9908,1e-05,1.70873]
[1778519317921,62.06,81386.21,0.0,0.9908,1e-05,1.7088]
[1778519322048,62.06,81385.37,0.0,0.99079,1e-05,1.70957]
[1778519322064,62.06,81385.37,0.0,0.99079,1e-05,1.70957]
[1778519322137,62.06,81384.21,0.0,0.99078,1e-05,1.71064]
[1778519322956,62.06,81380.51,0.0,0.99076,1e-05,1.71405]
[1778519324445,62.06,81380.51,0.0,0.99076,1e-05,1.71405]
[1778519324560,62.06,81380.51,0.0,0.99076,1e-05,1.71405]
[1778519324660,62.06,81377.93,0.0,0.99075,1e-05,1.71643]
[1778519328998,62.06,81383.3,0.0,0.99078,1e-05,1.71148]
[1778519330239,62.06,81383.3,0.0,0.99078,1e-05,1.71148]
[1778519330310,62.06,81383.3,0.0,0.99078,1e-05,1.71148]
[1778519330442,62.06,81385.63,0.0,0.99079,1e-05,1.70933]
[1778519331012,62.06,81388.28,0.0,0.99081,1e-05,1.70689]
[1778519331941,62.06,81388.28,0.0,0.99081,1e-05,1.70689]
[1778519332063,62.06,81388.28,0.0,0.99081,1e-05,1.70689]
[1778519332164,62.06,81391.82,0.0,0.99083,1e-05,1.70364]
[1778519335224,62.06,81391.43,0.0,0.99083,1e-05,1.704]
[1778519335314,62.06,81391.43,0.0,0.99083,1e-05,1.704]
[1778519335325,62.06,81391.93,0.0,0.99083,1e-05,1.70354]
[1778519340380,62.06,81389.89,0.0,0.99082,1e-05,1.70541]
[1778519340562,62.06,81389.89,0.0,0.99082,1e-05,1.70541]
[1778519340662,62.06,81383.83,0.0,0.99078,1e-05,1.71099]
[1778519344638,62.06,81383.64,0.0,0.99078,1e-05,1.71117]
[1778519344813,62.06,81383.64,0.0,0.99078,1e-05,1.71117]
[1778519345274,62.06,81382.61,0.0,0.99078,1e-05,1.71212]
[1778519345317,62.06,81382.61,0.0,0.99078,1e-05,1.71212]
[1778519345375,62.06,81384.18,0.0,0.99078,1e-05,1.71067]
[1778519349156,62.06,81381.52,0.0,0.99077,1e-05,1.71312]
[1778519350148,62.06,81366.7,0.0,0.99068,1e-05,1.72684]
[1778519351404,62.06,81366.7,0.0,0.99068,1e-05,1.72684]
[1778519351563,62.06,81366.7,0.0,0.99068,1e-05,1.72684]
[1778519351663,62.06,81364.64,0.0,0.99067,1e-05,1.72875]
[1778519351880,62.06,81364.64,0.0,0.99067,1e-05,1.72875]
[1778519352060,62.06,81364.64,0.0,0.99067,1e-05,1.72875]
[1778519357197,62.06,81359.27,0.0,0.99064,1e-05,1.73375]
[1778519359211,62.06,81348.61,0.0,0.99058,1e-05,1.7437]
[1778519360218,62.06,81346.98,0.0,0.99057,1e-05,1.74523]
[1778519362232,62.06,81349.07,0.0,0.99058,1e-05,1.74327]
[1778519364246,62.06,81354.29,0.0,0.99061,1e-05,1.73839]
[1778519365311,62.06,81354.29,0.0,0.99061,1e-05,1.73839]
[1778519365560,62.06,81354.29,0.0,0.99061,1e-05,1.73839]
[1778519365661,62.06,81355.04,0.0,0.99061,1e-05,1.73769]
[1778519365965,62.06,81355.04,0.0,0.99061,1e-05,1.73769]
[1778519366060,62.06,81355.04,0.0,0.99061,1e-05,1.73769]
[1778519371295,62.06,81356.86,0.0,0.99063,1e-05,1.73452]
[1778519373309,62.06,81363.13,0.0,0.99067,1e-05,1.72869]
[1778519374316,62.06,81372.74,0.0,0.99073,1e-05,1.71977]
[1778519375323,62.06,81382.47,0.0,0.99078,1e-05,1.71079]
[1778519376330,62.06,81391.58,0.0,0.99083,1e-05,1.70241]
[1778519377337,62.06,81394.67,0.0,0.99085,1e-05,1.69957]
[1778519379074,62.06,81394.99,0.0,0.99085,1e-05,1.69928]
[1778519379312,62.06,81394.99,0.0,0.99085,1e-05,1.69928]
[1778519379761,62.06,81394.99,0.0,0.99085,1e-05,1.69928]
[1778519379811,62.06,81394.99,0.0,0.99085,1e-05,1.69928]
[1778519379862,62.06,81397.67,0.0,0.99087,1e-05,1.69683]
[1778519384561,62.06,81398.65,0.0,0.99088,1e-05,1.69593]
[1778519384808,62.06,81398.65,0.0,0.99088,1e-05,1.69593]
[1778519386683,62.06,81400.04,0.0,0.99088,1e-05,1.69466]
[1778519386809,62.06,81400.04,0.0,0.99088,1e-05,1.69466]
[1778519386890,62.06,81404.08,0.0,0.99091,1e-05,1.69097]
[1778519387407,62.06,81407.14,0.0,0.99092,1e-05,1.68818]
[1778519387971,62.06,81407.14,0.0,0.99092,1e-05,1.68818]
[1778519388065,62.06,81407.14,0.0,0.99092,1e-05,1.68818]
[1778519388414,62.06,81408.95,0.0,0.99093,1e-05,1.68653]
[1778519393453,62.06,81408.76,0.0,0.99093,1e-05,1.6867]
[1778519395392,62.06,81410.27,0.0,0.99094,1e-05,1.68533]
[1778519395467,62.06,81415.33,0.0,0.99097,1e-05,1.68073]
[1778519396164,62.06,81415.33,0.0,0.99097,1e-05,1.68073]
[1778519396312,62.06,81415.33,0.0,0.99097,1e-05,1.68073]
[1778519398488,62.06,81411.39,0.0,0.99095,1e-05,1.68431]
[1778519399564,62.06,81411.39,0.0,0.99095,1e-05,1.68431]
[1778519399813,62.06,81411.39,0.0,0.99095,1e-05,1.68431]
[1778519399909,62.06,81404.93,0.0,0.99091,1e-05,1.69019]
[1778519405537,62.06,81403.81,0.0,0.99091,1e-05,1.69121]
[1778519406544,62.06,81408.84,0.0,0.99093,1e-05,1.68663]
[1778519408415,62.06,81408.79,0.0,0.99093,1e-05,1.68667]
[1778519408560,62.06,81408.79,0.0,0.99093,1e-05,1.68667]
[1778519411579,62.06,81406.38,0.0,0.99092,1e-05,1.68887]
[1778519412731,62.06,81406.38,0.0,0.99092,1e-05,1.68887]
[1778519412810,62.06,81406.38,0.0,0.99092,1e-05,1.68887]
[1778519412832,62.06,81402.35,0.0,0.9909,1e-05,1.69255]
[1778519413593,62.06,81400.6,0.0,0.99089,1e-05,1.69415]
[1778519413981,62.06,81400.6,0.0,0.99089,1e-05,1.69415]
[1778519414069,62.06,81400.6,0.0,0.99089,1e-05,1.69415]
[1778519414600,62.06,81390.42,0.0,0.99083,1e-05,1.70347]
[1778519415627,62.06,81390.42,0.0,0.99083,1e-05,1.70347]
[1778519415813,62.06,81390.42,0.0,0.99083,1e-05,1.70347]
[1778519415866,62.06,81384.61,0.0,0.99079,1e-05,1.70881]
[1778519418628,62.06,81386.78,0.0,0.99081,1e-05,1.70682]
[1778519420642,62.06,81388.76,0.0,0.99082,1e-05,1.705]
[1778519421862,62.06,81388.76,0.0,0.99082,1e-05,1.705]
[1778519421882,62.06,81391.17,0.0,0.99083,1e-05,1.70278]
[1778519422061,62.06,81391.17,0.0,0.99083,1e-05,1.70278]
[1778519422656,62.06,81386.73,0.0,0.99081,1e-05,1.70686]
[1778519427691,62.06,81386.96,0.0,0.99081,1e-05,1.70665]
[1778519430712,62.06,81389.6,0.0,0.99082,1e-05,1.70423]
[1778519431488,62.06,81389.6,0.0,0.99082,1e-05,1.70423]
[1778519431561,62.06,81389.6,0.0,0.99082,1e-05,1.70423]
[1778519433314,62.06,81389.59,0.0,0.99083,1e-05,1.70278]
[1778519433734,62.06,81390.18,0.0,0.99083,1e-05,1.70224]
[1778519435416,62.06,81391.87,0.0,0.99084,1e-05,1.70069]
[1778519435559,62.06,81391.87,0.0,0.99084,1e-05,1.70069]
[1778519440782,62.06,81405.77,0.0,0.99092,1e-05,1.68798]
[1778519441254,62.06,81405.77,0.0,0.99092,1e-05,1.68798]
[1778519441308,62.06,81405.77,0.0,0.99092,1e-05,1.68798]
[1778519442581,62.06,81409.05,0.0,0.99094,1e-05,1.68499]
[1778519442807,62.06,81409.05,0.0,0.99094,1e-05,1.68499]
[1778519442871,62.06,81407.41,0.0,0.99093,1e-05,1.68649]
[1778519444810,62.06,81411.98,0.0,0.99096,1e-05,1.68233]
[1778519448838,62.06,81417.57,0.0,0.99099,1e-05,1.67725]
[1778519449568,62.06,81417.57,0.0,0.99099,1e-05,1.67725]
[1778519449808,62.06,81417.57,0.0,0.99099,1e-05,1.67725]
[1778519451920,62.06,81430.14,0.0,0.99106,1e-05,1.66589]
[1778519452927,62.06,81429.8,0.0,0.99106,1e-05,1.6662]
[1778519453667,62.06,81429.8,0.0,0.99106,1e-05,1.6662]
[1778519453809,62.06,81429.8,0.0,0.99106,1e-05,1.6662]
[1778519453934,62.06,81429.91,0.0,0.99106,1e-05,1.6661]
[1778519454943,62.06,81436.67,0.0,0.9911,1e-05,1.66001]
[1778519456956,62.06,81440.1,0.0,0.99112,1e-05,1.65693]
[1778519457402,62.06,81440.1,0.0,0.99112,1e-05,1.65693]
[1778519457559,62.06,81440.1,0.0,0.99112,1e-05,1.65693]
[1778519458969,62.06,81434.79,0.0,0.99109,1e-05,1.6617]
[1778519462288,62.06,81435.41,0.0,0.99109,1e-05,1.66115]
[1778519462308,62.06,81435.41,0.0,0.99109,1e-05,1.66115]
[1778519463002,62.06,81434.84,0.0,0.99109,1e-05,1.66166]
[1778519464010,62.06,81438.97,0.0,0.99111,1e-05,1.65795]
[1778519464931,62.06,81438.97,0.0,0.99111,1e-05,1.65795]
[1778519465061,62.06,81438.97,0.0,0.99111,1e-05,1.65795]
[1778519470047,62.06,81442.43,0.0,0.99113,1e-05,1.65484]
[1778519470059,62.06,81442.43,0.0,0.99113,1e-05,1.65484]
[1778519470050,62.06,81442.8,0.0,0.99113,1e-05,1.65451]
[1778519471057,62.06,81446.23,0.0,0.99115,1e-05,1.65144]
[1778519472064,62.06,81450.24,0.0,0.99118,1e-05,1.64786]
[1778519473022,62.06,81450.24,0.0,0.99118,1e-05,1.64786]
[1778519473065,62.06,81450.24,0.0,0.99118,1e-05,1.64786]
[1778519474078,62.06,81454.83,0.0,0.9912,1e-05,1.64376]
[1778519477553,62.06,81456.26,0.0,0.99121,1e-05,1.64249]
[1778519477559,62.06,81456.26,0.0,0.99121,1e-05,1.64249]
[1778519477919,62.06,81456.26,0.0,0.99121,1e-05,1.64249]
[1778519478062,62.06,81456.26,0.0,0.99121,1e-05,1.64249]
[1778519478020,62.06,81458.28,0.0,0.99122,1e-05,1.64069]
[1778519479113,62.06,81466.71,0.0,0.99127,1e-05,1.6332]
[1778519480581,62.06,81466.71,0.0,0.99127,1e-05,1.6332]
[1778519481127,62.06,81459.16,0.0,0.99122,1e-05,1.6399]
[1778519484830,62.06,81458.31,0.0,0.99122,1e-05,1.64066]
[1778519485059,62.06,81458.31,0.0,0.99122,1e-05,1.64066]
[1778519484874,62.06,81458.14,0.0,0.99122,1e-05,1.64081]
[1778519487170,62.06,81462.48,0.0,0.99124,1e-05,1.63695]
[1778519492205,62.06,81469.06,0.0,0.99129,1e-05,1.6297]
[1778519500261,62.06,81470.07,0.0,0.99129,1e-05,1.62881]
[1778519505296,62.06,81474.78,0.0,0.99132,1e-05,1.62465]
[1778519506303,62.06,81478.62,0.0,0.99134,1e-05,1.62126]
[1778519511338,62.06,81478.22,0.0,0.99134,1e-05,1.62161]
[1778519516373,62.06,81478.56,0.0,0.99134,1e-05,1.62131]
[1778519521408,62.06,81479.43,0.0,0.99134,1e-05,1.62055]
[1778519526443,62.06,81479.21,0.0,0.99134,1e-05,1.62074]
[1778519528458,62.06,81475.11,0.0,0.99132,1e-05,1.62436]
[1778519529464,62.06,81462.38,0.0,0.99125,1e-05,1.63563]
[1778519530471,62.06,81457.68,0.0,0.99122,1e-05,1.6398]
[1778519535506,62.06,81460.1,0.0,0.99124,1e-05,1.63765]
[1778519540541,62.06,81460.34,0.0,0.99124,1e-05,1.63744]
[1778519545576,62.06,81465.55,0.0,0.99127,1e-05,1.63281]
[1778519547593,62.06,81456.35,0.0,0.99122,1e-05,1.64099]
[1778519548597,62.06,81441.68,0.0,0.99113,1e-05,1.65409]
[1778519549604,62.06,81441.6,0.0,0.99113,1e-05,1.65416]
[1778519550611,62.06,81451.75,0.0,0.99119,1e-05,1.64509]
[1778519551618,62.06,81449.18,0.0,0.99118,1e-05,1.64596]
[1778519556653,62.06,81436.47,0.0,0.99111,1e-05,1.65734]
[1778519557660,62.06,81435.74,0.0,0.99111,1e-05,1.65799]
[1778519559563,62.06,81437.92,0.0,0.99112,1e-05,1.65603]
[1778519560681,62.06,81430.95,0.0,0.99108,1e-05,1.6623]
[1778519563702,62.06,81427.59,0.0,0.99106,1e-05,1.66532]
[1778519564246,62.06,81427.59,0.0,0.99106,1e-05,1.66532]
[1778519564312,62.06,81427.59,0.0,0.99106,1e-05,1.66532]
[1778519564709,62.06,81427.66,0.0,0.99106,1e-05,1.66526]
[1778519566723,62.06,81420.7,0.0,0.99102,1e-05,1.67154]
[1778519567561,62.06,81420.7,0.0,0.99102,1e-05,1.67154]
[1778519571758,62.06,81413.99,0.0,0.99099,1e-05,1.67762]
[1778519573114,62.06,81413.99,0.0,0.99099,1e-05,1.67762]
[1778519573311,62.06,81413.25,0.0,0.99098,1e-05,1.67829]
[1778519573772,62.06,81414.08,0.0,0.99099,1e-05,1.67754]
[1778519576793,62.06,81420.16,0.0,0.99102,1e-05,1.67203]
[1778519577577,62.06,81420.16,0.0,0.99102,1e-05,1.67203]
[1778519577800,62.06,81423.92,0.0,0.99104,1e-05,1.66863]
[1778519580821,62.06,81428.54,0.0,0.99107,1e-05,1.66447]
[1778519581802,62.06,81428.54,0.0,0.99107,1e-05,1.66447]
[1778519581810,62.06,81428.54,0.0,0.99107,1e-05,1.66447]
[1778519581828,62.06,81429.65,0.0,0.99107,1e-05,1.66347]
[1778519582835,62.06,81440.23,0.0,0.99113,1e-05,1.65396]
[1778519584849,62.06,81446.51,0.0,0.99117,1e-05,1.64834]
[1778519586424,62.06,81447.08,0.0,0.99117,1e-05,1.64783]
[1778519586863,62.06,81452.38,0.0,0.9912,1e-05,1.6431]
[1778519587577,62.06,81452.38,0.0,0.9912,1e-05,1.6431]
[1778519587870,62.06,81456.39,0.0,0.99122,1e-05,1.63953]
[1778519589634,62.06,81457.25,0.0,0.99123,1e-05,1.63877]
[1778519589809,62.06,81457.25,0.0,0.99123,1e-05,1.63877]
[1778519589885,62.06,81459.32,0.0,0.99124,1e-05,1.63693]
[1778519593912,62.06,81462.87,0.0,0.99126,1e-05,1.63378]
[1778519598948,62.06,81466.15,0.0,0.99128,1e-05,1.63087]
[1778519599566,62.06,81466.15,0.0,0.99128,1e-05,1.63087]
[1778519600969,62.06,81471.13,0.0,0.99131,1e-05,1.62646]
[1778519601969,62.06,81479.42,0.0,0.99135,1e-05,1.61915]
[1778519604087,62.06,81478.59,0.0,0.99135,1e-05,1.61988]
[1778519604112,62.06,81479.26,0.0,0.99135,1e-05,1.61929]
[1778519604312,62.06,81479.26,0.0,0.99135,1e-05,1.61929]
[1778519605036,62.06,81479.26,0.0,0.99135,1e-05,1.61929]
[1778519605059,62.06,81479.26,0.0,0.99135,1e-05,1.61929]
[1778519611033,62.06,81478.96,0.0,0.99136,1e-05,1.61815]
[1778519616068,62.06,81479.1,0.0,0.99136,1e-05,1.61803]
[1778519616233,62.06,81479.1,0.0,0.99136,1e-05,1.61803]
[1778519616309,62.06,81479.1,0.0,0.99136,1e-05,1.61803]
[1778519617855,62.06,81479.1,0.0,0.99136,1e-05,1.61803]
[1778519618069,62.06,81479.1,0.0,0.99136,1e-05,1.61803]
[1778519618082,62.06,81481.93,0.0,0.99137,1e-05,1.61554]
[1778519623213,62.06,81483.46,0.0,0.99138,1e-05,1.61419]
[1778519623309,62.06,81484.92,0.0,0.99139,1e-05,1.61291]
[1778519624064,62.06,81484.92,0.0,0.99139,1e-05,1.61291]
[1778519624125,62.06,81485.35,0.0,0.99139,1e-05,1.61253]
[1778519624308,62.06,81485.35,0.0,0.99139,1e-05,1.61253]
[1778519627133,62.06,81488.47,0.0,0.99141,1e-05,1.6098]
[1778519627145,62.06,81489.48,0.0,0.99141,1e-05,1.60891]
[1778519627311,62.06,81489.48,0.0,0.99141,1e-05,1.60891]
[1778519627456,62.06,81489.48,0.0,0.99141,1e-05,1.60891]
[1778519627564,62.06,81489.48,0.0,0.99141,1e-05,1.60891]
[1778519632607,62.06,81486.23,0.0,0.9914,1e-05,1.61176]
[1778519632811,62.06,81486.23,0.0,0.9914,1e-05,1.61176]
[1778519632982,62.06,81486.23,0.0,0.9914,1e-05,1.61176]
[1778519633060,62.06,81486.23,0.0,0.9914,1e-05,1.61176]
[1778519633188,62.06,81485.93,0.0,0.99139,1e-05,1.61203]
[1778519634195,62.06,81493.37,0.0,0.99143,1e-05,1.60551]
[1778519636381,62.06,81494.95,0.0,0.99144,1e-05,1.60413]
[1778519636569,62.06,81494.95,0.0,0.99144,1e-05,1.60413]
[1778519641244,62.06,81488.02,0.0,0.99141,1e-05,1.61019]
[1778519643669,62.06,81486.56,0.0,0.9914,1e-05,1.61147]
[1778519643810,62.06,81486.56,0.0,0.9914,1e-05,1.61147]
[1778519643911,62.06,81488.02,0.0,0.99141,1e-05,1.61019]
[1778519644731,62.06,81488.02,0.0,0.99141,1e-05,1.61019]
[1778519644810,62.06,81488.02,0.0,0.99141,1e-05,1.61019]
[1778519648498,62.06,81487.41,0.0,0.9914,1e-05,1.61073]
[1778519648559,62.06,81487.41,0.0,0.9914,1e-05,1.61073]
[1778519648561,62.06,81486.25,0.0,0.9914,1e-05,1.61174]
[1778519649463,62.06,81486.25,0.0,0.9914,1e-05,1.61174]
[1778519649560,62.06,81486.25,0.0,0.9914,1e-05,1.61174]
[1778519655342,62.06,81486.97,0.0,0.9914,1e-05,1.61111]
[1778519656844,62.06,81486.97,0.0,0.9914,1e-05,1.61111]
[1778519657059,62.06,81486.97,0.0,0.9914,1e-05,1.61111]
[1778519657160,62.06,81487.08,0.0,0.9914,1e-05,1.61102]
[1778519657356,62.06,81483.07,0.0,0.99138,1e-05,1.61454]
[1778519658724,62.06,81483.07,0.0,0.99138,1e-05,1.61454]
[1778519658811,62.06,81483.07,0.0,0.99138,1e-05,1.61454]
[1778519660378,62.06,81488.5,0.0,0.99141,1e-05,1.60977]
[1778519661860,62.06,81488.5,0.0,0.99141,1e-05,1.60977]
[1778519662059,62.06,81488.5,0.0,0.99141,1e-05,1.60977]
[1778519662391,62.06,81493.19,0.0,0.99143,1e-05,1.60567]
[1778519664405,62.06,81488.99,0.0,0.99141,1e-05,1.60934]
[1778519666419,62.06,81492.51,0.0,0.99143,1e-05,1.60626]
[1778519667629,62.06,81492.51,0.0,0.99143,1e-05,1.60626]
[1778519667811,62.06,81492.51,0.0,0.99143,1e-05,1.60626]
[1778519667912,62.06,81492.96,0.0,0.99143,1e-05,1.60587]
[1778519668579,62.06,81492.96,0.0,0.99143,1e-05,1.60587]
[1778519668808,62.06,81492.96,0.0,0.99143,1e-05,1.60587]
[1778519675252,62.06,81495.51,0.0,0.99145,1e-05,1.60224]
[1778519675315,62.06,81495.23,0.0,0.99145,1e-05,1.60249]
[1778519675808,62.06,81495.23,0.0,0.99145,1e-05,1.60249]
[1778519676069,62.06,81495.23,0.0,0.99145,1e-05,1.60249]
[1778519676081,62.06,81496.1,0.0,0.99146,1e-05,1.60173]
[1778519681525,62.06,81495.73,0.0,0.99145,1e-05,1.60205]
[1778519684546,62.06,81499.36,0.0,0.99147,1e-05,1.59889]
[1778519685776,62.06,81499.36,0.0,0.99147,1e-05,1.59889]
[1778519685810,62.06,81499.36,0.0,0.99147,1e-05,1.59889]
[1778519685927,62.06,81500.95,0.0,0.99148,1e-05,1.5975]
[1778519686421,62.06,81500.95,0.0,0.99148,1e-05,1.5975]
[1778519686570,62.06,81500.95,0.0,0.99148,1e-05,1.5975]
[1778519692602,62.06,81503.34,0.0,0.9915,1e-05,1.59542]
[1778519696630,62.06,81498.12,0.0,0.99147,1e-05,1.59997]
[1778519697637,62.06,81490.73,0.0,0.99143,1e-05,1.60642]
[1778519698784,62.06,81490.73,0.0,0.99143,1e-05,1.60642]
[1778519698813,62.06,81490.73,0.0,0.99143,1e-05,1.60642]
[1778519699270,62.06,81490.73,0.0,0.99143,1e-05,1.60642]
[1778519698885,62.06,81489.56,0.0,0.99142,1e-05,1.60744]
[1778519700658,62.06,81493.2,0.0,0.99144,1e-05,1.60426]
[1778519702672,62.06,81496.54,0.0,0.99146,1e-05,1.60134]
[1778519704004,62.06,81496.54,0.0,0.99146,1e-05,1.60134]
[1778519704063,62.06,81496.54,0.0,0.99146,1e-05,1.60134]
[1778519704096,62.06,81498.22,0.0,0.99147,1e-05,1.59988]
[1778519704780,62.06,81498.22,0.0,0.99147,1e-05,1.59988]
[1778519704813,62.06,81498.22,0.0,0.99147,1e-05,1.59988]
[1778519706700,62.06,81501.7,0.0,0.99149,1e-05,1.59685]
[1778519711735,62.06,81502.5,0.0,0.99149,1e-05,1.59615]
[1778519717427,62.06,81502.67,0.0,0.99149,1e-05,1.596]
[1778519717571,62.06,81502.67,0.0,0.99149,1e-05,1.596]
[1778519718304,62.06,81502.67,0.0,0.99149,1e-05,1.596]
[1778519717777,62.06,81502.6,0.0,0.99149,1e-05,1.59606]
[1778519718558,62.06,81502.6,0.0,0.99149,1e-05,1.59606]
[1778519718784,62.06,81497.33,0.0,0.99146,1e-05,1.60065]
[1778519720798,62.06,81492.2,0.0,0.99144,1e-05,1.60513]
[1778519723904,62.06,81492.72,0.0,0.99144,1e-05,1.60468]
[1778519724060,62.06,81492.72,0.0,0.99144,1e-05,1.60468]
[1778519724161,62.06,81495.44,0.0,0.99145,1e-05,1.6023]
[1778519724826,62.06,81492.02,0.0,0.99143,1e-05,1.60529]
[1778519726010,62.06,81492.02,0.0,0.99143,1e-05,1.60529]
[1778519726066,62.06,81492.02,0.0,0.99143,1e-05,1.60529]
[1778519729983,62.06,81491.04,0.0,0.99143,1e-05,1.60615]
[1778519730067,62.06,81491.04,0.0,0.99143,1e-05,1.60615]
[1778519730084,62.06,81493.7,0.0,0.99144,1e-05,1.60382]
[1778519730392,62.06,81493.7,0.0,0.99144,1e-05,1.60382]
[1778519730566,62.06,81493.7,0.0,0.99144,1e-05,1.60382]
[1778519730868,62.06,81490.92,0.0,0.99143,1e-05,1.60625]
[1778519734896,62.06,81499.11,0.0,0.99148,1e-05,1.59771]
[1778519735950,62.06,81499.11,0.0,0.99148,1e-05,1.59771]
[1778519736062,62.06,81499.11,0.0,0.99148,1e-05,1.59771]
[1778519738924,62.06,81504.19,0.0,0.99151,1e-05,1.59329]
[1778519744966,62.06,81504.33,0.0,0.99151,1e-05,1.59317]
[1778519747447,62.06,81504.67,0.0,0.99151,1e-05,1.59287]
[1778519747564,62.06,81504.67,0.0,0.99151,1e-05,1.59287]
[1778519748143,62.06,81504.67,0.0,0.99151,1e-05,1.59287]
[1778519748312,62.06,81504.67,0.0,0.99151,1e-05,1.59287]
[1778519748323,62.06,81504.49,0.0,0.99151,1e-05,1.59303]
[1778519754029,62.06,81503.8,0.0,0.99151,1e-05,1.59363]
[1778519755230,62.06,81503.8,0.0,0.99151,1e-05,1.59363]
[1778519755310,62.06,81503.8,0.0,0.99151,1e-05,1.59363]
[1778519755331,62.06,81504.27,0.0,0.99151,1e-05,1.59322]
[1778519755908,62.06,81504.27,0.0,0.99151,1e-05,1.59322]
[1778519756061,62.06,81504.27,0.0,0.99151,1e-05,1.59322]
[1778519762085,62.06,81505.94,0.0,0.99152,1e-05,1.59177]
[1778519764099,62.06,81511.91,0.0,0.99155,1e-05,1.58659]
[1778519765359,62.06,81511.91,0.0,0.99155,1e-05,1.58659]
[1778519765106,62.06,81518.07,0.0,0.99158,1e-05,1.58127]
[1778519765565,62.06,81518.07,0.0,0.99158,1e-05,1.58127]
[1778519765980,62.06,81518.07,0.0,0.99158,1e-05,1.58127]
[1778519766065,62.06,81518.07,0.0,0.99158,1e-05,1.58127]
[1778519766113,62.06,81517.94,0.0,0.99158,1e-05,1.58138]
[1778519770141,62.06,81520.18,0.0,0.99159,1e-05,1.57945]
[1778519772508,62.06,81521.22,0.0,0.9916,1e-05,1.57855]
[1778519772560,62.06,81521.22,0.0,0.9916,1e-05,1.57855]
[1778519772914,62.06,81521.22,0.0,0.9916,1e-05,1.57855]
[1778519773060,62.06,81521.22,0.0,0.9916,1e-05,1.57855]
[1778519773162,62.06,81521.32,0.0,0.9916,1e-05,1.57846]
[1778519776186,62.06,81529.52,0.0,0.99164,1e-05,1.57141]
[1778519777191,62.06,81533.24,0.0,0.99166,1e-05,1.56821]
[1778519778198,62.06,81545.32,0.0,0.99173,1e-05,1.55789]
[1778519779205,62.06,81561.31,0.0,0.99181,1e-05,1.5443]
[1778519780212,62.06,81563.0,0.0,0.99182,1e-05,1.54287]
[1778519782226,62.06,81565.3,0.0,0.99183,1e-05,1.54093]
[1778519784240,62.06,81568.38,0.0,0.99185,1e-05,1.53833]
[1778519785248,62.06,81573.74,0.0,0.99188,1e-05,1.53381]
[1778519786254,62.06,81576.71,0.0,0.99189,1e-05,1.53131]
[1778519787714,62.06,81576.74,0.0,0.99189,1e-05,1.53129]
[1778519787809,62.06,81576.74,0.0,0.99189,1e-05,1.53129]
[1778519788268,62.06,81580.36,0.0,0.99191,1e-05,1.52825]
[1778519789275,62.06,81569.74,0.0,0.99185,1e-05,1.53718]
[1778519790282,62.06,81567.84,0.0,0.99184,1e-05,1.53878]
[1778519792296,62.06,81562.54,0.0,0.99182,1e-05,1.5419]
[1778519793793,62.06,81561.98,0.0,0.99182,1e-05,1.54237]
[1778519793812,62.06,81561.98,0.0,0.99182,1e-05,1.54237]
[1778519802366,62.06,81570.56,0.0,0.99187,1e-05,1.53513]
[1778519802582,62.06,81570.56,0.0,0.99187,1e-05,1.53513]
[1778519802825,62.06,81570.56,0.0,0.99187,1e-05,1.53513]
[1778519803373,62.06,81581.09,0.0,0.99192,1e-05,1.52628]
[1778519804380,62.06,81587.7,0.0,0.99195,1e-05,1.52075]
[1778519805387,62.06,81584.82,0.0,0.99194,1e-05,1.52316]
[1778519806387,62.06,81584.82,0.0,0.99194,1e-05,1.52316]
[1778519806394,62.06,81587.52,0.0,0.99195,1e-05,1.5209]
[1778519806561,62.06,81587.52,0.0,0.99195,1e-05,1.5209]
[1778519811937,62.06,81588.95,0.0,0.99196,1e-05,1.51971]
[1778519812062,62.06,81588.95,0.0,0.99196,1e-05,1.51971]
[1778519812163,62.06,81585.5,0.0,0.99194,1e-05,1.52259]
[1778519814261,62.06,81585.15,0.0,0.99194,1e-05,1.52288]
[1778519814315,62.06,81585.15,0.0,0.99194,1e-05,1.52288]
[1778519817113,62.06,81582.82,0.0,0.99193,1e-05,1.52483]
[1778519817471,62.06,81587.49,0.0,0.99195,1e-05,1.52093]
[1778519818951,62.06,81587.49,0.0,0.99195,1e-05,1.52093]
[1778519819068,62.06,81587.49,0.0,0.99195,1e-05,1.52093]
[1778519819169,62.06,81590.09,0.0,0.99197,1e-05,1.51876]
[1778519819485,62.06,81593.48,0.0,0.99198,1e-05,1.51593]
[1778519821500,62.06,81598.93,0.0,0.99201,1e-05,1.51139]
[1778519822563,62.06,81607.1,0.0,0.99205,1e-05,1.50461]
[1778519823541,62.06,81620.59,0.0,0.99212,1e-05,1.49347]
[1778519824549,62.06,81625.73,0.0,0.99215,1e-05,1.48925]
[1778519825555,62.06,81635.66,0.0,0.9922,1e-05,1.48112]
[1778519826562,62.06,81638.88,0.0,0.99221,0.0,1.47849]
[1778519828577,62.06,81635.59,0.0,0.9922,1e-05,1.48117]
[1778519829732,62.06,81635.59,0.0,0.9922,1e-05,1.48117]
[1778519829833,62.06,81633.45,0.0,0.99219,1e-05,1.48292]
[1778519831565,62.06,81633.25,0.0,0.99219,1e-05,1.48309]
[1778519831829,62.06,81635.18,0.0,0.9922,1e-05,1.48151]
[1778519834397,62.06,81634.49,0.0,0.99219,1e-05,1.48207]
[1778519834562,62.06,81633.87,0.0,0.99219,1e-05,1.48258]
[1778519835562,62.06,81633.84,0.0,0.99219,1e-05,1.4826]
[1778519835626,62.06,81633.93,0.0,0.99219,1e-05,1.48253]
[1778519840797,62.06,81636.45,0.0,0.9922,0.0,1.48047]
[1778519840811,62.06,81636.45,0.0,0.9922,0.0,1.48047]
[1778519846863,62.06,81633.51,0.0,0.99219,1e-05,1.48287]
[1778519847065,62.06,81633.51,0.0,0.99219,1e-05,1.48287]
[1778519847166,62.06,81629.96,0.0,0.99217,1e-05,1.48578]
[1778519852745,62.06,81632.16,0.0,0.99219,1e-05,1.48265]
[1778519853754,62.06,81639.68,0.0,0.99222,0.0,1.47651]
[1778519855381,62.06,81639.68,0.0,0.99222,0.0,1.47651]
[1778519855565,62.06,81640.42,0.0,0.99223,0.0,1.47591]
[1778519856595,62.06,81641.59,0.0,0.99223,0.0,1.47496]
[1778519856809,62.06,81641.59,0.0,0.99223,0.0,1.47496]
[1778519856856,62.06,81641.38,0.0,0.99223,0.0,1.47513]
[1778519859433,62.06,81640.75,0.0,0.99223,0.0,1.47564]
[1778519859796,62.06,81630.83,0.0,0.99218,1e-05,1.48374]
[1778519860803,62.06,81623.34,0.0,0.99214,1e-05,1.48988]
[1778519863247,62.06,81622.9,0.0,0.99214,1e-05,1.49025]
[1778519868859,62.06,81626.05,0.0,0.99216,1e-05,1.48766]
[1778519869866,62.06,81632.66,0.0,0.99219,1e-05,1.48224]
[1778519871249,62.06,81632.66,0.0,0.99219,1e-05,1.48224]
[1778519871326,62.06,81632.66,0.0,0.99219,1e-05,1.48224]
[1778519871658,62.06,81632.55,0.0,0.99219,1e-05,1.48233]
[1778519871811,62.06,81632.55,0.0,0.99219,1e-05,1.48233]
[1778519871880,62.06,81633.89,0.0,0.9922,1e-05,1.48124]
[1778519876915,62.06,81635.25,0.0,0.9922,0.0,1.48013]
[1778519878934,62.06,81641.54,0.0,0.99223,0.0,1.475]
[1778519880370,62.06,81641.54,0.0,0.99223,0.0,1.475]
[1778519880561,62.06,81642.58,0.0,0.99224,0.0,1.47415]
[1778519881950,62.06,81638.2,0.0,0.99222,0.0,1.47772]
[1778519883160,62.06,81638.2,0.0,0.99222,0.0,1.47772]
[1778519883312,62.06,81638.2,0.0,0.99222,0.0,1.47772]
[1778519883410,62.06,81639.25,0.0,0.99222,0.0,1.47686]
[1778519884642,62.06,81636.2,0.0,0.99221,0.0,1.47935]
[1778519884810,62.06,81636.2,0.0,0.99221,0.0,1.47935]
[1778519890009,62.06,81632.81,0.0,0.99219,1e-05,1.48212]
[1778519892460,62.06,81630.24,0.0,0.99218,1e-05,1.48423]
[1778519892522,62.06,81624.74,0.0,0.99215,1e-05,1.48873]
[1778519892561,62.06,81624.74,0.0,0.99215,1e-05,1.48873]
[1778519893423,62.06,81624.74,0.0,0.99215,1e-05,1.48873]
[1778519893524,62.06,81623.96,0.0,0.99215,1e-05,1.48938]
[1778519893563,62.06,81623.96,0.0,0.99215,1e-05,1.48938]
[1778519896054,62.06,81617.57,0.0,0.99211,1e-05,1.49463]
[1778519897272,62.06,81617.57,0.0,0.99211,1e-05,1.49463]
[1778519897313,62.06,81617.57,0.0,0.99211,1e-05,1.49463]
[1778519901090,62.06,81602.79,0.0,0.99204,1e-05,1.50685]
[1778519902097,62.06,81586.2,0.0,0.99195,1e-05,1.52066]
[1778519903107,62.06,81583.05,0.0,0.99194,1e-05,1.52329]
[1778519904114,62.06,81579.28,0.0,0.99192,1e-05,1.52645]
[1778519907135,62.06,81583.54,0.0,0.99194,1e-05,1.52288]
[1778519907555,62.06,81583.54,0.0,0.99194,1e-05,1.52288]
[1778519907812,62.06,81583.54,0.0,0.99194,1e-05,1.52288]
[1778519909250,62.06,81582.75,0.0,0.99194,1e-05,1.52354]
[1778519909317,62.06,81582.75,0.0,0.99194,1e-05,1.52354]
[1778519909377,62.06,81581.5,0.0,0.99193,1e-05,1.52459]
[1778519911163,62.06,81576.9,0.0,0.99191,1e-05,1.5271]
[1778519913998,62.06,81578.82,0.0,0.99192,1e-05,1.52549]
[1778519914060,62.06,81578.82,0.0,0.99192,1e-05,1.52549]
[1778519919220,62.06,81577.62,0.0,0.99192,1e-05,1.52649]
[1778519920880,62.06,81575.59,0.0,0.99191,1e-05,1.52819]
[1778519921060,62.06,81575.59,0.0,0.99191,1e-05,1.52819]
[1778519922060,62.06,81575.76,0.0,0.99191,1e-05,1.52805]
[1778519922309,62.06,81575.76,0.0,0.99191,1e-05,1.52805]
[1778519922409,62.06,81575.29,0.0,0.9919,1e-05,1.52845]
[1778519926269,62.06,81582.9,0.0,0.99194,1e-05,1.52207]
[1778519927288,62.06,81582.9,0.0,0.99194,1e-05,1.52207]
[1778519927311,62.06,81582.9,0.0,0.99194,1e-05,1.52207]
[1778519927389,62.06,81578.94,0.0,0.99192,1e-05,1.52538]
[1778519929532,62.06,81579.63,0.0,0.99193,1e-05,1.52481]
[1778519929290,62.06,81575.68,0.0,0.99191,1e-05,1.52812]
[1778519930299,62.06,81574.0,0.0,0.9919,1e-05,1.52953]
[1778519932540,62.06,81573.61,0.0,0.9919,1e-05,1.52986]
[1778519932558,62.06,81573.61,0.0,0.9919,1e-05,1.52986]
[1778519935309,62.06,81573.87,0.0,0.9919,1e-05,1.52964]
[1778519935557,62.06,81573.87,0.0,0.9919,1e-05,1.52964]
[1778519935332,62.06,81574.93,0.0,0.9919,1e-05,1.52875]
[1778519938295,62.06,81575.76,0.0,0.99191,1e-05,1.52805]
[1778519938308,62.06,81575.76,0.0,0.99191,1e-05,1.52805]
[1778519940367,62.06,81580.37,0.0,0.99193,1e-05,1.52419]
[1778519941441,62.06,81580.37,0.0,0.99193,1e-05,1.52419]
[1778519941560,62.06,81580.37,0.0,0.99193,1e-05,1.52419]
[1778519941543,62.06,81579.45,0.0,0.99193,1e-05,1.52496]
[1778519942195,62.06,81579.45,0.0,0.99193,1e-05,1.52496]
[1778519942308,62.06,81579.45,0.0,0.99193,1e-05,1.52496]
[1778519942382,62.06,81585.67,0.0,0.99196,1e-05,1.51975]
[1778519944395,62.06,81580.45,0.0,0.99193,1e-05,1.52412]
[1778519945215,62.06,81580.45,0.0,0.99193,1e-05,1.52412]
[1778519945316,62.06,81580.45,0.0,0.99193,1e-05,1.52412]
[1778519945402,62.06,81578.7,0.0,0.99192,1e-05,1.52559]
[1778519946776,62.06,81578.44,0.0,0.99192,1e-05,1.5258]
[1778519946808,62.06,81578.44,0.0,0.99192,1e-05,1.5258]
[1778519947419,62.06,81569.56,0.0,0.99187,1e-05,1.53326]
[1778519948423,62.06,81565.76,0.0,0.99185,1e-05,1.53646]
[1778519949009,62.06,81565.76,0.0,0.99185,1e-05,1.53646]
[1778519949069,62.06,81565.76,0.0,0.99185,1e-05,1.53646]
[1778519949430,62.06,81559.93,0.0,0.99182,1e-05,1.54139]
[1778519950437,62.06,81551.78,0.0,0.99178,1e-05,1.54829]
[1778519951444,62.06,81558.42,0.0,0.99182,1e-05,1.54266]
[1778519952328,62.06,81558.42,0.0,0.99182,1e-05,1.54266]
[1778519952558,62.06,81558.42,0.0,0.99182,1e-05,1.54266]
[1778519954538,62.06,81559.15,0.0,0.99182,1e-05,1.54205]
[1778519954465,62.06,81564.23,0.0,0.99185,1e-05,1.53775]
[1778519955137,62.06,81564.23,0.0,0.99185,1e-05,1.53775]
[1778519955313,62.06,81564.23,0.0,0.99185,1e-05,1.53775]
[1778519955472,62.06,81565.65,0.0,0.99185,1e-05,1.53656]
[1778519957486,62.06,81569.55,0.0,0.99187,1e-05,1.53327]
[1778519962524,62.06,81570.26,0.0,0.99188,1e-05,1.53267]
[1778519965545,62.06,81575.71,0.0,0.99191,1e-05,1.52809]
[1778519970580,62.06,81576.85,0.0,0.99191,1e-05,1.52714]
[1778519972594,62.06,81581.73,0.0,0.99194,1e-05,1.5217]
[1778519975532,62.06,81584.41,0.0,0.99196,1e-05,1.51946]
[1778519975615,62.06,81590.8,0.0,0.99199,1e-05,1.51413]
[1778519976807,62.06,81590.8,0.0,0.99199,1e-05,1.51413]
[1778519982620,62.06,81589.91,0.0,0.99199,1e-05,1.51487]
[1778519982812,62.06,81589.91,0.0,0.99199,1e-05,1.51487]
[1778519982910,62.06,81589.93,0.0,0.99199,1e-05,1.51485]
[1778519988753,62.06,81589.66,0.0,0.99199,1e-05,1.51508]
[1778519989313,62.06,81589.66,0.0,0.99199,1e-05,1.51508]
[1778519989713,62.06,81583.25,0.0,0.99195,1e-05,1.52043]
[1778519993312,62.06,81583.64,0.0,0.99195,1e-05,1.5201]
[1778519993557,62.06,81583.64,0.0,0.99195,1e-05,1.5201]
[1778519993412,62.06,81585.68,0.0,0.99196,1e-05,1.5184]
[1778519998776,62.06,81587.37,0.0,0.99197,1e-05,1.51699]
[1778520000262,62.06,81587.37,0.0,0.99197,1e-05,1.51699]
[1778520000308,62.06,81587.37,0.0,0.99197,1e-05,1.51699]
[1778520005457,62.06,81585.67,0.0,0.99196,1e-05,1.51841]
[1778520005569,62.06,81585.67,0.0,0.99196,1e-05,1.51841]
[1778520005550,62.06,81588.71,0.0,0.99198,1e-05,1.51587]
[1778520008847,62.06,81601.59,0.0,0.99205,1e-05,1.50516]
[1778520010587,62.06,81603.04,0.0,0.99205,1e-05,1.50396]
[1778520011310,62.06,81603.04,0.0,0.99205,1e-05,1.50396]
[1778520013881,62.06,81606.92,0.0,0.99207,1e-05,1.50075]
[1778520015179,62.06,81606.92,0.0,0.99207,1e-05,1.50075]
[1778520015315,62.06,81606.92,0.0,0.99207,1e-05,1.50075]
[1778520015644,62.06,81606.92,0.0,0.99207,1e-05,1.50075]
[1778520015413,62.06,81608.62,0.0,0.99208,1e-05,1.49935]
[1778520015809,62.06,81608.62,0.0,0.99208,1e-05,1.49935]
[1778520020939,62.06,81606.23,0.0,0.99207,1e-05,1.50132]
[1778520021059,62.06,81606.23,0.0,0.99207,1e-05,1.50132]
[1778520021132,62.06,81606.23,0.0,0.99207,1e-05,1.50132]
[1778520021309,62.06,81606.23,0.0,0.99207,1e-05,1.50132]
[1778520021410,62.06,81606.05,0.0,0.99207,1e-05,1.50147]
[1778520025965,62.06,81602.82,0.0,0.99205,1e-05,1.50414]
[1778520026972,62.06,81591.14,0.0,0.99199,1e-05,1.51385]
[1778520027979,62.06,81589.85,0.0,0.99199,1e-05,1.51492]
[1778520028959,62.06,81589.85,0.0,0.99199,1e-05,1.51492]
[1778520029063,62.06,81589.85,0.0,0.99199,1e-05,1.51492]
[1778520029112,62.06,81587.79,0.0,0.99198,1e-05,1.51664]
[1778520029729,62.06,81587.79,0.0,0.99198,1e-05,1.51664]
[1778520029809,62.06,81587.79,0.0,0.99198,1e-05,1.51664]
[1778520033015,62.06,81584.16,0.0,0.99196,1e-05,1.51832]
[1778520035029,62.06,81588.5,0.0,0.99199,1e-05,1.5147]
[1778520035746,62.06,81588.5,0.0,0.99199,1e-05,1.5147]
[1778520035813,62.06,81588.5,0.0,0.99199,1e-05,1.5147]
[1778520036500,62.06,81588.5,0.0,0.99199,1e-05,1.5147]
[1778520036560,62.06,81588.5,0.0,0.99199,1e-05,1.5147]
[1778520036601,62.06,81588.71,0.0,0.99199,1e-05,1.51453]
[1778520039057,62.06,81593.34,0.0,0.99201,1e-05,1.51067]
[1778520040136,62.06,81593.34,0.0,0.99201,1e-05,1.51067]
[1778520040264,62.06,81593.34,0.0,0.99201,1e-05,1.51067]
[1778520040312,62.06,81593.34,0.0,0.99201,1e-05,1.51067]
[1778520040371,62.06,81592.52,0.0,0.99201,1e-05,1.51135]
[1778520042078,62.06,81595.56,0.0,0.99202,1e-05,1.50883]
[1778520047474,62.06,81594.71,0.0,0.99202,1e-05,1.50953]
[1778520047564,62.06,81594.71,0.0,0.99202,1e-05,1.50953]
[1778520047576,62.06,81594.1,0.0,0.99201,1e-05,1.51004]
[1778520048219,62.06,81594.1,0.0,0.99201,1e-05,1.51004]
[1778520048313,62.06,81594.1,0.0,0.99201,1e-05,1.51004]
[1778520051144,62.06,81597.36,0.0,0.99203,1e-05,1.50733]
[1778520054166,62.06,81605.19,0.0,0.99207,1e-05,1.50085]
[1778520055563,62.06,81605.19,0.0,0.99207,1e-05,1.50085]
[1778520055661,62.06,81607.67,0.0,0.99208,1e-05,1.4988]
[1778520055816,62.06,81607.67,0.0,0.99208,1e-05,1.4988]
[1778520056180,62.06,81607.28,0.0,0.99208,1e-05,1.49912]
[1778520057192,62.06,81602.24,0.0,0.99206,1e-05,1.50329]
[1778520061219,62.06,81608.47,0.0,0.99209,1e-05,1.49814]
[1778520062858,62.06,81607.98,0.0,0.99209,1e-05,1.49854]
[1778520063064,62.06,81607.98,0.0,0.99209,1e-05,1.49854]
[1778520066254,62.06,81604.8,0.0,0.99207,1e-05,1.50117]
[1778520067307,62.06,81604.8,0.0,0.99207,1e-05,1.50117]
[1778520067569,62.06,81604.8,0.0,0.99207,1e-05,1.50117]
[1778520067590,62.06,81603.47,0.0,0.99206,1e-05,1.50227]
[1778520069276,62.06,81617.09,0.0,0.99213,1e-05,1.49103]
[1778520070765,62.06,81617.79,0.0,0.99214,1e-05,1.49046]
[1778520070810,62.06,81617.79,0.0,0.99214,1e-05,1.49046]
[1778520071290,62.06,81620.86,0.0,0.99215,1e-05,1.48794]
[1778520073304,62.06,81626.64,0.0,0.99218,1e-05,1.4832]
[1778520075388,62.06,81627.09,0.0,0.99218,1e-05,1.48283]
[1778520075566,62.06,81627.09,0.0,0.99218,1e-05,1.48283]
[1778520075580,62.06,81629.24,0.0,0.99219,1e-05,1.48107]
[1778520075778,62.06,81629.24,0.0,0.99219,1e-05,1.48107]
[1778520075815,62.06,81629.24,0.0,0.99219,1e-05,1.48107]
[1778520081360,62.06,81626.94,0.0,0.99218,1e-05,1.48295]
[1778520083374,62.06,81619.62,0.0,0.99214,1e-05,1.48895]
[1778520084174,62.06,81619.62,0.0,0.99214,1e-05,1.48895]
[1778520084311,62.06,81619.62,0.0,0.99214,1e-05,1.48895]
[1778520084381,62.06,81618.82,0.0,0.99214,1e-05,1.48961]
[1778520085198,62.06,81618.82,0.0,0.99214,1e-05,1.48961]
[1778520085313,62.06,81618.82,0.0,0.99214,1e-05,1.48961]
[1778520088409,62.06,81609.27,0.0,0.99209,1e-05,1.49748]
[1778520089364,62.06,81609.27,0.0,0.99209,1e-05,1.49748]
[1778520089558,62.06,81609.27,0.0,0.99209,1e-05,1.49748]
[1778520089659,62.06,81605.16,0.0,0.99207,1e-05,1.50087]
[1778520090794,62.06,81604.22,0.0,0.99207,1e-05,1.50165]
[1778520090814,62.06,81604.22,0.0,0.99207,1e-05,1.50165]
[1778520092437,62.06,81599.49,0.0,0.99205,1e-05,1.50423]
[1778520093663,62.06,81599.49,0.0,0.99205,1e-05,1.50423]
[1778520093811,62.06,81601.39,0.0,0.99206,1e-05,1.50265]
[1778520094451,62.06,81599.99,0.0,0.99205,1e-05,1.50381]
[1778520095253,62.06,81599.99,0.0,0.99205,1e-05,1.50381]
[1778520095323,62.06,81599.99,0.0,0.99205,1e-05,1.50381]
[1778520099486,62.06,81609.28,0.0,0.9921,1e-05,1.49613]
[1778520100493,62.06,81614.21,0.0,0.99212,1e-05,1.49207]
[1778520100899,62.06,81614.21,0.0,0.99212,1e-05,1.49207]
[1778520101062,62.06,81614.21,0.0,0.99212,1e-05,1.49207]
[1778520101500,62.06,81614.02,0.0,0.99212,1e-05,1.49223]
[1778520101869,62.06,81614.02,0.0,0.99212,1e-05,1.49223]
[1778520102072,62.06,81614.02,0.0,0.99212,1e-05,1.49223]
[1778520107542,62.06,81616.16,0.0,0.99213,1e-05,1.49047]
[1778520109556,62.06,81624.27,0.0,0.99217,1e-05,1.48381]
[1778520110091,62.06,81624.27,0.0,0.99217,1e-05,1.48381]
[1778520110312,62.06,81624.27,0.0,0.99217,1e-05,1.48381]
[1778520110563,62.06,81626.28,0.0,0.99218,1e-05,1.48217]
[1778520111434,62.06,81626.28,0.0,0.99218,1e-05,1.48217]
[1778520111563,62.06,81626.28,0.0,0.99218,1e-05,1.48217]
[1778520112577,62.06,81617.48,0.0,0.99214,1e-05,1.48938]
[1778520114591,62.06,81615.13,0.0,0.99213,1e-05,1.49132]
[1778520116277,62.06,81615.54,0.0,0.99213,1e-05,1.49098]
[1778520116310,62.06,81615.54,0.0,0.99213,1e-05,1.49098]
[1778520116605,62.06,81618.07,0.0,0.99214,1e-05,1.4889]
[1778520116934,62.06,81618.07,0.0,0.99214,1e-05,1.4889]
[1778520117061,62.06,81618.07,0.0,0.99214,1e-05,1.4889]
[1778520122022,62.06,81619.8,0.0,0.99215,1e-05,1.48748]
[1778520122063,62.06,81619.8,0.0,0.99215,1e-05,1.48748]
[1778520122406,62.06,81619.8,0.0,0.99215,1e-05,1.48748]
[1778520122561,62.06,81619.8,0.0,0.99215,1e-05,1.48748]
[1778520122647,62.06,81621.14,0.0,0.99216,1e-05,1.48638]
[1778520123656,62.06,81617.58,0.0,0.99214,1e-05,1.4893]
[1778520124572,62.06,81617.58,0.0,0.99214,1e-05,1.4893]
[1778520124670,62.06,81605.74,0.0,0.99208,1e-05,1.49906]
[1778520124809,62.06,81605.74,0.0,0.99208,1e-05,1.49906]
[1778520125652,62.06,81605.74,0.0,0.99208,1e-05,1.49906]
[1778520125677,62.06,81604.65,0.0,0.99208,1e-05,1.49996]
[1778520125817,62.06,81604.65,0.0,0.99208,1e-05,1.49996]
[1778520127691,62.06,81596.66,0.0,0.99203,1e-05,1.50657]
[1778520128698,62.06,81594.65,0.0,0.99202,1e-05,1.50824]
[1778520129365,62.06,81594.65,0.0,0.99202,1e-05,1.50824]
[1778520129563,62.06,81594.65,0.0,0.99202,1e-05,1.50824]
[1778520131719,62.06,81600.05,0.0,0.99205,1e-05,1.50376]
[1778520132486,62.06,81600.05,0.0,0.99205,1e-05,1.50376]
[1778520132563,62.06,81600.05,0.0,0.99205,1e-05,1.50376]
[1778520132729,62.06,81601.29,0.0,0.99206,1e-05,1.50274]
[1778520133734,62.06,81603.89,0.0,0.99207,1e-05,1.50059]
[1778520134905,62.06,81604.05,0.0,0.99207,1e-05,1.50045]
[1778520135062,62.06,81604.05,0.0,0.99207,1e-05,1.50045]
[1778520137762,62.06,81613.31,0.0,0.99212,1e-05,1.49281]
[1778520138293,62.06,81613.31,0.0,0.99212,1e-05,1.49281]
[1778520138309,62.06,81613.31,0.0,0.99212,1e-05,1.49281]
[1778520138769,62.06,81613.2,0.0,0.99212,1e-05,1.4929]
[1778520138935,62.06,81613.2,0.0,0.99212,1e-05,1.4929]
[1778520139060,62.06,81613.2,0.0,0.99212,1e-05,1.4929]
[1778520148839,62.06,81613.79,0.0,0.99212,1e-05,1.49242]
[1778520151174,62.06,81613.82,0.0,0.99212,1e-05,1.49239]
[1778520151317,62.06,81613.82,0.0,0.99212,1e-05,1.49239]
[1778520151413,62.06,81607.2,0.0,0.9921,1e-05,1.49652]
[1778520152116,62.06,81607.2,0.0,0.9921,1e-05,1.49652]
[1778520152310,62.06,81607.2,0.0,0.9921,1e-05,1.49652]
[1778520152330,62.06,81604.21,0.0,0.99208,1e-05,1.49899]
[1778520154881,62.06,81600.39,0.0,0.99206,1e-05,1.50214]
[1778520156501,62.06,81600.39,0.0,0.99206,1e-05,1.50214]
[1778520156561,62.06,81600.39,0.0,0.99206,1e-05,1.50214]
[1778520156662,62.06,81595.86,0.0,0.99204,1e-05,1.5059]
[1778520157551,62.06,81588.27,0.0,0.992,1e-05,1.5122]
[1778520158611,62.06,81588.27,0.0,0.992,1e-05,1.5122]
[1778520158712,62.06,81585.81,0.0,0.99199,1e-05,1.51425]
[1778520158812,62.06,81585.81,0.0,0.99199,1e-05,1.51425]
[1778520158909,62.06,81584.32,0.0,0.99198,1e-05,1.51549]
[1778520160923,62.06,81581.21,0.0,0.99196,1e-05,1.51809]
[1778520163944,62.06,81586.08,0.0,0.99199,1e-05,1.51403]
[1778520165105,62.06,81586.08,0.0,0.99199,1e-05,1.51403]
[1778520165202,62.06,81589.39,0.0,0.992,1e-05,1.51127]
[1778520167047,62.06,81589.98,0.0,0.99201,1e-05,1.51078]
[1778520167066,62.06,81589.98,0.0,0.99201,1e-05,1.51078]
[1778520167972,62.06,81593.56,0.0,0.99203,1e-05,1.50781]
[1778520170258,62.06,81593.34,0.0,0.99202,1e-05,1.50799]
[1778520170309,62.06,81593.34,0.0,0.99202,1e-05,1.50799]
[1778520176616,62.06,81594.99,0.0,0.99203,1e-05,1.50662]
[1778520176810,62.06,81595.1,0.0,0.99203,1e-05,1.50653]
[1778520182070,62.06,81596.48,0.0,0.99204,1e-05,1.50538]
[1778520185091,62.06,81599.21,0.0,0.99205,1e-05,1.50312]
[1778520186098,62.06,81600.67,0.0,0.99206,1e-05,1.50191]
[1778520186927,62.06,81600.67,0.0,0.99206,1e-05,1.50191]
[1778520187064,62.06,81600.67,0.0,0.99206,1e-05,1.50191]
[1778520188112,62.06,81596.9,0.0,0.99204,1e-05,1.50504]
[1778520189623,62.06,81596.9,0.0,0.99204,1e-05,1.50504]
[1778520189812,62.06,81596.9,0.0,0.99204,1e-05,1.50504]
[1778520190126,62.06,81591.15,0.0,0.99201,1e-05,1.50981]
[1778520192140,62.06,81589.46,0.0,0.992,1e-05,1.51121]
[1778520197175,62.06,81584.72,0.0,0.99198,1e-05,1.51516]
[1778520199317,62.06,81584.63,0.0,0.99198,1e-05,1.51524]
[1778520199564,62.06,81584.63,0.0,0.99198,1e-05,1.51524]
[1778520203217,62.06,81582.65,0.0,0.99197,1e-05,1.51689]
[1778520204803,62.06,81582.65,0.0,0.99197,1e-05,1.51689]
[1778520205064,62.06,81582.57,0.0,0.99197,1e-05,1.51695]
[1778520212640,62.06,81583.42,0.0,0.99197,1e-05,1.51625]
[1778520212812,62.06,81583.42,0.0,0.99197,1e-05,1.51625]
[1778520218323,62.06,81591.88,0.0,0.99202,1e-05,1.50786]
[1778520219776,62.06,81591.88,0.0,0.99202,1e-05,1.50786]
[1778520219810,62.06,81591.88,0.0,0.99202,1e-05,1.50786]
[1778520219330,62.06,81586.28,0.0,0.992,1e-05,1.51252]
[1778520224365,62.06,81584.76,0.0,0.99199,1e-05,1.51378]
[1778520225841,62.06,81584.76,0.0,0.99199,1e-05,1.51378]
[1778520226063,62.06,81585.47,0.0,0.99199,1e-05,1.51319]
[1778520231470,62.06,81584.16,0.0,0.99198,1e-05,1.51428]
[1778520231560,62.06,81584.16,0.0,0.99198,1e-05,1.51428]
[1778520233428,62.06,81588.91,0.0,0.99201,1e-05,1.51033]
[1778520236635,62.06,81589.82,0.0,0.99201,1e-05,1.50957]
[1778520236811,62.06,81589.82,0.0,0.99201,1e-05,1.50957]
[1778520243499,62.06,81586.19,0.0,0.992,1e-05,1.51259]
[1778520244707,62.06,81586.19,0.0,0.992,1e-05,1.51259]
[1778520244810,62.06,81586.19,0.0,0.992,1e-05,1.51259]
[1778520244864,62.06,81580.68,0.0,0.99197,1e-05,1.51719]
[1778520245513,62.06,81588.46,0.0,0.99201,1e-05,1.5107]
[1778520246520,62.06,81590.58,0.0,0.99202,1e-05,1.50894]
[1778520249474,62.06,81590.46,0.0,0.99202,1e-05,1.50904]
[1778520249561,62.06,81590.46,0.0,0.99202,1e-05,1.50904]
[1778520254581,62.06,81592.16,0.0,0.99203,1e-05,1.50763]
[1778520255492,62.06,81592.16,0.0,0.99203,1e-05,1.50763]
[1778520255561,62.06,81592.16,0.0,0.99203,1e-05,1.50763]
[1778520255588,62.06,81595.66,0.0,0.99204,1e-05,1.50472]
[1778520259615,62.06,81596.07,0.0,0.99205,1e-05,1.50438]
[1778520259811,62.06,81596.07,0.0,0.99205,1e-05,1.50438]
[1778520259818,62.06,81602.0,0.0,0.99208,1e-05,1.49948]
[1778520260623,62.06,81606.84,0.0,0.9921,1e-05,1.49548]
[1778520263644,62.06,81605.16,0.0,0.99209,1e-05,1.49687]
[1778520265838,62.06,81606.03,0.0,0.9921,1e-05,1.49615]
[1778520266060,62.06,81605.06,0.0,0.99209,1e-05,1.49695]
[1778520268679,62.06,81608.48,0.0,0.99211,1e-05,1.49413]
[1778520269432,62.06,81608.48,0.0,0.99211,1e-05,1.49413]
[1778520269749,62.06,81610.95,0.0,0.99212,1e-05,1.49209]
[1778520271842,62.06,81611.85,0.0,0.99213,1e-05,1.49135]
[1778520271702,62.06,81608.46,0.0,0.99212,1e-05,1.49281]
[1778520272063,62.06,81608.46,0.0,0.99212,1e-05,1.49281]
[1778520273318,62.06,81607.8,0.0,0.99211,1e-05,1.49336]
[1778520273718,62.06,81609.14,0.0,0.99212,1e-05,1.49225]
[1778520278751,62.06,81603.29,0.0,0.99209,1e-05,1.49707]
[1778520279758,62.06,81598.89,0.0,0.99207,1e-05,1.50071]
[1778520280714,62.06,81598.89,0.0,0.99207,1e-05,1.50071]
[1778520280815,62.06,81598.89,0.0,0.99207,1e-05,1.50071]
[1778520280765,62.06,81595.25,0.0,0.99205,1e-05,1.50372]
[1778520281775,62.06,81587.55,0.0,0.99201,1e-05,1.51012]
[1778520282781,62.06,81580.92,0.0,0.99197,1e-05,1.51564]
[1778520284715,62.06,81579.99,0.0,0.99197,1e-05,1.51641]
[1778520284811,62.06,81579.99,0.0,0.99197,1e-05,1.51641]
[1778520290737,62.06,81583.48,0.0,0.99199,1e-05,1.5135]
[1778520290809,62.06,81583.48,0.0,0.99199,1e-05,1.5135]
[1778520292742,62.06,81583.24,0.0,0.99199,1e-05,1.5137]
[1778520292811,62.06,81583.24,0.0,0.99199,1e-05,1.5137]
[1778520292856,62.06,81583.75,0.0,0.99199,1e-05,1.51328]
[1778520295872,62.06,81587.67,0.0,0.99201,1e-05,1.51002]
[1778520297829,62.06,81588.0,0.0,0.99201,1e-05,1.50974]
[1778520298061,62.06,81586.39,0.0,0.992,1e-05,1.51108]
[1778520300907,62.06,81581.91,0.0,0.99198,1e-05,1.51481]
[1778520302841,62.06,81580.29,0.0,0.99197,1e-05,1.51616]
[1778520302921,62.06,81580.35,0.0,0.99197,1e-05,1.51611]
[1778520303061,62.06,81580.35,0.0,0.99197,1e-05,1.51611]
[1778520303241,62.06,81580.35,0.0,0.99197,1e-05,1.51611]
[1778520303315,62.06,81580.35,0.0,0.99197,1e-05,1.51611]
[1778520308601,62.06,81578.28,0.0,0.99196,1e-05,1.51784]
[1778520312752,62.06,81576.62,0.0,0.99195,1e-05,1.51923]
[1778520312813,62.06,81576.62,0.0,0.99195,1e-05,1.51923]
[1778520312853,62.06,81578.9,0.0,0.99196,1e-05,1.51732]
[1778520315946,62.06,81581.53,0.0,0.99198,1e-05,1.51513]
[1778520316561,62.06,81581.53,0.0,0.99198,1e-05,1.51513]
[1778520316662,62.06,81587.8,0.0,0.99201,1e-05,1.50991]
[1778520317020,62.06,81593.44,0.0,0.99204,1e-05,1.50523]
[1778520319369,62.06,81594.23,0.0,0.99204,1e-05,1.50457]
[1778520319496,62.06,81594.23,0.0,0.99204,1e-05,1.50457]
[1778520319555,62.06,81595.0,0.0,0.99205,1e-05,1.50393]
[1778520321048,62.06,81598.78,0.0,0.99207,1e-05,1.5008]
[1778520326083,62.06,81598.66,0.0,0.99207,1e-05,1.5009]
[1778520328904,62.06,81604.02,0.0,0.99209,1e-05,1.49647]
[1778520329309,62.06,81604.02,0.0,0.99209,1e-05,1.49647]
[1778520332125,62.06,81597.37,0.0,0.99207,1e-05,1.50063]
[1778520333004,62.06,81597.37,0.0,0.99207,1e-05,1.50063]
[1778520333060,62.06,81597.37,0.0,0.99207,1e-05,1.50063]
[1778520333311,62.06,81597.37,0.0,0.99207,1e-05,1.50063]
[1778520333412,62.06,81595.45,0.0,0.99206,1e-05,1.50222]
[1778520338763,62.06,81595.32,0.0,0.99206,1e-05,1.50233]
[1778520338810,62.06,81595.32,0.0,0.99206,1e-05,1.50233]
[1778520339368,62.06,81598.51,0.0,0.99207,1e-05,1.49969]
[1778520339571,62.06,81598.51,0.0,0.99207,1e-05,1.49969]
[1778520339668,62.06,81599.85,0.0,0.99208,1e-05,1.49858]
[1778520345216,62.06,81599.82,0.0,0.99208,1e-05,1.49861]
[1778520350251,62.06,81598.94,0.0,0.99207,1e-05,1.49933]
[1778520351314,62.06,81598.94,0.0,0.99207,1e-05,1.49933]
[1778520353272,62.06,81584.8,0.0,0.992,1e-05,1.51106]
[1778520355288,62.06,81582.85,0.0,0.99199,1e-05,1.51268]
[1778520356217,62.06,81582.85,0.0,0.99199,1e-05,1.51268]
[1778520356311,62.06,81582.85,0.0,0.99199,1e-05,1.51268]
[1778520356569,62.06,81582.85,0.0,0.99199,1e-05,1.51268]
[1778520356809,62.06,81582.85,0.0,0.99199,1e-05,1.51268]
[1778520356910,62.06,81577.66,0.0,0.99197,1e-05,1.51701]
[1778520362337,62.06,81579.54,0.0,0.99197,1e-05,1.51544]
[1778520363956,62.06,81579.54,0.0,0.99197,1e-05,1.51544]
[1778520364064,62.06,81579.91,0.0,0.99198,1e-05,1.51513]
[1778520364351,62.06,81580.63,0.0,0.99198,1e-05,1.51453]
[1778520365269,62.06,81580.63,0.0,0.99198,1e-05,1.51453]
[1778520365311,62.06,81580.63,0.0,0.99198,1e-05,1.51453]
[1778520367372,62.06,81575.99,0.0,0.99196,1e-05,1.51841]
[1778520371400,62.06,81580.01,0.0,0.99198,1e-05,1.51505]
[1778520373001,62.06,81580.01,0.0,0.99198,1e-05,1.51505]
[1778520373062,62.06,81581.6,0.0,0.99199,1e-05,1.51373]
[1778520373455,62.06,81581.6,0.0,0.99199,1e-05,1.51373]
[1778520373560,62.06,81581.6,0.0,0.99199,1e-05,1.51373]
[1778520373661,62.06,81581.33,0.0,0.99198,1e-05,1.51395]
[1778520377791,62.06,81582.29,0.0,0.99199,1e-05,1.51315]
[1778520377796,62.06,81582.29,0.0,0.99199,1e-05,1.51315]
[1778520377811,62.06,81582.29,0.0,0.99199,1e-05,1.51315]
[1778520377835,62.06,81581.77,0.0,0.99199,1e-05,1.51358]
[1778520378449,62.06,81588.81,0.0,0.99202,1e-05,1.50773]
[1778520380199,62.06,81590.73,0.0,0.99203,1e-05,1.50613]
[1778520380244,62.06,81590.73,0.0,0.99203,1e-05,1.50613]
[1778520380314,62.06,81590.73,0.0,0.99203,1e-05,1.50613]
[1778520380463,62.06,81592.28,0.0,0.99204,1e-05,1.50485]
[1778520381470,62.06,81597.67,0.0,0.99207,1e-05,1.50038]
[1778520383793,62.06,81598.03,0.0,0.99207,1e-05,1.50009]
[1778520383815,62.06,81598.03,0.0,0.99207,1e-05,1.50009]
[1778520383894,62.06,81598.75,0.0,0.99207,1e-05,1.49949]
[1778520384026,62.06,81598.75,0.0,0.99207,1e-05,1.49949]
[1778520384063,62.06,81598.75,0.0,0.99207,1e-05,1.49949]
[1778520387892,62.06,81600.43,0.0,0.99208,1e-05,1.4981]
[1778520387940,62.06,81598.91,0.0,0.99207,1e-05,1.49936]
[1778520388061,62.06,81598.91,0.0,0.99207,1e-05,1.49936]
[1778520389347,62.06,81597.6,0.0,0.99207,1e-05,1.50044]
[1778520389560,62.06,81597.6,0.0,0.99207,1e-05,1.50044]
[1778520393788,62.06,81599.29,0.0,0.99208,1e-05,1.49771]
[1778520393810,62.06,81599.29,0.0,0.99208,1e-05,1.49771]
[1778520393909,62.06,81600.31,0.0,0.99209,1e-05,1.49687]
[1778520394193,62.06,81600.31,0.0,0.99209,1e-05,1.49687]
[1778520394309,62.06,81600.31,0.0,0.99209,1e-05,1.49687]
[1778520399600,62.06,81601.22,0.0,0.99209,1e-05,1.49611]
[1778520400514,62.06,81601.22,0.0,0.99209,1e-05,1.49611]
[1778520400562,62.06,81601.22,0.0,0.99209,1e-05,1.49611]
[1778520400871,62.06,81601.22,0.0,0.99209,1e-05,1.49611]
[1778520400896,62.06,81596.73,0.0,0.99207,1e-05,1.49982]
[1778520401066,62.06,81596.73,0.0,0.99207,1e-05,1.49982]
[1778520402620,62.06,81606.69,0.0,0.99212,1e-05,1.49161]
[1778520404907,62.06,81608.44,0.0,0.99213,1e-05,1.49017]
[1778520405006,62.06,81609.93,0.0,0.99214,1e-05,1.48894]
[1778520405064,62.06,81609.93,0.0,0.99214,1e-05,1.48894]
[1778520405641,62.06,81611.07,0.0,0.99214,1e-05,1.488]
[1778520406892,62.06,81611.07,0.0,0.99214,1e-05,1.488]
[1778520407062,62.06,81610.43,0.0,0.99214,1e-05,1.48853]
[1778520411483,62.06,81609.26,0.0,0.99213,1e-05,1.48949]
[1778520411558,62.06,81609.26,0.0,0.99213,1e-05,1.48949]
[1778520411733,62.06,81609.26,0.0,0.99213,1e-05,1.48949]
[1778520411812,62.06,81609.26,0.0,0.99213,1e-05,1.48949]
[1778520411911,62.06,81610.51,0.0,0.99214,1e-05,1.48846]
[1778520413697,62.06,81603.38,0.0,0.9921,1e-05,1.49433]
[1778520414215,62.06,81603.38,0.0,0.9921,1e-05,1.49433]
[1778520414309,62.06,81603.38,0.0,0.9921,1e-05,1.49433]
[1778520415564,62.06,81602.9,0.0,0.9921,1e-05,1.49473]
[1778520415810,62.06,81602.9,0.0,0.9921,1e-05,1.49473]
[1778520415828,62.06,81603.19,0.0,0.9921,1e-05,1.49449]
[1778520416718,62.06,81599.34,0.0,0.99208,1e-05,1.49767]
[1778520417725,62.06,81595.72,0.0,0.99206,1e-05,1.50066]
[1778520418845,62.06,81595.72,0.0,0.99206,1e-05,1.50066]
[1778520419062,62.06,81594.38,0.0,0.99206,1e-05,1.50177]
[1778520424774,62.06,81590.56,0.0,0.99204,1e-05,1.50493]
[1778520428501,62.06,81591.56,0.0,0.99204,1e-05,1.5041]
[1778520428560,62.06,81591.56,0.0,0.99204,1e-05,1.5041]
[1778520428809,62.06,81591.56,0.0,0.99204,1e-05,1.5041]
[1778520428856,62.06,81591.52,0.0,0.99204,1e-05,1.50414]
[1778520429067,62.06,81591.52,0.0,0.99204,1e-05,1.50414]
[1778520434844,62.06,81588.04,0.0,0.99203,1e-05,1.50702]
[1778520435295,62.06,81588.04,0.0,0.99203,1e-05,1.50702]
[1778520435314,62.06,81588.04,0.0,0.99203,1e-05,1.50702]
[1778520435471,62.06,81588.04,0.0,0.99203,1e-05,1.50702]
[1778520435561,62.06,81588.04,0.0,0.99203,1e-05,1.50702]
[1778520435851,62.06,81584.38,0.0,0.99201,1e-05,1.51007]
[1778520438872,62.06,81580.55,0.0,0.99199,1e-05,1.51326]
[1778520439879,62.06,81577.49,0.0,0.99197,1e-05,1.51581]
[1778520440362,62.06,81577.49,0.0,0.99197,1e-05,1.51581]
[1778520440560,62.06,81577.49,0.0,0.99197,1e-05,1.51581]
[1778520440589,62.06,81577.49,0.0,0.99197,1e-05,1.51581]
[1778520440811,62.06,81577.49,0.0,0.99197,1e-05,1.51581]
[1778520440886,62.06,81577.34,0.0,0.99197,1e-05,1.51593]
[1778520445512,62.06,81578.54,0.0,0.99198,1e-05,1.51493]
[1778520445560,62.06,81578.54,0.0,0.99198,1e-05,1.51493]
[1778520450793,62.06,81577.85,0.0,0.99197,1e-05,1.51551]
[1778520450811,62.06,81577.85,0.0,0.99197,1e-05,1.51551]
[1778520450956,62.06,81576.78,0.0,0.99197,1e-05,1.5164]
[1778520451143,62.06,81576.78,0.0,0.99197,1e-05,1.5164]
[1778520451317,62.06,81576.78,0.0,0.99197,1e-05,1.5164]
[1778520451963,62.06,81572.9,0.0,0.99195,1e-05,1.51829]
[1778520456998,62.06,81572.79,0.0,0.99195,1e-05,1.51838]
[1778520459686,62.06,81573.58,0.0,0.99196,1e-05,1.51772]
[1778520459810,62.06,81573.58,0.0,0.99196,1e-05,1.51772]
[1778520459967,62.06,81573.58,0.0,0.99196,1e-05,1.51772]
[1778520460069,62.06,81573.58,0.0,0.99196,1e-05,1.51772]
[1778520460019,62.06,81573.69,0.0,0.99196,1e-05,1.51763]
[1778520465054,62.06,81573.01,0.0,0.99195,1e-05,1.5182]
[1778520470089,62.06,81572.25,0.0,0.99195,1e-05,1.51884]
[1778520475987,62.06,81572.31,0.0,0.99195,1e-05,1.51879]
[1778520476060,62.06,81572.31,0.0,0.99195,1e-05,1.51879]
[1778520476088,62.06,81571.9,0.0,0.99195,1e-05,1.51913]
[1778520476552,62.06,81571.9,0.0,0.99195,1e-05,1.51913]
[1778520476561,62.06,81571.9,0.0,0.99195,1e-05,1.51913]
[1778520479897,62.06,81570.23,0.0,0.99194,1e-05,1.52052]
[1778520480059,62.06,81570.23,0.0,0.99194,1e-05,1.52052]
[1778520479998,62.06,81567.17,0.0,0.99192,1e-05,1.52309]
[1778520480234,62.06,81567.17,0.0,0.99192,1e-05,1.52309]
[1778520480309,62.06,81567.17,0.0,0.99192,1e-05,1.52309]
[1778520480335,62.06,81568.65,0.0,0.99193,1e-05,1.52185]
[1778520482748,62.06,81569.57,0.0,0.99194,1e-05,1.52108]
[1778520482811,62.06,81569.57,0.0,0.99194,1e-05,1.52108]
[1778520482843,62.06,81574.07,0.0,0.99196,1e-05,1.51731]
[1778520486569,62.06,81576.51,0.0,0.99197,1e-05,1.51528]
[1778520486810,62.06,81576.51,0.0,0.99197,1e-05,1.51528]
[1778520486828,62.06,81576.51,0.0,0.99197,1e-05,1.51528]
[1778520487060,62.06,81576.51,0.0,0.99197,1e-05,1.51528]
[1778520486911,62.06,81576.26,0.0,0.99197,1e-05,1.51549]
[1778520492243,62.06,81577.52,0.0,0.99198,1e-05,1.51444]
[1778520493876,62.06,81577.52,0.0,0.99198,1e-05,1.51444]
[1778520493932,62.06,81577.52,0.0,0.99198,1e-05,1.51444]
[1778520494067,62.06,81577.52,0.0,0.99198,1e-05,1.51444]
[1778520494095,62.06,81577.48,0.0,0.99198,1e-05,1.51447]
[1778520496272,62.06,81574.71,0.0,0.99196,1e-05,1.51678]
[1778520498580,62.06,81574.73,0.0,0.99196,1e-05,1.51676]
[1778520498809,62.06,81574.73,0.0,0.99196,1e-05,1.51676]
[1778520502881,62.06,81572.8,0.0,0.99195,1e-05,1.51838]
[1778520503066,62.06,81572.8,0.0,0.99195,1e-05,1.51838]
[1778520503127,62.06,81571.66,0.0,0.99195,1e-05,1.51933]
[1778520503544,62.06,81571.66,0.0,0.99195,1e-05,1.51933]
[1778520503562,62.06,81571.66,0.0,0.99195,1e-05,1.51933]
[1778520507398,62.06,81570.42,0.0,0.99194,1e-05,1.52037]
[1778520507562,62.06,81570.42,0.0,0.99194,1e-05,1.52037]
[1778520507590,62.06,81570.42,0.0,0.99194,1e-05,1.52037]
[1778520507810,62.06,81570.42,0.0,0.99194,1e-05,1.52037]
[1778520507887,62.06,81567.25,0.0,0.99193,1e-05,1.52302]
[1778520513391,62.06,81569.09,0.0,0.99194,1e-05,1.52013]
[1778520514538,62.06,81569.09,0.0,0.99194,1e-05,1.52013]
[1778520514557,62.06,81569.09,0.0,0.99194,1e-05,1.52013]
[1778520514647,62.06,81569.09,0.0,0.99194,1e-05,1.52013]
[1778520514811,62.06,81569.09,0.0,0.99194,1e-05,1.52013]
[1778520514912,62.06,81570.36,0.0,0.99195,1e-05,1.51907]
[1778520517122,62.06,81570.5,0.0,0.99195,1e-05,1.51895]
[1778520516413,62.06,81576.33,0.0,0.99198,1e-05,1.51408]
[1778520517313,62.06,81576.33,0.0,0.99198,1e-05,1.51408]
[1778520520428,62.06,81577.98,0.0,0.99199,1e-05,1.51271]
[1778520520558,62.06,81577.98,0.0,0.99199,1e-05,1.51271]
[1778520520659,62.06,81579.01,0.0,0.99199,1e-05,1.51185]
[1778520521811,62.06,81579.01,0.0,0.99199,1e-05,1.51185]
[1778520522060,62.06,81579.01,0.0,0.99199,1e-05,1.51185]
[1778520523462,62.06,81573.76,0.0,0.99197,1e-05,1.51623]
[1778520525799,62.06,81574.16,0.0,0.99197,1e-05,1.51589]
[1778520525809,62.06,81574.16,0.0,0.99197,1e-05,1.51589]
[1778520525843,62.06,81576.17,0.0,0.99198,1e-05,1.51421]
[1778520527210,62.06,81576.22,0.0,0.99198,1e-05,1.51417]
[1778520527310,62.06,81576.22,0.0,0.99198,1e-05,1.51417]
[1778520527490,62.06,81577.38,0.0,0.99198,1e-05,1.51321]
[1778520530511,62.06,81589.56,0.0,0.99205,1e-05,1.50308]
[1778520531621,62.06,81589.56,0.0,0.99205,1e-05,1.50308]
[1778520531810,62.06,81589.56,0.0,0.99205,1e-05,1.50308]
[1778520531892,62.06,81591.61,0.0,0.99206,1e-05,1.50138]
[1778520534539,62.06,81593.54,0.0,0.99207,1e-05,1.49979]
[1778520540070,62.06,81593.31,0.0,0.99207,1e-05,1.49998]
[1778520540120,62.06,81591.81,0.0,0.99206,1e-05,1.50122]
[1778520540309,62.06,81591.81,0.0,0.99206,1e-05,1.50122]
[1778520540509,62.06,81591.81,0.0,0.99206,1e-05,1.50122]
[1778520540559,62.06,81591.81,0.0,0.99206,1e-05,1.50122]
[1778520540581,62.06,81591.86,0.0,0.99206,1e-05,1.50118]
[1778520544609,62.06,81593.76,0.0,0.99207,1e-05,1.49961]
[1778520545215,62.06,81593.76,0.0,0.99207,1e-05,1.49961]
[1778520545328,62.06,81593.76,0.0,0.99207,1e-05,1.49961]
[1778520546084,62.06,81593.76,0.0,0.99207,1e-05,1.49961]
[1778520545616,62.06,81598.82,0.0,0.99209,1e-05,1.49542]
[1778520546315,62.06,81598.82,0.0,0.99209,1e-05,1.49542]
[1778520546623,62.06,81602.61,0.0,0.99211,1e-05,1.4923]
[1778520547630,62.06,81604.25,0.0,0.99212,1e-05,1.49095]
[1778520548637,62.06,81605.78,0.0,0.99213,1e-05,1.48969]
[1778520551907,62.06,81604.92,0.0,0.99212,1e-05,1.4904]
[1778520552289,62.06,81605.37,0.0,0.99213,1e-05,1.49003]
[1778520552309,62.06,81605.37,0.0,0.99213,1e-05,1.49003]
[1778520554679,62.06,81600.07,0.0,0.9921,1e-05,1.49439]
[1778520555686,62.06,81597.91,0.0,0.99209,1e-05,1.49618]
[1778520560661,62.06,81598.25,0.0,0.99209,1e-05,1.4959]
[1778520560821,62.06,81598.25,0.0,0.99209,1e-05,1.4959]
[1778520560921,62.06,81601.25,0.0,0.99211,1e-05,1.49342]
[1778520562735,62.06,81603.5,0.0,0.99212,1e-05,1.49157]
[1778520567772,62.06,81603.33,0.0,0.99212,1e-05,1.49171]
[1778520570827,62.06,81605.0,0.0,0.99212,1e-05,1.49033]
[1778520571834,62.06,81612.08,0.0,0.99217,1e-05,1.48319]
[1778520572938,62.06,81612.08,0.0,0.99217,1e-05,1.48319]
[1778520573062,62.06,81612.08,0.0,0.99217,1e-05,1.48319]
[1778520573161,62.06,81614.99,0.0,0.99218,1e-05,1.4808]
[1778520573848,62.06,81617.36,0.0,0.99219,1e-05,1.47887]
[1778520578883,62.06,81617.78,0.0,0.9922,1e-05,1.47852]
[1778520579890,62.06,81619.46,0.0,0.9922,1e-05,1.47715]
[1778520581904,62.06,81613.96,0.0,0.99218,1e-05,1.48165]
[1778520582911,62.06,81611.81,0.0,0.99217,1e-05,1.48341]
[1778520583516,62.06,81611.81,0.0,0.99217,1e-05,1.48341]
[1778520583558,62.06,81611.81,0.0,0.99217,1e-05,1.48341]
[1778520584925,62.06,81614.08,0.0,0.99218,1e-05,1.48155]
[1778520585932,62.06,81615.78,0.0,0.99219,1e-05,1.48016]
[1778520589246,62.06,81616.11,0.0,0.99219,1e-05,1.47989]
[1778520588953,62.06,81614.32,0.0,0.99218,1e-05,1.48135]
[1778520589309,62.06,81614.32,0.0,0.99218,1e-05,1.48135]
[1778520594996,62.06,81614.4,0.0,0.99218,1e-05,1.48129]
[1778520600034,62.06,81615.55,0.0,0.99218,1e-05,1.48035]
[1778520603256,62.06,81616.62,0.0,0.99219,1e-05,1.47947]
[1778520603311,62.06,81617.9,0.0,0.9922,1e-05,1.47842]
[1778520607081,62.06,81619.52,0.0,0.9922,1e-05,1.4771]
[1778520611109,62.06,81615.54,0.0,0.99218,1e-05,1.48035]
[1778520611287,62.06,81615.54,0.0,0.99218,1e-05,1.48035]
[1778520611315,62.06,81615.54,0.0,0.99218,1e-05,1.48035]
[1778520612116,62.06,81613.88,0.0,0.99218,1e-05,1.48171]
[1778520617151,62.06,81615.52,0.0,0.99218,1e-05,1.48037]
[1778520621179,62.06,81619.02,0.0,0.9922,1e-05,1.47751]
[1778520621343,62.06,81619.02,0.0,0.9922,1e-05,1.47751]
[1778520623193,62.06,81616.43,0.0,0.99219,1e-05,1.47963]
[1778520628229,62.06,81618.34,0.0,0.9922,1e-05,1.47807]
[1778520633266,62.06,81618.09,0.0,0.9922,1e-05,1.47695]
[1778520634273,62.06,81614.86,0.0,0.99219,1e-05,1.47959]
[1778520639313,62.06,81613.48,0.0,0.99218,1e-05,1.48071]
[1778520641375,62.06,81601.01,0.0,0.99212,1e-05,1.49095]
[1778520642329,62.06,81597.17,0.0,0.9921,1e-05,1.49412]
[1778520645003,62.06,81595.73,0.0,0.99209,1e-05,1.4953]
[1778520645061,62.06,81594.55,0.0,0.99209,1e-05,1.49628]
[1778520646376,62.06,81592.87,0.0,0.99208,1e-05,1.49767]
[1778520647366,62.06,81588.01,0.0,0.99205,1e-05,1.50169]
[1778520649029,62.06,81588.01,0.0,0.99205,1e-05,1.50169]
[1778520649039,62.06,81586.12,0.0,0.99204,1e-05,1.50325]
[1778520649380,62.06,81582.39,0.0,0.99202,1e-05,1.50635]
[1778520653070,62.06,81581.42,0.0,0.99202,1e-05,1.50715]
[1778520653226,62.06,81579.87,0.0,0.99201,1e-05,1.50844]
[1778520660457,62.06,81577.32,0.0,0.992,1e-05,1.51056]
[1778520664076,62.06,81575.67,0.0,0.99199,1e-05,1.51194]
[1778520665069,62.06,81575.67,0.0,0.99199,1e-05,1.51194]
[1778520667506,62.06,81573.77,0.0,0.99198,1e-05,1.51352]
[1778520673550,62.06,81573.99,0.0,0.99198,1e-05,1.51334]
[1778520678588,62.06,81574.67,0.0,0.99198,1e-05,1.51277]
[1778520680833,62.06,81574.69,0.0,0.99198,1e-05,1.51276]
[1778520681061,62.06,81574.69,0.0,0.99198,1e-05,1.51276]
[1778520686643,62.06,81574.38,0.0,0.99198,1e-05,1.51301]
[1778520691678,62.06,81573.7,0.0,0.99199,1e-05,1.51223]
[1778520697720,62.06,81574.64,0.0,0.99199,1e-05,1.51145]
[1778520699739,62.06,81581.72,0.0,0.99203,1e-05,1.50556]
[1778520700742,62.06,81590.15,0.0,0.99207,1e-05,1.49858]
[1778520701749,62.06,81591.66,0.0,0.99208,1e-05,1.49733]
[1778520702808,62.06,81591.66,0.0,0.99208,1e-05,1.49733]
[1778520703073,62.06,81591.66,0.0,0.99208,1e-05,1.49733]
[1778520705777,62.06,81594.67,0.0,0.99209,1e-05,1.49484]
[1778520707791,62.06,81581.6,0.0,0.99203,1e-05,1.50566]
[1778520708798,62.06,81580.15,0.0,0.99202,1e-05,1.50687]
[1778520710007,62.06,81580.15,0.0,0.99202,1e-05,1.50687]
[1778520710063,62.06,81580.15,0.0,0.99202,1e-05,1.50687]
[1778520710108,62.06,81583.35,0.0,0.99204,1e-05,1.50421]
[1778520715847,62.06,81582.36,0.0,0.99203,1e-05,1.50503]
[1778520717861,62.06,81578.9,0.0,0.99201,1e-05,1.50791]
[1778520718868,62.06,81586.31,0.0,0.99205,1e-05,1.50176]
[1778520720396,62.06,81586.11,0.0,0.99205,1e-05,1.50192]
[1778520720559,62.06,81586.11,0.0,0.99205,1e-05,1.50192]
[1778520722896,62.06,81589.21,0.0,0.99207,1e-05,1.49936]
[1778520723903,62.06,81584.11,0.0,0.99204,1e-05,1.50358]
[1778520725910,62.06,81585.16,0.0,0.99204,1e-05,1.50271]
[1778520726063,62.06,81585.16,0.0,0.99204,1e-05,1.50271]
[1778520733973,62.06,81579.82,0.0,0.99202,1e-05,1.50714]
[1778520735242,62.06,81579.82,0.0,0.99202,1e-05,1.50714]
[1778520735314,62.06,81579.82,0.0,0.99202,1e-05,1.50714]
[1778520741372,62.06,81580.4,0.0,0.99202,1e-05,1.50666]
[1778520741565,62.06,81579.89,0.0,0.99202,1e-05,1.50708]
[1778520747072,62.06,81579.82,0.0,0.99202,1e-05,1.50714]
[1778520751100,62.06,81577.59,0.0,0.99201,1e-05,1.50765]
[1778520756450,62.06,81577.61,0.0,0.99201,1e-05,1.50763]
[1778520756561,62.06,81577.61,0.0,0.99201,1e-05,1.50763]
[1778520759156,62.06,81587.48,0.0,0.99206,1e-05,1.49945]
[1778520760163,62.06,81588.5,0.0,0.99207,1e-05,1.4986]
[1778520760811,62.06,81588.5,0.0,0.99207,1e-05,1.4986]
[1778520761063,62.06,81588.5,0.0,0.99207,1e-05,1.4986]
[1778520763184,62.06,81591.4,0.0,0.99208,1e-05,1.49621]
[1778520764191,62.06,81600.42,0.0,0.99213,1e-05,1.48877]
[1778520765198,62.06,81605.94,0.0,0.99216,1e-05,1.48424]
[1778520766205,62.06,81615.57,0.0,0.99221,1e-05,1.47636]
[1778520767212,62.06,81618.47,0.0,0.99222,1e-05,1.47399]
[1778520770233,62.06,81621.48,0.0,0.99223,0.0,1.47153]
[1778520771827,62.06,81621.85,0.0,0.99224,0.0,1.47123]
[1778520772062,62.06,81621.85,0.0,0.99224,0.0,1.47123]
[1778520773968,62.06,81621.11,0.0,0.99223,0.0,1.47184]
[1778520777061,62.06,81619.61,0.0,0.99223,0.0,1.47306]
[1778520777128,62.06,81619.61,0.0,0.99223,0.0,1.47306]
[1778520777952,62.06,81619.61,0.0,0.99223,0.0,1.47306]
[1778520778062,62.06,81619.61,0.0,0.99223,0.0,1.47306]
[1778520783325,62.06,81621.01,0.0,0.99223,0.0,1.47192]
[1778520787834,62.06,81620.92,0.0,0.99223,0.0,1.47199]
[1778520788061,62.06,81620.92,0.0,0.99223,0.0,1.47199]
[1778520788097,62.06,81620.92,0.0,0.99223,0.0,1.47199]
[1778520793395,62.06,81622.61,0.0,0.99224,0.0,1.47061]
[1778520797429,62.06,81624.77,0.0,0.99225,0.0,1.46886]
[1778520798436,62.06,81637.23,0.0,0.99231,0.0,1.45875]
[1778520799443,62.06,81637.76,0.0,0.99232,0.0,1.45833]
[1778520799833,62.06,81637.76,0.0,0.99232,0.0,1.45833]
[1778520800062,62.06,81637.76,0.0,0.99232,0.0,1.45833]
[1778520802464,62.06,81640.5,0.0,0.99233,0.0,1.45611]
[1778520804935,62.06,81640.93,0.0,0.99233,0.0,1.45576]
[1778520805065,62.06,81640.93,0.0,0.99233,0.0,1.45576]
[1778520807499,62.06,81636.56,0.0,0.99231,0.0,1.4593]
[1778520810538,62.06,81635.9,0.0,0.99231,0.0,1.45983]
[1778520810560,62.06,81635.9,0.0,0.99231,0.0,1.45983]
[1778520810590,62.06,81633.97,0.0,0.9923,0.0,1.46139]
[1778520811527,62.06,81632.71,0.0,0.9923,0.0,1.4611]
[1778520816562,62.06,81624.75,0.0,0.99226,0.0,1.46755]
[1778520817569,62.06,81620.87,0.0,0.99224,0.0,1.47071]
[1778520819122,62.06,81620.87,0.0,0.99224,0.0,1.47071]
[1778520819312,62.06,81620.87,0.0,0.99224,0.0,1.47071]
[1778520819376,62.06,81625.61,0.0,0.99226,0.0,1.46686]
[1778520819583,62.06,81623.08,0.0,0.99225,0.0,1.46891]
[1778520824618,62.06,81621.2,0.0,0.99224,0.0,1.47044]
[1778520827639,62.06,81622.74,0.0,0.99225,0.0,1.46919]
[1778520831756,62.06,81623.97,0.0,0.99225,0.0,1.46819]
[1778520831813,62.06,81623.97,0.0,0.99225,0.0,1.46819]
[1778520837711,62.06,81624.68,0.0,0.99226,0.0,1.46761]
[1778520842746,62.06,81624.5,0.0,0.99226,0.0,1.46776]
[1778520846915,62.06,81624.53,0.0,0.99226,0.0,1.46773]
[1778520847067,62.06,81624.53,0.0,0.99226,0.0,1.46773]
[1778520852817,62.06,81625.01,0.0,0.99226,0.0,1.46734]
[1778520857854,62.06,81624.4,0.0,0.99226,0.0,1.46784]
[1778520858833,62.06,81624.4,0.0,0.99226,0.0,1.46784]
[1778520859061,62.06,81624.4,0.0,0.99226,0.0,1.46784]
[1778520864904,62.06,81624.91,0.0,0.99226,0.0,1.46742]
[1778520865911,62.06,81633.69,0.0,0.9923,0.0,1.4603]
[1778520866918,62.06,81638.23,0.0,0.99232,0.0,1.45663]
[1778520867925,62.06,81636.69,0.0,0.99232,0.0,1.45788]
[1778520868805,62.06,81636.69,0.0,0.99232,0.0,1.45788]
[1778520869064,62.06,81636.69,0.0,0.99232,0.0,1.45788]
[1778520874974,62.06,81636.03,0.0,0.99232,0.0,1.4571]
[1778520877468,62.06,81636.98,0.0,0.99233,0.0,1.45633]
[1778520877560,62.06,81636.98,0.0,0.99233,0.0,1.45633]
[1778520882286,62.06,81638.18,0.0,0.99233,0.0,1.45536]
[1778520882313,62.06,81638.18,0.0,0.99233,0.0,1.45536]
[1778520889074,62.06,81639.13,0.0,0.99234,0.0,1.45459]
[1778520890082,62.06,81640.85,0.0,0.99234,0.0,1.45321]
[1778520890893,62.06,81640.85,0.0,0.99234,0.0,1.45321]
[1778520891065,62.06,81640.85,0.0,0.99234,0.0,1.45321]
[1778520892096,62.06,81642.65,0.0,0.99235,0.0,1.45176]
[1778520893103,62.06,81644.38,0.0,0.99236,0.0,1.45036]
[1778520894257,62.06,81644.38,0.0,0.99236,0.0,1.45036]
[1778520894310,62.06,81644.38,0.0,0.99236,0.0,1.45036]
[1778520894354,62.06,81646.8,0.0,0.99237,0.0,1.44842]
[1778520895117,62.06,81652.34,0.0,0.9924,0.0,1.44397]
[1778520896124,62.06,81656.73,0.0,0.99242,0.0,1.44045]
[1778520897131,62.06,81660.78,0.0,0.99244,0.0,1.43722]
[1778520898138,62.06,81664.35,0.0,0.99246,0.0,1.43437]
[1778520899493,62.06,81664.35,0.0,0.99246,0.0,1.43437]
[1778520899537,62.06,81664.35,0.0,0.99246,0.0,1.43437]
[1778520900152,62.06,81667.64,0.0,0.99248,0.0,1.43175]
[1778520903180,62.06,81678.74,0.0,0.99253,0.0,1.42293]
[1778520904189,62.06,81680.58,0.0,0.99254,0.0,1.42148]
[1778520905195,62.06,81672.66,0.0,0.9925,0.0,1.42775]
[1778520905743,62.06,81672.66,0.0,0.9925,0.0,1.42775]
[1778520907065,62.06,81672.72,0.0,0.9925,0.0,1.42771]
[1778520907209,62.06,81671.84,0.0,0.9925,0.0,1.42841]
[1778520909874,62.06,81671.48,0.0,0.99249,0.0,1.42869]
[1778520910063,62.06,81671.48,0.0,0.99249,0.0,1.42869]
[1778520913252,62.06,81667.93,0.0,0.99248,0.0,1.43152]
[1778520914259,62.06,81670.99,0.0,0.99249,0.0,1.42908]
[1778520915267,62.06,81673.47,0.0,0.9925,0.0,1.42711]
[1778520916273,62.06,81675.95,0.0,0.99252,0.0,1.42514]
[1778520918030,62.06,81675.16,0.0,0.99251,0.0,1.42577]
[1778520918066,62.06,81675.16,0.0,0.99251,0.0,1.42577]
[1778520918287,62.06,81678.73,0.0,0.99253,0.0,1.42294]
[1778520921306,62.06,81679.14,0.0,0.99253,0.0,1.42262]
[1778520921559,62.06,81679.14,0.0,0.99253,0.0,1.42262]
[1778520921441,62.06,81679.62,0.0,0.99253,0.0,1.42224]
[1778520922315,62.06,81679.28,0.0,0.99253,0.0,1.42251]
[1778520927350,62.06,81679.9,0.0,0.99253,0.0,1.42201]
[1778520932385,62.06,81679.77,0.0,0.99254,0.0,1.42083]
[1778520935406,62.06,81682.58,0.0,0.99255,0.0,1.41861]
[1778520937422,62.06,81685.15,0.0,0.99257,0.0,1.41658]
[1778520938429,62.06,81687.74,0.0,0.99258,0.0,1.41453]
[1778520939194,62.06,81687.74,0.0,0.99258,0.0,1.41453]
[1778520939312,62.06,81687.74,0.0,0.99258,0.0,1.41453]
[1778520941451,62.06,81689.18,0.0,0.99259,0.0,1.4134]
[1778520947493,62.06,81688.44,0.0,0.99258,0.0,1.41398]
[1778520948500,62.06,81692.4,0.0,0.9926,0.0,1.41087]
[1778520949062,62.06,81692.4,0.0,0.9926,0.0,1.41087]
[1778520949309,62.06,81692.4,0.0,0.9926,0.0,1.41087]
[1778520949590,62.06,81693.91,0.0,0.99261,0.0,1.40968]
[1778520950870,62.06,81694.36,0.0,0.99261,0.0,1.40933]
[1778520951064,62.06,81694.36,0.0,0.99261,0.0,1.40933]
[1778520953072,62.06,81694.72,0.0,0.99261,0.0,1.40904]
[1778520953535,62.06,81694.69,0.0,0.99261,0.0,1.40907]
[1778520956556,62.06,81687.75,0.0,0.99258,0.0,1.41453]
[1778520957524,62.06,81687.75,0.0,0.99258,0.0,1.41453]
[1778520957562,62.06,81687.75,0.0,0.99258,0.0,1.41453]
[1778520960584,62.06,81692.67,0.0,0.9926,0.0,1.41065]
[1778520964488,62.06,81691.01,0.0,0.99259,0.0,1.41196]
[1778520964566,62.06,81691.01,0.0,0.99259,0.0,1.41196]
[1778520968640,62.06,81673.87,0.0,0.99251,0.0,1.4255]
[1778520969648,62.06,81673.56,0.0,0.99251,0.0,1.42575]
[1778520970282,62.06,81673.56,0.0,0.99251,0.0,1.42575]
[1778520970317,62.06,81673.56,0.0,0.99251,0.0,1.42575]
[1778520971818,62.06,81674.12,0.0,0.99251,0.0,1.4253]
[1778520972060,62.06,81674.12,0.0,0.99251,0.0,1.4253]
[1778520972161,62.06,81674.23,0.0,0.99251,0.0,1.42522]
[1778520976965,62.06,81676.55,0.0,0.99253,0.0,1.42338]
[1778520977065,62.06,81676.55,0.0,0.99253,0.0,1.42338]
[1778520982574,62.06,81678.04,0.0,0.99253,0.0,1.4222]
[1778520982738,62.06,81682.85,0.0,0.99256,0.0,1.41839]
[1778520983746,62.06,81677.5,0.0,0.99253,0.0,1.42262]
[1778520984764,62.06,81677.5,0.0,0.99253,0.0,1.42262]
[1778520984812,62.06,81677.5,0.0,0.99253,0.0,1.42262]
[1778520986197,62.06,81675.85,0.0,0.99252,0.0,1.42393]
[1778520986308,62.06,81675.85,0.0,0.99252,0.0,1.42393]
[1778520986409,62.06,81675.94,0.0,0.99252,0.0,1.42386]
[1778520989586,62.06,81675.77,0.0,0.99252,0.0,1.42399]
[1778520989811,62.06,81675.76,0.0,0.99252,0.0,1.424]
[1778520995813,62.06,81674.89,0.0,0.99252,0.0,1.4234]
[1778520996065,62.06,81674.89,0.0,0.99252,0.0,1.4234]
[1778520996182,62.06,81674.89,0.0,0.99252,0.0,1.4234]
[1778520996312,62.06,81674.89,0.0,0.99252,0.0,1.4234]
[1778520996336,62.06,81671.68,0.0,0.99251,0.0,1.42595]
[1778520999859,62.06,81675.22,0.0,0.99253,0.0,1.42314]
[1778521002205,62.06,81674.46,0.0,0.99252,0.0,1.42374]
[1778521002309,62.06,81674.46,0.0,0.99252,0.0,1.42374]
[1778521008046,62.06,81676.26,0.0,0.99253,0.0,1.42231]
[1778521008059,62.06,81676.26,0.0,0.99253,0.0,1.42231]
[1778521009859,62.06,81675.91,0.0,0.99253,0.0,1.42259]
[1778521010067,62.06,81675.91,0.0,0.99253,0.0,1.42259]
[1778521010168,62.06,81679.4,0.0,0.99255,0.0,1.41983]
[1778521010937,62.06,81683.2,0.0,0.99256,0.0,1.41683]
[1778521012951,62.06,81688.71,0.0,0.99259,0.0,1.41249]
[1778521013958,62.06,81695.23,0.0,0.99262,0.0,1.40736]
[1778521014972,62.06,81704.22,0.0,0.99266,0.0,1.40032]
[1778521015973,62.06,81711.02,0.0,0.9927,0.0,1.39501]
[1778521017987,62.06,81707.23,0.0,0.99268,0.0,1.39797]
[1778521020704,62.06,81706.23,0.0,0.99267,0.0,1.39875]
[1778521020810,62.06,81707.92,0.0,0.99268,0.0,1.39743]
[1778521026043,62.06,81710.47,0.0,0.99269,0.0,1.39544]
[1778521028016,62.06,81710.44,0.0,0.99269,0.0,1.39547]
[1778521028064,62.06,81710.44,0.0,0.99269,0.0,1.39547]
[1778521030516,62.06,81710.47,0.0,0.99269,0.0,1.39544]
[1778521030560,62.06,81710.47,0.0,0.99269,0.0,1.39544]
[1778521030571,62.06,81709.86,0.0,0.99269,0.0,1.39592]
[1778521035573,62.06,81710.54,0.0,0.99269,0.0,1.39539]
[1778521035811,62.06,81711.7,0.0,0.9927,0.0,1.39449]
[1778521037120,62.06,81705.57,0.0,0.99267,0.0,1.39927]
[1778521038127,62.06,81700.01,0.0,0.99264,0.0,1.40361]
[1778521038778,62.06,81700.01,0.0,0.99264,0.0,1.40361]
[1778521038812,62.06,81700.01,0.0,0.99264,0.0,1.40361]
[1778521039301,62.06,81700.01,0.0,0.99264,0.0,1.40361]
[1778521039308,62.06,81700.01,0.0,0.99264,0.0,1.40361]
[1778521039402,62.06,81700.22,0.0,0.99265,0.0,1.40345]
[1778521045176,62.06,81702.59,0.0,0.99266,0.0,1.40159]
[1778521046366,62.06,81702.59,0.0,0.99266,0.0,1.40159]
[1778521046558,62.06,81702.59,0.0,0.99266,0.0,1.40159]
[1778521046816,62.06,81705.11,0.0,0.99267,0.0,1.39962]
[1778521047068,62.06,81705.11,0.0,0.99267,0.0,1.39962]
[1778521047190,62.06,81708.05,0.0,0.99268,0.0,1.39733]
[1778521050211,62.06,81711.75,0.0,0.9927,0.0,1.39445]
[1778521051922,62.06,81711.9,0.0,0.99271,0.0,1.39306]
[1778521052060,62.06,81711.9,0.0,0.99271,0.0,1.39306]
[1778521053243,62.06,81728.66,0.0,0.99279,0.0,1.38007]
[1778521055252,62.06,81731.1,0.0,0.9928,0.0,1.37818]
[1778521056356,62.06,81731.1,0.0,0.9928,0.0,1.37818]
[1778521056622,62.06,81731.1,0.0,0.9928,0.0,1.37818]
[1778521056623,62.06,81731.65,0.0,0.9928,0.0,1.37776]
[1778521058273,62.06,81738.12,0.0,0.99283,0.0,1.37278]
[1778521059280,62.06,81751.0,0.0,0.99289,0.0,1.36291]
[1778521062302,62.06,81753.49,0.0,0.9929,0.0,1.36101]
[1778521063309,62.06,81763.89,0.0,0.99295,0.0,1.3531]
[1778521064316,62.06,81758.73,0.0,0.99293,0.0,1.35702]
[1778521065323,62.06,81759.31,0.0,0.99293,0.0,1.35658]
[1778521067337,62.06,81755.36,0.0,0.99291,0.0,1.35958]
[1778521068344,62.06,81748.19,0.0,0.99288,0.0,1.36506]
[1778521069025,62.06,81748.19,0.0,0.99288,0.0,1.36506]
[1778521069059,62.06,81748.19,0.0,0.99288,0.0,1.36506]
[1778521069351,62.06,81746.94,0.0,0.99287,0.0,1.36602]
[1778521071365,62.06,81743.42,0.0,0.99285,0.0,1.36871]
[1778521072644,62.06,81743.42,0.0,0.99285,0.0,1.36871]
[1778521072745,62.06,81746.06,0.0,0.99287,0.0,1.36669]
[1778521072816,62.06,81746.06,0.0,0.99287,0.0,1.36669]
[1778521075563,62.06,81746.45,0.0,0.99287,0.0,1.36639]
[1778521075809,62.06,81746.45,0.0,0.99287,0.0,1.36639]
[1778521081747,62.06,81746.82,0.0,0.99287,0.0,1.36611]
[1778521081808,62.06,81747.58,0.0,0.99287,0.0,1.36553]
[1778521082394,62.06,81747.58,0.0,0.99287,0.0,1.36553]
[1778521082562,62.06,81747.58,0.0,0.99287,0.0,1.36553]
[1778521082662,62.06,81744.67,0.0,0.99286,0.0,1.36775]
[1778521086531,62.06,81744.23,0.0,0.99286,0.0,1.36809]
[1778521094648,62.06,81743.71,0.0,0.99286,0.0,1.36849]
[1778521094749,62.06,81743.74,0.0,0.99286,0.0,1.36847]
[1778521094812,62.06,81743.74,0.0,0.99286,0.0,1.36847]
[1778521097547,62.06,81748.27,0.0,0.99288,0.0,1.365]
[1778521098554,62.06,81755.58,0.0,0.99291,0.0,1.35942]
[1778521099561,62.06,81778.78,0.0,0.99302,0.0,1.34183]
[1778521100568,62.06,81779.65,0.0,0.99302,0.0,1.34118]
[1778521102188,62.06,81780.57,0.0,0.99302,0.0,1.34048]
[1778521102558,62.06,81780.57,0.0,0.99302,0.0,1.34048]
[1778521102582,62.06,81787.77,0.0,0.99306,0.0,1.33507]
[1778521103589,62.06,81798.66,0.0,0.99311,0.0,1.32692]
[1778521104596,62.06,81805.0,0.0,0.99313,0.0,1.32219]
[1778521105604,62.06,81808.18,0.0,0.99315,0.0,1.31983]
[1778521109962,62.06,81809.39,0.0,0.99315,0.0,1.31893]
[1778521110061,62.06,81809.39,0.0,0.99315,0.0,1.31893]
[1778521110639,62.06,81807.58,0.0,0.99315,0.0,1.32027]
[1778521115674,62.06,81806.73,0.0,0.99315,0.0,1.31968]
[1778521120709,62.06,81803.94,0.0,0.99314,0.0,1.32175]
[1778521122812,62.06,81804.6,0.0,0.99314,0.0,1.32126]
[1778521123067,62.06,81805.17,0.0,0.99314,0.0,1.32084]
[1778521126062,62.06,81807.37,0.0,0.99315,0.0,1.3192]
[1778521126307,62.06,81807.37,0.0,0.99315,0.0,1.3192]
[1778521126751,62.06,81806.96,0.0,0.99315,0.0,1.31951]
[1778521129772,62.06,81800.9,0.0,0.99312,0.0,1.32402]
[1778521132354,62.06,81800.52,0.0,0.99312,0.0,1.3243]
[1778521132559,62.06,81800.52,0.0,0.99312,0.0,1.3243]
[1778521132793,62.06,81804.6,0.0,0.99314,0.0,1.32126]
[1778521135852,62.06,81803.72,0.0,0.99314,0.0,1.32192]
[1778521136062,62.06,81803.72,0.0,0.99314,0.0,1.32192]
[1778521136821,62.06,81802.57,0.0,0.99313,0.0,1.32277]
[1778521139302,62.06,81803.08,0.0,0.99313,0.0,1.32239]
[1778521139842,62.06,81806.4,0.0,0.99315,0.0,1.31992]
[1778521144625,62.06,81809.12,0.0,0.99316,0.0,1.3179]
[1778521144807,62.06,81809.12,0.0,0.99316,0.0,1.3179]
[1778521144726,62.06,81808.72,0.0,0.99316,0.0,1.3182]
[1778521146891,62.06,81805.52,0.0,0.99314,0.0,1.32058]
[1778521151926,62.06,81804.92,0.0,0.99314,0.0,1.32102]
[1778521153954,62.06,81821.14,0.0,0.99321,0.0,1.309]
[1778521154954,62.06,81836.76,0.0,0.99328,0.0,1.29752]
[1778521155961,62.06,81836.88,0.0,0.99328,0.0,1.29743]
[1778521157121,62.06,81836.88,0.0,0.99328,0.0,1.29743]
[1778521157808,62.06,81836.88,0.0,0.99328,0.0,1.29743]
[1778521158982,62.06,81828.98,0.0,0.99325,0.0,1.30323]
[1778521160747,62.06,81828.98,0.0,0.99325,0.0,1.30323]
[1778521160813,62.06,81828.98,0.0,0.99325,0.0,1.30323]
[1778521160777,62.06,81827.25,0.0,0.99324,0.0,1.3045]
[1778521164023,62.06,81838.05,0.0,0.99329,0.0,1.29657]
[1778521165851,62.06,81843.63,0.0,0.99331,0.0,1.29249]
[1778521166816,62.06,81843.63,0.0,0.99331,0.0,1.29249]
[1778521170724,62.06,81846.63,0.0,0.99332,0.0,1.2903]
[1778521170828,62.06,81846.63,0.0,0.99332,0.0,1.2903]
[1778521170808,62.06,81846.45,0.0,0.99332,0.0,1.29043]
[1778521172081,62.06,81852.46,0.0,0.99336,0.0,1.28485]
[1778521173087,62.06,81858.18,0.0,0.99338,0.0,1.2807]
[1778521174094,62.06,81853.29,0.0,0.99336,0.0,1.28425]
[1778521177115,62.06,81850.31,0.0,0.99335,0.0,1.28642]
[1778521179204,62.06,81849.5,0.0,0.99334,0.0,1.28701]
[1778521179308,62.06,81849.5,0.0,0.99334,0.0,1.28701]
[1778521185171,62.06,81851.61,0.0,0.99335,0.0,1.28547]
[1778521187277,62.06,81851.25,0.0,0.99335,0.0,1.28573]
[1778521187308,62.06,81851.25,0.0,0.99335,0.0,1.28573]
[1778521187315,62.06,81850.68,0.0,0.99335,0.0,1.28615]
[1778521189846,62.06,81850.06,0.0,0.99335,0.0,1.2866]
[1778521190068,62.06,81851.4,0.0,0.99335,0.0,1.28562]
[1778521192223,62.06,81846.24,0.0,0.99333,0.0,1.28938]
[1778521193492,62.06,81846.24,0.0,0.99333,0.0,1.28938]
[1778521193570,62.06,81846.24,0.0,0.99333,0.0,1.28938]
[1778521193650,62.06,81849.59,0.0,0.99334,0.0,1.28694]
[1778521194564,62.06,81849.59,0.0,0.99334,0.0,1.28694]
[1778521194809,62.06,81849.59,0.0,0.99334,0.0,1.28694]
[1778521198264,62.06,81844.46,0.0,0.99332,0.0,1.29068]
[1778521198976,62.06,81844.46,0.0,0.99332,0.0,1.29068]
[1778521199062,62.06,81844.46,0.0,0.99332,0.0,1.29068]
[1778521200031,62.06,81842.44,0.0,0.99331,0.0,1.29215]
[1778521200071,62.06,81842.44,0.0,0.99331,0.0,1.29215]
[1778521200278,62.06,81843.06,0.0,0.99332,0.0,1.2917]
[1778521204306,62.06,81851.05,0.0,0.99335,0.0,1.28588]
[1778521205313,62.06,81855.85,0.0,0.99337,0.0,1.28239]
[1778521207532,62.06,81856.7,0.0,0.99337,0.0,1.28178]
[1778521207565,62.06,81856.7,0.0,0.99337,0.0,1.28178]
[1778521211355,62.06,81863.05,0.0,0.9934,0.0,1.27718]
[1778521212519,62.06,81863.05,0.0,0.9934,0.0,1.27718]
[1778521212561,62.06,81863.05,0.0,0.9934,0.0,1.27718]
[1778521212622,62.06,81863.32,0.0,0.9934,0.0,1.27698]
[1778521214798,62.06,81862.64,0.0,0.9934,0.0,1.27747]
[1778521214809,62.06,81862.64,0.0,0.9934,0.0,1.27747]
[1778521219770,62.06,81860.83,0.0,0.99339,0.0,1.27878]
[1778521219811,62.06,81860.83,0.0,0.99339,0.0,1.27878]
[1778521219910,62.06,81861.68,0.0,0.9934,0.0,1.27817]
[1778521220962,62.06,81861.66,0.0,0.9934,0.0,1.27818]
[1778521221059,62.06,81861.66,0.0,0.9934,0.0,1.27818]
[1778521226460,62.06,81861.81,0.0,0.9934,0.0,1.27807]
[1778521228269,62.06,81861.73,0.0,0.9934,0.0,1.27813]
[1778521228308,62.06,81861.73,0.0,0.9934,0.0,1.27813]
[1778521228474,62.06,81860.86,0.0,0.99339,0.0,1.27876]
[1778521229316,62.06,81860.86,0.0,0.99339,0.0,1.27876]
[1778521229559,62.06,81860.86,0.0,0.99339,0.0,1.27876]
[1778521233236,62.06,81861.34,0.0,0.9934,0.0,1.27722]
[1778521233307,62.06,81861.34,0.0,0.9934,0.0,1.27722]
[1778521233563,62.06,81861.34,0.0,0.9934,0.0,1.27722]
[1778521233810,62.06,81861.34,0.0,0.9934,0.0,1.27722]
[1778521233910,62.06,81860.3,0.0,0.9934,0.0,1.27797]
[1778521239496,62.06,81860.46,0.0,0.9934,0.0,1.27785]
[1778521239566,62.06,81860.46,0.0,0.9934,0.0,1.27785]
[1778521239640,62.06,81859.28,0.0,0.99339,0.0,1.27871]
[1778521240847,62.06,81859.28,0.0,0.99339,0.0,1.27871]
[1778521241058,62.06,81858.37,0.0,0.99339,0.0,1.27937]
[1778521246020,62.06,81858.67,0.0,0.99339,0.0,1.27915]
[1778521246059,62.06,81858.67,0.0,0.99339,0.0,1.27915]
[1778521246601,62.06,81858.86,0.0,0.99339,0.0,1.27901]
[1778521248279,62.06,81860.76,0.0,0.9934,0.0,1.27764]
[1778521248308,62.06,81860.76,0.0,0.9934,0.0,1.27764]
[1778521249629,62.06,81868.15,0.0,0.99343,0.0,1.2723]
[1778521250788,62.06,81868.15,0.0,0.99343,0.0,1.2723]
[1778521250810,62.06,81868.15,0.0,0.99343,0.0,1.2723]
[1778521250887,62.06,81869.56,0.0,0.99344,0.0,1.27128]
[1778521252038,62.06,81869.07,0.0,0.99343,0.0,1.27164]
[1778521252074,62.06,81869.07,0.0,0.99343,0.0,1.27164]
[1778521254662,62.06,81866.14,0.0,0.99342,0.0,1.27375]
[1778521256840,62.06,81866.57,0.0,0.99342,0.0,1.27344]
[1778521256903,62.06,81868.82,0.0,0.99343,0.0,1.27182]
[1778521257061,62.06,81868.82,0.0,0.99343,0.0,1.27182]
[1778521257683,62.06,81868.27,0.0,0.99343,0.0,1.27221]
[1778521259423,62.06,81866.94,0.0,0.99342,0.0,1.27317]
[1778521259559,62.06,81866.94,0.0,0.99342,0.0,1.27317]
[1778521264735,62.06,81871.82,0.0,0.99345,0.0,1.26966]
[1778521265742,62.06,81885.66,0.0,0.9935,0.0,1.25973]
[1778521266749,62.06,81893.11,0.0,0.99354,0.0,1.25442]
[1778521268763,62.06,81895.63,0.0,0.99355,0.0,1.25263]
[1778521269362,62.06,81895.63,0.0,0.99355,0.0,1.25263]
[1778521269566,62.06,81895.63,0.0,0.99355,0.0,1.25263]
[1778521269770,62.06,81895.67,0.0,0.99355,0.0,1.2526]
[1778521271760,62.06,81896.73,0.0,0.99355,0.0,1.25184]
[1778521271813,62.06,81896.73,0.0,0.99355,0.0,1.25184]
[1778521275812,62.06,81900.09,0.0,0.99357,0.0,1.24946]
[1778521276819,62.06,81906.3,0.0,0.99359,0.0,1.24506]
[1778521277844,62.06,81915.66,0.0,0.99363,0.0,1.23845]
[1778521278836,62.06,81929.91,0.0,0.99369,0.0,1.22845]
[1778521279845,62.06,81922.82,0.0,0.99366,0.0,1.23341]
[1778521280851,62.06,81904.12,0.0,0.99358,0.0,1.2466]
[1778521281857,62.06,81898.79,0.0,0.99356,0.0,1.25038]
[1778521282864,62.06,81896.38,0.0,0.99355,0.0,1.25209]
[1778521283871,62.06,81900.39,0.0,0.99357,0.0,1.24924]
[1778521285744,62.06,81900.25,0.0,0.99357,0.0,1.24934]
[1778521285812,62.06,81900.25,0.0,0.99357,0.0,1.24934]
[1778521285888,62.06,81900.3,0.0,0.99357,0.0,1.24931]
[1778521287511,62.06,81901.06,0.0,0.99357,0.0,1.24877]
[1778521287564,62.06,81901.06,0.0,0.99357,0.0,1.24877]
[1778521287899,62.06,81903.36,0.0,0.99358,0.0,1.24714]
[1778521288907,62.06,81914.12,0.0,0.99362,0.0,1.23953]
[1778521289914,62.06,81922.95,0.0,0.99366,0.0,1.23332]
[1778521290921,62.06,81922.44,0.0,0.99366,0.0,1.23368]
[1778521291928,62.06,81915.98,0.0,0.99364,0.0,1.23705]
[1778521293477,62.06,81915.55,0.0,0.99364,0.0,1.23735]
[1778521293559,62.06,81915.55,0.0,0.99364,0.0,1.23735]
[1778521293942,62.06,81914.6,0.0,0.99363,0.0,1.23802]
[1778521294955,62.06,81906.6,0.0,0.9936,0.0,1.24367]
[1778521295960,62.06,81898.54,0.0,0.99357,0.0,1.24938]
[1778521296967,62.06,81902.67,0.0,0.99358,0.0,1.24645]
[1778521297885,62.06,81902.67,0.0,0.99358,0.0,1.24645]
[1778521297975,62.06,81903.61,0.0,0.99359,0.0,1.24578]
[1778521298064,62.06,81903.61,0.0,0.99359,0.0,1.24578]
[1778521298981,62.06,81904.15,0.0,0.99359,0.0,1.2454]
[1778521299988,62.06,81914.38,0.0,0.99363,0.0,1.23818]
[1778521300996,62.06,81923.44,0.0,0.99367,0.0,1.23181]
[1778521303010,62.06,81924.61,0.0,0.99367,0.0,1.23099]
[1778521303329,62.06,81924.61,0.0,0.99367,0.0,1.23099]
[1778521303562,62.06,81924.61,0.0,0.99367,0.0,1.23099]
[1778521305024,62.06,81926.87,0.0,0.99368,0.0,1.22941]
[1778521307233,62.06,81926.21,0.0,0.99368,0.0,1.22987]
[1778521307308,62.06,81926.21,0.0,0.99368,0.0,1.22987]
[1778521307334,62.06,81924.75,0.0,0.99368,0.0,1.23089]
[1778521308198,62.06,81924.75,0.0,0.99368,0.0,1.23089]
[1778521308309,62.06,81924.75,0.0,0.99368,0.0,1.23089]
[1778521310059,62.06,81922.89,0.0,0.99367,0.0,1.2322]
[1778521311066,62.06,81921.28,0.0,0.99366,0.0,1.23333]
[1778521312467,62.06,81921.28,0.0,0.99366,0.0,1.23333]
[1778521312566,62.06,81921.28,0.0,0.99366,0.0,1.23333]
[1778521313072,62.06,81921.03,0.0,0.99366,0.0,1.2335]
[1778521314120,62.06,81918.46,0.0,0.99365,0.0,1.23531]
[1778521316134,62.06,81920.21,0.0,0.99366,0.0,1.23408]
[1778521317141,62.06,81918.54,0.0,0.99365,0.0,1.23525]
[1778521320021,62.06,81918.18,0.0,0.99365,0.0,1.2355]
[1778521320064,62.06,81917.84,0.0,0.99365,0.0,1.23574]
[1778521321169,62.06,81919.85,0.0,0.99365,0.0,1.23433]
[1778521324190,62.06,81921.91,0.0,0.99366,0.0,1.23288]
[1778521325197,62.06,81923.6,0.0,0.99367,0.0,1.2317]
[1778521326783,62.06,81923.6,0.0,0.99367,0.0,1.2317]
[1778521326812,62.06,81923.6,0.0,0.99367,0.0,1.2317]
[1778521332246,62.06,81931.31,0.0,0.9937,0.0,1.2263]
[1778521333253,62.06,81937.66,0.0,0.99373,0.0,1.22187]
[1778521334261,62.06,81945.73,0.0,0.99376,0.0,1.21627]
[1778521336274,62.06,81948.53,0.0,0.99377,0.0,1.21432]
[1778521338089,62.06,81948.66,0.0,0.99377,0.0,1.21423]
[1778521338310,62.06,81948.66,0.0,0.99377,0.0,1.21423]
[1778521341309,62.06,81955.18,0.0,0.9938,0.0,1.20973]
[1778521342061,62.06,81955.18,0.0,0.9938,0.0,1.20973]
[1778521344068,62.06,81956.17,0.0,0.9938,0.0,1.20904]
[1778521344330,62.06,81957.55,0.0,0.99381,0.0,1.20809]
[1778521346828,62.06,81958.13,0.0,0.99381,0.0,1.20769]
[1778521347062,62.06,81954.83,0.0,0.9938,0.0,1.20997]
[1778521349365,62.06,81937.8,0.0,0.99373,0.0,1.22178]
[1778521350372,62.06,81936.68,0.0,0.99372,0.0,1.22256]
[1778521351174,62.06,81936.68,0.0,0.99372,0.0,1.22256]
[1778521351309,62.06,81936.68,0.0,0.99372,0.0,1.22256]
[1778521353018,62.06,81936.29,0.0,0.99373,0.0,1.22167]
[1778521353050,62.06,81941.0,0.0,0.99375,0.0,1.21839]
[1778521355848,62.06,81943.74,0.0,0.99376,0.0,1.21649]
[1778521356061,62.06,81943.74,0.0,0.99376,0.0,1.21649]
[1778521360840,62.06,81938.79,0.0,0.99374,0.0,1.21993]
[1778521361068,62.06,81938.79,0.0,0.99374,0.0,1.21993]
[1778521360942,62.06,81945.79,0.0,0.99377,0.0,1.21507]
[1778521362010,62.06,81945.79,0.0,0.99377,0.0,1.21507]
[1778521362059,62.06,81945.79,0.0,0.99377,0.0,1.21507]
[1778521362456,62.06,81944.21,0.0,0.99376,0.0,1.21616]
[1778521364470,62.06,81937.25,0.0,0.99373,0.0,1.221]
[1778521367428,62.06,81939.66,0.0,0.99374,0.0,1.21932]
[1778521367558,62.06,81939.66,0.0,0.99374,0.0,1.21932]
[1778521373534,62.06,81939.13,0.0,0.99374,0.0,1.21969]
[1778521378569,62.06,81938.83,0.0,0.99374,0.0,1.2199]
[1778521381702,62.06,81938.83,0.0,0.99374,0.0,1.2199]
[1778521381811,62.06,81938.83,0.0,0.99374,0.0,1.2199]
[1778521381909,62.06,81938.83,0.0,0.99374,0.0,1.2199]
[1778521382282,62.06,81938.83,0.0,0.99374,0.0,1.2199]
[1778521382309,62.06,81938.83,0.0,0.99374,0.0,1.2199]
[1778521384921,62.06,81938.75,0.0,0.99374,0.0,1.21996]
[1778521385063,62.06,81938.75,0.0,0.99374,0.0,1.21996]
[1778521385022,62.06,81944.8,0.0,0.99376,0.0,1.21575]
[1778521385221,62.06,81944.8,0.0,0.99376,0.0,1.21575]
[1778521385311,62.06,81944.8,0.0,0.99376,0.0,1.21575]
[1778521385618,62.06,81948.91,0.0,0.99378,0.0,1.21291]
[1778521390682,62.06,81947.02,0.0,0.99377,0.0,1.21421]
[1778521390809,62.06,81947.02,0.0,0.99377,0.0,1.21421]
[1778521396985,62.06,81948.7,0.0,0.99378,0.0,1.21305]
[1778521397062,62.06,81948.7,0.0,0.99378,0.0,1.21305]
[1778521397835,62.06,81948.65,0.0,0.99378,0.0,1.21309]
[1778521398062,62.06,81948.65,0.0,0.99378,0.0,1.21309]
[1778521397885,62.06,81948.54,0.0,0.99378,0.0,1.21316]
[1778521404092,62.06,81947.28,0.0,0.99377,0.0,1.21403]
[1778521404310,62.06,81947.02,0.0,0.99377,0.0,1.21421]
[1778521405758,62.06,81955.12,0.0,0.99381,0.0,1.20861]
[1778521407158,62.06,81955.03,0.0,0.99381,0.0,1.20868]
[1778521407320,62.06,81955.03,0.0,0.99381,0.0,1.20868]
[1778521407773,62.06,81956.27,0.0,0.99381,0.0,1.20782]
[1778521408782,62.06,81964.05,0.0,0.99384,0.0,1.20247]
[1778521409787,62.06,81970.19,0.0,0.99387,0.0,1.19825]
[1778521410794,62.06,81975.12,0.0,0.99389,0.0,1.19488]
[1778521412826,62.06,81972.63,0.0,0.99388,0.0,1.19544]
[1778521415059,62.06,81971.81,0.0,0.99388,0.0,1.196]
[1778521415308,62.06,81970.34,0.0,0.99387,0.0,1.19701]
[1778521418603,62.06,81971.77,0.0,0.99388,0.0,1.19603]
[1778521418807,62.06,81971.77,0.0,0.99388,0.0,1.19603]
[1778521418851,62.06,81973.85,0.0,0.99389,0.0,1.19461]
[1778521419485,62.06,81973.85,0.0,0.99389,0.0,1.19461]
[1778521419559,62.06,81973.85,0.0,0.99389,0.0,1.19461]
[1778521424893,62.06,81974.41,0.0,0.99389,0.0,1.19422]
[1778521429928,62.06,81972.6,0.0,0.99388,0.0,1.19546]
[1778521430419,62.06,81972.6,0.0,0.99388,0.0,1.19546]
[1778521430560,62.06,81972.6,0.0,0.99388,0.0,1.19546]
[1778521431358,62.06,81973.15,0.0,0.99388,0.0,1.19509]
[1778521431566,62.06,81973.15,0.0,0.99388,0.0,1.19509]
[1778521431942,62.06,81971.25,0.0,0.99388,0.0,1.19638]
[1778521436977,62.06,81970.11,0.0,0.99387,0.0,1.19716]
[1778521438477,62.06,81969.96,0.0,0.99387,0.0,1.19727]
[1778521438557,62.06,81969.96,0.0,0.99387,0.0,1.19727]
[1778521443144,62.06,81972.05,0.0,0.99388,0.0,1.19584]
[1778521443311,62.06,81974.37,0.0,0.99389,0.0,1.19425]
[1778521444026,62.06,81976.78,0.0,0.9939,0.0,1.19261]
[1778521444447,62.06,81976.78,0.0,0.9939,0.0,1.19261]
[1778521444566,62.06,81976.78,0.0,0.9939,0.0,1.19261]
[1778521448052,62.06,81973.75,0.0,0.99389,0.0,1.19467]
[1778521448060,62.06,81973.75,0.0,0.99389,0.0,1.19467]
[1778521448154,62.06,81971.69,0.0,0.99388,0.0,1.19608]
[1778521449430,62.06,81971.02,0.0,0.99388,0.0,1.19654]
[1778521449562,62.06,81971.02,0.0,0.99388,0.0,1.19654]
[1778521452738,62.06,81969.07,0.0,0.99387,0.0,1.19788]
[1778521452813,62.06,81969.07,0.0,0.99387,0.0,1.19788]
[1778521453136,62.06,81969.07,0.0,0.99387,0.0,1.19788]
[1778521453159,62.06,81969.41,0.0,0.99387,0.0,1.19764]
[1778521453308,62.06,81969.41,0.0,0.99387,0.0,1.19764]
[1778521456110,62.06,81973.89,0.0,0.99389,0.0,1.19458]
[1778521458731,62.06,81973.86,0.0,0.99389,0.0,1.1946]
[1778521458809,62.06,81973.86,0.0,0.99389,0.0,1.1946]
[1778521459827,62.06,81972.52,0.0,0.99388,0.0,1.19552]
[1778521460061,62.06,81972.52,0.0,0.99388,0.0,1.19552]
[1778521460138,62.06,81973.93,0.0,0.99389,0.0,1.19455]
[1778521462152,62.06,81977.79,0.0,0.9939,0.0,1.19192]
[1778521464462,62.06,81980.81,0.0,0.99392,0.0,1.18986]
[1778521464559,62.06,81980.81,0.0,0.99392,0.0,1.18986]
[1778521470449,62.06,81983.76,0.0,0.99393,0.0,1.18785]
[1778521470559,62.06,81983.76,0.0,0.99393,0.0,1.18785]
[1778521471461,62.06,81986.18,0.0,0.99394,0.0,1.18621]
[1778521471557,62.06,81986.18,0.0,0.99394,0.0,1.18621]
[1778521471562,62.06,81984.67,0.0,0.99394,0.0,1.1861]
[1778521475244,62.06,81994.08,0.0,0.99397,0.0,1.17972]
[1778521476397,62.06,81994.08,0.0,0.99397,0.0,1.17972]
[1778521476573,62.06,81994.08,0.0,0.99397,0.0,1.17972]
[1778521481205,62.06,81989.81,0.0,0.99396,0.0,1.18261]
[1778521481308,62.06,81989.81,0.0,0.99396,0.0,1.18261]
[1778521481408,62.06,81985.18,0.0,0.99394,0.0,1.18575]
[1778521482379,62.06,81985.18,0.0,0.99394,0.0,1.18575]
[1778521482563,62.06,81985.18,0.0,0.99394,0.0,1.18575]
[1778521482659,62.06,81983.68,0.0,0.99393,0.0,1.18677]
[1778521488336,62.06,81983.65,0.0,0.99393,0.0,1.18679]
[1778521489866,62.06,81983.65,0.0,0.99393,0.0,1.18679]
[1778521490071,62.06,81983.65,0.0,0.99393,0.0,1.18679]
[1778521490352,62.06,81995.02,0.0,0.99398,0.0,1.17908]
[1778521491359,62.06,81996.45,0.0,0.99398,0.0,1.17812]
[1778521494997,62.06,81998.97,0.0,0.99399,0.0,1.17642]
[1778521495058,62.06,81998.97,0.0,0.99399,0.0,1.17642]
[1778521495248,62.06,81997.51,0.0,0.99399,0.0,1.1774]
[1778521495316,62.06,81997.51,0.0,0.99399,0.0,1.1774]
[1778521495387,62.06,81996.89,0.0,0.99399,0.0,1.17782]
[1778521497042,62.06,81989.48,0.0,0.99396,0.0,1.18283]
[1778521497401,62.06,81985.35,0.0,0.99394,0.0,1.18563]
[1778521499424,62.06,81970.58,0.0,0.99388,0.0,1.1957]
[1778521500511,62.06,81967.37,0.0,0.99387,0.0,1.1979]
[1778521501569,62.06,81967.37,0.0,0.99387,0.0,1.1979]
[1778521501816,62.06,81967.37,0.0,0.99387,0.0,1.1979]
[1778521501916,62.06,81968.04,0.0,0.99387,0.0,1.19744]
[1778521502454,62.06,81973.07,0.0,0.99389,0.0,1.194]
[1778521506482,62.06,81984.2,0.0,0.99393,0.0,1.18642]
[1778521507489,62.06,81995.64,0.0,0.99398,0.0,1.17867]
[1778521508574,62.06,81995.64,0.0,0.99398,0.0,1.17867]
[1778521508644,62.06,82020.62,0.0,0.99408,0.0,1.16189]
[1778521509507,62.06,82037.31,0.0,0.99414,0.0,1.1508]
[1778521510514,62.06,82045.08,0.0,0.99417,0.0,1.14567]
[1778521512149,62.06,82045.08,0.0,0.99417,0.0,1.14567]
[1778521512169,62.06,82017.5,0.0,0.99407,0.0,1.16398]
[1778521512528,62.06,82009.34,0.0,0.99403,0.0,1.16944]
[1778521513536,62.06,81989.45,0.0,0.99396,0.0,1.18285]
[1778521514543,62.06,81992.44,0.0,0.99397,0.0,1.18083]
[1778521515550,62.06,81987.57,0.0,0.99395,0.0,1.18413]
[1778521517566,62.06,81977.92,0.0,0.99391,0.0,1.19069]
[1778521520588,62.06,81982.03,0.0,0.99393,0.0,1.18789]
[1778521523831,62.06,81982.98,0.0,0.99393,0.0,1.18724]
[1778521524072,62.06,81982.98,0.0,0.99393,0.0,1.18724]
[1778521524145,62.06,81981.69,0.0,0.99392,0.0,1.18812]
[1778521526629,62.06,81998.27,0.0,0.99399,0.0,1.17689]
[1778521527636,62.06,81997.87,0.0,0.99399,0.0,1.17716]
[1778521528643,62.06,81994.79,0.0,0.99398,0.0,1.17924]
[1778521531664,62.06,81999.99,0.0,0.994,0.0,1.1746]
[1778521533678,62.06,82003.43,0.0,0.99402,0.0,1.17228]
[1778521534685,62.06,81996.73,0.0,0.99399,0.0,1.1768]
[1778521535696,62.06,82002.28,0.0,0.99401,0.0,1.17306]
[1778521537710,62.06,82009.54,0.0,0.99404,0.0,1.16818]
[1778521538717,62.06,82012.74,0.0,0.99405,0.0,1.16604]
[1778521540731,62.06,82022.09,0.0,0.99409,0.0,1.15979]
[1778521541738,62.06,82016.15,0.0,0.99407,0.0,1.16376]
[1778521542745,62.06,82006.49,0.0,0.99403,0.0,1.17023]
[1778521543752,62.06,82003.39,0.0,0.99402,0.0,1.17231]
[1778521544759,62.06,81994.12,0.0,0.99398,0.0,1.17856]
[1778521545766,62.06,81993.46,0.0,0.99398,0.0,1.17901]
[1778521550801,62.06,81992.24,0.0,0.99397,0.0,1.17983]
[1778521555836,62.06,81990.1,0.0,0.99396,0.0,1.18128]
[1778521560871,62.06,81990.45,0.0,0.99397,0.0,1.18104]
[1778521563203,62.06,81990.22,0.0,0.99396,0.0,1.1812]
[1778521563304,62.06,81982.88,0.0,0.99394,0.0,1.18617]
[1778521563892,62.06,81979.87,0.0,0.99392,0.0,1.18822]
[1778521564899,62.06,81984.17,0.0,0.99394,0.0,1.1853]
[1778521565906,62.06,81987.5,0.0,0.99395,0.0,1.18304]
[1778521566313,62.06,81987.5,0.0,0.99395,0.0,1.18304]
[1778521566619,62.06,81987.5,0.0,0.99395,0.0,1.18304]
[1778521566816,62.06,81987.5,0.0,0.99395,0.0,1.18304]
[1778521566913,62.06,81988.97,0.0,0.99396,0.0,1.18204]
[1778521571948,62.06,81989.13,0.0,0.99396,0.0,1.18194]
[1778521574570,62.06,81989.3,0.0,0.99396,0.0,1.18182]
[1778521574813,62.06,81989.3,0.0,0.99396,0.0,1.18182]
[1778521574969,62.06,81989.47,0.0,0.99396,0.0,1.18171]
[1778521576018,62.06,81989.47,0.0,0.99396,0.0,1.18171]
[1778521576059,62.06,81989.47,0.0,0.99396,0.0,1.18171]
[1778521577991,62.06,81994.48,0.0,0.99398,0.0,1.17832]
[1778521578998,62.06,81990.87,0.0,0.99397,0.0,1.18076]
[1778521581203,62.06,81990.82,0.0,0.99397,0.0,1.18079]
[1778521581316,62.06,81990.82,0.0,0.99397,0.0,1.18079]
[1778521581305,62.06,81987.34,0.0,0.99395,0.0,1.18315]
[1778521582092,62.06,81987.34,0.0,0.99395,0.0,1.18315]
[1778521582311,62.06,81987.34,0.0,0.99395,0.0,1.18315]
[1778521585207,62.06,81985.73,0.0,0.99395,0.0,1.18424]
[1778521585314,62.06,81985.73,0.0,0.99395,0.0,1.18424]
[1778521585224,62.06,81986.6,0.0,0.99395,0.0,1.18365]
[1778521586284,62.06,81986.6,0.0,0.99395,0.0,1.18365]
[1778521586313,62.06,81986.6,0.0,0.99395,0.0,1.18365]
[1778521586050,62.06,81987.84,0.0,0.99395,0.0,1.18281]
[1778521590079,62.06,81984.1,0.0,0.99394,0.0,1.18535]
[1778521593100,62.06,82003.15,0.0,0.99402,0.0,1.17135]
[1778521594107,62.06,82008.15,0.0,0.99404,0.0,1.16799]
[1778521595675,62.06,82007.41,0.0,0.99404,0.0,1.16849]
[1778521595810,62.06,82007.41,0.0,0.99404,0.0,1.16849]
[1778521596121,62.06,82006.86,0.0,0.99404,0.0,1.16885]
[1778521598100,62.06,82007.82,0.0,0.99404,0.0,1.16821]
[1778521598311,62.06,82007.82,0.0,0.99404,0.0,1.16821]
[1778521599147,62.06,82003.55,0.0,0.99402,0.0,1.17108]
[1778521600154,62.06,81999.42,0.0,0.99401,0.0,1.17385]
[1778521602428,62.06,81996.75,0.0,0.994,0.0,1.17565]
[1778521602559,62.06,81996.75,0.0,0.994,0.0,1.17565]
[1778521603176,62.06,81997.15,0.0,0.994,0.0,1.17538]
[1778521604183,62.06,82006.89,0.0,0.99404,0.0,1.16883]
[1778521605190,62.06,82008.76,0.0,0.99404,0.0,1.16758]
[1778521606893,62.06,82009.88,0.0,0.99405,0.0,1.16683]
[1778521607060,62.06,82009.88,0.0,0.99405,0.0,1.16683]
[1778521612239,62.06,82009.32,0.0,0.99405,0.0,1.1672]
[1778521617274,62.06,82007.98,0.0,0.99404,0.0,1.1681]
[1778521618684,62.06,82008.06,0.0,0.99404,0.0,1.16805]
[1778521618811,62.06,82008.06,0.0,0.99404,0.0,1.16805]
[1778521619288,62.06,82008.22,0.0,0.99404,0.0,1.16794]
[1778521621636,62.06,82010.39,0.0,0.99405,0.0,1.16649]
[1778521621810,62.06,82010.39,0.0,0.99405,0.0,1.16649]
[1778521625330,62.06,81997.89,0.0,0.994,0.0,1.17489]
[1778521626077,62.06,81997.89,0.0,0.994,0.0,1.17489]
[1778521626322,62.06,81997.89,0.0,0.994,0.0,1.17489]
[1778521626337,62.06,81994.18,0.0,0.99399,0.0,1.17739]
[1778521628351,62.06,81991.51,0.0,0.99398,0.0,1.17919]
[1778521628963,62.06,81991.51,0.0,0.99398,0.0,1.17919]
[1778521629065,62.06,81991.51,0.0,0.99398,0.0,1.17919]
[1778521633386,62.06,81987.89,0.0,0.99396,0.0,1.18164]
[1778521634393,62.06,81990.93,0.0,0.99397,0.0,1.17958]
[1778521635862,62.06,81990.93,0.0,0.99397,0.0,1.17958]
[1778521636059,62.06,81990.93,0.0,0.99397,0.0,1.17958]
[1778521636865,62.06,81988.56,0.0,0.99396,0.0,1.18119]
[1778521637057,62.06,81988.56,0.0,0.99396,0.0,1.18119]
[1778521637101,62.06,81986.8,0.0,0.99396,0.0,1.18238]
[1778521638421,62.06,81983.85,0.0,0.99394,0.0,1.18438]
[1778521639428,62.06,81980.74,0.0,0.99393,0.0,1.18649]
[1778521642340,62.06,81980.68,0.0,0.99393,0.0,1.18653]
[1778521642557,62.06,81979.68,0.0,0.99393,0.0,1.18721]
[1778521643456,62.06,81973.89,0.0,0.9939,0.0,1.19115]
[1778521648491,62.06,81973.88,0.0,0.9939,0.0,1.19116]
[1778521651512,62.06,81969.46,0.0,0.99389,0.0,1.19303]
[1778521652519,62.06,81963.25,0.0,0.99387,0.0,1.19728]
[1778521653526,62.06,81959.45,0.0,0.99385,0.0,1.19989]
[1778521654961,62.06,81959.45,0.0,0.99385,0.0,1.19989]
[1778521655060,62.06,81959.45,0.0,0.99385,0.0,1.19989]
[1778521655124,62.06,81956.81,0.0,0.99384,0.0,1.2017]
[1778521656511,62.06,81954.92,0.0,0.99383,0.0,1.203]
[1778521656562,62.06,81954.92,0.0,0.99383,0.0,1.203]
[1778521657554,62.06,81943.89,0.0,0.99379,0.0,1.21061]
[1778521658561,62.06,81941.73,0.0,0.99378,0.0,1.2121]
[1778521659568,62.06,81932.31,0.0,0.99374,0.0,1.21863]
[1778521660575,62.06,81927.85,0.0,0.99372,0.0,1.22174]
[1778521663596,62.06,81931.02,0.0,0.99374,0.0,1.21953]
[1778521666396,62.06,81930.81,0.0,0.99373,0.0,1.21968]
[1778521666561,62.06,81929.14,0.0,0.99373,0.0,1.22084]
[1778521666617,62.06,81929.52,0.0,0.99373,0.0,1.22058]
[1778521667682,62.06,81929.52,0.0,0.99373,0.0,1.22058]
[1778521667811,62.06,81929.52,0.0,0.99373,0.0,1.22058]
[1778521668631,62.06,81926.27,0.0,0.99372,0.0,1.22284]
[1778521669638,62.06,81922.46,0.0,0.9937,0.0,1.2255]
[1778521671932,62.06,81922.67,0.0,0.9937,0.0,1.22535]
[1778521672076,62.06,81922.67,0.0,0.9937,0.0,1.22535]
[1778521672578,62.06,81922.29,0.0,0.9937,0.0,1.22562]
[1778521672809,62.06,81922.29,0.0,0.9937,0.0,1.22562]
[1778521672910,62.06,81925.0,0.0,0.99371,0.0,1.22373]
[1778521678071,62.06,81924.32,0.0,0.99371,0.0,1.2242]
[1778521678318,62.06,81924.32,0.0,0.99371,0.0,1.2242]
[1778521680715,62.06,81918.61,0.0,0.99368,0.0,1.22819]
[1778521682352,62.06,81918.61,0.0,0.99368,0.0,1.22819]
[1778521682415,62.06,81916.74,0.0,0.99368,0.0,1.2295]
[1778521682558,62.06,81916.74,0.0,0.99368,0.0,1.2295]
[1778521683318,62.06,81916.74,0.0,0.99368,0.0,1.2295]
[1778521683370,62.06,81919.4,0.0,0.99369,0.0,1.22764]
[1778521683562,62.06,81919.4,0.0,0.99369,0.0,1.22764]
[1778521688771,62.06,81920.41,0.0,0.99369,0.0,1.22693]
[1778521692606,62.06,81918.87,0.0,0.99369,0.0,1.22801]
[1778521692811,62.06,81918.87,0.0,0.99369,0.0,1.22801]
[1778521692875,62.06,81918.55,0.0,0.99368,0.0,1.22823]
[1778521693532,62.06,81918.55,0.0,0.99368,0.0,1.22823]
[1778521693562,62.06,81918.55,0.0,0.99368,0.0,1.22823]
[1778521696827,62.06,81912.82,0.0,0.99366,0.0,1.23225]
[1778521698123,62.06,81912.82,0.0,0.99366,0.0,1.23225]
[1778521698310,62.06,81912.82,0.0,0.99366,0.0,1.23225]
[1778521698349,62.06,81911.07,0.0,0.99365,0.0,1.23348]
[1778521698943,62.06,81911.07,0.0,0.99365,0.0,1.23348]
[1778521699061,62.06,81911.07,0.0,0.99365,0.0,1.23348]
[1778521703876,62.06,81914.93,0.0,0.99367,0.0,1.23077]
[1778521704510,62.06,81914.93,0.0,0.99367,0.0,1.23077]
[1778521704560,62.06,81914.93,0.0,0.99367,0.0,1.23077]
[1778521704883,62.06,81914.12,0.0,0.99367,0.0,1.23134]
[1778521705891,62.06,81919.24,0.0,0.99369,0.0,1.22775]
[1778521706658,62.06,81919.24,0.0,0.99369,0.0,1.22775]
[1778521706814,62.06,81919.24,0.0,0.99369,0.0,1.22775]
[1778521706897,62.06,81923.58,0.0,0.99371,0.0,1.22472]
[1778521709402,62.06,81923.67,0.0,0.99371,0.0,1.22466]
[1778521709410,62.06,81921.53,0.0,0.9937,0.0,1.22615]
[1778521709564,62.06,81921.53,0.0,0.9937,0.0,1.22615]
[1778521709918,62.06,81921.09,0.0,0.99369,0.0,1.22646]
[1778521710925,62.06,81918.6,0.0,0.99368,0.0,1.2282]
[1778521712939,62.06,81914.57,0.0,0.99367,0.0,1.22986]
[1778521713518,62.06,81914.57,0.0,0.99367,0.0,1.22986]
[1778521713561,62.06,81914.57,0.0,0.99367,0.0,1.22986]
[1778521716967,62.06,81911.33,0.0,0.99366,0.0,1.23213]
[1778521717708,62.06,81911.33,0.0,0.99366,0.0,1.23213]
[1778521717817,62.06,81911.33,0.0,0.99366,0.0,1.23213]
[1778521718008,62.06,81911.33,0.0,0.99366,0.0,1.23213]
[1778521718063,62.06,81911.33,0.0,0.99366,0.0,1.23213]
[1778521718105,62.06,81911.23,0.0,0.99366,0.0,1.2322]
[1778521719989,62.06,81908.93,0.0,0.99365,0.0,1.23381]
[1778521720476,62.06,81908.93,0.0,0.99365,0.0,1.23381]
[1778521720561,62.06,81908.93,0.0,0.99365,0.0,1.23381]
[1778521721352,62.06,81908.93,0.0,0.99365,0.0,1.23381]
[1778521721453,62.06,81918.32,0.0,0.99369,0.0,1.22723]
[1778521721580,62.06,81918.32,0.0,0.99369,0.0,1.22723]
[1778521722002,62.06,81915.83,0.0,0.99368,0.0,1.22897]
[1778521723009,62.06,81918.62,0.0,0.99369,0.0,1.22702]
[1778521724016,62.06,81920.84,0.0,0.9937,0.0,1.22547]
[1778521725023,62.06,81922.5,0.0,0.99371,0.0,1.22431]
[1778521729051,62.06,81920.24,0.0,0.9937,0.0,1.22589]
[1778521730058,62.06,81916.55,0.0,0.99368,0.0,1.22847]
[1778521730557,62.06,81916.55,0.0,0.99368,0.0,1.22847]
[1778521730808,62.06,81916.55,0.0,0.99368,0.0,1.22847]
[1778521731065,62.06,81916.33,0.0,0.99368,0.0,1.22862]
[1778521732072,62.06,81917.87,0.0,0.99369,0.0,1.22754]
[1778521732986,62.06,81917.87,0.0,0.99369,0.0,1.22754]
[1778521733063,62.06,81917.87,0.0,0.99369,0.0,1.22754]
[1778521735093,62.06,81916.22,0.0,0.99368,0.0,1.2287]
[1778521735855,62.06,81916.22,0.0,0.99368,0.0,1.2287]
[1778521736063,62.06,81916.22,0.0,0.99368,0.0,1.2287]
[1778521736100,62.06,81912.41,0.0,0.99366,0.0,1.23137]
[1778521739121,62.06,81910.72,0.0,0.99366,0.0,1.23256]
[1778521742142,62.06,81918.83,0.0,0.99369,0.0,1.22687]
[1778521742574,62.06,81918.83,0.0,0.99369,0.0,1.22687]
[1778521743073,62.06,81918.83,0.0,0.99369,0.0,1.22687]
[1778521743311,62.06,81918.83,0.0,0.99369,0.0,1.22687]
[1778521743409,62.06,81920.35,0.0,0.9937,0.0,1.22581]
[1778521744156,62.06,81908.95,0.0,0.99365,0.0,1.2338]
[1778521745285,62.06,81908.95,0.0,0.99365,0.0,1.2338]
[1778521745309,62.06,81908.95,0.0,0.99365,0.0,1.2338]
[1778521745384,62.06,81908.12,0.0,0.99365,0.0,1.23438]
[1778521750198,62.06,81910.58,0.0,0.99366,0.0,1.23265]
[1778521751626,62.06,81911.0,0.0,0.99366,0.0,1.23236]
[1778521751810,62.06,81911.0,0.0,0.99366,0.0,1.23236]
[1778521752846,62.06,81911.44,0.0,0.99366,0.0,1.23205]
[1778521753219,62.06,81918.24,0.0,0.99369,0.0,1.22729]
[1778521758254,62.06,81919.39,0.0,0.99369,0.0,1.22648]
[1778521763289,62.06,81919.33,0.0,0.99369,0.0,1.22652]
[1778521766310,62.06,81910.21,0.0,0.99366,0.0,1.23291]
[1778521766639,62.06,81910.21,0.0,0.99366,0.0,1.23291]
[1778521766812,62.06,81910.21,0.0,0.99366,0.0,1.23291]
[1778521767317,62.06,81915.11,0.0,0.99368,0.0,1.22948]
[1778521770338,62.06,81911.08,0.0,0.99366,0.0,1.2323]
[1778521770672,62.06,81911.08,0.0,0.99366,0.0,1.2323]
[1778521770809,62.06,81911.08,0.0,0.99366,0.0,1.2323]
[1778521771345,62.06,81909.73,0.0,0.99366,0.0,1.23208]
[1778521772352,62.06,81911.86,0.0,0.99367,0.0,1.23059]
[1778521773403,62.06,81911.86,0.0,0.99367,0.0,1.23059]
[1778521773409,62.06,81922.19,0.0,0.99371,0.0,1.22336]
[1778521773560,62.06,81922.19,0.0,0.99371,0.0,1.22336]
[1778521774366,62.06,81922.59,0.0,0.99371,0.0,1.22308]
[1778521775489,62.06,81922.59,0.0,0.99371,0.0,1.22308]
[1778521775373,62.06,81911.97,0.0,0.99367,0.0,1.23051]
[1778521775560,62.06,81911.97,0.0,0.99367,0.0,1.23051]
[1778521776380,62.06,81910.7,0.0,0.99366,0.0,1.2314]
[1778521779401,62.06,81909.2,0.0,0.99366,0.0,1.23245]
[1778521782422,62.06,81912.47,0.0,0.99367,0.0,1.23016]
[1778521782956,62.06,81912.47,0.0,0.99367,0.0,1.23016]
[1778521783063,62.06,81912.47,0.0,0.99367,0.0,1.23016]
[1778521788464,62.06,81912.95,0.0,0.99367,0.0,1.22982]
[1778521790478,62.06,81923.87,0.0,0.99372,0.0,1.22219]
[1778521791485,62.06,81925.08,0.0,0.99372,0.0,1.22134]
[1778521792492,62.06,81927.88,0.0,0.99373,0.0,1.2194]
[1778521793502,62.06,81929.88,0.0,0.99374,0.0,1.218]
[1778521793960,62.06,81929.88,0.0,0.99374,0.0,1.218]
[1778521794059,62.06,81929.88,0.0,0.99374,0.0,1.218]
[1778521794508,62.06,81932.45,0.0,0.99375,0.0,1.21622]
[1778521799543,62.06,81932.52,0.0,0.99375,0.0,1.21617]
[1778521801557,62.06,81934.34,0.0,0.99376,0.0,1.21491]
[1778521805379,62.06,81934.35,0.0,0.99376,0.0,1.2149]
[1778521805569,62.06,81934.19,0.0,0.99376,0.0,1.21501]
[1778521807438,62.06,81933.48,0.0,0.99376,0.0,1.2155]
[1778521807467,62.06,81942.53,0.0,0.99379,0.0,1.20924]
[1778521808332,62.06,81945.35,0.0,0.99381,0.0,1.20729]
[1778521808948,62.06,81945.35,0.0,0.99381,0.0,1.20729]
[1778521809064,62.06,81945.35,0.0,0.99381,0.0,1.20729]
[1778521810310,62.06,81945.7,0.0,0.99381,0.0,1.20705]
[1778521810411,62.06,81945.02,0.0,0.9938,0.0,1.20752]
[1778521812635,62.06,81956.88,0.0,0.99385,0.0,1.19936]
[1778521814649,62.06,81962.28,0.0,0.99387,0.0,1.19566]
[1778521815865,62.06,81962.28,0.0,0.99387,0.0,1.19566]
[1778521816063,62.06,81962.28,0.0,0.99387,0.0,1.19566]
[1778521816086,62.06,81966.02,0.0,0.99389,0.0,1.1931]
[1778521816664,62.06,81969.6,0.0,0.9939,0.0,1.19066]
[1778521818677,62.06,81977.51,0.0,0.99394,0.0,1.18527]
[1778521820470,62.06,81977.51,0.0,0.99394,0.0,1.18527]
[1778521820564,62.06,81977.51,0.0,0.99394,0.0,1.18527]
[1778521822719,62.06,81976.34,0.0,0.99393,0.0,1.18607]
[1778521822808,62.06,81976.34,0.0,0.99393,0.0,1.18607]
[1778521822820,62.06,81977.25,0.0,0.99394,0.0,1.18545]
[1778521828748,62.06,81978.47,0.0,0.99394,0.0,1.18462]
[1778521829739,62.06,81978.47,0.0,0.99394,0.0,1.18462]
[1778521829810,62.06,81978.47,0.0,0.99394,0.0,1.18462]
[1778521836237,62.06,81980.57,0.0,0.99395,0.0,1.18206]
[1778521836313,62.06,81980.57,0.0,0.99395,0.0,1.18206]
[1778521836408,62.06,81980.76,0.0,0.99395,0.0,1.18193]
[1778521837101,62.06,81980.76,0.0,0.99395,0.0,1.18193]
[1778521837311,62.06,81980.76,0.0,0.99395,0.0,1.18193]
[1778521837330,62.06,81986.6,0.0,0.99398,0.0,1.17798]
[1778521842600,62.06,81987.64,0.0,0.99398,0.0,1.17728]
[1778521842807,62.06,81987.64,0.0,0.99398,0.0,1.17728]
[1778521842846,62.06,81986.17,0.0,0.99398,0.0,1.17827]
[1778521847607,62.06,81983.09,0.0,0.99396,0.0,1.18035]
[1778521847812,62.06,81983.09,0.0,0.99396,0.0,1.18035]
[1778521852241,62.06,81985.56,0.0,0.99397,0.0,1.17868]
[1778521852310,62.06,81985.56,0.0,0.99397,0.0,1.17868]
[1778521852342,62.06,81985.71,0.0,0.99397,0.0,1.17858]
[1778521853146,62.06,81985.71,0.0,0.99397,0.0,1.17858]
[1778521853311,62.06,81985.71,0.0,0.99397,0.0,1.17858]
[1778521858959,62.06,81984.03,0.0,0.99397,0.0,1.17972]
[1778521863995,62.06,81983.26,0.0,0.99396,0.0,1.18024]
[1778521866009,62.06,81975.29,0.0,0.99393,0.0,1.18564]
[1778521867014,62.06,81975.29,0.0,0.99393,0.0,1.18564]
[1778521867060,62.06,81975.29,0.0,0.99393,0.0,1.18564]
[1778521868544,62.06,81972.6,0.0,0.99392,0.0,1.18747]
[1778521868558,62.06,81972.6,0.0,0.99392,0.0,1.18747]
[1778521868598,62.06,81979.36,0.0,0.99395,0.0,1.18288]
[1778521870037,62.06,81986.7,0.0,0.99398,0.0,1.17791]
[1778521872527,62.06,81986.67,0.0,0.99398,0.0,1.17793]
[1778521872562,62.06,81986.67,0.0,0.99398,0.0,1.17793]
[1778521878093,62.06,81984.12,0.0,0.99397,0.0,1.17966]
[1778521881640,62.06,81984.15,0.0,0.99397,0.0,1.17963]
[1778521881809,62.06,81984.15,0.0,0.99397,0.0,1.17963]
[1778521882272,62.06,81984.15,0.0,0.99397,0.0,1.17963]
[1778521882316,62.06,81984.15,0.0,0.99397,0.0,1.17963]
[1778521882373,62.06,81984.02,0.0,0.99397,0.0,1.17972]
[1778521888163,62.06,81984.59,0.0,0.99397,0.0,1.17934]
[1778521893198,62.06,81984.95,0.0,0.99398,0.0,1.17796]
[1778521896047,62.06,81985.58,0.0,0.99398,0.0,1.17753]
[1778521896068,62.06,81985.58,0.0,0.99398,0.0,1.17753]
[1778521897228,62.06,81991.13,0.0,0.994,0.0,1.17379]
[1778521902036,62.06,81992.43,0.0,0.99401,0.0,1.17291]
[1778521902057,62.06,81992.43,0.0,0.99401,0.0,1.17291]
[1778521903704,62.06,81992.29,0.0,0.99401,0.0,1.17301]
[1778521903809,62.06,81992.29,0.0,0.99401,0.0,1.17301]
[1778521904277,62.06,81992.39,0.0,0.99401,0.0,1.17294]
[1778521908305,62.06,81997.92,0.0,0.99403,0.0,1.16922]
[1778521910824,62.06,81999.68,0.0,0.99404,0.0,1.16804]
[1778521911060,62.06,81999.68,0.0,0.99404,0.0,1.16804]
[1778521912333,62.06,82007.07,0.0,0.99406,0.0,1.16309]
[1778521913340,62.06,82010.67,0.0,0.99408,0.0,1.16069]
[1778521914354,62.06,82001.15,0.0,0.99404,0.0,1.16706]
[1778521915354,62.06,81994.95,0.0,0.99402,0.0,1.17122]
[1778521916361,62.06,81991.39,0.0,0.994,0.0,1.17361]
[1778521916696,62.06,81991.39,0.0,0.994,0.0,1.17361]
[1778521916812,62.06,81991.39,0.0,0.994,0.0,1.17361]
[1778521917368,62.06,81987.83,0.0,0.99399,0.0,1.17602]
[1778521921868,62.06,81986.35,0.0,0.99398,0.0,1.17701]
[1778521922070,62.06,81986.35,0.0,0.99398,0.0,1.17701]
[1778521922403,62.06,81989.53,0.0,0.994,0.0,1.17487]
[1778521924183,62.06,81990.26,0.0,0.994,0.0,1.17438]
[1778521926314,62.06,81988.29,0.0,0.99399,0.0,1.1757]
[1778521929983,62.06,81986.61,0.0,0.99398,0.0,1.17684]
[1778521930063,62.06,81986.61,0.0,0.99398,0.0,1.17684]
[1778521930309,62.06,81986.61,0.0,0.99398,0.0,1.17684]
[1778521930459,62.06,81986.31,0.0,0.99398,0.0,1.17704]
[1778521935494,62.06,81985.2,0.0,0.99398,0.0,1.17779]
[1778521936970,62.06,81985.11,0.0,0.99398,0.0,1.17785]
[1778521937064,62.06,81985.11,0.0,0.99398,0.0,1.17785]
[1778521937508,62.06,81984.82,0.0,0.99398,0.0,1.17805]
[1778521937971,62.06,81984.82,0.0,0.99398,0.0,1.17805]
[1778521938059,62.06,81984.82,0.0,0.99398,0.0,1.17805]
[1778521940529,62.06,81978.54,0.0,0.99395,0.0,1.1823]
[1778521942233,62.06,81978.0,0.0,0.99395,0.0,1.18267]
[1778521942312,62.06,81978.0,0.0,0.99395,0.0,1.18267]
[1778521942592,62.06,81978.0,0.0,0.99395,0.0,1.18267]
[1778521942543,62.06,81975.94,0.0,0.99394,0.0,1.18406]
[1778521942809,62.06,81975.94,0.0,0.99394,0.0,1.18406]
[1778521943550,62.06,81969.29,0.0,0.99391,0.0,1.18858]
[1778521946571,62.06,81959.01,0.0,0.99387,0.0,1.1956]
[1778521947948,62.06,81960.34,0.0,0.99388,0.0,1.19469]
[1778521948068,62.06,81960.34,0.0,0.99388,0.0,1.19469]
[1778521948585,62.06,81959.77,0.0,0.99388,0.0,1.19508]
[1778521949042,62.06,81959.77,0.0,0.99388,0.0,1.19508]
[1778521949058,62.06,81959.77,0.0,0.99388,0.0,1.19508]
[1778521951606,62.06,81954.16,0.0,0.99386,0.0,1.19778]
[1778521953908,62.06,81954.66,0.0,0.99386,0.0,1.19744]
[1778521954061,62.06,81954.66,0.0,0.99386,0.0,1.19744]
[1778521954467,62.06,81954.66,0.0,0.99386,0.0,1.19744]
[1778521954561,62.06,81954.66,0.0,0.99386,0.0,1.19744]
[1778521954628,62.06,81953.12,0.0,0.99385,0.0,1.19849]
[1778521956641,62.06,81949.1,0.0,0.99384,0.0,1.20125]
[1778521957648,62.06,81943.53,0.0,0.99382,0.0,1.20509]
[1778521958655,62.06,81947.46,0.0,0.99383,0.0,1.20238]
[1778521959952,62.06,81947.45,0.0,0.99383,0.0,1.20239]
[1778521960061,62.06,81947.45,0.0,0.99383,0.0,1.20239]
[1778521960373,62.06,81947.45,0.0,0.99383,0.0,1.20239]
[1778521960558,62.06,81947.45,0.0,0.99383,0.0,1.20239]
[1778521960669,62.06,81946.9,0.0,0.99383,0.0,1.20277]
[1778521965704,62.06,81951.25,0.0,0.99385,0.0,1.19978]
[1778521967948,62.06,81953.94,0.0,0.99386,0.0,1.19793]
[1778521968062,62.06,81953.94,0.0,0.99386,0.0,1.19793]
[1778521968296,62.06,81953.94,0.0,0.99386,0.0,1.19793]
[1778521968314,62.06,81953.94,0.0,0.99386,0.0,1.19793]
[1778521968725,62.06,81954.29,0.0,0.99386,0.0,1.19769]
[1778521971746,62.06,81960.54,0.0,0.99388,0.0,1.19341]
[1778521972762,62.06,81960.54,0.0,0.99388,0.0,1.19341]
[1778521972812,62.06,81960.54,0.0,0.99388,0.0,1.19341]
[1778521973144,62.06,81960.54,0.0,0.99388,0.0,1.19341]
[1778521973309,62.06,81960.54,0.0,0.99388,0.0,1.19341]
[1778521973394,62.06,81961.85,0.0,0.99389,0.0,1.19252]
[1778521978800,62.06,81962.87,0.0,0.99389,0.0,1.19182]
[1778521982828,62.06,81970.03,0.0,0.99392,0.0,1.18694]
[1778521983835,62.06,81973.43,0.0,0.99394,0.0,1.18463]
[1778521985452,62.06,81973.43,0.0,0.99394,0.0,1.18463]
[1778521985563,62.06,81973.43,0.0,0.99394,0.0,1.18463]
[1778521985664,62.06,81971.54,0.0,0.99393,0.0,1.18591]
[1778521986080,62.06,81971.54,0.0,0.99393,0.0,1.18591]
[1778521986308,62.06,81971.54,0.0,0.99393,0.0,1.18591]
[1778521988870,62.06,81977.32,0.0,0.99395,0.0,1.18199]
[1778521990884,62.06,81982.19,0.0,0.99397,0.0,1.17869]
[1778521993420,62.06,81981.88,0.0,0.99397,0.0,1.1789]
[1778521993562,62.06,81981.88,0.0,0.99397,0.0,1.1789]
[1778521993600,62.06,81973.91,0.0,0.99394,0.0,1.1843]
[1778521993844,62.06,81973.91,0.0,0.99394,0.0,1.1843]
[1778521994058,62.06,81973.91,0.0,0.99394,0.0,1.1843]
[1778522000218,62.06,81974.59,0.0,0.99394,0.0,1.18384]
[1778522000311,62.06,81974.59,0.0,0.99394,0.0,1.18384]
[1778522000705,62.06,81974.59,0.0,0.99394,0.0,1.18384]
[1778522000409,62.06,81973.89,0.0,0.99394,0.0,1.18432]
[1778522000811,62.06,81973.89,0.0,0.99394,0.0,1.18432]
[1778522004345,62.06,81971.74,0.0,0.99393,0.0,1.18578]
[1778522004559,62.06,81971.74,0.0,0.99393,0.0,1.18578]
[1778522004661,62.06,81965.11,0.0,0.9939,0.0,1.19029]
[1778522004996,62.06,81965.11,0.0,0.9939,0.0,1.19029]
[1778522005063,62.06,81965.11,0.0,0.9939,0.0,1.19029]
[1778522011024,62.06,81966.34,0.0,0.99391,0.0,1.18831]
[1778522015764,62.06,81967.26,0.0,0.99392,0.0,1.18769]
[1778522015808,62.06,81967.94,0.0,0.99392,0.0,1.18722]
[1778522016298,62.06,81967.94,0.0,0.99392,0.0,1.18722]
[1778522016309,62.06,81967.94,0.0,0.99392,0.0,1.18722]
[1778522016399,62.06,81968.07,0.0,0.99392,0.0,1.18713]
[1778522022102,62.06,81967.71,0.0,0.99392,0.0,1.18738]
[1778522025699,62.06,81967.95,0.0,0.99392,0.0,1.18722]
[1778522025122,62.06,81971.59,0.0,0.99394,0.0,1.18474]
[1778522025816,62.06,81971.59,0.0,0.99394,0.0,1.18474]
[1778522026045,62.06,81971.59,0.0,0.99394,0.0,1.18474]
[1778522026060,62.06,81971.59,0.0,0.99394,0.0,1.18474]
[1778522026129,62.06,81973.03,0.0,0.99394,0.0,1.18376]
[1778522031164,62.06,81974.53,0.0,0.99395,0.0,1.18275]
[1778522033824,62.06,81976.22,0.0,0.99395,0.0,1.1816]
[1778522034062,62.06,81976.22,0.0,0.99395,0.0,1.1816]
[1778522034596,62.06,81976.22,0.0,0.99395,0.0,1.1816]
[1778522034642,62.06,81977.4,0.0,0.99396,0.0,1.1808]
[1778522034810,62.06,81977.4,0.0,0.99396,0.0,1.1808]
[1778522040228,62.06,81979.33,0.0,0.99397,0.0,1.17949]
[1778522041444,62.06,81979.33,0.0,0.99397,0.0,1.17949]
[1778522041558,62.06,81979.33,0.0,0.99397,0.0,1.17949]
[1778522041591,62.06,81985.28,0.0,0.99399,0.0,1.17547]
[1778522042287,62.06,81985.28,0.0,0.99399,0.0,1.17547]
[1778522042316,62.06,81985.28,0.0,0.99399,0.0,1.17547]
[1778522048284,62.06,81985.2,0.0,0.99399,0.0,1.17553]
[1778522051305,62.06,81980.46,0.0,0.99397,0.0,1.17873]
[1778522052658,62.06,81980.46,0.0,0.99397,0.0,1.17873]
[1778522052810,62.06,81976.77,0.0,0.99396,0.0,1.18123]
[1778522053700,62.06,81976.77,0.0,0.99396,0.0,1.18123]
[1778522053801,62.06,81973.17,0.0,0.99394,0.0,1.18367]
[1778522053810,62.06,81973.17,0.0,0.99394,0.0,1.18367]
[1778522057347,62.06,81978.23,0.0,0.99396,0.0,1.18024]
[1778522058059,62.06,81978.23,0.0,0.99396,0.0,1.18024]
[1778522058161,62.06,81978.23,0.0,0.99396,0.0,1.18024]
[1778522058315,62.06,81978.23,0.0,0.99396,0.0,1.18024]
[1778522058354,62.06,81974.84,0.0,0.99395,0.0,1.18254]
[1778522063389,62.06,81973.72,0.0,0.99394,0.0,1.18329]
[1778522064403,62.06,81966.39,0.0,0.99391,0.0,1.18828]
[1778522065403,62.06,81956.9,0.0,0.99388,0.0,1.19476]
[1778522066133,62.06,81956.9,0.0,0.99388,0.0,1.19476]
[1778522066312,62.06,81956.9,0.0,0.99388,0.0,1.19476]
[1778522067417,62.06,81953.85,0.0,0.99386,0.0,1.19685]
[1778522068424,62.06,81951.38,0.0,0.99385,0.0,1.19854]
[1778522070438,62.06,81943.58,0.0,0.99382,0.0,1.2039]
[1778522070924,62.06,81943.58,0.0,0.99382,0.0,1.2039]
[1778522071062,62.06,81943.58,0.0,0.99382,0.0,1.2039]
[1778522071515,62.06,81943.58,0.0,0.99382,0.0,1.2039]
[1778522071560,62.06,81943.58,0.0,0.99382,0.0,1.2039]
[1778522071616,62.06,81942.67,0.0,0.99382,0.0,1.20338]
[1778522076481,62.06,81940.34,0.0,0.99381,0.0,1.20498]
[1778522080014,62.06,81940.03,0.0,0.99381,0.0,1.20519]
[1778522080058,62.06,81940.03,0.0,0.99381,0.0,1.20519]
[1778522080508,62.06,81937.91,0.0,0.9938,0.0,1.20666]
[1778522081519,62.06,81928.54,0.0,0.99377,0.0,1.21314]
[1778522082527,62.06,81923.76,0.0,0.99375,0.0,1.21646]
[1778522083099,62.06,81923.76,0.0,0.99375,0.0,1.21646]
[1778522083312,62.06,81923.76,0.0,0.99375,0.0,1.21646]
[1778522083533,62.06,81920.71,0.0,0.99373,0.0,1.21858]
[1778522084540,62.06,81917.94,0.0,0.99372,0.0,1.22051]
[1778522087800,62.06,81917.0,0.0,0.99372,0.0,1.22116]
[1778522087809,62.06,81917.0,0.0,0.99372,0.0,1.22116]
[1778522087561,62.06,81921.81,0.0,0.99374,0.0,1.21781]
[1778522088978,62.06,81923.1,0.0,0.99374,0.0,1.21691]
[1778522089062,62.06,81923.1,0.0,0.99374,0.0,1.21691]
[1778522089575,62.06,81923.46,0.0,0.99375,0.0,1.21666]
[1778522093603,62.06,81931.18,0.0,0.99378,0.0,1.21131]
[1778522094610,62.06,81924.99,0.0,0.99375,0.0,1.2156]
[1778522095217,62.06,81924.99,0.0,0.99375,0.0,1.2156]
[1778522095313,62.06,81924.99,0.0,0.99375,0.0,1.2156]
[1778522096624,62.06,81929.87,0.0,0.99377,0.0,1.21222]
[1778522097635,62.06,81925.78,0.0,0.99375,0.0,1.21505]
[1778522098305,62.06,81925.78,0.0,0.99375,0.0,1.21505]
[1778522098553,62.06,81925.78,0.0,0.99375,0.0,1.21505]
[1778522098603,62.06,81925.78,0.0,0.99375,0.0,1.21505]
[1778522098807,62.06,81925.78,0.0,0.99375,0.0,1.21505]
[1778522098642,62.06,81919.54,0.0,0.99373,0.0,1.21939]
[1778522099649,62.06,81915.2,0.0,0.99371,0.0,1.22242]
[1778522100657,62.06,81909.71,0.0,0.99369,0.0,1.22625]
[1778522101664,62.06,81903.82,0.0,0.99366,0.0,1.23038]
[1778522102452,62.06,81903.82,0.0,0.99366,0.0,1.23038]
[1778522102563,62.06,81903.82,0.0,0.99366,0.0,1.23038]
[1778522104685,62.06,81899.56,0.0,0.99365,0.0,1.23337]
[1778522106200,62.06,81899.18,0.0,0.99364,0.0,1.23364]
[1778522106313,62.06,81899.18,0.0,0.99364,0.0,1.23364]
[1778522108295,62.06,81898.13,0.0,0.99364,0.0,1.23438]
[1778522108309,62.06,81898.13,0.0,0.99364,0.0,1.23438]
[1778522108713,62.06,81897.06,0.0,0.99364,0.0,1.23513]
[1778522110727,62.06,81894.91,0.0,0.99363,0.0,1.23665]
[1778522111734,62.06,81898.83,0.0,0.99364,0.0,1.23389]
[1778522113002,62.06,81898.02,0.0,0.99364,0.0,1.23446]
[1778522113063,62.06,81898.02,0.0,0.99364,0.0,1.23446]
[1778522116657,62.06,81897.08,0.0,0.99364,0.0,1.23512]
[1778522116810,62.06,81897.08,0.0,0.99364,0.0,1.23512]
[1778522117279,62.06,81896.82,0.0,0.99363,0.0,1.2353]
[1778522117314,62.06,81896.82,0.0,0.99363,0.0,1.2353]
[1778522117780,62.06,81896.99,0.0,0.99364,0.0,1.23518]
[1778522122574,62.06,81896.91,0.0,0.99363,0.0,1.23524]
[1778522122810,62.06,81896.91,0.0,0.99363,0.0,1.23524]
[1778522126960,62.06,81896.73,0.0,0.99363,0.0,1.23536]
[1778522127063,62.06,81896.73,0.0,0.99363,0.0,1.23536]
[1778522129746,62.06,81896.16,0.0,0.99363,0.0,1.23577]
[1778522129809,62.06,81896.16,0.0,0.99363,0.0,1.23577]
[1778522129864,62.06,81896.98,0.0,0.99364,0.0,1.23519]
[1778522130671,62.06,81896.98,0.0,0.99364,0.0,1.23519]
[1778522130810,62.06,81896.98,0.0,0.99364,0.0,1.23519]
[1778522130871,62.06,81898.97,0.0,0.99364,0.0,1.23379]
[1778522131878,62.06,81907.2,0.0,0.99368,0.0,1.22684]
[1778522132821,62.06,81907.2,0.0,0.99368,0.0,1.22684]
[1778522132885,62.06,81915.1,0.0,0.99372,0.0,1.22132]
[1778522133061,62.06,81915.1,0.0,0.99372,0.0,1.22132]
[1778522134079,62.06,81915.1,0.0,0.99372,0.0,1.22132]
[1778522134310,62.06,81915.1,0.0,0.99372,0.0,1.22132]
[1778522134386,62.06,81917.94,0.0,0.99373,0.0,1.21934]
[1778522139903,62.06,81917.99,0.0,0.99373,0.0,1.21931]
[1778522141502,62.06,81916.92,0.0,0.99372,0.0,1.22005]
[1778522141558,62.06,81916.92,0.0,0.99372,0.0,1.22005]
[1778522143964,62.06,81915.47,0.0,0.99372,0.0,1.22106]
[1778522144971,62.06,81917.26,0.0,0.99373,0.0,1.21982]
[1778522147166,62.06,81917.01,0.0,0.99372,0.0,1.21999]
[1778522147312,62.06,81917.01,0.0,0.99372,0.0,1.21999]
[1778522147380,62.06,81920.01,0.0,0.99374,0.0,1.2179]
[1778522147992,62.06,81922.07,0.0,0.99375,0.0,1.21647]
[1778522151013,62.06,81924.34,0.0,0.99375,0.0,1.21489]
[1778522153501,62.06,81923.91,0.0,0.99375,0.0,1.21519]
[1778522153559,62.06,81923.91,0.0,0.99375,0.0,1.21519]
[1778522153602,62.06,81925.73,0.0,0.99376,0.0,1.21393]
[1778522159069,62.06,81925.49,0.0,0.99376,0.0,1.2141]
[1778522161083,62.06,81930.94,0.0,0.99378,0.0,1.21032]
[1778522162472,62.06,81930.94,0.0,0.99378,0.0,1.21032]
[1778522162561,62.06,81930.94,0.0,0.99378,0.0,1.21032]
[1778522162573,62.06,81932.51,0.0,0.99379,0.0,1.20923]
[1778522163097,62.06,81934.45,0.0,0.9938,0.0,1.20789]
[1778522164104,62.06,81932.01,0.0,0.99379,0.0,1.20958]
[1778522165111,62.06,81928.91,0.0,0.99377,0.0,1.21172]
[1778522166118,62.06,81930.47,0.0,0.99378,0.0,1.21064]
[1778522169033,62.06,81930.43,0.0,0.99378,0.0,1.21067]
[1778522169060,62.06,81930.43,0.0,0.99378,0.0,1.21067]
[1778522177707,62.06,81930.86,0.0,0.99378,0.0,1.21037]
[1778522177808,62.06,81933.53,0.0,0.99379,0.0,1.20853]
[1778522178202,62.06,81941.92,0.0,0.99383,0.0,1.20274]
[1778522179694,62.06,81941.92,0.0,0.99383,0.0,1.20274]
[1778522179707,62.06,81945.76,0.0,0.99384,0.0,1.2001]
[1778522180880,62.06,81945.76,0.0,0.99384,0.0,1.2001]
[1778522180915,62.06,81951.18,0.0,0.99386,0.0,1.19638]
[1778522181063,62.06,81951.18,0.0,0.99386,0.0,1.19638]
[1778522186258,62.06,81952.59,0.0,0.99387,0.0,1.19542]
[1778522188272,62.06,81946.24,0.0,0.99384,0.0,1.19977]
[1778522191157,62.06,81945.16,0.0,0.99384,0.0,1.20051]
[1778522191309,62.06,81945.16,0.0,0.99384,0.0,1.20051]
[1778522193074,62.06,81941.73,0.0,0.99383,0.0,1.20172]
[1778522193311,62.06,81941.73,0.0,0.99383,0.0,1.20172]
[1778522193412,62.06,81942.87,0.0,0.99384,0.0,1.20094]
[1778522199349,62.06,81942.64,0.0,0.99384,0.0,1.20109]
[1778522203123,62.06,81944.9,0.0,0.99384,0.0,1.19954]
[1778522203308,62.06,81944.9,0.0,0.99384,0.0,1.19954]
[1778522206351,62.06,81945.11,0.0,0.99385,0.0,1.1994]
[1778522206557,62.06,81945.11,0.0,0.99385,0.0,1.1994]
[1778522206569,62.06,81940.84,0.0,0.99383,0.0,1.20233]
[1778522210588,62.06,81941.75,0.0,0.99383,0.0,1.20171]
[1778522210811,62.06,81941.75,0.0,0.99383,0.0,1.20171]
[1778522216468,62.06,81942.34,0.0,0.99383,0.0,1.2013]
[1778522219786,62.06,81942.34,0.0,0.99383,0.0,1.2013]
[1778522219811,62.06,81942.34,0.0,0.99383,0.0,1.2013]
[1778522221506,62.06,81934.96,0.0,0.9938,0.0,1.20638]
[1778522222510,62.06,81928.56,0.0,0.99378,0.0,1.21081]
[1778522223333,62.06,81928.56,0.0,0.99378,0.0,1.21081]
[1778522223563,62.06,81928.56,0.0,0.99378,0.0,1.21081]
[1778522223664,62.06,81929.05,0.0,0.99378,0.0,1.21047]
[1778522224875,62.06,81929.05,0.0,0.99378,0.0,1.21047]
[1778522225063,62.06,81928.97,0.0,0.99378,0.0,1.21053]
[1778522226539,62.06,81923.04,0.0,0.99376,0.0,1.21464]
[1778522228554,62.06,81917.2,0.0,0.99373,0.0,1.2187]
[1778522230288,62.06,81917.2,0.0,0.99373,0.0,1.2187]
[1778522230310,62.06,81917.2,0.0,0.99373,0.0,1.2187]
[1778522230568,62.06,81916.48,0.0,0.99373,0.0,1.2192]
[1778522231548,62.06,81916.48,0.0,0.99373,0.0,1.2192]
[1778522231557,62.06,81916.48,0.0,0.99373,0.0,1.2192]
[1778522237617,62.06,81919.88,0.0,0.99374,0.0,1.21683]
[1778522242908,62.06,81918.54,0.0,0.99374,0.0,1.21776]
[1778522243058,62.06,81917.63,0.0,0.99373,0.0,1.2184]
[1778522245062,62.06,81918.36,0.0,0.99374,0.0,1.21789]
[1778522245308,62.06,81918.36,0.0,0.99374,0.0,1.21789]
[1778522245815,62.06,81918.36,0.0,0.99374,0.0,1.21789]
[1778522249616,62.06,81918.42,0.0,0.99374,0.0,1.21785]
[1778522249701,62.06,81924.37,0.0,0.99376,0.0,1.21371]
[1778522250708,62.06,81929.45,0.0,0.99378,0.0,1.21019]
[1778522252381,62.06,81930.66,0.0,0.99379,0.0,1.2082]
[1778522252565,62.06,81930.66,0.0,0.99379,0.0,1.2082]
[1778522252722,62.06,81930.77,0.0,0.99379,0.0,1.20812]
[1778522257757,62.06,81930.3,0.0,0.99379,0.0,1.20845]
[1778522261785,62.06,81926.37,0.0,0.99377,0.0,1.21117]
[1778522263799,62.06,81922.75,0.0,0.99376,0.0,1.21368]
[1778522264806,62.06,81915.51,0.0,0.99373,0.0,1.21871]
[1778522265813,62.06,81908.78,0.0,0.9937,0.0,1.2234]
[1778522268838,62.06,81905.37,0.0,0.99369,0.0,1.22579]
[1778522273873,62.06,81905.68,0.0,0.99369,0.0,1.22557]
[1778522276894,62.06,81909.03,0.0,0.9937,0.0,1.22323]
[1778522277785,62.06,81909.03,0.0,0.9937,0.0,1.22323]
[1778522277817,62.06,81909.03,0.0,0.9937,0.0,1.22323]
[1778522277901,62.06,81909.99,0.0,0.99371,0.0,1.22256]
[1778522282936,62.06,81907.29,0.0,0.9937,0.0,1.22445]
[1778522287971,62.06,81908.47,0.0,0.9937,0.0,1.22362]
[1778522293006,62.06,81908.36,0.0,0.9937,0.0,1.2237]
[1778522298041,62.06,81909.59,0.0,0.99371,0.0,1.22284]
[1778522303079,62.06,81908.31,0.0,0.9937,0.0,1.22373]
[1778522308114,62.06,81908.7,0.0,0.9937,0.0,1.22346]
[1778522313149,62.06,81908.67,0.0,0.99371,0.0,1.22232]
[1778522318184,62.06,81907.55,0.0,0.9937,0.0,1.2231]
[1778522323219,62.06,81908.13,0.0,0.99371,0.0,1.22269]
[1778522329261,62.06,81908.28,0.0,0.99371,0.0,1.22259]
[1778522334296,62.06,81909.54,0.0,0.99371,0.0,1.22171]
[1778522339332,62.06,81908.78,0.0,0.99371,0.0,1.22224]
[1778522344367,62.06,81909.21,0.0,0.99371,0.0,1.22194]
[1778522349402,62.06,81908.98,0.0,0.99371,0.0,1.2221]
[1778522355445,62.06,81908.63,0.0,0.99371,0.0,1.22234]
[1778522360479,62.06,81908.46,0.0,0.99371,0.0,1.22246]
[1778522365514,62.06,81907.77,0.0,0.9937,0.0,1.22294]
[1778522368535,62.06,81899.74,0.0,0.99367,0.0,1.22856]
[1778522370019,62.06,81894.54,0.0,0.99365,0.0,1.23221]
[1778522375585,62.06,81895.92,0.0,0.99366,0.0,1.23007]
[1778522381103,62.06,81897.81,0.0,0.99367,0.0,1.22875]
[1778522382329,62.06,81898.71,0.0,0.99367,0.0,1.22812]
[1778522384723,62.06,81901.65,0.0,0.99368,0.0,1.22606]
[1778522384810,62.06,81901.65,0.0,0.99368,0.0,1.22606]
[1778522384824,62.06,81902.95,0.0,0.99369,0.0,1.22515]
[1778522386313,62.06,81902.47,0.0,0.99369,0.0,1.22548]
[1778522388677,62.06,81909.73,0.0,0.99372,0.0,1.22041]
[1778522389684,62.06,81921.59,0.0,0.99377,0.0,1.21216]
[1778522390691,62.06,81922.83,0.0,0.99377,0.0,1.2113]
[1778522391549,62.06,81922.83,0.0,0.99377,0.0,1.2113]
[1778522391562,62.06,81922.83,0.0,0.99377,0.0,1.2113]
[1778522391698,62.06,81923.99,0.0,0.99378,0.0,1.2105]
[1778522394632,62.06,81922.56,0.0,0.99377,0.0,1.21149]
[1778522394807,62.06,81922.56,0.0,0.99377,0.0,1.21149]
[1778522398748,62.06,81924.36,0.0,0.99378,0.0,1.21025]
[1778522398811,62.06,81924.36,0.0,0.99378,0.0,1.21025]
[1778522398845,62.06,81923.63,0.0,0.99377,0.0,1.21075]
[1778522401770,62.06,81918.22,0.0,0.99375,0.0,1.2145]
[1778522402777,62.06,81914.98,0.0,0.99374,0.0,1.21675]
[1778522403784,62.06,81911.06,0.0,0.99372,0.0,1.21948]
[1778522404929,62.06,81911.06,0.0,0.99372,0.0,1.21948]
[1778522405059,62.06,81911.06,0.0,0.99372,0.0,1.21948]
[1778522406805,62.06,81918.87,0.0,0.99376,0.0,1.21405]
[1778522408820,62.06,81919.7,0.0,0.99376,0.0,1.21348]
[1778522411840,62.06,81915.73,0.0,0.99374,0.0,1.21623]
[1778522412736,62.06,81915.73,0.0,0.99374,0.0,1.21623]
[1778522412811,62.06,81915.73,0.0,0.99374,0.0,1.21623]
[1778522412847,62.06,81916.36,0.0,0.99374,0.0,1.21579]
[1778522413498,62.06,81916.36,0.0,0.99374,0.0,1.21579]
[1778522413558,62.06,81916.36,0.0,0.99374,0.0,1.21579]
[1778522418889,62.06,81916.01,0.0,0.99374,0.0,1.21604]
[1778522421941,62.06,81916.84,0.0,0.99375,0.0,1.21546]
[1778522422060,62.06,81916.84,0.0,0.99375,0.0,1.21546]
[1778522422160,62.06,81916.52,0.0,0.99375,0.0,1.21568]
[1778522422333,62.06,81916.52,0.0,0.99375,0.0,1.21568]
[1778522422579,62.06,81916.52,0.0,0.99375,0.0,1.21568]
[1778522427953,62.06,81914.74,0.0,0.99374,0.0,1.21692]
[1778522429773,62.06,81914.77,0.0,0.99374,0.0,1.2169]
[1778522429811,62.06,81914.77,0.0,0.99374,0.0,1.2169]
[1778522430116,62.06,81914.77,0.0,0.99374,0.0,1.2169]
[1778522429967,62.06,81915.27,0.0,0.99374,0.0,1.21655]
[1778522430311,62.06,81915.27,0.0,0.99374,0.0,1.21655]
[1778522436018,62.06,81916.68,0.0,0.99375,0.0,1.21441]
[1778522439284,62.06,81916.51,0.0,0.99375,0.0,1.21453]
[1778522439308,62.06,81916.51,0.0,0.99375,0.0,1.21453]
[1778522439804,62.06,81916.51,0.0,0.99375,0.0,1.21453]
[1778522440060,62.06,81916.51,0.0,0.99375,0.0,1.21453]
[1778522440161,62.06,81916.03,0.0,0.99375,0.0,1.21486]
[1778522445696,62.06,81917.55,0.0,0.99376,0.0,1.21381]
[1778522445808,62.06,81917.55,0.0,0.99376,0.0,1.21381]
[1778522446260,62.06,81917.55,0.0,0.99376,0.0,1.21381]
[1778522446088,62.06,81916.59,0.0,0.99375,0.0,1.21447]
[1778522446315,62.06,81916.59,0.0,0.99375,0.0,1.21447]
[1778522448102,62.06,81913.39,0.0,0.99374,0.0,1.2167]
[1778522449109,62.06,81906.31,0.0,0.99371,0.0,1.22163]
[1778522449676,62.06,81906.31,0.0,0.99371,0.0,1.22163]
[1778522449815,62.06,81906.31,0.0,0.99371,0.0,1.22163]
[1778522449968,62.06,81906.31,0.0,0.99371,0.0,1.22163]
[1778522450060,62.06,81906.31,0.0,0.99371,0.0,1.22163]
[1778522450116,62.06,81906.48,0.0,0.99371,0.0,1.22151]
[1778522452130,62.06,81902.45,0.0,0.99369,0.0,1.22433]
[1778522453186,62.06,81902.45,0.0,0.99369,0.0,1.22433]
[1778522453316,62.06,81900.86,0.0,0.99369,0.0,1.22544]
[1778522453436,62.06,81900.86,0.0,0.99369,0.0,1.22544]
[1778522453564,62.06,81900.86,0.0,0.99369,0.0,1.22544]
[1778522454144,62.06,81900.7,0.0,0.99369,0.0,1.22555]
[1778522460186,62.06,81910.14,0.0,0.99372,0.0,1.21896]
[1778522461193,62.06,81913.8,0.0,0.99374,0.0,1.21641]
[1778522462200,62.06,81910.69,0.0,0.99373,0.0,1.21858]
[1778522462536,62.06,81910.69,0.0,0.99373,0.0,1.21858]
[1778522462562,62.06,81910.69,0.0,0.99373,0.0,1.21858]
[1778522463258,62.06,81910.69,0.0,0.99373,0.0,1.21858]
[1778522463279,62.06,81911.15,0.0,0.99373,0.0,1.21826]
[1778522463309,62.06,81911.15,0.0,0.99373,0.0,1.21826]
[1778522466229,62.06,81921.98,0.0,0.99377,0.0,1.21074]
[1778522467016,62.06,81921.98,0.0,0.99377,0.0,1.21074]
[1778522467060,62.06,81921.98,0.0,0.99377,0.0,1.21074]
[1778522467237,62.06,81922.78,0.0,0.99378,0.0,1.21018]
[1778522467835,62.06,81922.78,0.0,0.99378,0.0,1.21018]
[1778522468064,62.06,81922.78,0.0,0.99378,0.0,1.21018]
[1778522469251,62.06,81918.9,0.0,0.99376,0.0,1.21287]
[1778522471711,62.06,81918.96,0.0,0.99376,0.0,1.21283]
[1778522471811,62.06,81918.96,0.0,0.99376,0.0,1.21283]
[1778522472023,62.06,81918.96,0.0,0.99376,0.0,1.21283]
[1778522472060,62.06,81918.96,0.0,0.99376,0.0,1.21283]
[1778522472272,62.06,81918.25,0.0,0.99376,0.0,1.21332]
[1778522477329,62.06,81916.05,0.0,0.99375,0.0,1.21485]
[1778522477559,62.06,81916.05,0.0,0.99375,0.0,1.21485]
[1778522478464,62.06,81915.5,0.0,0.99375,0.0,1.21523]
[1778522478561,62.06,81915.5,0.0,0.99375,0.0,1.21523]
[1778522478565,62.06,81917.66,0.0,0.99376,0.0,1.21373]
[1778522479321,62.06,81914.48,0.0,0.99374,0.0,1.21594]
[1778522483039,62.06,81915.36,0.0,0.99375,0.0,1.21533]
[1778522483059,62.06,81915.36,0.0,0.99375,0.0,1.21533]
[1778522488384,62.06,81915.86,0.0,0.99375,0.0,1.21498]
[1778522492633,62.06,81915.97,0.0,0.99375,0.0,1.21374]
[1778522492811,62.06,81915.97,0.0,0.99375,0.0,1.21374]
[1778522492960,62.06,81915.97,0.0,0.99375,0.0,1.21374]
[1778522493062,62.06,81915.97,0.0,0.99375,0.0,1.21374]
[1778522493161,62.06,81918.57,0.0,0.99377,0.0,1.21194]
[1778522498202,62.06,81919.92,0.0,0.99377,0.0,1.211]
[1778522498313,62.06,81918.02,0.0,0.99376,0.0,1.21232]
[1778522498878,62.06,81918.02,0.0,0.99376,0.0,1.21232]
[1778522499062,62.06,81918.02,0.0,0.99376,0.0,1.21232]
[1778522499157,62.06,81917.81,0.0,0.99376,0.0,1.21247]
[1778522504497,62.06,81917.97,0.0,0.99376,0.0,1.21236]
[1778522505711,62.06,81917.97,0.0,0.99376,0.0,1.21236]
[1778522505813,62.06,81917.97,0.0,0.99376,0.0,1.21236]
[1778522506214,62.06,81917.97,0.0,0.99376,0.0,1.21236]
[1778522506319,62.06,81917.97,0.0,0.99376,0.0,1.21236]
[1778522506298,62.06,81918.15,0.0,0.99376,0.0,1.21223]
[1778522511546,62.06,81917.43,0.0,0.99376,0.0,1.21273]
[1778522514568,62.06,81912.11,0.0,0.99374,0.0,1.21643]
[1778522515575,62.06,81916.46,0.0,0.99376,0.0,1.2134]
[1778522516401,62.06,81916.46,0.0,0.99376,0.0,1.2134]
[1778522516561,62.06,81916.46,0.0,0.99376,0.0,1.2134]
[1778522517092,62.06,81916.46,0.0,0.99376,0.0,1.2134]
[1778522517311,62.06,81916.46,0.0,0.99376,0.0,1.2134]
[1778522517324,62.06,81916.79,0.0,0.99376,0.0,1.21317]
[1778522521617,62.06,81919.69,0.0,0.99377,0.0,1.21116]
[1778522522713,62.06,81919.69,0.0,0.99377,0.0,1.21116]
[1778522522813,62.06,81919.69,0.0,0.99377,0.0,1.21116]
[1778522523186,62.06,81919.69,0.0,0.99377,0.0,1.21116]
[1778522523315,62.06,81919.69,0.0,0.99377,0.0,1.21116]
[1778522523288,62.06,81922.62,0.0,0.99378,0.0,1.20913]
[1778522525651,62.06,81930.38,0.0,0.99381,0.0,1.20377]
[1778522526452,62.06,81930.38,0.0,0.99381,0.0,1.20377]
[1778522526566,62.06,81930.38,0.0,0.99381,0.0,1.20377]
[1778522528423,62.06,81930.28,0.0,0.99381,0.0,1.20384]
[1778522528559,62.06,81930.28,0.0,0.99381,0.0,1.20384]
[1778522528672,62.06,81931.22,0.0,0.99382,0.0,1.2032]
[1778522532130,62.06,81931.22,0.0,0.99382,0.0,1.2032]
[1778522532312,62.06,81931.22,0.0,0.99382,0.0,1.2032]
[1778522537735,62.06,81931.56,0.0,0.99382,0.0,1.20296]
[1778522539830,62.06,81931.91,0.0,0.99382,0.0,1.20272]
[1778522540067,62.06,81931.91,0.0,0.99382,0.0,1.20272]
[1778522540073,62.06,81931.92,0.0,0.99382,0.0,1.20271]
[1778522540538,62.06,81931.92,0.0,0.99382,0.0,1.20271]
[1778522540561,62.06,81931.92,0.0,0.99382,0.0,1.20271]
[1778522546007,62.06,81932.36,0.0,0.99382,0.0,1.20241]
[1778522546060,62.06,81932.36,0.0,0.99382,0.0,1.20241]
[1778522546108,62.06,81936.2,0.0,0.99384,0.0,1.19977]
[1778522546608,62.06,81936.2,0.0,0.99384,0.0,1.19977]
[1778522546820,62.06,81936.2,0.0,0.99384,0.0,1.19977]
[1778522552840,62.06,81938.93,0.0,0.99385,0.0,1.19674]
[1778522557688,62.06,81939.39,0.0,0.99386,0.0,1.19643]
[1778522557815,62.06,81939.39,0.0,0.99386,0.0,1.19643]
[1778522557876,62.06,81939.85,0.0,0.99386,0.0,1.19611]
[1778522558378,62.06,81939.85,0.0,0.99386,0.0,1.19611]
[1778522558562,62.06,81939.85,0.0,0.99386,0.0,1.19611]
[1778522560896,62.06,81943.61,0.0,0.99387,0.0,1.19354]
[1778522563917,62.06,81947.19,0.0,0.99389,0.0,1.19109]
[1778522564562,62.06,81947.19,0.0,0.99389,0.0,1.19109]
[1778522565082,62.06,81947.19,0.0,0.99389,0.0,1.19109]
[1778522565312,62.06,81947.19,0.0,0.99389,0.0,1.19109]
[1778522565162,62.06,81948.66,0.0,0.99389,0.0,1.19008]
[1778522570966,62.06,81950.94,0.0,0.9939,0.0,1.18853]
[1778522574997,62.06,81941.19,0.0,0.99386,0.0,1.19519]
[1778522576072,62.06,81941.19,0.0,0.99386,0.0,1.19519]
[1778522576322,62.06,81941.19,0.0,0.99386,0.0,1.19519]
[1778522576173,62.06,81930.35,0.0,0.99382,0.0,1.20264]
[1778522576572,62.06,81930.35,0.0,0.99382,0.0,1.20264]
[1778522576811,62.06,81930.35,0.0,0.99382,0.0,1.20264]
[1778522577012,62.06,81932.13,0.0,0.99383,0.0,1.20142]
[1778522578019,62.06,81932.04,0.0,0.99383,0.0,1.20148]
[1778522583131,62.06,81933.07,0.0,0.99383,0.0,1.20077]
[1778522583309,62.06,81933.07,0.0,0.99383,0.0,1.20077]
[1778522583376,62.06,81939.67,0.0,0.99386,0.0,1.19624]
[1778522584115,62.06,81939.67,0.0,0.99386,0.0,1.19624]
[1778522584311,62.06,81939.67,0.0,0.99386,0.0,1.19624]
[1778522589544,62.06,81941.33,0.0,0.99386,0.0,1.1951]
[1778522589559,62.06,81941.33,0.0,0.99386,0.0,1.1951]
[1778522590508,62.06,81941.83,0.0,0.99387,0.0,1.19476]
[1778522590560,62.06,81941.83,0.0,0.99387,0.0,1.19476]
[1778522591115,62.06,81940.77,0.0,0.99386,0.0,1.19548]
[1778522593556,62.06,81941.73,0.0,0.99387,0.0,1.19482]
[1778522593809,62.06,81941.73,0.0,0.99387,0.0,1.19482]
[1778522594136,62.06,81943.92,0.0,0.99387,0.0,1.19332]
[1778522594759,62.06,81943.92,0.0,0.99387,0.0,1.19332]
[1778522594808,62.06,81943.92,0.0,0.99387,0.0,1.19332]
[1778522595143,62.06,81940.47,0.0,0.99386,0.0,1.19569]
[1778522596150,62.06,81938.23,0.0,0.99385,0.0,1.19722]
[1778522600771,62.06,81937.75,0.0,0.99385,0.0,1.19755]
[1778522600809,62.06,81937.75,0.0,0.99385,0.0,1.19755]
[1778522607227,62.06,81937.75,0.0,0.99385,0.0,1.19755]
[1778522612251,62.06,81938.0,0.0,0.99386,0.0,1.19623]
[1778522612312,62.06,81938.0,0.0,0.99386,0.0,1.19623]
[1778522612407,62.06,81940.14,0.0,0.99387,0.0,1.19477]
[1778522612820,62.06,81940.14,0.0,0.99387,0.0,1.19477]
[1778522613063,62.06,81940.14,0.0,0.99387,0.0,1.19477]
[1778522618305,62.06,81943.41,0.0,0.99388,0.0,1.19253]
[1778522623340,62.06,81950.03,0.0,0.99391,0.0,1.18801]
[1778522624340,62.06,81950.03,0.0,0.99391,0.0,1.18801]
[1778522624564,62.06,81950.75,0.0,0.99391,0.0,1.18752]
[1778522625917,62.06,81951.54,0.0,0.99391,0.0,1.18698]
[1778522626063,62.06,81951.54,0.0,0.99391,0.0,1.18698]
[1778522626361,62.06,81951.86,0.0,0.99391,0.0,1.18676]
[1778522629666,62.06,81953.31,0.0,0.99392,0.0,1.18577]
[1778522629812,62.06,81953.31,0.0,0.99392,0.0,1.18577]
[1778522632406,62.06,81957.97,0.0,0.99394,0.0,1.1826]
[1778522635574,62.06,81958.85,0.0,0.99394,0.0,1.18201]
[1778522635809,62.06,81958.85,0.0,0.99394,0.0,1.18201]
[1778522636435,62.06,81958.18,0.0,0.99394,0.0,1.18246]
[1778522641470,62.06,81958.82,0.0,0.99394,0.0,1.18203]
[1778522643484,62.06,81971.92,0.0,0.99399,0.0,1.17316]
[1778522645052,62.06,81971.92,0.0,0.99399,0.0,1.17316]
[1778522645060,62.06,81971.92,0.0,0.99399,0.0,1.17316]
[1778522645148,62.06,81969.74,0.0,0.99398,0.0,1.17463]
[1778522646505,62.06,81981.05,0.0,0.99403,0.0,1.16702]
[1778522647512,62.06,81981.0,0.0,0.99403,0.0,1.16705]
[1778522649833,62.06,81981.35,0.0,0.99403,0.0,1.16681]
[1778522650059,62.06,81981.35,0.0,0.99403,0.0,1.16681]
[1778522650160,62.06,81981.04,0.0,0.99403,0.0,1.16702]
[1778522650990,62.06,81981.04,0.0,0.99403,0.0,1.16702]
[1778522651059,62.06,81981.04,0.0,0.99403,0.0,1.16702]
[1778522656581,62.06,81981.69,0.0,0.99403,0.0,1.16659]
[1778522658232,62.06,81981.69,0.0,0.99403,0.0,1.16659]
[1778522658313,62.06,81981.69,0.0,0.99403,0.0,1.16659]
[1778522659605,62.06,81981.68,0.0,0.99403,0.0,1.16659]
[1778522659809,62.06,81981.68,0.0,0.99403,0.0,1.16659]
[1778522659853,62.06,81980.95,0.0,0.99403,0.0,1.16708]
[1778522661616,62.06,81986.85,0.0,0.99405,0.0,1.16313]
[1778522664117,62.06,81986.56,0.0,0.99405,0.0,1.16332]
[1778522664322,62.06,81986.56,0.0,0.99405,0.0,1.16332]
[1778522665645,62.06,81990.31,0.0,0.99407,0.0,1.16081]
[1778522669664,62.06,81988.83,0.0,0.99406,0.0,1.1618]
[1778522669816,62.06,81988.83,0.0,0.99406,0.0,1.1618]
[1778522669917,62.06,81989.71,0.0,0.99406,0.0,1.16121]
[1778522671665,62.06,81990.78,0.0,0.99407,0.0,1.1605]
[1778522671810,62.06,81990.78,0.0,0.99407,0.0,1.1605]
[1778522676532,62.06,81991.31,0.0,0.99408,0.0,1.15902]
[1778522676567,62.06,81991.31,0.0,0.99408,0.0,1.15902]
[1778522677046,62.06,81991.31,0.0,0.99408,0.0,1.15902]
[1778522677062,62.06,81991.31,0.0,0.99408,0.0,1.15902]
[1778522677148,62.06,81990.32,0.0,0.99407,0.0,1.15968]
[1778522683256,62.06,81991.28,0.0,0.99407,0.0,1.15904]
[1778522683308,62.06,81991.28,0.0,0.99407,0.0,1.15904]
[1778522688630,62.06,81992.04,0.0,0.99408,0.0,1.15853]
[1778522688817,62.06,81992.04,0.0,0.99408,0.0,1.15853]
[1778522688917,62.06,81990.85,0.0,0.99407,0.0,1.15933]
[1778522690204,62.06,81990.85,0.0,0.99407,0.0,1.15933]
[1778522690310,62.06,81990.85,0.0,0.99407,0.0,1.15933]
[1778522693040,62.06,81991.18,0.0,0.99407,0.0,1.15911]
[1778522693062,62.06,81991.18,0.0,0.99407,0.0,1.15911]
[1778522693141,62.06,81984.74,0.0,0.99405,0.0,1.16341]
[1778522698876,62.06,81985.81,0.0,0.99405,0.0,1.1627]
[1778522701454,62.06,81985.8,0.0,0.99405,0.0,1.1627]
[1778522701558,62.06,81988.85,0.0,0.99407,0.0,1.16066]
[1778522707408,62.06,81987.58,0.0,0.99406,0.0,1.16151]
[1778522707557,62.06,81987.6,0.0,0.99406,0.0,1.1615]
[1778522709489,62.06,81985.71,0.0,0.99405,0.0,1.16276]
[1778522709558,62.06,81986.04,0.0,0.99405,0.0,1.16254]
[1778522709953,62.06,81986.19,0.0,0.99405,0.0,1.16244]
[1778522713083,62.06,81986.43,0.0,0.99406,0.0,1.16228]
[1778522719016,62.06,81986.56,0.0,0.99406,0.0,1.16219]
[1778522719795,62.06,81986.56,0.0,0.99406,0.0,1.16219]
[1778522719810,62.06,81986.56,0.0,0.99406,0.0,1.16219]
[1778522720023,62.06,81987.03,0.0,0.99406,0.0,1.16188]
[1778522721030,62.06,81972.65,0.0,0.994,0.0,1.17154]
[1778522722037,62.06,81977.85,0.0,0.99402,0.0,1.16804]
[1778522727072,62.06,81979.32,0.0,0.99403,0.0,1.16705]
[1778522728079,62.06,81983.52,0.0,0.99404,0.0,1.16423]
[1778522733114,62.06,81983.5,0.0,0.99405,0.0,1.16312]
[1778522738154,62.06,81983.41,0.0,0.99405,0.0,1.16318]
[1778522750238,62.06,81983.38,0.0,0.99405,0.0,1.1632]
[1778522755273,62.06,81983.01,0.0,0.99405,0.0,1.16345]
[1778522761315,62.06,81981.04,0.0,0.99404,0.0,1.16477]
[1778522768369,62.06,81982.75,0.0,0.99405,0.0,1.16362]
[1778522771390,62.06,81991.5,0.0,0.99408,0.0,1.15777]
[1778522772397,62.06,81997.71,0.0,0.99411,0.0,1.15363]
[1778522777432,62.06,82000.46,0.0,0.99412,0.0,1.15181]
[1778522778232,62.06,82000.46,0.0,0.99412,0.0,1.15181]
[1778522778316,62.06,82000.46,0.0,0.99412,0.0,1.15181]
[1778522781460,62.06,82005.39,0.0,0.99414,0.0,1.14854]
[1778522786468,62.06,82008.43,0.0,0.99415,0.0,1.14652]
[1778522786561,62.06,82008.43,0.0,0.99415,0.0,1.14652]
[1778522786495,62.06,82009.67,0.0,0.99415,0.0,1.1457]
[1778522788509,62.06,82020.58,0.0,0.99419,0.0,1.13851]
[1778522791530,62.06,82025.15,0.0,0.99422,0.0,1.1344]
[1778522792542,62.06,82021.95,0.0,0.99421,0.0,1.1365]
[1778522797577,62.06,82019.3,0.0,0.9942,0.0,1.13824]
[1778522801605,62.06,82022.47,0.0,0.99421,0.0,1.13616]
[1778522806642,62.06,82022.76,0.0,0.99421,0.0,1.13597]
[1778522807649,62.06,82034.02,0.0,0.99425,0.0,1.1286]
[1778522808656,62.06,82038.69,0.0,0.99427,0.0,1.12555]
[1778522813691,62.06,82039.3,0.0,0.99427,0.0,1.12515]
[1778522818726,62.06,82039.98,0.0,0.99427,0.0,1.12471]
[1778522821747,62.06,82055.08,0.0,0.99433,0.0,1.11492]
[1778522822756,62.06,82055.36,0.0,0.99433,0.0,1.11474]
[1778522823761,62.06,82060.4,0.0,0.99435,0.0,1.11149]
[1778522825707,62.06,82061.7,0.0,0.99436,0.0,1.11065]
[1778522826329,62.06,82061.7,0.0,0.99436,0.0,1.11065]
[1778522830812,62.06,82058.25,0.0,0.99434,0.0,1.11287]
[1778522831818,62.06,82054.66,0.0,0.99433,0.0,1.11519]
[1778522832968,62.06,82054.66,0.0,0.99433,0.0,1.11519]
[1778522833060,62.06,82054.66,0.0,0.99433,0.0,1.11519]
[1778522833159,62.06,82053.81,0.0,0.99433,0.0,1.11574]
[1778522835845,62.06,82060.16,0.0,0.99435,0.0,1.11164]
[1778522840880,62.06,82056.42,0.0,0.99434,0.0,1.11406]
[1778522844896,62.06,82055.06,0.0,0.99433,0.0,1.11493]
[1778522844910,62.06,82051.26,0.0,0.99432,0.0,1.11739]
[1778522845917,62.06,82042.83,0.0,0.99429,0.0,1.12286]
[1778522848554,62.06,82042.86,0.0,0.99429,0.0,1.12284]
[1778522849945,62.06,82047.18,0.0,0.9943,0.0,1.12003]
[1778522854565,62.06,82047.68,0.0,0.99431,0.0,1.11861]
[1778522859310,62.06,82051.56,0.0,0.99432,0.0,1.1161]
[1778522859566,62.06,82051.56,0.0,0.99432,0.0,1.1161]
[1778522859666,62.06,82051.76,0.0,0.99432,0.0,1.11597]
[1778522865050,62.06,82058.6,0.0,0.99435,0.0,1.11156]
[1778522866057,62.06,82065.44,0.0,0.99438,0.0,1.10716]
[1778522869012,62.06,82065.31,0.0,0.99438,0.0,1.10724]
[1778522869079,62.06,82084.38,0.0,0.99445,0.0,1.09505]
[1778522870086,62.06,82082.21,0.0,0.99444,0.0,1.09643]
[1778522871093,62.06,82073.23,0.0,0.99441,0.0,1.10216]
[1778522872648,62.06,82073.23,0.0,0.99441,0.0,1.10216]
[1778522872100,62.06,82061.86,0.0,0.99436,0.0,1.10946]
[1778522873107,62.06,82059.12,0.0,0.99435,0.0,1.11122]
[1778522878143,62.06,82066.54,0.0,0.99438,0.0,1.10645]
[1778522879150,62.06,82066.68,0.0,0.99438,0.0,1.10636]
[1778522881164,62.06,82075.38,0.0,0.99441,0.0,1.10079]
[1778522882171,62.06,82072.06,0.0,0.9944,0.0,1.10291]
[1778522883178,62.06,82077.97,0.0,0.99442,0.0,1.09914]
[1778522884849,62.06,82077.34,0.0,0.99442,0.0,1.09954]
[1778522885063,62.06,82077.34,0.0,0.99442,0.0,1.09954]
[1778522885192,62.06,82078.21,0.0,0.99442,0.0,1.09898]
[1778522890227,62.06,82077.24,0.0,0.99442,0.0,1.0996]
[1778522893249,62.06,82074.22,0.0,0.99441,0.0,1.10153]
[1778522898284,62.06,82074.47,0.0,0.99441,0.0,1.10137]
[1778522903321,62.06,82077.49,0.0,0.99442,0.0,1.09944]
[1778522909366,62.06,82078.66,0.0,0.99443,0.0,1.0987]
[1778522912387,62.06,82075.73,0.0,0.99442,0.0,1.09948]
[1778522916415,62.06,82072.67,0.0,0.99441,0.0,1.10144]
[1778522918429,62.06,82069.43,0.0,0.9944,0.0,1.10351]
[1778522920443,62.06,82064.63,0.0,0.99438,0.0,1.10659]
[1778522926486,62.06,82064.69,0.0,0.99438,0.0,1.10655]
[1778522931521,62.06,82064.22,0.0,0.99438,0.0,1.10685]
[1778522933535,62.06,82071.63,0.0,0.9944,0.0,1.1021]
[1778522938574,62.06,82068.33,0.0,0.99439,0.0,1.10422]
[1778522943610,62.06,82065.99,0.0,0.99438,0.0,1.10572]
[1778522948645,62.06,82057.65,0.0,0.99435,0.0,1.11108]
[1778522950659,62.06,82054.67,0.0,0.99434,0.0,1.113]
[1778522951666,62.06,82048.97,0.0,0.99432,0.0,1.11668]
[1778522956701,62.06,82048.2,0.0,0.99432,0.0,1.11718]
[1778522958715,62.06,82057.87,0.0,0.99435,0.0,1.11094]
[1778522963750,62.06,82057.63,0.0,0.99435,0.0,1.11109]
[1778522969792,62.06,82057.59,0.0,0.99435,0.0,1.11112]
[1778522970799,62.06,82067.64,0.0,0.99439,0.0,1.10466]
[1778522971806,62.06,82067.91,0.0,0.9944,0.0,1.1034]
[1778522972813,62.06,82064.0,0.0,0.99438,0.0,1.10591]
[1778522974827,62.06,82060.61,0.0,0.99437,0.0,1.10808]
[1778522976841,62.06,82057.44,0.0,0.99436,0.0,1.11012]
[1778522979862,62.06,82036.62,0.0,0.99428,0.0,1.1236]
[1778522980869,62.06,82034.81,0.0,0.99427,0.0,1.12478]
[1778522981876,62.06,82031.28,0.0,0.99426,0.0,1.12708]
[1778522986911,62.06,82033.54,0.0,0.99427,0.0,1.1256]
[1778522990939,62.06,82043.2,0.0,0.9943,0.0,1.11932]
[1778522991946,62.06,82044.78,0.0,0.99431,0.0,1.1183]
[1778522993383,62.06,82044.78,0.0,0.99431,0.0,1.1183]
[1778522993568,62.06,82044.78,0.0,0.99431,0.0,1.1183]
[1778522993582,62.06,82044.87,0.0,0.99431,0.0,1.11824]
[1778522999186,62.06,82043.32,0.0,0.9943,0.0,1.11925]
[1778523005072,62.06,82043.79,0.0,0.99431,0.0,1.11894]
[1778523010107,62.06,82047.75,0.0,0.99432,0.0,1.11638]
[1778523013128,62.06,82043.36,0.0,0.9943,0.0,1.11922]
[1778523018163,62.06,82045.48,0.0,0.99431,0.0,1.11785]
[1778523019170,62.06,82036.22,0.0,0.99428,0.0,1.12386]
[1778523020177,62.06,82031.65,0.0,0.99426,0.0,1.12684]
[1778523021185,62.06,82036.13,0.0,0.99428,0.0,1.12392]
[1778523022191,62.06,82042.27,0.0,0.9943,0.0,1.11993]
[1778523025212,62.06,82045.92,0.0,0.99431,0.0,1.11756]
[1778523030247,62.06,82045.45,0.0,0.99431,0.0,1.11787]
[1778523035282,62.06,82044.61,0.0,0.99431,0.0,1.11731]
[1778523041324,62.06,82044.51,0.0,0.99431,0.0,1.11738]
[1778523046359,62.06,82044.54,0.0,0.99431,0.0,1.11736]
[1778523053409,62.06,82042.35,0.0,0.99431,0.0,1.11878]
[1778523058445,62.06,82032.66,0.0,0.99427,0.0,1.12508]
[1778523059454,62.06,82028.34,0.0,0.99425,0.0,1.12789]
[1778523060692,62.06,82026.71,0.0,0.99425,0.0,1.12896]
[1778523062179,62.06,82026.86,0.0,0.99425,0.0,1.12886]
[1778523062475,62.06,82031.15,0.0,0.99426,0.0,1.12606]
[1778523064489,62.06,82036.73,0.0,0.99428,0.0,1.12243]
[1778523065092,62.06,82036.73,0.0,0.99428,0.0,1.12243]
[1778523065311,62.06,82036.73,0.0,0.99428,0.0,1.12243]
[1778523065496,62.06,82035.62,0.0,0.99428,0.0,1.12315]
[1778523068517,62.06,82032.16,0.0,0.99427,0.0,1.1254]
[1778523069524,62.06,82036.88,0.0,0.99428,0.0,1.12233]
[1778523070325,62.06,82036.88,0.0,0.99428,0.0,1.12233]
[1778523075484,62.06,82034.94,0.0,0.99428,0.0,1.12359]
[1778523075562,62.06,82034.94,0.0,0.99428,0.0,1.12359]
[1778523075566,62.06,82032.22,0.0,0.99427,0.0,1.12536]
[1778523077580,62.06,82026.55,0.0,0.99425,0.0,1.12906]
[1778523083623,62.06,82024.31,0.0,0.99424,0.0,1.13053]
[1778523084646,62.06,82024.31,0.0,0.99424,0.0,1.13053]
[1778523086310,62.06,82025.57,0.0,0.99424,0.0,1.1297]
[1778523091678,62.06,82025.96,0.0,0.99425,0.0,1.12834]
[1778523096713,62.06,82026.74,0.0,0.99425,0.0,1.12783]
[1778523098727,62.06,82030.71,0.0,0.99427,0.0,1.12524]
[1778523100741,62.06,82035.57,0.0,0.99428,0.0,1.12208]
[1778523102264,62.06,82037.16,0.0,0.99429,0.0,1.12105]
[1778523102314,62.06,82037.16,0.0,0.99429,0.0,1.12105]
[1778523102755,62.06,82037.06,0.0,0.99429,0.0,1.12111]
[1778523103399,62.06,82037.06,0.0,0.99429,0.0,1.12111]
[1778523103559,62.06,82037.06,0.0,0.99429,0.0,1.12111]
[1778523107790,62.06,82033.14,0.0,0.99428,0.0,1.12366]
[1778523110290,62.06,82031.47,0.0,0.99427,0.0,1.12475]
[1778523110318,62.06,82031.47,0.0,0.99427,0.0,1.12475]
[1778523110811,62.06,82031.25,0.0,0.99427,0.0,1.12489]
[1778523111740,62.06,82031.25,0.0,0.99427,0.0,1.12489]
[1778523111816,62.06,82031.25,0.0,0.99427,0.0,1.12489]
[1778523112825,62.06,82026.32,0.0,0.99425,0.0,1.12811]
[1778523115846,62.06,82021.17,0.0,0.99423,0.0,1.13148]
[1778523116854,62.06,82013.27,0.0,0.9942,0.0,1.13666]
[1778523117861,62.06,82006.8,0.0,0.99417,0.0,1.14092]
[1778523118868,62.06,82002.3,0.0,0.99416,0.0,1.14389]
[1778523119875,62.06,81998.47,0.0,0.99414,0.0,1.14642]
[1778523120882,62.06,81991.99,0.0,0.99412,0.0,1.15072]
[1778523122896,62.06,81995.49,0.0,0.99413,0.0,1.14839]
[1778523126455,62.06,81996.03,0.0,0.99413,0.0,1.14804]
[1778523126564,62.06,81996.03,0.0,0.99413,0.0,1.14804]
[1778523126925,62.06,81995.56,0.0,0.99413,0.0,1.14835]
[1778523128104,62.06,81995.96,0.0,0.99413,0.0,1.14808]
[1778523128315,62.06,81995.96,0.0,0.99413,0.0,1.14808]
[1778523128940,62.06,82000.28,0.0,0.99415,0.0,1.14522]
[1778523133976,62.06,82002.41,0.0,0.99416,0.0,1.14381]
[1778523136926,62.06,82002.48,0.0,0.99416,0.0,1.14377]
[1778523135989,62.06,81999.23,0.0,0.99414,0.0,1.14592]
[1778523137062,62.06,81999.23,0.0,0.99414,0.0,1.14592]
[1778523137491,62.06,81999.23,0.0,0.99414,0.0,1.14592]
[1778523137558,62.06,81999.23,0.0,0.99414,0.0,1.14592]
[1778523137592,62.06,81998.28,0.0,0.99414,0.0,1.14655]
[1778523143039,62.06,81997.28,0.0,0.99414,0.0,1.14721]
[1778523144634,62.06,81997.28,0.0,0.99414,0.0,1.14721]
[1778523144813,62.06,81997.28,0.0,0.99414,0.0,1.14721]
[1778523144902,62.06,81994.37,0.0,0.99413,0.0,1.14914]
[1778523145554,62.06,81994.37,0.0,0.99413,0.0,1.14914]
[1778523145816,62.06,81994.37,0.0,0.99413,0.0,1.14914]
[1778523145910,62.06,81991.09,0.0,0.99411,0.0,1.15131]
[1778523147067,62.06,81975.82,0.0,0.99405,0.0,1.1615]
[1778523148664,62.06,81975.82,0.0,0.99405,0.0,1.1615]
[1778523148810,62.06,81975.82,0.0,0.99405,0.0,1.1615]
[1778523148867,62.06,81972.11,0.0,0.99404,0.0,1.16399]
[1778523150619,62.06,81970.49,0.0,0.99403,0.0,1.16507]
[1778523150811,62.06,81970.49,0.0,0.99403,0.0,1.16507]
[1778523150887,62.06,81967.37,0.0,0.99402,0.0,1.16717]
[1778523155123,62.06,81965.01,0.0,0.99402,0.0,1.16762]
[1778523158147,62.06,81965.63,0.0,0.99402,0.0,1.16721]
[1778523158315,62.06,81965.63,0.0,0.99402,0.0,1.16721]
[1778523158929,62.06,81965.63,0.0,0.99402,0.0,1.16721]
[1778523158975,62.06,81967.35,0.0,0.99403,0.0,1.16605]
[1778523159060,62.06,81967.35,0.0,0.99403,0.0,1.16605]
[1778523163992,62.06,81967.49,0.0,0.99403,0.0,1.16596]
[1778523164060,62.06,81967.3,0.0,0.99403,0.0,1.16609]
[1778523164484,62.06,81967.3,0.0,0.99403,0.0,1.16609]
[1778523164559,62.06,81967.3,0.0,0.99403,0.0,1.16609]
[1778523164585,62.06,81970.23,0.0,0.99404,0.0,1.16412]
[1778523166201,62.06,81983.32,0.0,0.99409,0.0,1.15536]
[1778523167207,62.06,81989.04,0.0,0.99411,0.0,1.15156]
[1778523168021,62.06,81989.04,0.0,0.99411,0.0,1.15156]
[1778523168060,62.06,81989.04,0.0,0.99411,0.0,1.15156]
[1778523172252,62.06,81992.19,0.0,0.99412,0.0,1.14946]
[1778523173254,62.06,81996.81,0.0,0.99414,0.0,1.1464]
[1778523175266,62.06,81999.57,0.0,0.99415,0.0,1.14458]
[1778523176032,62.06,81999.57,0.0,0.99415,0.0,1.14458]
[1778523176061,62.06,81999.57,0.0,0.99415,0.0,1.14458]
[1778523176993,62.06,81999.57,0.0,0.99415,0.0,1.14458]
[1778523176273,62.06,82000.58,0.0,0.99416,0.0,1.14391]
[1778523177068,62.06,82000.58,0.0,0.99416,0.0,1.14391]
[1778523182317,62.06,82003.09,0.0,0.99417,0.0,1.14225]
[1778523185952,62.06,82002.85,0.0,0.99416,0.0,1.14241]
[1778523186025,62.06,82003.39,0.0,0.99417,0.0,1.14205]
[1778523186071,62.06,82003.39,0.0,0.99417,0.0,1.14205]
[1778523186345,62.06,82008.84,0.0,0.99419,0.0,1.13846]
[1778523187352,62.06,82011.21,0.0,0.9942,0.0,1.1369]
[1778523189366,62.06,82016.83,0.0,0.99422,0.0,1.13321]
[1778523191042,62.06,82018.46,0.0,0.99422,0.0,1.13214]
[1778523191068,62.06,82018.46,0.0,0.99422,0.0,1.13214]
[1778523196890,62.06,82017.08,0.0,0.99422,0.0,1.13305]
[1778523197061,62.06,82017.72,0.0,0.99422,0.0,1.13263]
[1778523197422,62.06,82021.09,0.0,0.99424,0.0,1.13042]
[1778523199501,62.06,82020.07,0.0,0.99423,0.0,1.13109]
[1778523199559,62.06,82020.07,0.0,0.99423,0.0,1.13109]
[1778523199602,62.06,82020.82,0.0,0.99423,0.0,1.1306]
[1778523202300,62.06,82019.84,0.0,0.99423,0.0,1.13124]
[1778523202311,62.06,82019.84,0.0,0.99423,0.0,1.13124]
[1778523206608,62.06,82018.19,0.0,0.99422,0.0,1.13232]
[1778523206748,62.06,82018.19,0.0,0.99422,0.0,1.13232]
[1778523207024,62.06,82018.19,0.0,0.99422,0.0,1.13232]
[1778523206849,62.06,82017.22,0.0,0.99422,0.0,1.13296]
[1778523207066,62.06,82017.22,0.0,0.99422,0.0,1.13296]
[1778523212260,62.06,82016.27,0.0,0.99422,0.0,1.13247]
[1778523212315,62.06,82016.27,0.0,0.99422,0.0,1.13247]
[1778523214938,62.06,82016.54,0.0,0.99422,0.0,1.13229]
[1778523215058,62.06,82014.71,0.0,0.99422,0.0,1.13349]
[1778523215548,62.06,82013.43,0.0,0.99421,0.0,1.13433]
[1778523218705,62.06,82013.48,0.0,0.99421,0.0,1.1343]
[1778523218814,62.06,82013.48,0.0,0.99421,0.0,1.1343]
[1778523224611,62.06,82013.5,0.0,0.99421,0.0,1.13429]
[1778523229646,62.06,82012.49,0.0,0.99421,0.0,1.13495]
[1778523234681,62.06,82012.81,0.0,0.99421,0.0,1.13474]
[1778523238917,62.06,82012.89,0.0,0.99421,0.0,1.13469]
[1778523239062,62.06,82012.89,0.0,0.99421,0.0,1.13469]
[1778523243746,62.06,82002.52,0.0,0.99417,0.0,1.14151]
[1778523244371,62.06,82002.52,0.0,0.99417,0.0,1.14151]
[1778523244560,62.06,82002.52,0.0,0.99417,0.0,1.14151]
[1778523244751,62.06,82000.93,0.0,0.99416,0.0,1.14256]
[1778523245758,62.06,81995.24,0.0,0.99414,0.0,1.14633]
[1778523246765,62.06,81987.94,0.0,0.99411,0.0,1.15117]
[1778523247772,62.06,81982.11,0.0,0.99409,0.0,1.15505]
[1778523248197,62.06,81982.11,0.0,0.99409,0.0,1.15505]
[1778523248314,62.06,81982.11,0.0,0.99409,0.0,1.15505]
[1778523250793,62.06,81978.38,0.0,0.99407,0.0,1.15754]
[1778523255828,62.06,81976.29,0.0,0.99407,0.0,1.15893]
[1778523257223,62.06,81976.58,0.0,0.99407,0.0,1.15874]
[1778523257309,62.06,81976.58,0.0,0.99407,0.0,1.15874]
[1778523258078,62.06,81976.58,0.0,0.99407,0.0,1.15874]
[1778523257842,62.06,81976.55,0.0,0.99407,0.0,1.15876]
[1778523258316,62.06,81976.55,0.0,0.99407,0.0,1.15876]
[1778523263884,62.06,81979.65,0.0,0.99408,0.0,1.15669]
[1778523264892,62.06,81976.73,0.0,0.99407,0.0,1.15864]
[1778523265524,62.06,81976.73,0.0,0.99407,0.0,1.15864]
[1778523265559,62.06,81976.73,0.0,0.99407,0.0,1.15864]
[1778523265899,62.06,81971.38,0.0,0.99405,0.0,1.16222]
[1778523266906,62.06,81966.89,0.0,0.99403,0.0,1.16523]
[1778523267567,62.06,81966.89,0.0,0.99403,0.0,1.16523]
[1778523267812,62.06,81966.89,0.0,0.99403,0.0,1.16523]
[1778523272948,62.06,81966.82,0.0,0.99403,0.0,1.16415]
[1778523273241,62.06,81966.82,0.0,0.99403,0.0,1.16415]
[1778523273308,62.06,81966.82,0.0,0.99403,0.0,1.16415]
[1778523273739,62.06,81966.82,0.0,0.99403,0.0,1.16415]
[1778523273810,62.06,81966.82,0.0,0.99403,0.0,1.16415]
[1778523273955,62.06,81967.16,0.0,0.99404,0.0,1.16392]
[1778523276976,62.06,81964.89,0.0,0.99403,0.0,1.16544]
[1778523277312,62.06,81964.89,0.0,0.99403,0.0,1.16544]
[1778523277363,62.06,81964.89,0.0,0.99403,0.0,1.16544]
[1778523277559,62.06,81964.89,0.0,0.99403,0.0,1.16544]
[1778523277983,62.06,81964.3,0.0,0.99402,0.0,1.16584]
[1778523278990,62.06,81960.01,0.0,0.99401,0.0,1.16873]
[1778523279997,62.06,81958.0,0.0,0.994,0.0,1.17008]
[1778523283778,62.06,81957.89,0.0,0.994,0.0,1.17015]
[1778523283811,62.06,81957.89,0.0,0.994,0.0,1.17015]
[1778523284025,62.06,81956.12,0.0,0.99399,0.0,1.17135]
[1778523286039,62.06,81953.72,0.0,0.99398,0.0,1.17297]
[1778523288951,62.06,81954.16,0.0,0.99398,0.0,1.17267]
[1778523289506,62.06,81952.97,0.0,0.99398,0.0,1.17347]
[1778523289559,62.06,81952.97,0.0,0.99398,0.0,1.17347]
[1778523290067,62.06,81948.58,0.0,0.99396,0.0,1.17644]
[1778523293088,62.06,81950.05,0.0,0.99397,0.0,1.17545]
[1778523296109,62.06,81954.27,0.0,0.99398,0.0,1.1726]
[1778523298021,62.06,81955.37,0.0,0.99399,0.0,1.17185]
[1778523298062,62.06,81955.37,0.0,0.99399,0.0,1.17185]
[1778523302352,62.06,81958.0,0.0,0.994,0.0,1.17008]
[1778523303312,62.06,81958.0,0.0,0.994,0.0,1.17008]
[1778523303568,62.06,81958.0,0.0,0.994,0.0,1.17008]
[1778523303653,62.06,81956.52,0.0,0.99399,0.0,1.17108]
[1778523308043,62.06,81957.54,0.0,0.994,0.0,1.17039]
[1778523308061,62.06,81957.54,0.0,0.994,0.0,1.17039]
[1778523308214,62.06,81960.49,0.0,0.99401,0.0,1.1684]
[1778523310228,62.06,81963.99,0.0,0.99402,0.0,1.16605]
[1778523312637,62.06,81964.5,0.0,0.99403,0.0,1.16571]
[1778523312811,62.06,81964.5,0.0,0.99403,0.0,1.16571]
[1778523313249,62.06,81967.31,0.0,0.99404,0.0,1.16382]
[1778523316270,62.06,81968.74,0.0,0.99404,0.0,1.16286]
[1778523318031,62.06,81968.74,0.0,0.99404,0.0,1.16286]
[1778523318060,62.06,81968.74,0.0,0.99404,0.0,1.16286]
[1778523320298,62.06,81972.02,0.0,0.99406,0.0,1.16066]
[1778523322312,62.06,81970.43,0.0,0.99405,0.0,1.16173]
[1778523327356,62.06,81971.21,0.0,0.99405,0.0,1.1612]
[1778523329238,62.06,81971.65,0.0,0.99405,0.0,1.16091]
[1778523329312,62.06,81971.65,0.0,0.99405,0.0,1.16091]
[1778523332383,62.06,81973.51,0.0,0.99407,0.0,1.15854]
[1778523338425,62.06,81973.9,0.0,0.99407,0.0,1.15828]
[1778523340934,62.06,81974.47,0.0,0.99407,0.0,1.1579]
[1778523341064,62.06,81974.47,0.0,0.99407,0.0,1.1579]
[1778523342454,62.06,81971.25,0.0,0.99406,0.0,1.16005]
[1778523345336,62.06,81971.25,0.0,0.99406,0.0,1.16005]
[1778523345505,62.06,81949.96,0.0,0.99397,0.0,1.17437]
[1778523346496,62.06,81936.98,0.0,0.99392,0.0,1.18318]
[1778523347503,62.06,81936.18,0.0,0.99392,0.0,1.18372]
[1778523349126,62.06,81936.18,0.0,0.99392,0.0,1.18372]
[1778523349143,62.06,81935.51,0.0,0.99392,0.0,1.18418]
[1778523352538,62.06,81932.4,0.0,0.9939,0.0,1.1863]
[1778523353545,62.06,81927.87,0.0,0.99388,0.0,1.18939]
[1778523358580,62.06,81927.51,0.0,0.99388,0.0,1.18964]
[1778523362608,62.06,81930.71,0.0,0.9939,0.0,1.18745]
[1778523363616,62.06,81932.72,0.0,0.9939,0.0,1.18608]
[1778523365145,62.06,81932.72,0.0,0.9939,0.0,1.18608]
[1778523365315,62.06,81932.62,0.0,0.9939,0.0,1.18615]
[1778523367656,62.06,81934.62,0.0,0.99391,0.0,1.18478]
[1778523369117,62.06,81934.62,0.0,0.99391,0.0,1.18478]
[1778523369160,62.06,81932.32,0.0,0.9939,0.0,1.18635]
[1778523369312,62.06,81932.32,0.0,0.9939,0.0,1.18635]
[1778523370677,62.06,81928.0,0.0,0.99388,0.0,1.1893]
[1778523371684,62.06,81923.34,0.0,0.99387,0.0,1.19249]
[1778523372616,62.06,81923.34,0.0,0.99387,0.0,1.19249]
[1778523372815,62.06,81923.34,0.0,0.99387,0.0,1.19249]
[1778523372834,62.06,81921.83,0.0,0.99386,0.0,1.19353]
[1778523376719,62.06,81917.95,0.0,0.99384,0.0,1.19619]
[1778523377726,62.06,81914.2,0.0,0.99383,0.0,1.19877]
[1778523378289,62.06,81914.2,0.0,0.99383,0.0,1.19877]
[1778523378316,62.06,81914.2,0.0,0.99383,0.0,1.19877]
[1778523378734,62.06,81912.28,0.0,0.99382,0.0,1.20009]
[1778523381754,62.06,81910.46,0.0,0.99381,0.0,1.20134]
[1778523384775,62.06,81913.87,0.0,0.99383,0.0,1.19899]
[1778523385796,62.06,81913.87,0.0,0.99383,0.0,1.19899]
[1778523385897,62.06,81917.86,0.0,0.99384,0.0,1.19625]
[1778523387385,62.06,81917.33,0.0,0.99384,0.0,1.19661]
[1778523387560,62.06,81917.33,0.0,0.99384,0.0,1.19661]
[1778523390817,62.06,81914.19,0.0,0.99383,0.0,1.19877]
[1778523393584,62.06,81913.64,0.0,0.99383,0.0,1.198]
[1778523393810,62.06,81913.64,0.0,0.99383,0.0,1.198]
[1778523398242,62.06,81914.62,0.0,0.99384,0.0,1.19732]
[1778523397866,62.06,81911.74,0.0,0.99382,0.0,1.19931]
[1778523398309,62.06,81911.74,0.0,0.99382,0.0,1.19931]
[1778523405453,62.06,81911.43,0.0,0.99382,0.0,1.19952]
[1778523405561,62.06,81911.43,0.0,0.99382,0.0,1.19952]
[1778523410957,62.06,81911.13,0.0,0.99382,0.0,1.19973]
[1778523412062,62.06,81911.13,0.0,0.99382,0.0,1.19973]
[1778523412160,62.06,81915.69,0.0,0.99384,0.0,1.19659]
[1778523412308,62.06,81915.69,0.0,0.99384,0.0,1.19659]
[1778523413978,62.06,81912.34,0.0,0.99383,0.0,1.19889]
[1778523418109,62.06,81912.57,0.0,0.99383,0.0,1.19874]
[1778523418309,62.06,81912.8,0.0,0.99383,0.0,1.19858]
[1778523419013,62.06,81918.96,0.0,0.99385,0.0,1.19434]
[1778523422037,62.06,81920.9,0.0,0.99386,0.0,1.19301]
[1778523426687,62.06,81921.15,0.0,0.99386,0.0,1.19284]
[1778523427072,62.06,81917.0,0.0,0.99385,0.0,1.19569]
[1778523429314,62.06,81916.41,0.0,0.99384,0.0,1.19609]
[1778523432107,62.06,81914.21,0.0,0.99383,0.0,1.19761]
[1778523434079,62.06,81912.92,0.0,0.99383,0.0,1.19849]
[1778523436135,62.06,81915.93,0.0,0.99384,0.0,1.19642]
[1778523440163,62.06,81920.51,0.0,0.99386,0.0,1.19328]
[1778523441171,62.06,81922.01,0.0,0.99387,0.0,1.19225]
[1778523442178,62.06,81931.41,0.0,0.9939,0.0,1.18583]
[1778523443185,62.06,81932.92,0.0,0.99391,0.0,1.1848]
[1778523444192,62.06,81926.94,0.0,0.99389,0.0,1.18888]
[1778523445199,62.06,81919.65,0.0,0.99386,0.0,1.19387]
[1778523446206,62.06,81917.89,0.0,0.99385,0.0,1.19508]
[1778523451241,62.06,81916.98,0.0,0.99385,0.0,1.19455]
[1778523456276,62.06,81909.92,0.0,0.99382,0.0,1.19941]
[1778523457283,62.06,81907.11,0.0,0.99381,0.0,1.20134]
[1778523461312,62.06,81904.9,0.0,0.9938,0.0,1.20287]
[1778523466347,62.06,81906.07,0.0,0.99381,0.0,1.20206]
[1778523471382,62.06,81904.83,0.0,0.9938,0.0,1.20291]
[1778523476417,62.06,81904.16,0.0,0.9938,0.0,1.20338]
[1778523479134,62.06,81899.13,0.0,0.99378,0.0,1.20686]
[1778523480136,62.06,81900.77,0.0,0.99379,0.0,1.20572]
[1778523481452,62.06,81903.49,0.0,0.9938,0.0,1.20384]
[1778523483466,62.06,81906.87,0.0,0.99381,0.0,1.20151]
[1778523484473,62.06,81904.95,0.0,0.9938,0.0,1.20283]
[1778523487954,62.06,81901.39,0.0,0.99379,0.0,1.20529]
[1778523488510,62.06,81898.18,0.0,0.99377,0.0,1.20751]
[1778523493545,62.06,81897.11,0.0,0.99377,0.0,1.20826]
[1778523495563,62.06,81885.27,0.0,0.99372,0.0,1.21648]
[1778523496930,62.06,81885.27,0.0,0.99372,0.0,1.21648]
[1778523497057,62.06,81885.27,0.0,0.99372,0.0,1.21648]
[1778523497297,62.06,81885.27,0.0,0.99372,0.0,1.21648]
[1778523497315,62.06,81885.27,0.0,0.99372,0.0,1.21648]
[1778523497147,62.06,81875.98,0.0,0.99368,0.0,1.22298]
[1778523497575,62.06,81875.5,0.0,0.99368,0.0,1.22331]
[1778523498582,62.06,81871.59,0.0,0.99366,0.0,1.22605]
[1778523499589,62.06,81865.05,0.0,0.99364,0.0,1.23065]
[1778523500596,62.06,81858.03,0.0,0.99361,0.0,1.2356]
[1778523501603,62.06,81855.66,0.0,0.9936,0.0,1.23728]
[1778523506638,62.06,81855.47,0.0,0.9936,0.0,1.23741]
[1778523507645,62.06,81852.97,0.0,0.99359,0.0,1.23918]
[1778523508652,62.06,81845.77,0.0,0.99356,0.0,1.24429]
[1778523509659,62.06,81842.26,0.0,0.99354,0.0,1.24678]
[1778523515701,62.06,81841.03,0.0,0.99354,0.0,1.24647]
[1778523520736,62.06,81843.66,0.0,0.99355,0.0,1.2446]
[1778523523319,62.06,81843.54,0.0,0.99355,0.0,1.24469]
[1778523524764,62.06,81841.54,0.0,0.99354,0.0,1.24611]
[1778523528287,62.06,81844.07,0.0,0.99355,0.0,1.24431]
[1778523529314,62.06,81844.07,0.0,0.99355,0.0,1.24431]
[1778523529366,62.06,81845.13,0.0,0.99356,0.0,1.24356]
[1778523532801,62.06,81846.58,0.0,0.99356,0.0,1.24253]
[1778523533098,62.06,81851.53,0.0,0.99359,0.0,1.23902]
[1778523533827,62.06,81856.49,0.0,0.99361,0.0,1.23551]
[1778523537539,62.06,81859.27,0.0,0.99362,0.0,1.23355]
[1778523537561,62.06,81859.27,0.0,0.99362,0.0,1.23355]
[1778523537855,62.06,81859.47,0.0,0.99362,0.0,1.2334]
[1778523539869,62.06,81877.97,0.0,0.9937,0.0,1.22041]
[1778523540628,62.06,81877.97,0.0,0.9937,0.0,1.22041]
[1778523541315,62.06,81877.97,0.0,0.9937,0.0,1.22041]
[1778523541356,62.06,81881.65,0.0,0.99371,0.0,1.21784]
[1778523546918,62.06,81881.21,0.0,0.99371,0.0,1.21815]
[1778523551519,62.06,81881.98,0.0,0.99371,0.0,1.21761]
[1778523551566,62.06,81881.98,0.0,0.99371,0.0,1.21761]
[1778523551971,62.06,81883.35,0.0,0.99372,0.0,1.21666]
[1778523553312,62.06,81883.35,0.0,0.99372,0.0,1.21666]
[1778523559020,62.06,81881.19,0.0,0.99371,0.0,1.21816]
[1778523564055,62.06,81880.08,0.0,0.99371,0.0,1.21894]
[1778523565062,62.06,81873.65,0.0,0.99368,0.0,1.22344]
[1778523568083,62.06,81871.13,0.0,0.99367,0.0,1.2252]
[1778523569705,62.06,81869.36,0.0,0.99366,0.0,1.22644]
[1778523569812,62.06,81869.36,0.0,0.99366,0.0,1.22644]
[1778523569953,62.06,81869.36,0.0,0.99366,0.0,1.22644]
[1778523570060,62.06,81869.36,0.0,0.99366,0.0,1.22644]
[1778523570161,62.06,81869.39,0.0,0.99366,0.0,1.22642]
[1778523576139,62.06,81869.8,0.0,0.99367,0.0,1.22496]
[1778523580103,62.06,81868.69,0.0,0.99366,0.0,1.22574]
[1778523580234,62.06,81868.69,0.0,0.99366,0.0,1.22574]
[1778523580312,62.06,81868.69,0.0,0.99366,0.0,1.22574]
[1778523580410,62.06,81869.05,0.0,0.99367,0.0,1.22549]
[1778523586209,62.06,81867.47,0.0,0.99366,0.0,1.2266]
[1778523588223,62.06,81870.93,0.0,0.99367,0.0,1.22417]
[1778523590540,62.06,81871.35,0.0,0.99367,0.0,1.22388]
[1778523590561,62.06,81871.35,0.0,0.99367,0.0,1.22388]
[1778523591075,62.06,81871.35,0.0,0.99367,0.0,1.22388]
[1778523591312,62.06,81871.35,0.0,0.99367,0.0,1.22388]
[1778523591354,62.06,81871.32,0.0,0.99367,0.0,1.2239]
[1778523595272,62.06,81874.71,0.0,0.99369,0.0,1.22152]
[1778523597307,62.06,81873.96,0.0,0.99369,0.0,1.22205]
[1778523597392,62.06,81874.57,0.0,0.99369,0.0,1.22162]
[1778523597538,62.06,81874.57,0.0,0.99369,0.0,1.22162]
[1778523597568,62.06,81874.57,0.0,0.99369,0.0,1.22162]
[1778523602321,62.06,81878.67,0.0,0.99371,0.0,1.21875]
[1778523604335,62.06,81882.0,0.0,0.99372,0.0,1.21643]
[1778523605322,62.06,81882.0,0.0,0.99372,0.0,1.21643]
[1778523605342,62.06,81882.57,0.0,0.99372,0.0,1.21603]
[1778523605559,62.06,81882.57,0.0,0.99372,0.0,1.21603]
[1778523605679,62.06,81882.57,0.0,0.99372,0.0,1.21603]
[1778523605818,62.06,81882.57,0.0,0.99372,0.0,1.21603]
[1778523610382,62.06,81899.69,0.0,0.99379,0.0,1.20415]
[1778523611390,62.06,81904.22,0.0,0.99381,0.0,1.20102]
[1778523612398,62.06,81907.94,0.0,0.99383,0.0,1.19846]
[1778523614000,62.06,81909.24,0.0,0.99383,0.0,1.19756]
[1778523614417,62.06,81875.47,0.0,0.99369,0.0,1.22099]
[1778523616430,62.06,81877.34,0.0,0.9937,0.0,1.21968]
[1778523617936,62.06,81875.43,0.0,0.99369,0.0,1.22102]
[1778523622476,62.06,81879.13,0.0,0.99371,0.0,1.21843]
[1778523623481,62.06,81886.21,0.0,0.99374,0.0,1.2135]
[1778523625431,62.06,81887.35,0.0,0.99374,0.0,1.21271]
[1778523625495,62.06,81887.21,0.0,0.99374,0.0,1.2128]
[1778523625564,62.06,81887.21,0.0,0.99374,0.0,1.2128]
[1778523625750,62.06,81887.21,0.0,0.99374,0.0,1.2128]
[1778523625811,62.06,81887.21,0.0,0.99374,0.0,1.2128]
[1778523630786,62.06,81884.93,0.0,0.99373,0.0,1.21439]
[1778523630815,62.06,81884.93,0.0,0.99373,0.0,1.21439]
[1778523631213,62.06,81884.93,0.0,0.99373,0.0,1.21439]
[1778523631310,62.06,81884.93,0.0,0.99373,0.0,1.21439]
[1778523631409,62.06,81885.55,0.0,0.99374,0.0,1.21279]
[1778523635565,62.06,81881.97,0.0,0.99372,0.0,1.21528]
[1778523640600,62.06,81883.47,0.0,0.99373,0.0,1.21424]
[1778523641607,62.06,81895.66,0.0,0.99378,0.0,1.20578]
[1778523642614,62.06,81895.83,0.0,0.99378,0.0,1.20566]
[1778523644085,62.06,81895.83,0.0,0.99378,0.0,1.20566]
[1778523644315,62.06,81895.83,0.0,0.99378,0.0,1.20566]
[1778523644412,62.06,81895.85,0.0,0.99378,0.0,1.20565]
[1778523644560,62.06,81895.85,0.0,0.99378,0.0,1.20565]
[1778523647649,62.06,81901.61,0.0,0.99381,0.0,1.20167]
[1778523649800,62.06,81901.05,0.0,0.9938,0.0,1.20205]
[1778523649814,62.06,81901.05,0.0,0.9938,0.0,1.20205]
[1778523650059,62.06,81901.05,0.0,0.9938,0.0,1.20205]
[1778523650310,62.06,81901.05,0.0,0.9938,0.0,1.20205]
[1778523650357,62.06,81901.64,0.0,0.99381,0.0,1.20165]
[1778523656374,62.06,81903.94,0.0,0.99382,0.0,1.20006]
[1778523656406,62.06,81903.65,0.0,0.99381,0.0,1.20026]
[1778523656564,62.06,81903.65,0.0,0.99381,0.0,1.20026]
[1778523659232,62.06,81901.85,0.0,0.99381,0.0,1.2015]
[1778523659313,62.06,81901.85,0.0,0.99381,0.0,1.2015]
[1778523664768,62.06,81903.91,0.0,0.99382,0.0,1.20008]
[1778523668343,62.06,81904.57,0.0,0.99382,0.0,1.19962]
[1778523668444,62.06,81901.45,0.0,0.99381,0.0,1.20178]
[1778523668562,62.06,81901.45,0.0,0.99381,0.0,1.20178]
[1778523668648,62.06,81901.45,0.0,0.99381,0.0,1.20178]
[1778523668815,62.06,81901.45,0.0,0.99381,0.0,1.20178]
[1778523672887,62.06,81901.03,0.0,0.9938,0.0,1.20207]
[1778523673056,62.06,81901.03,0.0,0.9938,0.0,1.20207]
[1778523673063,62.06,81901.03,0.0,0.9938,0.0,1.20207]
[1778523673313,62.06,81901.03,0.0,0.9938,0.0,1.20207]
[1778523673345,62.06,81899.98,0.0,0.9938,0.0,1.20279]
[1778523678866,62.06,81902.42,0.0,0.99381,0.0,1.20111]
[1778523683901,62.06,81900.98,0.0,0.9938,0.0,1.2021]
[1778523684908,62.06,81897.38,0.0,0.99379,0.0,1.20459]
[1778523685915,62.06,81890.25,0.0,0.99376,0.0,1.20953]
[1778523687271,62.06,81890.25,0.0,0.99376,0.0,1.20953]
[1778523687310,62.06,81890.25,0.0,0.99376,0.0,1.20953]
[1778523687377,62.06,81889.91,0.0,0.99376,0.0,1.20976]
[1778523687790,62.06,81889.91,0.0,0.99376,0.0,1.20976]
[1778523687814,62.06,81889.91,0.0,0.99376,0.0,1.20976]
[1778523692964,62.06,81899.57,0.0,0.9938,0.0,1.20192]
[1778523694418,62.06,81899.57,0.0,0.9938,0.0,1.20192]
[1778523694561,62.06,81899.57,0.0,0.9938,0.0,1.20192]
[1778523694517,62.06,81900.45,0.0,0.99381,0.0,1.20131]
[1778523694999,62.06,81900.45,0.0,0.99381,0.0,1.20131]
[1778523695063,62.06,81900.45,0.0,0.99381,0.0,1.20131]
[1778523695147,62.06,81902.17,0.0,0.99381,0.0,1.20012]
[1778523695985,62.06,81907.72,0.0,0.99384,0.0,1.1963]
[1778523696992,62.06,81911.74,0.0,0.99385,0.0,1.19354]
[1778523698979,62.06,81911.74,0.0,0.99385,0.0,1.19354]
[1778523699062,62.06,81911.74,0.0,0.99385,0.0,1.19354]
[1778523700503,62.06,81912.57,0.0,0.99386,0.0,1.19297]
[1778523700560,62.06,81912.57,0.0,0.99386,0.0,1.19297]
[1778523700526,62.06,81914.25,0.0,0.99386,0.0,1.19182]
[1778523701021,62.06,81914.84,0.0,0.99387,0.0,1.19141]
[1778523704512,62.06,81915.27,0.0,0.99387,0.0,1.19112]
[1778523704561,62.06,81915.27,0.0,0.99387,0.0,1.19112]
[1778523706056,62.06,81921.29,0.0,0.99389,0.0,1.187]
[1778523712099,62.06,81921.59,0.0,0.99389,0.0,1.1868]
[1778523715119,62.06,81929.67,0.0,0.99393,0.0,1.18129]
[1778523716126,62.06,81932.64,0.0,0.99394,0.0,1.17927]
[1778523716645,62.06,81932.64,0.0,0.99394,0.0,1.17927]
[1778523716812,62.06,81932.64,0.0,0.99394,0.0,1.17927]
[1778523717072,62.06,81932.64,0.0,0.99394,0.0,1.17927]
[1778523717313,62.06,81932.64,0.0,0.99394,0.0,1.17927]
[1778523717365,62.06,81932.9,0.0,0.99394,0.0,1.1791]
[1778523720059,62.06,81934.19,0.0,0.99394,0.0,1.17822]
[1778523720154,62.06,81937.23,0.0,0.99396,0.0,1.17616]
[1778523721777,62.06,81938.75,0.0,0.99396,0.0,1.17513]
[1778523721810,62.06,81938.75,0.0,0.99396,0.0,1.17513]
[1778523727203,62.06,81944.37,0.0,0.99398,0.0,1.17133]
[1778523729567,62.06,81944.33,0.0,0.99398,0.0,1.17136]
[1778523729626,62.06,81944.26,0.0,0.99398,0.0,1.1714]
[1778523729811,62.06,81944.26,0.0,0.99398,0.0,1.1714]
[1778523730224,62.06,81944.49,0.0,0.99399,0.0,1.17125]
[1778523735259,62.06,81945.88,0.0,0.99399,0.0,1.17031]
[1778523736525,62.06,81945.88,0.0,0.99399,0.0,1.17031]
[1778523736559,62.06,81945.88,0.0,0.99399,0.0,1.17031]
[1778523736576,62.06,81946.86,0.0,0.99399,0.0,1.16965]
[1778523736965,62.06,81946.86,0.0,0.99399,0.0,1.16965]
[1778523737074,62.06,81946.86,0.0,0.99399,0.0,1.16965]
[1778523737273,62.06,81953.92,0.0,0.99402,0.0,1.1649]
[1778523739287,62.06,81957.3,0.0,0.99404,0.0,1.16263]
[1778523741301,62.06,81946.4,0.0,0.99399,0.0,1.16996]
[1778523742186,62.06,81946.4,0.0,0.99399,0.0,1.16996]
[1778523742313,62.06,81946.4,0.0,0.99399,0.0,1.16996]
[1778523742504,62.06,81946.4,0.0,0.99399,0.0,1.16996]
[1778523742560,62.06,81946.4,0.0,0.99399,0.0,1.16996]
[1778523742537,62.06,81945.81,0.0,0.99399,0.0,1.17036]
[1778523745329,62.06,81942.68,0.0,0.99398,0.0,1.17247]
[1778523746336,62.06,81939.25,0.0,0.99396,0.0,1.17479]
[1778523746811,62.06,81939.25,0.0,0.99396,0.0,1.17479]
[1778523747052,62.06,81939.25,0.0,0.99396,0.0,1.17479]
[1778523747061,62.06,81939.25,0.0,0.99396,0.0,1.17479]
[1778523747343,62.06,81939.78,0.0,0.99397,0.0,1.17443]
[1778523748350,62.06,81933.7,0.0,0.99394,0.0,1.17855]
[1778523749357,62.06,81929.82,0.0,0.99393,0.0,1.18119]
[1778523750905,62.06,81929.1,0.0,0.99392,0.0,1.18168]
[1778523751061,62.06,81929.1,0.0,0.99392,0.0,1.18168]
[1778523751312,62.06,81929.1,0.0,0.99392,0.0,1.18168]
[1778523751371,62.06,81926.31,0.0,0.99392,0.0,1.18243]
[1778523756406,62.06,81926.5,0.0,0.99392,0.0,1.1823]
[1778523761441,62.06,81927.0,0.0,0.99392,0.0,1.18196]
[1778523766476,62.06,81928.39,0.0,0.99393,0.0,1.18102]
[1778523769160,62.06,81928.13,0.0,0.99393,0.0,1.1812]
[1778523769313,62.06,81928.13,0.0,0.99393,0.0,1.1812]
[1778523769497,62.06,81927.98,0.0,0.99392,0.0,1.1813]
[1778523769716,62.06,81927.98,0.0,0.99392,0.0,1.1813]
[1778523769810,62.06,81927.98,0.0,0.99392,0.0,1.1813]
[1778523775540,62.06,81930.24,0.0,0.99393,0.0,1.17976]
[1778523776613,62.06,81930.24,0.0,0.99393,0.0,1.17976]
[1778523776810,62.06,81930.4,0.0,0.99393,0.0,1.17965]
[1778523777067,62.06,81930.4,0.0,0.99393,0.0,1.17965]
[1778523777310,62.06,81930.4,0.0,0.99393,0.0,1.17965]
[1778523777554,62.06,81930.66,0.0,0.99394,0.0,1.17948]
[1778523782589,62.06,81931.17,0.0,0.99394,0.0,1.17913]
[1778523784227,62.06,81929.82,0.0,0.99393,0.0,1.18005]
[1778523784309,62.06,81929.82,0.0,0.99393,0.0,1.18005]
[1778523784603,62.06,81929.32,0.0,0.99393,0.0,1.18039]
[1778523784683,62.06,81929.32,0.0,0.99393,0.0,1.18039]
[1778523784811,62.06,81929.32,0.0,0.99393,0.0,1.18039]
[1778523790645,62.06,81929.89,0.0,0.99393,0.0,1.18]
[1778523792221,62.06,81929.76,0.0,0.99393,0.0,1.18009]
[1778523792312,62.06,81929.76,0.0,0.99393,0.0,1.18009]
[1778523792659,62.06,81929.85,0.0,0.99393,0.0,1.18003]
[1778523792795,62.06,81929.85,0.0,0.99393,0.0,1.18003]
[1778523792810,62.06,81929.85,0.0,0.99393,0.0,1.18003]
[1778523798405,62.06,81930.43,0.0,0.99393,0.0,1.17963]
[1778523798560,62.06,81930.43,0.0,0.99393,0.0,1.17963]
[1778523798660,62.06,81930.8,0.0,0.99394,0.0,1.17938]
[1778523798699,62.06,81930.8,0.0,0.99394,0.0,1.17938]
[1778523798815,62.06,81930.8,0.0,0.99394,0.0,1.17938]
[1778523804880,62.06,81930.69,0.0,0.99394,0.0,1.17946]
[1778523805064,62.06,81930.69,0.0,0.99394,0.0,1.17946]
[1778523805227,62.06,81930.69,0.0,0.99394,0.0,1.17946]
[1778523805308,62.06,81930.69,0.0,0.99394,0.0,1.17946]
[1778523805318,62.06,81931.12,0.0,0.99394,0.0,1.17916]
[1778523810601,62.06,81930.18,0.0,0.99393,0.0,1.1798]
[1778523810812,62.06,81930.45,0.0,0.99393,0.0,1.17962]
[1778523816352,62.06,81929.72,0.0,0.99394,0.0,1.17897]
[1778523816560,62.06,81929.72,0.0,0.99394,0.0,1.17897]
[1778523816614,62.06,81928.27,0.0,0.99393,0.0,1.17996]
[1778523816720,62.06,81928.27,0.0,0.99393,0.0,1.17996]
[1778523816810,62.06,81928.27,0.0,0.99393,0.0,1.17996]
[1778523821862,62.06,81929.6,0.0,0.99394,0.0,1.17905]
[1778523826897,62.06,81930.09,0.0,0.99394,0.0,1.17872]
[1778523829190,62.06,81930.04,0.0,0.99394,0.0,1.17875]
[1778523829309,62.06,81930.04,0.0,0.99394,0.0,1.17875]
[1778523831791,62.06,81930.04,0.0,0.99394,0.0,1.17875]
[1778523831809,62.06,81930.04,0.0,0.99394,0.0,1.17875]
[1778523831884,62.06,81930.04,0.0,0.99394,0.0,1.17875]
[1778523836967,62.06,81929.11,0.0,0.99393,0.0,1.17939]
[1778523842002,62.06,81929.84,0.0,0.99394,0.0,1.17889]
[1778523843859,62.06,81930.11,0.0,0.99394,0.0,1.17871]
[1778523844060,62.06,81930.11,0.0,0.99394,0.0,1.17871]
[1778523850059,62.06,81929.47,0.0,0.99394,0.0,1.17914]
[1778523855094,62.06,81929.03,0.0,0.99393,0.0,1.17944]
[1778523858429,62.06,81928.81,0.0,0.99393,0.0,1.17959]
[1778523858560,62.06,81928.81,0.0,0.99393,0.0,1.17959]
[1778523858671,62.06,81928.81,0.0,0.99393,0.0,1.17959]
[1778523858660,62.06,81928.95,0.0,0.99393,0.0,1.17949]
[1778523858808,62.06,81928.95,0.0,0.99393,0.0,1.17949]
[1778523860129,62.06,81930.88,0.0,0.99394,0.0,1.17818]
[1778523861138,62.06,81938.67,0.0,0.99397,0.0,1.17291]
[1778523862433,62.06,81938.67,0.0,0.99397,0.0,1.17291]
[1778523862559,62.06,81938.67,0.0,0.99397,0.0,1.17291]
[1778523862660,62.06,81947.14,0.0,0.99401,0.0,1.16719]
[1778523863339,62.06,81947.14,0.0,0.99401,0.0,1.16719]
[1778523863557,62.06,81947.14,0.0,0.99401,0.0,1.16719]
[1778523869193,62.06,81949.18,0.0,0.99402,0.0,1.16582]
[1778523870200,62.06,81951.4,0.0,0.99402,0.0,1.16432]
[1778523873453,62.06,81951.37,0.0,0.99403,0.0,1.16321]
[1778523873560,62.06,81951.37,0.0,0.99403,0.0,1.16321]
[1778523876064,62.06,81951.3,0.0,0.99403,0.0,1.16326]
[1778523876164,62.06,81951.3,0.0,0.99403,0.0,1.16326]
[1778523877249,62.06,81937.04,0.0,0.99397,0.0,1.17287]
[1778523878256,62.06,81935.58,0.0,0.99397,0.0,1.17386]
[1778523879710,62.06,81935.58,0.0,0.99397,0.0,1.17386]
[1778523879810,62.06,81935.04,0.0,0.99396,0.0,1.17422]
[1778523885305,62.06,81934.39,0.0,0.99396,0.0,1.17466]
[1778523886340,62.06,81934.39,0.0,0.99396,0.0,1.17466]
[1778523886557,62.06,81934.39,0.0,0.99396,0.0,1.17466]
[1778523886616,62.06,81934.09,0.0,0.99396,0.0,1.17487]
[1778523890956,62.06,81935.07,0.0,0.99396,0.0,1.1742]
[1778523891061,62.06,81935.07,0.0,0.99396,0.0,1.1742]
[1778523894368,62.06,81930.28,0.0,0.99395,0.0,1.17745]
[1778523896615,62.06,81930.57,0.0,0.99395,0.0,1.17725]
[1778523896812,62.06,81929.0,0.0,0.99394,0.0,1.17832]
[1778523897389,62.06,81923.23,0.0,0.99392,0.0,1.18224]
[1778523898484,62.06,81923.23,0.0,0.99392,0.0,1.18224]
[1778523898559,62.06,81923.23,0.0,0.99392,0.0,1.18224]
[1778523898585,62.06,81923.06,0.0,0.99392,0.0,1.18236]
[1778523900410,62.06,81917.56,0.0,0.99389,0.0,1.18611]
[1778523902668,62.06,81914.6,0.0,0.99388,0.0,1.18813]
[1778523902813,62.06,81913.53,0.0,0.99388,0.0,1.18886]
[1778523907459,62.06,81921.43,0.0,0.99391,0.0,1.18347]
[1778523909473,62.06,81926.61,0.0,0.99393,0.0,1.17994]
[1778523910452,62.06,81926.61,0.0,0.99393,0.0,1.17994]
[1778523910560,62.06,81926.61,0.0,0.99393,0.0,1.17994]
[1778523912162,62.06,81929.88,0.0,0.99394,0.0,1.17772]
[1778523912309,62.06,81929.88,0.0,0.99394,0.0,1.17772]
[1778523912495,62.06,81930.39,0.0,0.99395,0.0,1.17737]
[1778523917530,62.06,81933.87,0.0,0.99396,0.0,1.17502]
[1778523918537,62.06,81930.1,0.0,0.99394,0.0,1.17757]
[1778523918996,62.06,81930.1,0.0,0.99394,0.0,1.17757]
[1778523919059,62.06,81930.1,0.0,0.99394,0.0,1.17757]
[1778523923768,62.06,81927.65,0.0,0.99393,0.0,1.17924]
[1778523923572,62.06,81921.11,0.0,0.99391,0.0,1.18369]
[1778523923807,62.06,81921.11,0.0,0.99391,0.0,1.18369]
[1778523925758,62.06,81919.08,0.0,0.9939,0.0,1.18507]
[1778523925812,62.06,81918.06,0.0,0.9939,0.0,1.18577]
[1778523926593,62.06,81917.61,0.0,0.99389,0.0,1.18607]
[1778523931628,62.06,81917.49,0.0,0.9939,0.0,1.18501]
[1778523932635,62.06,81909.56,0.0,0.99387,0.0,1.19043]
[1778523933259,62.06,81909.56,0.0,0.99387,0.0,1.19043]
[1778523933308,62.06,81909.56,0.0,0.99387,0.0,1.19043]
[1778523938682,62.06,81909.38,0.0,0.99387,0.0,1.19055]
[1778523938832,62.06,81909.38,0.0,0.99387,0.0,1.19055]
[1778523940855,62.06,81909.48,0.0,0.99387,0.0,1.19048]
[1778523941062,62.06,81909.48,0.0,0.99387,0.0,1.19048]
[1778523941703,62.06,81909.64,0.0,0.99387,0.0,1.19038]
[1778523946738,62.06,81905.94,0.0,0.99385,0.0,1.19291]
[1778523951773,62.06,81904.51,0.0,0.99385,0.0,1.19389]
[1778523956808,62.06,81905.52,0.0,0.99385,0.0,1.1932]
[1778523961843,62.06,81904.9,0.0,0.99385,0.0,1.19363]
[1778523966878,62.06,81903.67,0.0,0.99384,0.0,1.19447]
[1778523971913,62.06,81903.48,0.0,0.99384,0.0,1.1946]
[1778523976948,62.06,81911.75,0.0,0.99388,0.0,1.18893]
[1778523978962,62.06,81913.1,0.0,0.99388,0.0,1.18801]
[1778523982990,62.06,81908.62,0.0,0.99386,0.0,1.19107]
[1778523983997,62.06,81903.52,0.0,0.99384,0.0,1.19457]
[1778523985008,62.06,81890.76,0.0,0.99379,0.0,1.20337]
[1778523986011,62.06,81881.9,0.0,0.99375,0.0,1.20951]
[1778523990040,62.06,81878.58,0.0,0.99374,0.0,1.21181]
[1778523991047,62.06,81874.14,0.0,0.99373,0.0,1.21374]
[1778523993378,62.06,81873.03,0.0,0.99372,0.0,1.21451]
[1778523994069,62.06,81859.84,0.0,0.99367,0.0,1.22373]
[1778523995075,62.06,81851.36,0.0,0.99363,0.0,1.2297]
[1778523996200,62.06,81851.36,0.0,0.99363,0.0,1.2297]
[1778523996274,62.06,81840.84,0.0,0.99359,0.0,1.23712]
[1778523997090,62.06,81832.0,0.0,0.99355,0.0,1.2434]
[1778523998097,62.06,81837.35,0.0,0.99357,0.0,1.2396]
[1778523999851,62.06,81837.35,0.0,0.99357,0.0,1.2396]
[1778523999104,62.06,81855.15,0.0,0.99365,0.0,1.22703]
[1778524000111,62.06,81863.5,0.0,0.99368,0.0,1.22117]
[1778524001118,62.06,81867.8,0.0,0.9937,0.0,1.21816]
[1778524002125,62.06,81872.8,0.0,0.99372,0.0,1.21467]
[1778524008075,62.06,81871.26,0.0,0.99372,0.0,1.21575]
[1778524008705,62.06,81871.26,0.0,0.99372,0.0,1.21575]
[1778524008817,62.06,81871.26,0.0,0.99372,0.0,1.21575]
[1778524008759,62.06,81871.28,0.0,0.99372,0.0,1.21573]
[1778524009174,62.06,81875.06,0.0,0.99373,0.0,1.2131]
[1778524014211,62.06,81885.47,0.0,0.99377,0.0,1.20587]
[1778524016225,62.06,81889.35,0.0,0.99379,0.0,1.20318]
[1778524018239,62.06,81896.21,0.0,0.99382,0.0,1.19845]
[1778524019246,62.06,81899.62,0.0,0.99383,0.0,1.1961]
[1778524020064,62.06,81899.62,0.0,0.99383,0.0,1.1961]
[1778524024281,62.06,81905.34,0.0,0.99386,0.0,1.19217]
[1778524025288,62.06,81914.48,0.0,0.99389,0.0,1.18592]
[1778524027302,62.06,81919.34,0.0,0.99391,0.0,1.1826]
[1778524028955,62.06,81919.93,0.0,0.99391,0.0,1.1822]
[1778524029061,62.06,81919.93,0.0,0.99391,0.0,1.1822]
[1778524029106,62.06,81919.93,0.0,0.99391,0.0,1.1822]
[1778524030659,62.06,81919.93,0.0,0.99391,0.0,1.1822]
[1778524030808,62.06,81919.93,0.0,0.99391,0.0,1.1822]
[1778524036374,62.06,81922.34,0.0,0.99392,0.0,1.18056]
[1778524037381,62.06,81926.7,0.0,0.99394,0.0,1.1776]
[1778524040628,62.06,81926.71,0.0,0.99394,0.0,1.17759]
[1778524040813,62.06,81926.71,0.0,0.99394,0.0,1.17759]
[1778524040911,62.06,81929.39,0.0,0.99395,0.0,1.17577]
[1778524042416,62.06,81935.55,0.0,0.99398,0.0,1.1716]
[1778524044071,62.06,81937.49,0.0,0.99399,0.0,1.17029]
[1778524049465,62.06,81936.1,0.0,0.99398,0.0,1.17123]
[1778524050678,62.06,81936.1,0.0,0.99398,0.0,1.17123]
[1778524050811,62.06,81936.1,0.0,0.99398,0.0,1.17123]
[1778524050833,62.06,81936.15,0.0,0.99398,0.0,1.1712]
[1778524052494,62.06,81946.07,0.0,0.99403,0.0,1.16338]
[1778524053501,62.06,81950.07,0.0,0.99404,0.0,1.16069]
[1778524054508,62.06,81953.94,0.0,0.99406,0.0,1.1581]
[1778524055515,62.06,81957.4,0.0,0.99407,0.0,1.15579]
[1778524057529,62.06,81962.41,0.0,0.99409,0.0,1.15244]
[1778524058536,62.06,81969.95,0.0,0.99412,0.0,1.14743]
[1778524060550,62.06,81971.5,0.0,0.99413,0.0,1.1464]
[1778524065585,62.06,81974.41,0.0,0.99414,0.0,1.14447]
[1778524066135,62.06,81974.41,0.0,0.99414,0.0,1.14447]
[1778524066309,62.06,81974.41,0.0,0.99414,0.0,1.14447]
[1778524070620,62.06,81970.02,0.0,0.99412,0.0,1.14738]
[1778524072634,62.06,81974.7,0.0,0.99414,0.0,1.14428]
[1778524073770,62.06,81974.7,0.0,0.99414,0.0,1.14428]
[1778524073812,62.06,81974.7,0.0,0.99414,0.0,1.14428]
[1778524073911,62.06,81975.11,0.0,0.99414,0.0,1.14401]
[1778524074695,62.06,81975.11,0.0,0.99414,0.0,1.14401]
[1778524074808,62.06,81975.11,0.0,0.99414,0.0,1.14401]
[1778524079006,62.06,81978.02,0.0,0.99415,0.0,1.14208]
[1778524079072,62.06,81978.02,0.0,0.99415,0.0,1.14208]
[1778524079685,62.06,81978.29,0.0,0.99415,0.0,1.1419]
[1778524080690,62.06,81984.35,0.0,0.99418,0.0,1.1379]
[1778524082453,62.06,81985.3,0.0,0.99418,0.0,1.13727]
[1778524082563,62.06,81985.3,0.0,0.99418,0.0,1.13727]
[1778524083711,62.06,81988.7,0.0,0.99419,0.0,1.13504]
[1778524087720,62.06,81990.14,0.0,0.9942,0.0,1.13409]
[1778524087811,62.06,81990.14,0.0,0.9942,0.0,1.13409]
[1778524087910,62.06,81984.17,0.0,0.99418,0.0,1.13802]
[1778524088746,62.06,81987.78,0.0,0.99419,0.0,1.13564]
[1778524090074,62.06,81989.99,0.0,0.9942,0.0,1.13419]
[1778524090309,62.06,81989.99,0.0,0.9942,0.0,1.13419]
[1778524095803,62.06,82007.45,0.0,0.99426,0.0,1.12276]
[1778524096806,62.06,82018.91,0.0,0.99431,0.0,1.11531]
[1778524097813,62.06,82019.99,0.0,0.99431,0.0,1.11461]
[1778524098820,62.06,82029.46,0.0,0.99435,0.0,1.10849]
[1778524099827,62.06,82034.5,0.0,0.99437,0.0,1.10525]
[1778524104862,62.06,82032.62,0.0,0.99436,0.0,1.10646]
[1778524107555,62.06,82033.51,0.0,0.99436,0.0,1.10589]
[1778524107815,62.06,82033.51,0.0,0.99436,0.0,1.10589]
[1778524107883,62.06,82033.87,0.0,0.99437,0.0,1.10565]
[1778524110310,62.06,82033.35,0.0,0.99436,0.0,1.10599]
[1778524110559,62.06,82033.35,0.0,0.99436,0.0,1.10599]
[1778524112922,62.06,82031.14,0.0,0.99436,0.0,1.10632]
[1778524114926,62.06,82032.74,0.0,0.99437,0.0,1.10529]
[1778524114939,62.06,82033.97,0.0,0.99437,0.0,1.1045]
[1778524115065,62.06,82033.97,0.0,0.99437,0.0,1.1045]
[1778524115550,62.06,82033.97,0.0,0.99437,0.0,1.1045]
[1778524115561,62.06,82033.97,0.0,0.99437,0.0,1.1045]
[1778524119787,62.06,82036.21,0.0,0.99438,0.0,1.10306]
[1778524119812,62.06,82036.21,0.0,0.99438,0.0,1.10306]
[1778524119974,62.06,82036.23,0.0,0.99438,0.0,1.10305]
[1778524120276,62.06,82036.23,0.0,0.99438,0.0,1.10305]
[1778524120312,62.06,82036.23,0.0,0.99438,0.0,1.10305]
[1778524126017,62.06,82035.53,0.0,0.99438,0.0,1.1035]
[1778524129915,62.06,82034.52,0.0,0.99437,0.0,1.10414]
[1778524130009,62.06,82035.31,0.0,0.99438,0.0,1.10364]
[1778524130081,62.06,82035.31,0.0,0.99438,0.0,1.10364]
[1778524130994,62.06,82035.31,0.0,0.99438,0.0,1.10364]
[1778524131016,62.06,82035.89,0.0,0.99438,0.0,1.10326]
[1778524131062,62.06,82035.89,0.0,0.99438,0.0,1.10326]
[1778524133066,62.06,82039.11,0.0,0.99439,0.0,1.1012]
[1778524137094,62.06,82033.88,0.0,0.99437,0.0,1.10456]
[1778524138621,62.06,82033.88,0.0,0.99437,0.0,1.10456]
[1778524138812,62.06,82033.88,0.0,0.99437,0.0,1.10456]
[1778524138830,62.06,82031.28,0.0,0.99436,0.0,1.10623]
[1778524139746,62.06,82031.28,0.0,0.99436,0.0,1.10623]
[1778524139811,62.06,82031.28,0.0,0.99436,0.0,1.10623]
[1778524145150,62.06,82035.23,0.0,0.99438,0.0,1.10369]
[1778524150185,62.06,82019.06,0.0,0.99431,0.0,1.11412]
[1778524151192,62.06,82016.1,0.0,0.9943,0.0,1.11603]
[1778524153862,62.06,82016.85,0.0,0.99431,0.0,1.11555]
[1778524154033,62.06,82016.32,0.0,0.9943,0.0,1.11589]
[1778524154064,62.06,82016.32,0.0,0.9943,0.0,1.11589]
[1778524154213,62.06,82014.09,0.0,0.9943,0.0,1.11734]
[1778524155710,62.06,82014.09,0.0,0.9943,0.0,1.11734]
[1778524155810,62.06,82014.09,0.0,0.9943,0.0,1.11734]
[1778524161262,62.06,82008.29,0.0,0.99427,0.0,1.12111]
[1778524163615,62.06,82007.75,0.0,0.99427,0.0,1.12146]
[1778524163811,62.06,82007.75,0.0,0.99427,0.0,1.12146]
[1778524163911,62.06,82006.16,0.0,0.99427,0.0,1.1225]
[1778524165000,62.06,82006.16,0.0,0.99427,0.0,1.1225]
[1778524165062,62.06,82006.3,0.0,0.99427,0.0,1.1224]
[1778524171332,62.06,82004.85,0.0,0.99427,0.0,1.12225]
[1778524173927,62.06,82004.83,0.0,0.99427,0.0,1.12226]
[1778524173950,62.06,82004.83,0.0,0.99427,0.0,1.12226]
[1778524174071,62.06,82004.83,0.0,0.99427,0.0,1.12226]
[1778524174353,62.06,82005.89,0.0,0.99427,0.0,1.12157]
[1778524175102,62.06,82005.89,0.0,0.99427,0.0,1.12157]
[1778524175313,62.06,82005.89,0.0,0.99427,0.0,1.12157]
[1778524178381,62.06,82010.83,0.0,0.99429,0.0,1.11835]
[1778524179578,62.06,82010.83,0.0,0.99429,0.0,1.11835]
[1778524179813,62.06,82010.83,0.0,0.99429,0.0,1.11835]
[1778524182960,62.06,82009.09,0.0,0.99428,0.0,1.11949]
[1778524183061,62.06,82009.09,0.0,0.99428,0.0,1.11949]
[1778524182985,62.06,82008.15,0.0,0.99428,0.0,1.1201]
[1778524183416,62.06,82008.11,0.0,0.99428,0.0,1.12012]
[1778524186437,62.06,82003.42,0.0,0.99426,0.0,1.12318]
[1778524188376,62.06,82002.67,0.0,0.99426,0.0,1.12367]
[1778524188565,62.06,82002.67,0.0,0.99426,0.0,1.12367]
[1778524191472,62.06,82008.14,0.0,0.99428,0.0,1.1201]
[1778524192479,62.06,82011.13,0.0,0.99429,0.0,1.11816]
[1778524193684,62.06,82011.13,0.0,0.99429,0.0,1.11816]
[1778524193811,62.06,82011.13,0.0,0.99429,0.0,1.11816]
[1778524193908,62.06,82011.34,0.0,0.99429,0.0,1.11802]
[1778524194365,62.06,82011.34,0.0,0.99429,0.0,1.11802]
[1778524194561,62.06,82011.34,0.0,0.99429,0.0,1.11802]
[1778524197514,62.06,82018.31,0.0,0.99432,0.0,1.1135]
[1778524198521,62.06,82021.65,0.0,0.99433,0.0,1.11134]
[1778524199172,62.06,82021.65,0.0,0.99433,0.0,1.11134]
[1778524199314,62.06,82021.65,0.0,0.99433,0.0,1.11134]
[1778524199528,62.06,82022.97,0.0,0.99433,0.0,1.11049]
[1778524200267,62.06,82022.97,0.0,0.99433,0.0,1.11049]
[1778524200308,62.06,82022.97,0.0,0.99433,0.0,1.11049]
[1778524200738,62.06,82020.23,0.0,0.99432,0.0,1.11226]
[1778524201542,62.06,82014.5,0.0,0.9943,0.0,1.11597]
[1778524203729,62.06,82014.88,0.0,0.9943,0.0,1.11573]
[1778524203810,62.06,82014.88,0.0,0.9943,0.0,1.11573]
[1778524204239,62.06,82016.17,0.0,0.99431,0.0,1.11489]
[1778524204317,62.06,82016.17,0.0,0.99431,0.0,1.11489]
[1778524204563,62.06,82014.06,0.0,0.9943,0.0,1.11626]
[1778524207584,62.06,82018.49,0.0,0.99432,0.0,1.11339]
[1778524208546,62.06,82018.49,0.0,0.99432,0.0,1.11339]
[1778524208563,62.06,82018.49,0.0,0.99432,0.0,1.11339]
[1778524213626,62.06,82018.36,0.0,0.99432,0.0,1.11347]
[1778524214970,62.06,82018.36,0.0,0.99432,0.0,1.11347]
[1778524215060,62.06,82018.36,0.0,0.99432,0.0,1.11347]
[1778524214984,62.06,82015.9,0.0,0.99431,0.0,1.11506]
[1778524215640,62.06,82020.94,0.0,0.99433,0.0,1.1118]
[1778524216647,62.06,82035.26,0.0,0.99438,0.0,1.10258]
[1778524218257,62.06,82036.12,0.0,0.99438,0.0,1.10203]
[1778524218311,62.06,82036.12,0.0,0.99438,0.0,1.10203]
[1778524218661,62.06,82036.23,0.0,0.99438,0.0,1.10196]
[1778524223696,62.06,82035.85,0.0,0.99438,0.0,1.1022]
[1778524227724,62.06,82048.29,0.0,0.99443,0.0,1.09424]
[1778524228731,62.06,82053.29,0.0,0.99445,0.0,1.09106]
[1778524229738,62.06,82045.46,0.0,0.99442,0.0,1.09605]
[1778524230745,62.06,82038.12,0.0,0.99439,0.0,1.10074]
[1778524231491,62.06,82038.12,0.0,0.99439,0.0,1.10074]
[1778524231561,62.06,82038.12,0.0,0.99439,0.0,1.10074]
[1778524231752,62.06,82036.36,0.0,0.99439,0.0,1.10078]
[1778524233038,62.06,82036.36,0.0,0.99439,0.0,1.10078]
[1778524233064,62.06,82036.36,0.0,0.99439,0.0,1.10078]
[1778524233091,62.06,82036.09,0.0,0.99439,0.0,1.10096]
[1778524234773,62.06,82031.14,0.0,0.99437,0.0,1.10413]
[1778524239808,62.06,82033.18,0.0,0.99438,0.0,1.10282]
[1778524242829,62.06,82030.51,0.0,0.99437,0.0,1.10454]
[1778524244307,62.06,82031.69,0.0,0.99437,0.0,1.10378]
[1778524244565,62.06,82031.69,0.0,0.99437,0.0,1.10378]
[1778524244843,62.06,82033.8,0.0,0.99438,0.0,1.10243]
[1778524245432,62.06,82033.8,0.0,0.99438,0.0,1.10243]
[1778524245563,62.06,82033.8,0.0,0.99438,0.0,1.10243]
[1778524250202,62.06,82035.47,0.0,0.99439,0.0,1.10135]
[1778524250309,62.06,82035.47,0.0,0.99439,0.0,1.10135]
[1778524251039,62.06,82035.47,0.0,0.99439,0.0,1.10135]
[1778524251061,62.06,82035.47,0.0,0.99439,0.0,1.10135]
[1778524251140,62.06,82036.48,0.0,0.99439,0.0,1.10071]
[1778524253907,62.06,82039.3,0.0,0.9944,0.0,1.0989]
[1778524257260,62.06,82040.95,0.0,0.99441,0.0,1.09785]
[1778524257309,62.06,82040.95,0.0,0.99441,0.0,1.09785]
[1778524257790,62.06,82040.95,0.0,0.99441,0.0,1.09785]
[1778524257813,62.06,82040.95,0.0,0.99441,0.0,1.09785]
[1778524257935,62.06,82041.95,0.0,0.99441,0.0,1.09721]
[1778524260957,62.06,82038.77,0.0,0.9944,0.0,1.09924]
[1778524261964,62.06,82044.16,0.0,0.99442,0.0,1.09579]
[1778524262971,62.06,82058.75,0.0,0.99447,0.0,1.08651]
[1778524263978,62.06,82061.1,0.0,0.99448,0.0,1.08502]
[1778524264459,62.06,82061.1,0.0,0.99448,0.0,1.08502]
[1778524264565,62.06,82061.1,0.0,0.99448,0.0,1.08502]
[1778524264985,62.06,82062.74,0.0,0.99449,0.0,1.08399]
[1778524266005,62.06,82072.2,0.0,0.99452,0.0,1.07802]
[1778524266434,62.06,82072.2,0.0,0.99452,0.0,1.07802]
[1778524267001,62.06,82105.45,0.0,0.99464,0.0,1.05726]
[1778524268023,62.06,82101.07,0.0,0.99463,0.0,1.05997]
[1778524269029,62.06,82092.49,0.0,0.9946,0.0,1.06531]
[1778524270042,62.06,82092.49,0.0,0.9946,0.0,1.06531]
[1778524270115,62.06,82086.01,0.0,0.99457,0.0,1.06935]
[1778524271044,62.06,82080.29,0.0,0.99455,0.0,1.07293]
[1778524272051,62.06,82091.73,0.0,0.9946,0.0,1.06578]
[1778524273058,62.06,82104.61,0.0,0.99464,0.0,1.05778]
[1778524274065,62.06,82107.58,0.0,0.99465,0.0,1.05594]
[1778524275072,62.06,82110.73,0.0,0.99466,0.0,1.05399]
[1778524280107,62.06,82109.99,0.0,0.99466,0.0,1.05445]
[1778524280828,62.06,82109.99,0.0,0.99466,0.0,1.05445]
[1778524281064,62.06,82109.99,0.0,0.99466,0.0,1.05445]
[1778524282629,62.06,82108.77,0.0,0.99466,0.0,1.0552]
[1778524282809,62.06,82108.77,0.0,0.99466,0.0,1.0552]
[1778524283129,62.06,82109.48,0.0,0.99466,0.0,1.05476]
[1778524286150,62.06,82112.71,0.0,0.99467,0.0,1.05277]
[1778524288179,62.06,82115.57,0.0,0.99468,0.0,1.05101]
[1778524289416,62.06,82115.75,0.0,0.99468,0.0,1.05089]
[1778524289560,62.06,82115.75,0.0,0.99468,0.0,1.05089]
[1778524296236,62.06,82116.41,0.0,0.99469,0.0,1.04944]
[1778524299289,62.06,82116.27,0.0,0.99469,0.0,1.04952]
[1778524299310,62.06,82116.27,0.0,0.99469,0.0,1.04952]
[1778524299987,62.06,82113.9,0.0,0.99468,0.0,1.05098]
[1778524300263,62.06,82108.96,0.0,0.99466,0.0,1.05403]
[1778524301840,62.06,82108.96,0.0,0.99466,0.0,1.05403]
[1778524302063,62.06,82108.96,0.0,0.99466,0.0,1.05403]
[1778524304211,62.06,82108.44,0.0,0.99466,0.0,1.05435]
[1778524305298,62.06,82111.38,0.0,0.99467,0.0,1.05253]
[1778524306305,62.06,82098.23,0.0,0.99462,0.0,1.06067]
[1778524307313,62.06,82098.23,0.0,0.99462,0.0,1.06067]
[1778524307571,62.06,82098.23,0.0,0.99462,0.0,1.06067]
[1778524307670,62.06,82095.61,0.0,0.99461,0.0,1.0623]
[1778524308319,62.06,82093.35,0.0,0.99461,0.0,1.06371]
[1778524309326,62.06,82087.21,0.0,0.99458,0.0,1.06754]
[1778524310333,62.06,82080.81,0.0,0.99456,0.0,1.07154]
[1778524311968,62.06,82080.81,0.0,0.99456,0.0,1.07154]
[1778524312067,62.06,82080.81,0.0,0.99456,0.0,1.07154]
[1778524313354,62.06,82083.78,0.0,0.99457,0.0,1.06968]
[1778524315368,62.06,82087.04,0.0,0.99458,0.0,1.06764]
[1778524316948,62.06,82087.04,0.0,0.99458,0.0,1.06764]
[1778524317063,62.06,82087.04,0.0,0.99458,0.0,1.06764]
[1778524317150,62.06,82089.46,0.0,0.99459,0.0,1.06613]
[1778524317382,62.06,82091.47,0.0,0.9946,0.0,1.06488]
[1778524318389,62.06,82096.25,0.0,0.99462,0.0,1.0619]
[1778524319396,62.06,82091.15,0.0,0.9946,0.0,1.06508]
[1778524320678,62.06,82091.15,0.0,0.9946,0.0,1.06508]
[1778524320811,62.06,82091.15,0.0,0.9946,0.0,1.06508]
[1778524320909,62.06,82084.99,0.0,0.99458,0.0,1.06892]
[1778524321410,62.06,82083.2,0.0,0.99457,0.0,1.07004]
[1778524322417,62.06,82087.42,0.0,0.99458,0.0,1.0674]
[1778524325438,62.06,82092.73,0.0,0.9946,0.0,1.06409]
[1778524326518,62.06,82092.73,0.0,0.9946,0.0,1.06409]
[1778524326566,62.06,82092.73,0.0,0.9946,0.0,1.06409]
[1778524332487,62.06,82094.36,0.0,0.99461,0.0,1.06308]
[1778524333494,62.06,82095.96,0.0,0.99462,0.0,1.06208]
[1778524335508,62.06,82094.4,0.0,0.99461,0.0,1.06305]
[1778524336515,62.06,82089.38,0.0,0.99459,0.0,1.06618]
[1778524337709,62.06,82089.38,0.0,0.99459,0.0,1.06618]
[1778524337811,62.06,82089.38,0.0,0.99459,0.0,1.06618]
[1778524340543,62.06,82080.7,0.0,0.99456,0.0,1.07161]
[1778524341578,62.06,82080.7,0.0,0.99456,0.0,1.07161]
[1778524341809,62.06,82080.7,0.0,0.99456,0.0,1.07161]
[1778524346585,62.06,82085.23,0.0,0.99458,0.0,1.06877]
[1778524347404,62.06,82085.23,0.0,0.99458,0.0,1.06877]
[1778524347560,62.06,82085.23,0.0,0.99458,0.0,1.06877]
[1778524347593,62.06,82091.18,0.0,0.9946,0.0,1.06506]
[1778524349606,62.06,82102.31,0.0,0.99464,0.0,1.05814]
[1778524350613,62.06,82101.88,0.0,0.99464,0.0,1.05841]
[1778524352098,62.06,82101.88,0.0,0.99464,0.0,1.05841]
[1778524352312,62.06,82101.4,0.0,0.99464,0.0,1.05765]
[1778524355648,62.06,82099.24,0.0,0.99463,0.0,1.05899]
[1778524360683,62.06,82100.52,0.0,0.99464,0.0,1.05819]
[1778524362697,62.06,82102.12,0.0,0.99464,0.0,1.0572]
[1778524363325,62.06,82102.12,0.0,0.99464,0.0,1.0572]
[1778524363563,62.06,82102.12,0.0,0.99464,0.0,1.0572]
[1778524364770,62.06,82102.04,0.0,0.99464,0.0,1.05725]
[1778524364884,62.06,82106.82,0.0,0.99466,0.0,1.05429]
[1778524365720,62.06,82116.0,0.0,0.99469,0.0,1.04864]
[1778524368572,62.06,82116.45,0.0,0.99469,0.0,1.04836]
[1778524372769,62.06,82107.53,0.0,0.99466,0.0,1.05386]
[1778524374567,62.06,82106.21,0.0,0.99466,0.0,1.05467]
[1778524374783,62.06,82106.65,0.0,0.99466,0.0,1.0544]
[1778524379927,62.06,82107.69,0.0,0.99466,0.0,1.05376]
[1778524380064,62.06,82107.69,0.0,0.99466,0.0,1.05376]
[1778524384853,62.06,82105.68,0.0,0.99466,0.0,1.055]
[1778524385860,62.06,82097.74,0.0,0.99463,0.0,1.05992]
[1778524386931,62.06,82097.74,0.0,0.99463,0.0,1.05992]
[1778524387061,62.06,82097.74,0.0,0.99463,0.0,1.05992]
[1778524387160,62.06,82095.13,0.0,0.99462,0.0,1.06154]
[1778524388881,62.06,82093.6,0.0,0.99461,0.0,1.06249]
[1778524393916,62.06,82093.0,0.0,0.99461,0.0,1.06286]
[1778524396562,62.06,82092.76,0.0,0.99461,0.0,1.06301]
[1778524396851,62.06,82092.76,0.0,0.99461,0.0,1.06301]
[1778524397060,62.06,82092.76,0.0,0.99461,0.0,1.06301]
[1778524397154,62.06,82092.03,0.0,0.99461,0.0,1.06347]
[1778524397944,62.06,82084.14,0.0,0.99458,0.0,1.06839]
[1778524402979,62.06,82086.77,0.0,0.99459,0.0,1.06674]
[1778524404514,62.06,82087.03,0.0,0.99459,0.0,1.06658]
[1778524404563,62.06,82087.03,0.0,0.99459,0.0,1.06658]
[1778524404753,62.06,82087.03,0.0,0.99459,0.0,1.06658]
[1778524404817,62.06,82087.03,0.0,0.99459,0.0,1.06658]
[1778524404993,62.06,82084.94,0.0,0.99458,0.0,1.06789]
[1778524410028,62.06,82084.09,0.0,0.99458,0.0,1.06842]
[1778524411061,62.06,82084.09,0.0,0.99458,0.0,1.06842]
[1778524411311,62.06,82084.09,0.0,0.99458,0.0,1.06842]
[1778524416940,62.06,82084.04,0.0,0.99458,0.0,1.06738]
[1778524417060,62.06,82084.04,0.0,0.99458,0.0,1.06738]
[1778524419367,62.06,82083.26,0.0,0.99458,0.0,1.06787]
[1778524419558,62.06,82083.26,0.0,0.99458,0.0,1.06787]
[1778524420098,62.06,82083.31,0.0,0.99458,0.0,1.06784]
[1778524423840,62.06,82085.42,0.0,0.99459,0.0,1.06652]
[1778524424063,62.06,82085.42,0.0,0.99459,0.0,1.06652]
[1778524428677,62.06,82087.36,0.0,0.9946,0.0,1.06531]
[1778524428809,62.06,82087.36,0.0,0.9946,0.0,1.06531]
[1778524429167,62.06,82087.03,0.0,0.99459,0.0,1.06552]
[1778524430135,62.06,82087.03,0.0,0.99459,0.0,1.06552]
[1778524430312,62.06,82087.03,0.0,0.99459,0.0,1.06552]
[1778524434215,62.06,82080.81,0.0,0.99457,0.0,1.0694]
[1778524434309,62.06,82080.81,0.0,0.99457,0.0,1.0694]
[1778524434249,62.06,82081.41,0.0,0.99457,0.0,1.06903]
[1778524435914,62.06,82081.08,0.0,0.99457,0.0,1.06923]
[1778524436063,62.06,82081.08,0.0,0.99457,0.0,1.06923]
[1778524436216,62.06,82076.66,0.0,0.99456,0.0,1.072]
[1778524439237,62.06,82064.36,0.0,0.99451,0.0,1.07974]
[1778524440244,62.06,82060.16,0.0,0.9945,0.0,1.08239]
[1778524440559,62.06,82060.16,0.0,0.9945,0.0,1.08239]
[1778524440812,62.06,82060.16,0.0,0.9945,0.0,1.08239]
[1778524444272,62.06,82055.4,0.0,0.99448,0.0,1.0854]
[1778524445534,62.06,82055.4,0.0,0.99448,0.0,1.0854]
[1778524445562,62.06,82055.4,0.0,0.99448,0.0,1.0854]
[1778524446288,62.06,82055.36,0.0,0.99448,0.0,1.08542]
[1778524447295,62.06,82047.11,0.0,0.99445,0.0,1.09066]
[1778524448302,62.06,82041.94,0.0,0.99443,0.0,1.09396]
[1778524450316,62.06,82036.98,0.0,0.99441,0.0,1.09712]
[1778524450688,62.06,82036.98,0.0,0.99441,0.0,1.09712]
[1778524450812,62.06,82036.98,0.0,0.99441,0.0,1.09712]
[1778524456358,62.06,82026.17,0.0,0.99437,0.0,1.10405]
[1778524456535,62.06,82026.17,0.0,0.99437,0.0,1.10405]
[1778524456563,62.06,82026.17,0.0,0.99437,0.0,1.10405]
[1778524458372,62.06,82024.09,0.0,0.99436,0.0,1.10539]
[1778524459379,62.06,82019.37,0.0,0.99434,0.0,1.10843]
[1778524461154,62.06,82019.37,0.0,0.99434,0.0,1.10843]
[1778524461311,62.06,82019.37,0.0,0.99434,0.0,1.10843]
[1778524461289,62.06,82012.09,0.0,0.99432,0.0,1.11314]
[1778524464319,62.06,82008.94,0.0,0.9943,0.0,1.11518]
[1778524464325,62.06,82009.36,0.0,0.9943,0.0,1.11491]
[1778524464563,62.06,82009.36,0.0,0.9943,0.0,1.11491]
[1778524470458,62.06,82007.7,0.0,0.9943,0.0,1.11598]
[1778524471465,62.06,81996.78,0.0,0.99426,0.0,1.12198]
[1778524472472,62.06,82000.66,0.0,0.99428,0.0,1.11946]
[1778524473479,62.06,82004.91,0.0,0.99429,0.0,1.11669]
[1778524476500,62.06,82000.92,0.0,0.99428,0.0,1.11929]
[1778524481535,62.06,81999.43,0.0,0.99427,0.0,1.12026]
[1778524483549,62.06,81995.43,0.0,0.99426,0.0,1.12286]
[1778524488584,62.06,81997.71,0.0,0.99427,0.0,1.12138]
[1778524493619,62.06,81995.28,0.0,0.99426,0.0,1.12296]
[1778524498654,62.06,82000.89,0.0,0.99428,0.0,1.11931]
[1778524501675,62.06,82008.23,0.0,0.99431,0.0,1.11454]
[1778524502666,62.06,82008.23,0.0,0.99431,0.0,1.11454]
[1778524502814,62.06,82008.23,0.0,0.99431,0.0,1.11454]
[1778524502822,62.06,82008.51,0.0,0.99431,0.0,1.11436]
[1778524504702,62.06,81999.8,0.0,0.99427,0.0,1.12002]
[1778524509738,62.06,82000.99,0.0,0.99428,0.0,1.11924]
[1778524512768,62.06,82008.41,0.0,0.99431,0.0,1.11442]
[1778524513774,62.06,82016.08,0.0,0.99434,0.0,1.10946]
[1778524518809,62.06,82011.35,0.0,0.99432,0.0,1.11252]
[1778524522837,62.06,82005.14,0.0,0.99429,0.0,1.11654]
[1778524523844,62.06,81997.95,0.0,0.99427,0.0,1.12122]
[1778524528879,62.06,81998.38,0.0,0.99427,0.0,1.12094]
[1778524529886,62.06,81993.0,0.0,0.99425,0.0,1.12445]
[1778524530893,62.06,81988.26,0.0,0.99423,0.0,1.12755]
[1778524531900,62.06,81984.74,0.0,0.99422,0.0,1.12875]
[1778524532907,62.06,81977.2,0.0,0.99419,0.0,1.1337]
[1778524534921,62.06,81969.36,0.0,0.99416,0.0,1.13886]
[1778524535882,62.06,81969.36,0.0,0.99416,0.0,1.13886]
[1778524535928,62.06,81973.83,0.0,0.99418,0.0,1.13592]
[1778524538949,62.06,81969.51,0.0,0.99416,0.0,1.13877]
[1778524540474,62.06,81968.85,0.0,0.99416,0.0,1.1392]
[1778524540559,62.06,81968.85,0.0,0.99416,0.0,1.1392]
[1778524540965,62.06,81968.89,0.0,0.99416,0.0,1.13917]
[1778524542075,62.06,81968.89,0.0,0.99416,0.0,1.13917]
[1778524544993,62.06,81979.55,0.0,0.9942,0.0,1.13215]
[1778524546000,62.06,81987.78,0.0,0.99423,0.0,1.12675]
[1778524548014,62.06,81990.63,0.0,0.99424,0.0,1.12489]
[1778524549102,62.06,81990.63,0.0,0.99424,0.0,1.12489]
[1778524549312,62.06,81990.63,0.0,0.99424,0.0,1.12489]
[1778524549331,62.06,81990.61,0.0,0.99424,0.0,1.1249]
[1778524550028,62.06,81996.96,0.0,0.99427,0.0,1.12076]
[1778524551035,62.06,82003.39,0.0,0.99429,0.0,1.11658]
[1778524553049,62.06,82009.76,0.0,0.99432,0.0,1.11245]
[1778524558092,62.06,82022.62,0.0,0.99437,0.0,1.10415]
[1778524559099,62.06,82026.25,0.0,0.99438,0.0,1.10182]
[1778524560106,62.06,82025.38,0.0,0.99438,0.0,1.10238]
[1778524562120,62.06,82029.43,0.0,0.99439,0.0,1.09978]
[1778524563127,62.06,82033.05,0.0,0.99441,0.0,1.09746]
[1778524566148,62.06,82025.47,0.0,0.99438,0.0,1.10232]
[1778524568162,62.06,82031.79,0.0,0.9944,0.0,1.09827]
[1778524570176,62.06,82040.7,0.0,0.99443,0.0,1.09258]
[1778524570689,62.06,82040.7,0.0,0.99443,0.0,1.09258]
[1778524570811,62.06,82040.7,0.0,0.99443,0.0,1.09258]
[1778524571183,62.06,82041.19,0.0,0.99444,0.0,1.09226]
[1778524572190,62.06,82031.97,0.0,0.9944,0.0,1.09815]
[1778524574204,62.06,82030.57,0.0,0.9944,0.0,1.09905]
[1778524579239,62.06,82030.57,0.0,0.9944,0.0,1.09905]
[1778524584274,62.06,82027.3,0.0,0.99438,0.0,1.10115]
[1778524589309,62.06,82026.62,0.0,0.99438,0.0,1.10158]
[1778524590316,62.06,82017.45,0.0,0.99435,0.0,1.10748]
[1778524592330,62.06,82016.16,0.0,0.99435,0.0,1.10722]
[1778524596360,62.06,82011.55,0.0,0.99433,0.0,1.11019]
[1778524599381,62.06,82007.57,0.0,0.99431,0.0,1.11277]
[1778524604416,62.06,82005.59,0.0,0.99431,0.0,1.11405]
[1778524608459,62.06,81993.79,0.0,0.99426,0.0,1.12172]
[1778524613479,62.06,81996.45,0.0,0.99427,0.0,1.11999]
[1778524615536,62.06,81998.49,0.0,0.99428,0.0,1.11866]
[1778524615563,62.06,81998.49,0.0,0.99428,0.0,1.11866]
[1778524616500,62.06,81998.16,0.0,0.99428,0.0,1.11888]
[1778524622542,62.06,81997.56,0.0,0.99428,0.0,1.11927]
[1778524625563,62.06,82003.13,0.0,0.9943,0.0,1.11565]
[1778524630599,62.06,82000.03,0.0,0.99429,0.0,1.11766]
[1778524634131,62.06,81993.67,0.0,0.99426,0.0,1.1218]
[1778524634626,62.06,81984.96,0.0,0.99423,0.0,1.12749]
[1778524635633,62.06,81978.88,0.0,0.9942,0.0,1.13148]
[1778524638654,62.06,81984.75,0.0,0.99423,0.0,1.12763]
[1778524640668,62.06,81988.2,0.0,0.99424,0.0,1.12537]
[1778524643243,62.06,81990.09,0.0,0.99425,0.0,1.12414]
[1778524644065,62.06,81990.59,0.0,0.99425,0.0,1.12381]
[1778524648063,62.06,81990.93,0.0,0.99425,0.0,1.12359]
[1778524649109,62.06,81993.59,0.0,0.99426,0.0,1.12185]
[1778524649312,62.06,81993.59,0.0,0.99426,0.0,1.12185]
[1778524649331,62.06,81991.96,0.0,0.99425,0.0,1.12292]
[1778524649731,62.06,81988.69,0.0,0.99424,0.0,1.12505]
[1778524651745,62.06,81985.57,0.0,0.99424,0.0,1.12598]
[1778524652752,62.06,81989.69,0.0,0.99425,0.0,1.12329]
[1778524655359,62.06,81992.22,0.0,0.99426,0.0,1.12164]
[1778524655560,62.06,81992.22,0.0,0.99426,0.0,1.12164]
[1778524655460,62.06,81997.07,0.0,0.99428,0.0,1.11848]
[1778524657787,62.06,81989.48,0.0,0.99425,0.0,1.12343]
[1778524658666,62.06,81989.48,0.0,0.99425,0.0,1.12343]
[1778524658817,62.06,81989.48,0.0,0.99425,0.0,1.12343]
[1778524659129,62.06,81989.48,0.0,0.99425,0.0,1.12343]
[1778524659307,62.06,81989.48,0.0,0.99425,0.0,1.12343]
[1778524659408,62.06,81986.27,0.0,0.99424,0.0,1.12553]
[1778524665319,62.06,81987.77,0.0,0.99424,0.0,1.12454]
[1778524665562,62.06,81987.77,0.0,0.99424,0.0,1.12454]
[1778524665340,62.06,81991.58,0.0,0.99426,0.0,1.12206]
[1778524665820,62.06,81991.58,0.0,0.99426,0.0,1.12206]
[1778524666062,62.06,81991.58,0.0,0.99426,0.0,1.12206]
[1778524671885,62.06,81994.13,0.0,0.99427,0.0,1.1204]
[1778524676921,62.06,81993.93,0.0,0.99427,0.0,1.12053]
[1778524679839,62.06,81995.41,0.0,0.99427,0.0,1.11956]
[1778524680063,62.06,81995.41,0.0,0.99427,0.0,1.11956]
[1778524680514,62.06,81995.41,0.0,0.99427,0.0,1.11956]
[1778524680558,62.06,81995.41,0.0,0.99427,0.0,1.11956]
[1778524680116,62.06,81994.67,0.0,0.99427,0.0,1.12004]
[1778524689006,62.06,81999.6,0.0,0.99429,0.0,1.11684]
[1778524690013,62.06,82005.67,0.0,0.99431,0.0,1.1129]
[1778524692341,62.06,82005.74,0.0,0.99431,0.0,1.11285]
[1778524692559,62.06,82005.74,0.0,0.99431,0.0,1.11285]
[1778524692586,62.06,82004.15,0.0,0.99431,0.0,1.11388]
[1778524692812,62.06,82004.15,0.0,0.99431,0.0,1.11388]
[1778524696055,62.06,81992.26,0.0,0.99426,0.0,1.12161]
[1778524697062,62.06,81986.79,0.0,0.99424,0.0,1.12519]
[1778524697927,62.06,81986.79,0.0,0.99424,0.0,1.12519]
[1778524698075,62.06,81986.79,0.0,0.99424,0.0,1.12519]
[1778524698144,62.06,81986.79,0.0,0.99424,0.0,1.12519]
[1778524698310,62.06,81986.79,0.0,0.99424,0.0,1.12519]
[1778524698411,62.06,81986.15,0.0,0.99424,0.0,1.1256]
[1778524704112,62.06,81987.08,0.0,0.99424,0.0,1.125]
[1778524709147,62.06,81982.07,0.0,0.99422,0.0,1.12827]
[1778524710254,62.06,81982.07,0.0,0.99422,0.0,1.12827]
[1778524710312,62.06,81982.07,0.0,0.99422,0.0,1.12827]
[1778524710557,62.06,81982.07,0.0,0.99422,0.0,1.12827]
[1778524710410,62.06,81979.13,0.0,0.99421,0.0,1.1302]
[1778524710810,62.06,81979.13,0.0,0.99421,0.0,1.1302]
[1778524716196,62.06,81987.32,0.0,0.99425,0.0,1.12373]
[1778524717502,62.06,81987.32,0.0,0.99425,0.0,1.12373]
[1778524717563,62.06,81987.32,0.0,0.99425,0.0,1.12373]
[1778524717546,62.06,81987.94,0.0,0.99425,0.0,1.12333]
[1778524717914,62.06,81987.94,0.0,0.99425,0.0,1.12333]
[1778524718075,62.06,81987.94,0.0,0.99425,0.0,1.12333]
[1778524720224,62.06,81992.67,0.0,0.99427,0.0,1.12024]
[1778524721057,62.06,81992.67,0.0,0.99427,0.0,1.12024]
[1778524721070,62.06,81992.67,0.0,0.99427,0.0,1.12024]
[1778524722238,62.06,81989.47,0.0,0.99426,0.0,1.12233]
[1778524723730,62.06,81989.5,0.0,0.99426,0.0,1.12231]
[1778524723809,62.06,81989.5,0.0,0.99426,0.0,1.12231]
[1778524724252,62.06,81989.68,0.0,0.99426,0.0,1.12219]
[1778524725259,62.06,81993.73,0.0,0.99427,0.0,1.11955]
[1778524725741,62.06,81993.73,0.0,0.99427,0.0,1.11955]
[1778524725810,62.06,81993.73,0.0,0.99427,0.0,1.11955]
[1778524730295,62.06,81998.0,0.0,0.99429,0.0,1.11677]
[1778524731800,62.06,81999.65,0.0,0.9943,0.0,1.1157]
[1778524731811,62.06,81999.65,0.0,0.9943,0.0,1.1157]
[1778524732104,62.06,81999.65,0.0,0.9943,0.0,1.1157]
[1778524732308,62.06,81999.65,0.0,0.9943,0.0,1.1157]
[1778524732389,62.06,82000.0,0.0,0.9943,0.0,1.11548]
[1778524735330,62.06,81996.91,0.0,0.99428,0.0,1.11748]
[1778524738233,62.06,81996.91,0.0,0.99428,0.0,1.11748]
[1778524738311,62.06,81996.91,0.0,0.99428,0.0,1.11748]
[1778524738363,62.06,81996.91,0.0,0.99428,0.0,1.11748]
[1778524738560,62.06,81996.91,0.0,0.99428,0.0,1.11748]
[1778524738642,62.06,81997.29,0.0,0.99429,0.0,1.11724]
[1778524741372,62.06,81992.76,0.0,0.99427,0.0,1.12018]
[1778524742379,62.06,82002.08,0.0,0.9943,0.0,1.11413]
[1778524743061,62.06,82002.08,0.0,0.9943,0.0,1.11413]
[1778524743310,62.06,82002.08,0.0,0.9943,0.0,1.11413]
[1778524743386,62.06,82004.03,0.0,0.99431,0.0,1.11286]
[1778524743707,62.06,82004.03,0.0,0.99431,0.0,1.11286]
[1778524743809,62.06,82004.03,0.0,0.99431,0.0,1.11286]
[1778524749428,62.06,81999.88,0.0,0.9943,0.0,1.11555]
[1778524750451,62.06,81999.88,0.0,0.9943,0.0,1.11555]
[1778524750561,62.06,81999.88,0.0,0.9943,0.0,1.11555]
[1778524750610,62.06,81998.89,0.0,0.99429,0.0,1.1162]
[1778524750724,62.06,81998.89,0.0,0.99429,0.0,1.1162]
[1778524750812,62.06,81998.89,0.0,0.99429,0.0,1.1162]
[1778524752449,62.06,81991.09,0.0,0.99426,0.0,1.12127]
[1778524756232,62.06,81989.37,0.0,0.99426,0.0,1.12239]
[1778524756316,62.06,81989.37,0.0,0.99426,0.0,1.12239]
[1778524759499,62.06,81984.89,0.0,0.99424,0.0,1.12532]
[1778524760843,62.06,81984.59,0.0,0.99424,0.0,1.12552]
[1778524761063,62.06,81984.59,0.0,0.99424,0.0,1.12552]
[1778524761212,62.06,81984.59,0.0,0.99424,0.0,1.12552]
[1778524761312,62.06,81984.59,0.0,0.99424,0.0,1.12552]
[1778524761516,62.06,81984.9,0.0,0.99424,0.0,1.12531]
[1778524766551,62.06,81981.82,0.0,0.99423,0.0,1.12733]
[1778524766809,62.06,81981.82,0.0,0.99423,0.0,1.12733]
[1778524767065,62.06,81981.82,0.0,0.99423,0.0,1.12733]
[1778524767126,62.06,81981.82,0.0,0.99423,0.0,1.12733]
[1778524767317,62.06,81981.82,0.0,0.99423,0.0,1.12733]
[1778524767558,62.06,81981.92,0.0,0.99423,0.0,1.12726]
[1778524772594,62.06,81981.69,0.0,0.99423,0.0,1.1263]
[1778524773681,62.06,81981.69,0.0,0.99423,0.0,1.1263]
[1778524773813,62.06,81981.66,0.0,0.99423,0.0,1.12632]
[1778524773922,62.06,81981.66,0.0,0.99423,0.0,1.12632]
[1778524774067,62.06,81981.66,0.0,0.99423,0.0,1.12632]
[1778524774608,62.06,81981.88,0.0,0.99423,0.0,1.12618]
[1778524779643,62.06,81982.12,0.0,0.99423,0.0,1.12602]
[1778524785685,62.06,81979.14,0.0,0.99422,0.0,1.12797]
[1778524786052,62.06,81979.14,0.0,0.99422,0.0,1.12797]
[1778524786075,62.06,81979.14,0.0,0.99422,0.0,1.12797]
[1778524786529,62.06,81979.14,0.0,0.99422,0.0,1.12797]
[1778524786561,62.06,81979.14,0.0,0.99422,0.0,1.12797]
[1778524786692,62.06,81979.16,0.0,0.99422,0.0,1.12796]
[1778524790705,62.06,81978.05,0.0,0.99422,0.0,1.12869]
[1778524789713,62.06,81974.6,0.0,0.9942,0.0,1.13095]
[1778524790812,62.06,81974.6,0.0,0.9942,0.0,1.13095]
[1778524790998,62.06,81974.6,0.0,0.9942,0.0,1.13095]
[1778524791062,62.06,81974.6,0.0,0.9942,0.0,1.13095]
[1778524791160,62.06,81974.3,0.0,0.9942,0.0,1.13115]
[1778524793741,62.06,81967.45,0.0,0.99418,0.0,1.13566]
[1778524794748,62.06,81963.28,0.0,0.99416,0.0,1.13841]
[1778524795956,62.06,81963.28,0.0,0.99416,0.0,1.13841]
[1778524796061,62.06,81963.28,0.0,0.99416,0.0,1.13841]
[1778524796162,62.06,81963.75,0.0,0.99416,0.0,1.1381]
[1778524796831,62.06,81963.75,0.0,0.99416,0.0,1.1381]
[1778524797060,62.06,81963.75,0.0,0.99416,0.0,1.1381]
[1778524799783,62.06,81970.48,0.0,0.99419,0.0,1.13366]
[1778524800883,62.06,81970.48,0.0,0.99419,0.0,1.13366]
[1778524801072,62.06,81970.48,0.0,0.99419,0.0,1.13366]
[1778524802084,62.06,81970.01,0.0,0.99419,0.0,1.13397]
[1778524802310,62.06,81970.01,0.0,0.99419,0.0,1.13397]
[1778524802409,62.06,81971.44,0.0,0.99419,0.0,1.13303]
[1778524802804,62.06,81975.24,0.0,0.99421,0.0,1.13053]
[1778524807386,62.06,81975.49,0.0,0.99421,0.0,1.13037]
[1778524807562,62.06,81975.49,0.0,0.99421,0.0,1.13037]
[1778524808865,62.06,81969.23,0.0,0.99418,0.0,1.13448]
[1778524810879,62.06,81966.53,0.0,0.99417,0.0,1.13626]
[1778524811886,62.06,81963.31,0.0,0.99416,0.0,1.13839]
[1778524813181,62.06,81963.31,0.0,0.99416,0.0,1.13839]
[1778524813309,62.06,81963.31,0.0,0.99416,0.0,1.13839]
[1778524813409,62.06,81958.94,0.0,0.99414,0.0,1.14128]
[1778524814974,62.06,81956.92,0.0,0.99414,0.0,1.14262]
[1778524815067,62.06,81956.92,0.0,0.99414,0.0,1.14262]
[1778524817928,62.06,81952.86,0.0,0.99412,0.0,1.14531]
[1778524819942,62.06,81946.57,0.0,0.99409,0.0,1.14949]
[1778524821688,62.06,81946.57,0.0,0.99409,0.0,1.14949]
[1778524821812,62.06,81945.1,0.0,0.99409,0.0,1.15047]
[1778524821956,62.06,81945.22,0.0,0.99409,0.0,1.15039]
[1778524822874,62.06,81945.22,0.0,0.99409,0.0,1.15039]
[1778524823065,62.06,81945.22,0.0,0.99409,0.0,1.15039]
[1778524825984,62.06,81939.01,0.0,0.99407,0.0,1.15454]
[1778524827925,62.06,81940.02,0.0,0.99407,0.0,1.15386]
[1778524828066,62.06,81940.02,0.0,0.99407,0.0,1.15386]
[1778524828515,62.06,81940.02,0.0,0.99407,0.0,1.15386]
[1778524828559,62.06,81940.02,0.0,0.99407,0.0,1.15386]
[1778524828660,62.06,81939.72,0.0,0.99407,0.0,1.15406]
[1778524833641,62.06,81940.02,0.0,0.99407,0.0,1.15273]
[1778524833809,62.06,81941.38,0.0,0.99408,0.0,1.15183]
[1778524835721,62.06,81941.97,0.0,0.99408,0.0,1.15143]
[1778524835050,62.06,81944.75,0.0,0.99409,0.0,1.14958]
[1778524835807,62.06,81944.75,0.0,0.99409,0.0,1.14958]
[1778524836057,62.06,81946.36,0.0,0.9941,0.0,1.14851]
[1778524839658,62.06,81946.35,0.0,0.9941,0.0,1.14851]
[1778524839666,62.06,81951.51,0.0,0.99412,0.0,1.14508]
[1778524839810,62.06,81951.51,0.0,0.99412,0.0,1.14508]
[1778524841092,62.06,81948.61,0.0,0.99411,0.0,1.14701]
[1778524842100,62.06,81945.91,0.0,0.9941,0.0,1.14881]
[1778524843107,62.06,81943.7,0.0,0.99409,0.0,1.15028]
[1778524846887,62.06,81944.82,0.0,0.99409,0.0,1.14953]
[1778524847062,62.06,81944.82,0.0,0.99409,0.0,1.14953]
[1778524847309,62.06,81944.82,0.0,0.99409,0.0,1.14953]
[1778524847561,62.06,81944.82,0.0,0.99409,0.0,1.14953]
[1778524847640,62.06,81946.79,0.0,0.9941,0.0,1.14822]
[1778524853584,62.06,81947.09,0.0,0.9941,0.0,1.14802]
[1778524853754,62.06,81949.25,0.0,0.99411,0.0,1.14659]
[1778524853811,62.06,81949.25,0.0,0.99411,0.0,1.14659]
[1778524854605,62.06,81949.25,0.0,0.99411,0.0,1.14659]
[1778524854769,62.06,81949.58,0.0,0.99411,0.0,1.14637]
[1778524854812,62.06,81949.58,0.0,0.99411,0.0,1.14637]
[1778524860226,62.06,81948.39,0.0,0.99411,0.0,1.14716]
[1778524861375,62.06,81948.39,0.0,0.99411,0.0,1.14716]
[1778524861559,62.06,81948.39,0.0,0.99411,0.0,1.14716]
[1778524861578,62.06,81947.09,0.0,0.9941,0.0,1.14802]
[1778524861827,62.06,81947.09,0.0,0.9941,0.0,1.14802]
[1778524862071,62.06,81947.09,0.0,0.9941,0.0,1.14802]
[1778524865280,62.06,81944.8,0.0,0.99409,0.0,1.14955]
[1778524867586,62.06,81944.49,0.0,0.99409,0.0,1.14975]
[1778524867813,62.06,81943.95,0.0,0.99409,0.0,1.15011]
[1778524871792,62.06,81933.89,0.0,0.99405,0.0,1.15683]
[1778524872103,62.06,81933.89,0.0,0.99405,0.0,1.15683]
[1778524872313,62.06,81933.89,0.0,0.99405,0.0,1.15683]
[1778524874076,62.06,81933.25,0.0,0.99405,0.0,1.15726]
[1778524874177,62.06,81933.25,0.0,0.99405,0.0,1.15726]
[1778524879377,62.06,81936.12,0.0,0.99406,0.0,1.15533]
[1778524881301,62.06,81936.23,0.0,0.99406,0.0,1.15526]
[1778524881309,62.06,81936.23,0.0,0.99406,0.0,1.15526]
[1778524886429,62.06,81935.11,0.0,0.99406,0.0,1.15601]
[1778524892606,62.06,81933.46,0.0,0.99405,0.0,1.15711]
[1778524892813,62.06,81933.46,0.0,0.99405,0.0,1.15711]
[1778524893683,62.06,81937.26,0.0,0.99407,0.0,1.15344]
[1778524893810,62.06,81937.26,0.0,0.99407,0.0,1.15344]
[1778524893783,62.06,81937.4,0.0,0.99407,0.0,1.15334]
[1778524899518,62.06,81937.7,0.0,0.99407,0.0,1.15314]
[1778524904553,62.06,81940.22,0.0,0.99408,0.0,1.15146]
[1778524904875,62.06,81940.22,0.0,0.99408,0.0,1.15146]
[1778524905061,62.06,81940.22,0.0,0.99408,0.0,1.15146]
[1778524906567,62.06,81944.15,0.0,0.9941,0.0,1.14884]
[1778524911428,62.06,81944.03,0.0,0.9941,0.0,1.14892]
[1778524911560,62.06,81944.03,0.0,0.9941,0.0,1.14892]
[1778524911602,62.06,81940.01,0.0,0.99408,0.0,1.1516]
[1778524913621,62.06,81937.96,0.0,0.99407,0.0,1.15297]
[1778524913811,62.06,81937.96,0.0,0.99407,0.0,1.15297]
[1778524913723,62.06,81937.83,0.0,0.99407,0.0,1.15306]
[1778524919459,62.06,81940.3,0.0,0.99408,0.0,1.15141]
[1778524919559,62.06,81940.3,0.0,0.99408,0.0,1.15141]
[1778524924501,62.06,81943.58,0.0,0.99409,0.0,1.14922]
[1778524924558,62.06,81943.58,0.0,0.99409,0.0,1.14922]
[1778524924693,62.06,81942.77,0.0,0.99409,0.0,1.14976]
[1778524926535,62.06,81942.77,0.0,0.99409,0.0,1.14976]
[1778524926558,62.06,81942.77,0.0,0.99409,0.0,1.14976]
[1778524926707,62.06,81938.63,0.0,0.99407,0.0,1.15252]
[1778524931640,62.06,81937.16,0.0,0.99407,0.0,1.1535]
[1778524931815,62.06,81937.16,0.0,0.99407,0.0,1.1535]
[1778524932630,62.06,81935.51,0.0,0.99406,0.0,1.15461]
[1778524932811,62.06,81935.51,0.0,0.99406,0.0,1.15461]
[1778524932749,62.06,81937.05,0.0,0.99407,0.0,1.15358]
[1778524937784,62.06,81937.59,0.0,0.99407,0.0,1.15322]
[1778524940603,62.06,81939.82,0.0,0.99408,0.0,1.15173]
[1778524940814,62.06,81939.82,0.0,0.99408,0.0,1.15173]
[1778524945840,62.06,81941.02,0.0,0.99408,0.0,1.15093]
[1778524947918,62.06,81941.05,0.0,0.99408,0.0,1.15091]
[1778524948058,62.06,81941.05,0.0,0.99408,0.0,1.15091]
[1778524949041,62.06,81940.61,0.0,0.99408,0.0,1.1512]
[1778524949064,62.06,81940.61,0.0,0.99408,0.0,1.1512]
[1778524949868,62.06,81940.92,0.0,0.99408,0.0,1.15099]
[1778524952529,62.06,81940.74,0.0,0.99408,0.0,1.15111]
[1778524957924,62.06,81942.79,0.0,0.9941,0.0,1.14862]
[1778524962959,62.06,81941.5,0.0,0.99409,0.0,1.14948]
[1778524965980,62.06,81945.18,0.0,0.99411,0.0,1.14703]
[1778524966956,62.06,81945.18,0.0,0.99411,0.0,1.14703]
[1778524967072,62.06,81945.18,0.0,0.99411,0.0,1.14703]
[1778524967169,62.06,81945.27,0.0,0.99411,0.0,1.14697]
[1778524973031,62.06,81944.11,0.0,0.9941,0.0,1.14774]
[1778524978067,62.06,81944.62,0.0,0.9941,0.0,1.1474]
[1778524983103,62.06,81943.51,0.0,0.9941,0.0,1.14814]
[1778524988138,62.06,81944.57,0.0,0.9941,0.0,1.14744]
[1778524993173,62.06,81942.63,0.0,0.9941,0.0,1.14873]
[1778524998208,62.06,81942.05,0.0,0.99409,0.0,1.14911]
[1778524999215,62.06,81958.72,0.0,0.99416,0.0,1.13805]
[1778525000222,62.06,81959.48,0.0,0.99416,0.0,1.13755]
[1778525005257,62.06,81958.71,0.0,0.99416,0.0,1.13806]
[1778525006825,62.06,81958.71,0.0,0.99416,0.0,1.13806]
[1778525008062,62.06,81958.53,0.0,0.99416,0.0,1.13818]
[1778525009285,62.06,81963.49,0.0,0.99418,0.0,1.13491]
[1778525010292,62.06,81976.91,0.0,0.99423,0.0,1.12609]
[1778525011299,62.06,81974.74,0.0,0.99423,0.0,1.1264]
[1778525012306,62.06,81967.03,0.0,0.9942,0.0,1.13146]
[1778525013569,62.06,81967.03,0.0,0.9942,0.0,1.13146]
[1778525013812,62.06,81967.03,0.0,0.9942,0.0,1.13146]
[1778525013911,62.06,81966.9,0.0,0.9942,0.0,1.13155]
[1778525019355,62.06,81961.87,0.0,0.99418,0.0,1.13486]
[1778525024390,62.06,81963.56,0.0,0.99418,0.0,1.13374]
[1778525029425,62.06,81962.95,0.0,0.99418,0.0,1.13415]
[1778525035469,62.06,81963.37,0.0,0.99418,0.0,1.13387]
[1778525041511,62.06,81962.71,0.0,0.99418,0.0,1.1343]
[1778525047571,62.06,81963.57,0.0,0.99418,0.0,1.13374]
[1778525052606,62.06,81966.56,0.0,0.9942,0.0,1.13177]
[1778525057641,62.06,81967.19,0.0,0.9942,0.0,1.13136]
[1778525062676,62.06,81966.52,0.0,0.9942,0.0,1.1318]
[1778525067711,62.06,81965.73,0.0,0.99419,0.0,1.13232]
[1778525071740,62.06,81962.37,0.0,0.99418,0.0,1.13341]
[1778525074761,62.06,81953.47,0.0,0.99415,0.0,1.13929]
[1778525075768,62.06,81945.32,0.0,0.99412,0.0,1.14469]
[1778525077782,62.06,81940.82,0.0,0.9941,0.0,1.14768]
[1778525082817,62.06,81940.3,0.0,0.9941,0.0,1.14803]
[1778525084735,62.06,81937.53,0.0,0.99409,0.0,1.14987]
[1778525086065,62.06,81940.29,0.0,0.9941,0.0,1.14803]
[1778525091880,62.06,81938.54,0.0,0.99409,0.0,1.1492]
[1778525092335,62.06,81938.54,0.0,0.99409,0.0,1.1492]
[1778525092382,62.06,81938.54,0.0,0.99409,0.0,1.1492]
[1778525092559,62.06,81938.54,0.0,0.99409,0.0,1.1492]
[1778525092887,62.06,81938.27,0.0,0.99409,0.0,1.14938]
[1778525096625,62.06,81936.9,0.0,0.99409,0.0,1.15029]
[1778525096696,62.06,81936.9,0.0,0.99409,0.0,1.15029]
[1778525096813,62.06,81936.9,0.0,0.99409,0.0,1.15029]
[1778525096915,62.06,81937.81,0.0,0.99409,0.0,1.14968]
[1778525101549,62.06,81936.67,0.0,0.99408,0.0,1.15044]
[1778525101560,62.06,81936.67,0.0,0.99408,0.0,1.15044]
[1778525101950,62.06,81936.51,0.0,0.99408,0.0,1.15055]
[1778525102424,62.06,81936.51,0.0,0.99408,0.0,1.15055]
[1778525102558,62.06,81936.51,0.0,0.99408,0.0,1.15055]
[1778525106805,62.06,81937.55,0.0,0.99409,0.0,1.14986]
[1778525106986,62.06,81935.62,0.0,0.99408,0.0,1.15115]
[1778525107061,62.06,81935.62,0.0,0.99408,0.0,1.15115]
[1778525109000,62.06,81930.04,0.0,0.99406,0.0,1.15487]
[1778525110008,62.06,81924.89,0.0,0.99404,0.0,1.15833]
[1778525111974,62.06,81922.49,0.0,0.99403,0.0,1.15994]
[1778525112063,62.06,81922.31,0.0,0.99403,0.0,1.16006]
[1778525120078,62.06,81919.42,0.0,0.99402,0.0,1.162]
[1778525122092,62.06,81915.54,0.0,0.994,0.0,1.16461]
[1778525123099,62.06,81911.82,0.0,0.99399,0.0,1.16712]
[1778525124106,62.06,81905.51,0.0,0.99396,0.0,1.17139]
[1778525125113,62.06,81900.87,0.0,0.99394,0.0,1.17454]
[1778525126120,62.06,81894.52,0.0,0.99392,0.0,1.17885]
[1778525128134,62.06,81888.15,0.0,0.99389,0.0,1.1832]
[1778525132569,62.06,81886.74,0.0,0.99389,0.0,1.18301]
[1778525132766,62.06,81886.74,0.0,0.99389,0.0,1.18301]
[1778525132812,62.06,81886.74,0.0,0.99389,0.0,1.18301]
[1778525132860,62.06,81887.17,0.0,0.99389,0.0,1.18272]
[1778525138204,62.06,81886.5,0.0,0.99389,0.0,1.18318]
[1778525139211,62.06,81893.21,0.0,0.99392,0.0,1.1786]
[1778525142234,62.06,81893.15,0.0,0.99392,0.0,1.17864]
[1778525142311,62.06,81893.15,0.0,0.99392,0.0,1.17864]
[1778525142383,62.06,81893.15,0.0,0.99392,0.0,1.17864]
[1778525142560,62.06,81893.15,0.0,0.99392,0.0,1.17864]
[1778525142657,62.06,81893.06,0.0,0.99392,0.0,1.1787]
[1778525144246,62.06,81901.28,0.0,0.99395,0.0,1.17311]
[1778525145253,62.06,81905.18,0.0,0.99396,0.0,1.17047]
[1778525146789,62.06,81905.18,0.0,0.99396,0.0,1.17047]
[1778525146812,62.06,81905.18,0.0,0.99396,0.0,1.17047]
[1778525146817,62.06,81910.77,0.0,0.99399,0.0,1.16669]
[1778525147229,62.06,81910.77,0.0,0.99399,0.0,1.16669]
[1778525147307,62.06,81910.77,0.0,0.99399,0.0,1.16669]
[1778525148274,62.06,81905.95,0.0,0.99397,0.0,1.16995]
[1778525153309,62.06,81906.33,0.0,0.99397,0.0,1.16969]
[1778525157984,62.06,81909.21,0.0,0.99398,0.0,1.16775]
[1778525158069,62.06,81909.21,0.0,0.99398,0.0,1.16775]
[1778525158018,62.06,81907.53,0.0,0.99397,0.0,1.16888]
[1778525158178,62.06,81907.53,0.0,0.99397,0.0,1.16888]
[1778525158309,62.06,81907.53,0.0,0.99397,0.0,1.16888]
[1778525163381,62.06,81908.84,0.0,0.99398,0.0,1.168]
[1778525164360,62.06,81908.84,0.0,0.99398,0.0,1.168]
[1778525164561,62.06,81908.84,0.0,0.99398,0.0,1.168]
[1778525164630,62.06,81908.72,0.0,0.99398,0.0,1.16808]
[1778525165560,62.06,81908.72,0.0,0.99398,0.0,1.16808]
[1778525165812,62.06,81908.72,0.0,0.99398,0.0,1.16808]
[1778525167412,62.06,81914.62,0.0,0.994,0.0,1.16409]
[1778525172455,62.06,81922.19,0.0,0.99403,0.0,1.159]
[1778525173461,62.06,81928.83,0.0,0.99406,0.0,1.15455]
[1778525175912,62.06,81930.73,0.0,0.99407,0.0,1.15328]
[1778525176069,62.06,81930.73,0.0,0.99407,0.0,1.15328]
[1778525176064,62.06,81931.15,0.0,0.99407,0.0,1.153]
[1778525176162,62.06,81931.15,0.0,0.99407,0.0,1.153]
[1778525176309,62.06,81931.15,0.0,0.99407,0.0,1.153]
[1778525176482,62.06,81930.85,0.0,0.99407,0.0,1.1532]
[1778525179503,62.06,81942.09,0.0,0.99411,0.0,1.14571]
[1778525180516,62.06,81949.36,0.0,0.99414,0.0,1.14089]
[1778525181520,62.06,81968.74,0.0,0.99422,0.0,1.12811]
[1778525182527,62.06,81976.33,0.0,0.99424,0.0,1.12314]
[1778525183534,62.06,81972.73,0.0,0.99423,0.0,1.1255]
[1778525188569,62.06,81974.65,0.0,0.99424,0.0,1.12424]
[1778525189576,62.06,81979.1,0.0,0.99426,0.0,1.12133]
[1778525192689,62.06,81981.32,0.0,0.99427,0.0,1.11878]
[1778525192812,62.06,81981.32,0.0,0.99427,0.0,1.11878]
[1778525192911,62.06,81981.85,0.0,0.99427,0.0,1.11843]
[1778525193604,62.06,81985.58,0.0,0.99429,0.0,1.11601]
[1778525194613,62.06,81989.22,0.0,0.9943,0.0,1.11364]
[1778525195618,62.06,81994.9,0.0,0.99432,0.0,1.10996]
[1778525197806,62.06,81995.29,0.0,0.99432,0.0,1.10971]
[1778525197892,62.06,81995.29,0.0,0.99432,0.0,1.10971]
[1778525198639,62.06,82003.22,0.0,0.99435,0.0,1.10459]
[1778525202667,62.06,81998.54,0.0,0.99433,0.0,1.10761]
[1778525203200,62.06,81998.54,0.0,0.99433,0.0,1.10761]
[1778525203313,62.06,81998.54,0.0,0.99433,0.0,1.10761]
[1778525203674,62.06,81992.96,0.0,0.99431,0.0,1.11122]
[1778525204531,62.06,81992.96,0.0,0.99431,0.0,1.11122]
[1778525204559,62.06,81992.96,0.0,0.99431,0.0,1.11122]
[1778525209716,62.06,81991.99,0.0,0.99431,0.0,1.11185]
[1778525211730,62.06,81997.5,0.0,0.99433,0.0,1.10828]
[1778525213231,62.06,81996.52,0.0,0.99433,0.0,1.10892]
[1778525213310,62.06,81996.52,0.0,0.99433,0.0,1.10892]
[1778525213891,62.06,81996.52,0.0,0.99433,0.0,1.10892]
[1778525214066,62.06,81996.52,0.0,0.99433,0.0,1.10892]
[1778525213910,62.06,81996.46,0.0,0.99433,0.0,1.10895]
[1778525217773,62.06,81999.33,0.0,0.99434,0.0,1.1071]
[1778525220236,62.06,81999.6,0.0,0.99434,0.0,1.10693]
[1778525220316,62.06,81999.6,0.0,0.99434,0.0,1.10693]
[1778525220393,62.06,81999.6,0.0,0.99434,0.0,1.10693]
[1778525220558,62.06,81999.6,0.0,0.99434,0.0,1.10693]
[1778525220794,62.06,82001.97,0.0,0.99435,0.0,1.1054]
[1778525221801,62.06,82005.49,0.0,0.99436,0.0,1.10313]
[1778525225249,62.06,82004.79,0.0,0.99436,0.0,1.10358]
[1778525225313,62.06,82004.79,0.0,0.99436,0.0,1.10358]
[1778525225979,62.06,82004.79,0.0,0.99436,0.0,1.10358]
[1778525226058,62.06,82004.79,0.0,0.99436,0.0,1.10358]
[1778525226081,62.06,82005.82,0.0,0.99436,0.0,1.10292]
[1778525228851,62.06,81999.57,0.0,0.99434,0.0,1.10695]
[1778525229858,62.06,82002.38,0.0,0.99435,0.0,1.10513]
[1778525231065,62.06,82002.38,0.0,0.99435,0.0,1.10513]
[1778525231311,62.06,82003.35,0.0,0.99435,0.0,1.10451]
[1778525237442,62.06,82003.25,0.0,0.99435,0.0,1.10457]
[1778525237559,62.06,82003.25,0.0,0.99435,0.0,1.10457]
[1778525237934,62.06,82003.25,0.0,0.99435,0.0,1.10457]
[1778525238061,62.06,82003.25,0.0,0.99435,0.0,1.10457]
[1778525238160,62.06,82004.38,0.0,0.99436,0.0,1.10384]
[1778525242739,62.06,82004.08,0.0,0.99436,0.0,1.10404]
[1778525242812,62.06,82004.08,0.0,0.99436,0.0,1.10404]
[1778525244281,62.06,82004.98,0.0,0.99436,0.0,1.10346]
[1778525244308,62.06,82004.98,0.0,0.99436,0.0,1.10346]
[1778525244963,62.06,82005.34,0.0,0.99436,0.0,1.10323]
[1778525249998,62.06,82006.77,0.0,0.99437,0.0,1.10231]
[1778525251744,62.06,82008.97,0.0,0.99438,0.0,1.0998]
[1778525251808,62.06,82008.97,0.0,0.99438,0.0,1.0998]
[1778525256042,62.06,82006.42,0.0,0.99437,0.0,1.10144]
[1778525260070,62.06,82009.25,0.0,0.99438,0.0,1.09962]
[1778525260385,62.06,82009.25,0.0,0.99438,0.0,1.09962]
[1778525260563,62.06,82009.25,0.0,0.99438,0.0,1.09962]
[1778525261068,62.06,82009.25,0.0,0.99438,0.0,1.09962]
[1778525261077,62.06,82008.95,0.0,0.99438,0.0,1.09981]
[1778525261314,62.06,82008.95,0.0,0.99438,0.0,1.09981]
[1778525266423,62.06,82009.77,0.0,0.99438,0.0,1.09929]
[1778525267125,62.06,82021.64,0.0,0.99443,0.0,1.09169]
[1778525268134,62.06,82024.81,0.0,0.99444,0.0,1.08967]
[1778525268442,62.06,82024.81,0.0,0.99444,0.0,1.08967]
[1778525268559,62.06,82024.81,0.0,0.99444,0.0,1.08967]
[1778525269170,62.06,82024.81,0.0,0.99444,0.0,1.08967]
[1778525269141,62.06,82025.12,0.0,0.99444,0.0,1.08947]
[1778525269313,62.06,82025.12,0.0,0.99444,0.0,1.08947]
[1778525270153,62.06,82030.27,0.0,0.99446,0.0,1.0862]
[1778525271160,62.06,82035.09,0.0,0.99448,0.0,1.08314]
[1778525272167,62.06,82038.71,0.0,0.99449,0.0,1.08085]
[1778525274181,62.06,82041.2,0.0,0.9945,0.0,1.07928]
[1778525276195,62.06,82043.6,0.0,0.99451,0.0,1.07776]
[1778525276462,62.06,82043.6,0.0,0.99451,0.0,1.07776]
[1778525276559,62.06,82043.6,0.0,0.99451,0.0,1.07776]
[1778525277202,62.06,82042.61,0.0,0.99451,0.0,1.07838]
[1778525279657,62.06,82044.29,0.0,0.99451,0.0,1.07732]
[1778525279811,62.06,82044.29,0.0,0.99451,0.0,1.07732]
[1778525280223,62.06,82047.67,0.0,0.99452,0.0,1.07519]
[1778525281230,62.06,82056.5,0.0,0.99456,0.0,1.06965]
[1778525282237,62.06,82063.74,0.0,0.99458,0.0,1.06512]
[1778525285258,62.06,82074.07,0.0,0.99462,0.0,1.05868]
[1778525286265,62.06,82071.69,0.0,0.99461,0.0,1.06016]
[1778525287272,62.06,82063.61,0.0,0.99458,0.0,1.0652]
[1778525288557,62.06,82063.61,0.0,0.99458,0.0,1.0652]
[1778525288809,62.06,82063.61,0.0,0.99458,0.0,1.0652]
[1778525288907,62.06,82062.28,0.0,0.99458,0.0,1.06603]
[1778525289656,62.06,82062.28,0.0,0.99458,0.0,1.06603]
[1778525289811,62.06,82062.28,0.0,0.99458,0.0,1.06603]
[1778525290114,62.06,82062.28,0.0,0.99458,0.0,1.06603]
[1778525290175,62.06,82062.22,0.0,0.99458,0.0,1.06607]
[1778525290293,62.06,82054.01,0.0,0.99455,0.0,1.07121]
[1778525292307,62.06,82050.94,0.0,0.99454,0.0,1.07314]
[1778525294111,62.06,82050.94,0.0,0.99454,0.0,1.07314]
[1778525294163,62.06,82050.83,0.0,0.99454,0.0,1.07321]
[1778525294321,62.06,82048.46,0.0,0.99453,0.0,1.0747]
[1778525295328,62.06,82045.17,0.0,0.99451,0.0,1.07677]
[1778525296336,62.06,82040.74,0.0,0.9945,0.0,1.07957]
[1778525297342,62.06,82038.14,0.0,0.99449,0.0,1.08121]
[1778525300365,62.06,82035.05,0.0,0.99448,0.0,1.08317]
[1778525302377,62.06,82033.0,0.0,0.99447,0.0,1.08447]
[1778525304791,62.06,82032.5,0.0,0.99447,0.0,1.08478]
[1778525304814,62.06,82032.5,0.0,0.99447,0.0,1.08478]
[1778525307412,62.06,82027.94,0.0,0.99445,0.0,1.08768]
[1778525308484,62.06,82027.94,0.0,0.99445,0.0,1.08768]
[1778525308559,62.06,82027.94,0.0,0.99445,0.0,1.08768]
[1778525308637,62.06,82027.72,0.0,0.99445,0.0,1.08782]
[1778525310690,62.06,82027.3,0.0,0.99445,0.0,1.08809]
[1778525310812,62.06,82027.3,0.0,0.99445,0.0,1.08809]
[1778525311440,62.06,82030.42,0.0,0.99447,0.0,1.08502]
[1778525314229,62.06,82030.32,0.0,0.99447,0.0,1.08508]
[1778525313456,62.06,82036.67,0.0,0.99449,0.0,1.08106]
[1778525314312,62.06,82036.67,0.0,0.99449,0.0,1.08106]
[1778525314973,62.06,82036.67,0.0,0.99449,0.0,1.08106]
[1778525315064,62.06,82036.67,0.0,0.99449,0.0,1.08106]
[1778525315074,62.06,82035.27,0.0,0.99448,0.0,1.08195]
[1778525321185,62.06,82034.27,0.0,0.99448,0.0,1.08258]
[1778525321312,62.06,82035.05,0.0,0.99448,0.0,1.08209]
[1778525321512,62.06,82037.02,0.0,0.99449,0.0,1.08084]
[1778525322616,62.06,82037.02,0.0,0.99449,0.0,1.08084]
[1778525322815,62.06,82037.02,0.0,0.99449,0.0,1.08084]
[1778525322905,62.06,82035.07,0.0,0.99448,0.0,1.08207]
[1778525327798,62.06,82035.79,0.0,0.99449,0.0,1.08162]
[1778525327812,62.06,82035.79,0.0,0.99449,0.0,1.08162]
[1778525331136,62.06,82034.8,0.0,0.99448,0.0,1.08224]
[1778525331237,62.06,82034.78,0.0,0.99448,0.0,1.08226]
[1778525331310,62.06,82034.78,0.0,0.99448,0.0,1.08226]
[1778525331583,62.06,82034.96,0.0,0.99448,0.0,1.08214]
[1778525334604,62.06,82036.74,0.0,0.99449,0.0,1.08102]
[1778525335370,62.06,82036.74,0.0,0.99449,0.0,1.08102]
[1778525335559,62.06,82036.74,0.0,0.99449,0.0,1.08102]
[1778525337625,62.06,82033.29,0.0,0.99448,0.0,1.0832]
[1778525340175,62.06,82034.32,0.0,0.99448,0.0,1.08255]
[1778525340276,62.06,82033.63,0.0,0.99448,0.0,1.08299]
[1778525340322,62.06,82033.63,0.0,0.99448,0.0,1.08299]
[1778525340934,62.06,82033.63,0.0,0.99448,0.0,1.08299]
[1778525341065,62.06,82033.63,0.0,0.99448,0.0,1.08299]
[1778525341164,62.06,82032.8,0.0,0.99447,0.0,1.08351]
[1778525342660,62.06,82041.41,0.0,0.99451,0.0,1.07807]
[1778525345957,62.06,82040.48,0.0,0.9945,0.0,1.07865]
[1778525346059,62.06,82040.48,0.0,0.9945,0.0,1.07865]
[1778525346160,62.06,82032.6,0.0,0.99447,0.0,1.08364]
[1778525346689,62.06,82028.19,0.0,0.99446,0.0,1.08644]
[1778525350807,62.06,82028.22,0.0,0.99446,0.0,1.08642]
[1778525351070,62.06,82028.22,0.0,0.99446,0.0,1.08642]
[1778525356318,62.06,82030.5,0.0,0.99447,0.0,1.08497]
[1778525356758,62.06,82030.68,0.0,0.99447,0.0,1.08486]
[1778525358623,62.06,82030.68,0.0,0.99447,0.0,1.08486]
[1778525358811,62.06,82030.68,0.0,0.99447,0.0,1.08486]
[1778525364814,62.06,82029.4,0.0,0.99446,0.0,1.08567]
[1778525366828,62.06,82024.0,0.0,0.99444,0.0,1.0891]
[1778525367887,62.06,82024.0,0.0,0.99444,0.0,1.0891]
[1778525368064,62.06,82024.0,0.0,0.99444,0.0,1.0891]
[1778525369191,62.06,82023.83,0.0,0.99444,0.0,1.08921]
[1778525369288,62.06,82023.86,0.0,0.99444,0.0,1.08919]
[1778525369310,62.06,82023.86,0.0,0.99444,0.0,1.08919]
[1778525373164,62.06,82024.91,0.0,0.99445,0.0,1.08744]
[1778525373311,62.06,82022.38,0.0,0.99444,0.0,1.08905]
[1778525377906,62.06,82027.52,0.0,0.99446,0.0,1.08578]
[1778525378758,62.06,82027.52,0.0,0.99446,0.0,1.08578]
[1778525378810,62.06,82027.52,0.0,0.99446,0.0,1.08578]
[1778525379744,62.06,82029.44,0.0,0.99447,0.0,1.08456]
[1778525379812,62.06,82029.44,0.0,0.99447,0.0,1.08456]
[1778525379920,62.06,82029.68,0.0,0.99447,0.0,1.08441]
[1778525381934,62.06,82023.67,0.0,0.99445,0.0,1.08823]
[1778525382646,62.06,82023.67,0.0,0.99445,0.0,1.08823]
[1778525382809,62.06,82023.67,0.0,0.99445,0.0,1.08823]
[1778525386321,62.06,82020.41,0.0,0.99443,0.0,1.0903]
[1778525385962,62.06,82015.24,0.0,0.99441,0.0,1.0936]
[1778525386558,62.06,82015.24,0.0,0.99441,0.0,1.0936]
[1778525387531,62.06,82014.3,0.0,0.99441,0.0,1.0942]
[1778525387560,62.06,82014.3,0.0,0.99441,0.0,1.0942]
[1778525387976,62.06,82013.86,0.0,0.99441,0.0,1.09448]
[1778525393012,62.06,82011.97,0.0,0.9944,0.0,1.09569]
[1778525396731,62.06,82011.08,0.0,0.9944,0.0,1.09626]
[1778525396809,62.06,82011.08,0.0,0.9944,0.0,1.09626]
[1778525402075,62.06,82010.96,0.0,0.9944,0.0,1.09634]
[1778525403082,62.06,82015.1,0.0,0.99441,0.0,1.09369]
[1778525405433,62.06,82016.77,0.0,0.99442,0.0,1.09263]
[1778525405558,62.06,82016.77,0.0,0.99442,0.0,1.09263]
[1778525408117,62.06,82012.0,0.0,0.9944,0.0,1.09567]
[1778525408927,62.06,82012.0,0.0,0.9944,0.0,1.09567]
[1778525409059,62.06,82012.0,0.0,0.9944,0.0,1.09567]
[1778525409124,62.06,82010.78,0.0,0.9944,0.0,1.09646]
[1778525409382,62.06,82010.78,0.0,0.9944,0.0,1.09646]
[1778525409560,62.06,82010.78,0.0,0.9944,0.0,1.09646]
[1778525414159,62.06,82015.18,0.0,0.99441,0.0,1.09364]
[1778525416239,62.06,82013.5,0.0,0.99441,0.0,1.09472]
[1778525416313,62.06,82013.5,0.0,0.99441,0.0,1.09472]
[1778525417491,62.06,82011.78,0.0,0.9944,0.0,1.09582]
[1778525417559,62.06,82011.78,0.0,0.9944,0.0,1.09582]
[1778525418187,62.06,82010.96,0.0,0.9944,0.0,1.09634]
[1778525422215,62.06,82007.27,0.0,0.99438,0.0,1.09871]
[1778525423876,62.06,82008.98,0.0,0.99439,0.0,1.09761]
[1778525424061,62.06,82008.98,0.0,0.99439,0.0,1.09761]
[1778525426245,62.06,82016.23,0.0,0.99442,0.0,1.09297]
[1778525427171,62.06,82016.23,0.0,0.99442,0.0,1.09297]
[1778525427310,62.06,82016.23,0.0,0.99442,0.0,1.09297]
[1778525427252,62.06,82017.04,0.0,0.99442,0.0,1.09245]
[1778525429261,62.06,82016.45,0.0,0.99442,0.0,1.09283]
[1778525429311,62.06,82016.45,0.0,0.99442,0.0,1.09283]
[1778525439247,62.06,82015.81,0.0,0.99442,0.0,1.09215]
[1778525439308,62.06,82015.81,0.0,0.99442,0.0,1.09215]
[1778525441121,62.06,82016.59,0.0,0.99442,0.0,1.09165]
[1778525441309,62.06,82016.59,0.0,0.99442,0.0,1.09165]
[1778525441351,62.06,82016.87,0.0,0.99443,0.0,1.09147]
[1778525442358,62.06,82023.32,0.0,0.99445,0.0,1.08737]
[1778525446386,62.06,82026.76,0.0,0.99446,0.0,1.08518]
[1778525451428,62.06,82032.3,0.0,0.99448,0.0,1.08167]
[1778525452432,62.06,82043.63,0.0,0.99453,0.0,1.07451]
[1778525453439,62.06,82047.68,0.0,0.99454,0.0,1.07197]
[1778525455453,62.06,82038.8,0.0,0.99451,0.0,1.07756]
[1778525457467,62.06,82037.53,0.0,0.9945,0.0,1.07836]
[1778525459481,62.06,82041.59,0.0,0.99452,0.0,1.0758]
[1778525462502,62.06,82036.28,0.0,0.9945,0.0,1.07915]
[1778525467537,62.06,82035.6,0.0,0.9945,0.0,1.07958]
[1778525472572,62.06,82034.67,0.0,0.99449,0.0,1.08017]
[1778525476600,62.06,82038.06,0.0,0.9945,0.0,1.07803]
[1778525478614,62.06,82034.68,0.0,0.99449,0.0,1.08016]
[1778525482642,62.06,82027.07,0.0,0.99446,0.0,1.08498]
[1778525486670,62.06,82023.85,0.0,0.99445,0.0,1.08703]
[1778525489691,62.06,82017.2,0.0,0.99443,0.0,1.09126]
[1778525492712,62.06,82012.46,0.0,0.99441,0.0,1.0932]
[1778525497747,62.06,82009.29,0.0,0.9944,0.0,1.09523]
[1778525502782,62.06,82005.94,0.0,0.99439,0.0,1.09738]
[1778525505803,62.06,82009.42,0.0,0.9944,0.0,1.09515]
[1778525510838,62.06,82009.38,0.0,0.9944,0.0,1.09517]
[1778525511845,62.06,82013.9,0.0,0.99442,0.0,1.09228]
[1778525514866,62.06,82023.6,0.0,0.99446,0.0,1.0861]
[1778525516880,62.06,82026.38,0.0,0.99447,0.0,1.08434]
[1778525520908,62.06,82022.41,0.0,0.99445,0.0,1.08686]
[1778525525943,62.06,82021.54,0.0,0.99445,0.0,1.08741]
[1778525526950,62.06,82013.75,0.0,0.99442,0.0,1.09238]
[1778525528964,62.06,82012.53,0.0,0.99441,0.0,1.09316]
[1778525534000,62.06,82011.64,0.0,0.99441,0.0,1.09373]
[1778525539035,62.06,82011.65,0.0,0.99441,0.0,1.09372]
[1778525544070,62.06,82010.6,0.0,0.99441,0.0,1.09439]
[1778525546084,62.06,82009.56,0.0,0.9944,0.0,1.09506]
[1778525549106,62.06,82007.67,0.0,0.9944,0.0,1.09627]
[1778525554141,62.06,82008.38,0.0,0.9944,0.0,1.09472]
[1778525560183,62.06,82009.55,0.0,0.99441,0.0,1.09397]
[1778525565218,62.06,82010.75,0.0,0.99441,0.0,1.09321]
[1778525570253,62.06,82010.65,0.0,0.99441,0.0,1.09327]
[1778525576295,62.06,82013.74,0.0,0.99442,0.0,1.0913]
[1778525581330,62.06,82011.79,0.0,0.99442,0.0,1.09254]
[1778525586365,62.06,82010.94,0.0,0.99441,0.0,1.09308]
[1778525591400,62.06,82013.36,0.0,0.99442,0.0,1.09154]
[1778525596435,62.06,82013.46,0.0,0.99442,0.0,1.09148]
[1778525601480,62.06,82011.35,0.0,0.99442,0.0,1.09282]
[1778525603494,62.06,82006.95,0.0,0.9944,0.0,1.09564]
[1778525605508,62.06,81997.32,0.0,0.99436,0.0,1.10182]
[1778525606515,62.06,81990.18,0.0,0.99434,0.0,1.10642]
[1778525609536,62.06,81986.18,0.0,0.99432,0.0,1.10901]
[1778525614562,62.06,81984.95,0.0,0.99432,0.0,1.1087]
[1778525614809,62.06,81984.95,0.0,0.99432,0.0,1.1087]
[1778525614910,62.06,81983.97,0.0,0.99432,0.0,1.10934]
[1778525615579,62.06,81980.71,0.0,0.99431,0.0,1.11145]
[1778525616766,62.06,81980.71,0.0,0.99431,0.0,1.11145]
[1778525617533,62.06,81974.01,0.0,0.99428,0.0,1.1158]
[1778525618026,62.06,81974.01,0.0,0.99428,0.0,1.1158]
[1778525620311,62.06,81970.08,0.0,0.99426,0.0,1.11836]
[1778525623478,62.06,81969.32,0.0,0.99426,0.0,1.11885]
[1778525623559,62.06,81969.32,0.0,0.99426,0.0,1.11885]
[1778525623635,62.06,81968.05,0.0,0.99426,0.0,1.11968]
[1778525626656,62.06,81964.31,0.0,0.99424,0.0,1.12212]
[1778525631691,62.06,81965.46,0.0,0.99425,0.0,1.12137]
[1778525634441,62.06,81966.69,0.0,0.99425,0.0,1.12057]
[1778525634561,62.06,81966.69,0.0,0.99425,0.0,1.12057]
[1778525637733,62.06,81959.02,0.0,0.99422,0.0,1.12559]
[1778525641798,62.06,81941.57,0.0,0.99415,0.0,1.13707]
[1778525642770,62.06,81932.78,0.0,0.99412,0.0,1.1429]
[1778525644784,62.06,81931.14,0.0,0.99411,0.0,1.14399]
[1778525646824,62.06,81909.94,0.0,0.99403,0.0,1.15815]
[1778525647813,62.06,81900.63,0.0,0.99399,0.0,1.16442]
[1778525648820,62.06,81901.62,0.0,0.994,0.0,1.16373]
[1778525652848,62.06,81898.18,0.0,0.99398,0.0,1.166]
[1778525654862,62.06,81894.23,0.0,0.99397,0.0,1.16861]
[1778525656594,62.06,81894.23,0.0,0.99397,0.0,1.16861]
[1778525656813,62.06,81894.28,0.0,0.99397,0.0,1.16855]
[1778525656881,62.06,81894.28,0.0,0.99397,0.0,1.16855]
[1778525657060,62.06,81894.28,0.0,0.99397,0.0,1.16855]
[1778525657120,62.06,81894.43,0.0,0.99397,0.0,1.16841]
[1778525657883,62.06,81887.63,0.0,0.99394,0.0,1.17299]
[1778525658890,62.06,81878.14,0.0,0.9939,0.0,1.17941]
[1778525659897,62.06,81875.67,0.0,0.99389,0.0,1.1811]
[1778525662926,62.06,81864.11,0.0,0.99385,0.0,1.18885]
[1778525663933,62.06,81863.95,0.0,0.99385,0.0,1.18889]
[1778525669232,62.06,81863.7,0.0,0.99385,0.0,1.18879]
[1778525669312,62.06,81863.7,0.0,0.99385,0.0,1.18879]
[1778525669330,62.06,81863.67,0.0,0.99385,0.0,1.18874]
[1778525669704,62.06,81863.67,0.0,0.99385,0.0,1.18874]
[1778525669809,62.06,81863.67,0.0,0.99385,0.0,1.18874]
[1778525670982,62.05,81867.04,0.0,0.99386,0.0,1.18636]
[1778525671989,62.05,81879.25,0.0,0.99392,0.0,1.1768]
[1778525672996,62.05,81883.43,0.0,0.99393,0.0,1.17391]
[1778525676495,62.05,81883.32,0.0,0.99393,0.0,1.17394]
[1778525676560,62.05,81883.32,0.0,0.99393,0.0,1.17394]
[1778525676596,62.05,81883.51,0.0,0.99393,0.0,1.17377]
[1778525676690,62.05,81883.51,0.0,0.99393,0.0,1.17377]
[1778525676811,62.05,81883.51,0.0,0.99393,0.0,1.17377]
[1778525679038,62.05,81887.39,0.0,0.99395,0.0,1.17114]
[1778525681236,62.05,81889.0,0.0,0.99396,0.0,1.17005]
[1778525681311,62.05,81889.0,0.0,0.99396,0.0,1.17005]
[1778525681523,62.05,81889.0,0.0,0.99396,0.0,1.17005]
[1778525681561,62.05,81889.0,0.0,0.99396,0.0,1.17005]
[1778525681571,62.05,81888.81,0.0,0.99396,0.0,1.17014]
[1778525683066,62.05,81885.37,0.0,0.99394,0.0,1.17248]
[1778525685615,62.05,81885.44,0.0,0.99394,0.0,1.17239]
[1778525685812,62.05,81886.95,0.0,0.99395,0.0,1.17133]
[1778525685856,62.05,81886.95,0.0,0.99395,0.0,1.17133]
[1778525686062,62.05,81886.95,0.0,0.99395,0.0,1.17133]
[1778525686087,62.05,81885.97,0.0,0.99395,0.0,1.17197]
[1778525687094,62.05,81882.26,0.0,0.99393,0.0,1.17449]
[1778525690115,62.05,81887.11,0.0,0.99395,0.0,1.17112]
[1778525691057,62.05,81887.11,0.0,0.99395,0.0,1.17112]
[1778525691268,62.05,81887.11,0.0,0.99395,0.0,1.17112]
[1778525691312,62.05,81887.11,0.0,0.99395,0.0,1.17112]
[1778525691365,62.05,81885.78,0.0,0.99395,0.0,1.17195]
[1778525695912,62.05,81886.27,0.0,0.99395,0.0,1.17152]
[1778525696012,62.05,81886.27,0.0,0.99395,0.0,1.17152]
[1778525696068,62.05,81886.27,0.0,0.99395,0.0,1.17152]
[1778525696157,62.05,81886.44,0.0,0.99395,0.0,1.17137]
[1778525700995,62.05,81886.51,0.0,0.99395,0.0,1.1712]
[1778525701069,62.05,81886.51,0.0,0.99395,0.0,1.1712]
[1778525701124,62.05,81886.51,0.0,0.99395,0.0,1.1712]
[1778525701311,62.05,81886.51,0.0,0.99395,0.0,1.1712]
[1778525701409,62.05,81885.4,0.0,0.99395,0.0,1.17188]
[1778525705220,62.05,81892.75,0.0,0.99398,0.0,1.1668]
[1778525706183,62.05,81892.75,0.0,0.99398,0.0,1.1668]
[1778525706309,62.05,81892.75,0.0,0.99398,0.0,1.1668]
[1778525706633,62.05,81892.75,0.0,0.99398,0.0,1.1668]
[1778525706410,62.05,81892.58,0.0,0.99398,0.0,1.16686]
[1778525706811,62.05,81892.58,0.0,0.99398,0.0,1.16686]
[1778525711262,62.05,81888.86,0.0,0.99396,0.0,1.1693]
[1778525711733,62.05,81888.86,0.0,0.99396,0.0,1.1693]
[1778525711815,62.05,81888.86,0.0,0.99396,0.0,1.1693]
[1778525712899,62.05,81888.72,0.0,0.99396,0.0,1.16937]
[1778525713071,62.05,81888.72,0.0,0.99396,0.0,1.16937]
[1778525713278,62.05,81887.25,0.0,0.99396,0.0,1.17034]
[1778525715292,62.04,81890.36,0.0,0.99397,0.0,1.16817]
[1778525717307,62.04,81881.69,0.0,0.99393,0.0,1.174]
[1778525718141,62.04,81881.69,0.0,0.99393,0.0,1.174]
[1778525718316,62.04,81881.69,0.0,0.99393,0.0,1.174]
[1778525721335,62.04,81887.8,0.0,0.99396,0.0,1.16975]
[1778525722545,62.04,81887.8,0.0,0.99396,0.0,1.16975]
[1778525722561,62.04,81887.8,0.0,0.99396,0.0,1.16975]
[1778525722606,62.04,81891.54,0.0,0.99397,0.0,1.16715]
[1778525722754,62.04,81891.54,0.0,0.99397,0.0,1.16715]
[1778525722815,62.04,81891.54,0.0,0.99397,0.0,1.16715]
[1778525723349,62.04,81895.98,0.0,0.99399,0.0,1.16415]
[1778525726370,62.04,81896.53,0.0,0.99399,0.0,1.16372]
[1778525726694,62.04,81896.53,0.0,0.99399,0.0,1.16372]
[1778525726809,62.04,81896.53,0.0,0.99399,0.0,1.16372]
[1778525729405,62.04,81899.9,0.0,0.99401,0.0,1.1614]
[1778525730404,62.04,81908.6,0.0,0.99404,0.0,1.15554]
[1778525732418,62.04,81911.32,0.0,0.99406,0.0,1.15257]
[1778525732777,62.04,81911.32,0.0,0.99406,0.0,1.15257]
[1778525732811,62.04,81911.32,0.0,0.99406,0.0,1.15257]
[1778525733446,62.04,81911.32,0.0,0.99406,0.0,1.15257]
[1778525733560,62.04,81911.32,0.0,0.99406,0.0,1.15257]
[1778525733658,62.04,81912.89,0.0,0.99407,0.0,1.15152]
[1778525734432,62.04,81918.1,0.0,0.99409,0.0,1.14804]
[1778525735439,62.04,81922.32,0.0,0.9941,0.0,1.14522]
[1778525736446,62.04,81925.5,0.0,0.99412,0.0,1.14311]
[1778525738460,62.04,81930.11,0.0,0.99413,0.0,1.14005]
[1778525741426,62.04,81932.69,0.0,0.99414,0.0,1.13834]
[1778525741560,62.04,81932.69,0.0,0.99414,0.0,1.13834]
[1778525741659,62.04,81932.69,0.0,0.99414,0.0,1.13834]
[1778525741658,62.04,81932.39,0.0,0.99414,0.0,1.13854]
[1778525741809,62.04,81932.39,0.0,0.99414,0.0,1.13854]
[1778525744502,62.04,81935.71,0.0,0.99416,0.0,1.13634]
[1778525746516,62.04,81940.36,0.0,0.99417,0.0,1.13327]
[1778525747477,62.04,81940.36,0.0,0.99417,0.0,1.13327]
[1778525747561,62.04,81940.36,0.0,0.99417,0.0,1.13327]
[1778525747578,62.04,81940.31,0.0,0.99417,0.0,1.1333]
[1778525747772,62.04,81940.31,0.0,0.99417,0.0,1.1333]
[1778525747812,62.04,81940.31,0.0,0.99417,0.0,1.1333]
[1778525753565,62.04,81940.25,0.0,0.99417,0.0,1.13334]
[1778525755580,62.04,81939.15,0.0,0.99417,0.0,1.13407]
[1778525755685,62.04,81939.38,0.0,0.99417,0.0,1.13392]
[1778525755812,62.04,81939.38,0.0,0.99417,0.0,1.13392]
[1778525755885,62.04,81939.38,0.0,0.99417,0.0,1.13392]
[1778525756065,62.04,81939.38,0.0,0.99417,0.0,1.13392]
[1778525756587,62.04,81940.31,0.0,0.99417,0.0,1.1333]
[1778525758601,62.04,81943.03,0.0,0.99418,0.0,1.13151]
[1778525759531,62.04,81943.03,0.0,0.99418,0.0,1.13151]
[1778525759560,62.04,81943.03,0.0,0.99418,0.0,1.13151]
[1778525761622,62.04,81948.3,0.0,0.9942,0.0,1.12804]
[1778525762629,62.04,81953.57,0.0,0.99423,0.0,1.12459]
[1778525763497,62.04,81953.57,0.0,0.99423,0.0,1.12459]
[1778525763557,62.04,81953.57,0.0,0.99423,0.0,1.12459]
[1778525763644,62.04,81954.33,0.0,0.99423,0.0,1.12409]
[1778525763909,62.04,81954.33,0.0,0.99423,0.0,1.12409]
[1778525764060,62.04,81954.33,0.0,0.99423,0.0,1.12409]
[1778525764651,62.04,81958.34,0.0,0.99424,0.0,1.12146]
[1778525765659,62.04,81960.99,0.0,0.99425,0.0,1.11973]
[1778525766666,62.04,81963.78,0.0,0.99426,0.0,1.11791]
[1778525767673,62.04,81966.52,0.0,0.99428,0.0,1.11613]
[1778525770245,62.04,81968.02,0.0,0.99428,0.0,1.11515]
[1778525770314,62.04,81968.02,0.0,0.99428,0.0,1.11515]
[1778525770694,62.04,81968.39,0.0,0.99428,0.0,1.11491]
[1778525770791,62.04,81968.39,0.0,0.99428,0.0,1.11491]
[1778525770812,62.04,81968.39,0.0,0.99428,0.0,1.11491]
[1778525773716,62.04,81972.32,0.0,0.9943,0.0,1.11236]
[1778525775579,62.04,81972.32,0.0,0.9943,0.0,1.11236]
[1778525775680,62.04,81973.53,0.0,0.9943,0.0,1.11157]
[1778525775785,62.04,81973.53,0.0,0.9943,0.0,1.11157]
[1778525775816,62.04,81973.53,0.0,0.9943,0.0,1.11157]
[1778525776736,62.04,81973.34,0.0,0.9943,0.0,1.11169]
[1778525780758,62.04,81971.66,0.0,0.9943,0.0,1.11278]
[1778525780819,62.04,81971.66,0.0,0.9943,0.0,1.11278]
[1778525786543,62.04,81973.32,0.0,0.9943,0.0,1.11171]
[1778525786563,62.04,81973.32,0.0,0.9943,0.0,1.11171]
[1778525786658,62.04,81973.32,0.0,0.9943,0.0,1.11171]
[1778525791500,62.04,81974.2,0.0,0.9943,0.0,1.11114]
[1778525791563,62.04,81974.2,0.0,0.9943,0.0,1.11114]
[1778525792849,62.04,81967.87,0.0,0.99429,0.0,1.11414]
[1778525793856,62.04,81964.95,0.0,0.99427,0.0,1.11604]
[1778525798891,62.04,81963.48,0.0,0.99427,0.0,1.117]
[1778525800208,62.04,81963.48,0.0,0.99427,0.0,1.117]
[1778525800311,62.04,81963.48,0.0,0.99427,0.0,1.117]
[1778525800412,62.04,81961.85,0.0,0.99426,0.0,1.11806]
[1778525800747,62.04,81961.85,0.0,0.99426,0.0,1.11806]
[1778525800811,62.04,81961.85,0.0,0.99426,0.0,1.11806]
[1778525807910,62.04,81960.82,0.0,0.99426,0.0,1.11873]
[1778525808064,62.04,81960.82,0.0,0.99426,0.0,1.11873]
[1778525808161,62.04,81961.17,0.0,0.99426,0.0,1.11851]
[1778525808971,62.04,81961.17,0.0,0.99426,0.0,1.11851]
[1778525809060,62.04,81961.17,0.0,0.99426,0.0,1.11851]
[1778525812587,62.04,81960.23,0.0,0.99426,0.0,1.11912]
[1778525812659,62.04,81965.79,0.0,0.99428,0.0,1.1155]
[1778525812811,62.04,81965.79,0.0,0.99428,0.0,1.1155]
[1778525812815,62.04,81965.79,0.0,0.99428,0.0,1.1155]
[1778525813062,62.04,81965.79,0.0,0.99428,0.0,1.1155]
[1778525813162,62.04,81970.08,0.0,0.99429,0.0,1.11271]
[1778525813996,62.04,81972.26,0.0,0.9943,0.0,1.11129]
[1778525816011,62.04,81974.63,0.0,0.99431,0.0,1.10975]
[1778525817265,62.04,81974.63,0.0,0.99431,0.0,1.10975]
[1778525817309,62.04,81974.63,0.0,0.99431,0.0,1.10975]
[1778525817315,62.04,81972.52,0.0,0.9943,0.0,1.11112]
[1778525821612,62.04,81972.67,0.0,0.9943,0.0,1.11102]
[1778525821631,62.04,81969.33,0.0,0.99429,0.0,1.11319]
[1778525821812,62.04,81969.33,0.0,0.99429,0.0,1.11319]
[1778525822305,62.04,81969.33,0.0,0.99429,0.0,1.11319]
[1778525822562,62.04,81969.33,0.0,0.99429,0.0,1.11319]
[1778525822660,62.04,81969.12,0.0,0.99429,0.0,1.11333]
[1778525825732,62.04,81970.48,0.0,0.9943,0.0,1.11245]
[1778525825073,62.04,81967.08,0.0,0.99428,0.0,1.11466]
[1778525825812,62.04,81967.08,0.0,0.99428,0.0,1.11466]
[1778525830692,62.04,81966.54,0.0,0.99428,0.0,1.11501]
[1778525830812,62.04,81966.68,0.0,0.99428,0.0,1.11492]
[1778525836542,62.04,81966.82,0.0,0.99428,0.0,1.11482]
[1778525836558,62.04,81966.82,0.0,0.99428,0.0,1.11482]
[1778525836659,62.04,81971.85,0.0,0.9943,0.0,1.11156]
[1778525837087,62.04,81971.85,0.0,0.9943,0.0,1.11156]
[1778525837312,62.04,81971.85,0.0,0.9943,0.0,1.11156]
[1778525837387,62.04,81974.84,0.0,0.99431,0.0,1.10962]
[1778525843199,62.04,81972.28,0.0,0.9943,0.0,1.11128]
[1778525845092,62.04,81971.74,0.0,0.9943,0.0,1.11163]
[1778525845310,62.04,81971.74,0.0,0.9943,0.0,1.11163]
[1778525845546,62.04,81971.74,0.0,0.9943,0.0,1.11163]
[1778525845562,62.04,81971.74,0.0,0.9943,0.0,1.11163]
[1778525845640,62.04,81973.09,0.0,0.99431,0.0,1.11075]
[1778525846221,62.04,81969.04,0.0,0.99429,0.0,1.11338]
[1778525848257,62.04,81969.44,0.0,0.99429,0.0,1.11312]
[1778525848312,62.04,81969.44,0.0,0.99429,0.0,1.11312]
[1778525848931,62.04,81968.37,0.0,0.99429,0.0,1.11382]
[1778525849071,62.04,81968.37,0.0,0.99429,0.0,1.11382]
[1778525849241,62.04,81961.69,0.0,0.99426,0.0,1.11817]
[1778525850248,62.04,81950.42,0.0,0.99422,0.0,1.12554]
[1778525851255,62.04,81938.93,0.0,0.99418,0.0,1.13198]
[1778525852262,62.04,81938.28,0.0,0.99418,0.0,1.13241]
[1778525852892,62.04,81938.28,0.0,0.99418,0.0,1.13241]
[1778525853071,62.04,81938.28,0.0,0.99418,0.0,1.13241]
[1778525854279,62.04,81935.39,0.0,0.99417,0.0,1.13431]
[1778525855287,62.04,81928.77,0.0,0.99414,0.0,1.13869]
[1778525856599,62.04,81928.77,0.0,0.99414,0.0,1.13869]
[1778525856700,62.04,81924.96,0.0,0.99412,0.0,1.14122]
[1778525861131,62.04,81925.66,0.0,0.99413,0.0,1.14075]
[1778525861309,62.04,81925.66,0.0,0.99413,0.0,1.14075]
[1778525864350,62.04,81931.26,0.0,0.99415,0.0,1.13704]
[1778525865785,62.04,81931.26,0.0,0.99415,0.0,1.13704]
[1778525865357,62.04,81939.01,0.0,0.99418,0.0,1.13192]
[1778525865811,62.04,81939.01,0.0,0.99418,0.0,1.13192]
[1778525871399,62.04,81937.66,0.0,0.99417,0.0,1.13281]
[1778525876434,62.04,81937.26,0.0,0.99417,0.0,1.13308]
[1778525881353,62.04,81936.35,0.0,0.99417,0.0,1.13368]
[1778525881558,62.04,81936.35,0.0,0.99417,0.0,1.13368]
[1778525884674,62.04,81937.7,0.0,0.99417,0.0,1.13279]
[1778525884811,62.04,81937.7,0.0,0.99417,0.0,1.13279]
[1778525884718,62.04,81921.29,0.0,0.99411,0.0,1.14366]
[1778525886504,62.04,81911.92,0.0,0.99407,0.0,1.1499]
[1778525887227,62.04,81911.92,0.0,0.99407,0.0,1.1499]
[1778525887308,62.04,81911.92,0.0,0.99407,0.0,1.1499]
[1778525887512,62.04,81910.12,0.0,0.99407,0.0,1.15111]
[1778525888519,62.04,81908.18,0.0,0.99406,0.0,1.1524]
[1778525893554,62.04,81907.78,0.0,0.99406,0.0,1.15267]
[1778525897582,62.04,81909.42,0.0,0.99406,0.0,1.15157]
[1778525900543,62.04,81908.66,0.0,0.99406,0.0,1.15208]
[1778525900558,62.04,81908.66,0.0,0.99406,0.0,1.15208]
[1778525902617,62.04,81907.23,0.0,0.99405,0.0,1.15304]
[1778525905592,62.04,81906.01,0.0,0.99405,0.0,1.15386]
[1778525905812,62.04,81906.01,0.0,0.99405,0.0,1.15386]
[1778525905638,62.04,81901.68,0.0,0.99403,0.0,1.15676]
[1778525906645,62.04,81891.61,0.0,0.99399,0.0,1.16354]
[1778525907652,62.04,81889.38,0.0,0.99398,0.0,1.16503]
[1778525909666,62.04,81892.1,0.0,0.99399,0.0,1.16317]
[1778525910705,62.04,81892.1,0.0,0.99399,0.0,1.16317]
[1778525910807,62.04,81892.1,0.0,0.99399,0.0,1.16317]
[1778525913694,62.04,81898.38,0.0,0.99403,0.0,1.15775]
[1778525914701,62.04,81893.98,0.0,0.99401,0.0,1.16071]
[1778525916312,62.04,81892.81,0.0,0.994,0.0,1.16148]
[1778525916715,62.04,81888.01,0.0,0.99398,0.0,1.16471]
[1778525917722,62.04,81883.8,0.0,0.99397,0.0,1.16754]
[1778525922313,62.04,81881.04,0.0,0.99396,0.0,1.16933]
[1778525927043,62.04,81881.67,0.0,0.99396,0.0,1.16877]
[1778525927067,62.04,81881.67,0.0,0.99396,0.0,1.16877]
[1778525927793,62.04,81881.91,0.0,0.99396,0.0,1.16858]
[1778525929680,62.04,81881.54,0.0,0.99396,0.0,1.16881]
[1778525929808,62.04,81881.54,0.0,0.99396,0.0,1.16881]
[1778525934844,62.04,81880.76,0.0,0.99396,0.0,1.16921]
[1778525935898,62.04,81878.54,0.0,0.99395,0.0,1.17069]
[1778525935899,62.04,81878.54,0.0,0.99395,0.0,1.17069]
[1778525936058,62.04,81878.54,0.0,0.99395,0.0,1.17069]
[1778525936862,62.04,81877.43,0.0,0.99394,0.0,1.17142]
[1778525941897,62.04,81876.95,0.0,0.99394,0.0,1.1716]
[1778525942904,62.04,81881.31,0.0,0.99396,0.0,1.16861]
[1778525945346,62.03,81880.33,0.0,0.99396,0.0,1.16925]
[1778525945408,62.03,81880.33,0.0,0.99396,0.0,1.16925]
[1778525945562,62.03,81880.33,0.0,0.99396,0.0,1.16925]
[1778525945658,62.03,81878.13,0.0,0.99395,0.0,1.17069]
[1778525950960,62.03,81879.83,0.0,0.99396,0.0,1.16941]
[1778525951967,62.03,81886.56,0.0,0.99398,0.0,1.16483]
[1778525953709,62.03,81886.56,0.0,0.99398,0.0,1.16483]
[1778525953812,62.03,81886.56,0.0,0.99398,0.0,1.16483]
[1778525953858,62.03,81886.56,0.0,0.99398,0.0,1.16483]
[1778525953843,62.03,81885.55,0.0,0.99398,0.0,1.16548]
[1778525954062,62.03,81885.55,0.0,0.99398,0.0,1.16548]
[1778525957231,62.03,81882.24,0.0,0.99397,0.0,1.1677]
[1778525957314,62.03,81882.24,0.0,0.99397,0.0,1.1677]
[1778525957399,62.03,81878.8,0.0,0.99395,0.0,1.17001]
[1778525958586,62.03,81878.8,0.0,0.99395,0.0,1.17001]
[1778525958809,62.03,81878.8,0.0,0.99395,0.0,1.17001]
[1778525958633,62.03,81878.41,0.0,0.99395,0.0,1.17022]
[1778525964051,62.03,81878.47,0.0,0.99395,0.0,1.17009]
[1778525964942,62.03,81878.47,0.0,0.99395,0.0,1.17009]
[1778525965060,62.03,81878.47,0.0,0.99395,0.0,1.17009]
[1778525971100,62.03,81875.95,0.0,0.99395,0.0,1.17055]
[1778525972465,62.03,81875.95,0.0,0.99395,0.0,1.17055]
[1778525972500,62.03,81872.52,0.0,0.99393,0.0,1.17288]
[1778525973123,62.03,81855.93,0.0,0.99387,0.0,1.18421]
[1778525974128,62.03,81852.02,0.0,0.99385,0.0,1.18682]
[1778525976314,62.03,81851.22,0.0,0.99385,0.0,1.18736]
[1778525982184,62.03,81848.5,0.0,0.99384,0.0,1.18886]
[1778525983191,62.03,81842.37,0.0,0.99381,0.0,1.19303]
[1778525984198,62.03,81838.47,0.0,0.9938,0.0,1.19566]
[1778525985205,62.03,81825.96,0.0,0.99375,0.0,1.20433]
[1778525986213,62.02,81832.36,0.0,0.99377,0.0,1.1998]
[1778525987219,62.02,81839.14,0.0,0.9938,0.0,1.19503]
[1778525988226,62.02,81832.67,0.0,0.99378,0.0,1.19943]
[1778525991247,62.02,81836.32,0.0,0.99379,0.0,1.19683]
[1778525993295,62.02,81834.98,0.0,0.99379,0.0,1.19768]
[1778525993315,62.02,81834.98,0.0,0.99379,0.0,1.19768]
[1778525994706,62.02,81835.81,0.0,0.99379,0.0,1.19703]
[1778525994809,62.02,81835.81,0.0,0.99379,0.0,1.19703]
[1778525994845,62.02,81840.3,0.0,0.99381,0.0,1.19386]
[1778525995275,62.02,81843.78,0.0,0.99382,0.0,1.19146]
[1778525996624,62.02,81843.78,0.0,0.99382,0.0,1.19146]
[1778525996809,62.02,81843.78,0.0,0.99382,0.0,1.19146]
[1778526001317,62.02,81850.58,0.0,0.99385,0.0,1.18647]
[1778526002324,62.02,81856.52,0.0,0.99388,0.0,1.1824]
[1778526004467,62.02,81857.25,0.0,0.99388,0.0,1.18185]
[1778526004564,62.02,81857.25,0.0,0.99388,0.0,1.18185]
[1778526004640,62.02,81857.25,0.0,0.99388,0.0,1.18185]
[1778526004813,62.02,81857.25,0.0,0.99388,0.0,1.18185]
[1778526004911,62.02,81857.78,0.0,0.99388,0.0,1.1814]
[1778526008366,62.02,81847.8,0.0,0.99384,0.0,1.18815]
[1778526009769,62.02,81847.8,0.0,0.99384,0.0,1.18815]
[1778526009812,62.02,81847.8,0.0,0.99384,0.0,1.18815]
[1778526012394,62.02,81854.55,0.0,0.99387,0.0,1.18335]
[1778526013401,62.02,81865.53,0.0,0.99392,0.0,1.17585]
[1778526014408,62.01,81866.0,0.0,0.99392,0.0,1.17549]
[1778526015321,62.01,81866.0,0.0,0.99392,0.0,1.17549]
[1778526015563,62.01,81866.0,0.0,0.99392,0.0,1.17549]
[1778526016820,62.01,81866.53,0.0,0.99392,0.0,1.17509]
[1778526016865,62.01,81864.56,0.0,0.99391,0.0,1.17636]
[1778526017065,62.01,81864.56,0.0,0.99391,0.0,1.17636]
[1778526017430,62.01,81859.48,0.0,0.99389,0.0,1.17983]
[1778526018604,62.01,81859.48,0.0,0.99389,0.0,1.17983]
[1778526018814,62.01,81859.48,0.0,0.99389,0.0,1.17983]
[1778526021870,62.01,81857.71,0.0,0.99389,0.0,1.18091]
[1778526021955,62.01,81857.96,0.0,0.99389,0.0,1.18064]
[1778526022063,62.01,81857.96,0.0,0.99389,0.0,1.18064]
[1778526024947,62.01,81858.81,0.0,0.99389,0.0,1.18002]
[1778526025067,62.01,81859.68,0.0,0.9939,0.0,1.17934]
[1778526027500,62.01,81871.88,0.0,0.99395,0.0,1.17099]
[1778526028413,62.01,81871.88,0.0,0.99395,0.0,1.17099]
[1778526028562,62.01,81871.88,0.0,0.99395,0.0,1.17099]
[1778526028634,62.01,81871.88,0.0,0.99395,0.0,1.17099]
[1778526028812,62.01,81871.88,0.0,0.99395,0.0,1.17099]
[1778526028876,62.01,81860.99,0.0,0.9939,0.0,1.17838]
[1778526034796,62.01,81862.69,0.0,0.99392,0.0,1.17591]
[1778526034809,62.01,81862.69,0.0,0.99392,0.0,1.17591]
[1778526036563,62.01,81856.61,0.0,0.99389,0.0,1.17995]
[1778526041598,62.01,81857.08,0.0,0.99389,0.0,1.17946]
[1778526044619,62.01,81864.6,0.0,0.99392,0.0,1.17424]
[1778526045479,62.01,81864.6,0.0,0.99392,0.0,1.17424]
[1778526045560,62.01,81864.6,0.0,0.99392,0.0,1.17424]
[1778526045948,62.01,81864.6,0.0,0.99392,0.0,1.17424]
[1778526045980,62.01,81861.21,0.0,0.99391,0.0,1.17648]
[1778526046061,62.01,81861.21,0.0,0.99391,0.0,1.17648]
[1778526051668,62.0,81859.93,0.0,0.99391,0.0,1.17724]
[1778526052440,62.0,81859.93,0.0,0.99391,0.0,1.17724]
[1778526052560,62.0,81859.93,0.0,0.99391,0.0,1.17724]
[1778526057710,62.0,81850.15,0.0,0.99387,0.0,1.18373]
[1778526058629,62.0,81850.15,0.0,0.99387,0.0,1.18373]
[1778526058811,62.0,81850.15,0.0,0.99387,0.0,1.18373]
[1778526058840,62.0,81847.07,0.0,0.99386,0.0,1.18575]
[1778526059210,62.0,81847.07,0.0,0.99386,0.0,1.18575]
[1778526059310,62.0,81847.07,0.0,0.99386,0.0,1.18575]
[1778526059724,62.0,81846.96,0.0,0.99386,0.0,1.18582]
[1778526061064,62.0,81846.96,0.0,0.99386,0.0,1.18582]
[1778526061739,62.0,81850.73,0.0,0.99387,0.0,1.18318]
[1778526063753,62.0,81858.75,0.0,0.9939,0.0,1.17764]
[1778526064760,62.0,81868.1,0.0,0.99394,0.0,1.17123]
[1778526065433,62.0,81868.1,0.0,0.99394,0.0,1.17123]
[1778526065565,62.0,81868.1,0.0,0.99394,0.0,1.17123]
[1778526065943,62.0,81868.1,0.0,0.99394,0.0,1.17123]
[1778526066061,62.0,81868.1,0.0,0.99394,0.0,1.17123]
[1778526065945,62.0,81868.69,0.0,0.99395,0.0,1.17075]
[1778526070804,62.0,81876.46,0.0,0.99398,0.0,1.16543]
[1778526071812,62.0,81882.59,0.0,0.994,0.0,1.16126]
[1778526072819,62.0,81877.44,0.0,0.99398,0.0,1.16471]
[1778526073826,62.0,81872.29,0.0,0.99396,0.0,1.16818]
[1778526075100,62.0,81872.13,0.0,0.99396,0.0,1.16827]
[1778526075310,62.0,81872.13,0.0,0.99396,0.0,1.16827]
[1778526075840,62.0,81868.04,0.0,0.99394,0.0,1.17102]
[1778526078861,62.0,81872.19,0.0,0.99396,0.0,1.16815]
[1778526079509,62.0,81872.19,0.0,0.99396,0.0,1.16815]
[1778526079559,62.0,81872.19,0.0,0.99396,0.0,1.16815]
[1778526079677,62.0,81872.19,0.0,0.99396,0.0,1.16815]
[1778526079811,62.0,81872.19,0.0,0.99396,0.0,1.16815]
[1778526079868,62.0,81872.8,0.0,0.99396,0.0,1.16772]
[1778526082889,62.0,81876.61,0.0,0.99398,0.0,1.16508]
[1778526083385,62.0,81876.61,0.0,0.99398,0.0,1.16508]
[1778526083560,62.0,81876.61,0.0,0.99398,0.0,1.16508]
[1778526084903,62.0,81871.4,0.0,0.99396,0.0,1.16858]
[1778526088717,62.0,81870.8,0.0,0.99396,0.0,1.16895]
[1778526088811,62.0,81870.8,0.0,0.99396,0.0,1.16895]
[1778526088925,62.0,81870.8,0.0,0.99396,0.0,1.16895]
[1778526089060,62.0,81870.8,0.0,0.99396,0.0,1.16895]
[1778526088931,62.0,81871.71,0.0,0.99396,0.0,1.16831]
[1778526093966,62.0,81870.89,0.0,0.99396,0.0,1.16764]
[1778526095585,62.0,81871.37,0.0,0.99397,0.0,1.1673]
[1778526095815,62.0,81871.37,0.0,0.99397,0.0,1.1673]
[1778526101016,61.99,81870.48,0.0,0.99396,0.0,1.16782]
[1778526106050,61.99,81870.61,0.0,0.99396,0.0,1.16765]
[1778526107057,61.99,81866.87,0.0,0.99395,0.0,1.17019]
[1778526108976,61.99,81866.47,0.0,0.99395,0.0,1.17044]
[1778526109062,61.99,81866.47,0.0,0.99395,0.0,1.17044]
[1778526109840,61.99,81866.3,0.0,0.99395,0.0,1.17054]
[1778526110062,61.99,81866.3,0.0,0.99395,0.0,1.17054]
[1778526110079,61.99,81866.59,0.0,0.99395,0.0,1.17032]
[1778526115113,61.99,81862.59,0.0,0.99393,0.0,1.17294]
[1778526115519,61.99,81862.59,0.0,0.99393,0.0,1.17294]
[1778526115561,61.99,81862.59,0.0,0.99393,0.0,1.17294]
[1778526119141,61.99,81857.07,0.0,0.99391,0.0,1.17665]
[1778526120834,61.99,81857.07,0.0,0.99391,0.0,1.17665]
[1778526121067,61.99,81857.07,0.0,0.99391,0.0,1.17665]
[1778526121118,61.99,81857.07,0.0,0.99391,0.0,1.17665]
[1778526122162,61.99,81853.65,0.0,0.9939,0.0,1.17894]
[1778526123169,61.99,81850.59,0.0,0.99388,0.0,1.181]
[1778526124176,61.99,81844.56,0.0,0.99386,0.0,1.18509]
[1778526125183,61.99,81839.35,0.0,0.99384,0.0,1.18862]
[1778526126748,61.99,81839.35,0.0,0.99384,0.0,1.18862]
[1778526126808,61.99,81839.35,0.0,0.99384,0.0,1.18862]
[1778526126899,61.99,81833.65,0.0,0.99382,0.0,1.19242]
[1778526129212,61.99,81827.13,0.0,0.99379,0.0,1.1968]
[1778526130218,61.99,81822.31,0.0,0.99377,0.0,1.20007]
[1778526131225,61.99,81812.71,0.0,0.99373,0.0,1.20666]
[1778526132233,61.99,81811.57,0.0,0.99373,0.0,1.20737]
[1778526133239,61.99,81799.34,0.0,0.99367,0.0,1.21583]
[1778526134246,61.98,81797.46,0.0,0.99367,0.0,1.21704]
[1778526139284,61.98,81796.1,0.0,0.99366,0.0,1.21754]
[1778526140371,61.98,81796.1,0.0,0.99366,0.0,1.21754]
[1778526140562,61.98,81796.1,0.0,0.99366,0.0,1.21754]
[1778526141298,61.98,81787.75,0.0,0.99363,0.0,1.22331]
[1778526142305,61.98,81778.99,0.0,0.99359,0.0,1.2295]
[1778526143312,61.98,81771.23,0.0,0.99356,0.0,1.23488]
[1778526145843,61.98,81770.57,0.0,0.99356,0.0,1.2352]
[1778526146061,61.98,81770.57,0.0,0.99356,0.0,1.2352]
[1778526147051,61.98,81771.81,0.0,0.99357,0.0,1.23403]
[1778526147065,61.98,81771.81,0.0,0.99357,0.0,1.23403]
[1778526147094,61.97,81772.55,0.0,0.99357,0.0,1.23336]
[1778526148347,61.97,81775.82,0.0,0.99358,0.0,1.2309]
[1778526153323,61.97,81775.34,0.0,0.99359,0.0,1.22964]
[1778526153392,61.97,81752.65,0.0,0.99349,0.0,1.24568]
[1778526154390,61.97,81748.89,0.0,0.99348,0.0,1.24837]
[1778526155398,61.97,81743.86,0.0,0.99346,0.0,1.25182]
[1778526156946,61.97,81743.86,0.0,0.99346,0.0,1.25182]
[1778526159456,61.96,81732.14,0.0,0.99341,0.0,1.25974]
[1778526160434,61.96,81725.05,0.0,0.99338,0.0,1.26488]
[1778526161442,61.96,81733.81,0.0,0.99342,0.0,1.25853]
[1778526162449,61.96,81743.79,0.0,0.99346,0.0,1.25095]
[1778526163457,61.96,81752.11,0.0,0.9935,0.0,1.2448]
[1778526165756,61.96,81751.27,0.0,0.9935,0.0,1.2454]
[1778526166818,61.96,81751.62,0.0,0.9935,0.0,1.24515]
[1778526166876,61.96,81756.59,0.0,0.99352,0.0,1.24159]
[1778526168016,61.96,81756.59,0.0,0.99352,0.0,1.24159]
[1778526168070,61.96,81756.59,0.0,0.99352,0.0,1.24159]
[1778526168160,61.96,81757.38,0.0,0.99352,0.0,1.24103]
[1778526169498,61.96,81760.96,0.0,0.99354,0.0,1.23847]
[1778526170979,61.96,81760.96,0.0,0.99354,0.0,1.23847]
[1778526171077,61.96,81760.96,0.0,0.99354,0.0,1.23847]
[1778526171101,61.96,81764.48,0.0,0.99355,0.0,1.23596]
[1778526171512,61.96,81769.76,0.0,0.99357,0.0,1.23221]
[1778526172519,61.96,81773.39,0.0,0.99359,0.0,1.22963]
[1778526175540,61.96,81764.44,0.0,0.99355,0.0,1.23599]
[1778526176549,61.96,81751.6,0.0,0.9935,0.0,1.24516]
[1778526178187,61.96,81751.6,0.0,0.9935,0.0,1.24516]
[1778526177556,61.96,81764.02,0.0,0.99355,0.0,1.23629]
[1778526178312,61.96,81764.02,0.0,0.99355,0.0,1.23629]
[1778526178563,61.96,81763.21,0.0,0.99355,0.0,1.23687]
[1778526180488,61.96,81763.93,0.0,0.99355,0.0,1.23635]
[1778526180566,61.96,81763.93,0.0,0.99355,0.0,1.23635]
[1778526180577,61.96,81764.43,0.0,0.99355,0.0,1.236]
[1778526185612,61.96,81762.34,0.0,0.99354,0.0,1.23749]
[1778526186619,61.96,81767.31,0.0,0.99356,0.0,1.23395]
[1778526187419,61.96,81767.31,0.0,0.99356,0.0,1.23395]
[1778526187559,61.96,81767.31,0.0,0.99356,0.0,1.23395]
[1778526191578,61.96,81766.05,0.0,0.99356,0.0,1.23485]
[1778526191813,61.96,81766.05,0.0,0.99356,0.0,1.23485]
[1778526191914,61.96,81769.14,0.0,0.99357,0.0,1.23265]
[1778526192663,61.96,81775.96,0.0,0.9936,0.0,1.22781]
[1778526193670,61.96,81784.97,0.0,0.99364,0.0,1.22144]
[1778526195173,61.96,81784.97,0.0,0.99364,0.0,1.22144]
[1778526195231,61.96,81785.38,0.0,0.99364,0.0,1.22115]
[1778526195313,61.96,81785.38,0.0,0.99364,0.0,1.22115]
[1778526197979,61.96,81785.56,0.0,0.99364,0.0,1.22103]
[1778526198063,61.96,81785.56,0.0,0.99364,0.0,1.22103]
[1778526202170,61.96,81779.34,0.0,0.99362,0.0,1.22542]
[1778526204578,61.96,81778.66,0.0,0.99361,0.0,1.2259]
[1778526204809,61.96,81778.66,0.0,0.99361,0.0,1.2259]
[1778526206392,61.96,81781.54,0.0,0.99363,0.0,1.22386]
[1778526206563,61.96,81781.54,0.0,0.99363,0.0,1.22386]
[1778526206763,61.96,81781.44,0.0,0.99362,0.0,1.22393]
[1778526209784,61.96,81773.48,0.0,0.99359,0.0,1.22957]
[1778526211798,61.96,81770.42,0.0,0.99358,0.0,1.23043]
[1778526216811,61.95,81768.73,0.0,0.99358,0.0,1.23125]
[1778526219854,61.95,81774.62,0.0,0.99361,0.0,1.22657]
[1778526221036,61.95,81774.62,0.0,0.99361,0.0,1.22657]
[1778526221064,61.95,81774.62,0.0,0.99361,0.0,1.22657]
[1778526221137,61.95,81774.59,0.0,0.99361,0.0,1.22647]
[1778526223882,61.95,81778.16,0.0,0.99362,0.0,1.22371]
[1778526224899,61.95,81778.16,0.0,0.99362,0.0,1.22371]
[1778526225058,61.95,81778.16,0.0,0.99362,0.0,1.22371]
[1778526230931,61.94,81775.05,0.0,0.99362,0.0,1.22522]
[1778526235966,61.94,81777.77,0.0,0.99363,0.0,1.22294]
[1778526236352,61.94,81777.77,0.0,0.99363,0.0,1.22294]
[1778526236561,61.94,81777.77,0.0,0.99363,0.0,1.22294]
[1778526236973,61.94,81776.18,0.0,0.99362,0.0,1.22395]
[1778526237658,61.94,81776.18,0.0,0.99362,0.0,1.22395]
[1778526237809,61.94,81776.18,0.0,0.99362,0.0,1.22395]
[1778526242499,61.93,81773.71,0.0,0.99362,0.0,1.22522]
[1778526242558,61.93,81773.71,0.0,0.99362,0.0,1.22522]
[1778526242721,61.93,81773.71,0.0,0.99362,0.0,1.22522]
[1778526242814,61.93,81773.71,0.0,0.99362,0.0,1.22522]
[1778526243016,61.93,81774.6,0.0,0.99362,0.0,1.22459]
[1778526251074,61.93,81776.32,0.0,0.99363,0.0,1.22267]
[1778526252081,61.93,81779.88,0.0,0.99365,0.0,1.22016]
[1778526252548,61.93,81779.88,0.0,0.99365,0.0,1.22016]
[1778526252559,61.93,81779.88,0.0,0.99365,0.0,1.22016]
[1778526253088,61.93,81780.19,0.0,0.99365,0.0,1.21983]
[1778526253397,61.93,81780.19,0.0,0.99365,0.0,1.21983]
[1778526253557,61.93,81780.19,0.0,0.99365,0.0,1.21983]
[1778526255102,61.92,81784.31,0.0,0.99367,0.0,1.21671]
[1778526257116,61.92,81787.42,0.0,0.99368,0.0,1.21432]
[1778526257990,61.92,81787.42,0.0,0.99368,0.0,1.21432]
[1778526258070,61.92,81787.42,0.0,0.99368,0.0,1.21432]
[1778526258123,61.92,81788.44,0.0,0.99369,0.0,1.2135]
[1778526258564,61.92,81788.44,0.0,0.99369,0.0,1.2135]
[1778526258814,61.92,81788.44,0.0,0.99369,0.0,1.2135]
[1778526264296,61.92,81786.33,0.0,0.99368,0.0,1.21448]
[1778526264313,61.92,81786.33,0.0,0.99368,0.0,1.21448]
[1778526265173,61.92,81785.8,0.0,0.99368,0.0,1.21465]
[1778526265355,61.92,81785.8,0.0,0.99368,0.0,1.21465]
[1778526265562,61.92,81785.8,0.0,0.99368,0.0,1.21465]
[1778526271215,61.91,81786.06,0.0,0.99369,0.0,1.21279]
[1778526273906,61.91,81787.49,0.0,0.9937,0.0,1.21169]
[1778526274059,61.91,81787.49,0.0,0.9937,0.0,1.21169]
[1778526274236,61.91,81788.47,0.0,0.9937,0.0,1.21091]
[1778526274581,61.91,81788.47,0.0,0.9937,0.0,1.21091]
[1778526274814,61.91,81788.47,0.0,0.9937,0.0,1.21091]
[1778526280278,61.91,81787.8,0.0,0.9937,0.0,1.2108]
[1778526283299,61.9,81776.15,0.0,0.99365,0.0,1.21869]
[1778526283386,61.9,81776.15,0.0,0.99365,0.0,1.21869]
[1778526283559,61.9,81776.15,0.0,0.99365,0.0,1.21869]
[1778526284306,61.9,81775.15,0.0,0.99365,0.0,1.21928]
[1778526284394,61.9,81775.15,0.0,0.99365,0.0,1.21928]
[1778526284562,61.9,81775.15,0.0,0.99365,0.0,1.21928]
[1778526287331,61.9,81765.33,0.0,0.99361,0.0,1.22588]
[1778526288338,61.9,81768.5,0.0,0.99362,0.0,1.22351]
[1778526288452,61.9,81768.5,0.0,0.99362,0.0,1.22351]
[1778526288565,61.9,81768.5,0.0,0.99362,0.0,1.22351]
[1778526289300,61.9,81768.5,0.0,0.99362,0.0,1.22351]
[1778526289309,61.9,81768.5,0.0,0.99362,0.0,1.22351]
[1778526289345,61.9,81768.35,0.0,0.99362,0.0,1.2235]
[1778526294380,61.89,81766.46,0.0,0.99362,0.0,1.22435]
[1778526297401,61.89,81768.94,0.0,0.99363,0.0,1.22222]
[1778526301693,61.89,81769.0,0.0,0.99363,0.0,1.22182]
[1778526301811,61.89,81769.0,0.0,0.99363,0.0,1.22182]
[1778526302337,61.89,81769.0,0.0,0.99363,0.0,1.22182]
[1778526301912,61.89,81770.95,0.0,0.99364,0.0,1.22032]
[1778526302561,61.89,81770.95,0.0,0.99364,0.0,1.22032]
[1778526305056,61.88,81768.98,0.0,0.99364,0.0,1.22159]
[1778526305313,61.88,81768.98,0.0,0.99364,0.0,1.22159]
[1778526305135,61.88,81763.07,0.0,0.99361,0.0,1.22565]
[1778526307859,61.88,81764.16,0.0,0.99362,0.0,1.22475]
[1778526308061,61.88,81764.16,0.0,0.99362,0.0,1.22475]
[1778526308145,61.88,81770.75,0.0,0.99365,0.0,1.21985]
[1778526308755,61.88,81770.75,0.0,0.99365,0.0,1.21985]
[1778526308809,61.88,81770.75,0.0,0.99365,0.0,1.21985]
[1778526310492,61.88,81780.02,0.0,0.99369,0.0,1.21309]
[1778526311921,61.88,81780.02,0.0,0.99369,0.0,1.21309]
[1778526312068,61.88,81780.02,0.0,0.99369,0.0,1.21309]
[1778526312170,61.88,81780.02,0.0,0.99369,0.0,1.21309]
[1778526312310,61.88,81780.02,0.0,0.99369,0.0,1.21309]
[1778526312271,61.88,81782.41,0.0,0.9937,0.0,1.21131]
[1778526312506,61.88,81782.19,0.0,0.9937,0.0,1.21146]
[1778526316731,61.88,81783.3,0.0,0.9937,0.0,1.21049]
[1778526316816,61.88,81783.3,0.0,0.9937,0.0,1.21049]
[1778526320562,61.87,81788.95,0.0,0.99373,0.0,1.20605]
[1778526322025,61.87,81788.95,0.0,0.99373,0.0,1.20605]
[1778526322059,61.87,81788.95,0.0,0.99373,0.0,1.20605]
[1778526322898,61.87,81789.55,0.0,0.99373,0.0,1.20563]
[1778526323059,61.87,81789.55,0.0,0.99373,0.0,1.20563]
[1778526323160,61.87,81789.54,0.0,0.99373,0.0,1.20564]
[1778526327164,61.87,81789.96,0.0,0.99373,0.0,1.20526]
[1778526327241,61.87,81789.96,0.0,0.99373,0.0,1.20526]
[1778526327342,61.87,81787.87,0.0,0.99373,0.0,1.20654]
[1778526328618,61.87,81792.23,0.0,0.99374,0.0,1.20341]
[1778526331643,61.87,81798.65,0.0,0.99378,0.0,1.19752]
[1778526332959,61.87,81798.65,0.0,0.99378,0.0,1.19752]
[1778526333059,61.87,81798.65,0.0,0.99378,0.0,1.19752]
[1778526333060,61.87,81804.15,0.0,0.9938,0.0,1.19371]
[1778526334182,61.87,81804.15,0.0,0.9938,0.0,1.19371]
[1778526334313,61.87,81804.15,0.0,0.9938,0.0,1.19371]
[1778526334663,61.87,81795.93,0.0,0.99377,0.0,1.19928]
[1778526335670,61.87,81789.37,0.0,0.99374,0.0,1.20377]
[1778526337602,61.87,81788.57,0.0,0.99374,0.0,1.20433]
[1778526337812,61.87,81788.57,0.0,0.99374,0.0,1.20433]
[1778526338691,61.86,81790.84,0.0,0.99375,0.0,1.20266]
[1778526339989,61.86,81790.84,0.0,0.99375,0.0,1.20266]
[1778526340059,61.86,81790.84,0.0,0.99375,0.0,1.20266]
[1778526340090,61.86,81802.24,0.0,0.9938,0.0,1.19459]
[1778526340947,61.86,81802.24,0.0,0.9938,0.0,1.19459]
[1778526341064,61.86,81802.24,0.0,0.9938,0.0,1.19459]
[1778526344735,61.86,81806.0,0.0,0.99381,0.0,1.19178]
[1778526346434,61.86,81805.22,0.0,0.99381,0.0,1.19226]
[1778526346561,61.86,81805.22,0.0,0.99381,0.0,1.19226]
[1778526346749,61.86,81805.96,0.0,0.99381,0.0,1.19168]
[1778526347618,61.86,81805.96,0.0,0.99381,0.0,1.19168]
[1778526347811,61.86,81805.96,0.0,0.99381,0.0,1.19168]
[1778526353292,61.86,81806.41,0.0,0.99382,0.0,1.19119]
[1778526353308,61.86,81806.41,0.0,0.99382,0.0,1.19119]
[1778526353395,61.86,81805.3,0.0,0.99381,0.0,1.19195]
[1778526353864,61.86,81805.3,0.0,0.99381,0.0,1.19195]
[1778526354062,61.86,81805.3,0.0,0.99381,0.0,1.19195]
[1778526355813,61.86,81812.43,0.0,0.99384,0.0,1.18691]
[1778526360848,61.86,81816.46,0.0,0.99386,0.0,1.18392]
[1778526362938,61.86,81832.16,0.0,0.99392,0.0,1.17307]
[1778526363879,61.86,81852.09,0.0,0.99401,0.0,1.15953]
[1778526364886,61.86,81854.74,0.0,0.99402,0.0,1.15774]
[1778526365893,61.86,81858.34,0.0,0.99403,0.0,1.15532]
[1778526366812,61.86,81858.34,0.0,0.99403,0.0,1.15532]
[1778526366901,61.86,81863.54,0.0,0.99405,0.0,1.15182]
[1778526368915,61.86,81865.81,0.0,0.99406,0.0,1.15029]
[1778526370929,61.86,81867.55,0.0,0.99407,0.0,1.14912]
[1778526372332,61.86,81867.55,0.0,0.99407,0.0,1.14912]
[1778526372433,61.86,81870.0,0.0,0.99408,0.0,1.14748]
[1778526372820,61.86,81870.0,0.0,0.99408,0.0,1.14748]
[1778526372943,61.86,81870.56,0.0,0.99408,0.0,1.14711]
[1778526374957,61.86,81873.12,0.0,0.99409,0.0,1.14539]
[1778526376812,61.86,81874.19,0.0,0.99409,0.0,1.14468]
[1778526376971,61.86,81874.36,0.0,0.99409,0.0,1.14456]
[1778526377718,61.86,81874.36,0.0,0.99409,0.0,1.14456]
[1778526377811,61.86,81874.36,0.0,0.99409,0.0,1.14456]
[1778526383013,61.86,81874.98,0.0,0.9941,0.0,1.14415]
[1778526384021,61.86,81877.88,0.0,0.99411,0.0,1.14221]
[1778526385159,61.86,81877.88,0.0,0.99411,0.0,1.14221]
[1778526385956,61.86,81877.82,0.0,0.99411,0.0,1.14225]
[1778526386060,61.86,81877.82,0.0,0.99411,0.0,1.14225]
[1778526389056,61.86,81875.02,0.0,0.9941,0.0,1.14412]
[1778526390063,61.86,81873.47,0.0,0.99409,0.0,1.14516]
[1778526395098,61.86,81873.17,0.0,0.9941,0.0,1.14423]
[1778526396951,61.86,81872.86,0.0,0.99409,0.0,1.14444]
[1778526397068,61.86,81872.86,0.0,0.99409,0.0,1.14444]
[1778526403154,61.86,81873.01,0.0,0.99409,0.0,1.14434]
[1778526408189,61.86,81873.01,0.0,0.99409,0.0,1.14434]
[1778526411210,61.86,81875.68,0.0,0.9941,0.0,1.14255]
[1778526412220,61.86,81879.32,0.0,0.99412,0.0,1.14013]
[1778526413226,61.86,81882.47,0.0,0.99413,0.0,1.13803]
[1778526414500,61.86,81881.67,0.0,0.99413,0.0,1.13856]
[1778526414563,61.86,81881.67,0.0,0.99413,0.0,1.13856]
[1778526417254,61.86,81884.18,0.0,0.99414,0.0,1.13689]
[1778526424303,61.86,81875.46,0.0,0.9941,0.0,1.1427]
[1778526424809,61.86,81875.46,0.0,0.9941,0.0,1.1427]
[1778526425241,61.86,81875.46,0.0,0.9941,0.0,1.1427]
[1778526425311,61.86,81883.77,0.0,0.99414,0.0,1.13716]
[1778526426325,61.86,81895.78,0.0,0.99418,0.0,1.1292]
[1778526426652,61.86,81895.78,0.0,0.99418,0.0,1.1292]
[1778526427330,61.86,81902.26,0.0,0.99421,0.0,1.12493]
[1778526428337,61.86,81910.39,0.0,0.99424,0.0,1.11958]
[1778526429772,61.86,81911.04,0.0,0.99424,0.0,1.11916]
[1778526429810,61.86,81911.04,0.0,0.99424,0.0,1.11916]
[1778526435322,61.86,81911.56,0.0,0.99425,0.0,1.11882]
[1778526435563,61.86,81911.56,0.0,0.99425,0.0,1.11882]
[1778526436638,61.86,81912.75,0.0,0.99425,0.0,1.11804]
[1778526436811,61.86,81912.75,0.0,0.99425,0.0,1.11804]
[1778526437401,61.86,81914.53,0.0,0.99426,0.0,1.11687]
[1778526442436,61.86,81914.13,0.0,0.99426,0.0,1.11713]
[1778526445850,61.86,81915.54,0.0,0.99426,0.0,1.11621]
[1778526446061,61.86,81915.54,0.0,0.99426,0.0,1.11621]
[1778526450492,61.86,81922.92,0.0,0.99429,0.0,1.11139]
[1778526450650,61.86,81922.92,0.0,0.99429,0.0,1.11139]
[1778526450811,61.86,81922.92,0.0,0.99429,0.0,1.11139]
[1778526451336,61.86,81922.92,0.0,0.99429,0.0,1.11139]
[1778526451499,61.86,81923.24,0.0,0.9943,0.0,1.11008]
[1778526451560,61.86,81923.24,0.0,0.9943,0.0,1.11008]
[1778526459555,61.86,81914.46,0.0,0.99426,0.0,1.11581]
[1778526462475,61.86,81913.04,0.0,0.99426,0.0,1.11674]
[1778526461569,61.86,81908.97,0.0,0.99424,0.0,1.1194]
[1778526462562,61.86,81908.97,0.0,0.99424,0.0,1.1194]
[1778526464422,61.86,81908.84,0.0,0.99424,0.0,1.11949]
[1778526464424,61.86,81919.88,0.0,0.99428,0.0,1.11227]
[1778526464558,61.86,81919.88,0.0,0.99428,0.0,1.11227]
[1778526465404,61.86,81919.88,0.0,0.99428,0.0,1.11227]
[1778526465469,61.86,81922.28,0.0,0.99429,0.0,1.1107]
[1778526465561,61.86,81922.28,0.0,0.99429,0.0,1.1107]
[1778526466605,61.86,81928.14,0.0,0.99432,0.0,1.10689]
[1778526467557,61.86,81928.14,0.0,0.99432,0.0,1.10689]
[1778526467808,61.86,81928.14,0.0,0.99432,0.0,1.10689]
[1778526473187,61.86,81931.97,0.0,0.99433,0.0,1.1044]
[1778526473308,61.86,81931.97,0.0,0.99433,0.0,1.1044]
[1778526473409,61.86,81932.14,0.0,0.99433,0.0,1.10429]
[1778526475667,61.86,81938.96,0.0,0.99436,0.0,1.09988]
[1778526477069,61.86,81938.96,0.0,0.99436,0.0,1.09988]
[1778526477311,61.86,81938.96,0.0,0.99436,0.0,1.09988]
[1778526478688,61.86,81943.54,0.0,0.99437,0.0,1.09692]
[1778526480414,61.86,81943.54,0.0,0.99437,0.0,1.09692]
[1778526480515,61.86,81942.45,0.0,0.99437,0.0,1.09762]
[1778526480560,61.86,81942.45,0.0,0.99437,0.0,1.09762]
[1778526482933,61.86,81944.17,0.0,0.99438,0.0,1.09651]
[1778526483059,61.86,81944.17,0.0,0.99438,0.0,1.09651]
[1778526486744,61.86,81950.85,0.0,0.9944,0.0,1.09222]
[1778526488361,61.86,81950.85,0.0,0.9944,0.0,1.09222]
[1778526488560,61.86,81950.85,0.0,0.9944,0.0,1.09222]
[1778526488462,61.86,81955.52,0.0,0.99442,0.0,1.08922]
[1778526489489,61.86,81955.52,0.0,0.99442,0.0,1.08922]
[1778526489561,61.86,81955.52,0.0,0.99442,0.0,1.08922]
[1778526489540,61.86,81955.15,0.0,0.99442,0.0,1.08946]
[1778526493679,61.86,81958.23,0.0,0.99443,0.0,1.08748]
[1778526493812,61.86,81958.23,0.0,0.99443,0.0,1.08748]
[1778526495807,61.86,81948.27,0.0,0.99439,0.0,1.09387]
[1778526496814,61.86,81940.84,0.0,0.99436,0.0,1.09866]
[1778526497822,61.86,81929.19,0.0,0.99432,0.0,1.10621]
[1778526498828,61.86,81922.45,0.0,0.99429,0.0,1.11059]
[1778526499835,61.86,81910.47,0.0,0.99425,0.0,1.11842]
[1778526500842,61.86,81905.73,0.0,0.99423,0.0,1.12153]
[1778526502716,61.86,81903.92,0.0,0.99422,0.0,1.12272]
[1778526502816,61.86,81903.92,0.0,0.99422,0.0,1.12272]
[1778526503957,61.86,81903.77,0.0,0.99422,0.0,1.12282]
[1778526504061,61.86,81903.77,0.0,0.99422,0.0,1.12282]
[1778526504162,61.86,81901.59,0.0,0.99421,0.0,1.12425]
[1778526505877,61.86,81898.22,0.0,0.9942,0.0,1.12647]
[1778526510912,61.86,81889.44,0.0,0.99416,0.0,1.13228]
[1778526512412,61.86,81889.44,0.0,0.99416,0.0,1.13228]
[1778526512558,61.86,81889.44,0.0,0.99416,0.0,1.13228]
[1778526512476,61.86,81887.89,0.0,0.99416,0.0,1.13218]
[1778526513933,61.86,81894.27,0.0,0.99419,0.0,1.12796]
[1778526518020,61.86,81896.24,0.0,0.9942,0.0,1.12666]
[1778526518060,61.86,81896.24,0.0,0.9942,0.0,1.12666]
[1778526519206,61.86,81897.73,0.0,0.9942,0.0,1.12568]
[1778526519311,61.86,81897.73,0.0,0.9942,0.0,1.12568]
[1778526519411,61.86,81897.48,0.0,0.9942,0.0,1.12585]
[1778526525010,61.86,81896.88,0.0,0.9942,0.0,1.12624]
[1778526530045,61.86,81896.85,0.0,0.9942,0.0,1.12626]
[1778526532629,61.86,81897.03,0.0,0.9942,0.0,1.12614]
[1778526532815,61.86,81897.03,0.0,0.9942,0.0,1.12614]
[1778526535129,61.86,81903.04,0.0,0.99422,0.0,1.12218]
[1778526536165,61.86,81903.04,0.0,0.99422,0.0,1.12218]
[1778526536308,61.86,81903.04,0.0,0.99422,0.0,1.12218]
[1778526536392,61.86,81902.79,0.0,0.99422,0.0,1.12235]
[1778526537143,61.86,81906.63,0.0,0.99424,0.0,1.11983]
[1778526539638,61.86,81908.77,0.0,0.99425,0.0,1.11842]
[1778526539818,61.86,81908.77,0.0,0.99425,0.0,1.11842]
[1778526545199,61.86,81906.22,0.0,0.99424,0.0,1.1201]
[1778526545688,61.86,81906.22,0.0,0.99424,0.0,1.1201]
[1778526545811,61.86,81906.22,0.0,0.99424,0.0,1.1201]
[1778526547267,61.86,81905.65,0.0,0.99423,0.0,1.12047]
[1778526547311,61.86,81905.65,0.0,0.99423,0.0,1.12047]
[1778526547329,61.86,81905.3,0.0,0.99423,0.0,1.1207]
[1778526553610,61.86,81907.76,0.0,0.99424,0.0,1.11909]
[1778526553812,61.86,81907.72,0.0,0.99424,0.0,1.11911]
[1778526559625,61.86,81906.47,0.0,0.99424,0.0,1.11993]
[1778526559811,61.86,81907.69,0.0,0.99424,0.0,1.11913]
[1778526561252,61.86,81906.96,0.0,0.99424,0.0,1.11961]
[1778526561312,61.86,81906.96,0.0,0.99424,0.0,1.11961]
[1778526561351,61.86,81906.61,0.0,0.99424,0.0,1.11984]
[1778526567353,61.86,81907.72,0.0,0.99424,0.0,1.11911]
[1778526569427,61.86,81907.78,0.0,0.99424,0.0,1.11907]
[1778526569558,61.86,81907.78,0.0,0.99424,0.0,1.11907]
[1778526576393,61.86,81907.97,0.0,0.99425,0.0,1.11784]
[1778526576558,61.86,81907.97,0.0,0.99425,0.0,1.11784]
[1778526576581,61.86,81907.87,0.0,0.99425,0.0,1.1179]
[1778526582459,61.86,81909.02,0.0,0.99425,0.0,1.11715]
[1778526582814,61.86,81909.02,0.0,0.99425,0.0,1.11715]
[1778526588500,61.86,81908.6,0.0,0.99425,0.0,1.11742]
[1778526589507,61.86,81912.28,0.0,0.99427,0.0,1.11501]
[1778526590514,61.86,81915.55,0.0,0.99428,0.0,1.11288]
[1778526591521,61.86,81921.03,0.0,0.9943,0.0,1.1093]
[1778526592300,61.86,81921.03,0.0,0.9943,0.0,1.1093]
[1778526592313,61.86,81921.03,0.0,0.9943,0.0,1.1093]
[1778526592528,61.86,81921.59,0.0,0.9943,0.0,1.10894]
[1778526592783,61.86,81921.59,0.0,0.9943,0.0,1.10894]
[1778526592816,61.86,81921.59,0.0,0.9943,0.0,1.10894]
[1778526599577,61.86,81921.89,0.0,0.9943,0.0,1.10874]
[1778526601591,61.86,81929.04,0.0,0.99433,0.0,1.1041]
[1778526602598,61.86,81933.97,0.0,0.99435,0.0,1.10091]
[1778526603605,61.86,81915.39,0.0,0.99428,0.0,1.11298]
[1778526604612,61.86,81916.4,0.0,0.99428,0.0,1.11232]
[1778526607437,61.86,81915.09,0.0,0.99428,0.0,1.11318]
[1778526607562,61.86,81915.09,0.0,0.99428,0.0,1.11318]
[1778526607633,61.86,81915.05,0.0,0.99428,0.0,1.1132]
[1778526608640,61.86,81911.43,0.0,0.99426,0.0,1.11557]
[1778526608955,61.86,81911.43,0.0,0.99426,0.0,1.11557]
[1778526609063,61.86,81911.43,0.0,0.99426,0.0,1.11557]
[1778526611661,61.86,81906.99,0.0,0.99424,0.0,1.11848]
[1778526612658,61.86,81906.99,0.0,0.99424,0.0,1.11848]
[1778526612668,61.86,81906.09,0.0,0.99424,0.0,1.11907]
[1778526612810,61.86,81906.09,0.0,0.99424,0.0,1.11907]
[1778526613302,61.86,81906.09,0.0,0.99424,0.0,1.11907]
[1778526613311,61.86,81906.09,0.0,0.99424,0.0,1.11907]
[1778526614682,61.86,81896.15,0.0,0.9942,0.0,1.12561]
[1778526615689,61.86,81895.65,0.0,0.9942,0.0,1.12594]
[1778526620122,61.86,81895.4,0.0,0.9942,0.0,1.1261]
[1778526620311,61.86,81895.4,0.0,0.9942,0.0,1.1261]
[1778526620574,61.86,81895.4,0.0,0.9942,0.0,1.1261]
[1778526620575,61.86,81895.53,0.0,0.9942,0.0,1.12601]
[1778526620814,61.86,81895.53,0.0,0.9942,0.0,1.12601]
[1778526627773,61.86,81894.94,0.0,0.9942,0.0,1.1264]
[1778526631804,61.86,81900.35,0.0,0.99422,0.0,1.12173]
[1778526632977,61.86,81900.35,0.0,0.99422,0.0,1.12173]
[1778526633061,61.86,81900.35,0.0,0.99422,0.0,1.12173]
[1778526633114,61.86,81907.75,0.0,0.99425,0.0,1.11687]
[1778526634230,61.86,81907.75,0.0,0.99425,0.0,1.11687]
[1778526634307,61.86,81907.75,0.0,0.99425,0.0,1.11687]
[1778526640506,61.86,81905.09,0.0,0.99424,0.0,1.11861]
[1778526640559,61.86,81905.09,0.0,0.99424,0.0,1.11861]
[1778526640688,61.86,81905.09,0.0,0.99424,0.0,1.11861]
[1778526640607,61.86,81905.02,0.0,0.99424,0.0,1.11866]
[1778526640810,61.86,81905.02,0.0,0.99424,0.0,1.11866]
[1778526645599,61.86,81905.41,0.0,0.99424,0.0,1.1184]
[1778526645709,61.86,81905.41,0.0,0.99424,0.0,1.1184]
[1778526645642,61.86,81905.26,0.0,0.99424,0.0,1.1185]
[1778526645808,61.86,81905.26,0.0,0.99424,0.0,1.1185]
[1778526645902,61.86,81903.75,0.0,0.99424,0.0,1.11949]
[1778526650937,61.86,81903.57,0.0,0.99424,0.0,1.11961]
[1778526651877,61.86,81903.57,0.0,0.99424,0.0,1.11961]
[1778526652061,61.86,81903.57,0.0,0.99424,0.0,1.11961]
[1778526655159,61.86,81905.64,0.0,0.99424,0.0,1.11825]
[1778526655310,61.86,81905.64,0.0,0.99424,0.0,1.11825]
[1778526655342,61.86,81907.4,0.0,0.99425,0.0,1.1171]
[1778526659662,61.86,81907.97,0.0,0.99425,0.0,1.11673]
[1778526659814,61.86,81907.69,0.0,0.99425,0.0,1.11691]
[1778526664819,61.86,81906.41,0.0,0.99425,0.0,1.11775]
[1778526665006,61.86,81906.41,0.0,0.99425,0.0,1.11775]
[1778526665061,61.86,81906.41,0.0,0.99425,0.0,1.11775]
[1778526665166,61.86,81908.11,0.0,0.99425,0.0,1.11663]
[1778526669529,61.86,81908.72,0.0,0.99426,0.0,1.11623]
[1778526669561,61.86,81908.72,0.0,0.99426,0.0,1.11623]
[1778526672089,61.86,81916.77,0.0,0.99429,0.0,1.11097]
[1778526673611,61.86,81916.77,0.0,0.99429,0.0,1.11097]
[1778526673660,61.86,81917.13,0.0,0.99429,0.0,1.11074]
[1778526673810,61.86,81917.13,0.0,0.99429,0.0,1.11074]
[1778526674242,61.86,81917.13,0.0,0.99429,0.0,1.11074]
[1778526674271,61.86,81917.13,0.0,0.99429,0.0,1.11074]
[1778526674369,61.86,81920.48,0.0,0.9943,0.0,1.10856]
[1778526675110,61.86,81923.28,0.0,0.99431,0.0,1.10674]
[1778526676117,61.86,81927.09,0.0,0.99433,0.0,1.10426]
[1778526681530,61.86,81927.34,0.0,0.99433,0.0,1.1041]
[1778526681559,61.86,81927.34,0.0,0.99433,0.0,1.1041]
[1778526681631,61.86,81926.18,0.0,0.99432,0.0,1.10485]
[1778526681995,61.86,81926.18,0.0,0.99432,0.0,1.10485]
[1778526682062,61.86,81926.18,0.0,0.99432,0.0,1.10485]
[1778526686187,61.86,81920.68,0.0,0.9943,0.0,1.10843]
[1778526689606,61.86,81919.07,0.0,0.9943,0.0,1.10948]
[1778526689659,61.86,81919.18,0.0,0.9943,0.0,1.1094]
[1778526689809,61.86,81919.18,0.0,0.9943,0.0,1.1094]
[1778526690215,61.86,81917.51,0.0,0.99429,0.0,1.11049]
[1778526691222,61.86,81915.47,0.0,0.99429,0.0,1.11072]
[1778526691818,61.86,81915.47,0.0,0.99429,0.0,1.11072]
[1778526692062,61.86,81915.47,0.0,0.99429,0.0,1.11072]
[1778526697264,61.86,81915.05,0.0,0.99429,0.0,1.11099]
[1778526699032,61.86,81914.07,0.0,0.99428,0.0,1.11163]
[1778526699061,61.86,81914.07,0.0,0.99428,0.0,1.11163]
[1778526699278,61.86,81914.63,0.0,0.99429,0.0,1.11126]
[1778526700207,61.86,81914.63,0.0,0.99429,0.0,1.11126]
[1778526700310,61.86,81914.63,0.0,0.99429,0.0,1.11126]
[1778526706387,61.86,81916.28,0.0,0.99429,0.0,1.11019]
[1778526706559,61.86,81916.28,0.0,0.99429,0.0,1.11019]
[1778526706661,61.86,81915.57,0.0,0.99429,0.0,1.11065]
[1778526707157,61.86,81915.57,0.0,0.99429,0.0,1.11065]
[1778526707315,61.86,81915.57,0.0,0.99429,0.0,1.11065]
[1778526711363,61.86,81922.89,0.0,0.99432,0.0,1.10589]
[1778526711927,61.86,81922.89,0.0,0.99432,0.0,1.10589]
[1778526712066,61.86,81922.89,0.0,0.99432,0.0,1.10589]
[1778526712746,61.86,81922.89,0.0,0.99432,0.0,1.10589]
[1778526712370,61.86,81924.89,0.0,0.99432,0.0,1.10459]
[1778526712811,61.86,81924.89,0.0,0.99432,0.0,1.10459]
[1778526718760,61.86,81923.71,0.0,0.99432,0.0,1.10535]
[1778526718412,61.86,81920.58,0.0,0.99431,0.0,1.10739]
[1778526718814,61.86,81920.58,0.0,0.99431,0.0,1.10739]
[1778526719505,61.86,81920.58,0.0,0.99431,0.0,1.10739]
[1778526719563,61.86,81920.58,0.0,0.99431,0.0,1.10739]
[1778526719660,61.86,81918.05,0.0,0.9943,0.0,1.10903]
[1778526722440,61.86,81921.59,0.0,0.99431,0.0,1.10673]
[1778526723867,61.86,81923.09,0.0,0.99432,0.0,1.10576]
[1778526724058,61.86,81923.09,0.0,0.99432,0.0,1.10576]
[1778526724454,61.86,81929.58,0.0,0.99434,0.0,1.10155]
[1778526724863,61.86,81929.58,0.0,0.99434,0.0,1.10155]
[1778526725064,61.86,81929.58,0.0,0.99434,0.0,1.10155]
[1778526727475,61.86,81933.37,0.0,0.99436,0.0,1.0991]
[1778526728728,61.86,81933.37,0.0,0.99436,0.0,1.0991]
[1778526728824,61.86,81933.8,0.0,0.99436,0.0,1.09882]
[1778526729185,61.86,81933.8,0.0,0.99436,0.0,1.09882]
[1778526729313,61.86,81933.8,0.0,0.99436,0.0,1.09882]
[1778526729489,61.86,81936.31,0.0,0.99437,0.0,1.0972]
[1778526732510,61.86,81938.68,0.0,0.99438,0.0,1.09567]
[1778526734524,61.86,81936.64,0.0,0.99437,0.0,1.09699]
[1778526736667,61.86,81936.49,0.0,0.99437,0.0,1.09708]
[1778526736768,61.86,81936.43,0.0,0.99437,0.0,1.09712]
[1778526736814,61.86,81936.43,0.0,0.99437,0.0,1.09712]
[1778526737450,61.86,81936.43,0.0,0.99437,0.0,1.09712]
[1778526737564,61.86,81936.43,0.0,0.99437,0.0,1.09712]
[1778526737659,61.86,81936.43,0.0,0.99437,0.0,1.09712]
[1778526743587,61.86,81935.69,0.0,0.99437,0.0,1.0976]
[1778526746739,61.86,81935.42,0.0,0.99436,0.0,1.09777]
[1778526746815,61.86,81935.42,0.0,0.99436,0.0,1.09777]
[1778526746756,61.86,81930.85,0.0,0.99435,0.0,1.10073]
[1778526747615,61.86,81931.11,0.0,0.99435,0.0,1.10056]
[1778526747964,61.86,81931.11,0.0,0.99435,0.0,1.10056]
[1778526748065,61.86,81931.11,0.0,0.99435,0.0,1.10056]
[1778526753657,61.86,81932.07,0.0,0.99436,0.0,1.09884]
[1778526756681,61.86,81935.12,0.0,0.99437,0.0,1.09687]
[1778526757066,61.86,81935.12,0.0,0.99437,0.0,1.09687]
[1778526757312,61.86,81935.12,0.0,0.99437,0.0,1.09687]
[1778526757688,61.86,81935.16,0.0,0.99437,0.0,1.09684]
[1778526758004,61.86,81935.16,0.0,0.99437,0.0,1.09684]
[1778526758069,61.86,81935.16,0.0,0.99437,0.0,1.09684]
[1778526764737,61.86,81935.44,0.0,0.99437,0.0,1.09666]
[1778526769772,61.86,81934.21,0.0,0.99437,0.0,1.09746]
[1778526770292,61.86,81934.21,0.0,0.99437,0.0,1.09746]
[1778526770308,61.86,81934.21,0.0,0.99437,0.0,1.09746]
[1778526770779,61.86,81932.61,0.0,0.99436,0.0,1.09849]
[1778526771452,61.86,81932.61,0.0,0.99436,0.0,1.09849]
[1778526771561,61.86,81932.61,0.0,0.99436,0.0,1.09849]
[1778526776821,61.86,81927.17,0.0,0.99434,0.0,1.10201]
[1778526777829,61.86,81920.46,0.0,0.99431,0.0,1.10636]
[1778526777971,61.86,81920.46,0.0,0.99431,0.0,1.10636]
[1778526778074,61.86,81920.46,0.0,0.99431,0.0,1.10636]
[1778526781857,61.86,81913.08,0.0,0.99428,0.0,1.11117]
[1778526783871,61.86,81915.44,0.0,0.99429,0.0,1.10963]
[1778526784878,61.86,81922.54,0.0,0.99432,0.0,1.10501]
[1778526785879,61.86,81922.54,0.0,0.99432,0.0,1.10501]
[1778526786071,61.86,81922.54,0.0,0.99432,0.0,1.10501]
[1778526786171,61.86,81929.52,0.0,0.99435,0.0,1.10049]
[1778526787899,61.86,81926.29,0.0,0.99434,0.0,1.10258]
[1778526791336,61.86,81926.74,0.0,0.99434,0.0,1.10229]
[1778526791561,61.86,81926.74,0.0,0.99434,0.0,1.10229]
[1778526796813,61.86,81927.4,0.0,0.99434,0.0,1.10186]
[1778526797005,61.86,81927.59,0.0,0.99434,0.0,1.10174]
[1778526797061,61.86,81927.59,0.0,0.99434,0.0,1.10174]
[1778526797107,61.86,81928.46,0.0,0.99434,0.0,1.10117]
[1778526803005,61.86,81929.9,0.0,0.99435,0.0,1.10024]
[1778526808040,61.86,81929.63,0.0,0.99435,0.0,1.10042]
[1778526811390,61.86,81927.41,0.0,0.99434,0.0,1.10185]
[1778526811564,61.86,81927.41,0.0,0.99434,0.0,1.10185]
[1778526812024,61.86,81926.74,0.0,0.99434,0.0,1.10119]
[1778526812070,61.86,81926.74,0.0,0.99434,0.0,1.10119]
[1778526812125,61.86,81926.26,0.0,0.99434,0.0,1.1015]
[1778526814082,61.86,81922.81,0.0,0.99433,0.0,1.10373]
[1778526815089,61.86,81913.36,0.0,0.99429,0.0,1.10988]
[1778526816372,61.86,81913.36,0.0,0.99429,0.0,1.10988]
[1778526816560,61.86,81913.36,0.0,0.99429,0.0,1.10988]
[1778526816561,61.86,81912.3,0.0,0.99429,0.0,1.11057]
[1778526822139,61.86,81911.76,0.0,0.99429,0.0,1.11092]
[1778526827175,61.86,81910.58,0.0,0.99428,0.0,1.11169]
[1778526832210,61.86,81912.42,0.0,0.99429,0.0,1.11049]
[1778526837363,61.86,81912.43,0.0,0.99429,0.0,1.11048]
[1778526837563,61.86,81912.43,0.0,0.99429,0.0,1.11048]
[1778526838055,61.86,81911.38,0.0,0.99428,0.0,1.11117]
[1778526838307,61.86,81911.38,0.0,0.99428,0.0,1.11117]
[1778526838380,61.86,81910.89,0.0,0.99428,0.0,1.11149]
[1778526844294,61.86,81907.78,0.0,0.99427,0.0,1.11352]
[1778526849329,61.86,81907.62,0.0,0.99427,0.0,1.11362]
[1778526854243,61.86,81906.29,0.0,0.99426,0.0,1.11449]
[1778526854309,61.86,81906.29,0.0,0.99426,0.0,1.11449]
[1778526859399,61.86,81905.74,0.0,0.99426,0.0,1.11485]
[1778526861413,61.86,81894.54,0.0,0.99422,0.0,1.1222]
[1778526862420,61.86,81890.98,0.0,0.9942,0.0,1.12455]
[1778526864026,61.86,81894.17,0.0,0.99422,0.0,1.12245]
[1778526864064,61.86,81894.17,0.0,0.99422,0.0,1.12245]
[1778526866469,61.86,81904.16,0.0,0.99426,0.0,1.11589]
[1778526867380,61.86,81904.16,0.0,0.99426,0.0,1.11589]
[1778526867561,61.86,81904.16,0.0,0.99426,0.0,1.11589]
[1778526867912,61.86,81904.16,0.0,0.99426,0.0,1.11589]
[1778526868059,61.86,81904.54,0.0,0.99426,0.0,1.11564]
[1778526868483,61.86,81904.65,0.0,0.99426,0.0,1.11557]
[1778526873518,61.86,81903.43,0.0,0.99426,0.0,1.11526]
[1778526878553,61.86,81899.24,0.0,0.99424,0.0,1.118]
[1778526879560,61.86,81895.74,0.0,0.99423,0.0,1.1203]
[1778526880113,61.86,81895.74,0.0,0.99423,0.0,1.1203]
[1778526880312,61.86,81895.74,0.0,0.99423,0.0,1.1203]
[1778526882828,61.86,81893.46,0.0,0.99422,0.0,1.1218]
[1778526882929,61.86,81894.15,0.0,0.99422,0.0,1.12134]
[1778526883062,61.86,81894.15,0.0,0.99422,0.0,1.12134]
[1778526888623,61.86,81893.25,0.0,0.99422,0.0,1.12194]
[1778526893658,61.86,81897.16,0.0,0.99423,0.0,1.11937]
[1778526895217,61.86,81896.76,0.0,0.99423,0.0,1.11963]
[1778526895308,61.86,81896.76,0.0,0.99423,0.0,1.11963]
[1778526896679,61.86,81901.93,0.0,0.99425,0.0,1.11624]
[1778526901714,61.86,81909.13,0.0,0.99428,0.0,1.11153]
[1778526902690,61.86,81909.13,0.0,0.99428,0.0,1.11153]
[1778526902809,61.86,81909.13,0.0,0.99428,0.0,1.11153]
[1778526904112,61.86,81912.02,0.0,0.99429,0.0,1.10965]
[1778526904312,61.86,81912.02,0.0,0.99429,0.0,1.10965]
[1778526904735,61.86,81912.32,0.0,0.99429,0.0,1.10945]
[1778526906749,61.86,81908.61,0.0,0.99428,0.0,1.11187]
[1778526907566,61.86,81908.61,0.0,0.99428,0.0,1.11187]
[1778526907810,61.86,81908.61,0.0,0.99428,0.0,1.11187]
[1778526907911,61.86,81905.0,0.0,0.99426,0.0,1.11423]
[1778526912856,61.86,81903.54,0.0,0.99426,0.0,1.11518]
[1778526912901,61.86,81905.31,0.0,0.99427,0.0,1.11403]
[1778526913057,61.86,81905.31,0.0,0.99427,0.0,1.11403]
[1778526915391,61.86,81905.59,0.0,0.99427,0.0,1.11384]
[1778526915565,61.86,81905.59,0.0,0.99427,0.0,1.11384]
[1778526920847,61.86,81905.31,0.0,0.99427,0.0,1.11403]
[1778526921917,61.86,81905.31,0.0,0.99427,0.0,1.11403]
[1778526921854,61.86,81897.56,0.0,0.99424,0.0,1.1191]
[1778526922061,61.86,81897.56,0.0,0.99424,0.0,1.1191]
[1778526922861,61.86,81892.58,0.0,0.99422,0.0,1.12238]
[1778526923032,61.86,81892.58,0.0,0.99422,0.0,1.12238]
[1778526923066,61.86,81892.58,0.0,0.99422,0.0,1.12238]
[1778526923868,61.86,81893.46,0.0,0.99422,0.0,1.1218]
[1778526928903,61.86,81892.7,0.0,0.99422,0.0,1.1223]
[1778526931341,61.86,81894.91,0.0,0.99423,0.0,1.12084]
[1778526931559,61.86,81894.91,0.0,0.99423,0.0,1.12084]
[1778526935715,61.86,81893.56,0.0,0.99423,0.0,1.12062]
[1778526935813,61.86,81893.56,0.0,0.99423,0.0,1.12062]
[1778526935952,61.86,81890.64,0.0,0.99421,0.0,1.12254]
[1778526937107,61.86,81890.69,0.0,0.99421,0.0,1.12251]
[1778526937310,61.86,81890.69,0.0,0.99421,0.0,1.12251]
[1778526939980,61.86,81880.04,0.0,0.99417,0.0,1.12954]
[1778526940987,61.86,81874.33,0.0,0.99415,0.0,1.13332]
[1778526941136,61.86,81874.33,0.0,0.99415,0.0,1.13332]
[1778526942722,61.86,81873.78,0.0,0.99415,0.0,1.13368]
[1778526942817,61.86,81873.78,0.0,0.99415,0.0,1.13368]
[1778526943001,61.86,81873.46,0.0,0.99415,0.0,1.1339]
[1778526944030,61.86,81869.93,0.0,0.99413,0.0,1.13624]
[1778526945024,61.86,81864.6,0.0,0.99411,0.0,1.13979]
[1778526950059,61.86,81861.33,0.0,0.9941,0.0,1.14198]
[1778526955094,61.86,81867.37,0.0,0.99412,0.0,1.13795]
[1778526960129,61.86,81870.01,0.0,0.99413,0.0,1.13619]
[1778526963150,61.86,81865.89,0.0,0.99412,0.0,1.13893]
[1778526968799,61.86,81866.87,0.0,0.99412,0.0,1.13828]
[1778526974784,61.86,81865.85,0.0,0.99412,0.0,1.13896]
[1778526980722,61.86,81868.2,0.0,0.99413,0.0,1.13739]
[1778526980814,61.86,81868.2,0.0,0.99413,0.0,1.13739]
[1778526980887,61.86,81868.09,0.0,0.99413,0.0,1.13747]
[1778526986311,61.86,81871.05,0.0,0.99414,0.0,1.1355]
[1778526988325,61.86,81874.64,0.0,0.99415,0.0,1.13311]
[1778526991346,61.86,81872.24,0.0,0.99415,0.0,1.13358]
[1778526995374,61.86,81868.66,0.0,0.99413,0.0,1.13596]
[1778527000409,61.86,81863.02,0.0,0.99411,0.0,1.13972]
[1778527001416,61.86,81857.54,0.0,0.99409,0.0,1.14338]
[1778527002423,61.86,81853.51,0.0,0.99407,0.0,1.14608]
[1778527007458,61.86,81852.35,0.0,0.99407,0.0,1.14686]
[1778527009472,61.86,81847.44,0.0,0.99405,0.0,1.15015]
[1778527014507,61.86,81847.17,0.0,0.99405,0.0,1.15033]
[1778527015615,61.86,81847.17,0.0,0.99405,0.0,1.15033]
[1778527016816,61.86,81846.79,0.0,0.99405,0.0,1.15059]
[1778527016852,61.86,81850.3,0.0,0.99406,0.0,1.14823]
[1778527020442,61.86,81850.04,0.0,0.99406,0.0,1.14841]
[1778527020495,61.86,81850.04,0.0,0.99406,0.0,1.14841]
[1778527020559,61.86,81850.04,0.0,0.99406,0.0,1.14841]
[1778527020595,61.86,81851.41,0.0,0.99407,0.0,1.14749]
[1778527026591,61.86,81851.08,0.0,0.99406,0.0,1.14771]
[1778527031628,61.86,81854.45,0.0,0.99408,0.0,1.14545]
[1778527032914,61.86,81854.45,0.0,0.99408,0.0,1.14545]
[1778527033062,61.86,81854.45,0.0,0.99408,0.0,1.14545]
[1778527033015,61.86,81857.08,0.0,0.99409,0.0,1.14369]
[1778527033414,61.86,81857.08,0.0,0.99409,0.0,1.14369]
[1778527033558,61.86,81857.08,0.0,0.99409,0.0,1.14369]
[1778527034648,61.86,81862.09,0.0,0.99411,0.0,1.14034]
[1778527036648,61.86,81862.8,0.0,0.99411,0.0,1.13987]
[1778527036718,61.86,81862.8,0.0,0.99411,0.0,1.13987]
[1778527036817,61.86,81862.8,0.0,0.99411,0.0,1.13987]
[1778527036916,61.86,81863.99,0.0,0.99412,0.0,1.13907]
[1778527037669,61.86,81853.06,0.0,0.99407,0.0,1.14638]
[1778527038676,61.86,81846.08,0.0,0.99404,0.0,1.15107]
[1778527039683,61.86,81839.65,0.0,0.99402,0.0,1.1554]
[1778527040842,61.86,81839.65,0.0,0.99402,0.0,1.1554]
[1778527041062,61.86,81839.65,0.0,0.99402,0.0,1.1554]
[1778527040943,61.86,81841.25,0.0,0.99402,0.0,1.15432]
[1778527041205,61.86,81841.25,0.0,0.99402,0.0,1.15432]
[1778527041317,61.86,81841.25,0.0,0.99402,0.0,1.15432]
[1778527047986,61.86,81838.55,0.0,0.99401,0.0,1.15614]
[1778527048062,61.86,81838.55,0.0,0.99401,0.0,1.15614]
[1778527048087,61.86,81837.88,0.0,0.99401,0.0,1.15659]
[1778527048292,61.86,81837.88,0.0,0.99401,0.0,1.15659]
[1778527048312,61.86,81837.88,0.0,0.99401,0.0,1.15659]
[1778527052739,61.86,81837.45,0.0,0.99401,0.0,1.15574]
[1778527052814,61.86,81837.45,0.0,0.99401,0.0,1.15574]
[1778527052817,61.86,81837.54,0.0,0.99402,0.0,1.15568]
[1778527053353,61.86,81837.54,0.0,0.99402,0.0,1.15568]
[1778527053562,61.86,81837.54,0.0,0.99402,0.0,1.15568]
[1778527058816,61.86,81838.07,0.0,0.99402,0.0,1.15532]
[1778527063851,61.86,81812.24,0.0,0.99391,0.0,1.17286]
[1778527065865,61.86,81809.91,0.0,0.9939,0.0,1.17443]
[1778527067155,61.85,81809.6,0.0,0.9939,0.0,1.17461]
[1778527067316,61.85,81809.6,0.0,0.9939,0.0,1.17461]
[1778527067597,61.85,81809.6,0.0,0.9939,0.0,1.17461]
[1778527067811,61.85,81809.6,0.0,0.9939,0.0,1.17461]
[1778527067879,61.85,81809.64,0.0,0.9939,0.0,1.17454]
[1778527072914,61.85,81810.48,0.0,0.99391,0.0,1.17387]
[1778527077811,61.85,81809.68,0.0,0.9939,0.0,1.17429]
[1778527078066,61.85,81809.68,0.0,0.9939,0.0,1.17429]
[1778527078089,61.85,81808.26,0.0,0.9939,0.0,1.17523]
[1778527079044,61.85,81808.26,0.0,0.9939,0.0,1.17523]
[1778527079064,61.85,81808.26,0.0,0.9939,0.0,1.17523]
[1778527083992,61.85,81813.9,0.0,0.99392,0.0,1.17119]
[1778527085991,61.85,81815.86,0.0,0.99393,0.0,1.16982]
[1778527086078,61.85,81815.86,0.0,0.99393,0.0,1.16982]
[1778527086092,61.85,81817.96,0.0,0.99394,0.0,1.16837]
[1778527086651,61.85,81817.96,0.0,0.99394,0.0,1.16837]
[1778527086780,61.85,81817.96,0.0,0.99394,0.0,1.16837]
[1778527090912,61.85,81820.37,0.0,0.99395,0.0,1.16671]
[1778527091065,61.85,81820.37,0.0,0.99395,0.0,1.16671]
[1778527094733,61.85,81820.54,0.0,0.99395,0.0,1.16652]
[1778527094816,61.85,81820.54,0.0,0.99395,0.0,1.16652]
[1778527095077,61.85,81821.75,0.0,0.99396,0.0,1.16567]
[1778527096283,61.85,81820.38,0.0,0.99395,0.0,1.16659]
[1778527096322,61.85,81820.38,0.0,0.99395,0.0,1.16659]
[1778527097091,61.85,81831.06,0.0,0.99399,0.0,1.15932]
[1778527098098,61.85,81834.47,0.0,0.99401,0.0,1.15701]
[1778527100112,61.85,81837.97,0.0,0.99402,0.0,1.15465]
[1778527100832,61.85,81837.97,0.0,0.99402,0.0,1.15465]
[1778527101063,61.85,81837.97,0.0,0.99402,0.0,1.15465]
[1778527101119,61.85,81838.79,0.0,0.99402,0.0,1.1541]
[1778527101314,61.85,81838.79,0.0,0.99402,0.0,1.1541]
[1778527101581,61.85,81838.79,0.0,0.99402,0.0,1.1541]
[1778527107161,61.85,81847.76,0.0,0.99406,0.0,1.14806]
[1778527110183,61.85,81852.25,0.0,0.99408,0.0,1.14505]
[1778527112162,61.85,81855.49,0.0,0.9941,0.0,1.14175]
[1778527112197,61.85,81855.48,0.0,0.9941,0.0,1.14176]
[1778527112313,61.85,81855.48,0.0,0.9941,0.0,1.14176]
[1778527112558,61.85,81855.48,0.0,0.9941,0.0,1.14176]
[1778527112821,61.85,81855.48,0.0,0.9941,0.0,1.14176]
[1778527113204,61.85,81855.59,0.0,0.9941,0.0,1.14168]
[1778527119246,61.85,81855.56,0.0,0.9941,0.0,1.1417]
[1778527123380,61.85,81856.36,0.0,0.9941,0.0,1.14117]
[1778527123558,61.85,81856.36,0.0,0.9941,0.0,1.14117]
[1778527123660,61.85,81856.58,0.0,0.9941,0.0,1.14102]
[1778527125127,61.85,81856.58,0.0,0.9941,0.0,1.14102]
[1778527125308,61.85,81856.72,0.0,0.9941,0.0,1.14093]
[1778527131247,61.85,81857.21,0.0,0.9941,0.0,1.1406]
[1778527131311,61.85,81857.21,0.0,0.9941,0.0,1.1406]
[1778527132176,61.85,81857.21,0.0,0.9941,0.0,1.1406]
[1778527131330,61.85,81856.49,0.0,0.9941,0.0,1.14108]
[1778527132309,61.85,81856.49,0.0,0.9941,0.0,1.14108]
[1778527137372,61.85,81858.76,0.0,0.99411,0.0,1.13957]
[1778527138379,61.85,81864.52,0.0,0.99413,0.0,1.13573]
[1778527139262,61.85,81864.52,0.0,0.99413,0.0,1.13573]
[1778527139309,61.85,81864.52,0.0,0.99413,0.0,1.13573]
[1778527139454,61.85,81867.0,0.0,0.99414,0.0,1.13408]
[1778527140508,61.85,81867.0,0.0,0.99414,0.0,1.13408]
[1778527140561,61.85,81867.0,0.0,0.99414,0.0,1.13408]
[1778527143910,61.85,81877.41,0.0,0.99418,0.0,1.12718]
[1778527145117,61.85,81877.41,0.0,0.99418,0.0,1.12718]
[1778527145196,61.85,81879.83,0.0,0.99419,0.0,1.12558]
[1778527145310,61.85,81879.83,0.0,0.99419,0.0,1.12558]
[1778527145936,61.85,81879.83,0.0,0.99419,0.0,1.12558]
[1778527146067,61.85,81879.83,0.0,0.99419,0.0,1.12558]
[1778527146166,61.85,81880.03,0.0,0.99419,0.0,1.12545]
[1778527146435,61.85,81886.2,0.0,0.99422,0.0,1.12138]
[1778527150153,61.85,81888.27,0.0,0.99423,0.0,1.12002]
[1778527150317,61.85,81889.55,0.0,0.99423,0.0,1.11918]
[1778527151470,61.85,81883.34,0.0,0.99421,0.0,1.12327]
[1778527152477,61.85,81877.17,0.0,0.99418,0.0,1.12734]
[1778527153894,61.85,81877.17,0.0,0.99418,0.0,1.12734]
[1778527154060,61.85,81877.17,0.0,0.99418,0.0,1.12734]
[1778527154112,61.85,81878.06,0.0,0.99419,0.0,1.12675]
[1778527154482,61.85,81878.06,0.0,0.99419,0.0,1.12675]
[1778527154561,61.85,81878.06,0.0,0.99419,0.0,1.12675]
[1778527158315,61.85,81878.59,0.0,0.99419,0.0,1.1264]
[1778527158561,61.85,81878.59,0.0,0.99419,0.0,1.1264]
[1778527159528,61.85,81861.94,0.0,0.99412,0.0,1.13745]
[1778527160535,61.85,81855.52,0.0,0.9941,0.0,1.14173]
[1778527161558,61.85,81855.52,0.0,0.9941,0.0,1.14173]
[1778527161808,61.85,81855.52,0.0,0.9941,0.0,1.14173]
[1778527162243,61.85,81855.52,0.0,0.9941,0.0,1.14173]
[1778527161909,61.85,81853.24,0.0,0.99409,0.0,1.14325]
[1778527162309,61.85,81853.24,0.0,0.99409,0.0,1.14325]
[1778527167584,61.85,81851.44,0.0,0.99408,0.0,1.14446]
[1778527172619,61.85,81851.77,0.0,0.99409,0.0,1.14311]
[1778527178661,61.85,81854.44,0.0,0.9941,0.0,1.14132]
[1778527181062,61.85,81854.66,0.0,0.9941,0.0,1.14117]
[1778527181160,61.85,81857.33,0.0,0.99411,0.0,1.13939]
[1778527181309,61.85,81857.33,0.0,0.99411,0.0,1.13939]
[1778527181574,61.85,81857.33,0.0,0.99411,0.0,1.13939]
[1778527181812,61.85,81857.33,0.0,0.99411,0.0,1.13939]
[1778527181880,61.85,81856.94,0.0,0.99411,0.0,1.13965]
[1778527186871,61.85,81858.45,0.0,0.99411,0.0,1.13864]
[1778527187036,61.85,81858.45,0.0,0.99411,0.0,1.13864]
[1778527187061,61.85,81858.45,0.0,0.99411,0.0,1.13864]
[1778527187076,61.85,81858.78,0.0,0.99412,0.0,1.13842]
[1778527188731,61.85,81855.92,0.0,0.9941,0.0,1.14033]
[1778527193653,61.85,81855.97,0.0,0.9941,0.0,1.1403]
[1778527193808,61.85,81855.97,0.0,0.9941,0.0,1.1403]
[1778527193888,61.85,81857.09,0.0,0.99411,0.0,1.13955]
[1778527194986,61.85,81857.09,0.0,0.99411,0.0,1.13955]
[1778527195060,61.85,81857.09,0.0,0.99411,0.0,1.13955]
[1778527200815,61.85,81857.26,0.0,0.99411,0.0,1.13944]
[1778527202765,61.85,81857.17,0.0,0.99411,0.0,1.1395]
[1778527202814,61.85,81857.17,0.0,0.99411,0.0,1.1395]
[1778527202829,61.85,81859.08,0.0,0.99412,0.0,1.13822]
[1778527203483,61.85,81859.08,0.0,0.99412,0.0,1.13822]
[1778527203566,61.85,81859.08,0.0,0.99412,0.0,1.13822]
[1778527204843,61.85,81867.13,0.0,0.99415,0.0,1.13287]
[1778527205850,61.85,81869.41,0.0,0.99416,0.0,1.13135]
[1778527207247,61.85,81869.41,0.0,0.99416,0.0,1.13135]
[1778527207308,61.85,81869.41,0.0,0.99416,0.0,1.13135]
[1778527207497,61.85,81869.8,0.0,0.99416,0.0,1.1311]
[1778527207563,61.85,81869.8,0.0,0.99416,0.0,1.1311]
[1778527207864,61.85,81872.6,0.0,0.99417,0.0,1.12924]
[1778527208871,61.85,81874.45,0.0,0.99418,0.0,1.12802]
[1778527211609,61.85,81873.0,0.0,0.99417,0.0,1.12898]
[1778527211813,61.85,81873.0,0.0,0.99417,0.0,1.12898]
[1778527212497,61.85,81873.12,0.0,0.99417,0.0,1.1289]
[1778527212557,61.85,81873.12,0.0,0.99417,0.0,1.1289]
[1778527212899,61.85,81874.64,0.0,0.99418,0.0,1.12789]
[1778527214913,61.85,81876.72,0.0,0.99419,0.0,1.12652]
[1778527215920,61.85,81883.62,0.0,0.99421,0.0,1.12196]
[1778527216927,61.85,81890.14,0.0,0.99424,0.0,1.11768]
[1778527217438,61.85,81890.14,0.0,0.99424,0.0,1.11768]
[1778527217560,61.85,81890.14,0.0,0.99424,0.0,1.11768]
[1778527220955,61.85,81892.87,0.0,0.99425,0.0,1.11589]
[1778527224983,61.85,81894.47,0.0,0.99426,0.0,1.11484]
[1778527225830,61.85,81894.47,0.0,0.99426,0.0,1.11484]
[1778527226058,61.85,81894.47,0.0,0.99426,0.0,1.11484]
[1778527226160,61.85,81896.45,0.0,0.99426,0.0,1.11354]
[1778527227296,61.85,81896.45,0.0,0.99426,0.0,1.11354]
[1778527227308,61.85,81896.45,0.0,0.99426,0.0,1.11354]
[1778527227000,61.85,81898.19,0.0,0.99427,0.0,1.11241]
[1778527230019,61.85,81903.52,0.0,0.99429,0.0,1.10893]
[1778527231026,61.85,81905.99,0.0,0.99431,0.0,1.10621]
[1778527231528,61.85,81905.99,0.0,0.99431,0.0,1.10621]
[1778527231560,61.85,81905.99,0.0,0.99431,0.0,1.10621]
[1778527232033,61.85,81903.05,0.0,0.99429,0.0,1.10813]
[1778527233040,61.85,81899.88,0.0,0.99428,0.0,1.11019]
[1778527234047,61.85,81894.54,0.0,0.99426,0.0,1.11368]
[1778527234515,61.85,81894.54,0.0,0.99426,0.0,1.11368]
[1778527234566,61.85,81894.54,0.0,0.99426,0.0,1.11368]
[1778527235054,61.85,81892.39,0.0,0.99425,0.0,1.11509]
[1778527236062,61.85,81890.03,0.0,0.99424,0.0,1.11664]
[1778527236815,61.85,81890.03,0.0,0.99424,0.0,1.11664]
[1778527237066,61.85,81890.03,0.0,0.99424,0.0,1.11664]
[1778527237068,61.85,81889.33,0.0,0.99424,0.0,1.1171]
[1778527237794,61.85,81889.33,0.0,0.99424,0.0,1.1171]
[1778527237809,61.85,81889.33,0.0,0.99424,0.0,1.1171]
[1778527240089,61.85,81882.95,0.0,0.99422,0.0,1.12129]
[1778527240808,61.85,81882.95,0.0,0.99422,0.0,1.12129]
[1778527240937,61.85,81882.95,0.0,0.99422,0.0,1.12129]
[1778527241096,61.85,81882.74,0.0,0.99422,0.0,1.12143]
[1778527244081,61.85,81881.93,0.0,0.99421,0.0,1.12196]
[1778527244309,61.85,81881.93,0.0,0.99421,0.0,1.12196]
[1778527249153,61.85,81869.14,0.0,0.99416,0.0,1.13041]
[1778527250856,61.85,81867.34,0.0,0.99416,0.0,1.1316]
[1778527250864,61.85,81867.34,0.0,0.99416,0.0,1.1316]
[1778527252215,61.85,81867.34,0.0,0.99416,0.0,1.1316]
[1778527252308,61.85,81867.34,0.0,0.99416,0.0,1.1316]
[1778527252316,61.85,81867.13,0.0,0.99415,0.0,1.13174]
[1778527258222,61.85,81867.84,0.0,0.99416,0.0,1.13127]
[1778527261458,61.85,81865.86,0.0,0.99415,0.0,1.13259]
[1778527261562,61.85,81865.86,0.0,0.99415,0.0,1.13259]
[1778527264264,61.85,81857.56,0.0,0.99412,0.0,1.13811]
[1778527265602,61.85,81855.41,0.0,0.99411,0.0,1.13954]
[1778527265812,61.85,81855.41,0.0,0.99411,0.0,1.13954]
[1778527267129,61.85,81856.85,0.0,0.99411,0.0,1.13858]
[1778527267312,61.85,81856.85,0.0,0.99411,0.0,1.13858]
[1778527267363,61.85,81856.57,0.0,0.99411,0.0,1.13877]
[1778527271848,61.85,81857.22,0.0,0.99412,0.0,1.13833]
[1778527272060,61.85,81857.22,0.0,0.99412,0.0,1.13833]
[1778527277355,61.85,81856.74,0.0,0.99411,0.0,1.13865]
[1778527278325,61.85,81856.74,0.0,0.99411,0.0,1.13865]
[1778527278559,61.85,81858.23,0.0,0.99412,0.0,1.13766]
[1778527279000,61.85,81858.23,0.0,0.99412,0.0,1.13766]
[1778527279061,61.85,81858.23,0.0,0.99412,0.0,1.13766]
[1778527279369,61.85,81859.38,0.0,0.99412,0.0,1.1369]
[1778527284658,61.85,81859.35,0.0,0.99412,0.0,1.13692]
[1778527284816,61.85,81859.35,0.0,0.99412,0.0,1.13692]
[1778527290353,61.85,81861.75,0.0,0.99413,0.0,1.13532]
[1778527290563,61.85,81858.98,0.0,0.99412,0.0,1.13716]
[1778527290956,61.85,81858.98,0.0,0.99412,0.0,1.13716]
[1778527291064,61.85,81858.98,0.0,0.99412,0.0,1.13716]
[1778527291164,61.85,81853.68,0.0,0.99411,0.0,1.13957]
[1778527295481,61.85,81847.86,0.0,0.99408,0.0,1.14346]
[1778527296642,61.85,81847.86,0.0,0.99408,0.0,1.14346]
[1778527296808,61.85,81847.86,0.0,0.99408,0.0,1.14346]
[1778527296875,61.85,81842.92,0.0,0.99406,0.0,1.14677]
[1778527302530,61.85,81842.37,0.0,0.99406,0.0,1.14714]
[1778527304164,61.85,81842.37,0.0,0.99406,0.0,1.14714]
[1778527304312,61.85,81842.37,0.0,0.99406,0.0,1.14714]
[1778527305303,61.85,81842.37,0.0,0.99406,0.0,1.14714]
[1778527305404,61.85,81842.55,0.0,0.99406,0.0,1.14702]
[1778527305563,61.85,81842.55,0.0,0.99406,0.0,1.14702]
[1778527306558,61.85,81846.34,0.0,0.99408,0.0,1.14448]
[1778527307566,61.85,81850.42,0.0,0.99409,0.0,1.14175]
[1778527313612,61.85,81850.43,0.0,0.99409,0.0,1.14174]
[1778527314721,61.85,81850.43,0.0,0.99409,0.0,1.14174]
[1778527314807,61.85,81850.43,0.0,0.99409,0.0,1.14174]
[1778527320661,61.85,81849.13,0.0,0.99409,0.0,1.14261]
[1778527325696,61.85,81848.32,0.0,0.99409,0.0,1.14315]
[1778527331166,61.85,81848.46,0.0,0.99409,0.0,1.14306]
[1778527331308,61.85,81848.46,0.0,0.99409,0.0,1.14306]
[1778527331409,61.85,81848.46,0.0,0.99409,0.0,1.14306]
[1778527334816,61.85,81848.43,0.0,0.99409,0.0,1.14308]
[1778527336773,61.85,81838.87,0.0,0.99405,0.0,1.14949]
[1778527337780,61.85,81826.91,0.0,0.994,0.0,1.15756]
[1778527338787,61.85,81821.65,0.0,0.99398,0.0,1.16112]
[1778527339868,61.85,81821.65,0.0,0.99398,0.0,1.16112]
[1778527340060,61.85,81821.65,0.0,0.99398,0.0,1.16112]
[1778527340152,61.85,81821.12,0.0,0.99398,0.0,1.16147]
[1778527342629,61.85,81820.52,0.0,0.99397,0.0,1.16187]
[1778527342817,61.85,81820.52,0.0,0.99397,0.0,1.16187]
[1778527345836,61.85,81816.38,0.0,0.99396,0.0,1.16465]
[1778527350987,61.85,81813.86,0.0,0.99395,0.0,1.16633]
[1778527351079,61.85,81813.86,0.0,0.99395,0.0,1.16633]
[1778527351131,61.85,81810.34,0.0,0.99394,0.0,1.16758]
[1778527352052,61.85,81810.34,0.0,0.99394,0.0,1.16758]
[1778527352057,61.85,81810.34,0.0,0.99394,0.0,1.16758]
[1778527356880,61.85,81811.96,0.0,0.99395,0.0,1.16643]
[1778527356970,61.85,81811.96,0.0,0.99395,0.0,1.16643]
[1778527357062,61.85,81811.96,0.0,0.99395,0.0,1.16643]
[1778527357073,61.85,81811.0,0.0,0.99394,0.0,1.16706]
[1778527361949,61.85,81815.53,0.0,0.99396,0.0,1.16392]
[1778527364464,61.85,81817.01,0.0,0.99397,0.0,1.1629]
[1778527364559,61.85,81816.94,0.0,0.99397,0.0,1.16294]
[1778527364667,61.85,81816.94,0.0,0.99397,0.0,1.16294]
[1778527364811,61.85,81816.94,0.0,0.99397,0.0,1.16294]
[1778527364970,61.85,81817.21,0.0,0.99397,0.0,1.16275]
[1778527370008,61.85,81816.09,0.0,0.99396,0.0,1.16346]
[1778527371386,61.85,81816.09,0.0,0.99396,0.0,1.16346]
[1778527371411,61.85,81817.9,0.0,0.99397,0.0,1.16222]
[1778527371560,61.85,81817.9,0.0,0.99397,0.0,1.16222]
[1778527371614,61.85,81817.9,0.0,0.99397,0.0,1.16222]
[1778527371809,61.85,81817.9,0.0,0.99397,0.0,1.16222]
[1778527375040,61.85,81821.85,0.0,0.99399,0.0,1.15953]
[1778527377054,61.85,81830.32,0.0,0.99402,0.0,1.15379]
[1778527379090,61.85,81830.67,0.0,0.99402,0.0,1.15355]
[1778527379311,61.85,81830.67,0.0,0.99402,0.0,1.15355]
[1778527379327,61.85,81830.67,0.0,0.99402,0.0,1.15355]
[1778527379336,61.85,81830.81,0.0,0.99402,0.0,1.15346]
[1778527379559,61.85,81830.81,0.0,0.99402,0.0,1.15346]
[1778527381082,61.85,81834.15,0.0,0.99404,0.0,1.1512]
[1778527382089,61.85,81840.38,0.0,0.99406,0.0,1.14701]
[1778527384105,61.85,81840.38,0.0,0.99406,0.0,1.14701]
[1778527387905,61.85,81841.64,0.0,0.99407,0.0,1.14617]
[1778527388063,61.85,81841.64,0.0,0.99407,0.0,1.14617]
[1778527388232,61.85,81841.64,0.0,0.99407,0.0,1.14617]
[1778527388310,61.85,81841.64,0.0,0.99407,0.0,1.14617]
[1778527388333,61.85,81841.49,0.0,0.99407,0.0,1.14627]
[1778527390155,61.85,81860.24,0.0,0.99414,0.0,1.13375]
[1778527390742,61.85,81860.24,0.0,0.99414,0.0,1.13375]
[1778527391164,61.85,81889.44,0.0,0.99425,0.0,1.11448]
[1778527392171,61.85,81894.74,0.0,0.99428,0.0,1.11101]
[1778527393177,61.85,81898.05,0.0,0.99429,0.0,1.10885]
[1778527393895,61.85,81898.05,0.0,0.99429,0.0,1.10885]
[1778527399223,61.85,81897.54,0.0,0.99429,0.0,1.10919]
[1778527404398,61.85,81895.76,0.0,0.99428,0.0,1.11035]
[1778527404560,61.85,81895.11,0.0,0.99428,0.0,1.11077]
[1778527405265,61.85,81886.57,0.0,0.99424,0.0,1.11636]
[1778527406272,61.85,81880.6,0.0,0.99422,0.0,1.12028]
[1778527407586,61.85,81880.6,0.0,0.99422,0.0,1.12028]
[1778527408366,61.85,81883.11,0.0,0.99423,0.0,1.11863]
[1778527408424,61.85,81972.9,0.0,0.99457,0.0,1.06095]
[1778527409324,61.85,82008.18,0.0,0.9947,0.0,1.039]
[1778527410323,61.85,82030.43,0.0,0.99478,0.0,1.02536]
[1778527411499,61.85,82030.43,0.0,0.99478,0.0,1.02536]
[1778527411516,61.85,82037.87,0.0,0.99481,0.0,1.01979]
[1778527412338,61.85,82042.44,0.0,0.99483,0.0,1.01702]
[1778527413345,61.85,82052.35,0.0,0.99486,0.0,1.01103]
[1778527414352,61.85,82055.87,0.0,0.99487,0.0,1.00891]
[1778527415359,61.85,82061.53,0.0,0.99489,0.0,1.00551]
[1778527418380,61.85,82055.44,0.0,0.99487,0.0,1.00917]
[1778527420395,61.85,82059.8,0.0,0.99489,0.0,1.00655]
[1778527421402,61.85,82055.43,0.0,0.99487,0.0,1.00918]
[1778527424426,61.85,82051.08,0.0,0.99486,0.0,1.0118]
[1778527427447,61.85,82054.22,0.0,0.99487,0.0,1.0099]
[1778527432482,61.85,82056.16,0.0,0.99488,0.0,1.00874]
[1778527437517,61.85,82053.55,0.0,0.99487,0.0,1.01031]
[1778527442552,61.85,82053.67,0.0,0.99487,0.0,1.01023]
[1778527447021,61.85,82056.33,0.0,0.99488,0.0,1.00863]
[1778527447033,61.85,82056.82,0.0,0.99488,0.0,1.00834]
[1778527447587,61.85,82051.86,0.0,0.99486,0.0,1.01133]
[1778527452622,61.85,82051.24,0.0,0.99486,0.0,1.0117]
[1778527456650,61.85,82045.57,0.0,0.99484,0.0,1.01512]
[1778527461685,61.85,82043.3,0.0,0.99483,0.0,1.01649]
[1778527466720,61.85,82043.96,0.0,0.99483,0.0,1.0161]
[1778527470586,61.85,82042.89,0.0,0.99483,0.0,1.01674]
[1778527470748,61.85,82037.72,0.0,0.99481,0.0,1.01988]
[1778527475783,61.85,82035.58,0.0,0.99481,0.0,1.02013]
[1778527480819,61.85,82034.6,0.0,0.9948,0.0,1.02073]
[1778527481830,61.85,82034.6,0.0,0.9948,0.0,1.02073]
[1778527482064,61.85,82034.6,0.0,0.9948,0.0,1.02073]
[1778527482165,61.85,82034.79,0.0,0.99481,0.0,1.02061]
[1778527487718,61.85,82034.45,0.0,0.9948,0.0,1.02082]
[1778527487812,61.85,82034.45,0.0,0.9948,0.0,1.02082]
[1778527487868,61.85,82033.32,0.0,0.9948,0.0,1.02151]
[1778527492402,61.85,82032.81,0.0,0.9948,0.0,1.02182]
[1778527492449,61.85,82032.81,0.0,0.9948,0.0,1.02182]
[1778527492558,61.85,82032.81,0.0,0.9948,0.0,1.02182]
[1778527492603,61.85,82033.41,0.0,0.9948,0.0,1.02145]
[1778527497938,61.85,82033.12,0.0,0.9948,0.0,1.02163]
[1778527499879,61.85,82033.27,0.0,0.9948,0.0,1.02154]
[1778527500066,61.85,82033.27,0.0,0.9948,0.0,1.02154]
[1778527500167,61.85,82034.02,0.0,0.9948,0.0,1.02108]
[1778527501966,61.85,82031.04,0.0,0.99479,0.0,1.02289]
[1778527507001,61.85,82031.92,0.0,0.9948,0.0,1.02236]
[1778527512036,61.85,82032.0,0.0,0.9948,0.0,1.02231]
[1778527515325,61.85,82031.5,0.0,0.99479,0.0,1.02261]
[1778527515394,61.85,82031.5,0.0,0.99479,0.0,1.02261]
[1778527515562,61.85,82031.5,0.0,0.99479,0.0,1.02261]
[1778527515596,61.85,82031.43,0.0,0.99479,0.0,1.02266]
[1778527517085,61.85,82026.35,0.0,0.99478,0.0,1.02575]
[1778527518087,61.85,82023.07,0.0,0.99476,0.0,1.02775]
[1778527522518,61.85,82025.0,0.0,0.99477,0.0,1.02657]
[1778527522558,61.85,82025.0,0.0,0.99477,0.0,1.02657]
[1778527522561,61.85,82025.0,0.0,0.99477,0.0,1.02657]
[1778527522609,61.85,82026.11,0.0,0.99477,0.0,1.0259]
[1778527522814,61.85,82026.11,0.0,0.99477,0.0,1.0259]
[1778527523122,61.85,82025.67,0.0,0.99477,0.0,1.02617]
[1778527528157,61.85,82024.78,0.0,0.99477,0.0,1.02671]
[1778527533192,61.85,82028.02,0.0,0.99479,0.0,1.02369]
[1778527533944,61.85,82028.02,0.0,0.99479,0.0,1.02369]
[1778527534067,61.85,82028.02,0.0,0.99479,0.0,1.02369]
[1778527539234,61.85,82024.59,0.0,0.99477,0.0,1.02578]
[1778527543411,61.85,82024.72,0.0,0.99477,0.0,1.0257]
[1778527543560,61.85,82024.72,0.0,0.99477,0.0,1.0257]
[1778527543611,61.85,82024.72,0.0,0.99477,0.0,1.0257]
[1778527543630,61.85,82023.6,0.0,0.99477,0.0,1.02638]
[1778527543808,61.85,82023.6,0.0,0.99477,0.0,1.02638]
[1778527544420,61.85,82023.04,0.0,0.99477,0.0,1.02672]
[1778527548297,61.85,82020.73,0.0,0.99476,0.0,1.02813]
[1778527549502,61.85,82020.73,0.0,0.99476,0.0,1.02813]
[1778527549558,61.85,82020.73,0.0,0.99476,0.0,1.02813]
[1778527556353,61.85,82021.49,0.0,0.99476,0.0,1.02767]
[1778527561690,61.85,82020.4,0.0,0.99476,0.0,1.02834]
[1778527561390,61.85,82018.6,0.0,0.99475,0.0,1.02944]
[1778527561811,61.85,82018.6,0.0,0.99475,0.0,1.02944]
[1778527562397,61.85,82018.05,0.0,0.99475,0.0,1.02977]
[1778527571460,61.85,82019.13,0.0,0.99475,0.0,1.02911]
[1778527576495,61.85,82019.07,0.0,0.99475,0.0,1.02915]
[1778527581530,61.85,82018.68,0.0,0.99475,0.0,1.02939]
[1778527586565,61.85,82019.11,0.0,0.99475,0.0,1.02912]
[1778527591600,61.85,82019.72,0.0,0.99476,0.0,1.0277]
[1778527594621,61.85,81986.25,0.0,0.99464,0.0,1.04834]
[1778527595628,61.85,81978.96,0.0,0.99461,0.0,1.05288]
[1778527598220,61.85,81978.4,0.0,0.99461,0.0,1.05323]
[1778527599656,61.85,81985.05,0.0,0.99464,0.0,1.04908]
[1778527600663,61.85,81982.44,0.0,0.99463,0.0,1.05071]
[1778527604067,61.85,81982.64,0.0,0.99463,0.0,1.05058]
[1778527604691,61.85,81985.15,0.0,0.99464,0.0,1.04902]
[1778527605963,61.85,81984.52,0.0,0.99463,0.0,1.04941]
[1778527606060,61.85,81984.52,0.0,0.99463,0.0,1.04941]
[1778527606705,61.85,81984.48,0.0,0.99463,0.0,1.04944]
[1778527611740,61.85,81984.26,0.0,0.99463,0.0,1.04957]
[1778527612747,61.85,81982.65,0.0,0.99463,0.0,1.05058]
[1778527613512,61.85,81982.65,0.0,0.99463,0.0,1.05058]
[1778527614118,61.85,81982.65,0.0,0.99463,0.0,1.05058]
[1778527614326,61.85,81980.69,0.0,0.99462,0.0,1.0518]
[1778527615768,61.85,81985.13,0.0,0.99464,0.0,1.04903]
[1778527617122,61.85,81985.13,0.0,0.99464,0.0,1.04903]
[1778527617574,61.85,81977.38,0.0,0.99461,0.0,1.05386]
[1778527617782,61.85,81965.7,0.0,0.99457,0.0,1.06118]
[1778527618789,61.85,81962.87,0.0,0.99456,0.0,1.06296]
[1778527620803,61.85,81960.47,0.0,0.99455,0.0,1.06447]
[1778527621810,61.85,81954.95,0.0,0.99453,0.0,1.06795]
[1778527622817,61.85,81947.62,0.0,0.9945,0.0,1.07259]
[1778527624066,61.85,81947.62,0.0,0.9945,0.0,1.07259]
[1778527624610,61.85,81947.62,0.0,0.9945,0.0,1.07259]
[1778527624711,61.85,81949.85,0.0,0.99451,0.0,1.07118]
[1778527624831,61.85,81946.97,0.0,0.9945,0.0,1.07301]
[1778527626845,61.85,81941.77,0.0,0.99448,0.0,1.07631]
[1778527629866,61.85,81944.06,0.0,0.99449,0.0,1.07485]
[1778527630873,61.85,81937.16,0.0,0.99446,0.0,1.07924]
[1778527633148,61.85,81936.85,0.0,0.99446,0.0,1.07944]
[1778527633308,61.85,81936.85,0.0,0.99446,0.0,1.07944]
[1778527633894,61.85,81934.42,0.0,0.99445,0.0,1.08099]
[1778527637922,61.85,81936.71,0.0,0.99446,0.0,1.07953]
[1778527638930,61.85,81934.57,0.0,0.99445,0.0,1.0809]
[1778527639936,61.85,81931.26,0.0,0.99444,0.0,1.08301]
[1778527640943,61.85,81923.81,0.0,0.99441,0.0,1.08778]
[1778527642299,61.85,81923.81,0.0,0.99441,0.0,1.08778]
[1778527642311,61.85,81923.81,0.0,0.99441,0.0,1.08778]
[1778527642400,61.85,81926.75,0.0,0.99442,0.0,1.0859]
[1778527643964,61.85,81919.5,0.0,0.99439,0.0,1.09055]
[1778527646985,61.85,81921.34,0.0,0.9944,0.0,1.08937]
[1778527650015,61.85,81924.98,0.0,0.99441,0.0,1.08703]
[1778527651014,61.85,81922.15,0.0,0.99441,0.0,1.08776]
[1778527652991,61.85,81922.68,0.0,0.99441,0.0,1.08742]
[1778527653058,61.85,81922.68,0.0,0.99441,0.0,1.08742]
[1778527656066,61.85,81903.58,0.0,0.99434,0.0,1.09973]
[1778527657073,61.85,81897.27,0.0,0.99431,0.0,1.10383]
[1778527657964,61.85,81897.27,0.0,0.99431,0.0,1.10383]
[1778527658080,61.85,81897.9,0.0,0.99432,0.0,1.10342]
[1778527659571,61.85,81897.9,0.0,0.99432,0.0,1.10342]
[1778527659630,61.85,81898.02,0.0,0.99432,0.0,1.10334]
[1778527661561,61.85,81897.66,0.0,0.99431,0.0,1.10357]
[1778527661614,61.85,81897.66,0.0,0.99431,0.0,1.10357]
[1778527662110,61.85,81906.53,0.0,0.99435,0.0,1.09782]
[1778527664122,61.85,81901.84,0.0,0.99433,0.0,1.10086]
[1778527665656,61.85,81901.84,0.0,0.99433,0.0,1.10086]
[1778527665818,61.85,81902.45,0.0,0.99433,0.0,1.10047]
[1778527671172,61.85,81901.61,0.0,0.99433,0.0,1.10101]
[1778527672179,61.85,81896.23,0.0,0.99431,0.0,1.1045]
[1778527673702,61.85,81891.45,0.0,0.99429,0.0,1.10762]
[1778527675565,61.85,81891.71,0.0,0.99429,0.0,1.10745]
[1778527675646,61.85,81891.95,0.0,0.99429,0.0,1.10729]
[1778527677652,61.85,81891.66,0.0,0.99429,0.0,1.10748]
[1778527677818,61.85,81891.66,0.0,0.99429,0.0,1.10748]
[1778527680235,61.85,81884.9,0.0,0.99427,0.0,1.11189]
[1778527681242,61.85,81878.24,0.0,0.99424,0.0,1.11626]
[1778527682249,61.85,81881.42,0.0,0.99425,0.0,1.11417]
[1778527684263,61.85,81884.87,0.0,0.99426,0.0,1.11191]
[1778527685308,61.85,81884.87,0.0,0.99426,0.0,1.11191]
[1778527685575,61.85,81884.87,0.0,0.99426,0.0,1.11191]
[1778527685591,61.85,81888.5,0.0,0.99428,0.0,1.10954]
[1778527687536,61.85,81887.74,0.0,0.99428,0.0,1.11004]
[1778527687560,61.85,81887.74,0.0,0.99428,0.0,1.11004]
[1778527689298,61.85,81889.91,0.0,0.99428,0.0,1.10862]
[1778527691352,61.85,81890.37,0.0,0.99429,0.0,1.10832]
[1778527692552,61.85,81890.94,0.0,0.99429,0.0,1.10795]
[1778527692558,61.85,81890.94,0.0,0.99429,0.0,1.10795]
[1778527694333,61.85,81885.07,0.0,0.99427,0.0,1.11178]
[1778527695340,61.85,81878.01,0.0,0.99424,0.0,1.11641]
[1778527697543,61.85,81877.95,0.0,0.99424,0.0,1.11645]
[1778527697561,61.85,81877.95,0.0,0.99424,0.0,1.11645]
[1778527702389,61.85,81881.38,0.0,0.99425,0.0,1.1142]
[1778527705438,61.85,81881.73,0.0,0.99425,0.0,1.11397]
[1778527705572,61.85,81881.73,0.0,0.99425,0.0,1.11397]
[1778527707561,61.85,81880.32,0.0,0.99425,0.0,1.11489]
[1778527707588,61.85,81880.82,0.0,0.99425,0.0,1.11457]
[1778527710373,61.85,81879.7,0.0,0.99424,0.0,1.1153]
[1778527710561,61.85,81879.7,0.0,0.99424,0.0,1.1153]
[1778527716487,61.85,81879.91,0.0,0.99425,0.0,1.11405]
[1778527718941,61.85,81880.43,0.0,0.99425,0.0,1.11371]
[1778527719077,61.85,81880.43,0.0,0.99425,0.0,1.11371]
[1778527719565,61.85,81880.43,0.0,0.99425,0.0,1.11371]
[1778527719646,61.85,81878.09,0.0,0.99424,0.0,1.11524]
[1778527720515,61.85,81874.02,0.0,0.99423,0.0,1.11791]
[1778527721562,61.85,81874.02,0.0,0.99423,0.0,1.11791]
[1778527721661,61.85,81873.29,0.0,0.99423,0.0,1.11839]
[1778527723536,61.85,81869.6,0.0,0.99421,0.0,1.12082]
[1778527725653,61.85,81868.62,0.0,0.99421,0.0,1.12147]
[1778527725811,61.85,81868.62,0.0,0.99421,0.0,1.12147]
[1778527729823,61.85,81870.91,0.0,0.99422,0.0,1.11996]
[1778527730063,61.85,81870.08,0.0,0.99421,0.0,1.12051]
[1778527735025,61.85,81872.02,0.0,0.99422,0.0,1.11923]
[1778527735060,61.85,81872.02,0.0,0.99422,0.0,1.11923]
[1778527735437,61.85,81872.02,0.0,0.99422,0.0,1.11923]
[1778527735505,61.85,81872.02,0.0,0.99422,0.0,1.11923]
[1778527735621,61.85,81872.27,0.0,0.99422,0.0,1.11907]
[1778527737635,61.85,81868.56,0.0,0.99421,0.0,1.12151]
[1778527738746,61.85,81868.56,0.0,0.99421,0.0,1.12151]
[1778527738813,61.85,81868.56,0.0,0.99421,0.0,1.12151]
[1778527742858,61.85,81866.71,0.0,0.9942,0.0,1.12273]
[1778527742925,61.85,81865.48,0.0,0.99419,0.0,1.12354]
[1778527743068,61.85,81865.48,0.0,0.99419,0.0,1.12354]
[1778527743678,61.85,81862.64,0.0,0.99418,0.0,1.12542]
[1778527744685,61.85,81854.05,0.0,0.99415,0.0,1.13111]
[1778527746699,61.85,81848.69,0.0,0.99413,0.0,1.13467]
[1778527748016,61.85,81848.99,0.0,0.99413,0.0,1.13447]
[1778527748061,61.85,81848.99,0.0,0.99413,0.0,1.13447]
[1778527748097,61.85,81848.99,0.0,0.99413,0.0,1.13447]
[1778527748308,61.85,81848.99,0.0,0.99413,0.0,1.13447]
[1778527748713,61.85,81850.23,0.0,0.99413,0.0,1.13364]
[1778527753748,61.85,81850.6,0.0,0.99414,0.0,1.1334]
[1778527756930,61.85,81851.23,0.0,0.99414,0.0,1.13298]
[1778527757061,61.85,81851.23,0.0,0.99414,0.0,1.13298]
[1778527758783,61.85,81857.75,0.0,0.99416,0.0,1.12865]
[1778527759790,61.85,81868.01,0.0,0.9942,0.0,1.12187]
[1778527760440,61.85,81868.01,0.0,0.9942,0.0,1.12187]
[1778527760564,61.85,81868.01,0.0,0.9942,0.0,1.12187]
[1778527760797,61.85,81867.82,0.0,0.9942,0.0,1.122]
[1778527761069,61.85,81867.82,0.0,0.9942,0.0,1.122]
[1778527761252,61.85,81867.82,0.0,0.9942,0.0,1.122]
[1778527761804,61.85,81870.5,0.0,0.99421,0.0,1.12023]
[1778527763818,61.85,81876.0,0.0,0.99424,0.0,1.11661]
[1778527764888,61.85,81876.0,0.0,0.99424,0.0,1.11661]
[1778527765069,61.85,81874.02,0.0,0.99423,0.0,1.11791]
[1778527768979,61.85,81877.65,0.0,0.99424,0.0,1.11553]
[1778527769059,61.85,81877.65,0.0,0.99424,0.0,1.11553]
[1778527769860,61.85,81877.57,0.0,0.99424,0.0,1.11558]
[1778527772047,61.85,81879.16,0.0,0.99425,0.0,1.11343]
[1778527772059,61.85,81879.16,0.0,0.99425,0.0,1.11343]
[1778527773888,61.85,81874.57,0.0,0.99424,0.0,1.11644]
[1778527776905,61.85,81872.06,0.0,0.99423,0.0,1.11809]
[1778527776909,61.85,81867.51,0.0,0.99421,0.0,1.12108]
[1778527777064,61.85,81867.51,0.0,0.99421,0.0,1.12108]
[1778527777337,61.85,81867.51,0.0,0.99421,0.0,1.12108]
[1778527777561,61.85,81867.51,0.0,0.99421,0.0,1.12108]
[1778527777916,61.85,81867.23,0.0,0.99421,0.0,1.12127]
[1778527785371,61.85,81865.98,0.0,0.9942,0.0,1.12209]
[1778527785568,61.85,81865.98,0.0,0.9942,0.0,1.12209]
[1778527786979,61.85,81871.99,0.0,0.99423,0.0,1.11813]
[1778527790632,61.85,81873.59,0.0,0.99423,0.0,1.11708]
[1778527790812,61.85,81873.59,0.0,0.99423,0.0,1.11708]
[1778527790904,61.85,81873.59,0.0,0.99423,0.0,1.11708]
[1778527791060,61.85,81873.2,0.0,0.99423,0.0,1.11734]
[1778527791159,61.85,81873.23,0.0,0.99423,0.0,1.11732]
[1778527793021,61.85,81878.74,0.0,0.99425,0.0,1.1137]
[1778527795933,61.85,81878.39,0.0,0.99425,0.0,1.11393]
[1778527796065,61.85,81880.62,0.0,0.99426,0.0,1.11247]
[1778527800734,61.85,81884.92,0.0,0.99428,0.0,1.10966]
[1778527800809,61.85,81884.92,0.0,0.99428,0.0,1.10966]
[1778527802513,61.85,81885.16,0.0,0.99428,0.0,1.1095]
[1778527802561,61.85,81885.16,0.0,0.99428,0.0,1.1095]
[1778527802645,61.85,81877.48,0.0,0.99425,0.0,1.11453]
[1778527803091,61.85,81881.18,0.0,0.99426,0.0,1.1121]
[1778527806623,61.85,81877.71,0.0,0.99425,0.0,1.11438]
[1778527811966,61.85,81879.35,0.0,0.99425,0.0,1.1133]
[1778527812062,61.85,81879.35,0.0,0.99425,0.0,1.1133]
[1778527812154,61.85,81883.03,0.0,0.99427,0.0,1.11089]
[1778527813161,61.85,81886.57,0.0,0.99428,0.0,1.10858]
[1778527815278,61.85,81888.0,0.0,0.99429,0.0,1.10765]
[1778527815310,61.85,81888.0,0.0,0.99429,0.0,1.10765]
[1778527815381,61.85,81887.39,0.0,0.99429,0.0,1.10805]
[1778527816866,61.85,81887.39,0.0,0.99429,0.0,1.10805]
[1778527817064,61.85,81890.2,0.0,0.9943,0.0,1.10622]
[1778527821217,61.85,81872.75,0.0,0.99423,0.0,1.11763]
[1778527822271,61.85,81872.75,0.0,0.99423,0.0,1.11763]
[1778527822313,61.85,81872.75,0.0,0.99423,0.0,1.11763]
[1778527822372,61.85,81869.84,0.0,0.99422,0.0,1.11955]
[1778527823548,61.85,81869.84,0.0,0.99422,0.0,1.11955]
[1778527823564,61.85,81869.84,0.0,0.99422,0.0,1.11955]
[1778527823586,61.85,81871.2,0.0,0.99422,0.0,1.11865]
[1778527827271,61.85,81870.31,0.0,0.99422,0.0,1.11924]
[1778527827308,61.85,81870.31,0.0,0.99422,0.0,1.11924]
[1778527829273,61.85,81865.86,0.0,0.9942,0.0,1.12217]
[1778527833509,61.85,81867.43,0.0,0.99421,0.0,1.12002]
[1778527833562,61.85,81867.43,0.0,0.99421,0.0,1.12002]
[1778527833586,61.85,81867.8,0.0,0.99422,0.0,1.11977]
[1778527834810,61.85,81867.8,0.0,0.99422,0.0,1.11977]
[1778527835060,61.85,81867.58,0.0,0.99421,0.0,1.11992]
[1778527835315,61.85,81871.8,0.0,0.99423,0.0,1.11714]
[1778527837329,61.85,81875.31,0.0,0.99424,0.0,1.11484]
[1778527842364,61.85,81875.87,0.0,0.99425,0.0,1.11447]
[1778527846476,61.85,81876.25,0.0,0.99425,0.0,1.11422]
[1778527846559,61.85,81876.25,0.0,0.99425,0.0,1.11422]
[1778527847640,61.85,81875.97,0.0,0.99425,0.0,1.1144]
[1778527847811,61.85,81875.97,0.0,0.99425,0.0,1.1144]
[1778527847912,61.85,81875.78,0.0,0.99425,0.0,1.11453]
[1778527853416,61.85,81875.98,0.0,0.99425,0.0,1.1144]
[1778527853564,61.85,81875.98,0.0,0.99425,0.0,1.1144]
[1778527857479,61.85,81872.19,0.0,0.99423,0.0,1.11689]
[1778527857561,61.85,81872.19,0.0,0.99423,0.0,1.11689]
[1778527857659,61.85,81868.4,0.0,0.99422,0.0,1.11938]
[1778527860368,61.85,81867.8,0.0,0.99422,0.0,1.11977]
[1778527860568,61.85,81867.8,0.0,0.99422,0.0,1.11977]
[1778527860648,61.85,81871.01,0.0,0.99423,0.0,1.11766]
[1778527865836,61.85,81870.49,0.0,0.99423,0.0,1.118]
[1778527865881,61.85,81871.39,0.0,0.99423,0.0,1.11741]
[1778527866058,61.85,81871.39,0.0,0.99423,0.0,1.11741]
[1778527866311,61.85,81871.39,0.0,0.99423,0.0,1.11741]
[1778527866559,61.85,81871.39,0.0,0.99423,0.0,1.11741]
[1778527866637,61.85,81881.72,0.0,0.99427,0.0,1.11064]
[1778527867540,61.85,81881.44,0.0,0.99427,0.0,1.11082]
[1778527870226,61.85,81883.36,0.0,0.99428,0.0,1.10957]
[1778527870308,61.85,81883.36,0.0,0.99428,0.0,1.10957]
[1778527871507,61.85,81885.69,0.0,0.99428,0.0,1.10805]
[1778527871568,61.85,81885.69,0.0,0.99428,0.0,1.10805]
[1778527871768,61.85,81884.81,0.0,0.99428,0.0,1.10862]
[1778527874591,61.85,81880.76,0.0,0.99427,0.0,1.11127]
[1778527879626,61.85,81879.38,0.0,0.99426,0.0,1.11217]
[1778527882647,61.85,81875.3,0.0,0.99424,0.0,1.11484]
[1778527883564,61.85,81875.3,0.0,0.99424,0.0,1.11484]
[1778527884661,61.85,81881.77,0.0,0.99427,0.0,1.11061]
[1778527885262,61.85,81881.77,0.0,0.99427,0.0,1.11061]
[1778527885311,61.85,81881.77,0.0,0.99427,0.0,1.11061]
[1778527885668,61.85,81889.52,0.0,0.9943,0.0,1.10555]
[1778527886675,61.85,81894.09,0.0,0.99432,0.0,1.10258]
[1778527887682,61.85,81897.77,0.0,0.99433,0.0,1.10019]
[1778527888929,61.85,81897.77,0.0,0.99433,0.0,1.10019]
[1778527889058,61.85,81896.94,0.0,0.99433,0.0,1.10073]
[1778527889696,61.85,81900.75,0.0,0.99434,0.0,1.09826]
[1778527892892,61.85,81903.71,0.0,0.99436,0.0,1.09524]
[1778527892909,61.85,81902.67,0.0,0.99436,0.0,1.09591]
[1778527893062,61.85,81902.67,0.0,0.99436,0.0,1.09591]
[1778527893080,61.85,81902.67,0.0,0.99436,0.0,1.09591]
[1778527893309,61.85,81902.67,0.0,0.99436,0.0,1.09591]
[1778527893725,61.85,81898.87,0.0,0.99434,0.0,1.09837]
[1778527894732,61.85,81893.82,0.0,0.99432,0.0,1.10165]
[1778527899767,61.85,81893.32,0.0,0.99432,0.0,1.10197]
[1778527904592,61.85,81894.76,0.0,0.99433,0.0,1.10104]
[1778527904815,61.85,81894.76,0.0,0.99433,0.0,1.10104]
[1778527904843,61.85,81895.99,0.0,0.99433,0.0,1.10024]
[1778527905985,61.85,81895.99,0.0,0.99433,0.0,1.10024]
[1778527906061,61.85,81895.99,0.0,0.99433,0.0,1.10024]
[1778527906816,61.85,81902.17,0.0,0.99435,0.0,1.09624]
[1778527912859,61.85,81902.98,0.0,0.99436,0.0,1.09571]
[1778527916921,61.85,81903.55,0.0,0.99436,0.0,1.09535]
[1778527917064,61.85,81903.55,0.0,0.99436,0.0,1.09535]
[1778527917022,61.85,81903.52,0.0,0.99436,0.0,1.09537]
[1778527917645,61.85,81903.52,0.0,0.99436,0.0,1.09537]
[1778527917810,61.85,81903.52,0.0,0.99436,0.0,1.09537]
[1778527917896,61.85,81903.41,0.0,0.99436,0.0,1.09544]
[1778527919910,61.85,81899.8,0.0,0.99434,0.0,1.09777]
[1778527921502,61.85,81897.72,0.0,0.99434,0.0,1.09912]
[1778527921569,61.85,81897.72,0.0,0.99434,0.0,1.09912]
[1778527926038,61.85,81897.66,0.0,0.99434,0.0,1.09916]
[1778527926062,61.85,81897.66,0.0,0.99434,0.0,1.09916]
[1778527926061,61.85,81897.8,0.0,0.99434,0.0,1.09907]
[1778527926163,61.85,81897.8,0.0,0.99434,0.0,1.09907]
[1778527931995,61.85,81898.16,0.0,0.99434,0.0,1.09883]
[1778527933477,61.85,81897.68,0.0,0.99434,0.0,1.09914]
[1778527933563,61.85,81897.68,0.0,0.99434,0.0,1.09914]
[1778527934009,61.85,81897.89,0.0,0.99434,0.0,1.09901]
[1778527934381,61.85,81897.89,0.0,0.99434,0.0,1.09901]
[1778527934557,61.85,81897.89,0.0,0.99434,0.0,1.09901]
[1778527940051,61.85,81894.75,0.0,0.99433,0.0,1.10104]
[1778527941621,61.85,81892.28,0.0,0.99432,0.0,1.10265]
[1778527941811,61.85,81892.28,0.0,0.99432,0.0,1.10265]
[1778527942065,61.85,81892.91,0.0,0.99432,0.0,1.10224]
[1778527942508,61.85,81892.91,0.0,0.99432,0.0,1.10224]
[1778527942560,61.85,81892.91,0.0,0.99432,0.0,1.10224]
[1778527948107,61.85,81895.34,0.0,0.99433,0.0,1.10066]
[1778527953142,61.85,81894.8,0.0,0.99433,0.0,1.09991]
[1778527958177,61.85,81892.65,0.0,0.99432,0.0,1.1013]
[1778527962240,61.85,81892.88,0.0,0.99432,0.0,1.10115]
[1778527962310,61.85,81892.88,0.0,0.99432,0.0,1.10115]
[1778527962840,61.85,81892.88,0.0,0.99432,0.0,1.10115]
[1778527963060,61.85,81892.88,0.0,0.99432,0.0,1.10115]
[1778527962887,61.85,81892.83,0.0,0.99432,0.0,1.10119]
[1778527967240,61.85,81896.2,0.0,0.99434,0.0,1.099]
[1778527968140,61.85,81896.2,0.0,0.99434,0.0,1.099]
[1778527968309,61.85,81896.2,0.0,0.99434,0.0,1.099]
[1778527968927,61.85,81896.2,0.0,0.99434,0.0,1.099]
[1778527969066,61.85,81896.2,0.0,0.99434,0.0,1.099]
[1778527969026,61.85,81895.39,0.0,0.99433,0.0,1.09952]
[1778527973982,61.85,81897.34,0.0,0.99434,0.0,1.09826]
[1778527974060,61.85,81897.34,0.0,0.99434,0.0,1.09826]
[1778527979325,61.85,81896.03,0.0,0.99434,0.0,1.09911]
[1778527984360,61.85,81896.04,0.0,0.99434,0.0,1.0991]
[1778527985200,61.85,81896.04,0.0,0.99434,0.0,1.0991]
[1778527985311,61.85,81896.04,0.0,0.99434,0.0,1.0991]
[1778527985367,61.85,81895.86,0.0,0.99434,0.0,1.09922]
[1778527987660,61.85,81896.04,0.0,0.99434,0.0,1.0991]
[1778527987814,61.85,81896.04,0.0,0.99434,0.0,1.0991]
[1778527991048,61.85,81896.18,0.0,0.99434,0.0,1.09901]
[1778527991067,61.85,81896.18,0.0,0.99434,0.0,1.09901]
[1778527991140,61.85,81888.36,0.0,0.99431,0.0,1.10409]
[1778527991844,61.85,81888.36,0.0,0.99431,0.0,1.10409]
[1778527992066,61.85,81888.36,0.0,0.99431,0.0,1.10409]
[1778527996444,61.85,81884.23,0.0,0.99429,0.0,1.10678]
[1778527998662,61.85,81884.19,0.0,0.99429,0.0,1.10681]
[1778527998811,61.85,81884.19,0.0,0.99429,0.0,1.10681]
[1778527998910,61.85,81885.12,0.0,0.99429,0.0,1.1062]
[1778527999465,61.85,81881.78,0.0,0.99428,0.0,1.10838]
[1778528000472,61.85,81873.68,0.0,0.99425,0.0,1.11368]
[1778528001383,61.85,81873.68,0.0,0.99425,0.0,1.11368]
[1778528001565,61.85,81873.68,0.0,0.99425,0.0,1.11368]
[1778528001666,61.85,81871.12,0.0,0.99424,0.0,1.11536]
[1778528007521,61.85,81870.36,0.0,0.99424,0.0,1.11586]
[1778528010741,61.85,81870.4,0.0,0.99424,0.0,1.11583]
[1778528010809,61.85,81870.4,0.0,0.99424,0.0,1.11583]
[1778528010842,61.85,81869.64,0.0,0.99423,0.0,1.11633]
[1778528011832,61.85,81869.64,0.0,0.99423,0.0,1.11633]
[1778528012059,61.85,81869.64,0.0,0.99423,0.0,1.11633]
[1778528014570,61.85,81873.06,0.0,0.99425,0.0,1.11297]
[1778528019341,61.85,81873.71,0.0,0.99426,0.0,1.11254]
[1778528019559,61.85,81873.71,0.0,0.99426,0.0,1.11254]
[1778528019605,61.85,81873.33,0.0,0.99425,0.0,1.11279]
[1778528020259,61.85,81873.33,0.0,0.99425,0.0,1.11279]
[1778528020311,61.85,81873.33,0.0,0.99425,0.0,1.11279]
[1778528025647,61.85,81872.63,0.0,0.99425,0.0,1.11325]
[1778528027178,61.85,81872.63,0.0,0.99425,0.0,1.11325]
[1778528027308,61.85,81872.79,0.0,0.99425,0.0,1.11315]
[1778528027663,61.85,81873.44,0.0,0.99425,0.0,1.11272]
[1778528028316,61.85,81873.44,0.0,0.99425,0.0,1.11272]
[1778528028559,61.85,81873.44,0.0,0.99425,0.0,1.11272]
[1778528032969,61.85,81875.44,0.0,0.99426,0.0,1.11141]
[1778528033065,61.85,81875.44,0.0,0.99426,0.0,1.11141]
[1778528035594,61.85,81873.78,0.0,0.99426,0.0,1.1125]
[1778528035781,61.85,81873.78,0.0,0.99426,0.0,1.1125]
[1778528035876,61.85,81869.25,0.0,0.99424,0.0,1.11547]
[1778528036724,61.85,81864.76,0.0,0.99422,0.0,1.11842]
[1778528037448,61.85,81864.76,0.0,0.99422,0.0,1.11842]
[1778528037562,61.85,81864.76,0.0,0.99422,0.0,1.11842]
[1778528041759,61.85,81857.35,0.0,0.99419,0.0,1.1233]
[1778528042785,61.85,81857.35,0.0,0.99419,0.0,1.1233]
[1778528042813,61.85,81857.35,0.0,0.99419,0.0,1.1233]
[1778528042886,61.85,81856.58,0.0,0.99419,0.0,1.12381]
[1778528043295,61.85,81856.58,0.0,0.99419,0.0,1.12381]
[1778528043313,61.85,81856.58,0.0,0.99419,0.0,1.12381]
[1778528048393,61.85,81855.97,0.0,0.99419,0.0,1.12422]
[1778528048561,61.85,81855.97,0.0,0.99419,0.0,1.12422]
[1778528053843,61.85,81855.18,0.0,0.99418,0.0,1.12474]
[1778528054499,61.85,81855.18,0.0,0.99418,0.0,1.12474]
[1778528054560,61.85,81855.18,0.0,0.99418,0.0,1.12474]
[1778528054854,61.85,81855.25,0.0,0.99418,0.0,1.12469]
[1778528055479,61.85,81855.25,0.0,0.99418,0.0,1.12469]
[1778528055563,61.85,81855.25,0.0,0.99418,0.0,1.12469]
[1778528056867,61.85,81861.25,0.0,0.99421,0.0,1.12073]
[1778528060522,61.85,81861.53,0.0,0.99421,0.0,1.12055]
[1778528060558,61.85,81861.53,0.0,0.99421,0.0,1.12055]
[1778528061094,61.85,81861.53,0.0,0.99421,0.0,1.12055]
[1778528061142,61.85,81861.21,0.0,0.99421,0.0,1.12076]
[1778528061311,61.85,81861.21,0.0,0.99421,0.0,1.12076]
[1778528064918,61.85,81861.44,0.0,0.99421,0.0,1.12061]
[1778528065064,61.85,81861.44,0.0,0.99421,0.0,1.12061]
[1778528065160,61.85,81861.44,0.0,0.99421,0.0,1.12061]
[1778528065163,61.85,81856.54,0.0,0.99419,0.0,1.12384]
[1778528065315,61.85,81856.54,0.0,0.99419,0.0,1.12384]
[1778528065931,61.85,81855.43,0.0,0.99418,0.0,1.12457]
[1778528067945,61.85,81853.4,0.0,0.99418,0.0,1.12592]
[1778528070966,61.85,81855.24,0.0,0.99418,0.0,1.1247]
[1778528071969,61.85,81855.24,0.0,0.99418,0.0,1.1247]
[1778528072059,61.85,81855.24,0.0,0.99418,0.0,1.1247]
[1778528076005,61.85,81853.11,0.0,0.99418,0.0,1.12498]
[1778528077839,61.85,81852.97,0.0,0.99418,0.0,1.12508]
[1778528078057,61.85,81852.97,0.0,0.99418,0.0,1.12508]
[1778528078086,61.85,81853.04,0.0,0.99418,0.0,1.12503]
[1778528079001,61.85,81853.04,0.0,0.99418,0.0,1.12503]
[1778528079071,61.85,81853.04,0.0,0.99418,0.0,1.12503]
[1778528081039,61.85,81850.66,0.0,0.99417,0.0,1.12661]
[1778528083426,61.85,81850.08,0.0,0.99417,0.0,1.12699]
[1778528083563,61.85,81850.08,0.0,0.99417,0.0,1.12699]
[1778528086074,61.85,81852.25,0.0,0.99418,0.0,1.12555]
[1778528089376,61.85,81850.89,0.0,0.99417,0.0,1.12645]
[1778528089559,61.85,81850.89,0.0,0.99417,0.0,1.12645]
[1778528092116,61.85,81847.96,0.0,0.99416,0.0,1.12839]
[1778528093123,61.85,81845.44,0.0,0.99415,0.0,1.13007]
[1778528093565,61.85,81845.44,0.0,0.99415,0.0,1.13007]
[1778528094130,61.85,81845.2,0.0,0.99415,0.0,1.13023]
[1778528094538,61.85,81845.2,0.0,0.99415,0.0,1.13023]
[1778528094561,61.85,81845.2,0.0,0.99415,0.0,1.13023]
[1778528096144,61.85,81843.26,0.0,0.99414,0.0,1.13151]
[1778528097560,61.85,81843.36,0.0,0.99414,0.0,1.13145]
[1778528098158,61.85,81843.22,0.0,0.99414,0.0,1.13154]
[1778528101179,61.85,81838.14,0.0,0.99412,0.0,1.13492]
[1778528101750,61.85,81838.14,0.0,0.99412,0.0,1.13492]
[1778528101810,61.85,81838.14,0.0,0.99412,0.0,1.13492]
[1778528103569,61.85,81841.21,0.0,0.99413,0.0,1.13288]
[1778528103807,61.85,81841.21,0.0,0.99413,0.0,1.13288]
[1778528109969,61.85,81838.96,0.0,0.99412,0.0,1.13438]
[1778528110059,61.85,81838.96,0.0,0.99412,0.0,1.13438]
[1778528111567,61.85,81838.85,0.0,0.99412,0.0,1.13445]
[1778528112256,61.85,81838.31,0.0,0.99412,0.0,1.13481]
[1778528117291,61.85,81839.73,0.0,0.99413,0.0,1.13386]
[1778528119539,61.85,81841.3,0.0,0.99413,0.0,1.13282]
[1778528119564,61.85,81841.3,0.0,0.99413,0.0,1.13282]
[1778528119640,61.85,81841.3,0.0,0.99413,0.0,1.13282]
[1778528125347,61.85,81839.0,0.0,0.99412,0.0,1.13435]
[1778528127570,61.85,81835.87,0.0,0.99411,0.0,1.13644]
[1778528127811,61.85,81835.87,0.0,0.99411,0.0,1.13644]
[1778528128449,61.85,81835.35,0.0,0.99411,0.0,1.13678]
[1778528128560,61.85,81835.35,0.0,0.99411,0.0,1.13678]
[1778528128660,61.85,81834.8,0.0,0.99411,0.0,1.13715]
[1778528134410,61.85,81834.36,0.0,0.99411,0.0,1.13631]
[1778528135781,61.85,81834.36,0.0,0.99411,0.0,1.13631]
[1778528135811,61.85,81834.36,0.0,0.99411,0.0,1.13631]
[1778528135885,61.85,81840.94,0.0,0.99414,0.0,1.13193]
[1778528138438,61.85,81846.02,0.0,0.99416,0.0,1.12856]
[1778528139543,61.85,81846.02,0.0,0.99416,0.0,1.12856]
[1778528139562,61.85,81846.02,0.0,0.99416,0.0,1.12856]
[1778528139583,61.85,81846.34,0.0,0.99416,0.0,1.12834]
[1778528145487,61.85,81846.32,0.0,0.99416,0.0,1.12836]
[1778528147508,61.85,81854.05,0.0,0.99419,0.0,1.12324]
[1778528148501,61.85,81854.05,0.0,0.99419,0.0,1.12324]
[1778528148560,61.85,81854.05,0.0,0.99419,0.0,1.12324]
[1778528151616,61.85,81851.48,0.0,0.99418,0.0,1.12494]
[1778528151811,61.85,81851.48,0.0,0.99418,0.0,1.12494]
[1778528151912,61.85,81850.5,0.0,0.99418,0.0,1.12559]
[1778528153434,61.85,81851.43,0.0,0.99418,0.0,1.12497]
[1778528153558,61.85,81851.43,0.0,0.99418,0.0,1.12497]
[1778528154557,61.85,81860.71,0.0,0.99422,0.0,1.11885]
[1778528157578,61.85,81860.56,0.0,0.99421,0.0,1.11895]
[1778528159046,61.85,81860.56,0.0,0.99421,0.0,1.11895]
[1778528159065,61.85,81860.56,0.0,0.99421,0.0,1.11895]
[1778528159210,61.85,81860.56,0.0,0.99421,0.0,1.11895]
[1778528159311,61.85,81860.56,0.0,0.99421,0.0,1.11895]
[1778528159309,61.85,81860.06,0.0,0.99421,0.0,1.11928]
[1778528164627,61.85,81858.79,0.0,0.99421,0.0,1.12011]
[1778528168433,61.85,81860.72,0.0,0.99422,0.0,1.11884]
[1778528168557,61.85,81860.72,0.0,0.99422,0.0,1.11884]
[1778528172865,61.85,81860.71,0.0,0.99422,0.0,1.11885]
[1778528173063,61.85,81860.71,0.0,0.99422,0.0,1.11885]
[1778528173159,61.85,81862.24,0.0,0.99422,0.0,1.11784]
[1778528178726,61.85,81865.03,0.0,0.99423,0.0,1.11601]
[1778528179733,61.85,81869.43,0.0,0.99425,0.0,1.11312]
[1778528180972,61.85,81869.43,0.0,0.99425,0.0,1.11312]
[1778528181063,61.85,81869.43,0.0,0.99425,0.0,1.11312]
[1778528186619,61.85,81872.3,0.0,0.99426,0.0,1.11124]
[1778528186811,61.85,81872.3,0.0,0.99426,0.0,1.11124]
[1778528187053,61.85,81872.3,0.0,0.99426,0.0,1.11124]
[1778528187063,61.85,81872.3,0.0,0.99426,0.0,1.11124]
[1778528187154,61.85,81871.24,0.0,0.99426,0.0,1.11193]
[1778528191818,61.85,81868.57,0.0,0.99425,0.0,1.11257]
[1778528192723,61.85,81868.57,0.0,0.99425,0.0,1.11257]
[1778528192808,61.85,81868.57,0.0,0.99425,0.0,1.11257]
[1778528197860,61.85,81866.79,0.0,0.99424,0.0,1.11374]
[1778528199571,61.85,81866.97,0.0,0.99425,0.0,1.11362]
[1778528199809,61.85,81866.97,0.0,0.99425,0.0,1.11362]
[1778528200946,61.85,81865.82,0.0,0.99424,0.0,1.11437]
[1778528201064,61.85,81865.82,0.0,0.99424,0.0,1.11437]
[1778528201165,61.85,81865.55,0.0,0.99424,0.0,1.11455]
[1778528206832,61.85,81867.48,0.0,0.99425,0.0,1.11328]
[1778528207067,61.85,81867.48,0.0,0.99425,0.0,1.11328]
[1778528207153,61.85,81870.76,0.0,0.99426,0.0,1.11114]
[1778528211162,61.85,81873.6,0.0,0.99427,0.0,1.10928]
[1778528211313,61.85,81873.6,0.0,0.99427,0.0,1.10928]
[1778528211263,61.85,81881.11,0.0,0.9943,0.0,1.10438]
[1778528212169,61.85,81881.11,0.0,0.9943,0.0,1.10438]
[1778528212312,61.85,81881.11,0.0,0.9943,0.0,1.10438]
[1778528212270,61.85,81882.67,0.0,0.99431,0.0,1.10336]
[1778528213972,61.85,81886.41,0.0,0.99432,0.0,1.10093]
[1778528219007,61.85,81895.93,0.0,0.99436,0.0,1.09477]
[1778528220257,61.85,81898.13,0.0,0.99437,0.0,1.09334]
[1778528223564,61.85,81897.97,0.0,0.99437,0.0,1.09345]
[1778528223807,61.85,81897.97,0.0,0.99437,0.0,1.09345]
[1778528229078,61.85,81898.08,0.0,0.99437,0.0,1.09338]
[1778528231092,61.85,81903.66,0.0,0.99439,0.0,1.08978]
[1778528233106,61.85,81908.35,0.0,0.9944,0.0,1.08676]
[1778528235120,61.85,81903.58,0.0,0.99439,0.0,1.08983]
[1778528236413,61.85,81903.4,0.0,0.99439,0.0,1.08995]
[1778528236560,61.85,81903.4,0.0,0.99439,0.0,1.08995]
[1778528237134,61.85,81901.17,0.0,0.99438,0.0,1.09138]
[1778528237769,61.85,81901.17,0.0,0.99438,0.0,1.09138]
[1778528237809,61.85,81901.17,0.0,0.99438,0.0,1.09138]
[1778528243176,61.85,81900.24,0.0,0.99437,0.0,1.09198]
[1778528246198,61.85,81894.59,0.0,0.99435,0.0,1.09563]
[1778528248273,61.85,81894.89,0.0,0.99435,0.0,1.09544]
[1778528248312,61.85,81894.89,0.0,0.99435,0.0,1.09544]
[1778528248411,61.85,81897.37,0.0,0.99436,0.0,1.09383]
[1778528249219,61.85,81903.91,0.0,0.99439,0.0,1.08962]
[1778528250920,61.85,81902.82,0.0,0.99438,0.0,1.09032]
[1778528251059,61.85,81902.82,0.0,0.99438,0.0,1.09032]
[1778528256268,61.85,81902.34,0.0,0.99439,0.0,1.08953]
[1778528262310,61.85,81903.18,0.0,0.99439,0.0,1.08899]
[1778528263488,61.85,81902.38,0.0,0.99439,0.0,1.08951]
[1778528263566,61.85,81902.38,0.0,0.99439,0.0,1.08951]
[1778528264100,61.85,81902.38,0.0,0.99439,0.0,1.08951]
[1778528264312,61.85,81902.38,0.0,0.99439,0.0,1.08951]
[1778528264324,61.85,81902.32,0.0,0.99439,0.0,1.08954]
[1778528270367,61.85,81903.33,0.0,0.99439,0.0,1.08889]
[1778528270879,61.85,81903.33,0.0,0.99439,0.0,1.08889]
[1778528271060,61.85,81903.33,0.0,0.99439,0.0,1.08889]
[1778528271116,61.85,81903.33,0.0,0.99439,0.0,1.08889]
[1778528271309,61.85,81903.33,0.0,0.99439,0.0,1.08889]
[1778528271374,61.85,81903.54,0.0,0.99439,0.0,1.08876]
[1778528276409,61.85,81897.52,0.0,0.99437,0.0,1.09264]
[1778528277544,61.85,81897.3,0.0,0.99437,0.0,1.09278]
[1778528277568,61.85,81897.3,0.0,0.99437,0.0,1.09278]
[1778528277742,61.85,81897.3,0.0,0.99437,0.0,1.09278]
[1778528277812,61.85,81897.3,0.0,0.99437,0.0,1.09278]
[1778528278423,61.85,81897.21,0.0,0.99437,0.0,1.09284]
[1778528284029,61.85,81897.05,0.0,0.99437,0.0,1.09294]
[1778528284062,61.85,81897.05,0.0,0.99437,0.0,1.09294]
[1778528284141,61.85,81897.05,0.0,0.99437,0.0,1.09294]
[1778528284312,61.85,81897.05,0.0,0.99437,0.0,1.09294]
[1778528284362,61.85,81898.26,0.0,0.99437,0.0,1.09216]
[1778528289501,61.85,81900.06,0.0,0.99438,0.0,1.091]
[1778528290866,61.85,81900.06,0.0,0.99438,0.0,1.091]
[1778528291065,61.85,81900.06,0.0,0.99438,0.0,1.091]
[1778528291119,61.85,81900.06,0.0,0.99438,0.0,1.091]
[1778528291308,61.85,81900.06,0.0,0.99438,0.0,1.091]
[1778528291347,61.85,81899.59,0.0,0.99438,0.0,1.0913]
[1778528296550,61.85,81900.36,0.0,0.99438,0.0,1.09081]
[1778528297808,61.85,81900.36,0.0,0.99438,0.0,1.09081]
[1778528298063,61.85,81900.36,0.0,0.99438,0.0,1.09081]
[1778528298365,61.85,81900.36,0.0,0.99438,0.0,1.09081]
[1778528298467,61.85,81899.85,0.0,0.99438,0.0,1.09113]
[1778528298561,61.85,81899.85,0.0,0.99438,0.0,1.09113]
[1778528303599,61.85,81900.28,0.0,0.99438,0.0,1.09086]
[1778528304730,61.85,81900.28,0.0,0.99438,0.0,1.09086]
[1778528304810,61.85,81900.28,0.0,0.99438,0.0,1.09086]
[1778528310806,61.85,81901.22,0.0,0.99438,0.0,1.09025]
[1778528311061,61.85,81901.22,0.0,0.99438,0.0,1.09025]
[1778528311091,61.85,81900.95,0.0,0.99439,0.0,1.08933]
[1778528311871,61.85,81900.95,0.0,0.99439,0.0,1.08933]
[1778528312060,61.85,81900.95,0.0,0.99439,0.0,1.08933]
[1778528317779,61.85,81903.67,0.0,0.9944,0.0,1.08758]
[1778528317812,61.85,81903.67,0.0,0.9944,0.0,1.08758]
[1778528318077,61.85,81903.67,0.0,0.9944,0.0,1.08758]
[1778528318309,61.85,81903.67,0.0,0.9944,0.0,1.08758]
[1778528318410,61.85,81901.8,0.0,0.99439,0.0,1.08878]
[1778528319711,61.85,81898.82,0.0,0.99438,0.0,1.0907]
[1778528322732,61.85,81889.76,0.0,0.99434,0.0,1.09655]
[1778528323739,61.85,81887.91,0.0,0.99434,0.0,1.09775]
[1778528324563,61.85,81887.91,0.0,0.99434,0.0,1.09775]
[1778528324827,61.85,81887.91,0.0,0.99434,0.0,1.09775]
[1778528324972,61.85,81887.91,0.0,0.99434,0.0,1.09775]
[1778528325062,61.85,81887.91,0.0,0.99434,0.0,1.09775]
[1778528325128,61.85,81888.76,0.0,0.99434,0.0,1.0972]
[1778528328774,61.85,81891.91,0.0,0.99435,0.0,1.09516]
[1778528331208,61.85,81891.87,0.0,0.99435,0.0,1.09519]
[1778528331307,61.85,81891.87,0.0,0.99435,0.0,1.09519]
[1778528331387,61.85,81891.87,0.0,0.99435,0.0,1.09519]
[1778528331407,61.85,81892.24,0.0,0.99435,0.0,1.09495]
[1778528331561,61.85,81892.24,0.0,0.99435,0.0,1.09495]
[1778528336736,61.85,81893.96,0.0,0.99436,0.0,1.09384]
[1778528336810,61.85,81893.96,0.0,0.99436,0.0,1.09384]
[1778528337035,61.85,81893.96,0.0,0.99436,0.0,1.09384]
[1778528337060,61.85,81893.96,0.0,0.99436,0.0,1.09384]
[1778528337075,61.85,81895.53,0.0,0.99437,0.0,1.09282]
[1778528342872,61.85,81897.96,0.0,0.99438,0.0,1.09125]
[1778528347907,61.85,81897.79,0.0,0.99438,0.0,1.09136]
[1778528352942,61.85,81896.87,0.0,0.99437,0.0,1.09196]
[1778528353949,61.85,81887.97,0.0,0.99434,0.0,1.09771]
[1778528354956,61.85,81884.02,0.0,0.99432,0.0,1.10027]
[1778528356190,61.85,81884.02,0.0,0.99432,0.0,1.10027]
[1778528356319,61.85,81884.02,0.0,0.99432,0.0,1.10027]
[1778528356418,61.85,81883.96,0.0,0.99432,0.0,1.10031]
[1778528356684,61.85,81883.96,0.0,0.99432,0.0,1.10031]
[1778528356813,61.85,81883.96,0.0,0.99432,0.0,1.10031]
[1778528357977,61.85,81890.75,0.0,0.99435,0.0,1.09591]
[1778528359248,61.85,81890.75,0.0,0.99435,0.0,1.09591]
[1778528359315,61.85,81890.75,0.0,0.99435,0.0,1.09591]
[1778528359415,61.85,81893.04,0.0,0.99436,0.0,1.09443]
[1778528359803,61.85,81893.04,0.0,0.99436,0.0,1.09443]
[1778528359859,61.85,81893.04,0.0,0.99436,0.0,1.09443]
[1778528359991,61.85,81896.92,0.0,0.99437,0.0,1.09192]
[1778528366033,61.85,81896.75,0.0,0.99437,0.0,1.09203]
[1778528369054,61.85,81904.64,0.0,0.9944,0.0,1.08695]
[1778528369661,61.85,81904.64,0.0,0.9944,0.0,1.08695]
[1778528369811,61.85,81904.64,0.0,0.9944,0.0,1.08695]
[1778528370222,61.85,81904.64,0.0,0.9944,0.0,1.08695]
[1778528370313,61.85,81904.64,0.0,0.9944,0.0,1.08695]
[1778528370372,61.85,81904.98,0.0,0.9944,0.0,1.08674]
[1778528376108,61.85,81909.07,0.0,0.99442,0.0,1.08302]
[1778528377114,61.85,81921.52,0.0,0.99447,0.0,1.07507]
[1778528378121,61.85,81925.03,0.0,0.99448,0.0,1.07284]
[1778528379128,61.85,81924.67,0.0,0.99448,0.0,1.07306]
[1778528381142,61.85,81919.65,0.0,0.99446,0.0,1.07626]
[1778528381773,61.85,81919.65,0.0,0.99446,0.0,1.07626]
[1778528381813,61.85,81919.65,0.0,0.99446,0.0,1.07626]
[1778528382341,61.85,81919.65,0.0,0.99446,0.0,1.07626]
[1778528382409,61.85,81919.13,0.0,0.99446,0.0,1.07659]
[1778528382559,61.85,81919.13,0.0,0.99446,0.0,1.07659]
[1778528388191,61.85,81918.68,0.0,0.99446,0.0,1.07688]
[1778528389142,61.85,81918.68,0.0,0.99446,0.0,1.07688]
[1778528389317,61.85,81918.68,0.0,0.99446,0.0,1.07688]
[1778528389381,61.85,81918.76,0.0,0.99446,0.0,1.07683]
[1778528390205,61.85,81912.9,0.0,0.99444,0.0,1.08057]
[1778528391025,61.85,81912.9,0.0,0.99444,0.0,1.08057]
[1778528391063,61.85,81912.9,0.0,0.99444,0.0,1.08057]
[1778528395834,61.85,81912.55,0.0,0.99444,0.0,1.08079]
[1778528396069,61.85,81912.55,0.0,0.99444,0.0,1.08079]
[1778528399493,61.85,81914.94,0.0,0.99445,0.0,1.07926]
[1778528399561,61.85,81914.94,0.0,0.99445,0.0,1.07926]
[1778528399524,61.85,81918.16,0.0,0.99446,0.0,1.07721]
[1778528400275,61.85,81919.01,0.0,0.99446,0.0,1.07667]
[1778528403400,61.85,81919.05,0.0,0.99446,0.0,1.07664]
[1778528403562,61.85,81919.05,0.0,0.99446,0.0,1.07664]
[1778528406317,61.85,81923.27,0.0,0.99448,0.0,1.07395]
[1778528407324,61.85,81926.63,0.0,0.99449,0.0,1.07182]
[1778528407923,61.85,81926.63,0.0,0.99449,0.0,1.07182]
[1778528408072,61.85,81926.63,0.0,0.99449,0.0,1.07182]
[1778528408379,61.85,81926.63,0.0,0.99449,0.0,1.07182]
[1778528408566,61.85,81926.63,0.0,0.99449,0.0,1.07182]
[1778528408473,61.85,81926.85,0.0,0.99449,0.0,1.07168]
[1778528414373,61.85,81926.77,0.0,0.99449,0.0,1.07173]
[1778528415380,61.85,81929.01,0.0,0.9945,0.0,1.07031]
[1778528415685,61.85,81929.01,0.0,0.9945,0.0,1.07031]
[1778528415809,61.85,81929.01,0.0,0.9945,0.0,1.07031]
[1778528416433,61.85,81929.01,0.0,0.9945,0.0,1.07031]
[1778528416563,61.85,81929.01,0.0,0.9945,0.0,1.07031]
[1778528416534,61.85,81930.76,0.0,0.99451,0.0,1.0692]
[1778528418401,61.85,81944.25,0.0,0.99456,0.0,1.06068]
[1778528419409,61.85,81940.99,0.0,0.99454,0.0,1.06274]
[1778528420317,61.85,81940.99,0.0,0.99454,0.0,1.06274]
[1778528420562,61.85,81940.99,0.0,0.99454,0.0,1.06274]
[1778528420584,61.85,81941.38,0.0,0.99455,0.0,1.06249]
[1778528420866,61.85,81941.38,0.0,0.99455,0.0,1.06249]
[1778528421061,61.85,81941.38,0.0,0.99455,0.0,1.06249]
[1778528426458,61.85,81943.76,0.0,0.99455,0.0,1.06099]
[1778528427469,61.85,81947.14,0.0,0.99457,0.0,1.05887]
[1778528429916,61.85,81945.71,0.0,0.99456,0.0,1.05977]
[1778528430068,61.85,81945.71,0.0,0.99456,0.0,1.05977]
[1778528430557,61.85,81945.71,0.0,0.99456,0.0,1.05977]
[1778528430600,61.85,81945.71,0.0,0.99456,0.0,1.05977]
[1778528430811,61.85,81945.71,0.0,0.99456,0.0,1.05977]
[1778528436531,61.85,81945.94,0.0,0.99457,0.0,1.05854]
[1778528441568,61.85,81950.4,0.0,0.99458,0.0,1.05575]
[1778528441722,61.85,81950.4,0.0,0.99458,0.0,1.05575]
[1778528441810,61.85,81950.4,0.0,0.99458,0.0,1.05575]
[1778528442575,61.85,81950.19,0.0,0.99458,0.0,1.05588]
[1778528442755,61.85,81950.19,0.0,0.99458,0.0,1.05588]
[1778528442811,61.85,81950.19,0.0,0.99458,0.0,1.05588]
[1778528443582,61.85,81953.55,0.0,0.9946,0.0,1.05377]
[1778528444589,61.85,81963.82,0.0,0.99463,0.0,1.04736]
[1778528444932,61.85,81963.82,0.0,0.99463,0.0,1.04736]
[1778528445063,61.85,81963.82,0.0,0.99463,0.0,1.04736]
[1778528445287,61.85,81963.82,0.0,0.99463,0.0,1.04736]
[1778528445312,61.85,81963.82,0.0,0.99463,0.0,1.04736]
[1778528445596,61.85,81964.55,0.0,0.99464,0.0,1.04691]
[1778528446603,61.85,81967.26,0.0,0.99465,0.0,1.04522]
[1778528451638,61.85,81967.7,0.0,0.99465,0.0,1.04495]
[1778528453228,61.85,81967.7,0.0,0.99465,0.0,1.04495]
[1778528453309,61.85,81967.7,0.0,0.99465,0.0,1.04495]
[1778528453320,61.85,81965.53,0.0,0.99464,0.0,1.0463]
[1778528457623,61.85,81965.46,0.0,0.99464,0.0,1.04634]
[1778528456675,61.85,81960.57,0.0,0.99462,0.0,1.04939]
[1778528457815,61.85,81960.57,0.0,0.99462,0.0,1.04939]
[1778528459696,61.85,81955.87,0.0,0.9946,0.0,1.05232]
[1778528460703,61.85,81953.15,0.0,0.99459,0.0,1.05402]
[1778528465738,61.85,81953.82,0.0,0.9946,0.0,1.0536]
[1778528470773,61.85,81943.33,0.0,0.99456,0.0,1.06018]
[1778528471780,61.85,81942.19,0.0,0.99455,0.0,1.0609]
[1778528472720,61.85,81942.19,0.0,0.99455,0.0,1.0609]
[1778528472809,61.85,81942.19,0.0,0.99455,0.0,1.0609]
[1778528477822,61.85,81938.81,0.0,0.99454,0.0,1.06303]
[1778528480237,61.85,81940.19,0.0,0.99455,0.0,1.06216]
[1778528480312,61.85,81940.19,0.0,0.99455,0.0,1.06216]
[1778528485879,61.85,81937.24,0.0,0.99454,0.0,1.06402]
[1778528487666,61.85,81929.62,0.0,0.99451,0.0,1.06884]
[1778528487812,61.85,81929.62,0.0,0.99451,0.0,1.06884]
[1778528491817,61.85,81928.74,0.0,0.9945,0.0,1.0694]
[1778528492060,61.85,81928.74,0.0,0.9945,0.0,1.0694]
[1778528492094,61.85,81927.26,0.0,0.9945,0.0,1.06925]
[1778528497965,61.85,81926.93,0.0,0.9945,0.0,1.06946]
[1778528500954,61.85,81926.43,0.0,0.9945,0.0,1.06978]
[1778528501066,61.85,81926.43,0.0,0.9945,0.0,1.06978]
[1778528506190,61.85,81926.77,0.0,0.9945,0.0,1.06956]
[1778528506309,61.85,81926.77,0.0,0.9945,0.0,1.06956]
[1778528506410,61.85,81931.41,0.0,0.99452,0.0,1.06662]
[1778528512063,61.85,81932.49,0.0,0.99452,0.0,1.06594]
[1778528517098,61.85,81931.97,0.0,0.99452,0.0,1.06627]
[1778528518105,61.85,81926.48,0.0,0.9945,0.0,1.06975]
[1778528519009,61.85,81926.48,0.0,0.9945,0.0,1.06975]
[1778528519061,61.85,81926.48,0.0,0.9945,0.0,1.06975]
[1778528519112,61.85,81921.3,0.0,0.99448,0.0,1.07303]
[1778528524151,61.85,81920.22,0.0,0.99448,0.0,1.07372]
[1778528525160,61.85,81922.49,0.0,0.99449,0.0,1.07228]
[1778528526373,61.85,81922.49,0.0,0.99449,0.0,1.07228]
[1778528526560,61.85,81922.49,0.0,0.99449,0.0,1.07228]
[1778528532209,61.85,81923.45,0.0,0.99449,0.0,1.07167]
[1778528534914,61.85,81924.2,0.0,0.99449,0.0,1.07119]
[1778528535064,61.85,81924.2,0.0,0.99449,0.0,1.07119]
[1778528540543,61.85,81924.21,0.0,0.99449,0.0,1.07119]
[1778528540559,61.85,81924.21,0.0,0.99449,0.0,1.07119]
[1778528541272,61.85,81928.12,0.0,0.99451,0.0,1.06871]
[1778528543286,61.85,81931.72,0.0,0.99452,0.0,1.06643]
[1778528543778,61.85,81931.72,0.0,0.99452,0.0,1.06643]
[1778528543811,61.85,81931.72,0.0,0.99452,0.0,1.06643]
[1778528544293,61.85,81929.7,0.0,0.99451,0.0,1.06771]
[1778528551342,61.85,81930.14,0.0,0.99452,0.0,1.06634]
[1778528552349,61.85,81932.09,0.0,0.99453,0.0,1.06511]
[1778528553358,61.85,81932.09,0.0,0.99453,0.0,1.06511]
[1778528553560,61.85,81932.09,0.0,0.99453,0.0,1.06511]
[1778528557745,61.85,81935.37,0.0,0.99454,0.0,1.06304]
[1778528557809,61.85,81935.37,0.0,0.99454,0.0,1.06304]
[1778528563678,61.85,81936.22,0.0,0.99454,0.0,1.06251]
[1778528563444,61.85,81996.9,0.0,0.99476,0.0,1.02484]
[1778528564445,61.85,82033.82,0.0,0.99489,0.0,1.00249]
[1778528565448,61.85,82050.04,0.0,0.99495,0.0,0.99281]
[1778528566492,61.85,82064.36,0.0,0.995,0.0,0.98432]
[1778528567061,61.85,82064.36,0.0,0.995,0.0,0.98432]
[1778528567475,61.85,82071.23,0.0,0.99502,0.0,0.98028]
[1778528568481,61.85,82073.87,0.0,0.99503,0.0,0.97872]
[1778528569491,61.85,82075.35,0.0,0.99504,0.0,0.97786]
[1778528571506,61.85,82061.92,0.0,0.99499,0.0,0.98576]
[1778528572514,61.85,82063.41,0.0,0.995,0.0,0.98488]
[1778528575077,61.85,82063.06,0.0,0.995,0.0,0.98509]
[1778528575535,61.85,82063.18,0.0,0.995,0.0,0.98502]
[1778528577085,61.85,82062.93,0.0,0.995,0.0,0.98517]
[1778528577549,61.85,82053.24,0.0,0.99496,0.0,0.99091]
[1778528578556,61.85,82052.55,0.0,0.99496,0.0,0.99132]
[1778528580571,61.85,82051.04,0.0,0.99495,0.0,0.99221]
[1778528581578,61.85,82047.5,0.0,0.99494,0.0,0.99432]
[1778528582589,61.85,82045.78,0.0,0.99494,0.0,0.99534]
[1778528583596,61.85,82047.5,0.0,0.99494,0.0,0.99432]
[1778528584603,61.85,82045.73,0.0,0.99494,0.0,0.99537]
[1778528585611,61.85,82042.92,0.0,0.99493,0.0,0.99705]
[1778528586618,61.85,82031.76,0.0,0.99489,0.0,1.00373]
[1778528587625,61.85,82025.77,0.0,0.99487,0.0,1.00733]
[1778528590646,61.85,82029.34,0.0,0.99488,0.0,1.00518]
[1778528591653,61.85,82034.5,0.0,0.9949,0.0,1.00208]
[1778528595077,61.85,82035.55,0.0,0.9949,0.0,1.00146]
[1778528595681,61.85,82034.68,0.0,0.9949,0.0,1.00198]
[1778528595988,61.85,82034.68,0.0,0.9949,0.0,1.00198]
[1778528596062,61.85,82034.68,0.0,0.9949,0.0,1.00198]
[1778528600512,61.85,82033.11,0.0,0.99489,0.0,1.00292]
[1778528600563,61.85,82033.11,0.0,0.99489,0.0,1.00292]
[1778528600716,61.85,82029.68,0.0,0.99488,0.0,1.00498]
[1778528602105,61.85,82029.33,0.0,0.99488,0.0,1.00519]
[1778528602310,61.85,82029.33,0.0,0.99488,0.0,1.00519]
[1778528602730,61.85,82028.85,0.0,0.99488,0.0,1.00548]
[1778528607765,61.85,82036.35,0.0,0.9949,0.0,1.00098]
[1778528608772,61.85,82042.16,0.0,0.99492,0.0,0.9975]
[1778528609379,61.85,82042.16,0.0,0.99492,0.0,0.9975]
[1778528609560,61.85,82042.16,0.0,0.99492,0.0,0.9975]
[1778528611793,61.85,82037.42,0.0,0.99491,0.0,0.9993]
[1778528613220,61.85,82039.99,0.0,0.99492,0.0,0.99777]
[1778528613310,61.85,82039.99,0.0,0.99492,0.0,0.99777]
[1778528615356,61.85,82037.93,0.0,0.99491,0.0,0.999]
[1778528615561,61.85,82037.93,0.0,0.99491,0.0,0.999]
[1778528615574,61.85,82034.6,0.0,0.9949,0.0,1.00099]
[1778528618693,61.85,82031.42,0.0,0.99489,0.0,1.0029]
[1778528618813,61.85,82031.42,0.0,0.99489,0.0,1.0029]
[1778528618843,61.85,82026.25,0.0,0.99487,0.0,1.006]
[1778528623879,61.85,82026.63,0.0,0.99487,0.0,1.00577]
[1778528626348,61.85,82026.39,0.0,0.99487,0.0,1.00592]
[1778528626560,61.85,82026.39,0.0,0.99487,0.0,1.00592]
[1778528627908,61.85,82032.53,0.0,0.9949,0.0,1.00223]
[1778528629825,61.85,82032.53,0.0,0.9949,0.0,1.00223]
[1778528630067,61.85,82033.49,0.0,0.9949,0.0,1.00166]
[1778528630166,61.85,82033.62,0.0,0.9949,0.0,1.00158]
[1778528634134,61.85,82033.5,0.0,0.9949,0.0,1.00165]
[1778528634308,61.85,82033.5,0.0,0.9949,0.0,1.00165]
[1778528638984,61.85,82027.17,0.0,0.99488,0.0,1.00545]
[1778528642005,61.85,82018.07,0.0,0.99484,0.0,1.01093]
[1778528643012,61.85,82011.42,0.0,0.99482,0.0,1.01496]
[1778528647223,61.85,82010.89,0.0,0.99482,0.0,1.01528]
[1778528647309,61.85,82010.89,0.0,0.99482,0.0,1.01528]
[1778528647410,61.85,82010.92,0.0,0.99482,0.0,1.01526]
[1778528653083,61.85,82010.28,0.0,0.99482,0.0,1.01565]
[1778528658118,61.85,82010.46,0.0,0.99482,0.0,1.01554]
[1778528663153,61.85,82008.47,0.0,0.99481,0.0,1.01675]
[1778528668551,61.85,82008.48,0.0,0.99481,0.0,1.01674]
[1778528672216,61.85,82016.04,0.0,0.99484,0.0,1.01112]
[1778528677251,61.85,82015.87,0.0,0.99484,0.0,1.01122]
[1778528679265,61.85,82012.04,0.0,0.99483,0.0,1.01354]
[1778528686314,61.85,82010.75,0.0,0.99482,0.0,1.01432]
[1778528688328,61.85,81998.76,0.0,0.99478,0.0,1.02161]
[1778528689335,61.85,81988.96,0.0,0.99475,0.0,1.02759]
[1778528690342,61.85,81988.06,0.0,0.99474,0.0,1.02815]
[1778528695377,61.85,81987.49,0.0,0.99474,0.0,1.0285]
[1778528697092,61.85,81987.49,0.0,0.99474,0.0,1.0285]
[1778528699075,61.85,81990.62,0.0,0.99475,0.0,1.02658]
[1778528699308,61.85,81990.62,0.0,0.99475,0.0,1.02658]
[1778528701635,61.85,81989.65,0.0,0.99475,0.0,1.02717]
[1778528701811,61.85,81989.65,0.0,0.99475,0.0,1.02717]
[1778528701641,61.85,81988.54,0.0,0.99474,0.0,1.02785]
[1778528703064,61.85,81989.68,0.0,0.99475,0.0,1.02715]
[1778528708468,61.85,81990.02,0.0,0.99475,0.0,1.02695]
[1778528712496,61.85,81994.01,0.0,0.99476,0.0,1.0245]
[1778528713748,61.85,81994.01,0.0,0.99476,0.0,1.0245]
[1778528713810,61.85,81994.01,0.0,0.99476,0.0,1.0245]
[1778528713901,61.85,81997.25,0.0,0.99478,0.0,1.02253]
[1778528714498,61.85,81997.25,0.0,0.99478,0.0,1.02253]
[1778528714563,61.85,81997.25,0.0,0.99478,0.0,1.02253]
[1778528720552,61.85,81996.9,0.0,0.99477,0.0,1.02274]
[1778528722566,61.85,81992.01,0.0,0.99476,0.0,1.02573]
[1778528724580,61.85,81987.77,0.0,0.99474,0.0,1.02832]
[1778528726032,61.85,81987.24,0.0,0.99474,0.0,1.02865]
[1778528726061,61.85,81987.24,0.0,0.99474,0.0,1.02865]
[1778528726478,61.85,81987.24,0.0,0.99474,0.0,1.02865]
[1778528726559,61.85,81987.24,0.0,0.99474,0.0,1.02865]
[1778528726690,61.85,81987.24,0.0,0.99474,0.0,1.02865]
[1778528734651,61.85,81987.64,0.0,0.99475,0.0,1.02735]
[1778528736664,61.85,81971.65,0.0,0.99469,0.0,1.03719]
[1778528737671,61.85,81971.86,0.0,0.99469,0.0,1.03706]
[1778528740537,61.85,81972.02,0.0,0.99469,0.0,1.03696]
[1778528740561,61.85,81972.02,0.0,0.99469,0.0,1.03696]
[1778528740692,61.85,81972.62,0.0,0.99469,0.0,1.03659]
[1778528742104,61.85,81972.67,0.0,0.99469,0.0,1.03656]
[1778528742309,61.85,81972.67,0.0,0.99469,0.0,1.03656]
[1778528747741,61.85,81971.57,0.0,0.99469,0.0,1.03724]
[1778528750045,61.85,81971.69,0.0,0.99469,0.0,1.03716]
[1778528750063,61.85,81971.69,0.0,0.99469,0.0,1.03716]
[1778528750155,61.85,81971.69,0.0,0.99469,0.0,1.03716]
[1778528750310,61.85,81971.69,0.0,0.99469,0.0,1.03716]
[1778528750762,61.85,81971.74,0.0,0.99469,0.0,1.03713]
[1778528755797,61.85,81972.13,0.0,0.99469,0.0,1.03689]
[1778528760832,61.85,81972.56,0.0,0.99469,0.0,1.03662]
[1778528766874,61.85,81972.81,0.0,0.99469,0.0,1.03647]
[1778528766906,61.85,81972.81,0.0,0.99469,0.0,1.03647]
[1778528767067,61.85,81972.81,0.0,0.99469,0.0,1.03647]
[1778528767305,61.85,81972.81,0.0,0.99469,0.0,1.03647]
[1778528767557,61.85,81972.81,0.0,0.99469,0.0,1.03647]
[1778528769896,61.85,81980.75,0.0,0.99472,0.0,1.03158]
[1778528770904,61.85,81986.83,0.0,0.99474,0.0,1.02785]
[1778528772778,61.85,81986.47,0.0,0.99474,0.0,1.02807]
[1778528772815,61.85,81986.47,0.0,0.99474,0.0,1.02807]
[1778528772977,61.85,81986.62,0.0,0.99474,0.0,1.02797]
[1778528773072,61.85,81986.62,0.0,0.99474,0.0,1.02797]
[1778528774932,61.85,81982.27,0.0,0.99473,0.0,1.03064]
[1778528779967,61.85,81982.77,0.0,0.99473,0.0,1.03034]
[1778528782686,61.85,81981.87,0.0,0.99473,0.0,1.03089]
[1778528782811,61.85,81981.87,0.0,0.99473,0.0,1.03089]
[1778528782844,61.85,81981.87,0.0,0.99473,0.0,1.03089]
[1778528782890,61.85,81981.87,0.0,0.99473,0.0,1.03089]
[1778528783069,61.85,81981.87,0.0,0.99473,0.0,1.03089]
[1778528787873,61.85,81983.71,0.0,0.99473,0.0,1.02976]
[1778528787932,61.85,81982.01,0.0,0.99473,0.0,1.0308]
[1778528788063,61.85,81982.01,0.0,0.99473,0.0,1.0308]
[1778528793036,61.85,81981.59,0.0,0.99473,0.0,1.03]
[1778528793074,61.85,81981.59,0.0,0.99473,0.0,1.03]
[1778528800108,61.85,81980.78,0.0,0.99473,0.0,1.0305]
[1778528805143,61.85,81981.01,0.0,0.99473,0.0,1.03036]
[1778528810178,61.85,81980.82,0.0,0.99473,0.0,1.03048]
[1778528815300,61.85,81981.66,0.0,0.99473,0.0,1.02996]
[1778528815311,61.85,81981.66,0.0,0.99473,0.0,1.02996]
[1778528815792,61.85,81981.66,0.0,0.99473,0.0,1.02996]
[1778528815808,61.85,81981.66,0.0,0.99473,0.0,1.02996]
[1778528815893,61.85,81981.85,0.0,0.99473,0.0,1.02985]
[1778528821256,61.85,81982.36,0.0,0.99473,0.0,1.02953]
[1778528824854,61.85,81983.07,0.0,0.99473,0.0,1.0291]
[1778528824859,61.85,81981.89,0.0,0.99473,0.0,1.02982]
[1778528825072,61.85,81981.89,0.0,0.99473,0.0,1.02982]
[1778528825328,61.85,81981.89,0.0,0.99473,0.0,1.02982]
[1778528825560,61.85,81981.89,0.0,0.99473,0.0,1.02982]
[1778528832333,61.85,81981.69,0.0,0.99473,0.0,1.02994]
[1778528836811,61.85,81981.63,0.0,0.99473,0.0,1.02998]
[1778528836913,61.85,81982.66,0.0,0.99473,0.0,1.02935]
[1778528837074,61.85,81982.66,0.0,0.99473,0.0,1.02935]
[1778528837186,61.85,81982.66,0.0,0.99473,0.0,1.02935]
[1778528837317,61.85,81982.66,0.0,0.99473,0.0,1.02935]
[1778528837368,61.85,81981.66,0.0,0.99473,0.0,1.02996]
[1778528842403,61.85,81982.08,0.0,0.99473,0.0,1.0297]
[1778528843400,61.85,81982.08,0.0,0.99473,0.0,1.0297]
[1778528843561,61.85,81982.08,0.0,0.99473,0.0,1.0297]
[1778528843647,61.85,81982.08,0.0,0.99473,0.0,1.0297]
[1778528843812,61.85,81982.08,0.0,0.99473,0.0,1.0297]
[1778528843912,61.85,81983.79,0.0,0.99474,0.0,1.02865]
[1778528849452,61.85,81985.96,0.0,0.99475,0.0,1.02732]
[1778528853924,61.85,81986.04,0.0,0.99475,0.0,1.02622]
[1778528854060,61.85,81986.03,0.0,0.99475,0.0,1.02623]
[1778528855795,61.85,81985.56,0.0,0.99475,0.0,1.02652]
[1778528855810,61.85,81985.56,0.0,0.99475,0.0,1.02652]
[1778528855972,61.85,81985.72,0.0,0.99475,0.0,1.02642]
[1778528861536,61.85,81985.31,0.0,0.99475,0.0,1.02667]
[1778528863846,61.85,81985.13,0.0,0.99475,0.0,1.02678]
[1778528864064,61.85,81985.13,0.0,0.99475,0.0,1.02678]
[1778528863940,61.85,81985.65,0.0,0.99475,0.0,1.02646]
[1778528864226,61.85,81985.65,0.0,0.99475,0.0,1.02646]
[1778528864312,61.85,81985.65,0.0,0.99475,0.0,1.02646]
[1778528864557,61.85,81985.61,0.0,0.99475,0.0,1.02648]
[1778528869601,61.85,81998.41,0.0,0.9948,0.0,1.01867]
[1778528870599,61.85,82001.13,0.0,0.9948,0.0,1.01702]
[1778528872985,61.85,81999.39,0.0,0.9948,0.0,1.01808]
[1778528873476,61.85,82000.69,0.0,0.9948,0.0,1.01729]
[1778528873620,61.85,82002.38,0.0,0.99481,0.0,1.01626]
[1778528874627,61.85,82006.01,0.0,0.99482,0.0,1.01406]
[1778528876641,61.85,82003.09,0.0,0.99481,0.0,1.01583]
[1778528877648,61.85,81999.15,0.0,0.9948,0.0,1.01822]
[1778528879530,61.85,81999.7,0.0,0.9948,0.0,1.01789]
[1778528879564,61.85,81999.7,0.0,0.9948,0.0,1.01789]
[1778528882683,61.85,82004.03,0.0,0.99482,0.0,1.01526]
[1778528885029,61.85,82001.32,0.0,0.99481,0.0,1.0169]
[1778528885062,61.85,82001.32,0.0,0.99481,0.0,1.0169]
[1778528885047,61.85,81995.0,0.0,0.99478,0.0,1.02075]
[1778528885704,61.85,81992.63,0.0,0.99477,0.0,1.02219]
[1778528886769,61.85,81992.63,0.0,0.99477,0.0,1.02219]
[1778528886813,61.85,81992.63,0.0,0.99477,0.0,1.02219]
[1778528891747,61.85,81986.72,0.0,0.99475,0.0,1.02581]
[1778528892754,61.85,81975.75,0.0,0.99471,0.0,1.03254]
[1778528894392,61.85,81974.83,0.0,0.99471,0.0,1.0331]
[1778528894534,61.85,81974.83,0.0,0.99471,0.0,1.0331]
[1778528894769,61.85,81965.01,0.0,0.99467,0.0,1.03917]
[1778528895777,61.85,81953.67,0.0,0.99463,0.0,1.0462]
[1778528896783,61.85,81953.6,0.0,0.99463,0.0,1.04625]
[1778528897790,61.85,81953.62,0.0,0.99463,0.0,1.04624]
[1778528899618,61.85,81953.62,0.0,0.99463,0.0,1.04624]
[1778528899812,61.85,81953.62,0.0,0.99463,0.0,1.04624]
[1778528905846,61.85,81950.76,0.0,0.99462,0.0,1.04802]
[1778528908017,61.85,81950.76,0.0,0.99462,0.0,1.04802]
[1778528908059,61.85,81950.76,0.0,0.99462,0.0,1.04802]
[1778528914876,61.85,81951.57,0.0,0.99463,0.0,1.04644]
[1778528915061,61.85,81951.57,0.0,0.99463,0.0,1.04644]
[1778528915028,61.85,81952.06,0.0,0.99463,0.0,1.04614]
[1778528915916,61.85,81951.82,0.0,0.99463,0.0,1.04629]
[1778528921092,61.85,81952.66,0.0,0.99464,0.0,1.04577]
[1778528921311,61.85,81952.79,0.0,0.99464,0.0,1.04568]
[1778528924981,61.85,81955.58,0.0,0.99465,0.0,1.04395]
[1778528925986,61.85,81960.01,0.0,0.99466,0.0,1.0412]
[1778528927289,61.85,81960.3,0.0,0.99466,0.0,1.04102]
[1778528927313,61.85,81960.3,0.0,0.99466,0.0,1.04102]
[1778528927828,61.85,81960.3,0.0,0.99466,0.0,1.04102]
[1778528928063,61.85,81960.3,0.0,0.99466,0.0,1.04102]
[1778528928000,61.85,81960.37,0.0,0.99466,0.0,1.04098]
[1778528932358,61.85,81961.46,0.0,0.99467,0.0,1.0403]
[1778528932562,61.85,81961.46,0.0,0.99467,0.0,1.0403]
[1778528932598,61.85,81961.46,0.0,0.99467,0.0,1.0403]
[1778528932811,61.85,81961.46,0.0,0.99467,0.0,1.0403]
[1778528933035,61.85,81963.94,0.0,0.99468,0.0,1.03877]
[1778528937909,61.85,81963.6,0.0,0.99468,0.0,1.03898]
[1778528938063,61.85,81963.6,0.0,0.99468,0.0,1.03898]
[1778528939077,61.85,81970.87,0.0,0.9947,0.0,1.03448]
[1778528943105,61.85,81976.47,0.0,0.99472,0.0,1.03104]
[1778528944112,61.85,81980.85,0.0,0.99474,0.0,1.02835]
[1778528944191,61.85,81980.85,0.0,0.99474,0.0,1.02835]
[1778528944309,61.85,81980.85,0.0,0.99474,0.0,1.02835]
[1778528944602,61.85,81980.85,0.0,0.99474,0.0,1.02835]
[1778528944811,61.85,81980.85,0.0,0.99474,0.0,1.02835]
[1778528945119,61.85,81980.6,0.0,0.99474,0.0,1.0285]
[1778528946126,61.85,81985.75,0.0,0.99476,0.0,1.02535]
[1778528947135,61.85,81988.58,0.0,0.99477,0.0,1.02362]
[1778528949147,61.85,81992.63,0.0,0.99478,0.0,1.02114]
[1778528952124,61.85,81992.88,0.0,0.99478,0.0,1.02099]
[1778528952309,61.85,81992.88,0.0,0.99478,0.0,1.02099]
[1778528953127,61.85,81992.88,0.0,0.99478,0.0,1.02099]
[1778528952411,61.85,81992.94,0.0,0.99478,0.0,1.02095]
[1778528953311,61.85,81992.94,0.0,0.99478,0.0,1.02095]
[1778528955300,61.85,81990.03,0.0,0.99477,0.0,1.02273]
[1778528956214,61.85,81969.29,0.0,0.9947,0.0,1.03546]
[1778528957457,61.85,81969.29,0.0,0.9947,0.0,1.03546]
[1778528957561,61.85,81969.29,0.0,0.9947,0.0,1.03546]
[1778528958010,61.85,81969.29,0.0,0.9947,0.0,1.03546]
[1778528958062,61.85,81969.29,0.0,0.9947,0.0,1.03546]
[1778528958163,61.85,81964.84,0.0,0.99468,0.0,1.03821]
[1778528963256,61.85,81966.43,0.0,0.99469,0.0,1.03723]
[1778528967683,61.85,81967.36,0.0,0.99469,0.0,1.03665]
[1778528967810,61.85,81967.36,0.0,0.99469,0.0,1.03665]
[1778528967985,61.85,81967.36,0.0,0.99469,0.0,1.03665]
[1778528968064,61.85,81967.36,0.0,0.99469,0.0,1.03665]
[1778528968083,61.85,81967.33,0.0,0.99469,0.0,1.03667]
[1778528973326,61.85,81965.66,0.0,0.99469,0.0,1.03664]
[1778528974715,61.85,81965.66,0.0,0.99469,0.0,1.03664]
[1778528974810,61.85,81965.66,0.0,0.99469,0.0,1.03664]
[1778528975141,61.85,81965.66,0.0,0.99469,0.0,1.03664]
[1778528974880,61.85,81964.84,0.0,0.99468,0.0,1.03715]
[1778528975309,61.85,81964.84,0.0,0.99468,0.0,1.03715]
[1778528982389,61.85,81964.74,0.0,0.99468,0.0,1.03721]
[1778528984345,61.85,81965.22,0.0,0.99469,0.0,1.03691]
[1778528984569,61.85,81965.22,0.0,0.99469,0.0,1.03691]
[1778528984777,61.85,81965.22,0.0,0.99469,0.0,1.03691]
[1778528984811,61.85,81965.22,0.0,0.99469,0.0,1.03691]
[1778528984909,61.85,81964.72,0.0,0.99468,0.0,1.03722]
[1778528986417,61.85,81962.12,0.0,0.99467,0.0,1.03883]
[1778528992127,61.85,81962.11,0.0,0.99467,0.0,1.03883]
[1778528992174,61.85,81962.8,0.0,0.99468,0.0,1.03841]
[1778528992311,61.85,81962.8,0.0,0.99468,0.0,1.03841]
[1778528992512,61.85,81962.8,0.0,0.99468,0.0,1.03841]
[1778528992567,61.85,81962.8,0.0,0.99468,0.0,1.03841]
[1778528992613,61.85,81963.99,0.0,0.99468,0.0,1.03767]
[1778528999508,61.85,81964.07,0.0,0.99468,0.0,1.03762]
[1778529000520,61.85,81964.07,0.0,0.99468,0.0,1.03762]
[1778529000585,61.85,81964.07,0.0,0.99468,0.0,1.03762]
[1778529000607,61.85,81964.36,0.0,0.99468,0.0,1.03744]
[1778529001522,61.85,81967.07,0.0,0.99469,0.0,1.03577]
[1778529002529,61.85,81970.61,0.0,0.99471,0.0,1.03359]
[1778529005550,61.85,81972.32,0.0,0.99471,0.0,1.03253]
[1778529007997,61.85,81970.7,0.0,0.99471,0.0,1.03353]
[1778529008059,61.85,81970.7,0.0,0.99471,0.0,1.03353]
[1778529008094,61.85,81970.43,0.0,0.99471,0.0,1.0337]
[1778529008864,61.85,81961.73,0.0,0.99467,0.0,1.03907]
[1778529009334,61.85,81961.73,0.0,0.99467,0.0,1.03907]
[1778529009559,61.85,81961.73,0.0,0.99467,0.0,1.03907]
[1778529009578,61.85,81959.7,0.0,0.99467,0.0,1.04033]
[1778529014613,61.85,81958.77,0.0,0.99466,0.0,1.0409]
[1778529016308,61.85,81958.74,0.0,0.99466,0.0,1.04092]
[1778529017089,61.85,81958.74,0.0,0.99466,0.0,1.04092]
[1778529017190,61.85,81959.52,0.0,0.99467,0.0,1.04044]
[1778529017313,61.85,81959.52,0.0,0.99467,0.0,1.04044]
[1778529017634,61.85,81960.91,0.0,0.99467,0.0,1.03958]
[1778529018641,61.85,81963.55,0.0,0.99468,0.0,1.03794]
[1778529019651,61.85,81966.49,0.0,0.99469,0.0,1.03613]
[1778529022614,61.85,81965.99,0.0,0.99469,0.0,1.03644]
[1778529022810,61.85,81965.99,0.0,0.99469,0.0,1.03644]
[1778529022911,61.85,81958.63,0.0,0.99466,0.0,1.04099]
[1778529025082,61.85,81952.43,0.0,0.99464,0.0,1.04484]
[1778529025564,61.85,81952.43,0.0,0.99464,0.0,1.04484]
[1778529025810,61.85,81952.43,0.0,0.99464,0.0,1.04484]
[1778529025908,61.85,81949.13,0.0,0.99463,0.0,1.04689]
[1778529026561,61.85,81949.13,0.0,0.99463,0.0,1.04689]
[1778529026700,61.85,81949.01,0.0,0.99463,0.0,1.04697]
[1778529031735,61.85,81946.16,0.0,0.99462,0.0,1.04768]
[1778529033171,61.85,81946.16,0.0,0.99462,0.0,1.04768]
[1778529033311,61.85,81946.12,0.0,0.99462,0.0,1.0477]
[1778529038784,61.85,81945.77,0.0,0.99462,0.0,1.04792]
[1778529039791,61.85,81955.53,0.0,0.99466,0.0,1.04185]
[1778529040798,61.85,81956.95,0.0,0.99466,0.0,1.04097]
[1778529041731,61.85,81956.95,0.0,0.99466,0.0,1.04097]
[1778529041810,61.85,81956.95,0.0,0.99466,0.0,1.04097]
[1778529044013,61.85,81959.45,0.0,0.99467,0.0,1.03942]
[1778529044065,61.85,81959.45,0.0,0.99467,0.0,1.03942]
[1778529044114,61.85,81958.77,0.0,0.99467,0.0,1.03984]
[1778529049861,61.85,81959.11,0.0,0.99467,0.0,1.03963]
[1778529050335,61.85,81959.11,0.0,0.99467,0.0,1.03963]
[1778529050571,61.85,81959.11,0.0,0.99467,0.0,1.03963]
[1778529056910,61.85,81957.39,0.0,0.99466,0.0,1.04069]
[1778529058872,61.85,81957.48,0.0,0.99466,0.0,1.04064]
[1778529059063,61.85,81957.48,0.0,0.99466,0.0,1.04064]
[1778529059843,61.85,81958.25,0.0,0.99467,0.0,1.04016]
[1778529060060,61.85,81958.25,0.0,0.99467,0.0,1.04016]
[1778529060161,61.85,81957.96,0.0,0.99467,0.0,1.04034]
[1778529064492,61.85,81957.78,0.0,0.99466,0.0,1.04045]
[1778529064571,61.85,81957.78,0.0,0.99466,0.0,1.04045]
[1778529070004,61.85,81954.06,0.0,0.99465,0.0,1.04276]
[1778529071437,61.85,81950.9,0.0,0.99464,0.0,1.04472]
[1778529071560,61.85,81950.9,0.0,0.99464,0.0,1.04472]
[1778529073025,61.85,81939.33,0.0,0.9946,0.0,1.05194]
[1778529074032,61.85,81935.88,0.0,0.99458,0.0,1.0541]
[1778529075039,61.85,81935.22,0.0,0.99458,0.0,1.05452]
[1778529075323,61.85,81935.22,0.0,0.99458,0.0,1.05452]
[1778529075558,61.85,81935.22,0.0,0.99458,0.0,1.05452]
[1778529076046,61.85,81935.75,0.0,0.99458,0.0,1.05418]
[1778529082088,61.85,81935.61,0.0,0.99458,0.0,1.05427]
[1778529085837,61.85,81935.55,0.0,0.99458,0.0,1.05431]
[1778529086068,61.85,81935.55,0.0,0.99458,0.0,1.05431]
[1778529087123,61.85,81926.82,0.0,0.99455,0.0,1.05979]
[1778529089137,61.85,81924.47,0.0,0.99454,0.0,1.06127]
[1778529091758,61.85,81924.23,0.0,0.99455,0.0,1.06035]
[1778529091808,61.85,81924.23,0.0,0.99455,0.0,1.06035]
[1778529091995,61.85,81924.23,0.0,0.99455,0.0,1.06035]
[1778529092060,61.85,81924.23,0.0,0.99455,0.0,1.06035]
[1778529092158,61.85,81923.48,0.0,0.99454,0.0,1.06082]
[1778529097193,61.85,81924.72,0.0,0.99455,0.0,1.06004]
[1778529101998,61.85,81923.99,0.0,0.99455,0.0,1.0605]
[1778529102058,61.85,81923.99,0.0,0.99455,0.0,1.0605]
[1778529104243,61.85,81918.77,0.0,0.99453,0.0,1.06379]
[1778529106038,61.85,81916.41,0.0,0.99452,0.0,1.06528]
[1778529106059,61.85,81916.41,0.0,0.99452,0.0,1.06528]
[1778529107098,61.85,81914.38,0.0,0.99451,0.0,1.06657]
[1778529107311,61.85,81914.38,0.0,0.99451,0.0,1.06657]
[1778529107264,61.85,81914.04,0.0,0.99451,0.0,1.06678]
[1778529112300,61.85,81914.52,0.0,0.99451,0.0,1.06648]
[1778529113717,61.85,81913.98,0.0,0.99451,0.0,1.06682]
[1778529113808,61.85,81913.98,0.0,0.99451,0.0,1.06682]
[1778529119348,61.85,81917.65,0.0,0.99452,0.0,1.0645]
[1778529122569,61.85,81917.85,0.0,0.99452,0.0,1.06437]
[1778529123319,61.85,81917.85,0.0,0.99452,0.0,1.06437]
[1778529124005,61.85,81920.76,0.0,0.99453,0.0,1.06253]
[1778529124062,61.85,81920.76,0.0,0.99453,0.0,1.06253]
[1778529124107,61.85,81921.83,0.0,0.99454,0.0,1.06186]
[1778529128322,61.85,81922.26,0.0,0.99454,0.0,1.06159]
[1778529133446,61.85,81920.44,0.0,0.99453,0.0,1.06274]
[1778529135375,61.85,81919.61,0.0,0.99453,0.0,1.06326]
[1778529135558,61.85,81919.61,0.0,0.99453,0.0,1.06326]
[1778529135572,61.85,81919.7,0.0,0.99453,0.0,1.0632]
[1778529142292,61.85,81919.01,0.0,0.99453,0.0,1.06364]
[1778529142313,61.85,81919.01,0.0,0.99453,0.0,1.06364]
[1778529142341,61.85,81918.49,0.0,0.99452,0.0,1.06397]
[1778529147693,61.85,81920.67,0.0,0.99453,0.0,1.06259]
[1778529153586,61.85,81920.22,0.0,0.99454,0.0,1.06179]
[1778529158621,61.85,81921.02,0.0,0.99454,0.0,1.06129]
[1778529164663,61.85,81922.27,0.0,0.99454,0.0,1.0605]
[1778529166677,61.85,81926.14,0.0,0.99456,0.0,1.05806]
[1778529171712,61.85,81926.87,0.0,0.99456,0.0,1.0576]
[1778529176747,61.85,81926.95,0.0,0.99456,0.0,1.05755]
[1778529181782,61.85,81926.14,0.0,0.99456,0.0,1.05806]
[1778529186818,61.85,81928.92,0.0,0.99457,0.0,1.05632]
[1778529188832,61.85,81934.09,0.0,0.99459,0.0,1.05307]
[1778529191853,61.85,81940.15,0.0,0.99461,0.0,1.04928]
[1778529198902,61.85,81939.56,0.0,0.99461,0.0,1.04965]
[1778529199909,61.85,81950.99,0.0,0.99465,0.0,1.04253]
[1778529200916,61.85,81947.86,0.0,0.99464,0.0,1.04448]
[1778529205951,61.85,81946.31,0.0,0.99463,0.0,1.04544]
[1778529211993,61.85,81946.57,0.0,0.99464,0.0,1.04421]
[1778529216023,61.85,81942.69,0.0,0.99463,0.0,1.04663]
[1778529218037,61.85,81946.68,0.0,0.99464,0.0,1.04414]
[1778529223072,61.85,81945.1,0.0,0.99463,0.0,1.04513]
[1778529228107,61.85,81944.34,0.0,0.99463,0.0,1.0456]
[1778529233142,61.85,81942.8,0.0,0.99463,0.0,1.04656]
[1778529236163,61.85,81951.39,0.0,0.99466,0.0,1.04122]
[1778529241198,61.85,81951.56,0.0,0.99466,0.0,1.04111]
[1778529245226,61.85,81956.0,0.0,0.99467,0.0,1.03836]
[1778529250272,61.85,81959.94,0.0,0.99469,0.0,1.03592]
[1778529251278,61.85,81967.99,0.0,0.99472,0.0,1.03096]
[1778529252285,61.85,81971.35,0.0,0.99473,0.0,1.0289]
[1778529257320,61.85,81968.64,0.0,0.99472,0.0,1.03056]
[1778529258800,61.85,81970.52,0.0,0.99473,0.0,1.02941]
[1778529258807,61.85,81970.52,0.0,0.99473,0.0,1.02941]
[1778529262355,61.85,81962.51,0.0,0.9947,0.0,1.03434]
[1778529265361,61.85,81962.15,0.0,0.9947,0.0,1.03456]
[1778529265413,61.85,81962.15,0.0,0.9947,0.0,1.03456]
[1778529265570,61.85,81962.15,0.0,0.9947,0.0,1.03456]
[1778529269404,61.85,81940.06,0.0,0.99462,0.0,1.04827]
[1778529270411,61.85,81939.18,0.0,0.99461,0.0,1.04882]
[1778529270511,61.85,81939.18,0.0,0.99461,0.0,1.04882]
[1778529272570,61.85,81938.06,0.0,0.99461,0.0,1.04844]
[1778529279474,61.85,81938.6,0.0,0.99462,0.0,1.04811]
[1778529280483,61.85,81933.28,0.0,0.9946,0.0,1.05143]
[1778529282495,61.85,81928.45,0.0,0.99458,0.0,1.05446]
[1778529283502,61.85,81923.78,0.0,0.99456,0.0,1.05739]
[1778529286079,61.85,81923.48,0.0,0.99456,0.0,1.05758]
[1778529286312,61.85,81923.48,0.0,0.99456,0.0,1.05758]
[1778529286333,61.85,81923.48,0.0,0.99456,0.0,1.05758]
[1778529286523,61.85,81923.61,0.0,0.99456,0.0,1.0575]
[1778529286570,61.85,81923.61,0.0,0.99456,0.0,1.0575]
[1778529292786,61.85,81923.61,0.0,0.99456,0.0,1.0575]
[1778529292811,61.85,81923.61,0.0,0.99456,0.0,1.0575]
[1778529292887,61.85,81922.9,0.0,0.99456,0.0,1.05794]
[1778529294117,61.85,81922.9,0.0,0.99456,0.0,1.05794]
[1778529294308,61.85,81922.9,0.0,0.99456,0.0,1.05794]
[1778529301017,61.85,81925.76,0.0,0.99457,0.0,1.05615]
[1778529301069,61.85,81925.76,0.0,0.99457,0.0,1.05615]
[1778529301153,61.85,81925.76,0.0,0.99457,0.0,1.05615]
[1778529301311,61.85,81925.76,0.0,0.99457,0.0,1.05615]
[1778529301411,61.85,81928.02,0.0,0.99458,0.0,1.05473]
[1778529306663,61.85,81926.52,0.0,0.99457,0.0,1.05567]
[1778529307995,61.85,81926.52,0.0,0.99457,0.0,1.05567]
[1778529308067,61.85,81926.52,0.0,0.99457,0.0,1.05567]
[1778529308472,61.85,81926.52,0.0,0.99457,0.0,1.05567]
[1778529308096,61.85,81925.93,0.0,0.99457,0.0,1.05604]
[1778529308561,61.85,81925.93,0.0,0.99457,0.0,1.05604]
[1778529311698,61.85,81944.48,0.0,0.99464,0.0,1.04444]
[1778529313301,61.85,81944.48,0.0,0.99464,0.0,1.04444]
[1778529313312,61.85,81944.48,0.0,0.99464,0.0,1.04444]
[1778529313340,61.85,81945.07,0.0,0.99464,0.0,1.04408]
[1778529313596,61.85,81945.07,0.0,0.99464,0.0,1.04408]
[1778529313811,61.85,81945.07,0.0,0.99464,0.0,1.04408]
[1778529316733,61.85,81941.28,0.0,0.99463,0.0,1.04644]
[1778529320977,61.85,81943.85,0.0,0.99463,0.0,1.04483]
[1778529321068,61.85,81943.85,0.0,0.99463,0.0,1.04483]
[1778529321151,61.85,81943.68,0.0,0.99463,0.0,1.04494]
[1778529321617,61.85,81943.68,0.0,0.99463,0.0,1.04494]
[1778529321813,61.85,81943.68,0.0,0.99463,0.0,1.04494]
[1778529326413,61.85,81947.61,0.0,0.99465,0.0,1.0425]
[1778529326563,61.85,81947.61,0.0,0.99465,0.0,1.0425]
[1778529326514,61.85,81951.82,0.0,0.99466,0.0,1.03988]
[1778529327000,61.85,81951.82,0.0,0.99466,0.0,1.03988]
[1778529327060,61.85,81951.82,0.0,0.99466,0.0,1.03988]
[1778529332233,61.85,81951.76,0.0,0.99466,0.0,1.03992]
[1778529332314,61.85,81951.76,0.0,0.99466,0.0,1.03992]
[1778529332430,61.85,81951.76,0.0,0.99466,0.0,1.03992]
[1778529332565,61.85,81951.76,0.0,0.99466,0.0,1.03992]
[1778529332478,61.85,81951.93,0.0,0.99467,0.0,1.03875]
[1778529335868,61.85,81956.67,0.0,0.99469,0.0,1.03582]
[1778529337188,61.85,81956.67,0.0,0.99469,0.0,1.03582]
[1778529337314,61.85,81956.67,0.0,0.99469,0.0,1.03582]
[1778529337488,61.85,81956.67,0.0,0.99469,0.0,1.03582]
[1778529337564,61.85,81956.67,0.0,0.99469,0.0,1.03582]
[1778529337343,61.85,81957.1,0.0,0.99469,0.0,1.03555]
[1778529339896,61.85,81971.38,0.0,0.99474,0.0,1.02676]
[1778529340903,61.85,81977.78,0.0,0.99476,0.0,1.02285]
[1778529341910,61.85,81981.43,0.0,0.99478,0.0,1.02062]
[1778529342917,61.85,81985.58,0.0,0.99479,0.0,1.01809]
[1778529344931,61.85,81989.78,0.0,0.99481,0.0,1.01554]
[1778529346270,61.85,81989.78,0.0,0.99481,0.0,1.01554]
[1778529346309,61.85,81989.78,0.0,0.99481,0.0,1.01554]
[1778529346409,61.85,81991.27,0.0,0.99481,0.0,1.01463]
[1778529347053,61.85,81991.27,0.0,0.99481,0.0,1.01463]
[1778529347062,61.85,81991.27,0.0,0.99481,0.0,1.01463]
[1778529352987,61.85,81985.6,0.0,0.99479,0.0,1.01808]
[1778529355369,61.85,81983.28,0.0,0.99478,0.0,1.01949]
[1778529355561,61.85,81983.28,0.0,0.99478,0.0,1.01949]
[1778529355517,61.85,81984.67,0.0,0.99479,0.0,1.01864]
[1778529355774,61.85,81984.67,0.0,0.99479,0.0,1.01864]
[1778529355814,61.85,81984.67,0.0,0.99479,0.0,1.01864]
[1778529356009,61.85,81984.73,0.0,0.99479,0.0,1.01861]
[1778529361044,61.85,81985.27,0.0,0.99479,0.0,1.01828]
[1778529364318,61.85,81984.47,0.0,0.99479,0.0,1.01877]
[1778529364559,61.85,81984.47,0.0,0.99479,0.0,1.01877]
[1778529364412,61.85,81984.54,0.0,0.99479,0.0,1.01872]
[1778529364866,61.85,81984.54,0.0,0.99479,0.0,1.01872]
[1778529365064,61.85,81984.54,0.0,0.99479,0.0,1.01872]
[1778529365073,61.85,81984.65,0.0,0.99479,0.0,1.01866]
[1778529370107,61.85,81980.71,0.0,0.99477,0.0,1.02106]
[1778529371602,61.85,81980.71,0.0,0.99477,0.0,1.02106]
[1778529371114,61.85,81976.22,0.0,0.99476,0.0,1.0238]
[1778529371811,61.85,81976.22,0.0,0.99476,0.0,1.0238]
[1778529372289,61.85,81976.22,0.0,0.99476,0.0,1.0238]
[1778529372311,61.85,81976.22,0.0,0.99476,0.0,1.0238]
[1778529372412,61.85,81975.42,0.0,0.99475,0.0,1.02429]
[1778529374135,61.85,81978.12,0.0,0.99476,0.0,1.02264]
[1778529377156,61.85,81974.91,0.0,0.99475,0.0,1.0246]
[1778529382192,61.85,81976.14,0.0,0.99476,0.0,1.02385]
[1778529385126,61.85,81976.18,0.0,0.99476,0.0,1.02383]
[1778529385308,61.85,81976.18,0.0,0.99476,0.0,1.02383]
[1778529385313,61.85,81976.0,0.0,0.99476,0.0,1.02394]
[1778529385797,61.85,81976.0,0.0,0.99476,0.0,1.02394]
[1778529385816,61.85,81976.0,0.0,0.99476,0.0,1.02394]
[1778529391255,61.85,81976.52,0.0,0.99476,0.0,1.02256]
[1778529396290,61.85,81976.57,0.0,0.99476,0.0,1.02253]
[1778529399442,61.85,81976.9,0.0,0.99477,0.0,1.02233]
[1778529399560,61.85,81976.9,0.0,0.99477,0.0,1.02233]
[1778529399535,61.85,81975.54,0.0,0.99476,0.0,1.02316]
[1778529400344,61.85,81975.54,0.0,0.99476,0.0,1.02316]
[1778529400565,61.85,81975.54,0.0,0.99476,0.0,1.02316]
[1778529400350,61.85,81975.56,0.0,0.99476,0.0,1.02315]
[1778529405353,61.85,81975.85,0.0,0.99476,0.0,1.02297]
[1778529406987,61.85,81976.47,0.0,0.99476,0.0,1.02259]
[1778529407062,61.85,81976.47,0.0,0.99476,0.0,1.02259]
[1778529407368,61.85,81976.49,0.0,0.99476,0.0,1.02258]
[1778529407687,61.85,81976.49,0.0,0.99476,0.0,1.02258]
[1778529407815,61.85,81976.49,0.0,0.99476,0.0,1.02258]
[1778529413409,61.85,81976.31,0.0,0.99476,0.0,1.02269]
[1778529418447,61.85,81957.27,0.0,0.99469,0.0,1.03439]
[1778529419454,61.85,81956.82,0.0,0.99469,0.0,1.03466]
[1778529420461,61.85,81966.26,0.0,0.99473,0.0,1.02885]
[1778529421790,61.85,81965.78,0.0,0.99473,0.0,1.02915]
[1778529421885,61.85,81965.78,0.0,0.99473,0.0,1.02915]
[1778529422475,61.85,81965.76,0.0,0.99473,0.0,1.02916]
[1778529422742,61.85,81965.76,0.0,0.99473,0.0,1.02916]
[1778529422812,61.85,81965.76,0.0,0.99473,0.0,1.02916]
[1778529427512,61.85,81962.24,0.0,0.99471,0.0,1.03132]
[1778529429044,61.85,81961.27,0.0,0.99471,0.0,1.03192]
[1778529429059,61.85,81961.27,0.0,0.99471,0.0,1.03192]
[1778529429526,61.85,81959.03,0.0,0.9947,0.0,1.0333]
[1778529430533,61.85,81955.94,0.0,0.99469,0.0,1.03521]
[1778529430923,61.85,81955.94,0.0,0.99469,0.0,1.03521]
[1778529431066,61.85,81955.94,0.0,0.99469,0.0,1.03521]
[1778529436575,61.85,81961.68,0.0,0.99471,0.0,1.03167]
[1778529437491,61.85,81961.68,0.0,0.99471,0.0,1.03167]
[1778529437564,61.85,81961.68,0.0,0.99471,0.0,1.03167]
[1778529437582,61.85,81960.0,0.0,0.9947,0.0,1.0327]
[1778529438231,61.85,81960.0,0.0,0.9947,0.0,1.0327]
[1778529438314,61.85,81960.0,0.0,0.9947,0.0,1.0327]
[1778529443624,61.85,81959.97,0.0,0.9947,0.0,1.03272]
[1778529443723,61.85,81959.97,0.0,0.9947,0.0,1.03272]
[1778529443815,61.85,81959.97,0.0,0.9947,0.0,1.03272]
[1778529444305,61.85,81959.97,0.0,0.9947,0.0,1.03272]
[1778529444562,61.85,81959.97,0.0,0.9947,0.0,1.03272]
[1778529444631,61.85,81959.41,0.0,0.9947,0.0,1.03307]
[1778529449669,61.85,81957.68,0.0,0.9947,0.0,1.03413]
[1778529451685,61.85,81955.4,0.0,0.99469,0.0,1.03448]
[1778529453968,61.85,81953.38,0.0,0.99469,0.0,1.03573]
[1778529454069,61.85,81953.38,0.0,0.99469,0.0,1.03573]
[1778529454706,61.85,81956.57,0.0,0.9947,0.0,1.03376]
[1778529455714,61.85,81959.52,0.0,0.99471,0.0,1.03194]
[1778529460690,61.85,81960.01,0.0,0.99471,0.0,1.03164]
[1778529460810,61.85,81958.33,0.0,0.9947,0.0,1.03267]
[1778529461556,61.85,81958.33,0.0,0.9947,0.0,1.03267]
[1778529461658,61.85,81956.46,0.0,0.9947,0.0,1.03382]
[1778529461815,61.85,81956.46,0.0,0.9947,0.0,1.03382]
[1778529468320,61.85,81956.59,0.0,0.9947,0.0,1.03374]
[1778529468562,61.85,81956.59,0.0,0.9947,0.0,1.03374]
[1778529468663,61.85,81956.53,0.0,0.9947,0.0,1.03378]
[1778529468753,61.85,81956.53,0.0,0.9947,0.0,1.03378]
[1778529468816,61.85,81956.53,0.0,0.9947,0.0,1.03378]
[1778529475221,61.85,81956.45,0.0,0.9947,0.0,1.03383]
[1778529475312,61.85,81956.45,0.0,0.9947,0.0,1.03383]
[1778529475701,61.85,81956.45,0.0,0.9947,0.0,1.03383]
[1778529475320,61.85,81956.38,0.0,0.9947,0.0,1.03387]
[1778529475815,61.85,81956.38,0.0,0.9947,0.0,1.03387]
[1778529480559,61.85,81956.4,0.0,0.9947,0.0,1.03386]
[1778529480812,61.85,81957.19,0.0,0.9947,0.0,1.03337]
[1778529481955,61.85,81958.24,0.0,0.9947,0.0,1.03273]
[1778529482060,61.85,81958.24,0.0,0.9947,0.0,1.03273]
[1778529482160,61.85,81971.56,0.0,0.99475,0.0,1.02454]
[1778529482902,61.85,81971.79,0.0,0.99475,0.0,1.0244]
[1778529484336,61.85,81971.79,0.0,0.99475,0.0,1.0244]
[1778529484423,61.85,81971.79,0.0,0.99475,0.0,1.0244]
[1778529484524,61.85,81969.31,0.0,0.99474,0.0,1.02592]
[1778529484916,61.85,81967.23,0.0,0.99474,0.0,1.0272]
[1778529488202,61.85,81967.67,0.0,0.99474,0.0,1.02693]
[1778529488318,61.85,81967.67,0.0,0.99474,0.0,1.02693]
[1778529488577,61.85,81967.67,0.0,0.99474,0.0,1.02693]
[1778529488592,61.85,81962.66,0.0,0.99472,0.0,1.03]
[1778529488813,61.85,81962.66,0.0,0.99472,0.0,1.03]
[1778529493985,61.85,81961.44,0.0,0.99471,0.0,1.03076]
[1778529497016,61.85,81960.92,0.0,0.99471,0.0,1.03108]
[1778529497061,61.85,81960.92,0.0,0.99471,0.0,1.03108]
[1778529497076,61.85,81960.92,0.0,0.99471,0.0,1.03108]
[1778529497311,61.85,81960.92,0.0,0.99471,0.0,1.03108]
[1778529497315,61.85,81960.29,0.0,0.99471,0.0,1.03146]
[1778529500027,61.85,81958.7,0.0,0.9947,0.0,1.03244]
[1778529505062,61.85,81959.34,0.0,0.99471,0.0,1.03205]
[1778529507076,61.85,81961.93,0.0,0.99472,0.0,1.03045]
[1778529508237,61.85,81961.93,0.0,0.99472,0.0,1.03045]
[1778529508316,61.85,81961.93,0.0,0.99472,0.0,1.03045]
[1778529512111,61.85,81955.98,0.0,0.9947,0.0,1.03306]
[1778529513733,61.85,81955.98,0.0,0.9947,0.0,1.03306]
[1778529513118,61.85,81949.35,0.0,0.99468,0.0,1.03715]
[1778529513816,61.85,81949.35,0.0,0.99468,0.0,1.03715]
[1778529514125,61.85,81946.01,0.0,0.99466,0.0,1.03922]
[1778529515132,61.85,81943.7,0.0,0.99466,0.0,1.04066]
[1778529516139,61.85,81941.56,0.0,0.99465,0.0,1.04198]
[1778529521567,61.85,81942.34,0.0,0.99465,0.0,1.0415]
[1778529521667,61.85,81934.61,0.0,0.99462,0.0,1.04631]
[1778529522807,61.85,81933.54,0.0,0.99462,0.0,1.04698]
[1778529523062,61.85,81933.54,0.0,0.99462,0.0,1.04698]
[1778529526209,61.85,81935.77,0.0,0.99463,0.0,1.04559]
[1778529528223,61.85,81940.69,0.0,0.99464,0.0,1.04252]
[1778529528884,61.85,81940.69,0.0,0.99464,0.0,1.04252]
[1778529529065,61.85,81940.69,0.0,0.99464,0.0,1.04252]
[1778529531177,61.85,81941.27,0.0,0.99465,0.0,1.04216]
[1778529531308,61.85,81941.27,0.0,0.99465,0.0,1.04216]
[1778529531496,61.85,81941.27,0.0,0.99465,0.0,1.04216]
[1778529531565,61.85,81941.27,0.0,0.99465,0.0,1.04216]
[1778529531593,61.85,81945.78,0.0,0.99466,0.0,1.03937]
[1778529532251,61.85,81944.27,0.0,0.99466,0.0,1.0403]
[1778529536279,61.85,81946.62,0.0,0.99467,0.0,1.03884]
[1778529537286,61.85,81949.37,0.0,0.99468,0.0,1.03714]
[1778529538378,61.85,81949.37,0.0,0.99468,0.0,1.03714]
[1778529538571,61.85,81949.37,0.0,0.99468,0.0,1.03714]
[1778529538671,61.85,81947.73,0.0,0.99467,0.0,1.03816]
[1778529541567,61.85,81948.31,0.0,0.99467,0.0,1.0378]
[1778529541668,61.85,81949.33,0.0,0.99468,0.0,1.03717]
[1778529543919,61.85,81947.12,0.0,0.99467,0.0,1.03853]
[1778529544099,61.85,81947.12,0.0,0.99467,0.0,1.03853]
[1778529544336,61.85,81940.31,0.0,0.99464,0.0,1.04276]
[1778529546350,61.85,81945.91,0.0,0.99466,0.0,1.03928]
[1778529549507,61.85,81946.25,0.0,0.99466,0.0,1.03907]
[1778529549568,61.85,81946.25,0.0,0.99466,0.0,1.03907]
[1778529550069,61.85,81947.45,0.0,0.99467,0.0,1.03833]
[1778529550310,61.85,81947.45,0.0,0.99467,0.0,1.03833]
[1778529550379,61.85,81948.12,0.0,0.99467,0.0,1.03792]
[1778529554416,61.85,81947.69,0.0,0.99467,0.0,1.03818]
[1778529554560,61.85,81947.69,0.0,0.99467,0.0,1.03818]
[1778529554661,61.85,81951.17,0.0,0.99468,0.0,1.03603]
[1778529560449,61.85,81949.25,0.0,0.99468,0.0,1.03722]
[1778529561721,61.85,81949.25,0.0,0.99468,0.0,1.03722]
[1778529561812,61.85,81949.98,0.0,0.99468,0.0,1.03676]
[1778529562081,61.85,81949.98,0.0,0.99468,0.0,1.03676]
[1778529562313,61.85,81949.98,0.0,0.99468,0.0,1.03676]
[1778529562465,61.85,81950.44,0.0,0.99468,0.0,1.03648]
[1778529564479,61.85,81954.63,0.0,0.9947,0.0,1.03389]
[1778529565488,61.85,81954.63,0.0,0.9947,0.0,1.03389]
[1778529565562,61.85,81954.63,0.0,0.9947,0.0,1.03389]
[1778529568590,61.85,81949.42,0.0,0.99468,0.0,1.03711]
[1778529568812,61.85,81949.42,0.0,0.99468,0.0,1.03711]
[1778529568814,61.85,81949.9,0.0,0.99468,0.0,1.03681]
[1778529570515,61.85,81950.7,0.0,0.99468,0.0,1.03632]
[1778529570561,61.85,81950.7,0.0,0.99468,0.0,1.03632]
[1778529571528,61.85,81947.91,0.0,0.99468,0.0,1.03698]
[1778529572535,61.85,81951.9,0.0,0.99469,0.0,1.03451]
[1778529574555,61.85,81952.18,0.0,0.99469,0.0,1.03434]
[1778529574808,61.85,81952.18,0.0,0.99469,0.0,1.03434]
[1778529574656,61.85,81950.06,0.0,0.99468,0.0,1.03565]
[1778529576530,61.85,81948.95,0.0,0.99468,0.0,1.03634]
[1778529576559,61.85,81948.95,0.0,0.99468,0.0,1.03634]
[1778529577570,61.85,81936.89,0.0,0.99464,0.0,1.04382]
[1778529578488,61.85,81936.89,0.0,0.99464,0.0,1.04382]
[1778529578560,61.85,81936.89,0.0,0.99464,0.0,1.04382]
[1778529578577,61.85,81933.75,0.0,0.99462,0.0,1.04577]
[1778529580404,61.85,81934.83,0.0,0.99463,0.0,1.0451]
[1778529580557,61.85,81934.83,0.0,0.99463,0.0,1.0451]
[1778529580591,61.85,81941.23,0.0,0.99465,0.0,1.04112]
[1778529584506,61.85,81943.3,0.0,0.99466,0.0,1.03984]
[1778529584560,61.85,81943.3,0.0,0.99466,0.0,1.03984]
[1778529584620,61.85,81944.09,0.0,0.99466,0.0,1.03935]
[1778529585293,61.85,81944.09,0.0,0.99466,0.0,1.03935]
[1778529585310,61.85,81944.09,0.0,0.99466,0.0,1.03935]
[1778529589343,61.85,81940.97,0.0,0.99465,0.0,1.04128]
[1778529589565,61.85,81940.97,0.0,0.99465,0.0,1.04128]
[1778529590490,61.85,81939.63,0.0,0.99465,0.0,1.04211]
[1778529590565,61.85,81939.63,0.0,0.99465,0.0,1.04211]
[1778529590662,61.85,81940.32,0.0,0.99465,0.0,1.04169]
[1778529591669,61.85,81944.01,0.0,0.99466,0.0,1.0394]
[1778529594699,61.85,81945.16,0.0,0.99467,0.0,1.03868]
[1778529594810,61.85,81945.16,0.0,0.99467,0.0,1.03868]
[1778529597598,61.85,81949.22,0.0,0.99468,0.0,1.03617]
[1778529597812,61.85,81949.22,0.0,0.99468,0.0,1.03617]
[1778529597711,61.85,81949.57,0.0,0.99468,0.0,1.03595]
[1778529600743,61.85,81953.71,0.0,0.9947,0.0,1.0334]
[1778529601017,61.85,81953.71,0.0,0.9947,0.0,1.0334]
[1778529601747,61.85,81959.87,0.0,0.99472,0.0,1.0296]
[1778529603760,61.85,81956.1,0.0,0.99471,0.0,1.03192]
[1778529604975,61.85,81956.57,0.0,0.99471,0.0,1.03163]
[1778529607788,61.85,81952.69,0.0,0.99469,0.0,1.03403]
[1778529609802,61.85,81957.59,0.0,0.99471,0.0,1.03101]
[1778529614838,61.85,81956.68,0.0,0.99471,0.0,1.03157]
[1778529617299,61.85,81956.71,0.0,0.99471,0.0,1.03155]
[1778529617317,61.85,81956.71,0.0,0.99471,0.0,1.03155]
[1778529618676,61.85,81954.89,0.0,0.9947,0.0,1.03267]
[1778529618811,61.85,81954.89,0.0,0.9947,0.0,1.03267]
[1778529618866,61.85,81955.79,0.0,0.9947,0.0,1.03211]
[1778529621902,61.85,81963.29,0.0,0.99473,0.0,1.0275]
[1778529622900,61.85,81969.47,0.0,0.99475,0.0,1.02371]
[1778529625921,61.85,81975.51,0.0,0.99478,0.0,1.02002]
[1778529626931,61.85,81986.05,0.0,0.99481,0.0,1.01361]
[1778529627941,61.85,81984.65,0.0,0.99481,0.0,1.01446]
[1778529628948,61.85,81981.38,0.0,0.9948,0.0,1.01645]
[1778529631957,61.85,81983.97,0.0,0.99481,0.0,1.01382]
[1778529631969,61.85,81987.33,0.0,0.99482,0.0,1.01179]
[1778529637006,61.85,81985.84,0.0,0.99482,0.0,1.01269]
[1778529639169,61.85,81983.77,0.0,0.99481,0.0,1.01395]
[1778529639317,61.85,81983.77,0.0,0.99481,0.0,1.01395]
[1778529639415,61.85,81984.01,0.0,0.99481,0.0,1.0138]
[1778529642041,61.85,81987.88,0.0,0.99483,0.0,1.01145]
[1778529647076,61.85,81990.49,0.0,0.99483,0.0,1.00987]
[1778529652114,61.85,81992.35,0.0,0.99484,0.0,1.00875]
[1778529653119,61.85,82001.16,0.0,0.99487,0.0,1.00344]
[1778529654126,61.85,81997.9,0.0,0.99486,0.0,1.0054]
[1778529659161,61.85,81995.52,0.0,0.99485,0.0,1.00684]
[1778529660168,61.85,82006.49,0.0,0.99489,0.0,1.00024]
[1778529661175,61.85,82006.47,0.0,0.99489,0.0,1.00025]
[1778529663189,61.85,82017.03,0.0,0.99493,0.0,0.99393]
[1778529664196,61.85,82016.26,0.0,0.99493,0.0,0.99439]
[1778529665203,61.85,82009.6,0.0,0.9949,0.0,0.99837]
[1778529666706,61.85,82007.08,0.0,0.99489,0.0,0.99988]
[1778529672252,61.85,82008.55,0.0,0.9949,0.0,0.999]
[1778529677287,61.85,82008.19,0.0,0.9949,0.0,0.99922]
[1778529682322,61.85,82008.34,0.0,0.9949,0.0,0.99913]
[1778529686352,61.85,81993.4,0.0,0.99484,0.0,1.00812]
[1778529687359,61.85,81993.03,0.0,0.99484,0.0,1.00834]
[1778529688366,61.85,81997.08,0.0,0.99486,0.0,1.00589]
[1778529693401,61.85,81997.26,0.0,0.99486,0.0,1.00474]
[1778529698436,61.85,81997.17,0.0,0.99486,0.0,1.0048]
[1778529705486,61.85,81996.82,0.0,0.99486,0.0,1.00501]
[1778529710521,61.85,81994.57,0.0,0.99485,0.0,1.00637]
[1778529715556,61.85,81994.35,0.0,0.99485,0.0,1.0065]
[1778529720591,61.85,81993.19,0.0,0.99485,0.0,1.0072]
[1778529725626,61.85,81992.65,0.0,0.99485,0.0,1.00753]
[1778529730661,61.85,81993.04,0.0,0.99485,0.0,1.00729]
[1778529735696,61.85,81992.14,0.0,0.99485,0.0,1.00783]
[1778529740731,61.85,81990.63,0.0,0.99484,0.0,1.00875]
[1778529743752,61.85,81978.37,0.0,0.9948,0.0,1.01618]
[1778529744759,61.85,81959.49,0.0,0.99473,0.0,1.02772]
[1778529745766,61.85,81948.94,0.0,0.99469,0.0,1.03422]
[1778529746773,61.85,81943.53,0.0,0.99467,0.0,1.03756]
[1778529747780,61.85,81937.69,0.0,0.99465,0.0,1.04118]
[1778529748531,61.85,81937.69,0.0,0.99465,0.0,1.04118]
[1778529748787,61.85,81935.14,0.0,0.99464,0.0,1.04277]
[1778529753823,61.85,81935.6,0.0,0.99465,0.0,1.04141]
[1778529754568,61.85,81935.6,0.0,0.99465,0.0,1.04141]
[1778529755500,61.85,81935.65,0.0,0.99465,0.0,1.04138]
[1778529755568,61.85,81935.65,0.0,0.99465,0.0,1.04138]
[1778529755837,61.85,81935.97,0.0,0.99465,0.0,1.04118]
[1778529758858,61.85,81944.09,0.0,0.99468,0.0,1.03615]
[1778529759865,61.85,81947.87,0.0,0.99469,0.0,1.03381]
[1778529764904,61.85,81945.33,0.0,0.99468,0.0,1.03538]
[1778529765191,61.85,81945.33,0.0,0.99468,0.0,1.03538]
[1778529765910,61.85,81938.01,0.0,0.99466,0.0,1.03992]
[1778529766564,61.85,81938.01,0.0,0.99466,0.0,1.03992]
[1778529767924,61.85,81918.99,0.0,0.99459,0.0,1.05178]
[1778529768946,61.85,81913.88,0.0,0.99457,0.0,1.05498]
[1778529771957,61.85,81903.85,0.0,0.99453,0.0,1.0613]
[1778529772966,61.85,81916.92,0.0,0.99458,0.0,1.05307]
[1778529773973,61.85,81920.07,0.0,0.99459,0.0,1.0511]
[1778529774980,61.85,81913.04,0.0,0.99456,0.0,1.05551]
[1778529777435,61.85,81913.96,0.0,0.99457,0.0,1.05493]
[1778529777560,61.85,81913.96,0.0,0.99457,0.0,1.05493]
[1778529778001,61.85,81911.33,0.0,0.99456,0.0,1.05659]
[1778529778921,61.85,81911.33,0.0,0.99456,0.0,1.05659]
[1778529779062,61.85,81909.65,0.0,0.99455,0.0,1.05764]
[1778529781023,61.85,81919.54,0.0,0.99459,0.0,1.05143]
[1778529782040,61.85,81922.86,0.0,0.9946,0.0,1.04935]
[1778529783040,61.85,81926.25,0.0,0.99461,0.0,1.04724]
[1778529784015,61.85,81926.25,0.0,0.99461,0.0,1.04724]
[1778529784065,61.85,81926.25,0.0,0.99461,0.0,1.04724]
[1778529784047,61.85,81926.77,0.0,0.99461,0.0,1.04691]
[1778529785054,61.85,81932.97,0.0,0.99464,0.0,1.04305]
[1778529786210,61.85,81935.08,0.0,0.99465,0.0,1.04174]
[1778529786311,61.85,81935.08,0.0,0.99465,0.0,1.04174]
[1778529791970,61.85,81937.72,0.0,0.99466,0.0,1.0401]
[1778529792061,61.85,81937.72,0.0,0.99466,0.0,1.0401]
[1778529792063,61.85,81938.24,0.0,0.99466,0.0,1.03977]
[1778529792896,61.85,81938.24,0.0,0.99466,0.0,1.03977]
[1778529793060,61.85,81938.24,0.0,0.99466,0.0,1.03977]
[1778529796131,61.85,81944.48,0.0,0.99468,0.0,1.03591]
[1778529798721,61.85,81946.91,0.0,0.99469,0.0,1.03441]
[1778529798811,61.85,81946.91,0.0,0.99469,0.0,1.03441]
[1778529798880,61.85,81948.81,0.0,0.9947,0.0,1.03323]
[1778529799504,61.85,81948.81,0.0,0.9947,0.0,1.03323]
[1778529799560,61.85,81948.81,0.0,0.9947,0.0,1.03323]
[1778529800161,61.85,81953.53,0.0,0.99471,0.0,1.03032]
[1778529801168,61.85,81962.45,0.0,0.99474,0.0,1.02485]
[1778529803182,61.85,81963.39,0.0,0.99475,0.0,1.02427]
[1778529804864,61.85,81963.39,0.0,0.99475,0.0,1.02427]
[1778529805065,61.85,81963.39,0.0,0.99475,0.0,1.02427]
[1778529804927,61.85,81965.07,0.0,0.99475,0.0,1.02324]
[1778529805411,61.85,81965.07,0.0,0.99475,0.0,1.02324]
[1778529805561,61.85,81965.07,0.0,0.99475,0.0,1.02324]
[1778529811238,61.85,81957.96,0.0,0.99473,0.0,1.02654]
[1778529812245,61.85,81952.25,0.0,0.99471,0.0,1.03005]
[1778529813252,61.85,81939.02,0.0,0.99467,0.0,1.03822]
[1778529815077,61.85,81939.02,0.0,0.99467,0.0,1.03822]
[1778529815093,61.85,81935.42,0.0,0.99465,0.0,1.04046]
[1778529815311,61.85,81935.42,0.0,0.99465,0.0,1.04046]
[1778529815533,61.85,81935.42,0.0,0.99465,0.0,1.04046]
[1778529815564,61.85,81935.42,0.0,0.99465,0.0,1.04046]
[1778529816476,61.85,81933.67,0.0,0.99465,0.0,1.04154]
[1778529816561,61.85,81947.71,0.0,0.9947,0.0,1.03285]
[1778529817303,61.85,81995.81,0.0,0.99487,0.0,1.00354]
[1778529818314,61.85,81994.2,0.0,0.99486,0.0,1.00451]
[1778529820095,61.85,81994.2,0.0,0.99486,0.0,1.00451]
[1778529821335,61.85,81977.32,0.0,0.9948,0.0,1.01472]
[1778529822342,61.85,81972.73,0.0,0.99479,0.0,1.01751]
[1778529827377,61.85,81973.09,0.0,0.99479,0.0,1.01729]
[1778529829391,61.85,81978.71,0.0,0.99481,0.0,1.01387]
[1778529833759,61.85,81975.88,0.0,0.9948,0.0,1.01559]
[1778529833815,61.85,81975.88,0.0,0.9948,0.0,1.01559]
[1778529833915,61.85,81975.98,0.0,0.9948,0.0,1.01553]
[1778529834471,61.85,81975.98,0.0,0.9948,0.0,1.01553]
[1778529834561,61.85,81975.98,0.0,0.9948,0.0,1.01553]
[1778529840468,61.85,81975.51,0.0,0.9948,0.0,1.01582]
[1778529845503,61.85,81989.46,0.0,0.99485,0.0,1.00736]
[1778529846510,61.85,81993.77,0.0,0.99486,0.0,1.00476]
[1778529847517,61.85,81996.96,0.0,0.99487,0.0,1.00284]
[1778529848524,61.85,82010.95,0.0,0.99492,0.0,0.99446]
[1778529849531,61.85,82018.39,0.0,0.99495,0.0,0.99003]
[1778529851551,61.85,82022.35,0.0,0.99496,0.0,0.98767]
[1778529852558,61.85,82025.76,0.0,0.99497,0.0,0.98565]
[1778529854572,61.85,82030.63,0.0,0.99499,0.0,0.98277]
[1778529856586,61.85,82025.24,0.0,0.99497,0.0,0.98596]
[1778529858857,61.85,82025.99,0.0,0.99497,0.0,0.98551]
[1778529859064,61.85,82025.99,0.0,0.99497,0.0,0.98551]
[1778529858892,61.85,82026.31,0.0,0.99498,0.0,0.98532]
[1778529859759,61.85,82026.31,0.0,0.99498,0.0,0.98532]
[1778529859809,61.85,82026.31,0.0,0.99498,0.0,0.98532]
[1778529859911,61.85,82025.07,0.0,0.99497,0.0,0.98606]
[1778529864265,61.85,82024.87,0.0,0.99497,0.0,0.98618]
[1778529864312,61.85,82024.87,0.0,0.99497,0.0,0.98618]
[1778529865030,61.85,82024.87,0.0,0.99497,0.0,0.98618]
[1778529865063,61.85,82024.87,0.0,0.99497,0.0,0.98618]
[1778529865131,61.85,82024.6,0.0,0.99497,0.0,0.98634]
[1778529869376,61.85,82027.31,0.0,0.99498,0.0,0.98473]
[1778529869559,61.85,82027.31,0.0,0.99498,0.0,0.98473]
[1778529870091,61.85,82027.31,0.0,0.99498,0.0,0.98473]
[1778529869681,61.85,82027.27,0.0,0.99498,0.0,0.98475]
[1778529870311,61.85,82027.27,0.0,0.99498,0.0,0.98475]
[1778529875686,61.85,82027.79,0.0,0.99499,0.0,0.98342]
[1778529875808,61.85,82027.79,0.0,0.99499,0.0,0.98342]
[1778529875910,61.85,82023.88,0.0,0.99497,0.0,0.98574]
[1778529876714,61.85,82023.88,0.0,0.99497,0.0,0.98574]
[1778529876815,61.85,82023.88,0.0,0.99497,0.0,0.98574]
[1778529882772,61.85,82022.52,0.0,0.99497,0.0,0.98654]
[1778529887770,61.85,82023.24,0.0,0.99497,0.0,0.98612]
[1778529887810,61.85,82023.24,0.0,0.99497,0.0,0.98612]
[1778529887912,61.85,82023.61,0.0,0.99497,0.0,0.9859]
[1778529888814,61.85,82027.35,0.0,0.99498,0.0,0.98368]
[1778529889762,61.85,82027.35,0.0,0.99498,0.0,0.98368]
[1778529889812,61.85,82027.35,0.0,0.99498,0.0,0.98368]
[1778529894856,61.85,82026.62,0.0,0.99498,0.0,0.98411]
[1778529897406,61.85,82027.1,0.0,0.99498,0.0,0.98383]
[1778529897563,61.85,82027.1,0.0,0.99498,0.0,0.98383]
[1778529897877,61.85,82027.07,0.0,0.99498,0.0,0.98385]
[1778529898337,61.85,82027.07,0.0,0.99498,0.0,0.98385]
[1778529898564,61.85,82027.07,0.0,0.99498,0.0,0.98385]
[1778529900898,61.85,82019.73,0.0,0.99496,0.0,0.9882]
[1778529902909,61.85,82018.89,0.0,0.99495,0.0,0.9887]
[1778529903059,61.85,82018.89,0.0,0.99495,0.0,0.9887]
[1778529903134,61.85,82018.15,0.0,0.99495,0.0,0.98914]
[1778529903920,61.85,82023.42,0.0,0.99497,0.0,0.98601]
[1778529905404,61.85,82023.91,0.0,0.99497,0.0,0.98572]
[1778529905563,61.85,82023.91,0.0,0.99497,0.0,0.98572]
[1778529910968,61.85,82024.18,0.0,0.99497,0.0,0.98556]
[1778529913062,61.85,82023.84,0.0,0.99497,0.0,0.98576]
[1778529913163,61.85,82021.1,0.0,0.99496,0.0,0.98739]
[1778529913310,61.85,82021.1,0.0,0.99496,0.0,0.98739]
[1778529913802,61.85,82021.1,0.0,0.99496,0.0,0.98739]
[1778529913814,61.85,82021.1,0.0,0.99496,0.0,0.98739]
[1778529913989,61.85,82020.87,0.0,0.99496,0.0,0.98752]
[1778529919024,61.85,82021.85,0.0,0.99497,0.0,0.98694]
[1778529924059,61.85,82021.79,0.0,0.99497,0.0,0.98698]
[1778529929095,61.85,82022.3,0.0,0.99497,0.0,0.98667]
[1778529930015,61.85,82022.3,0.0,0.99497,0.0,0.98667]
[1778529930062,61.85,82022.3,0.0,0.99497,0.0,0.98667]
[1778529930102,61.85,82024.58,0.0,0.99497,0.0,0.98532]
[1778529931028,61.85,82024.58,0.0,0.99497,0.0,0.98532]
[1778529931063,61.85,82024.58,0.0,0.99497,0.0,0.98532]
[1778529936144,61.85,82016.75,0.0,0.99495,0.0,0.98894]
[1778529936648,61.85,82016.75,0.0,0.99495,0.0,0.98894]
[1778529936810,61.85,82016.75,0.0,0.99495,0.0,0.98894]
[1778529937151,61.85,82012.58,0.0,0.99494,0.0,0.99142]
[1778529938209,61.85,82012.58,0.0,0.99494,0.0,0.99142]
[1778529938312,61.85,82012.68,0.0,0.99494,0.0,0.99136]
[1778529942186,61.85,82016.39,0.0,0.99495,0.0,0.98915]
[1778529943272,61.85,82016.11,0.0,0.99495,0.0,0.98932]
[1778529943307,61.85,82016.11,0.0,0.99495,0.0,0.98932]
[1778529944033,61.85,82016.11,0.0,0.99495,0.0,0.98932]
[1778529944061,61.85,82016.11,0.0,0.99495,0.0,0.98932]
[1778529944200,61.85,82015.83,0.0,0.99495,0.0,0.98949]
[1778529946215,61.85,82013.56,0.0,0.99494,0.0,0.99084]
[1778529951250,61.85,82014.51,0.0,0.99494,0.0,0.99027]
[1778529952581,61.85,82014.51,0.0,0.99494,0.0,0.99027]
[1778529952814,61.85,82014.51,0.0,0.99494,0.0,0.99027]
[1778529952911,61.85,82014.67,0.0,0.99495,0.0,0.99018]
[1778529953263,61.85,82016.68,0.0,0.99495,0.0,0.98898]
[1778529954264,61.85,82016.68,0.0,0.99495,0.0,0.98898]
[1778529954311,61.85,82016.68,0.0,0.99495,0.0,0.98898]
[1778529960754,61.85,82016.48,0.0,0.99495,0.0,0.9891]
[1778529960811,61.85,82016.48,0.0,0.99495,0.0,0.9891]
[1778529960855,61.85,82022.96,0.0,0.99497,0.0,0.98525]
[1778529961809,61.85,82022.96,0.0,0.99497,0.0,0.98525]
[1778529962064,61.85,82022.96,0.0,0.99497,0.0,0.98525]
[1778529962069,61.85,82024.97,0.0,0.99498,0.0,0.98406]
[1778529966484,61.85,82025.25,0.0,0.99498,0.0,0.9839]
[1778529966565,61.85,82025.25,0.0,0.99498,0.0,0.9839]
[1778529966585,61.85,82017.4,0.0,0.99495,0.0,0.98855]
[1778529967706,61.85,82017.4,0.0,0.99495,0.0,0.98855]
[1778529967816,61.85,82017.4,0.0,0.99495,0.0,0.98855]
[1778529969376,61.85,82020.53,0.0,0.99497,0.0,0.9867]
[1778529970652,61.85,82020.53,0.0,0.99497,0.0,0.9867]
[1778529970811,61.85,82020.53,0.0,0.99497,0.0,0.9867]
[1778529970912,61.85,82019.63,0.0,0.99496,0.0,0.98723]
[1778529976671,61.85,82019.19,0.0,0.99496,0.0,0.98749]
[1778529976811,61.85,82019.19,0.0,0.99496,0.0,0.98749]
[1778529981130,61.85,82019.69,0.0,0.99496,0.0,0.98719]
[1778529981226,61.85,82019.69,0.0,0.99496,0.0,0.98719]
[1778529981308,61.85,82019.69,0.0,0.99496,0.0,0.98719]
[1778529981460,61.85,82028.34,0.0,0.99499,0.0,0.98207]
[1778529983042,61.85,82028.34,0.0,0.99499,0.0,0.98207]
[1778529983064,61.85,82028.34,0.0,0.99499,0.0,0.98207]
[1778529983143,61.85,82033.92,0.0,0.99501,0.0,0.97878]
[1778529984481,61.85,82032.31,0.0,0.99501,0.0,0.97973]
[1778529986206,61.85,82032.31,0.0,0.99501,0.0,0.97973]
[1778529985488,61.85,82034.2,0.0,0.99501,0.0,0.97861]
[1778529986311,61.85,82034.2,0.0,0.99501,0.0,0.97861]
[1778529989516,61.85,82036.54,0.0,0.99502,0.0,0.97724]
[1778529991150,61.85,82036.54,0.0,0.99502,0.0,0.97724]
[1778529991257,61.85,82040.51,0.0,0.99504,0.0,0.97388]
[1778529991532,61.85,82059.62,0.0,0.9951,0.0,0.96273]
[1778529992539,61.85,82060.31,0.0,0.99511,0.0,0.96233]
[1778529993546,61.85,82064.14,0.0,0.99512,0.0,0.9601]
[1778529994524,61.85,82064.14,0.0,0.99512,0.0,0.9601]
[1778529994621,61.85,82064.14,0.0,0.99512,0.0,0.9601]
[1778529994625,61.85,82064.47,0.0,0.99512,0.0,0.95991]
[1778529996567,61.85,82056.78,0.0,0.9951,0.0,0.96438]
[1778530000816,61.85,82057.13,0.0,0.9951,0.0,0.96417]
[1778530000917,61.85,82057.35,0.0,0.9951,0.0,0.96405]
[1778530001602,61.85,82048.12,0.0,0.99507,0.0,0.96943]
[1778530002609,61.85,82041.02,0.0,0.99504,0.0,0.97358]
[1778530003761,61.85,82041.02,0.0,0.99504,0.0,0.97358]
[1778530003790,61.85,82038.33,0.0,0.99503,0.0,0.97516]
[1778530005630,61.85,82040.84,0.0,0.99504,0.0,0.97369]
[1778530006476,61.85,82040.84,0.0,0.99504,0.0,0.97369]
[1778530006639,61.85,82071.05,0.0,0.99514,0.0,0.95611]
[1778530007644,61.85,82069.93,0.0,0.99514,0.0,0.95675]
[1778530008651,61.85,82068.3,0.0,0.99513,0.0,0.95769]
[1778530010022,61.85,82068.3,0.0,0.99513,0.0,0.95769]
[1778530010061,61.85,82065.45,0.0,0.99512,0.0,0.95934]
[1778530012679,61.85,82056.51,0.0,0.99509,0.0,0.96453]
[1778530013686,61.85,82054.86,0.0,0.99509,0.0,0.96549]
[1778530014693,61.85,82053.16,0.0,0.99508,0.0,0.96648]
[1778530016067,61.85,82053.16,0.0,0.99508,0.0,0.96648]
[1778530016168,61.85,82052.88,0.0,0.99508,0.0,0.96665]
[1778530022097,61.85,82053.13,0.0,0.99508,0.0,0.9665]
[1778530022315,61.85,82053.13,0.0,0.99508,0.0,0.9665]
[1778530027786,61.85,82053.51,0.0,0.99508,0.0,0.96628]
[1778530030101,61.85,82054.15,0.0,0.99509,0.0,0.96591]
[1778530030319,61.85,82054.15,0.0,0.99509,0.0,0.96591]
[1778530031180,61.85,82057.4,0.0,0.9951,0.0,0.96402]
[1778530032070,61.85,82057.4,0.0,0.9951,0.0,0.96402]
[1778530032152,61.85,82058.11,0.0,0.9951,0.0,0.9636]
[1778530035454,61.85,82058.93,0.0,0.9951,0.0,0.96313]
[1778530035565,61.85,82058.93,0.0,0.9951,0.0,0.96313]
[1778530038413,61.85,82059.45,0.0,0.9951,0.0,0.96282]
[1778530038566,61.85,82059.45,0.0,0.9951,0.0,0.96282]
[1778530041775,61.85,82059.61,0.0,0.9951,0.0,0.96273]
[1778530041812,61.85,82059.61,0.0,0.9951,0.0,0.96273]
[1778530041884,61.85,82058.58,0.0,0.9951,0.0,0.96333]
[1778530043444,61.85,82058.9,0.0,0.9951,0.0,0.96314]
[1778530043561,61.85,82058.9,0.0,0.9951,0.0,0.96314]
[1778530047537,61.85,82058.08,0.0,0.9951,0.0,0.96362]
[1778530047563,61.85,82058.08,0.0,0.9951,0.0,0.96362]
[1778530050066,61.85,82058.59,0.0,0.9951,0.0,0.96332]
[1778530050311,61.85,82058.59,0.0,0.9951,0.0,0.96332]
[1778530050159,61.85,82058.88,0.0,0.9951,0.0,0.96316]
[1778530055970,61.85,82060.64,0.0,0.99511,0.0,0.96112]
[1778530056067,61.85,82060.64,0.0,0.99511,0.0,0.96112]
[1778530059950,61.85,82057.96,0.0,0.9951,0.0,0.96268]
[1778530060063,61.85,82057.96,0.0,0.9951,0.0,0.96268]
[1778530060162,61.85,82056.62,0.0,0.9951,0.0,0.96346]
[1778530063713,61.85,82056.92,0.0,0.9951,0.0,0.96328]
[1778530063813,61.85,82056.92,0.0,0.9951,0.0,0.96328]
[1778530067061,61.85,82045.22,0.0,0.99506,0.0,0.97011]
[1778530067505,61.85,82045.22,0.0,0.99506,0.0,0.97011]
[1778530067560,61.85,82045.22,0.0,0.99506,0.0,0.97011]
[1778530069075,61.85,82037.05,0.0,0.99503,0.0,0.97489]
[1778530070084,61.85,82022.56,0.0,0.99498,0.0,0.98344]
[1778530071091,61.85,82017.67,0.0,0.99497,0.0,0.98634]
[1778530072098,61.85,82020.65,0.0,0.99498,0.0,0.98457]
[1778530073392,61.85,82022.31,0.0,0.99498,0.0,0.98359]
[1778530073561,61.85,82022.31,0.0,0.99498,0.0,0.98359]
[1778530074790,61.85,82022.84,0.0,0.99498,0.0,0.98327]
[1778530074810,61.85,82022.84,0.0,0.99498,0.0,0.98327]
[1778530075119,61.85,82022.4,0.0,0.99498,0.0,0.98353]
[1778530076127,61.85,82026.3,0.0,0.995,0.0,0.98123]
[1778530078142,61.85,82030.91,0.0,0.99501,0.0,0.97851]
[1778530079149,61.85,82038.73,0.0,0.99504,0.0,0.97391]
[1778530080773,61.85,82037.41,0.0,0.99503,0.0,0.97468]
[1778530080816,61.85,82037.41,0.0,0.99503,0.0,0.97468]
[1778530086198,61.85,82039.37,0.0,0.99504,0.0,0.97353]
[1778530086883,61.85,82039.37,0.0,0.99504,0.0,0.97353]
[1778530087063,61.85,82039.37,0.0,0.99504,0.0,0.97353]
[1778530087239,61.85,82039.37,0.0,0.99504,0.0,0.97353]
[1778530087312,61.85,82039.37,0.0,0.99504,0.0,0.97353]
[1778530087271,61.85,82039.46,0.0,0.99504,0.0,0.97348]
[1778530093247,61.85,82040.16,0.0,0.99504,0.0,0.97307]
[1778530093760,61.85,82040.16,0.0,0.99504,0.0,0.97307]
[1778530093813,61.85,82040.16,0.0,0.99504,0.0,0.97307]
[1778530097275,61.85,82045.66,0.0,0.99506,0.0,0.96985]
[1778530098174,61.85,82045.66,0.0,0.99506,0.0,0.96985]
[1778530098309,61.85,82045.66,0.0,0.99506,0.0,0.96985]
[1778530098282,61.85,82045.98,0.0,0.99506,0.0,0.96966]
[1778530100698,61.85,82044.89,0.0,0.99506,0.0,0.9703]
[1778530100820,61.85,82044.89,0.0,0.99506,0.0,0.9703]
[1778530105439,61.85,82047.14,0.0,0.99507,0.0,0.96898]
[1778530105560,61.85,82047.14,0.0,0.99507,0.0,0.96898]
[1778530106383,61.85,82047.14,0.0,0.99507,0.0,0.96898]
[1778530106338,61.85,82046.27,0.0,0.99506,0.0,0.96949]
[1778530106559,61.85,82046.27,0.0,0.99506,0.0,0.96949]
[1778530110486,61.85,82047.87,0.0,0.99507,0.0,0.96856]
[1778530110560,61.85,82047.87,0.0,0.99507,0.0,0.96856]
[1778530111373,61.85,82047.76,0.0,0.99507,0.0,0.96761]
[1778530116408,61.85,82047.6,0.0,0.99507,0.0,0.9677]
[1778530116768,61.85,82047.6,0.0,0.99507,0.0,0.9677]
[1778530116808,61.85,82047.6,0.0,0.99507,0.0,0.9677]
[1778530122450,61.85,82048.48,0.0,0.99508,0.0,0.96719]
[1778530125471,61.85,82044.67,0.0,0.99506,0.0,0.96941]
[1778530127564,61.85,82042.11,0.0,0.99506,0.0,0.97091]
[1778530127811,61.85,82042.11,0.0,0.99506,0.0,0.97091]
[1778530129470,61.85,82041.63,0.0,0.99505,0.0,0.97119]
[1778530129560,61.85,82041.63,0.0,0.99505,0.0,0.97119]
[1778530129660,61.85,82041.64,0.0,0.99505,0.0,0.97118]
[1778530133173,61.85,82039.62,0.0,0.99505,0.0,0.97237]
[1778530133309,61.85,82039.62,0.0,0.99505,0.0,0.97237]
[1778530139455,61.85,82041.37,0.0,0.99505,0.0,0.97134]
[1778530139562,61.85,82041.37,0.0,0.99505,0.0,0.97134]
[1778530139572,61.85,82041.4,0.0,0.99505,0.0,0.97133]
[1778530144607,61.85,82040.98,0.0,0.99505,0.0,0.97157]
[1778530146333,61.85,82040.98,0.0,0.99505,0.0,0.97157]
[1778530146559,61.85,82041.74,0.0,0.99505,0.0,0.97113]
[1778530152323,61.85,82043.3,0.0,0.99506,0.0,0.97021]
[1778530152810,61.85,82042.78,0.0,0.99506,0.0,0.97052]
[1778530154461,61.85,82040.95,0.0,0.99505,0.0,0.97159]
[1778530153670,61.85,82044.38,0.0,0.99506,0.0,0.96958]
[1778530154558,61.85,82044.38,0.0,0.99506,0.0,0.96958]
[1778530154677,61.85,82043.03,0.0,0.99506,0.0,0.97037]
[1778530159712,61.85,82042.66,0.0,0.99506,0.0,0.97059]
[1778530165754,61.85,82042.94,0.0,0.99506,0.0,0.97042]
[1778530170789,61.85,82042.53,0.0,0.99506,0.0,0.97066]
[1778530174818,61.85,82033.59,0.0,0.99503,0.0,0.97489]
[1778530175824,61.85,82022.63,0.0,0.99499,0.0,0.98134]
[1778530176831,61.85,82022.7,0.0,0.99499,0.0,0.9813]
[1778530181866,61.85,82025.34,0.0,0.995,0.0,0.97974]
[1778530186901,61.85,82025.86,0.0,0.995,0.0,0.97944]
[1778530191936,61.85,82026.46,0.0,0.99501,0.0,0.97908]
[1778530195965,61.85,82031.08,0.0,0.99502,0.0,0.97636]
[1778530197979,61.85,82035.04,0.0,0.99504,0.0,0.97404]
[1778530199994,61.85,82039.33,0.0,0.99505,0.0,0.97152]
[1778530205028,61.85,82041.27,0.0,0.99506,0.0,0.97038]
[1778530208049,61.85,82046.36,0.0,0.99507,0.0,0.96741]
[1778530213084,61.85,82043.93,0.0,0.99507,0.0,0.96883]
[1778530218119,61.85,82038.44,0.0,0.99505,0.0,0.97204]
[1778530223154,61.85,82036.6,0.0,0.99504,0.0,0.97312]
[1778530228190,61.85,82038.16,0.0,0.99505,0.0,0.97221]
[1778530233225,61.85,82041.14,0.0,0.99506,0.0,0.96944]
[1778530238261,61.85,82041.18,0.0,0.99506,0.0,0.96942]
[1778530240275,61.85,82028.14,0.0,0.99502,0.0,0.97707]
[1778530242289,61.85,82028.22,0.0,0.99502,0.0,0.97702]
[1778530247324,61.85,82028.28,0.0,0.99502,0.0,0.97699]
[1778530252359,61.85,82030.31,0.0,0.99502,0.0,0.97579]
[1778530257395,61.85,82030.58,0.0,0.99503,0.0,0.97564]
[1778530262430,61.85,82028.98,0.0,0.99502,0.0,0.97658]
[1778530267465,61.85,82028.55,0.0,0.99502,0.0,0.97683]
[1778530272500,61.85,82029.16,0.0,0.99502,0.0,0.97647]
[1778530277535,61.85,82029.88,0.0,0.99502,0.0,0.97605]
[1778530278542,61.85,82039.39,0.0,0.99506,0.0,0.97047]
[1778530280556,61.85,82040.7,0.0,0.99506,0.0,0.9697]
[1778530285592,61.85,82041.27,0.0,0.99506,0.0,0.96937]
[1778530290628,61.85,82044.74,0.0,0.99507,0.0,0.96734]
[1778530295663,61.85,82044.43,0.0,0.99508,0.0,0.96651]
[1778530300698,61.85,82044.35,0.0,0.99508,0.0,0.96655]
[1778530305735,61.85,82044.92,0.0,0.99508,0.0,0.96622]
[1778530306742,61.85,82023.16,0.0,0.99501,0.0,0.97898]
[1778530307749,61.85,82024.69,0.0,0.99501,0.0,0.97808]
[1778530308725,61.85,82024.69,0.0,0.99501,0.0,0.97808]
[1778530308847,61.85,82014.68,0.0,0.99498,0.0,0.984]
[1778530309765,61.85,81982.02,0.0,0.99486,0.0,1.00351]
[1778530310910,61.85,81933.99,0.0,0.99469,0.0,1.03281]
[1778530311798,61.85,81912.88,0.0,0.99461,0.0,1.04592]
[1778530312741,61.85,81912.88,0.0,0.99461,0.0,1.04592]
[1778530313038,61.85,81912.88,0.0,0.99461,0.0,1.04592]
[1778530313040,61.85,81879.94,0.0,0.99449,0.0,1.06666]
[1778530313816,61.85,81846.27,0.0,0.99436,0.0,1.08823]
[1778530314823,61.85,81862.71,0.0,0.99442,0.0,1.07765]
[1778530315833,61.85,81880.72,0.0,0.99449,0.0,1.06617]
[1778530316853,61.85,81880.72,0.0,0.99449,0.0,1.06617]
[1778530316971,61.85,81872.25,0.0,0.99446,0.0,1.07156]
[1778530317849,61.85,81863.65,0.0,0.99443,0.0,1.07705]
[1778530318857,61.85,81855.31,0.0,0.9944,0.0,1.0824]
[1778530319863,61.85,81845.02,0.0,0.99436,0.0,1.08904]
[1778530320870,61.85,81844.75,0.0,0.99435,0.0,1.08921]
[1778530321878,61.85,81852.68,0.0,0.99439,0.0,1.08409]
[1778530322884,61.85,81869.58,0.0,0.99445,0.0,1.07326]
[1778530323891,61.85,81871.25,0.0,0.99446,0.0,1.07219]
[1778530326912,61.85,81863.03,0.0,0.99443,0.0,1.07745]
[1778530327919,61.85,81850.26,0.0,0.99438,0.0,1.08565]
[1778530328928,61.85,81849.38,0.0,0.99437,0.0,1.08622]
[1778530329935,61.85,81876.64,0.0,0.99448,0.0,1.06876]
[1778530330942,61.85,81898.49,0.0,0.99456,0.0,1.05494]
[1778530331951,61.85,81899.66,0.0,0.99456,0.0,1.0542]
[1778530332959,61.85,81893.89,0.0,0.99454,0.0,1.05784]
[1778530333966,61.85,81888.74,0.0,0.99452,0.0,1.06109]
[1778530335980,61.85,81896.26,0.0,0.99455,0.0,1.05634]
[1778530336987,61.85,81900.2,0.0,0.99456,0.0,1.05386]
[1778530337997,61.85,81919.44,0.0,0.99464,0.0,1.04183]
[1778530339003,61.85,81931.72,0.0,0.99468,0.0,1.03421]
[1778530340014,61.85,81921.69,0.0,0.99464,0.0,1.04043]
[1778530341018,61.85,81918.22,0.0,0.99463,0.0,1.04259]
[1778530344039,61.85,81922.32,0.0,0.99465,0.0,1.04004]
[1778530349470,61.85,81920.97,0.0,0.99464,0.0,1.04088]
[1778530350081,61.85,81927.35,0.0,0.99467,0.0,1.03692]
[1778530351088,61.85,81932.26,0.0,0.99469,0.0,1.03281]
[1778530353499,61.85,81935.25,0.0,0.9947,0.0,1.03097]
[1778530356123,61.85,81925.96,0.0,0.99467,0.0,1.03671]
[1778530357130,61.85,81917.94,0.0,0.99464,0.0,1.04169]
[1778530358137,61.85,81913.64,0.0,0.99462,0.0,1.04437]
[1778530359716,61.85,81913.64,0.0,0.99462,0.0,1.04437]
[1778530359809,61.85,81912.94,0.0,0.99462,0.0,1.04481]
[1778530360564,61.85,81912.16,0.0,0.99461,0.0,1.04529]
[1778530363172,61.85,81917.27,0.0,0.99463,0.0,1.04211]
[1778530364810,61.85,81918.34,0.0,0.99464,0.0,1.04144]
[1778530365058,61.85,81918.34,0.0,0.99464,0.0,1.04144]
[1778530365186,61.85,81918.33,0.0,0.99464,0.0,1.04145]
[1778530368276,61.85,81916.67,0.0,0.99463,0.0,1.04248]
[1778530368325,61.85,81916.67,0.0,0.99463,0.0,1.04248]
[1778530368563,61.85,81916.67,0.0,0.99463,0.0,1.04248]
[1778530371886,61.85,81917.71,0.0,0.99464,0.0,1.04184]
[1778530372065,61.85,81917.71,0.0,0.99464,0.0,1.04184]
[1778530372521,61.85,81922.31,0.0,0.99465,0.0,1.03898]
[1778530376263,61.85,81913.32,0.0,0.99462,0.0,1.04457]
[1778530378277,61.85,81918.08,0.0,0.99464,0.0,1.04161]
[1778530381582,61.85,81916.47,0.0,0.99463,0.0,1.04261]
[1778530381650,61.85,81929.27,0.0,0.99468,0.0,1.03466]
[1778530382077,61.85,81929.27,0.0,0.99468,0.0,1.03466]
[1778530382306,61.85,81939.52,0.0,0.99471,0.0,1.02834]
[1778530383314,61.85,81936.13,0.0,0.9947,0.0,1.03043]
[1778530384653,61.85,81936.13,0.0,0.9947,0.0,1.03043]
[1778530384670,61.85,81932.09,0.0,0.99469,0.0,1.03292]
[1778530384810,61.85,81932.09,0.0,0.99469,0.0,1.03292]
[1778530385327,61.85,81927.46,0.0,0.99467,0.0,1.03578]
[1778530389355,61.85,81925.06,0.0,0.99466,0.0,1.03727]
[1778530394390,61.85,81916.4,0.0,0.99463,0.0,1.04265]
[1778530398418,61.85,81913.23,0.0,0.99462,0.0,1.04463]
[1778530400432,61.85,81907.67,0.0,0.9946,0.0,1.0481]
[1778530402446,61.85,81904.07,0.0,0.99458,0.0,1.05035]
[1778530403453,61.85,81889.94,0.0,0.99453,0.0,1.05924]
[1778530405468,61.85,81886.67,0.0,0.99452,0.0,1.06131]
[1778530407481,61.85,81880.26,0.0,0.9945,0.0,1.06537]
[1778530408488,61.85,81872.99,0.0,0.99447,0.0,1.06999]
[1778530409496,61.85,81877.78,0.0,0.99449,0.0,1.06694]
[1778530410503,61.85,81873.75,0.0,0.99447,0.0,1.06951]
[1778530411528,61.85,81884.42,0.0,0.99452,0.0,1.06165]
[1778530412522,61.85,81901.29,0.0,0.99458,0.0,1.05102]
[1778530413529,61.85,81898.46,0.0,0.99457,0.0,1.0528]
[1778530416550,61.85,81905.8,0.0,0.9946,0.0,1.04819]
[1778530417557,61.85,81901.49,0.0,0.99458,0.0,1.05089]
[1778530419571,61.85,81913.31,0.0,0.99462,0.0,1.0435]
[1778530420578,61.85,81917.97,0.0,0.99464,0.0,1.0406]
[1778530421585,61.85,81906.83,0.0,0.9946,0.0,1.04755]
[1778530422592,61.85,81905.6,0.0,0.9946,0.0,1.04832]
[1778530424557,61.85,81905.64,0.0,0.9946,0.0,1.04829]
[1778530424810,61.85,81905.64,0.0,0.9946,0.0,1.04829]
[1778530426620,61.85,81901.78,0.0,0.99458,0.0,1.05071]
[1778530428682,61.85,81901.18,0.0,0.99458,0.0,1.05109]
[1778530428810,61.85,81901.18,0.0,0.99458,0.0,1.05109]
[1778530428734,61.85,81904.53,0.0,0.99459,0.0,1.04899]
[1778530428988,61.85,81904.53,0.0,0.99459,0.0,1.04899]
[1778530429062,61.85,81904.53,0.0,0.99459,0.0,1.04899]
[1778530434127,61.85,81905.29,0.0,0.99459,0.0,1.04851]
[1778530434310,61.85,81905.29,0.0,0.99459,0.0,1.04851]
[1778530434689,61.85,81905.29,0.0,0.99459,0.0,1.04851]
[1778530434809,61.85,81905.29,0.0,0.99459,0.0,1.04851]
[1778530434791,61.85,81904.33,0.0,0.99459,0.0,1.04911]
[1778530439713,61.85,81910.45,0.0,0.99461,0.0,1.04529]
[1778530440303,61.85,81910.45,0.0,0.99461,0.0,1.04529]
[1778530440311,61.85,81910.45,0.0,0.99461,0.0,1.04529]
[1778530440757,61.85,81910.45,0.0,0.99461,0.0,1.04529]
[1778530440809,61.85,81910.45,0.0,0.99461,0.0,1.04529]
[1778530440720,61.85,81911.07,0.0,0.99462,0.0,1.0449]
[1778530443755,61.85,81903.75,0.0,0.99459,0.0,1.04948]
[1778530444818,61.85,81903.75,0.0,0.99459,0.0,1.04948]
[1778530445060,61.85,81903.08,0.0,0.99459,0.0,1.0499]
[1778530445755,61.85,81901.66,0.0,0.99458,0.0,1.05079]
[1778530445997,61.85,81901.66,0.0,0.99458,0.0,1.05079]
[1778530446058,61.85,81901.66,0.0,0.99458,0.0,1.05079]
[1778530450096,61.85,81900.95,0.0,0.99458,0.0,1.05123]
[1778530450309,61.85,81900.95,0.0,0.99458,0.0,1.05123]
[1778530452376,61.85,81899.83,0.0,0.99457,0.0,1.05194]
[1778530452560,61.85,81899.83,0.0,0.99457,0.0,1.05194]
[1778530452805,61.85,81899.95,0.0,0.99457,0.0,1.05186]
[1778530457840,61.85,81905.27,0.0,0.99459,0.0,1.04853]
[1778530459630,61.85,81905.56,0.0,0.9946,0.0,1.04834]
[1778530459810,61.85,81905.56,0.0,0.9946,0.0,1.04834]
[1778530460861,61.85,81902.41,0.0,0.99458,0.0,1.05032]
[1778530461868,61.85,81899.37,0.0,0.99457,0.0,1.05222]
[1778530462891,61.85,81899.37,0.0,0.99457,0.0,1.05222]
[1778530463066,61.85,81899.37,0.0,0.99457,0.0,1.05222]
[1778530463137,61.85,81895.28,0.0,0.99456,0.0,1.05479]
[1778530463882,61.85,81888.82,0.0,0.99453,0.0,1.05887]
[1778530464889,61.85,81893.56,0.0,0.99455,0.0,1.05588]
[1778530466476,61.85,81893.56,0.0,0.99455,0.0,1.05588]
[1778530466560,61.85,81893.56,0.0,0.99455,0.0,1.05588]
[1778530466618,61.85,81897.09,0.0,0.99456,0.0,1.05366]
[1778530469924,61.85,81893.95,0.0,0.99455,0.0,1.05563]
[1778530472471,61.85,81892.69,0.0,0.99455,0.0,1.05643]
[1778530472561,61.85,81892.69,0.0,0.99455,0.0,1.05643]
[1778530472826,61.85,81892.69,0.0,0.99455,0.0,1.05643]
[1778530472862,61.85,81890.11,0.0,0.99454,0.0,1.05697]
[1778530473062,61.85,81890.11,0.0,0.99454,0.0,1.05697]
[1778530476924,61.85,81892.04,0.0,0.99455,0.0,1.05575]
[1778530477073,61.85,81892.04,0.0,0.99455,0.0,1.05575]
[1778530477309,61.85,81892.04,0.0,0.99455,0.0,1.05575]
[1778530477559,61.85,81892.04,0.0,0.99455,0.0,1.05575]
[1778530477576,61.85,81893.85,0.0,0.99456,0.0,1.05461]
[1778530477982,61.85,81897.19,0.0,0.99457,0.0,1.05251]
[1778530478988,61.85,81909.01,0.0,0.99461,0.0,1.04511]
[1778530480503,61.85,81909.01,0.0,0.99461,0.0,1.04511]
[1778530480563,61.85,81909.01,0.0,0.99461,0.0,1.04511]
[1778530480604,61.85,81904.17,0.0,0.9946,0.0,1.04814]
[1778530481911,61.85,81904.03,0.0,0.9946,0.0,1.04823]
[1778530482059,61.85,81904.03,0.0,0.9946,0.0,1.04823]
[1778530482115,61.85,81903.6,0.0,0.99459,0.0,1.04849]
[1778530487044,61.85,81893.34,0.0,0.99456,0.0,1.05493]
[1778530488051,61.85,81890.87,0.0,0.99455,0.0,1.05649]
[1778530489058,61.85,81894.38,0.0,0.99456,0.0,1.05428]
[1778530490521,61.85,81894.38,0.0,0.99456,0.0,1.05428]
[1778530490569,61.85,81894.38,0.0,0.99456,0.0,1.05428]
[1778530495332,61.85,81897.24,0.0,0.99457,0.0,1.05248]
[1778530495565,61.85,81897.24,0.0,0.99457,0.0,1.05248]
[1778530496695,61.85,81896.1,0.0,0.99457,0.0,1.0532]
[1778530496810,61.85,81896.1,0.0,0.99457,0.0,1.0532]
[1778530496854,61.85,81900.08,0.0,0.99458,0.0,1.0507]
[1778530502149,61.85,81902.3,0.0,0.99459,0.0,1.04931]
[1778530504729,61.85,81903.0,0.0,0.99459,0.0,1.04887]
[1778530504813,61.85,81903.0,0.0,0.99459,0.0,1.04887]
[1778530507184,61.85,81897.33,0.0,0.99457,0.0,1.05243]
[1778530508053,61.85,81897.33,0.0,0.99457,0.0,1.05243]
[1778530508062,61.85,81897.33,0.0,0.99457,0.0,1.05243]
[1778530513226,61.85,81895.7,0.0,0.99456,0.0,1.05345]
[1778530518261,61.85,81895.32,0.0,0.99456,0.0,1.05369]
[1778530523867,61.85,81895.63,0.0,0.99456,0.0,1.05349]
[1778530524062,61.85,81896.32,0.0,0.99457,0.0,1.05306]
[1778530524303,61.85,81895.21,0.0,0.99456,0.0,1.05376]
[1778530525005,61.85,81895.21,0.0,0.99456,0.0,1.05376]
[1778530525061,61.85,81895.21,0.0,0.99456,0.0,1.05376]
[1778530528331,61.85,81887.61,0.0,0.99453,0.0,1.05854]
[1778530529614,61.85,81887.61,0.0,0.99453,0.0,1.05854]
[1778530529811,61.85,81887.61,0.0,0.99453,0.0,1.05854]
[1778530529889,61.85,81885.6,0.0,0.99453,0.0,1.05981]
[1778530530039,61.85,81885.6,0.0,0.99453,0.0,1.05981]
[1778530530062,61.85,81885.6,0.0,0.99453,0.0,1.05981]
[1778530533372,61.85,81874.22,0.0,0.99449,0.0,1.06593]
[1778530535589,61.85,81875.78,0.0,0.9945,0.0,1.06494]
[1778530535814,61.85,81875.78,0.0,0.9945,0.0,1.06494]
[1778530535914,61.85,81876.01,0.0,0.9945,0.0,1.0648]
[1778530536670,61.85,81876.01,0.0,0.9945,0.0,1.0648]
[1778530536811,61.85,81876.01,0.0,0.9945,0.0,1.0648]
[1778530539415,61.85,81879.41,0.0,0.99451,0.0,1.06264]
[1778530542436,61.85,81891.47,0.0,0.99455,0.0,1.05503]
[1778530543443,61.85,81893.93,0.0,0.99456,0.0,1.05348]
[1778530544376,61.85,81893.93,0.0,0.99456,0.0,1.05348]
[1778530544560,61.85,81893.93,0.0,0.99456,0.0,1.05348]
[1778530544660,61.85,81894.48,0.0,0.99457,0.0,1.05314]
[1778530545054,61.85,81894.48,0.0,0.99457,0.0,1.05314]
[1778530545309,61.85,81894.48,0.0,0.99457,0.0,1.05314]
[1778530550492,61.85,81896.92,0.0,0.99457,0.0,1.0516]
[1778530553812,61.85,81897.76,0.0,0.99458,0.0,1.05108]
[1778530553831,61.85,81897.76,0.0,0.99458,0.0,1.05108]
[1778530554065,61.85,81897.76,0.0,0.99458,0.0,1.05108]
[1778530554353,61.85,81897.76,0.0,0.99458,0.0,1.05108]
[1778530554569,61.85,81897.76,0.0,0.99458,0.0,1.05108]
[1778530554668,61.85,81897.67,0.0,0.99458,0.0,1.05113]
[1778530558548,61.85,81906.86,0.0,0.99461,0.0,1.04538]
[1778530560643,61.85,81908.71,0.0,0.99462,0.0,1.04423]
[1778530560811,61.85,81908.71,0.0,0.99462,0.0,1.04423]
[1778530560911,61.85,81907.35,0.0,0.99461,0.0,1.04507]
[1778530561687,61.85,81907.35,0.0,0.99461,0.0,1.04507]
[1778530561811,61.85,81907.35,0.0,0.99461,0.0,1.04507]
[1778530565690,61.85,81905.01,0.0,0.9946,0.0,1.04654]
[1778530565810,61.85,81905.01,0.0,0.9946,0.0,1.04654]
[1778530565910,61.85,81903.32,0.0,0.9946,0.0,1.04759]
[1778530566327,61.85,81903.32,0.0,0.9946,0.0,1.04759]
[1778530566562,61.85,81903.32,0.0,0.9946,0.0,1.04759]
[1778530569627,61.85,81899.51,0.0,0.99458,0.0,1.04998]
[1778530570648,61.85,81899.51,0.0,0.99458,0.0,1.04998]
[1778530570810,61.85,81899.51,0.0,0.99458,0.0,1.04998]
[1778530570895,61.85,81897.91,0.0,0.99458,0.0,1.05098]
[1778530571337,61.85,81897.91,0.0,0.99458,0.0,1.05098]
[1778530571570,61.85,81897.91,0.0,0.99458,0.0,1.05098]
[1778530573657,61.85,81903.08,0.0,0.9946,0.0,1.04774]
[1778530574664,61.85,81906.17,0.0,0.99461,0.0,1.04581]
[1778530575107,61.85,81906.17,0.0,0.99461,0.0,1.04581]
[1778530575310,61.85,81906.17,0.0,0.99461,0.0,1.04581]
[1778530577377,61.85,81907.04,0.0,0.99461,0.0,1.04527]
[1778530577563,61.85,81907.04,0.0,0.99461,0.0,1.04527]
[1778530577685,61.85,81907.58,0.0,0.99461,0.0,1.04493]
[1778530580720,61.85,81917.02,0.0,0.99465,0.0,1.03905]
[1778530581720,61.85,81930.52,0.0,0.9947,0.0,1.03069]
[1778530582727,61.85,81933.24,0.0,0.99471,0.0,1.02902]
[1778530585814,61.85,81934.82,0.0,0.99471,0.0,1.02804]
[1778530586062,61.85,81935.71,0.0,0.99472,0.0,1.0275]
[1778530587762,61.85,81941.57,0.0,0.99474,0.0,1.0239]
[1778530592797,61.85,81941.58,0.0,0.99474,0.0,1.02283]
[1778530593804,61.85,81944.56,0.0,0.99475,0.0,1.02101]
[1778530595818,61.85,81931.03,0.0,0.99471,0.0,1.02932]
[1778530596572,61.85,81931.03,0.0,0.99471,0.0,1.02932]
[1778530596815,61.85,81931.03,0.0,0.99471,0.0,1.02932]
[1778530596825,61.85,81925.49,0.0,0.99469,0.0,1.03274]
[1778530597588,61.85,81925.49,0.0,0.99469,0.0,1.03274]
[1778530597810,61.85,81925.49,0.0,0.99469,0.0,1.03274]
[1778530598839,61.85,81923.33,0.0,0.99468,0.0,1.03407]
[1778530603874,61.85,81922.36,0.0,0.99467,0.0,1.03467]
[1778530608460,61.85,81922.5,0.0,0.99467,0.0,1.03458]
[1778530608559,61.85,81922.5,0.0,0.99467,0.0,1.03458]
[1778530608909,61.85,81922.68,0.0,0.99467,0.0,1.03447]
[1778530609600,61.85,81922.68,0.0,0.99467,0.0,1.03447]
[1778530609816,61.85,81922.68,0.0,0.99467,0.0,1.03447]
[1778530610923,61.85,81927.58,0.0,0.99469,0.0,1.03144]
[1778530614259,61.85,81927.92,0.0,0.99469,0.0,1.03123]
[1778530614311,61.85,81927.92,0.0,0.99469,0.0,1.03123]
[1778530614615,61.85,81927.92,0.0,0.99469,0.0,1.03123]
[1778530614811,61.85,81927.92,0.0,0.99469,0.0,1.03123]
[1778530614951,61.85,81929.49,0.0,0.9947,0.0,1.03027]
[1778530615958,61.85,81926.62,0.0,0.99469,0.0,1.03204]
[1778530618979,61.85,81925.04,0.0,0.99468,0.0,1.03301]
[1778530622294,61.85,81924.43,0.0,0.99468,0.0,1.03339]
[1778530622310,61.85,81924.43,0.0,0.99468,0.0,1.03339]
[1778530622932,61.85,81924.43,0.0,0.99468,0.0,1.03339]
[1778530623008,61.85,81924.03,0.0,0.99468,0.0,1.03364]
[1778530623063,61.85,81924.03,0.0,0.99468,0.0,1.03364]
[1778530625023,61.85,81918.16,0.0,0.99466,0.0,1.03727]
[1778530626030,61.85,81905.09,0.0,0.99461,0.0,1.04541]
[1778530627570,61.85,81905.09,0.0,0.99461,0.0,1.04541]
[1778530627811,61.85,81905.09,0.0,0.99461,0.0,1.04541]
[1778530627870,61.85,81907.12,0.0,0.99462,0.0,1.04414]
[1778530635092,61.85,81906.22,0.0,0.99461,0.0,1.0447]
[1778530640127,61.85,81906.16,0.0,0.99461,0.0,1.04474]
[1778530644293,61.85,81905.93,0.0,0.99461,0.0,1.04489]
[1778530645830,61.85,81905.93,0.0,0.99461,0.0,1.04489]
[1778530646063,61.85,81905.93,0.0,0.99461,0.0,1.04489]
[1778530651204,61.85,81905.52,0.0,0.99462,0.0,1.04407]
[1778530656239,61.85,81906.64,0.0,0.99462,0.0,1.04337]
[1778530661274,61.85,81905.62,0.0,0.99462,0.0,1.044]
[1778530666309,61.85,81906.05,0.0,0.99462,0.0,1.04374]
[1778530671344,61.85,81906.63,0.0,0.99462,0.0,1.04337]
[1778530676379,61.85,81906.25,0.0,0.99462,0.0,1.04361]
[1778530679707,61.85,81906.36,0.0,0.99462,0.0,1.04354]
[1778530679811,61.85,81906.36,0.0,0.99462,0.0,1.04354]
[1778530682381,61.85,81906.55,0.0,0.99462,0.0,1.04342]
[1778530682560,61.85,81906.55,0.0,0.99462,0.0,1.04342]
[1778530682563,61.85,81914.35,0.0,0.99465,0.0,1.03857]
[1778530683428,61.85,81909.35,0.0,0.99463,0.0,1.04168]
[1778530684435,61.85,81906.47,0.0,0.99462,0.0,1.04347]
[1778530687477,61.85,81906.32,0.0,0.99462,0.0,1.04357]
[1778530687588,61.85,81906.32,0.0,0.99462,0.0,1.04357]
[1778530692344,61.85,81906.49,0.0,0.99462,0.0,1.04346]
[1778530692559,61.85,81906.49,0.0,0.99462,0.0,1.04346]
[1778530699540,61.85,81906.47,0.0,0.99462,0.0,1.04347]
[1778530702561,61.85,81917.8,0.0,0.99466,0.0,1.03643]
[1778530703656,61.85,81917.8,0.0,0.99466,0.0,1.03643]
[1778530703810,61.85,81917.8,0.0,0.99466,0.0,1.03643]
[1778530703911,61.85,81918.04,0.0,0.99466,0.0,1.03628]
[1778530705582,61.85,81915.77,0.0,0.99465,0.0,1.03769]
[1778530710617,61.85,81914.01,0.0,0.99465,0.0,1.03878]
[1778530712666,61.85,81914.93,0.0,0.99466,0.0,1.03714]
[1778530712815,61.85,81914.93,0.0,0.99466,0.0,1.03714]
[1778530717369,61.85,81914.01,0.0,0.99465,0.0,1.03771]
[1778530717568,61.85,81914.01,0.0,0.99465,0.0,1.03771]
[1778530721639,61.85,81914.56,0.0,0.99466,0.0,1.03737]
[1778530721808,61.85,81914.56,0.0,0.99466,0.0,1.03737]
[1778530721909,61.85,81913.06,0.0,0.99465,0.0,1.0383]
[1778530724378,61.85,81913.07,0.0,0.99465,0.0,1.03829]
[1778530724569,61.85,81913.07,0.0,0.99465,0.0,1.03829]
[1778530724715,61.85,81905.98,0.0,0.99462,0.0,1.04271]
[1778530725722,61.85,81907.57,0.0,0.99463,0.0,1.04171]
[1778530726729,61.85,81905.87,0.0,0.99462,0.0,1.04277]
[1778530731764,61.85,81905.18,0.0,0.99462,0.0,1.0432]
[1778530735244,61.85,81905.55,0.0,0.99462,0.0,1.04297]
[1778530735310,61.85,81905.55,0.0,0.99462,0.0,1.04297]
[1778530741834,61.85,81904.46,0.0,0.99462,0.0,1.04365]
[1778530745863,61.85,81916.48,0.0,0.99466,0.0,1.03618]
[1778530746762,61.85,81916.48,0.0,0.99466,0.0,1.03618]
[1778530746811,61.85,81916.48,0.0,0.99466,0.0,1.03618]
[1778530746869,61.85,81919.53,0.0,0.99467,0.0,1.03429]
[1778530749890,61.85,81921.68,0.0,0.99468,0.0,1.03296]
[1778530753491,61.85,81921.78,0.0,0.99468,0.0,1.0329]
[1778530753566,61.85,81921.78,0.0,0.99468,0.0,1.0329]
[1778530756939,61.85,81928.26,0.0,0.99471,0.0,1.0289]
[1778530757885,61.85,81928.26,0.0,0.99471,0.0,1.0289]
[1778530757946,61.85,81930.4,0.0,0.99471,0.0,1.02758]
[1778530758704,61.85,81930.4,0.0,0.99471,0.0,1.02758]
[1778530758811,61.85,81930.4,0.0,0.99471,0.0,1.02758]
[1778530761568,61.85,81930.62,0.0,0.99471,0.0,1.02744]
[1778530761974,61.85,81932.28,0.0,0.99472,0.0,1.02642]
[1778530764393,61.85,81934.68,0.0,0.99473,0.0,1.02495]
[1778530764561,61.85,81934.68,0.0,0.99473,0.0,1.02495]
[1778530770030,61.85,81934.65,0.0,0.99473,0.0,1.02497]
[1778530773051,61.85,81941.21,0.0,0.99476,0.0,1.01989]
[1778530774058,61.85,81950.7,0.0,0.99479,0.0,1.0141]
[1778530775065,61.85,81950.21,0.0,0.99479,0.0,1.01439]
[1778530775580,61.85,81950.21,0.0,0.99479,0.0,1.01439]
[1778530775812,61.85,81950.21,0.0,0.99479,0.0,1.01439]
[1778530777129,61.85,81950.6,0.0,0.99479,0.0,1.01416]
[1778530777309,61.85,81950.98,0.0,0.99479,0.0,1.01392]
[1778530778086,61.85,81950.88,0.0,0.99479,0.0,1.01399]
[1778530779093,61.85,81945.21,0.0,0.99477,0.0,1.01744]
[1778530780100,61.85,81941.69,0.0,0.99476,0.0,1.01959]
[1778530783389,61.85,81941.76,0.0,0.99476,0.0,1.01955]
[1778530783563,61.85,81941.76,0.0,0.99476,0.0,1.01955]
[1778530789163,61.85,81941.41,0.0,0.99476,0.0,1.01976]
[1778530792561,61.85,81941.66,0.0,0.99476,0.0,1.01961]
[1778530792809,61.85,81941.66,0.0,0.99476,0.0,1.01961]
[1778530795918,61.85,81942.29,0.0,0.99476,0.0,1.01923]
[1778530796063,61.85,81942.29,0.0,0.99476,0.0,1.01923]
[1778530796131,61.85,81942.17,0.0,0.99476,0.0,1.0193]
[1778530801247,61.85,81941.9,0.0,0.99476,0.0,1.01946]
[1778530803655,61.85,81950.17,0.0,0.99479,0.0,1.01442]
[1778530805565,61.85,81950.61,0.0,0.99479,0.0,1.01415]
[1778530808721,61.85,81948.18,0.0,0.99478,0.0,1.01563]
[1778530808814,61.85,81948.18,0.0,0.99478,0.0,1.01563]
[1778530808915,61.85,81951.82,0.0,0.9948,0.0,1.01341]
[1778530811975,61.85,81953.41,0.0,0.9948,0.0,1.01245]
[1778530812059,61.85,81953.41,0.0,0.9948,0.0,1.01245]
[1778530812076,61.85,81947.24,0.0,0.99478,0.0,1.0162]
[1778530813335,61.85,81935.78,0.0,0.99474,0.0,1.02321]
[1778530814307,61.85,81935.78,0.0,0.99474,0.0,1.02321]
[1778530814385,61.85,81935.78,0.0,0.99474,0.0,1.02321]
[1778530814564,61.85,81935.78,0.0,0.99474,0.0,1.02321]
[1778530814624,61.85,81933.53,0.0,0.99473,0.0,1.02459]
[1778530815349,61.85,81930.13,0.0,0.99472,0.0,1.02668]
[1778530817366,61.85,81925.06,0.0,0.9947,0.0,1.02981]
[1778530818377,61.85,81917.58,0.0,0.99467,0.0,1.03443]
[1778530819382,61.85,81906.72,0.0,0.99463,0.0,1.04117]
[1778530821153,61.85,81906.72,0.0,0.99463,0.0,1.04117]
[1778530820389,61.85,81906.93,0.0,0.99463,0.0,1.04104]
[1778530821292,61.85,81906.93,0.0,0.99463,0.0,1.04104]
[1778530821311,61.85,81906.93,0.0,0.99463,0.0,1.04104]
[1778530821396,61.85,81906.8,0.0,0.99463,0.0,1.04112]
[1778530826431,61.85,81906.66,0.0,0.99463,0.0,1.04121]
[1778530832473,61.85,81905.75,0.0,0.99463,0.0,1.0407]
[1778530835494,61.85,81901.75,0.0,0.99462,0.0,1.04319]
[1778530838055,61.85,81902.82,0.0,0.99462,0.0,1.04253]
[1778530838064,61.85,81902.82,0.0,0.99462,0.0,1.04253]
[1778530838156,61.85,81898.31,0.0,0.99461,0.0,1.04534]
[1778530838534,61.85,81898.31,0.0,0.99461,0.0,1.04534]
[1778530838566,61.85,81898.31,0.0,0.99461,0.0,1.04534]
[1778530841536,61.85,81890.72,0.0,0.99458,0.0,1.05009]
[1778530842739,61.85,81890.72,0.0,0.99458,0.0,1.05009]
[1778530842809,61.85,81890.72,0.0,0.99458,0.0,1.05009]
[1778530843015,61.85,81890.72,0.0,0.99458,0.0,1.05009]
[1778530843063,61.85,81890.72,0.0,0.99458,0.0,1.05009]
[1778530843065,61.85,81889.87,0.0,0.99458,0.0,1.05063]
[1778530846884,61.85,81891.68,0.0,0.99458,0.0,1.04949]
[1778530847025,61.85,81891.68,0.0,0.99458,0.0,1.04949]
[1778530847066,61.85,81891.68,0.0,0.99458,0.0,1.04949]
[1778530847120,61.85,81891.11,0.0,0.99458,0.0,1.04985]
[1778530851931,61.85,81889.43,0.0,0.99457,0.0,1.0509]
[1778530851984,61.85,81889.43,0.0,0.99457,0.0,1.0509]
[1778530852064,61.85,81889.43,0.0,0.99457,0.0,1.0509]
[1778530852163,61.85,81889.53,0.0,0.99457,0.0,1.05084]
[1778530857648,61.85,81894.11,0.0,0.99459,0.0,1.04797]
[1778530859094,61.85,81894.11,0.0,0.99459,0.0,1.04797]
[1778530859221,61.85,81894.11,0.0,0.99459,0.0,1.04797]
[1778530859248,61.85,81892.35,0.0,0.99458,0.0,1.04907]
[1778530859313,61.85,81892.35,0.0,0.99458,0.0,1.04907]
[1778530862683,61.85,81888.13,0.0,0.99457,0.0,1.05172]
[1778530867718,61.85,81878.91,0.0,0.99453,0.0,1.05753]
[1778530870739,61.85,81876.6,0.0,0.99453,0.0,1.05898]
[1778530872767,61.85,81875.5,0.0,0.99452,0.0,1.05968]
[1778530872817,61.85,81875.5,0.0,0.99452,0.0,1.05968]
[1778530873059,61.85,81875.5,0.0,0.99452,0.0,1.05968]
[1778530873067,61.85,81874.93,0.0,0.99452,0.0,1.06004]
[1778530874767,61.85,81865.46,0.0,0.99448,0.0,1.06604]
[1778530875774,61.85,81862.01,0.0,0.99447,0.0,1.06824]
[1778530877322,61.85,81860.98,0.0,0.99447,0.0,1.06889]
[1778530877324,61.85,81860.98,0.0,0.99447,0.0,1.06889]
[1778530877569,61.85,81860.98,0.0,0.99447,0.0,1.06889]
[1778530877788,61.85,81861.02,0.0,0.99447,0.0,1.06887]
[1778530882823,61.85,81860.25,0.0,0.99446,0.0,1.06936]
[1778530884867,61.85,81860.72,0.0,0.99447,0.0,1.06906]
[1778530885069,61.85,81860.72,0.0,0.99447,0.0,1.06906]
[1778530885097,61.85,81860.29,0.0,0.99446,0.0,1.06933]
[1778530888865,61.85,81864.31,0.0,0.99448,0.0,1.06678]
[1778530892893,61.85,81861.41,0.0,0.99447,0.0,1.06753]
[1778530897928,61.85,81861.39,0.0,0.99447,0.0,1.06754]
[1778530899041,61.85,81861.39,0.0,0.99447,0.0,1.06754]
[1778530899044,61.85,81861.39,0.0,0.99447,0.0,1.06754]
[1778530899061,61.85,81861.39,0.0,0.99447,0.0,1.06754]
[1778530899161,61.85,81860.45,0.0,0.99447,0.0,1.06814]
[1778530903970,61.85,81857.19,0.0,0.99446,0.0,1.07022]
[1778530906841,61.85,81856.41,0.0,0.99446,0.0,1.07071]
[1778530906900,61.85,81856.41,0.0,0.99446,0.0,1.07071]
[1778530907062,61.85,81856.41,0.0,0.99446,0.0,1.07071]
[1778530907163,61.85,81855.36,0.0,0.99445,0.0,1.07138]
[1778530910012,61.85,81851.17,0.0,0.99444,0.0,1.07406]
[1778530911936,61.85,81852.41,0.0,0.99444,0.0,1.07327]
[1778530912046,61.85,81852.41,0.0,0.99444,0.0,1.07327]
[1778530912066,61.85,81852.41,0.0,0.99444,0.0,1.07327]
[1778530912147,61.85,81851.21,0.0,0.99444,0.0,1.07403]
[1778530918068,61.85,81850.03,0.0,0.99443,0.0,1.07479]
[1778530919838,61.85,81850.35,0.0,0.99443,0.0,1.07459]
[1778530920064,61.85,81850.35,0.0,0.99443,0.0,1.07459]
[1778530922097,61.85,81844.33,0.0,0.99441,0.0,1.07844]
[1778530922877,61.85,81844.33,0.0,0.99441,0.0,1.07844]
[1778530923069,61.85,81844.33,0.0,0.99441,0.0,1.07844]
[1778530923104,61.85,81845.52,0.0,0.99441,0.0,1.07768]
[1778530928139,61.85,81846.48,0.0,0.99442,0.0,1.07706]
[1778530929177,61.85,81846.48,0.0,0.99442,0.0,1.07706]
[1778530929309,61.85,81846.48,0.0,0.99442,0.0,1.07706]
[1778530933272,61.85,81846.5,0.0,0.99442,0.0,1.07705]
[1778530933310,61.85,81846.5,0.0,0.99442,0.0,1.07705]
[1778530933286,61.85,81845.31,0.0,0.99441,0.0,1.07781]
[1778530934181,61.85,81846.9,0.0,0.99442,0.0,1.07679]
[1778530934967,61.85,81846.9,0.0,0.99442,0.0,1.07679]
[1778530935061,61.85,81846.9,0.0,0.99442,0.0,1.07679]
[1778530940224,61.85,81852.72,0.0,0.99444,0.0,1.07307]
[1778530940837,61.85,81852.72,0.0,0.99444,0.0,1.07307]
[1778530940941,61.85,81852.72,0.0,0.99444,0.0,1.07307]
[1778530941062,61.85,81852.72,0.0,0.99444,0.0,1.07307]
[1778530941231,61.85,81853.74,0.0,0.99444,0.0,1.07242]
[1778530942238,61.85,81858.21,0.0,0.99446,0.0,1.06957]
[1778530944506,61.85,81858.41,0.0,0.99446,0.0,1.06944]
[1778530944562,61.85,81858.41,0.0,0.99446,0.0,1.06944]
[1778530944574,61.85,81858.41,0.0,0.99446,0.0,1.06944]
[1778530944812,61.85,81858.41,0.0,0.99446,0.0,1.06944]
[1778530945259,61.85,81857.71,0.0,0.99446,0.0,1.06988]
[1778530950082,61.85,81857.77,0.0,0.99446,0.0,1.06985]
[1778530950159,61.85,81857.77,0.0,0.99446,0.0,1.06985]
[1778530950309,61.85,81857.77,0.0,0.99446,0.0,1.06985]
[1778530950294,61.85,81859.08,0.0,0.99447,0.0,1.06901]
[1778530951301,61.85,81858.79,0.0,0.99447,0.0,1.0681]
[1778530956336,61.85,81858.69,0.0,0.99447,0.0,1.06817]
[1778530959345,61.85,81861.04,0.0,0.99448,0.0,1.06667]
[1778530959357,61.85,81860.97,0.0,0.99448,0.0,1.06671]
[1778530959482,61.85,81860.97,0.0,0.99448,0.0,1.06671]
[1778530959561,61.85,81860.97,0.0,0.99448,0.0,1.06671]
[1778530960364,61.85,81860.7,0.0,0.99448,0.0,1.06689]
[1778530965982,61.85,81860.72,0.0,0.99448,0.0,1.06687]
[1778530966064,61.85,81860.72,0.0,0.99448,0.0,1.06687]
[1778530966167,61.85,81860.72,0.0,0.99448,0.0,1.06687]
[1778530966313,61.85,81860.72,0.0,0.99448,0.0,1.06687]
[1778530966268,61.85,81861.97,0.0,0.99448,0.0,1.06608]
[1778530970511,61.85,81861.31,0.0,0.99448,0.0,1.0665]
[1778530970560,61.85,81861.31,0.0,0.99448,0.0,1.0665]
[1778530971526,61.85,81863.16,0.0,0.99449,0.0,1.06532]
[1778530971566,61.85,81863.16,0.0,0.99449,0.0,1.06532]
[1778530971627,61.85,81865.58,0.0,0.9945,0.0,1.06379]
[1778530973455,61.85,81870.69,0.0,0.99451,0.0,1.06055]
[1778530974462,61.85,81875.28,0.0,0.99453,0.0,1.05765]
[1778530975469,61.85,81880.23,0.0,0.99455,0.0,1.05452]
[1778530977922,61.85,81879.43,0.0,0.99455,0.0,1.05503]
[1778530978062,61.85,81879.43,0.0,0.99455,0.0,1.05503]
[1778530978119,61.85,81879.43,0.0,0.99455,0.0,1.05503]
[1778530978312,61.85,81879.43,0.0,0.99455,0.0,1.05503]
[1778530978220,61.85,81880.89,0.0,0.99455,0.0,1.05411]
[1778530980508,61.85,81871.36,0.0,0.99452,0.0,1.06012]
[1778530981773,61.85,81871.36,0.0,0.99452,0.0,1.06012]
[1778530981814,61.85,81871.36,0.0,0.99452,0.0,1.06012]
[1778530981920,61.85,81871.36,0.0,0.99452,0.0,1.06012]
[1778530982061,61.85,81871.36,0.0,0.99452,0.0,1.06012]
[1778530982137,61.85,81871.59,0.0,0.99452,0.0,1.05998]
[1778530987850,61.85,81870.32,0.0,0.99451,0.0,1.06078]
[1778530988060,61.85,81870.32,0.0,0.99451,0.0,1.06078]
[1778530988087,61.85,81870.32,0.0,0.99451,0.0,1.06078]
[1778530988310,61.85,81870.32,0.0,0.99451,0.0,1.06078]
[1778530988161,61.85,81870.48,0.0,0.99451,0.0,1.06068]
[1778530992722,61.85,81870.98,0.0,0.99452,0.0,1.06036]
[1778530992809,61.85,81870.98,0.0,0.99452,0.0,1.06036]
[1778530992830,61.85,81870.98,0.0,0.99452,0.0,1.06036]
[1778530993060,61.85,81870.98,0.0,0.99452,0.0,1.06036]
[1778530993090,61.85,81871.31,0.0,0.99452,0.0,1.06016]
[1778530993601,61.85,81866.53,0.0,0.9945,0.0,1.06318]
[1778530998613,61.85,81866.91,0.0,0.9945,0.0,1.06294]
[1778530998737,61.85,81866.91,0.0,0.9945,0.0,1.06294]
[1778530998809,61.85,81866.91,0.0,0.9945,0.0,1.06294]
[1778530998815,61.85,81868.84,0.0,0.99451,0.0,1.06172]
[1778531004895,61.85,81870.76,0.0,0.99451,0.0,1.0605]
[1778531005063,61.85,81870.76,0.0,0.99451,0.0,1.0605]
[1778531005315,61.85,81870.76,0.0,0.99451,0.0,1.0605]
[1778531005412,61.85,81876.77,0.0,0.99454,0.0,1.05671]
[1778531005570,61.85,81876.77,0.0,0.99454,0.0,1.05671]
[1778531006693,61.85,81873.99,0.0,0.99453,0.0,1.05846]
[1778531007700,61.85,81871.75,0.0,0.99452,0.0,1.05988]
[1778531010440,61.85,81871.44,0.0,0.99452,0.0,1.06007]
[1778531010564,61.85,81871.44,0.0,0.99452,0.0,1.06007]
[1778531010637,61.85,81871.44,0.0,0.99452,0.0,1.06007]
[1778531010811,61.85,81871.44,0.0,0.99452,0.0,1.06007]
[1778531010911,61.85,81872.22,0.0,0.99452,0.0,1.05958]
[1778531014749,61.85,81875.27,0.0,0.99454,0.0,1.05657]
[1778531019658,61.85,81875.5,0.0,0.99454,0.0,1.05642]
[1778531019773,61.85,81875.5,0.0,0.99454,0.0,1.05642]
[1778531019813,61.85,81875.5,0.0,0.99454,0.0,1.05642]
[1778531019874,61.85,81876.68,0.0,0.99454,0.0,1.05568]
[1778531025826,61.85,81876.43,0.0,0.99454,0.0,1.05583]
[1778531028721,61.85,81877.56,0.0,0.99455,0.0,1.05512]
[1778531028810,61.85,81877.56,0.0,0.99455,0.0,1.05512]
[1778531028935,61.85,81877.56,0.0,0.99455,0.0,1.05512]
[1778531029064,61.85,81877.56,0.0,0.99455,0.0,1.05512]
[1778531029163,61.85,81878.91,0.0,0.99455,0.0,1.05427]
[1778531033080,61.85,81879.16,0.0,0.99455,0.0,1.05411]
[1778531033314,61.85,81879.16,0.0,0.99455,0.0,1.05411]
[1778531033333,61.85,81878.46,0.0,0.99455,0.0,1.05456]
[1778531034291,61.85,81878.46,0.0,0.99455,0.0,1.05456]
[1778531034312,61.85,81878.46,0.0,0.99455,0.0,1.05456]
[1778531035896,61.85,81881.5,0.0,0.99456,0.0,1.05264]
[1778531040931,61.85,81881.22,0.0,0.99456,0.0,1.05282]
[1778531042300,61.85,81881.22,0.0,0.99456,0.0,1.05282]
[1778531042310,61.85,81881.22,0.0,0.99456,0.0,1.05282]
[1778531043557,61.85,81883.41,0.0,0.99457,0.0,1.05144]
[1778531043953,61.85,81892.16,0.0,0.9946,0.0,1.04596]
[1778531044960,61.85,81894.5,0.0,0.99461,0.0,1.04449]
[1778531047567,61.85,81894.77,0.0,0.99461,0.0,1.04433]
[1778531047981,61.85,81895.21,0.0,0.99461,0.0,1.04405]
[1778531048967,61.85,81895.21,0.0,0.99461,0.0,1.04405]
[1778531049064,61.85,81895.21,0.0,0.99461,0.0,1.04405]
[1778531054943,61.85,81895.03,0.0,0.99461,0.0,1.04416]
[1778531055059,61.85,81895.03,0.0,0.99461,0.0,1.04416]
[1778531056510,61.85,81895.17,0.0,0.99461,0.0,1.04408]
[1778531056559,61.85,81895.3,0.0,0.99461,0.0,1.04399]
[1778531057054,61.85,81895.46,0.0,0.99461,0.0,1.04389]
[1778531063096,61.85,81895.5,0.0,0.99461,0.0,1.04387]
[1778531064104,61.85,81899.46,0.0,0.99463,0.0,1.0414]
[1778531065328,61.85,81899.46,0.0,0.99463,0.0,1.0414]
[1778531065429,61.85,81904.16,0.0,0.99464,0.0,1.03847]
[1778531065568,61.85,81904.16,0.0,0.99464,0.0,1.03847]
[1778531069034,61.85,81906.44,0.0,0.99465,0.0,1.03706]
[1778531069062,61.85,81906.44,0.0,0.99465,0.0,1.03706]
[1778531069138,61.85,81907.86,0.0,0.99466,0.0,1.03618]
[1778531071155,61.85,81917.29,0.0,0.9947,0.0,1.02927]
[1778531073169,61.85,81921.57,0.0,0.99471,0.0,1.02664]
[1778531078204,61.85,81918.37,0.0,0.9947,0.0,1.02861]
[1778531081562,61.85,81919.36,0.0,0.99471,0.0,1.028]
[1778531082233,61.85,81915.58,0.0,0.99469,0.0,1.03033]
[1778531083240,61.85,81911.36,0.0,0.99468,0.0,1.03294]
[1778531088285,61.85,81910.23,0.0,0.99467,0.0,1.03364]
[1778531088316,61.85,81910.23,0.0,0.99467,0.0,1.03364]
[1778531088331,61.85,81911.22,0.0,0.99468,0.0,1.03303]
[1778531094317,61.85,81911.34,0.0,0.99468,0.0,1.03295]
[1778531100359,61.85,81908.33,0.0,0.99467,0.0,1.03482]
[1778531100887,61.85,81908.33,0.0,0.99467,0.0,1.03482]
[1778531106401,61.85,81905.4,0.0,0.99465,0.0,1.03663]
[1778531111436,61.85,81905.93,0.0,0.99466,0.0,1.0363]
[1778531116471,61.85,81904.08,0.0,0.99465,0.0,1.03745]
[1778531118485,61.85,81898.88,0.0,0.99463,0.0,1.04069]
[1778531120148,61.85,81897.37,0.0,0.99462,0.0,1.04163]
[1778531120310,61.85,81897.37,0.0,0.99462,0.0,1.04163]
[1778531120499,61.85,81893.31,0.0,0.99461,0.0,1.04416]
[1778531125534,61.85,81891.15,0.0,0.9946,0.0,1.04551]
[1778531130569,61.85,81890.37,0.0,0.9946,0.0,1.046]
[1778531137618,61.85,81890.72,0.0,0.99461,0.0,1.0447]
[1778531138625,61.85,81897.91,0.0,0.99463,0.0,1.04022]
[1778531140639,61.85,81902.49,0.0,0.99465,0.0,1.03737]
[1778531144667,61.85,81898.77,0.0,0.99464,0.0,1.03968]
[1778531149702,61.85,81899.9,0.0,0.99464,0.0,1.03898]
[1778531154739,61.85,81897.26,0.0,0.99463,0.0,1.04062]
[1778531157760,61.85,81893.2,0.0,0.99461,0.0,1.04315]
[1778531160781,61.85,81889.55,0.0,0.9946,0.0,1.04543]
[1778531161788,61.85,81884.09,0.0,0.99458,0.0,1.04885]
[1778531164809,61.85,81876.31,0.0,0.99455,0.0,1.05374]
[1778531165816,61.85,81872.15,0.0,0.99454,0.0,1.05636]
[1778531167830,61.85,81864.82,0.0,0.99451,0.0,1.061]
[1778531168838,61.85,81859.27,0.0,0.99449,0.0,1.06452]
[1778531173872,61.85,81859.92,0.0,0.99449,0.0,1.0641]
[1778531177135,61.85,81860.01,0.0,0.99449,0.0,1.06405]
[1778531179558,61.85,81857.85,0.0,0.99448,0.0,1.06542]
[1778531179915,61.85,81863.93,0.0,0.99451,0.0,1.06156]
[1778531180680,61.85,81863.93,0.0,0.99451,0.0,1.06156]
[1778531180813,61.85,81863.93,0.0,0.99451,0.0,1.06156]
[1778531181929,61.85,81864.66,0.0,0.99451,0.0,1.0611]
[1778531184950,61.85,81872.72,0.0,0.99454,0.0,1.056]
[1778531185957,61.85,81864.83,0.0,0.99451,0.0,1.06099]
[1778531186964,61.85,81861.31,0.0,0.9945,0.0,1.06322]
[1778531187977,61.85,81861.31,0.0,0.9945,0.0,1.06322]
[1778531188070,61.85,81861.31,0.0,0.9945,0.0,1.06322]
[1778531192847,61.85,81860.4,0.0,0.9945,0.0,1.06271]
[1778531192850,61.85,81860.4,0.0,0.9945,0.0,1.06271]
[1778531193066,61.85,81860.4,0.0,0.9945,0.0,1.06271]
[1778531193178,61.85,81858.59,0.0,0.99449,0.0,1.06386]
[1778531198774,61.85,81859.61,0.0,0.99449,0.0,1.06321]
[1778531198812,61.85,81859.61,0.0,0.99449,0.0,1.06321]
[1778531199016,61.85,81859.61,0.0,0.99449,0.0,1.06321]
[1778531199066,61.85,81859.61,0.0,0.99449,0.0,1.06321]
[1778531199163,61.85,81859.22,0.0,0.99449,0.0,1.06346]
[1778531204971,61.85,81858.95,0.0,0.99449,0.0,1.06363]
[1778531205061,61.85,81858.95,0.0,0.99449,0.0,1.06363]
[1778531205310,61.85,81858.95,0.0,0.99449,0.0,1.06363]
[1778531205339,61.85,81860.98,0.0,0.9945,0.0,1.06234]
[1778531210031,61.85,81861.42,0.0,0.9945,0.0,1.06206]
[1778531210063,61.85,81861.42,0.0,0.9945,0.0,1.06206]
[1778531210161,61.85,81861.42,0.0,0.9945,0.0,1.06206]
[1778531210315,61.85,81861.42,0.0,0.9945,0.0,1.06206]
[1778531210411,61.85,81862.12,0.0,0.9945,0.0,1.06162]
[1778531217175,61.85,81855.14,0.0,0.99448,0.0,1.06605]
[1778531219907,61.85,81854.93,0.0,0.99448,0.0,1.06618]
[1778531220064,61.85,81854.93,0.0,0.99448,0.0,1.06618]
[1778531220554,61.85,81854.93,0.0,0.99448,0.0,1.06618]
[1778531220559,61.85,81854.93,0.0,0.99448,0.0,1.06618]
[1778531220655,61.85,81857.27,0.0,0.99449,0.0,1.0647]
[1778531221203,61.85,81860.66,0.0,0.9945,0.0,1.06254]
[1778531222210,61.85,81865.29,0.0,0.99452,0.0,1.05961]
[1778531225231,61.85,81871.74,0.0,0.99454,0.0,1.05554]
[1778531227014,61.85,81872.0,0.0,0.99454,0.0,1.05537]
[1778531227063,61.85,81872.0,0.0,0.99454,0.0,1.05537]
[1778531227651,61.85,81872.0,0.0,0.99454,0.0,1.05537]
[1778531227693,61.85,81873.67,0.0,0.99455,0.0,1.05432]
[1778531227812,61.85,81873.67,0.0,0.99455,0.0,1.05432]
[1778531230266,61.85,81880.96,0.0,0.99457,0.0,1.04974]
[1778531231954,61.85,81879.8,0.0,0.99457,0.0,1.05046]
[1778531232061,61.85,81879.8,0.0,0.99457,0.0,1.05046]
[1778531232082,61.85,81879.8,0.0,0.99457,0.0,1.05046]
[1778531232308,61.85,81879.8,0.0,0.99457,0.0,1.05046]
[1778531232409,61.85,81879.94,0.0,0.99457,0.0,1.05038]
[1778531236310,61.85,81885.25,0.0,0.99459,0.0,1.04705]
[1778531238462,61.85,81885.17,0.0,0.99459,0.0,1.0471]
[1778531238547,61.85,81885.17,0.0,0.99459,0.0,1.0471]
[1778531238562,61.85,81885.17,0.0,0.99459,0.0,1.0471]
[1778531238563,61.85,81886.08,0.0,0.99459,0.0,1.04653]
[1778531242354,61.85,81882.56,0.0,0.99458,0.0,1.04873]
[1778531245170,61.85,81883.0,0.0,0.99458,0.0,1.04846]
[1778531245314,61.85,81883.0,0.0,0.99458,0.0,1.04846]
[1778531245393,61.85,81883.0,0.0,0.99458,0.0,1.04846]
[1778531245562,61.85,81883.0,0.0,0.99458,0.0,1.04846]
[1778531245660,61.85,81883.0,0.0,0.99458,0.0,1.04846]
[1778531247389,61.85,81887.31,0.0,0.9946,0.0,1.04576]
[1778531248798,61.85,81885.92,0.0,0.99459,0.0,1.04663]
[1778531248813,61.85,81885.92,0.0,0.99459,0.0,1.04663]
[1778531254712,61.85,81886.21,0.0,0.9946,0.0,1.04537]
[1778531254814,61.85,81886.21,0.0,0.9946,0.0,1.04537]
[1778531255447,61.85,81886.27,0.0,0.9946,0.0,1.04533]
[1778531260482,61.85,81886.37,0.0,0.9946,0.0,1.04527]
[1778531264510,61.85,81891.65,0.0,0.99462,0.0,1.04197]
[1778531268104,61.85,81893.66,0.0,0.99463,0.0,1.04072]
[1778531268315,61.85,81893.66,0.0,0.99463,0.0,1.04072]
[1778531274580,61.85,81893.04,0.0,0.99462,0.0,1.0411]
[1778531279615,61.85,81893.91,0.0,0.99463,0.0,1.04056]
[1778531283644,61.85,81897.73,0.0,0.99464,0.0,1.03818]
[1778531284311,61.85,81897.73,0.0,0.99464,0.0,1.03818]
[1778531284441,61.85,81897.73,0.0,0.99464,0.0,1.03818]
[1778531284563,61.85,81897.73,0.0,0.99464,0.0,1.03818]
[1778531284651,61.85,81898.43,0.0,0.99464,0.0,1.03775]
[1778531289688,61.85,81898.13,0.0,0.99464,0.0,1.03793]
[1778531290310,61.85,81898.13,0.0,0.99464,0.0,1.03793]
[1778531290422,61.85,81898.13,0.0,0.99464,0.0,1.03793]
[1778531290561,61.85,81898.13,0.0,0.99464,0.0,1.03793]
[1778531290695,61.85,81898.03,0.0,0.99464,0.0,1.038]
[1778531293716,61.85,81894.46,0.0,0.99463,0.0,1.04022]
[1778531294684,61.85,81894.46,0.0,0.99463,0.0,1.04022]
[1778531294812,61.85,81896.45,0.0,0.99464,0.0,1.03898]
[1778531300765,61.85,81896.4,0.0,0.99464,0.0,1.03901]
[1778531301083,61.85,81896.4,0.0,0.99464,0.0,1.03901]
[1778531301250,61.85,81896.4,0.0,0.99464,0.0,1.03901]
[1778531301312,61.85,81896.4,0.0,0.99464,0.0,1.03901]
[1778531301772,61.85,81896.35,0.0,0.99464,0.0,1.03904]
[1778531306210,61.85,81897.57,0.0,0.99464,0.0,1.03828]
[1778531306285,61.85,81897.57,0.0,0.99464,0.0,1.03828]
[1778531306309,61.85,81897.57,0.0,0.99464,0.0,1.03828]
[1778531306311,61.85,81900.75,0.0,0.99465,0.0,1.03631]
[1778531311842,61.85,81900.59,0.0,0.99466,0.0,1.03533]
[1778531313834,61.85,81900.56,0.0,0.99466,0.0,1.03535]
[1778531314025,61.85,81900.56,0.0,0.99466,0.0,1.03535]
[1778531314064,61.85,81900.56,0.0,0.99466,0.0,1.03535]
[1778531314085,61.85,81900.56,0.0,0.99466,0.0,1.03535]
[1778531319979,61.85,81902.31,0.0,0.99466,0.0,1.03427]
[1778531320035,61.85,81902.31,0.0,0.99466,0.0,1.03427]
[1778531320067,61.85,81902.31,0.0,0.99466,0.0,1.03427]
[1778531320080,61.85,81895.12,0.0,0.99464,0.0,1.03873]
[1778531324960,61.85,81893.89,0.0,0.99463,0.0,1.0395]
[1778531325029,61.85,81893.89,0.0,0.99463,0.0,1.0395]
[1778531325074,61.85,81893.89,0.0,0.99463,0.0,1.0395]
[1778531325170,61.85,81894.78,0.0,0.99464,0.0,1.03894]
[1778531331469,61.85,81893.97,0.0,0.99463,0.0,1.03945]
[1778531331558,61.85,81893.97,0.0,0.99463,0.0,1.03945]
[1778531331760,61.85,81893.97,0.0,0.99463,0.0,1.03945]
[1778531331810,61.85,81893.97,0.0,0.99463,0.0,1.03945]
[1778531331568,61.85,81895.32,0.0,0.99464,0.0,1.03861]
[1778531336638,61.85,81894.31,0.0,0.99463,0.0,1.03924]
[1778531336810,61.85,81894.31,0.0,0.99463,0.0,1.03924]
[1778531337658,61.85,81893.97,0.0,0.99463,0.0,1.03945]
[1778531337811,61.85,81893.97,0.0,0.99463,0.0,1.03945]
[1778531337767,61.85,81892.14,0.0,0.99463,0.0,1.04059]
[1778531338028,61.85,81890.28,0.0,0.99462,0.0,1.04175]
[1778531342308,61.85,81891.11,0.0,0.99462,0.0,1.04123]
[1778531342562,61.85,81891.11,0.0,0.99462,0.0,1.04123]
[1778531346609,61.85,81891.71,0.0,0.99463,0.0,1.04086]
[1778531346821,61.85,81891.71,0.0,0.99463,0.0,1.04086]
[1778531347177,61.85,81891.68,0.0,0.99463,0.0,1.04087]
[1778531347308,61.85,81891.68,0.0,0.99463,0.0,1.04087]
[1778531347328,61.85,81890.72,0.0,0.99462,0.0,1.04147]
[1778531353133,61.85,81891.71,0.0,0.99463,0.0,1.04086]
[1778531353862,61.85,81891.71,0.0,0.99463,0.0,1.04086]
[1778531354064,61.85,81891.71,0.0,0.99463,0.0,1.04086]
[1778531359673,61.85,81890.48,0.0,0.99462,0.0,1.04162]
[1778531359810,61.85,81890.48,0.0,0.99462,0.0,1.04162]
[1778531359836,61.85,81891.68,0.0,0.99463,0.0,1.04087]
[1778531359863,61.85,81891.68,0.0,0.99463,0.0,1.04087]
[1778531360067,61.85,81891.68,0.0,0.99463,0.0,1.04087]
[1778531365569,61.85,81888.94,0.0,0.99462,0.0,1.04258]
[1778531365809,61.85,81888.94,0.0,0.99462,0.0,1.04258]
[1778531365771,61.85,81889.79,0.0,0.99462,0.0,1.04205]
[1778531365966,61.85,81889.79,0.0,0.99462,0.0,1.04205]
[1778531366062,61.85,81889.79,0.0,0.99462,0.0,1.04205]
[1778531366224,61.85,81889.88,0.0,0.99462,0.0,1.042]
[1778531370501,61.85,81890.87,0.0,0.99462,0.0,1.04138]
[1778531370560,61.85,81890.87,0.0,0.99462,0.0,1.04138]
[1778531370713,61.85,81890.87,0.0,0.99462,0.0,1.04138]
[1778531370809,61.85,81890.87,0.0,0.99462,0.0,1.04138]
[1778531370814,61.85,81890.28,0.0,0.99462,0.0,1.04175]
[1778531376300,61.85,81890.27,0.0,0.99463,0.0,1.04068]
[1778531378752,61.85,81889.87,0.0,0.99462,0.0,1.04093]
[1778531378813,61.85,81889.87,0.0,0.99462,0.0,1.04093]
[1778531378853,61.85,81889.37,0.0,0.99462,0.0,1.04124]
[1778531379149,61.85,81889.37,0.0,0.99462,0.0,1.04124]
[1778531379310,61.85,81889.37,0.0,0.99462,0.0,1.04124]
[1778531384386,61.85,81889.77,0.0,0.99462,0.0,1.04099]
[1778531387511,61.85,81889.35,0.0,0.99462,0.0,1.04125]
[1778531387562,61.85,81889.35,0.0,0.99462,0.0,1.04125]
[1778531387765,61.85,81889.35,0.0,0.99462,0.0,1.04125]
[1778531387776,61.85,81889.35,0.0,0.99462,0.0,1.04125]
[1778531387612,61.85,81890.36,0.0,0.99463,0.0,1.04062]
[1778531393449,61.85,81889.83,0.0,0.99462,0.0,1.04095]
[1778531397861,61.85,81889.77,0.0,0.99462,0.0,1.04099]
[1778531398060,61.85,81890.23,0.0,0.99463,0.0,1.0407]
[1778531398234,61.85,81890.23,0.0,0.99463,0.0,1.0407]
[1778531398309,61.85,81890.23,0.0,0.99463,0.0,1.0407]
[1778531398488,61.85,81892.18,0.0,0.99463,0.0,1.03949]
[1778531403699,61.85,81893.22,0.0,0.99464,0.0,1.03884]
[1778531403810,61.85,81893.22,0.0,0.99464,0.0,1.03884]
[1778531403800,61.85,81901.1,0.0,0.99467,0.0,1.03395]
[1778531404222,61.85,81901.1,0.0,0.99467,0.0,1.03395]
[1778531404311,61.85,81901.1,0.0,0.99467,0.0,1.03395]
[1778531404526,61.85,81900.92,0.0,0.99466,0.0,1.03406]
[1778531409567,61.85,81901.5,0.0,0.99467,0.0,1.0337]
[1778531409810,61.85,81901.5,0.0,0.99467,0.0,1.0337]
[1778531409853,61.85,81901.5,0.0,0.99467,0.0,1.0337]
[1778531409666,61.85,81902.13,0.0,0.99467,0.0,1.03331]
[1778531410063,61.85,81902.13,0.0,0.99467,0.0,1.03331]
[1778531410568,61.85,81905.36,0.0,0.99468,0.0,1.03131]
[1778531411575,61.85,81907.28,0.0,0.99469,0.0,1.03012]
[1778531415667,61.85,81908.02,0.0,0.99469,0.0,1.02967]
[1778531415768,61.85,81911.59,0.0,0.9947,0.0,1.02746]
[1778531416194,61.85,81911.59,0.0,0.9947,0.0,1.02746]
[1778531416308,61.85,81911.59,0.0,0.9947,0.0,1.02746]
[1778531417617,61.85,81900.84,0.0,0.99466,0.0,1.03411]
[1778531418624,61.85,81884.67,0.0,0.9946,0.0,1.04417]
[1778531419276,61.85,81884.67,0.0,0.9946,0.0,1.04417]
[1778531419310,61.85,81884.67,0.0,0.9946,0.0,1.04417]
[1778531419631,61.85,81882.25,0.0,0.9946,0.0,1.04569]
[1778531422653,61.85,81880.01,0.0,0.99459,0.0,1.04709]
[1778531427688,61.85,81875.4,0.0,0.99457,0.0,1.04998]
[1778531428695,61.85,81872.47,0.0,0.99456,0.0,1.05182]
[1778531429973,61.85,81872.37,0.0,0.99456,0.0,1.05189]
[1778531430058,61.85,81872.37,0.0,0.99456,0.0,1.05189]
[1778531430709,61.85,81874.45,0.0,0.99457,0.0,1.05058]
[1778531435745,61.85,81874.79,0.0,0.99457,0.0,1.04928]
[1778531436321,61.85,81874.79,0.0,0.99457,0.0,1.04928]
[1778531436560,61.85,81874.79,0.0,0.99457,0.0,1.04928]
[1778531436752,61.85,81876.34,0.0,0.99458,0.0,1.04831]
[1778531441267,61.85,81876.7,0.0,0.99458,0.0,1.04808]
[1778531441309,61.85,81876.7,0.0,0.99458,0.0,1.04808]
[1778531446822,61.85,81875.59,0.0,0.99458,0.0,1.04878]
[1778531448357,61.85,81875.52,0.0,0.99458,0.0,1.04882]
[1778531449572,61.85,81876.76,0.0,0.99458,0.0,1.04805]
[1778531452864,61.85,81879.22,0.0,0.99459,0.0,1.04651]
[1778531457899,61.85,81879.31,0.0,0.99459,0.0,1.04645]
[1778531461566,61.85,81878.28,0.0,0.99459,0.0,1.04709]
[1778531462934,61.85,81880.21,0.0,0.99459,0.0,1.04589]
[1778531467776,61.85,81881.26,0.0,0.9946,0.0,1.04523]
[1778531467811,61.85,81881.26,0.0,0.9946,0.0,1.04523]
[1778531473201,61.85,81881.39,0.0,0.9946,0.0,1.04515]
[1778531473314,61.85,81881.39,0.0,0.9946,0.0,1.04515]
[1778531479048,61.85,81880.0,0.0,0.99459,0.0,1.04602]
[1778531484570,61.85,81880.32,0.0,0.99459,0.0,1.04582]
[1778531484810,61.85,81880.32,0.0,0.99459,0.0,1.04582]
[1778531484812,61.85,81878.71,0.0,0.99459,0.0,1.04682]
[1778531486097,61.85,81867.1,0.0,0.99454,0.0,1.05412]
[1778531487394,61.85,81867.1,0.0,0.99454,0.0,1.05412]
[1778531487562,61.85,81867.1,0.0,0.99454,0.0,1.05412]
[1778531487663,61.85,81863.86,0.0,0.99453,0.0,1.05616]
[1778531489118,61.85,81856.65,0.0,0.99451,0.0,1.06072]
[1778531490688,61.85,81856.65,0.0,0.99451,0.0,1.06072]
[1778531490740,61.85,81851.45,0.0,0.99449,0.0,1.06402]
[1778531491570,61.85,81851.45,0.0,0.99449,0.0,1.06402]
[1778531491640,61.85,81848.61,0.0,0.99448,0.0,1.06474]
[1778531492078,61.85,81848.61,0.0,0.99448,0.0,1.06474]
[1778531492309,61.85,81848.61,0.0,0.99448,0.0,1.06474]
[1778531497174,61.85,81846.09,0.0,0.99447,0.0,1.06634]
[1778531501202,61.85,81842.54,0.0,0.99446,0.0,1.0686]
[1778531502980,61.85,81842.54,0.0,0.99446,0.0,1.0686]
[1778531503060,61.85,81842.16,0.0,0.99446,0.0,1.06884]
[1778531503565,61.85,81842.16,0.0,0.99446,0.0,1.06884]
[1778531503812,61.85,81842.16,0.0,0.99446,0.0,1.06884]
[1778531503909,61.85,81841.44,0.0,0.99445,0.0,1.0693]
[1778531509678,61.85,81841.26,0.0,0.99445,0.0,1.06942]
[1778531509811,61.85,81841.26,0.0,0.99445,0.0,1.06942]
[1778531513810,61.85,81841.18,0.0,0.99445,0.0,1.06947]
[1778531514060,61.85,81841.63,0.0,0.99445,0.0,1.06918]
[1778531514587,61.85,81841.63,0.0,0.99445,0.0,1.06918]
[1778531514808,61.85,81841.63,0.0,0.99445,0.0,1.06918]
[1778531514811,61.85,81840.44,0.0,0.99445,0.0,1.06994]
[1778531519883,61.85,81840.51,0.0,0.99445,0.0,1.0699]
[1778531525370,61.85,81840.53,0.0,0.99445,0.0,1.06988]
[1778531529028,61.85,81840.27,0.0,0.99445,0.0,1.07005]
[1778531529063,61.85,81840.27,0.0,0.99445,0.0,1.07005]
[1778531534266,61.85,81841.09,0.0,0.99445,0.0,1.06953]
[1778531534269,61.85,81841.09,0.0,0.99445,0.0,1.06953]
[1778531534312,61.85,81841.09,0.0,0.99445,0.0,1.06953]
[1778531534433,61.85,81841.05,0.0,0.99445,0.0,1.06955]
[1778531538711,61.85,81840.98,0.0,0.99445,0.0,1.0696]
[1778531538714,61.85,81840.98,0.0,0.99445,0.0,1.0696]
[1778531538812,61.85,81840.98,0.0,0.99445,0.0,1.0696]
[1778531538813,61.85,81840.1,0.0,0.99445,0.0,1.07016]
[1778531542579,61.85,81836.95,0.0,0.99444,0.0,1.07217]
[1778531542631,61.85,81836.95,0.0,0.99444,0.0,1.07217]
[1778531542812,61.85,81836.95,0.0,0.99444,0.0,1.07217]
[1778531542911,61.85,81834.94,0.0,0.99443,0.0,1.07346]
[1778531547261,61.85,81832.39,0.0,0.99442,0.0,1.07509]
[1778531547312,61.85,81832.39,0.0,0.99442,0.0,1.07509]
[1778531547322,61.85,81832.39,0.0,0.99442,0.0,1.07509]
[1778531547562,61.85,81832.39,0.0,0.99442,0.0,1.07509]
[1778531547660,61.85,81831.86,0.0,0.99442,0.0,1.07543]
[1778531553530,61.85,81836.04,0.0,0.99444,0.0,1.07165]
[1778531553560,61.85,81836.04,0.0,0.99444,0.0,1.07165]
[1778531558169,61.85,81837.26,0.0,0.99444,0.0,1.07087]
[1778531558295,61.85,81837.26,0.0,0.99444,0.0,1.07087]
[1778531558312,61.85,81837.26,0.0,0.99444,0.0,1.07087]
[1778531558604,61.85,81837.24,0.0,0.99444,0.0,1.07089]
[1778531563641,61.85,81836.02,0.0,0.99444,0.0,1.07167]
[1778531564596,61.85,81836.02,0.0,0.99444,0.0,1.07167]
[1778531564775,61.85,81836.02,0.0,0.99444,0.0,1.07167]
[1778531564813,61.85,81836.02,0.0,0.99444,0.0,1.07167]
[1778531564876,61.85,81836.7,0.0,0.99444,0.0,1.07123]
[1778531570697,61.85,81839.23,0.0,0.99445,0.0,1.06962]
[1778531572377,61.85,81840.0,0.0,0.99445,0.0,1.06912]
[1778531572540,61.85,81840.0,0.0,0.99445,0.0,1.06912]
[1778531572562,61.85,81840.0,0.0,0.99445,0.0,1.06912]
[1778531572711,61.85,81839.18,0.0,0.99445,0.0,1.06965]
[1778531573718,61.85,81843.03,0.0,0.99446,0.0,1.06719]
[1778531579021,61.85,81845.05,0.0,0.99447,0.0,1.06591]
[1778531579067,61.85,81844.55,0.0,0.99447,0.0,1.06622]
[1778531579953,61.85,81844.55,0.0,0.99447,0.0,1.06622]
[1778531580059,61.85,81844.55,0.0,0.99447,0.0,1.06622]
[1778531579998,61.85,81845.45,0.0,0.99447,0.0,1.06565]
[1778531582781,61.85,81852.03,0.0,0.9945,0.0,1.06147]
[1778531583788,61.85,81857.95,0.0,0.99452,0.0,1.05772]
[1778531585740,61.85,81858.4,0.0,0.99452,0.0,1.05744]
[1778531585811,61.85,81858.4,0.0,0.99452,0.0,1.05744]
[1778531586742,61.85,81858.45,0.0,0.99452,0.0,1.05741]
[1778531586814,61.85,81858.45,0.0,0.99452,0.0,1.05741]
[1778531586843,61.85,81860.82,0.0,0.99453,0.0,1.05591]
[1778531588823,61.85,81864.15,0.0,0.99454,0.0,1.05381]
[1778531591262,61.85,81861.99,0.0,0.99454,0.0,1.05517]
[1778531591314,61.85,81861.99,0.0,0.99454,0.0,1.05517]
[1778531594865,61.85,81865.65,0.0,0.99455,0.0,1.05286]
[1778531598412,61.85,81866.44,0.0,0.99455,0.0,1.05237]
[1778531598564,61.85,81866.44,0.0,0.99455,0.0,1.05237]
[1778531598601,61.85,81866.44,0.0,0.99455,0.0,1.05237]
[1778531598814,61.85,81866.44,0.0,0.99455,0.0,1.05237]
[1778531598893,61.85,81867.81,0.0,0.99456,0.0,1.0515]
[1778531603240,61.85,81869.46,0.0,0.99456,0.0,1.05047]
[1778531603312,61.85,81869.46,0.0,0.99456,0.0,1.05047]
[1778531605942,61.85,81864.27,0.0,0.99455,0.0,1.05373]
[1778531610835,61.85,81867.27,0.0,0.99456,0.0,1.05184]
[1778531611065,61.85,81867.27,0.0,0.99456,0.0,1.05184]
[1778531612933,61.85,81865.71,0.0,0.99456,0.0,1.05174]
[1778531613060,61.85,81865.71,0.0,0.99456,0.0,1.05174]
[1778531612991,61.85,81866.67,0.0,0.99456,0.0,1.05114]
[1778531615640,61.85,81867.9,0.0,0.99456,0.0,1.05036]
[1778531615811,61.85,81867.9,0.0,0.99456,0.0,1.05036]
[1778531621057,61.85,81866.32,0.0,0.99456,0.0,1.05136]
[1778531624071,61.85,81862.18,0.0,0.99454,0.0,1.05396]
[1778531625500,61.85,81860.65,0.0,0.99454,0.0,1.05493]
[1778531625571,61.85,81860.65,0.0,0.99454,0.0,1.05493]
[1778531625914,61.85,81860.65,0.0,0.99454,0.0,1.05493]
[1778531626062,61.85,81860.65,0.0,0.99454,0.0,1.05493]
[1778531626085,61.85,81861.64,0.0,0.99454,0.0,1.0543]
[1778531631475,61.85,81863.04,0.0,0.99455,0.0,1.05342]
[1778531631565,61.85,81863.04,0.0,0.99455,0.0,1.05342]
[1778531631576,61.85,81866.71,0.0,0.99456,0.0,1.05111]
[1778531639176,61.85,81867.69,0.0,0.99456,0.0,1.0505]
[1778531641190,61.85,81871.04,0.0,0.99458,0.0,1.04839]
[1778531642201,61.85,81879.75,0.0,0.99461,0.0,1.04294]
[1778531643204,61.85,81891.46,0.0,0.99465,0.0,1.03564]
[1778531644709,61.85,81891.46,0.0,0.99465,0.0,1.03564]
[1778531644819,61.85,81891.46,0.0,0.99465,0.0,1.03564]
[1778531645078,61.85,81891.46,0.0,0.99465,0.0,1.03564]
[1778531644875,61.85,81895.06,0.0,0.99466,0.0,1.03341]
[1778531645313,61.85,81895.06,0.0,0.99466,0.0,1.03341]
[1778531645379,61.85,81895.03,0.0,0.99466,0.0,1.03343]
[1778531646225,61.85,81898.1,0.0,0.99468,0.0,1.03153]
[1778531651606,61.85,81898.91,0.0,0.99468,0.0,1.03103]
[1778531653845,61.85,81901.59,0.0,0.99469,0.0,1.02937]
[1778531654060,61.85,81901.59,0.0,0.99469,0.0,1.02937]
[1778531658358,61.85,81901.87,0.0,0.99469,0.0,1.0292]
[1778531658561,61.85,81901.87,0.0,0.99469,0.0,1.0292]
[1778531658661,61.85,81901.14,0.0,0.99469,0.0,1.02965]
[1778531662616,61.85,81901.56,0.0,0.99469,0.0,1.02939]
[1778531662811,61.85,81901.56,0.0,0.99469,0.0,1.02939]
[1778531668379,61.85,81900.19,0.0,0.99468,0.0,1.03023]
[1778531673009,61.85,81900.96,0.0,0.99469,0.0,1.02869]
[1778531673059,61.85,81900.96,0.0,0.99469,0.0,1.02869]
[1778531674298,61.85,81902.59,0.0,0.9947,0.0,1.02768]
[1778531674310,61.85,81902.59,0.0,0.9947,0.0,1.02768]
[1778531674421,61.85,81903.08,0.0,0.9947,0.0,1.02738]
[1778531677608,61.85,81901.32,0.0,0.99469,0.0,1.02847]
[1778531677809,61.85,81901.32,0.0,0.99469,0.0,1.02847]
[1778531683383,61.85,81902.4,0.0,0.9947,0.0,1.0278]
[1778531683560,61.85,81902.4,0.0,0.9947,0.0,1.0278]
[1778531684058,61.85,81902.4,0.0,0.9947,0.0,1.0278]
[1778531684159,61.85,81901.15,0.0,0.99469,0.0,1.02857]
[1778531684311,61.85,81901.15,0.0,0.99469,0.0,1.02857]
[1778531690533,61.85,81899.38,0.0,0.99469,0.0,1.02967]
[1778531691685,61.85,81899.38,0.0,0.99469,0.0,1.02967]
[1778531691810,61.85,81899.38,0.0,0.99469,0.0,1.02967]
[1778531695254,61.85,81901.39,0.0,0.99469,0.0,1.02843]
[1778531695307,61.85,81901.39,0.0,0.99469,0.0,1.02843]
[1778531695568,61.85,81900.57,0.0,0.99469,0.0,1.02893]
[1778531700603,61.85,81900.8,0.0,0.99469,0.0,1.02879]
[1778531707834,61.85,81900.76,0.0,0.99469,0.0,1.02881]
[1778531708035,61.85,81900.76,0.0,0.99469,0.0,1.02881]
[1778531708110,61.85,81903.86,0.0,0.9947,0.0,1.0269]
[1778531708659,61.85,81910.34,0.0,0.99473,0.0,1.02291]
[1778531711478,61.85,81908.84,0.0,0.99472,0.0,1.02383]
[1778531711565,61.85,81908.84,0.0,0.99472,0.0,1.02383]
[1778531711690,61.85,81907.7,0.0,0.99472,0.0,1.02454]
[1778531712957,61.85,81907.7,0.0,0.99472,0.0,1.02454]
[1778531713064,61.85,81907.7,0.0,0.99472,0.0,1.02454]
[1778531713703,61.85,81900.12,0.0,0.99469,0.0,1.02921]
[1778531716391,61.85,81901.81,0.0,0.99469,0.0,1.02817]
[1778531716559,61.85,81901.81,0.0,0.99469,0.0,1.02817]
[1778531716724,61.85,81900.4,0.0,0.99469,0.0,1.02904]
[1778531717302,61.85,81900.4,0.0,0.99469,0.0,1.02904]
[1778531717308,61.85,81900.4,0.0,0.99469,0.0,1.02904]
[1778531722766,61.85,81901.31,0.0,0.99469,0.0,1.02847]
[1778531723693,61.85,81901.31,0.0,0.99469,0.0,1.02847]
[1778531723810,61.85,81901.31,0.0,0.99469,0.0,1.02847]
[1778531725032,61.85,81902.31,0.0,0.9947,0.0,1.02786]
[1778531725060,61.85,81902.31,0.0,0.9947,0.0,1.02786]
[1778531725133,61.85,81901.23,0.0,0.99469,0.0,1.02852]
[1778531729065,61.85,81901.27,0.0,0.99469,0.0,1.0285]
[1778531729312,61.85,81902.94,0.0,0.9947,0.0,1.02747]
[1778531733640,61.85,81902.72,0.0,0.9947,0.0,1.02654]
[1778531733811,61.85,81902.72,0.0,0.9947,0.0,1.02654]
[1778531733879,61.85,81903.85,0.0,0.99471,0.0,1.02584]
[1778531735857,61.85,81900.5,0.0,0.9947,0.0,1.02791]
[1778531737562,61.85,81899.08,0.0,0.99469,0.0,1.02878]
[1778531737871,61.85,81893.59,0.0,0.99467,0.0,1.03218]
[1778531739559,61.85,81893.73,0.0,0.99467,0.0,1.03209]
[1778531744461,61.85,81891.51,0.0,0.99466,0.0,1.03347]
[1778531744562,61.85,81891.51,0.0,0.99466,0.0,1.03347]
[1778531744920,61.85,81890.64,0.0,0.99466,0.0,1.03401]
[1778531747246,61.85,81891.13,0.0,0.99466,0.0,1.0337]
[1778531747307,61.85,81891.13,0.0,0.99466,0.0,1.0337]
[1778531752242,61.85,81891.49,0.0,0.99466,0.0,1.03348]
[1778531752780,61.85,81891.49,0.0,0.99466,0.0,1.03348]
[1778531752814,61.85,81891.49,0.0,0.99466,0.0,1.03348]
[1778531752976,61.85,81891.36,0.0,0.99466,0.0,1.03356]
[1778531758011,61.85,81890.64,0.0,0.99466,0.0,1.03401]
[1778531763046,61.85,81891.75,0.0,0.99466,0.0,1.03332]
[1778531768081,61.85,81895.76,0.0,0.99468,0.0,1.03084]
[1778531773122,61.85,81890.45,0.0,0.99466,0.0,1.03413]
[1778531774129,61.85,81878.66,0.0,0.99461,0.0,1.04146]
[1778531775136,61.85,81877.52,0.0,0.99461,0.0,1.04217]
[1778531776143,61.85,81868.12,0.0,0.99458,0.0,1.04806]
[1778531777150,61.85,81865.08,0.0,0.99456,0.0,1.04997]
[1778531780171,61.85,81858.16,0.0,0.99454,0.0,1.05433]
[1778531782851,61.85,81857.71,0.0,0.99454,0.0,1.05461]
[1778531783064,61.85,81857.71,0.0,0.99454,0.0,1.05461]
[1778531783192,61.85,81857.57,0.0,0.99454,0.0,1.0547]
[1778531786567,61.85,81858.44,0.0,0.99454,0.0,1.05415]
[1778531789561,61.85,81857.19,0.0,0.99453,0.0,1.05494]
[1778531792069,61.85,81856.32,0.0,0.99454,0.0,1.0544]
[1778531792255,61.85,81854.72,0.0,0.99453,0.0,1.05541]
[1778531792311,61.85,81854.72,0.0,0.99453,0.0,1.05541]
[1778531793262,61.85,81855.74,0.0,0.99453,0.0,1.05477]
[1778531793798,61.85,81855.74,0.0,0.99453,0.0,1.05477]
[1778531793812,61.85,81855.74,0.0,0.99453,0.0,1.05477]
[1778531796283,61.85,81859.99,0.0,0.99455,0.0,1.05209]
[1778531797388,61.85,81859.99,0.0,0.99455,0.0,1.05209]
[1778531797560,61.85,81859.99,0.0,0.99455,0.0,1.05209]
[1778531797906,61.85,81859.99,0.0,0.99455,0.0,1.05209]
[1778531798060,61.85,81859.99,0.0,0.99455,0.0,1.05209]
[1778531798066,61.85,81865.45,0.0,0.99457,0.0,1.04865]
[1778531803332,61.85,81864.51,0.0,0.99457,0.0,1.04924]
[1778531805721,61.85,81863.82,0.0,0.99457,0.0,1.04968]
[1778531805810,61.85,81863.82,0.0,0.99457,0.0,1.04968]
[1778531805910,61.85,81865.18,0.0,0.99457,0.0,1.04882]
[1778531807065,61.85,81865.18,0.0,0.99457,0.0,1.04882]
[1778531807309,61.85,81864.01,0.0,0.99457,0.0,1.04956]
[1778531814409,61.85,81863.77,0.0,0.99456,0.0,1.04971]
[1778531816155,61.85,81863.77,0.0,0.99456,0.0,1.04971]
[1778531816256,61.85,81863.85,0.0,0.99457,0.0,1.04966]
[1778531816310,61.85,81863.85,0.0,0.99457,0.0,1.04966]
[1778531816850,61.85,81863.85,0.0,0.99457,0.0,1.04966]
[1778531817060,61.85,81863.85,0.0,0.99457,0.0,1.04966]
[1778531817161,61.85,81864.43,0.0,0.99457,0.0,1.04929]
[1778531822466,61.85,81863.68,0.0,0.99456,0.0,1.04977]
[1778531824126,61.85,81863.68,0.0,0.99456,0.0,1.04977]
[1778531824166,61.85,81864.64,0.0,0.99457,0.0,1.04916]
[1778531824480,61.85,81865.3,0.0,0.99457,0.0,1.04875]
[1778531825675,61.85,81865.3,0.0,0.99457,0.0,1.04875]
[1778531825810,61.85,81865.3,0.0,0.99457,0.0,1.04875]
[1778531827501,61.85,81868.41,0.0,0.99458,0.0,1.0468]
[1778531831460,61.85,81868.84,0.0,0.99458,0.0,1.04653]
[1778531831570,61.85,81868.84,0.0,0.99458,0.0,1.04653]
[1778531831971,61.85,81868.84,0.0,0.99458,0.0,1.04653]
[1778531832071,61.85,81868.84,0.0,0.99458,0.0,1.04653]
[1778531832072,61.85,81869.11,0.0,0.99458,0.0,1.04636]
[1778531835662,61.85,81867.4,0.0,0.99458,0.0,1.04743]
[1778531835815,61.85,81867.4,0.0,0.99458,0.0,1.04743]
[1778531835881,61.85,81859.98,0.0,0.99455,0.0,1.05209]
[1778531836554,61.85,81859.98,0.0,0.99455,0.0,1.05209]
[1778531836809,61.85,81859.98,0.0,0.99455,0.0,1.05209]
[1778531841498,61.85,81859.17,0.0,0.99455,0.0,1.0526]
[1778531841562,61.85,81859.17,0.0,0.99455,0.0,1.0526]
[1778531841706,61.85,81859.17,0.0,0.99455,0.0,1.0526]
[1778531841811,61.85,81859.17,0.0,0.99455,0.0,1.0526]
[1778531841910,61.85,81858.2,0.0,0.99454,0.0,1.05321]
[1778531846634,61.85,81853.9,0.0,0.99453,0.0,1.05593]
[1778531847736,61.85,81853.9,0.0,0.99453,0.0,1.05593]
[1778531847812,61.85,81853.9,0.0,0.99453,0.0,1.05593]
[1778531847884,61.85,81847.68,0.0,0.9945,0.0,1.05986]
[1778531848540,61.85,81847.68,0.0,0.9945,0.0,1.05986]
[1778531848561,61.85,81847.68,0.0,0.9945,0.0,1.05986]
[1778531852677,61.85,81851.2,0.0,0.99452,0.0,1.05655]
[1778531853781,61.85,81851.2,0.0,0.99452,0.0,1.05655]
[1778531853810,61.85,81851.2,0.0,0.99452,0.0,1.05655]
[1778531853838,61.85,81852.2,0.0,0.99453,0.0,1.05591]
[1778531854506,61.85,81852.2,0.0,0.99453,0.0,1.05591]
[1778531854565,61.85,81852.2,0.0,0.99453,0.0,1.05591]
[1778531859727,61.85,81852.72,0.0,0.99453,0.0,1.05558]
[1778531864762,61.85,81852.89,0.0,0.99453,0.0,1.05548]
[1778531868995,61.85,81852.78,0.0,0.99453,0.0,1.05555]
[1778531869060,61.85,81852.78,0.0,0.99453,0.0,1.05555]
[1778531869094,61.85,81856.59,0.0,0.99454,0.0,1.05314]
[1778531870648,61.85,81855.49,0.0,0.99454,0.0,1.05384]
[1778531870812,61.85,81855.49,0.0,0.99454,0.0,1.05384]
[1778531873827,61.85,81852.41,0.0,0.99453,0.0,1.05578]
[1778531879869,61.85,81852.25,0.0,0.99453,0.0,1.05588]
[1778531884232,61.85,81852.42,0.0,0.99453,0.0,1.05577]
[1778531884308,61.85,81852.42,0.0,0.99453,0.0,1.05577]
[1778531884327,61.85,81852.42,0.0,0.99453,0.0,1.05577]
[1778531885446,61.85,81852.45,0.0,0.99453,0.0,1.05576]
[1778531885564,61.85,81852.45,0.0,0.99453,0.0,1.05576]
[1778531895337,61.85,81852.35,0.0,0.99453,0.0,1.05582]
[1778531895363,61.85,81851.7,0.0,0.99453,0.0,1.05623]
[1778531895571,61.85,81851.7,0.0,0.99453,0.0,1.05623]
[1778531896010,61.85,81849.05,0.0,0.99452,0.0,1.05791]
[1778531896476,61.85,81849.05,0.0,0.99452,0.0,1.05791]
[1778531896564,61.85,81849.05,0.0,0.99452,0.0,1.05791]
[1778531901068,61.85,81848.38,0.0,0.99451,0.0,1.05833]
[1778531901302,61.85,81848.38,0.0,0.99451,0.0,1.05833]
[1778531901311,61.85,81848.38,0.0,0.99451,0.0,1.05833]
[1778531901169,61.85,81849.66,0.0,0.99452,0.0,1.05752]
[1778531902044,61.85,81849.25,0.0,0.99452,0.0,1.05778]
[1778531907079,61.85,81849.45,0.0,0.99452,0.0,1.05765]
[1778531910100,61.85,81850.92,0.0,0.99452,0.0,1.05672]
[1778531911760,61.85,81851.65,0.0,0.99453,0.0,1.05517]
[1778531911816,61.85,81851.65,0.0,0.99453,0.0,1.05517]
[1778531915569,61.85,81850.82,0.0,0.99453,0.0,1.0557]
[1778531916142,61.85,81850.65,0.0,0.99453,0.0,1.0558]
[1778531921177,61.85,81857.91,0.0,0.99455,0.0,1.05123]
[1778531922239,61.85,81857.91,0.0,0.99455,0.0,1.05123]
[1778531922311,61.85,81857.91,0.0,0.99455,0.0,1.05123]
[1778531922340,61.85,81860.18,0.0,0.99456,0.0,1.0498]
[1778531927763,61.85,81859.77,0.0,0.99456,0.0,1.05006]
[1778531927812,61.85,81859.77,0.0,0.99456,0.0,1.05006]
[1778531932376,61.85,81859.75,0.0,0.99456,0.0,1.05007]
[1778531932260,61.85,81863.15,0.0,0.99457,0.0,1.04793]
[1778531932559,61.85,81863.15,0.0,0.99457,0.0,1.04793]
[1778531933345,61.85,81863.15,0.0,0.99457,0.0,1.04793]
[1778531933370,61.85,81864.97,0.0,0.99458,0.0,1.04679]
[1778531933564,61.85,81864.97,0.0,0.99458,0.0,1.04679]
[1778531939313,61.85,81864.55,0.0,0.99458,0.0,1.04705]
[1778531943341,61.85,81863.09,0.0,0.99457,0.0,1.04797]
[1778531944348,61.85,81860.28,0.0,0.99456,0.0,1.04973]
[1778531945313,61.85,81860.28,0.0,0.99456,0.0,1.04973]
[1778531945355,61.85,81858.51,0.0,0.99456,0.0,1.05085]
[1778531946362,61.85,81856.23,0.0,0.99455,0.0,1.05228]
[1778531947379,61.85,81856.23,0.0,0.99455,0.0,1.05228]
[1778531947570,61.85,81855.97,0.0,0.99455,0.0,1.05245]
[1778531952800,61.85,81856.09,0.0,0.99455,0.0,1.05237]
[1778531952816,61.85,81856.09,0.0,0.99455,0.0,1.05237]
[1778531958446,61.85,81857.15,0.0,0.99455,0.0,1.0517]
[1778531962476,61.85,81866.27,0.0,0.99459,0.0,1.04597]
[1778531963665,61.85,81866.27,0.0,0.99459,0.0,1.04597]
[1778531963810,61.85,81866.27,0.0,0.99459,0.0,1.04597]
[1778531963870,61.85,81868.23,0.0,0.99459,0.0,1.04475]
[1778531965497,61.85,81866.22,0.0,0.99459,0.0,1.04601]
[1778531971539,61.85,81865.76,0.0,0.99459,0.0,1.04521]
[1778531972642,61.85,81865.76,0.0,0.99459,0.0,1.04521]
[1778531972814,61.85,81865.76,0.0,0.99459,0.0,1.04521]
[1778531974560,61.85,81863.23,0.0,0.99458,0.0,1.0468]
[1778531979595,61.85,81862.04,0.0,0.99457,0.0,1.04755]
[1778531984611,61.85,81862.68,0.0,0.99458,0.0,1.04714]
[1778531984813,61.85,81862.68,0.0,0.99458,0.0,1.04714]
[1778531990672,61.85,81862.32,0.0,0.99458,0.0,1.04737]
[1778531998729,61.85,81862.03,0.0,0.99457,0.0,1.04755]
[1778532004233,61.85,81862.51,0.0,0.99458,0.0,1.04725]
[1778532004312,61.85,81862.51,0.0,0.99458,0.0,1.04725]
[1778532006785,61.85,81859.01,0.0,0.99456,0.0,1.04945]
[1778532007607,61.85,81859.01,0.0,0.99456,0.0,1.04945]
[1778532007810,61.85,81859.01,0.0,0.99456,0.0,1.04945]
[1778532007850,61.85,81855.59,0.0,0.99455,0.0,1.0516]
[1778532008799,61.85,81849.55,0.0,0.99453,0.0,1.05541]
[1778532009806,61.85,81847.46,0.0,0.99452,0.0,1.05673]
[1778532015511,61.85,81846.84,0.0,0.99452,0.0,1.05712]
[1778532015563,61.85,81847.98,0.0,0.99452,0.0,1.0564]
[1778532021890,61.85,81847.25,0.0,0.99452,0.0,1.05686]
[1778532025492,61.85,81847.08,0.0,0.99452,0.0,1.05697]
[1778532025566,61.85,81845.68,0.0,0.99451,0.0,1.05786]
[1778532030953,61.85,81846.16,0.0,0.99452,0.0,1.05755]
[1778532034981,61.85,81838.7,0.0,0.99449,0.0,1.06119]
[1778532036507,61.85,81838.7,0.0,0.99449,0.0,1.06119]
[1778532036561,61.85,81838.0,0.0,0.99449,0.0,1.06163]
[1778532038014,61.85,81828.16,0.0,0.99445,0.0,1.0679]
[1778532039021,61.85,81828.77,0.0,0.99445,0.0,1.06751]
[1778532042042,61.85,81819.62,0.0,0.99442,0.0,1.07336]
[1778532044485,61.85,81818.27,0.0,0.99441,0.0,1.07423]
[1778532044571,61.85,81818.24,0.0,0.99441,0.0,1.07425]
[1778532045063,61.85,81820.33,0.0,0.99442,0.0,1.07291]
[1778532050098,61.85,81820.57,0.0,0.99442,0.0,1.07275]
[1778532055134,61.85,81820.91,0.0,0.99442,0.0,1.07253]
[1778532056138,61.85,81820.91,0.0,0.99442,0.0,1.07253]
[1778532056311,61.85,81820.91,0.0,0.99442,0.0,1.07253]
[1778532057148,61.85,81822.77,0.0,0.99443,0.0,1.07134]
[1778532058537,61.85,81822.77,0.0,0.99443,0.0,1.07134]
[1778532058559,61.85,81822.77,0.0,0.99443,0.0,1.07134]
[1778532058155,61.85,81826.48,0.0,0.99445,0.0,1.06897]
[1778532059162,61.85,81828.84,0.0,0.99446,0.0,1.06746]
[1778532064198,61.85,81829.55,0.0,0.99446,0.0,1.06701]
[1778532067098,61.85,81829.68,0.0,0.99446,0.0,1.06693]
[1778532067311,61.85,81829.68,0.0,0.99446,0.0,1.06693]
[1778532073261,61.85,81830.66,0.0,0.99446,0.0,1.0663]
[1778532077289,61.85,81833.49,0.0,0.99447,0.0,1.0645]
[1778532078004,61.85,81833.49,0.0,0.99447,0.0,1.0645]
[1778532078061,61.85,81833.49,0.0,0.99447,0.0,1.0645]
[1778532083331,61.85,81832.92,0.0,0.99447,0.0,1.06486]
[1778532083907,61.85,81832.92,0.0,0.99447,0.0,1.06486]
[1778532084060,61.85,81832.92,0.0,0.99447,0.0,1.06486]
[1778532087359,61.85,81830.42,0.0,0.99446,0.0,1.06646]
[1778532088548,61.85,81830.42,0.0,0.99446,0.0,1.06646]
[1778532088560,61.85,81830.42,0.0,0.99446,0.0,1.06646]
[1778532088366,61.85,81828.72,0.0,0.99445,0.0,1.06754]
[1778532089373,61.85,81825.29,0.0,0.99444,0.0,1.06973]
[1778532091387,61.85,81821.82,0.0,0.99443,0.0,1.07085]
[1778532091782,61.85,81821.82,0.0,0.99443,0.0,1.07085]
[1778532091811,61.85,81821.82,0.0,0.99443,0.0,1.07085]
[1778532092394,61.85,81818.74,0.0,0.99442,0.0,1.07282]
[1778532096422,61.85,81816.31,0.0,0.99441,0.0,1.07438]
[1778532096889,61.85,81816.31,0.0,0.99441,0.0,1.07438]
[1778532097061,61.85,81816.31,0.0,0.99441,0.0,1.07438]
[1778532097181,61.85,81816.31,0.0,0.99441,0.0,1.07438]
[1778532097369,61.85,81816.31,0.0,0.99441,0.0,1.07438]
[1778532097429,61.85,81806.64,0.0,0.99438,0.0,1.0806]
[1778532098436,61.85,81802.0,0.0,0.99436,0.0,1.0836]
[1778532099443,61.85,81799.89,0.0,0.99435,0.0,1.08496]
[1778532104478,61.85,81799.64,0.0,0.99435,0.0,1.08512]
[1778532108707,61.85,81799.66,0.0,0.99435,0.0,1.08511]
[1778532108810,61.85,81799.66,0.0,0.99435,0.0,1.08511]
[1778532111563,61.85,81799.15,0.0,0.99435,0.0,1.08544]
[1778532112534,61.85,81798.87,0.0,0.99435,0.0,1.08562]
[1778532117570,61.85,81798.94,0.0,0.99435,0.0,1.08558]
[1778532118293,61.85,81798.94,0.0,0.99435,0.0,1.08558]
[1778532118309,61.85,81798.94,0.0,0.99435,0.0,1.08558]
[1778532123612,61.85,81798.77,0.0,0.99435,0.0,1.08569]
[1778532128654,61.85,81798.99,0.0,0.99435,0.0,1.08554]
[1778532131696,61.85,81800.05,0.0,0.99435,0.0,1.08486]
[1778532131813,61.85,81800.05,0.0,0.99435,0.0,1.08486]
[1778532132654,61.85,81802.45,0.0,0.99436,0.0,1.08331]
[1778532132813,61.85,81802.45,0.0,0.99436,0.0,1.08331]
[1778532132860,61.85,81802.45,0.0,0.99436,0.0,1.08331]
[1778532133689,61.85,81798.93,0.0,0.99435,0.0,1.08558]
[1778532134744,61.85,81798.93,0.0,0.99435,0.0,1.08558]
[1778532134812,61.85,81798.93,0.0,0.99435,0.0,1.08558]
[1778532134867,61.85,81791.61,0.0,0.99432,0.0,1.09033]
[1778532138797,61.85,81791.13,0.0,0.99432,0.0,1.09064]
[1778532138814,61.85,81791.13,0.0,0.99432,0.0,1.09064]
[1778532139638,61.85,81791.13,0.0,0.99432,0.0,1.09064]
[1778532138898,61.85,81790.3,0.0,0.99431,0.0,1.09118]
[1778532139812,61.85,81790.3,0.0,0.99431,0.0,1.09118]
[1778532140738,61.85,81784.35,0.0,0.99429,0.0,1.09506]
[1778532143235,61.85,81781.6,0.0,0.99428,0.0,1.09685]
[1778532143311,61.85,81781.6,0.0,0.99428,0.0,1.09685]
[1778532143336,61.85,81781.9,0.0,0.99428,0.0,1.09666]
[1778532147177,61.85,81780.3,0.0,0.99427,0.0,1.0977]
[1778532147309,61.85,81780.3,0.0,0.99427,0.0,1.0977]
[1778532149801,61.85,81770.65,0.0,0.99424,0.0,1.10402]
[1778532151052,61.85,81770.65,0.0,0.99424,0.0,1.10402]
[1778532151060,61.85,81770.65,0.0,0.99424,0.0,1.10402]
[1778532151099,61.85,81770.59,0.0,0.99424,0.0,1.10294]
[1778532152634,61.85,81770.59,0.0,0.99424,0.0,1.10294]
[1778532151815,61.85,81761.13,0.0,0.9942,0.0,1.10916]
[1778532152810,61.85,81761.13,0.0,0.9942,0.0,1.10916]
[1778532152822,61.85,81760.61,0.0,0.9942,0.0,1.1095]
[1778532156610,61.85,81760.56,0.0,0.9942,0.0,1.10954]
[1778532157366,61.85,81758.09,0.0,0.99419,0.0,1.11117]
[1778532157561,61.85,81758.09,0.0,0.99419,0.0,1.11117]
[1778532157662,61.85,81758.85,0.0,0.99419,0.0,1.11067]
[1778532160878,61.85,81755.22,0.0,0.99418,0.0,1.11306]
[1778532163899,61.85,81751.68,0.0,0.99417,0.0,1.11541]
[1778532168934,61.85,81752.03,0.0,0.99417,0.0,1.11518]
[1778532173969,61.85,81751.82,0.0,0.99417,0.0,1.11532]
[1778532174976,61.85,81748.29,0.0,0.99415,0.0,1.11766]
[1778532180018,61.85,81747.67,0.0,0.99415,0.0,1.11807]
[1778532182031,61.85,81755.49,0.0,0.99418,0.0,1.11289]
[1778532183038,61.85,81761.13,0.0,0.9942,0.0,1.10916]
[1778532189083,61.85,81766.04,0.0,0.99422,0.0,1.10593]
[1778532190090,61.85,81771.93,0.0,0.99425,0.0,1.10206]
[1778532192104,61.85,81775.4,0.0,0.99426,0.0,1.09978]
[1778532194118,61.85,81778.81,0.0,0.99427,0.0,1.09755]
[1778532198146,61.85,81783.08,0.0,0.99429,0.0,1.09477]
[1778532203181,61.85,81788.82,0.0,0.99431,0.0,1.09103]
[1778532204858,61.85,81791.61,0.0,0.99432,0.0,1.08921]
[1778532205059,61.85,81791.61,0.0,0.99432,0.0,1.08921]
[1778532210169,61.85,81790.84,0.0,0.99432,0.0,1.08972]
[1778532210313,61.85,81790.84,0.0,0.99432,0.0,1.08972]
[1778532210635,61.85,81791.41,0.0,0.99432,0.0,1.08934]
[1778532213251,61.85,81789.65,0.0,0.99432,0.0,1.08937]
[1778532215000,61.85,81789.72,0.0,0.99432,0.0,1.08933]
[1778532215059,61.85,81789.72,0.0,0.99432,0.0,1.08933]
[1778532215276,61.85,81790.34,0.0,0.99432,0.0,1.08892]
[1778532217559,61.85,81789.91,0.0,0.99432,0.0,1.0892]
[1778532223321,61.85,81791.37,0.0,0.99433,0.0,1.08826]
[1778532225425,61.85,81792.6,0.0,0.99433,0.0,1.08746]
[1778532225563,61.85,81792.6,0.0,0.99433,0.0,1.08746]
[1778532225615,61.85,81791.99,0.0,0.99433,0.0,1.08785]
[1778532226099,61.85,81791.99,0.0,0.99433,0.0,1.08785]
[1778532226309,61.85,81791.99,0.0,0.99433,0.0,1.08785]
[1778532231377,61.85,81793.62,0.0,0.99434,0.0,1.0868]
[1778532233773,61.85,81794.64,0.0,0.99434,0.0,1.08614]
[1778532233810,61.85,81794.64,0.0,0.99434,0.0,1.08614]
[1778532234398,61.85,81794.39,0.0,0.99434,0.0,1.0863]
[1778532234925,61.85,81794.39,0.0,0.99434,0.0,1.0863]
[1778532235061,61.85,81794.39,0.0,0.99434,0.0,1.0863]
[1778532242454,61.85,81796.0,0.0,0.99435,0.0,1.08526]
[1778532247489,61.85,81796.03,0.0,0.99435,0.0,1.08524]
[1778532250888,61.85,81795.95,0.0,0.99435,0.0,1.08529]
[1778532251062,61.85,81795.95,0.0,0.99435,0.0,1.08529]
[1778532251063,61.85,81795.95,0.0,0.99435,0.0,1.08529]
[1778532251308,61.85,81795.95,0.0,0.99435,0.0,1.08529]
[1778532251517,61.85,81795.92,0.0,0.99435,0.0,1.08531]
[1778532253531,61.85,81801.03,0.0,0.99437,0.0,1.082]
[1778532262594,61.85,81809.24,0.0,0.9944,0.0,1.07671]
[1778532265098,61.85,81809.85,0.0,0.9944,0.0,1.07632]
[1778532265310,61.85,81809.85,0.0,0.9944,0.0,1.07632]
[1778532265774,61.85,81809.85,0.0,0.9944,0.0,1.07632]
[1778532265615,61.85,81809.88,0.0,0.9944,0.0,1.0763]
[1778532265811,61.85,81809.88,0.0,0.9944,0.0,1.0763]
[1778532269850,61.85,81810.49,0.0,0.9944,0.0,1.07591]
[1778532270064,61.85,81810.49,0.0,0.9944,0.0,1.07591]
[1778532270097,61.85,81810.49,0.0,0.9944,0.0,1.07591]
[1778532270311,61.85,81810.49,0.0,0.9944,0.0,1.07591]
[1778532271657,61.85,81810.45,0.0,0.99441,0.0,1.07483]
[1778532273671,61.85,81802.17,0.0,0.99438,0.0,1.08016]
[1778532274884,61.85,81802.57,0.0,0.99438,0.0,1.0799]
[1778532275061,61.85,81802.57,0.0,0.99438,0.0,1.0799]
[1778532275348,61.85,81802.57,0.0,0.99438,0.0,1.0799]
[1778532275569,61.85,81802.57,0.0,0.99438,0.0,1.0799]
[1778532275670,61.85,81802.57,0.0,0.99438,0.0,1.0799]
[1778532278706,61.85,81806.35,0.0,0.99439,0.0,1.07747]
[1778532284748,61.85,81805.28,0.0,0.99439,0.0,1.07815]
[1778532289783,61.85,81805.08,0.0,0.99439,0.0,1.07828]
[1778532294818,61.85,81808.5,0.0,0.9944,0.0,1.07608]
[1778532296052,61.85,81809.36,0.0,0.9944,0.0,1.07553]
[1778532296062,61.85,81809.36,0.0,0.9944,0.0,1.07553]
[1778532296832,61.85,81808.73,0.0,0.9944,0.0,1.07594]
[1778532296980,61.85,81808.73,0.0,0.9944,0.0,1.07594]
[1778532297076,61.85,81808.73,0.0,0.9944,0.0,1.07594]
[1778532305899,61.85,81805.7,0.0,0.99439,0.0,1.07788]
[1778532309197,61.85,81805.57,0.0,0.99439,0.0,1.07797]
[1778532309318,61.85,81805.57,0.0,0.99439,0.0,1.07797]
[1778532309411,61.85,81805.0,0.0,0.99439,0.0,1.07833]
[1778532309948,61.85,81805.0,0.0,0.99439,0.0,1.07833]
[1778532310060,61.85,81805.0,0.0,0.99439,0.0,1.07833]
[1778532316977,61.85,81805.21,0.0,0.99439,0.0,1.0782]
[1778532321005,61.85,81798.55,0.0,0.99436,0.0,1.0825]
[1778532324026,61.85,81794.9,0.0,0.99435,0.0,1.08486]
[1778532325290,61.85,81794.9,0.0,0.99435,0.0,1.08486]
[1778532325310,61.85,81794.9,0.0,0.99435,0.0,1.08486]
[1778532325391,61.85,81792.56,0.0,0.99434,0.0,1.08637]
[1778532325926,61.85,81792.56,0.0,0.99434,0.0,1.08637]
[1778532326062,61.85,81792.56,0.0,0.99434,0.0,1.08637]
[1778532332657,61.85,81792.76,0.0,0.99434,0.0,1.08513]
[1778532332809,61.85,81792.76,0.0,0.99434,0.0,1.08513]
[1778532332758,61.85,81792.43,0.0,0.99434,0.0,1.08534]
[1778532333850,61.85,81792.43,0.0,0.99434,0.0,1.08534]
[1778532333874,61.85,81792.21,0.0,0.99434,0.0,1.08548]
[1778532334061,61.85,81792.21,0.0,0.99434,0.0,1.08548]
[1778532339131,61.85,81795.19,0.0,0.99435,0.0,1.08356]
[1778532340449,61.85,81795.19,0.0,0.99435,0.0,1.08356]
[1778532340564,61.85,81795.19,0.0,0.99435,0.0,1.08356]
[1778532340665,61.85,81793.94,0.0,0.99435,0.0,1.08436]
[1778532341034,61.85,81793.94,0.0,0.99435,0.0,1.08436]
[1778532341062,61.85,81793.94,0.0,0.99435,0.0,1.08436]
[1778532346362,61.85,81796.22,0.0,0.99436,0.0,1.08289]
[1778532346563,61.85,81796.22,0.0,0.99436,0.0,1.08289]
[1778532348561,61.85,81795.8,0.0,0.99436,0.0,1.08316]
[1778532348809,61.85,81795.8,0.0,0.99436,0.0,1.08316]
[1778532348661,61.85,81801.16,0.0,0.99438,0.0,1.0797]
[1778532349532,61.85,81801.16,0.0,0.99438,0.0,1.0797]
[1778532349562,61.85,81801.16,0.0,0.99438,0.0,1.0797]
[1778532349626,61.85,81804.27,0.0,0.99439,0.0,1.0777]
[1778532355244,61.85,81808.0,0.0,0.9944,0.0,1.0753]
[1778532356167,61.85,81808.0,0.0,0.9944,0.0,1.0753]
[1778532356310,61.85,81808.0,0.0,0.9944,0.0,1.0753]
[1778532356475,61.85,81808.0,0.0,0.9944,0.0,1.0753]
[1778532356563,61.85,81808.0,0.0,0.9944,0.0,1.0753]
[1778532356577,61.85,81808.72,0.0,0.99441,0.0,1.07484]
[1778532357258,61.85,81812.6,0.0,0.99442,0.0,1.07235]
[1778532358265,61.85,81815.73,0.0,0.99443,0.0,1.07034]
[1778532360010,61.85,81815.6,0.0,0.99443,0.0,1.07043]
[1778532360062,61.85,81815.6,0.0,0.99443,0.0,1.07043]
[1778532365314,61.85,81815.41,0.0,0.99443,0.0,1.07055]
[1778532367793,61.85,81815.5,0.0,0.99443,0.0,1.07049]
[1778532367813,61.85,81815.5,0.0,0.99443,0.0,1.07049]
[1778532367894,61.85,81815.32,0.0,0.99443,0.0,1.07061]
[1778532370591,61.85,81815.9,0.0,0.99443,0.0,1.07023]
[1778532370814,61.85,81815.9,0.0,0.99443,0.0,1.07023]
[1778532376542,61.85,81815.77,0.0,0.99443,0.0,1.07032]
[1778532376569,61.85,81815.77,0.0,0.99443,0.0,1.07032]
[1778532376643,61.85,81816.24,0.0,0.99443,0.0,1.07002]
[1778532382434,61.85,81818.85,0.0,0.99444,0.0,1.06835]
[1778532384448,61.85,81828.74,0.0,0.99448,0.0,1.06205]
[1778532384952,61.85,81828.74,0.0,0.99448,0.0,1.06205]
[1778532385068,61.85,81828.74,0.0,0.99448,0.0,1.06205]
[1778532385920,61.85,81828.74,0.0,0.99448,0.0,1.06205]
[1778532385455,61.85,81828.08,0.0,0.99448,0.0,1.06246]
[1778532386065,61.85,81828.08,0.0,0.99448,0.0,1.06246]
[1778532386462,61.85,81829.42,0.0,0.99449,0.0,1.06161]
[1778532390490,61.85,81825.95,0.0,0.99447,0.0,1.06382]
[1778532391812,61.85,81825.95,0.0,0.99447,0.0,1.06382]
[1778532391902,61.85,81825.54,0.0,0.99448,0.0,1.06298]
[1778532392064,61.85,81825.54,0.0,0.99448,0.0,1.06298]
[1778532392310,61.85,81825.54,0.0,0.99448,0.0,1.06298]
[1778532392504,61.85,81824.55,0.0,0.99447,0.0,1.06361]
[1778532397539,61.85,81824.14,0.0,0.99447,0.0,1.06388]
[1778532399554,61.85,81820.03,0.0,0.99445,0.0,1.06649]
[1778532400337,61.85,81820.03,0.0,0.99445,0.0,1.06649]
[1778532400559,61.85,81820.03,0.0,0.99445,0.0,1.06649]
[1778532400880,61.85,81820.03,0.0,0.99445,0.0,1.06649]
[1778532400660,61.85,81820.91,0.0,0.99446,0.0,1.06593]
[1778532401073,61.85,81820.91,0.0,0.99446,0.0,1.06593]
[1778532406602,61.85,81821.22,0.0,0.99446,0.0,1.06574]
[1778532411637,61.85,81820.35,0.0,0.99446,0.0,1.06629]
[1778532413860,61.85,81820.46,0.0,0.99446,0.0,1.06622]
[1778532413900,61.85,81820.53,0.0,0.99446,0.0,1.06618]
[1778532414027,61.85,81820.53,0.0,0.99446,0.0,1.06618]
[1778532414746,61.85,81820.53,0.0,0.99446,0.0,1.06618]
[1778532414811,61.85,81820.53,0.0,0.99446,0.0,1.06618]
[1778532414885,61.85,81820.35,0.0,0.99446,0.0,1.06629]
[1778532419694,61.85,81816.6,0.0,0.99444,0.0,1.06869]
[1778532420793,61.85,81816.6,0.0,0.99444,0.0,1.06869]
[1778532420810,61.85,81816.6,0.0,0.99444,0.0,1.06869]
[1778532420894,61.85,81815.97,0.0,0.99444,0.0,1.06909]
[1778532421933,61.85,81815.97,0.0,0.99444,0.0,1.06909]
[1778532422062,61.85,81815.58,0.0,0.99444,0.0,1.06934]
[1778532424730,61.85,81806.21,0.0,0.9944,0.0,1.07534]
[1778532425768,61.85,81806.21,0.0,0.9944,0.0,1.07534]
[1778532425814,61.85,81806.21,0.0,0.9944,0.0,1.07534]
[1778532426279,61.85,81805.23,0.0,0.9944,0.0,1.07597]
[1778532426312,61.85,81805.23,0.0,0.9944,0.0,1.07597]
[1778532426744,61.85,81804.18,0.0,0.99439,0.0,1.07665]
[1778532431779,61.85,81804.87,0.0,0.9944,0.0,1.07621]
[1778532432786,61.85,81814.39,0.0,0.99443,0.0,1.0701]
[1778532433793,61.85,81823.29,0.0,0.99447,0.0,1.06442]
[1778532434143,61.85,81823.29,0.0,0.99447,0.0,1.06442]
[1778532434311,61.85,81823.29,0.0,0.99447,0.0,1.06442]
[1778532434800,61.85,81824.79,0.0,0.99447,0.0,1.06346]
[1778532434999,61.85,81824.79,0.0,0.99447,0.0,1.06346]
[1778532435067,61.85,81824.79,0.0,0.99447,0.0,1.06346]
[1778532442946,61.85,81825.64,0.0,0.99448,0.0,1.06292]
[1778532446720,61.85,81826.96,0.0,0.99448,0.0,1.06208]
[1778532446811,61.85,81826.96,0.0,0.99448,0.0,1.06208]
[1778532446885,61.85,81829.91,0.0,0.99449,0.0,1.06021]
[1778532448544,61.85,81829.94,0.0,0.99449,0.0,1.06019]
[1778532448561,61.85,81829.94,0.0,0.99449,0.0,1.06019]
[1778532453934,61.85,81830.27,0.0,0.9945,0.0,1.05888]
[1778532456410,61.85,81829.21,0.0,0.9945,0.0,1.05956]
[1778532456561,61.85,81829.21,0.0,0.9945,0.0,1.05956]
[1778532456955,61.85,81828.63,0.0,0.99449,0.0,1.05993]
[1778532457158,61.85,81828.63,0.0,0.99449,0.0,1.05993]
[1778532457311,61.85,81828.63,0.0,0.99449,0.0,1.05993]
[1778532462997,61.85,81828.4,0.0,0.99449,0.0,1.06007]
[1778532465387,61.85,81829.22,0.0,0.9945,0.0,1.05955]
[1778532465562,61.85,81829.22,0.0,0.9945,0.0,1.05955]
[1778532466382,61.85,81829.22,0.0,0.9945,0.0,1.05955]
[1778532466560,61.85,81829.22,0.0,0.9945,0.0,1.05955]
[1778532466630,61.85,81829.6,0.0,0.9945,0.0,1.05931]
[1778532472060,61.85,81829.53,0.0,0.9945,0.0,1.05935]
[1778532477095,61.85,81829.75,0.0,0.9945,0.0,1.05921]
[1778532478556,61.85,81829.75,0.0,0.9945,0.0,1.05921]
[1778532478816,61.85,81829.75,0.0,0.9945,0.0,1.05921]
[1778532478909,61.85,81830.46,0.0,0.9945,0.0,1.05876]
[1778532480116,61.85,81837.19,0.0,0.99453,0.0,1.0545]
[1778532481125,61.85,81837.19,0.0,0.99453,0.0,1.0545]
[1778532481310,61.85,81837.19,0.0,0.99453,0.0,1.0545]
[1778532481365,61.85,81840.34,0.0,0.99454,0.0,1.05252]
[1778532487336,61.85,81840.98,0.0,0.99454,0.0,1.05211]
[1778532487562,61.85,81840.98,0.0,0.99454,0.0,1.05211]
[1778532487663,61.85,81839.91,0.0,0.99454,0.0,1.05279]
[1778532488047,61.85,81839.91,0.0,0.99454,0.0,1.05279]
[1778532488064,61.85,81839.91,0.0,0.99454,0.0,1.05279]
[1778532495233,61.85,81840.89,0.0,0.99454,0.0,1.05217]
[1778532496533,61.85,81840.89,0.0,0.99454,0.0,1.05217]
[1778532496561,61.85,81840.89,0.0,0.99454,0.0,1.05217]
[1778532502282,61.85,81840.93,0.0,0.99454,0.0,1.05214]
[1778532506488,61.85,81843.13,0.0,0.99455,0.0,1.05076]
[1778532507567,61.85,81843.13,0.0,0.99455,0.0,1.05076]
[1778532507888,61.85,81843.13,0.0,0.99455,0.0,1.05076]
[1778532507987,61.85,81844.42,0.0,0.99455,0.0,1.04994]
[1778532508063,61.85,81844.42,0.0,0.99455,0.0,1.04994]
[1778532513571,61.85,81849.85,0.0,0.99458,0.0,1.04545]
[1778532513673,61.85,81862.09,0.0,0.99462,0.0,1.03779]
[1778532514379,61.85,81876.29,0.0,0.99468,0.0,1.02897]
[1778532515386,61.85,81875.48,0.0,0.99467,0.0,1.02947]
[1778532517256,61.85,81875.05,0.0,0.99467,0.0,1.02974]
[1778532522435,61.85,81881.3,0.0,0.99469,0.0,1.02587]
[1778532524449,61.85,81877.83,0.0,0.99468,0.0,1.02802]
[1778532525456,61.85,81881.71,0.0,0.9947,0.0,1.02562]
[1778532527470,61.85,81886.23,0.0,0.99471,0.0,1.02284]
[1778532528479,61.85,81891.26,0.0,0.99473,0.0,1.01974]
[1778532529440,61.85,81891.26,0.0,0.99473,0.0,1.01974]
[1778532529561,61.85,81891.26,0.0,0.99473,0.0,1.01974]
[1778532531115,61.85,81891.27,0.0,0.99473,0.0,1.01974]
[1778532531315,61.85,81891.27,0.0,0.99473,0.0,1.01974]
[1778532531500,61.85,81891.34,0.0,0.99473,0.0,1.01969]
[1778532534521,61.85,81897.41,0.0,0.99475,0.0,1.01597]
[1778532536597,61.85,81899.41,0.0,0.99476,0.0,1.01475]
[1778532536812,61.85,81899.41,0.0,0.99476,0.0,1.01475]
[1778532541683,61.85,81898.9,0.0,0.99476,0.0,1.01506]
[1778532541810,61.85,81898.9,0.0,0.99476,0.0,1.01506]
[1778532541911,61.85,81898.92,0.0,0.99476,0.0,1.01505]
[1778532543236,61.85,81899.74,0.0,0.99476,0.0,1.01455]
[1778532543326,61.85,81899.74,0.0,0.99476,0.0,1.01455]
[1778532544592,61.85,81905.93,0.0,0.99478,0.0,1.01077]
[1778532548620,61.85,81909.76,0.0,0.9948,0.0,1.00844]
[1778532550358,61.85,81909.77,0.0,0.9948,0.0,1.00843]
[1778532550560,61.85,81909.77,0.0,0.9948,0.0,1.00843]
[1778532551126,61.85,81909.77,0.0,0.9948,0.0,1.00843]
[1778532551320,61.85,81909.77,0.0,0.9948,0.0,1.00843]
[1778532551641,61.85,81908.9,0.0,0.9948,0.0,1.00896]
[1778532556523,61.85,81908.0,0.0,0.99479,0.0,1.00951]
[1778532556561,61.85,81908.0,0.0,0.99479,0.0,1.00951]
[1778532559701,61.85,81915.04,0.0,0.99482,0.0,1.00523]
[1778532561715,61.85,81903.84,0.0,0.99478,0.0,1.01204]
[1778532562722,61.85,81895.23,0.0,0.99475,0.0,1.01731]
[1778532563729,61.85,81879.15,0.0,0.99469,0.0,1.0272]
[1778532565743,61.85,81881.52,0.0,0.9947,0.0,1.02574]
[1778532567051,61.85,81881.52,0.0,0.9947,0.0,1.02574]
[1778532567375,61.85,81881.77,0.0,0.9947,0.0,1.02558]
[1778532568198,61.85,81882.59,0.0,0.9947,0.0,1.02508]
[1778532568315,61.85,81882.59,0.0,0.9947,0.0,1.02508]
[1778532568764,61.85,81882.73,0.0,0.9947,0.0,1.02499]
[1778532570778,61.85,81886.23,0.0,0.99471,0.0,1.02284]
[1778532575813,61.85,81888.05,0.0,0.99472,0.0,1.02065]
[1778532580099,61.85,81888.8,0.0,0.99473,0.0,1.02019]
[1778532580310,61.85,81888.26,0.0,0.99473,0.0,1.02052]
[1778532586890,61.85,81888.22,0.0,0.99473,0.0,1.02055]
[1778532590076,61.85,81889.37,0.0,0.99473,0.0,1.01984]
[1778532590312,61.85,81889.81,0.0,0.99473,0.0,1.01957]
[1778532590926,61.85,81889.81,0.0,0.99473,0.0,1.01957]
[1778532591062,61.85,81889.81,0.0,0.99473,0.0,1.01957]
[1778532591131,61.85,81889.92,0.0,0.99473,0.0,1.0195]
[1778532596960,61.85,81890.03,0.0,0.99473,0.0,1.01943]
[1778532600848,61.85,81889.74,0.0,0.99473,0.0,1.01961]
[1778532601061,61.85,81889.74,0.0,0.99473,0.0,1.01961]
[1778532601111,61.85,81883.66,0.0,0.99471,0.0,1.02335]
[1778532607030,61.85,81884.12,0.0,0.99471,0.0,1.02307]
[1778532618111,61.85,81884.88,0.0,0.99471,0.0,1.0226]
[1778532620069,61.85,81886.28,0.0,0.99472,0.0,1.02174]
[1778532620308,61.85,81885.93,0.0,0.99472,0.0,1.02195]
[1778532621732,61.85,81886.0,0.0,0.99472,0.0,1.02191]
[1778532621810,61.85,81886.0,0.0,0.99472,0.0,1.02191]
[1778532622139,61.85,81886.85,0.0,0.99472,0.0,1.02139]
[1778532627175,61.85,81887.47,0.0,0.99472,0.0,1.02101]
[1778532632209,61.85,81886.61,0.0,0.99472,0.0,1.02047]
[1778532635060,61.85,81886.61,0.0,0.99472,0.0,1.02047]
[1778532635308,61.85,81886.61,0.0,0.99472,0.0,1.02047]
[1778532639922,61.85,81886.51,0.0,0.99472,0.0,1.02053]
[1778532640061,61.85,81886.51,0.0,0.99472,0.0,1.02053]
[1778532640162,61.85,81886.17,0.0,0.99472,0.0,1.02074]
[1778532640292,61.85,81886.17,0.0,0.99472,0.0,1.02074]
[1778532640310,61.85,81886.17,0.0,0.99472,0.0,1.02074]
[1778532646307,61.85,81886.91,0.0,0.99473,0.0,1.02029]
[1778532649329,61.85,81873.82,0.0,0.99468,0.0,1.02836]
[1778532650335,61.85,81854.91,0.0,0.99461,0.0,1.04011]
[1778532651342,61.85,81855.13,0.0,0.99461,0.0,1.03998]
[1778532653218,61.85,81855.13,0.0,0.99461,0.0,1.03998]
[1778532653309,61.85,81855.31,0.0,0.99461,0.0,1.03986]
[1778532654270,61.85,81855.71,0.0,0.99461,0.0,1.03961]
[1778532654311,61.85,81855.71,0.0,0.99461,0.0,1.03961]
[1778532654363,61.85,81855.59,0.0,0.99461,0.0,1.03969]
[1778532659399,61.85,81846.49,0.0,0.99458,0.0,1.04539]
[1778532661315,61.85,81844.75,0.0,0.99457,0.0,1.04648]
[1778532661563,61.85,81844.75,0.0,0.99457,0.0,1.04648]
[1778532668462,61.85,81844.01,0.0,0.99457,0.0,1.04694]
[1778532669478,61.85,81844.01,0.0,0.99457,0.0,1.04694]
[1778532672048,61.85,81846.31,0.0,0.99458,0.0,1.0455]
[1778532672061,61.85,81846.31,0.0,0.99458,0.0,1.0455]
[1778532672149,61.85,81846.13,0.0,0.99458,0.0,1.04561]
[1778532681553,61.85,81845.24,0.0,0.99457,0.0,1.04617]
[1778532686589,61.85,81845.36,0.0,0.99457,0.0,1.0461]
[1778532688604,61.85,81850.54,0.0,0.99459,0.0,1.04285]
[1778532693642,61.85,81857.17,0.0,0.99462,0.0,1.03762]
[1778532694649,61.85,81861.79,0.0,0.99464,0.0,1.03475]
[1778532697670,61.85,81865.69,0.0,0.99465,0.0,1.03232]
[1778532702705,61.85,81864.44,0.0,0.99465,0.0,1.0331]
[1778532707740,61.85,81865.27,0.0,0.99465,0.0,1.03258]
[1778532712776,61.85,81859.97,0.0,0.99463,0.0,1.03588]
[1778532717811,61.85,81859.59,0.0,0.99463,0.0,1.03612]
[1778532722846,61.85,81859.62,0.0,0.99463,0.0,1.0361]
[1778532727881,61.85,81859.79,0.0,0.99463,0.0,1.03599]
[1778532732916,61.85,81860.52,0.0,0.99463,0.0,1.03554]
[1778532737951,61.85,81863.36,0.0,0.99465,0.0,1.03377]
[1778532742986,61.85,81863.26,0.0,0.99464,0.0,1.03383]
[1778532749028,61.85,81860.35,0.0,0.99463,0.0,1.03564]
[1778532754063,61.85,81860.06,0.0,0.99464,0.0,1.03475]
[1778532760105,61.85,81859.6,0.0,0.99464,0.0,1.03503]
[1778532765140,61.85,81859.79,0.0,0.99464,0.0,1.03491]
[1778532771182,61.85,81859.99,0.0,0.99464,0.0,1.03479]
[1778532774203,61.85,81856.82,0.0,0.99463,0.0,1.03676]
[1778532775210,61.85,81852.23,0.0,0.99461,0.0,1.03963]
[1778532780245,61.85,81849.79,0.0,0.9946,0.0,1.04115]
[1778532785280,61.85,81855.35,0.0,0.99462,0.0,1.03768]
[1778532790315,61.85,81857.81,0.0,0.99463,0.0,1.03615]
[1778532795351,61.85,81857.12,0.0,0.99463,0.0,1.03658]
[1778532805421,61.85,81856.33,0.0,0.99462,0.0,1.03707]
[1778532810456,61.85,81851.97,0.0,0.99461,0.0,1.03979]
[1778532815491,61.85,81849.74,0.0,0.99461,0.0,1.0401]
[1778532820526,61.85,81847.72,0.0,0.9946,0.0,1.04137]
[1778532826568,61.85,81846.02,0.0,0.99459,0.0,1.04243]
[1778532831603,61.85,81847.11,0.0,0.9946,0.0,1.04175]
[1778532836638,61.85,81847.82,0.0,0.9946,0.0,1.0413]
[1778532841676,61.85,81850.88,0.0,0.99461,0.0,1.03939]
[1778532844694,61.85,81856.08,0.0,0.99463,0.0,1.03615]
[1778532849730,61.85,81855.33,0.0,0.99463,0.0,1.03661]
[1778532850737,61.85,81851.75,0.0,0.99461,0.0,1.03885]
[1778532854769,61.85,81848.32,0.0,0.9946,0.0,1.04099]
[1778532860811,61.85,81846.58,0.0,0.99459,0.0,1.04208]
[1778532861818,61.85,81839.87,0.0,0.99457,0.0,1.04629]
[1778532868868,61.85,81838.72,0.0,0.99456,0.0,1.04701]
[1778532873903,61.85,81841.31,0.0,0.99458,0.0,1.0443]
[1778532878938,61.85,81835.95,0.0,0.99456,0.0,1.04767]
[1778532883973,61.85,81834.1,0.0,0.99455,0.0,1.04883]
[1778532889008,61.85,81833.91,0.0,0.99455,0.0,1.04895]
[1778532894043,61.85,81833.73,0.0,0.99455,0.0,1.04906]
[1778532899078,61.85,81833.75,0.0,0.99455,0.0,1.04905]
[1778532904113,61.85,81834.54,0.0,0.99455,0.0,1.04855]
[1778532909148,61.85,81837.64,0.0,0.99457,0.0,1.0466]
[1778532914183,61.85,81838.25,0.0,0.99457,0.0,1.04622]
[1778532919223,61.85,81838.42,0.0,0.99457,0.0,1.04611]
[1778532921237,61.85,81834.09,0.0,0.99455,0.0,1.04884]
[1778532928286,61.85,81832.85,0.0,0.99455,0.0,1.04962]
[1778532929293,61.85,81837.65,0.0,0.99457,0.0,1.0466]
[1778532934333,61.85,81839.31,0.0,0.99458,0.0,1.04447]
[1778532939364,61.85,81838.25,0.0,0.99457,0.0,1.04513]
[1778532945410,61.85,81838.11,0.0,0.99457,0.0,1.04522]
[1778532950445,61.85,81837.59,0.0,0.99457,0.0,1.04555]
[1778532953466,61.85,81832.65,0.0,0.99455,0.0,1.04866]
[1778532958501,61.85,81831.91,0.0,0.99455,0.0,1.04912]
[1778532963536,61.85,81831.54,0.0,0.99455,0.0,1.04935]
[1778532968571,61.85,81830.48,0.0,0.99454,0.0,1.05002]
[1778532973606,61.85,81830.24,0.0,0.99454,0.0,1.05017]
[1778532978641,61.85,81830.53,0.0,0.99454,0.0,1.04999]
[1778532983676,61.85,81830.37,0.0,0.99454,0.0,1.05009]
[1778532988711,61.85,81829.55,0.0,0.99454,0.0,1.05061]
[1778532993746,61.85,81829.48,0.0,0.99455,0.0,1.04956]
[1778532998781,61.85,81829.49,0.0,0.99455,0.0,1.04956]
[1778533003816,61.85,81829.64,0.0,0.99455,0.0,1.04946]
[1778533008851,61.85,81829.91,0.0,0.99455,0.0,1.04929]
[1778533013886,61.85,81829.72,0.0,0.99455,0.0,1.04941]
[1778533020935,61.85,81828.87,0.0,0.99454,0.0,1.04995]
[1778533022949,61.85,81820.53,0.0,0.99451,0.0,1.05522]
[1778533023956,61.85,81810.37,0.0,0.99447,0.0,1.06167]
[1778533025420,61.85,81810.12,0.0,0.99447,0.0,1.06183]
[1778533031005,61.85,81809.38,0.0,0.99447,0.0,1.0623]
[1778533036070,61.85,81808.05,0.0,0.99446,0.0,1.06314]
[1778533039073,61.85,81808.16,0.0,0.99447,0.0,1.06307]
[1778533041235,61.85,81810.68,0.0,0.99447,0.0,1.06147]
[1778533041310,61.85,81810.68,0.0,0.99447,0.0,1.06147]
[1778533041336,61.85,81812.82,0.0,0.99448,0.0,1.06011]
[1778533045879,61.85,81812.29,0.0,0.99448,0.0,1.06045]
[1778533046061,61.85,81812.29,0.0,0.99448,0.0,1.06045]
[1778533051145,61.85,81812.41,0.0,0.99449,0.0,1.05927]
[1778533053802,61.85,81813.97,0.0,0.99449,0.0,1.05828]
[1778533053812,61.85,81813.97,0.0,0.99449,0.0,1.05828]
[1778533053994,61.85,81813.97,0.0,0.99449,0.0,1.05828]
[1778533054061,61.85,81813.97,0.0,0.99449,0.0,1.05828]
[1778533054166,61.85,81814.66,0.0,0.9945,0.0,1.05784]
[1778533059204,61.85,81815.38,0.0,0.9945,0.0,1.05739]
[1778533062638,61.85,81815.17,0.0,0.9945,0.0,1.05752]
[1778533062659,61.85,81815.03,0.0,0.9945,0.0,1.05761]
[1778533062812,61.85,81815.03,0.0,0.9945,0.0,1.05761]
[1778533063219,61.85,81815.03,0.0,0.9945,0.0,1.05761]
[1778533063310,61.85,81815.03,0.0,0.9945,0.0,1.05761]
[1778533066253,61.85,81811.7,0.0,0.99448,0.0,1.05972]
[1778533067569,61.85,81811.7,0.0,0.99448,0.0,1.05972]
[1778533067590,61.85,81810.69,0.0,0.99448,0.0,1.06037]
[1778533067810,61.85,81810.69,0.0,0.99448,0.0,1.06037]
[1778533067885,61.85,81810.69,0.0,0.99448,0.0,1.06037]
[1778533068060,61.85,81810.69,0.0,0.99448,0.0,1.06037]
[1778533073302,61.85,81811.29,0.0,0.99448,0.0,1.05998]
[1778533079344,61.85,81811.15,0.0,0.99448,0.0,1.06007]
[1778533082834,61.85,81811.12,0.0,0.99448,0.0,1.06009]
[1778533082922,61.85,81811.12,0.0,0.99448,0.0,1.06009]
[1778533083065,61.85,81811.12,0.0,0.99448,0.0,1.06009]
[1778533083372,61.85,81811.2,0.0,0.99448,0.0,1.06004]
[1778533088407,61.85,81811.55,0.0,0.99448,0.0,1.05982]
[1778533093443,61.85,81815.3,0.0,0.9945,0.0,1.05744]
[1778533095673,61.85,81815.62,0.0,0.9945,0.0,1.05723]
[1778533095812,61.85,81815.69,0.0,0.9945,0.0,1.05719]
[1778533096506,61.85,81815.69,0.0,0.9945,0.0,1.05719]
[1778533096559,61.85,81815.69,0.0,0.9945,0.0,1.05719]
[1778533096660,61.85,81815.69,0.0,0.9945,0.0,1.05719]
[1778533101499,61.85,81809.65,0.0,0.99448,0.0,1.06103]
[1778533102120,61.85,81809.65,0.0,0.99448,0.0,1.06103]
[1778533102314,61.85,81809.65,0.0,0.99448,0.0,1.06103]
[1778533102506,61.85,81808.43,0.0,0.99447,0.0,1.0618]
[1778533102835,61.85,81808.43,0.0,0.99447,0.0,1.0618]
[1778533103064,61.85,81808.43,0.0,0.99447,0.0,1.0618]
[1778533108548,61.85,81809.8,0.0,0.99448,0.0,1.06093]
[1778533113583,61.85,81807.84,0.0,0.99448,0.0,1.06108]
[1778533115018,61.85,81808.83,0.0,0.99448,0.0,1.06045]
[1778533115059,61.85,81808.83,0.0,0.99448,0.0,1.06045]
[1778533115597,61.85,81809.11,0.0,0.99448,0.0,1.06027]
[1778533115818,61.85,81809.11,0.0,0.99448,0.0,1.06027]
[1778533116058,61.85,81809.11,0.0,0.99448,0.0,1.06027]
[1778533120769,61.85,81807.92,0.0,0.99448,0.0,1.06103]
[1778533120810,61.85,81807.92,0.0,0.99448,0.0,1.06103]
[1778533121754,61.85,81807.92,0.0,0.99448,0.0,1.06103]
[1778533121639,61.85,81807.21,0.0,0.99447,0.0,1.06148]
[1778533121818,61.85,81807.21,0.0,0.99447,0.0,1.06148]
[1778533127681,61.85,81806.78,0.0,0.99447,0.0,1.06176]
[1778533131709,61.85,81800.91,0.0,0.99445,0.0,1.0655]
[1778533132716,61.85,81792.96,0.0,0.99442,0.0,1.07059]
[1778533134418,61.85,81792.85,0.0,0.99442,0.0,1.07066]
[1778533134559,61.85,81792.85,0.0,0.99442,0.0,1.07066]
[1778533134730,61.85,81792.79,0.0,0.99442,0.0,1.07069]
[1778533135075,61.85,81792.79,0.0,0.99442,0.0,1.07069]
[1778533135310,61.85,81792.79,0.0,0.99442,0.0,1.07069]
[1778533140746,61.85,81792.86,0.0,0.99442,0.0,1.07065]
[1778533141073,61.85,81795.26,0.0,0.99443,0.0,1.06911]
[1778533141783,61.85,81796.49,0.0,0.99443,0.0,1.06832]
[1778533146818,61.85,81797.17,0.0,0.99443,0.0,1.06789]
[1778533152860,61.85,81796.77,0.0,0.99443,0.0,1.06814]
[1778533157895,61.85,81796.88,0.0,0.99443,0.0,1.06807]
[1778533162930,61.85,81796.52,0.0,0.99443,0.0,1.0683]
[1778533167966,61.85,81796.63,0.0,0.99443,0.0,1.06823]
[1778533173000,61.85,81796.6,0.0,0.99444,0.0,1.06715]
[1778533174007,61.85,81798.93,0.0,0.99445,0.0,1.06566]
[1778533175014,61.85,81801.18,0.0,0.99446,0.0,1.06423]
[1778533177028,61.85,81803.42,0.0,0.99446,0.0,1.0628]
[1778533179042,61.85,81805.85,0.0,0.99447,0.0,1.06125]
[1778533184077,61.85,81806.19,0.0,0.99447,0.0,1.06103]
[1778533189112,61.85,81806.44,0.0,0.99448,0.0,1.06087]
[1778533194147,61.85,81806.12,0.0,0.99447,0.0,1.06108]
[1778533201196,61.85,81806.01,0.0,0.99447,0.0,1.06115]
[1778533207238,61.85,81805.96,0.0,0.99447,0.0,1.06118]
[1778533212273,61.85,81806.35,0.0,0.99448,0.0,1.06093]
[1778533215060,61.85,81806.51,0.0,0.99448,0.0,1.06083]
[1778533215294,61.85,81807.19,0.0,0.99448,0.0,1.0604]
[1778533215966,61.85,81807.19,0.0,0.99448,0.0,1.0604]
[1778533216059,61.85,81807.19,0.0,0.99448,0.0,1.0604]
[1778533222343,61.85,81808.57,0.0,0.99448,0.0,1.05952]
[1778533227380,61.85,81810.68,0.0,0.99449,0.0,1.05818]
[1778533229442,61.85,81810.68,0.0,0.99449,0.0,1.05818]
[1778533229564,61.85,81810.68,0.0,0.99449,0.0,1.05818]
[1778533229589,61.85,81810.72,0.0,0.99449,0.0,1.05815]
[1778533229945,61.85,81810.72,0.0,0.99449,0.0,1.05815]
[1778533230070,61.85,81810.72,0.0,0.99449,0.0,1.05815]
[1778533235436,61.85,81817.98,0.0,0.99452,0.0,1.05246]
[1778533238893,61.85,81819.03,0.0,0.99453,0.0,1.0518]
[1778533239062,61.85,81819.03,0.0,0.99453,0.0,1.0518]
[1778533239248,61.85,81819.03,0.0,0.99453,0.0,1.0518]
[1778533239313,61.85,81819.03,0.0,0.99453,0.0,1.0518]
[1778533239477,61.85,81819.51,0.0,0.99453,0.0,1.05149]
[1778533244512,61.85,81822.05,0.0,0.99454,0.0,1.04989]
[1778533246559,61.85,81822.53,0.0,0.99454,0.0,1.04959]
[1778533246808,61.85,81822.53,0.0,0.99454,0.0,1.04959]
[1778533246661,61.85,81822.57,0.0,0.99454,0.0,1.04956]
[1778533247349,61.85,81822.57,0.0,0.99454,0.0,1.04956]
[1778533247565,61.85,81822.57,0.0,0.99454,0.0,1.04956]
[1778533247666,61.85,81822.57,0.0,0.99454,0.0,1.04956]
[1778533253575,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533256039,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533256059,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533256496,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533256565,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533256597,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533263645,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533264753,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533264810,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533264835,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533264928,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533265068,61.85,81822.6,0.0,0.99454,0.0,1.04954]
[1778533270696,61.85,81822.68,0.0,0.99454,0.0,1.04949]
[1778533275732,61.85,81824.93,0.0,0.99455,0.0,1.04808]
[1778533277050,61.85,81824.93,0.0,0.99455,0.0,1.04808]
[1778533277060,61.85,81824.93,0.0,0.99455,0.0,1.04808]
[1778533277286,61.85,81824.93,0.0,0.99455,0.0,1.04808]
[1778533277315,61.85,81824.93,0.0,0.99455,0.0,1.04808]
[1778533277746,61.85,81824.84,0.0,0.99455,0.0,1.04813]
[1778533284795,61.85,81824.6,0.0,0.99455,0.0,1.04828]
[1778533290837,61.85,81824.6,0.0,0.99455,0.0,1.04828]
[1778533297886,61.85,81824.56,0.0,0.99456,0.0,1.04722]
[1778533305942,61.85,81824.56,0.0,0.99456,0.0,1.04722]
[1778533313649,61.85,81825.14,0.0,0.99456,0.0,1.04685]
[1778533313810,61.85,81825.14,0.0,0.99456,0.0,1.04685]
[1778533313911,61.85,81825.14,0.0,0.99456,0.0,1.04685]
[1778533314222,61.85,81825.14,0.0,0.99456,0.0,1.04685]
[1778533314312,61.85,81825.14,0.0,0.99456,0.0,1.04685]
[1778533324069,61.85,81825.12,0.0,0.99456,0.0,1.04687]
[1778533333132,61.85,81825.16,0.0,0.99456,0.0,1.04684]
[1778533339174,61.85,81824.73,0.0,0.99456,0.0,1.04711]
[1778533350251,61.85,81825.22,0.0,0.99456,0.0,1.0468]
[1778533358307,61.85,81832.76,0.0,0.99459,0.0,1.04099]
[1778533359314,61.85,81839.75,0.0,0.99462,0.0,1.03662]
[1778533360113,61.85,81839.75,0.0,0.99462,0.0,1.03662]
[1778533360321,61.85,81839.75,0.0,0.99462,0.0,1.03662]
[1778533360975,61.85,81839.75,0.0,0.99462,0.0,1.03662]
[1778533360424,61.85,81840.86,0.0,0.99462,0.0,1.03592]
[1778533361073,61.85,81840.86,0.0,0.99462,0.0,1.03592]
[1778533367370,61.85,81840.44,0.0,0.99462,0.0,1.03619]
[1778533372405,61.85,81840.14,0.0,0.99462,0.0,1.03637]
[1778533373945,61.85,81840.14,0.0,0.99462,0.0,1.03637]
[1778533373996,61.85,81833.86,0.0,0.9946,0.0,1.0403]
[1778533374070,61.85,81833.86,0.0,0.9946,0.0,1.0403]
[1778533374653,61.85,81833.86,0.0,0.9946,0.0,1.0403]
[1778533374811,61.85,81833.86,0.0,0.9946,0.0,1.0403]
[1778533374912,61.85,81833.84,0.0,0.9946,0.0,1.04031]
[1778533379454,61.85,81822.12,0.0,0.99455,0.0,1.04767]
[1778533380461,61.85,81822.37,0.0,0.99455,0.0,1.04751]
[1778533381157,61.85,81822.37,0.0,0.99455,0.0,1.04751]
[1778533381311,61.85,81822.37,0.0,0.99455,0.0,1.04751]
[1778533381570,61.85,81822.37,0.0,0.99455,0.0,1.04751]
[1778533381812,61.85,81822.37,0.0,0.99455,0.0,1.04751]
[1778533381887,61.85,81822.37,0.0,0.99455,0.0,1.04751]
[1778533382475,61.85,81833.24,0.0,0.99459,0.0,1.04068]
[1778533384489,61.85,81833.53,0.0,0.99459,0.0,1.0405]
[1778533391538,61.85,81833.61,0.0,0.99459,0.0,1.04045]
[1778533392548,61.85,81833.61,0.0,0.99459,0.0,1.04045]
[1778533392557,61.85,81833.61,0.0,0.99459,0.0,1.04045]
[1778533392650,61.85,81833.57,0.0,0.99459,0.0,1.04048]
[1778533393330,61.85,81833.57,0.0,0.99459,0.0,1.04048]
[1778533393561,61.85,81833.57,0.0,0.99459,0.0,1.04048]
[1778533401609,61.85,81833.74,0.0,0.99459,0.0,1.04037]
[1778533412995,61.85,81833.52,0.0,0.99459,0.0,1.04051]
[1778533413060,61.85,81833.9,0.0,0.9946,0.0,1.03919]
[1778533413767,61.85,81833.9,0.0,0.9946,0.0,1.03919]
[1778533413817,61.85,81833.9,0.0,0.9946,0.0,1.03919]
[1778533413868,61.85,81833.95,0.0,0.9946,0.0,1.03916]
[1778533419735,61.85,81833.92,0.0,0.9946,0.0,1.03918]
[1778533424772,61.85,81834.09,0.0,0.9946,0.0,1.03907]
[1778533434842,61.85,81834.13,0.0,0.9946,0.0,1.03904]
[1778533440884,61.85,81833.66,0.0,0.9946,0.0,1.03934]
[1778533447934,61.85,81833.69,0.0,0.9946,0.0,1.03932]
[1778533460017,61.85,81833.52,0.0,0.9946,0.0,1.03943]
[1778533461971,61.85,81833.59,0.0,0.9946,0.0,1.03938]
[1778533462068,61.85,81833.59,0.0,0.9946,0.0,1.03938]
[1778533462072,61.85,81833.59,0.0,0.9946,0.0,1.03938]
[1778533463038,61.85,81839.77,0.0,0.99462,0.0,1.03552]
[1778533464045,61.85,81842.63,0.0,0.99463,0.0,1.03374]
[1778533464767,61.85,81842.63,0.0,0.99463,0.0,1.03374]
[1778533464810,61.85,81842.63,0.0,0.99463,0.0,1.03374]
[1778533465052,61.85,81844.19,0.0,0.99464,0.0,1.03277]
[1778533469080,61.85,81849.78,0.0,0.99466,0.0,1.0293]
[1778533469627,61.85,81849.78,0.0,0.99466,0.0,1.0293]
[1778533470987,61.85,81849.99,0.0,0.99466,0.0,1.02917]
[1778533471074,61.85,81849.99,0.0,0.99466,0.0,1.02917]
[1778533473109,61.85,81854.75,0.0,0.99468,0.0,1.02515]
[1778533474115,61.85,81863.43,0.0,0.99472,0.0,1.01979]
[1778533475859,61.85,81863.43,0.0,0.99472,0.0,1.01979]
[1778533476065,61.85,81863.43,0.0,0.99472,0.0,1.01979]
[1778533476067,61.85,81871.63,0.0,0.99475,0.0,1.01475]
[1778533482161,61.85,81872.13,0.0,0.99475,0.0,1.01445]
[1778533482313,61.85,81872.13,0.0,0.99475,0.0,1.01445]
[1778533485192,61.85,81869.06,0.0,0.99474,0.0,1.01633]
[1778533486199,61.85,81867.39,0.0,0.99473,0.0,1.01736]
[1778533489862,61.85,81867.39,0.0,0.99473,0.0,1.01736]
[1778533490065,61.85,81867.39,0.0,0.99473,0.0,1.01736]
[1778533496014,61.85,81867.31,0.0,0.99473,0.0,1.01741]
[1778533496072,61.85,81867.31,0.0,0.99473,0.0,1.01741]
[1778533497276,61.85,81852.24,0.0,0.99467,0.0,1.0267]
[1778533499099,61.85,81852.24,0.0,0.99467,0.0,1.0267]
[1778533498283,61.85,81847.03,0.0,0.99466,0.0,1.02993]
[1778533499317,61.85,81847.03,0.0,0.99466,0.0,1.02993]
[1778533500297,61.85,81833.13,0.0,0.9946,0.0,1.03859]
[1778533501304,61.85,81832.4,0.0,0.9946,0.0,1.03904]
[1778533502311,61.85,81890.99,0.0,0.99482,0.0,1.00295]
[1778533504502,61.85,81890.99,0.0,0.99482,0.0,1.00295]
[1778533504562,61.85,81890.99,0.0,0.99482,0.0,1.00295]
[1778533504662,61.85,81890.99,0.0,0.99482,0.0,1.00295]
[1778533510961,61.85,81891.88,0.0,0.99482,0.0,1.00241]
[1778533511067,61.85,81891.88,0.0,0.99482,0.0,1.00241]
[1778533518284,61.85,81892.31,0.0,0.99482,0.0,1.00215]
[1778533518313,61.85,81892.31,0.0,0.99482,0.0,1.00215]
[1778533519949,61.85,81892.24,0.0,0.99482,0.0,1.00219]
[1778533521445,61.85,81834.75,0.0,0.99461,0.0,1.03757]
[1778533523075,61.85,81834.75,0.0,0.99461,0.0,1.03757]
[1778533522452,61.85,81834.14,0.0,0.99461,0.0,1.03796]
[1778533523459,61.85,81835.93,0.0,0.99461,0.0,1.03684]
[1778533524411,61.85,81835.93,0.0,0.99461,0.0,1.03684]
[1778533524564,61.85,81835.93,0.0,0.99461,0.0,1.03684]
[1778533528921,61.85,81834.0,0.0,0.99461,0.0,1.03804]
[1778533529069,61.85,81834.0,0.0,0.99461,0.0,1.03804]
[1778533530516,61.85,81825.46,0.0,0.99457,0.0,1.04339]
[1778533532530,61.85,81825.15,0.0,0.99458,0.0,1.0425]
[1778533535102,61.85,81822.97,0.0,0.99457,0.0,1.04387]
[1778533535310,61.85,81821.89,0.0,0.99457,0.0,1.04455]
[1778533535376,61.85,81821.89,0.0,0.99457,0.0,1.04455]
[1778533535559,61.85,81821.89,0.0,0.99457,0.0,1.04455]
[1778533535659,61.85,81822.49,0.0,0.99457,0.0,1.04417]
[1778533541593,61.85,81822.11,0.0,0.99457,0.0,1.04441]
[1778533544577,61.85,81822.56,0.0,0.99457,0.0,1.04413]
[1778533544810,61.85,81822.56,0.0,0.99457,0.0,1.04413]
[1778533550656,61.85,81822.15,0.0,0.99457,0.0,1.04438]
[1778533555348,61.85,81821.66,0.0,0.99457,0.0,1.04469]
[1778533555561,61.85,81821.66,0.0,0.99457,0.0,1.04469]
[1778533555650,61.85,81821.66,0.0,0.99457,0.0,1.04469]
[1778533555809,61.85,81821.66,0.0,0.99457,0.0,1.04469]
[1778533555909,61.85,81821.66,0.0,0.99457,0.0,1.04469]
[1778533561733,61.85,81822.21,0.0,0.99457,0.0,1.04435]
[1778533566768,61.85,81821.54,0.0,0.99457,0.0,1.04477]
[1778533571806,61.85,81821.63,0.0,0.99457,0.0,1.04471]
[1778533580869,61.85,81821.71,0.0,0.99457,0.0,1.04466]
[1778533585904,61.85,81822.06,0.0,0.99457,0.0,1.04444]
[1778533590940,61.85,81821.95,0.0,0.99457,0.0,1.04451]
[1778533595975,61.85,81821.69,0.0,0.99457,0.0,1.04359]
[1778533596982,61.85,81815.75,0.0,0.99455,0.0,1.04732]
[1778533597989,61.85,81803.55,0.0,0.9945,0.0,1.05503]
[1778533598996,61.85,81796.45,0.0,0.99448,0.0,1.05954]
[1778533601010,61.85,81789.38,0.0,0.99445,0.0,1.06405]
[1778533603322,61.85,81788.83,0.0,0.99445,0.0,1.0644]
[1778533603564,61.85,81788.83,0.0,0.99445,0.0,1.0644]
[1778533610329,61.85,81787.84,0.0,0.99444,0.0,1.06503]
[1778533610558,61.85,81787.84,0.0,0.99444,0.0,1.06503]
[1778533610660,61.85,81787.84,0.0,0.99444,0.0,1.06503]
[1778533613139,61.85,81787.8,0.0,0.99444,0.0,1.06506]
[1778533613314,61.85,81787.8,0.0,0.99444,0.0,1.06506]
[1778533615981,61.85,81784.88,0.0,0.99443,0.0,1.06692]
[1778533616063,61.85,81784.88,0.0,0.99443,0.0,1.06692]
[1778533616116,61.85,81783.11,0.0,0.99443,0.0,1.06806]
[1778533621151,61.85,81783.21,0.0,0.99443,0.0,1.06799]
[1778533626239,61.85,81782.9,0.0,0.99442,0.0,1.06819]
[1778533632229,61.85,81781.85,0.0,0.99442,0.0,1.06886]
[1778533633937,61.85,81781.78,0.0,0.99442,0.0,1.06891]
[1778533634059,61.85,81781.78,0.0,0.99442,0.0,1.06891]
[1778533644319,61.85,81781.89,0.0,0.99442,0.0,1.06884]
[1778533645677,61.85,81781.89,0.0,0.99442,0.0,1.06884]
[1778533645809,61.85,81781.89,0.0,0.99442,0.0,1.06884]
[1778533645898,61.85,81785.83,0.0,0.99444,0.0,1.06632]
[1778533647242,61.85,81785.83,0.0,0.99444,0.0,1.06632]
[1778533647312,61.85,81787.27,0.0,0.99444,0.0,1.06539]
[1778533647340,61.85,81787.17,0.0,0.99444,0.0,1.06546]
[1778533652375,61.85,81787.73,0.0,0.99445,0.0,1.064]
[1778533657435,61.85,81786.67,0.0,0.99444,0.0,1.06467]
[1778533657558,61.85,81786.67,0.0,0.99444,0.0,1.06467]
[1778533663452,61.85,81786.07,0.0,0.99444,0.0,1.06506]
[1778533668488,61.85,81785.67,0.0,0.99444,0.0,1.06531]
[1778533673523,61.85,81786.48,0.0,0.99444,0.0,1.0648]
[1778533676479,61.85,81786.11,0.0,0.99444,0.0,1.06503]
[1778533676558,61.85,81786.11,0.0,0.99444,0.0,1.06503]
[1778533676659,61.85,81782.43,0.0,0.99443,0.0,1.06739]
[1778533679452,61.85,81782.05,0.0,0.99443,0.0,1.06763]
[1778533679559,61.85,81782.05,0.0,0.99443,0.0,1.06763]
[1778533679859,61.85,81781.57,0.0,0.99443,0.0,1.06794]
[1778533685985,61.85,81780.09,0.0,0.99442,0.0,1.06889]
[1778533687071,61.85,81780.2,0.0,0.99442,0.0,1.06882]
[1778533692666,61.85,81777.49,0.0,0.99441,0.0,1.07055]
[1778533692810,61.85,81777.49,0.0,0.99441,0.0,1.07055]
[1778533693075,61.85,81777.49,0.0,0.99441,0.0,1.07055]
[1778533693310,61.85,81777.49,0.0,0.99441,0.0,1.07055]
[1778533693176,61.85,81777.53,0.0,0.99441,0.0,1.07053]
[1778533698698,61.85,81776.68,0.0,0.99441,0.0,1.07107]
[1778533703733,61.85,81776.68,0.0,0.99441,0.0,1.07107]
[1778533711789,61.85,81776.34,0.0,0.99441,0.0,1.07019]
[1778533716825,61.85,81777.73,0.0,0.99442,0.0,1.06929]
[1778533721859,61.85,81776.31,0.0,0.99441,0.0,1.0702]
[1778533726895,61.85,81756.61,0.0,0.99433,0.0,1.08291]
[1778533727902,61.85,81752.6,0.0,0.99432,0.0,1.08552]
[1778533728909,61.85,81746.09,0.0,0.99429,0.0,1.08975]
[1778533730923,61.85,81745.71,0.0,0.99429,0.0,1.09]
[1778533734978,61.85,81747.25,0.0,0.9943,0.0,1.089]
[1778533735073,61.85,81747.25,0.0,0.9943,0.0,1.089]
[1778533735165,61.85,81746.2,0.0,0.99429,0.0,1.08968]
[1778533735453,61.85,81746.2,0.0,0.99429,0.0,1.08968]
[1778533735558,61.85,81746.2,0.0,0.99429,0.0,1.08968]
[1778533738979,61.85,81752.87,0.0,0.99432,0.0,1.08534]
[1778533740286,61.85,81752.87,0.0,0.99432,0.0,1.08534]
[1778533740314,61.85,81752.87,0.0,0.99432,0.0,1.08534]
[1778533740366,61.85,81752.87,0.0,0.99432,0.0,1.08534]
[1778533740387,61.85,81752.27,0.0,0.99432,0.0,1.08573]
[1778533740558,61.85,81752.27,0.0,0.99432,0.0,1.08573]
[1778533745026,61.85,81755.62,0.0,0.99433,0.0,1.08356]
[1778533746361,61.85,81755.62,0.0,0.99433,0.0,1.08356]
[1778533746459,61.85,81755.52,0.0,0.99433,0.0,1.08362]
[1778533746559,61.85,81755.52,0.0,0.99433,0.0,1.08362]
[1778533747040,61.85,81755.56,0.0,0.99433,0.0,1.0836]
[1778533752075,61.85,81755.62,0.0,0.99433,0.0,1.08356]
[1778533757364,61.85,81756.08,0.0,0.99433,0.0,1.08326]
[1778533762145,61.85,81759.62,0.0,0.99435,0.0,1.08096]
[1778533763152,61.85,81765.9,0.0,0.99437,0.0,1.0769]
[1778533765423,61.85,81766.33,0.0,0.99437,0.0,1.07663]
[1778533765560,61.85,81766.33,0.0,0.99437,0.0,1.07663]
[1778533766173,61.85,81767.1,0.0,0.99437,0.0,1.07613]
[1778533766522,61.85,81767.1,0.0,0.99437,0.0,1.07613]
[1778533766560,61.85,81767.1,0.0,0.99437,0.0,1.07613]
[1778533773223,61.85,81762.56,0.0,0.99436,0.0,1.07795]
[1778533774230,61.85,81759.04,0.0,0.99435,0.0,1.08022]
[1778533774794,61.85,81759.04,0.0,0.99435,0.0,1.08022]
[1778533774811,61.85,81759.04,0.0,0.99435,0.0,1.08022]
[1778533775105,61.85,81759.04,0.0,0.99435,0.0,1.08022]
[1778533775311,61.85,81759.04,0.0,0.99435,0.0,1.08022]
[1778533775410,61.85,81759.73,0.0,0.99435,0.0,1.07978]
[1778533777251,61.85,81763.32,0.0,0.99437,0.0,1.07746]
[1778533780272,61.85,81766.45,0.0,0.99438,0.0,1.07544]
[1778533781748,61.85,81766.3,0.0,0.99438,0.0,1.07553]
[1778533781814,61.85,81766.3,0.0,0.99438,0.0,1.07553]
[1778533781874,61.85,81766.3,0.0,0.99438,0.0,1.07553]
[1778533782061,61.85,81766.3,0.0,0.99438,0.0,1.07553]
[1778533782286,61.85,81766.22,0.0,0.99438,0.0,1.07559]
[1778533783293,61.85,81759.06,0.0,0.99435,0.0,1.08021]
[1778533785307,61.85,81756.04,0.0,0.99434,0.0,1.08217]
[1778533787321,61.85,81749.39,0.0,0.99431,0.0,1.08648]
[1778533788328,61.85,81743.81,0.0,0.99429,0.0,1.09012]
[1778533788625,61.85,81743.81,0.0,0.99429,0.0,1.09012]
[1778533788742,61.85,81743.81,0.0,0.99429,0.0,1.09012]
[1778533788813,61.85,81743.81,0.0,0.99429,0.0,1.09012]
[1778533789335,61.85,81742.49,0.0,0.99428,0.0,1.09098]
[1778533794370,61.85,81739.5,0.0,0.99427,0.0,1.09293]
[1778533794850,61.85,81739.5,0.0,0.99427,0.0,1.09293]
[1778533795079,61.85,81739.5,0.0,0.99427,0.0,1.09293]
[1778533795377,61.85,81739.2,0.0,0.99427,0.0,1.09313]
[1778533795718,61.85,81739.2,0.0,0.99427,0.0,1.09313]
[1778533795810,61.85,81739.2,0.0,0.99427,0.0,1.09313]
[1778533797393,61.85,81732.52,0.0,0.99425,0.0,1.0975]
[1778533798398,61.85,81725.36,0.0,0.99422,0.0,1.10221]
[1778533799405,61.85,81721.49,0.0,0.9942,0.0,1.10476]
[1778533801779,61.85,81720.85,0.0,0.9942,0.0,1.10518]
[1778533801813,61.85,81720.85,0.0,0.9942,0.0,1.10518]
[1778533801914,61.85,81720.85,0.0,0.9942,0.0,1.10518]
[1778533802061,61.85,81720.85,0.0,0.9942,0.0,1.10518]
[1778533802426,61.85,81722.07,0.0,0.9942,0.0,1.10438]
[1778533803433,61.85,81728.17,0.0,0.99423,0.0,1.10036]
[1778533805447,61.85,81731.57,0.0,0.99424,0.0,1.09813]
[1778533810636,61.85,81731.92,0.0,0.99424,0.0,1.0979]
[1778533810787,61.85,81731.92,0.0,0.99424,0.0,1.0979]
[1778533810811,61.85,81731.92,0.0,0.99424,0.0,1.0979]
[1778533810888,61.85,81731.89,0.0,0.99424,0.0,1.09792]
[1778533816525,61.85,81731.79,0.0,0.99424,0.0,1.09798]
[1778533819109,61.85,81731.75,0.0,0.99424,0.0,1.09801]
[1778533819311,61.85,81731.75,0.0,0.99424,0.0,1.09801]
[1778533825190,61.85,81731.69,0.0,0.99424,0.0,1.09805]
[1778533825311,61.85,81731.69,0.0,0.99424,0.0,1.09805]
[1778533825384,61.85,81731.35,0.0,0.99424,0.0,1.09827]
[1778533830623,61.85,81731.08,0.0,0.99424,0.0,1.09845]
[1778533836665,61.85,81731.32,0.0,0.99425,0.0,1.09716]
[1778533838679,61.85,81724.02,0.0,0.99422,0.0,1.10196]
[1778533839686,61.85,81720.48,0.0,0.9942,0.0,1.10429]
[1778533840835,61.85,81720.48,0.0,0.9942,0.0,1.10429]
[1778533841076,61.85,81720.48,0.0,0.9942,0.0,1.10429]
[1778533845728,61.85,81716.82,0.0,0.99419,0.0,1.10671]
[1778533851173,61.85,81716.8,0.0,0.99419,0.0,1.10672]
[1778533851312,61.85,81716.8,0.0,0.99419,0.0,1.10672]
[1778533851376,61.85,81717.28,0.0,0.99419,0.0,1.10641]
[1778533851565,61.85,81717.28,0.0,0.99419,0.0,1.10641]
[1778533851811,61.85,81717.28,0.0,0.99419,0.0,1.10641]
[1778533858328,61.85,81714.55,0.0,0.99418,0.0,1.10821]
[1778533858365,61.85,81709.45,0.0,0.99416,0.0,1.11159]
[1778533858559,61.85,81709.45,0.0,0.99416,0.0,1.11159]
[1778533858887,61.85,81709.45,0.0,0.99416,0.0,1.11159]
[1778533859069,61.85,81709.45,0.0,0.99416,0.0,1.11159]
[1778533859160,61.85,81705.18,0.0,0.99414,0.0,1.11442]
[1778533864832,61.85,81703.91,0.0,0.99414,0.0,1.11527]
[1778533865071,61.85,81703.91,0.0,0.99414,0.0,1.11527]
[1778533868467,61.85,81700.64,0.0,0.99412,0.0,1.11745]
[1778533867883,61.85,81696.56,0.0,0.99411,0.0,1.12017]
[1778533868560,61.85,81696.56,0.0,0.99411,0.0,1.12017]
[1778533868890,61.85,81696.5,0.0,0.99411,0.0,1.12021]
[1778533870906,61.85,81688.91,0.0,0.99408,0.0,1.12529]
[1778533871912,61.85,81692.48,0.0,0.99409,0.0,1.12289]
[1778533874969,61.85,81694.74,0.0,0.9941,0.0,1.12138]
[1778533875032,61.85,81694.74,0.0,0.9941,0.0,1.12138]
[1778533875094,61.85,81694.74,0.0,0.9941,0.0,1.12138]
[1778533875133,61.85,81694.76,0.0,0.9941,0.0,1.12137]
[1778533878966,61.85,81705.13,0.0,0.99414,0.0,1.11446]
[1778533879973,61.85,81711.23,0.0,0.99417,0.0,1.11041]
[1778533881716,61.85,81713.61,0.0,0.99418,0.0,1.10883]
[1778533881808,61.85,81713.61,0.0,0.99418,0.0,1.10883]
[1778533882026,61.85,81713.61,0.0,0.99418,0.0,1.10883]
[1778533882064,61.85,81713.61,0.0,0.99418,0.0,1.10883]
[1778533882163,61.85,81712.94,0.0,0.99417,0.0,1.10928]
[1778533887022,61.85,81717.56,0.0,0.99419,0.0,1.10622]
[1778533890304,61.85,81719.62,0.0,0.9942,0.0,1.10486]
[1778533890405,61.85,81720.64,0.0,0.9942,0.0,1.10419]
[1778533890570,61.85,81720.64,0.0,0.9942,0.0,1.10419]
[1778533890812,61.85,81720.64,0.0,0.9942,0.0,1.10419]
[1778533891066,61.85,81720.64,0.0,0.9942,0.0,1.10419]
[1778533891164,61.85,81720.6,0.0,0.99421,0.0,1.10308]
[1778533896086,61.85,81721.5,0.0,0.99421,0.0,1.10249]
[1778533897093,61.85,81721.53,0.0,0.99421,0.0,1.10247]
[1778533900115,61.85,81725.86,0.0,0.99423,0.0,1.09962]
[1778533901680,61.85,81726.16,0.0,0.99423,0.0,1.09942]
[1778533901811,61.85,81726.16,0.0,0.99423,0.0,1.09942]
[1778533901944,61.85,81726.16,0.0,0.99423,0.0,1.09942]
[1778533902065,61.85,81726.16,0.0,0.99423,0.0,1.09942]
[1778533902129,61.85,81728.28,0.0,0.99424,0.0,1.09803]
[1778533907164,61.85,81728.34,0.0,0.99424,0.0,1.09799]
[1778533913206,61.85,81728.66,0.0,0.99424,0.0,1.09778]
[1778533919248,61.85,81728.13,0.0,0.99424,0.0,1.09813]
[1778533924288,61.85,81717.77,0.0,0.9942,0.0,1.10495]
[1778533925295,61.85,81713.55,0.0,0.99418,0.0,1.10774]
[1778533928726,61.85,81713.9,0.0,0.99418,0.0,1.1075]
[1778533928822,61.85,81713.9,0.0,0.99418,0.0,1.1075]
[1778533929157,61.85,81713.9,0.0,0.99418,0.0,1.1075]
[1778533929309,61.85,81713.9,0.0,0.99418,0.0,1.1075]
[1778533929323,61.85,81713.94,0.0,0.99418,0.0,1.10748]
[1778533933986,61.85,81714.03,0.0,0.99418,0.0,1.10742]
[1778533934064,61.85,81714.03,0.0,0.99418,0.0,1.10742]
[1778533941407,61.85,81712.98,0.0,0.99418,0.0,1.10811]
[1778533943627,61.85,81713.02,0.0,0.99418,0.0,1.10809]
[1778533943810,61.85,81713.02,0.0,0.99418,0.0,1.10809]
[1778533944083,61.85,81713.02,0.0,0.99418,0.0,1.10809]
[1778533944310,61.85,81713.02,0.0,0.99418,0.0,1.10809]
[1778533944410,61.85,81713.02,0.0,0.99418,0.0,1.10809]
[1778533949463,61.85,81713.02,0.0,0.99418,0.0,1.10809]
[1778533954498,61.85,81716.39,0.0,0.9942,0.0,1.10472]
[1778533958392,61.85,81716.33,0.0,0.9942,0.0,1.10476]
[1778533958557,61.85,81716.33,0.0,0.9942,0.0,1.10476]
[1778533963561,61.85,81716.66,0.0,0.9942,0.0,1.10455]
[1778533963666,61.85,81716.66,0.0,0.9942,0.0,1.10455]
[1778533963810,61.85,81716.66,0.0,0.9942,0.0,1.10455]
[1778533963951,61.85,81716.66,0.0,0.9942,0.0,1.10455]
[1778533964061,61.85,81716.66,0.0,0.9942,0.0,1.10455]
[1778533964568,61.85,81716.2,0.0,0.9942,0.0,1.10485]
[1778533970610,61.85,81716.24,0.0,0.9942,0.0,1.10482]
[1778533976652,61.85,81716.19,0.0,0.9942,0.0,1.10486]
[1778533980685,61.85,81707.62,0.0,0.99416,0.0,1.11052]
[1778533981689,61.85,81692.19,0.0,0.9941,0.0,1.12079]
[1778533983425,61.85,81692.19,0.0,0.9941,0.0,1.12079]
[1778533983562,61.85,81692.19,0.0,0.9941,0.0,1.12079]
[1778533983595,61.85,81692.03,0.0,0.9941,0.0,1.1209]
[1778533983742,61.85,81692.03,0.0,0.9941,0.0,1.1209]
[1778533983809,61.85,81692.03,0.0,0.9941,0.0,1.1209]
[1778533984710,61.85,81688.02,0.0,0.99408,0.0,1.12358]
[1778533985717,61.85,81684.71,0.0,0.99407,0.0,1.1258]
[1778533986724,61.85,81680.66,0.0,0.99405,0.0,1.12852]
[1778533988234,61.85,81680.66,0.0,0.99405,0.0,1.12852]
[1778533988310,61.85,81680.66,0.0,0.99405,0.0,1.12852]
[1778533988388,61.85,81679.11,0.0,0.99405,0.0,1.12956]
[1778533988651,61.85,81679.11,0.0,0.99405,0.0,1.12956]
[1778533988736,61.85,81679.11,0.0,0.99405,0.0,1.12956]
[1778533989747,61.85,81674.73,0.0,0.99403,0.0,1.13251]
[1778533990754,61.85,81669.98,0.0,0.99401,0.0,1.13572]
[1778533993258,61.85,81668.97,0.0,0.99401,0.0,1.1364]
[1778533993309,61.85,81668.97,0.0,0.99401,0.0,1.1364]
[1778533993491,61.85,81668.97,0.0,0.99401,0.0,1.1364]
[1778533993561,61.85,81668.97,0.0,0.99401,0.0,1.1364]
[1778533993592,61.85,81677.02,0.0,0.99404,0.0,1.13097]
[1778533993775,61.85,81680.26,0.0,0.99405,0.0,1.12879]
[1778533995789,61.85,81682.57,0.0,0.99406,0.0,1.12724]
[1778533998495,61.85,81681.97,0.0,0.99406,0.0,1.12764]
[1778533998561,61.85,81681.97,0.0,0.99406,0.0,1.12764]
[1778533998596,61.85,81686.54,0.0,0.99408,0.0,1.12458]
[1778533998791,61.85,81686.54,0.0,0.99408,0.0,1.12458]
[1778533998818,61.85,81686.54,0.0,0.99408,0.0,1.12458]
[1778534004852,61.85,81681.59,0.0,0.99406,0.0,1.1279]
[1778534007547,61.85,81680.75,0.0,0.99405,0.0,1.12846]
[1778534007561,61.85,81680.75,0.0,0.99405,0.0,1.12846]
[1778534007587,61.85,81680.59,0.0,0.99405,0.0,1.12857]
[1778534007968,61.85,81680.59,0.0,0.99405,0.0,1.12857]
[1778534008059,61.85,81680.59,0.0,0.99405,0.0,1.12857]
[1778534013916,61.85,81678.85,0.0,0.99405,0.0,1.12859]
[1778534015072,61.85,81678.85,0.0,0.99405,0.0,1.12859]
[1778534015308,61.85,81678.85,0.0,0.99405,0.0,1.12859]
[1778534015379,61.85,81678.85,0.0,0.99405,0.0,1.12859]
[1778534015559,61.85,81678.85,0.0,0.99405,0.0,1.12859]
[1778534015602,61.85,81678.87,0.0,0.99405,0.0,1.12857]
[1778534022979,61.85,81678.42,0.0,0.99405,0.0,1.12888]
[1778534026000,61.85,81675.23,0.0,0.99404,0.0,1.13102]
[1778534026683,61.85,81675.23,0.0,0.99404,0.0,1.13102]
[1778534026818,61.85,81675.23,0.0,0.99404,0.0,1.13102]
[1778534027007,61.85,81679.79,0.0,0.99406,0.0,1.12796]
[1778534028014,61.85,81682.3,0.0,0.99407,0.0,1.12627]
[1778534033049,61.85,81683.99,0.0,0.99407,0.0,1.12514]
[1778534034441,61.85,81683.99,0.0,0.99407,0.0,1.12514]
[1778534034561,61.85,81683.99,0.0,0.99407,0.0,1.12514]
[1778534034646,61.85,81688.56,0.0,0.99409,0.0,1.12208]
[1778534034776,61.85,81688.56,0.0,0.99409,0.0,1.12208]
[1778534034814,61.85,81688.56,0.0,0.99409,0.0,1.12208]
[1778534036070,61.85,81697.53,0.0,0.99413,0.0,1.11609]
[1778534037283,61.85,81697.53,0.0,0.99413,0.0,1.11609]
[1778534037307,61.85,81697.53,0.0,0.99413,0.0,1.11609]
[1778534037449,61.85,81702.86,0.0,0.99415,0.0,1.11254]
[1778534037852,61.85,81702.86,0.0,0.99415,0.0,1.11254]
[1778534038065,61.85,81702.86,0.0,0.99415,0.0,1.11254]
[1778534043045,61.85,81704.71,0.0,0.99416,0.0,1.11132]
[1778534044126,61.85,81709.79,0.0,0.99418,0.0,1.10795]
[1778534044811,61.85,81709.79,0.0,0.99418,0.0,1.10795]
[1778534045063,61.85,81709.79,0.0,0.99418,0.0,1.10795]
[1778534046140,61.85,81713.09,0.0,0.99419,0.0,1.10577]
[1778534051175,61.85,81712.94,0.0,0.99419,0.0,1.10587]
[1778534053408,61.85,81712.71,0.0,0.99419,0.0,1.10602]
[1778534053560,61.85,81712.71,0.0,0.99419,0.0,1.10602]
[1778534059232,61.85,81711.43,0.0,0.99418,0.0,1.10687]
[1778534062574,61.85,81711.04,0.0,0.99418,0.0,1.10712]
[1778534062809,61.85,81712.07,0.0,0.99419,0.0,1.10644]
[1778534068301,61.85,81711.2,0.0,0.99418,0.0,1.10702]
[1778534073337,61.85,81711.38,0.0,0.99419,0.0,1.10576]
[1778534078372,61.85,81712.0,0.0,0.99419,0.0,1.10535]
[1778534078858,61.85,81712.0,0.0,0.99419,0.0,1.10535]
[1778534079064,61.85,81712.0,0.0,0.99419,0.0,1.10535]
[1778534079379,61.85,81713.51,0.0,0.9942,0.0,1.10436]
[1778534084417,61.85,81714.43,0.0,0.9942,0.0,1.10375]
[1778534089453,61.85,81714.07,0.0,0.9942,0.0,1.10399]
[1778534094488,61.85,81714.06,0.0,0.9942,0.0,1.10399]
[1778534098882,61.85,81713.46,0.0,0.9942,0.0,1.10439]
[1778534099060,61.85,81713.46,0.0,0.9942,0.0,1.10439]
[1778534104218,61.85,81712.34,0.0,0.99419,0.0,1.10513]
[1778534104309,61.85,81712.34,0.0,0.99419,0.0,1.10513]
[1778534118475,61.85,81712.53,0.0,0.99419,0.0,1.105]
[1778534118558,61.85,81712.53,0.0,0.99419,0.0,1.105]
[1778534125377,61.85,81711.67,0.0,0.99419,0.0,1.10557]
[1778534125563,61.85,81711.67,0.0,0.99419,0.0,1.10557]
[1778534130741,61.85,81703.76,0.0,0.99416,0.0,1.11081]
[1778534131028,61.85,81703.76,0.0,0.99416,0.0,1.11081]
[1778534131749,61.85,81701.97,0.0,0.99416,0.0,1.11085]
[1778534136784,61.85,81701.38,0.0,0.99416,0.0,1.11125]
[1778534141819,61.85,81700.95,0.0,0.99415,0.0,1.11153]
[1778534144840,61.85,81704.92,0.0,0.99417,0.0,1.1089]
[1778534149875,61.85,81706.18,0.0,0.99418,0.0,1.10806]
[1778534152896,61.85,81715.85,0.0,0.99421,0.0,1.10168]
[1778534153903,61.85,81721.74,0.0,0.99424,0.0,1.09781]
[1778534158938,61.85,81722.6,0.0,0.99424,0.0,1.09724]
[1778534163973,61.85,81721.91,0.0,0.99424,0.0,1.09769]
[1778534164980,61.85,81725.96,0.0,0.99425,0.0,1.09504]
[1778534166994,61.85,81722.09,0.0,0.99424,0.0,1.09758]
[1778534168001,61.85,81716.27,0.0,0.99422,0.0,1.1014]
[1778534174043,61.85,81715.73,0.0,0.99421,0.0,1.10176]
[1778534179078,61.85,81716.7,0.0,0.99422,0.0,1.10112]
[1778534184113,61.85,81717.66,0.0,0.99422,0.0,1.10049]
[1778534189148,61.85,81720.03,0.0,0.99423,0.0,1.09893]
[1778534190155,61.85,81721.93,0.0,0.99424,0.0,1.09768]
[1778534192170,61.85,81720.72,0.0,0.99424,0.0,1.09735]
[1778534196198,61.85,81723.52,0.0,0.99425,0.0,1.09551]
[1778534197208,61.85,81726.28,0.0,0.99426,0.0,1.0937]
[1778534202240,61.85,81730.13,0.0,0.99428,0.0,1.09118]
[1778534203247,61.85,81731.95,0.0,0.99428,0.0,1.08999]
[1778534205261,61.85,81733.92,0.0,0.99429,0.0,1.08871]
[1778534210296,61.85,81734.66,0.0,0.99429,0.0,1.08823]
[1778534216338,61.85,81735.39,0.0,0.9943,0.0,1.08775]
[1778534219876,61.85,81735.96,0.0,0.9943,0.0,1.08738]
[1778534222816,61.85,81736.36,0.0,0.9943,0.0,1.08712]
[1778534223387,61.85,81736.53,0.0,0.9943,0.0,1.08701]
[1778534228422,61.85,81736.02,0.0,0.9943,0.0,1.08734]
[1778534236478,61.85,81736.04,0.0,0.9943,0.0,1.08733]
[1778534241515,61.85,81732.96,0.0,0.99429,0.0,1.08933]
[1778534249571,61.85,81731.34,0.0,0.99428,0.0,1.09039]
[1778534250578,61.85,81727.27,0.0,0.99426,0.0,1.09305]
[1778534254610,61.85,81723.03,0.0,0.99425,0.0,1.0947]
[1778534259645,61.85,81722.32,0.0,0.99425,0.0,1.09517]
[1778534267378,61.85,81722.22,0.0,0.99425,0.0,1.09523]
[1778534267559,61.85,81722.22,0.0,0.99425,0.0,1.09523]
[1778534267701,61.85,81725.12,0.0,0.99426,0.0,1.09333]
[1778534272736,61.85,81726.77,0.0,0.99427,0.0,1.09225]
[1778534277771,61.85,81725.75,0.0,0.99426,0.0,1.09292]
[1778534280816,61.85,81724.75,0.0,0.99426,0.0,1.09357]
[1778534280910,61.85,81724.57,0.0,0.99426,0.0,1.09369]
[1778534286834,61.85,81724.22,0.0,0.99426,0.0,1.09392]
[1778534291869,61.85,81724.29,0.0,0.99426,0.0,1.09388]
[1778534292825,61.85,81724.29,0.0,0.99426,0.0,1.09388]
[1778534292876,61.85,81725.13,0.0,0.99426,0.0,1.09333]
[1778534297911,61.85,81724.57,0.0,0.99426,0.0,1.09369]
[1778534302946,61.85,81724.54,0.0,0.99426,0.0,1.09371]
[1778534304960,61.85,81718.54,0.0,0.99424,0.0,1.09765]
[1778534309995,61.85,81717.7,0.0,0.99423,0.0,1.0982]
[1778534315033,61.85,81715.67,0.0,0.99423,0.0,1.0984]
[1778534316040,61.85,81712.16,0.0,0.99422,0.0,1.10071]
[1778534317054,61.85,81704.91,0.0,0.99419,0.0,1.10549]
[1778534318059,61.85,81691.18,0.0,0.99413,0.0,1.1146]
[1778534319066,61.85,81689.87,0.0,0.99413,0.0,1.11547]
[1778534324101,61.85,81689.74,0.0,0.99413,0.0,1.11556]
[1778534329136,61.85,81688.74,0.0,0.99412,0.0,1.11623]
[1778534333583,61.85,81688.89,0.0,0.99412,0.0,1.11613]
[1778534333807,61.85,81688.89,0.0,0.99412,0.0,1.11613]
[1778534333857,61.85,81688.89,0.0,0.99412,0.0,1.11613]
[1778534339206,61.85,81688.86,0.0,0.99412,0.0,1.11615]
[1778534344241,61.85,81685.89,0.0,0.99411,0.0,1.11813]
[1778534349276,61.85,81685.76,0.0,0.99411,0.0,1.11821]
[1778534358339,61.85,81686.01,0.0,0.99411,0.0,1.11805]
[1778534360353,61.85,81674.7,0.0,0.99407,0.0,1.12562]
[1778534361392,61.85,81674.7,0.0,0.99407,0.0,1.12562]
[1778534361704,61.85,81670.54,0.0,0.99405,0.0,1.12841]
[1778534363374,61.85,81662.69,0.0,0.99402,0.0,1.1337]
[1778534366986,61.85,81662.04,0.0,0.99401,0.0,1.13414]
[1778534366748,61.85,81666.58,0.0,0.99403,0.0,1.13108]
[1778534367549,61.85,81666.58,0.0,0.99403,0.0,1.13108]
[1778534367557,61.85,81666.58,0.0,0.99403,0.0,1.13108]
[1778534367650,61.85,81668.01,0.0,0.99404,0.0,1.13011]
[1778534373445,61.85,81667.57,0.0,0.99404,0.0,1.12926]
[1778534375909,61.85,81667.01,0.0,0.99404,0.0,1.12963]
[1778534376059,61.85,81666.66,0.0,0.99404,0.0,1.12987]
[1778534381503,61.85,81668.86,0.0,0.99405,0.0,1.12839]
[1778534386536,61.85,81669.17,0.0,0.99405,0.0,1.12818]
[1778534391572,61.85,81668.62,0.0,0.99405,0.0,1.12855]
[1778534393586,61.85,81678.89,0.0,0.99409,0.0,1.12166]
[1778534395048,61.85,81678.89,0.0,0.99409,0.0,1.12166]
[1778534395066,61.85,81678.95,0.0,0.99409,0.0,1.12162]
[1778534395153,61.85,81678.95,0.0,0.99409,0.0,1.12162]
[1778534395310,61.85,81678.95,0.0,0.99409,0.0,1.12162]
[1778534395600,61.85,81679.4,0.0,0.99409,0.0,1.12132]
[1778534400635,61.85,81679.63,0.0,0.99409,0.0,1.12116]
[1778534405695,61.85,81680.99,0.0,0.9941,0.0,1.12025]
[1778534405807,61.85,81680.99,0.0,0.9941,0.0,1.12025]
[1778534405973,61.85,81680.99,0.0,0.9941,0.0,1.12025]
[1778534406058,61.85,81680.99,0.0,0.9941,0.0,1.12025]
[1778534405835,61.85,81681.72,0.0,0.9941,0.0,1.11976]
[1778534408694,61.85,81686.85,0.0,0.99412,0.0,1.11634]
[1778534409799,61.85,81686.85,0.0,0.99412,0.0,1.11634]
[1778534409813,61.85,81686.85,0.0,0.99412,0.0,1.11634]
[1778534409900,61.85,81687.18,0.0,0.99412,0.0,1.11612]
[1778534411008,61.85,81687.18,0.0,0.99412,0.0,1.11612]
[1778534411063,61.85,81687.18,0.0,0.99412,0.0,1.11612]
[1778534416750,61.85,81690.1,0.0,0.99413,0.0,1.11418]
[1778534421785,61.85,81684.12,0.0,0.99411,0.0,1.11816]
[1778534422705,61.85,81684.12,0.0,0.99411,0.0,1.11816]
[1778534422811,61.85,81684.12,0.0,0.99411,0.0,1.11816]
[1778534422933,61.85,81684.12,0.0,0.99411,0.0,1.11816]
[1778534423067,61.85,81684.12,0.0,0.99411,0.0,1.11816]
[1778534423022,61.85,81681.69,0.0,0.9941,0.0,1.11978]
[1778534428834,61.85,81683.38,0.0,0.99411,0.0,1.11866]
[1778534435183,61.85,81682.98,0.0,0.9941,0.0,1.11892]
[1778534435318,61.85,81682.98,0.0,0.9941,0.0,1.11892]
[1778534435364,61.85,81682.98,0.0,0.9941,0.0,1.11892]
[1778534435557,61.85,81682.98,0.0,0.9941,0.0,1.11892]
[1778534435659,61.85,81682.98,0.0,0.99411,0.0,1.11778]
[1778534441925,61.85,81682.76,0.0,0.99411,0.0,1.11792]
[1778534447967,61.85,81683.38,0.0,0.99411,0.0,1.11751]
[1778534450356,61.85,81683.38,0.0,0.99411,0.0,1.11751]
[1778534450358,61.85,81683.38,0.0,0.99411,0.0,1.11751]
[1778534450558,61.85,81683.38,0.0,0.99411,0.0,1.11751]
[1778534450659,61.85,81683.38,0.0,0.99411,0.0,1.11751]
[1778534457030,61.85,81683.8,0.0,0.99411,0.0,1.11723]
[1778534461058,61.85,81688.98,0.0,0.99414,0.0,1.11378]
[1778534463879,61.85,81690.53,0.0,0.99414,0.0,1.11275]
[1778534463945,61.85,81690.53,0.0,0.99414,0.0,1.11275]
[1778534464062,61.85,81690.53,0.0,0.99414,0.0,1.11275]
[1778534463967,61.85,81690.53,0.0,0.99414,0.0,1.11275]
[1778534471132,61.85,81689.56,0.0,0.99414,0.0,1.11339]
[1778534477174,61.85,81689.82,0.0,0.99414,0.0,1.11322]
[1778534478821,61.85,81689.82,0.0,0.99414,0.0,1.11322]
[1778534478879,61.85,81689.82,0.0,0.99414,0.0,1.11322]
[1778534479061,61.85,81689.82,0.0,0.99414,0.0,1.11322]
[1778534478980,61.85,81689.81,0.0,0.99414,0.0,1.11323]
[1778534484223,61.85,81689.41,0.0,0.99414,0.0,1.11349]
[1778534487244,61.85,81694.66,0.0,0.99416,0.0,1.11]
[1778534488251,61.85,81701.73,0.0,0.99419,0.0,1.10532]
[1778534489935,61.85,81701.73,0.0,0.99419,0.0,1.10532]
[1778534490040,61.85,81701.73,0.0,0.99419,0.0,1.10532]
[1778534490060,61.85,81701.73,0.0,0.99419,0.0,1.10532]
[1778534490134,61.85,81704.92,0.0,0.9942,0.0,1.10322]
[1778534495300,61.85,81706.21,0.0,0.99421,0.0,1.10123]
[1778534499582,61.85,81706.4,0.0,0.99421,0.0,1.1011]
[1778534499635,61.85,81706.4,0.0,0.99421,0.0,1.1011]
[1778534499812,61.85,81706.4,0.0,0.99421,0.0,1.1011]
[1778534499909,61.85,81705.4,0.0,0.99421,0.0,1.10176]
[1778534507385,61.85,81705.91,0.0,0.99421,0.0,1.10143]
[1778534508441,61.85,81705.91,0.0,0.99421,0.0,1.10143]
[1778534508500,61.85,81705.91,0.0,0.99421,0.0,1.10143]
[1778534508566,61.85,81705.91,0.0,0.99421,0.0,1.10143]
[1778534508667,61.85,81705.59,0.0,0.99421,0.0,1.10164]
[1778534516453,61.85,81708.57,0.0,0.99422,0.0,1.09968]
[1778534517991,61.85,81708.57,0.0,0.99422,0.0,1.09968]
[1778534518065,61.85,81708.57,0.0,0.99422,0.0,1.09968]
[1778534518124,61.85,81708.57,0.0,0.99422,0.0,1.09968]
[1778534518163,61.85,81710.02,0.0,0.99423,0.0,1.09872]
[1778534518310,61.85,81710.02,0.0,0.99423,0.0,1.09872]
[1778534523502,61.85,81710.13,0.0,0.99423,0.0,1.09865]
[1778534530551,61.85,81709.46,0.0,0.99422,0.0,1.09909]
[1778534532638,61.85,81709.29,0.0,0.99422,0.0,1.0992]
[1778534532764,61.85,81709.29,0.0,0.99422,0.0,1.0992]
[1778534532815,61.85,81709.29,0.0,0.99422,0.0,1.0992]
[1778534532861,61.85,81709.29,0.0,0.99422,0.0,1.0992]
[1778534538607,61.85,81708.9,0.0,0.99422,0.0,1.09946]
[1778534539804,61.85,81708.9,0.0,0.99422,0.0,1.09946]
[1778534540035,61.85,81708.9,0.0,0.99422,0.0,1.09946]
[1778534540062,61.85,81708.9,0.0,0.99422,0.0,1.09946]
[1778534540089,61.85,81713.37,0.0,0.99424,0.0,1.09652]
[1778534544654,61.85,81708.19,0.0,0.99422,0.0,1.09993]
[1778534546253,61.85,81706.54,0.0,0.99421,0.0,1.10101]
[1778534546307,61.85,81706.54,0.0,0.99421,0.0,1.10101]
[1778534546421,61.85,81706.54,0.0,0.99421,0.0,1.10101]
[1778534546560,61.85,81706.54,0.0,0.99421,0.0,1.10101]
[1778534546663,61.85,81705.95,0.0,0.99421,0.0,1.1014]
[1778534551698,61.85,81706.43,0.0,0.99422,0.0,1.09995]
[1778534556110,61.85,81706.23,0.0,0.99422,0.0,1.10008]
[1778534556161,61.85,81706.27,0.0,0.99422,0.0,1.10006]
[1778534556309,61.85,81706.27,0.0,0.99422,0.0,1.10006]
[1778534557741,61.85,81706.23,0.0,0.99422,0.0,1.10008]
[1778534564790,61.85,81706.41,0.0,0.99422,0.0,1.09996]
[1778534568140,61.85,81706.28,0.0,0.99422,0.0,1.10005]
[1778534568310,61.85,81706.28,0.0,0.99422,0.0,1.10005]
[1778534568813,61.85,81706.28,0.0,0.99422,0.0,1.10005]
[1778534569826,61.85,81706.03,0.0,0.99422,0.0,1.10021]
[1778534570833,61.85,81689.57,0.0,0.99415,0.0,1.1111]
[1778534571573,61.85,81689.57,0.0,0.99415,0.0,1.1111]
[1778534571707,61.85,81689.57,0.0,0.99415,0.0,1.1111]
[1778534571812,61.85,81689.57,0.0,0.99415,0.0,1.1111]
[1778534571840,61.85,81689.33,0.0,0.99415,0.0,1.11126]
[1778534572847,61.85,81689.22,0.0,0.99415,0.0,1.11133]
[1778534576669,61.85,81687.19,0.0,0.99414,0.0,1.11268]
[1778534576810,61.85,81687.19,0.0,0.99414,0.0,1.11268]
[1778534582917,61.85,81684.26,0.0,0.99413,0.0,1.11463]
[1778534584143,61.85,81684.26,0.0,0.99413,0.0,1.11463]
[1778534584182,61.85,81684.26,0.0,0.99413,0.0,1.11463]
[1778534584269,61.85,81684.26,0.0,0.99413,0.0,1.11463]
[1778534584309,61.85,81684.26,0.0,0.99413,0.0,1.11463]
[1778534584932,61.85,81684.23,0.0,0.99413,0.0,1.11465]
[1778534586946,61.85,81678.63,0.0,0.9941,0.0,1.11839]
[1778534588031,61.85,81678.63,0.0,0.9941,0.0,1.11839]
[1778534588059,61.85,81678.63,0.0,0.9941,0.0,1.11839]
[1778534589194,61.85,81679.16,0.0,0.99411,0.0,1.11803]
[1778534589308,61.85,81678.38,0.0,0.9941,0.0,1.11855]
[1778534589967,61.85,81678.81,0.0,0.99411,0.0,1.11827]
[1778534590975,61.85,81682.31,0.0,0.99412,0.0,1.11593]
[1778534591981,61.85,81690.72,0.0,0.99415,0.0,1.11034]
[1778534592356,61.85,81690.72,0.0,0.99415,0.0,1.11034]
[1778534592560,61.85,81690.72,0.0,0.99415,0.0,1.11034]
[1778534593995,61.85,81684.24,0.0,0.99413,0.0,1.11465]
[1778534595007,61.85,81681.13,0.0,0.99412,0.0,1.11672]
[1778534601044,61.85,81680.23,0.0,0.99411,0.0,1.11732]
[1778534605079,61.85,81679.5,0.0,0.99411,0.0,1.11781]
[1778534605259,61.85,81679.5,0.0,0.99411,0.0,1.11781]
[1778534605164,61.85,81679.42,0.0,0.99411,0.0,1.11786]
[1778534605310,61.85,81679.42,0.0,0.99411,0.0,1.11786]
[1778534606079,61.85,81679.1,0.0,0.99411,0.0,1.11807]
[1778534609101,61.85,81682.06,0.0,0.99412,0.0,1.1161]
[1778534613129,61.85,81679.79,0.0,0.99412,0.0,1.11647]
[1778534614136,61.85,81674.52,0.0,0.99409,0.0,1.11999]
[1778534614627,61.85,81674.52,0.0,0.99409,0.0,1.11999]
[1778534614813,61.85,81674.52,0.0,0.99409,0.0,1.11999]
[1778534614948,61.85,81674.52,0.0,0.99409,0.0,1.11999]
[1778534615060,61.85,81674.52,0.0,0.99409,0.0,1.11999]
[1778534615143,61.85,81674.48,0.0,0.99409,0.0,1.12001]
[1778534619171,61.85,81668.59,0.0,0.99407,0.0,1.12396]
[1778534622598,61.85,81668.14,0.0,0.99407,0.0,1.12426]
[1778534622701,61.85,81668.14,0.0,0.99407,0.0,1.12426]
[1778534622808,61.85,81668.14,0.0,0.99407,0.0,1.12426]
[1778534623199,61.85,81667.06,0.0,0.99406,0.0,1.12499]
[1778534624206,61.85,81664.18,0.0,0.99405,0.0,1.12692]
[1778534628805,61.85,81662.01,0.0,0.99404,0.0,1.12838]
[1778534629063,61.85,81662.01,0.0,0.99404,0.0,1.12838]
[1778534634276,61.85,81664.59,0.0,0.99405,0.0,1.12664]
[1778534634372,61.85,81664.59,0.0,0.99405,0.0,1.12664]
[1778534634554,61.85,81664.59,0.0,0.99405,0.0,1.12664]
[1778534634559,61.85,81664.59,0.0,0.99405,0.0,1.12664]
[1778534634817,61.85,81664.59,0.0,0.99405,0.0,1.12664]
[1778534635283,61.85,81663.68,0.0,0.99405,0.0,1.12726]
[1778534639311,61.85,81659.74,0.0,0.99403,0.0,1.12991]
[1778534642557,61.85,81659.16,0.0,0.99403,0.0,1.1303]
[1778534642658,61.85,81659.16,0.0,0.99403,0.0,1.1303]
[1778534642814,61.85,81659.16,0.0,0.99403,0.0,1.1303]
[1778534642910,61.85,81660.64,0.0,0.99404,0.0,1.1293]
[1778534648374,61.85,81659.22,0.0,0.99403,0.0,1.13026]
[1778534652483,61.85,81659.22,0.0,0.99403,0.0,1.13026]
[1778534652559,61.85,81659.22,0.0,0.99403,0.0,1.13026]
[1778534652810,61.85,81659.22,0.0,0.99403,0.0,1.13026]
[1778534652909,61.85,81659.39,0.0,0.99403,0.0,1.13015]
[1778534659451,61.85,81659.3,0.0,0.99403,0.0,1.13021]
[1778534665493,61.85,81659.61,0.0,0.99403,0.0,1.13]
[1778534670965,61.85,81658.75,0.0,0.99403,0.0,1.13058]
[1778534671059,61.85,81658.75,0.0,0.99403,0.0,1.13058]
[1778534671159,61.85,81656.02,0.0,0.99402,0.0,1.13126]
[1778534671535,61.85,81643.8,0.0,0.99397,0.0,1.13953]
[1778534672543,61.85,81641.52,0.0,0.99396,0.0,1.14108]
[1778534673586,61.85,81641.52,0.0,0.99396,0.0,1.14108]
[1778534674975,61.85,81640.22,0.0,0.99396,0.0,1.14196]
[1778534675286,61.85,81640.22,0.0,0.99396,0.0,1.14196]
[1778534675325,61.85,81642.39,0.0,0.99397,0.0,1.14049]
[1778534677320,61.85,81644.45,0.0,0.99398,0.0,1.13909]
[1778534682613,61.85,81644.81,0.0,0.99398,0.0,1.13885]
[1778534685634,61.85,81648.93,0.0,0.994,0.0,1.13605]
[1778534688324,61.85,81649.34,0.0,0.994,0.0,1.13578]
[1778534688360,61.85,81650.06,0.0,0.994,0.0,1.13529]
[1778534688561,61.85,81650.06,0.0,0.994,0.0,1.13529]
[1778534688564,61.85,81650.06,0.0,0.994,0.0,1.13529]
[1778534688809,61.85,81650.06,0.0,0.994,0.0,1.13529]
[1778534688856,61.85,81649.74,0.0,0.994,0.0,1.1355]
[1778534694697,61.85,81653.01,0.0,0.99401,0.0,1.13329]
[1778534695704,61.85,81657.86,0.0,0.99403,0.0,1.13002]
[1778534696793,61.85,81657.86,0.0,0.99403,0.0,1.13002]
[1778534696807,61.85,81657.86,0.0,0.99403,0.0,1.13002]
[1778534697117,61.85,81657.86,0.0,0.99403,0.0,1.13002]
[1778534697314,61.85,81657.86,0.0,0.99403,0.0,1.13002]
[1778534697139,61.85,81657.91,0.0,0.99403,0.0,1.12999]
[1778534700739,61.85,81661.98,0.0,0.99405,0.0,1.12725]
[1778534702167,61.85,81661.98,0.0,0.99405,0.0,1.12725]
[1778534702308,61.85,81661.98,0.0,0.99405,0.0,1.12725]
[1778534702291,61.85,81665.02,0.0,0.99406,0.0,1.1252]
[1778534702513,61.85,81665.02,0.0,0.99406,0.0,1.1252]
[1778534702558,61.85,81665.02,0.0,0.99406,0.0,1.1252]
[1778534702753,61.85,81665.16,0.0,0.99406,0.0,1.12511]
[1778534707788,61.85,81664.9,0.0,0.99406,0.0,1.12528]
[1778534712823,61.85,81664.58,0.0,0.99406,0.0,1.1255]
[1778534717858,61.85,81664.26,0.0,0.99406,0.0,1.12571]
[1778534721769,61.85,81664.56,0.0,0.99406,0.0,1.12551]
[1778534721808,61.85,81664.56,0.0,0.99406,0.0,1.12551]
[1778534722239,61.85,81664.56,0.0,0.99406,0.0,1.12551]
[1778534722309,61.85,81664.56,0.0,0.99406,0.0,1.12551]
[1778534722336,61.85,81664.67,0.0,0.99406,0.0,1.12544]
[1778534730950,61.85,81665.28,0.0,0.99406,0.0,1.12503]
[1778534742210,61.85,81665.25,0.0,0.99407,0.0,1.1239]
[1778534742308,61.85,81665.25,0.0,0.99407,0.0,1.1239]
[1778534742311,61.85,81665.25,0.0,0.99407,0.0,1.1239]
[1778534742438,61.85,81665.25,0.0,0.99407,0.0,1.1239]
[1778534742565,61.85,81665.25,0.0,0.99407,0.0,1.1239]
[1778534749079,61.85,81665.75,0.0,0.99407,0.0,1.12356]
[1778534751093,61.85,81668.31,0.0,0.99408,0.0,1.12184]
[1778534751848,61.85,81668.31,0.0,0.99408,0.0,1.12184]
[1778534752070,61.85,81668.31,0.0,0.99408,0.0,1.12184]
[1778534760217,61.85,81668.31,0.0,0.99408,0.0,1.12184]
[1778534760395,61.85,81671.11,0.0,0.99409,0.0,1.11997]
[1778534760585,61.85,81671.11,0.0,0.99409,0.0,1.11997]
[1778534760810,61.85,81671.11,0.0,0.99409,0.0,1.11997]
[1778534761164,61.85,81673.69,0.0,0.9941,0.0,1.11825]
[1778534763311,61.85,81674.69,0.0,0.99411,0.0,1.11758]
[1778534763370,61.85,81674.89,0.0,0.99411,0.0,1.11744]
[1778534770227,61.85,81674.65,0.0,0.99411,0.0,1.1176]
[1778534775262,61.85,81675.35,0.0,0.99411,0.0,1.11714]
[1778534777016,61.85,81675.87,0.0,0.99411,0.0,1.11679]
[1778534777058,61.85,81675.87,0.0,0.99411,0.0,1.11679]
[1778534788353,61.85,81676.19,0.0,0.99411,0.0,1.11658]
[1778534789238,61.85,81676.19,0.0,0.99411,0.0,1.11658]
[1778534789310,61.85,81676.19,0.0,0.99411,0.0,1.11658]
[1778534790982,61.85,81676.19,0.0,0.99411,0.0,1.11658]
[1778534791065,61.85,81676.19,0.0,0.99411,0.0,1.11658]
[1778534791031,61.85,81676.19,0.0,0.99412,0.0,1.11543]
[1778534797416,61.85,81675.97,0.0,0.99412,0.0,1.11558]
[1778534797580,61.85,81675.97,0.0,0.99412,0.0,1.11558]
[1778534804465,61.85,81676.0,0.0,0.99412,0.0,1.11556]
[1778534810507,61.85,81662.76,0.0,0.99406,0.0,1.12442]
[1778534811514,61.85,81659.22,0.0,0.99405,0.0,1.12679]
[1778534814191,61.85,81657.94,0.0,0.99404,0.0,1.12765]
[1778534814309,61.85,81657.94,0.0,0.99404,0.0,1.12765]
[1778534814410,61.85,81658.25,0.0,0.99405,0.0,1.12745]
[1778534820577,61.85,81656.81,0.0,0.99404,0.0,1.12842]
[1778534825612,61.85,81657.33,0.0,0.99404,0.0,1.12807]
[1778534833668,61.85,81657.41,0.0,0.99404,0.0,1.12801]
[1778534838703,61.85,81648.5,0.0,0.99401,0.0,1.13402]
[1778534840717,61.85,81645.68,0.0,0.99399,0.0,1.13593]
[1778534845752,61.85,81643.9,0.0,0.99399,0.0,1.13714]
[1778534850787,61.85,81643.69,0.0,0.99399,0.0,1.13728]
[1778534855823,61.85,81641.93,0.0,0.99398,0.0,1.13731]
[1778534860857,61.85,81641.68,0.0,0.99398,0.0,1.13748]
[1778534865892,61.85,81642.3,0.0,0.99399,0.0,1.13706]
[1778534868913,61.85,81637.81,0.0,0.99397,0.0,1.14011]
[1778534871934,61.85,81626.59,0.0,0.99392,0.0,1.14775]
[1778534873140,61.85,81626.59,0.0,0.99392,0.0,1.14775]
[1778534873541,61.85,81624.12,0.0,0.99391,0.0,1.14944]
[1778534877312,61.85,81625.0,0.0,0.99391,0.0,1.14884]
[1778534879310,61.85,81625.12,0.0,0.99391,0.0,1.14876]
[1778534880950,61.85,81625.16,0.0,0.99391,0.0,1.14873]
[1778534881060,61.85,81625.16,0.0,0.99391,0.0,1.14873]
[1778534881150,61.85,81624.91,0.0,0.99391,0.0,1.1489]
[1778534894090,61.85,81624.12,0.0,0.99391,0.0,1.14944]
[1778534898148,61.85,81625.01,0.0,0.99391,0.0,1.14883]
[1778534898308,61.85,81625.01,0.0,0.99391,0.0,1.14883]
[1778534907180,61.85,81626.71,0.0,0.99392,0.0,1.14767]
[1778534908696,61.85,81626.71,0.0,0.99392,0.0,1.14767]
[1778534908755,61.85,81626.71,0.0,0.99392,0.0,1.14767]
[1778534908807,61.85,81626.71,0.0,0.99392,0.0,1.14767]
[1778534908908,61.85,81626.71,0.0,0.99392,0.0,1.14767]
[1778534914229,61.85,81626.67,0.0,0.99393,0.0,1.14653]
[1778534919264,61.85,81626.71,0.0,0.99393,0.0,1.1465]
[1778534927320,61.85,81626.07,0.0,0.99392,0.0,1.14694]
[1778534928485,61.85,81626.07,0.0,0.99392,0.0,1.14694]
[1778534928532,61.85,81626.07,0.0,0.99392,0.0,1.14694]
[1778534928560,61.85,81626.07,0.0,0.99392,0.0,1.14694]
[1778534928578,61.85,81626.09,0.0,0.99392,0.0,1.14693]
[1778534933362,61.85,81625.87,0.0,0.99392,0.0,1.14708]
[1778534936384,61.85,81625.8,0.0,0.99392,0.0,1.14712]
[1778534940098,61.85,81625.22,0.0,0.99392,0.0,1.14752]
[1778534940216,61.85,81625.22,0.0,0.99392,0.0,1.14752]
[1778534940309,61.85,81625.22,0.0,0.99392,0.0,1.14752]
[1778534940412,61.85,81624.89,0.0,0.99392,0.0,1.14775]
[1778534945447,61.85,81624.33,0.0,0.99392,0.0,1.14813]
[1778534950482,61.85,81624.23,0.0,0.99392,0.0,1.1482]
[1778534955517,61.85,81624.19,0.0,0.99392,0.0,1.14822]
[1778534959589,61.85,81624.22,0.0,0.99392,0.0,1.1482]
[1778534959643,61.85,81624.03,0.0,0.99392,0.0,1.14833]
[1778534959810,61.85,81624.03,0.0,0.99392,0.0,1.14833]
[1778534960552,61.85,81624.15,0.0,0.99392,0.0,1.14825]
[1778534965587,61.85,81623.45,0.0,0.99391,0.0,1.14873]
[1778534970623,61.85,81623.77,0.0,0.99392,0.0,1.14851]
[1778534975549,61.85,81623.97,0.0,0.99392,0.0,1.1472]
[1778534975560,61.85,81623.97,0.0,0.99392,0.0,1.1472]
[1778534975603,61.85,81623.97,0.0,0.99392,0.0,1.1472]
[1778534975637,61.85,81623.79,0.0,0.99392,0.0,1.14733]
[1778534975810,61.85,81623.79,0.0,0.99392,0.0,1.14733]
[1778534981700,61.85,81624.07,0.0,0.99392,0.0,1.14714]
[1778534983724,61.85,81623.55,0.0,0.99392,0.0,1.14749]
[1778534983809,61.85,81623.55,0.0,0.99392,0.0,1.14749]
[1778534983944,61.85,81623.55,0.0,0.99392,0.0,1.14749]
[1778534984063,61.85,81623.55,0.0,0.99392,0.0,1.14749]
[1778534984160,61.85,81623.58,0.0,0.99392,0.0,1.14747]
[1778534989699,61.85,81624.68,0.0,0.99392,0.0,1.14672]
[1778534989770,61.85,81624.68,0.0,0.99392,0.0,1.14672]
[1778534989811,61.85,81624.68,0.0,0.99392,0.0,1.14672]
[1778534989901,61.85,81624.68,0.0,0.99392,0.0,1.14672]
[1778534994791,61.85,81620.91,0.0,0.99391,0.0,1.1493]
[1778534996212,61.85,81620.91,0.0,0.99391,0.0,1.1493]
[1778534996293,61.85,81620.91,0.0,0.99391,0.0,1.1493]
[1778534996311,61.85,81620.91,0.0,0.99391,0.0,1.1493]
[1778534996376,61.85,81620.2,0.0,0.99391,0.0,1.14978]
[1778535000835,61.85,81616.6,0.0,0.99389,0.0,1.15225]
[1778535001840,61.85,81612.39,0.0,0.99387,0.0,1.15514]
[1778535003325,61.85,81612.39,0.0,0.99387,0.0,1.15514]
[1778535003430,61.85,81612.39,0.0,0.99387,0.0,1.15514]
[1778535003567,61.85,81612.39,0.0,0.99387,0.0,1.15514]
[1778535003643,61.85,81611.41,0.0,0.99387,0.0,1.1558]
[1778535008889,61.85,81609.87,0.0,0.99386,0.0,1.15684]
[1778535014211,61.85,81609.56,0.0,0.99386,0.0,1.15702]
[1778535014309,61.85,81609.56,0.0,0.99386,0.0,1.15702]
[1778535014418,61.85,81609.56,0.0,0.99386,0.0,1.15702]
[1778535014558,61.85,81609.56,0.0,0.99386,0.0,1.15702]
[1778535014659,61.85,81608.21,0.0,0.99386,0.0,1.15793]
[1778535020973,61.85,81609.46,0.0,0.99386,0.0,1.15703]
[1778535023175,61.84,81611.42,0.0,0.99387,0.0,1.15567]
[1778535023308,61.84,81611.42,0.0,0.99387,0.0,1.15567]
[1778535023359,61.84,81611.42,0.0,0.99387,0.0,1.15567]
[1778535023559,61.84,81611.42,0.0,0.99387,0.0,1.15567]
[1778535023644,61.84,81611.45,0.0,0.99387,0.0,1.15565]
[1778535029405,61.84,81610.93,0.0,0.99387,0.0,1.15599]
[1778535029559,61.84,81610.93,0.0,0.99387,0.0,1.15599]
[1778535031031,61.84,81611.51,0.0,0.99387,0.0,1.15558]
[1778535031060,61.84,81611.51,0.0,0.99387,0.0,1.15558]
[1778535031233,61.84,81611.4,0.0,0.99388,0.0,1.15448]
[1778535037085,61.84,81612.06,0.0,0.99388,0.0,1.15402]
[1778535042120,61.84,81614.46,0.0,0.99389,0.0,1.15236]
[1778535043264,61.84,81614.46,0.0,0.99389,0.0,1.15236]
[1778535043310,61.84,81614.46,0.0,0.99389,0.0,1.15236]
[1778535043515,61.84,81614.46,0.0,0.99389,0.0,1.15236]
[1778535043559,61.84,81614.46,0.0,0.99389,0.0,1.15236]
[1778535043560,61.84,81612.87,0.0,0.99388,0.0,1.15346]
[1778535049169,61.84,81611.55,0.0,0.99388,0.0,1.15436]
[1778535050958,61.84,81611.57,0.0,0.99388,0.0,1.15435]
[1778535051063,61.84,81611.57,0.0,0.99388,0.0,1.15435]
[1778535051077,61.84,81611.57,0.0,0.99388,0.0,1.15435]
[1778535051319,61.84,81611.57,0.0,0.99388,0.0,1.15435]
[1778535051414,61.84,81611.04,0.0,0.99387,0.0,1.15471]
[1778535055728,61.84,81610.93,0.0,0.99387,0.0,1.15478]
[1778535055809,61.84,81610.4,0.0,0.99387,0.0,1.15515]
[1778535055903,61.84,81610.4,0.0,0.99387,0.0,1.15515]
[1778535056068,61.84,81610.4,0.0,0.99387,0.0,1.15515]
[1778535056222,61.84,81610.33,0.0,0.99387,0.0,1.15519]
[1778535061262,61.84,81609.39,0.0,0.99387,0.0,1.15583]
[1778535062270,61.84,81602.13,0.0,0.99384,0.0,1.16083]
[1778535064371,61.84,81600.68,0.0,0.99383,0.0,1.16183]
[1778535064559,61.84,81600.68,0.0,0.99383,0.0,1.16183]
[1778535064679,61.84,81600.68,0.0,0.99383,0.0,1.16183]
[1778535064660,61.84,81600.7,0.0,0.99383,0.0,1.16179]
[1778535064810,61.84,81600.7,0.0,0.99383,0.0,1.16179]
[1778535070326,61.84,81600.41,0.0,0.99383,0.0,1.16193]
[1778535075361,61.84,81600.38,0.0,0.99383,0.0,1.16187]
[1778535079052,61.84,81598.52,0.0,0.99382,0.0,1.16314]
[1778535079065,61.84,81598.52,0.0,0.99382,0.0,1.16314]
[1778535079324,61.84,81598.52,0.0,0.99382,0.0,1.16314]
[1778535079389,61.84,81598.21,0.0,0.99382,0.0,1.16334]
[1778535084100,61.84,81599.82,0.0,0.99383,0.0,1.16215]
[1778535084204,61.84,81599.82,0.0,0.99383,0.0,1.16215]
[1778535084310,61.84,81599.82,0.0,0.99383,0.0,1.16215]
[1778535084424,61.84,81598.96,0.0,0.99383,0.0,1.16271]
[1778535089459,61.84,81598.64,0.0,0.99383,0.0,1.16283]
[1778535094494,61.84,81598.78,0.0,0.99383,0.0,1.16148]
[1778535099529,61.84,81604.18,0.0,0.99386,0.0,1.15769]
[1778535100381,61.84,81604.18,0.0,0.99386,0.0,1.15769]
[1778535100560,61.84,81604.18,0.0,0.99386,0.0,1.15769]
[1778535100661,61.84,81605.21,0.0,0.99386,0.0,1.15697]
[1778535100807,61.84,81605.21,0.0,0.99386,0.0,1.15697]
[1778535101064,61.84,81605.21,0.0,0.99386,0.0,1.15697]
[1778535106578,61.84,81605.54,0.0,0.99386,0.0,1.1567]
[1778535111613,61.84,81605.3,0.0,0.99386,0.0,1.15684]
[1778535113053,61.84,81605.37,0.0,0.99386,0.0,1.15679]
[1778535113305,61.84,81605.37,0.0,0.99386,0.0,1.15679]
[1778535113310,61.84,81605.37,0.0,0.99386,0.0,1.15679]
[1778535113559,61.84,81605.37,0.0,0.99386,0.0,1.15679]
[1778535113660,61.84,81605.37,0.0,0.99386,0.0,1.15679]
[1778535118662,61.84,81604.99,0.0,0.99386,0.0,1.15702]
[1778535123698,61.84,81605.15,0.0,0.99386,0.0,1.1569]
[1778535125440,61.84,81605.04,0.0,0.99386,0.0,1.15697]
[1778535125558,61.84,81605.04,0.0,0.99386,0.0,1.15697]
[1778535125712,61.84,81605.18,0.0,0.99386,0.0,1.15686]
[1778535125866,61.84,81605.18,0.0,0.99386,0.0,1.15686]
[1778535126060,61.84,81605.18,0.0,0.99386,0.0,1.15686]
[1778535131779,61.84,81605.05,0.0,0.99386,0.0,1.15691]
[1778535133242,61.84,81605.81,0.0,0.99386,0.0,1.15638]
[1778535133312,61.84,81605.81,0.0,0.99386,0.0,1.15638]
[1778535139579,61.84,81605.61,0.0,0.99386,0.0,1.1565]
[1778535139809,61.84,81605.61,0.0,0.99386,0.0,1.1565]
[1778535139680,61.84,81605.61,0.0,0.99386,0.0,1.1565]
[1778535139835,61.84,81605.65,0.0,0.99386,0.0,1.15647]
[1778535146887,61.84,81605.65,0.0,0.99386,0.0,1.15645]
[1778535151922,61.84,81605.65,0.0,0.99387,0.0,1.15525]
[1778535156958,61.84,81605.2,0.0,0.99387,0.0,1.15554]
[1778535163000,61.84,81605.14,0.0,0.99387,0.0,1.15557]
[1778535166740,61.84,81604.66,0.0,0.99387,0.0,1.15589]
[1778535166815,61.84,81604.66,0.0,0.99387,0.0,1.15589]
[1778535171647,61.84,81603.85,0.0,0.99386,0.0,1.15644]
[1778535171810,61.84,81603.85,0.0,0.99386,0.0,1.15644]
[1778535173233,61.84,81603.35,0.0,0.99386,0.0,1.15677]
[1778535173315,61.84,81603.35,0.0,0.99386,0.0,1.15677]
[1778535173334,61.84,81603.25,0.0,0.99386,0.0,1.15684]
[1778535179114,61.84,81603.76,0.0,0.99386,0.0,1.15646]
[1778535184149,61.84,81603.54,0.0,0.99386,0.0,1.1566]
[1778535188177,61.84,81601.14,0.0,0.99385,0.0,1.15824]
[1778535189184,61.84,81597.33,0.0,0.99383,0.0,1.16087]
[1778535190014,61.84,81597.33,0.0,0.99383,0.0,1.16087]
[1778535190065,61.84,81597.33,0.0,0.99383,0.0,1.16087]
[1778535195226,61.84,81594.46,0.0,0.99382,0.0,1.16278]
[1778535197817,61.84,81592.4,0.0,0.99381,0.0,1.16421]
[1778535198075,61.84,81591.34,0.0,0.99381,0.0,1.16492]
[1778535198192,61.84,81591.34,0.0,0.99381,0.0,1.16492]
[1778535198313,61.84,81591.34,0.0,0.99381,0.0,1.16492]
[1778535198414,61.84,81591.27,0.0,0.99381,0.0,1.16495]
[1778535204289,61.83,81590.6,0.0,0.99381,0.0,1.16531]
[1778535209324,61.83,81588.97,0.0,0.9938,0.0,1.16635]
[1778535211838,61.83,81588.9,0.0,0.9938,0.0,1.16638]
[1778535212060,61.83,81588.9,0.0,0.9938,0.0,1.16638]
[1778535212371,61.83,81588.9,0.0,0.9938,0.0,1.16638]
[1778535212557,61.83,81588.9,0.0,0.9938,0.0,1.16638]
[1778535212658,61.83,81588.9,0.0,0.99381,0.0,1.16512]
[1778535219394,61.83,81588.69,0.0,0.99381,0.0,1.16518]
[1778535220401,61.83,81586.22,0.0,0.9938,0.0,1.16689]
[1778535221495,61.83,81586.22,0.0,0.9938,0.0,1.16689]
[1778535221560,61.83,81586.22,0.0,0.9938,0.0,1.16689]
[1778535221596,61.83,81586.17,0.0,0.9938,0.0,1.16688]
[1778535221943,61.83,81586.17,0.0,0.9938,0.0,1.16688]
[1778535222062,61.83,81586.17,0.0,0.9938,0.0,1.16688]
[1778535227450,61.83,81585.93,0.0,0.9938,0.0,1.16698]
[1778535229734,61.83,81586.28,0.0,0.9938,0.0,1.16671]
[1778535229808,61.83,81586.28,0.0,0.9938,0.0,1.16671]
[1778535229835,61.83,81584.76,0.0,0.99379,0.0,1.16772]
[1778535230208,61.83,81584.76,0.0,0.99379,0.0,1.16772]
[1778535230308,61.83,81584.76,0.0,0.99379,0.0,1.16772]
[1778535235506,61.83,81582.73,0.0,0.99378,0.0,1.16906]
[1778535240684,61.83,81582.22,0.0,0.99378,0.0,1.16931]
[1778535240811,61.83,81582.22,0.0,0.99378,0.0,1.16931]
[1778535240893,61.83,81580.26,0.0,0.99377,0.0,1.17065]
[1778535241355,61.83,81580.26,0.0,0.99377,0.0,1.17065]
[1778535241559,61.83,81580.26,0.0,0.99377,0.0,1.17065]
[1778535248604,61.83,81578.83,0.0,0.99377,0.0,1.17145]
[1778535253640,61.83,81581.12,0.0,0.99378,0.0,1.1698]
[1778535255255,61.83,81582.56,0.0,0.99379,0.0,1.16877]
[1778535255316,61.83,81582.56,0.0,0.99379,0.0,1.16877]
[1778535255680,61.83,81582.56,0.0,0.99379,0.0,1.16877]
[1778535255808,61.83,81582.56,0.0,0.99379,0.0,1.16877]
[1778535255909,61.83,81585.62,0.0,0.9938,0.0,1.16663]
[1778535261696,61.83,81586.69,0.0,0.9938,0.0,1.16578]
[1778535266733,61.82,81586.16,0.0,0.9938,0.0,1.16607]
[1778535271768,61.82,81586.25,0.0,0.99381,0.0,1.16476]
[1778535272495,61.82,81586.25,0.0,0.99381,0.0,1.16476]
[1778535272557,61.82,81586.25,0.0,0.99381,0.0,1.16476]
[1778535272775,61.82,81586.28,0.0,0.99381,0.0,1.16472]
[1778535273540,61.82,81586.28,0.0,0.99381,0.0,1.16472]
[1778535273558,61.82,81586.28,0.0,0.99381,0.0,1.16472]
[1778535278817,61.82,81586.33,0.0,0.99381,0.0,1.16461]
[1778535283852,61.82,81587.57,0.0,0.99382,0.0,1.1637]
[1778535287931,61.82,81587.64,0.0,0.99382,0.0,1.16363]
[1778535288063,61.82,81587.64,0.0,0.99382,0.0,1.16363]
[1778535288596,61.82,81587.64,0.0,0.99382,0.0,1.16363]
[1778535288809,61.82,81587.64,0.0,0.99382,0.0,1.16363]
[1778535288887,61.82,81587.63,0.0,0.99382,0.0,1.16361]
[1778535293923,61.82,81587.22,0.0,0.99381,0.0,1.16384]
[1778535300971,61.82,81587.4,0.0,0.99382,0.0,1.16364]
[1778535301978,61.82,81597.08,0.0,0.99386,0.0,1.15695]
[1778535302343,61.82,81597.08,0.0,0.99386,0.0,1.15695]
[1778535302985,61.82,81620.57,0.0,0.99395,0.0,1.14086]
[1778535304951,61.82,81620.57,0.0,0.99395,0.0,1.14086]
[1778535303993,61.82,81623.84,0.0,0.99397,0.0,1.13863]
[1778535305010,61.82,81623.84,0.0,0.99397,0.0,1.13863]
[1778535305225,61.82,81623.84,0.0,0.99397,0.0,1.13863]
[1778535305377,61.82,81623.84,0.0,0.99397,0.0,1.13863]
[1778535305454,61.82,81623.86,0.0,0.99397,0.0,1.13862]
[1778535306360,61.82,81623.86,0.0,0.99397,0.0,1.13862]
[1778535313057,61.82,81625.45,0.0,0.99397,0.0,1.13754]
[1778535318092,61.82,81625.54,0.0,0.99398,0.0,1.13748]
[1778535323128,61.82,81625.67,0.0,0.99398,0.0,1.13739]
[1778535329171,61.82,81632.84,0.0,0.99401,0.0,1.13253]
[1778535330409,61.82,81632.84,0.0,0.99401,0.0,1.13253]
[1778535330479,61.82,81641.38,0.0,0.99404,0.0,1.12677]
[1778535331185,61.82,81657.46,0.0,0.99411,0.0,1.11483]
[1778535332192,61.82,81663.12,0.0,0.99414,0.0,1.11106]
[1778535333199,61.82,81676.08,0.0,0.99419,0.0,1.10246]
[1778535334138,61.82,81676.08,0.0,0.99419,0.0,1.10246]
[1778535334206,61.82,81679.71,0.0,0.9942,0.0,1.10006]
[1778535337227,61.82,81673.75,0.0,0.99418,0.0,1.104]
[1778535342262,61.82,81671.96,0.0,0.99417,0.0,1.10519]
[1778535344827,61.82,81672.1,0.0,0.99417,0.0,1.10509]
[1778535345059,61.82,81672.85,0.0,0.99417,0.0,1.1046]
[1778535346305,61.82,81672.06,0.0,0.99417,0.0,1.10512]
[1778535346558,61.82,81672.06,0.0,0.99417,0.0,1.10512]
[1778535346909,61.82,81671.79,0.0,0.99417,0.0,1.1053]
[1778535352332,61.82,81671.22,0.0,0.99417,0.0,1.10568]
[1778535358374,61.82,81671.32,0.0,0.99417,0.0,1.10561]
[1778535363654,61.82,81669.04,0.0,0.99416,0.0,1.10712]
[1778535363810,61.82,81669.04,0.0,0.99416,0.0,1.10712]
[1778535363912,61.82,81662.66,0.0,0.99413,0.0,1.11136]
[1778535369451,61.82,81662.12,0.0,0.99413,0.0,1.11172]
[1778535371945,61.82,81662.27,0.0,0.99413,0.0,1.11162]
[1778535372059,61.82,81662.24,0.0,0.99413,0.0,1.11164]
[1778535373684,61.82,81661.3,0.0,0.99413,0.0,1.11227]
[1778535373811,61.82,81661.3,0.0,0.99413,0.0,1.11227]
[1778535373910,61.82,81660.96,0.0,0.99413,0.0,1.11249]
[1778535378448,61.82,81661.94,0.0,0.99413,0.0,1.11184]
[1778535378558,61.82,81661.94,0.0,0.99413,0.0,1.11184]
[1778535385563,61.82,81661.08,0.0,0.99413,0.0,1.11241]
[1778535386221,61.82,81661.08,0.0,0.99413,0.0,1.11241]
[1778535386310,61.82,81661.08,0.0,0.99413,0.0,1.11241]
[1778535387294,61.82,81662.0,0.0,0.99413,0.0,1.1118]
[1778535387315,61.82,81662.0,0.0,0.99413,0.0,1.1118]
[1778535387577,61.82,81664.43,0.0,0.99414,0.0,1.11018]
[1778535394626,61.82,81665.88,0.0,0.99415,0.0,1.10808]
[1778535401675,61.82,81665.96,0.0,0.99415,0.0,1.10802]
[1778535403351,61.82,81665.96,0.0,0.99415,0.0,1.10802]
[1778535403559,61.82,81665.96,0.0,0.99415,0.0,1.10802]
[1778535409731,61.82,81666.15,0.0,0.99415,0.0,1.1079]
[1778535415775,61.82,81666.38,0.0,0.99415,0.0,1.10774]
[1778535422822,61.82,81666.36,0.0,0.99415,0.0,1.10776]
[1778535429590,61.82,81666.29,0.0,0.99415,0.0,1.1078]
[1778535434907,61.82,81666.68,0.0,0.99416,0.0,1.10755]
[1778535435913,61.82,81686.94,0.0,0.99424,0.0,1.09416]
[1778535436920,61.82,81688.64,0.0,0.99424,0.0,1.09305]
[1778535437481,61.82,81688.64,0.0,0.99424,0.0,1.09305]
[1778535438921,61.82,81691.18,0.0,0.99425,0.0,1.09138]
[1778535440867,61.82,81690.78,0.0,0.99425,0.0,1.09164]
[1778535440931,61.82,81690.78,0.0,0.99425,0.0,1.09164]
[1778535440997,61.82,81690.78,0.0,0.99425,0.0,1.09164]
[1778535441955,61.82,81695.69,0.0,0.99427,0.0,1.08843]
[1778535443543,61.82,81697.1,0.0,0.99428,0.0,1.0875]
[1778535443557,61.82,81697.1,0.0,0.99428,0.0,1.0875]
[1778535445983,61.82,81701.0,0.0,0.99429,0.0,1.08496]
[1778535447575,61.82,81704.01,0.0,0.9943,0.0,1.083]
[1778535447811,61.82,81704.01,0.0,0.9943,0.0,1.083]
[1778535447906,61.82,81704.01,0.0,0.9943,0.0,1.083]
[1778535451529,61.82,81703.39,0.0,0.99431,0.0,1.08228]
[1778535451559,61.82,81703.39,0.0,0.99431,0.0,1.08228]
[1778535455046,61.82,81699.21,0.0,0.99429,0.0,1.085]
[1778535456225,61.82,81697.27,0.0,0.99428,0.0,1.08627]
[1778535456310,61.82,81697.27,0.0,0.99428,0.0,1.08627]
[1778535457060,61.82,81696.72,0.0,0.99428,0.0,1.08663]
[1778535462095,61.82,81695.97,0.0,0.99428,0.0,1.08712]
[1778535468137,61.82,81695.12,0.0,0.99427,0.0,1.08767]
[1778535471063,61.82,81694.35,0.0,0.99427,0.0,1.08817]
[1778535477814,61.82,81693.92,0.0,0.99427,0.0,1.08846]
[1778535478061,61.82,81693.92,0.0,0.99427,0.0,1.08846]
[1778535478162,61.82,81694.3,0.0,0.99427,0.0,1.08821]
[1778535478287,61.82,81694.3,0.0,0.99427,0.0,1.08821]
[1778535478308,61.82,81694.3,0.0,0.99427,0.0,1.08821]
[1778535481233,61.82,81674.21,0.0,0.99419,0.0,1.10142]
[1778535482239,61.82,81665.19,0.0,0.99416,0.0,1.10739]
[1778535484253,61.82,81662.92,0.0,0.99415,0.0,1.1089]
[1778535485260,61.82,81667.35,0.0,0.99416,0.0,1.10596]
[1778535486267,61.82,81672.13,0.0,0.99418,0.0,1.10279]
[1778535488015,61.82,81672.13,0.0,0.99418,0.0,1.10279]
[1778535488061,61.82,81672.13,0.0,0.99418,0.0,1.10279]
[1778535488161,61.82,81673.84,0.0,0.99419,0.0,1.10166]
[1778535488851,61.82,81673.84,0.0,0.99419,0.0,1.10166]
[1778535489064,61.82,81673.84,0.0,0.99419,0.0,1.10166]
[1778535494323,61.82,81672.91,0.0,0.99419,0.0,1.10228]
[1778535495452,61.82,81672.91,0.0,0.99419,0.0,1.10228]
[1778535495560,61.82,81672.91,0.0,0.99419,0.0,1.10228]
[1778535495634,61.82,81672.91,0.0,0.99419,0.0,1.10228]
[1778535495807,61.82,81672.91,0.0,0.99419,0.0,1.10228]
[1778535495838,61.82,81672.87,0.0,0.99419,0.0,1.1023]
[1778535502379,61.82,81672.7,0.0,0.99419,0.0,1.10241]
[1778535507639,61.82,81672.87,0.0,0.99419,0.0,1.1023]
[1778535507805,61.82,81672.87,0.0,0.99419,0.0,1.1023]
[1778535507812,61.82,81672.87,0.0,0.99419,0.0,1.1023]
[1778535508067,61.82,81672.87,0.0,0.99419,0.0,1.1023]
[1778535508168,61.82,81672.87,0.0,0.99419,0.0,1.1023]
[1778535514465,61.82,81672.82,0.0,0.99419,0.0,1.1012]
[1778535520507,61.82,81672.77,0.0,0.99419,0.0,1.10123]
[1778535527913,61.82,81672.76,0.0,0.99419,0.0,1.10124]
[1778535528064,61.82,81672.76,0.0,0.99419,0.0,1.10124]
[1778535528080,61.82,81672.76,0.0,0.99419,0.0,1.10124]
[1778535529114,61.82,81672.76,0.0,0.99419,0.0,1.10124]
[1778535529306,61.82,81672.77,0.0,0.99419,0.0,1.10123]
[1778535534605,61.82,81673.06,0.0,0.99419,0.0,1.10104]
[1778535539640,61.82,81672.99,0.0,0.99419,0.0,1.10108]
[1778535544887,61.82,81670.52,0.0,0.99418,0.0,1.10272]
[1778535545018,61.82,81670.52,0.0,0.99418,0.0,1.10272]
[1778535545071,61.82,81670.52,0.0,0.99418,0.0,1.10272]
[1778535545148,61.82,81667.33,0.0,0.99417,0.0,1.10483]
[1778535550717,61.82,81665.8,0.0,0.99416,0.0,1.10584]
[1778535553504,61.82,81665.53,0.0,0.99416,0.0,1.10602]
[1778535553558,61.82,81665.53,0.0,0.99416,0.0,1.10602]
[1778535553740,61.82,81665.53,0.0,0.99416,0.0,1.10602]
[1778535553811,61.82,81665.53,0.0,0.99416,0.0,1.10602]
[1778535553841,61.82,81664.84,0.0,0.99416,0.0,1.10648]
[1778535559780,61.82,81665.14,0.0,0.99416,0.0,1.10628]
[1778535563808,61.82,81668.46,0.0,0.99417,0.0,1.10408]
[1778535566037,61.82,81667.79,0.0,0.99417,0.0,1.10452]
[1778535566063,61.82,81667.79,0.0,0.99417,0.0,1.10452]
[1778535566077,61.82,81667.79,0.0,0.99417,0.0,1.10452]
[1778535566479,61.82,81667.79,0.0,0.99417,0.0,1.10452]
[1778535566567,61.82,81667.79,0.0,0.99417,0.0,1.10452]
[1778535571864,61.82,81668.26,0.0,0.99418,0.0,1.10307]
[1778535576899,61.82,81668.3,0.0,0.99418,0.0,1.10305]
[1778535579946,61.82,81667.72,0.0,0.99418,0.0,1.10343]
[1778535580063,61.82,81667.72,0.0,0.99418,0.0,1.10343]
[1778535580130,61.82,81667.99,0.0,0.99418,0.0,1.10325]
[1778535580365,61.82,81667.99,0.0,0.99418,0.0,1.10325]
[1778535580558,61.82,81667.99,0.0,0.99418,0.0,1.10325]
[1778535585963,61.82,81668.8,0.0,0.99418,0.0,1.10272]
[1778535586971,61.82,81672.9,0.0,0.9942,0.0,1.1]
[1778535587977,61.82,81682.38,0.0,0.99424,0.0,1.09376]
[1778535588984,61.82,81684.2,0.0,0.99424,0.0,1.09256]
[1778535589991,61.82,81687.28,0.0,0.99426,0.0,1.09054]
[1778535591501,61.82,81689.95,0.0,0.99427,0.0,1.08879]
[1778535591563,61.82,81689.95,0.0,0.99427,0.0,1.08879]
[1778535592010,61.82,81690.33,0.0,0.99427,0.0,1.08855]
[1778535593450,61.82,81691.29,0.0,0.99427,0.0,1.08792]
[1778535593560,61.82,81691.29,0.0,0.99427,0.0,1.08792]
[1778535594024,61.82,81694.66,0.0,0.99428,0.0,1.08572]
[1778535596038,61.82,81698.01,0.0,0.9943,0.0,1.08353]
[1778535600640,61.82,81700.24,0.0,0.99431,0.0,1.08208]
[1778535600813,61.82,81700.24,0.0,0.99431,0.0,1.08208]
[1778535601073,61.82,81700.25,0.0,0.99431,0.0,1.08207]
[1778535602080,61.82,81690.37,0.0,0.99427,0.0,1.08852]
[1778535603087,61.82,81687.83,0.0,0.99426,0.0,1.09018]
[1778535603446,61.82,81687.83,0.0,0.99426,0.0,1.09018]
[1778535603562,61.82,81687.83,0.0,0.99426,0.0,1.09018]
[1778535608122,61.82,81695.58,0.0,0.99429,0.0,1.08511]
[1778535609863,61.82,81697.35,0.0,0.99429,0.0,1.08396]
[1778535610060,61.82,81697.35,0.0,0.99429,0.0,1.08396]
[1778535610136,61.82,81698.6,0.0,0.9943,0.0,1.08315]
[1778535610731,61.82,81698.6,0.0,0.9943,0.0,1.08315]
[1778535610811,61.82,81698.6,0.0,0.9943,0.0,1.08315]
[1778535616178,61.82,81699.25,0.0,0.9943,0.0,1.08272]
[1778535621215,61.82,81699.57,0.0,0.9943,0.0,1.08251]
[1778535629271,61.82,81701.24,0.0,0.99431,0.0,1.08143]
[1778535633355,61.82,81701.88,0.0,0.99432,0.0,1.07989]
[1778535633559,61.82,81701.88,0.0,0.99432,0.0,1.07989]
[1778535634273,61.82,81701.88,0.0,0.99432,0.0,1.07989]
[1778535634309,61.82,81701.88,0.0,0.99432,0.0,1.07989]
[1778535633659,61.82,81701.88,0.0,0.99432,0.0,1.07989]
[1778535639341,61.82,81699.91,0.0,0.99431,0.0,1.08117]
[1778535640614,61.82,81699.91,0.0,0.99431,0.0,1.08117]
[1778535640808,61.82,81699.91,0.0,0.99431,0.0,1.08117]
[1778535645158,61.82,81698.66,0.0,0.99431,0.0,1.08198]
[1778535645309,61.82,81698.66,0.0,0.99431,0.0,1.08198]
[1778535645175,61.82,81698.97,0.0,0.99431,0.0,1.08178]
[1778535645383,61.82,81698.67,0.0,0.99431,0.0,1.08197]
[1778535654836,61.82,81698.65,0.0,0.99431,0.0,1.08199]
[1778535655072,61.82,81698.65,0.0,0.99431,0.0,1.08199]
[1778535662502,61.82,81698.68,0.0,0.99431,0.0,1.08197]
[1778535664516,61.82,81701.41,0.0,0.99432,0.0,1.08019]
[1778535667537,61.82,81705.17,0.0,0.99433,0.0,1.07775]
[1778535668837,61.82,81705.17,0.0,0.99433,0.0,1.07775]
[1778535669066,61.82,81705.17,0.0,0.99433,0.0,1.07775]
[1778535669161,61.82,81709.87,0.0,0.99435,0.0,1.0747]
[1778535669581,61.82,81709.87,0.0,0.99435,0.0,1.0747]
[1778535669811,61.82,81709.87,0.0,0.99435,0.0,1.0747]
[1778535675593,61.82,81729.38,0.0,0.99443,0.0,1.06214]
[1778535676600,61.82,81729.81,0.0,0.99443,0.0,1.06186]
[1778535678450,61.82,81729.42,0.0,0.99443,0.0,1.06211]
[1778535678561,61.82,81729.42,0.0,0.99443,0.0,1.06211]
[1778535679369,61.82,81729.46,0.0,0.99443,0.0,1.06208]
[1778535679558,61.82,81729.46,0.0,0.99443,0.0,1.06208]
[1778535684657,61.82,81731.1,0.0,0.99443,0.0,1.06103]
[1778535685664,61.82,81737.53,0.0,0.99446,0.0,1.05692]
[1778535688764,61.82,81735.3,0.0,0.99445,0.0,1.05835]
[1778535688812,61.82,81735.3,0.0,0.99445,0.0,1.05835]
[1778535688937,61.82,81735.23,0.0,0.99445,0.0,1.05839]
[1778535689847,61.82,81735.23,0.0,0.99445,0.0,1.05839]
[1778535690061,61.82,81735.23,0.0,0.99445,0.0,1.05839]
[1778535695734,61.82,81736.51,0.0,0.99446,0.0,1.05647]
[1778535696741,61.82,81732.14,0.0,0.99444,0.0,1.05926]
[1778535697748,61.82,81729.35,0.0,0.99443,0.0,1.06104]
[1778535698523,61.82,81729.35,0.0,0.99443,0.0,1.06104]
[1778535698558,61.82,81729.35,0.0,0.99443,0.0,1.06104]
[1778535698755,61.82,81729.65,0.0,0.99443,0.0,1.06085]
[1778535699860,61.82,81729.65,0.0,0.99443,0.0,1.06085]
[1778535700059,61.82,81729.65,0.0,0.99443,0.0,1.06085]
[1778535700777,61.82,81718.74,0.0,0.99439,0.0,1.06786]
[1778535701782,61.82,81708.13,0.0,0.99435,0.0,1.07471]
[1778535702947,61.82,81708.13,0.0,0.99435,0.0,1.07471]
[1778535703068,61.82,81708.13,0.0,0.99435,0.0,1.07471]
[1778535703099,61.82,81707.32,0.0,0.99435,0.0,1.07523]
[1778535703882,61.82,81707.32,0.0,0.99435,0.0,1.07523]
[1778535704063,61.82,81707.32,0.0,0.99435,0.0,1.07523]
[1778535709838,61.82,81705.6,0.0,0.99434,0.0,1.07635]
[1778535711852,61.82,81716.68,0.0,0.99438,0.0,1.06919]
[1778535712859,61.82,81724.67,0.0,0.99441,0.0,1.06405]
[1778535714388,61.82,81724.67,0.0,0.99441,0.0,1.06405]
[1778535714561,61.82,81723.99,0.0,0.99441,0.0,1.06448]
[1778535714873,61.82,81724.66,0.0,0.99441,0.0,1.06405]
[1778535715406,61.82,81724.66,0.0,0.99441,0.0,1.06405]
[1778535715414,61.82,81724.66,0.0,0.99441,0.0,1.06405]
[1778535717894,61.82,81729.24,0.0,0.99443,0.0,1.06112]
[1778535720918,61.82,81734.72,0.0,0.99445,0.0,1.05761]
[1778535722402,61.82,81734.72,0.0,0.99445,0.0,1.05761]
[1778535721923,61.82,81737.05,0.0,0.99446,0.0,1.05612]
[1778535722559,61.82,81737.05,0.0,0.99446,0.0,1.05612]
[1778535722930,61.82,81737.44,0.0,0.99446,0.0,1.05587]
[1778535723623,61.82,81737.44,0.0,0.99446,0.0,1.05587]
[1778535723808,61.82,81737.44,0.0,0.99446,0.0,1.05587]
[1778535724944,61.82,81740.32,0.0,0.99447,0.0,1.05404]
[1778535733001,61.82,81742.1,0.0,0.99448,0.0,1.05291]
[1778535734008,61.82,81744.54,0.0,0.99449,0.0,1.05135]
[1778535735515,61.82,81744.54,0.0,0.99449,0.0,1.05135]
[1778535735558,61.82,81744.54,0.0,0.99449,0.0,1.05135]
[1778535736024,61.82,81745.6,0.0,0.99449,0.0,1.05068]
[1778535736663,61.82,81745.6,0.0,0.99449,0.0,1.05068]
[1778535736809,61.82,81745.6,0.0,0.99449,0.0,1.05068]
[1778535744852,61.82,81745.53,0.0,0.99449,0.0,1.05073]
[1778535745065,61.82,81745.53,0.0,0.99449,0.0,1.05073]
[1778535745088,61.82,81745.56,0.0,0.99449,0.0,1.05071]
[1778535745567,61.82,81745.56,0.0,0.99449,0.0,1.05071]
[1778535745813,61.82,81745.56,0.0,0.99449,0.0,1.05071]
[1778535751129,61.82,81742.03,0.0,0.99449,0.0,1.05185]
[1778535753079,61.82,81741.48,0.0,0.99448,0.0,1.0522]
[1778535753309,61.82,81741.48,0.0,0.99448,0.0,1.0522]
[1778535753360,61.82,81740.94,0.0,0.99448,0.0,1.05254]
[1778535753983,61.82,81740.94,0.0,0.99448,0.0,1.05254]
[1778535754059,61.82,81740.94,0.0,0.99448,0.0,1.05254]
[1778535759185,61.82,81741.4,0.0,0.99448,0.0,1.05225]
[1778535760824,61.82,81740.94,0.0,0.99448,0.0,1.05254]
[1778535761064,61.82,81740.94,0.0,0.99448,0.0,1.05254]
[1778535762350,61.82,81741.54,0.0,0.99448,0.0,1.05216]
[1778535762560,61.82,81741.01,0.0,0.99448,0.0,1.0525]
[1778535763215,61.82,81740.98,0.0,0.99448,0.0,1.05252]
[1778535764222,61.82,81739.28,0.0,0.99448,0.0,1.0536]
[1778535765381,61.82,81739.28,0.0,0.99448,0.0,1.0536]
[1778535765559,61.82,81739.49,0.0,0.99448,0.0,1.05346]
[1778535771271,61.82,81738.65,0.0,0.99447,0.0,1.054]
[1778535772278,61.82,81737.04,0.0,0.99447,0.0,1.05502]
[1778535773411,61.82,81737.04,0.0,0.99447,0.0,1.05502]
[1778535774724,61.82,81736.18,0.0,0.99446,0.0,1.05557]
[1778535774812,61.82,81736.18,0.0,0.99446,0.0,1.05557]
[1778535777313,61.82,81734.2,0.0,0.99446,0.0,1.05684]
[1778535781342,61.82,81727.58,0.0,0.99443,0.0,1.06107]
[1778535781965,61.82,81727.58,0.0,0.99443,0.0,1.06107]
[1778535782059,61.82,81727.58,0.0,0.99443,0.0,1.06107]
[1778535784363,61.82,81724.53,0.0,0.99442,0.0,1.06302]
[1778535787384,61.82,81722.81,0.0,0.99441,0.0,1.06413]
[1778535791109,61.82,81722.24,0.0,0.99441,0.0,1.06449]
[1778535791414,61.82,81722.92,0.0,0.99441,0.0,1.06406]
[1778535792308,61.82,81722.92,0.0,0.99441,0.0,1.06406]
[1778535792421,61.82,81722.78,0.0,0.99441,0.0,1.06415]
[1778535793760,61.82,81721.83,0.0,0.99441,0.0,1.06476]
[1778535793809,61.82,81721.83,0.0,0.99441,0.0,1.06476]
[1778535794435,61.82,81720.34,0.0,0.9944,0.0,1.06571]
[1778535799470,61.82,81720.15,0.0,0.9944,0.0,1.06584]
[1778535804574,61.82,81719.79,0.0,0.9944,0.0,1.06607]
[1778535805071,61.82,81719.79,0.0,0.9944,0.0,1.06607]
[1778535805337,61.82,81719.79,0.0,0.9944,0.0,1.06607]
[1778535805409,61.82,81719.47,0.0,0.9944,0.0,1.06627]
[1778535805567,61.82,81719.47,0.0,0.9944,0.0,1.06627]
[1778535811554,61.82,81719.65,0.0,0.99441,0.0,1.06505]
[1778535815291,61.82,81718.15,0.0,0.9944,0.0,1.06601]
[1778535815310,61.82,81718.15,0.0,0.9944,0.0,1.06601]
[1778535816688,61.82,81718.15,0.0,0.9944,0.0,1.06601]
[1778535816809,61.82,81718.15,0.0,0.9944,0.0,1.06601]
[1778535817598,61.82,81729.21,0.0,0.99444,0.0,1.05892]
[1778535819148,61.82,81729.21,0.0,0.99444,0.0,1.05892]
[1778535819311,61.82,81729.21,0.0,0.99444,0.0,1.05892]
[1778535819368,61.82,81734.52,0.0,0.99446,0.0,1.05553]
[1778535823411,61.82,81735.72,0.0,0.99447,0.0,1.05476]
[1778535823500,61.82,81737.38,0.0,0.99447,0.0,1.0537]
[1778535823559,61.82,81737.38,0.0,0.99447,0.0,1.0537]
[1778535826673,61.82,81738.79,0.0,0.99448,0.0,1.05281]
[1778535826809,61.82,81738.79,0.0,0.99448,0.0,1.05281]
[1778535829682,61.82,81748.36,0.0,0.99452,0.0,1.04673]
[1778535831204,61.82,81748.36,0.0,0.99452,0.0,1.04673]
[1778535831313,61.82,81748.36,0.0,0.99452,0.0,1.04673]
[1778535831414,61.82,81751.03,0.0,0.99453,0.0,1.04504]
[1778535831861,61.82,81751.03,0.0,0.99453,0.0,1.04504]
[1778535832064,61.82,81751.03,0.0,0.99453,0.0,1.04504]
[1778535832079,61.82,81749.16,0.0,0.99452,0.0,1.04622]
[1778535832703,61.82,81744.27,0.0,0.9945,0.0,1.04932]
[1778535838084,61.82,81743.34,0.0,0.9945,0.0,1.04991]
[1778535838317,61.82,81743.34,0.0,0.9945,0.0,1.04991]
[1778535838418,61.82,81739.65,0.0,0.99448,0.0,1.05226]
[1778535839752,61.82,81735.09,0.0,0.99446,0.0,1.05516]
[1778535841766,61.82,81731.75,0.0,0.99445,0.0,1.05729]
[1778535845312,61.82,81731.59,0.0,0.99445,0.0,1.0574]
[1778535845559,61.82,81728.55,0.0,0.99444,0.0,1.05934]
[1778535847346,61.82,81727.54,0.0,0.99444,0.0,1.05998]
[1778535847399,61.82,81727.54,0.0,0.99444,0.0,1.05998]
[1778535847558,61.82,81727.54,0.0,0.99444,0.0,1.05998]
[1778535852844,61.82,81721.85,0.0,0.99441,0.0,1.06363]
[1778535853851,61.82,81714.49,0.0,0.99439,0.0,1.06837]
[1778535855036,61.82,81714.49,0.0,0.99439,0.0,1.06837]
[1778535855069,61.82,81714.49,0.0,0.99439,0.0,1.06837]
[1778535855137,61.82,81710.61,0.0,0.99437,0.0,1.07087]
[1778535859893,61.82,81704.79,0.0,0.99435,0.0,1.07463]
[1778535860900,61.82,81709.3,0.0,0.99436,0.0,1.07171]
[1778535862018,61.82,81709.3,0.0,0.99436,0.0,1.07171]
[1778535862060,61.82,81709.3,0.0,0.99436,0.0,1.07171]
[1778535863923,61.82,81717.1,0.0,0.9944,0.0,1.06669]
[1778535865340,61.82,81717.1,0.0,0.9944,0.0,1.06669]
[1778535865397,61.82,81720.43,0.0,0.99441,0.0,1.06454]
[1778535865560,61.82,81720.43,0.0,0.99441,0.0,1.06454]
[1778535865938,61.82,81720.43,0.0,0.99441,0.0,1.06454]
[1778535866066,61.82,81720.43,0.0,0.99441,0.0,1.06454]
[1778535866163,61.82,81723.24,0.0,0.99442,0.0,1.06274]
[1778535872986,61.82,81724.44,0.0,0.99443,0.0,1.06086]
[1778535876190,61.82,81725.74,0.0,0.99443,0.0,1.06003]
[1778535876308,61.82,81725.74,0.0,0.99443,0.0,1.06003]
[1778535877014,61.82,81722.19,0.0,0.99442,0.0,1.0623]
[1778535880193,61.82,81719.4,0.0,0.99441,0.0,1.06409]
[1778535880310,61.82,81719.4,0.0,0.99441,0.0,1.06409]
[1778535880641,61.82,81717.91,0.0,0.9944,0.0,1.06505]
[1778535880810,61.82,81717.91,0.0,0.9944,0.0,1.06505]
[1778535881042,61.82,81716.28,0.0,0.9944,0.0,1.0661]
[1778535886078,61.82,81717.26,0.0,0.9944,0.0,1.06547]
[1778535891113,61.82,81717.75,0.0,0.9944,0.0,1.06515]
[1778535894135,61.82,81717.86,0.0,0.9944,0.0,1.06508]
[1778535894308,61.82,81717.86,0.0,0.9944,0.0,1.06508]
[1778535900179,61.82,81717.93,0.0,0.9944,0.0,1.06504]
[1778535900890,61.82,81717.93,0.0,0.9944,0.0,1.06504]
[1778535901066,61.82,81717.93,0.0,0.9944,0.0,1.06504]
[1778535902070,61.82,81718.25,0.0,0.99441,0.0,1.06483]
[1778535902310,61.82,81718.25,0.0,0.99441,0.0,1.06483]
[1778535902354,61.82,81717.86,0.0,0.9944,0.0,1.06508]
[1778535903200,61.82,81712.58,0.0,0.99438,0.0,1.06848]
[1778535905216,61.82,81708.62,0.0,0.99437,0.0,1.07104]
[1778535909589,61.82,81708.86,0.0,0.99437,0.0,1.07088]
[1778535909809,61.82,81708.81,0.0,0.99437,0.0,1.07091]
[1778535913875,61.82,81706.74,0.0,0.99436,0.0,1.07225]
[1778535914063,61.82,81706.74,0.0,0.99436,0.0,1.07225]
[1778535914278,61.82,81704.99,0.0,0.99435,0.0,1.07338]
[1778535919313,61.82,81703.75,0.0,0.99435,0.0,1.07419]
[1778535924348,61.82,81703.81,0.0,0.99435,0.0,1.07415]
[1778535925067,61.82,81703.81,0.0,0.99435,0.0,1.07415]
[1778535930479,61.82,81703.29,0.0,0.99435,0.0,1.07448]
[1778535930562,61.82,81703.29,0.0,0.99435,0.0,1.07448]
[1778535930525,61.82,81701.7,0.0,0.99434,0.0,1.07551]
[1778535930687,61.82,81701.7,0.0,0.99434,0.0,1.07551]
[1778535930814,61.82,81701.7,0.0,0.99434,0.0,1.07551]
[1778535936433,61.82,81700.38,0.0,0.99434,0.0,1.07525]
[1778535942475,61.82,81699.99,0.0,0.99434,0.0,1.0755]
[1778535947511,61.82,81701.56,0.0,0.99435,0.0,1.07448]
[1778535948089,61.82,81701.56,0.0,0.99435,0.0,1.07448]
[1778535948311,61.82,81701.56,0.0,0.99435,0.0,1.07448]
[1778535948493,61.82,81701.56,0.0,0.99435,0.0,1.07448]
[1778535948559,61.82,81701.56,0.0,0.99435,0.0,1.07448]
[1778535948518,61.82,81701.93,0.0,0.99435,0.0,1.07424]
[1778535953553,61.82,81700.12,0.0,0.99434,0.0,1.07542]
[1778535954144,61.82,81700.12,0.0,0.99434,0.0,1.07542]
[1778535954209,61.82,81700.12,0.0,0.99434,0.0,1.07542]
[1778535954315,61.82,81700.12,0.0,0.99434,0.0,1.07542]
[1778535954560,61.82,81701.42,0.0,0.99435,0.0,1.07457]
[1778535959595,61.82,81701.22,0.0,0.99434,0.0,1.0747]
[1778535960844,61.82,81698.76,0.0,0.99434,0.0,1.0763]
[1778535961031,61.82,81698.76,0.0,0.99434,0.0,1.0763]
[1778535961069,61.82,81698.76,0.0,0.99434,0.0,1.0763]
[1778535961609,61.82,81696.87,0.0,0.99433,0.0,1.07753]
[1778535966644,61.82,81695.43,0.0,0.99432,0.0,1.07846]
[1778535968636,61.82,81694.53,0.0,0.99432,0.0,1.07905]
[1778535968813,61.82,81694.53,0.0,0.99432,0.0,1.07905]
[1778535968938,61.82,81694.53,0.0,0.99432,0.0,1.07905]
[1778535969076,61.82,81694.53,0.0,0.99432,0.0,1.07905]
[1778535969163,61.82,81693.42,0.0,0.99431,0.0,1.07977]
[1778535974701,61.82,81693.84,0.0,0.99432,0.0,1.07949]
[1778535979735,61.82,81693.84,0.0,0.99432,0.0,1.07949]
[1778535983903,61.82,81693.66,0.0,0.99431,0.0,1.07961]
[1778535983909,61.82,81693.66,0.0,0.99431,0.0,1.07961]
[1778535984060,61.82,81693.66,0.0,0.99431,0.0,1.07961]
[1778535984161,61.82,81693.88,0.0,0.99432,0.0,1.07947]
[1778535987791,61.82,81689.76,0.0,0.9943,0.0,1.08215]
[1778535990754,61.82,81689.41,0.0,0.9943,0.0,1.08238]
[1778535990811,61.82,81689.41,0.0,0.9943,0.0,1.08238]
[1778535990960,61.82,81689.41,0.0,0.9943,0.0,1.08238]
[1778535991066,61.82,81689.41,0.0,0.9943,0.0,1.08238]
[1778535991167,61.82,81688.75,0.0,0.9943,0.0,1.08168]
[1778535997228,61.82,81687.28,0.0,0.9943,0.0,1.08264]
[1778535997311,61.82,81687.28,0.0,0.9943,0.0,1.08264]
[1778535999951,61.82,81686.0,0.0,0.99429,0.0,1.08348]
[1778536000061,61.82,81686.0,0.0,0.99429,0.0,1.08348]
[1778536000162,61.82,81683.27,0.0,0.99428,0.0,1.08526]
[1778536000980,61.82,81683.27,0.0,0.99428,0.0,1.08526]
[1778536001078,61.82,81683.27,0.0,0.99428,0.0,1.08526]
[1778536006364,61.82,81682.88,0.0,0.99428,0.0,1.08551]
[1778536006561,61.82,81682.88,0.0,0.99428,0.0,1.08551]
[1778536006566,61.82,81682.88,0.0,0.99428,0.0,1.08551]
[1778536006660,61.82,81682.66,0.0,0.99428,0.0,1.08566]
[1778536006811,61.82,81682.66,0.0,0.99428,0.0,1.08566]
[1778536011961,61.82,81682.59,0.0,0.99428,0.0,1.0857]
[1778536016996,61.82,81678.18,0.0,0.99426,0.0,1.08859]
[1778536019426,61.82,81677.62,0.0,0.99426,0.0,1.08895]
[1778536019559,61.82,81677.62,0.0,0.99426,0.0,1.08895]
[1778536019636,61.82,81677.48,0.0,0.99426,0.0,1.08905]
[1778536019761,61.82,81677.48,0.0,0.99426,0.0,1.08905]
[1778536019814,61.82,81677.48,0.0,0.99426,0.0,1.08905]
[1778536024046,61.82,81671.28,0.0,0.99423,0.0,1.09312]
[1778536025423,61.82,81671.28,0.0,0.99423,0.0,1.09312]
[1778536025565,61.82,81671.28,0.0,0.99423,0.0,1.09312]
[1778536025627,61.82,81668.91,0.0,0.99422,0.0,1.09468]
[1778536027067,61.82,81664.55,0.0,0.99421,0.0,1.09755]
[1778536028115,61.82,81664.55,0.0,0.99421,0.0,1.09755]
[1778536028317,61.82,81664.55,0.0,0.99421,0.0,1.09755]
[1778536033609,61.82,81662.0,0.0,0.99419,0.0,1.09923]
[1778536033663,61.82,81662.4,0.0,0.9942,0.0,1.09897]
[1778536033805,61.82,81662.4,0.0,0.9942,0.0,1.09897]
[1778536033809,61.82,81662.4,0.0,0.9942,0.0,1.09897]
[1778536034060,61.82,81662.4,0.0,0.9942,0.0,1.09897]
[1778536034117,61.82,81663.25,0.0,0.9942,0.0,1.09841]
[1778536039151,61.82,81662.68,0.0,0.9942,0.0,1.09878]
[1778536041165,61.82,81659.55,0.0,0.99419,0.0,1.10085]
[1778536042172,61.82,81655.34,0.0,0.99417,0.0,1.10364]
[1778536042988,61.82,81655.34,0.0,0.99417,0.0,1.10364]
[1778536043070,61.82,81655.34,0.0,0.99417,0.0,1.10364]
[1778536043179,61.82,81652.88,0.0,0.99416,0.0,1.10527]
[1778536044103,61.82,81652.88,0.0,0.99416,0.0,1.10527]
[1778536044309,61.82,81652.88,0.0,0.99416,0.0,1.10527]
[1778536050228,61.82,81650.3,0.0,0.99415,0.0,1.10698]
[1778536054327,61.82,81650.3,0.0,0.99415,0.0,1.10698]
[1778536054559,61.82,81650.3,0.0,0.99415,0.0,1.10698]
[1778536054659,61.82,81651.12,0.0,0.99416,0.0,1.1053]
[1778536054825,61.82,81651.12,0.0,0.99416,0.0,1.1053]
[1778536055066,61.82,81651.12,0.0,0.99416,0.0,1.1053]
[1778536057277,61.82,81654.54,0.0,0.99417,0.0,1.10303]
[1778536062313,61.82,81655.11,0.0,0.99417,0.0,1.10265]
[1778536067347,61.82,81655.57,0.0,0.99417,0.0,1.10234]
[1778536071387,61.82,81654.8,0.0,0.99417,0.0,1.10285]
[1778536071559,61.82,81654.8,0.0,0.99417,0.0,1.10285]
[1778536071660,61.82,81654.72,0.0,0.99417,0.0,1.10291]
[1778536071937,61.82,81654.72,0.0,0.99417,0.0,1.10291]
[1778536072061,61.82,81654.72,0.0,0.99417,0.0,1.10291]
[1778536081445,61.82,81655.77,0.0,0.99418,0.0,1.10221]
[1778536082374,61.82,81655.77,0.0,0.99418,0.0,1.10221]
[1778536082565,61.82,81655.77,0.0,0.99418,0.0,1.10221]
[1778536082765,61.82,81655.77,0.0,0.99418,0.0,1.10221]
[1778536082585,61.82,81655.81,0.0,0.99418,0.0,1.10219]
[1778536082812,61.82,81655.81,0.0,0.99418,0.0,1.10219]
[1778536091515,61.82,81655.04,0.0,0.99417,0.0,1.1027]
[1778536092089,61.82,81655.04,0.0,0.99417,0.0,1.1027]
[1778536092315,61.82,81655.04,0.0,0.99417,0.0,1.1027]
[1778536092522,61.82,81655.54,0.0,0.99417,0.0,1.10236]
[1778536096580,61.82,81655.61,0.0,0.99418,0.0,1.10232]
[1778536101529,61.82,81655.28,0.0,0.99417,0.0,1.10254]
[1778536101562,61.82,81655.28,0.0,0.99417,0.0,1.10254]
[1778536101585,61.82,81654.66,0.0,0.99417,0.0,1.10295]
[1778536103918,61.82,81653.5,0.0,0.99417,0.0,1.10372]
[1778536104065,61.82,81653.5,0.0,0.99417,0.0,1.10372]
[1778536110037,61.82,81653.8,0.0,0.99417,0.0,1.10352]
[1778536110066,61.82,81653.8,0.0,0.99417,0.0,1.10352]
[1778536110129,61.82,81653.8,0.0,0.99417,0.0,1.10352]
[1778536110317,61.82,81653.8,0.0,0.99417,0.0,1.10352]
[1778536110649,61.82,81654.16,0.0,0.99417,0.0,1.10328]
[1778536114677,61.82,81657.11,0.0,0.99419,0.0,1.10018]
[1778536115261,61.82,81657.11,0.0,0.99419,0.0,1.10018]
[1778536115318,61.82,81657.11,0.0,0.99419,0.0,1.10018]
[1778536118705,61.82,81667.87,0.0,0.99423,0.0,1.09309]
[1778536119712,61.82,81673.8,0.0,0.99425,0.0,1.08919]
[1778536120286,61.82,81673.8,0.0,0.99425,0.0,1.08919]
[1778536120314,61.82,81673.8,0.0,0.99425,0.0,1.08919]
[1778536120771,61.82,81673.8,0.0,0.99425,0.0,1.08919]
[1778536120719,61.82,81674.04,0.0,0.99425,0.0,1.08904]
[1778536120813,61.82,81674.04,0.0,0.99425,0.0,1.08904]
[1778536123743,61.82,81694.2,0.0,0.99433,0.0,1.07589]
[1778536124750,61.82,81706.16,0.0,0.99438,0.0,1.06815]
[1778536125757,61.82,81703.94,0.0,0.99437,0.0,1.06959]
[1778536128204,61.82,81704.3,0.0,0.99437,0.0,1.06935]
[1778536128309,61.82,81704.3,0.0,0.99437,0.0,1.06935]
[1778536128778,61.82,81704.46,0.0,0.99437,0.0,1.06925]
[1778536128830,61.82,81704.46,0.0,0.99437,0.0,1.06925]
[1778536129061,61.82,81704.46,0.0,0.99437,0.0,1.06925]
[1778536132806,61.82,81697.43,0.0,0.99435,0.0,1.0738]
[1778536133813,61.82,81687.06,0.0,0.99431,0.0,1.08053]
[1778536134108,61.82,81687.06,0.0,0.99431,0.0,1.08053]
[1778536134311,61.82,81687.06,0.0,0.99431,0.0,1.08053]
[1778536134559,61.82,81687.06,0.0,0.99431,0.0,1.08053]
[1778536134819,61.82,81687.06,0.0,0.99431,0.0,1.08053]
[1778536134820,61.82,81686.99,0.0,0.99431,0.0,1.08058]
[1778536139856,61.82,81687.61,0.0,0.99431,0.0,1.08017]
[1778536141007,61.82,81687.61,0.0,0.99431,0.0,1.08017]
[1778536141062,61.82,81687.61,0.0,0.99431,0.0,1.08017]
[1778536143707,61.82,81687.64,0.0,0.99431,0.0,1.08015]
[1778536143809,61.82,81687.64,0.0,0.99431,0.0,1.08015]
[1778536143745,61.82,81687.64,0.0,0.99431,0.0,1.08015]
[1778536143885,61.82,81686.93,0.0,0.99431,0.0,1.08061]
[1778536147913,61.82,81699.54,0.0,0.99436,0.0,1.07243]
[1778536148920,61.82,81705.07,0.0,0.99438,0.0,1.06886]
[1778536149927,61.82,81710.32,0.0,0.9944,0.0,1.06548]
[1778536150940,61.82,81710.32,0.0,0.9944,0.0,1.06548]
[1778536151063,61.82,81710.32,0.0,0.9944,0.0,1.06548]
[1778536156976,61.82,81711.42,0.0,0.9944,0.0,1.06477]
[1778536162011,61.82,81711.81,0.0,0.9944,0.0,1.06452]
[1778536165738,61.82,81711.97,0.0,0.9944,0.0,1.06441]
[1778536165807,61.82,81711.97,0.0,0.9944,0.0,1.06441]
[1778536165786,61.82,81711.97,0.0,0.9944,0.0,1.06441]
[1778536166231,61.82,81711.97,0.0,0.9944,0.0,1.06441]
[1778536166309,61.82,81711.97,0.0,0.9944,0.0,1.06441]
[1778536165891,61.82,81711.97,0.0,0.9944,0.0,1.06441]
[1778536169060,61.82,81713.76,0.0,0.99441,0.0,1.06326]
[1778536175508,61.82,81713.83,0.0,0.99441,0.0,1.06322]
[1778536175534,61.82,81713.83,0.0,0.99441,0.0,1.06322]
[1778536175610,61.82,81713.51,0.0,0.99442,0.0,1.06231]
[1778536176751,61.82,81713.51,0.0,0.99442,0.0,1.06231]
[1778536176810,61.82,81713.51,0.0,0.99442,0.0,1.06231]
[1778536177116,61.82,81716.79,0.0,0.99443,0.0,1.06021]
[1778536180142,61.82,81720.19,0.0,0.99444,0.0,1.05803]
[1778536181450,61.82,81720.19,0.0,0.99444,0.0,1.05803]
[1778536181558,61.82,81720.19,0.0,0.99444,0.0,1.05803]
[1778536181802,61.82,81726.72,0.0,0.99447,0.0,1.05386]
[1778536182152,61.82,81728.41,0.0,0.99447,0.0,1.05279]
[1778536183159,61.82,81724.29,0.0,0.99446,0.0,1.05541]
[1778536184600,61.82,81724.29,0.0,0.99446,0.0,1.05541]
[1778536184812,61.82,81724.29,0.0,0.99446,0.0,1.05541]
[1778536191215,61.82,81723.59,0.0,0.99445,0.0,1.05586]
[1778536193857,61.82,81722.85,0.0,0.99445,0.0,1.05633]
[1778536194845,61.82,81722.86,0.0,0.99445,0.0,1.05633]
[1778536195059,61.82,81721.93,0.0,0.99445,0.0,1.05692]
[1778536201285,61.82,81721.75,0.0,0.99445,0.0,1.05703]
[1778536204283,61.82,81723.01,0.0,0.99445,0.0,1.05623]
[1778536204312,61.82,81723.01,0.0,0.99445,0.0,1.05623]
[1778536209341,61.82,81724.06,0.0,0.99446,0.0,1.05556]
[1778536210332,61.82,81724.06,0.0,0.99446,0.0,1.05556]
[1778536210565,61.82,81724.06,0.0,0.99446,0.0,1.05556]
[1778536210662,61.82,81727.19,0.0,0.99447,0.0,1.05356]
[1778536212362,61.82,81735.04,0.0,0.9945,0.0,1.04857]
[1778536213877,61.82,81735.04,0.0,0.9945,0.0,1.04857]
[1778536214062,61.82,81736.07,0.0,0.9945,0.0,1.04792]
[1778536215383,61.82,81734.02,0.0,0.99449,0.0,1.04922]
[1778536221482,61.82,81733.34,0.0,0.99449,0.0,1.04965]
[1778536226516,61.82,81733.08,0.0,0.99449,0.0,1.04982]
[1778536227549,61.82,81733.08,0.0,0.99449,0.0,1.04982]
[1778536228405,61.82,81733.54,0.0,0.99449,0.0,1.04952]
[1778536228569,61.82,81733.54,0.0,0.99449,0.0,1.04952]
[1778536228604,61.82,81733.37,0.0,0.99449,0.0,1.04963]
[1778536234576,61.82,81733.65,0.0,0.9945,0.0,1.04835]
[1778536239611,61.82,81734.1,0.0,0.9945,0.0,1.04806]
[1778536244646,61.82,81734.78,0.0,0.9945,0.0,1.04763]
[1778536245653,61.82,81738.38,0.0,0.99452,0.0,1.04535]
[1778536246463,61.82,81738.38,0.0,0.99452,0.0,1.04535]
[1778536246567,61.82,81738.38,0.0,0.99452,0.0,1.04535]
[1778536247729,61.82,81739.8,0.0,0.99452,0.0,1.04445]
[1778536247809,61.82,81739.8,0.0,0.99452,0.0,1.04445]
[1778536247824,61.82,81739.98,0.0,0.99452,0.0,1.04434]
[1778536250913,61.82,81740.21,0.0,0.99452,0.0,1.04419]
[1778536251062,61.82,81743.02,0.0,0.99453,0.0,1.04242]
[1778536253709,61.82,81746.96,0.0,0.99455,0.0,1.03993]
[1778536257757,61.82,81747.61,0.0,0.99455,0.0,1.03952]
[1778536257812,61.82,81747.61,0.0,0.99455,0.0,1.03952]
[1778536259519,61.82,81749.76,0.0,0.99456,0.0,1.03817]
[1778536259559,61.82,81749.76,0.0,0.99456,0.0,1.03817]
[1778536259751,61.82,81749.79,0.0,0.99456,0.0,1.03815]
[1778536261765,61.82,81753.09,0.0,0.99457,0.0,1.03608]
[1778536262520,61.82,81753.09,0.0,0.99457,0.0,1.03608]
[1778536262569,61.82,81753.09,0.0,0.99457,0.0,1.03608]
[1778536267807,61.82,81755.87,0.0,0.99458,0.0,1.03433]
[1778536269821,61.82,81763.46,0.0,0.99461,0.0,1.02958]
[1778536270828,61.82,81768.36,0.0,0.99463,0.0,1.02652]
[1778536271835,61.82,81777.07,0.0,0.99466,0.0,1.0211]
[1778536273392,61.82,81778.35,0.0,0.99467,0.0,1.02031]
[1778536273560,61.82,81778.35,0.0,0.99467,0.0,1.02031]
[1778536274883,61.82,81778.36,0.0,0.99467,0.0,1.0203]
[1778536274916,61.82,81778.24,0.0,0.99467,0.0,1.02038]
[1778536275060,61.82,81778.24,0.0,0.99467,0.0,1.02038]
[1778536277877,61.82,81783.46,0.0,0.99469,0.0,1.01715]
[1778536281905,61.82,81786.89,0.0,0.9947,0.0,1.01503]
[1778536282912,61.82,81792.99,0.0,0.99472,0.0,1.01127]
[1778536283919,61.82,81798.51,0.0,0.99474,0.0,1.00788]
[1778536285096,61.82,81798.87,0.0,0.99474,0.0,1.00765]
[1778536285309,61.82,81798.87,0.0,0.99474,0.0,1.00765]
[1778536290968,61.82,81807.74,0.0,0.99478,0.0,1.00223]
[1778536292861,61.82,81810.01,0.0,0.99479,0.0,0.99978]
[1778536293065,61.82,81810.09,0.0,0.99479,0.0,0.99973]
[1778536295829,61.82,81809.15,0.0,0.99479,0.0,1.0003]
[1778536295925,61.82,81809.15,0.0,0.99479,0.0,1.0003]
[1778536296059,61.82,81809.15,0.0,0.99479,0.0,1.0003]
[1778536302665,61.82,81809.42,0.0,0.99479,0.0,1.00014]
[1778536302820,61.82,81809.42,0.0,0.99479,0.0,1.00014]
[1778536302910,61.82,81804.86,0.0,0.99477,0.0,1.00292]
[1778536305067,61.82,81801.6,0.0,0.99476,0.0,1.00491]
[1778536307179,61.82,81801.36,0.0,0.99476,0.0,1.00506]
[1778536307309,61.82,81801.36,0.0,0.99476,0.0,1.00506]
[1778536307409,61.82,81800.46,0.0,0.99475,0.0,1.00561]
[1778536308710,61.82,81800.46,0.0,0.99475,0.0,1.00561]
[1778536308811,61.82,81800.46,0.0,0.99475,0.0,1.00561]
[1778536308876,61.82,81790.5,0.0,0.99472,0.0,1.01173]
[1778536309096,61.82,81782.15,0.0,0.99469,0.0,1.01688]
[1778536310103,61.82,81777.02,0.0,0.99467,0.0,1.02005]
[1778536314131,61.82,81766.13,0.0,0.99463,0.0,1.02682]
[1778536315377,61.82,81766.13,0.0,0.99463,0.0,1.02682]
[1778536315560,61.82,81766.13,0.0,0.99463,0.0,1.02682]
[1778536316015,61.82,81766.13,0.0,0.99463,0.0,1.02682]
[1778536316061,61.82,81765.58,0.0,0.99463,0.0,1.02717]
[1778536316116,61.82,81765.58,0.0,0.99463,0.0,1.02717]
[1778536321180,61.82,81765.68,0.0,0.99463,0.0,1.0271]
[1778536323622,61.82,81765.68,0.0,0.99463,0.0,1.0271]
[1778536323812,61.82,81765.68,0.0,0.99463,0.0,1.0271]
[1778536326215,61.82,81770.82,0.0,0.99464,0.0,1.0239]
[1778536329236,61.82,81774.56,0.0,0.99466,0.0,1.02158]
[1778536332019,61.82,81774.56,0.0,0.99466,0.0,1.02158]
[1778536331250,61.82,81779.93,0.0,0.99468,0.0,1.01825]
[1778536332316,61.82,81784.59,0.0,0.9947,0.0,1.01537]
[1778536333314,61.82,81784.59,0.0,0.9947,0.0,1.01537]
[1778536334608,61.82,81785.78,0.0,0.9947,0.0,1.01463]
[1778536334819,61.82,81785.78,0.0,0.9947,0.0,1.01463]
[1778536334881,61.82,81785.14,0.0,0.9947,0.0,1.01503]
[1778536338944,61.82,81784.79,0.0,0.9947,0.0,1.01525]
[1778536343269,61.82,81781.81,0.0,0.99469,0.0,1.01709]
[1778536343314,61.82,81781.81,0.0,0.99469,0.0,1.01709]
[1778536343336,61.82,81781.39,0.0,0.99468,0.0,1.01735]
[1778536348371,61.82,81782.65,0.0,0.99469,0.0,1.01657]
[1778536353407,61.82,81779.27,0.0,0.99468,0.0,1.01758]
[1778536354414,61.82,81775.2,0.0,0.99467,0.0,1.0201]
[1778536359449,61.82,81772.25,0.0,0.99466,0.0,1.02193]
[1778536364485,61.82,81772.33,0.0,0.99466,0.0,1.02188]
[1778536365457,61.82,81772.33,0.0,0.99466,0.0,1.02188]
[1778536367393,61.82,81772.2,0.0,0.99466,0.0,1.02196]
[1778536367559,61.82,81772.2,0.0,0.99466,0.0,1.02196]
[1778536367601,61.82,81772.13,0.0,0.99465,0.0,1.02201]
[1778536368565,61.82,81772.13,0.0,0.99465,0.0,1.02201]
[1778536374555,61.82,81771.87,0.0,0.99465,0.0,1.02217]
[1778536379590,61.82,81771.72,0.0,0.99465,0.0,1.02226]
[1778536384099,61.82,81771.79,0.0,0.99465,0.0,1.02222]
[1778536384310,61.82,81771.79,0.0,0.99465,0.0,1.02222]
[1778536384467,61.82,81771.79,0.0,0.99465,0.0,1.02222]
[1778536384559,61.82,81771.79,0.0,0.99465,0.0,1.02222]
[1778536384568,61.82,81771.79,0.0,0.99465,0.0,1.02222]
[1778536390669,61.82,81771.65,0.0,0.99465,0.0,1.0223]
[1778536395705,61.82,81771.57,0.0,0.99465,0.0,1.02235]
[1778536397962,61.82,81773.5,0.0,0.99466,0.0,1.02116]
[1778536398063,61.82,81773.5,0.0,0.99466,0.0,1.02116]
[1778536398057,61.82,81773.95,0.0,0.99466,0.0,1.02088]
[1778536398342,61.82,81773.95,0.0,0.99466,0.0,1.02088]
[1778536398561,61.82,81773.95,0.0,0.99466,0.0,1.02088]
[1778536403761,61.82,81773.51,0.0,0.99466,0.0,1.02115]
[1778536406264,61.82,81775.0,0.0,0.99467,0.0,1.02022]
[1778536406309,61.82,81775.0,0.0,0.99467,0.0,1.02022]
[1778536406922,61.82,81775.0,0.0,0.99467,0.0,1.02022]
[1778536407065,61.82,81775.0,0.0,0.99467,0.0,1.02022]
[1778536406962,61.82,81775.0,0.0,0.99467,0.0,1.02022]
[1778536412824,61.82,81775.39,0.0,0.99467,0.0,1.0189]
[1778536415084,61.82,81777.49,0.0,0.99468,0.0,1.0176]
[1778536415312,61.82,81778.36,0.0,0.99468,0.0,1.01706]
[1778536415690,61.82,81778.36,0.0,0.99468,0.0,1.01706]
[1778536415810,61.82,81778.36,0.0,0.99468,0.0,1.01706]
[1778536415845,61.82,81777.91,0.0,0.99468,0.0,1.01734]
[1778536420880,61.82,81777.95,0.0,0.99468,0.0,1.01732]
[1778536421887,61.82,81784.12,0.0,0.9947,0.0,1.01351]
[1778536424077,61.82,81785.39,0.0,0.99471,0.0,1.01272]
[1778536424311,61.82,81785.18,0.0,0.99471,0.0,1.01285]
[1778536424560,61.82,81785.18,0.0,0.99471,0.0,1.01285]
[1778536424811,61.82,81785.18,0.0,0.99471,0.0,1.01285]
[1778536424909,61.82,81785.18,0.0,0.99471,0.0,1.01285]
[1778536429943,61.82,81785.36,0.0,0.99471,0.0,1.01274]
[1778536431789,61.82,81785.78,0.0,0.99471,0.0,1.01248]
[1778536431812,61.82,81785.78,0.0,0.99471,0.0,1.01248]
[1778536431957,61.82,81785.71,0.0,0.99471,0.0,1.01253]
[1778536432258,61.82,81785.71,0.0,0.99471,0.0,1.01253]
[1778536432309,61.82,81785.71,0.0,0.99471,0.0,1.01253]
[1778536434978,61.82,81790.78,0.0,0.99473,0.0,1.00941]
[1778536440013,61.82,81791.77,0.0,0.99473,0.0,1.0088]
[1778536440255,61.82,81791.77,0.0,0.99473,0.0,1.0088]
[1778536440310,61.82,81791.77,0.0,0.99473,0.0,1.0088]
[1778536440677,61.82,81791.77,0.0,0.99473,0.0,1.0088]
[1778536440814,61.82,81791.77,0.0,0.99473,0.0,1.0088]
[1778536441020,61.82,81791.8,0.0,0.99473,0.0,1.00878]
[1778536447062,61.82,81791.69,0.0,0.99473,0.0,1.00885]
[1778536447823,61.82,81791.69,0.0,0.99473,0.0,1.00885]
[1778536448067,61.82,81791.69,0.0,0.99473,0.0,1.00885]
[1778536448145,61.82,81791.69,0.0,0.99473,0.0,1.00885]
[1778536448069,61.82,81791.87,0.0,0.99473,0.0,1.00874]
[1778536448312,61.82,81791.87,0.0,0.99473,0.0,1.00874]
[1778536454114,61.82,81793.21,0.0,0.99474,0.0,1.00791]
[1778536454889,61.82,81793.21,0.0,0.99474,0.0,1.00791]
[1778536455060,61.82,81793.21,0.0,0.99474,0.0,1.00791]
[1778536455121,61.82,81793.62,0.0,0.99474,0.0,1.00766]
[1778536455357,61.82,81793.62,0.0,0.99474,0.0,1.00766]
[1778536455563,61.82,81793.62,0.0,0.99474,0.0,1.00766]
[1778536458142,61.82,81796.87,0.0,0.99475,0.0,1.00567]
[1778536462025,61.82,81796.95,0.0,0.99475,0.0,1.00562]
[1778536462061,61.82,81796.95,0.0,0.99475,0.0,1.00562]
[1778536462170,61.82,81797.08,0.0,0.99475,0.0,1.00554]
[1778536462366,61.82,81797.08,0.0,0.99475,0.0,1.00554]
[1778536462566,61.82,81797.08,0.0,0.99475,0.0,1.00554]
[1778536469806,61.82,81795.81,0.0,0.99475,0.0,1.00632]
[1778536470068,61.82,81795.81,0.0,0.99475,0.0,1.00632]
[1778536470167,61.82,81795.91,0.0,0.99475,0.0,1.00626]
[1778536470427,61.82,81795.91,0.0,0.99475,0.0,1.00626]
[1778536470569,61.82,81795.91,0.0,0.99475,0.0,1.00626]
[1778536476269,61.82,81802.26,0.0,0.99478,0.0,1.0013]
[1778536477739,61.82,81802.26,0.0,0.99478,0.0,1.0013]
[1778536477812,61.82,81802.26,0.0,0.99478,0.0,1.0013]
[1778536478181,61.82,81802.26,0.0,0.99478,0.0,1.0013]
[1778536477841,61.82,81805.71,0.0,0.99479,0.0,0.9992]
[1778536478314,61.82,81805.71,0.0,0.99479,0.0,0.9992]
[1778536484325,61.82,81806.39,0.0,0.99479,0.0,0.99879]
[1778536488869,61.82,81806.46,0.0,0.99479,0.0,0.99874]
[1778536489061,61.82,81806.46,0.0,0.99479,0.0,0.99874]
[1778536489116,61.82,81807.15,0.0,0.99479,0.0,0.99832]
[1778536489554,61.82,81807.15,0.0,0.99479,0.0,0.99832]
[1778536489810,61.82,81807.15,0.0,0.99479,0.0,0.99832]
[1778536495402,61.82,81808.39,0.0,0.9948,0.0,0.99757]
[1778536496653,61.82,81808.39,0.0,0.9948,0.0,0.99757]
[1778536496812,61.82,81808.39,0.0,0.9948,0.0,0.99757]
[1778536496913,61.82,81810.21,0.0,0.99481,0.0,0.99646]
[1778536497742,61.82,81810.21,0.0,0.99481,0.0,0.99646]
[1778536497811,61.82,81810.21,0.0,0.99481,0.0,0.99646]
[1778536500437,61.82,81824.55,0.0,0.99486,0.0,0.98778]
[1778536501444,61.82,81830.88,0.0,0.99488,0.0,0.98396]
[1778536502451,61.82,81834.89,0.0,0.99489,0.0,0.98156]
[1778536504465,61.82,81831.25,0.0,0.99488,0.0,0.98374]
[1778536506903,61.82,81830.07,0.0,0.99488,0.0,0.98445]
[1778536507062,61.82,81830.07,0.0,0.99488,0.0,0.98445]
[1778536507163,61.82,81829.21,0.0,0.99487,0.0,0.98497]
[1778536508101,61.82,81829.21,0.0,0.99487,0.0,0.98497]
[1778536508311,61.82,81829.18,0.0,0.99487,0.0,0.98499]
[1778536513297,61.82,81828.59,0.0,0.99487,0.0,0.98534]
[1778536513310,61.82,81828.59,0.0,0.99487,0.0,0.98534]
[1778536513971,61.82,81828.59,0.0,0.99487,0.0,0.98534]
[1778536514061,61.82,81828.59,0.0,0.99487,0.0,0.98534]
[1778536514162,61.82,81828.59,0.0,0.99487,0.0,0.98534]
[1778536519570,61.82,81829.28,0.0,0.99487,0.0,0.98493]
[1778536522602,61.82,81839.56,0.0,0.99491,0.0,0.97876]
[1778536523604,61.82,81860.02,0.0,0.99498,0.0,0.96658]
[1778536524611,61.82,81860.14,0.0,0.99498,0.0,0.96651]
[1778536525969,61.82,81860.14,0.0,0.99498,0.0,0.96651]
[1778536526070,61.82,81859.6,0.0,0.99498,0.0,0.96683]
[1778536526320,61.82,81859.6,0.0,0.99498,0.0,0.96683]
[1778536527102,61.82,81859.6,0.0,0.99498,0.0,0.96683]
[1778536527189,61.82,81860.05,0.0,0.99498,0.0,0.96656]
[1778536527310,61.82,81860.05,0.0,0.99498,0.0,0.96656]
[1778536533674,61.82,81859.76,0.0,0.99499,0.0,0.96569]
[1778536541730,61.82,81860.42,0.0,0.99499,0.0,0.9653]
[1778536544632,61.82,81862.18,0.0,0.995,0.0,0.96426]
[1778536544812,61.82,81862.18,0.0,0.995,0.0,0.96426]
[1778536544921,61.82,81862.18,0.0,0.995,0.0,0.96426]
[1778536545059,61.82,81862.18,0.0,0.995,0.0,0.96426]
[1778536545160,61.82,81862.32,0.0,0.995,0.0,0.96418]
[1778536550794,61.82,81862.33,0.0,0.995,0.0,0.96417]
[1778536554677,61.82,81860.71,0.0,0.99499,0.0,0.96513]
[1778536554809,61.82,81860.71,0.0,0.99499,0.0,0.96513]
[1778536554894,61.82,81860.71,0.0,0.99499,0.0,0.96513]
[1778536555639,61.82,81860.71,0.0,0.99499,0.0,0.96513]
[1778536555812,61.82,81860.71,0.0,0.99499,0.0,0.96513]
[1778536560867,61.82,81860.77,0.0,0.99499,0.0,0.96509]
[1778536562785,61.82,81861.95,0.0,0.995,0.0,0.9644]
[1778536562810,61.82,81861.95,0.0,0.995,0.0,0.9644]
[1778536562881,61.82,81862.02,0.0,0.995,0.0,0.96435]
[1778536563963,61.82,81862.02,0.0,0.995,0.0,0.96435]
[1778536563994,61.82,81876.13,0.0,0.99505,0.0,0.95605]
[1778536564900,61.82,81887.54,0.0,0.99509,0.0,0.94937]
[1778536565908,61.82,81871.21,0.0,0.99503,0.0,0.95894]
[1778536566915,61.82,81864.36,0.0,0.995,0.0,0.96297]
[1778536567786,61.82,81864.36,0.0,0.995,0.0,0.96297]
[1778536567922,61.82,81862.57,0.0,0.995,0.0,0.96403]
[1778536570943,61.82,81860.52,0.0,0.99499,0.0,0.96524]
[1778536573964,61.82,81857.24,0.0,0.99498,0.0,0.96718]
[1778536578999,61.82,81850.99,0.0,0.99496,0.0,0.97089]
[1778536580009,61.82,81848.73,0.0,0.99495,0.0,0.97224]
[1778536580329,61.82,81848.73,0.0,0.99495,0.0,0.97224]
[1778536580573,61.82,81848.73,0.0,0.99495,0.0,0.97224]
[1778536580958,61.82,81848.73,0.0,0.99495,0.0,0.97224]
[1778536581063,61.82,81848.73,0.0,0.99495,0.0,0.97224]
[1778536581164,61.82,81849.37,0.0,0.99495,0.0,0.97186]
[1778536587055,61.82,81847.76,0.0,0.99495,0.0,0.97281]
[1778536589556,61.82,81846.12,0.0,0.99494,0.0,0.97379]
[1778536589812,61.82,81846.12,0.0,0.99494,0.0,0.97379]
[1778536590076,61.82,81845.64,0.0,0.99494,0.0,0.97408]
[1778536590476,61.82,81845.64,0.0,0.99494,0.0,0.97408]
[1778536590565,61.82,81845.64,0.0,0.99494,0.0,0.97408]
[1778536597185,61.82,81846.03,0.0,0.99495,0.0,0.9728]
[1778536598192,61.82,81838.75,0.0,0.99492,0.0,0.97714]
[1778536598994,61.82,81838.75,0.0,0.99492,0.0,0.97714]
[1778536599060,61.82,81838.75,0.0,0.99492,0.0,0.97714]
[1778536599263,61.82,81837.85,0.0,0.99492,0.0,0.97768]
[1778536600199,61.82,81837.85,0.0,0.99492,0.0,0.97768]
[1778536600313,61.82,81837.85,0.0,0.99492,0.0,0.97768]
[1778536606248,61.82,81835.5,0.0,0.99491,0.0,0.97909]
[1778536606487,61.82,81835.5,0.0,0.99491,0.0,0.97909]
[1778536606558,61.82,81835.5,0.0,0.99491,0.0,0.97909]
[1778536607185,61.82,81835.5,0.0,0.99491,0.0,0.97909]
[1778536607313,61.82,81835.5,0.0,0.99491,0.0,0.97909]
[1778536607255,61.82,81834.59,0.0,0.9949,0.0,0.97963]
[1778536610276,61.82,81832.32,0.0,0.9949,0.0,0.98099]
[1778536614304,61.82,81833.76,0.0,0.9949,0.0,0.98013]
[1778536615124,61.82,81833.76,0.0,0.9949,0.0,0.98013]
[1778536615313,61.82,81833.76,0.0,0.9949,0.0,0.98013]
[1778536618332,61.82,81829.59,0.0,0.99489,0.0,0.98263]
[1778536621815,61.82,81828.4,0.0,0.99488,0.0,0.98335]
[1778536621916,61.82,81828.4,0.0,0.99488,0.0,0.98335]
[1778536623208,61.82,81828.4,0.0,0.99488,0.0,0.98335]
[1778536623311,61.82,81828.4,0.0,0.99488,0.0,0.98335]
[1778536631261,61.82,81827.54,0.0,0.99488,0.0,0.98387]
[1778536631309,61.82,81827.54,0.0,0.99488,0.0,0.98387]
[1778536632653,61.82,81826.79,0.0,0.99488,0.0,0.98432]
[1778536632811,61.82,81826.79,0.0,0.99488,0.0,0.98432]
[1778536632911,61.82,81826.98,0.0,0.99488,0.0,0.9842]
[1778536638472,61.82,81826.95,0.0,0.99488,0.0,0.98422]
[1778536639821,61.82,81826.95,0.0,0.99488,0.0,0.98422]
[1778536640063,61.82,81826.95,0.0,0.99488,0.0,0.98422]
[1778536646528,61.82,81827.05,0.0,0.99488,0.0,0.98416]
[1778536654025,61.82,81826.7,0.0,0.99488,0.0,0.98437]
[1778536654064,61.82,81826.7,0.0,0.99488,0.0,0.98437]
[1778536654127,61.82,81824.36,0.0,0.99487,0.0,0.98472]
[1778536655117,61.82,81824.36,0.0,0.99487,0.0,0.98472]
[1778536655308,61.82,81824.36,0.0,0.99487,0.0,0.98472]
[1778536655163,61.82,81824.36,0.0,0.99487,0.0,0.98472]
[1778536659371,61.82,81826.64,0.0,0.99488,0.0,0.98335]
[1778536659563,61.82,81826.63,0.0,0.99488,0.0,0.98336]
[1778536664655,61.82,81826.43,0.0,0.99488,0.0,0.98348]
[1778536669690,61.82,81826.6,0.0,0.99488,0.0,0.98338]
[1778536670694,61.82,81826.6,0.0,0.99488,0.0,0.98338]
[1778536670813,61.82,81826.6,0.0,0.99488,0.0,0.98338]
[1778536671852,61.82,81826.67,0.0,0.99488,0.0,0.98333]
[1778536672061,61.82,81826.67,0.0,0.99488,0.0,0.98333]
[1778536672162,61.82,81826.53,0.0,0.99488,0.0,0.98342]
[1778536677746,61.82,81826.53,0.0,0.99488,0.0,0.98342]
[1778536679525,61.82,81826.6,0.0,0.99488,0.0,0.98338]
[1778536679560,61.82,81826.6,0.0,0.99488,0.0,0.98338]
[1778536682855,61.82,81827.28,0.0,0.99488,0.0,0.98297]
[1778536683076,61.82,81827.28,0.0,0.99488,0.0,0.98297]
[1778536684378,61.82,81824.5,0.0,0.99487,0.0,0.98464]
[1778536684560,61.82,81823.09,0.0,0.99487,0.0,0.98549]
[1778536684795,61.82,81822.19,0.0,0.99487,0.0,0.98603]
[1778536689830,61.82,81822.12,0.0,0.99487,0.0,0.98607]
[1778536695872,61.82,81822.72,0.0,0.99487,0.0,0.98571]
[1778536699091,61.82,81822.71,0.0,0.99487,0.0,0.98572]
[1778536699315,61.82,81822.71,0.0,0.99487,0.0,0.98572]
[1778536704935,61.82,81822.14,0.0,0.99487,0.0,0.98606]
[1778536705942,61.82,81825.56,0.0,0.99488,0.0,0.984]
[1778536707165,61.82,81825.56,0.0,0.99488,0.0,0.984]
[1778536707309,61.82,81825.56,0.0,0.99488,0.0,0.984]
[1778536708472,61.82,81827.21,0.0,0.99488,0.0,0.98301]
[1778536708567,61.82,81827.21,0.0,0.99488,0.0,0.98301]
[1778536708963,61.82,81827.25,0.0,0.99488,0.0,0.98299]
[1778536715009,61.82,81827.35,0.0,0.99489,0.0,0.98187]
[1778536720040,61.82,81827.03,0.0,0.99489,0.0,0.98206]
[1778536722419,61.82,81827.55,0.0,0.99489,0.0,0.98175]
[1778536722560,61.82,81826.93,0.0,0.99489,0.0,0.98212]
[1778536725075,61.82,81834.73,0.0,0.99492,0.0,0.97745]
[1778536726082,61.82,81838.9,0.0,0.99493,0.0,0.97496]
[1778536726787,61.82,81838.9,0.0,0.99493,0.0,0.97496]
[1778536726810,61.82,81838.9,0.0,0.99493,0.0,0.97496]
[1778536727089,61.82,81842.82,0.0,0.99494,0.0,0.97262]
[1778536728809,61.82,81842.62,0.0,0.99494,0.0,0.97274]
[1778536729061,61.82,81842.62,0.0,0.99494,0.0,0.97274]
[1778536729103,61.82,81843.28,0.0,0.99495,0.0,0.97235]
[1778536733131,61.82,81833.79,0.0,0.99491,0.0,0.97801]
[1778536733591,61.82,81833.79,0.0,0.99491,0.0,0.97801]
[1778536733626,61.82,81833.79,0.0,0.99491,0.0,0.97801]
[1778536734138,61.82,81828.11,0.0,0.99489,0.0,0.98142]
[1778536735145,61.82,81824.72,0.0,0.99488,0.0,0.98345]
[1778536737159,61.82,81814.57,0.0,0.99484,0.0,0.98957]
[1778536737849,61.82,81814.57,0.0,0.99484,0.0,0.98957]
[1778536738067,61.82,81814.57,0.0,0.99484,0.0,0.98957]
[1778536738221,61.82,81814.57,0.0,0.99484,0.0,0.98957]
[1778536738316,61.82,81814.57,0.0,0.99484,0.0,0.98957]
[1778536738412,61.82,81812.31,0.0,0.99484,0.0,0.99094]
[1778536744208,61.82,81811.81,0.0,0.99483,0.0,0.99124]
[1778536749243,61.82,81812.09,0.0,0.99483,0.0,0.99107]
[1778536753271,61.82,81805.32,0.0,0.99481,0.0,0.99518]
[1778536754278,61.82,81801.87,0.0,0.9948,0.0,0.99728]
[1778536755285,61.82,81797.68,0.0,0.99478,0.0,0.99983]
[1778536757299,61.82,81794.06,0.0,0.99477,0.0,1.00204]
[1778536758699,61.82,81794.05,0.0,0.99477,0.0,1.00205]
[1778536758809,61.82,81794.05,0.0,0.99477,0.0,1.00205]
[1778536764348,61.82,81793.41,0.0,0.99477,0.0,1.00244]
[1778536769383,61.82,81795.25,0.0,0.99477,0.0,1.00131]
[1778536771398,61.82,81801.73,0.0,0.9948,0.0,0.9963]
[1778536771561,61.82,81801.73,0.0,0.9948,0.0,0.9963]
[1778536771817,61.82,81801.73,0.0,0.9948,0.0,0.9963]
[1778536772405,61.82,81805.54,0.0,0.99482,0.0,0.99398]
[1778536773932,61.82,81806.41,0.0,0.99482,0.0,0.99345]
[1778536774059,61.82,81806.41,0.0,0.99482,0.0,0.99345]
[1778536774420,61.82,81808.31,0.0,0.99483,0.0,0.9923]
[1778536779454,61.82,81808.54,0.0,0.99483,0.0,0.99216]
[1778536781423,61.82,81808.89,0.0,0.99483,0.0,0.99195]
[1778536781560,61.82,81809.34,0.0,0.99483,0.0,0.99168]
[1778536787510,61.82,81810.43,0.0,0.99483,0.0,0.99102]
[1778536788002,61.82,81810.43,0.0,0.99483,0.0,0.99102]
[1778536788059,61.82,81810.43,0.0,0.99483,0.0,0.99102]
[1778536788656,61.82,81810.43,0.0,0.99483,0.0,0.99102]
[1778536788810,61.82,81810.43,0.0,0.99483,0.0,0.99102]
[1778536788910,61.82,81810.43,0.0,0.99483,0.0,0.99102]
[1778536794286,61.82,81810.05,0.0,0.99483,0.0,0.99125]
[1778536794308,61.82,81810.05,0.0,0.99483,0.0,0.99125]
[1778536799598,61.82,81809.8,0.0,0.99483,0.0,0.9914]
[1778536801612,61.82,81817.35,0.0,0.99486,0.0,0.98684]
[1778536802619,61.82,81827.12,0.0,0.99489,0.0,0.98096]
[1778536803626,61.82,81827.15,0.0,0.99489,0.0,0.98094]
[1778536806647,61.82,81838.92,0.0,0.99494,0.0,0.9739]
[1778536807658,61.82,81845.94,0.0,0.99496,0.0,0.96972]
[1778536808665,61.82,81837.03,0.0,0.99493,0.0,0.97503]
[1778536810051,61.82,81837.03,0.0,0.99493,0.0,0.97503]
[1778536810133,61.82,81833.46,0.0,0.99492,0.0,0.97716]
[1778536810680,61.82,81824.34,0.0,0.99488,0.0,0.98263]
[1778536813536,61.82,81823.94,0.0,0.99488,0.0,0.98287]
[1778536813560,61.82,81821.55,0.0,0.99487,0.0,0.98431]
[1778536813701,61.82,81820.54,0.0,0.99487,0.0,0.98491]
[1778536816722,61.82,81817.39,0.0,0.99486,0.0,0.98681]
[1778536821274,61.82,81817.01,0.0,0.99486,0.0,0.98704]
[1778536823814,61.82,81817.94,0.0,0.99486,0.0,0.98648]
[1778536829813,61.82,81817.05,0.0,0.99486,0.0,0.98702]
[1778536831678,61.82,81815.24,0.0,0.99485,0.0,0.98811]
[1778536831772,61.82,81815.24,0.0,0.99485,0.0,0.98811]
[1778536831834,61.82,81811.83,0.0,0.99484,0.0,0.98911]
[1778536832840,61.82,81803.58,0.0,0.99481,0.0,0.99411]
[1778536834854,61.82,81797.37,0.0,0.99479,0.0,0.99789]
[1778536835861,61.82,81804.66,0.0,0.99482,0.0,0.99345]
[1778536837588,61.82,81806.01,0.0,0.99482,0.0,0.99264]
[1778536837817,61.82,81806.01,0.0,0.99482,0.0,0.99264]
[1778536841555,61.82,81805.73,0.0,0.99482,0.0,0.9928]
[1778536841819,61.82,81807.42,0.0,0.99483,0.0,0.99178]
[1778536841903,61.82,81807.65,0.0,0.99483,0.0,0.99164]
[1778536842623,61.82,81807.65,0.0,0.99483,0.0,0.99164]
[1778536842810,61.82,81807.65,0.0,0.99483,0.0,0.99164]
[1778536847945,61.82,81810.03,0.0,0.99484,0.0,0.9902]
[1778536852980,61.82,81810.11,0.0,0.99484,0.0,0.99015]
[1778536855489,61.82,81809.51,0.0,0.99484,0.0,0.99051]
[1778536855560,61.82,81809.51,0.0,0.99484,0.0,0.99051]
[1778536855527,61.82,81808.8,0.0,0.99483,0.0,0.99094]
[1778536855957,61.82,81808.8,0.0,0.99483,0.0,0.99094]
[1778536856066,61.82,81808.8,0.0,0.99483,0.0,0.99094]
[1778536862043,61.82,81807.26,0.0,0.99483,0.0,0.99188]
[1778536863066,61.82,81807.26,0.0,0.99483,0.0,0.99188]
[1778536863310,61.82,81807.26,0.0,0.99483,0.0,0.99188]
[1778536863423,61.82,81807.26,0.0,0.99483,0.0,0.99188]
[1778536863558,61.82,81807.26,0.0,0.99483,0.0,0.99188]
[1778536863524,61.82,81808.98,0.0,0.99483,0.0,0.99084]
[1778536868891,61.82,81810.7,0.0,0.99484,0.0,0.98979]
[1778536869065,61.82,81810.7,0.0,0.99484,0.0,0.98979]
[1778536869092,61.82,81812.9,0.0,0.99485,0.0,0.98846]
[1778536870446,61.82,81812.9,0.0,0.99485,0.0,0.98846]
[1778536870561,61.82,81812.9,0.0,0.99485,0.0,0.98846]
[1778536872113,61.82,81819.5,0.0,0.99487,0.0,0.98448]
[1778536874130,61.82,81831.63,0.0,0.99492,0.0,0.9772]
[1778536875136,61.82,81838.9,0.0,0.99494,0.0,0.97286]
[1778536876143,61.82,81840.79,0.0,0.99495,0.0,0.97174]
[1778536877172,61.82,81840.79,0.0,0.99495,0.0,0.97174]
[1778536877314,61.82,81840.79,0.0,0.99495,0.0,0.97174]
[1778536877400,61.82,81841.57,0.0,0.99495,0.0,0.97127]
[1778536877623,61.82,81841.57,0.0,0.99495,0.0,0.97127]
[1778536877815,61.82,81841.57,0.0,0.99495,0.0,0.97127]
[1778536882185,61.82,81850.82,0.0,0.99498,0.0,0.96578]
[1778536883192,61.82,81857.65,0.0,0.99501,0.0,0.96174]
[1778536885206,61.82,81857.01,0.0,0.995,0.0,0.96212]
[1778536886589,61.82,81857.01,0.0,0.995,0.0,0.96212]
[1778536886811,61.82,81856.57,0.0,0.995,0.0,0.96238]
[1778536887220,61.82,81856.07,0.0,0.995,0.0,0.96268]
[1778536888227,61.82,81861.04,0.0,0.99502,0.0,0.95975]
[1778536890102,61.82,81861.05,0.0,0.99502,0.0,0.95974]
[1778536890310,61.82,81861.05,0.0,0.99502,0.0,0.95974]
[1778536895975,61.82,81859.72,0.0,0.99502,0.0,0.95949]
[1778536896059,61.82,81859.72,0.0,0.99502,0.0,0.95949]
[1778536896618,61.82,81859.72,0.0,0.99502,0.0,0.95949]
[1778536896284,61.82,81860.12,0.0,0.99502,0.0,0.95925]
[1778536896809,61.82,81860.12,0.0,0.99502,0.0,0.95925]
[1778536905350,61.82,81870.18,0.0,0.99506,0.0,0.95334]
[1778536906356,61.82,81881.39,0.0,0.9951,0.0,0.9468]
[1778536907363,61.82,81884.13,0.0,0.9951,0.0,0.9452]
[1778536908776,61.82,81883.91,0.0,0.9951,0.0,0.94533]
[1778536908812,61.82,81883.91,0.0,0.9951,0.0,0.94533]
[1778536909377,61.82,81885.3,0.0,0.99511,0.0,0.94452]
[1778536912398,61.82,81890.55,0.0,0.99513,0.0,0.94148]
[1778536913751,61.82,81893.22,0.0,0.99514,0.0,0.93993]
[1778536913809,61.82,81893.22,0.0,0.99514,0.0,0.93993]
[1778536914569,61.82,81893.22,0.0,0.99514,0.0,0.93993]
[1778536914412,61.82,81893.68,0.0,0.99514,0.0,0.93967]
[1778536914811,61.82,81893.68,0.0,0.99514,0.0,0.93967]
[1778536917436,61.82,81896.43,0.0,0.99515,0.0,0.93808]
[1778536920587,61.82,81898.48,0.0,0.99515,0.0,0.93689]
[1778536920456,61.82,81901.54,0.0,0.99516,0.0,0.93513]
[1778536920810,61.82,81901.54,0.0,0.99516,0.0,0.93513]
[1778536921463,61.82,81902.45,0.0,0.99517,0.0,0.9346]
[1778536922470,61.82,81909.44,0.0,0.99519,0.0,0.93059]
[1778536923477,61.82,81912.71,0.0,0.9952,0.0,0.92871]
[1778536923968,61.82,81912.71,0.0,0.9952,0.0,0.92871]
[1778536924060,61.82,81912.71,0.0,0.9952,0.0,0.92871]
[1778536927505,61.82,81903.37,0.0,0.99517,0.0,0.93407]
[1778536928513,61.82,81900.24,0.0,0.99516,0.0,0.93588]
[1778536929520,61.82,81893.38,0.0,0.99514,0.0,0.93984]
[1778536930270,61.82,81893.38,0.0,0.99514,0.0,0.93984]
[1778536930308,61.82,81893.38,0.0,0.99514,0.0,0.93984]
[1778536930527,61.82,81892.57,0.0,0.99513,0.0,0.94031]
[1778536931589,61.82,81892.57,0.0,0.99513,0.0,0.94031]
[1778536931816,61.82,81891.59,0.0,0.99513,0.0,0.94087]
[1778536936215,61.82,81893.63,0.0,0.99514,0.0,0.93969]
[1778536936311,61.82,81893.63,0.0,0.99514,0.0,0.93969]
[1778536938640,61.82,81893.55,0.0,0.99514,0.0,0.93974]
[1778536938812,61.82,81893.16,0.0,0.99514,0.0,0.93997]
[1778536939590,61.82,81893.62,0.0,0.99514,0.0,0.9397]
[1778536944625,61.82,81898.16,0.0,0.99515,0.0,0.93708]
[1778536945632,61.82,81904.26,0.0,0.99517,0.0,0.93356]
[1778536948653,61.82,81897.23,0.0,0.99515,0.0,0.93761]
[1778536949660,61.82,81899.89,0.0,0.99516,0.0,0.93608]
[1778536950041,61.82,81899.89,0.0,0.99516,0.0,0.93608]
[1778536950077,61.82,81899.89,0.0,0.99516,0.0,0.93608]
[1778536954565,61.82,81905.43,0.0,0.99518,0.0,0.93188]
[1778536954631,61.82,81905.43,0.0,0.99518,0.0,0.93188]
[1778536954810,61.82,81905.43,0.0,0.99518,0.0,0.93188]
[1778536954911,61.82,81902.94,0.0,0.99517,0.0,0.93331]
[1778536957720,61.82,81900.01,0.0,0.99516,0.0,0.93499]
[1778536959604,61.82,81900.01,0.0,0.99516,0.0,0.93499]
[1778536959658,61.82,81900.56,0.0,0.99517,0.0,0.93468]
[1778536959814,61.82,81900.56,0.0,0.99517,0.0,0.93468]
[1778536960464,61.82,81900.56,0.0,0.99517,0.0,0.93468]
[1778536960561,61.82,81900.56,0.0,0.99517,0.0,0.93468]
[1778536960663,61.82,81899.5,0.0,0.99516,0.0,0.93529]
[1778536960741,61.82,81896.71,0.0,0.99515,0.0,0.9369]
[1778536961748,61.82,81893.54,0.0,0.99514,0.0,0.93873]
[1778536965777,61.82,81897.71,0.0,0.99516,0.0,0.93632]
[1778536967401,61.82,81897.71,0.0,0.99516,0.0,0.93632]
[1778536967560,61.82,81897.71,0.0,0.99516,0.0,0.93632]
[1778536967606,61.82,81892.91,0.0,0.99514,0.0,0.93909]
[1778536968465,61.82,81892.91,0.0,0.99514,0.0,0.93909]
[1778536968563,61.82,81892.91,0.0,0.99514,0.0,0.93909]
[1778536969806,61.82,81897.88,0.0,0.99516,0.0,0.93622]
[1778536971891,61.82,81898.61,0.0,0.99516,0.0,0.9358]
[1778536972058,61.82,81898.61,0.0,0.99516,0.0,0.9358]
[1778536972152,61.82,81900.17,0.0,0.99516,0.0,0.9349]
[1778536973010,61.82,81900.17,0.0,0.99516,0.0,0.9349]
[1778536973064,61.82,81900.17,0.0,0.99516,0.0,0.9349]
[1778536980999,61.82,81902.13,0.0,0.99517,0.0,0.93377]
[1778536981058,61.82,81902.13,0.0,0.99517,0.0,0.93377]
[1778536981100,61.82,81898.92,0.0,0.99516,0.0,0.93562]
[1778536981890,61.82,81903.27,0.0,0.99518,0.0,0.93312]
[1778536983787,61.82,81904.99,0.0,0.99518,0.0,0.93213]
[1778536983812,61.82,81904.99,0.0,0.99518,0.0,0.93213]
[1778536985191,61.82,81905.73,0.0,0.99518,0.0,0.9317]
[1778536985312,61.82,81905.73,0.0,0.99518,0.0,0.9317]
[1778536985398,61.82,81906.05,0.0,0.99518,0.0,0.93152]
[1778536985918,61.82,81902.98,0.0,0.99517,0.0,0.93328]
[1778536986888,61.82,81902.98,0.0,0.99517,0.0,0.93328]
[1778536987030,61.82,81902.98,0.0,0.99517,0.0,0.93328]
[1778536987932,61.82,81906.66,0.0,0.99519,0.0,0.93117]
[1778536989946,61.82,81901.67,0.0,0.99517,0.0,0.93404]
[1778536990755,61.82,81901.67,0.0,0.99517,0.0,0.93404]
[1778536990808,61.82,81901.67,0.0,0.99517,0.0,0.93404]
[1778536991524,61.82,81901.67,0.0,0.99517,0.0,0.93404]
[1778536991562,61.82,81901.67,0.0,0.99517,0.0,0.93404]
[1778536991625,61.82,81901.05,0.0,0.99517,0.0,0.93439]
[1778536993974,61.82,81903.03,0.0,0.99517,0.0,0.93325]
[1778536997427,61.82,81902.16,0.0,0.99517,0.0,0.93375]
[1778536997560,61.82,81902.16,0.0,0.99517,0.0,0.93375]
[1778536997644,61.82,81902.65,0.0,0.99517,0.0,0.93347]
[1778536998161,61.82,81902.65,0.0,0.99517,0.0,0.93347]
[1778536998313,61.82,81902.65,0.0,0.99517,0.0,0.93347]
[1778537001024,61.82,81906.02,0.0,0.99518,0.0,0.93154]
[1778537001988,61.82,81906.02,0.0,0.99518,0.0,0.93154]
[1778537002060,61.82,81906.02,0.0,0.99518,0.0,0.93154]
[1778537002106,61.82,81913.98,0.0,0.99521,0.0,0.92698]
[1778537003397,61.82,81913.98,0.0,0.99521,0.0,0.92698]
[1778537003561,61.82,81913.98,0.0,0.99521,0.0,0.92698]
[1778537009082,61.82,81914.69,0.0,0.99521,0.0,0.92657]
[1778537009871,61.82,81914.69,0.0,0.99521,0.0,0.92657]
[1778537010061,61.82,81914.69,0.0,0.99521,0.0,0.92657]
[1778537010087,61.82,81906.13,0.0,0.99518,0.0,0.93147]
[1778537011522,61.82,81906.13,0.0,0.99518,0.0,0.93147]
[1778537011566,61.82,81906.13,0.0,0.99518,0.0,0.93147]
[1778537011623,61.82,81905.16,0.0,0.99519,0.0,0.93102]
[1778537013108,61.82,81911.54,0.0,0.99521,0.0,0.92736]
[1778537014451,61.82,81911.54,0.0,0.99521,0.0,0.92736]
[1778537014535,61.82,81914.76,0.0,0.99522,0.0,0.92552]
[1778537015269,61.82,81914.76,0.0,0.99522,0.0,0.92552]
[1778537015370,61.82,81914.92,0.0,0.99522,0.0,0.92543]
[1778537016617,61.82,81914.92,0.0,0.99522,0.0,0.92543]
[1778537018143,61.82,81913.01,0.0,0.99521,0.0,0.92652]
[1778537019150,61.82,81930.05,0.0,0.99527,0.0,0.91682]
[1778537020157,61.82,81939.23,0.0,0.9953,0.0,0.91164]
[1778537021164,61.82,81940.42,0.0,0.99531,0.0,0.91097]
[1778537022991,61.82,81940.57,0.0,0.99531,0.0,0.91088]
[1778537023061,61.82,81940.57,0.0,0.99531,0.0,0.91088]
[1778537024185,61.82,81945.62,0.0,0.99532,0.0,0.90804]
[1778537025192,61.82,81948.7,0.0,0.99533,0.0,0.90631]
[1778537027206,61.82,81952.08,0.0,0.99534,0.0,0.90442]
[1778537028573,61.82,81952.08,0.0,0.99534,0.0,0.90442]
[1778537028580,61.82,81952.08,0.0,0.99534,0.0,0.90442]
[1778537032241,61.82,81950.28,0.0,0.99534,0.0,0.90543]
[1778537035588,61.82,81951.5,0.0,0.99534,0.0,0.90474]
[1778537035811,61.82,81951.59,0.0,0.99534,0.0,0.90469]
[1778537038283,61.82,81948.91,0.0,0.99533,0.0,0.90619]
[1778537041304,61.82,81936.75,0.0,0.99529,0.0,0.91304]
[1778537042320,61.82,81925.71,0.0,0.99526,0.0,0.91928]
[1778537043322,61.82,81923.03,0.0,0.99525,0.0,0.92081]
[1778537044570,61.82,81923.03,0.0,0.99525,0.0,0.92081]
[1778537044605,61.82,81922.67,0.0,0.99525,0.0,0.92101]
[1778537045336,61.82,81918.96,0.0,0.99523,0.0,0.92312]
[1778537046343,61.82,81907.61,0.0,0.9952,0.0,0.92961]
[1778537047350,61.82,81902.6,0.0,0.99518,0.0,0.93249]
[1778537048358,61.82,81902.01,0.0,0.99518,0.0,0.93283]
[1778537049364,61.82,81912.66,0.0,0.99521,0.0,0.92672]
[1778537050371,61.82,81917.85,0.0,0.99523,0.0,0.92376]
[1778537051381,61.82,81923.58,0.0,0.99525,0.0,0.92049]
[1778537053392,61.82,81920.4,0.0,0.99524,0.0,0.9223]
[1778537054399,61.82,81923.9,0.0,0.99525,0.0,0.92031]
[1778537056413,61.82,81934.1,0.0,0.99528,0.0,0.91453]
[1778537057420,61.82,81939.7,0.0,0.9953,0.0,0.91137]
[1778537058427,61.82,81944.6,0.0,0.99532,0.0,0.90861]
[1778537059434,61.82,81945.06,0.0,0.99532,0.0,0.90836]
[1778537060441,61.82,81948.92,0.0,0.99533,0.0,0.90619]
[1778537061552,61.82,81948.92,0.0,0.99533,0.0,0.90619]
[1778537061561,61.82,81948.92,0.0,0.99533,0.0,0.90619]
[1778537065819,61.82,81945.86,0.0,0.99532,0.0,0.90791]
[1778537066061,61.82,81945.86,0.0,0.99532,0.0,0.90791]
[1778537066993,61.82,81943.39,0.0,0.99531,0.0,0.90929]
[1778537067080,61.82,81943.39,0.0,0.99531,0.0,0.90929]
[1778537067494,61.82,81940.06,0.0,0.9953,0.0,0.91117]
[1778537072529,61.82,81940.29,0.0,0.99531,0.0,0.91004]
[1778537073536,61.82,81936.64,0.0,0.9953,0.0,0.9121]
[1778537074543,61.82,81933.29,0.0,0.99529,0.0,0.91399]
[1778537075381,61.82,81933.29,0.0,0.99529,0.0,0.91399]
[1778537075561,61.82,81933.29,0.0,0.99529,0.0,0.91399]
[1778537080585,61.82,81925.44,0.0,0.99526,0.0,0.91843]
[1778537082305,61.82,81926.1,0.0,0.99526,0.0,0.91806]
[1778537082562,61.82,81926.1,0.0,0.99526,0.0,0.91806]
[1778537083408,61.82,81926.08,0.0,0.99526,0.0,0.91807]
[1778537083569,61.82,81926.08,0.0,0.99526,0.0,0.91807]
[1778537083640,61.82,81926.08,0.0,0.99526,0.0,0.91807]
[1778537086631,61.82,81930.42,0.0,0.99528,0.0,0.91561]
[1778537088099,61.82,81931.21,0.0,0.99528,0.0,0.91516]
[1778537088310,61.82,81931.21,0.0,0.99528,0.0,0.91516]
[1778537092672,61.82,81927.2,0.0,0.99527,0.0,0.91744]
[1778537095681,61.82,81927.47,0.0,0.99527,0.0,0.91728]
[1778537095811,61.82,81927.47,0.0,0.99527,0.0,0.91728]
[1778537096046,61.82,81927.06,0.0,0.99527,0.0,0.91751]
[1778537096063,61.82,81927.06,0.0,0.99527,0.0,0.91751]
[1778537096700,61.82,81926.74,0.0,0.99526,0.0,0.9177]
[1778537100759,61.82,81928.65,0.0,0.99527,0.0,0.91661]
[1778537100812,61.82,81928.65,0.0,0.99527,0.0,0.91661]
[1778537100793,61.82,81935.55,0.0,0.99529,0.0,0.91271]
[1778537107778,61.82,81935.93,0.0,0.9953,0.0,0.9125]
[1778537108760,61.82,81935.93,0.0,0.9953,0.0,0.9125]
[1778537108810,61.82,81935.93,0.0,0.9953,0.0,0.9125]
[1778537109793,61.82,81924.75,0.0,0.99526,0.0,0.91883]
[1778537110799,61.82,81921.9,0.0,0.99525,0.0,0.92044]
[1778537111243,61.82,81921.9,0.0,0.99525,0.0,0.92044]
[1778537111312,61.82,81921.9,0.0,0.99525,0.0,0.92044]
[1778537111555,61.82,81921.9,0.0,0.99525,0.0,0.92044]
[1778537111809,61.82,81921.9,0.0,0.99525,0.0,0.92044]
[1778537111806,61.82,81921.96,0.0,0.99525,0.0,0.92041]
[1778537116841,61.82,81924.06,0.0,0.99526,0.0,0.91922]
[1778537118802,61.82,81924.13,0.0,0.99526,0.0,0.91918]
[1778537118817,61.82,81924.13,0.0,0.99526,0.0,0.91918]
[1778537121876,61.82,81914.48,0.0,0.99522,0.0,0.92467]
[1778537124519,61.82,81911.4,0.0,0.99521,0.0,0.92643]
[1778537124997,61.82,81911.4,0.0,0.99521,0.0,0.92643]
[1778537125060,61.82,81911.4,0.0,0.99521,0.0,0.92643]
[1778537125683,61.82,81911.4,0.0,0.99521,0.0,0.92643]
[1778537125810,61.82,81911.4,0.0,0.99521,0.0,0.92643]
[1778537125859,61.82,81912.11,0.0,0.99522,0.0,0.92602]
[1778537130697,61.82,81912.37,0.0,0.99522,0.0,0.92587]
[1778537130810,61.82,81912.37,0.0,0.99522,0.0,0.92587]
[1778537130841,61.82,81917.17,0.0,0.99523,0.0,0.92314]
[1778537135274,61.82,81919.82,0.0,0.99525,0.0,0.92062]
[1778537135310,61.82,81919.82,0.0,0.99525,0.0,0.92062]
[1778537135735,61.82,81919.82,0.0,0.99525,0.0,0.92062]
[1778537135812,61.82,81919.82,0.0,0.99525,0.0,0.92062]
[1778537135767,61.82,81916.79,0.0,0.99524,0.0,0.92234]
[1778537136984,61.82,81913.35,0.0,0.99522,0.0,0.92431]
[1778537142704,61.82,81913.24,0.0,0.99522,0.0,0.92437]
[1778537142811,61.82,81913.24,0.0,0.99522,0.0,0.92437]
[1778537148596,61.82,81911.98,0.0,0.99522,0.0,0.92509]
[1778537148811,61.82,81911.98,0.0,0.99522,0.0,0.92509]
[1778537149422,61.82,81911.4,0.0,0.99522,0.0,0.92542]
[1778537149561,61.82,81911.4,0.0,0.99522,0.0,0.92542]
[1778537149662,61.82,81910.96,0.0,0.99522,0.0,0.92567]
[1778537154415,61.82,81913.79,0.0,0.99523,0.0,0.92405]
[1778537154563,61.82,81913.79,0.0,0.99523,0.0,0.92405]
[1778537160162,61.82,81915.03,0.0,0.99523,0.0,0.92335]
[1778537161301,61.82,81915.03,0.0,0.99523,0.0,0.92335]
[1778537161308,61.82,81915.03,0.0,0.99523,0.0,0.92335]
[1778537162031,61.82,81914.66,0.0,0.99523,0.0,0.92356]
[1778537162064,61.82,81914.66,0.0,0.99523,0.0,0.92356]
[1778537162176,61.82,81915.02,0.0,0.99523,0.0,0.92335]
[1778537164958,61.82,81914.57,0.0,0.99523,0.0,0.92361]
[1778537165060,61.82,81914.57,0.0,0.99523,0.0,0.92361]
[1778537169225,61.82,81921.44,0.0,0.99525,0.0,0.9197]
[1778537174261,61.82,81921.94,0.0,0.99525,0.0,0.91942]
[1778537175000,61.82,81921.94,0.0,0.99525,0.0,0.91942]
[1778537176265,61.82,81921.28,0.0,0.99525,0.0,0.91979]
[1778537176313,61.82,81921.28,0.0,0.99525,0.0,0.91979]
[1778537176361,61.82,81921.63,0.0,0.99525,0.0,0.91959]
[1778537184331,61.82,81921.84,0.0,0.99525,0.0,0.91947]
[1778537186345,61.82,81925.51,0.0,0.99527,0.0,0.91739]
[1778537187352,61.82,81935.01,0.0,0.9953,0.0,0.91202]
[1778537188359,61.82,81936.72,0.0,0.9953,0.0,0.91105]
[1778537193394,61.82,81936.82,0.0,0.99531,0.0,0.91]
[1778537198429,61.82,81937.24,0.0,0.99531,0.0,0.90976]
[1778537203465,61.82,81930.43,0.0,0.99529,0.0,0.9136]
[1778537206485,61.82,81927.57,0.0,0.99528,0.0,0.91522]
[1778537213537,61.82,81927.27,0.0,0.99528,0.0,0.91539]
[1778537216558,61.82,81922.21,0.0,0.99526,0.0,0.91826]
[1778537221593,61.82,81921.51,0.0,0.99526,0.0,0.91865]
[1778537223607,61.82,81908.48,0.0,0.99521,0.0,0.92608]
[1778537224614,61.82,81908.6,0.0,0.99521,0.0,0.92601]
[1778537230656,61.82,81908.86,0.0,0.99521,0.0,0.92586]
[1778537233678,61.82,81921.23,0.0,0.99526,0.0,0.91881]
[1778537234685,61.82,81925.08,0.0,0.99527,0.0,0.91663]
[1778537237707,61.82,81921.89,0.0,0.99526,0.0,0.91844]
[1778537242741,61.82,81920.07,0.0,0.99525,0.0,0.91947]
[1778537245762,61.82,81915.49,0.0,0.99524,0.0,0.92208]
[1778537250346,61.82,81915.6,0.0,0.99524,0.0,0.92201]
[1778537250566,61.82,81915.6,0.0,0.99524,0.0,0.92201]
[1778537250797,61.82,81915.62,0.0,0.99524,0.0,0.922]
[1778537253992,61.82,81915.52,0.0,0.99524,0.0,0.92105]
[1778537255832,61.82,81910.41,0.0,0.99522,0.0,0.92396]
[1778537256565,61.82,81910.41,0.0,0.99522,0.0,0.92396]
[1778537259409,61.82,81910.0,0.0,0.99522,0.0,0.9242]
[1778537259559,61.82,81910.0,0.0,0.99522,0.0,0.9242]
[1778537259860,61.82,81908.49,0.0,0.99522,0.0,0.92506]
[1778537263084,61.82,81908.6,0.0,0.99522,0.0,0.925]
[1778537263308,61.82,81908.6,0.0,0.99522,0.0,0.925]
[1778537268923,61.82,81907.59,0.0,0.99522,0.0,0.92557]
[1778537272518,61.82,81906.8,0.0,0.99521,0.0,0.92603]
[1778537272569,61.82,81906.8,0.0,0.99521,0.0,0.92603]
[1778537272951,61.82,81906.98,0.0,0.99521,0.0,0.92592]
[1778537273300,61.82,81906.98,0.0,0.99521,0.0,0.92592]
[1778537273309,61.82,81906.98,0.0,0.99521,0.0,0.92592]
[1778537281631,61.82,81908.69,0.0,0.99522,0.0,0.92495]
[1778537281811,61.82,81908.69,0.0,0.99522,0.0,0.92495]
[1778537281929,61.82,81908.69,0.0,0.99522,0.0,0.92495]
[1778537282014,61.82,81908.0,0.0,0.99522,0.0,0.92534]
[1778537282059,61.82,81908.0,0.0,0.99522,0.0,0.92534]
[1778537288056,61.82,81898.27,0.0,0.99518,0.0,0.93091]
[1778537290051,61.82,81898.64,0.0,0.99518,0.0,0.9307]
[1778537290072,61.82,81898.64,0.0,0.99518,0.0,0.9307]
[1778537290152,61.82,81903.6,0.0,0.9952,0.0,0.92786]
[1778537291516,61.82,81903.6,0.0,0.9952,0.0,0.92786]
[1778537291559,61.82,81903.6,0.0,0.9952,0.0,0.92786]
[1778537298126,61.82,81905.91,0.0,0.99521,0.0,0.92653]
[1778537303906,61.82,81907.36,0.0,0.99521,0.0,0.92571]
[1778537303992,61.82,81906.71,0.0,0.99521,0.0,0.92608]
[1778537304061,61.82,81906.71,0.0,0.99521,0.0,0.92608]
[1778537304452,61.82,81906.71,0.0,0.99521,0.0,0.92608]
[1778537304568,61.82,81906.71,0.0,0.99521,0.0,0.92608]
[1778537308443,61.82,81905.12,0.0,0.99521,0.0,0.92699]
[1778537308565,61.82,81905.12,0.0,0.99521,0.0,0.92699]
[1778537308696,61.82,81905.12,0.0,0.99521,0.0,0.92699]
[1778537308809,61.82,81905.12,0.0,0.99521,0.0,0.92699]
[1778537308909,61.82,81900.95,0.0,0.99519,0.0,0.92938]
[1778537311217,61.82,81898.02,0.0,0.99519,0.0,0.93004]
[1778537314675,61.82,81898.03,0.0,0.99519,0.0,0.93004]
[1778537314814,61.82,81898.03,0.0,0.99519,0.0,0.93004]
[1778537314829,61.82,81898.03,0.0,0.99519,0.0,0.93004]
[1778537315061,61.82,81896.57,0.0,0.99518,0.0,0.93087]
[1778537316254,61.82,81891.71,0.0,0.99517,0.0,0.93367]
[1778537318267,61.82,81888.15,0.0,0.99515,0.0,0.93572]
[1778537320151,61.82,81887.64,0.0,0.99515,0.0,0.93602]
[1778537320206,61.82,81887.64,0.0,0.99515,0.0,0.93602]
[1778537320312,61.82,81887.64,0.0,0.99515,0.0,0.93602]
[1778537320413,61.82,81887.36,0.0,0.99515,0.0,0.93618]
[1778537326323,61.82,81887.86,0.0,0.99515,0.0,0.93589]
[1778537331358,61.82,81887.5,0.0,0.99515,0.0,0.9361]
[1778537333929,61.82,81887.57,0.0,0.99515,0.0,0.93606]
[1778537334062,61.82,81887.57,0.0,0.99515,0.0,0.93606]
[1778537334030,61.82,81886.36,0.0,0.99515,0.0,0.93675]
[1778537334341,61.82,81886.36,0.0,0.99515,0.0,0.93675]
[1778537334566,61.82,81886.36,0.0,0.99515,0.0,0.93675]
[1778537334586,61.82,81886.39,0.0,0.99515,0.0,0.93674]
[1778537340422,61.82,81883.7,0.0,0.99514,0.0,0.93829]
[1778537341429,61.82,81869.28,0.0,0.99509,0.0,0.94666]
[1778537342442,61.82,81860.94,0.0,0.99506,0.0,0.95153]
[1778537344455,61.82,81854.22,0.0,0.99504,0.0,0.95547]
[1778537347037,61.82,81854.94,0.0,0.99504,0.0,0.95505]
[1778537347063,61.82,81854.94,0.0,0.99504,0.0,0.95505]
[1778537347403,61.82,81854.64,0.0,0.99504,0.0,0.95523]
[1778537347561,61.82,81854.64,0.0,0.99504,0.0,0.95523]
[1778537347662,61.82,81855.81,0.0,0.99504,0.0,0.95454]
[1778537351504,61.82,81851.87,0.0,0.99503,0.0,0.95685]
[1778537354525,61.82,81844.67,0.0,0.995,0.0,0.9611]
[1778537355813,61.82,81844.67,0.0,0.995,0.0,0.9611]
[1778537356064,61.82,81844.67,0.0,0.995,0.0,0.9611]
[1778537355987,61.82,81843.58,0.0,0.995,0.0,0.96174]
[1778537356207,61.82,81843.58,0.0,0.995,0.0,0.96174]
[1778537356310,61.82,81843.58,0.0,0.995,0.0,0.96174]
[1778537356539,61.82,81843.62,0.0,0.995,0.0,0.96172]
[1778537361575,61.82,81842.77,0.0,0.995,0.0,0.96222]
[1778537366609,61.82,81842.46,0.0,0.995,0.0,0.9624]
[1778537371644,61.82,81842.39,0.0,0.995,0.0,0.9614]
[1778537373426,61.82,81843.01,0.0,0.995,0.0,0.96104]
[1778537373559,61.82,81843.01,0.0,0.995,0.0,0.96104]
[1778537373975,61.82,81843.01,0.0,0.995,0.0,0.96104]
[1778537374062,61.82,81843.01,0.0,0.995,0.0,0.96104]
[1778537374076,61.82,81842.02,0.0,0.995,0.0,0.96162]
[1778537381714,61.82,81842.11,0.0,0.995,0.0,0.96157]
[1778537385742,61.82,81847.08,0.0,0.99502,0.0,0.95864]
[1778537386341,61.82,81847.08,0.0,0.99502,0.0,0.95864]
[1778537386569,61.82,81847.08,0.0,0.99502,0.0,0.95864]
[1778537386593,61.82,81847.08,0.0,0.99502,0.0,0.95864]
[1778537386811,61.82,81847.08,0.0,0.99502,0.0,0.95864]
[1778537386910,61.82,81846.68,0.0,0.99502,0.0,0.95887]
[1778537389770,61.82,81849.4,0.0,0.99503,0.0,0.95727]
[1778537390533,61.82,81849.4,0.0,0.99503,0.0,0.95727]
[1778537390562,61.82,81849.4,0.0,0.99503,0.0,0.95727]
[1778537390636,61.82,81849.4,0.0,0.99503,0.0,0.95727]
[1778537390813,61.82,81849.4,0.0,0.99503,0.0,0.95727]
[1778537390862,61.82,81851.7,0.0,0.99503,0.0,0.95592]
[1778537396819,61.82,81851.0,0.0,0.99503,0.0,0.95633]
[1778537401854,61.82,81852.59,0.0,0.99504,0.0,0.9554]
[1778537402861,61.82,81855.49,0.0,0.99505,0.0,0.95369]
[1778537404611,61.82,81855.3,0.0,0.99505,0.0,0.95381]
[1778537404816,61.82,81855.3,0.0,0.99505,0.0,0.95381]
[1778537404875,61.82,81856.76,0.0,0.99505,0.0,0.95295]
[1778537405230,61.82,81856.76,0.0,0.99505,0.0,0.95295]
[1778537405310,61.82,81856.76,0.0,0.99505,0.0,0.95295]
[1778537411098,61.82,81858.42,0.0,0.99506,0.0,0.95198]
[1778537411312,61.82,81857.89,0.0,0.99506,0.0,0.95229]
[1778537414945,61.82,81854.01,0.0,0.99504,0.0,0.95456]
[1778537416470,61.82,81851.89,0.0,0.99503,0.0,0.95581]
[1778537416564,61.82,81851.89,0.0,0.99503,0.0,0.95581]
[1778537416869,61.82,81851.89,0.0,0.99503,0.0,0.95581]
[1778537417062,61.82,81851.89,0.0,0.99503,0.0,0.95581]
[1778537417130,61.82,81851.39,0.0,0.99503,0.0,0.9561]
[1778537423001,61.82,81850.36,0.0,0.99503,0.0,0.95671]
[1778537428037,61.82,81849.61,0.0,0.99503,0.0,0.95715]
[1778537429043,61.82,81834.11,0.0,0.99497,0.0,0.96631]
[1778537430050,61.82,81829.34,0.0,0.99495,0.0,0.96914]
[1778537430800,61.82,81829.34,0.0,0.99495,0.0,0.96914]
[1778537430815,61.82,81829.34,0.0,0.99495,0.0,0.96914]
[1778537431146,61.82,81829.34,0.0,0.99495,0.0,0.96914]
[1778537431057,61.82,81827.81,0.0,0.99495,0.0,0.969]
[1778537431316,61.82,81827.81,0.0,0.99495,0.0,0.969]
[1778537436672,61.82,81826.04,0.0,0.99495,0.0,0.97006]
[1778537436811,61.82,81826.04,0.0,0.99495,0.0,0.97006]
[1778537437099,61.82,81825.36,0.0,0.99495,0.0,0.97046]
[1778537437312,61.82,81825.36,0.0,0.99495,0.0,0.97046]
[1778537438106,61.82,81823.0,0.0,0.99494,0.0,0.97187]
[1778537443142,61.82,81822.66,0.0,0.99494,0.0,0.97207]
[1778537448157,61.82,81823.16,0.0,0.99494,0.0,0.97177]
[1778537448177,61.82,81822.95,0.0,0.99494,0.0,0.9719]
[1778537448310,61.82,81822.95,0.0,0.99494,0.0,0.9719]
[1778537449185,61.82,81818.02,0.0,0.99492,0.0,0.97484]
[1778537450065,61.82,81818.02,0.0,0.99492,0.0,0.97484]
[1778537450312,61.82,81815.97,0.0,0.99491,0.0,0.97607]
[1778537458481,61.82,81813.75,0.0,0.9949,0.0,0.9774]
[1778537458561,61.82,81813.75,0.0,0.9949,0.0,0.9774]
[1778537459102,61.82,81813.75,0.0,0.9949,0.0,0.9774]
[1778537459203,61.82,81805.58,0.0,0.99488,0.0,0.9823]
[1778537459312,61.82,81805.58,0.0,0.99488,0.0,0.9823]
[1778537459411,61.82,81802.86,0.0,0.99487,0.0,0.98394]
[1778537461269,61.82,81807.93,0.0,0.99488,0.0,0.98089]
[1778537464649,61.82,81809.85,0.0,0.99489,0.0,0.97974]
[1778537464813,61.82,81809.85,0.0,0.99489,0.0,0.97974]
[1778537465036,61.82,81809.85,0.0,0.99489,0.0,0.97974]
[1778537465062,61.82,81809.85,0.0,0.99489,0.0,0.97974]
[1778537465137,61.82,81813.16,0.0,0.9949,0.0,0.97775]
[1778537465298,61.82,81815.87,0.0,0.99491,0.0,0.97613]
[1778537466304,61.82,81820.74,0.0,0.99493,0.0,0.97322]
[1778537467311,61.82,81825.62,0.0,0.99495,0.0,0.97031]
[1778537468459,61.82,81825.62,0.0,0.99495,0.0,0.97031]
[1778537468574,61.82,81825.62,0.0,0.99495,0.0,0.97031]
[1778537468674,61.82,81822.86,0.0,0.99494,0.0,0.97195]
[1778537473357,61.82,81819.42,0.0,0.99492,0.0,0.974]
[1778537474877,61.82,81819.42,0.0,0.99492,0.0,0.974]
[1778537475070,61.82,81819.42,0.0,0.99492,0.0,0.974]
[1778537475093,61.82,81813.37,0.0,0.9949,0.0,0.97762]
[1778537475541,61.82,81813.37,0.0,0.9949,0.0,0.97762]
[1778537475559,61.82,81813.37,0.0,0.9949,0.0,0.97762]
[1778537475642,61.82,81810.12,0.0,0.99489,0.0,0.97957]
[1778537480737,61.82,81810.06,0.0,0.99489,0.0,0.97961]
[1778537480809,61.82,81810.06,0.0,0.99489,0.0,0.97961]
[1778537483877,61.82,81810.64,0.0,0.99489,0.0,0.97926]
[1778537484059,61.82,81810.64,0.0,0.99489,0.0,0.97926]
[1778537484159,61.82,81810.5,0.0,0.99489,0.0,0.97935]
[1778537489473,61.82,81806.66,0.0,0.99488,0.0,0.98165]
[1778537490640,61.82,81806.66,0.0,0.99488,0.0,0.98165]
[1778537490811,61.82,81806.66,0.0,0.99488,0.0,0.98165]
[1778537490849,61.82,81803.03,0.0,0.99487,0.0,0.98384]
[1778537496559,61.82,81802.85,0.0,0.99487,0.0,0.98289]
[1778537496812,61.82,81802.85,0.0,0.99487,0.0,0.98289]
[1778537496975,61.82,81802.85,0.0,0.99487,0.0,0.98289]
[1778537497066,61.82,81802.85,0.0,0.99487,0.0,0.98289]
[1778537497137,61.82,81805.82,0.0,0.99488,0.0,0.9811]
[1778537498536,61.82,81810.22,0.0,0.9949,0.0,0.97846]
[1778537499543,61.82,81813.57,0.0,0.99491,0.0,0.97645]
[1778537503591,61.82,81814.68,0.0,0.99491,0.0,0.97579]
[1778537504115,61.82,81814.68,0.0,0.99491,0.0,0.97579]
[1778537504208,61.82,81816.92,0.0,0.99492,0.0,0.97445]
[1778537504753,61.82,81816.92,0.0,0.99492,0.0,0.97445]
[1778537504809,61.82,81816.92,0.0,0.99492,0.0,0.97445]
[1778537504909,61.82,81820.99,0.0,0.99494,0.0,0.97202]
[1778537510620,61.82,81822.67,0.0,0.99494,0.0,0.97102]
[1778537514648,61.82,81819.44,0.0,0.99493,0.0,0.97294]
[1778537515442,61.82,81819.44,0.0,0.99493,0.0,0.97294]
[1778537515655,61.82,81816.94,0.0,0.99492,0.0,0.97444]
[1778537516515,61.82,81816.94,0.0,0.99492,0.0,0.97444]
[1778537516565,61.82,81816.94,0.0,0.99492,0.0,0.97444]
[1778537516662,61.82,81819.91,0.0,0.99493,0.0,0.97266]
[1778537522704,61.82,81818.94,0.0,0.99493,0.0,0.97324]
[1778537523333,61.82,81818.94,0.0,0.99493,0.0,0.97324]
[1778537523562,61.82,81818.94,0.0,0.99493,0.0,0.97324]
[1778537528759,61.82,81819.03,0.0,0.99493,0.0,0.97319]
[1778537532787,61.82,81816.88,0.0,0.99492,0.0,0.97447]
[1778537535808,61.82,81818.61,0.0,0.99493,0.0,0.97344]
[1778537541059,61.82,81818.08,0.0,0.99493,0.0,0.97375]
[1778537541309,61.82,81818.33,0.0,0.99493,0.0,0.97361]
[1778537546885,61.82,81818.38,0.0,0.99493,0.0,0.97358]
[1778537548159,61.82,81818.38,0.0,0.99493,0.0,0.97358]
[1778537548204,61.82,81821.03,0.0,0.99494,0.0,0.97199]
[1778537548313,61.82,81821.03,0.0,0.99494,0.0,0.97199]
[1778537549907,61.82,81817.38,0.0,0.99492,0.0,0.97417]
[1778537552296,61.82,81817.64,0.0,0.99492,0.0,0.97402]
[1778537551921,61.82,81816.48,0.0,0.99493,0.0,0.97366]
[1778537552310,61.82,81816.48,0.0,0.99493,0.0,0.97366]
[1778537554942,61.82,81819.05,0.0,0.99493,0.0,0.97213]
[1778537561991,61.82,81818.85,0.0,0.99493,0.0,0.97225]
[1778537565013,61.82,81816.17,0.0,0.99492,0.0,0.97385]
[1778537566020,61.82,81810.7,0.0,0.9949,0.0,0.97712]
[1778537566625,61.82,81810.7,0.0,0.9949,0.0,0.97712]
[1778537566812,61.82,81810.7,0.0,0.9949,0.0,0.97712]
[1778537570048,61.82,81808.04,0.0,0.99489,0.0,0.97871]
[1778537575083,61.82,81807.99,0.0,0.99489,0.0,0.97874]
[1778537576696,61.82,81807.1,0.0,0.99489,0.0,0.97928]
[1778537576815,61.82,81807.1,0.0,0.99489,0.0,0.97928]
[1778537578104,61.82,81802.61,0.0,0.99488,0.0,0.98198]
[1778537579111,61.82,81800.79,0.0,0.99487,0.0,0.98307]
[1778537583146,61.82,81800.51,0.0,0.99487,0.0,0.98324]
[1778537583319,61.82,81800.51,0.0,0.99487,0.0,0.98324]
[1778537583160,61.82,81798.54,0.0,0.99486,0.0,0.98443]
[1778537588174,61.82,81798.06,0.0,0.99486,0.0,0.98472]
[1778537591195,61.82,81803.51,0.0,0.99488,0.0,0.98143]
[1778537591342,61.82,81803.51,0.0,0.99488,0.0,0.98143]
[1778537591560,61.82,81803.51,0.0,0.99488,0.0,0.98143]
[1778537595223,61.82,81806.05,0.0,0.99489,0.0,0.97991]
[1778537596230,61.82,81807.87,0.0,0.99489,0.0,0.97882]
[1778537596391,61.82,81807.87,0.0,0.99489,0.0,0.97882]
[1778537596568,61.82,81807.87,0.0,0.99489,0.0,0.97882]
[1778537598244,61.82,81810.25,0.0,0.9949,0.0,0.97739]
[1778537603280,61.82,81810.14,0.0,0.9949,0.0,0.97745]
[1778537604708,61.82,81809.94,0.0,0.9949,0.0,0.97757]
[1778537604810,61.82,81809.94,0.0,0.9949,0.0,0.97757]
[1778537609322,61.82,81807.99,0.0,0.99489,0.0,0.97874]
[1778537614357,61.82,81808.74,0.0,0.9949,0.0,0.97724]
[1778537617093,61.82,81808.71,0.0,0.9949,0.0,0.97726]
[1778537617310,61.82,81808.71,0.0,0.9949,0.0,0.97726]
[1778537622414,61.82,81808.35,0.0,0.9949,0.0,0.97747]
[1778537623731,61.82,81808.35,0.0,0.9949,0.0,0.97747]
[1778537623809,61.82,81808.35,0.0,0.9949,0.0,0.97747]
[1778537625439,61.82,81804.96,0.0,0.99489,0.0,0.97951]
[1778537629449,61.82,81803.94,0.0,0.99489,0.0,0.98012]
[1778537629558,61.82,81803.94,0.0,0.99489,0.0,0.98012]
[1778537635192,61.82,81804.12,0.0,0.99489,0.0,0.98001]
[1778537635327,61.82,81804.12,0.0,0.99489,0.0,0.98001]
[1778537635509,61.82,81813.7,0.0,0.99492,0.0,0.97427]
[1778537636516,61.82,81817.9,0.0,0.99494,0.0,0.97176]
[1778537642346,61.82,81819.22,0.0,0.99494,0.0,0.97098]
[1778537647593,61.82,81819.53,0.0,0.99494,0.0,0.97079]
[1778537655649,61.82,81819.76,0.0,0.99494,0.0,0.97065]
[1778537656656,61.82,81822.38,0.0,0.99495,0.0,0.96909]
[1778537657663,61.82,81825.05,0.0,0.99496,0.0,0.96751]
[1778537658781,61.82,81825.05,0.0,0.99496,0.0,0.96751]
[1778537658809,61.82,81825.05,0.0,0.99496,0.0,0.96751]
[1778537662698,61.82,81823.18,0.0,0.99495,0.0,0.96862]
[1778537664144,61.82,81823.18,0.0,0.99495,0.0,0.96862]
[1778537664384,61.82,81825.48,0.0,0.99496,0.0,0.96725]
[1778537667297,61.82,81826.03,0.0,0.99496,0.0,0.96692]
[1778537668570,61.82,81826.71,0.0,0.99497,0.0,0.96652]
[1778537668740,61.82,81826.57,0.0,0.99497,0.0,0.9666]
[1778537670754,61.82,81830.6,0.0,0.99498,0.0,0.96421]
[1778537675791,61.82,81829.04,0.0,0.99498,0.0,0.96409]
[1778537681189,61.82,81831.19,0.0,0.99499,0.0,0.96282]
[1778537681308,61.82,81831.19,0.0,0.99499,0.0,0.96282]
[1778537692910,61.82,81831.32,0.0,0.99499,0.0,0.96274]
[1778537697945,61.82,81831.27,0.0,0.99499,0.0,0.96277]
[1778537702353,61.82,81823.99,0.0,0.99496,0.0,0.96709]
[1778537702565,61.82,81823.99,0.0,0.99496,0.0,0.96709]
[1778537702816,61.82,81823.99,0.0,0.99496,0.0,0.96709]
[1778537703987,61.82,81828.71,0.0,0.99498,0.0,0.96429]
[1778537705267,61.82,81828.71,0.0,0.99498,0.0,0.96429]
[1778537705313,61.82,81828.71,0.0,0.99498,0.0,0.96429]
[1778537705368,61.82,81831.71,0.0,0.99499,0.0,0.96251]
[1778537706565,61.82,81831.9,0.0,0.99499,0.0,0.9624]
[1778537713054,61.82,81834.44,0.0,0.995,0.0,0.9609]
[1778537713483,61.82,81834.44,0.0,0.995,0.0,0.9609]
[1778537713561,61.82,81834.44,0.0,0.995,0.0,0.9609]
[1778537714061,61.82,81834.68,0.0,0.995,0.0,0.96076]
[1778537718034,61.82,81834.76,0.0,0.995,0.0,0.96071]
[1778537718061,61.82,81834.76,0.0,0.995,0.0,0.96071]
[1778537721110,61.82,81839.03,0.0,0.99502,0.0,0.95819]
[1778537721817,61.82,81839.03,0.0,0.99502,0.0,0.95819]
[1778537722117,61.82,81843.59,0.0,0.99503,0.0,0.95551]
[1778537725693,61.82,81844.51,0.0,0.99503,0.0,0.95497]
[1778537725812,61.82,81844.51,0.0,0.99503,0.0,0.95497]
[1778537726145,61.82,81844.54,0.0,0.99503,0.0,0.95495]
[1778537733194,61.82,81851.15,0.0,0.99506,0.0,0.95004]
[1778537738229,61.82,81853.17,0.0,0.99507,0.0,0.94886]
[1778537742257,61.82,81846.82,0.0,0.99505,0.0,0.95257]
[1778537747292,61.82,81844.36,0.0,0.99504,0.0,0.95402]
[1778537752327,61.82,81847.68,0.0,0.99505,0.0,0.95207]
[1778537754341,61.82,81851.28,0.0,0.99506,0.0,0.94996]
[1778537760383,61.82,81852.11,0.0,0.99507,0.0,0.94948]
[1778537765418,61.82,81852.32,0.0,0.99507,0.0,0.94935]
[1778537766425,61.82,81848.15,0.0,0.99505,0.0,0.95179]
[1778537767432,61.82,81839.43,0.0,0.99502,0.0,0.95692]
[1778537769447,61.82,81836.77,0.0,0.99501,0.0,0.95848]
[1778537772474,61.82,81823.23,0.0,0.99496,0.0,0.9665]
[1778537773481,61.82,81817.17,0.0,0.99494,0.0,0.9701]
[1778537778516,61.82,81812.18,0.0,0.99493,0.0,0.97308]
[1778537782522,61.82,81810.43,0.0,0.99492,0.0,0.97412]
[1778537785565,61.82,81813.73,0.0,0.99493,0.0,0.97215]
[1778537786574,61.82,81813.73,0.0,0.99493,0.0,0.97215]
[1778537786675,61.82,81823.91,0.0,0.99497,0.0,0.96609]
[1778537787579,61.82,81824.26,0.0,0.99497,0.0,0.96588]
[1778537792614,61.82,81825.21,0.0,0.99498,0.0,0.96428]
[1778537798044,61.82,81824.23,0.0,0.99497,0.0,0.96486]
[1778537798066,61.82,81824.23,0.0,0.99497,0.0,0.96486]
[1778537798167,61.82,81824.23,0.0,0.99497,0.0,0.96486]
[1778537798793,61.82,81824.23,0.0,0.99497,0.0,0.96486]
[1778537798811,61.82,81824.23,0.0,0.99497,0.0,0.96486]
[1778537806131,61.82,81824.09,0.0,0.99497,0.0,0.96494]
[1778537806329,61.82,81824.09,0.0,0.99497,0.0,0.96494]
[1778537806403,61.82,81824.09,0.0,0.99497,0.0,0.96494]
[1778537806712,61.82,81828.43,0.0,0.99499,0.0,0.96237]
[1778537807719,61.82,81834.75,0.0,0.99501,0.0,0.95864]
[1778537809641,61.82,81835.17,0.0,0.99501,0.0,0.95839]
[1778537809811,61.82,81835.17,0.0,0.99501,0.0,0.95839]
[1778537816783,61.82,81834.61,0.0,0.99501,0.0,0.95872]
[1778537821818,61.82,81830.41,0.0,0.995,0.0,0.9612]
[1778537822825,61.82,81825.34,0.0,0.99498,0.0,0.9642]
[1778537823832,61.82,81820.35,0.0,0.99496,0.0,0.96716]
[1778537824943,61.82,81820.35,0.0,0.99496,0.0,0.96716]
[1778537825060,61.82,81820.35,0.0,0.99496,0.0,0.96716]
[1778537825504,61.82,81820.35,0.0,0.99496,0.0,0.96716]
[1778537825560,61.82,81820.35,0.0,0.99496,0.0,0.96716]
[1778537825547,61.82,81819.22,0.0,0.99496,0.0,0.96783]
[1778537826854,61.82,81823.44,0.0,0.99497,0.0,0.96533]
[1778537830882,61.82,81818.67,0.0,0.99495,0.0,0.96816]
[1778537831917,61.82,81818.67,0.0,0.99495,0.0,0.96816]
[1778537832061,61.82,81818.67,0.0,0.99495,0.0,0.96816]
[1778537832233,61.82,81818.67,0.0,0.99495,0.0,0.96816]
[1778537832311,61.82,81818.67,0.0,0.99495,0.0,0.96816]
[1778537832327,61.82,81818.71,0.0,0.99495,0.0,0.96814]
[1778537837931,61.82,81819.05,0.0,0.99496,0.0,0.96793]
[1778537840806,61.82,81821.53,0.0,0.99496,0.0,0.96646]
[1778537841066,61.82,81821.53,0.0,0.99496,0.0,0.96646]
[1778537841087,61.82,81821.53,0.0,0.99496,0.0,0.96646]
[1778537841310,61.82,81821.53,0.0,0.99496,0.0,0.96646]
[1778537841411,61.82,81821.63,0.0,0.99496,0.0,0.9664]
[1778537842966,61.82,81829.29,0.0,0.99499,0.0,0.96186]
[1778537844700,61.82,81829.44,0.0,0.99499,0.0,0.96177]
[1778537844710,61.82,81829.44,0.0,0.99499,0.0,0.96177]
[1778537844811,61.82,81829.44,0.0,0.99499,0.0,0.96177]
[1778537844980,61.82,81830.2,0.0,0.99499,0.0,0.96132]
[1778537851180,61.82,81829.56,0.0,0.99499,0.0,0.9617]
[1778537851264,61.82,81829.56,0.0,0.99499,0.0,0.9617]
[1778537851312,61.82,81829.56,0.0,0.99499,0.0,0.9617]
[1778537851410,61.82,81829.71,0.0,0.995,0.0,0.96057]
[1778537857064,61.82,81829.23,0.0,0.995,0.0,0.96085]
[1778537858071,61.82,81824.89,0.0,0.99498,0.0,0.96342]
[1778537858728,61.82,81824.89,0.0,0.99498,0.0,0.96342]
[1778537858813,61.82,81824.89,0.0,0.99498,0.0,0.96342]
[1778537858916,61.82,81824.89,0.0,0.99498,0.0,0.96342]
[1778537859062,61.82,81824.89,0.0,0.99498,0.0,0.96342]
[1778537859078,61.82,81824.05,0.0,0.99498,0.0,0.96392]
[1778537863106,61.82,81827.55,0.0,0.99499,0.0,0.96185]
[1778537864036,61.82,81827.55,0.0,0.99499,0.0,0.96185]
[1778537864078,61.82,81827.55,0.0,0.99499,0.0,0.96185]
[1778537866128,61.82,81831.51,0.0,0.995,0.0,0.95951]
[1778537870158,61.82,81843.4,0.0,0.99505,0.0,0.95251]
[1778537871165,61.82,81846.62,0.0,0.99506,0.0,0.95062]
[1778537872138,61.82,81846.62,0.0,0.99506,0.0,0.95062]
[1778537872311,61.82,81846.62,0.0,0.99506,0.0,0.95062]
[1778537872369,61.82,81846.62,0.0,0.99506,0.0,0.95062]
[1778537872571,61.82,81846.62,0.0,0.99506,0.0,0.95062]
[1778537872603,61.82,81846.58,0.0,0.99506,0.0,0.95065]
[1778537877948,61.82,81845.36,0.0,0.99505,0.0,0.95136]
[1778537878005,61.82,81845.36,0.0,0.99505,0.0,0.95136]
[1778537878071,61.82,81845.36,0.0,0.99505,0.0,0.95136]
[1778537878217,61.82,81844.07,0.0,0.99505,0.0,0.95212]
[1778537883254,61.82,81846.55,0.0,0.99506,0.0,0.95067]
[1778537888289,61.82,81845.21,0.0,0.99505,0.0,0.95145]
[1778537889296,61.82,81848.41,0.0,0.99506,0.0,0.94958]
[1778537890489,61.82,81848.41,0.0,0.99506,0.0,0.94958]
[1778537890563,61.82,81848.41,0.0,0.99506,0.0,0.94958]
[1778537890590,61.82,81848.5,0.0,0.99506,0.0,0.94952]
[1778537890684,61.82,81848.5,0.0,0.99506,0.0,0.94952]
[1778537890820,61.82,81848.5,0.0,0.99506,0.0,0.94952]
[1778537896346,61.82,81846.89,0.0,0.99506,0.0,0.95047]
[1778537896888,61.82,81846.89,0.0,0.99506,0.0,0.95047]
[1778537897059,61.82,81846.89,0.0,0.99506,0.0,0.95047]
[1778537897576,61.82,81846.89,0.0,0.99506,0.0,0.95047]
[1778537897352,61.82,81845.88,0.0,0.99506,0.0,0.95106]
[1778537897812,61.82,81845.88,0.0,0.99506,0.0,0.95106]
[1778537905408,61.82,81846.05,0.0,0.99506,0.0,0.95096]
[1778537908162,61.82,81845.98,0.0,0.99506,0.0,0.951]
[1778537908314,61.82,81845.98,0.0,0.99506,0.0,0.951]
[1778537908605,61.82,81845.98,0.0,0.99506,0.0,0.951]
[1778537908429,61.82,81845.66,0.0,0.99505,0.0,0.95119]
[1778537908819,61.82,81845.66,0.0,0.99505,0.0,0.95119]
[1778537916485,61.82,81843.73,0.0,0.99505,0.0,0.95128]
[1778537917007,61.82,81843.73,0.0,0.99505,0.0,0.95128]
[1778537917061,61.82,81843.73,0.0,0.99505,0.0,0.95128]
[1778537917492,61.82,81842.23,0.0,0.99505,0.0,0.95216]
[1778537918733,61.82,81841.88,0.0,0.99505,0.0,0.95237]
[1778537918808,61.82,81841.88,0.0,0.99505,0.0,0.95237]
[1778537919506,61.82,81836.29,0.0,0.99503,0.0,0.95565]
[1778537923309,61.82,81836.76,0.0,0.99503,0.0,0.95538]
[1778537923417,61.82,81836.76,0.0,0.99503,0.0,0.95538]
[1778537923562,61.82,81836.76,0.0,0.99503,0.0,0.95538]
[1778537923631,61.82,81840.56,0.0,0.99504,0.0,0.95314]
[1778537929576,61.82,81841.67,0.0,0.99505,0.0,0.95249]
[1778537931593,61.82,81851.25,0.0,0.99508,0.0,0.94689]
[1778537932600,61.82,81862.8,0.0,0.99512,0.0,0.94016]
[1778537933607,61.82,81862.87,0.0,0.99512,0.0,0.94012]
[1778537935169,61.82,81862.94,0.0,0.99512,0.0,0.94008]
[1778537935494,61.82,81862.94,0.0,0.99512,0.0,0.94008]
[1778537935513,61.82,81862.94,0.0,0.99512,0.0,0.94008]
[1778537935566,61.82,81862.94,0.0,0.99512,0.0,0.94008]
[1778537935621,61.82,81862.89,0.0,0.99512,0.0,0.94011]
[1778537936628,61.82,81869.74,0.0,0.99514,0.0,0.93615]
[1778537941528,61.82,81870.65,0.0,0.99515,0.0,0.93562]
[1778537941562,61.82,81870.65,0.0,0.99515,0.0,0.93562]
[1778537943320,61.82,81868.32,0.0,0.99514,0.0,0.93697]
[1778537943677,61.82,81869.41,0.0,0.99514,0.0,0.93634]
[1778537944684,61.82,81876.41,0.0,0.99517,0.0,0.9323]
[1778537945856,61.82,81876.4,0.0,0.99517,0.0,0.9323]
[1778537946061,61.82,81876.4,0.0,0.99517,0.0,0.9323]
[1778537946257,61.82,81876.4,0.0,0.99517,0.0,0.9323]
[1778537946311,61.82,81876.4,0.0,0.99517,0.0,0.9323]
[1778537946699,61.82,81876.03,0.0,0.99516,0.0,0.93252]
[1778537951737,61.82,81876.55,0.0,0.99517,0.0,0.93222]
[1778537957602,61.82,81875.51,0.0,0.99516,0.0,0.93282]
[1778537957644,61.82,81876.43,0.0,0.99517,0.0,0.93229]
[1778537957810,61.82,81876.43,0.0,0.99517,0.0,0.93229]
[1778537957861,61.82,81876.43,0.0,0.99517,0.0,0.93229]
[1778537958065,61.82,81876.43,0.0,0.99517,0.0,0.93229]
[1778537958165,61.82,81876.35,0.0,0.99517,0.0,0.93233]
[1778537963821,61.82,81876.86,0.0,0.99517,0.0,0.93204]
[1778537968856,61.82,81877.51,0.0,0.99517,0.0,0.93166]
[1778537970870,61.82,81882.32,0.0,0.99519,0.0,0.9289]
[1778537973394,61.82,81883.99,0.0,0.9952,0.0,0.92693]
[1778537973561,61.82,81883.99,0.0,0.9952,0.0,0.92693]
[1778537973662,61.82,81884.3,0.0,0.9952,0.0,0.92675]
[1778537974181,61.82,81884.3,0.0,0.9952,0.0,0.92675]
[1778537974311,61.82,81884.3,0.0,0.9952,0.0,0.92675]
[1778537979933,61.82,81885.73,0.0,0.9952,0.0,0.92593]
[1778537985578,61.82,81885.66,0.0,0.9952,0.0,0.92597]
[1778537985679,61.82,81885.8,0.0,0.9952,0.0,0.92589]
[1778537985809,61.82,81885.8,0.0,0.9952,0.0,0.92589]
[1778537986224,61.82,81885.8,0.0,0.9952,0.0,0.92589]
[1778537986309,61.82,81885.8,0.0,0.9952,0.0,0.92589]
[1778537986401,61.82,81885.83,0.0,0.9952,0.0,0.92587]
[1778537992018,61.82,81885.97,0.0,0.9952,0.0,0.92579]
[1778537996678,61.82,81884.57,0.0,0.9952,0.0,0.92659]
[1778537996811,61.82,81884.77,0.0,0.9952,0.0,0.92648]
[1778537997214,61.82,81884.77,0.0,0.9952,0.0,0.92648]
[1778537997312,61.82,81884.77,0.0,0.9952,0.0,0.92648]
[1778537997315,61.82,81885.11,0.0,0.9952,0.0,0.92628]
[1778538001764,61.82,81888.7,0.0,0.99521,0.0,0.92423]
[1778538001821,61.82,81888.7,0.0,0.99521,0.0,0.92423]
[1778538002743,61.82,81888.7,0.0,0.99521,0.0,0.92423]
[1778538002089,61.82,81890.51,0.0,0.99522,0.0,0.9232]
[1778538002810,61.82,81890.51,0.0,0.99522,0.0,0.9232]
[1778538009138,61.82,81892.2,0.0,0.99522,0.0,0.92223]
[1778538010466,61.82,81892.2,0.0,0.99522,0.0,0.92223]
[1778538010572,61.82,81892.2,0.0,0.99522,0.0,0.92223]
[1778538010673,61.82,81894.55,0.0,0.99523,0.0,0.92089]
[1778538011316,61.82,81894.55,0.0,0.99523,0.0,0.92089]
[1778538011560,61.82,81894.55,0.0,0.99523,0.0,0.92089]
[1778538018201,61.82,81894.55,0.0,0.99523,0.0,0.92089]
[1778538020680,61.82,81894.5,0.0,0.99523,0.0,0.92092]
[1778538020216,61.82,81900.17,0.0,0.99525,0.0,0.91769]
[1778538020811,61.82,81900.17,0.0,0.99525,0.0,0.91769]
[1778538021222,61.82,81901.39,0.0,0.99526,0.0,0.917]
[1778538021892,61.82,81901.39,0.0,0.99526,0.0,0.917]
[1778538022065,61.82,81901.39,0.0,0.99526,0.0,0.917]
[1778538026252,61.82,81902.66,0.0,0.99526,0.0,0.91628]
[1778538026309,61.82,81902.66,0.0,0.99526,0.0,0.91628]
[1778538026388,61.82,81906.49,0.0,0.99527,0.0,0.91411]
[1778538026918,61.82,81906.49,0.0,0.99527,0.0,0.91411]
[1778538027061,61.82,81906.49,0.0,0.99527,0.0,0.91411]
[1778538027264,61.82,81908.97,0.0,0.99528,0.0,0.9127]
[1778538028271,61.82,81912.4,0.0,0.99529,0.0,0.91077]
[1778538029278,61.82,81914.25,0.0,0.9953,0.0,0.90972]
[1778538032059,61.82,81914.19,0.0,0.9953,0.0,0.90876]
[1778538032312,61.82,81914.19,0.0,0.9953,0.0,0.90876]
[1778538032463,61.82,81914.19,0.0,0.9953,0.0,0.90876]
[1778538032559,61.82,81914.19,0.0,0.9953,0.0,0.90876]
[1778538032639,61.82,81914.15,0.0,0.9953,0.0,0.90878]
[1778538035320,61.82,81912.41,0.0,0.9953,0.0,0.90976]
[1778538040356,61.82,81913.96,0.0,0.9953,0.0,0.90889]
[1778538042019,61.82,81913.24,0.0,0.9953,0.0,0.90929]
[1778538042059,61.82,81913.24,0.0,0.9953,0.0,0.90929]
[1778538042574,61.82,81912.63,0.0,0.9953,0.0,0.90964]
[1778538043723,61.82,81912.63,0.0,0.9953,0.0,0.90964]
[1778538043811,61.82,81912.62,0.0,0.9953,0.0,0.90964]
[1778538044384,61.82,81915.07,0.0,0.99531,0.0,0.90826]
[1778538048685,61.82,81915.37,0.0,0.99531,0.0,0.90809]
[1778538048813,61.82,81914.07,0.0,0.9953,0.0,0.90882]
[1778538049419,61.82,81912.04,0.0,0.9953,0.0,0.90997]
[1778538049881,61.82,81912.04,0.0,0.9953,0.0,0.90997]
[1778538050061,61.82,81912.04,0.0,0.9953,0.0,0.90997]
[1778538050426,61.82,81909.59,0.0,0.99529,0.0,0.91135]
[1778538055461,61.82,81909.28,0.0,0.99529,0.0,0.91153]
[1778538060496,61.82,81908.99,0.0,0.99529,0.0,0.91169]
[1778538061134,61.82,81908.99,0.0,0.99529,0.0,0.91169]
[1778538062286,61.82,81908.45,0.0,0.99528,0.0,0.912]
[1778538062311,61.82,81908.45,0.0,0.99528,0.0,0.912]
[1778538065531,61.82,81906.51,0.0,0.99528,0.0,0.91309]
[1778538070566,61.82,81908.03,0.0,0.99528,0.0,0.91223]
[1778538071586,61.82,81908.03,0.0,0.99528,0.0,0.91223]
[1778538071809,61.82,81908.03,0.0,0.99528,0.0,0.91223]
[1778538071687,61.82,81910.4,0.0,0.99529,0.0,0.91089]
[1778538073587,61.82,81911.92,0.0,0.9953,0.0,0.91004]
[1778538074594,61.82,81909.48,0.0,0.99529,0.0,0.91141]
[1778538079629,61.82,81909.98,0.0,0.99529,0.0,0.91113]
[1778538082673,61.82,81904.2,0.0,0.99527,0.0,0.9144]
[1778538083660,61.82,81888.49,0.0,0.99522,0.0,0.92334]
[1778538084541,61.82,81888.49,0.0,0.99522,0.0,0.92334]
[1778538084559,61.82,81888.49,0.0,0.99522,0.0,0.92334]
[1778538084666,61.82,81887.32,0.0,0.99521,0.0,0.92401]
[1778538086680,61.82,81885.74,0.0,0.99521,0.0,0.92491]
[1778538091715,61.82,81884.52,0.0,0.99521,0.0,0.92459]
[1778538092722,61.82,81881.44,0.0,0.9952,0.0,0.92636]
[1778538093729,61.82,81879.52,0.0,0.99519,0.0,0.92746]
[1778538095695,61.82,81878.14,0.0,0.99519,0.0,0.92825]
[1778538095814,61.82,81878.14,0.0,0.99519,0.0,0.92825]
[1778538096750,61.82,81881.84,0.0,0.9952,0.0,0.92613]
[1778538101785,61.82,81881.37,0.0,0.9952,0.0,0.9264]
[1778538108834,61.82,81876.42,0.0,0.99518,0.0,0.92924]
[1778538109904,61.82,81875.02,0.0,0.99518,0.0,0.93004]
[1778538110061,61.82,81875.02,0.0,0.99518,0.0,0.93004]
[1778538110848,61.82,81873.44,0.0,0.99517,0.0,0.93095]
[1778538115456,61.82,81872.31,0.0,0.99517,0.0,0.9316]
[1778538115559,61.82,81872.31,0.0,0.99517,0.0,0.9316]
[1778538120919,61.82,81872.77,0.0,0.99517,0.0,0.93134]
[1778538123749,61.82,81872.81,0.0,0.99517,0.0,0.93131]
[1778538123809,61.82,81872.81,0.0,0.99517,0.0,0.93131]
[1778538123895,61.82,81867.9,0.0,0.99515,0.0,0.93414]
[1778538125953,61.82,81866.03,0.0,0.99515,0.0,0.93522]
[1778538130800,61.82,81865.24,0.0,0.99514,0.0,0.93568]
[1778538130810,61.82,81865.24,0.0,0.99514,0.0,0.93568]
[1778538135573,61.82,81866.49,0.0,0.99515,0.0,0.93496]
[1778538135809,61.82,81866.49,0.0,0.99515,0.0,0.93496]
[1778538135910,61.82,81864.12,0.0,0.99514,0.0,0.93633]
[1778538136234,61.82,81864.12,0.0,0.99514,0.0,0.93633]
[1778538136312,61.82,81864.12,0.0,0.99514,0.0,0.93633]
[1778538138037,61.82,81861.45,0.0,0.99513,0.0,0.93787]
[1778538140561,61.82,81860.2,0.0,0.99513,0.0,0.9386]
[1778538140818,61.82,81860.2,0.0,0.99513,0.0,0.9386]
[1778538140899,61.82,81857.04,0.0,0.99511,0.0,0.94043]
[1778538141058,61.82,81854.46,0.0,0.99511,0.0,0.94193]
[1778538145859,61.82,81849.33,0.0,0.99509,0.0,0.94491]
[1778538146146,61.82,81849.33,0.0,0.99509,0.0,0.94491]
[1778538146314,61.82,81849.33,0.0,0.99509,0.0,0.94491]
[1778538147319,61.82,81848.46,0.0,0.99508,0.0,0.94542]
[1778538147369,61.82,81848.31,0.0,0.99508,0.0,0.94551]
[1778538153142,61.82,81845.29,0.0,0.99508,0.0,0.94624]
[1778538154044,61.82,81845.29,0.0,0.99508,0.0,0.94624]
[1778538154059,61.82,81845.29,0.0,0.99508,0.0,0.94624]
[1778538159770,61.82,81843.74,0.0,0.99507,0.0,0.94715]
[1778538159808,61.82,81843.74,0.0,0.99507,0.0,0.94715]
[1778538159868,61.82,81838.46,0.0,0.99506,0.0,0.95023]
[1778538160440,61.82,81838.46,0.0,0.99506,0.0,0.95023]
[1778538160560,61.82,81838.46,0.0,0.99506,0.0,0.95023]
[1778538160627,61.82,81837.41,0.0,0.99505,0.0,0.95085]
[1778538168247,61.82,81837.83,0.0,0.99505,0.0,0.9506]
[1778538169379,61.82,81837.83,0.0,0.99505,0.0,0.9506]
[1778538169560,61.82,81837.83,0.0,0.99505,0.0,0.9506]
[1778538175296,61.82,81837.25,0.0,0.99505,0.0,0.95094]
[1778538177302,61.82,81837.15,0.0,0.99505,0.0,0.951]
[1778538177320,61.82,81837.15,0.0,0.99505,0.0,0.951]
[1778538177366,61.82,81837.18,0.0,0.99505,0.0,0.95098]
[1778538178554,61.82,81837.18,0.0,0.99505,0.0,0.95098]
[1778538178810,61.82,81837.18,0.0,0.99505,0.0,0.95098]
[1778538184359,61.82,81837.07,0.0,0.99505,0.0,0.95105]
[1778538187395,61.82,81836.89,0.0,0.99505,0.0,0.95115]
[1778538187561,61.82,81836.89,0.0,0.99505,0.0,0.95115]
[1778538189686,61.82,81834.74,0.0,0.99504,0.0,0.95242]
[1778538189810,61.82,81834.74,0.0,0.99504,0.0,0.95242]
[1778538189911,61.82,81834.51,0.0,0.99504,0.0,0.95255]
[1778538192969,61.82,81833.01,0.0,0.99504,0.0,0.95343]
[1778538193058,61.82,81833.04,0.0,0.99504,0.0,0.95341]
[1778538198458,61.82,81826.1,0.0,0.99501,0.0,0.9575]
[1778538200277,61.82,81826.42,0.0,0.99501,0.0,0.95731]
[1778538200311,61.82,81826.42,0.0,0.99501,0.0,0.95731]
[1778538200472,61.82,81827.13,0.0,0.99502,0.0,0.95689]
[1778538206514,61.82,81826.64,0.0,0.99501,0.0,0.95718]
[1778538211550,61.82,81826.62,0.0,0.99502,0.0,0.95615]
[1778538214572,61.82,81814.85,0.0,0.99498,0.0,0.96311]
[1778538215578,61.82,81806.43,0.0,0.99495,0.0,0.96811]
[1778538216585,61.82,81805.44,0.0,0.99494,0.0,0.9687]
[1778538218599,61.82,81802.69,0.0,0.99493,0.0,0.97034]
[1778538223636,61.82,81800.32,0.0,0.99493,0.0,0.97175]
[1778538227314,61.82,81801.04,0.0,0.99493,0.0,0.97132]
[1778538228140,61.82,81801.56,0.0,0.99493,0.0,0.97101]
[1778538228312,61.82,81801.56,0.0,0.99493,0.0,0.97101]
[1778538228671,61.82,81802.58,0.0,0.99493,0.0,0.9704]
[1778538231692,61.82,81806.5,0.0,0.99495,0.0,0.96807]
[1778538232078,61.82,81806.5,0.0,0.99495,0.0,0.96807]
[1778538232310,61.82,81806.5,0.0,0.99495,0.0,0.96807]
[1778538237734,61.82,81806.79,0.0,0.99495,0.0,0.9679]
[1778538238741,61.82,81814.8,0.0,0.99498,0.0,0.96314]
[1778538240189,61.82,81811.84,0.0,0.99497,0.0,0.96489]
[1778538240310,61.82,81811.84,0.0,0.99497,0.0,0.96489]
[1778538240755,61.82,81813.69,0.0,0.99497,0.0,0.9638]
[1778538241209,61.82,81813.69,0.0,0.99497,0.0,0.9638]
[1778538241316,61.82,81813.69,0.0,0.99497,0.0,0.9638]
[1778538245920,61.82,81812.14,0.0,0.99497,0.0,0.96472]
[1778538246021,61.82,81812.5,0.0,0.99497,0.0,0.9645]
[1778538246061,61.82,81812.5,0.0,0.99497,0.0,0.9645]
[1778538246208,61.82,81812.5,0.0,0.99497,0.0,0.9645]
[1778538246311,61.82,81812.5,0.0,0.99497,0.0,0.9645]
[1778538247804,61.82,81817.32,0.0,0.99499,0.0,0.96164]
[1778538249910,61.82,81818.05,0.0,0.99499,0.0,0.96121]
[1778538249981,61.82,81818.05,0.0,0.99499,0.0,0.96121]
[1778538250011,61.82,81814.43,0.0,0.99498,0.0,0.96336]
[1778538250061,61.82,81814.43,0.0,0.99498,0.0,0.96336]
[1778538253854,61.82,81817.31,0.0,0.99499,0.0,0.96165]
[1778538253860,61.82,81817.31,0.0,0.99499,0.0,0.96165]
[1778538253910,61.82,81818.47,0.0,0.99499,0.0,0.96096]
[1778538254062,61.82,81818.47,0.0,0.99499,0.0,0.96096]
[1778538256875,61.82,81821.69,0.0,0.995,0.0,0.95906]
[1778538259654,61.82,81823.6,0.0,0.99501,0.0,0.95793]
[1778538259811,61.82,81823.6,0.0,0.99501,0.0,0.95793]
[1778538259836,61.82,81823.6,0.0,0.99501,0.0,0.95793]
[1778538259895,61.82,81824.42,0.0,0.99501,0.0,0.95745]
[1778538260065,61.82,81824.42,0.0,0.99501,0.0,0.95745]
[1778538264930,61.82,81828.62,0.0,0.99503,0.0,0.95498]
[1778538265877,61.82,81828.62,0.0,0.99503,0.0,0.95498]
[1778538265937,61.82,81827.86,0.0,0.99502,0.0,0.95542]
[1778538266063,61.82,81827.86,0.0,0.99502,0.0,0.95542]
[1778538266310,61.82,81827.86,0.0,0.99502,0.0,0.95542]
[1778538270794,61.82,81833.28,0.0,0.99504,0.0,0.95224]
[1778538270810,61.82,81833.28,0.0,0.99504,0.0,0.95224]
[1778538270973,61.82,81832.46,0.0,0.99504,0.0,0.95272]
[1778538271088,61.82,81832.46,0.0,0.99504,0.0,0.95272]
[1778538271314,61.82,81832.46,0.0,0.99504,0.0,0.95272]
[1778538272987,61.82,81837.28,0.0,0.99506,0.0,0.94886]
[1778538273994,61.82,81841.52,0.0,0.99508,0.0,0.94638]
[1778538275001,61.82,81846.38,0.0,0.99509,0.0,0.94354]
[1778538275819,61.82,81846.38,0.0,0.99509,0.0,0.94354]
[1778538275971,61.82,81846.38,0.0,0.99509,0.0,0.94354]
[1778538276012,61.82,81846.84,0.0,0.99509,0.0,0.94328]
[1778538276073,61.82,81846.84,0.0,0.99509,0.0,0.94328]
[1778538281095,61.82,81848.77,0.0,0.9951,0.0,0.94215]
[1778538281231,61.82,81848.77,0.0,0.9951,0.0,0.94215]
[1778538281318,61.82,81848.77,0.0,0.9951,0.0,0.94215]
[1778538282051,61.82,81847.76,0.0,0.9951,0.0,0.94274]
[1778538287087,61.82,81847.41,0.0,0.9951,0.0,0.94295]
[1778538291231,61.82,81847.74,0.0,0.9951,0.0,0.94275]
[1778538291310,61.82,81847.74,0.0,0.9951,0.0,0.94275]
[1778538291793,61.82,81847.74,0.0,0.9951,0.0,0.94275]
[1778538291810,61.82,81847.74,0.0,0.9951,0.0,0.94275]
[1778538291842,61.82,81846.85,0.0,0.9951,0.0,0.94327]
[1778538297156,61.82,81847.9,0.0,0.9951,0.0,0.94266]
[1778538300177,61.82,81844.76,0.0,0.99509,0.0,0.94449]
[1778538301702,61.82,81844.76,0.0,0.99509,0.0,0.94449]
[1778538301810,61.82,81844.76,0.0,0.99509,0.0,0.94449]
[1778538301981,61.82,81844.76,0.0,0.99509,0.0,0.94449]
[1778538302071,61.82,81844.76,0.0,0.99509,0.0,0.94449]
[1778538302062,61.82,81842.6,0.0,0.99508,0.0,0.94575]
[1778538303198,61.82,81833.89,0.0,0.99505,0.0,0.95084]
[1778538304205,61.82,81829.79,0.0,0.99504,0.0,0.95325]
[1778538307226,61.82,81825.4,0.0,0.99502,0.0,0.95583]
[1778538308233,61.82,81822.41,0.0,0.99501,0.0,0.95759]
[1778538309600,61.82,81822.41,0.0,0.99501,0.0,0.95759]
[1778538309711,61.82,81822.41,0.0,0.99501,0.0,0.95759]
[1778538309934,61.82,81822.41,0.0,0.99501,0.0,0.95759]
[1778538310061,61.82,81822.41,0.0,0.99501,0.0,0.95759]
[1778538309950,61.82,81822.07,0.0,0.99501,0.0,0.9578]
[1778538315282,61.82,81822.11,0.0,0.99501,0.0,0.95777]
[1778538319512,61.82,81819.33,0.0,0.995,0.0,0.95941]
[1778538319560,61.82,81819.33,0.0,0.995,0.0,0.95941]
[1778538319743,61.82,81819.33,0.0,0.995,0.0,0.95941]
[1778538319818,61.82,81819.33,0.0,0.995,0.0,0.95941]
[1778538319918,61.82,81819.03,0.0,0.995,0.0,0.95959]
[1778538325352,61.82,81820.8,0.0,0.995,0.0,0.95854]
[1778538327053,61.82,81820.8,0.0,0.995,0.0,0.95854]
[1778538327062,61.82,81820.8,0.0,0.995,0.0,0.95854]
[1778538327061,61.82,81822.06,0.0,0.99501,0.0,0.9578]
[1778538327425,61.82,81822.06,0.0,0.99501,0.0,0.9578]
[1778538327567,61.82,81822.06,0.0,0.99501,0.0,0.9578]
[1778538327646,61.82,81823.32,0.0,0.99501,0.0,0.95706]
[1778538328373,61.82,81819.66,0.0,0.995,0.0,0.95922]
[1778538333040,61.82,81819.4,0.0,0.995,0.0,0.95833]
[1778538333067,61.82,81819.4,0.0,0.995,0.0,0.95833]
[1778538335834,61.82,81822.1,0.0,0.99501,0.0,0.95674]
[1778538336059,61.82,81822.1,0.0,0.99501,0.0,0.95674]
[1778538336039,61.82,81822.23,0.0,0.99501,0.0,0.95666]
[1778538336429,61.82,81820.11,0.0,0.99501,0.0,0.95791]
[1778538337316,61.82,81820.11,0.0,0.99501,0.0,0.95791]
[1778538339450,61.82,81827.28,0.0,0.99503,0.0,0.95369]
[1778538340437,61.82,81827.28,0.0,0.99503,0.0,0.95369]
[1778538340560,61.82,81827.28,0.0,0.99503,0.0,0.95369]
[1778538340677,61.82,81827.28,0.0,0.99503,0.0,0.95369]
[1778538340812,61.82,81827.28,0.0,0.99503,0.0,0.95369]
[1778538340909,61.82,81829.25,0.0,0.99504,0.0,0.95253]
[1778538346499,61.82,81829.33,0.0,0.99504,0.0,0.95248]
[1778538350054,61.82,81829.67,0.0,0.99504,0.0,0.95228]
[1778538349520,61.82,81832.45,0.0,0.99505,0.0,0.95065]
[1778538350238,61.82,81832.45,0.0,0.99505,0.0,0.95065]
[1778538350312,61.82,81832.45,0.0,0.99505,0.0,0.95065]
[1778538350527,61.82,81833.12,0.0,0.99505,0.0,0.95026]
[1778538351534,61.82,81826.75,0.0,0.99503,0.0,0.954]
[1778538354977,61.82,81825.88,0.0,0.99503,0.0,0.95451]
[1778538355067,61.82,81825.88,0.0,0.99503,0.0,0.95451]
[1778538356991,61.82,81824.4,0.0,0.99502,0.0,0.95538]
[1778538357064,61.82,81824.4,0.0,0.99502,0.0,0.95538]
[1778538357071,61.82,81825.14,0.0,0.99502,0.0,0.95495]
[1778538360227,61.82,81824.1,0.0,0.99502,0.0,0.95556]
[1778538360310,61.82,81824.1,0.0,0.99502,0.0,0.95556]
[1778538363618,61.82,81804.23,0.0,0.99495,0.0,0.96732]
[1778538364625,61.82,81801.02,0.0,0.99494,0.0,0.96923]
[1778538366751,61.82,81802.33,0.0,0.99494,0.0,0.96845]
[1778538366991,61.82,81802.33,0.0,0.99494,0.0,0.96845]
[1778538367066,61.82,81802.33,0.0,0.99494,0.0,0.96845]
[1778538367217,61.82,81802.33,0.0,0.99494,0.0,0.96845]
[1778538367353,61.82,81802.33,0.0,0.99494,0.0,0.96845]
[1778538369661,61.82,81799.4,0.0,0.99493,0.0,0.9702]
[1778538371681,61.82,81794.52,0.0,0.99492,0.0,0.97312]
[1778538372688,61.82,81780.22,0.0,0.99486,0.0,0.9817]
[1778538373697,61.82,81773.44,0.0,0.99484,0.0,0.9858]
[1778538374705,61.82,81773.4,0.0,0.99484,0.0,0.98582]
[1778538376759,61.82,81773.31,0.0,0.99484,0.0,0.98588]
[1778538376810,61.82,81773.31,0.0,0.99484,0.0,0.98588]
[1778538377063,61.82,81773.31,0.0,0.99484,0.0,0.98588]
[1778538377120,61.82,81773.31,0.0,0.99484,0.0,0.98588]
[1778538377310,61.82,81773.31,0.0,0.99484,0.0,0.98588]
[1778538381755,61.82,81769.5,0.0,0.99483,0.0,0.98818]
[1778538382762,61.82,81763.24,0.0,0.9948,0.0,0.99198]
[1778538384776,61.82,81761.7,0.0,0.9948,0.0,0.99292]
[1778538386112,61.82,81761.7,0.0,0.9948,0.0,0.99292]
[1778538386311,61.82,81762.31,0.0,0.9948,0.0,0.99255]
[1778538386661,61.82,81762.31,0.0,0.9948,0.0,0.99255]
[1778538386818,61.82,81762.31,0.0,0.9948,0.0,0.99255]
[1778538386890,61.82,81761.26,0.0,0.9948,0.0,0.99319]
[1778538387797,61.82,81757.93,0.0,0.99478,0.0,0.99522]
[1778538393135,61.82,81759.41,0.0,0.99479,0.0,0.99325]
[1778538392832,61.82,81762.64,0.0,0.99481,0.0,0.99128]
[1778538393309,61.82,81762.64,0.0,0.99481,0.0,0.99128]
[1778538393316,61.82,81762.64,0.0,0.99481,0.0,0.99128]
[1778538393560,61.82,81762.64,0.0,0.99481,0.0,0.99128]
[1778538393839,61.82,81761.77,0.0,0.9948,0.0,0.99181]
[1778538398921,61.82,81762.14,0.0,0.9948,0.0,0.99158]
[1778538399035,61.82,81762.14,0.0,0.9948,0.0,0.99158]
[1778538399059,61.82,81762.14,0.0,0.9948,0.0,0.99158]
[1778538399135,61.82,81761.42,0.0,0.9948,0.0,0.99202]
[1778538404916,61.82,81762.05,0.0,0.9948,0.0,0.99164]
[1778538409951,61.82,81757.03,0.0,0.99479,0.0,0.9947]
[1778538411088,61.82,81757.03,0.0,0.99479,0.0,0.9947]
[1778538411160,61.82,81754.72,0.0,0.99478,0.0,0.99611]
[1778538411201,61.82,81754.72,0.0,0.99478,0.0,0.99611]
[1778538411309,61.82,81754.72,0.0,0.99478,0.0,0.99611]
[1778538411965,61.82,81753.45,0.0,0.99477,0.0,0.99688]
[1778538417000,61.82,81753.07,0.0,0.99477,0.0,0.99711]
[1778538419018,61.82,81744.02,0.0,0.99474,0.0,1.00266]
[1778538420026,61.82,81735.28,0.0,0.99471,0.0,1.00803]
[1778538420988,61.82,81735.28,0.0,0.99471,0.0,1.00803]
[1778538421060,61.82,81735.28,0.0,0.99471,0.0,1.00803]
[1778538421071,61.82,81734.31,0.0,0.9947,0.0,1.00863]
[1778538421278,61.82,81734.31,0.0,0.9947,0.0,1.00863]
[1778538421310,61.82,81734.31,0.0,0.9947,0.0,1.00863]
[1778538423046,61.82,81738.93,0.0,0.99472,0.0,1.00579]
[1778538428084,61.82,81738.03,0.0,0.99472,0.0,1.00634]
[1778538429189,61.82,81738.03,0.0,0.99472,0.0,1.00634]
[1778538429208,61.82,81740.85,0.0,0.99473,0.0,1.0046]
[1778538429309,61.82,81740.85,0.0,0.99473,0.0,1.0046]
[1778538430032,61.82,81740.85,0.0,0.99473,0.0,1.0046]
[1778538430061,61.82,81740.85,0.0,0.99473,0.0,1.0046]
[1778538430098,61.82,81741.46,0.0,0.99473,0.0,1.00423]
[1778538433119,61.82,81744.65,0.0,0.99474,0.0,1.00227]
[1778538433390,61.82,81744.65,0.0,0.99474,0.0,1.00227]
[1778538433558,61.82,81744.65,0.0,0.99474,0.0,1.00227]
[1778538433737,61.82,81744.65,0.0,0.99474,0.0,1.00227]
[1778538433809,61.82,81744.65,0.0,0.99474,0.0,1.00227]
[1778538434126,61.82,81751.74,0.0,0.99477,0.0,0.99793]
[1778538436140,61.82,81754.03,0.0,0.99477,0.0,0.99653]
[1778538437666,61.82,81754.44,0.0,0.99478,0.0,0.99628]
[1778538437808,61.82,81754.44,0.0,0.99478,0.0,0.99628]
[1778538437955,61.82,81754.44,0.0,0.99478,0.0,0.99628]
[1778538438059,61.82,81754.44,0.0,0.99478,0.0,0.99628]
[1778538438154,61.82,81754.32,0.0,0.99478,0.0,0.99635]
[1778538443189,61.82,81754.52,0.0,0.99478,0.0,0.99623]
[1778538447217,61.82,81747.01,0.0,0.99475,0.0,1.00082]
[1778538447658,61.82,81747.01,0.0,0.99475,0.0,1.00082]
[1778538447825,61.82,81747.01,0.0,0.99475,0.0,1.00082]
[1778538448224,61.82,81738.09,0.0,0.99472,0.0,1.0063]
[1778538448403,61.82,81738.09,0.0,0.99472,0.0,1.0063]
[1778538448566,61.82,81738.09,0.0,0.99472,0.0,1.0063]
[1778538449231,61.82,81737.79,0.0,0.99471,0.0,1.00649]
[1778538454167,61.82,81738.76,0.0,0.99472,0.0,1.00481]
[1778538454315,61.82,81738.4,0.0,0.99472,0.0,1.00503]
[1778538458294,61.82,81736.45,0.0,0.99472,0.0,1.00623]
[1778538464336,61.82,81736.96,0.0,0.99472,0.0,1.00592]
[1778538466350,61.82,81742.67,0.0,0.99474,0.0,1.00241]
[1778538468012,61.82,81742.67,0.0,0.99474,0.0,1.00241]
[1778538468084,61.82,81742.67,0.0,0.99474,0.0,1.00241]
[1778538468128,61.82,81742.67,0.0,0.99474,0.0,1.00241]
[1778538468220,61.82,81747.08,0.0,0.99475,0.0,0.9997]
[1778538469371,61.82,81753.86,0.0,0.99478,0.0,0.99556]
[1778538471830,61.82,81752.91,0.0,0.99478,0.0,0.99614]
[1778538472058,61.82,81752.91,0.0,0.99478,0.0,0.99614]
[1778538472571,61.82,81753.69,0.0,0.99478,0.0,0.99566]
[1778538472673,61.82,81751.76,0.0,0.99477,0.0,0.99684]
[1778538478434,61.82,81748.16,0.0,0.99476,0.0,0.99904]
[1778538480008,61.82,81748.16,0.0,0.99476,0.0,0.99904]
[1778538480061,61.82,81748.16,0.0,0.99476,0.0,0.99904]
[1778538482565,61.82,81746.22,0.0,0.99475,0.0,1.00023]
[1778538482605,61.82,81751.9,0.0,0.99477,0.0,0.99676]
[1778538483599,61.82,81751.9,0.0,0.99477,0.0,0.99676]
[1778538483813,61.82,81751.9,0.0,0.99477,0.0,0.99676]
[1778538485483,61.82,81747.67,0.0,0.99476,0.0,0.99934]
[1778538486490,61.82,81744.32,0.0,0.99474,0.0,1.0014]
[1778538487289,61.82,81744.32,0.0,0.99474,0.0,1.0014]
[1778538487312,61.82,81744.32,0.0,0.99474,0.0,1.0014]
[1778538487497,61.82,81736.28,0.0,0.99471,0.0,1.00634]
[1778538489374,61.82,81733.79,0.0,0.99471,0.0,1.00787]
[1778538489561,61.82,81733.79,0.0,0.99471,0.0,1.00787]
[1778538489620,61.82,81734.34,0.0,0.99471,0.0,1.00753]
[1778538491639,61.82,81737.16,0.0,0.99472,0.0,1.0058]
[1778538491878,61.82,81743.03,0.0,0.99474,0.0,1.00219]
[1778538494253,61.82,81743.0,0.0,0.99474,0.0,1.00221]
[1778538494550,61.82,81751.61,0.0,0.99477,0.0,0.99693]
[1778538495555,61.82,81758.9,0.0,0.9948,0.0,0.99249]
[1778538496669,61.82,81758.9,0.0,0.9948,0.0,0.99249]
[1778538496809,61.82,81758.9,0.0,0.9948,0.0,0.99249]
[1778538496838,61.82,81758.56,0.0,0.9948,0.0,0.99269]
[1778538499940,61.82,81758.5,0.0,0.9948,0.0,0.99273]
[1778538500059,61.82,81758.5,0.0,0.9948,0.0,0.99273]
[1778538500113,61.82,81747.66,0.0,0.99476,0.0,0.99935]
[1778538504799,61.82,81745.72,0.0,0.99475,0.0,1.00054]
[1778538504808,61.82,81745.72,0.0,0.99475,0.0,1.00054]
[1778538505163,61.82,81745.72,0.0,0.99475,0.0,1.00054]
[1778538505264,61.82,81748.58,0.0,0.99476,0.0,0.99879]
[1778538505310,61.82,81748.58,0.0,0.99476,0.0,0.99879]
[1778538506636,61.82,81741.63,0.0,0.99473,0.0,1.00305]
[1778538508548,61.82,81741.48,0.0,0.99473,0.0,1.00314]
[1778538508557,61.82,81741.48,0.0,0.99473,0.0,1.00314]
[1778538508650,61.82,81736.84,0.0,0.99472,0.0,1.00599]
[1778538513685,61.82,81736.67,0.0,0.99472,0.0,1.00502]
[1778538514537,61.82,81736.67,0.0,0.99472,0.0,1.00502]
[1778538514565,61.82,81736.67,0.0,0.99472,0.0,1.00502]
[1778538514692,61.82,81736.95,0.0,0.99472,0.0,1.00485]
[1778538516628,61.82,81739.16,0.0,0.99473,0.0,1.00349]
[1778538516807,61.82,81739.16,0.0,0.99473,0.0,1.00349]
[1778538523473,61.82,81737.59,0.0,0.99472,0.0,1.00445]
[1778538523562,61.82,81737.59,0.0,0.99472,0.0,1.00445]
[1778538523756,61.82,81737.16,0.0,0.99472,0.0,1.00472]
[1778538528941,61.82,81737.4,0.0,0.99472,0.0,1.00457]
[1778538530321,61.82,81736.63,0.0,0.99472,0.0,1.00504]
[1778538530807,61.82,81728.49,0.0,0.99469,0.0,1.01006]
[1778538531813,61.82,81722.66,0.0,0.99467,0.0,1.01367]
[1778538533824,61.82,81723.68,0.0,0.99467,0.0,1.01304]
[1778538534061,61.82,81723.68,0.0,0.99467,0.0,1.01304]
[1778538534112,61.82,81724.29,0.0,0.99468,0.0,1.01266]
[1778538537855,61.82,81727.68,0.0,0.99469,0.0,1.01056]
[1778538542772,61.82,81726.86,0.0,0.99469,0.0,1.01107]
[1778538542808,61.82,81726.86,0.0,0.99469,0.0,1.01107]
[1778538546918,61.82,81733.51,0.0,0.99471,0.0,1.00696]
[1778538547925,61.82,81737.97,0.0,0.99473,0.0,1.00422]
[1778538548967,61.82,81737.97,0.0,0.99473,0.0,1.00422]
[1778538549064,61.82,81737.97,0.0,0.99473,0.0,1.00422]
[1778538549118,61.82,81737.89,0.0,0.99473,0.0,1.00427]
[1778538550059,61.82,81737.89,0.0,0.99473,0.0,1.00427]
[1778538550315,61.82,81737.89,0.0,0.99473,0.0,1.00427]
[1778538555981,61.82,81732.49,0.0,0.99471,0.0,1.00759]
[1778538561016,61.82,81731.92,0.0,0.9947,0.0,1.00794]
[1778538564038,61.82,81727.48,0.0,0.99469,0.0,1.01069]
[1778538565642,61.82,81725.96,0.0,0.99468,0.0,1.01163]
[1778538565810,61.82,81725.96,0.0,0.99468,0.0,1.01163]
[1778538565912,61.82,81725.96,0.0,0.99468,0.0,1.01163]
[1778538566064,61.82,81725.96,0.0,0.99468,0.0,1.01163]
[1778538566165,61.82,81725.88,0.0,0.99468,0.0,1.01168]
[1778538572094,61.82,81726.01,0.0,0.99469,0.0,1.01051]
[1778538574004,61.82,81725.17,0.0,0.99468,0.0,1.01103]
[1778538574065,61.82,81725.17,0.0,0.99468,0.0,1.01103]
[1778538574233,61.82,81725.17,0.0,0.99468,0.0,1.01103]
[1778538574317,61.82,81725.17,0.0,0.99468,0.0,1.01103]
[1778538574330,61.82,81724.08,0.0,0.99468,0.0,1.01171]
[1778538580151,61.82,81723.94,0.0,0.99468,0.0,1.01179]
[1778538583735,61.82,81722.94,0.0,0.99468,0.0,1.01241]
[1778538583813,61.82,81722.94,0.0,0.99468,0.0,1.01241]
[1778538583899,61.82,81722.94,0.0,0.99468,0.0,1.01241]
[1778538584068,61.82,81722.94,0.0,0.99468,0.0,1.01241]
[1778538584179,61.82,81722.07,0.0,0.99467,0.0,1.01295]
[1778538589214,61.82,81724.85,0.0,0.99468,0.0,1.01123]
[1778538590668,61.82,81725.96,0.0,0.99469,0.0,1.01054]
[1778538590815,61.82,81725.96,0.0,0.99469,0.0,1.01054]
[1778538590930,61.82,81725.96,0.0,0.99469,0.0,1.01054]
[1778538591061,61.82,81725.96,0.0,0.99469,0.0,1.01054]
[1778538591228,61.82,81724.54,0.0,0.99468,0.0,1.01142]
[1778538596264,61.82,81722.39,0.0,0.99467,0.0,1.01275]
[1778538600372,61.82,81724.89,0.0,0.99468,0.0,1.0112]
[1778538600562,61.82,81724.52,0.0,0.99468,0.0,1.01143]
[1778538600694,61.82,81724.52,0.0,0.99468,0.0,1.01143]
[1778538600809,61.82,81724.52,0.0,0.99468,0.0,1.01143]
[1778538601298,61.82,81724.74,0.0,0.99468,0.0,1.0113]
[1778538606336,61.82,81724.24,0.0,0.99468,0.0,1.01161]
[1778538610365,61.82,81721.14,0.0,0.99467,0.0,1.01353]
[1778538610619,61.82,81721.14,0.0,0.99467,0.0,1.01353]
[1778538610812,61.82,81721.14,0.0,0.99467,0.0,1.01353]
[1778538611075,61.82,81721.14,0.0,0.99467,0.0,1.01353]
[1778538611309,61.82,81721.14,0.0,0.99467,0.0,1.01353]
[1778538611137,61.82,81721.14,0.0,0.99467,0.0,1.01353]
[1778538616407,61.82,81721.06,0.0,0.99467,0.0,1.01358]
[1778538617654,61.82,81721.06,0.0,0.99467,0.0,1.01358]
[1778538617768,61.82,81721.06,0.0,0.99467,0.0,1.01358]
[1778538617811,61.82,81721.06,0.0,0.99467,0.0,1.01358]
[1778538617867,61.82,81721.86,0.0,0.99467,0.0,1.01308]
[1778538619428,61.82,81733.81,0.0,0.99472,0.0,1.0057]
[1778538620435,61.82,81739.31,0.0,0.99474,0.0,1.00232]
[1778538621442,61.82,81743.43,0.0,0.99475,0.0,0.99979]
[1778538625124,61.82,81744.54,0.0,0.99476,0.0,0.99911]
[1778538625313,61.82,81744.54,0.0,0.99476,0.0,0.99911]
[1778538625341,61.82,81750.12,0.0,0.99478,0.0,0.9957]
[1778538626807,61.82,81750.44,0.0,0.99478,0.0,0.9955]
[1778538627060,61.82,81750.44,0.0,0.99478,0.0,0.9955]
[1778538633606,61.82,81749.19,0.0,0.99478,0.0,0.99519]
[1778538633811,61.82,81749.19,0.0,0.99478,0.0,0.99519]
[1778538634014,61.82,81749.19,0.0,0.99478,0.0,0.99519]
[1778538634060,61.82,81749.19,0.0,0.99478,0.0,0.99519]
[1778538634083,61.82,81749.14,0.0,0.99478,0.0,0.99522]
[1778538639569,61.82,81748.27,0.0,0.99478,0.0,0.99576]
[1778538640963,61.82,81748.27,0.0,0.99478,0.0,0.99576]
[1778538641064,61.82,81748.27,0.0,0.99478,0.0,0.99576]
[1778538641351,61.82,81748.27,0.0,0.99478,0.0,0.99576]
[1778538641413,61.82,81744.4,0.0,0.99476,0.0,0.99812]
[1778538641560,61.82,81744.4,0.0,0.99476,0.0,0.99812]
[1778538645611,61.82,81748.06,0.0,0.99477,0.0,0.99588]
[1778538647285,61.82,81748.06,0.0,0.99477,0.0,0.99588]
[1778538647312,61.82,81748.06,0.0,0.99477,0.0,0.99588]
[1778538647412,61.82,81749.1,0.0,0.99478,0.0,0.99525]
[1778538647656,61.82,81749.1,0.0,0.99478,0.0,0.99525]
[1778538647815,61.82,81749.1,0.0,0.99478,0.0,0.99525]
[1778538653667,61.82,81750.08,0.0,0.99478,0.0,0.99465]
[1778538658458,61.82,81751.74,0.0,0.99479,0.0,0.99364]
[1778538658561,61.82,81751.74,0.0,0.99479,0.0,0.99364]
[1778538658580,61.82,81751.74,0.0,0.99479,0.0,0.99364]
[1778538658809,61.82,81751.74,0.0,0.99479,0.0,0.99364]
[1778538658910,61.82,81751.1,0.0,0.99479,0.0,0.99403]
[1778538665751,61.82,81750.72,0.0,0.99478,0.0,0.99426]
[1778538669232,61.82,81750.24,0.0,0.99478,0.0,0.99455]
[1778538669311,61.82,81750.24,0.0,0.99478,0.0,0.99455]
[1778538669455,61.82,81744.15,0.0,0.99476,0.0,0.99827]
[1778538669562,61.82,81744.15,0.0,0.99476,0.0,0.99827]
[1778538674815,61.82,81746.65,0.0,0.99477,0.0,0.99675]
[1778538676093,61.82,81746.65,0.0,0.99477,0.0,0.99675]
[1778538676310,61.82,81746.65,0.0,0.99477,0.0,0.99675]
[1778538677836,61.82,81750.16,0.0,0.99478,0.0,0.9946]
[1778538678943,61.82,81750.16,0.0,0.99478,0.0,0.9946]
[1778538679060,61.82,81750.16,0.0,0.99478,0.0,0.9946]
[1778538679161,61.82,81750.16,0.0,0.99478,0.0,0.9946]
[1778538684885,61.82,81750.34,0.0,0.99478,0.0,0.99449]
[1778538688967,61.82,81750.64,0.0,0.99478,0.0,0.99431]
[1778538689064,61.82,81750.64,0.0,0.99478,0.0,0.99431]
[1778538694955,61.82,81750.83,0.0,0.99479,0.0,0.99312]
[1778538697456,61.82,81748.97,0.0,0.99478,0.0,0.99426]
[1778538697563,61.82,81747.28,0.0,0.99478,0.0,0.99529]
[1778538697835,61.82,81747.28,0.0,0.99478,0.0,0.99529]
[1778538698060,61.82,81747.28,0.0,0.99478,0.0,0.99529]
[1778538698160,61.82,81747.23,0.0,0.99478,0.0,0.99532]
[1778538699990,61.82,81751.34,0.0,0.99479,0.0,0.99281]
[1778538702737,61.82,81753.05,0.0,0.9948,0.0,0.99177]
[1778538702809,61.82,81753.05,0.0,0.9948,0.0,0.99177]
[1778538703103,61.82,81753.05,0.0,0.9948,0.0,0.99177]
[1778538703309,61.82,81753.05,0.0,0.9948,0.0,0.99177]
[1778538703412,61.82,81754.33,0.0,0.9948,0.0,0.99099]
[1778538710064,61.82,81752.68,0.0,0.9948,0.0,0.992]
[1778538711950,61.82,81753.27,0.0,0.9948,0.0,0.99164]
[1778538712064,61.82,81753.27,0.0,0.9948,0.0,0.99164]
[1778538712165,61.82,81753.27,0.0,0.9948,0.0,0.99164]
[1778538712629,61.82,81753.27,0.0,0.9948,0.0,0.99164]
[1778538712810,61.82,81753.27,0.0,0.9948,0.0,0.99164]
[1778538720134,61.82,81750.01,0.0,0.99479,0.0,0.99362]
[1778538720780,61.82,81750.01,0.0,0.99479,0.0,0.99362]
[1778538720810,61.82,81750.01,0.0,0.99479,0.0,0.99362]
[1778538721112,61.82,81750.01,0.0,0.99479,0.0,0.99362]
[1778538721312,61.82,81750.01,0.0,0.99479,0.0,0.99362]
[1778538721411,61.82,81750.81,0.0,0.99479,0.0,0.99314]
[1778538725171,61.82,81753.8,0.0,0.9948,0.0,0.99131]
[1778538725979,61.82,81753.8,0.0,0.9948,0.0,0.99131]
[1778538726065,61.82,81753.8,0.0,0.9948,0.0,0.99131]
[1778538726178,61.82,81755.2,0.0,0.99481,0.0,0.99046]
[1778538726659,61.82,81755.2,0.0,0.99481,0.0,0.99046]
[1778538726809,61.82,81755.2,0.0,0.99481,0.0,0.99046]
[1778538732220,61.82,81754.64,0.0,0.9948,0.0,0.9908]
[1778538734126,61.82,81754.62,0.0,0.9948,0.0,0.99082]
[1778538734318,61.82,81754.62,0.0,0.9948,0.0,0.99082]
[1778538734419,61.82,81754.23,0.0,0.9948,0.0,0.99105]
[1778538735083,61.82,81754.23,0.0,0.9948,0.0,0.99105]
[1778538735309,61.82,81754.23,0.0,0.9948,0.0,0.99105]
[1778538739269,61.82,81751.07,0.0,0.99479,0.0,0.99298]
[1778538739777,61.82,81751.07,0.0,0.99479,0.0,0.99298]
[1778538739810,61.82,81751.07,0.0,0.99479,0.0,0.99298]
[1778538740322,61.82,81751.07,0.0,0.99479,0.0,0.99298]
[1778538740413,61.82,81750.02,0.0,0.99479,0.0,0.99362]
[1778538740566,61.82,81750.02,0.0,0.99479,0.0,0.99362]
[1778538743297,61.82,81754.86,0.0,0.9948,0.0,0.99067]
[1778538745318,61.82,81756.14,0.0,0.99481,0.0,0.98989]
[1778538745419,61.82,81759.65,0.0,0.99482,0.0,0.98776]
[1778538745537,61.82,81759.65,0.0,0.99482,0.0,0.98776]
[1778538745563,61.82,81759.65,0.0,0.99482,0.0,0.98776]
[1778538746320,61.82,81760.04,0.0,0.99482,0.0,0.98752]
[1778538752362,61.82,81759.58,0.0,0.99483,0.0,0.98674]
[1778538754376,61.82,81763.63,0.0,0.99484,0.0,0.98429]
[1778538755383,61.82,81766.27,0.0,0.99485,0.0,0.98269]
[1778538755776,61.82,81766.27,0.0,0.99485,0.0,0.98269]
[1778538755811,61.82,81766.27,0.0,0.99485,0.0,0.98269]
[1778538756390,61.82,81766.65,0.0,0.99485,0.0,0.98246]
[1778538756582,61.82,81766.65,0.0,0.99485,0.0,0.98246]
[1778538756812,61.82,81766.65,0.0,0.99485,0.0,0.98246]
[1778538763439,61.82,81766.61,0.0,0.99485,0.0,0.98249]
[1778538764378,61.82,81766.61,0.0,0.99485,0.0,0.98249]
[1778538764437,61.82,81766.61,0.0,0.99485,0.0,0.98249]
[1778538764560,61.82,81766.61,0.0,0.99485,0.0,0.98249]
[1778538764695,61.82,81766.61,0.0,0.99485,0.0,0.98249]
[1778538764811,61.82,81766.61,0.0,0.99485,0.0,0.98249]
[1778538766460,61.82,81764.98,0.0,0.99485,0.0,0.98347]
[1778538767467,61.82,81762.87,0.0,0.99484,0.0,0.98475]
[1778538768835,61.82,81761.85,0.0,0.99484,0.0,0.98536]
[1778538769073,61.82,81761.85,0.0,0.99484,0.0,0.98536]
[1778538769076,61.82,81761.85,0.0,0.99484,0.0,0.98536]
[1778538769311,61.82,81761.85,0.0,0.99484,0.0,0.98536]
[1778538769481,61.82,81759.31,0.0,0.99483,0.0,0.9869]
[1778538771495,61.82,81757.49,0.0,0.99482,0.0,0.988]
[1778538774517,61.82,81761.13,0.0,0.99483,0.0,0.9858]
[1778538775521,61.82,81761.13,0.0,0.99483,0.0,0.9858]
[1778538775523,61.82,81760.5,0.0,0.99483,0.0,0.98618]
[1778538775559,61.82,81760.5,0.0,0.99483,0.0,0.98618]
[1778538776378,61.82,81760.5,0.0,0.99483,0.0,0.98618]
[1778538776561,61.82,81760.61,0.0,0.99483,0.0,0.98611]
[1778538778544,61.82,81760.37,0.0,0.99483,0.0,0.98626]
[1778538780380,61.82,81760.37,0.0,0.99483,0.0,0.98626]
[1778538781750,61.82,81761.49,0.0,0.99483,0.0,0.98558]
[1778538781812,61.82,81761.49,0.0,0.99483,0.0,0.98558]
[1778538787607,61.82,81760.73,0.0,0.99483,0.0,0.98604]
[1778538792642,61.82,81760.04,0.0,0.99483,0.0,0.98646]
[1778538798106,61.82,81760.0,0.0,0.99483,0.0,0.98648]
[1778538798318,61.82,81760.0,0.0,0.99483,0.0,0.98648]
[1778538802855,61.82,81760.03,0.0,0.99483,0.0,0.98646]
[1778538803061,61.82,81760.03,0.0,0.99483,0.0,0.98646]
[1778538808180,61.82,81760.02,0.0,0.99483,0.0,0.98647]
[1778538808559,61.82,81760.02,0.0,0.99483,0.0,0.98647]
[1778538808809,61.82,81761.02,0.0,0.99483,0.0,0.98587]
[1778538816810,61.82,81759.87,0.0,0.99483,0.0,0.9855]
[1778538818858,61.82,81758.73,0.0,0.99483,0.0,0.98619]
[1778538819064,61.82,81758.73,0.0,0.99483,0.0,0.98619]
[1778538819165,61.82,81757.3,0.0,0.99482,0.0,0.98705]
[1778538822852,61.82,81758.83,0.0,0.99483,0.0,0.98613]
[1778538823686,61.82,81758.83,0.0,0.99483,0.0,0.98613]
[1778538823812,61.82,81758.83,0.0,0.99483,0.0,0.98613]
[1778538828894,61.82,81750.19,0.0,0.9948,0.0,0.99137]
[1778538829901,61.82,81740.58,0.0,0.99476,0.0,0.99724]
[1778538830908,61.82,81735.2,0.0,0.99474,0.0,1.00053]
[1778538832240,61.82,81735.2,0.0,0.99474,0.0,1.00053]
[1778538832317,61.82,81735.2,0.0,0.99474,0.0,1.00053]
[1778538837957,61.82,81735.25,0.0,0.99474,0.0,1.0005]
[1778538838964,61.82,81738.19,0.0,0.99475,0.0,0.9987]
[1778538840616,61.82,81738.19,0.0,0.99475,0.0,0.9987]
[1778538839971,61.82,81740.33,0.0,0.99476,0.0,0.99739]
[1778538840700,61.82,81740.33,0.0,0.99476,0.0,0.99739]
[1778538840978,61.82,81743.28,0.0,0.99477,0.0,0.99559]
[1778538841985,61.82,81747.79,0.0,0.99479,0.0,0.99283]
[1778538842992,61.82,81744.5,0.0,0.99478,0.0,0.99484]
[1778538845493,61.82,81744.4,0.0,0.99478,0.0,0.9949]
[1778538845559,61.82,81744.4,0.0,0.99478,0.0,0.9949]
[1778538851048,61.82,81743.6,0.0,0.99477,0.0,0.99539]
[1778538853062,61.82,81741.85,0.0,0.99477,0.0,0.99646]
[1778538855076,61.82,81738.94,0.0,0.99476,0.0,0.99824]
[1778538856070,61.82,81738.94,0.0,0.99476,0.0,0.99824]
[1778538856328,61.82,81738.94,0.0,0.99476,0.0,0.99824]
[1778538857090,61.82,81734.44,0.0,0.99474,0.0,1.001]
[1778538861118,61.82,81737.03,0.0,0.99475,0.0,0.99941]
[1778538862127,61.82,81743.93,0.0,0.99478,0.0,0.99519]
[1778538862695,61.82,81743.93,0.0,0.99478,0.0,0.99519]
[1778538862811,61.82,81743.93,0.0,0.99478,0.0,0.99519]
[1778538868167,61.82,81743.47,0.0,0.99477,0.0,0.99547]
[1778538873202,61.82,81742.76,0.0,0.99478,0.0,0.99483]
[1778538874127,61.82,81742.76,0.0,0.99478,0.0,0.99483]
[1778538874311,61.82,81742.76,0.0,0.99478,0.0,0.99483]
[1778538877230,61.82,81740.43,0.0,0.99477,0.0,0.99625]
[1778538878237,61.82,81744.43,0.0,0.99478,0.0,0.99381]
[1778538879244,61.82,81742.12,0.0,0.99477,0.0,0.99522]
[1778538880767,61.82,81741.63,0.0,0.99477,0.0,0.99552]
[1778538880809,61.82,81741.63,0.0,0.99477,0.0,0.99552]
[1778538883272,61.82,81740.09,0.0,0.99477,0.0,0.99646]
[1778538885286,61.82,81743.84,0.0,0.99478,0.0,0.99417]
[1778538887565,61.82,81743.45,0.0,0.99478,0.0,0.99441]
[1778538887810,61.82,81743.88,0.0,0.99478,0.0,0.99415]
[1778538893342,61.82,81743.77,0.0,0.99478,0.0,0.99421]
[1778538894480,61.82,81743.77,0.0,0.99478,0.0,0.99421]
[1778538894581,61.82,81741.38,0.0,0.99477,0.0,0.99567]
[1778538895356,61.82,81739.36,0.0,0.99476,0.0,0.99691]
[1778538896311,61.82,81739.36,0.0,0.99476,0.0,0.99691]
[1778538899384,61.82,81736.81,0.0,0.99476,0.0,0.99847]
[1778538900213,61.82,81736.81,0.0,0.99476,0.0,0.99847]
[1778538900391,61.82,81732.65,0.0,0.99474,0.0,1.00102]
[1778538902405,61.82,81730.08,0.0,0.99473,0.0,1.0026]
[1778538903412,61.82,81728.17,0.0,0.99472,0.0,1.00377]
[1778538906433,61.82,81731.55,0.0,0.99474,0.0,1.00169]
[1778538910461,61.82,81729.87,0.0,0.99473,0.0,1.00273]
[1778538915497,61.82,81730.14,0.0,0.99473,0.0,1.00256]
[1778538920586,61.82,81730.17,0.0,0.99473,0.0,1.00254]
[1778538922316,61.82,81731.56,0.0,0.99474,0.0,1.00169]
[1778538922545,61.82,81736.8,0.0,0.99476,0.0,0.99847]
[1778538923552,61.82,81742.57,0.0,0.99478,0.0,0.99495]
[1778538928587,61.82,81743.12,0.0,0.99478,0.0,0.99461]
[1778538929054,61.82,81743.12,0.0,0.99478,0.0,0.99461]
[1778538929060,61.82,81743.12,0.0,0.99478,0.0,0.99461]
[1778538934878,61.82,81742.22,0.0,0.99478,0.0,0.99409]
[1778538935061,61.82,81742.22,0.0,0.99478,0.0,0.99409]
[1778538941678,61.82,81744.49,0.0,0.99479,0.0,0.9927]
[1778538942671,61.82,81744.49,0.0,0.99479,0.0,0.9927]
[1778538942831,61.82,81743.07,0.0,0.99478,0.0,0.99357]
[1778538948728,61.82,81743.32,0.0,0.99478,0.0,0.99342]
[1778538951750,61.82,81736.08,0.0,0.99476,0.0,0.99784]
[1778538953212,61.82,81736.08,0.0,0.99476,0.0,0.99784]
[1778538953313,61.82,81736.08,0.0,0.99476,0.0,0.99784]
[1778538953314,61.82,81734.1,0.0,0.99475,0.0,0.99905]
[1778538953764,61.82,81732.45,0.0,0.99474,0.0,1.00006]
[1778538955778,61.82,81735.6,0.0,0.99476,0.0,0.99813]
[1778538956785,61.82,81738.22,0.0,0.99477,0.0,0.99653]
[1778538959281,61.82,81738.22,0.0,0.99477,0.0,0.99653]
[1778538959311,61.82,81738.22,0.0,0.99477,0.0,0.99653]
[1778538964841,61.82,81738.79,0.0,0.99477,0.0,0.99618]
[1778538969052,61.82,81738.18,0.0,0.99477,0.0,0.99655]
[1778538969059,61.82,81738.18,0.0,0.99477,0.0,0.99655]
[1778538973729,61.82,81739.57,0.0,0.99477,0.0,0.99571]
[1778538973810,61.82,81738.84,0.0,0.99477,0.0,0.99615]
[1778538978939,61.82,81738.54,0.0,0.99477,0.0,0.99633]
[1778538980953,61.82,81745.13,0.0,0.99479,0.0,0.99231]
[1778538982727,61.82,81745.13,0.0,0.99479,0.0,0.99231]
[1778538982814,61.82,81745.7,0.0,0.99479,0.0,0.99197]
[1778538982967,61.82,81748.18,0.0,0.9948,0.0,0.99046]
[1778538983974,61.82,81749.66,0.0,0.99481,0.0,0.98956]
[1778538988007,61.82,81752.01,0.0,0.99482,0.0,0.98813]
[1778538989009,61.82,81750.53,0.0,0.99481,0.0,0.98903]
[1778538991377,61.82,81749.65,0.0,0.99481,0.0,0.98956]
[1778538991561,61.82,81749.65,0.0,0.99481,0.0,0.98956]
[1778538991662,61.82,81746.75,0.0,0.9948,0.0,0.99026]
[1778538995051,61.82,81743.6,0.0,0.99479,0.0,0.99217]
[1778539000086,61.82,81749.73,0.0,0.99481,0.0,0.98845]
[1778539001021,61.82,81749.73,0.0,0.99481,0.0,0.98845]
[1778539001060,61.82,81749.73,0.0,0.99481,0.0,0.98845]
[1778539006449,61.82,81749.0,0.0,0.99481,0.0,0.98889]
[1778539006564,61.82,81749.0,0.0,0.99481,0.0,0.98889]
[1778539012170,61.82,81753.99,0.0,0.99483,0.0,0.98586]
[1778539013018,61.82,81753.99,0.0,0.99483,0.0,0.98586]
[1778539013060,61.82,81753.99,0.0,0.99483,0.0,0.98586]
[1778539019219,61.82,81756.18,0.0,0.99484,0.0,0.98453]
[1778539020629,61.82,81756.18,0.0,0.99484,0.0,0.98453]
[1778539020812,61.82,81755.09,0.0,0.99483,0.0,0.98519]
[1778539023247,61.82,81753.28,0.0,0.99483,0.0,0.98629]
[1778539024254,61.82,81751.74,0.0,0.99482,0.0,0.98723]
[1778539027396,61.82,81751.52,0.0,0.99482,0.0,0.98736]
[1778539027560,61.82,81751.52,0.0,0.99482,0.0,0.98736]
[1778539029291,61.82,81753.4,0.0,0.99483,0.0,0.98622]
[1778539033318,61.82,81755.96,0.0,0.99484,0.0,0.98467]
[1778539034673,61.82,81755.96,0.0,0.99484,0.0,0.98467]
[1778539034817,61.82,81755.96,0.0,0.99484,0.0,0.98467]
[1778539034774,61.82,81758.42,0.0,0.99485,0.0,0.98318]
[1778539040367,61.82,81758.6,0.0,0.99485,0.0,0.98307]
[1778539043054,61.82,81759.67,0.0,0.99485,0.0,0.98242]
[1778539043065,61.82,81759.67,0.0,0.99485,0.0,0.98242]
[1778539047052,61.82,81759.75,0.0,0.99485,0.0,0.98238]
[1778539047063,61.82,81759.75,0.0,0.99485,0.0,0.98238]
[1778539048429,61.82,81756.36,0.0,0.99484,0.0,0.98443]
[1778539049724,61.82,81756.36,0.0,0.99484,0.0,0.98443]
[1778539049812,61.82,81756.36,0.0,0.99484,0.0,0.98443]
[1778539050443,61.82,81759.54,0.0,0.99485,0.0,0.9825]
[1778539055478,61.82,81759.28,0.0,0.99485,0.0,0.9816]
[1778539057086,61.82,81760.29,0.0,0.99486,0.0,0.98099]
[1778539057320,61.82,81760.29,0.0,0.99486,0.0,0.98099]
[1778539059506,61.82,81768.53,0.0,0.99489,0.0,0.97603]
[1778539060513,61.82,81780.61,0.0,0.99493,0.0,0.96879]
[1778539061520,61.82,81777.62,0.0,0.99492,0.0,0.97058]
[1778539062527,61.82,81776.08,0.0,0.99491,0.0,0.9715]
[1778539062928,61.82,81776.08,0.0,0.99491,0.0,0.9715]
[1778539063066,61.82,81776.08,0.0,0.99491,0.0,0.9715]
[1778539063534,61.82,81774.14,0.0,0.99491,0.0,0.97266]
[1778539064541,61.82,81770.59,0.0,0.99489,0.0,0.97479]
[1778539067745,61.82,81774.54,0.0,0.99491,0.0,0.97242]
[1778539068252,61.82,81774.54,0.0,0.99491,0.0,0.97242]
[1778539068326,61.82,81774.54,0.0,0.99491,0.0,0.97242]
[1778539069576,61.82,81770.74,0.0,0.9949,0.0,0.9747]
[1778539070583,61.82,81766.23,0.0,0.99488,0.0,0.97741]
[1778539076584,61.82,81765.06,0.0,0.99487,0.0,0.97811]
[1778539076809,61.82,81765.06,0.0,0.99487,0.0,0.97811]
[1778539079646,61.82,81762.98,0.0,0.99487,0.0,0.97937]
[1778539080428,61.82,81762.98,0.0,0.99487,0.0,0.97937]
[1778539080561,61.82,81762.98,0.0,0.99487,0.0,0.97937]
[1778539081660,61.82,81757.27,0.0,0.99485,0.0,0.98281]
[1778539083674,61.82,81755.48,0.0,0.99484,0.0,0.98389]
[1778539084689,61.82,81755.48,0.0,0.99484,0.0,0.98389]
[1778539084808,61.82,81755.48,0.0,0.99484,0.0,0.98389]
[1778539088969,61.82,81754.96,0.0,0.99484,0.0,0.98421]
[1778539089059,61.82,81754.96,0.0,0.99484,0.0,0.98421]
[1778539094751,61.82,81753.94,0.0,0.99483,0.0,0.98483]
[1778539098850,61.82,81754.78,0.0,0.99484,0.0,0.98432]
[1778539098779,61.82,81757.64,0.0,0.99485,0.0,0.98259]
[1778539099062,61.82,81757.64,0.0,0.99485,0.0,0.98259]
[1778539100793,61.82,81761.27,0.0,0.99486,0.0,0.9804]
[1778539101800,61.82,81766.05,0.0,0.99488,0.0,0.97752]
[1778539106415,61.82,81766.46,0.0,0.99488,0.0,0.97727]
[1778539106562,61.82,81766.46,0.0,0.99488,0.0,0.97727]
[1778539119927,61.82,81766.39,0.0,0.99488,0.0,0.97625]
[1778539124316,61.82,81766.29,0.0,0.99488,0.0,0.97631]
[1778539124560,61.82,81766.29,0.0,0.99488,0.0,0.97631]
[1778539124659,61.82,81771.17,0.0,0.9949,0.0,0.97338]
[1778539129997,61.82,81770.72,0.0,0.9949,0.0,0.97365]
[1778539132345,61.82,81770.85,0.0,0.9949,0.0,0.97358]
[1778539132560,61.82,81770.85,0.0,0.9949,0.0,0.97358]
[1778539143088,61.82,81771.44,0.0,0.9949,0.0,0.97322]
[1778539149880,61.82,81771.47,0.0,0.9949,0.0,0.9732]
[1778539150059,61.82,81771.54,0.0,0.9949,0.0,0.97316]
[1778539159200,61.82,81772.1,0.0,0.99491,0.0,0.97283]
[1778539162873,61.82,81772.03,0.0,0.99491,0.0,0.97287]
[1778539163068,61.82,81771.8,0.0,0.9949,0.0,0.97301]
[1778539168263,61.82,81771.84,0.0,0.9949,0.0,0.97298]
[1778539169485,61.82,81771.84,0.0,0.9949,0.0,0.97298]
[1778539169562,61.82,81771.84,0.0,0.9949,0.0,0.97298]
[1778539179340,61.82,81771.63,0.0,0.99491,0.0,0.97205]
[1778539181354,61.82,81765.67,0.0,0.99489,0.0,0.97563]
[1778539182072,61.82,81765.67,0.0,0.99489,0.0,0.97563]
[1778539182319,61.82,81765.67,0.0,0.99489,0.0,0.97563]
[1778539182361,61.82,81763.69,0.0,0.99488,0.0,0.97682]
[1778539187396,61.82,81765.22,0.0,0.99489,0.0,0.9759]
[1778539191940,61.82,81765.86,0.0,0.99489,0.0,0.97551]
[1778539192058,61.82,81765.83,0.0,0.99489,0.0,0.97553]
[1778539196499,61.82,81765.25,0.0,0.99489,0.0,0.97588]
[1778539196558,61.82,81765.25,0.0,0.99489,0.0,0.97588]
[1778539199485,61.82,81763.62,0.0,0.99488,0.0,0.97686]
[1778539201466,61.82,81764.38,0.0,0.99488,0.0,0.9764]
[1778539201565,61.82,81764.38,0.0,0.99488,0.0,0.9764]
[1778539207543,61.82,81767.43,0.0,0.99489,0.0,0.97457]
[1778539208550,61.82,81767.43,0.0,0.99489,0.0,0.97457]
[1778539208561,61.82,81767.43,0.0,0.99489,0.0,0.97457]
[1778539208653,61.82,81769.88,0.0,0.9949,0.0,0.9731]
[1778539214595,61.82,81762.66,0.0,0.99488,0.0,0.97744]
[1778539215554,61.82,81762.66,0.0,0.99488,0.0,0.97744]
[1778539215558,61.82,81762.66,0.0,0.99488,0.0,0.97744]
[1778539220640,61.82,81763.54,0.0,0.99488,0.0,0.97691]
[1778539221544,61.82,81763.54,0.0,0.99488,0.0,0.97691]
[1778539221560,61.82,81763.54,0.0,0.99488,0.0,0.97691]
[1778539226682,61.82,81759.25,0.0,0.99486,0.0,0.97949]
[1778539227798,61.82,81759.25,0.0,0.99486,0.0,0.97949]
[1778539227809,61.82,81759.25,0.0,0.99486,0.0,0.97949]
[1778539230711,61.82,81757.66,0.0,0.99486,0.0,0.98045]
[1778539235746,61.82,81757.8,0.0,0.99486,0.0,0.9793]
[1778539238516,61.82,81758.17,0.0,0.99487,0.0,0.97908]
[1778539238557,61.82,81758.17,0.0,0.99487,0.0,0.97908]
[1778539241788,61.82,81759.63,0.0,0.99487,0.0,0.9782]
[1778539247830,61.82,81759.53,0.0,0.99487,0.0,0.97826]
[1778539253872,61.82,81759.46,0.0,0.99487,0.0,0.9783]
[1778539258907,61.82,81759.21,0.0,0.99487,0.0,0.97845]
[1778539260921,61.82,81762.33,0.0,0.99488,0.0,0.97657]
[1778539261928,61.82,81770.37,0.0,0.99491,0.0,0.97175]
[1778539262531,61.82,81770.37,0.0,0.99491,0.0,0.97175]
[1778539262558,61.82,81770.37,0.0,0.99491,0.0,0.97175]
[1778539263942,61.82,81778.33,0.0,0.99494,0.0,0.96699]
[1778539264949,61.82,81779.88,0.0,0.99494,0.0,0.96607]
[1778539266963,61.82,81781.27,0.0,0.99495,0.0,0.96524]
[1778539267770,61.82,81781.27,0.0,0.99495,0.0,0.96524]
[1778539267814,61.82,81781.27,0.0,0.99495,0.0,0.96524]
[1778539267970,61.82,81779.6,0.0,0.99494,0.0,0.96624]
[1778539271802,61.82,81779.36,0.0,0.99494,0.0,0.96638]
[1778539271808,61.82,81779.36,0.0,0.99494,0.0,0.96638]
[1778539271998,61.82,81783.5,0.0,0.99496,0.0,0.96392]
[1778539272260,61.82,81783.5,0.0,0.99496,0.0,0.96392]
[1778539272807,61.82,81783.5,0.0,0.99496,0.0,0.96392]
[1778539273011,61.82,81783.52,0.0,0.99496,0.0,0.9639]
[1778539274015,61.82,81779.47,0.0,0.99494,0.0,0.96631]
[1778539276702,61.82,81778.86,0.0,0.99494,0.0,0.96668]
[1778539282071,61.82,81778.53,0.0,0.99494,0.0,0.96687]
[1778539287824,61.82,81778.15,0.0,0.99494,0.0,0.9671]
[1778539288059,61.82,81778.15,0.0,0.99494,0.0,0.9671]
[1778539288095,61.82,81770.82,0.0,0.99491,0.0,0.97148]
[1778539291217,61.82,81771.55,0.0,0.99491,0.0,0.97104]
[1778539291309,61.82,81771.55,0.0,0.99491,0.0,0.97104]
[1778539291375,61.82,81772.59,0.0,0.99492,0.0,0.96937]
[1778539292942,61.82,81772.59,0.0,0.99492,0.0,0.96937]
[1778539293149,61.82,81776.86,0.0,0.99494,0.0,0.96682]
[1778539298184,61.82,81778.53,0.0,0.99494,0.0,0.96582]
[1778539302212,61.82,81775.03,0.0,0.99493,0.0,0.96791]
[1778539305120,61.82,81772.76,0.0,0.99492,0.0,0.96927]
[1778539305317,61.82,81772.76,0.0,0.99492,0.0,0.96927]
[1778539305336,61.82,81771.62,0.0,0.99492,0.0,0.96995]
[1778539311275,61.82,81772.83,0.0,0.99492,0.0,0.96922]
[1778539312282,61.82,81776.6,0.0,0.99494,0.0,0.96697]
[1778539319331,61.82,81776.94,0.0,0.99494,0.0,0.96677]
[1778539324366,61.82,81775.21,0.0,0.99493,0.0,0.9678]
[1778539329401,61.82,81775.06,0.0,0.99493,0.0,0.96789]
[1778539334437,61.82,81775.1,0.0,0.99493,0.0,0.96787]
[1778539339472,61.82,81775.17,0.0,0.99493,0.0,0.96783]
[1778539344507,61.82,81772.61,0.0,0.99492,0.0,0.96936]
[1778539349542,61.82,81770.12,0.0,0.99491,0.0,0.97084]
[1778539354577,61.82,81769.83,0.0,0.99492,0.0,0.96996]
[1778539359612,61.82,81768.96,0.0,0.99492,0.0,0.97048]
[1778539360619,61.82,81765.65,0.0,0.9949,0.0,0.97246]
[1778539363640,61.82,81758.96,0.0,0.99488,0.0,0.97648]
[1778539368676,61.82,81758.66,0.0,0.99488,0.0,0.97666]
[1778539373711,61.82,81758.79,0.0,0.99488,0.0,0.97658]
[1778539375725,61.82,81762.34,0.0,0.99489,0.0,0.97445]
[1778539380761,61.82,81763.46,0.0,0.9949,0.0,0.97378]
[1778539386803,61.82,81761.3,0.0,0.99489,0.0,0.97507]
[1778539391838,61.82,81762.58,0.0,0.99489,0.0,0.97431]
[1778539396879,61.82,81754.4,0.0,0.99486,0.0,0.97923]
[1778539401914,61.82,81753.89,0.0,0.99486,0.0,0.97954]
[1778539406949,61.82,81752.84,0.0,0.99486,0.0,0.98017]
[1778539411984,61.82,81752.48,0.0,0.99486,0.0,0.97932]
[1778539418028,61.82,81752.33,0.0,0.99486,0.0,0.97941]
[1778539423063,61.82,81752.17,0.0,0.99486,0.0,0.97951]
[1778539425077,61.82,81746.79,0.0,0.99484,0.0,0.98276]
[1778539428098,61.82,81751.88,0.0,0.99486,0.0,0.97968]
[1778539433133,61.82,81758.66,0.0,0.99488,0.0,0.9756]
[1778539438169,61.82,81760.75,0.0,0.99489,0.0,0.97435]
[1778539443204,61.82,81761.88,0.0,0.9949,0.0,0.97367]
[1778539449246,61.82,81761.31,0.0,0.99489,0.0,0.97401]
[1778539456840,61.82,81761.24,0.0,0.99489,0.0,0.97405]
[1778539462337,61.82,81761.17,0.0,0.99489,0.0,0.97409]
[1778539467372,61.82,81761.31,0.0,0.99489,0.0,0.97401]
[1778539477442,61.82,81760.47,0.0,0.9949,0.0,0.97346]
[1778539480463,61.82,81763.99,0.0,0.99491,0.0,0.97135]
[1778539485498,61.82,81765.26,0.0,0.99491,0.0,0.97059]
[1778539492548,61.82,81770.31,0.0,0.99493,0.0,0.96757]
[1778539497583,61.82,81770.6,0.0,0.99493,0.0,0.96739]
[1778539502618,61.82,81775.21,0.0,0.99495,0.0,0.96465]
[1778539507653,61.82,81774.88,0.0,0.99495,0.0,0.96484]
[1778539512688,61.82,81777.96,0.0,0.99496,0.0,0.96301]
[1778539517723,61.82,81778.64,0.0,0.99496,0.0,0.96261]
[1778539522758,61.82,81776.31,0.0,0.99495,0.0,0.96399]
[1778539526786,61.82,81771.63,0.0,0.99494,0.0,0.96678]
[1778539527793,61.82,81766.52,0.0,0.99492,0.0,0.96983]
[1778539532828,61.82,81766.73,0.0,0.99492,0.0,0.96865]
[1778539537863,61.82,81768.83,0.0,0.99493,0.0,0.9674]
[1778539542898,61.82,81768.38,0.0,0.99493,0.0,0.96766]
[1778539547933,61.82,81771.14,0.0,0.99494,0.0,0.96602]
[1778539552968,61.82,81771.36,0.0,0.99494,0.0,0.96589]
[1778539558003,61.82,81770.95,0.0,0.99494,0.0,0.96613]
[1778539561029,61.82,81765.19,0.0,0.99492,0.0,0.96957]
[1778539563042,61.82,81760.32,0.0,0.9949,0.0,0.97249]
[1778539564049,61.82,81756.5,0.0,0.99489,0.0,0.97478]
[1778539569085,61.82,81756.49,0.0,0.99489,0.0,0.97479]
[1778539572119,61.82,81752.64,0.0,0.99487,0.0,0.9771]
[1778539577154,61.82,81756.55,0.0,0.99489,0.0,0.97475]
[1778539582189,61.82,81762.22,0.0,0.99491,0.0,0.97135]
[1778539586217,61.82,81770.47,0.0,0.99494,0.0,0.96642]
[1778539587224,61.82,81778.56,0.0,0.99497,0.0,0.9616]
[1778539588896,61.82,81780.57,0.0,0.99497,0.0,0.96041]
[1778539590309,61.82,81783.63,0.0,0.99498,0.0,0.9586]
[1778539594894,61.82,81784.09,0.0,0.99499,0.0,0.95728]
[1778539595059,61.82,81784.09,0.0,0.99499,0.0,0.95728]
[1778539595280,61.82,81783.72,0.0,0.99499,0.0,0.9575]
[1778539600382,61.82,81783.13,0.0,0.99499,0.0,0.95785]
[1778539602821,61.82,81785.05,0.0,0.99499,0.0,0.95671]
[1778539604693,61.82,81786.51,0.0,0.995,0.0,0.95585]
[1778539604817,61.82,81786.51,0.0,0.995,0.0,0.95585]
[1778539605350,61.82,81786.22,0.0,0.995,0.0,0.95602]
[1778539607078,61.82,81787.19,0.0,0.995,0.0,0.95545]
[1778539607308,61.82,81787.19,0.0,0.995,0.0,0.95545]
[1778539615421,61.82,81790.92,0.0,0.99502,0.0,0.95324]
[1778539618726,61.82,81791.03,0.0,0.99502,0.0,0.95318]
[1778539618814,61.82,81791.03,0.0,0.99502,0.0,0.95318]
[1778539619152,61.82,81791.03,0.0,0.99502,0.0,0.95318]
[1778539619308,61.82,81791.03,0.0,0.99502,0.0,0.95318]
[1778539619409,61.82,81791.03,0.0,0.99502,0.0,0.95318]
[1778539625399,61.82,81792.29,0.0,0.99502,0.0,0.95244]
[1778539624484,61.82,81802.9,0.0,0.99506,0.0,0.94621]
[1778539625511,61.82,81802.9,0.0,0.99506,0.0,0.94621]
[1778539625562,61.82,81802.9,0.0,0.99506,0.0,0.94621]
[1778539625612,61.82,81804.57,0.0,0.99506,0.0,0.94523]
[1778539631552,61.82,81803.01,0.0,0.99506,0.0,0.94614]
[1778539631559,61.82,81803.01,0.0,0.99506,0.0,0.94614]
[1778539631681,61.82,81803.01,0.0,0.99506,0.0,0.94614]
[1778539631813,61.82,81803.01,0.0,0.99506,0.0,0.94614]
[1778539631913,61.82,81804.02,0.0,0.99506,0.0,0.94555]
[1778539636647,61.82,81804.17,0.0,0.99506,0.0,0.94546]
[1778539636810,61.82,81804.17,0.0,0.99506,0.0,0.94546]
[1778539637191,61.82,81804.17,0.0,0.99506,0.0,0.94546]
[1778539637309,61.82,81804.17,0.0,0.99506,0.0,0.94546]
[1778539637410,61.82,81804.17,0.0,0.99506,0.0,0.94546]
[1778539643619,61.82,81803.46,0.0,0.99506,0.0,0.94588]
[1778539648985,61.82,81804.41,0.0,0.99506,0.0,0.94532]
[1778539649063,61.82,81804.41,0.0,0.99506,0.0,0.94532]
[1778539649124,61.82,81804.41,0.0,0.99506,0.0,0.94532]
[1778539649310,61.82,81804.41,0.0,0.99506,0.0,0.94532]
[1778539649411,61.82,81804.3,0.0,0.99506,0.0,0.94539]
[1778539654696,61.82,81803.97,0.0,0.99507,0.0,0.94454]
[1778539660738,61.82,81804.0,0.0,0.99507,0.0,0.94453]
[1778539663482,61.82,81804.14,0.0,0.99507,0.0,0.94444]
[1778539663551,61.82,81804.14,0.0,0.99507,0.0,0.94444]
[1778539663560,61.82,81804.14,0.0,0.99507,0.0,0.94444]
[1778539663645,61.82,81804.14,0.0,0.99507,0.0,0.94444]
[1778539668794,61.82,81804.32,0.0,0.99507,0.0,0.94434]
[1778539674836,61.82,81804.43,0.0,0.99507,0.0,0.94427]
[1778539677857,61.82,81811.18,0.0,0.99509,0.0,0.94033]
[1778539678865,61.82,81814.43,0.0,0.9951,0.0,0.93844]
[1778539679601,61.82,81814.43,0.0,0.9951,0.0,0.93844]
[1778539679758,61.82,81814.43,0.0,0.9951,0.0,0.93844]
[1778539679808,61.82,81814.43,0.0,0.9951,0.0,0.93844]
[1778539679871,61.82,81815.29,0.0,0.99511,0.0,0.93794]
[1778539681885,61.82,81825.79,0.0,0.99514,0.0,0.93186]
[1778539682892,61.82,81828.58,0.0,0.99515,0.0,0.93024]
[1778539687765,61.82,81829.93,0.0,0.99516,0.0,0.92946]
[1778539687809,61.82,81829.93,0.0,0.99516,0.0,0.92946]
[1778539688072,61.82,81829.93,0.0,0.99516,0.0,0.92946]
[1778539688312,61.82,81829.93,0.0,0.99516,0.0,0.92946]
[1778539688409,61.82,81831.02,0.0,0.99516,0.0,0.92884]
[1778539689941,61.82,81834.88,0.0,0.99517,0.0,0.92661]
[1778539694977,61.82,81836.62,0.0,0.99518,0.0,0.92561]
[1778539696386,61.82,81836.62,0.0,0.99518,0.0,0.92561]
[1778539696487,61.82,81836.51,0.0,0.99518,0.0,0.92568]
[1778539696562,61.82,81836.51,0.0,0.99518,0.0,0.92568]
[1778539696991,61.82,81843.23,0.0,0.9952,0.0,0.92182]
[1778539697998,61.82,81851.35,0.0,0.99523,0.0,0.91718]
[1778539699079,61.82,81851.35,0.0,0.99523,0.0,0.91718]
[1778539699311,61.82,81851.35,0.0,0.99523,0.0,0.91718]
[1778539705047,61.82,81852.73,0.0,0.99523,0.0,0.91639]
[1778539710082,61.82,81850.05,0.0,0.99522,0.0,0.91792]
[1778539711281,61.82,81850.05,0.0,0.99522,0.0,0.91792]
[1778539711311,61.82,81850.05,0.0,0.99522,0.0,0.91792]
[1778539711382,61.82,81849.2,0.0,0.99523,0.0,0.91739]
[1778539712111,61.82,81849.2,0.0,0.99523,0.0,0.91739]
[1778539712309,61.82,81849.2,0.0,0.99523,0.0,0.91739]
[1778539712377,61.82,81845.48,0.0,0.99521,0.0,0.91952]
[1778539719146,61.82,81845.3,0.0,0.99521,0.0,0.91962]
[1778539721160,61.82,81841.61,0.0,0.9952,0.0,0.92173]
[1778539723141,61.82,81839.66,0.0,0.99519,0.0,0.92285]
[1778539723310,61.82,81839.66,0.0,0.99519,0.0,0.92285]
[1778539723525,61.82,81839.66,0.0,0.99519,0.0,0.92285]
[1778539723377,61.82,81838.24,0.0,0.99519,0.0,0.92366]
[1778539723562,61.82,81838.24,0.0,0.99519,0.0,0.92366]
[1778539730223,61.82,81834.05,0.0,0.99518,0.0,0.92607]
[1778539731636,61.82,81832.4,0.0,0.99517,0.0,0.92702]
[1778539731812,61.82,81832.4,0.0,0.99517,0.0,0.92702]
[1778539731880,61.82,81832.4,0.0,0.99517,0.0,0.92702]
[1778539732059,61.82,81832.4,0.0,0.99517,0.0,0.92702]
[1778539732237,61.82,81832.22,0.0,0.99517,0.0,0.92712]
[1778539735892,61.82,81832.44,0.0,0.99517,0.0,0.927]
[1778539736066,61.82,81832.44,0.0,0.99517,0.0,0.927]
[1778539736719,61.82,81832.39,0.0,0.99517,0.0,0.92702]
[1778539736815,61.82,81832.39,0.0,0.99517,0.0,0.92702]
[1778539737272,61.82,81832.42,0.0,0.99517,0.0,0.92701]
[1778539742308,61.82,81835.44,0.0,0.99518,0.0,0.92527]
[1778539743814,61.82,81834.41,0.0,0.99518,0.0,0.92586]
[1778539744060,61.82,81834.41,0.0,0.99518,0.0,0.92586]
[1778539744811,61.82,81834.41,0.0,0.99518,0.0,0.92586]
[1778539745329,61.82,81835.31,0.0,0.99518,0.0,0.92534]
[1778539748353,61.82,81835.6,0.0,0.99518,0.0,0.92518]
[1778539749191,61.82,81835.6,0.0,0.99518,0.0,0.92518]
[1778539749312,61.82,81835.6,0.0,0.99518,0.0,0.92518]
[1778539752500,61.82,81834.57,0.0,0.99518,0.0,0.92577]
[1778539752560,61.82,81834.57,0.0,0.99518,0.0,0.92577]
[1778539752381,61.82,81830.22,0.0,0.99516,0.0,0.92827]
[1778539753388,61.82,81825.54,0.0,0.99515,0.0,0.93097]
[1778539754395,61.82,81819.87,0.0,0.99513,0.0,0.93425]
[1778539755121,61.82,81819.87,0.0,0.99513,0.0,0.93425]
[1778539755310,61.82,81819.87,0.0,0.99513,0.0,0.93425]
[1778539760438,61.82,81817.99,0.0,0.99512,0.0,0.93534]
[1778539762175,61.82,81817.73,0.0,0.99512,0.0,0.9355]
[1778539762312,61.82,81817.73,0.0,0.99512,0.0,0.9355]
[1778539762522,61.82,81817.73,0.0,0.99512,0.0,0.9355]
[1778539762560,61.82,81817.73,0.0,0.99512,0.0,0.9355]
[1778539762452,61.82,81817.59,0.0,0.99512,0.0,0.93558]
[1778539768494,61.82,81821.35,0.0,0.99513,0.0,0.9334]
[1778539769132,61.82,81821.35,0.0,0.99513,0.0,0.9334]
[1778539769237,61.82,81821.35,0.0,0.99513,0.0,0.9334]
[1778539769313,61.82,81821.35,0.0,0.99513,0.0,0.9334]
[1778539769501,61.82,81822.82,0.0,0.99514,0.0,0.93255]
[1778539774536,61.82,81823.52,0.0,0.99514,0.0,0.93112]
[1778539776174,61.82,81822.57,0.0,0.99514,0.0,0.93166]
[1778539776311,61.82,81822.57,0.0,0.99514,0.0,0.93166]
[1778539776399,61.82,81822.57,0.0,0.99514,0.0,0.93166]
[1778539776606,61.82,81822.57,0.0,0.99514,0.0,0.93166]
[1778539776815,61.82,81822.57,0.0,0.99514,0.0,0.93166]
[1778539782592,61.82,81819.73,0.0,0.99513,0.0,0.93331]
[1778539783738,61.82,81819.82,0.0,0.99513,0.0,0.93326]
[1778539783810,61.82,81819.82,0.0,0.99513,0.0,0.93326]
[1778539784351,61.82,81819.82,0.0,0.99513,0.0,0.93326]
[1778539784560,61.82,81819.82,0.0,0.99513,0.0,0.93326]
[1778539784412,61.82,81819.82,0.0,0.99513,0.0,0.93326]
[1778539788984,61.82,81821.4,0.0,0.99514,0.0,0.93234]
[1778539789063,61.82,81821.4,0.0,0.99514,0.0,0.93234]
[1778539789516,61.82,81821.4,0.0,0.99514,0.0,0.93234]
[1778539789566,61.82,81821.4,0.0,0.99514,0.0,0.93234]
[1778539789602,61.82,81823.97,0.0,0.99515,0.0,0.93086]
[1778539794676,61.82,81826.75,0.0,0.99516,0.0,0.92925]
[1778539795941,61.82,81826.75,0.0,0.99516,0.0,0.92925]
[1778539796062,61.82,81826.75,0.0,0.99516,0.0,0.92925]
[1778539803739,61.82,81827.02,0.0,0.99516,0.0,0.92909]
[1778539806268,61.82,81826.81,0.0,0.99516,0.0,0.92922]
[1778539806312,61.82,81826.81,0.0,0.99516,0.0,0.92922]
[1778539806541,61.82,81827.29,0.0,0.99516,0.0,0.92894]
[1778539806909,61.82,81827.29,0.0,0.99516,0.0,0.92894]
[1778539807062,61.82,81827.29,0.0,0.99516,0.0,0.92894]
[1778539814769,61.82,81829.55,0.0,0.99517,0.0,0.92764]
[1778539814814,61.82,81829.55,0.0,0.99517,0.0,0.92764]
[1778539815331,61.82,81829.55,0.0,0.99517,0.0,0.92764]
[1778539815560,61.82,81829.55,0.0,0.99517,0.0,0.92764]
[1778539815433,61.82,81829.86,0.0,0.99517,0.0,0.92746]
[1778539822873,61.82,81829.25,0.0,0.99516,0.0,0.92781]
[1778539828267,61.82,81829.34,0.0,0.99516,0.0,0.92776]
[1778539828311,61.82,81829.34,0.0,0.99516,0.0,0.92776]
[1778539828502,61.82,81829.34,0.0,0.99516,0.0,0.92776]
[1778539828563,61.82,81829.34,0.0,0.99516,0.0,0.92776]
[1778539828599,61.82,81830.69,0.0,0.99517,0.0,0.92698]
[1778539828915,61.82,81833.66,0.0,0.99518,0.0,0.92527]
[1778539833187,61.82,81833.71,0.0,0.99518,0.0,0.92422]
[1778539833312,61.82,81833.71,0.0,0.99518,0.0,0.92422]
[1778539839993,61.82,81835.97,0.0,0.99519,0.0,0.92293]
[1778539841969,61.82,81835.56,0.0,0.99519,0.0,0.92316]
[1778539842058,61.82,81835.56,0.0,0.99519,0.0,0.92316]
[1778539842070,61.82,81835.53,0.0,0.99519,0.0,0.92318]
[1778539842839,61.82,81835.53,0.0,0.99519,0.0,0.92318]
[1778539843061,61.82,81835.53,0.0,0.99519,0.0,0.92318]
[1778539851646,61.82,81835.29,0.0,0.99519,0.0,0.92332]
[1778539851072,61.82,81839.09,0.0,0.9952,0.0,0.92114]
[1778539851810,61.82,81839.09,0.0,0.9952,0.0,0.92114]
[1778539852212,61.82,81839.09,0.0,0.9952,0.0,0.92114]
[1778539852310,61.82,81839.09,0.0,0.9952,0.0,0.92114]
[1778539852313,61.82,81841.64,0.0,0.99521,0.0,0.91968]
[1778539858517,61.82,81840.56,0.0,0.99521,0.0,0.9203]
[1778539858559,61.82,81840.56,0.0,0.99521,0.0,0.9203]
[1778539858659,61.82,81839.86,0.0,0.99521,0.0,0.9207]
[1778539858966,61.82,81839.86,0.0,0.99521,0.0,0.9207]
[1778539859064,61.82,81839.86,0.0,0.99521,0.0,0.9207]
[1778539862149,61.82,81837.48,0.0,0.9952,0.0,0.92206]
[1778539863454,61.82,81837.48,0.0,0.9952,0.0,0.92206]
[1778539863559,61.82,81837.48,0.0,0.9952,0.0,0.92206]
[1778539863659,61.82,81836.33,0.0,0.99519,0.0,0.92272]
[1778539863698,61.82,81836.33,0.0,0.99519,0.0,0.92272]
[1778539863812,61.82,81836.33,0.0,0.99519,0.0,0.92272]
[1778539869198,61.82,81836.26,0.0,0.99519,0.0,0.92276]
[1778539872796,61.82,81835.18,0.0,0.99519,0.0,0.92338]
[1778539872819,61.82,81835.18,0.0,0.99519,0.0,0.92338]
[1778539873408,61.82,81835.18,0.0,0.99519,0.0,0.92338]
[1778539873561,61.82,81835.18,0.0,0.99519,0.0,0.92338]
[1778539873572,61.82,81834.73,0.0,0.99519,0.0,0.92364]
[1778539880275,61.82,81835.21,0.0,0.99519,0.0,0.92336]
[1778539885310,61.82,81836.07,0.0,0.99519,0.0,0.92287]
[1778539889633,61.82,81835.95,0.0,0.99519,0.0,0.92294]
[1778539889811,61.82,81835.95,0.0,0.99519,0.0,0.92294]
[1778539889984,61.82,81835.95,0.0,0.99519,0.0,0.92294]
[1778539890063,61.82,81835.95,0.0,0.99519,0.0,0.92294]
[1778539890345,61.82,81836.73,0.0,0.9952,0.0,0.92249]
[1778539895380,61.82,81837.31,0.0,0.9952,0.0,0.92114]
[1778539898175,61.82,81837.37,0.0,0.9952,0.0,0.9211]
[1778539898310,61.82,81837.37,0.0,0.9952,0.0,0.9211]
[1778539898717,61.82,81837.37,0.0,0.9952,0.0,0.9211]
[1778539898814,61.82,81836.89,0.0,0.9952,0.0,0.92138]
[1778539899408,61.82,81837.59,0.0,0.9952,0.0,0.92098]
[1778539902484,61.82,81837.0,0.0,0.9952,0.0,0.92132]
[1778539902559,61.82,81837.0,0.0,0.9952,0.0,0.92132]
[1778539910485,61.82,81837.91,0.0,0.9952,0.0,0.92079]
[1778539911492,61.82,81840.57,0.0,0.99521,0.0,0.91927]
[1778539912669,61.82,81844.66,0.0,0.99523,0.0,0.91694]
[1778539912816,61.82,81844.66,0.0,0.99523,0.0,0.91694]
[1778539913059,61.82,81844.66,0.0,0.99523,0.0,0.91694]
[1778539913506,61.82,81845.44,0.0,0.99523,0.0,0.91649]
[1778539913793,61.82,81845.44,0.0,0.99523,0.0,0.91649]
[1778539913808,61.82,81845.44,0.0,0.99523,0.0,0.91649]
[1778539916527,61.82,81848.76,0.0,0.99524,0.0,0.9146]
[1778539917534,61.82,81851.54,0.0,0.99525,0.0,0.91302]
[1778539917983,61.82,81851.54,0.0,0.99525,0.0,0.91302]
[1778539918060,61.82,81851.54,0.0,0.99525,0.0,0.91302]
[1778539918541,61.82,81853.77,0.0,0.99526,0.0,0.91175]
[1778539923577,61.82,81846.01,0.0,0.99523,0.0,0.91617]
[1778539924155,61.82,81846.01,0.0,0.99523,0.0,0.91617]
[1778539924307,61.82,81846.01,0.0,0.99523,0.0,0.91617]
[1778539924584,61.82,81845.95,0.0,0.99523,0.0,0.9162]
[1778539925075,61.82,81845.95,0.0,0.99523,0.0,0.9162]
[1778539925310,61.82,81845.95,0.0,0.99523,0.0,0.9162]
[1778539931633,61.82,81846.9,0.0,0.99523,0.0,0.91566]
[1778539931867,61.82,81846.9,0.0,0.99523,0.0,0.91566]
[1778539932640,61.82,81849.94,0.0,0.99525,0.0,0.91393]
[1778539932770,61.82,81849.94,0.0,0.99525,0.0,0.91393]
[1778539932809,61.82,81849.94,0.0,0.99525,0.0,0.91393]
[1778539938607,61.82,81851.08,0.0,0.99525,0.0,0.91328]
[1778539938813,61.82,81851.83,0.0,0.99525,0.0,0.91286]
[1778539945733,61.82,81851.25,0.0,0.99525,0.0,0.91319]
[1778539952782,61.82,81854.1,0.0,0.99526,0.0,0.91056]
[1778539953789,61.82,81855.72,0.0,0.99527,0.0,0.90964]
[1778539954269,61.82,81855.72,0.0,0.99527,0.0,0.90964]
[1778539954309,61.82,81855.72,0.0,0.99527,0.0,0.90964]
[1778539954796,61.82,81854.13,0.0,0.99526,0.0,0.91054]
[1778539957817,61.82,81859.63,0.0,0.99528,0.0,0.90743]
[1778539958824,61.82,81871.73,0.0,0.99532,0.0,0.90061]
[1778539959831,61.82,81877.73,0.0,0.99534,0.0,0.89724]
[1778539961396,61.82,81877.73,0.0,0.99534,0.0,0.89724]
[1778539961559,61.82,81877.73,0.0,0.99534,0.0,0.89724]
[1778539962852,61.82,81875.42,0.0,0.99534,0.0,0.89854]
[1778539964867,61.82,81878.98,0.0,0.99535,0.0,0.89654]
[1778539965873,61.82,81882.31,0.0,0.99536,0.0,0.89468]
[1778539968766,61.82,81881.77,0.0,0.99536,0.0,0.89498]
[1778539967890,61.82,81880.4,0.0,0.99535,0.0,0.89575]
[1778539969256,61.82,81880.4,0.0,0.99535,0.0,0.89575]
[1778539969308,61.82,81880.4,0.0,0.99535,0.0,0.89575]
[1778539969409,61.82,81884.16,0.0,0.99536,0.0,0.89365]
[1778539970912,61.82,81888.08,0.0,0.99538,0.0,0.89146]
[1778539972021,61.82,81888.08,0.0,0.99538,0.0,0.89146]
[1778539972060,61.82,81888.08,0.0,0.99538,0.0,0.89146]
[1778539972817,61.82,81888.08,0.0,0.99538,0.0,0.89146]
[1778539972159,61.82,81897.23,0.0,0.99541,0.0,0.88638]
[1778539973579,61.82,81899.23,0.0,0.99541,0.0,0.88527]
[1778539977819,61.82,81902.2,0.0,0.99542,0.0,0.88363]
[1778539976954,61.82,81906.36,0.0,0.99544,0.0,0.88134]
[1778539978061,61.82,81906.36,0.0,0.99544,0.0,0.88134]
[1778539982736,61.82,81908.19,0.0,0.99544,0.0,0.88033]
[1778539982818,61.82,81908.19,0.0,0.99544,0.0,0.88033]
[1778539984977,61.82,81906.79,0.0,0.99544,0.0,0.8811]
[1778539985060,61.82,81906.79,0.0,0.99544,0.0,0.8811]
[1778539985446,61.82,81905.74,0.0,0.99544,0.0,0.88168]
[1778539987224,61.82,81906.23,0.0,0.99544,0.0,0.88141]
[1778539988031,61.82,81896.53,0.0,0.99541,0.0,0.88677]
[1778539989038,61.82,81888.76,0.0,0.99538,0.0,0.89108]
[1778539990592,61.82,81888.76,0.0,0.99538,0.0,0.89108]
[1778539990816,61.82,81888.76,0.0,0.99538,0.0,0.89108]
[1778539990594,61.82,81888.76,0.0,0.99538,0.0,0.89108]
[1778539994073,61.82,81879.49,0.0,0.99535,0.0,0.89626]
[1778539996087,61.82,81878.14,0.0,0.99534,0.0,0.89701]
[1778540000115,61.82,81874.8,0.0,0.99533,0.0,0.89888]
[1778540005150,61.82,81875.11,0.0,0.99533,0.0,0.89871]
[1778540010186,61.82,81865.57,0.0,0.9953,0.0,0.90407]
[1778540012200,61.82,81862.69,0.0,0.9953,0.0,0.90469]
[1778540014214,61.82,81869.24,0.0,0.99532,0.0,0.901]
[1778540019376,61.82,81870.61,0.0,0.99532,0.0,0.90023]
[1778540020813,61.82,81870.61,0.0,0.99532,0.0,0.90023]
[1778540027305,61.82,81866.17,0.0,0.99531,0.0,0.90273]
[1778540028563,61.82,81866.17,0.0,0.99531,0.0,0.90273]
[1778540028815,61.82,81866.17,0.0,0.99531,0.0,0.90273]
[1778540028660,61.82,81864.46,0.0,0.9953,0.0,0.90369]
[1778540029133,61.82,81864.46,0.0,0.9953,0.0,0.90369]
[1778540029307,61.82,81864.46,0.0,0.9953,0.0,0.90369]
[1778540033671,61.82,81864.71,0.0,0.99531,0.0,0.90355]
[1778540033809,61.82,81864.71,0.0,0.99531,0.0,0.90355]
[1778540033772,61.82,81863.59,0.0,0.9953,0.0,0.90418]
[1778540033963,61.82,81863.59,0.0,0.9953,0.0,0.90418]
[1778540034060,61.82,81863.59,0.0,0.9953,0.0,0.90418]
[1778540039389,61.82,81863.99,0.0,0.9953,0.0,0.90396]
[1778540043417,61.82,81860.24,0.0,0.99529,0.0,0.90607]
[1778540046096,61.82,81859.35,0.0,0.99529,0.0,0.90658]
[1778540046312,61.82,81859.35,0.0,0.99529,0.0,0.90658]
[1778540046393,61.82,81859.35,0.0,0.99529,0.0,0.90658]
[1778540046559,61.82,81859.35,0.0,0.99529,0.0,0.90658]
[1778540046660,61.82,81859.06,0.0,0.99529,0.0,0.90674]
[1778540052480,61.82,81860.73,0.0,0.99529,0.0,0.9058]
[1778540061807,61.82,81858.34,0.0,0.99528,0.0,0.90715]
[1778540061897,61.82,81858.34,0.0,0.99528,0.0,0.90715]
[1778540061843,61.82,81858.34,0.0,0.99528,0.0,0.90715]
[1778540062060,61.82,81858.34,0.0,0.99528,0.0,0.90715]
[1778540067586,61.82,81848.03,0.0,0.99525,0.0,0.91299]
[1778540069600,61.82,81845.81,0.0,0.99524,0.0,0.91425]
[1778540070565,61.82,81845.81,0.0,0.99524,0.0,0.91425]
[1778540070754,61.82,81845.81,0.0,0.99524,0.0,0.91425]
[1778540070820,61.82,81845.81,0.0,0.99524,0.0,0.91425]
[1778540070855,61.82,81845.56,0.0,0.99524,0.0,0.9144]
[1778540075642,61.82,81841.37,0.0,0.99523,0.0,0.91577]
[1778540076649,61.82,81837.03,0.0,0.99522,0.0,0.91825]
[1778540079697,61.82,81837.3,0.0,0.99522,0.0,0.91809]
[1778540079811,61.82,81837.3,0.0,0.99522,0.0,0.91809]
[1778540079900,61.82,81837.3,0.0,0.99522,0.0,0.91809]
[1778540079899,61.82,81837.37,0.0,0.99522,0.0,0.91805]
[1778540080062,61.82,81837.37,0.0,0.99522,0.0,0.91805]
[1778540083698,61.82,81841.64,0.0,0.99523,0.0,0.91562]
[1778540086287,61.82,81841.96,0.0,0.99523,0.0,0.91543]
[1778540086315,61.82,81841.96,0.0,0.99523,0.0,0.91543]
[1778540086342,61.82,81841.96,0.0,0.99523,0.0,0.91543]
[1778540086567,61.82,81841.96,0.0,0.99523,0.0,0.91543]
[1778540086719,61.82,81841.64,0.0,0.99523,0.0,0.91562]
[1778540091754,61.82,81844.49,0.0,0.99524,0.0,0.91399]
[1778540093494,61.82,81844.71,0.0,0.99524,0.0,0.91387]
[1778540093562,61.82,81844.71,0.0,0.99524,0.0,0.91387]
[1778540093659,61.82,81844.71,0.0,0.99524,0.0,0.91387]
[1778540093809,61.82,81844.71,0.0,0.99524,0.0,0.91387]
[1778540093909,61.82,81844.89,0.0,0.99524,0.0,0.91376]
[1778540101824,61.82,81843.06,0.0,0.99524,0.0,0.91481]
[1778540104805,61.82,81843.28,0.0,0.99524,0.0,0.91468]
[1778540104953,61.82,81843.28,0.0,0.99524,0.0,0.91468]
[1778540104845,61.82,81843.25,0.0,0.99524,0.0,0.9147]
[1778540105061,61.82,81843.25,0.0,0.99524,0.0,0.9147]
[1778540107866,61.82,81835.55,0.0,0.99521,0.0,0.91909]
[1778540108597,61.82,81835.55,0.0,0.99521,0.0,0.91909]
[1778540108698,61.82,81835.55,0.0,0.99521,0.0,0.91909]
[1778540108821,61.82,81835.55,0.0,0.99521,0.0,0.91909]
[1778540108873,61.82,81834.38,0.0,0.99521,0.0,0.91976]
[1778540113908,61.82,81834.55,0.0,0.99521,0.0,0.91966]
[1778540117629,61.82,81836.19,0.0,0.99521,0.0,0.91873]
[1778540117723,61.82,81836.19,0.0,0.99521,0.0,0.91873]
[1778540117812,61.82,81836.19,0.0,0.99521,0.0,0.91873]
[1778540117936,61.82,81835.21,0.0,0.99521,0.0,0.91929]
[1778540122397,61.82,81835.76,0.0,0.99521,0.0,0.91897]
[1778540122461,61.82,81835.76,0.0,0.99521,0.0,0.91897]
[1778540122563,61.82,81835.76,0.0,0.99521,0.0,0.91897]
[1778540122971,61.82,81835.72,0.0,0.99521,0.0,0.91899]
[1778540129015,61.82,81835.7,0.0,0.99521,0.0,0.91901]
[1778540137811,61.82,81835.68,0.0,0.99522,0.0,0.918]
[1778540138059,61.82,81835.68,0.0,0.99522,0.0,0.918]
[1778540144149,61.82,81835.02,0.0,0.99522,0.0,0.91838]
[1778540144309,61.82,81835.02,0.0,0.99522,0.0,0.91838]
[1778540144380,61.82,81833.52,0.0,0.99521,0.0,0.91924]
[1778540145129,61.82,81827.48,0.0,0.99519,0.0,0.9227]
[1778540146916,61.82,81827.48,0.0,0.99519,0.0,0.9227]
[1778540147066,61.82,81825.88,0.0,0.99518,0.0,0.92361]
[1778540152178,61.82,81825.57,0.0,0.99518,0.0,0.92379]
[1778540157213,61.82,81822.16,0.0,0.99517,0.0,0.92575]
[1778540161241,61.82,81827.88,0.0,0.99519,0.0,0.92247]
[1778540162296,61.82,81827.88,0.0,0.99519,0.0,0.92247]
[1778540162312,61.82,81827.88,0.0,0.99519,0.0,0.92247]
[1778540162391,61.82,81832.47,0.0,0.99521,0.0,0.91984]
[1778540163204,61.82,81832.47,0.0,0.99521,0.0,0.91984]
[1778540163310,61.82,81832.47,0.0,0.99521,0.0,0.91984]
[1778540167579,61.82,81837.49,0.0,0.99522,0.0,0.91697]
[1778540167773,61.82,81837.49,0.0,0.99522,0.0,0.91697]
[1778540167811,61.82,81837.49,0.0,0.99522,0.0,0.91697]
[1778540167818,61.82,81839.47,0.0,0.99523,0.0,0.91584]
[1778540173326,61.82,81839.53,0.0,0.99523,0.0,0.9158]
[1778540179369,61.82,81839.38,0.0,0.99523,0.0,0.91589]
[1778540180345,61.82,81839.38,0.0,0.99523,0.0,0.91589]
[1778540180474,61.82,81839.38,0.0,0.99523,0.0,0.91589]
[1778540180560,61.82,81839.38,0.0,0.99523,0.0,0.91589]
[1778540180564,61.82,81838.96,0.0,0.99523,0.0,0.91613]
[1778540186418,61.82,81839.13,0.0,0.99523,0.0,0.91603]
[1778540187636,61.82,81839.13,0.0,0.99523,0.0,0.91603]
[1778540187810,61.82,81839.13,0.0,0.99523,0.0,0.91603]
[1778540187913,61.82,81839.13,0.0,0.99523,0.0,0.91603]
[1778540188014,61.82,81839.27,0.0,0.99523,0.0,0.91595]
[1778540188060,61.82,81839.27,0.0,0.99523,0.0,0.91595]
[1778540190446,61.82,81839.03,0.0,0.99523,0.0,0.91609]
[1778540197495,61.82,81833.52,0.0,0.99522,0.0,0.91822]
[1778540199381,61.82,81831.43,0.0,0.99521,0.0,0.91941]
[1778540199513,61.82,81831.43,0.0,0.99521,0.0,0.91941]
[1778540199561,61.82,81831.43,0.0,0.99521,0.0,0.91941]
[1778540199660,61.82,81828.9,0.0,0.9952,0.0,0.92086]
[1778540205551,61.82,81829.06,0.0,0.9952,0.0,0.92077]
[1778540207266,61.82,81829.64,0.0,0.9952,0.0,0.92044]
[1778540207310,61.82,81829.64,0.0,0.9952,0.0,0.92044]
[1778540207441,61.82,81829.64,0.0,0.9952,0.0,0.92044]
[1778540207562,61.82,81829.64,0.0,0.9952,0.0,0.92044]
[1778540207661,61.82,81829.64,0.0,0.9952,0.0,0.92044]
[1778540210747,61.82,81829.1,0.0,0.9952,0.0,0.92075]
[1778540210817,61.82,81829.1,0.0,0.9952,0.0,0.92075]
[1778540211600,61.82,81828.54,0.0,0.9952,0.0,0.92107]
[1778540211812,61.82,81828.54,0.0,0.9952,0.0,0.92107]
[1778540211824,61.82,81827.6,0.0,0.99519,0.0,0.92161]
[1778540216386,61.82,81827.54,0.0,0.99519,0.0,0.92164]
[1778540216560,61.82,81827.54,0.0,0.99519,0.0,0.92164]
[1778540221663,61.82,81830.13,0.0,0.9952,0.0,0.92016]
[1778540222670,61.82,81833.21,0.0,0.99521,0.0,0.91839]
[1778540224270,61.82,81832.55,0.0,0.99521,0.0,0.91877]
[1778540224310,61.82,81832.55,0.0,0.99521,0.0,0.91877]
[1778540224504,61.82,81832.55,0.0,0.99521,0.0,0.91877]
[1778540224561,61.82,81832.55,0.0,0.99521,0.0,0.91877]
[1778540224684,61.82,81832.59,0.0,0.99521,0.0,0.91875]
[1778540230500,61.82,81831.62,0.0,0.99521,0.0,0.9193]
[1778540232875,61.82,81831.66,0.0,0.99521,0.0,0.91928]
[1778540233054,61.82,81831.66,0.0,0.99521,0.0,0.91928]
[1778540233061,61.82,81831.66,0.0,0.99521,0.0,0.91928]
[1778540233091,61.82,81831.55,0.0,0.99521,0.0,0.91934]
[1778540233312,61.82,81831.55,0.0,0.99521,0.0,0.91934]
[1778540238782,61.82,81831.4,0.0,0.99521,0.0,0.91943]
[1778540245831,61.82,81832.25,0.0,0.99521,0.0,0.91894]
[1778540246199,61.82,81832.25,0.0,0.99521,0.0,0.91894]
[1778540246308,61.82,81832.25,0.0,0.99521,0.0,0.91894]
[1778540246560,61.82,81832.25,0.0,0.99521,0.0,0.91894]
[1778540246817,61.82,81832.25,0.0,0.99521,0.0,0.91894]
[1778540246883,61.82,81831.3,0.0,0.99521,0.0,0.91949]
[1778540252880,61.82,81830.95,0.0,0.99521,0.0,0.91867]
[1778540259929,61.82,81830.84,0.0,0.99521,0.0,0.91873]
[1778540264964,61.82,81830.6,0.0,0.99521,0.0,0.91887]
[1778540267700,61.82,81830.61,0.0,0.99521,0.0,0.91886]
[1778540267813,61.82,81830.61,0.0,0.99521,0.0,0.91886]
[1778540268020,61.82,81830.61,0.0,0.99521,0.0,0.91886]
[1778540268068,61.82,81830.61,0.0,0.99521,0.0,0.91886]
[1778540268122,61.82,81830.25,0.0,0.99521,0.0,0.91907]
[1778540274027,61.82,81830.65,0.0,0.99521,0.0,0.91884]
[1778540275034,61.82,81837.3,0.0,0.99523,0.0,0.91504]
[1778540275265,61.82,81837.3,0.0,0.99523,0.0,0.91504]
[1778540275312,61.82,81837.3,0.0,0.99523,0.0,0.91504]
[1778540276099,61.82,81837.3,0.0,0.99523,0.0,0.91504]
[1778540276041,61.82,81841.64,0.0,0.99525,0.0,0.91257]
[1778540276312,61.82,81841.64,0.0,0.99525,0.0,0.91257]
[1778540281076,61.82,81847.67,0.0,0.99527,0.0,0.90915]
[1778540282903,61.82,81848.84,0.0,0.99527,0.0,0.90849]
[1778540283059,61.82,81848.84,0.0,0.99527,0.0,0.90849]
[1778540283092,61.82,81847.84,0.0,0.99527,0.0,0.90905]
[1778540283752,61.82,81847.84,0.0,0.99527,0.0,0.90905]
[1778540283810,61.82,81847.84,0.0,0.99527,0.0,0.90905]
[1778540289134,61.82,81850.02,0.0,0.99528,0.0,0.90782]
[1778540291910,61.82,81851.71,0.0,0.99528,0.0,0.90686]
[1778540292060,61.82,81851.71,0.0,0.99528,0.0,0.90686]
[1778540295800,61.82,81851.6,0.0,0.99528,0.0,0.90693]
[1778540295810,61.82,81851.6,0.0,0.99528,0.0,0.90693]
[1778540295901,61.82,81849.65,0.0,0.99527,0.0,0.90803]
[1778540297010,61.82,81849.65,0.0,0.99527,0.0,0.90803]
[1778540297061,61.82,81849.65,0.0,0.99527,0.0,0.90803]
[1778540297111,61.82,81847.31,0.0,0.99527,0.0,0.90936]
[1778540301754,61.82,81846.88,0.0,0.99527,0.0,0.9096]
[1778540301811,61.82,81846.88,0.0,0.99527,0.0,0.9096]
[1778540301855,61.82,81843.92,0.0,0.99526,0.0,0.91128]
[1778540302810,61.82,81843.92,0.0,0.99526,0.0,0.91128]
[1778540303065,61.82,81843.92,0.0,0.99526,0.0,0.91128]
[1778540303165,61.82,81842.02,0.0,0.99525,0.0,0.91236]
[1778540304812,61.82,81840.32,0.0,0.99524,0.0,0.91332]
[1778540305246,61.82,81833.46,0.0,0.99522,0.0,0.91724]
[1778540307260,61.82,81830.37,0.0,0.99521,0.0,0.919]
[1778540308674,61.82,81830.37,0.0,0.99521,0.0,0.919]
[1778540308813,61.82,81830.37,0.0,0.99521,0.0,0.919]
[1778540311144,61.82,81829.51,0.0,0.99521,0.0,0.91949]
[1778540311313,61.82,81829.51,0.0,0.99521,0.0,0.91949]
[1778540311409,61.82,81824.55,0.0,0.99519,0.0,0.92131]
[1778540319349,61.82,81824.28,0.0,0.99519,0.0,0.92147]
[1778540324384,61.82,81823.99,0.0,0.99519,0.0,0.92164]
[1778540325661,61.82,81823.99,0.0,0.99519,0.0,0.92164]
[1778540325811,61.82,81823.99,0.0,0.99519,0.0,0.92164]
[1778540325889,61.82,81819.9,0.0,0.99518,0.0,0.92398]
[1778540331973,61.82,81818.6,0.0,0.99517,0.0,0.92473]
[1778540332059,61.82,81818.6,0.0,0.99517,0.0,0.92473]
[1778540332165,61.82,81818.6,0.0,0.99517,0.0,0.92473]
[1778540332203,61.82,81820.38,0.0,0.99518,0.0,0.92371]
[1778540332312,61.82,81820.38,0.0,0.99518,0.0,0.92371]
[1778540338482,61.82,81823.33,0.0,0.99519,0.0,0.92201]
[1778540340697,61.82,81823.84,0.0,0.99519,0.0,0.92172]
[1778540340813,61.82,81823.84,0.0,0.99519,0.0,0.92172]
[1778540341152,61.82,81823.84,0.0,0.99519,0.0,0.92172]
[1778540341160,61.82,81824.42,0.0,0.99519,0.0,0.92139]
[1778540341308,61.82,81824.42,0.0,0.99519,0.0,0.92139]
[1778540345532,61.82,81822.31,0.0,0.99519,0.0,0.9226]
[1778540346539,61.82,81825.29,0.0,0.9952,0.0,0.92089]
[1778540347620,61.82,81825.29,0.0,0.9952,0.0,0.92089]
[1778540348320,61.82,81826.29,0.0,0.9952,0.0,0.92032]
[1778540348559,61.82,81826.29,0.0,0.9952,0.0,0.92032]
[1778540348661,61.82,81828.88,0.0,0.99521,0.0,0.91884]
[1778540351574,61.82,81831.07,0.0,0.99522,0.0,0.91758]
[1778540352262,61.82,81831.07,0.0,0.99522,0.0,0.91758]
[1778540352325,61.82,81831.07,0.0,0.99522,0.0,0.91758]
[1778540352581,61.82,81835.79,0.0,0.99523,0.0,0.91489]
[1778540357616,61.82,81837.45,0.0,0.99524,0.0,0.91394]
[1778540358478,61.82,81837.45,0.0,0.99524,0.0,0.91394]
[1778540358558,61.82,81837.45,0.0,0.99524,0.0,0.91394]
[1778540364638,61.82,81838.43,0.0,0.99524,0.0,0.91339]
[1778540364810,61.82,81838.43,0.0,0.99524,0.0,0.91339]
[1778540367686,61.82,81835.11,0.0,0.99523,0.0,0.91528]
[1778540369700,61.82,81832.2,0.0,0.99522,0.0,0.91694]
[1778540370707,61.82,81832.2,0.0,0.99522,0.0,0.91694]
[1778540370817,61.82,81832.2,0.0,0.99522,0.0,0.91694]
[1778540370918,61.82,81822.0,0.0,0.99519,0.0,0.92278]
[1778540371714,61.82,81821.56,0.0,0.99519,0.0,0.92201]
[1778540375742,61.82,81819.96,0.0,0.99518,0.0,0.92293]
[1778540376758,61.82,81819.96,0.0,0.99518,0.0,0.92293]
[1778540376939,61.82,81819.96,0.0,0.99518,0.0,0.92293]
[1778540377064,61.82,81819.96,0.0,0.99518,0.0,0.92293]
[1778540377165,61.82,81817.91,0.0,0.99518,0.0,0.92411]
[1778540380777,61.82,81814.07,0.0,0.99516,0.0,0.92632]
[1778540387826,61.82,81814.49,0.0,0.99517,0.0,0.92607]
[1778540392861,61.82,81814.86,0.0,0.99517,0.0,0.92586]
[1778540399910,61.82,81814.74,0.0,0.99517,0.0,0.92593]
[1778540401926,61.82,81803.07,0.0,0.99513,0.0,0.93267]
[1778540402933,61.82,81798.39,0.0,0.99511,0.0,0.93539]
[1778540403940,61.82,81797.04,0.0,0.99511,0.0,0.93617]
[1778540406970,61.82,81798.98,0.0,0.99511,0.0,0.93504]
[1778540410998,61.82,81797.34,0.0,0.99511,0.0,0.936]
[1778540416033,61.82,81796.86,0.0,0.9951,0.0,0.93628]
[1778540421068,61.82,81797.45,0.0,0.99511,0.0,0.93593]
[1778540426103,61.82,81795.57,0.0,0.9951,0.0,0.93703]
[1778540432145,61.82,81794.39,0.0,0.9951,0.0,0.93668]
[1778540437180,61.82,81794.68,0.0,0.9951,0.0,0.93651]
[1778540444229,61.82,81794.96,0.0,0.9951,0.0,0.93635]
[1778540449264,61.82,81794.94,0.0,0.9951,0.0,0.93636]
[1778540456314,61.82,81796.56,0.0,0.99511,0.0,0.93542]
[1778540461349,61.82,81795.84,0.0,0.99511,0.0,0.93584]
[1778540466384,61.82,81795.91,0.0,0.99511,0.0,0.9358]
[1778540469405,61.82,81788.71,0.0,0.99508,0.0,0.93999]
[1778540470412,61.82,81770.85,0.0,0.99502,0.0,0.95046]
[1778540471419,61.82,81766.83,0.0,0.995,0.0,0.95283]
[1778540476455,61.82,81766.15,0.0,0.995,0.0,0.95323]
[1778540478469,61.82,81768.0,0.0,0.99501,0.0,0.95214]
[1778540480506,61.82,81767.75,0.0,0.99501,0.0,0.95229]
[1778540480815,61.82,81767.75,0.0,0.99501,0.0,0.95229]
[1778540484224,61.82,81767.72,0.0,0.99501,0.0,0.95231]
[1778540484821,61.82,81768.01,0.0,0.99501,0.0,0.95214]
[1778540484922,61.82,81765.58,0.0,0.995,0.0,0.95357]
[1778540488539,61.82,81761.89,0.0,0.99499,0.0,0.95575]
[1778540489644,61.82,81761.89,0.0,0.99499,0.0,0.95575]
[1778540489807,61.82,81761.89,0.0,0.99499,0.0,0.95575]
[1778540490553,61.82,81757.27,0.0,0.99497,0.0,0.95849]
[1778540495588,61.82,81757.87,0.0,0.99498,0.0,0.95709]
[1778540500623,61.82,81756.05,0.0,0.99497,0.0,0.95816]
[1778540504812,61.82,81756.74,0.0,0.99497,0.0,0.95776]
[1778540509285,61.82,81756.09,0.0,0.99497,0.0,0.95814]
[1778540509311,61.82,81756.09,0.0,0.99497,0.0,0.95814]
[1778540509687,61.82,81758.47,0.0,0.99498,0.0,0.95673]
[1778540515167,61.82,81759.52,0.0,0.99498,0.0,0.95611]
[1778540515308,61.82,81759.52,0.0,0.99498,0.0,0.95611]
[1778540521771,61.82,81754.69,0.0,0.99497,0.0,0.95897]
[1778540522778,61.82,81751.54,0.0,0.99496,0.0,0.96084]
[1778540523785,61.82,81748.36,0.0,0.99494,0.0,0.96274]
[1778540524625,61.82,81748.36,0.0,0.99494,0.0,0.96274]
[1778540524815,61.82,81748.36,0.0,0.99494,0.0,0.96274]
[1778540524915,61.82,81746.7,0.0,0.99494,0.0,0.96373]
[1778540529827,61.82,81744.48,0.0,0.99493,0.0,0.96505]
[1778540531249,61.82,81744.48,0.0,0.99493,0.0,0.96505]
[1778540531312,61.82,81744.48,0.0,0.99493,0.0,0.96505]
[1778540538891,61.82,81733.26,0.0,0.99489,0.0,0.97177]
[1778540539898,61.82,81729.72,0.0,0.99488,0.0,0.9739]
[1778540543195,61.82,81729.43,0.0,0.99488,0.0,0.97407]
[1778540543309,61.82,81729.43,0.0,0.99488,0.0,0.97407]
[1778540548961,61.82,81729.68,0.0,0.99488,0.0,0.97392]
[1778540553996,61.82,81730.25,0.0,0.99488,0.0,0.97252]
[1778540554742,61.82,81730.25,0.0,0.99488,0.0,0.97252]
[1778540554817,61.82,81730.25,0.0,0.99488,0.0,0.97252]
[1778540556011,61.82,81734.43,0.0,0.9949,0.0,0.97001]
[1778540560227,61.82,81733.65,0.0,0.9949,0.0,0.97047]
[1778540560310,61.82,81733.65,0.0,0.9949,0.0,0.97047]
[1778540564067,61.82,81736.54,0.0,0.99491,0.0,0.96874]
[1778540565074,61.82,81742.22,0.0,0.99493,0.0,0.96534]
[1778540566081,61.82,81743.95,0.0,0.99493,0.0,0.96431]
[1778540566811,61.82,81743.95,0.0,0.99493,0.0,0.96431]
[1778540567061,61.82,81743.95,0.0,0.99493,0.0,0.96431]
[1778540572123,61.82,81744.35,0.0,0.99493,0.0,0.96407]
[1778540576089,61.82,81744.06,0.0,0.99493,0.0,0.96425]
[1778540576311,61.82,81744.06,0.0,0.99493,0.0,0.96425]
[1778540579172,61.82,81736.26,0.0,0.99491,0.0,0.96891]
[1778540580179,61.82,81733.48,0.0,0.9949,0.0,0.97058]
[1778540581186,61.82,81731.59,0.0,0.99489,0.0,0.97171]
[1778540582193,61.82,81728.49,0.0,0.99488,0.0,0.97357]
[1778540583285,61.82,81728.49,0.0,0.99488,0.0,0.97357]
[1778540583311,61.82,81728.49,0.0,0.99488,0.0,0.97357]
[1778540586221,61.82,81725.38,0.0,0.99487,0.0,0.97545]
[1778540587110,61.82,81725.38,0.0,0.99487,0.0,0.97545]
[1778540587311,61.82,81725.38,0.0,0.99487,0.0,0.97545]
[1778540587364,61.82,81721.41,0.0,0.99485,0.0,0.97784]
[1778540588235,61.82,81719.06,0.0,0.99484,0.0,0.97926]
[1778540589691,61.82,81719.04,0.0,0.99484,0.0,0.97927]
[1778540589812,61.82,81719.04,0.0,0.99484,0.0,0.97927]
[1778540595284,61.82,81719.29,0.0,0.99484,0.0,0.97912]
[1778540597961,61.82,81719.65,0.0,0.99485,0.0,0.97891]
[1778540598063,61.82,81719.65,0.0,0.99485,0.0,0.97891]
[1778540599479,61.82,81718.14,0.0,0.99484,0.0,0.97982]
[1778540600327,61.82,81716.79,0.0,0.99484,0.0,0.98064]
[1778540600811,61.82,81716.79,0.0,0.99484,0.0,0.98064]
[1778540601334,61.82,81714.61,0.0,0.99483,0.0,0.98196]
[1778540604164,61.82,81713.56,0.0,0.99482,0.0,0.98259]
[1778540604312,61.82,81713.56,0.0,0.99482,0.0,0.98259]
[1778540608383,61.82,81722.08,0.0,0.99485,0.0,0.97744]
[1778540609390,61.82,81728.14,0.0,0.99488,0.0,0.97379]
[1778540610195,61.82,81728.14,0.0,0.99488,0.0,0.97379]
[1778540610314,61.82,81728.14,0.0,0.99488,0.0,0.97379]
[1778540611268,61.82,81726.21,0.0,0.99487,0.0,0.97495]
[1778540611311,61.82,81726.21,0.0,0.99487,0.0,0.97495]
[1778540611404,61.82,81726.62,0.0,0.99488,0.0,0.97364]
[1778540614034,61.82,81725.08,0.0,0.99487,0.0,0.97456]
[1778540614062,61.82,81725.08,0.0,0.99487,0.0,0.97456]
[1778540619460,61.82,81720.97,0.0,0.99486,0.0,0.97704]
[1778540621474,61.82,81724.44,0.0,0.99487,0.0,0.97495]
[1778540621954,61.82,81724.44,0.0,0.99487,0.0,0.97495]
[1778540622062,61.82,81724.44,0.0,0.99487,0.0,0.97495]
[1778540622387,61.82,81724.44,0.0,0.99487,0.0,0.97495]
[1778540622481,61.82,81724.15,0.0,0.99487,0.0,0.97512]
[1778540622559,61.82,81724.15,0.0,0.99487,0.0,0.97512]
[1778540627034,61.82,81728.56,0.0,0.99488,0.0,0.97247]
[1778540627066,61.82,81728.56,0.0,0.99488,0.0,0.97247]
[1778540633332,61.82,81729.91,0.0,0.99489,0.0,0.97166]
[1778540633383,61.82,81733.46,0.0,0.9949,0.0,0.96953]
[1778540633561,61.82,81733.46,0.0,0.9949,0.0,0.96953]
[1778540633793,61.82,81733.46,0.0,0.9949,0.0,0.96953]
[1778540633813,61.82,81733.46,0.0,0.9949,0.0,0.96953]
[1778540633890,61.82,81733.38,0.0,0.9949,0.0,0.96958]
[1778540635572,61.82,81737.9,0.0,0.99492,0.0,0.96687]
[1778540637191,61.82,81737.9,0.0,0.99492,0.0,0.96687]
[1778540637315,61.82,81737.9,0.0,0.99492,0.0,0.96687]
[1778540640790,61.82,81737.03,0.0,0.99491,0.0,0.96739]
[1778540640810,61.82,81737.03,0.0,0.99491,0.0,0.96739]
[1778540640817,61.82,81735.51,0.0,0.99491,0.0,0.9683]
[1778540643297,61.82,81735.16,0.0,0.99491,0.0,0.96851]
[1778540643313,61.82,81735.16,0.0,0.99491,0.0,0.96851]
[1778540643398,61.82,81731.44,0.0,0.99489,0.0,0.97074]
[1778540648664,61.82,81737.52,0.0,0.99492,0.0,0.9671]
[1778540650119,61.82,81737.52,0.0,0.99492,0.0,0.9671]
[1778540650321,61.82,81737.52,0.0,0.99492,0.0,0.9671]
[1778540650378,61.82,81741.58,0.0,0.99493,0.0,0.96467]
[1778540650678,61.82,81746.7,0.0,0.99495,0.0,0.96162]
[1778540652136,61.82,81746.7,0.0,0.99495,0.0,0.96162]
[1778540652313,61.82,81746.7,0.0,0.99495,0.0,0.96162]
[1778540652373,61.82,81748.23,0.0,0.99495,0.0,0.96071]
[1778540658405,61.82,81747.58,0.0,0.99495,0.0,0.96109]
[1778540658562,61.82,81749.12,0.0,0.99496,0.0,0.96018]
[1778540664262,61.82,81748.7,0.0,0.99496,0.0,0.96043]
[1778540664313,61.82,81748.7,0.0,0.99496,0.0,0.96043]
[1778540664359,61.82,81749.4,0.0,0.99496,0.0,0.96001]
[1778540667219,61.82,81749.42,0.0,0.99496,0.0,0.96]
[1778540667310,61.82,81749.42,0.0,0.99496,0.0,0.96]
[1778540667320,61.82,81753.56,0.0,0.99497,0.0,0.95754]
[1778540674846,61.82,81754.61,0.0,0.99498,0.0,0.95587]
[1778540676860,61.82,81749.8,0.0,0.99497,0.0,0.95872]
[1778540677692,61.82,81749.8,0.0,0.99497,0.0,0.95872]
[1778540677811,61.82,81749.8,0.0,0.99497,0.0,0.95872]
[1778540678437,61.82,81749.8,0.0,0.99497,0.0,0.95872]
[1778540678563,61.82,81749.8,0.0,0.99497,0.0,0.95872]
[1778540678531,61.82,81750.04,0.0,0.99497,0.0,0.95858]
[1778540682717,61.82,81752.17,0.0,0.99497,0.0,0.95731]
[1778540682812,61.82,81752.17,0.0,0.99497,0.0,0.95731]
[1778540688029,61.82,81752.73,0.0,0.99498,0.0,0.95698]
[1778540688063,61.82,81752.73,0.0,0.99498,0.0,0.95698]
[1778540689138,61.82,81753.27,0.0,0.99498,0.0,0.95666]
[1778540689315,61.82,81753.27,0.0,0.99498,0.0,0.95666]
[1778540689411,61.82,81752.78,0.0,0.99498,0.0,0.95695]
[1778540693044,61.82,81753.3,0.0,0.99498,0.0,0.95664]
[1778540693079,61.82,81753.3,0.0,0.99498,0.0,0.95664]
[1778540693093,61.82,81757.56,0.0,0.99499,0.0,0.95412]
[1778540698129,61.82,81758.23,0.0,0.995,0.0,0.95373]
[1778540698226,61.82,81758.23,0.0,0.995,0.0,0.95373]
[1778540698312,61.82,81758.23,0.0,0.995,0.0,0.95373]
[1778540698321,61.82,81758.65,0.0,0.995,0.0,0.95348]
[1778540701030,61.82,81759.62,0.0,0.995,0.0,0.9529]
[1778540704051,61.82,81763.42,0.0,0.99501,0.0,0.95066]
[1778540706333,61.82,81764.73,0.0,0.99502,0.0,0.94989]
[1778540706575,61.82,81764.73,0.0,0.99502,0.0,0.94989]
[1778540707363,61.82,81764.59,0.0,0.99502,0.0,0.94997]
[1778540707559,61.82,81764.59,0.0,0.99502,0.0,0.94997]
[1778540707440,61.82,81764.77,0.0,0.99502,0.0,0.94987]
[1778540713114,61.82,81764.11,0.0,0.99502,0.0,0.95025]
[1778540718396,61.82,81766.66,0.0,0.99503,0.0,0.94875]
[1778540718561,61.82,81766.66,0.0,0.99503,0.0,0.94875]
[1778540726205,61.82,81766.21,0.0,0.99502,0.0,0.94902]
[1778540727440,61.82,81766.21,0.0,0.99502,0.0,0.94902]
[1778540727561,61.82,81766.21,0.0,0.99502,0.0,0.94902]
[1778540728378,61.82,81765.97,0.0,0.99502,0.0,0.94916]
[1778540728563,61.82,81765.97,0.0,0.99502,0.0,0.94916]
[1778540728603,61.82,81764.97,0.0,0.99502,0.0,0.94975]
[1778540732346,61.82,81764.94,0.0,0.99502,0.0,0.94977]
[1778540732558,61.82,81764.94,0.0,0.99502,0.0,0.94977]
[1778540732410,61.82,81762.71,0.0,0.99502,0.0,0.95003]
[1778540738289,61.82,81762.06,0.0,0.99501,0.0,0.95042]
[1778540740045,61.82,81761.76,0.0,0.99501,0.0,0.95059]
[1778540740059,61.82,81761.76,0.0,0.99501,0.0,0.95059]
[1778540741146,61.82,81761.8,0.0,0.99501,0.0,0.95057]
[1778540741312,61.82,81761.8,0.0,0.99501,0.0,0.95057]
[1778540741407,61.82,81761.9,0.0,0.99501,0.0,0.95051]
[1778540747352,61.82,81762.78,0.0,0.99502,0.0,0.94999]
[1778540751380,61.82,81758.75,0.0,0.995,0.0,0.95237]
[1778540751798,61.82,81758.75,0.0,0.995,0.0,0.95237]
[1778540751814,61.82,81758.75,0.0,0.995,0.0,0.95237]
[1778540752387,61.82,81755.14,0.0,0.99499,0.0,0.9545]
[1778540755062,61.82,81754.71,0.0,0.99499,0.0,0.95476]
[1778540755308,61.82,81754.71,0.0,0.99499,0.0,0.95476]
[1778540755408,61.82,81755.92,0.0,0.99499,0.0,0.95404]
[1778540759769,61.82,81754.76,0.0,0.99499,0.0,0.95473]
[1778540759809,61.82,81754.76,0.0,0.99499,0.0,0.95473]
[1778540765478,61.82,81754.76,0.0,0.99499,0.0,0.95473]
[1778540766863,61.82,81754.5,0.0,0.99499,0.0,0.95488]
[1778540767059,61.82,81754.5,0.0,0.99499,0.0,0.95488]
[1778540767991,61.82,81755.63,0.0,0.99499,0.0,0.95421]
[1778540768062,61.82,81755.63,0.0,0.99499,0.0,0.95421]
[1778540768500,61.82,81754.65,0.0,0.99499,0.0,0.95479]
[1778540773498,61.82,81754.72,0.0,0.99499,0.0,0.95475]
[1778540773559,61.82,81754.72,0.0,0.99499,0.0,0.95475]
[1778540779576,61.82,81754.73,0.0,0.99499,0.0,0.95475]
[1778540781590,61.82,81750.41,0.0,0.99497,0.0,0.95731]
[1778540782263,61.82,81750.41,0.0,0.99497,0.0,0.95731]
[1778540782309,61.82,81750.41,0.0,0.99497,0.0,0.95731]
[1778540784236,61.82,81748.53,0.0,0.99497,0.0,0.95842]
[1778540784310,61.82,81748.53,0.0,0.99497,0.0,0.95842]
[1778540784611,61.82,81747.8,0.0,0.99496,0.0,0.95886]
[1778540787632,61.82,81744.41,0.0,0.99495,0.0,0.96087]
[1778540788697,61.82,81744.41,0.0,0.99495,0.0,0.96087]
[1778540788814,61.82,81743.98,0.0,0.99495,0.0,0.96113]
[1778540794681,61.82,81742.58,0.0,0.99495,0.0,0.96091]
[1778540794942,61.82,81742.58,0.0,0.99495,0.0,0.96091]
[1778540796609,61.82,81741.69,0.0,0.99495,0.0,0.96144]
[1778540796661,61.82,81741.69,0.0,0.99495,0.0,0.96144]
[1778540796817,61.82,81741.69,0.0,0.99495,0.0,0.96144]
[1778540801732,61.82,81728.22,0.0,0.9949,0.0,0.96949]
[1778540802739,61.82,81728.58,0.0,0.9949,0.0,0.96927]
[1778540805760,61.82,81723.2,0.0,0.99488,0.0,0.9725]
[1778540811065,61.82,81721.36,0.0,0.99487,0.0,0.97361]
[1778540812813,61.82,81720.18,0.0,0.99487,0.0,0.97432]
[1778540815941,61.82,81718.81,0.0,0.99486,0.0,0.97515]
[1778540816064,61.82,81718.81,0.0,0.99486,0.0,0.97515]
[1778540816102,61.82,81720.03,0.0,0.99487,0.0,0.97441]
[1778540817745,61.82,81719.46,0.0,0.99487,0.0,0.97476]
[1778540817810,61.82,81719.46,0.0,0.99487,0.0,0.97476]
[1778540822879,61.82,81718.34,0.0,0.99486,0.0,0.97543]
[1778540824893,61.82,81721.66,0.0,0.99487,0.0,0.97343]
[1778540826164,61.82,81721.66,0.0,0.99487,0.0,0.97343]
[1778540826310,61.82,81721.66,0.0,0.99487,0.0,0.97343]
[1778540826409,61.82,81723.2,0.0,0.99488,0.0,0.9725]
[1778540828201,61.82,81721.01,0.0,0.99487,0.0,0.97382]
[1778540828311,61.82,81721.01,0.0,0.99487,0.0,0.97382]
[1778540833956,61.82,81715.91,0.0,0.99485,0.0,0.9769]
[1778540835433,61.82,81715.91,0.0,0.99485,0.0,0.9769]
[1778540835560,61.82,81715.91,0.0,0.99485,0.0,0.9769]
[1778540835659,61.82,81715.98,0.0,0.99485,0.0,0.97685]
[1778540835878,61.82,81715.98,0.0,0.99485,0.0,0.97685]
[1778540836059,61.82,81715.98,0.0,0.99485,0.0,0.97685]
[1778540840676,61.82,81714.4,0.0,0.99485,0.0,0.97781]
[1778540840716,61.82,81712.91,0.0,0.99484,0.0,0.97871]
[1778540840818,61.82,81712.91,0.0,0.99484,0.0,0.97871]
[1778540841483,61.82,81712.91,0.0,0.99484,0.0,0.97871]
[1778540841560,61.82,81712.91,0.0,0.99484,0.0,0.97871]
[1778540847047,61.82,81713.3,0.0,0.99484,0.0,0.97847]
[1778540848275,61.82,81713.3,0.0,0.99484,0.0,0.97847]
[1778540848317,61.82,81713.3,0.0,0.99484,0.0,0.97847]
[1778540848376,61.82,81714.27,0.0,0.99485,0.0,0.97789]
[1778540849746,61.82,81714.27,0.0,0.99485,0.0,0.97789]
[1778540849811,61.82,81713.16,0.0,0.99484,0.0,0.97856]
[1778540855742,61.82,81712.86,0.0,0.99485,0.0,0.97767]
[1778540855813,61.82,81713.44,0.0,0.99485,0.0,0.97732]
[1778540856637,61.82,81713.44,0.0,0.99485,0.0,0.97732]
[1778540856738,61.82,81712.24,0.0,0.99485,0.0,0.97805]
[1778540856814,61.82,81712.24,0.0,0.99485,0.0,0.97805]
[1778540860140,61.82,81717.43,0.0,0.99486,0.0,0.97491]
[1778540861208,61.82,81717.43,0.0,0.99486,0.0,0.97491]
[1778540861310,61.82,81717.43,0.0,0.99486,0.0,0.97491]
[1778540861380,61.82,81720.33,0.0,0.99488,0.0,0.97317]
[1778540861823,61.82,81720.33,0.0,0.99488,0.0,0.97317]
[1778540862063,61.82,81720.33,0.0,0.99488,0.0,0.97317]
[1778540867405,61.82,81720.65,0.0,0.99488,0.0,0.97297]
[1778540867560,61.82,81720.65,0.0,0.99488,0.0,0.97297]
[1778540867651,61.82,81720.64,0.0,0.99488,0.0,0.97298]
[1778540867825,61.82,81720.64,0.0,0.99488,0.0,0.97298]
[1778540868059,61.82,81720.64,0.0,0.99488,0.0,0.97298]
[1778540872042,61.82,81721.8,0.0,0.99488,0.0,0.97228]
[1778540872066,61.82,81721.8,0.0,0.99488,0.0,0.97228]
[1778540872753,61.82,81721.8,0.0,0.99488,0.0,0.97228]
[1778540872224,61.82,81723.44,0.0,0.99489,0.0,0.9713]
[1778540872816,61.82,81723.44,0.0,0.99489,0.0,0.9713]
[1778540878266,61.82,81724.68,0.0,0.99489,0.0,0.97055]
[1778540879465,61.82,81724.68,0.0,0.99489,0.0,0.97055]
[1778540879558,61.82,81724.68,0.0,0.99489,0.0,0.97055]
[1778540879658,61.82,81724.58,0.0,0.99489,0.0,0.97061]
[1778540879969,61.82,81724.58,0.0,0.99489,0.0,0.97061]
[1778540880063,61.82,81724.58,0.0,0.99489,0.0,0.97061]
[1778540883303,61.82,81730.59,0.0,0.99491,0.0,0.96701]
[1778540884741,61.82,81730.59,0.0,0.99491,0.0,0.96701]
[1778540884795,61.82,81731.42,0.0,0.99492,0.0,0.96651]
[1778540884820,61.82,81731.42,0.0,0.99492,0.0,0.96651]
[1778540885275,61.82,81731.42,0.0,0.99492,0.0,0.96651]
[1778540885309,61.82,81731.42,0.0,0.99492,0.0,0.96651]
[1778540890355,61.82,81731.89,0.0,0.99492,0.0,0.96623]
[1778540890957,61.82,81731.89,0.0,0.99492,0.0,0.96623]
[1778540891063,61.82,81731.89,0.0,0.99492,0.0,0.96623]
[1778540891266,61.82,81731.89,0.0,0.99492,0.0,0.96623]
[1778540891309,61.82,81731.89,0.0,0.99492,0.0,0.96623]
[1778540891359,61.82,81732.21,0.0,0.99492,0.0,0.96604]
[1778540897401,61.82,81734.23,0.0,0.99493,0.0,0.96483]
[1778540902130,61.82,81736.81,0.0,0.99493,0.0,0.96329]
[1778540902309,61.82,81736.81,0.0,0.99493,0.0,0.96329]
[1778540902436,61.82,81736.88,0.0,0.99494,0.0,0.96325]
[1778540902972,61.82,81736.88,0.0,0.99494,0.0,0.96325]
[1778540903063,61.82,81736.88,0.0,0.99494,0.0,0.96325]
[1778540909485,61.82,81736.7,0.0,0.99493,0.0,0.96336]
[1778540911502,61.82,81732.83,0.0,0.99493,0.0,0.96461]
[1778540912509,61.82,81724.12,0.0,0.99489,0.0,0.96983]
[1778540913898,61.82,81723.41,0.0,0.99489,0.0,0.97025]
[1778540914062,61.82,81723.41,0.0,0.99489,0.0,0.97025]
[1778540914758,61.82,81723.41,0.0,0.99489,0.0,0.97025]
[1778540914815,61.82,81723.41,0.0,0.99489,0.0,0.97025]
[1778540914523,61.82,81723.38,0.0,0.99489,0.0,0.97027]
[1778540915530,61.82,81718.56,0.0,0.99487,0.0,0.97317]
[1778540921572,61.82,81715.55,0.0,0.99486,0.0,0.97498]
[1778540923217,61.82,81715.46,0.0,0.99486,0.0,0.97503]
[1778540923311,61.82,81715.46,0.0,0.99486,0.0,0.97503]
[1778540923586,61.82,81717.62,0.0,0.99487,0.0,0.97373]
[1778540924184,61.82,81717.62,0.0,0.99487,0.0,0.97373]
[1778540924312,61.82,81717.62,0.0,0.99487,0.0,0.97373]
[1778540929628,61.82,81716.78,0.0,0.99487,0.0,0.97424]
[1778540932978,61.82,81714.49,0.0,0.99486,0.0,0.97562]
[1778540933060,61.82,81714.49,0.0,0.99486,0.0,0.97562]
[1778540933760,61.82,81714.49,0.0,0.99486,0.0,0.97562]
[1778540933811,61.82,81714.49,0.0,0.99486,0.0,0.97562]
[1778540933763,61.82,81714.23,0.0,0.99486,0.0,0.97578]
[1778540939698,61.82,81714.7,0.0,0.99486,0.0,0.97549]
[1778540939990,61.82,81714.7,0.0,0.99486,0.0,0.97549]
[1778540940064,61.82,81714.7,0.0,0.99486,0.0,0.97549]
[1778540940478,61.82,81714.7,0.0,0.99486,0.0,0.97549]
[1778540940561,61.82,81714.7,0.0,0.99486,0.0,0.97549]
[1778540940705,61.82,81714.76,0.0,0.99486,0.0,0.97546]
[1778540943671,61.82,81713.9,0.0,0.99486,0.0,0.97598]
[1778540943812,61.82,81713.9,0.0,0.99486,0.0,0.97598]
[1778540946861,61.82,81710.24,0.0,0.99484,0.0,0.97819]
[1778540947060,61.82,81712.17,0.0,0.99485,0.0,0.97702]
[1778540947754,61.82,81710.95,0.0,0.99485,0.0,0.97776]
[1778540948026,61.82,81710.95,0.0,0.99485,0.0,0.97776]
[1778540948061,61.82,81710.95,0.0,0.99485,0.0,0.97776]
[1778540950775,61.82,81702.61,0.0,0.99482,0.0,0.98281]
[1778540952111,61.82,81700.95,0.0,0.99481,0.0,0.98382]
[1778540952311,61.82,81700.95,0.0,0.99481,0.0,0.98382]
[1778540952768,61.82,81700.95,0.0,0.99481,0.0,0.98382]
[1778540952811,61.82,81700.95,0.0,0.99481,0.0,0.98382]
[1778540952789,61.82,81701.04,0.0,0.99481,0.0,0.98376]
[1778540958831,61.82,81700.29,0.0,0.99481,0.0,0.98422]
[1778540963866,61.82,81699.29,0.0,0.9948,0.0,0.98483]
[1778540965880,61.82,81701.46,0.0,0.99481,0.0,0.98351]
[1778540968308,61.82,81701.46,0.0,0.99481,0.0,0.98351]
[1778540968559,61.82,81701.46,0.0,0.99481,0.0,0.98351]
[1778540968824,61.82,81701.46,0.0,0.99481,0.0,0.98351]
[1778540968659,61.82,81702.46,0.0,0.99482,0.0,0.9829]
[1778540969068,61.82,81702.46,0.0,0.99482,0.0,0.9829]
[1778540974944,61.82,81701.32,0.0,0.99482,0.0,0.98252]
[1778540975951,61.82,81698.66,0.0,0.99481,0.0,0.98414]
[1778540977120,61.82,81698.66,0.0,0.99481,0.0,0.98414]
[1778540977312,61.82,81698.66,0.0,0.99481,0.0,0.98414]
[1778540977373,61.82,81700.33,0.0,0.99481,0.0,0.98312]
[1778540977938,61.82,81700.33,0.0,0.99481,0.0,0.98312]
[1778540978060,61.82,81700.33,0.0,0.99481,0.0,0.98312]
[1778540978161,61.82,81702.56,0.0,0.99482,0.0,0.98177]
[1778540980987,61.82,81698.11,0.0,0.99481,0.0,0.98447]
[1778540982772,61.82,81698.11,0.0,0.99481,0.0,0.98447]
[1778540982813,61.82,81698.11,0.0,0.99481,0.0,0.98447]
[1778540982803,61.82,81697.48,0.0,0.9948,0.0,0.98485]
[1778540983135,61.82,81697.48,0.0,0.9948,0.0,0.98485]
[1778540983309,61.82,81697.48,0.0,0.9948,0.0,0.98485]
[1778540983410,61.82,81693.67,0.0,0.99479,0.0,0.98717]
[1778540991057,61.82,81692.69,0.0,0.99479,0.0,0.98777]
[1778540996097,61.82,81692.72,0.0,0.99479,0.0,0.98775]
[1778540997356,61.82,81692.72,0.0,0.99479,0.0,0.98775]
[1778540997561,61.82,81692.72,0.0,0.99479,0.0,0.98775]
[1778540997767,61.82,81692.72,0.0,0.99479,0.0,0.98775]
[1778540997810,61.82,81692.72,0.0,0.99479,0.0,0.98775]
[1778540997857,61.82,81692.69,0.0,0.99479,0.0,0.98777]
[1778541003146,61.82,81691.46,0.0,0.99478,0.0,0.98852]
[1778541009188,61.82,81691.48,0.0,0.99478,0.0,0.98851]
[1778541014019,61.82,81690.0,0.0,0.99478,0.0,0.98941]
[1778541014059,61.82,81690.0,0.0,0.99478,0.0,0.98941]
[1778541014224,61.82,81690.22,0.0,0.99478,0.0,0.98928]
[1778541015514,61.82,81690.22,0.0,0.99478,0.0,0.98928]
[1778541015560,61.82,81690.22,0.0,0.99478,0.0,0.98928]
[1778541020888,61.82,81691.57,0.0,0.99478,0.0,0.98845]
[1778541021059,61.82,81690.51,0.0,0.99478,0.0,0.9891]
[1778541021273,61.82,81687.81,0.0,0.99477,0.0,0.99075]
[1778541022048,61.82,81687.81,0.0,0.99477,0.0,0.99075]
[1778541022059,61.82,81687.81,0.0,0.99477,0.0,0.99075]
[1778541027315,61.82,81685.72,0.0,0.99476,0.0,0.99203]
[1778541028569,61.82,81685.72,0.0,0.99476,0.0,0.99203]
[1778541028815,61.82,81685.72,0.0,0.99476,0.0,0.99203]
[1778541030336,61.82,81687.98,0.0,0.99477,0.0,0.99065]
[1778541035371,61.82,81687.78,0.0,0.99477,0.0,0.98969]
[1778541041630,61.82,81687.82,0.0,0.99477,0.0,0.98967]
[1778541041942,61.82,81687.82,0.0,0.99477,0.0,0.98967]
[1778541042066,61.82,81687.89,0.0,0.99477,0.0,0.98962]
[1778541044813,61.82,81687.76,0.0,0.99477,0.0,0.9897]
[1778541044909,61.82,81687.76,0.0,0.99477,0.0,0.9897]
[1778541049470,61.82,81693.65,0.0,0.99479,0.0,0.98611]
[1778541051160,61.82,81694.32,0.0,0.9948,0.0,0.9857]
[1778541051310,61.82,81694.32,0.0,0.9948,0.0,0.9857]
[1778541051484,61.82,81697.82,0.0,0.99481,0.0,0.98357]
[1778541056262,61.82,81694.79,0.0,0.9948,0.0,0.98542]
[1778541056311,61.82,81694.79,0.0,0.9948,0.0,0.98542]
[1778541056445,61.82,81694.79,0.0,0.9948,0.0,0.98542]
[1778541056560,61.82,81694.79,0.0,0.9948,0.0,0.98542]
[1778541056660,61.82,81695.4,0.0,0.9948,0.0,0.98504]
[1778541062728,61.82,81698.49,0.0,0.99481,0.0,0.98317]
[1778541062821,61.82,81698.49,0.0,0.99481,0.0,0.98317]
[1778541071690,61.82,81694.47,0.0,0.9948,0.0,0.98561]
[1778541072859,61.82,81694.47,0.0,0.9948,0.0,0.98561]
[1778541072888,61.82,81691.05,0.0,0.99478,0.0,0.98769]
[1778541073066,61.82,81691.05,0.0,0.99478,0.0,0.98769]
[1778541074530,61.82,81690.85,0.0,0.99478,0.0,0.98782]
[1778541074564,61.82,81690.85,0.0,0.99478,0.0,0.98782]
[1778541074711,61.82,81690.11,0.0,0.99478,0.0,0.98827]
[1778541079750,61.82,81688.56,0.0,0.99478,0.0,0.98921]
[1778541080903,61.82,81688.56,0.0,0.99478,0.0,0.98921]
[1778541081069,61.82,81687.67,0.0,0.99477,0.0,0.98976]
[1778541086848,61.82,81688.17,0.0,0.99477,0.0,0.98945]
[1778541087060,61.82,81689.42,0.0,0.99478,0.0,0.98869]
[1778541087331,61.82,81689.42,0.0,0.99478,0.0,0.98869]
[1778541087559,61.82,81689.42,0.0,0.99478,0.0,0.98869]
[1778541087803,61.82,81689.56,0.0,0.99478,0.0,0.9886]
[1778541092839,61.82,81689.93,0.0,0.99479,0.0,0.9873]
[1778541097874,61.82,81689.83,0.0,0.99479,0.0,0.98736]
[1778541102909,61.82,81689.52,0.0,0.99478,0.0,0.98755]
[1778541107944,61.82,81687.43,0.0,0.99478,0.0,0.98883]
[1778541108951,61.82,81681.52,0.0,0.99475,0.0,0.99244]
[1778541109033,61.82,81681.52,0.0,0.99475,0.0,0.99244]
[1778541109062,61.82,81681.52,0.0,0.99475,0.0,0.99244]
[1778541114993,61.82,81678.53,0.0,0.99474,0.0,0.99427]
[1778541119889,61.82,81678.42,0.0,0.99474,0.0,0.99434]
[1778541120059,61.82,81678.44,0.0,0.99474,0.0,0.99433]
[1778541122891,61.82,81678.46,0.0,0.99474,0.0,0.99432]
[1778541122992,61.82,81678.97,0.0,0.99475,0.0,0.994]
[1778541123067,61.82,81678.97,0.0,0.99475,0.0,0.994]
[1778541129095,61.82,81679.27,0.0,0.99475,0.0,0.99382]
[1778541131267,61.82,81680.09,0.0,0.99475,0.0,0.99332]
[1778541131309,61.82,81680.09,0.0,0.99475,0.0,0.99332]
[1778541137152,61.82,81679.09,0.0,0.99475,0.0,0.99393]
[1778541142187,61.82,81679.82,0.0,0.99475,0.0,0.99348]
[1778541146216,61.82,81683.6,0.0,0.99476,0.0,0.99117]
[1778541147892,61.82,81683.6,0.0,0.99476,0.0,0.99117]
[1778541148059,61.82,81683.6,0.0,0.99476,0.0,0.99117]
[1778541149898,61.82,81685.53,0.0,0.99477,0.0,0.98999]
[1778541150065,61.82,81685.53,0.0,0.99477,0.0,0.98999]
[1778541149908,61.82,81685.34,0.0,0.99477,0.0,0.9901]
[1778541155010,61.82,81685.03,0.0,0.99477,0.0,0.98921]
[1778541155061,61.82,81685.03,0.0,0.99477,0.0,0.98921]
[1778541157293,61.82,81680.78,0.0,0.99476,0.0,0.99181]
[1778541159429,61.82,81680.62,0.0,0.99476,0.0,0.99191]
[1778541159560,61.82,81680.62,0.0,0.99476,0.0,0.99191]
[1778541159739,61.82,81680.62,0.0,0.99476,0.0,0.99191]
[1778541159810,61.82,81680.62,0.0,0.99476,0.0,0.99191]
[1778541159840,61.82,81680.17,0.0,0.99476,0.0,0.99219]
[1778541165349,61.82,81678.37,0.0,0.99475,0.0,0.99329]
[1778541170593,61.82,81678.38,0.0,0.99475,0.0,0.99328]
[1778541170814,61.82,81678.38,0.0,0.99475,0.0,0.99328]
[1778541176426,61.82,81677.83,0.0,0.99475,0.0,0.99362]
[1778541178972,61.82,81677.66,0.0,0.99475,0.0,0.99373]
[1778541179062,61.82,81677.66,0.0,0.99475,0.0,0.99373]
[1778541181452,61.82,81677.77,0.0,0.99475,0.0,0.99366]
[1778541181559,61.82,81677.77,0.0,0.99475,0.0,0.99366]
[1778541181659,61.82,81678.25,0.0,0.99475,0.0,0.99336]
[1778541183376,61.82,81679.54,0.0,0.99475,0.0,0.99257]
[1778541183557,61.82,81679.54,0.0,0.99475,0.0,0.99257]
[1778541185492,61.82,81683.61,0.0,0.99477,0.0,0.99008]
[1778541186991,61.82,81683.61,0.0,0.99477,0.0,0.99008]
[1778541187059,61.82,81683.61,0.0,0.99477,0.0,0.99008]
[1778541187030,61.82,81687.15,0.0,0.99478,0.0,0.98792]
[1778541187444,61.82,81687.15,0.0,0.99478,0.0,0.98792]
[1778541187557,61.82,81687.15,0.0,0.99478,0.0,0.98792]
[1778541187658,61.82,81690.98,0.0,0.9948,0.0,0.98559]
[1778541193548,61.82,81695.85,0.0,0.99481,0.0,0.98262]
[1778541194555,61.82,81700.17,0.0,0.99483,0.0,0.98]
[1778541196817,61.82,81701.44,0.0,0.99483,0.0,0.97923]
[1778541198121,61.82,81701.7,0.0,0.99483,0.0,0.97908]
[1778541198308,61.82,81701.7,0.0,0.99483,0.0,0.97908]
[1778541198583,61.82,81701.82,0.0,0.99484,0.0,0.979]
[1778541201604,61.82,81698.17,0.0,0.99482,0.0,0.98122]
[1778541203032,61.82,81698.17,0.0,0.99482,0.0,0.98122]
[1778541203061,61.82,81698.17,0.0,0.99482,0.0,0.98122]
[1778541208653,61.82,81698.15,0.0,0.99482,0.0,0.98123]
[1778541209453,61.82,81698.15,0.0,0.99482,0.0,0.98123]
[1778541209514,61.82,81698.15,0.0,0.99482,0.0,0.98123]
[1778541209562,61.82,81698.15,0.0,0.99482,0.0,0.98123]
[1778541209655,61.82,81698.15,0.0,0.99482,0.0,0.98123]
[1778541214231,61.82,81698.66,0.0,0.99483,0.0,0.97985]
[1778541214311,61.82,81698.66,0.0,0.99483,0.0,0.97985]
[1778541214360,61.82,81698.66,0.0,0.99483,0.0,0.97985]
[1778541214557,61.82,81698.66,0.0,0.99483,0.0,0.97985]
[1778541214695,61.82,81698.7,0.0,0.99483,0.0,0.97982]
[1778541219730,61.82,81699.73,0.0,0.99483,0.0,0.9792]
[1778541221744,61.82,81704.66,0.0,0.99485,0.0,0.97622]
[1778541222977,61.82,81704.66,0.0,0.99485,0.0,0.97622]
[1778541223063,61.82,81704.66,0.0,0.99485,0.0,0.97622]
[1778541223089,61.82,81704.66,0.0,0.99485,0.0,0.97622]
[1778541223127,61.82,81703.08,0.0,0.99485,0.0,0.97717]
[1778541223308,61.82,81703.08,0.0,0.99485,0.0,0.97717]
[1778541225772,61.82,81698.61,0.0,0.99483,0.0,0.97988]
[1778541230807,61.82,81702.74,0.0,0.99484,0.0,0.97738]
[1778541231160,61.82,81702.74,0.0,0.99484,0.0,0.97738]
[1778541231310,61.82,81702.74,0.0,0.99484,0.0,0.97738]
[1778541231814,61.82,81704.44,0.0,0.99485,0.0,0.97635]
[1778541232567,61.82,81704.44,0.0,0.99485,0.0,0.97635]
[1778541232812,61.82,81704.44,0.0,0.99485,0.0,0.97635]
[1778541238127,61.82,81705.91,0.0,0.99486,0.0,0.97546]
[1778541238310,61.82,81704.95,0.0,0.99485,0.0,0.97604]
[1778541238407,61.82,81704.95,0.0,0.99485,0.0,0.97604]
[1778541238557,61.82,81704.95,0.0,0.99485,0.0,0.97604]
[1778541238863,61.82,81705.26,0.0,0.99485,0.0,0.97585]
[1778541244089,61.82,81704.46,0.0,0.99485,0.0,0.97634]
[1778541244309,61.82,81704.43,0.0,0.99485,0.0,0.97636]
[1778541244372,61.82,81704.43,0.0,0.99485,0.0,0.97636]
[1778541244559,61.82,81704.43,0.0,0.99485,0.0,0.97636]
[1778541244905,61.82,81704.04,0.0,0.99485,0.0,0.97659]
[1778541252962,61.82,81704.19,0.0,0.99485,0.0,0.9765]
[1778541255099,61.82,81705.41,0.0,0.99485,0.0,0.97576]
[1778541255279,61.82,81705.76,0.0,0.99486,0.0,0.97555]
[1778541255312,61.82,81705.76,0.0,0.99486,0.0,0.97555]
[1778541255983,61.82,81704.74,0.0,0.99485,0.0,0.97617]
[1778541261019,61.82,81704.47,0.0,0.99485,0.0,0.97633]
[1778541266056,61.82,81704.47,0.0,0.99485,0.0,0.97633]
[1778541271091,61.82,81704.34,0.0,0.99486,0.0,0.97534]
[1778541271576,61.82,81704.34,0.0,0.99486,0.0,0.97534]
[1778541271811,61.82,81704.34,0.0,0.99486,0.0,0.97534]
[1778541271813,61.82,81704.34,0.0,0.99486,0.0,0.97534]
[1778541272059,61.82,81704.34,0.0,0.99486,0.0,0.97534]
[1778541272098,61.82,81704.3,0.0,0.99486,0.0,0.97537]
[1778541277133,61.82,81704.36,0.0,0.99486,0.0,0.97533]
[1778541279271,61.82,81705.98,0.0,0.99486,0.0,0.97435]
[1778541279310,61.82,81705.98,0.0,0.99486,0.0,0.97435]
[1778541279530,61.82,81705.98,0.0,0.99486,0.0,0.97435]
[1778541279559,61.82,81705.98,0.0,0.99486,0.0,0.97435]
[1778541281161,61.82,81705.86,0.0,0.99486,0.0,0.97442]
[1778541285189,61.82,81710.07,0.0,0.99488,0.0,0.97189]
[1778541286196,61.82,81713.45,0.0,0.99489,0.0,0.96986]
[1778541286791,61.82,81713.45,0.0,0.99489,0.0,0.96986]
[1778541286820,61.82,81713.45,0.0,0.99489,0.0,0.96986]
[1778541287127,61.82,81713.45,0.0,0.99489,0.0,0.96986]
[1778541287160,61.82,81713.45,0.0,0.99489,0.0,0.96986]
[1778541287311,61.82,81713.45,0.0,0.99489,0.0,0.96986]
[1778541292855,61.82,81712.82,0.0,0.99489,0.0,0.97023]
[1778541292990,61.82,81712.82,0.0,0.99489,0.0,0.97023]
[1778541293062,61.82,81712.82,0.0,0.99489,0.0,0.97023]
[1778541293162,61.82,81712.34,0.0,0.99488,0.0,0.97052]
[1778541297400,61.82,81711.89,0.0,0.99488,0.0,0.97079]
[1778541297565,61.82,81711.89,0.0,0.99488,0.0,0.97079]
[1778541303481,61.82,81710.7,0.0,0.99488,0.0,0.97151]
[1778541303561,61.82,81710.7,0.0,0.99488,0.0,0.97151]
[1778541303787,61.82,81710.7,0.0,0.99488,0.0,0.97151]
[1778541303810,61.82,81710.7,0.0,0.99488,0.0,0.97151]
[1778541303833,61.82,81710.44,0.0,0.99488,0.0,0.97167]
[1778541309231,61.82,81712.04,0.0,0.99488,0.0,0.9707]
[1778541309309,61.82,81712.04,0.0,0.99488,0.0,0.9707]
[1778541309703,61.82,81712.04,0.0,0.99488,0.0,0.9707]
[1778541309812,61.82,81712.04,0.0,0.99488,0.0,0.9707]
[1778541309909,61.82,81711.52,0.0,0.99488,0.0,0.97102]
[1778541314937,61.82,81713.01,0.0,0.99489,0.0,0.97012]
[1778541315061,61.82,81713.01,0.0,0.99489,0.0,0.97012]
[1778541315408,61.82,81712.85,0.0,0.99489,0.0,0.97022]
[1778541315559,61.82,81712.85,0.0,0.99489,0.0,0.97022]
[1778541315622,61.82,81711.94,0.0,0.99488,0.0,0.97076]
[1778541322448,61.82,81712.0,0.0,0.99488,0.0,0.97073]
[1778541329497,61.82,81712.1,0.0,0.99488,0.0,0.97067]
[1778541330504,61.82,81716.53,0.0,0.9949,0.0,0.96801]
[1778541331964,61.82,81716.53,0.0,0.9949,0.0,0.96801]
[1778541332066,61.82,81716.53,0.0,0.9949,0.0,0.96801]
[1778541337677,61.82,81718.36,0.0,0.99491,0.0,0.96585]
[1778541337813,61.82,81718.36,0.0,0.99491,0.0,0.96585]
[1778541337873,61.82,81718.36,0.0,0.99491,0.0,0.96585]
[1778541338063,61.82,81718.36,0.0,0.99491,0.0,0.96585]
[1778541338161,61.82,81712.82,0.0,0.99489,0.0,0.96917]
[1778541343595,61.82,81707.33,0.0,0.99487,0.0,0.97247]
[1778541345008,61.82,81707.33,0.0,0.99487,0.0,0.97247]
[1778541345063,61.82,81707.33,0.0,0.99487,0.0,0.97247]
[1778541345160,61.82,81706.72,0.0,0.99487,0.0,0.97284]
[1778541345481,61.82,81706.72,0.0,0.99487,0.0,0.97284]
[1778541345561,61.82,81706.72,0.0,0.99487,0.0,0.97284]
[1778541351651,61.82,81706.33,0.0,0.99487,0.0,0.97307]
[1778541353018,61.82,81706.33,0.0,0.99487,0.0,0.97307]
[1778541353061,61.82,81706.33,0.0,0.99487,0.0,0.97307]
[1778541353065,61.82,81706.02,0.0,0.99487,0.0,0.97326]
[1778541354035,61.82,81706.02,0.0,0.99487,0.0,0.97326]
[1778541354059,61.82,81706.02,0.0,0.99487,0.0,0.97326]
[1778541356649,61.82,81706.3,0.0,0.99487,0.0,0.97309]
[1778541356809,61.82,81706.3,0.0,0.99487,0.0,0.97309]
[1778541356989,61.82,81706.3,0.0,0.99487,0.0,0.97309]
[1778541357062,61.82,81706.3,0.0,0.99487,0.0,0.97309]
[1778541357159,61.82,81699.75,0.0,0.99484,0.0,0.97705]
[1778541361890,61.82,81701.6,0.0,0.99485,0.0,0.97593]
[1778541362059,61.82,81701.6,0.0,0.99485,0.0,0.97593]
[1778541362187,61.82,81701.6,0.0,0.99485,0.0,0.97593]
[1778541362160,61.82,81700.75,0.0,0.99485,0.0,0.97644]
[1778541362309,61.82,81700.75,0.0,0.99485,0.0,0.97644]
[1778541371791,61.82,81700.33,0.0,0.99485,0.0,0.9767]
[1778541375753,61.82,81701.27,0.0,0.99485,0.0,0.97613]
[1778541375810,61.82,81701.27,0.0,0.99485,0.0,0.97613]
[1778541376236,61.82,81701.27,0.0,0.99485,0.0,0.97613]
[1778541375819,61.82,81701.23,0.0,0.99485,0.0,0.97615]
[1778541376315,61.82,81701.23,0.0,0.99485,0.0,0.97615]
[1778541382870,61.82,81701.22,0.0,0.99485,0.0,0.97616]
[1778541384781,61.82,81702.12,0.0,0.99485,0.0,0.97561]
[1778541384810,61.82,81702.12,0.0,0.99485,0.0,0.97561]
[1778541385231,61.82,81702.12,0.0,0.99485,0.0,0.97561]
[1778541384882,61.82,81700.78,0.0,0.99485,0.0,0.97642]
[1778541385316,61.82,81700.78,0.0,0.99485,0.0,0.97642]
[1778541388813,61.82,81700.36,0.0,0.99485,0.0,0.97668]
[1778541389060,61.82,81700.36,0.0,0.99485,0.0,0.97668]
[1778541389481,61.82,81701.41,0.0,0.99485,0.0,0.97604]
[1778541389559,61.82,81701.41,0.0,0.99485,0.0,0.97604]
[1778541389917,61.82,81700.48,0.0,0.99485,0.0,0.9766]
[1778541396278,61.82,81700.44,0.0,0.99485,0.0,0.97663]
[1778541396310,61.82,81700.44,0.0,0.99485,0.0,0.97663]
[1778541402001,61.82,81700.78,0.0,0.99485,0.0,0.97535]
[1778541404015,61.82,81702.61,0.0,0.99486,0.0,0.97425]
[1778541404509,61.82,81702.61,0.0,0.99486,0.0,0.97425]
[1778541404558,61.82,81702.61,0.0,0.99486,0.0,0.97425]
[1778541404746,61.82,81702.61,0.0,0.99486,0.0,0.97425]
[1778541404811,61.82,81702.61,0.0,0.99486,0.0,0.97425]
[1778541405022,61.82,81702.77,0.0,0.99486,0.0,0.97415]
[1778541409347,61.82,81703.54,0.0,0.99486,0.0,0.97369]
[1778541409525,61.82,81703.54,0.0,0.99486,0.0,0.97369]
[1778541409559,61.82,81703.54,0.0,0.99486,0.0,0.97369]
[1778541410057,61.82,81702.9,0.0,0.99486,0.0,0.97408]
[1778541414995,61.82,81702.87,0.0,0.99486,0.0,0.97409]
[1778541415071,61.82,81702.87,0.0,0.99486,0.0,0.97409]
[1778541415481,61.82,81703.69,0.0,0.99486,0.0,0.9736]
[1778541415561,61.82,81703.69,0.0,0.99486,0.0,0.9736]
[1778541416099,61.82,81702.76,0.0,0.99486,0.0,0.97416]
[1778541422141,61.82,81702.64,0.0,0.99486,0.0,0.97423]
[1778541430197,61.82,81702.22,0.0,0.99486,0.0,0.97449]
[1778541432560,61.82,81701.99,0.0,0.99486,0.0,0.97462]
[1778541432820,61.82,81701.99,0.0,0.99486,0.0,0.97462]
[1778541438256,61.82,81700.52,0.0,0.99485,0.0,0.97551]
[1778541445191,61.82,81700.9,0.0,0.99485,0.0,0.97528]
[1778541445689,61.82,81700.85,0.0,0.99485,0.0,0.97531]
[1778541445809,61.82,81700.85,0.0,0.99485,0.0,0.97531]
[1778541448819,61.82,81700.54,0.0,0.99485,0.0,0.9755]
[1778541450341,61.82,81700.36,0.0,0.99485,0.0,0.97561]
[1778541452801,61.82,81700.18,0.0,0.99486,0.0,0.97465]
[1778541452819,61.82,81700.18,0.0,0.99486,0.0,0.97465]
[1778541458400,61.82,81700.42,0.0,0.99486,0.0,0.9745]
[1778541461418,61.82,81687.57,0.0,0.99481,0.0,0.98228]
[1778541463158,61.82,81687.57,0.0,0.99481,0.0,0.98228]
[1778541463310,61.82,81687.57,0.0,0.99481,0.0,0.98228]
[1778541463259,61.82,81681.18,0.0,0.99479,0.0,0.98617]
[1778541464692,61.82,81679.7,0.0,0.99478,0.0,0.98708]
[1778541464816,61.82,81679.7,0.0,0.99478,0.0,0.98708]
[1778541464917,61.82,81679.32,0.0,0.99478,0.0,0.98731]
[1778541467223,61.82,81678.8,0.0,0.99478,0.0,0.98763]
[1778541467308,61.82,81678.8,0.0,0.99478,0.0,0.98763]
[1778541472495,61.82,81679.79,0.0,0.99478,0.0,0.98702]
[1778541477530,61.82,81676.02,0.0,0.99477,0.0,0.98932]
[1778541479271,61.82,81676.02,0.0,0.99477,0.0,0.98932]
[1778541479308,61.82,81676.02,0.0,0.99477,0.0,0.98932]
[1778541481298,61.82,81674.56,0.0,0.99476,0.0,0.99022]
[1778541481309,61.82,81674.56,0.0,0.99476,0.0,0.99022]
[1778541481559,61.82,81677.77,0.0,0.99477,0.0,0.98826]
[1778541486597,61.82,81677.73,0.0,0.99477,0.0,0.98828]
[1778541487892,61.82,81677.73,0.0,0.99477,0.0,0.98828]
[1778541488065,61.82,81677.73,0.0,0.99477,0.0,0.98828]
[1778541493575,61.82,81676.27,0.0,0.99477,0.0,0.98917]
[1778541493810,61.82,81676.27,0.0,0.99477,0.0,0.98917]
[1778541493862,61.82,81676.34,0.0,0.99477,0.0,0.98913]
[1778541494523,61.82,81676.34,0.0,0.99477,0.0,0.98913]
[1778541494558,61.82,81676.34,0.0,0.99477,0.0,0.98913]
[1778541499836,61.82,81675.24,0.0,0.99476,0.0,0.9898]
[1778541500066,61.82,81675.24,0.0,0.99476,0.0,0.9898]
[1778541501524,61.82,81675.23,0.0,0.99476,0.0,0.98981]
[1778541501562,61.82,81675.23,0.0,0.99476,0.0,0.98981]
[1778541501705,61.82,81675.09,0.0,0.99476,0.0,0.98989]
[1778541504861,61.82,81676.15,0.0,0.99477,0.0,0.98925]
[1778541505059,61.82,81676.15,0.0,0.99477,0.0,0.98925]
[1778541509805,61.82,81676.22,0.0,0.99477,0.0,0.9892]
[1778541510063,61.82,81676.22,0.0,0.99477,0.0,0.9892]
[1778541510164,61.82,81675.13,0.0,0.99476,0.0,0.98987]
[1778541510538,61.82,81675.13,0.0,0.99476,0.0,0.98987]
[1778541510561,61.82,81675.13,0.0,0.99476,0.0,0.98987]
[1778541516811,61.82,81676.42,0.0,0.99477,0.0,0.988]
[1778541525874,61.82,81676.27,0.0,0.99477,0.0,0.98809]
[1778541529673,61.82,81675.05,0.0,0.99477,0.0,0.98884]
[1778541529810,61.82,81675.05,0.0,0.99477,0.0,0.98884]
[1778541530852,61.82,81674.97,0.0,0.99477,0.0,0.98889]
[1778541531060,61.82,81674.97,0.0,0.99477,0.0,0.98889]
[1778541531160,61.82,81674.97,0.0,0.99477,0.0,0.98889]
[1778541535598,61.82,81675.84,0.0,0.99477,0.0,0.98835]
[1778541535811,61.82,81675.84,0.0,0.99477,0.0,0.98835]
[1778541540980,61.82,81671.22,0.0,0.99476,0.0,0.99118]
[1778541542068,61.82,81671.22,0.0,0.99476,0.0,0.99118]
[1778541542317,61.82,81671.22,0.0,0.99476,0.0,0.99118]
[1778541542410,61.82,81667.29,0.0,0.99474,0.0,0.99359]
[1778541543318,61.82,81667.29,0.0,0.99474,0.0,0.99359]
[1778541543415,61.82,81668.48,0.0,0.99475,0.0,0.99286]
[1778541543562,61.82,81668.48,0.0,0.99475,0.0,0.99286]
[1778541546014,61.82,81671.64,0.0,0.99476,0.0,0.99092]
[1778541548966,61.82,81671.47,0.0,0.99476,0.0,0.99103]
[1778541549059,61.82,81671.47,0.0,0.99476,0.0,0.99103]
[1778541553483,61.82,81672.36,0.0,0.99476,0.0,0.99048]
[1778541554385,61.82,81672.36,0.0,0.99476,0.0,0.99048]
[1778541554561,61.82,81671.39,0.0,0.99476,0.0,0.99108]
[1778541554662,61.82,81671.39,0.0,0.99476,0.0,0.99108]
[1778541560112,61.82,81670.46,0.0,0.99475,0.0,0.99165]
[1778541565147,61.82,81667.49,0.0,0.99474,0.0,0.99347]
[1778541571189,61.82,81666.86,0.0,0.99474,0.0,0.99277]
[1778541576224,61.82,81664.28,0.0,0.99474,0.0,0.99435]
[1778541580252,61.82,81658.35,0.0,0.99471,0.0,0.998]
[1778541581260,61.82,81650.95,0.0,0.99469,0.0,1.00257]
[1778541586294,61.82,81649.04,0.0,0.99468,0.0,1.00375]
[1778541591329,61.82,81651.88,0.0,0.99469,0.0,1.002]
[1778541593343,61.82,81655.66,0.0,0.9947,0.0,0.99966]
[1778541598378,61.82,81653.91,0.0,0.9947,0.0,1.00074]
[1778541603413,61.82,81649.87,0.0,0.99468,0.0,1.00324]
[1778541608449,61.82,81648.09,0.0,0.99467,0.0,1.00434]
[1778541613484,61.82,81647.96,0.0,0.99467,0.0,1.00442]
[1778541618519,61.82,81648.99,0.0,0.99468,0.0,1.00378]
[1778541623554,61.82,81648.92,0.0,0.99468,0.0,1.00383]
[1778541628589,61.82,81648.78,0.0,0.99468,0.0,1.00391]
[1778541635638,61.82,81652.89,0.0,0.9947,0.0,1.00028]
[1778541644701,61.82,81653.56,0.0,0.9947,0.0,0.99987]
[1778541649736,61.82,81652.85,0.0,0.9947,0.0,1.00031]
[1778541654771,61.82,81652.93,0.0,0.9947,0.0,1.00026]
[1778541661820,61.82,81652.64,0.0,0.9947,0.0,1.00044]
[1778541666856,61.82,81652.91,0.0,0.9947,0.0,1.00027]
[1778541672897,61.82,81652.8,0.0,0.9947,0.0,1.00034]
[1778541678939,61.82,81652.52,0.0,0.9947,0.0,1.00051]
[1778541685988,61.82,81654.8,0.0,0.99471,0.0,0.9991]
[1778541691024,61.82,81654.22,0.0,0.99471,0.0,0.99837]
[1778541696058,61.82,81654.4,0.0,0.99471,0.0,0.99826]
[1778541701093,61.82,81654.28,0.0,0.99471,0.0,0.99834]
[1778541703107,61.82,81659.89,0.0,0.99473,0.0,0.99488]
[1778541704114,61.82,81664.18,0.0,0.99475,0.0,0.99225]
[1778541709150,61.82,81666.89,0.0,0.99476,0.0,0.99059]
[1778541714184,61.82,81667.06,0.0,0.99476,0.0,0.99048]
[1778541719219,61.82,81666.55,0.0,0.99475,0.0,0.9908]
[1778541725261,61.82,81667.16,0.0,0.99476,0.0,0.99042]
[1778541728282,61.82,81671.9,0.0,0.99477,0.0,0.98752]
[1778541733317,61.82,81672.87,0.0,0.99478,0.0,0.98693]
[1778541738352,61.82,81673.18,0.0,0.99478,0.0,0.98674]
[1778541743387,61.82,81664.39,0.0,0.99475,0.0,0.99212]
[1778541744394,61.82,81658.26,0.0,0.99472,0.0,0.99588]
[1778541745401,61.82,81658.45,0.0,0.99472,0.0,0.99577]
[1778541750436,61.82,81658.31,0.0,0.99472,0.0,0.99585]
[1778541754465,61.82,81654.12,0.0,0.99471,0.0,0.99735]
[1778541755472,61.82,81650.91,0.0,0.9947,0.0,0.99933]
[1778541760509,61.82,81641.74,0.0,0.99467,0.0,1.005]
[1778541762523,61.82,81637.98,0.0,0.99465,0.0,1.00733]
[1778541766551,61.82,81633.48,0.0,0.99464,0.0,1.01013]
[1778541771907,61.82,81632.65,0.0,0.99463,0.0,1.01065]
[1778541774808,61.82,81632.65,0.0,0.99463,0.0,1.01065]
[1778541782665,61.82,81632.76,0.0,0.99463,0.0,1.01058]
[1778541789713,61.82,81634.1,0.0,0.99464,0.0,1.00975]
[1778541789813,61.82,81634.1,0.0,0.99464,0.0,1.00975]
[1778541789855,61.82,81634.1,0.0,0.99464,0.0,1.00975]
[1778541790064,61.82,81634.1,0.0,0.99464,0.0,1.00975]
[1778541790165,61.82,81633.72,0.0,0.99464,0.0,1.00998]
[1778541795976,61.82,81634.16,0.0,0.99464,0.0,1.00971]
[1778541796062,61.82,81634.16,0.0,0.99464,0.0,1.00971]
[1778541796224,61.82,81634.16,0.0,0.99464,0.0,1.00971]
[1778541796310,61.82,81634.16,0.0,0.99464,0.0,1.00971]
[1778541796325,61.82,81633.25,0.0,0.99464,0.0,1.01028]
[1778541798778,61.82,81636.5,0.0,0.99465,0.0,1.00825]
[1778541802486,61.82,81637.66,0.0,0.99465,0.0,1.00753]
[1778541802565,61.82,81637.66,0.0,0.99465,0.0,1.00753]
[1778541802587,61.82,81637.17,0.0,0.99465,0.0,1.00784]
[1778541803140,61.82,81637.17,0.0,0.99465,0.0,1.00784]
[1778541803309,61.82,81637.17,0.0,0.99465,0.0,1.00784]
[1778541808184,61.82,81637.71,0.0,0.99465,0.0,1.0075]
[1778541808310,61.82,81637.71,0.0,0.99465,0.0,1.0075]
[1778541808409,61.82,81642.05,0.0,0.99467,0.0,1.00481]
[1778541809483,61.82,81642.05,0.0,0.99467,0.0,1.00481]
[1778541809559,61.82,81642.05,0.0,0.99467,0.0,1.00481]
[1778541813940,61.82,81644.07,0.0,0.99468,0.0,1.00246]
[1778541814071,61.82,81644.07,0.0,0.99468,0.0,1.00246]
[1778541814169,61.82,81643.01,0.0,0.99468,0.0,1.00312]
[1778541816067,61.82,81643.66,0.0,0.99468,0.0,1.00272]
[1778541816307,61.82,81643.66,0.0,0.99468,0.0,1.00272]
[1778541822950,61.82,81642.56,0.0,0.99468,0.0,1.0034]
[1778541827985,61.82,81643.98,0.0,0.99468,0.0,1.00252]
[1778541830398,61.82,81644.45,0.0,0.99468,0.0,1.00223]
[1778541830559,61.82,81644.45,0.0,0.99468,0.0,1.00223]
[1778541830661,61.82,81643.05,0.0,0.99468,0.0,1.00309]
[1778541832124,61.82,81642.58,0.0,0.99468,0.0,1.00338]
[1778541832311,61.82,81642.58,0.0,0.99468,0.0,1.00338]
[1778541836979,61.82,81644.29,0.0,0.99468,0.0,1.00233]
[1778541837063,61.82,81644.29,0.0,0.99468,0.0,1.00233]
[1778541837478,61.82,81644.29,0.0,0.99468,0.0,1.00233]
[1778541837564,61.82,81644.29,0.0,0.99468,0.0,1.00233]
[1778541837579,61.82,81643.23,0.0,0.99468,0.0,1.00298]
[1778541843091,61.82,81643.15,0.0,0.99468,0.0,1.00303]
[1778541848126,61.82,81643.41,0.0,0.99468,0.0,1.00287]
[1778541849133,61.82,81647.87,0.0,0.9947,0.0,1.00011]
[1778541850140,61.82,81651.52,0.0,0.99471,0.0,0.99786]
[1778541850808,61.82,81651.52,0.0,0.99471,0.0,0.99786]
[1778541851060,61.82,81651.52,0.0,0.99471,0.0,0.99786]
[1778541851147,61.82,81651.05,0.0,0.99471,0.0,0.99815]
[1778541851851,61.82,81651.05,0.0,0.99471,0.0,0.99815]
[1778541852059,61.82,81651.05,0.0,0.99471,0.0,0.99815]
[1778541855175,61.82,81657.0,0.0,0.99473,0.0,0.99449]
[1778541857400,61.82,81658.33,0.0,0.99474,0.0,0.99367]
[1778541857560,61.82,81658.33,0.0,0.99474,0.0,0.99367]
[1778541857571,61.82,81658.43,0.0,0.99474,0.0,0.99361]
[1778541857938,61.82,81658.43,0.0,0.99474,0.0,0.99361]
[1778541858060,61.82,81658.43,0.0,0.99474,0.0,0.99361]
[1778541863231,61.82,81660.96,0.0,0.99475,0.0,0.99206]
[1778541867508,61.82,81659.77,0.0,0.99474,0.0,0.99279]
[1778541867560,61.82,81659.77,0.0,0.99474,0.0,0.99279]
[1778541867737,61.82,81659.77,0.0,0.99474,0.0,0.99279]
[1778541868322,61.82,81659.77,0.0,0.99474,0.0,0.99279]
[1778541868558,61.82,81659.77,0.0,0.99474,0.0,0.99279]
[1778541878342,61.82,81659.05,0.0,0.99474,0.0,0.99214]
[1778541878807,61.82,81659.05,0.0,0.99474,0.0,0.99214]
[1778541879063,61.82,81659.05,0.0,0.99474,0.0,0.99214]
[1778541879409,61.82,81659.05,0.0,0.99474,0.0,0.99214]
[1778541879561,61.82,81659.05,0.0,0.99474,0.0,0.99214]
[1778541879662,61.82,81659.1,0.0,0.99474,0.0,0.99211]
[1778541884091,61.82,81660.01,0.0,0.99475,0.0,0.99155]
[1778541884309,61.82,81660.01,0.0,0.99475,0.0,0.99155]
[1778541889419,61.82,81659.14,0.0,0.99474,0.0,0.99209]
[1778541894454,61.82,81658.92,0.0,0.99474,0.0,0.99222]
[1778541899490,61.82,81659.09,0.0,0.99474,0.0,0.99212]
[1778541903518,61.82,81653.41,0.0,0.99472,0.0,0.99561]
[1778541904525,61.82,81650.13,0.0,0.99471,0.0,0.99763]
[1778541905290,61.82,81650.13,0.0,0.99471,0.0,0.99763]
[1778541905312,61.82,81650.13,0.0,0.99471,0.0,0.99763]
[1778541907546,61.82,81650.01,0.0,0.99471,0.0,0.9977]
[1778541911574,61.82,81646.89,0.0,0.9947,0.0,0.99963]
[1778541912084,61.82,81646.89,0.0,0.9947,0.0,0.99963]
[1778541912192,61.82,81646.89,0.0,0.9947,0.0,0.99963]
[1778541912581,61.82,81643.02,0.0,0.99468,0.0,1.00202]
[1778541913588,61.82,81639.4,0.0,0.99467,0.0,1.00426]
[1778541914233,61.82,81639.4,0.0,0.99467,0.0,1.00426]
[1778541914311,61.82,81639.4,0.0,0.99467,0.0,1.00426]
[1778541920637,61.82,81639.07,0.0,0.99467,0.0,1.00447]
[1778541925672,61.82,81636.56,0.0,0.99466,0.0,1.00602]
[1778541929065,61.82,81634.71,0.0,0.99465,0.0,1.00717]
[1778541929310,61.82,81634.71,0.0,0.99465,0.0,1.00717]
[1778541929729,61.82,81634.71,0.0,0.99465,0.0,1.00717]
[1778541929811,61.82,81634.71,0.0,0.99465,0.0,1.00717]
[1778541929830,61.82,81634.71,0.0,0.99465,0.0,1.00717]
[1778541935743,61.82,81634.88,0.0,0.99466,0.0,1.00597]
[1778541938722,61.82,81635.19,0.0,0.99466,0.0,1.00578]
[1778541938814,61.82,81635.19,0.0,0.99466,0.0,1.00578]
[1778541938823,61.82,81639.67,0.0,0.99468,0.0,1.003]
[1778541939736,61.82,81639.67,0.0,0.99468,0.0,1.003]
[1778541939810,61.82,81639.67,0.0,0.99468,0.0,1.003]
[1778541944342,61.82,81640.28,0.0,0.99468,0.0,1.00262]
[1778541944561,61.82,81640.28,0.0,0.99468,0.0,1.00262]
[1778541945717,61.82,81640.71,0.0,0.99468,0.0,1.00236]
[1778541945808,61.82,81640.71,0.0,0.99468,0.0,1.00236]
[1778541945816,61.82,81640.03,0.0,0.99468,0.0,1.00278]
[1778541950851,61.82,81639.8,0.0,0.99468,0.0,1.00292]
[1778541953279,61.82,81639.96,0.0,0.99468,0.0,1.00282]
[1778541953311,61.82,81639.96,0.0,0.99468,0.0,1.00282]
[1778541962938,61.82,81638.28,0.0,0.99467,0.0,1.00386]
[1778541967804,61.82,81638.43,0.0,0.99467,0.0,1.00377]
[1778541968061,61.82,81638.5,0.0,0.99467,0.0,1.00373]
[1778541968307,61.82,81638.5,0.0,0.99467,0.0,1.00373]
[1778541968562,61.82,81638.5,0.0,0.99467,0.0,1.00373]
[1778541968663,61.82,81638.5,0.0,0.99467,0.0,1.00373]
[1778541974015,61.82,81638.28,0.0,0.99467,0.0,1.00386]
[1778541979050,61.82,81638.42,0.0,0.99467,0.0,1.00378]
[1778541984019,61.82,81637.57,0.0,0.99467,0.0,1.0043]
[1778541984065,61.82,81637.57,0.0,0.99467,0.0,1.0043]
[1778541984827,61.82,81637.57,0.0,0.99467,0.0,1.0043]
[1778541984085,61.82,81637.38,0.0,0.99467,0.0,1.00442]
[1778541985061,61.82,81637.38,0.0,0.99467,0.0,1.00442]
[1778541992141,61.82,81637.9,0.0,0.99468,0.0,1.003]
[1778541994305,61.82,81637.9,0.0,0.99468,0.0,1.003]
[1778541994567,61.82,81637.9,0.0,0.99468,0.0,1.003]
[1778541994664,61.82,81640.81,0.0,0.99469,0.0,1.0012]
[1778541995137,61.82,81640.81,0.0,0.99469,0.0,1.0012]
[1778541995311,61.82,81640.81,0.0,0.99469,0.0,1.0012]
[1778541995412,61.82,81643.64,0.0,0.9947,0.0,0.99945]
[1778542001204,61.82,81645.45,0.0,0.9947,0.0,0.99834]
[1778542006239,61.82,81644.66,0.0,0.9947,0.0,0.99882]
[1778542011274,61.82,81644.34,0.0,0.9947,0.0,0.99902]
[1778542016170,61.82,81644.07,0.0,0.9947,0.0,0.99919]
[1778542016310,61.82,81644.07,0.0,0.9947,0.0,0.99919]
[1778542016412,61.82,81644.1,0.0,0.9947,0.0,0.99917]
[1778542017188,61.82,81644.1,0.0,0.9947,0.0,0.99917]
[1778542017311,61.82,81644.1,0.0,0.9947,0.0,0.99917]
[1778542022351,61.82,81644.0,0.0,0.9947,0.0,0.99923]
[1778542027386,61.82,81644.16,0.0,0.9947,0.0,0.99913]
[1778542031558,61.82,81644.01,0.0,0.9947,0.0,0.99923]
[1778542031813,61.82,81644.01,0.0,0.9947,0.0,0.99923]
[1778542037456,61.82,81644.19,0.0,0.9947,0.0,0.99911]
[1778542042491,61.82,81643.75,0.0,0.9947,0.0,0.99939]
[1778542047526,61.82,81643.75,0.0,0.9947,0.0,0.99939]
[1778542052561,61.82,81643.59,0.0,0.9947,0.0,0.9984]
[1778542054575,61.82,81640.47,0.0,0.99469,0.0,1.00032]
[1778542056692,61.82,81640.26,0.0,0.99469,0.0,1.00045]
[1778542056820,61.82,81640.26,0.0,0.99469,0.0,1.00045]
[1778542056917,61.82,81640.3,0.0,0.99469,0.0,1.00043]
[1778542057403,61.82,81640.3,0.0,0.99469,0.0,1.00043]
[1778542057562,61.82,81640.3,0.0,0.99469,0.0,1.00043]
[1778542058603,61.82,81642.83,0.0,0.9947,0.0,0.99886]
[1778542071694,61.82,81642.5,0.0,0.9947,0.0,0.99907]
[1778542073708,61.82,81637.76,0.0,0.99468,0.0,1.002]
[1778542075569,61.82,81637.62,0.0,0.99468,0.0,1.00209]
[1778542075812,61.82,81637.62,0.0,0.99468,0.0,1.00209]
[1778542075856,61.82,81637.62,0.0,0.99468,0.0,1.00209]
[1778542076343,61.82,81637.62,0.0,0.99468,0.0,1.00209]
[1778542076562,61.82,81637.62,0.0,0.99468,0.0,1.00209]
[1778542080757,61.82,81634.97,0.0,0.99467,0.0,1.00373]
[1778542081765,61.82,81629.53,0.0,0.99465,0.0,1.0071]
[1778542082737,61.82,81629.53,0.0,0.99465,0.0,1.0071]
[1778542082812,61.82,81629.53,0.0,0.99465,0.0,1.0071]
[1778542082895,61.82,81628.17,0.0,0.99464,0.0,1.00795]
[1778542083501,61.82,81628.17,0.0,0.99464,0.0,1.00795]
[1778542083560,61.82,81628.17,0.0,0.99464,0.0,1.00795]
[1778542090828,61.82,81628.42,0.0,0.99465,0.0,1.00779]
[1778542094858,61.82,81628.46,0.0,0.99465,0.0,1.00777]
[1778542094959,61.82,81628.49,0.0,0.99465,0.0,1.00775]
[1778542095059,61.82,81628.49,0.0,0.99465,0.0,1.00775]
[1778542095701,61.82,81628.49,0.0,0.99465,0.0,1.00775]
[1778542095811,61.82,81628.49,0.0,0.99465,0.0,1.00775]
[1778542095863,61.82,81628.53,0.0,0.99465,0.0,1.00773]
[1778542100898,61.82,81629.3,0.0,0.99465,0.0,1.00725]
[1778542102267,61.82,81628.46,0.0,0.99465,0.0,1.00777]
[1778542102308,61.82,81628.46,0.0,0.99465,0.0,1.00777]
[1778542102715,61.82,81628.46,0.0,0.99465,0.0,1.00777]
[1778542102816,61.82,81628.46,0.0,0.99465,0.0,1.00777]
[1778542102912,61.82,81628.57,0.0,0.99465,0.0,1.0077]
[1778542107947,61.82,81628.49,0.0,0.99465,0.0,1.00775]
[1778542112982,61.82,81628.69,0.0,0.99465,0.0,1.00653]
[1778542122045,61.82,81628.58,0.0,0.99465,0.0,1.0066]
[1778542123471,61.82,81628.58,0.0,0.99465,0.0,1.0066]
[1778542123558,61.82,81628.58,0.0,0.99465,0.0,1.0066]
[1778542123572,61.82,81628.59,0.0,0.99465,0.0,1.00659]
[1778542124171,61.82,81628.59,0.0,0.99465,0.0,1.00659]
[1778542124311,61.82,81628.59,0.0,0.99465,0.0,1.00659]
[1778542130946,61.82,81628.55,0.0,0.99465,0.0,1.00662]
[1778542131047,61.82,81628.63,0.0,0.99465,0.0,1.00657]
[1778542131063,61.82,81628.63,0.0,0.99465,0.0,1.00657]
[1778542131391,61.82,81628.63,0.0,0.99465,0.0,1.00657]
[1778542131560,61.82,81628.63,0.0,0.99465,0.0,1.00657]
[1778542131601,61.82,81629.39,0.0,0.99465,0.0,1.00609]
[1778542135916,61.82,81628.71,0.0,0.99465,0.0,1.00652]
[1778542136619,61.82,81629.43,0.0,0.99466,0.0,1.00607]
[1778542136823,61.82,81629.43,0.0,0.99466,0.0,1.00607]
[1778542142186,61.82,81628.13,0.0,0.99465,0.0,1.00688]
[1778542145207,61.82,81633.51,0.0,0.99467,0.0,1.00354]
[1778542146375,61.82,81633.51,0.0,0.99467,0.0,1.00354]
[1778542146561,61.82,81633.51,0.0,0.99467,0.0,1.00354]
[1778542146587,61.82,81635.59,0.0,0.99468,0.0,1.00225]
[1778542152706,61.82,81636.94,0.0,0.99468,0.0,1.00141]
[1778542152817,61.82,81636.94,0.0,0.99468,0.0,1.00141]
[1778542158298,61.82,81635.76,0.0,0.99468,0.0,1.00214]
[1778542161815,61.82,81635.88,0.0,0.99468,0.0,1.00207]
[1778542162064,61.82,81635.88,0.0,0.99468,0.0,1.00207]
[1778542161916,61.82,81632.62,0.0,0.99467,0.0,1.00409]
[1778542162326,61.82,81634.51,0.0,0.99467,0.0,1.00292]
[1778542167169,61.82,81634.29,0.0,0.99467,0.0,1.00305]
[1778542167311,61.82,81634.29,0.0,0.99467,0.0,1.00305]
[1778542171390,61.82,81632.37,0.0,0.99467,0.0,1.00315]
[1778542173465,61.82,81631.08,0.0,0.99467,0.0,1.00395]
[1778542173568,61.82,81618.77,0.0,0.99462,0.0,1.01161]
[1778542174419,61.82,81607.65,0.0,0.99458,0.0,1.01857]
[1778542175422,61.82,81612.93,0.0,0.9946,0.0,1.01526]
[1778542177030,61.82,81612.93,0.0,0.9946,0.0,1.01526]
[1778542177103,61.82,81613.92,0.0,0.9946,0.0,1.01464]
[1778542178443,61.82,81612.28,0.0,0.9946,0.0,1.01567]
[1778542183478,61.82,81614.45,0.0,0.9946,0.0,1.01431]
[1778542185074,61.82,81614.45,0.0,0.9946,0.0,1.01431]
[1778542185492,61.82,81615.6,0.0,0.99461,0.0,1.01359]
[1778542190527,61.82,81616.49,0.0,0.99461,0.0,1.01303]
[1778542191988,61.82,81616.49,0.0,0.99461,0.0,1.01303]
[1778542192062,61.82,81616.49,0.0,0.99461,0.0,1.01303]
[1778542197578,61.82,81615.17,0.0,0.99461,0.0,1.01386]
[1778542198658,61.82,81615.17,0.0,0.99461,0.0,1.01386]
[1778542198813,61.82,81615.17,0.0,0.99461,0.0,1.01386]
[1778542198876,61.82,81611.14,0.0,0.99459,0.0,1.01638]
[1778542200597,61.82,81607.56,0.0,0.99458,0.0,1.01863]
[1778542201604,61.82,81613.61,0.0,0.9946,0.0,1.01484]
[1778542202447,61.82,81613.61,0.0,0.9946,0.0,1.01484]
[1778542202569,61.82,81613.61,0.0,0.9946,0.0,1.01484]
[1778542202611,61.82,81617.53,0.0,0.99462,0.0,1.01238]
[1778542204247,61.82,81617.45,0.0,0.99462,0.0,1.01243]
[1778542204311,61.82,81617.45,0.0,0.99462,0.0,1.01243]
[1778542204625,61.82,81617.49,0.0,0.99462,0.0,1.01241]
[1778542210667,61.82,81617.07,0.0,0.99461,0.0,1.01267]
[1778542212721,61.82,81615.96,0.0,0.99461,0.0,1.01337]
[1778542212823,61.82,81615.96,0.0,0.99461,0.0,1.01337]
[1778542214636,61.82,81613.95,0.0,0.9946,0.0,1.01462]
[1778542214815,61.82,81613.95,0.0,0.9946,0.0,1.01462]
[1778542214892,61.82,81613.19,0.0,0.9946,0.0,1.0151]
[1778542220737,61.82,81611.95,0.0,0.99459,0.0,1.01588]
[1778542221745,61.82,81621.33,0.0,0.99463,0.0,1.01001]
[1778542222767,61.82,81621.33,0.0,0.99463,0.0,1.01001]
[1778542222814,61.82,81621.33,0.0,0.99463,0.0,1.01001]
[1778542222865,61.82,81632.24,0.0,0.99467,0.0,1.00323]
[1778542223759,61.82,81632.17,0.0,0.99467,0.0,1.00327]
[1778542224766,61.82,81632.24,0.0,0.99467,0.0,1.00323]
[1778542228794,61.82,81628.98,0.0,0.99466,0.0,1.00525]
[1778542230601,61.82,81628.98,0.0,0.99466,0.0,1.00525]
[1778542230811,61.82,81628.98,0.0,0.99466,0.0,1.00525]
[1778542234131,61.82,81631.59,0.0,0.99467,0.0,1.00254]
[1778542234169,61.82,81638.44,0.0,0.9947,0.0,0.9983]
[1778542234318,61.82,81638.44,0.0,0.9947,0.0,0.9983]
[1778542235734,61.82,81640.32,0.0,0.99471,0.0,0.99714]
[1778542235811,61.82,81640.32,0.0,0.99471,0.0,0.99714]
[1778542235890,61.82,81640.32,0.0,0.99471,0.0,0.99714]
[1778542238864,61.82,81650.49,0.0,0.99475,0.0,0.99089]
[1778542239522,61.82,81650.49,0.0,0.99475,0.0,0.99089]
[1778542239559,61.82,81650.49,0.0,0.99475,0.0,0.99089]
[1778542244906,61.82,81654.68,0.0,0.99476,0.0,0.98832]
[1778542252962,61.82,81655.46,0.0,0.99476,0.0,0.98784]
[1778542256466,61.82,81656.79,0.0,0.99477,0.0,0.98703]
[1778542256560,61.82,81656.79,0.0,0.99477,0.0,0.98703]
[1778542259762,61.82,81657.75,0.0,0.99477,0.0,0.98644]
[1778542259812,61.82,81657.75,0.0,0.99477,0.0,0.98644]
[1778542260019,61.82,81658.14,0.0,0.99477,0.0,0.98621]
[1778542263282,61.82,81659.71,0.0,0.99478,0.0,0.98525]
[1778542263309,61.82,81659.71,0.0,0.99478,0.0,0.98525]
[1778542271093,61.82,81659.81,0.0,0.99478,0.0,0.98519]
[1778542276128,61.82,81659.26,0.0,0.99478,0.0,0.98552]
[1778542277379,61.82,81658.54,0.0,0.99478,0.0,0.98596]
[1778542277563,61.82,81658.54,0.0,0.99478,0.0,0.98596]
[1778542279856,61.82,81659.24,0.0,0.99478,0.0,0.98553]
[1778542280060,61.82,81659.24,0.0,0.99478,0.0,0.98553]
[1778542280156,61.82,81658.53,0.0,0.99478,0.0,0.98597]
[1778542286198,61.82,81658.5,0.0,0.99478,0.0,0.98599]
[1778542288212,61.82,81662.73,0.0,0.99479,0.0,0.98341]
[1778542290032,61.82,81663.9,0.0,0.9948,0.0,0.98269]
[1778542290062,61.82,81663.9,0.0,0.9948,0.0,0.98269]
[1778542290226,61.82,81663.87,0.0,0.9948,0.0,0.98271]
[1778542291070,61.82,81663.87,0.0,0.9948,0.0,0.98271]
[1778542296268,61.82,81665.06,0.0,0.99481,0.0,0.98091]
[1778542298791,61.82,81665.13,0.0,0.99481,0.0,0.98087]
[1778542298813,61.82,81665.13,0.0,0.99481,0.0,0.98087]
[1778542299212,61.82,81665.13,0.0,0.99481,0.0,0.98087]
[1778542299256,61.82,81666.03,0.0,0.99481,0.0,0.98032]
[1778542299309,61.82,81666.03,0.0,0.99481,0.0,0.98032]
[1778542305331,61.82,81664.87,0.0,0.9948,0.0,0.98102]
[1778542308352,61.82,81672.09,0.0,0.99483,0.0,0.97664]
[1778542310738,61.82,81673.25,0.0,0.99484,0.0,0.97594]
[1778542310812,61.82,81673.25,0.0,0.99484,0.0,0.97594]
[1778542311220,61.82,81673.25,0.0,0.99484,0.0,0.97594]
[1778542310839,61.82,81673.58,0.0,0.99484,0.0,0.97574]
[1778542311312,61.82,81673.58,0.0,0.99484,0.0,0.97574]
[1778542314394,61.82,81677.05,0.0,0.99485,0.0,0.97364]
[1778542319429,61.82,81684.04,0.0,0.99487,0.0,0.96943]
[1778542321443,61.82,81677.17,0.0,0.99485,0.0,0.97357]
[1778542324011,61.82,81674.93,0.0,0.99484,0.0,0.97492]
[1778542324060,61.82,81674.93,0.0,0.99484,0.0,0.97492]
[1778542324132,61.82,81673.33,0.0,0.99484,0.0,0.97589]
[1778542324606,61.82,81673.33,0.0,0.99484,0.0,0.97589]
[1778542324808,61.82,81673.33,0.0,0.99484,0.0,0.97589]
[1778542330506,61.82,81674.9,0.0,0.99484,0.0,0.97494]
[1778542331979,61.82,81674.9,0.0,0.99484,0.0,0.97494]
[1778542332060,61.82,81674.9,0.0,0.99484,0.0,0.97494]
[1778542332159,61.82,81674.9,0.0,0.99484,0.0,0.97494]
[1778542332422,61.82,81674.9,0.0,0.99484,0.0,0.97494]
[1778542332558,61.82,81674.9,0.0,0.99484,0.0,0.97494]
[1778542338562,61.82,81676.73,0.0,0.99485,0.0,0.97383]
[1778542340487,61.82,81676.14,0.0,0.99485,0.0,0.97419]
[1778542340560,61.82,81676.14,0.0,0.99485,0.0,0.97419]
[1778542340835,61.82,81676.14,0.0,0.99485,0.0,0.97419]
[1778542341062,61.82,81676.14,0.0,0.99485,0.0,0.97419]
[1778542341161,61.82,81676.14,0.0,0.99485,0.0,0.97419]
[1778542348632,61.82,81677.82,0.0,0.99485,0.0,0.97318]
[1778542350646,61.82,81681.27,0.0,0.99486,0.0,0.97109]
[1778542352769,61.82,81682.49,0.0,0.99487,0.0,0.96929]
[1778542352812,61.82,81682.49,0.0,0.99487,0.0,0.96929]
[1778542352971,61.82,81682.49,0.0,0.99487,0.0,0.96929]
[1778542353065,61.82,81682.49,0.0,0.99487,0.0,0.96929]
[1778542353127,61.82,81682.7,0.0,0.99488,0.0,0.96916]
[1778542356689,61.82,81686.3,0.0,0.99489,0.0,0.967]
[1778542358579,61.82,81687.44,0.0,0.99489,0.0,0.96631]
[1778542358812,61.82,81687.44,0.0,0.99489,0.0,0.96631]
[1778542358875,61.82,81688.39,0.0,0.9949,0.0,0.96574]
[1778542359564,61.82,81688.39,0.0,0.9949,0.0,0.96574]
[1778542359811,61.82,81688.39,0.0,0.9949,0.0,0.96574]
[1778542365758,61.82,81694.96,0.0,0.99492,0.0,0.96181]
[1778542366766,61.82,81698.9,0.0,0.99493,0.0,0.95946]
[1778542368667,61.82,81698.71,0.0,0.99493,0.0,0.95957]
[1778542368822,61.82,81698.71,0.0,0.99493,0.0,0.95957]
[1778542368911,61.82,81698.71,0.0,0.99493,0.0,0.95957]
[1778542369066,61.82,81698.71,0.0,0.99493,0.0,0.95957]
[1778542369162,61.82,81700.76,0.0,0.99494,0.0,0.95835]
[1778542374822,61.82,81700.57,0.0,0.99494,0.0,0.95846]
[1778542378608,61.82,81700.33,0.0,0.99494,0.0,0.9586]
[1778542378813,61.82,81700.33,0.0,0.99494,0.0,0.9586]
[1778542378847,61.82,81700.33,0.0,0.99494,0.0,0.9586]
[1778542379069,61.82,81700.33,0.0,0.99494,0.0,0.9586]
[1778542379117,61.82,81700.31,0.0,0.99494,0.0,0.95861]
[1778542381871,61.82,81696.17,0.0,0.99492,0.0,0.96109]
[1778542383867,61.82,81695.55,0.0,0.99492,0.0,0.96146]
[1778542384063,61.82,81695.55,0.0,0.99492,0.0,0.96146]
[1778542389927,61.82,81696.12,0.0,0.99492,0.0,0.96112]
[1778542393972,61.82,81695.46,0.0,0.99492,0.0,0.96151]
[1778542394065,61.82,81695.46,0.0,0.99492,0.0,0.96151]
[1778542394142,61.82,81695.46,0.0,0.99492,0.0,0.96151]
[1778542394312,61.82,81695.46,0.0,0.99492,0.0,0.96151]
[1778542394180,61.82,81695.46,0.0,0.99492,0.0,0.96151]
[1778542399997,61.82,81695.87,0.0,0.99492,0.0,0.96126]
[1778542405032,61.82,81695.82,0.0,0.99492,0.0,0.96129]
[1778542409715,61.82,81695.19,0.0,0.99492,0.0,0.96167]
[1778542409810,61.82,81695.19,0.0,0.99492,0.0,0.96167]
[1778542410185,61.82,81695.19,0.0,0.99492,0.0,0.96167]
[1778542410310,61.82,81695.19,0.0,0.99492,0.0,0.96167]
[1778542410187,61.82,81697.05,0.0,0.99493,0.0,0.96056]
[1778542414096,61.82,81702.21,0.0,0.99495,0.0,0.95642]
[1778542415275,61.82,81702.21,0.0,0.99495,0.0,0.95642]
[1778542415309,61.82,81702.21,0.0,0.99495,0.0,0.95642]
[1778542415278,61.82,81703.19,0.0,0.99495,0.0,0.95584]
[1778542415537,61.82,81703.19,0.0,0.99495,0.0,0.95584]
[1778542415561,61.82,81703.19,0.0,0.99495,0.0,0.95584]
[1778542416110,61.82,81703.27,0.0,0.99496,0.0,0.95579]
[1778542423159,61.82,81703.62,0.0,0.99496,0.0,0.95558]
[1778542429201,61.82,81703.4,0.0,0.99496,0.0,0.95572]
[1778542435243,61.82,81704.43,0.0,0.99496,0.0,0.9551]
[1778542439771,61.82,81704.54,0.0,0.99496,0.0,0.95504]
[1778542439814,61.82,81704.54,0.0,0.99496,0.0,0.95504]
[1778542440027,61.82,81704.54,0.0,0.99496,0.0,0.95504]
[1778542440064,61.82,81704.54,0.0,0.99496,0.0,0.95504]
[1778542442292,61.82,81704.58,0.0,0.99496,0.0,0.95501]
[1778542443062,61.82,81704.58,0.0,0.99496,0.0,0.95501]
[1778542443299,61.82,81704.34,0.0,0.99496,0.0,0.95516]
[1778542449341,61.82,81704.34,0.0,0.99496,0.0,0.95516]
[1778542455232,61.82,81704.34,0.0,0.99496,0.0,0.95516]
[1778542455314,61.82,81704.34,0.0,0.99496,0.0,0.95516]
[1778542455406,61.82,81704.34,0.0,0.99496,0.0,0.95516]
[1778542455491,61.82,81704.34,0.0,0.99496,0.0,0.95516]
[1778542455565,61.82,81704.34,0.0,0.99496,0.0,0.95516]
[1778542464447,61.82,81699.48,0.0,0.99494,0.0,0.95805]
[1778542465890,61.82,81699.48,0.0,0.99494,0.0,0.95805]
[1778542466060,61.82,81699.48,0.0,0.99494,0.0,0.95805]
[1778542466245,61.82,81699.48,0.0,0.99494,0.0,0.95805]
[1778542466313,61.82,81699.48,0.0,0.99494,0.0,0.95805]
[1778542466413,61.82,81699.48,0.0,0.99494,0.0,0.95805]
[1778542474517,61.82,81708.05,0.0,0.99498,0.0,0.9519]
[1778542475799,61.82,81708.05,0.0,0.99498,0.0,0.9519]
[1778542475813,61.82,81708.05,0.0,0.99498,0.0,0.9519]
[1778542476352,61.82,81708.05,0.0,0.99498,0.0,0.9519]
[1778542476410,61.82,81708.32,0.0,0.99498,0.0,0.95174]
[1778542476562,61.82,81708.32,0.0,0.99498,0.0,0.95174]
[1778542482630,61.82,81708.15,0.0,0.99498,0.0,0.95184]
[1778542482808,61.82,81708.15,0.0,0.99498,0.0,0.95184]
[1778542483085,61.82,81708.15,0.0,0.99498,0.0,0.95184]
[1778542483309,61.82,81708.15,0.0,0.99498,0.0,0.95184]
[1778542483409,61.82,81708.28,0.0,0.99498,0.0,0.95176]
[1778542488615,61.82,81707.8,0.0,0.99498,0.0,0.95205]
[1778542489788,61.82,81707.8,0.0,0.99498,0.0,0.95205]
[1778542489809,61.82,81707.8,0.0,0.99498,0.0,0.95205]
[1778542490237,61.82,81707.8,0.0,0.99498,0.0,0.95205]
[1778542490311,61.82,81707.8,0.0,0.99498,0.0,0.95205]
[1778542490338,61.82,81707.8,0.0,0.99498,0.0,0.95205]
[1778542495664,61.82,81706.78,0.0,0.99497,0.0,0.95265]
[1778542500700,61.82,81714.63,0.0,0.995,0.0,0.948]
[1778542502447,61.82,81714.63,0.0,0.995,0.0,0.948]
[1778542501707,61.82,81719.41,0.0,0.99502,0.0,0.94518]
[1778542502560,61.82,81719.41,0.0,0.99502,0.0,0.94518]
[1778542503440,61.82,81719.41,0.0,0.99502,0.0,0.94518]
[1778542502715,61.82,81720.04,0.0,0.99502,0.0,0.94481]
[1778542503562,61.82,81720.04,0.0,0.99502,0.0,0.94481]
[1778542509763,61.82,81720.75,0.0,0.99502,0.0,0.94439]
[1778542512784,61.82,81725.34,0.0,0.99504,0.0,0.9417]
[1778542513629,61.82,81725.34,0.0,0.99504,0.0,0.9417]
[1778542513823,61.82,81725.34,0.0,0.99504,0.0,0.9417]
[1778542513923,61.82,81726.86,0.0,0.99504,0.0,0.9408]
[1778542514650,61.82,81726.86,0.0,0.99504,0.0,0.9408]
[1778542514811,61.82,81726.86,0.0,0.99504,0.0,0.9408]
[1778542515805,61.82,81729.86,0.0,0.99506,0.0,0.93904]
[1778542517819,61.82,81733.08,0.0,0.99507,0.0,0.93716]
[1778542518826,61.82,81735.67,0.0,0.99508,0.0,0.93565]
[1778542519633,61.82,81735.67,0.0,0.99508,0.0,0.93565]
[1778542519808,61.82,81735.67,0.0,0.99508,0.0,0.93565]
[1778542519833,61.82,81737.36,0.0,0.99508,0.0,0.93466]
[1778542520946,61.82,81737.36,0.0,0.99508,0.0,0.93466]
[1778542521067,61.82,81737.36,0.0,0.99508,0.0,0.93466]
[1778542526882,61.82,81737.06,0.0,0.99508,0.0,0.93483]
[1778542529411,61.82,81737.06,0.0,0.99508,0.0,0.93483]
[1778542529559,61.82,81737.06,0.0,0.99508,0.0,0.93483]
[1778542534458,61.82,81736.76,0.0,0.99508,0.0,0.93397]
[1778542533931,61.82,81731.81,0.0,0.99507,0.0,0.93686]
[1778542534559,61.82,81731.81,0.0,0.99507,0.0,0.93686]
[1778542534938,61.82,81730.04,0.0,0.99506,0.0,0.93789]
[1778542535794,61.82,81730.04,0.0,0.99506,0.0,0.93789]
[1778542535809,61.82,81730.04,0.0,0.99506,0.0,0.93789]
[1778542540228,61.82,81729.76,0.0,0.99506,0.0,0.93806]
[1778542540317,61.82,81729.76,0.0,0.99506,0.0,0.93806]
[1778542540361,61.82,81722.45,0.0,0.99503,0.0,0.94235]
[1778542541126,61.82,81722.45,0.0,0.99503,0.0,0.94235]
[1778542541310,61.82,81722.45,0.0,0.99503,0.0,0.94235]
[1778542546027,61.82,81723.02,0.0,0.99504,0.0,0.94201]
[1778542546060,61.82,81723.02,0.0,0.99504,0.0,0.94201]
[1778542546176,61.82,81723.02,0.0,0.99504,0.0,0.94201]
[1778542546313,61.82,81723.02,0.0,0.99504,0.0,0.94201]
[1778542546385,61.82,81722.57,0.0,0.99503,0.0,0.94228]
[1778542552060,61.82,81722.47,0.0,0.99503,0.0,0.94234]
[1778542556100,61.82,81732.34,0.0,0.99507,0.0,0.93655]
[1778542557107,61.82,81736.44,0.0,0.99508,0.0,0.93415]
[1778542557860,61.82,81736.44,0.0,0.99508,0.0,0.93415]
[1778542558057,61.82,81736.44,0.0,0.99508,0.0,0.93415]
[1778542558114,61.82,81735.71,0.0,0.99508,0.0,0.93458]
[1778542559134,61.82,81735.71,0.0,0.99508,0.0,0.93458]
[1778542559313,61.82,81735.71,0.0,0.99508,0.0,0.93458]
[1778542562142,61.82,81737.84,0.0,0.99509,0.0,0.93334]
[1778542563045,61.82,81737.84,0.0,0.99509,0.0,0.93334]
[1778542563062,61.82,81737.84,0.0,0.99509,0.0,0.93334]
[1778542563149,61.82,81740.65,0.0,0.9951,0.0,0.9317]
[1778542563687,61.82,81740.65,0.0,0.9951,0.0,0.9317]
[1778542563811,61.82,81740.65,0.0,0.9951,0.0,0.9317]
[1778542569192,61.82,81740.31,0.0,0.9951,0.0,0.9319]
[1778542575234,61.82,81740.02,0.0,0.9951,0.0,0.93207]
[1778542577539,61.82,81740.85,0.0,0.9951,0.0,0.93159]
[1778542578908,61.82,81740.9,0.0,0.9951,0.0,0.93156]
[1778542579064,61.82,81740.9,0.0,0.9951,0.0,0.93156]
[1778542584297,61.82,81740.0,0.0,0.9951,0.0,0.93208]
[1778542589332,61.82,81739.17,0.0,0.99509,0.0,0.93256]
[1778542594367,61.82,81739.08,0.0,0.9951,0.0,0.93158]
[1778542598303,61.82,81739.59,0.0,0.9951,0.0,0.93128]
[1778542598564,61.82,81739.59,0.0,0.9951,0.0,0.93128]
[1778542610479,61.82,81735.01,0.0,0.99508,0.0,0.93395]
[1778542611486,61.82,81733.26,0.0,0.99508,0.0,0.93497]
[1778542612493,61.82,81731.04,0.0,0.99507,0.0,0.93627]
[1778542613384,61.82,81731.04,0.0,0.99507,0.0,0.93627]
[1778542613560,61.82,81731.04,0.0,0.99507,0.0,0.93627]
[1778542623570,61.82,81727.69,0.0,0.99506,0.0,0.93823]
[1778542624847,61.82,81727.6,0.0,0.99506,0.0,0.93828]
[1778542625063,61.82,81727.6,0.0,0.99506,0.0,0.93828]
[1778542625584,61.82,81727.35,0.0,0.99506,0.0,0.93843]
[1778542626558,61.82,81727.35,0.0,0.99506,0.0,0.93843]
[1778542626811,61.82,81727.32,0.0,0.99506,0.0,0.93844]
[1778542639682,61.82,81726.39,0.0,0.99505,0.0,0.93899]
[1778542641492,61.82,81726.39,0.0,0.99505,0.0,0.93899]
[1778542641559,61.82,81726.39,0.0,0.99505,0.0,0.93899]
[1778542643068,61.82,81726.63,0.0,0.99505,0.0,0.93885]
[1778542643308,61.82,81726.63,0.0,0.99505,0.0,0.93885]
[1778542643526,61.82,81718.7,0.0,0.99503,0.0,0.94351]
[1778542644471,61.82,81718.7,0.0,0.99503,0.0,0.94351]
[1778542644564,61.82,81718.7,0.0,0.99503,0.0,0.94351]
[1778542644557,61.82,81714.5,0.0,0.99501,0.0,0.94598]
[1778542647068,61.82,81713.63,0.0,0.99501,0.0,0.94649]
[1778542647121,61.82,81713.66,0.0,0.99501,0.0,0.94648]
[1778542651766,61.82,81711.87,0.0,0.99501,0.0,0.94648]
[1778542652773,61.82,81707.91,0.0,0.99499,0.0,0.94882]
[1778542654040,61.82,81707.91,0.0,0.99499,0.0,0.94882]
[1778542654063,61.82,81707.91,0.0,0.99499,0.0,0.94882]
[1778542654411,61.82,81707.94,0.0,0.99499,0.0,0.9488]
[1778542654926,61.82,81707.94,0.0,0.99499,0.0,0.9488]
[1778542655074,61.82,81707.94,0.0,0.99499,0.0,0.9488]
[1778542657808,61.82,81705.45,0.0,0.99498,0.0,0.95028]
[1778542662843,61.82,81705.2,0.0,0.99498,0.0,0.95042]
[1778542667878,61.82,81706.38,0.0,0.99499,0.0,0.94973]
[1778542670899,61.82,81710.27,0.0,0.995,0.0,0.94743]
[1778542672643,61.82,81714.49,0.0,0.99502,0.0,0.94494]
[1778542672811,61.82,81714.49,0.0,0.99502,0.0,0.94494]
[1778542675064,61.82,81715.56,0.0,0.99502,0.0,0.94431]
[1778542675165,61.82,81717.04,0.0,0.99503,0.0,0.94343]
[1778542678378,61.82,81716.87,0.0,0.99503,0.0,0.94353]
[1778542678563,61.82,81716.87,0.0,0.99503,0.0,0.94353]
[1778542683990,61.82,81718.0,0.0,0.99503,0.0,0.94287]
[1778542684880,61.82,81718.0,0.0,0.99503,0.0,0.94287]
[1778542685069,61.82,81718.0,0.0,0.99503,0.0,0.94287]
[1778542686551,61.82,81718.99,0.0,0.99503,0.0,0.94229]
[1778542686559,61.82,81718.99,0.0,0.99503,0.0,0.94229]
[1778542686652,61.82,81718.77,0.0,0.99503,0.0,0.94242]
[1778542692046,61.82,81718.3,0.0,0.99503,0.0,0.94269]
[1778542698088,61.82,81718.61,0.0,0.99503,0.0,0.94251]
[1778542699361,61.82,81718.61,0.0,0.99503,0.0,0.94251]
[1778542699564,61.82,81718.61,0.0,0.99503,0.0,0.94251]
[1778542705137,61.82,81718.65,0.0,0.99503,0.0,0.94249]
[1778542712186,61.82,81718.61,0.0,0.99504,0.0,0.94146]
[1778542717221,61.82,81719.39,0.0,0.99504,0.0,0.941]
[1778542721368,61.82,81718.86,0.0,0.99504,0.0,0.94132]
[1778542721561,61.82,81718.86,0.0,0.99504,0.0,0.94132]
[1778542722107,61.82,81718.86,0.0,0.99504,0.0,0.94132]
[1778542722309,61.82,81718.86,0.0,0.99504,0.0,0.94132]
[1778542722409,61.82,81719.38,0.0,0.99504,0.0,0.94101]
[1778542728299,61.82,81719.09,0.0,0.99504,0.0,0.94118]
[1778542733334,61.82,81718.37,0.0,0.99504,0.0,0.9416]
[1778542736277,61.82,81718.37,0.0,0.99504,0.0,0.9416]
[1778542736310,61.82,81718.37,0.0,0.99504,0.0,0.9416]
[1778542741390,61.82,81718.98,0.0,0.99504,0.0,0.94125]
[1778542746425,61.82,81718.17,0.0,0.99504,0.0,0.94172]
[1778542746966,61.82,81718.17,0.0,0.99504,0.0,0.94172]
[1778542747062,61.82,81718.17,0.0,0.99504,0.0,0.94172]
[1778542749001,61.82,81718.69,0.0,0.99504,0.0,0.94142]
[1778542749070,61.82,81718.69,0.0,0.99504,0.0,0.94142]
[1778542749447,61.82,81719.05,0.0,0.99504,0.0,0.9412]
[1778542754391,61.82,81718.32,0.0,0.99504,0.0,0.94163]
[1778542754560,61.82,81718.32,0.0,0.99504,0.0,0.94163]
[1778542759490,61.82,81718.29,0.0,0.99504,0.0,0.94165]
[1778542759561,61.82,81718.29,0.0,0.99504,0.0,0.94165]
[1778542759646,61.82,81718.23,0.0,0.99504,0.0,0.94169]
[1778542765343,61.82,81718.95,0.0,0.99504,0.0,0.94126]
[1778542765559,61.82,81718.95,0.0,0.99504,0.0,0.94126]
[1778542767576,61.82,81725.86,0.0,0.99506,0.0,0.93721]
[1778542768582,61.82,81731.08,0.0,0.99508,0.0,0.93416]
[1778542769564,61.82,81731.08,0.0,0.99508,0.0,0.93416]
[1778542769810,61.82,81730.35,0.0,0.99508,0.0,0.93459]
[1778542771063,61.82,81731.34,0.0,0.99508,0.0,0.93401]
[1778542771316,61.82,81731.34,0.0,0.99508,0.0,0.93401]
[1778542771603,61.82,81731.38,0.0,0.99509,0.0,0.93294]
[1778542777576,61.82,81732.29,0.0,0.99509,0.0,0.93241]
[1778542777811,61.82,81734.65,0.0,0.9951,0.0,0.93104]
[1778542783688,61.82,81736.05,0.0,0.9951,0.0,0.93023]
[1778542787935,61.82,81736.63,0.0,0.99511,0.0,0.92989]
[1778542788059,61.82,81736.63,0.0,0.99511,0.0,0.92989]
[1778542789463,61.82,81736.59,0.0,0.99511,0.0,0.92991]
[1778542789561,61.82,81736.59,0.0,0.99511,0.0,0.92991]
[1778542789730,61.82,81736.07,0.0,0.9951,0.0,0.93021]
[1778542790737,61.82,81741.26,0.0,0.99512,0.0,0.9272]
[1778542791744,61.82,81745.64,0.0,0.99514,0.0,0.92466]
[1778542792158,61.82,81745.64,0.0,0.99514,0.0,0.92466]
[1778542792307,61.82,81745.64,0.0,0.99514,0.0,0.92466]
[1778542798795,61.82,81745.34,0.0,0.99514,0.0,0.92484]
[1778542799800,61.82,81739.53,0.0,0.99512,0.0,0.9282]
[1778542801818,61.82,81735.82,0.0,0.9951,0.0,0.93036]
[1778542802860,61.82,81735.82,0.0,0.9951,0.0,0.93036]
[1778542802988,61.82,81735.82,0.0,0.9951,0.0,0.93036]
[1778542803089,61.82,81730.01,0.0,0.99508,0.0,0.93374]
[1778542808865,61.82,81727.85,0.0,0.99508,0.0,0.935]
[1778542810644,61.82,81727.85,0.0,0.99508,0.0,0.935]
[1778542810759,61.82,81727.85,0.0,0.99508,0.0,0.935]
[1778542810660,61.82,81726.69,0.0,0.99507,0.0,0.93568]
[1778542810814,61.82,81726.69,0.0,0.99507,0.0,0.93568]
[1778542816921,61.82,81726.91,0.0,0.99507,0.0,0.93555]
[1778542818995,61.82,81726.48,0.0,0.99507,0.0,0.93581]
[1778542819066,61.82,81726.48,0.0,0.99507,0.0,0.93581]
[1778542819704,61.82,81726.48,0.0,0.99507,0.0,0.93581]
[1778542819806,61.82,81726.3,0.0,0.99507,0.0,0.93591]
[1778542829005,61.82,81728.11,0.0,0.99508,0.0,0.93485]
[1778542832801,61.82,81728.43,0.0,0.99508,0.0,0.93467]
[1778542832813,61.82,81728.43,0.0,0.99508,0.0,0.93467]
[1778542833046,61.82,81728.6,0.0,0.99508,0.0,0.93353]
[1778542833072,61.82,81728.6,0.0,0.99508,0.0,0.93353]
[1778542833095,61.82,81727.35,0.0,0.99508,0.0,0.93425]
[1778542839075,61.82,81726.81,0.0,0.99508,0.0,0.93457]
[1778542844576,61.82,81726.5,0.0,0.99508,0.0,0.93475]
[1778542844809,61.82,81726.5,0.0,0.99508,0.0,0.93475]
[1778542844825,61.82,81726.5,0.0,0.99508,0.0,0.93475]
[1778542844623,61.82,81726.5,0.0,0.99508,0.0,0.93475]
[1778542845069,61.82,81726.5,0.0,0.99508,0.0,0.93475]
[1778542850152,61.82,81726.09,0.0,0.99507,0.0,0.93499]
[1778542855187,61.82,81726.18,0.0,0.99507,0.0,0.93494]
[1778542861229,61.82,81726.88,0.0,0.99508,0.0,0.93453]
[1778542865226,61.82,81727.37,0.0,0.99508,0.0,0.93424]
[1778542865311,61.82,81727.37,0.0,0.99508,0.0,0.93424]
[1778542865462,61.82,81727.37,0.0,0.99508,0.0,0.93424]
[1778542865560,61.82,81727.37,0.0,0.99508,0.0,0.93424]
[1778542865563,61.82,81727.37,0.0,0.99508,0.0,0.93424]
[1778542871376,61.82,81726.83,0.0,0.99508,0.0,0.93456]
[1778542871559,61.82,81726.83,0.0,0.99508,0.0,0.93456]
[1778542871658,61.82,81726.18,0.0,0.99507,0.0,0.93494]
[1778542875044,61.82,81726.23,0.0,0.99507,0.0,0.93491]
[1778542875064,61.82,81726.23,0.0,0.99507,0.0,0.93491]
[1778542880363,61.82,81729.04,0.0,0.99508,0.0,0.93327]
[1778542881553,61.82,81729.04,0.0,0.99508,0.0,0.93327]
[1778542881561,61.82,81729.04,0.0,0.99508,0.0,0.93327]
[1778542881727,61.82,81729.04,0.0,0.99508,0.0,0.93327]
[1778542881812,61.82,81729.04,0.0,0.99508,0.0,0.93327]
[1778542881785,61.82,81729.21,0.0,0.99509,0.0,0.93317]
[1778542884390,61.82,81732.54,0.0,0.9951,0.0,0.93123]
[1778542885973,61.82,81733.81,0.0,0.9951,0.0,0.93049]
[1778542886060,61.82,81733.81,0.0,0.9951,0.0,0.93049]
[1778542886404,61.82,81733.41,0.0,0.9951,0.0,0.93072]
[1778542888456,61.82,81733.67,0.0,0.9951,0.0,0.93057]
[1778542888563,61.82,81733.67,0.0,0.9951,0.0,0.93057]
[1778542895468,61.82,81734.61,0.0,0.99511,0.0,0.92899]
[1778542900503,61.82,81735.54,0.0,0.99511,0.0,0.92845]
[1778542901510,61.82,81738.97,0.0,0.99512,0.0,0.92646]
[1778542901946,61.82,81738.97,0.0,0.99512,0.0,0.92646]
[1778542902071,61.82,81738.97,0.0,0.99512,0.0,0.92646]
[1778542902305,61.82,81738.97,0.0,0.99512,0.0,0.92646]
[1778542902572,61.82,81738.97,0.0,0.99512,0.0,0.92646]
[1778542902673,61.82,81739.16,0.0,0.99513,0.0,0.92635]
[1778542906569,61.82,81755.93,0.0,0.99518,0.0,0.91667]
[1778542907064,61.82,81755.93,0.0,0.99518,0.0,0.91667]
[1778542907559,61.82,81783.41,0.0,0.99528,0.0,0.901]
[1778542908568,61.82,81791.22,0.0,0.9953,0.0,0.89659]
[1778542909574,61.82,81796.68,0.0,0.99532,0.0,0.89352]
[1778542910862,61.82,81796.68,0.0,0.99532,0.0,0.89352]
[1778542910886,61.82,81796.86,0.0,0.99532,0.0,0.89342]
[1778542915624,61.82,81801.93,0.0,0.99534,0.0,0.89057]
[1778542920655,61.82,81805.99,0.0,0.99535,0.0,0.8883]
[1778542922408,61.82,81806.43,0.0,0.99535,0.0,0.88805]
[1778542922560,61.82,81806.43,0.0,0.99535,0.0,0.88805]
[1778542926653,61.82,81806.24,0.0,0.99535,0.0,0.88816]
[1778542926814,61.82,81806.24,0.0,0.99535,0.0,0.88816]
[1778542926857,61.82,81805.91,0.0,0.99535,0.0,0.88834]
[1778542928712,61.82,81808.8,0.0,0.99536,0.0,0.88673]
[1778542933317,61.82,81808.03,0.0,0.99536,0.0,0.88716]
[1778542933561,61.82,81808.03,0.0,0.99536,0.0,0.88716]
[1778542934754,61.82,81802.73,0.0,0.99534,0.0,0.89012]
[1778542938122,61.82,81801.15,0.0,0.99534,0.0,0.89101]
[1778542938304,61.82,81801.15,0.0,0.99534,0.0,0.89101]
[1778542938318,61.82,81801.15,0.0,0.99534,0.0,0.89101]
[1778542938560,61.82,81801.15,0.0,0.99534,0.0,0.89101]
[1778542938782,61.82,81800.32,0.0,0.99533,0.0,0.89147]
[1778542943817,61.82,81802.17,0.0,0.99534,0.0,0.89044]
[1778542947845,61.82,81795.55,0.0,0.99532,0.0,0.89415]
[1778542949285,61.82,81794.88,0.0,0.99532,0.0,0.89453]
[1778542949312,61.82,81794.88,0.0,0.99532,0.0,0.89453]
[1778542950125,61.82,81794.88,0.0,0.99532,0.0,0.89453]
[1778542950310,61.82,81794.88,0.0,0.99532,0.0,0.89453]
[1778542950866,61.82,81795.41,0.0,0.99532,0.0,0.89423]
[1778542956908,61.82,81796.16,0.0,0.99533,0.0,0.8928]
[1778542961943,61.82,81795.94,0.0,0.99532,0.0,0.89292]
[1778542963957,61.82,81792.91,0.0,0.99531,0.0,0.89463]
[1778542965675,61.82,81794.04,0.0,0.99532,0.0,0.89399]
[1778542965812,61.82,81794.04,0.0,0.99532,0.0,0.89399]
[1778542965891,61.82,81794.04,0.0,0.99532,0.0,0.89399]
[1778542966046,61.82,81794.04,0.0,0.99532,0.0,0.89399]
[1778542966065,61.82,81794.04,0.0,0.99532,0.0,0.89399]
[1778542969999,61.82,81796.92,0.0,0.99533,0.0,0.89237]
[1778542975034,61.82,81796.96,0.0,0.99533,0.0,0.89235]
[1778542977223,61.82,81796.96,0.0,0.99533,0.0,0.89235]
[1778542977311,61.82,81796.96,0.0,0.99533,0.0,0.89235]
[1778542977803,61.82,81796.96,0.0,0.99533,0.0,0.89235]
[1778542977812,61.82,81796.96,0.0,0.99533,0.0,0.89235]
[1778542977904,61.82,81796.96,0.0,0.99533,0.0,0.89235]
[1778542983758,61.82,81795.65,0.0,0.99532,0.0,0.89309]
[1778542983814,61.82,81795.65,0.0,0.99532,0.0,0.89309]
[1778542983859,61.82,81786.9,0.0,0.99529,0.0,0.89801]
[1778542984886,61.82,81786.9,0.0,0.99529,0.0,0.89801]
[1778542985068,61.82,81785.05,0.0,0.99529,0.0,0.89906]
[1778542987118,61.82,81782.22,0.0,0.99528,0.0,0.90066]
[1778542989426,61.82,81782.66,0.0,0.99528,0.0,0.90041]
[1778542989562,61.82,81782.66,0.0,0.99528,0.0,0.90041]
[1778542989589,61.82,81782.66,0.0,0.99528,0.0,0.90041]
[1778542989811,61.82,81782.66,0.0,0.99528,0.0,0.90041]
[1778542989911,61.82,81780.23,0.0,0.99527,0.0,0.90179]
[1778542991146,61.82,81784.96,0.0,0.99529,0.0,0.89911]
[1778542997188,61.82,81785.54,0.0,0.99529,0.0,0.89878]
[1778542999577,61.82,81785.16,0.0,0.99529,0.0,0.899]
[1778542999810,61.82,81785.16,0.0,0.99529,0.0,0.899]
[1778542999910,61.82,81785.18,0.0,0.99529,0.0,0.89899]
[1778543000051,61.82,81785.18,0.0,0.99529,0.0,0.89899]
[1778543000065,61.82,81785.18,0.0,0.99529,0.0,0.89899]
[1778543006251,61.82,81783.66,0.0,0.99528,0.0,0.89984]
[1778543007381,61.82,81783.66,0.0,0.99528,0.0,0.89984]
[1778543007564,61.82,81783.66,0.0,0.99528,0.0,0.89984]
[1778543007798,61.82,81783.66,0.0,0.99528,0.0,0.89984]
[1778543007812,61.82,81783.66,0.0,0.99528,0.0,0.89984]
[1778543007892,61.82,81784.59,0.0,0.99529,0.0,0.89932]
[1778543013300,61.82,81783.47,0.0,0.99529,0.0,0.89894]
[1778543016424,61.82,81784.19,0.0,0.99529,0.0,0.89853]
[1778543016567,61.82,81784.19,0.0,0.99529,0.0,0.89853]
[1778543016855,61.82,81784.19,0.0,0.99529,0.0,0.89853]
[1778543016880,61.82,81784.96,0.0,0.99529,0.0,0.8981]
[1778543017069,61.82,81784.96,0.0,0.99529,0.0,0.8981]
[1778543022363,61.82,81782.85,0.0,0.99529,0.0,0.89929]
[1778543027660,61.82,81782.84,0.0,0.99529,0.0,0.89929]
[1778543027812,61.82,81782.84,0.0,0.99529,0.0,0.89929]
[1778543027893,61.82,81782.89,0.0,0.99529,0.0,0.89927]
[1778543028192,61.82,81782.89,0.0,0.99529,0.0,0.89927]
[1778543028310,61.82,81782.89,0.0,0.99529,0.0,0.89927]
[1778543035454,61.82,81783.09,0.0,0.99529,0.0,0.89915]
[1778543038214,61.82,81781.89,0.0,0.99528,0.0,0.89983]
[1778543038309,61.82,81781.89,0.0,0.99528,0.0,0.89983]
[1778543038989,61.82,81781.89,0.0,0.99528,0.0,0.89983]
[1778543038607,61.82,81781.36,0.0,0.99528,0.0,0.90013]
[1778543039078,61.82,81781.36,0.0,0.99528,0.0,0.90013]
[1778543047538,61.82,81782.62,0.0,0.99529,0.0,0.89942]
[1778543050387,61.82,81782.96,0.0,0.99529,0.0,0.89923]
[1778543050568,61.82,81782.96,0.0,0.99529,0.0,0.89923]
[1778543055458,61.82,81782.0,0.0,0.99528,0.0,0.89977]
[1778543055563,61.82,81782.0,0.0,0.99528,0.0,0.89977]
[1778543055873,61.82,81782.0,0.0,0.99528,0.0,0.89977]
[1778543056060,61.82,81782.57,0.0,0.99529,0.0,0.89945]
[1778543062646,61.82,81782.25,0.0,0.99528,0.0,0.89963]
[1778543068688,61.82,81783.0,0.0,0.99529,0.0,0.8992]
[1778543070925,61.82,81783.0,0.0,0.99529,0.0,0.8992]
[1778543071061,61.82,81783.0,0.0,0.99529,0.0,0.8992]
[1778543070934,61.82,81782.9,0.0,0.99529,0.0,0.89926]
[1778543071870,61.82,81782.9,0.0,0.99529,0.0,0.89926]
[1778543072067,61.82,81782.9,0.0,0.99529,0.0,0.89926]
[1778543071874,61.82,81782.31,0.0,0.99529,0.0,0.89858]
[1778543072716,61.82,81772.67,0.0,0.99526,0.0,0.90404]
[1778543074730,61.82,81770.85,0.0,0.99525,0.0,0.90507]
[1778543076744,61.82,81767.3,0.0,0.99524,0.0,0.90709]
[1778543077502,61.82,81767.3,0.0,0.99524,0.0,0.90709]
[1778543077560,61.82,81767.3,0.0,0.99524,0.0,0.90709]
[1778543077869,61.82,81767.3,0.0,0.99524,0.0,0.90709]
[1778543078064,61.82,81767.3,0.0,0.99524,0.0,0.90709]
[1778543078077,61.82,81766.6,0.0,0.99524,0.0,0.90749]
[1778543083793,61.82,81765.89,0.0,0.99523,0.0,0.9079]
[1778543089835,61.82,81766.08,0.0,0.99523,0.0,0.90779]
[1778543091783,61.82,81766.5,0.0,0.99524,0.0,0.90755]
[1778543091807,61.82,81766.5,0.0,0.99524,0.0,0.90755]
[1778543091884,61.82,81766.31,0.0,0.99523,0.0,0.90766]
[1778543093213,61.82,81766.31,0.0,0.99523,0.0,0.90766]
[1778543093311,61.82,81766.31,0.0,0.99523,0.0,0.90766]
[1778543100913,61.82,81767.59,0.0,0.99524,0.0,0.90693]
[1778543102134,61.82,81768.66,0.0,0.99524,0.0,0.90632]
[1778543102139,61.82,81768.66,0.0,0.99524,0.0,0.90632]
[1778543102831,61.82,81768.66,0.0,0.99524,0.0,0.90632]
[1778543103063,61.82,81768.66,0.0,0.99524,0.0,0.90632]
[1778543102927,61.82,81768.28,0.0,0.99524,0.0,0.90654]
[1778543107008,61.82,81768.24,0.0,0.99524,0.0,0.90656]
[1778543107018,61.82,81770.21,0.0,0.99525,0.0,0.90544]
[1778543110617,61.82,81769.09,0.0,0.99524,0.0,0.90607]
[1778543110811,61.82,81769.09,0.0,0.99524,0.0,0.90607]
[1778543116019,61.82,81769.7,0.0,0.99525,0.0,0.90573]
[1778543121055,61.82,81768.98,0.0,0.99524,0.0,0.90614]
[1778543125529,61.82,81770.3,0.0,0.99525,0.0,0.90539]
[1778543125560,61.82,81770.3,0.0,0.99525,0.0,0.90539]
[1778543126092,61.82,81768.71,0.0,0.99524,0.0,0.90629]
[1778543128106,61.82,81766.59,0.0,0.99524,0.0,0.9075]
[1778543133141,61.82,81767.01,0.0,0.99524,0.0,0.90624]
[1778543134276,61.82,81767.01,0.0,0.99524,0.0,0.90624]
[1778543134309,61.82,81767.01,0.0,0.99524,0.0,0.90624]
[1778543134325,61.82,81762.82,0.0,0.99523,0.0,0.90863]
[1778543136163,61.82,81761.1,0.0,0.99522,0.0,0.90961]
[1778543138120,61.82,81761.1,0.0,0.99522,0.0,0.90961]
[1778543138313,61.82,81761.14,0.0,0.99522,0.0,0.90958]
[1778543142205,61.82,81763.02,0.0,0.99523,0.0,0.90851]
[1778543144691,61.82,81762.8,0.0,0.99523,0.0,0.90864]
[1778543144810,61.82,81762.8,0.0,0.99523,0.0,0.90864]
[1778543144899,61.82,81767.56,0.0,0.99524,0.0,0.90593]
[1778543146233,61.82,81769.24,0.0,0.99525,0.0,0.90497]
[1778543151262,61.82,81769.96,0.0,0.99525,0.0,0.90456]
[1778543151310,61.82,81769.96,0.0,0.99525,0.0,0.90456]
[1778543157311,61.82,81771.94,0.0,0.99526,0.0,0.90344]
[1778543158593,61.82,81771.94,0.0,0.99526,0.0,0.90344]
[1778543158812,61.82,81771.94,0.0,0.99526,0.0,0.90344]
[1778543158909,61.82,81773.45,0.0,0.99526,0.0,0.90258]
[1778543162201,61.82,81772.54,0.0,0.99526,0.0,0.9031]
[1778543162313,61.82,81772.54,0.0,0.99526,0.0,0.9031]
[1778543162346,61.82,81764.76,0.0,0.99523,0.0,0.90752]
[1778543163353,61.82,81762.2,0.0,0.99523,0.0,0.90898]
[1778543164360,61.82,81763.62,0.0,0.99523,0.0,0.90817]
[1778543167520,61.82,81763.7,0.0,0.99523,0.0,0.90812]
[1778543167558,61.82,81763.7,0.0,0.99523,0.0,0.90812]
[1778543176444,61.82,81762.52,0.0,0.99523,0.0,0.9088]
[1778543177868,61.82,81762.52,0.0,0.99523,0.0,0.9088]
[1778543178063,61.82,81762.52,0.0,0.99523,0.0,0.9088]
[1778543180472,61.82,81767.6,0.0,0.99524,0.0,0.9059]
[1778543181416,61.82,81767.6,0.0,0.99524,0.0,0.9059]
[1778543181562,61.82,81767.6,0.0,0.99524,0.0,0.9059]
[1778543181614,61.82,81769.41,0.0,0.99525,0.0,0.90487]
[1778543188528,61.82,81767.58,0.0,0.99524,0.0,0.90591]
[1778543193566,61.82,81767.46,0.0,0.99525,0.0,0.90496]
[1778543198601,61.82,81766.89,0.0,0.99525,0.0,0.90529]
[1778543201645,61.82,81766.47,0.0,0.99525,0.0,0.90553]
[1778543201812,61.82,81766.47,0.0,0.99525,0.0,0.90553]
[1778543201913,61.82,81765.06,0.0,0.99524,0.0,0.90633]
[1778543202629,61.82,81760.9,0.0,0.99523,0.0,0.9087]
[1778543203636,61.82,81756.92,0.0,0.99521,0.0,0.91097]
[1778543205650,61.82,81746.99,0.0,0.99518,0.0,0.91666]
[1778543207823,61.82,81746.64,0.0,0.99518,0.0,0.91687]
[1778543208068,61.82,81746.64,0.0,0.99518,0.0,0.91687]
[1778543208165,61.82,81745.07,0.0,0.99517,0.0,0.91777]
[1778543209680,61.82,81742.99,0.0,0.99517,0.0,0.91897]
[1778543213717,61.82,81744.06,0.0,0.99517,0.0,0.91835]
[1778543213808,61.82,81744.06,0.0,0.99517,0.0,0.91835]
[1778543219751,61.82,81743.38,0.0,0.99517,0.0,0.91874]
[1778543225793,61.82,81739.44,0.0,0.99515,0.0,0.92101]
[1778543227013,61.82,81739.44,0.0,0.99515,0.0,0.92101]
[1778543227063,61.82,81739.44,0.0,0.99515,0.0,0.92101]
[1778543227162,61.82,81735.6,0.0,0.99514,0.0,0.92323]
[1778543232842,61.82,81735.27,0.0,0.99514,0.0,0.92342]
[1778543237877,61.82,81734.94,0.0,0.99514,0.0,0.92361]
[1778543241263,61.82,81734.88,0.0,0.99514,0.0,0.92365]
[1778543241310,61.82,81734.88,0.0,0.99514,0.0,0.92365]
[1778543241905,61.82,81737.19,0.0,0.99514,0.0,0.92231]
[1778543242912,61.82,81739.28,0.0,0.99515,0.0,0.92111]
[1778543244926,61.82,81741.19,0.0,0.99516,0.0,0.92]
[1778543247244,61.82,81741.19,0.0,0.99516,0.0,0.92]
[1778543246940,61.82,81742.74,0.0,0.99516,0.0,0.91911]
[1778543247310,61.82,81742.74,0.0,0.99516,0.0,0.91911]
[1778543251980,61.82,81739.11,0.0,0.99516,0.0,0.92017]
[1778543252282,61.82,81739.11,0.0,0.99516,0.0,0.92017]
[1778543252985,61.82,81726.44,0.0,0.99511,0.0,0.92751]
[1778543253992,61.82,81726.28,0.0,0.99511,0.0,0.9276]
[1778543255979,61.82,81726.28,0.0,0.99511,0.0,0.9276]
[1778543256008,61.82,81727.29,0.0,0.99512,0.0,0.92701]
[1778543261042,61.82,81727.3,0.0,0.99512,0.0,0.92701]
[1778543266077,61.82,81728.91,0.0,0.99512,0.0,0.92607]
[1778543266281,61.82,81728.91,0.0,0.99512,0.0,0.92607]
[1778543266313,61.82,81728.91,0.0,0.99512,0.0,0.92607]
[1778543272119,61.82,81727.92,0.0,0.99512,0.0,0.92665]
[1778543277154,61.82,81727.73,0.0,0.99512,0.0,0.92676]
[1778543282189,61.82,81727.18,0.0,0.99512,0.0,0.92708]
[1778543283196,61.82,81725.78,0.0,0.99511,0.0,0.92789]
[1778543283341,61.82,81725.78,0.0,0.99511,0.0,0.92789]
[1778543288231,61.82,81728.93,0.0,0.99512,0.0,0.92606]
[1778543292259,61.82,81735.39,0.0,0.99514,0.0,0.92232]
[1778543293266,61.82,81738.1,0.0,0.99515,0.0,0.92075]
[1778543298303,61.82,81736.46,0.0,0.99515,0.0,0.9217]
[1778543300067,61.82,81736.46,0.0,0.99515,0.0,0.9217]
[1778543300096,61.82,81736.68,0.0,0.99515,0.0,0.92157]
[1778543305352,61.82,81735.76,0.0,0.99515,0.0,0.92211]
[1778543310387,61.82,81733.86,0.0,0.99514,0.0,0.9232]
[1778543315422,61.82,81736.17,0.0,0.99515,0.0,0.92084]
[1778543319450,61.82,81740.87,0.0,0.99517,0.0,0.91813]
[1778543320959,61.82,81740.87,0.0,0.99517,0.0,0.91813]
[1778543321059,61.82,81740.87,0.0,0.99517,0.0,0.91813]
[1778543326836,61.82,81742.72,0.0,0.99517,0.0,0.91706]
[1778543327061,61.82,81742.72,0.0,0.99517,0.0,0.91706]
[1778543327161,61.82,81744.32,0.0,0.99518,0.0,0.91614]
[1778543332066,61.82,81744.34,0.0,0.99518,0.0,0.91613]
[1778543337576,61.82,81744.45,0.0,0.99518,0.0,0.91607]
[1778543339853,61.82,81744.43,0.0,0.99518,0.0,0.91608]
[1778543340062,61.82,81744.43,0.0,0.99518,0.0,0.91608]
[1778543340161,61.82,81744.36,0.0,0.99518,0.0,0.91612]
[1778543342611,61.82,81738.93,0.0,0.99516,0.0,0.91924]
[1778543344722,61.82,81739.22,0.0,0.99516,0.0,0.91908]
[1778543344776,61.82,81739.22,0.0,0.99516,0.0,0.91908]
[1778543344811,61.82,81739.22,0.0,0.99516,0.0,0.91908]
[1778543344823,61.82,81739.15,0.0,0.99516,0.0,0.91912]
[1778543350667,61.82,81743.11,0.0,0.99518,0.0,0.91684]
[1778543352444,61.82,81743.3,0.0,0.99518,0.0,0.91673]
[1778543352559,61.82,81743.3,0.0,0.99518,0.0,0.91673]
[1778543352683,61.82,81743.3,0.0,0.99518,0.0,0.91673]
[1778543352809,61.82,81743.3,0.0,0.99518,0.0,0.91673]
[1778543352893,61.82,81743.3,0.0,0.99518,0.0,0.91673]
[1778543358723,61.82,81745.7,0.0,0.99518,0.0,0.91535]
[1778543367787,61.82,81745.63,0.0,0.99518,0.0,0.91539]
[1778543369418,61.82,81745.6,0.0,0.99518,0.0,0.91541]
[1778543369546,61.82,81745.6,0.0,0.99518,0.0,0.91541]
[1778543369560,61.82,81745.6,0.0,0.99518,0.0,0.91541]
[1778543369801,61.82,81745.53,0.0,0.99518,0.0,0.91545]
[1778543375844,61.82,81744.32,0.0,0.99519,0.0,0.91511]
[1778543380878,61.82,81741.62,0.0,0.99518,0.0,0.91666]
[1778543384420,61.82,81740.14,0.0,0.99517,0.0,0.91752]
[1778543384561,61.82,81740.14,0.0,0.99517,0.0,0.91752]
[1778543384607,61.82,81740.14,0.0,0.99517,0.0,0.91752]
[1778543384812,61.82,81740.14,0.0,0.99517,0.0,0.91752]
[1778543384906,61.82,81741.37,0.0,0.99518,0.0,0.91681]
[1778543389942,61.82,81742.95,0.0,0.99518,0.0,0.9159]
[1778543394977,61.82,81742.32,0.0,0.99518,0.0,0.91626]
[1778543397390,61.82,81740.98,0.0,0.99517,0.0,0.91703]
[1778543397563,61.82,81738.81,0.0,0.99517,0.0,0.91828]
[1778543397622,61.82,81738.81,0.0,0.99517,0.0,0.91828]
[1778543397812,61.82,81738.81,0.0,0.99517,0.0,0.91828]
[1778543397998,61.82,81738.24,0.0,0.99516,0.0,0.91861]
[1778543401021,61.82,81743.71,0.0,0.99518,0.0,0.91546]
[1778543402939,61.82,81744.22,0.0,0.99519,0.0,0.91517]
[1778543402942,61.82,81744.22,0.0,0.99519,0.0,0.91517]
[1778543403060,61.82,81744.22,0.0,0.99519,0.0,0.91517]
[1778543403160,61.82,81744.65,0.0,0.99519,0.0,0.91492]
[1778543409077,61.82,81739.75,0.0,0.99517,0.0,0.91774]
[1778543411179,61.82,81737.15,0.0,0.99516,0.0,0.91924]
[1778543411311,61.82,81737.15,0.0,0.99516,0.0,0.91924]
[1778543411410,61.82,81737.4,0.0,0.99516,0.0,0.91909]
[1778543411435,61.82,81737.4,0.0,0.99516,0.0,0.91909]
[1778543411560,61.82,81737.4,0.0,0.99516,0.0,0.91909]
[1778543417359,61.82,81736.13,0.0,0.99516,0.0,0.91983]
[1778543417411,61.82,81735.97,0.0,0.99516,0.0,0.91992]
[1778543417563,61.82,81735.97,0.0,0.99516,0.0,0.91992]
[1778543417617,61.82,81735.97,0.0,0.99516,0.0,0.91992]
[1778543417814,61.82,81735.97,0.0,0.99516,0.0,0.91992]
[1778543421295,61.82,81734.77,0.0,0.99515,0.0,0.92061]
[1778543421310,61.82,81734.77,0.0,0.99515,0.0,0.92061]
[1778543421336,61.82,81735.81,0.0,0.99516,0.0,0.92001]
[1778543425387,61.82,81735.56,0.0,0.99516,0.0,0.92016]
[1778543425561,61.82,81735.53,0.0,0.99516,0.0,0.92017]
[1778543431231,61.82,81733.82,0.0,0.99515,0.0,0.92013]
[1778543432053,61.82,81733.82,0.0,0.99515,0.0,0.92013]
[1778543432111,61.82,81733.82,0.0,0.99515,0.0,0.92013]
[1778543432316,61.82,81733.82,0.0,0.99515,0.0,0.92013]
[1778543432411,61.82,81733.14,0.0,0.99515,0.0,0.92052]
[1778543436266,61.82,81728.12,0.0,0.99513,0.0,0.92342]
[1778543437958,61.82,81725.89,0.0,0.99513,0.0,0.92471]
[1778543438065,61.82,81725.89,0.0,0.99513,0.0,0.92471]
[1778543438143,61.82,81725.89,0.0,0.99513,0.0,0.92471]
[1778543438316,61.82,81725.89,0.0,0.99513,0.0,0.92471]
[1778543438413,61.82,81725.89,0.0,0.99513,0.0,0.92471]
[1778543439287,61.82,81730.23,0.0,0.99514,0.0,0.9222]
[1778543443784,61.82,81731.25,0.0,0.99515,0.0,0.92161]
[1778543443812,61.82,81731.25,0.0,0.99515,0.0,0.92161]
[1778543447796,61.82,81729.85,0.0,0.99514,0.0,0.92242]
[1778543447813,61.82,81729.85,0.0,0.99514,0.0,0.92242]
[1778543448353,61.82,81729.96,0.0,0.99514,0.0,0.92236]
[1778543449409,61.82,81729.96,0.0,0.99514,0.0,0.92236]
[1778543449560,61.82,81730.85,0.0,0.99514,0.0,0.92184]
[1778543453388,61.82,81726.68,0.0,0.99513,0.0,0.92426]
[1778543454751,61.82,81727.29,0.0,0.99513,0.0,0.9239]
[1778543454813,61.82,81727.29,0.0,0.99513,0.0,0.9239]
[1778543454858,61.82,81727.29,0.0,0.99513,0.0,0.9239]
[1778543455067,61.82,81727.29,0.0,0.99513,0.0,0.9239]
[1778543455402,61.82,81727.93,0.0,0.99513,0.0,0.92353]
[1778543460437,61.82,81727.96,0.0,0.99513,0.0,0.92351]
[1778543461483,61.82,81727.23,0.0,0.99513,0.0,0.92394]
[1778543461545,61.82,81727.23,0.0,0.99513,0.0,0.92394]
[1778543461562,61.82,81727.23,0.0,0.99513,0.0,0.92394]
[1778543462451,61.82,81727.27,0.0,0.99513,0.0,0.92391]
[1778543467487,61.82,81727.93,0.0,0.99513,0.0,0.92353]
[1778543472522,61.82,81725.94,0.0,0.99513,0.0,0.92468]
[1778543475474,61.82,81725.83,0.0,0.99513,0.0,0.92475]
[1778543475562,61.82,81725.94,0.0,0.99513,0.0,0.92468]
[1778543475714,61.82,81725.94,0.0,0.99513,0.0,0.92468]
[1778543475815,61.82,81725.94,0.0,0.99513,0.0,0.92468]
[1778543475916,61.82,81726.05,0.0,0.99513,0.0,0.92462]
[1778543482592,61.82,81727.02,0.0,0.99513,0.0,0.92406]
[1778543483844,61.82,81727.02,0.0,0.99513,0.0,0.92406]
[1778543483972,61.82,81727.02,0.0,0.99513,0.0,0.92406]
[1778543484061,61.82,81727.02,0.0,0.99513,0.0,0.92406]
[1778543484072,61.82,81727.05,0.0,0.99513,0.0,0.92404]
[1778543489641,61.82,81728.43,0.0,0.99514,0.0,0.92324]
[1778543494676,61.82,81728.59,0.0,0.99514,0.0,0.92211]
[1778543499711,61.82,81728.34,0.0,0.99514,0.0,0.92226]
[1778543502799,61.82,81728.24,0.0,0.99514,0.0,0.92232]
[1778543502814,61.82,81728.24,0.0,0.99514,0.0,0.92232]
[1778543502971,61.82,81728.24,0.0,0.99514,0.0,0.92232]
[1778543503061,61.82,81728.24,0.0,0.99514,0.0,0.92232]
[1778543503160,61.82,81728.31,0.0,0.99514,0.0,0.92228]
[1778543508774,61.82,81730.23,0.0,0.99515,0.0,0.92117]
[1778543509686,61.82,81730.23,0.0,0.99515,0.0,0.92117]
[1778543509813,61.82,81730.23,0.0,0.99515,0.0,0.92117]
[1778543515823,61.82,81730.07,0.0,0.99515,0.0,0.92126]
[1778543520365,61.82,81731.14,0.0,0.99515,0.0,0.92064]
[1778543520469,61.82,81731.14,0.0,0.99515,0.0,0.92064]
[1778543520462,61.82,81731.31,0.0,0.99515,0.0,0.92054]
[1778543520562,61.82,81731.31,0.0,0.99515,0.0,0.92054]
[1778543520861,61.82,81731.4,0.0,0.99515,0.0,0.92049]
[1778543525895,61.82,81732.2,0.0,0.99515,0.0,0.92003]
[1778543528733,61.82,81731.35,0.0,0.99515,0.0,0.92052]
[1778543528794,61.82,81731.35,0.0,0.99515,0.0,0.92052]
[1778543528811,61.82,81731.35,0.0,0.99515,0.0,0.92052]
[1778543528893,61.82,81731.35,0.0,0.99515,0.0,0.92052]
[1778543534274,61.82,81731.35,0.0,0.99515,0.0,0.92052]
[1778543534314,61.82,81731.35,0.0,0.99515,0.0,0.92052]
[1778543534400,61.82,81731.35,0.0,0.99515,0.0,0.92052]
[1778543534501,61.82,81735.11,0.0,0.99516,0.0,0.91835]
[1778543534562,61.82,81735.11,0.0,0.99516,0.0,0.91835]
[1778543539997,61.82,81740.54,0.0,0.99518,0.0,0.91523]
[1778543541207,61.82,81740.54,0.0,0.99518,0.0,0.91523]
[1778543541311,61.82,81740.54,0.0,0.99518,0.0,0.91523]
[1778543541365,61.82,81740.54,0.0,0.99518,0.0,0.91523]
[1778543541467,61.82,81741.2,0.0,0.99519,0.0,0.91485]
[1778543541567,61.82,81741.2,0.0,0.99519,0.0,0.91485]
[1778543547504,61.82,81740.77,0.0,0.99518,0.0,0.91509]
[1778543549956,61.82,81739.8,0.0,0.99518,0.0,0.91565]
[1778543550074,61.82,81739.8,0.0,0.99518,0.0,0.91565]
[1778543550094,61.82,81739.8,0.0,0.99518,0.0,0.91565]
[1778543550314,61.82,81739.8,0.0,0.99518,0.0,0.91565]
[1778543550344,61.82,81739.76,0.0,0.99518,0.0,0.91568]
[1778543558126,61.82,81739.56,0.0,0.99518,0.0,0.91476]
[1778543559125,61.82,81739.56,0.0,0.99518,0.0,0.91476]
[1778543559314,61.82,81739.56,0.0,0.99518,0.0,0.91476]
[1778543559336,61.82,81739.56,0.0,0.99518,0.0,0.91476]
[1778543559565,61.82,81739.56,0.0,0.99518,0.0,0.91476]
[1778543559346,61.82,81740.46,0.0,0.99519,0.0,0.91424]
[1778543565536,61.82,81740.74,0.0,0.99519,0.0,0.91408]
[1778543565559,61.82,81740.74,0.0,0.99519,0.0,0.91408]
[1778543565775,61.82,81741.37,0.0,0.99519,0.0,0.91372]
[1778543565812,61.82,81741.37,0.0,0.99519,0.0,0.91372]
[1778543566182,61.82,81745.67,0.0,0.99521,0.0,0.91126]
[1778543575245,61.82,81748.07,0.0,0.99521,0.0,0.90988]
[1778543576693,61.82,81748.07,0.0,0.99521,0.0,0.90988]
[1778543576811,61.82,81748.07,0.0,0.99521,0.0,0.90988]
[1778543576983,61.82,81748.07,0.0,0.99521,0.0,0.90988]
[1778543577068,61.82,81748.07,0.0,0.99521,0.0,0.90988]
[1778543577259,61.82,81748.28,0.0,0.99521,0.0,0.90976]
[1778543581287,61.82,81753.47,0.0,0.99523,0.0,0.9068]
[1778543581848,61.82,81753.47,0.0,0.99523,0.0,0.9068]
[1778543582066,61.82,81753.47,0.0,0.99523,0.0,0.9068]
[1778543582177,61.82,81753.47,0.0,0.99523,0.0,0.9068]
[1778543582312,61.82,81753.47,0.0,0.99523,0.0,0.9068]
[1778543582412,61.82,81757.04,0.0,0.99524,0.0,0.90477]
[1778543592364,61.82,81757.02,0.0,0.99524,0.0,0.90478]
[1778543594378,61.82,81752.77,0.0,0.99523,0.0,0.9072]
[1778543595518,61.82,81752.77,0.0,0.99523,0.0,0.9072]
[1778543595560,61.82,81752.77,0.0,0.99523,0.0,0.9072]
[1778543595770,61.82,81751.35,0.0,0.99523,0.0,0.90801]
[1778543595811,61.82,81751.35,0.0,0.99523,0.0,0.90801]
[1778543596392,61.82,81749.71,0.0,0.99522,0.0,0.90895]
[1778543598406,61.82,81746.92,0.0,0.99521,0.0,0.91054]
[1778543600420,61.82,81741.78,0.0,0.99519,0.0,0.91349]
[1778543600685,61.82,81741.78,0.0,0.99519,0.0,0.91349]
[1778543600764,61.82,81741.78,0.0,0.99519,0.0,0.91349]
[1778543600811,61.82,81741.78,0.0,0.99519,0.0,0.91349]
[1778543601427,61.82,81740.93,0.0,0.99519,0.0,0.91397]
[1778543602434,61.82,81737.5,0.0,0.99518,0.0,0.91594]
[1778543605455,61.82,81733.49,0.0,0.99516,0.0,0.91825]
[1778543606370,61.82,81733.49,0.0,0.99516,0.0,0.91825]
[1778543606564,61.82,81733.49,0.0,0.99516,0.0,0.91825]
[1778543606468,61.82,81729.32,0.0,0.99515,0.0,0.92066]
[1778543606816,61.82,81729.32,0.0,0.99515,0.0,0.92066]
[1778543607475,61.82,81728.58,0.0,0.99515,0.0,0.92109]
[1778543612510,61.82,81729.57,0.0,0.99516,0.0,0.91948]
[1778543613132,61.82,81729.57,0.0,0.99516,0.0,0.91948]
[1778543613308,61.82,81729.57,0.0,0.99516,0.0,0.91948]
[1778543613373,61.82,81729.57,0.0,0.99516,0.0,0.91948]
[1778543613670,61.82,81729.57,0.0,0.99516,0.0,0.91948]
[1778543613811,61.82,81729.57,0.0,0.99516,0.0,0.91948]
[1778543616543,61.82,81724.74,0.0,0.99514,0.0,0.92227]
[1778543618780,61.82,81725.08,0.0,0.99514,0.0,0.92207]
[1778543618811,61.82,81725.08,0.0,0.99514,0.0,0.92207]
[1778543624596,61.82,81724.79,0.0,0.99514,0.0,0.92224]
[1778543625530,61.82,81724.79,0.0,0.99514,0.0,0.92224]
[1778543625564,61.82,81724.79,0.0,0.99514,0.0,0.92224]
[1778543633659,61.82,81725.09,0.0,0.99514,0.0,0.92207]
[1778543635419,61.82,81725.09,0.0,0.99514,0.0,0.92207]
[1778543635561,61.82,81725.09,0.0,0.99514,0.0,0.92207]
[1778543644444,61.82,81724.18,0.0,0.99514,0.0,0.9226]
[1778543644558,61.82,81724.18,0.0,0.99514,0.0,0.9226]
[1778543644545,61.82,81723.49,0.0,0.99513,0.0,0.92299]
[1778543645122,61.82,81723.49,0.0,0.99513,0.0,0.92299]
[1778543645307,61.82,81723.49,0.0,0.99513,0.0,0.92299]
[1778543645372,61.82,81723.69,0.0,0.99514,0.0,0.92288]
[1778543650778,61.82,81724.1,0.0,0.99514,0.0,0.92264]
[1778543656820,61.82,81724.06,0.0,0.99514,0.0,0.92266]
[1778543659084,61.82,81723.99,0.0,0.99514,0.0,0.92271]
[1778543660065,61.82,81723.52,0.0,0.99513,0.0,0.92298]
[1778543660093,61.82,81723.38,0.0,0.99513,0.0,0.92306]
[1778543665571,61.82,81723.53,0.0,0.99513,0.0,0.92297]
[1778543665583,61.82,81723.8,0.0,0.99514,0.0,0.92282]
[1778543665817,61.82,81723.8,0.0,0.99514,0.0,0.92282]
[1778543670921,61.82,81723.35,0.0,0.99513,0.0,0.92308]
[1778543674067,61.82,81722.84,0.0,0.99514,0.0,0.92234]
[1778543678977,61.82,81729.97,0.0,0.99516,0.0,0.91822]
[1778543680280,61.82,81729.97,0.0,0.99516,0.0,0.91822]
[1778543680312,61.82,81729.97,0.0,0.99516,0.0,0.91822]
[1778543680367,61.82,81732.92,0.0,0.99517,0.0,0.91652]
[1778543684169,61.82,81732.54,0.0,0.99517,0.0,0.91674]
[1778543684307,61.82,81732.54,0.0,0.99517,0.0,0.91674]
[1778543690056,61.82,81733.05,0.0,0.99517,0.0,0.91644]
[1778543694791,61.82,81733.02,0.0,0.99517,0.0,0.91646]
[1778543694811,61.82,81733.02,0.0,0.99517,0.0,0.91646]
[1778543694879,61.82,81733.02,0.0,0.99517,0.0,0.91646]
[1778543696497,61.82,81740.15,0.0,0.9952,0.0,0.91237]
[1778543707175,61.82,81742.1,0.0,0.9952,0.0,0.91125]
[1778543711609,61.82,81742.97,0.0,0.99521,0.0,0.91075]
[1778543718254,61.82,81742.94,0.0,0.99521,0.0,0.91077]
[1778543723293,61.82,81740.89,0.0,0.9952,0.0,0.91194]
[1778543727518,61.82,81740.21,0.0,0.9952,0.0,0.91233]
[1778543727561,61.82,81740.21,0.0,0.9952,0.0,0.91233]
[1778543727619,61.82,81741.18,0.0,0.9952,0.0,0.91178]
[1778543733363,61.82,81740.98,0.0,0.99521,0.0,0.91086]
[1778543738401,61.82,81740.72,0.0,0.9952,0.0,0.91101]
[1778543743435,61.82,81741.38,0.0,0.99521,0.0,0.91063]
[1778543748470,61.82,81741.04,0.0,0.99521,0.0,0.91083]
[1778543753505,61.82,81740.79,0.0,0.9952,0.0,0.91097]
[1778543758540,61.82,81743.75,0.0,0.99522,0.0,0.90928]
[1778543761561,61.82,81740.16,0.0,0.9952,0.0,0.91133]
[1778543766597,61.82,81742.13,0.0,0.99521,0.0,0.91021]
[1778543769617,61.82,81738.37,0.0,0.9952,0.0,0.91236]
[1778543770624,61.82,81734.43,0.0,0.99518,0.0,0.91462]
[1778543775659,61.82,81734.55,0.0,0.99518,0.0,0.91455]
[1778543780694,61.82,81734.34,0.0,0.99518,0.0,0.91467]
[1778543783112,61.82,81734.46,0.0,0.99518,0.0,0.9146]
[1778543783310,61.82,81734.46,0.0,0.99518,0.0,0.9146]
[1778543783333,61.82,81734.46,0.0,0.99518,0.0,0.9146]
[1778543788345,61.82,81734.42,0.0,0.99518,0.0,0.91463]
[1778543790062,61.82,81734.1,0.0,0.99518,0.0,0.91481]
[1778543795799,61.82,81734.83,0.0,0.99519,0.0,0.91336]
[1778543797813,61.82,81741.07,0.0,0.99521,0.0,0.90979]
[1778543799184,61.82,81741.07,0.0,0.99521,0.0,0.90979]
[1778543799310,61.82,81741.07,0.0,0.99521,0.0,0.90979]
[1778543799791,61.82,81741.07,0.0,0.99521,0.0,0.90979]
[1778543799807,61.82,81741.07,0.0,0.99521,0.0,0.90979]
[1778543799409,61.82,81741.05,0.0,0.99521,0.0,0.9098]
[1778543804862,61.82,81742.36,0.0,0.99522,0.0,0.90905]
[1778543811911,61.82,81742.47,0.0,0.99522,0.0,0.90899]
[1778543816979,61.82,81741.47,0.0,0.99521,0.0,0.90956]
[1778543817062,61.82,81741.47,0.0,0.99521,0.0,0.90956]
[1778543817172,61.82,81741.47,0.0,0.99521,0.0,0.90956]
[1778543817308,61.82,81741.47,0.0,0.99521,0.0,0.90956]
[1778543817409,61.82,81741.57,0.0,0.99521,0.0,0.9095]
[1778543819967,61.82,81745.76,0.0,0.99523,0.0,0.90711]
[1778543825007,61.82,81752.49,0.0,0.99525,0.0,0.90327]
[1778543826140,61.82,81752.49,0.0,0.99525,0.0,0.90327]
[1778543826313,61.82,81752.49,0.0,0.99525,0.0,0.90327]
[1778543826383,61.82,81752.49,0.0,0.99525,0.0,0.90327]
[1778543826561,61.82,81752.49,0.0,0.99525,0.0,0.90327]
[1778543826651,61.82,81752.09,0.0,0.99525,0.0,0.9035]
[1778543835073,61.82,81745.06,0.0,0.99522,0.0,0.90751]
[1778543836080,61.82,81739.24,0.0,0.9952,0.0,0.91083]
[1778543837094,61.82,81739.24,0.0,0.9952,0.0,0.91083]
[1778543837310,61.82,81739.24,0.0,0.9952,0.0,0.91083]
[1778543837674,61.82,81739.24,0.0,0.9952,0.0,0.91083]
[1778543837811,61.82,81739.24,0.0,0.9952,0.0,0.91083]
[1778543837775,61.82,81739.01,0.0,0.9952,0.0,0.91097]
[1778543843272,61.82,81736.3,0.0,0.99519,0.0,0.91252]
[1778543843312,61.82,81736.3,0.0,0.99519,0.0,0.91252]
[1778543843642,61.82,81736.3,0.0,0.99519,0.0,0.91252]
[1778543843809,61.82,81736.3,0.0,0.99519,0.0,0.91252]
[1778543843660,61.82,81736.3,0.0,0.99519,0.0,0.91252]
[1778543848164,61.82,81733.02,0.0,0.99518,0.0,0.9144]
[1778543849343,61.82,81733.02,0.0,0.99518,0.0,0.9144]
[1778543849568,61.82,81733.02,0.0,0.99518,0.0,0.9144]
[1778543849638,61.82,81733.02,0.0,0.99518,0.0,0.9144]
[1778543849810,61.82,81733.02,0.0,0.99518,0.0,0.9144]
[1778543849657,61.82,81731.12,0.0,0.99518,0.0,0.91549]
[1778543851185,61.82,81728.89,0.0,0.99517,0.0,0.91574]
[1778543861255,61.82,81727.88,0.0,0.99517,0.0,0.91633]
[1778543862126,61.82,81727.88,0.0,0.99517,0.0,0.91633]
[1778543862312,61.82,81727.88,0.0,0.99517,0.0,0.91633]
[1778543862360,61.82,81727.88,0.0,0.99517,0.0,0.91633]
[1778543862563,61.82,81727.88,0.0,0.99517,0.0,0.91633]
[1778543862570,61.82,81727.54,0.0,0.99517,0.0,0.91652]
[1778543865151,61.82,81730.31,0.0,0.99518,0.0,0.91493]
[1778543865309,61.82,81730.31,0.0,0.99518,0.0,0.91493]
[1778543865409,61.82,81729.79,0.0,0.99518,0.0,0.91523]
[1778543866570,61.82,81729.79,0.0,0.99518,0.0,0.91523]
[1778543866812,61.82,81729.79,0.0,0.99518,0.0,0.91523]
[1778543872332,61.82,81729.0,0.0,0.99517,0.0,0.91568]
[1778543877367,61.82,81729.18,0.0,0.99518,0.0,0.91558]
[1778543878862,61.82,81729.18,0.0,0.99518,0.0,0.91558]
[1778543879066,61.82,81729.05,0.0,0.99517,0.0,0.91565]
[1778543879202,61.82,81729.05,0.0,0.99517,0.0,0.91565]
[1778543879317,61.82,81729.05,0.0,0.99517,0.0,0.91565]
[1778543879381,61.82,81728.91,0.0,0.99517,0.0,0.91573]
[1778543884416,61.82,81728.68,0.0,0.99517,0.0,0.91587]
[1778543889452,61.82,81731.52,0.0,0.99518,0.0,0.91423]
[1778543891214,61.82,81732.7,0.0,0.99519,0.0,0.91355]
[1778543891311,61.82,81732.7,0.0,0.99519,0.0,0.91355]
[1778543891466,61.82,81731.46,0.0,0.99518,0.0,0.91427]
[1778543892661,61.82,81731.46,0.0,0.99518,0.0,0.91427]
[1778543892809,61.82,81731.46,0.0,0.99518,0.0,0.91427]
[1778543898515,61.82,81731.28,0.0,0.99518,0.0,0.91437]
[1778543900529,61.82,81735.78,0.0,0.9952,0.0,0.91179]
[1778543904795,61.82,81736.84,0.0,0.9952,0.0,0.91118]
[1778543904812,61.82,81736.84,0.0,0.9952,0.0,0.91118]
[1778543904899,61.82,81736.35,0.0,0.9952,0.0,0.91146]
[1778543905282,61.82,81736.35,0.0,0.9952,0.0,0.91146]
[1778543905308,61.82,81736.35,0.0,0.9952,0.0,0.91146]
[1778543910599,61.82,81737.1,0.0,0.9952,0.0,0.91103]
[1778543915634,61.82,81737.03,0.0,0.99521,0.0,0.91005]
[1778543919694,61.82,81736.7,0.0,0.99521,0.0,0.91023]
[1778543919811,61.82,81736.7,0.0,0.99521,0.0,0.91023]
[1778543919904,61.82,81736.09,0.0,0.9952,0.0,0.91058]
[1778543920046,61.82,81736.09,0.0,0.9952,0.0,0.91058]
[1778543920071,61.82,81736.09,0.0,0.9952,0.0,0.91058]
[1778543929732,61.82,81733.77,0.0,0.9952,0.0,0.91191]
[1778543931969,61.82,81732.89,0.0,0.99519,0.0,0.91242]
[1778543932064,61.82,81732.89,0.0,0.99519,0.0,0.91242]
[1778543932478,61.82,81732.89,0.0,0.99519,0.0,0.91242]
[1778543932561,61.82,81732.89,0.0,0.99519,0.0,0.91242]
[1778543933761,61.82,81732.75,0.0,0.99519,0.0,0.9125]
[1778543938795,61.82,81731.93,0.0,0.99519,0.0,0.91297]
[1778543943217,61.82,81730.52,0.0,0.99519,0.0,0.91378]
[1778543943310,61.82,81730.52,0.0,0.99519,0.0,0.91378]
[1778543943803,61.82,81730.52,0.0,0.99519,0.0,0.91378]
[1778543943811,61.82,81730.52,0.0,0.99519,0.0,0.91378]
[1778543943830,61.82,81730.53,0.0,0.99519,0.0,0.91377]
[1778543948865,61.82,81731.1,0.0,0.99519,0.0,0.91344]
[1778543953900,61.82,81732.67,0.0,0.99519,0.0,0.91254]
[1778543954855,61.82,81732.67,0.0,0.99519,0.0,0.91254]
[1778543954956,61.82,81731.71,0.0,0.99519,0.0,0.91309]
[1778543955062,61.82,81731.71,0.0,0.99519,0.0,0.91309]
[1778543955317,61.82,81731.71,0.0,0.99519,0.0,0.91309]
[1778543955560,61.82,81731.71,0.0,0.99519,0.0,0.91309]
[1778543955914,61.82,81731.82,0.0,0.99519,0.0,0.91303]
[1778543960949,61.82,81731.56,0.0,0.99519,0.0,0.91318]
[1778543965984,61.82,81732.13,0.0,0.99519,0.0,0.91285]
[1778543967463,61.82,81732.13,0.0,0.99519,0.0,0.91285]
[1778543967560,61.82,81732.13,0.0,0.99519,0.0,0.91285]
[1778543967564,61.82,81732.34,0.0,0.99519,0.0,0.91273]
[1778543968032,61.82,81732.34,0.0,0.99519,0.0,0.91273]
[1778543968062,61.82,81732.34,0.0,0.99519,0.0,0.91273]
[1778543972028,61.82,81730.05,0.0,0.99519,0.0,0.91302]
[1778543973557,61.82,81730.05,0.0,0.99519,0.0,0.91302]
[1778543973813,61.82,81730.05,0.0,0.99519,0.0,0.91302]
[1778543973852,61.82,81730.05,0.0,0.99519,0.0,0.91302]
[1778543973913,61.82,81727.77,0.0,0.99518,0.0,0.91433]
[1778543974063,61.82,81727.77,0.0,0.99518,0.0,0.91433]
[1778543980086,61.82,81727.84,0.0,0.99518,0.0,0.91429]
[1778543983629,61.82,81729.5,0.0,0.99519,0.0,0.91333]
[1778543983811,61.82,81729.5,0.0,0.99519,0.0,0.91333]
[1778543983855,61.82,81729.33,0.0,0.99519,0.0,0.91343]
[1778543984488,61.82,81729.33,0.0,0.99519,0.0,0.91343]
[1778543984559,61.82,81729.33,0.0,0.99519,0.0,0.91343]
[1778543991902,61.82,81728.52,0.0,0.99518,0.0,0.9139]
[1778543992060,61.82,81729.06,0.0,0.99519,0.0,0.91359]
[1778543992512,61.82,81729.06,0.0,0.99519,0.0,0.91359]
[1778543992561,61.82,81729.06,0.0,0.99519,0.0,0.91359]
[1778543992660,61.82,81729.29,0.0,0.99519,0.0,0.91345]
[1778543998211,61.82,81728.76,0.0,0.99518,0.0,0.91376]
[1778544001886,61.82,81727.74,0.0,0.99518,0.0,0.91434]
[1778544004254,61.82,81721.5,0.0,0.99516,0.0,0.91794]
[1778544005261,61.82,81718.13,0.0,0.99515,0.0,0.91988]
[1778544007617,61.82,81718.15,0.0,0.99515,0.0,0.91987]
[1778544007815,61.82,81718.15,0.0,0.99515,0.0,0.91987]
[1778544012216,61.82,81717.16,0.0,0.99514,0.0,0.92044]
[1778544012309,61.82,81717.16,0.0,0.99514,0.0,0.92044]
[1778544012741,61.82,81717.16,0.0,0.99514,0.0,0.92044]
[1778544012812,61.82,81717.16,0.0,0.99514,0.0,0.92044]
[1778544012842,61.82,81718.43,0.0,0.99515,0.0,0.91971]
[1778544013317,61.82,81715.7,0.0,0.99514,0.0,0.92129]
[1778544016894,61.82,81717.04,0.0,0.99514,0.0,0.92051]
[1778544017065,61.82,81718.26,0.0,0.99515,0.0,0.91981]
[1778544017345,61.82,81715.86,0.0,0.99514,0.0,0.92119]
[1778544019042,61.82,81715.6,0.0,0.99514,0.0,0.92134]
[1778544019060,61.82,81715.6,0.0,0.99514,0.0,0.92134]
[1778544019359,61.82,81715.16,0.0,0.99514,0.0,0.9216]
[1778544021373,61.82,81717.88,0.0,0.99515,0.0,0.92003]
[1778544022381,61.82,81717.88,0.0,0.99515,0.0,0.92003]
[1778544022565,61.82,81717.88,0.0,0.99515,0.0,0.92003]
[1778544028422,61.82,81717.53,0.0,0.99515,0.0,0.92023]
[1778544034464,61.82,81717.3,0.0,0.99515,0.0,0.91933]
[1778544036321,61.82,81717.33,0.0,0.99515,0.0,0.91931]
[1778544036558,61.82,81717.33,0.0,0.99515,0.0,0.91931]
[1778544036662,61.82,81715.36,0.0,0.99514,0.0,0.92045]
[1778544037486,61.82,81694.68,0.0,0.99507,0.0,0.93247]
[1778544038493,61.82,81694.8,0.0,0.99507,0.0,0.9324]
[1778544041669,61.82,81694.78,0.0,0.99507,0.0,0.93241]
[1778544041811,61.82,81694.78,0.0,0.99507,0.0,0.93241]
[1778544042526,61.82,81689.48,0.0,0.99505,0.0,0.93551]
[1778544043533,61.82,81686.45,0.0,0.99504,0.0,0.93729]
[1778544045547,61.82,81681.7,0.0,0.99502,0.0,0.94008]
[1778544047308,61.82,81680.53,0.0,0.99502,0.0,0.94077]
[1778544047561,61.82,81680.53,0.0,0.99502,0.0,0.94077]
[1778544047864,61.82,81680.53,0.0,0.99502,0.0,0.94077]
[1778544048061,61.82,81680.53,0.0,0.99502,0.0,0.94077]
[1778544047965,61.82,81680.17,0.0,0.99502,0.0,0.94099]
[1778544052600,61.82,81674.24,0.0,0.995,0.0,0.94449]
[1778544053607,61.82,81671.82,0.0,0.99499,0.0,0.94592]
[1778544055065,61.82,81671.82,0.0,0.99499,0.0,0.94592]
[1778544055310,61.82,81670.59,0.0,0.99498,0.0,0.94665]
[1778544055621,61.82,81664.67,0.0,0.99496,0.0,0.95016]
[1778544056628,61.82,81660.6,0.0,0.99495,0.0,0.95258]
[1778544058703,61.82,81660.45,0.0,0.99495,0.0,0.95267]
[1778544058812,61.82,81660.45,0.0,0.99495,0.0,0.95267]
[1778544062670,61.82,81655.21,0.0,0.99493,0.0,0.95579]
[1778544064341,61.82,81654.01,0.0,0.99492,0.0,0.95651]
[1778544064559,61.82,81654.01,0.0,0.99492,0.0,0.95651]
[1778544064684,61.82,81652.37,0.0,0.99492,0.0,0.95749]
[1778544065691,61.82,81650.22,0.0,0.99491,0.0,0.95878]
[1778544066330,61.82,81650.22,0.0,0.99491,0.0,0.95878]
[1778544066561,61.82,81650.22,0.0,0.99491,0.0,0.95878]
[1778544067705,61.82,81644.51,0.0,0.99489,0.0,0.9622]
[1778544068712,61.82,81637.78,0.0,0.99487,0.0,0.96625]
[1778544069719,61.82,81635.55,0.0,0.99486,0.0,0.9676]
[1778544070223,61.82,81635.55,0.0,0.99486,0.0,0.9676]
[1778544070309,61.82,81635.55,0.0,0.99486,0.0,0.9676]
[1778544070726,61.82,81636.15,0.0,0.99486,0.0,0.96723]
[1778544072243,61.82,81635.62,0.0,0.99486,0.0,0.96755]
[1778544072312,61.82,81635.62,0.0,0.99486,0.0,0.96755]
[1778544072740,61.82,81639.33,0.0,0.99487,0.0,0.96532]
[1778544073750,61.82,81655.23,0.0,0.99493,0.0,0.95578]
[1778544074756,61.82,81666.03,0.0,0.99497,0.0,0.94935]
[1778544075763,61.82,81668.68,0.0,0.99498,0.0,0.94778]
[1778544076773,61.82,81677.58,0.0,0.99501,0.0,0.94251]
[1778544077780,61.82,81673.17,0.0,0.99499,0.0,0.94512]
[1778544078787,61.82,81670.45,0.0,0.99498,0.0,0.94673]
[1778544079619,61.82,81670.45,0.0,0.99498,0.0,0.94673]
[1778544079809,61.82,81670.45,0.0,0.99498,0.0,0.94673]
[1778544079862,61.82,81669.28,0.0,0.99498,0.0,0.94742]
[1778544081136,61.82,81669.31,0.0,0.99498,0.0,0.9474]
[1778544081309,61.82,81669.31,0.0,0.99498,0.0,0.9474]
[1778544085430,61.82,81668.96,0.0,0.99498,0.0,0.94761]
[1778544085560,61.82,81668.96,0.0,0.99498,0.0,0.94761]
[1778544086060,61.82,81668.96,0.0,0.99498,0.0,0.94761]
[1778544086311,61.82,81668.22,0.0,0.99498,0.0,0.94805]
[1778544086843,61.82,81668.08,0.0,0.99498,0.0,0.94813]
[1778544091878,61.82,81667.9,0.0,0.99498,0.0,0.94718]
[1778544095906,61.82,81669.91,0.0,0.99499,0.0,0.94599]
[1778544096914,61.82,81678.35,0.0,0.99502,0.0,0.94101]
[1778544097845,61.82,81678.35,0.0,0.99502,0.0,0.94101]
[1778544098061,61.82,81678.35,0.0,0.99502,0.0,0.94101]
[1778544097920,61.82,81681.02,0.0,0.99503,0.0,0.93943]
[1778544099934,61.82,81683.42,0.0,0.99504,0.0,0.93802]
[1778544100941,61.82,81681.11,0.0,0.99503,0.0,0.93938]
[1778544101948,61.82,81681.11,0.0,0.99503,0.0,0.93938]
[1778544102063,61.82,81681.11,0.0,0.99503,0.0,0.93938]
[1778544108817,61.82,81680.75,0.0,0.99503,0.0,0.93959]
[1778544109061,61.82,81680.75,0.0,0.99503,0.0,0.93959]
[1778544110010,61.82,81676.11,0.0,0.99501,0.0,0.94233]
[1778544111051,61.82,81676.11,0.0,0.99501,0.0,0.94233]
[1778544111062,61.82,81676.11,0.0,0.99501,0.0,0.94233]
[1778544111131,61.82,81679.69,0.0,0.99502,0.0,0.94022]
[1778544117054,61.82,81684.47,0.0,0.99504,0.0,0.93741]
[1778544118061,61.82,81691.13,0.0,0.99506,0.0,0.9335]
[1778544118642,61.82,81691.13,0.0,0.99506,0.0,0.9335]
[1778544118815,61.82,81691.13,0.0,0.99506,0.0,0.9335]
[1778544119068,61.82,81693.49,0.0,0.99507,0.0,0.93212]
[1778544121082,61.82,81692.1,0.0,0.99507,0.0,0.93293]
[1778544126117,61.82,81693.0,0.0,0.99507,0.0,0.93241]
[1778544127124,61.82,81690.99,0.0,0.99506,0.0,0.93358]
[1778544128060,61.82,81690.99,0.0,0.99506,0.0,0.93358]
[1778544128131,61.82,81689.17,0.0,0.99506,0.0,0.93465]
[1778544129017,61.82,81689.17,0.0,0.99506,0.0,0.93465]
[1778544129063,61.82,81689.17,0.0,0.99506,0.0,0.93465]
[1778544132063,61.82,81690.56,0.0,0.99506,0.0,0.93383]
[1778544132165,61.82,81690.99,0.0,0.99506,0.0,0.93358]
[1778544134364,61.82,81691.31,0.0,0.99506,0.0,0.93339]
[1778544134559,61.82,81691.31,0.0,0.99506,0.0,0.93339]
[1778544141557,61.82,81692.87,0.0,0.99507,0.0,0.93248]
[1778544141809,61.82,81692.87,0.0,0.99507,0.0,0.93248]
[1778544146649,61.82,81692.4,0.0,0.99507,0.0,0.93276]
[1778544146813,61.82,81692.4,0.0,0.99507,0.0,0.93276]
[1778544147113,61.82,81692.4,0.0,0.99507,0.0,0.93276]
[1778544147168,61.82,81691.28,0.0,0.99506,0.0,0.93341]
[1778544147309,61.82,81691.28,0.0,0.99506,0.0,0.93341]
[1778544149284,61.82,81698.27,0.0,0.99509,0.0,0.92933]
[1778544150628,61.82,81698.27,0.0,0.99509,0.0,0.92933]
[1778544150812,61.82,81698.27,0.0,0.99509,0.0,0.92933]
[1778544150872,61.82,81700.14,0.0,0.9951,0.0,0.92824]
[1778544154319,61.82,81707.18,0.0,0.99513,0.0,0.92311]
[1778544155326,61.82,81711.45,0.0,0.99514,0.0,0.92064]
[1778544156333,61.82,81723.61,0.0,0.99518,0.0,0.91363]
[1778544157340,61.82,81728.44,0.0,0.9952,0.0,0.91085]
[1778544162375,61.82,81735.66,0.0,0.99522,0.0,0.90673]
[1778544163571,61.82,81735.66,0.0,0.99522,0.0,0.90673]
[1778544163809,61.82,81735.66,0.0,0.99522,0.0,0.90673]
[1778544164389,61.82,81741.96,0.0,0.99525,0.0,0.90314]
[1778544169733,61.82,81741.17,0.0,0.99524,0.0,0.90359]
[1778544169807,61.82,81741.17,0.0,0.99524,0.0,0.90359]
[1778544169940,61.82,81736.8,0.0,0.99523,0.0,0.90607]
[1778544172874,61.82,81735.59,0.0,0.99522,0.0,0.90677]
[1778544173060,61.82,81735.59,0.0,0.99522,0.0,0.90677]
[1778544173161,61.82,81736.64,0.0,0.99523,0.0,0.90617]
[1778544177271,61.82,81739.53,0.0,0.99524,0.0,0.90452]
[1778544177309,61.82,81739.53,0.0,0.99524,0.0,0.90452]
[1778544177480,61.82,81743.0,0.0,0.99525,0.0,0.90254]
[1778544181756,61.82,81743.55,0.0,0.99525,0.0,0.90223]
[1778544181811,61.82,81743.55,0.0,0.99525,0.0,0.90223]
[1778544181912,61.82,81751.01,0.0,0.99528,0.0,0.898]
[1778544183528,61.82,81760.96,0.0,0.99531,0.0,0.89238]
[1778544185575,61.82,81760.8,0.0,0.99531,0.0,0.89247]
[1778544185663,61.82,81760.8,0.0,0.99531,0.0,0.89247]
[1778544185764,61.82,81765.74,0.0,0.99533,0.0,0.8897]
[1778544186549,61.82,81773.25,0.0,0.99535,0.0,0.88549]
[1778544187556,61.82,81769.8,0.0,0.99534,0.0,0.88742]
[1778544189324,61.82,81767.15,0.0,0.99533,0.0,0.8889]
[1778544189560,61.82,81767.15,0.0,0.99533,0.0,0.8889]
[1778544192484,61.82,81766.12,0.0,0.99533,0.0,0.88948]
[1778544192565,61.82,81766.12,0.0,0.99533,0.0,0.88948]
[1778544193028,61.82,81766.06,0.0,0.99533,0.0,0.88952]
[1778544195612,61.82,81762.17,0.0,0.99531,0.0,0.8917]
[1778544199081,61.82,81758.25,0.0,0.9953,0.0,0.89391]
[1778544200061,61.82,81758.25,0.0,0.9953,0.0,0.89391]
[1778544200162,61.82,81754.06,0.0,0.99529,0.0,0.89627]
[1778544203133,61.82,81753.89,0.0,0.99529,0.0,0.89637]
[1778544203162,61.82,81753.76,0.0,0.99529,0.0,0.89644]
[1778544203309,61.82,81753.76,0.0,0.99529,0.0,0.89644]
[1778544209710,61.82,81751.89,0.0,0.99528,0.0,0.8975]
[1778544210959,61.82,81751.89,0.0,0.99528,0.0,0.8975]
[1778544211059,61.82,81751.89,0.0,0.99528,0.0,0.8975]
[1778544212731,61.82,81747.41,0.0,0.99527,0.0,0.89902]
[1778544218073,61.82,81746.03,0.0,0.99526,0.0,0.8998]
[1778544219110,61.82,81745.91,0.0,0.99526,0.0,0.89987]
[1778544219181,61.82,81746.0,0.0,0.99526,0.0,0.89982]
[1778544219310,61.82,81746.0,0.0,0.99526,0.0,0.89982]
[1778544222803,61.82,81741.37,0.0,0.99525,0.0,0.90245]
[1778544227838,61.82,81742.55,0.0,0.99525,0.0,0.90178]
[1778544232873,61.82,81742.3,0.0,0.99525,0.0,0.90192]
[1778544237908,61.82,81741.18,0.0,0.99525,0.0,0.90256]
[1778544242943,61.82,81741.15,0.0,0.99525,0.0,0.90257]
[1778544247978,61.82,81741.48,0.0,0.99525,0.0,0.90239]
[1778544253013,61.82,81741.64,0.0,0.99525,0.0,0.9023]
[1778544258048,61.82,81741.65,0.0,0.99525,0.0,0.90229]
[1778544262078,61.82,81738.5,0.0,0.99524,0.0,0.90408]
[1778544267113,61.82,81735.97,0.0,0.99523,0.0,0.90552]
[1778544268120,61.82,81732.67,0.0,0.99522,0.0,0.90741]
[1778544270134,61.82,81726.24,0.0,0.9952,0.0,0.91109]
[1778544274572,61.82,81726.06,0.0,0.9952,0.0,0.91016]
[1778544275169,61.82,81721.76,0.0,0.99519,0.0,0.91263]
[1778544278063,61.82,81719.85,0.0,0.99518,0.0,0.91373]
[1778544283225,61.82,81722.34,0.0,0.99519,0.0,0.9123]
[1778544286246,61.82,81714.2,0.0,0.99516,0.0,0.91698]
[1778544287253,61.82,81713.47,0.0,0.99516,0.0,0.9174]
[1778544287962,61.82,81713.47,0.0,0.99516,0.0,0.9174]
[1778544288067,61.82,81713.47,0.0,0.99516,0.0,0.9174]
[1778544288260,61.82,81713.4,0.0,0.99516,0.0,0.91744]
[1778544289905,61.82,81712.95,0.0,0.99516,0.0,0.9177]
[1778544290061,61.82,81712.95,0.0,0.99516,0.0,0.9177]
[1778544295309,61.82,81713.83,0.0,0.99516,0.0,0.91719]
[1778544300344,61.82,81714.23,0.0,0.99516,0.0,0.91696]
[1778544305569,61.82,81711.85,0.0,0.99515,0.0,0.91833]
[1778544305812,61.82,81711.85,0.0,0.99515,0.0,0.91833]
[1778544306035,61.82,81711.85,0.0,0.99515,0.0,0.91833]
[1778544306062,61.82,81711.85,0.0,0.99515,0.0,0.91833]
[1778544306137,61.82,81711.93,0.0,0.99515,0.0,0.91829]
[1778544311421,61.82,81711.65,0.0,0.99515,0.0,0.91845]
[1778544314294,61.82,81706.82,0.0,0.99513,0.0,0.92124]
[1778544314445,61.82,81700.39,0.0,0.99511,0.0,0.92497]
[1778544316515,61.82,81700.69,0.0,0.99511,0.0,0.9248]
[1778544316561,61.82,81700.69,0.0,0.99511,0.0,0.9248]
[1778544316959,61.82,81700.69,0.0,0.99511,0.0,0.9248]
[1778544317061,61.82,81700.69,0.0,0.99511,0.0,0.9248]
[1778544317161,61.82,81700.53,0.0,0.99511,0.0,0.92489]
[1778544322506,61.82,81699.61,0.0,0.99511,0.0,0.92542]
[1778544323792,61.82,81699.61,0.0,0.99511,0.0,0.92542]
[1778544323816,61.82,81699.61,0.0,0.99511,0.0,0.92542]
[1778544323833,61.82,81698.86,0.0,0.99511,0.0,0.92586]
[1778544324563,61.82,81698.86,0.0,0.99511,0.0,0.92586]
[1778544324811,61.82,81698.86,0.0,0.99511,0.0,0.92586]
[1778544330030,61.82,81696.46,0.0,0.9951,0.0,0.92726]
[1778544330061,61.82,81696.46,0.0,0.9951,0.0,0.92726]
[1778544330263,61.82,81696.46,0.0,0.9951,0.0,0.92726]
[1778544330310,61.82,81696.46,0.0,0.9951,0.0,0.92726]
[1778544330365,61.82,81696.38,0.0,0.9951,0.0,0.9273]
[1778544332575,61.82,81693.88,0.0,0.99509,0.0,0.92772]
[1778544336376,61.82,81694.71,0.0,0.9951,0.0,0.92723]
[1778544336543,61.82,81694.71,0.0,0.9951,0.0,0.92723]
[1778544336558,61.82,81694.71,0.0,0.9951,0.0,0.92723]
[1778544336844,61.82,81695.03,0.0,0.9951,0.0,0.92705]
[1778544340197,61.82,81695.16,0.0,0.9951,0.0,0.92697]
[1778544340318,61.82,81695.16,0.0,0.9951,0.0,0.92697]
[1778544340297,61.82,81694.55,0.0,0.9951,0.0,0.92733]
[1778544345907,61.82,81694.62,0.0,0.9951,0.0,0.92728]
[1778544351949,61.82,81694.62,0.0,0.9951,0.0,0.92728]
[1778544356362,61.82,81693.61,0.0,0.99509,0.0,0.92787]
[1778544356485,61.82,81693.68,0.0,0.99509,0.0,0.92783]
[1778544356559,61.82,81693.68,0.0,0.99509,0.0,0.92783]
[1778544356586,61.82,81693.68,0.0,0.99509,0.0,0.92783]
[1778544362243,61.82,81694.37,0.0,0.9951,0.0,0.92743]
[1778544367280,61.82,81693.64,0.0,0.99509,0.0,0.92786]
[1778544368285,61.82,81684.59,0.0,0.99506,0.0,0.93314]
[1778544369293,61.82,81679.19,0.0,0.99504,0.0,0.93631]
[1778544370679,61.82,81677.17,0.0,0.99504,0.0,0.93749]
[1778544370815,61.82,81677.17,0.0,0.99504,0.0,0.93749]
[1778544371307,61.82,81676.97,0.0,0.99503,0.0,0.93761]
[1778544371923,61.82,81676.97,0.0,0.99503,0.0,0.93761]
[1778544372063,61.82,81676.97,0.0,0.99503,0.0,0.93761]
[1778544377350,61.82,81676.87,0.0,0.99503,0.0,0.93767]
[1778544381378,61.82,81671.75,0.0,0.99502,0.0,0.94068]
[1778544382833,61.82,81671.93,0.0,0.99502,0.0,0.94058]
[1778544383004,61.82,81671.93,0.0,0.99502,0.0,0.94058]
[1778544383060,61.82,81671.93,0.0,0.99502,0.0,0.94058]
[1778544383392,61.82,81671.69,0.0,0.99502,0.0,0.94072]
[1778544388427,61.82,81672.39,0.0,0.99502,0.0,0.94031]
[1778544391377,61.82,81671.55,0.0,0.99502,0.0,0.9408]
[1778544391448,61.82,81670.15,0.0,0.99502,0.0,0.94057]
[1778544391567,61.82,81670.15,0.0,0.99502,0.0,0.94057]
[1778544391605,61.82,81670.15,0.0,0.99502,0.0,0.94057]
[1778544391808,61.82,81670.15,0.0,0.99502,0.0,0.94057]
[1778544392456,61.82,81669.67,0.0,0.99501,0.0,0.94086]
[1778544397469,61.82,81671.2,0.0,0.99502,0.0,0.93995]
[1778544397562,61.82,81671.2,0.0,0.99502,0.0,0.93995]
[1778544397867,61.82,81671.2,0.0,0.99502,0.0,0.93995]
[1778544398074,61.82,81671.2,0.0,0.99502,0.0,0.93995]
[1778544398078,61.82,81670.99,0.0,0.99502,0.0,0.94008]
[1778544403533,61.82,81669.33,0.0,0.99501,0.0,0.94106]
[1778544405876,61.82,81668.93,0.0,0.99501,0.0,0.94129]
[1778544406077,61.82,81668.93,0.0,0.99501,0.0,0.94129]
[1778544411588,61.82,81668.92,0.0,0.99501,0.0,0.9413]
[1778544412595,61.82,81666.01,0.0,0.995,0.0,0.94302]
[1778544413602,61.82,81659.32,0.0,0.99498,0.0,0.94698]
[1778544415104,61.82,81659.32,0.0,0.99498,0.0,0.94698]
[1778544415316,61.82,81659.32,0.0,0.99498,0.0,0.94698]
[1778544415337,61.82,81658.62,0.0,0.99497,0.0,0.94739]
[1778544415591,61.82,81658.62,0.0,0.99497,0.0,0.94739]
[1778544415810,61.82,81658.62,0.0,0.99497,0.0,0.94739]
[1778544420638,61.82,81659.43,0.0,0.99498,0.0,0.94691]
[1778544420811,61.82,81659.43,0.0,0.99498,0.0,0.94691]
[1778544421206,61.82,81659.43,0.0,0.99498,0.0,0.94691]
[1778544421309,61.82,81659.43,0.0,0.99498,0.0,0.94691]
[1778544421409,61.82,81658.95,0.0,0.99498,0.0,0.9472]
[1778544426694,61.82,81658.41,0.0,0.99497,0.0,0.94752]
[1778544431729,61.82,81660.48,0.0,0.99498,0.0,0.94629]
[1778544436764,61.82,81659.9,0.0,0.99498,0.0,0.94663]
[1778544440058,61.82,81659.97,0.0,0.99498,0.0,0.94659]
[1778544440068,61.82,81659.97,0.0,0.99498,0.0,0.94659]
[1778544440159,61.82,81660.04,0.0,0.99498,0.0,0.94655]
[1778544440590,61.82,81660.04,0.0,0.99498,0.0,0.94655]
[1778544440814,61.82,81660.04,0.0,0.99498,0.0,0.94655]
[1778544444820,61.82,81664.46,0.0,0.995,0.0,0.94393]
[1778544445820,61.82,81664.46,0.0,0.995,0.0,0.94393]
[1778544446060,61.82,81664.46,0.0,0.995,0.0,0.94393]
[1778544446161,61.82,81661.68,0.0,0.99499,0.0,0.94558]
[1778544446686,61.82,81661.68,0.0,0.99499,0.0,0.94558]
[1778544446812,61.82,81661.68,0.0,0.99499,0.0,0.94558]
[1778544447841,61.82,81653.32,0.0,0.99496,0.0,0.95054]
[1778544450280,61.82,81654.36,0.0,0.99496,0.0,0.94992]
[1778544450311,61.82,81654.36,0.0,0.99496,0.0,0.94992]
[1778544455898,61.82,81653.17,0.0,0.99496,0.0,0.94957]
[1778544460933,61.82,81653.5,0.0,0.99496,0.0,0.94937]
[1778544463771,61.82,81653.81,0.0,0.99496,0.0,0.94919]
[1778544463812,61.82,81653.81,0.0,0.99496,0.0,0.94919]
[1778544464347,61.82,81653.81,0.0,0.99496,0.0,0.94919]
[1778544464406,61.82,81649.64,0.0,0.99495,0.0,0.95167]
[1778544464561,61.82,81649.64,0.0,0.99495,0.0,0.95167]
[1778544465968,61.82,81645.71,0.0,0.99493,0.0,0.95401]
[1778544466975,61.82,81632.56,0.0,0.99489,0.0,0.96189]
[1778544467982,61.82,81630.97,0.0,0.99488,0.0,0.96284]
[1778544468789,61.82,81630.97,0.0,0.99488,0.0,0.96284]
[1778544468812,61.82,81630.97,0.0,0.99488,0.0,0.96284]
[1778544468992,61.82,81630.69,0.0,0.99488,0.0,0.96301]
[1778544470081,61.82,81630.69,0.0,0.99488,0.0,0.96301]
[1778544470310,61.82,81630.69,0.0,0.99488,0.0,0.96301]
[1778544471021,61.82,81635.56,0.0,0.9949,0.0,0.96009]
[1778544476058,61.82,81636.29,0.0,0.9949,0.0,0.95965]
[1778544478072,61.82,81640.5,0.0,0.99491,0.0,0.95712]
[1778544478700,61.82,81640.5,0.0,0.99491,0.0,0.95712]
[1778544478810,61.82,81640.5,0.0,0.99491,0.0,0.95712]
[1778544479079,61.82,81648.59,0.0,0.99494,0.0,0.95229]
[1778544479707,61.82,81648.59,0.0,0.99494,0.0,0.95229]
[1778544479809,61.82,81648.59,0.0,0.99494,0.0,0.95229]
[1778544482100,61.82,81652.03,0.0,0.99496,0.0,0.95024]
[1778544483644,61.82,81652.74,0.0,0.99496,0.0,0.94982]
[1778544483812,61.82,81652.74,0.0,0.99496,0.0,0.94982]
[1778544485312,61.82,81652.47,0.0,0.99496,0.0,0.94998]
[1778544485409,61.82,81654.24,0.0,0.99496,0.0,0.94893]
[1778544485558,61.82,81654.24,0.0,0.99496,0.0,0.94893]
[1778544486128,61.82,81656.7,0.0,0.99497,0.0,0.94747]
[1778544487135,61.82,81651.7,0.0,0.99495,0.0,0.95044]
[1778544488142,61.82,81648.92,0.0,0.99494,0.0,0.9521]
[1778544490080,61.82,81648.36,0.0,0.99494,0.0,0.95243]
[1778544490309,61.82,81648.36,0.0,0.99494,0.0,0.95243]
[1778544496198,61.82,81648.33,0.0,0.99494,0.0,0.95245]
[1778544499319,61.82,81649.18,0.0,0.99495,0.0,0.95194]
[1778544499516,61.82,81653.57,0.0,0.99496,0.0,0.94933]
[1778544499786,61.82,81653.57,0.0,0.99496,0.0,0.94933]
[1778544499810,61.82,81653.57,0.0,0.99496,0.0,0.94933]
[1778544500226,61.82,81657.5,0.0,0.99498,0.0,0.947]
[1778544503248,61.82,81661.51,0.0,0.99499,0.0,0.94462]
[1778544504000,61.82,81661.51,0.0,0.99499,0.0,0.94462]
[1778544504061,61.82,81661.51,0.0,0.99499,0.0,0.94462]
[1778544504255,61.82,81664.32,0.0,0.995,0.0,0.94296]
[1778544504610,61.82,81664.32,0.0,0.995,0.0,0.94296]
[1778544504815,61.82,81664.32,0.0,0.995,0.0,0.94296]
[1778544510297,61.82,81665.99,0.0,0.99501,0.0,0.94197]
[1778544513239,61.82,81665.52,0.0,0.99501,0.0,0.94119]
[1778544513310,61.82,81665.52,0.0,0.99501,0.0,0.94119]
[1778544513318,61.82,81665.83,0.0,0.99501,0.0,0.94101]
[1778544513619,61.82,81665.83,0.0,0.99501,0.0,0.94101]
[1778544513814,61.82,81665.83,0.0,0.99501,0.0,0.94101]
[1778544519360,61.82,81664.61,0.0,0.99501,0.0,0.94173]
[1778544522937,61.82,81664.32,0.0,0.99501,0.0,0.9419]
[1778544523063,61.82,81664.32,0.0,0.99501,0.0,0.9419]
[1778544523417,61.82,81664.32,0.0,0.99501,0.0,0.9419]
[1778544523558,61.82,81664.32,0.0,0.99501,0.0,0.9419]
[1778544523515,61.82,81664.76,0.0,0.99501,0.0,0.94164]
[1778544529432,61.82,81664.38,0.0,0.99501,0.0,0.94187]
[1778544534467,61.82,81664.58,0.0,0.99501,0.0,0.94175]
[1778544535494,61.82,81664.58,0.0,0.99501,0.0,0.94175]
[1778544535558,61.82,81664.58,0.0,0.99501,0.0,0.94175]
[1778544535593,61.82,81672.37,0.0,0.99503,0.0,0.93716]
[1778544536470,61.82,81672.37,0.0,0.99503,0.0,0.93716]
[1778544536560,61.82,81672.37,0.0,0.99503,0.0,0.93716]
[1778544536571,61.82,81677.62,0.0,0.99505,0.0,0.93408]
[1778544538495,61.82,81675.68,0.0,0.99505,0.0,0.93522]
[1778544540161,61.82,81675.11,0.0,0.99504,0.0,0.93555]
[1778544540269,61.82,81675.11,0.0,0.99504,0.0,0.93555]
[1778544540308,61.82,81675.11,0.0,0.99504,0.0,0.93555]
[1778544540509,61.82,81675.49,0.0,0.99505,0.0,0.93533]
[1778544544537,61.82,81671.12,0.0,0.99503,0.0,0.9379]
[1778544545062,61.82,81671.12,0.0,0.99503,0.0,0.9379]
[1778544545308,61.82,81671.12,0.0,0.99503,0.0,0.9379]
[1778544545544,61.82,81670.02,0.0,0.99503,0.0,0.93854]
[1778544545771,61.82,81670.02,0.0,0.99503,0.0,0.93854]
[1778544545810,61.82,81670.02,0.0,0.99503,0.0,0.93854]
[1778544546551,61.82,81672.04,0.0,0.99503,0.0,0.93735]
[1778544551587,61.82,81671.95,0.0,0.99503,0.0,0.93741]
[1778544554608,61.82,81667.76,0.0,0.99502,0.0,0.93987]
[1778544555615,61.82,81665.69,0.0,0.99501,0.0,0.94109]
[1778544560555,61.82,81666.3,0.0,0.99501,0.0,0.94073]
[1778544560812,61.82,81665.37,0.0,0.99501,0.0,0.94128]
[1778544565409,61.82,81668.39,0.0,0.99502,0.0,0.9395]
[1778544566071,61.82,81668.39,0.0,0.99502,0.0,0.9395]
[1778544566165,61.82,81672.93,0.0,0.99504,0.0,0.93683]
[1778544566691,61.82,81672.93,0.0,0.99504,0.0,0.93683]
[1778544566812,61.82,81672.93,0.0,0.99504,0.0,0.93683]
[1778544571449,61.82,81674.19,0.0,0.99504,0.0,0.93609]
[1778544571558,61.82,81674.19,0.0,0.99504,0.0,0.93609]
[1778544571606,61.82,81674.55,0.0,0.99505,0.0,0.93483]
[1778544572217,61.82,81674.55,0.0,0.99505,0.0,0.93483]
[1778544572309,61.82,81674.55,0.0,0.99505,0.0,0.93483]
[1778544577257,61.82,81673.38,0.0,0.99504,0.0,0.93552]
[1778544577309,61.82,81673.38,0.0,0.99504,0.0,0.93552]
[1778544577770,61.82,81667.14,0.0,0.99502,0.0,0.93919]
[1778544578835,61.82,81667.14,0.0,0.99502,0.0,0.93919]
[1778544579058,61.82,81667.14,0.0,0.99502,0.0,0.93919]
[1778544579153,61.82,81667.67,0.0,0.99502,0.0,0.93887]
[1778544582307,61.82,81668.38,0.0,0.99503,0.0,0.93846]
[1778544582560,61.82,81668.38,0.0,0.99503,0.0,0.93846]
[1778544587840,61.82,81673.18,0.0,0.99504,0.0,0.93563]
[1778544589190,61.82,81673.18,0.0,0.99504,0.0,0.93563]
[1778544589308,61.82,81673.18,0.0,0.99504,0.0,0.93563]
[1778544591419,61.82,81673.54,0.0,0.99504,0.0,0.93542]
[1778544591557,61.82,81673.54,0.0,0.99504,0.0,0.93542]
[1778544591520,61.82,81672.72,0.0,0.99504,0.0,0.9359]
[1778544597127,61.82,81672.1,0.0,0.99504,0.0,0.93627]
[1778544597308,61.82,81672.1,0.0,0.99504,0.0,0.93627]
[1778544601409,61.82,81672.85,0.0,0.99504,0.0,0.93583]
[1778544601560,61.82,81672.85,0.0,0.99504,0.0,0.93583]
[1778544601649,61.82,81673.61,0.0,0.99504,0.0,0.93538]
[1778544602302,61.82,81673.61,0.0,0.99504,0.0,0.93538]
[1778544602309,61.82,81673.61,0.0,0.99504,0.0,0.93538]
[1778544607980,61.82,81672.79,0.0,0.99504,0.0,0.93586]
[1778544610628,61.82,81672.77,0.0,0.99504,0.0,0.93587]
[1778544610808,61.82,81673.39,0.0,0.99504,0.0,0.93551]
[1778544612878,61.82,81671.93,0.0,0.99504,0.0,0.93637]
[1778544613069,61.82,81671.93,0.0,0.99504,0.0,0.93637]
[1778544613089,61.82,81672.15,0.0,0.99504,0.0,0.93624]
[1778544618888,61.82,81671.95,0.0,0.99504,0.0,0.93636]
[1778544619087,61.82,81671.95,0.0,0.99504,0.0,0.93636]
[1778544620065,61.82,81665.98,0.0,0.99502,0.0,0.93987]
[1778544621890,61.82,81664.84,0.0,0.99501,0.0,0.94054]
[1778544622048,61.82,81664.84,0.0,0.99501,0.0,0.94054]
[1778544622066,61.82,81664.84,0.0,0.99501,0.0,0.94054]
[1778544622079,61.82,81664.41,0.0,0.99501,0.0,0.94079]
[1778544627114,61.82,81664.12,0.0,0.99501,0.0,0.94097]
[1778544632149,61.82,81663.0,0.0,0.99501,0.0,0.94057]
[1778544637184,61.82,81662.26,0.0,0.99501,0.0,0.94101]
[1778544642222,61.82,81659.29,0.0,0.995,0.0,0.94276]
[1778544643229,61.82,81654.45,0.0,0.99498,0.0,0.94563]
[1778544644236,61.82,81650.17,0.0,0.99497,0.0,0.94817]
[1778544648264,61.82,81646.2,0.0,0.99495,0.0,0.95053]
[1778544653301,61.82,81646.99,0.0,0.99495,0.0,0.95006]
[1778544655322,61.82,81651.44,0.0,0.99497,0.0,0.94741]
[1778544656329,61.82,81654.83,0.0,0.99498,0.0,0.9454]
[1778544659350,61.82,81655.05,0.0,0.99498,0.0,0.94527]
[1778544662371,61.82,81649.45,0.0,0.99496,0.0,0.94859]
[1778544668413,61.82,81646.48,0.0,0.99495,0.0,0.95036]
[1778544672441,61.82,81650.83,0.0,0.99497,0.0,0.94777]
[1778544676470,61.82,81654.62,0.0,0.99498,0.0,0.94553]
[1778544682512,61.82,81653.67,0.0,0.99498,0.0,0.94609]
[1778544687549,61.82,81654.87,0.0,0.99498,0.0,0.94538]
[1778544688556,61.82,81659.64,0.0,0.995,0.0,0.94256]
[1778544689563,61.82,81667.49,0.0,0.99503,0.0,0.93793]
[1778544694598,61.82,81668.71,0.0,0.99504,0.0,0.93616]
[1778544699633,61.82,81667.53,0.0,0.99503,0.0,0.93685]
[1778544704668,61.82,81667.33,0.0,0.99503,0.0,0.93697]
[1778544709703,61.82,81667.66,0.0,0.99503,0.0,0.93677]
[1778544712724,61.82,81660.16,0.0,0.99501,0.0,0.94119]
[1778544717759,61.82,81657.75,0.0,0.995,0.0,0.94262]
[1778544722794,61.82,81659.91,0.0,0.99501,0.0,0.94134]
[1778544727829,61.82,81662.4,0.0,0.99502,0.0,0.93987]
[1778544730850,61.82,81657.09,0.0,0.995,0.0,0.94301]
[1778544733871,61.82,81653.12,0.0,0.99498,0.0,0.94536]
[1778544737899,61.82,81643.55,0.0,0.99495,0.0,0.95104]
[1778544738906,61.82,81637.19,0.0,0.99492,0.0,0.95484]
[1778544743941,61.82,81636.74,0.0,0.99492,0.0,0.9551]
[1778544747015,61.82,81638.46,0.0,0.99493,0.0,0.95408]
[1778544748078,61.82,81637.59,0.0,0.99493,0.0,0.9546]
[1778544748179,61.82,81634.24,0.0,0.99491,0.0,0.9566]
[1778544754011,61.82,81633.82,0.0,0.99492,0.0,0.95578]
[1778544757049,61.82,81613.83,0.0,0.99484,0.0,0.96781]
[1778544758045,61.82,81600.25,0.0,0.99479,0.0,0.97605]
[1778544759052,61.82,81596.16,0.0,0.99478,0.0,0.97854]
[1778544762073,61.82,81600.67,0.0,0.9948,0.0,0.97579]
[1778544764087,61.82,81604.19,0.0,0.99481,0.0,0.97365]
[1778544766865,61.82,81603.25,0.0,0.99481,0.0,0.97422]
[1778544767061,61.82,81603.11,0.0,0.9948,0.0,0.97431]
[1778544767094,61.82,81603.11,0.0,0.9948,0.0,0.97431]
[1778544767311,61.82,81603.11,0.0,0.9948,0.0,0.97431]
[1778544767323,61.82,81603.15,0.0,0.9948,0.0,0.97428]
[1778544773150,61.82,81602.87,0.0,0.9948,0.0,0.97445]
[1778544778185,61.82,81603.07,0.0,0.9948,0.0,0.97433]
[1778544781959,61.82,81603.13,0.0,0.9948,0.0,0.9743]
[1778544782061,61.82,81603.13,0.0,0.9948,0.0,0.9743]
[1778544782213,61.82,81601.58,0.0,0.9948,0.0,0.97524]
[1778544783376,61.82,81601.58,0.0,0.9948,0.0,0.97524]
[1778544783560,61.82,81601.58,0.0,0.9948,0.0,0.97524]
[1778544789262,61.82,81601.34,0.0,0.9948,0.0,0.97539]
[1778544792283,61.82,81608.41,0.0,0.99482,0.0,0.97109]
[1778544793290,61.82,81614.15,0.0,0.99485,0.0,0.96761]
[1778544794250,61.82,81614.15,0.0,0.99485,0.0,0.96761]
[1778544794311,61.82,81614.15,0.0,0.99485,0.0,0.96761]
[1778544794662,61.82,81614.15,0.0,0.99485,0.0,0.96761]
[1778544794812,61.82,81614.15,0.0,0.99485,0.0,0.96761]
[1778544794861,61.82,81614.91,0.0,0.99485,0.0,0.96715]
[1778544798325,61.82,81610.56,0.0,0.99483,0.0,0.96979]
[1778544799399,61.82,81610.56,0.0,0.99483,0.0,0.96979]
[1778544799561,61.82,81610.56,0.0,0.99483,0.0,0.96979]
[1778544799754,61.82,81610.56,0.0,0.99483,0.0,0.96979]
[1778544799812,61.82,81610.56,0.0,0.99483,0.0,0.96979]
[1778544799902,61.82,81607.58,0.0,0.99482,0.0,0.97159]
[1778544805374,61.82,81607.15,0.0,0.99482,0.0,0.97185]
[1778544809403,61.82,81612.14,0.0,0.99484,0.0,0.96883]
[1778544810410,61.82,81618.02,0.0,0.99486,0.0,0.96528]
[1778544811468,61.82,81618.02,0.0,0.99486,0.0,0.96528]
[1778544811563,61.82,81618.02,0.0,0.99486,0.0,0.96528]
[1778544811570,61.82,81617.53,0.0,0.99486,0.0,0.9645]
[1778544812159,61.82,81617.53,0.0,0.99486,0.0,0.9645]
[1778544812308,61.82,81617.53,0.0,0.99486,0.0,0.9645]
[1778544817462,61.82,81617.02,0.0,0.99486,0.0,0.9648]
[1778544822793,61.82,81617.78,0.0,0.99486,0.0,0.96435]
[1778544822814,61.82,81617.78,0.0,0.99486,0.0,0.96435]
[1778544822898,61.82,81618.09,0.0,0.99487,0.0,0.96416]
[1778544823315,61.82,81618.09,0.0,0.99487,0.0,0.96416]
[1778544823562,61.82,81618.09,0.0,0.99487,0.0,0.96416]
[1778544827532,61.82,81623.93,0.0,0.99489,0.0,0.96064]
[1778544829238,61.82,81624.04,0.0,0.99489,0.0,0.96058]
[1778544829315,61.82,81624.04,0.0,0.99489,0.0,0.96058]
[1778544829379,61.82,81624.04,0.0,0.99489,0.0,0.96058]
[1778544829558,61.82,81624.04,0.0,0.99489,0.0,0.96058]
[1778544829558,61.82,81623.49,0.0,0.99489,0.0,0.96091]
[1778544834581,61.82,81624.29,0.0,0.99489,0.0,0.96043]
[1778544836234,61.82,81624.56,0.0,0.99489,0.0,0.96027]
[1778544836312,61.82,81624.56,0.0,0.99489,0.0,0.96027]
[1778544836666,61.82,81624.56,0.0,0.99489,0.0,0.96027]
[1778544836808,61.82,81624.56,0.0,0.99489,0.0,0.96027]
[1778544836909,61.82,81625.3,0.0,0.99489,0.0,0.95982]
[1778544842563,61.82,81623.54,0.0,0.99489,0.0,0.96088]
[1778544842811,61.82,81623.54,0.0,0.99489,0.0,0.96088]
[1778544842888,61.82,81623.42,0.0,0.99489,0.0,0.96095]
[1778544842971,61.82,81623.42,0.0,0.99489,0.0,0.96095]
[1778544843062,61.82,81623.42,0.0,0.99489,0.0,0.96095]
[1778544848681,61.82,81623.96,0.0,0.99489,0.0,0.96063]
[1778544849687,61.82,81619.33,0.0,0.99487,0.0,0.96341]
[1778544850548,61.82,81619.33,0.0,0.99487,0.0,0.96341]
[1778544850567,61.82,81619.33,0.0,0.99487,0.0,0.96341]
[1778544850694,61.82,81617.42,0.0,0.99486,0.0,0.96456]
[1778544851601,61.82,81617.42,0.0,0.99486,0.0,0.96456]
[1778544851813,61.82,81617.42,0.0,0.99486,0.0,0.96456]
[1778544853715,61.82,81612.12,0.0,0.99484,0.0,0.96776]
[1778544858750,61.82,81612.05,0.0,0.99484,0.0,0.96781]
[1778544864947,61.82,81611.65,0.0,0.99484,0.0,0.96805]
[1778544865066,61.82,81611.34,0.0,0.99484,0.0,0.96824]
[1778544865799,61.82,81607.08,0.0,0.99482,0.0,0.97082]
[1778544866169,61.82,81607.08,0.0,0.99482,0.0,0.97082]
[1778544866313,61.82,81607.08,0.0,0.99482,0.0,0.97082]
[1778544866806,61.82,81603.53,0.0,0.99481,0.0,0.97297]
[1778544869697,61.82,81603.22,0.0,0.99481,0.0,0.97316]
[1778544869814,61.82,81603.22,0.0,0.99481,0.0,0.97316]
[1778544874862,61.82,81602.78,0.0,0.99481,0.0,0.97234]
[1778544879897,61.82,81605.31,0.0,0.99482,0.0,0.97081]
[1778544881911,61.82,81602.04,0.0,0.99481,0.0,0.97279]
[1778544883095,61.82,81601.81,0.0,0.99481,0.0,0.97293]
[1778544883311,61.82,81601.81,0.0,0.99481,0.0,0.97293]
[1778544883717,61.82,81601.81,0.0,0.99481,0.0,0.97293]
[1778544883814,61.82,81601.81,0.0,0.99481,0.0,0.97293]
[1778544883925,61.82,81602.6,0.0,0.99481,0.0,0.97245]
[1778544890974,61.82,81600.66,0.0,0.99481,0.0,0.97363]
[1778544896019,61.82,81600.48,0.0,0.99481,0.0,0.97374]
[1778544900067,61.82,81595.9,0.0,0.99479,0.0,0.97653]
[1778544901047,61.82,81592.66,0.0,0.99478,0.0,0.97851]
[1778544902323,61.82,81592.66,0.0,0.99478,0.0,0.97851]
[1778544902561,61.82,81592.66,0.0,0.99478,0.0,0.97851]
[1778544902906,61.82,81592.66,0.0,0.99478,0.0,0.97851]
[1778544902911,61.82,81592.88,0.0,0.99478,0.0,0.97837]
[1778544903073,61.82,81592.88,0.0,0.99478,0.0,0.97837]
[1778544905075,61.82,81597.44,0.0,0.99479,0.0,0.97559]
[1778544906550,61.82,81597.44,0.0,0.99479,0.0,0.97559]
[1778544906559,61.82,81597.44,0.0,0.99479,0.0,0.97559]
[1778544906713,61.82,81603.12,0.0,0.99482,0.0,0.97214]
[1778544907784,61.82,81603.12,0.0,0.99482,0.0,0.97214]
[1778544907816,61.82,81603.12,0.0,0.99482,0.0,0.97214]
[1778544907868,61.82,81606.14,0.0,0.99483,0.0,0.97031]
[1778544915807,61.82,81605.28,0.0,0.99482,0.0,0.97083]
[1778544915968,61.82,81605.31,0.0,0.99482,0.0,0.97081]
[1778544916065,61.82,81605.31,0.0,0.99482,0.0,0.97081]
[1778544916154,61.82,81605.38,0.0,0.99482,0.0,0.97077]
[1778544917145,61.82,81605.38,0.0,0.99482,0.0,0.97077]
[1778544917311,61.82,81605.38,0.0,0.99482,0.0,0.97077]
[1778544922645,61.82,81606.29,0.0,0.99483,0.0,0.97021]
[1778544922813,61.82,81606.29,0.0,0.99483,0.0,0.97021]
[1778544922868,61.82,81605.5,0.0,0.99482,0.0,0.97069]
[1778544923157,61.82,81605.5,0.0,0.99482,0.0,0.97069]
[1778544923309,61.82,81605.5,0.0,0.99482,0.0,0.97069]
[1778544926224,61.82,81611.18,0.0,0.99485,0.0,0.96725]
[1778544927154,61.82,81611.18,0.0,0.99485,0.0,0.96725]
[1778544927310,61.82,81611.18,0.0,0.99485,0.0,0.96725]
[1778544927642,61.82,81611.18,0.0,0.99485,0.0,0.96725]
[1778544927810,61.82,81611.18,0.0,0.99485,0.0,0.96725]
[1778544927811,61.82,81613.71,0.0,0.99485,0.0,0.96573]
[1778544932747,61.82,81614.3,0.0,0.99486,0.0,0.96429]
[1778544932811,61.82,81614.3,0.0,0.99486,0.0,0.96429]
[1778544936391,61.82,81614.37,0.0,0.99486,0.0,0.96425]
[1778544936561,61.82,81614.37,0.0,0.99486,0.0,0.96425]
[1778544936660,61.82,81614.42,0.0,0.99486,0.0,0.96422]
[1778544937519,61.82,81614.42,0.0,0.99486,0.0,0.96422]
[1778544937558,61.82,81614.42,0.0,0.99486,0.0,0.96422]
[1778544946364,61.82,81612.99,0.0,0.99486,0.0,0.96508]
[1778544949385,61.82,81615.56,0.0,0.99487,0.0,0.96353]
[1778544954420,61.82,81614.31,0.0,0.99486,0.0,0.96429]
[1778544957737,61.82,81615.18,0.0,0.99487,0.0,0.96376]
[1778544957811,61.82,81615.18,0.0,0.99487,0.0,0.96376]
[1778544957889,61.82,81615.26,0.0,0.99487,0.0,0.96371]
[1778544958696,61.82,81615.26,0.0,0.99487,0.0,0.96371]
[1778544958812,61.82,81615.26,0.0,0.99487,0.0,0.96371]
[1778544964490,61.82,81616.86,0.0,0.99487,0.0,0.96275]
[1778544968259,61.82,81615.34,0.0,0.99487,0.0,0.96367]
[1778544968309,61.82,81615.34,0.0,0.99487,0.0,0.96367]
[1778544968518,61.82,81615.29,0.0,0.99487,0.0,0.9637]
[1778544969456,61.82,81615.29,0.0,0.99487,0.0,0.9637]
[1778544969559,61.82,81615.29,0.0,0.99487,0.0,0.9637]
[1778544975411,61.82,81614.05,0.0,0.99486,0.0,0.96444]
[1778544975559,61.82,81614.05,0.0,0.99486,0.0,0.96444]
[1778544975571,61.82,81613.67,0.0,0.99486,0.0,0.96467]
[1778544976219,61.82,81613.67,0.0,0.99486,0.0,0.96467]
[1778544976309,61.82,81613.67,0.0,0.99486,0.0,0.96467]
[1778544981614,61.82,81612.57,0.0,0.99486,0.0,0.96534]
[1778544983830,61.82,81613.53,0.0,0.99486,0.0,0.96476]
[1778544984064,61.82,81613.53,0.0,0.99486,0.0,0.96476]
[1778544983879,61.82,81612.59,0.0,0.99486,0.0,0.96533]
[1778544984635,61.82,81612.77,0.0,0.99486,0.0,0.96522]
[1778544985313,61.82,81612.77,0.0,0.99486,0.0,0.96522]
[1778544985560,61.82,81612.77,0.0,0.99486,0.0,0.96522]
[1778544990678,61.82,81612.55,0.0,0.99486,0.0,0.96535]
[1778544992321,61.82,81611.23,0.0,0.99486,0.0,0.96507]
[1778544992559,61.82,81611.23,0.0,0.99486,0.0,0.96507]
[1778544992691,61.82,81610.35,0.0,0.99485,0.0,0.9656]
[1778544993220,61.82,81610.35,0.0,0.99485,0.0,0.9656]
[1778544993310,61.82,81610.35,0.0,0.99485,0.0,0.9656]
[1778544998735,61.82,81610.3,0.0,0.99485,0.0,0.96563]
[1778545002113,61.82,81609.21,0.0,0.99485,0.0,0.96629]
[1778545002311,61.82,81609.77,0.0,0.99485,0.0,0.96595]
[1778545002763,61.82,81608.82,0.0,0.99485,0.0,0.96653]
[1778545003385,61.82,81608.82,0.0,0.99485,0.0,0.96653]
[1778545003559,61.82,81608.82,0.0,0.99485,0.0,0.96653]
[1778545008805,61.82,81607.85,0.0,0.99484,0.0,0.96711]
[1778545011062,61.82,81607.85,0.0,0.99484,0.0,0.96711]
[1778545011309,61.82,81608.24,0.0,0.99485,0.0,0.96688]
[1778545011424,61.82,81608.24,0.0,0.99485,0.0,0.96688]
[1778545011559,61.82,81608.24,0.0,0.99485,0.0,0.96688]
[1778545011826,61.82,81607.95,0.0,0.99484,0.0,0.96705]
[1778545016862,61.82,81608.89,0.0,0.99485,0.0,0.96648]
[1778545017868,61.82,81611.06,0.0,0.99486,0.0,0.96517]
[1778545018327,61.82,81611.06,0.0,0.99486,0.0,0.96517]
[1778545018559,61.82,81611.06,0.0,0.99486,0.0,0.96517]
[1778545018875,61.82,81611.44,0.0,0.99486,0.0,0.96494]
[1778545019215,61.82,81611.44,0.0,0.99486,0.0,0.96494]
[1778545019310,61.82,81611.44,0.0,0.99486,0.0,0.96494]
[1778545024917,61.82,81611.83,0.0,0.99486,0.0,0.96471]
[1778545027067,61.82,81612.8,0.0,0.99486,0.0,0.96412]
[1778545027119,61.82,81613.83,0.0,0.99487,0.0,0.9635]
[1778545027308,61.82,81613.83,0.0,0.99487,0.0,0.9635]
[1778545027939,61.82,81615.27,0.0,0.99487,0.0,0.96263]
[1778545028945,61.82,81626.56,0.0,0.99491,0.0,0.95585]
[1778545029882,61.82,81626.56,0.0,0.99491,0.0,0.95585]
[1778545030067,61.82,81626.56,0.0,0.99491,0.0,0.95585]
[1778545029952,61.82,81629.78,0.0,0.99492,0.0,0.95393]
[1778545034987,61.82,81629.74,0.0,0.99492,0.0,0.95395]
[1778545037001,61.82,81632.03,0.0,0.99493,0.0,0.95258]
[1778545038008,61.82,81633.8,0.0,0.99494,0.0,0.95153]
[1778545040022,61.82,81636.26,0.0,0.99495,0.0,0.95006]
[1778545041207,61.82,81636.26,0.0,0.99495,0.0,0.95006]
[1778545041309,61.82,81636.26,0.0,0.99495,0.0,0.95006]
[1778545047071,61.82,81635.51,0.0,0.99495,0.0,0.95051]
[1778545050092,61.82,81639.39,0.0,0.99496,0.0,0.9482]
[1778545050865,61.82,81639.39,0.0,0.99496,0.0,0.9482]
[1778545051060,61.82,81639.39,0.0,0.99496,0.0,0.9482]
[1778545051099,61.82,81642.75,0.0,0.99498,0.0,0.94514]
[1778545052070,61.82,81642.75,0.0,0.99498,0.0,0.94514]
[1778545052106,61.82,81645.6,0.0,0.99499,0.0,0.94345]
[1778545056134,61.82,81650.15,0.0,0.995,0.0,0.94076]
[1778545057307,61.82,81649.98,0.0,0.995,0.0,0.94086]
[1778545057560,61.82,81649.98,0.0,0.995,0.0,0.94086]
[1778545062631,61.82,81646.08,0.0,0.99499,0.0,0.94317]
[1778545062809,61.82,81646.08,0.0,0.99499,0.0,0.94317]
[1778545063183,61.82,81640.29,0.0,0.99497,0.0,0.9466]
[1778545064581,61.82,81640.29,0.0,0.99497,0.0,0.9466]
[1778545064810,61.82,81640.29,0.0,0.99497,0.0,0.9466]
[1778545064908,61.82,81639.13,0.0,0.99496,0.0,0.94729]
[1778545069834,61.82,81638.59,0.0,0.99496,0.0,0.94761]
[1778545070068,61.82,81638.59,0.0,0.99496,0.0,0.94761]
[1778545071239,61.82,81646.27,0.0,0.99499,0.0,0.94306]
[1778545076274,61.82,81645.54,0.0,0.99499,0.0,0.94349]
[1778545080257,61.82,81642.96,0.0,0.99498,0.0,0.94502]
[1778545080307,61.82,81642.96,0.0,0.99498,0.0,0.94502]
[1778545081686,61.82,81641.71,0.0,0.99497,0.0,0.94576]
[1778545081810,61.82,81641.71,0.0,0.99497,0.0,0.94576]
[1778545081852,61.82,81642.04,0.0,0.99497,0.0,0.94556]
[1778545084168,61.82,81641.77,0.0,0.99497,0.0,0.94572]
[1778545083323,61.82,81645.5,0.0,0.99499,0.0,0.94351]
[1778545084312,61.82,81645.5,0.0,0.99499,0.0,0.94351]
[1778545086344,61.82,81641.04,0.0,0.99497,0.0,0.94616]
[1778545087889,61.82,81641.04,0.0,0.99497,0.0,0.94616]
[1778545088072,61.82,81641.04,0.0,0.99497,0.0,0.94616]
[1778545088172,61.82,81636.83,0.0,0.99496,0.0,0.94866]
[1778545089319,61.82,81637.01,0.0,0.99496,0.0,0.94855]
[1778545089559,61.82,81637.01,0.0,0.99496,0.0,0.94855]
[1778545095407,61.82,81632.51,0.0,0.99494,0.0,0.95123]
[1778545099109,61.82,81633.63,0.0,0.99494,0.0,0.95056]
[1778545099309,61.82,81634.28,0.0,0.99495,0.0,0.95018]
[1778545100856,61.82,81634.37,0.0,0.99495,0.0,0.95012]
[1778545101062,61.82,81634.37,0.0,0.99495,0.0,0.95012]
[1778545101161,61.82,81634.26,0.0,0.99495,0.0,0.95019]
[1778545106246,61.82,81636.69,0.0,0.99496,0.0,0.94874]
[1778545106307,61.82,81636.69,0.0,0.99496,0.0,0.94874]
[1778545110272,61.82,81639.17,0.0,0.99496,0.0,0.94727]
[1778545110309,61.82,81639.17,0.0,0.99496,0.0,0.94727]
[1778545111021,61.82,81639.17,0.0,0.99496,0.0,0.94727]
[1778545111059,61.82,81639.17,0.0,0.99496,0.0,0.94727]
[1778545111071,61.82,81640.49,0.0,0.99497,0.0,0.94542]
[1778545116085,61.82,81641.18,0.0,0.99498,0.0,0.94501]
[1778545116308,61.82,81639.67,0.0,0.99497,0.0,0.94591]
[1778545116912,61.82,81639.67,0.0,0.99497,0.0,0.94591]
[1778545117061,61.82,81639.67,0.0,0.99497,0.0,0.94591]
[1778545117162,61.82,81640.04,0.0,0.99497,0.0,0.94569]
[1778545122596,61.82,81636.52,0.0,0.99496,0.0,0.94778]
[1778545126068,61.82,81634.6,0.0,0.99495,0.0,0.94892]
[1778545127631,61.82,81631.19,0.0,0.99494,0.0,0.95095]
[1778545131246,61.82,81631.5,0.0,0.99494,0.0,0.95077]
[1778545131311,61.82,81631.6,0.0,0.99494,0.0,0.95071]
[1778545132064,61.82,81631.6,0.0,0.99494,0.0,0.95071]
[1778545132165,61.82,81632.04,0.0,0.99494,0.0,0.95045]
[1778545139716,61.82,81630.58,0.0,0.99494,0.0,0.95132]
[1778545141730,61.82,81612.51,0.0,0.99487,0.0,0.96215]
[1778545142737,61.82,81607.47,0.0,0.99485,0.0,0.96519]
[1778545143621,61.82,81607.47,0.0,0.99485,0.0,0.96519]
[1778545143746,61.82,81602.2,0.0,0.99483,0.0,0.96837]
[1778545144753,61.82,81596.77,0.0,0.99481,0.0,0.97167]
[1778545147647,61.82,81594.98,0.0,0.99481,0.0,0.97275]
[1778545152809,61.82,81594.03,0.0,0.9948,0.0,0.97333]
[1778545153817,61.82,81586.76,0.0,0.99478,0.0,0.97776]
[1778545154824,61.82,81583.25,0.0,0.99476,0.0,0.97991]
[1778545156841,61.82,81580.78,0.0,0.99475,0.0,0.98142]
[1778545161875,61.82,81576.93,0.0,0.99474,0.0,0.98378]
[1778545164814,61.82,81576.2,0.0,0.99474,0.0,0.98423]
[1778545165064,61.82,81576.2,0.0,0.99474,0.0,0.98423]
[1778545165151,61.82,81576.49,0.0,0.99474,0.0,0.98405]
[1778545166492,61.82,81576.49,0.0,0.99474,0.0,0.98405]
[1778545166560,61.82,81576.49,0.0,0.99474,0.0,0.98405]
[1778545170225,61.82,81576.49,0.0,0.99474,0.0,0.98405]
[1778545170309,61.82,81576.49,0.0,0.99474,0.0,0.98405]
[1778545170326,61.82,81577.06,0.0,0.99474,0.0,0.9837]
[1778545172238,61.82,81576.9,0.0,0.99474,0.0,0.9838]
[1778545172310,61.82,81576.9,0.0,0.99474,0.0,0.9838]
[1778545177554,61.82,81578.82,0.0,0.99475,0.0,0.98153]
[1778545177816,61.82,81578.82,0.0,0.99475,0.0,0.98153]
[1778545177991,61.82,81578.75,0.0,0.99475,0.0,0.98157]
[1778545183029,61.82,81589.54,0.0,0.99479,0.0,0.97498]
[1778545185365,61.82,81589.06,0.0,0.99479,0.0,0.97527]
[1778545185562,61.82,81589.35,0.0,0.99479,0.0,0.9751]
[1778545191085,61.82,81587.54,0.0,0.99479,0.0,0.9762]
[1778545193788,61.82,81586.92,0.0,0.99478,0.0,0.97658]
[1778545193814,61.82,81586.92,0.0,0.99478,0.0,0.97658]
[1778545194106,61.82,81586.94,0.0,0.99478,0.0,0.97657]
[1778545194834,61.82,81586.94,0.0,0.99478,0.0,0.97657]
[1778545195069,61.82,81586.94,0.0,0.99478,0.0,0.97657]
[1778545200148,61.82,81585.77,0.0,0.99478,0.0,0.97728]
[1778545200480,61.82,81585.77,0.0,0.99478,0.0,0.97728]
[1778545200562,61.82,81585.77,0.0,0.99478,0.0,0.97728]
[1778545200972,61.82,81585.77,0.0,0.99478,0.0,0.97728]
[1778545201061,61.82,81585.77,0.0,0.99478,0.0,0.97728]
[1778545201155,61.82,81585.63,0.0,0.99478,0.0,0.97737]
[1778545206190,61.82,81586.13,0.0,0.99478,0.0,0.97706]
[1778545206909,61.82,81586.13,0.0,0.99478,0.0,0.97706]
[1778545207063,61.82,81586.13,0.0,0.99478,0.0,0.97706]
[1778545207349,61.82,81586.13,0.0,0.99478,0.0,0.97706]
[1778545207197,61.82,81586.04,0.0,0.99478,0.0,0.97711]
[1778545207560,61.82,81586.04,0.0,0.99478,0.0,0.97711]
[1778545210224,61.82,81589.17,0.0,0.99479,0.0,0.97521]
[1778545214125,61.82,81590.34,0.0,0.9948,0.0,0.97449]
[1778545214310,61.82,81590.34,0.0,0.9948,0.0,0.97449]
[1778545214253,61.82,81591.95,0.0,0.9948,0.0,0.97351]
[1778545214657,61.82,81591.95,0.0,0.9948,0.0,0.97351]
[1778545214812,61.82,81591.95,0.0,0.9948,0.0,0.97351]
[1778545218281,61.82,81597.49,0.0,0.99482,0.0,0.97015]
[1778545222452,61.82,81600.1,0.0,0.99483,0.0,0.96857]
[1778545222563,61.82,81600.1,0.0,0.99483,0.0,0.96857]
[1778545223083,61.82,81600.1,0.0,0.99483,0.0,0.96857]
[1778545223311,61.82,81600.1,0.0,0.99483,0.0,0.96857]
[1778545223316,61.82,81600.45,0.0,0.99483,0.0,0.96835]
[1778545226337,61.82,81607.53,0.0,0.99486,0.0,0.96407]
[1778545227344,61.82,81613.87,0.0,0.99488,0.0,0.96025]
[1778545228351,61.82,81618.03,0.0,0.9949,0.0,0.95776]
[1778545229358,61.82,81621.18,0.0,0.99491,0.0,0.95587]
[1778545230616,61.82,81621.63,0.0,0.99491,0.0,0.9556]
[1778545230813,61.82,81621.63,0.0,0.99491,0.0,0.9556]
[1778545231372,61.82,81620.67,0.0,0.99491,0.0,0.9551]
[1778545232141,61.82,81620.67,0.0,0.99491,0.0,0.9551]
[1778545232317,61.82,81620.67,0.0,0.99491,0.0,0.9551]
[1778545235400,61.82,81617.05,0.0,0.9949,0.0,0.95727]
[1778545238431,61.82,81615.36,0.0,0.99489,0.0,0.95829]
[1778545238561,61.82,81615.36,0.0,0.99489,0.0,0.95829]
[1778545239272,61.82,81615.36,0.0,0.99489,0.0,0.95829]
[1778545239312,61.82,81615.36,0.0,0.99489,0.0,0.95829]
[1778545239345,61.82,81615.36,0.0,0.99489,0.0,0.95829]
[1778545243514,61.82,81612.61,0.0,0.99488,0.0,0.95994]
[1778545243560,61.82,81612.61,0.0,0.99488,0.0,0.95994]
[1778545243647,61.82,81612.78,0.0,0.99488,0.0,0.95984]
[1778545244803,61.82,81612.78,0.0,0.99488,0.0,0.95984]
[1778545244810,61.82,81612.78,0.0,0.99488,0.0,0.95984]
[1778545248777,61.82,81612.54,0.0,0.99488,0.0,0.95998]
[1778545248810,61.82,81612.54,0.0,0.99488,0.0,0.95998]
[1778545248837,61.82,81609.31,0.0,0.99487,0.0,0.96192]
[1778545250505,61.82,81602.59,0.0,0.99485,0.0,0.96598]
[1778545252112,61.82,81602.59,0.0,0.99485,0.0,0.96598]
[1778545252311,61.82,81602.59,0.0,0.99485,0.0,0.96598]
[1778545252410,61.82,81599.35,0.0,0.99484,0.0,0.96794]
[1778545254533,61.82,81596.0,0.0,0.99482,0.0,0.96997]
[1778545259568,61.82,81595.91,0.0,0.99482,0.0,0.97002]
[1778545262667,61.82,81594.29,0.0,0.99482,0.0,0.97101]
[1778545262813,61.82,81594.29,0.0,0.99482,0.0,0.97101]
[1778545262920,61.82,81594.19,0.0,0.99482,0.0,0.97107]
[1778545263661,61.82,81594.19,0.0,0.99482,0.0,0.97107]
[1778545263813,61.82,81594.19,0.0,0.99482,0.0,0.97107]
[1778545266523,61.82,81591.56,0.0,0.99481,0.0,0.97267]
[1778545266559,61.82,81591.56,0.0,0.99481,0.0,0.97267]
[1778545266954,61.82,81591.56,0.0,0.99481,0.0,0.97267]
[1778545267063,61.82,81591.56,0.0,0.99481,0.0,0.97267]
[1778545267164,61.82,81590.88,0.0,0.9948,0.0,0.97308]
[1778545272659,61.82,81589.58,0.0,0.9948,0.0,0.97387]
[1778545275680,61.82,81583.75,0.0,0.99478,0.0,0.97743]
[1778545278139,61.82,81583.34,0.0,0.99478,0.0,0.97768]
[1778545278309,61.82,81583.34,0.0,0.99478,0.0,0.97768]
[1778545278344,61.82,81581.8,0.0,0.99477,0.0,0.97862]
[1778545278701,61.82,81579.08,0.0,0.99476,0.0,0.98028]
[1778545281300,61.82,81579.95,0.0,0.99476,0.0,0.97975]
[1778545281309,61.82,81579.95,0.0,0.99476,0.0,0.97975]
[1778545283743,61.82,81576.93,0.0,0.99475,0.0,0.9816]
[1778545284857,61.82,81576.93,0.0,0.99475,0.0,0.9816]
[1778545285063,61.82,81576.93,0.0,0.99475,0.0,0.9816]
[1778545286123,61.82,81576.03,0.0,0.99475,0.0,0.98215]
[1778545286311,61.82,81576.03,0.0,0.99475,0.0,0.98215]
[1778545286351,61.82,81574.84,0.0,0.99474,0.0,0.98288]
[1778545291799,61.82,81572.96,0.0,0.99474,0.0,0.98294]
[1778545293548,61.82,81573.57,0.0,0.99474,0.0,0.98257]
[1778545293566,61.82,81573.57,0.0,0.99474,0.0,0.98257]
[1778545298848,61.82,81574.7,0.0,0.99475,0.0,0.98187]
[1778545300285,61.82,81574.7,0.0,0.99475,0.0,0.98187]
[1778545300312,61.82,81574.7,0.0,0.99475,0.0,0.98187]
[1778545300410,61.82,81573.74,0.0,0.99475,0.0,0.98246]
[1778545301474,61.82,81573.74,0.0,0.99475,0.0,0.98246]
[1778545301567,61.82,81574.43,0.0,0.99475,0.0,0.98204]
[1778545307911,61.82,81573.14,0.0,0.99474,0.0,0.98283]
[1778545309978,61.82,81574.12,0.0,0.99475,0.0,0.98223]
[1778545310064,61.82,81574.12,0.0,0.99475,0.0,0.98223]
[1778545310163,61.82,81574.11,0.0,0.99475,0.0,0.98224]
[1778545311180,61.82,81574.11,0.0,0.99475,0.0,0.98224]
[1778545311314,61.82,81574.11,0.0,0.99475,0.0,0.98224]
[1778545315517,61.82,81572.08,0.0,0.99474,0.0,0.98348]
[1778545315967,61.82,81565.8,0.0,0.99472,0.0,0.98734]
[1778545316974,61.82,81560.61,0.0,0.9947,0.0,0.99055]
[1778545319330,61.82,81559.98,0.0,0.99469,0.0,0.99093]
[1778545319383,61.82,81559.4,0.0,0.99469,0.0,0.99129]
[1778545324023,61.82,81562.89,0.0,0.9947,0.0,0.98914]
[1778545325038,61.82,81568.66,0.0,0.99473,0.0,0.98558]
[1778545328584,61.82,81568.01,0.0,0.99472,0.0,0.98598]
[1778545328811,61.82,81568.01,0.0,0.99472,0.0,0.98598]
[1778545329303,61.82,81568.01,0.0,0.99472,0.0,0.98598]
[1778545329404,61.82,81569.18,0.0,0.99473,0.0,0.98526]
[1778545329561,61.82,81569.18,0.0,0.99473,0.0,0.98526]
[1778545330073,61.82,81568.43,0.0,0.99473,0.0,0.98572]
[1778545335108,61.82,81566.9,0.0,0.99472,0.0,0.98667]
[1778545340143,61.82,81565.99,0.0,0.99472,0.0,0.98723]
[1778545342164,61.82,81562.13,0.0,0.9947,0.0,0.98961]
[1778545343164,61.82,81557.83,0.0,0.99469,0.0,0.99226]
[1778545344612,61.82,81556.66,0.0,0.99468,0.0,0.99299]
[1778545344813,61.82,81556.66,0.0,0.99468,0.0,0.99299]
[1778545350215,61.82,81555.32,0.0,0.99468,0.0,0.99382]
[1778545351378,61.82,81555.32,0.0,0.99468,0.0,0.99382]
[1778545351479,61.82,81555.18,0.0,0.99468,0.0,0.9928]
[1778545351560,61.82,81555.18,0.0,0.99468,0.0,0.9928]
[1778545352220,61.82,81555.18,0.0,0.99468,0.0,0.9928]
[1778545352314,61.82,81555.18,0.0,0.99468,0.0,0.9928]
[1778545352413,61.82,81555.21,0.0,0.99468,0.0,0.99279]
[1778545358271,61.82,81554.82,0.0,0.99468,0.0,0.99303]
[1778545360451,61.82,81554.82,0.0,0.99468,0.0,0.99303]
[1778545360563,61.82,81554.95,0.0,0.99468,0.0,0.99295]
[1778545366327,61.82,81556.25,0.0,0.99469,0.0,0.99214]
[1778545371432,61.82,81556.31,0.0,0.99469,0.0,0.9921]
[1778545371532,61.82,81556.24,0.0,0.99469,0.0,0.99215]
[1778545373376,61.82,81555.63,0.0,0.99468,0.0,0.99253]
[1778545375997,61.82,81555.56,0.0,0.99468,0.0,0.99257]
[1778545376008,61.82,81555.56,0.0,0.99468,0.0,0.99257]
[1778545379418,61.82,81553.44,0.0,0.99467,0.0,0.99388]
[1778545380425,61.82,81550.58,0.0,0.99466,0.0,0.99565]
[1778545381432,61.82,81548.09,0.0,0.99465,0.0,0.9972]
[1778545381595,61.82,81548.09,0.0,0.99465,0.0,0.9972]
[1778545381809,61.82,81548.09,0.0,0.99465,0.0,0.9972]
[1778545382439,61.82,81550.78,0.0,0.99466,0.0,0.99553]
[1778545383446,61.82,81552.99,0.0,0.99467,0.0,0.99416]
[1778545383865,61.82,81552.99,0.0,0.99467,0.0,0.99416]
[1778545384060,61.82,81552.99,0.0,0.99467,0.0,0.99416]
[1778545389488,61.82,81551.02,0.0,0.99467,0.0,0.99538]
[1778545392509,61.82,81548.31,0.0,0.99465,0.0,0.99706]
[1778545393137,61.82,81548.31,0.0,0.99465,0.0,0.99706]
[1778545393311,61.82,81548.31,0.0,0.99465,0.0,0.99706]
[1778545393516,61.82,81545.61,0.0,0.99464,0.0,0.99874]
[1778545393947,61.82,81545.61,0.0,0.99464,0.0,0.99874]
[1778545394062,61.82,81545.61,0.0,0.99464,0.0,0.99874]
[1778545399558,61.82,81543.54,0.0,0.99464,0.0,1.00003]
[1778545400566,61.82,81535.13,0.0,0.9946,0.0,1.00528]
[1778545403319,61.82,81534.81,0.0,0.9946,0.0,1.00548]
[1778545403558,61.82,81534.81,0.0,0.9946,0.0,1.00548]
[1778545403586,61.82,81534.01,0.0,0.9946,0.0,1.00598]
[1778545405354,61.82,81534.01,0.0,0.9946,0.0,1.00598]
[1778545405565,61.82,81534.01,0.0,0.9946,0.0,1.00598]
[1778545410635,61.82,81532.64,0.0,0.99459,0.0,1.00684]
[1778545411711,61.82,81532.64,0.0,0.99459,0.0,1.00684]
[1778545411808,61.82,81532.64,0.0,0.99459,0.0,1.00684]
[1778545411813,61.82,81532.38,0.0,0.9946,0.0,1.00589]
[1778545412634,61.82,81532.38,0.0,0.9946,0.0,1.00589]
[1778545412811,61.82,81532.38,0.0,0.9946,0.0,1.00589]
[1778545414663,61.82,81529.13,0.0,0.99459,0.0,1.00793]
[1778545416286,61.82,81529.13,0.0,0.99459,0.0,1.00793]
[1778545416308,61.82,81529.13,0.0,0.99459,0.0,1.00793]
[1778545417684,61.82,81520.24,0.0,0.99455,0.0,1.01352]
[1778545418691,61.82,81515.34,0.0,0.99453,0.0,1.01661]
[1778545419698,61.82,81521.18,0.0,0.99456,0.0,1.01293]
[1778545421368,61.82,81521.18,0.0,0.99456,0.0,1.01293]
[1778545421563,61.82,81521.18,0.0,0.99456,0.0,1.01293]
[1778545421583,61.82,81524.02,0.0,0.99457,0.0,1.01114]
[1778545422578,61.82,81524.02,0.0,0.99457,0.0,1.01114]
[1778545422812,61.82,81525.08,0.0,0.99457,0.0,1.01047]
[1778545428043,61.82,81524.96,0.0,0.99457,0.0,1.01055]
[1778545428059,61.82,81524.96,0.0,0.99457,0.0,1.01055]
[1778545428144,61.82,81525.31,0.0,0.99457,0.0,1.01033]
[1778545428742,61.82,81525.31,0.0,0.99457,0.0,1.01033]
[1778545428813,61.82,81525.31,0.0,0.99457,0.0,1.01033]
[1778545430666,61.82,81525.62,0.0,0.99457,0.0,1.01013]
[1778545431305,61.82,81525.62,0.0,0.99457,0.0,1.01013]
[1778545431559,61.82,81525.62,0.0,0.99457,0.0,1.01013]
[1778545431406,61.82,81528.26,0.0,0.99458,0.0,1.00848]
[1778545431782,61.82,81532.32,0.0,0.9946,0.0,1.00593]
[1778545432789,61.82,81534.52,0.0,0.99461,0.0,1.00455]
[1778545436104,61.82,81534.49,0.0,0.99461,0.0,1.00457]
[1778545436311,61.82,81534.49,0.0,0.99461,0.0,1.00457]
[1778545437824,61.82,81529.1,0.0,0.99459,0.0,1.00795]
[1778545438831,61.82,81526.83,0.0,0.99458,0.0,1.00937]
[1778545440018,61.82,81526.83,0.0,0.99458,0.0,1.00937]
[1778545440059,61.82,81526.83,0.0,0.99458,0.0,1.00937]
[1778545442859,61.82,81529.2,0.0,0.99459,0.0,1.00789]
[1778545445880,61.82,81531.73,0.0,0.9946,0.0,1.0063]
[1778545446760,61.82,81531.73,0.0,0.9946,0.0,1.0063]
[1778545446810,61.82,81531.73,0.0,0.9946,0.0,1.0063]
[1778545451922,61.82,81532.71,0.0,0.9946,0.0,1.00569]
[1778545454100,61.82,81532.19,0.0,0.9946,0.0,1.00601]
[1778545454309,61.82,81532.19,0.0,0.9946,0.0,1.00601]
[1778545454943,61.82,81528.97,0.0,0.99459,0.0,1.00803]
[1778545455950,61.82,81526.88,0.0,0.99458,0.0,1.00934]
[1778545458971,61.82,81524.61,0.0,0.99457,0.0,1.01077]
[1778545462014,61.82,81514.0,0.0,0.99453,0.0,1.01746]
[1778545463013,61.82,81503.73,0.0,0.99449,0.0,1.02397]
[1778545464020,61.82,81504.04,0.0,0.99449,0.0,1.02377]
[1778545465850,61.82,81503.15,0.0,0.99449,0.0,1.02434]
[1778545466060,61.82,81503.15,0.0,0.99449,0.0,1.02434]
[1778545471073,61.82,81502.82,0.0,0.99448,0.0,1.02455]
[1778545471168,61.82,81509.23,0.0,0.99452,0.0,1.01936]
[1778545472078,61.82,81513.78,0.0,0.99453,0.0,1.01648]
[1778545473137,61.82,81513.78,0.0,0.99453,0.0,1.01648]
[1778545473317,61.82,81513.78,0.0,0.99453,0.0,1.01648]
[1778545474092,61.82,81511.57,0.0,0.99452,0.0,1.01788]
[1778545480134,61.82,81512.48,0.0,0.99453,0.0,1.0173]
[1778545481362,61.82,81512.48,0.0,0.99453,0.0,1.0173]
[1778545481560,61.82,81512.48,0.0,0.99453,0.0,1.0173]
[1778545486085,61.82,81512.17,0.0,0.99453,0.0,1.0175]
[1778545486311,61.82,81512.17,0.0,0.99453,0.0,1.0175]
[1778545492218,61.82,81512.27,0.0,0.99453,0.0,1.01743]
[1778545501408,61.82,81512.17,0.0,0.99453,0.0,1.0175]
[1778545501559,61.82,81512.17,0.0,0.99453,0.0,1.0175]
[1778545503295,61.82,81507.92,0.0,0.99451,0.0,1.02019]
[1778545504302,61.82,81505.74,0.0,0.9945,0.0,1.02157]
[1778545506061,61.82,81504.67,0.0,0.9945,0.0,1.02225]
[1778545506310,61.82,81504.67,0.0,0.9945,0.0,1.02225]
[1778545511351,61.82,81501.92,0.0,0.99449,0.0,1.024]
[1778545511717,61.82,81501.92,0.0,0.99449,0.0,1.024]
[1778545511808,61.82,81501.92,0.0,0.99449,0.0,1.024]
[1778545513365,61.82,81505.02,0.0,0.9945,0.0,1.02203]
[1778545514372,61.82,81510.25,0.0,0.99452,0.0,1.01871]
[1778545514909,61.82,81510.25,0.0,0.99452,0.0,1.01871]
[1778545515057,61.82,81510.25,0.0,0.99452,0.0,1.01871]
[1778545516386,61.82,81513.0,0.0,0.99453,0.0,1.01697]
[1778545521219,61.82,81514.17,0.0,0.99453,0.0,1.01623]
[1778545521309,61.82,81514.17,0.0,0.99453,0.0,1.01623]
[1778545527464,61.82,81512.01,0.0,0.99453,0.0,1.0176]
[1778545530654,61.82,81510.05,0.0,0.99452,0.0,1.01884]
[1778545531311,61.82,81510.05,0.0,0.99452,0.0,1.01884]
[1778545531492,61.82,81508.42,0.0,0.99452,0.0,1.01875]
[1778545533507,61.82,81510.31,0.0,0.99453,0.0,1.01755]
[1778545536527,61.82,81508.29,0.0,0.99452,0.0,1.01883]
[1778545538144,61.82,81508.37,0.0,0.99452,0.0,1.01878]
[1778545538308,61.82,81508.37,0.0,0.99452,0.0,1.01878]
[1778545543777,61.82,81506.99,0.0,0.99451,0.0,1.01965]
[1778545543815,61.82,81506.99,0.0,0.99451,0.0,1.01965]
[1778545548611,61.82,81509.65,0.0,0.99452,0.0,1.01797]
[1778545550455,61.82,81510.92,0.0,0.99453,0.0,1.01717]
[1778545550558,61.82,81510.92,0.0,0.99453,0.0,1.01717]
[1778545551632,61.82,81516.55,0.0,0.99455,0.0,1.01361]
[1778545552639,61.82,81519.89,0.0,0.99456,0.0,1.01151]
[1778545554591,61.82,81520.5,0.0,0.99457,0.0,1.01112]
[1778545554886,61.82,81520.55,0.0,0.99457,0.0,1.01109]
[1778545558682,61.82,81517.59,0.0,0.99455,0.0,1.01296]
[1778545559689,61.82,81515.96,0.0,0.99455,0.0,1.01398]
[1778545560498,61.82,81515.96,0.0,0.99455,0.0,1.01398]
[1778545560558,61.82,81515.96,0.0,0.99455,0.0,1.01398]
[1778545561072,61.82,81515.68,0.0,0.99455,0.0,1.01416]
[1778545561703,61.82,81516.67,0.0,0.99455,0.0,1.01353]
[1778545566117,61.82,81515.42,0.0,0.99455,0.0,1.01432]
[1778545566308,61.82,81515.42,0.0,0.99455,0.0,1.01432]
[1778545571773,61.82,81519.0,0.0,0.99456,0.0,1.01207]
[1778545573090,61.82,81519.0,0.0,0.99456,0.0,1.01207]
[1778545573307,61.82,81519.0,0.0,0.99456,0.0,1.01207]
[1778545577062,61.82,81517.66,0.0,0.99455,0.0,1.01291]
[1778545577238,61.82,81518.31,0.0,0.99456,0.0,1.0125]
[1778545578032,61.82,81518.31,0.0,0.99456,0.0,1.0125]
[1778545578065,61.82,81518.31,0.0,0.99456,0.0,1.0125]
[1778545579063,61.82,81518.35,0.0,0.99456,0.0,1.01248]
[1778545579107,61.82,81517.85,0.0,0.99455,0.0,1.01279]
[1778545584864,61.82,81518.33,0.0,0.99456,0.0,1.01249]
[1778545589899,61.82,81519.39,0.0,0.99456,0.0,1.01182]
[1778545594301,61.82,81519.23,0.0,0.99457,0.0,1.01081]
[1778545594308,61.82,81519.23,0.0,0.99457,0.0,1.01081]
[1778545594609,61.82,81519.82,0.0,0.99457,0.0,1.01043]
[1778545596390,61.82,81519.36,0.0,0.99457,0.0,1.01072]
[1778545596562,61.82,81519.36,0.0,0.99457,0.0,1.01072]
[1778545601983,61.82,81518.8,0.0,0.99456,0.0,1.01108]
[1778545604480,61.82,81527.2,0.0,0.9946,0.0,1.0058]
[1778545605775,61.82,81527.2,0.0,0.9946,0.0,1.0058]
[1778545605007,61.82,81529.78,0.0,0.99461,0.0,1.00419]
[1778545605811,61.82,81529.78,0.0,0.99461,0.0,1.00419]
[1778545607065,61.82,81529.76,0.0,0.99461,0.0,1.0042]
[1778545607131,61.82,81530.2,0.0,0.99461,0.0,1.00392]
[1778545613061,61.82,81530.37,0.0,0.99461,0.0,1.00382]
[1778545618096,61.82,81530.6,0.0,0.99461,0.0,1.00367]
[1778545622089,61.82,81531.37,0.0,0.99461,0.0,1.00319]
[1778545622311,61.82,81531.37,0.0,0.99461,0.0,1.00319]
[1778545627780,61.82,81535.36,0.0,0.99463,0.0,1.0007]
[1778545627809,61.82,81535.36,0.0,0.99463,0.0,1.0007]
[1778545628010,61.82,81535.52,0.0,0.99463,0.0,1.0006]
[1778545628062,61.82,81535.52,0.0,0.99463,0.0,1.0006]
[1778545628166,61.82,81535.86,0.0,0.99463,0.0,1.00039]
[1778545638236,61.82,81539.0,0.0,0.99464,0.0,0.99843]
[1778545641479,61.82,81540.94,0.0,0.99465,0.0,0.99723]
[1778545641561,61.82,81540.94,0.0,0.99465,0.0,0.99723]
[1778545647302,61.82,81541.62,0.0,0.99465,0.0,0.9968]
[1778545648308,61.82,81535.44,0.0,0.99463,0.0,1.00065]
[1778545649315,61.82,81529.66,0.0,0.99461,0.0,1.00426]
[1778545650754,61.82,81529.66,0.0,0.99461,0.0,1.00426]
[1778545650811,61.82,81529.66,0.0,0.99461,0.0,1.00426]
[1778545651122,61.82,81529.67,0.0,0.99461,0.0,1.00426]
[1778545651317,61.82,81529.67,0.0,0.99461,0.0,1.00426]
[1778545651329,61.82,81529.6,0.0,0.99461,0.0,1.00319]
[1778545656637,61.82,81528.98,0.0,0.99461,0.0,1.00358]
[1778545656811,61.82,81528.98,0.0,0.99461,0.0,1.00358]
[1778545656843,61.82,81532.67,0.0,0.99462,0.0,1.00127]
[1778545662406,61.82,81535.35,0.0,0.99463,0.0,0.9996]
[1778545666705,61.82,81535.31,0.0,0.99463,0.0,0.99963]
[1778545666815,61.82,81535.31,0.0,0.99463,0.0,0.99963]
[1778545667371,61.82,81535.49,0.0,0.99463,0.0,0.99951]
[1778545667558,61.82,81535.49,0.0,0.99463,0.0,0.99951]
[1778545667659,61.82,81535.49,0.0,0.99463,0.0,0.99951]
[1778545673484,61.82,81535.42,0.0,0.99463,0.0,0.99956]
[1778545676505,61.82,81530.77,0.0,0.99462,0.0,1.00246]
[1778545677512,61.82,81525.66,0.0,0.9946,0.0,1.00565]
[1778545677882,61.82,81525.66,0.0,0.9946,0.0,1.00565]
[1778545678071,61.82,81525.66,0.0,0.9946,0.0,1.00565]
[1778545683555,61.82,81521.51,0.0,0.99458,0.0,1.00826]
[1778545685997,61.82,81521.55,0.0,0.99458,0.0,1.00823]
[1778545686059,61.82,81521.55,0.0,0.99458,0.0,1.00823]
[1778545686687,61.82,81521.55,0.0,0.99458,0.0,1.00823]
[1778545686810,61.82,81521.55,0.0,0.99458,0.0,1.00823]
[1778545686788,61.82,81518.45,0.0,0.99457,0.0,1.01018]
[1778545689626,61.82,81525.56,0.0,0.9946,0.0,1.00572]
[1778545690616,61.82,81544.65,0.0,0.99467,0.0,0.99382]
[1778545691623,61.82,81548.86,0.0,0.99469,0.0,0.99121]
[1778545693890,61.82,81547.53,0.0,0.99468,0.0,0.99203]
[1778545694067,61.82,81547.53,0.0,0.99468,0.0,0.99203]
[1778545699679,61.82,81546.48,0.0,0.99468,0.0,0.99268]
[1778545701319,61.82,81546.23,0.0,0.99468,0.0,0.99284]
[1778545701561,61.82,81546.23,0.0,0.99468,0.0,0.99284]
[1778545702182,61.82,81546.23,0.0,0.99468,0.0,0.99284]
[1778545702309,61.82,81546.23,0.0,0.99468,0.0,0.99284]
[1778545702700,61.82,81546.69,0.0,0.99468,0.0,0.99255]
[1778545707735,61.82,81546.58,0.0,0.99468,0.0,0.99262]
[1778545709439,61.82,81545.38,0.0,0.99467,0.0,0.99337]
[1778545709569,61.82,81545.38,0.0,0.99467,0.0,0.99337]
[1778545713777,61.82,81553.87,0.0,0.99471,0.0,0.98702]
[1778545715791,61.82,81548.66,0.0,0.99469,0.0,0.99023]
[1778545716937,61.82,81548.78,0.0,0.99469,0.0,0.99016]
[1778545717058,61.82,81548.78,0.0,0.99469,0.0,0.99016]
[1778545718329,61.82,81548.27,0.0,0.99469,0.0,0.99048]
[1778545718563,61.82,81548.27,0.0,0.99469,0.0,0.99048]
[1778545718812,61.82,81547.54,0.0,0.99469,0.0,0.99093]
[1778545721833,61.82,81534.52,0.0,0.99464,0.0,0.99901]
[1778545722840,61.82,81530.64,0.0,0.99462,0.0,1.00143]
[1778545723661,61.82,81530.64,0.0,0.99462,0.0,1.00143]
[1778545723808,61.82,81530.64,0.0,0.99462,0.0,1.00143]
[1778545729541,61.82,81529.72,0.0,0.99462,0.0,1.002]
[1778545732996,61.82,81529.73,0.0,0.99462,0.0,1.002]
[1778545733064,61.82,81529.73,0.0,0.99462,0.0,1.002]
[1778545733962,61.82,81529.58,0.0,0.99462,0.0,1.00209]
[1778545734062,61.82,81529.58,0.0,0.99462,0.0,1.00209]
[1778545734924,61.82,81529.56,0.0,0.99462,0.0,1.0021]
[1778545735931,61.82,81526.34,0.0,0.99461,0.0,1.00412]
[1778545740142,61.82,81526.33,0.0,0.99461,0.0,1.00412]
[1778545740311,61.82,81526.33,0.0,0.99461,0.0,1.00412]
[1778545741973,61.82,81532.87,0.0,0.99463,0.0,1.00004]
[1778545743973,61.82,81534.01,0.0,0.99463,0.0,0.99933]
[1778545744063,61.82,81534.01,0.0,0.99463,0.0,0.99933]
[1778545744131,61.82,81533.91,0.0,0.99463,0.0,0.99939]
[1778545750029,61.82,81537.21,0.0,0.99465,0.0,0.99734]
[1778545751879,61.82,81537.21,0.0,0.99465,0.0,0.99734]
[1778545751909,61.82,81542.56,0.0,0.99467,0.0,0.99401]
[1778545752060,61.82,81542.56,0.0,0.99467,0.0,0.99401]
[1778545758085,61.82,81545.63,0.0,0.99468,0.0,0.99211]
[1778545763120,61.82,81545.53,0.0,0.99468,0.0,0.99217]
[1778545768155,61.82,81545.06,0.0,0.99468,0.0,0.99246]
[1778545769076,61.82,81545.06,0.0,0.99468,0.0,0.99246]
[1778545769309,61.82,81545.06,0.0,0.99468,0.0,0.99246]
[1778545770514,61.82,81544.41,0.0,0.99467,0.0,0.99287]
[1778545770564,61.82,81544.41,0.0,0.99467,0.0,0.99287]
[1778545770659,61.82,81547.63,0.0,0.99469,0.0,0.99087]
[1778545776211,61.82,81547.15,0.0,0.99469,0.0,0.99007]
[1778545779170,61.82,81547.87,0.0,0.99469,0.0,0.98962]
[1778545779310,61.82,81547.87,0.0,0.99469,0.0,0.98962]
[1778545784373,61.82,81549.13,0.0,0.9947,0.0,0.98884]
[1778545784562,61.82,81549.13,0.0,0.9947,0.0,0.98884]
[1778545790309,61.82,81549.01,0.0,0.9947,0.0,0.98892]
[1778545792888,61.82,81548.9,0.0,0.9947,0.0,0.98899]
[1778545793061,61.82,81548.63,0.0,0.9947,0.0,0.98915]
[1778545794318,61.82,81548.73,0.0,0.9947,0.0,0.98909]
[1778545794562,61.82,81548.73,0.0,0.9947,0.0,0.98909]
[1778545794574,61.82,81548.42,0.0,0.9947,0.0,0.98928]
[1778545800379,61.82,81548.72,0.0,0.9947,0.0,0.9891]
[1778545804811,61.82,81548.8,0.0,0.9947,0.0,0.98905]
[1778545805061,61.82,81549.14,0.0,0.9947,0.0,0.98884]
[1778545810451,61.82,81549.59,0.0,0.9947,0.0,0.98856]
[1778545815492,61.82,81549.08,0.0,0.9947,0.0,0.98888]
[1778545817785,61.82,81548.94,0.0,0.9947,0.0,0.98896]
[1778545817809,61.82,81548.94,0.0,0.9947,0.0,0.98896]
[1778545817911,61.82,81545.83,0.0,0.99469,0.0,0.99088]
[1778545819520,61.82,81550.39,0.0,0.9947,0.0,0.98807]
[1778545820644,61.82,81550.39,0.0,0.9947,0.0,0.98807]
[1778545820813,61.82,81550.39,0.0,0.9947,0.0,0.98807]
[1778545820912,61.82,81551.52,0.0,0.99471,0.0,0.98737]
[1778545822541,61.82,81558.12,0.0,0.99473,0.0,0.98331]
[1778545823715,61.82,81558.12,0.0,0.99473,0.0,0.98331]
[1778545823812,61.82,81558.12,0.0,0.99473,0.0,0.98331]
[1778545824555,61.82,81566.2,0.0,0.99476,0.0,0.97835]
[1778545825563,61.82,81574.58,0.0,0.99479,0.0,0.97323]
[1778545826569,61.82,81578.84,0.0,0.99481,0.0,0.97064]
[1778545827576,61.82,81591.44,0.0,0.99486,0.0,0.96301]
[1778545828583,61.82,81599.32,0.0,0.99489,0.0,0.95826]
[1778545829590,61.82,81594.38,0.0,0.99487,0.0,0.96124]
[1778545830808,61.82,81588.94,0.0,0.99485,0.0,0.96452]
[1778545831604,61.82,81583.95,0.0,0.99483,0.0,0.96646]
[1778545833009,61.82,81583.95,0.0,0.99483,0.0,0.96646]
[1778545833062,61.82,81581.57,0.0,0.99483,0.0,0.9679]
[1778545834625,61.82,81578.15,0.0,0.99481,0.0,0.96998]
[1778545835591,61.82,81578.15,0.0,0.99481,0.0,0.96998]
[1778545835809,61.82,81578.15,0.0,0.99481,0.0,0.96998]
[1778545835826,61.82,81577.82,0.0,0.99481,0.0,0.97018]
[1778545837648,61.82,81578.37,0.0,0.99481,0.0,0.96984]
[1778545837809,61.82,81578.37,0.0,0.99481,0.0,0.96984]
[1778545838653,61.82,81571.21,0.0,0.99479,0.0,0.9742]
[1778545841594,61.82,81569.75,0.0,0.99478,0.0,0.97509]
[1778545841809,61.82,81569.75,0.0,0.99478,0.0,0.97509]
[1778545841909,61.82,81569.68,0.0,0.99478,0.0,0.97513]
[1778545846709,61.82,81566.25,0.0,0.99477,0.0,0.97723]
[1778545848429,61.82,81564.36,0.0,0.99476,0.0,0.97839]
[1778545848559,61.82,81564.36,0.0,0.99476,0.0,0.97839]
[1778545853758,61.82,81564.83,0.0,0.99476,0.0,0.9781]
[1778545856581,61.82,81564.86,0.0,0.99476,0.0,0.97808]
[1778545856815,61.82,81564.86,0.0,0.99476,0.0,0.97808]
[1778545857961,61.82,81564.82,0.0,0.99476,0.0,0.9781]
[1778545858062,61.82,81564.82,0.0,0.99476,0.0,0.9781]
[1778545860786,61.82,81564.48,0.0,0.99476,0.0,0.97831]
[1778545860815,61.82,81564.48,0.0,0.99476,0.0,0.97831]
[1778545860868,61.82,81572.81,0.0,0.99479,0.0,0.97322]
[1778545862822,61.82,81572.63,0.0,0.99479,0.0,0.97333]
[1778545865202,61.82,81572.48,0.0,0.99479,0.0,0.97343]
[1778545865309,61.82,81572.48,0.0,0.99479,0.0,0.97343]
[1778545865843,61.82,81572.09,0.0,0.99479,0.0,0.97366]
[1778545866950,61.82,81572.09,0.0,0.99479,0.0,0.97366]
[1778545867058,61.82,81572.09,0.0,0.99479,0.0,0.97366]
[1778545873899,61.82,81570.62,0.0,0.99478,0.0,0.97456]
[1778545877385,61.82,81571.66,0.0,0.99479,0.0,0.97393]
[1778545879550,61.82,81571.12,0.0,0.99479,0.0,0.97426]
[1778545879559,61.82,81571.12,0.0,0.99479,0.0,0.97426]
[1778545879941,61.82,81571.16,0.0,0.99479,0.0,0.97423]
[1778545884977,61.82,81568.57,0.0,0.99478,0.0,0.97581]
[1778545890012,61.82,81567.91,0.0,0.99477,0.0,0.97621]
[1778545892026,61.82,81576.92,0.0,0.99481,0.0,0.96964]
[1778545897061,61.82,81584.58,0.0,0.99484,0.0,0.965]
[1778545898069,61.82,81589.81,0.0,0.99486,0.0,0.96184]
[1778545902097,61.82,81593.5,0.0,0.99488,0.0,0.95961]
[1778545905118,61.82,81590.17,0.0,0.99486,0.0,0.96162]
[1778545910153,61.82,81588.2,0.0,0.99486,0.0,0.96281]
[1778545915188,61.82,81586.71,0.0,0.99485,0.0,0.96371]
[1778545920223,61.82,81589.45,0.0,0.99486,0.0,0.96205]
[1778545923244,61.82,81596.98,0.0,0.99489,0.0,0.95752]
[1778545924251,61.82,81601.16,0.0,0.9949,0.0,0.95501]
[1778545926265,61.82,81607.98,0.0,0.99493,0.0,0.95093]
[1778545927999,61.82,81607.98,0.0,0.99493,0.0,0.95093]
[1778545928060,61.82,81607.98,0.0,0.99493,0.0,0.95093]
[1778545933314,61.82,81611.4,0.0,0.99494,0.0,0.94889]
[1778545935102,61.82,81611.4,0.0,0.99494,0.0,0.94889]
[1778545935312,61.82,81612.86,0.0,0.99495,0.0,0.94802]
[1778545935328,61.82,81613.28,0.0,0.99495,0.0,0.94777]
[1778545940363,61.82,81612.61,0.0,0.99495,0.0,0.94817]
[1778545942724,61.82,81612.65,0.0,0.99495,0.0,0.94814]
[1778545943384,61.82,81617.65,0.0,0.99496,0.0,0.94517]
[1778545945286,61.82,81619.51,0.0,0.99497,0.0,0.94406]
[1778545945311,61.82,81619.51,0.0,0.99497,0.0,0.94406]
[1778545945398,61.82,81620.16,0.0,0.99497,0.0,0.94368]
[1778545947517,61.82,81621.47,0.0,0.99498,0.0,0.9429]
[1778545947557,61.82,81621.47,0.0,0.99498,0.0,0.9429]
[1778545948419,61.82,81626.9,0.0,0.995,0.0,0.93969]
[1778545949426,61.82,81631.25,0.0,0.99501,0.0,0.93712]
[1778545953456,61.82,81635.05,0.0,0.99503,0.0,0.93382]
[1778545955931,61.82,81635.83,0.0,0.99503,0.0,0.93336]
[1778545956060,61.82,81635.83,0.0,0.99503,0.0,0.93336]
[1778545956161,61.82,81635.39,0.0,0.99503,0.0,0.93362]
[1778545956324,61.82,81635.39,0.0,0.99503,0.0,0.93362]
[1778545956557,61.82,81635.39,0.0,0.99503,0.0,0.93362]
[1778545964533,61.82,81635.74,0.0,0.99503,0.0,0.93342]
[1778545968109,61.82,81636.92,0.0,0.99504,0.0,0.93272]
[1778545968311,61.82,81637.47,0.0,0.99504,0.0,0.9324]
[1778545968561,61.82,81637.08,0.0,0.99504,0.0,0.93263]
[1778545969568,61.82,81632.34,0.0,0.99502,0.0,0.93542]
[1778545970504,61.82,81632.34,0.0,0.99502,0.0,0.93542]
[1778545970558,61.82,81632.34,0.0,0.99502,0.0,0.93542]
[1778545970575,61.82,81627.97,0.0,0.99501,0.0,0.93799]
[1778545975610,61.82,81627.81,0.0,0.99501,0.0,0.93809]
[1778545980647,61.82,81625.25,0.0,0.995,0.0,0.9396]
[1778545981654,61.82,81619.05,0.0,0.99497,0.0,0.94327]
[1778545982661,61.82,81613.29,0.0,0.99495,0.0,0.9467]
[1778545983399,61.82,81613.29,0.0,0.99495,0.0,0.9467]
[1778545983559,61.82,81613.29,0.0,0.99495,0.0,0.9467]
[1778545983668,61.82,81609.74,0.0,0.99494,0.0,0.94881]
[1778545984423,61.82,81609.74,0.0,0.99494,0.0,0.94881]
[1778545984561,61.82,81609.74,0.0,0.99494,0.0,0.94881]
[1778545988703,61.82,81604.23,0.0,0.99492,0.0,0.9521]
[1778545989710,61.82,81601.44,0.0,0.99491,0.0,0.95377]
[1778545992753,61.82,81600.4,0.0,0.99491,0.0,0.95439]
[1778545992815,61.82,81600.4,0.0,0.99491,0.0,0.95439]
[1778545992911,61.82,81602.52,0.0,0.99491,0.0,0.95312]
[1778545994528,61.82,81602.44,0.0,0.99491,0.0,0.95317]
[1778545994559,61.82,81602.44,0.0,0.99491,0.0,0.95317]
[1778545995752,61.82,81594.84,0.0,0.99489,0.0,0.95773]
[1778546000787,61.82,81591.9,0.0,0.99488,0.0,0.9595]
[1778546001814,61.82,81591.9,0.0,0.99488,0.0,0.9595]
[1778546002061,61.82,81591.9,0.0,0.99488,0.0,0.9595]
[1778546002162,61.82,81591.9,0.0,0.99488,0.0,0.9595]
[1778546002863,61.82,81591.9,0.0,0.99488,0.0,0.9595]
[1778546003061,61.82,81591.9,0.0,0.99488,0.0,0.9595]
[1778546004815,61.82,81588.85,0.0,0.99486,0.0,0.96134]
[1778546006829,61.82,81585.0,0.0,0.99485,0.0,0.96366]
[1778546008184,61.82,81585.0,0.0,0.99485,0.0,0.96366]
[1778546008320,61.82,81582.48,0.0,0.99484,0.0,0.96519]
[1778546008843,61.82,81582.04,0.0,0.99484,0.0,0.96545]
[1778546009262,61.82,81582.04,0.0,0.99484,0.0,0.96545]
[1778546009308,61.82,81582.04,0.0,0.99484,0.0,0.96545]
[1778546014885,61.82,81581.3,0.0,0.99484,0.0,0.96482]
[1778546016077,61.82,81581.3,0.0,0.99484,0.0,0.96482]
[1778546016178,61.82,81581.3,0.0,0.99484,0.0,0.96482]
[1778546016309,61.82,81581.3,0.0,0.99484,0.0,0.96482]
[1778546016678,61.82,81581.3,0.0,0.99484,0.0,0.96482]
[1778546016812,61.82,81581.3,0.0,0.99484,0.0,0.96482]
[1778546016899,61.82,81581.12,0.0,0.99484,0.0,0.96493]
[1778546017906,61.82,81577.49,0.0,0.99483,0.0,0.96713]
[1778546020999,61.82,81575.42,0.0,0.99482,0.0,0.96838]
[1778546021063,61.82,81575.42,0.0,0.99482,0.0,0.96838]
[1778546027977,61.82,81575.73,0.0,0.99482,0.0,0.96819]
[1778546033012,61.82,81572.97,0.0,0.99481,0.0,0.96987]
[1778546034385,61.82,81573.46,0.0,0.99481,0.0,0.96957]
[1778546034559,61.82,81573.46,0.0,0.99481,0.0,0.96957]
[1778546035151,61.82,81573.46,0.0,0.99481,0.0,0.96957]
[1778546035252,61.82,81573.6,0.0,0.99481,0.0,0.96949]
[1778546035309,61.82,81573.6,0.0,0.99481,0.0,0.96949]
[1778546041069,61.82,81575.54,0.0,0.99482,0.0,0.96831]
[1778546042151,61.82,81575.54,0.0,0.99482,0.0,0.96831]
[1778546042252,61.82,81575.58,0.0,0.99482,0.0,0.96828]
[1778546042310,61.82,81575.58,0.0,0.99482,0.0,0.96828]
[1778546042972,61.82,81575.58,0.0,0.99482,0.0,0.96828]
[1778546043061,61.82,81575.58,0.0,0.99482,0.0,0.96828]
[1778546043083,61.82,81575.52,0.0,0.99482,0.0,0.96832]
[1778546049125,61.82,81575.23,0.0,0.99482,0.0,0.9685]
[1778546050278,61.82,81575.23,0.0,0.99482,0.0,0.9685]
[1778546050310,61.82,81575.23,0.0,0.99482,0.0,0.9685]
[1778546051139,61.82,81574.21,0.0,0.99482,0.0,0.96912]
[1778546051733,61.82,81574.21,0.0,0.99482,0.0,0.96912]
[1778546051810,61.82,81574.21,0.0,0.99482,0.0,0.96912]
[1778546057181,61.82,81571.76,0.0,0.99481,0.0,0.9706]
[1778546058188,61.82,81576.44,0.0,0.99482,0.0,0.96776]
[1778546058638,61.82,81576.44,0.0,0.99482,0.0,0.96776]
[1778546058811,61.82,81576.44,0.0,0.99482,0.0,0.96776]
[1778546059195,61.82,81579.91,0.0,0.99484,0.0,0.96566]
[1778546060492,61.82,81580.35,0.0,0.99484,0.0,0.96539]
[1778546060559,61.82,81580.35,0.0,0.99484,0.0,0.96539]
[1778546066244,61.82,81587.35,0.0,0.99486,0.0,0.96116]
[1778546067251,61.82,81591.44,0.0,0.99488,0.0,0.9587]
[1778546068577,61.82,81592.43,0.0,0.99488,0.0,0.9581]
[1778546068815,61.82,81592.43,0.0,0.99488,0.0,0.9581]
[1778546069265,61.82,81591.94,0.0,0.99488,0.0,0.9584]
[1778546069873,61.82,81591.94,0.0,0.99488,0.0,0.9584]
[1778546070063,61.82,81591.94,0.0,0.99488,0.0,0.9584]
[1778546075277,61.82,81591.68,0.0,0.99489,0.0,0.95748]
[1778546075310,61.82,81591.74,0.0,0.99489,0.0,0.95744]
[1778546075379,61.82,81593.22,0.0,0.99489,0.0,0.95655]
[1778546077113,61.82,81593.22,0.0,0.99489,0.0,0.95655]
[1778546077161,61.82,81588.18,0.0,0.99487,0.0,0.95959]
[1778546077314,61.82,81588.18,0.0,0.99487,0.0,0.95959]
[1778546080607,61.82,81585.61,0.0,0.99486,0.0,0.96113]
[1778546080773,61.82,81585.61,0.0,0.99486,0.0,0.96113]
[1778546080849,61.82,81584.79,0.0,0.99486,0.0,0.96163]
[1778546081349,61.82,81580.69,0.0,0.99484,0.0,0.96411]
[1778546083044,61.82,81580.69,0.0,0.99484,0.0,0.96411]
[1778546083060,61.82,81580.69,0.0,0.99484,0.0,0.96411]
[1778546083145,61.82,81577.98,0.0,0.99483,0.0,0.96575]
[1778546086721,61.82,81577.42,0.0,0.99483,0.0,0.96609]
[1778546086814,61.82,81577.42,0.0,0.99483,0.0,0.96609]
[1778546086915,61.82,81576.33,0.0,0.99483,0.0,0.96675]
[1778546087987,61.82,81576.33,0.0,0.99483,0.0,0.96675]
[1778546088064,61.82,81576.33,0.0,0.99483,0.0,0.96675]
[1778546093696,61.82,81576.6,0.0,0.99483,0.0,0.96658]
[1778546093809,61.82,81576.6,0.0,0.99483,0.0,0.96658]
[1778546093851,61.82,81574.49,0.0,0.99482,0.0,0.96786]
[1778546094440,61.82,81572.48,0.0,0.99481,0.0,0.96908]
[1778546095461,61.82,81572.48,0.0,0.99481,0.0,0.96908]
[1778546095561,61.82,81572.48,0.0,0.99481,0.0,0.96908]
[1778546096454,61.82,81568.33,0.0,0.9948,0.0,0.97161]
[1778546097462,61.82,81565.69,0.0,0.99479,0.0,0.97321]
[1778546101691,61.82,81565.29,0.0,0.99479,0.0,0.97346]
[1778546101808,61.82,81565.29,0.0,0.99479,0.0,0.97346]
[1778546101910,61.82,81566.01,0.0,0.99479,0.0,0.97302]
[1778546102681,61.82,81566.01,0.0,0.99479,0.0,0.97302]
[1778546102821,61.82,81566.01,0.0,0.99479,0.0,0.97302]
[1778546108538,61.82,81564.82,0.0,0.99479,0.0,0.97374]
[1778546117989,61.82,81564.48,0.0,0.99478,0.0,0.97395]
[1778546118062,61.82,81564.48,0.0,0.99478,0.0,0.97395]
[1778546118310,61.82,81564.48,0.0,0.99478,0.0,0.97395]
[1778546118304,61.82,81569.3,0.0,0.9948,0.0,0.97102]
[1778546118608,61.82,81571.2,0.0,0.99481,0.0,0.96986]
[1778546120207,61.82,81571.2,0.0,0.99481,0.0,0.96986]
[1778546120315,61.82,81571.2,0.0,0.99481,0.0,0.96986]
[1778546125657,61.82,81571.48,0.0,0.99481,0.0,0.96969]
[1778546126664,61.82,81574.98,0.0,0.99482,0.0,0.96756]
[1778546127671,61.82,81573.63,0.0,0.99482,0.0,0.96838]
[1778546129185,61.82,81573.63,0.0,0.99482,0.0,0.96838]
[1778546129311,61.82,81573.63,0.0,0.99482,0.0,0.96838]
[1778546130814,61.82,81573.2,0.0,0.99482,0.0,0.96864]
[1778546130915,61.82,81574.47,0.0,0.99482,0.0,0.96787]
[1778546135729,61.82,81564.52,0.0,0.99479,0.0,0.97284]
[1778546136736,61.82,81559.3,0.0,0.99477,0.0,0.97603]
[1778546138148,61.82,81559.3,0.0,0.99477,0.0,0.97603]
[1778546138309,61.82,81559.3,0.0,0.99477,0.0,0.97603]
[1778546138817,61.82,81556.64,0.0,0.99476,0.0,0.97765]
[1778546138847,61.82,81556.8,0.0,0.99476,0.0,0.97755]
[1778546141771,61.82,81552.1,0.0,0.99474,0.0,0.98043]
[1778546142778,61.82,81547.57,0.0,0.99473,0.0,0.98322]
[1778546143581,61.82,81547.57,0.0,0.99473,0.0,0.98322]
[1778546143812,61.82,81547.57,0.0,0.99473,0.0,0.98322]
[1778546146806,61.82,81542.47,0.0,0.99471,0.0,0.98636]
[1778546149873,61.82,81539.94,0.0,0.9947,0.0,0.98792]
[1778546150059,61.82,81539.94,0.0,0.9947,0.0,0.98792]
[1778546150790,61.82,81539.94,0.0,0.9947,0.0,0.98792]
[1778546150813,61.82,81539.94,0.0,0.9947,0.0,0.98792]
[1778546150938,61.82,81538.78,0.0,0.99469,0.0,0.98864]
[1778546152848,61.82,81534.97,0.0,0.99468,0.0,0.99099]
[1778546156142,61.82,81533.34,0.0,0.99467,0.0,0.992]
[1778546156311,61.82,81533.34,0.0,0.99467,0.0,0.992]
[1778546161917,61.82,81526.61,0.0,0.99465,0.0,0.99618]
[1778546164938,61.82,81531.31,0.0,0.99466,0.0,0.99326]
[1778546166587,61.82,81531.08,0.0,0.99466,0.0,0.99341]
[1778546166814,61.82,81531.08,0.0,0.99466,0.0,0.99341]
[1778546167745,61.82,81530.97,0.0,0.99466,0.0,0.99347]
[1778546167809,61.82,81530.97,0.0,0.99466,0.0,0.99347]
[1778546167959,61.82,81531.36,0.0,0.99467,0.0,0.99323]
[1778546172518,61.82,81532.18,0.0,0.99467,0.0,0.99272]
[1778546172563,61.82,81532.18,0.0,0.99467,0.0,0.99272]
[1778546179036,61.82,81527.65,0.0,0.99465,0.0,0.99554]
[1778546180074,61.82,81527.65,0.0,0.99465,0.0,0.99554]
[1778546180311,61.82,81527.65,0.0,0.99465,0.0,0.99554]
[1778546180652,61.82,81527.75,0.0,0.99465,0.0,0.99547]
[1778546180812,61.82,81527.75,0.0,0.99465,0.0,0.99547]
[1778546181050,61.82,81526.31,0.0,0.99465,0.0,0.99637]
[1778546184667,61.82,81525.31,0.0,0.99464,0.0,0.99699]
[1778546184808,61.82,81525.31,0.0,0.99464,0.0,0.99699]
[1778546190113,61.82,81524.48,0.0,0.99464,0.0,0.99751]
[1778546191120,61.82,81521.71,0.0,0.99463,0.0,0.99813]
[1778546191511,61.82,81521.71,0.0,0.99463,0.0,0.99813]
[1778546191562,61.82,81521.71,0.0,0.99463,0.0,0.99813]
[1778546193379,61.82,81522.18,0.0,0.99464,0.0,0.99783]
[1778546193414,61.82,81521.89,0.0,0.99463,0.0,0.99801]
[1778546193561,61.82,81521.89,0.0,0.99463,0.0,0.99801]
[1778546197295,61.82,81520.62,0.0,0.99463,0.0,0.99881]
[1778546197316,61.82,81520.62,0.0,0.99463,0.0,0.99881]
[1778546202435,61.82,81522.13,0.0,0.99464,0.0,0.99787]
[1778546202560,61.82,81521.02,0.0,0.99463,0.0,0.99856]
[1778546202685,61.82,81521.02,0.0,0.99463,0.0,0.99856]
[1778546202809,61.82,81521.02,0.0,0.99463,0.0,0.99856]
[1778546203204,61.82,81522.05,0.0,0.99464,0.0,0.99791]
[1778546208239,61.82,81520.46,0.0,0.99463,0.0,0.99891]
[1778546210789,61.82,81520.14,0.0,0.99463,0.0,0.99911]
[1778546210825,61.82,81520.14,0.0,0.99463,0.0,0.99911]
[1778546215315,61.82,81522.97,0.0,0.99464,0.0,0.99734]
[1778546215363,61.82,81522.45,0.0,0.99464,0.0,0.99767]
[1778546215559,61.82,81522.45,0.0,0.99464,0.0,0.99767]
[1778546217369,61.82,81522.67,0.0,0.99464,0.0,0.99753]
[1778546217562,61.82,81521.9,0.0,0.99463,0.0,0.99801]
[1778546223361,61.82,81522.53,0.0,0.99464,0.0,0.99762]
[1778546223558,61.82,81521.76,0.0,0.99463,0.0,0.9981]
[1778546225843,61.82,81524.36,0.0,0.99464,0.0,0.99648]
[1778546226060,61.82,81524.36,0.0,0.99464,0.0,0.99648]
[1778546226365,61.82,81525.61,0.0,0.99465,0.0,0.9957]
[1778546227963,61.82,81525.74,0.0,0.99465,0.0,0.99562]
[1778546228060,61.82,81525.74,0.0,0.99465,0.0,0.99562]
[1778546233414,61.82,81526.31,0.0,0.99465,0.0,0.99526]
[1778546233866,61.82,81526.31,0.0,0.99465,0.0,0.99526]
[1778546234060,61.82,81526.31,0.0,0.99465,0.0,0.99526]
[1778546234309,61.82,81526.31,0.0,0.99465,0.0,0.99526]
[1778546234410,61.82,81526.31,0.0,0.99465,0.0,0.99526]
[1778546234559,61.82,81526.31,0.0,0.99465,0.0,0.99526]
[1778546244491,61.82,81525.54,0.0,0.99465,0.0,0.99574]
[1778546250469,61.82,81526.42,0.0,0.99465,0.0,0.9952]
[1778546250562,61.82,81526.82,0.0,0.99465,0.0,0.99495]
[1778546256211,61.82,81526.42,0.0,0.99466,0.0,0.99409]
[1778546256312,61.82,81526.42,0.0,0.99466,0.0,0.99409]
[1778546256413,61.82,81527.02,0.0,0.99466,0.0,0.99372]
[1778546257020,61.82,81527.02,0.0,0.99466,0.0,0.99372]
[1778546257058,61.82,81527.02,0.0,0.99466,0.0,0.99372]
[1778546262975,61.82,81524.84,0.0,0.99465,0.0,0.99507]
[1778546263060,61.82,81524.84,0.0,0.99465,0.0,0.99507]
[1778546263495,61.82,81524.84,0.0,0.99465,0.0,0.99507]
[1778546263569,61.82,81524.27,0.0,0.99465,0.0,0.99543]
[1778546263624,61.82,81524.4,0.0,0.99465,0.0,0.99534]
[1778546268661,61.82,81525.04,0.0,0.99465,0.0,0.99495]
[1778546273695,61.82,81525.54,0.0,0.99465,0.0,0.99464]
[1778546276814,61.82,81524.93,0.0,0.99465,0.0,0.99501]
[1778546280581,61.82,81521.41,0.0,0.99464,0.0,0.99721]
[1778546280814,61.82,81521.41,0.0,0.99464,0.0,0.99721]
[1778546280845,61.82,81521.26,0.0,0.99464,0.0,0.9973]
[1778546282759,61.82,81527.26,0.0,0.99466,0.0,0.99357]
[1778546284317,61.82,81527.26,0.0,0.99466,0.0,0.99357]
[1778546284773,61.82,81540.99,0.0,0.99471,0.0,0.98507]
[1778546285780,61.82,81544.53,0.0,0.99473,0.0,0.98289]
[1778546287937,61.82,81543.01,0.0,0.99472,0.0,0.98383]
[1778546290066,61.82,81543.5,0.0,0.99472,0.0,0.98353]
[1778546296859,61.82,81545.26,0.0,0.99473,0.0,0.98245]
[1778546302901,61.82,81547.67,0.0,0.99474,0.0,0.98096]
[1778546303908,61.82,81554.4,0.0,0.99476,0.0,0.97684]
[1778546307768,61.82,81553.98,0.0,0.99476,0.0,0.9771]
[1778546307812,61.82,81553.98,0.0,0.99476,0.0,0.9771]
[1778546307936,61.82,81550.01,0.0,0.99475,0.0,0.97953]
[1778546309602,61.82,81549.63,0.0,0.99475,0.0,0.97976]
[1778546309813,61.82,81549.63,0.0,0.99475,0.0,0.97976]
[1778546311965,61.82,81543.65,0.0,0.99473,0.0,0.98234]
[1778546317000,61.82,81545.21,0.0,0.99473,0.0,0.98138]
[1778546319285,61.82,81545.25,0.0,0.99474,0.0,0.98136]
[1778546319311,61.82,81545.25,0.0,0.99474,0.0,0.98136]
[1778546319386,61.82,81545.09,0.0,0.99473,0.0,0.98145]
[1778546321190,61.82,81545.95,0.0,0.99474,0.0,0.98093]
[1778546321312,61.82,81545.95,0.0,0.99474,0.0,0.98093]
[1778546327070,61.82,81552.88,0.0,0.99476,0.0,0.97668]
[1778546330594,61.82,81555.28,0.0,0.99477,0.0,0.97521]
[1778546330091,61.82,81558.51,0.0,0.99478,0.0,0.97324]
[1778546330813,61.82,81558.51,0.0,0.99478,0.0,0.97324]
[1778546331098,61.82,81559.99,0.0,0.99479,0.0,0.97234]
[1778546332027,61.82,81559.99,0.0,0.99479,0.0,0.97234]
[1778546332071,61.82,81559.99,0.0,0.99479,0.0,0.97234]
[1778546340161,61.82,81559.63,0.0,0.99479,0.0,0.97255]
[1778546342175,61.82,81555.07,0.0,0.99477,0.0,0.97534]
[1778546345239,61.82,81553.18,0.0,0.99476,0.0,0.97649]
[1778546345312,61.82,81553.18,0.0,0.99476,0.0,0.97649]
[1778546345340,61.82,81552.96,0.0,0.99476,0.0,0.97663]
[1778546346497,61.82,81552.96,0.0,0.99476,0.0,0.97663]
[1778546346561,61.82,81552.96,0.0,0.99476,0.0,0.97663]
[1778546352245,61.82,81551.54,0.0,0.99476,0.0,0.9775]
[1778546355000,61.82,81553.37,0.0,0.99477,0.0,0.97638]
[1778546355065,61.82,81553.37,0.0,0.99477,0.0,0.97638]
[1778546355679,61.82,81553.37,0.0,0.99477,0.0,0.97638]
[1778546355810,61.82,81553.37,0.0,0.99477,0.0,0.97638]
[1778546355896,61.82,81553.37,0.0,0.99477,0.0,0.97638]
[1778546360301,61.82,81550.17,0.0,0.99475,0.0,0.97834]
[1778546361964,61.82,81548.27,0.0,0.99475,0.0,0.9795]
[1778546362064,61.82,81548.27,0.0,0.99475,0.0,0.9795]
[1778546363302,61.82,81548.27,0.0,0.99475,0.0,0.9795]
[1778546363314,61.82,81548.27,0.0,0.99475,0.0,0.9795]
[1778546363324,61.82,81547.2,0.0,0.99474,0.0,0.98016]
[1778546368359,61.82,81546.93,0.0,0.99474,0.0,0.98032]
[1778546372316,61.82,81546.83,0.0,0.99475,0.0,0.97929]
[1778546372566,61.82,81546.83,0.0,0.99475,0.0,0.97929]
[1778546372635,61.82,81546.56,0.0,0.99475,0.0,0.97946]
[1778546374200,61.82,81548.03,0.0,0.99475,0.0,0.97855]
[1778546374311,61.82,81548.03,0.0,0.99475,0.0,0.97855]
[1778546374401,61.82,81545.09,0.0,0.99474,0.0,0.98036]
[1778546379436,61.82,81544.29,0.0,0.99474,0.0,0.98085]
[1778546380410,61.82,81544.29,0.0,0.99474,0.0,0.98085]
[1778546380560,61.82,81544.29,0.0,0.99474,0.0,0.98085]
[1778546380622,61.82,81545.44,0.0,0.99474,0.0,0.98014]
[1778546381873,61.82,81544.31,0.0,0.99474,0.0,0.98084]
[1778546382065,61.82,81544.31,0.0,0.99474,0.0,0.98084]
[1778546387492,61.82,81543.48,0.0,0.99473,0.0,0.98135]
[1778546388947,61.82,81542.88,0.0,0.99473,0.0,0.98172]
[1778546389069,61.82,81542.88,0.0,0.99473,0.0,0.98172]
[1778546389289,61.82,81542.88,0.0,0.99473,0.0,0.98172]
[1778546389311,61.82,81542.88,0.0,0.99473,0.0,0.98172]
[1778546389506,61.82,81542.62,0.0,0.99473,0.0,0.98188]
[1778546394544,61.82,81543.18,0.0,0.99473,0.0,0.98153]
[1778546394704,61.82,81543.18,0.0,0.99473,0.0,0.98153]
[1778546394809,61.82,81543.18,0.0,0.99473,0.0,0.98153]
[1778546395361,61.82,81543.18,0.0,0.99473,0.0,0.98153]
[1778546395562,61.82,81543.18,0.0,0.99473,0.0,0.98153]
[1778546395640,61.82,81543.15,0.0,0.99473,0.0,0.98155]
[1778546401593,61.82,81542.73,0.0,0.99473,0.0,0.98181]
[1778546403385,61.82,81542.73,0.0,0.99473,0.0,0.98181]
[1778546403566,61.82,81542.73,0.0,0.99473,0.0,0.98181]
[1778546403607,61.82,81542.77,0.0,0.99473,0.0,0.98178]
[1778546404184,61.82,81542.77,0.0,0.99473,0.0,0.98178]
[1778546404314,61.82,81542.77,0.0,0.99473,0.0,0.98178]
[1778546409651,61.82,81543.01,0.0,0.99473,0.0,0.98164]
[1778546413491,61.82,81542.76,0.0,0.99473,0.0,0.98179]
[1778546413564,61.82,81542.76,0.0,0.99473,0.0,0.98179]
[1778546413592,61.82,81542.76,0.0,0.99473,0.0,0.98179]
[1778546414301,61.82,81542.76,0.0,0.99473,0.0,0.98179]
[1778546414314,61.82,81542.76,0.0,0.99473,0.0,0.98179]
[1778546421200,61.82,81543.08,0.0,0.99473,0.0,0.98159]
[1778546421311,61.82,81543.08,0.0,0.99473,0.0,0.98159]
[1778546421375,61.82,81542.52,0.0,0.99473,0.0,0.98194]
[1778546422022,61.82,81542.52,0.0,0.99473,0.0,0.98194]
[1778546422062,61.82,81542.52,0.0,0.99473,0.0,0.98194]
[1778546427638,61.82,81543.58,0.0,0.99473,0.0,0.98129]
[1778546427661,61.82,81542.73,0.0,0.99473,0.0,0.98181]
[1778546427811,61.82,81542.73,0.0,0.99473,0.0,0.98181]
[1778546427907,61.82,81545.21,0.0,0.99474,0.0,0.98028]
[1778546428766,61.82,81545.21,0.0,0.99474,0.0,0.98028]
[1778546428818,61.82,81545.21,0.0,0.99474,0.0,0.98028]
[1778546436839,61.82,81547.83,0.0,0.99476,0.0,0.97758]
[1778546437846,61.82,81550.42,0.0,0.99477,0.0,0.976]
[1778546439113,61.82,81550.42,0.0,0.99477,0.0,0.976]
[1778546439313,61.82,81550.42,0.0,0.99477,0.0,0.976]
[1778546439383,61.82,81549.94,0.0,0.99476,0.0,0.97629]
[1778546440153,61.82,81549.94,0.0,0.99476,0.0,0.97629]
[1778546440311,61.82,81549.94,0.0,0.99476,0.0,0.97629]
[1778546442883,61.82,81546.92,0.0,0.99475,0.0,0.97814]
[1778546447933,61.82,81546.6,0.0,0.99475,0.0,0.97834]
[1778546448069,61.82,81546.6,0.0,0.99475,0.0,0.97834]
[1778546448169,61.82,81546.6,0.0,0.99475,0.0,0.97834]
[1778546449089,61.82,81546.6,0.0,0.99475,0.0,0.97834]
[1778546449311,61.82,81546.6,0.0,0.99475,0.0,0.97834]
[1778546452527,61.82,81545.29,0.0,0.99475,0.0,0.97914]
[1778546452564,61.82,81545.29,0.0,0.99475,0.0,0.97914]
[1778546453146,61.82,81543.53,0.0,0.99474,0.0,0.98022]
[1778546453310,61.82,81543.53,0.0,0.99474,0.0,0.98022]
[1778546453361,61.82,81544.29,0.0,0.99474,0.0,0.97975]
[1778546458809,61.82,81543.15,0.0,0.99474,0.0,0.98045]
[1778546459070,61.82,81543.15,0.0,0.99474,0.0,0.98045]
[1778546462015,61.82,81540.32,0.0,0.99473,0.0,0.98219]
[1778546467252,61.82,81538.93,0.0,0.99472,0.0,0.98305]
[1778546467310,61.82,81538.93,0.0,0.99472,0.0,0.98305]
[1778546467410,61.82,81538.61,0.0,0.99472,0.0,0.98325]
[1778546468476,61.82,81538.61,0.0,0.99472,0.0,0.98325]
[1778546468567,61.82,81538.61,0.0,0.99472,0.0,0.98325]
[1778546474203,61.82,81536.0,0.0,0.99471,0.0,0.98485]
[1778546474317,61.82,81536.0,0.0,0.99471,0.0,0.98485]
[1778546474413,61.82,81533.67,0.0,0.9947,0.0,0.98629]
[1778546475247,61.82,81533.67,0.0,0.9947,0.0,0.98629]
[1778546475312,61.82,81533.67,0.0,0.9947,0.0,0.98629]
[1778546477120,61.82,81531.25,0.0,0.99469,0.0,0.98778]
[1778546482156,61.82,81529.89,0.0,0.99469,0.0,0.98863]
[1778546484459,61.82,81530.28,0.0,0.99469,0.0,0.98838]
[1778546484563,61.82,81530.28,0.0,0.99469,0.0,0.98838]
[1778546484616,61.82,81530.02,0.0,0.99469,0.0,0.98855]
[1778546485341,61.82,81530.02,0.0,0.99469,0.0,0.98855]
[1778546485560,61.82,81530.02,0.0,0.99469,0.0,0.98855]
[1778546491220,61.82,81529.2,0.0,0.99469,0.0,0.98795]
[1778546493233,61.82,81526.73,0.0,0.99468,0.0,0.98948]
[1778546496574,61.82,81526.77,0.0,0.99468,0.0,0.98945]
[1778546496723,61.82,81527.1,0.0,0.99468,0.0,0.98925]
[1778546496812,61.82,81527.1,0.0,0.99468,0.0,0.98925]
[1778546497546,61.82,81527.1,0.0,0.99468,0.0,0.98925]
[1778546497561,61.82,81527.1,0.0,0.99468,0.0,0.98925]
[1778546497647,61.82,81527.17,0.0,0.99468,0.0,0.98921]
[1778546501293,61.82,81530.63,0.0,0.9947,0.0,0.98707]
[1778546502276,61.82,81530.63,0.0,0.9947,0.0,0.98707]
[1778546502312,61.82,81530.63,0.0,0.9947,0.0,0.98707]
[1778546508346,61.82,81531.47,0.0,0.9947,0.0,0.98655]
[1778546509189,61.82,81531.47,0.0,0.9947,0.0,0.98655]
[1778546509315,61.82,81531.47,0.0,0.9947,0.0,0.98655]
[1778546509414,61.82,81531.4,0.0,0.9947,0.0,0.98659]
[1778546510606,61.82,81531.4,0.0,0.9947,0.0,0.98659]
[1778546510822,61.82,81530.75,0.0,0.9947,0.0,0.98699]
[1778546516176,61.82,81529.24,0.0,0.99469,0.0,0.98793]
[1778546516314,61.82,81529.24,0.0,0.99469,0.0,0.98793]
[1778546516401,61.82,81527.62,0.0,0.99469,0.0,0.98893]
[1778546516841,61.82,81527.62,0.0,0.99469,0.0,0.98893]
[1778546517067,61.82,81527.62,0.0,0.99469,0.0,0.98893]
[1778546517408,61.82,81525.02,0.0,0.99468,0.0,0.99054]
[1778546520429,61.82,81522.88,0.0,0.99467,0.0,0.99186]
[1778546520827,61.82,81522.88,0.0,0.99467,0.0,0.99186]
[1778546521060,61.82,81522.88,0.0,0.99467,0.0,0.99186]
[1778546526028,61.82,81523.4,0.0,0.99467,0.0,0.99154]
[1778546526059,61.82,81523.4,0.0,0.99467,0.0,0.99154]
[1778546526472,61.82,81523.62,0.0,0.99467,0.0,0.9914]
[1778546527888,61.82,81524.0,0.0,0.99467,0.0,0.99117]
[1778546528067,61.82,81524.0,0.0,0.99467,0.0,0.99117]
[1778546533520,61.82,81524.0,0.0,0.99467,0.0,0.99117]
[1778546535091,61.82,81522.89,0.0,0.99467,0.0,0.99186]
[1778546535979,61.82,81522.29,0.0,0.99467,0.0,0.99223]
[1778546536065,61.82,81522.29,0.0,0.99467,0.0,0.99223]
[1778546543590,61.82,81521.7,0.0,0.99466,0.0,0.9926]
[1778546543899,61.82,81521.7,0.0,0.99466,0.0,0.9926]
[1778546544069,61.82,81521.7,0.0,0.99466,0.0,0.9926]
[1778546548151,61.82,81522.58,0.0,0.99467,0.0,0.99205]
[1778546548312,61.82,81522.58,0.0,0.99467,0.0,0.99205]
[1778546553660,61.82,81521.7,0.0,0.99467,0.0,0.99149]
[1778546554177,61.82,81521.7,0.0,0.99467,0.0,0.99149]
[1778546554313,61.82,81521.7,0.0,0.99467,0.0,0.99149]
[1778546554667,61.82,81519.26,0.0,0.99466,0.0,0.993]
[1778546559280,61.82,81519.59,0.0,0.99466,0.0,0.9928]
[1778546559310,61.82,81519.59,0.0,0.99466,0.0,0.9928]
[1778546564737,61.82,81520.73,0.0,0.99466,0.0,0.99209]
[1778546566473,61.82,81522.01,0.0,0.99467,0.0,0.9913]
[1778546566561,61.82,81522.01,0.0,0.99467,0.0,0.9913]
[1778546566751,61.82,81525.92,0.0,0.99468,0.0,0.98888]
[1778546567758,61.82,81527.6,0.0,0.99469,0.0,0.98784]
[1778546572793,61.82,81527.38,0.0,0.99469,0.0,0.98797]
[1778546578835,61.82,81527.41,0.0,0.99469,0.0,0.98795]
[1778546582724,61.82,81526.52,0.0,0.99469,0.0,0.9885]
[1778546582810,61.82,81526.52,0.0,0.99469,0.0,0.9885]
[1778546588597,61.82,81526.48,0.0,0.99469,0.0,0.98853]
[1778546588809,61.82,81526.48,0.0,0.99469,0.0,0.98853]
[1778546593940,61.82,81525.71,0.0,0.99468,0.0,0.98901]
[1778546594947,61.82,81523.38,0.0,0.99467,0.0,0.99045]
[1778546597053,61.82,81523.34,0.0,0.99467,0.0,0.99047]
[1778546597061,61.82,81523.34,0.0,0.99467,0.0,0.99047]
[1778546598975,61.82,81525.84,0.0,0.99468,0.0,0.98893]
[1778546604011,61.82,81526.02,0.0,0.99469,0.0,0.98881]
[1778546608697,61.82,81526.85,0.0,0.99469,0.0,0.9883]
[1778546608810,61.82,81526.85,0.0,0.99469,0.0,0.9883]
[1778546612568,61.82,81525.43,0.0,0.99469,0.0,0.98808]
[1778546612810,61.82,81525.43,0.0,0.99469,0.0,0.98808]
[1778546613074,61.82,81523.11,0.0,0.99468,0.0,0.98951]
[1778546618109,61.82,81522.32,0.0,0.99468,0.0,0.99]
[1778546620180,61.82,81522.32,0.0,0.99468,0.0,0.99]
[1778546620310,61.82,81522.32,0.0,0.99468,0.0,0.99]
[1778546620411,61.82,81520.7,0.0,0.99467,0.0,0.99101]
[1778546621130,61.82,81518.37,0.0,0.99466,0.0,0.99245]
[1778546622654,61.82,81518.37,0.0,0.99466,0.0,0.99245]
[1778546622812,61.82,81518.37,0.0,0.99466,0.0,0.99245]
[1778546622817,61.82,81515.29,0.0,0.99465,0.0,0.99436]
[1778546623144,61.82,81510.11,0.0,0.99463,0.0,0.99759]
[1778546624151,61.82,81508.61,0.0,0.99462,0.0,0.99853]
[1778546626165,61.82,81505.95,0.0,0.99461,0.0,1.00019]
[1778546627472,61.82,81505.95,0.0,0.99461,0.0,1.00019]
[1778546627563,61.82,81505.95,0.0,0.99461,0.0,1.00019]
[1778546629187,61.82,81503.77,0.0,0.99461,0.0,1.00155]
[1778546632207,61.82,81501.48,0.0,0.9946,0.0,1.00298]
[1778546636769,61.82,81503.85,0.0,0.99461,0.0,1.0015]
[1778546638188,61.82,81502.67,0.0,0.9946,0.0,1.00224]
[1778546638309,61.82,81502.67,0.0,0.9946,0.0,1.00224]
[1778546644291,61.82,81501.24,0.0,0.9946,0.0,1.00313]
[1778546649326,61.82,81501.24,0.0,0.9946,0.0,1.00313]
[1778546650036,61.82,81501.24,0.0,0.9946,0.0,1.00313]
[1778546650070,61.82,81501.24,0.0,0.9946,0.0,1.00313]
[1778546655090,61.82,81500.16,0.0,0.99459,0.0,1.00381]
[1778546655311,61.82,81500.16,0.0,0.99459,0.0,1.00381]
[1778546655368,61.82,81497.68,0.0,0.99458,0.0,1.00537]
[1778546658389,61.82,81496.0,0.0,0.99458,0.0,1.00642]
[1778546659396,61.82,81493.79,0.0,0.99457,0.0,1.00781]
[1778546660403,61.82,81492.21,0.0,0.99456,0.0,1.00881]
[1778546661410,61.82,81482.48,0.0,0.99452,0.0,1.01495]
[1778546662114,61.82,81482.48,0.0,0.99452,0.0,1.01495]
[1778546662309,61.82,81482.48,0.0,0.99452,0.0,1.01495]
[1778546662697,61.82,81482.48,0.0,0.99452,0.0,1.01495]
[1778546662809,61.82,81482.48,0.0,0.99452,0.0,1.01495]
[1778546662910,61.82,81481.06,0.0,0.99452,0.0,1.01585]
[1778546666445,61.82,81478.76,0.0,0.99451,0.0,1.01731]
[1778546668461,61.82,81475.24,0.0,0.99449,0.0,1.01954]
[1778546669466,61.82,81472.48,0.0,0.99448,0.0,1.02129]
[1778546670593,61.82,81472.48,0.0,0.99448,0.0,1.02129]
[1778546670694,61.82,81470.91,0.0,0.99448,0.0,1.02229]
[1778546672064,61.82,81470.18,0.0,0.99448,0.0,1.02163]
[1778546678529,61.82,81469.44,0.0,0.99448,0.0,1.0221]
[1778546682074,61.82,81469.51,0.0,0.99448,0.0,1.02206]
[1778546682558,61.82,81467.15,0.0,0.99447,0.0,1.02356]
[1778546683210,61.82,81467.15,0.0,0.99447,0.0,1.02356]
[1778546683564,61.82,81472.35,0.0,0.99449,0.0,1.02025]
[1778546684571,61.82,81476.1,0.0,0.9945,0.0,1.01787]
[1778546687250,61.82,81474.71,0.0,0.9945,0.0,1.01875]
[1778546687309,61.82,81474.71,0.0,0.9945,0.0,1.01875]
[1778546687592,61.82,81476.16,0.0,0.9945,0.0,1.01783]
[1778546692628,61.82,81475.3,0.0,0.9945,0.0,1.01837]
[1778546697662,61.82,81476.71,0.0,0.99451,0.0,1.01748]
[1778546702698,61.82,81478.73,0.0,0.99451,0.0,1.0162]
[1778546707733,61.82,81481.03,0.0,0.99452,0.0,1.01474]
[1778546708740,61.82,81488.03,0.0,0.99455,0.0,1.01032]
[1778546710754,61.82,81494.72,0.0,0.99458,0.0,1.00611]
[1778546712770,61.82,81498.47,0.0,0.99459,0.0,1.00376]
[1778546716797,61.82,81502.67,0.0,0.99461,0.0,1.00113]
[1778546717804,61.82,81507.88,0.0,0.99463,0.0,0.99787]
[1778546718811,61.82,81511.41,0.0,0.99464,0.0,0.99567]
[1778546722839,61.82,81507.71,0.0,0.99463,0.0,0.99798]
[1778546726867,61.82,81513.72,0.0,0.99465,0.0,0.99423]
[1778546730895,61.82,81517.17,0.0,0.99466,0.0,0.99209]
[1778546732189,61.82,81518.03,0.0,0.99467,0.0,0.99045]
[1778546732215,61.82,81518.03,0.0,0.99467,0.0,0.99045]
[1778546734923,61.82,81524.89,0.0,0.9947,0.0,0.98621]
[1778546737087,61.82,81523.15,0.0,0.99469,0.0,0.98728]
[1778546737314,61.82,81523.15,0.0,0.99469,0.0,0.98728]
[1778546737944,61.82,81524.79,0.0,0.9947,0.0,0.98627]
[1778546739958,61.82,81535.32,0.0,0.99474,0.0,0.97978]
[1778546740965,61.82,81543.34,0.0,0.99477,0.0,0.97487]
[1778546743652,61.82,81543.7,0.0,0.99477,0.0,0.97465]
[1778546744993,61.82,81547.21,0.0,0.99478,0.0,0.9725]
[1778546750099,61.82,81547.51,0.0,0.99478,0.0,0.97232]
[1778546750309,61.82,81547.51,0.0,0.99478,0.0,0.97232]
[1778546750410,61.82,81545.67,0.0,0.99478,0.0,0.97344]
[1778546756070,61.82,81542.56,0.0,0.99476,0.0,0.97534]
[1778546760443,61.82,81542.11,0.0,0.99476,0.0,0.97562]
[1778546760559,61.82,81542.11,0.0,0.99476,0.0,0.97562]
[1778546766140,61.82,81543.0,0.0,0.99477,0.0,0.97507]
[1778546769284,61.82,81545.83,0.0,0.99478,0.0,0.97334]
[1778546769312,61.82,81545.83,0.0,0.99478,0.0,0.97334]
[1778546769837,61.82,81545.83,0.0,0.99478,0.0,0.97334]
[1778546769954,61.82,81543.02,0.0,0.99477,0.0,0.97506]
[1778546770061,61.82,81543.02,0.0,0.99477,0.0,0.97506]
[1778546770168,61.82,81539.23,0.0,0.99475,0.0,0.97738]
[1778546773189,61.82,81534.52,0.0,0.99473,0.0,0.98027]
[1778546774345,61.82,81534.52,0.0,0.99473,0.0,0.98027]
[1778546774464,61.82,81534.52,0.0,0.99473,0.0,0.98027]
[1778546774565,61.82,81534.52,0.0,0.99473,0.0,0.98027]
[1778546774666,61.82,81533.84,0.0,0.99473,0.0,0.98069]
[1778546776210,61.82,81537.07,0.0,0.99474,0.0,0.97871]
[1778546781245,61.82,81535.58,0.0,0.99474,0.0,0.97962]
[1778546786936,61.82,81535.56,0.0,0.99474,0.0,0.97963]
[1778546787037,61.82,81535.56,0.0,0.99474,0.0,0.97963]
[1778546787061,61.82,81535.56,0.0,0.99474,0.0,0.97963]
[1778546787883,61.82,81535.56,0.0,0.99474,0.0,0.97963]
[1778546788060,61.82,81534.6,0.0,0.99473,0.0,0.98022]
[1778546793329,61.82,81535.26,0.0,0.99474,0.0,0.97872]
[1778546794672,61.82,81535.26,0.0,0.99474,0.0,0.97872]
[1778546794816,61.82,81535.26,0.0,0.99474,0.0,0.97872]
[1778546794855,61.82,81535.26,0.0,0.99474,0.0,0.97872]
[1778546795062,61.82,81535.26,0.0,0.99474,0.0,0.97872]
[1778546794901,61.82,81536.5,0.0,0.99475,0.0,0.97796]
[1778546800379,61.82,81533.99,0.0,0.99474,0.0,0.9795]
[1778546810290,61.82,81534.1,0.0,0.99474,0.0,0.97943]
[1778546810312,61.82,81534.1,0.0,0.99474,0.0,0.97943]
[1778546810430,61.82,81534.1,0.0,0.99474,0.0,0.97943]
[1778546810559,61.82,81534.1,0.0,0.99474,0.0,0.97943]
[1778546810660,61.82,81535.61,0.0,0.99474,0.0,0.97851]
[1778546817023,61.82,81533.49,0.0,0.99474,0.0,0.97981]
[1778546817064,61.82,81533.49,0.0,0.99474,0.0,0.97981]
[1778546817069,61.82,81533.48,0.0,0.99474,0.0,0.97981]
[1778546817412,61.82,81533.48,0.0,0.99474,0.0,0.97981]
[1778546817558,61.82,81533.48,0.0,0.99474,0.0,0.97981]
[1778546819512,61.82,81527.7,0.0,0.99471,0.0,0.98337]
[1778546821526,61.82,81520.55,0.0,0.99469,0.0,0.98779]
[1778546823725,61.82,81518.16,0.0,0.99468,0.0,0.98926]
[1778546823816,61.82,81518.16,0.0,0.99468,0.0,0.98926]
[1778546824031,61.82,81518.16,0.0,0.99468,0.0,0.98926]
[1778546824062,61.82,81518.16,0.0,0.99468,0.0,0.98926]
[1778546824082,61.82,81517.61,0.0,0.99468,0.0,0.98961]
[1778546829582,61.82,81519.16,0.0,0.99468,0.0,0.98865]
[1778546832909,61.82,81518.36,0.0,0.99468,0.0,0.98914]
[1778546833063,61.82,81518.36,0.0,0.99468,0.0,0.98914]
[1778546833084,61.82,81518.36,0.0,0.99468,0.0,0.98914]
[1778546833114,61.82,81518.36,0.0,0.99468,0.0,0.98914]
[1778546833313,61.82,81518.36,0.0,0.99468,0.0,0.98914]
[1778546838645,61.82,81516.94,0.0,0.99467,0.0,0.99002]
[1778546843680,61.82,81516.1,0.0,0.99467,0.0,0.99054]
[1778546847926,61.82,81516.95,0.0,0.99467,0.0,0.99001]
[1778546848058,61.82,81516.95,0.0,0.99467,0.0,0.99001]
[1778546848067,61.82,81516.95,0.0,0.99467,0.0,0.99001]
[1778546848019,61.82,81517.51,0.0,0.99468,0.0,0.98967]
[1778546848311,61.82,81517.51,0.0,0.99468,0.0,0.98967]
[1778546848715,61.82,81518.28,0.0,0.99468,0.0,0.98919]
[1778546851737,61.82,81526.27,0.0,0.99471,0.0,0.98315]
[1778546852744,61.82,81530.6,0.0,0.99473,0.0,0.98049]
[1778546853283,61.82,81530.6,0.0,0.99473,0.0,0.98049]
[1778546853308,61.82,81530.6,0.0,0.99473,0.0,0.98049]
[1778546853624,61.82,81530.6,0.0,0.99473,0.0,0.98049]
[1778546853814,61.82,81530.6,0.0,0.99473,0.0,0.98049]
[1778546853914,61.82,81532.22,0.0,0.99474,0.0,0.97949]
[1778546856772,61.82,81536.36,0.0,0.99475,0.0,0.97695]
[1778546859068,61.82,81536.96,0.0,0.99476,0.0,0.97658]
[1778546859313,61.82,81537.7,0.0,0.99476,0.0,0.97613]
[1778546860647,61.82,81538.78,0.0,0.99476,0.0,0.97547]
[1778546860812,61.82,81538.78,0.0,0.99476,0.0,0.97547]
[1778546860910,61.82,81538.78,0.0,0.99476,0.0,0.97547]
[1778546866842,61.82,81538.81,0.0,0.99476,0.0,0.97545]
[1778546871877,61.82,81535.96,0.0,0.99475,0.0,0.9772]
[1778546873461,61.82,81535.99,0.0,0.99475,0.0,0.97718]
[1778546873560,61.82,81535.99,0.0,0.99475,0.0,0.97718]
[1778546878927,61.82,81537.95,0.0,0.99476,0.0,0.97598]
[1778546880621,61.82,81539.92,0.0,0.99477,0.0,0.97477]
[1778546880810,61.82,81539.92,0.0,0.99477,0.0,0.97477]
[1778546880941,61.82,81539.94,0.0,0.99477,0.0,0.97476]
[1778546881216,61.82,81539.94,0.0,0.99477,0.0,0.97476]
[1778546881310,61.82,81539.94,0.0,0.99477,0.0,0.97476]
[1778546881948,61.82,81545.23,0.0,0.99479,0.0,0.97153]
[1778546885976,61.82,81548.46,0.0,0.9948,0.0,0.96956]
[1778546887807,61.82,81548.46,0.0,0.9948,0.0,0.96956]
[1778546888067,61.82,81548.46,0.0,0.9948,0.0,0.96956]
[1778546888092,61.82,81548.46,0.0,0.9948,0.0,0.96956]
[1778546888141,61.82,81548.46,0.0,0.9948,0.0,0.96956]
[1778546888311,61.82,81548.46,0.0,0.9948,0.0,0.96956]
[1778546894033,61.82,81544.23,0.0,0.99478,0.0,0.97214]
[1778546899068,61.82,81544.93,0.0,0.99479,0.0,0.97171]
[1778546901504,61.82,81545.34,0.0,0.99479,0.0,0.97146]
[1778546901561,61.82,81545.34,0.0,0.99479,0.0,0.97146]
[1778546901827,61.82,81545.34,0.0,0.99479,0.0,0.97146]
[1778546902063,61.82,81545.34,0.0,0.99479,0.0,0.97146]
[1778546902089,61.82,81545.63,0.0,0.99479,0.0,0.97129]
[1778546907124,61.82,81546.35,0.0,0.99479,0.0,0.97085]
[1778546912159,61.82,81545.82,0.0,0.99479,0.0,0.97008]
[1778546917194,61.82,81546.55,0.0,0.9948,0.0,0.96963]
[1778546923237,61.82,81546.21,0.0,0.9948,0.0,0.96984]
[1778546927290,61.82,81543.92,0.0,0.99479,0.0,0.97124]
[1778546927310,61.82,81543.92,0.0,0.99479,0.0,0.97124]
[1778546927527,61.82,81543.92,0.0,0.99479,0.0,0.97124]
[1778546927562,61.82,81543.92,0.0,0.99479,0.0,0.97124]
[1778546927686,61.82,81543.92,0.0,0.99479,0.0,0.97124]
[1778546935321,61.82,81546.5,0.0,0.9948,0.0,0.96967]
[1778546937924,61.82,81546.39,0.0,0.9948,0.0,0.96973]
[1778546938059,61.82,81546.39,0.0,0.9948,0.0,0.96973]
[1778546938066,61.82,81546.39,0.0,0.9948,0.0,0.96973]
[1778546938657,61.82,81546.39,0.0,0.9948,0.0,0.96973]
[1778546938811,61.82,81546.39,0.0,0.9948,0.0,0.96973]
[1778546942370,61.82,81543.56,0.0,0.99479,0.0,0.97146]
[1778546947405,61.82,81546.43,0.0,0.9948,0.0,0.96971]
[1778546949791,61.82,81546.72,0.0,0.9948,0.0,0.96953]
[1778546949813,61.82,81546.72,0.0,0.9948,0.0,0.96953]
[1778546949837,61.82,81545.95,0.0,0.99479,0.0,0.97]
[1778546950670,61.82,81545.95,0.0,0.99479,0.0,0.97]
[1778546950811,61.82,81545.95,0.0,0.99479,0.0,0.97]
[1778546959489,61.82,81546.85,0.0,0.9948,0.0,0.96945]
[1778546960496,61.82,81544.13,0.0,0.99479,0.0,0.97111]
[1778546961593,61.82,81544.13,0.0,0.99479,0.0,0.97111]
[1778546961813,61.82,81544.13,0.0,0.99479,0.0,0.97111]
[1778546962209,61.82,81544.13,0.0,0.99479,0.0,0.97111]
[1778546961913,61.82,81544.19,0.0,0.99479,0.0,0.97107]
[1778546962310,61.82,81544.19,0.0,0.99479,0.0,0.97107]
[1778546967545,61.82,81545.49,0.0,0.99479,0.0,0.97028]
[1778546969730,61.82,81544.47,0.0,0.99479,0.0,0.9709]
[1778546969815,61.82,81544.47,0.0,0.99479,0.0,0.9709]
[1778546969886,61.82,81545.97,0.0,0.99479,0.0,0.96999]
[1778546970889,61.82,81545.97,0.0,0.99479,0.0,0.96999]
[1778546971065,61.82,81545.97,0.0,0.99479,0.0,0.96999]
[1778546976609,61.82,81545.49,0.0,0.9948,0.0,0.96919]
[1778546982650,61.82,81545.3,0.0,0.9948,0.0,0.96931]
[1778546988693,61.82,81545.08,0.0,0.9948,0.0,0.96944]
[1778546990165,61.82,81545.08,0.0,0.9948,0.0,0.96944]
[1778546990267,61.82,81544.35,0.0,0.99479,0.0,0.96989]
[1778546990308,61.82,81544.35,0.0,0.99479,0.0,0.96989]
[1778546990780,61.82,81544.35,0.0,0.99479,0.0,0.96989]
[1778546990814,61.82,81544.35,0.0,0.99479,0.0,0.96989]
[1778546990915,61.82,81544.49,0.0,0.99479,0.0,0.9698]
[1778546996749,61.82,81544.56,0.0,0.9948,0.0,0.96976]
[1778546999123,61.82,81544.63,0.0,0.9948,0.0,0.96971]
[1778546999280,61.82,81546.42,0.0,0.9948,0.0,0.96863]
[1778546999314,61.82,81546.42,0.0,0.9948,0.0,0.96863]
[1778546999770,61.82,81549.03,0.0,0.99481,0.0,0.96704]
[1778547000640,61.82,81549.03,0.0,0.99481,0.0,0.96704]
[1778547000815,61.82,81549.03,0.0,0.99481,0.0,0.96704]
[1778547006819,61.82,81548.77,0.0,0.99481,0.0,0.9672]
[1778547013869,61.82,81549.22,0.0,0.99481,0.0,0.96692]
[1778547018904,61.82,81549.2,0.0,0.99481,0.0,0.96693]
[1778547023959,61.82,81549.23,0.0,0.99481,0.0,0.96692]
[1778547026721,61.82,81549.31,0.0,0.99481,0.0,0.96687]
[1778547026809,61.82,81549.31,0.0,0.99481,0.0,0.96687]
[1778547026979,61.82,81549.27,0.0,0.99481,0.0,0.96689]
[1778547027576,61.82,81549.27,0.0,0.99481,0.0,0.96689]
[1778547027824,61.82,81549.27,0.0,0.99481,0.0,0.96689]
[1778547037050,61.82,81555.58,0.0,0.99484,0.0,0.96198]
[1778547037781,61.82,81555.58,0.0,0.99484,0.0,0.96198]
[1778547037818,61.82,81555.58,0.0,0.99484,0.0,0.96198]
[1778547038057,61.82,81556.92,0.0,0.99485,0.0,0.96117]
[1778547038749,61.82,81556.92,0.0,0.99485,0.0,0.96117]
[1778547038810,61.82,81556.92,0.0,0.99485,0.0,0.96117]
[1778547043366,61.82,81557.75,0.0,0.99485,0.0,0.96067]
[1778547043559,61.82,81557.75,0.0,0.99485,0.0,0.96067]
[1778547044099,61.82,81557.76,0.0,0.99485,0.0,0.96066]
[1778547045819,61.82,81558.34,0.0,0.99485,0.0,0.96031]
[1778547046113,61.82,81563.05,0.0,0.99487,0.0,0.95747]
[1778547047120,61.82,81565.1,0.0,0.99488,0.0,0.95624]
[1778547052001,61.82,81565.16,0.0,0.99488,0.0,0.9562]
[1778547052060,61.82,81565.16,0.0,0.99488,0.0,0.9562]
[1778547052155,61.82,81569.7,0.0,0.99489,0.0,0.95347]
[1778547055291,61.82,81570.16,0.0,0.9949,0.0,0.95319]
[1778547055309,61.82,81570.16,0.0,0.9949,0.0,0.95319]
[1778547055331,61.82,81569.99,0.0,0.9949,0.0,0.9533]
[1778547061218,61.82,81570.33,0.0,0.9949,0.0,0.95309]
[1778547062235,61.82,81570.33,0.0,0.9949,0.0,0.95309]
[1778547062310,61.82,81570.33,0.0,0.9949,0.0,0.95309]
[1778547062333,61.82,81569.73,0.0,0.99489,0.0,0.95345]
[1778547063232,61.82,81571.94,0.0,0.9949,0.0,0.95213]
[1778547064239,61.82,81574.06,0.0,0.99491,0.0,0.95086]
[1778547064748,61.82,81574.06,0.0,0.99491,0.0,0.95086]
[1778547064811,61.82,81574.06,0.0,0.99491,0.0,0.95086]
[1778547065246,61.82,81571.24,0.0,0.9949,0.0,0.95255]
[1778547070281,61.82,81569.23,0.0,0.99489,0.0,0.95375]
[1778547070930,61.82,81569.23,0.0,0.99489,0.0,0.95375]
[1778547071063,61.82,81569.23,0.0,0.99489,0.0,0.95375]
[1778547071288,61.82,81568.86,0.0,0.99489,0.0,0.95398]
[1778547071800,61.82,81568.86,0.0,0.99489,0.0,0.95398]
[1778547071815,61.82,81568.86,0.0,0.99489,0.0,0.95398]
[1778547077330,61.82,81568.98,0.0,0.99489,0.0,0.9539]
[1778547078373,61.82,81568.98,0.0,0.99489,0.0,0.9539]
[1778547078559,61.82,81568.79,0.0,0.99489,0.0,0.95402]
[1778547080035,61.82,81568.37,0.0,0.99489,0.0,0.95427]
[1778547080059,61.82,81568.37,0.0,0.99489,0.0,0.95427]
[1778547080351,61.82,81569.47,0.0,0.99489,0.0,0.95361]
[1778547085386,61.82,81569.9,0.0,0.99489,0.0,0.95335]
[1778547090103,61.82,81569.77,0.0,0.99489,0.0,0.95343]
[1778547091184,61.82,81569.74,0.0,0.99489,0.0,0.95345]
[1778547091312,61.82,81569.74,0.0,0.99489,0.0,0.95345]
[1778547095456,61.82,81566.92,0.0,0.99489,0.0,0.95406]
[1778547096463,61.82,81561.67,0.0,0.99487,0.0,0.95722]
[1778547097484,61.82,81561.67,0.0,0.99487,0.0,0.95722]
[1778547097561,61.82,81561.67,0.0,0.99487,0.0,0.95722]
[1778547097660,61.82,81557.89,0.0,0.99486,0.0,0.9595]
[1778547103512,61.82,81557.1,0.0,0.99485,0.0,0.95998]
[1778547104934,61.82,81557.1,0.0,0.99485,0.0,0.95998]
[1778547105061,61.82,81557.1,0.0,0.99485,0.0,0.95998]
[1778547105162,61.82,81559.46,0.0,0.99486,0.0,0.95855]
[1778547110561,61.82,81558.77,0.0,0.99486,0.0,0.95897]
[1778547115596,61.82,81560.38,0.0,0.99487,0.0,0.958]
[1778547116603,61.82,81564.34,0.0,0.99488,0.0,0.95561]
[1778547118318,61.82,81564.34,0.0,0.99488,0.0,0.95561]
[1778547118410,61.82,81565.89,0.0,0.99489,0.0,0.95468]
[1778547118560,61.82,81565.89,0.0,0.99489,0.0,0.95468]
[1778547123261,61.82,81567.41,0.0,0.99489,0.0,0.95377]
[1778547123311,61.82,81567.41,0.0,0.99489,0.0,0.95377]
[1778547125668,61.82,81569.43,0.0,0.9949,0.0,0.95256]
[1778547127682,61.82,81571.85,0.0,0.99491,0.0,0.95111]
[1778547130038,61.82,81572.39,0.0,0.99491,0.0,0.95078]
[1778547130060,61.82,81572.39,0.0,0.99491,0.0,0.95078]
[1778547135739,61.82,81572.62,0.0,0.99491,0.0,0.95064]
[1778547140774,61.82,81571.68,0.0,0.99491,0.0,0.95121]
[1778547145809,61.82,81571.07,0.0,0.9949,0.0,0.95157]
[1778547150241,61.82,81570.02,0.0,0.9949,0.0,0.9522]
[1778547150312,61.82,81570.02,0.0,0.9949,0.0,0.9522]
[1778547151853,61.82,81567.3,0.0,0.9949,0.0,0.95276]
[1778547152860,61.82,81562.74,0.0,0.99488,0.0,0.9555]
[1778547153867,61.82,81555.04,0.0,0.99485,0.0,0.96014]
[1778547154592,61.82,81555.04,0.0,0.99485,0.0,0.96014]
[1778547154811,61.82,81555.04,0.0,0.99485,0.0,0.96014]
[1778547154874,61.82,81549.32,0.0,0.99483,0.0,0.9636]
[1778547156888,61.82,81547.84,0.0,0.99482,0.0,0.9645]
[1778547161923,61.82,81548.24,0.0,0.99483,0.0,0.96426]
[1778547163245,61.82,81548.24,0.0,0.99483,0.0,0.96426]
[1778547163310,61.82,81548.24,0.0,0.99483,0.0,0.96426]
[1778547163324,61.82,81545.9,0.0,0.99482,0.0,0.96568]
[1778547168974,61.82,81544.91,0.0,0.99481,0.0,0.96628]
[1778547169758,61.82,81544.91,0.0,0.99481,0.0,0.96628]
[1778547169818,61.82,81544.91,0.0,0.99481,0.0,0.96628]
[1778547174009,61.82,81546.52,0.0,0.99482,0.0,0.9653]
[1778547176922,61.82,81547.27,0.0,0.99482,0.0,0.96485]
[1778547177067,61.82,81547.27,0.0,0.99482,0.0,0.96485]
[1778547183078,61.82,81547.45,0.0,0.99482,0.0,0.96474]
[1778547184085,61.82,81552.17,0.0,0.99484,0.0,0.96188]
[1778547185321,61.82,81552.17,0.0,0.99484,0.0,0.96188]
[1778547185478,61.82,81555.41,0.0,0.99485,0.0,0.95992]
[1778547185559,61.82,81555.41,0.0,0.99485,0.0,0.95992]
[1778547187106,61.82,81557.11,0.0,0.99486,0.0,0.95889]
[1778547190127,61.82,81558.82,0.0,0.99487,0.0,0.95786]
[1778547192745,61.82,81557.45,0.0,0.99486,0.0,0.95869]
[1778547192810,61.82,81557.45,0.0,0.99486,0.0,0.95869]
[1778547194155,61.82,81559.8,0.0,0.99487,0.0,0.95727]
[1778547199140,61.82,81558.41,0.0,0.99486,0.0,0.95811]
[1778547199309,61.82,81558.41,0.0,0.99486,0.0,0.95811]
[1778547200197,61.82,81561.83,0.0,0.99488,0.0,0.95605]
[1778547205232,61.82,81562.9,0.0,0.99488,0.0,0.9554]
[1778547206848,61.82,81562.85,0.0,0.99488,0.0,0.95543]
[1778547207816,61.82,81562.79,0.0,0.99488,0.0,0.95547]
[1778547219331,61.82,81562.04,0.0,0.99488,0.0,0.95484]
[1778547220566,61.82,81561.98,0.0,0.99488,0.0,0.95488]
[1778547226380,61.82,81560.75,0.0,0.99488,0.0,0.95562]
[1778547231415,61.82,81559.56,0.0,0.99487,0.0,0.95633]
[1778547240478,61.82,81559.59,0.0,0.99487,0.0,0.95632]
[1778547245513,61.82,81560.48,0.0,0.99488,0.0,0.95578]
[1778547246520,61.82,81564.8,0.0,0.99489,0.0,0.95318]
[1778547249542,61.82,81566.65,0.0,0.9949,0.0,0.95207]
[1778547254577,61.82,81567.41,0.0,0.9949,0.0,0.95162]
[1778547260619,61.82,81561.82,0.0,0.99488,0.0,0.95497]
[1778547265654,61.82,81560.17,0.0,0.99488,0.0,0.95597]
[1778547269682,61.82,81558.61,0.0,0.99487,0.0,0.95691]
[1778547274717,61.82,81557.5,0.0,0.99487,0.0,0.95649]
[1778547279752,61.82,81559.09,0.0,0.99488,0.0,0.95554]
[1778547287808,61.82,81559.73,0.0,0.99488,0.0,0.95515]
[1778547289822,61.82,81557.26,0.0,0.99487,0.0,0.95664]
[1778547294857,61.82,81543.53,0.0,0.99482,0.0,0.96494]
[1778547295867,61.82,81542.45,0.0,0.99482,0.0,0.9656]
[1778547297881,61.82,81544.0,0.0,0.99482,0.0,0.96466]
[1778547300902,61.82,81545.69,0.0,0.99483,0.0,0.96363]
[1778547304318,61.82,81545.59,0.0,0.99483,0.0,0.96369]
[1778547305139,61.82,81547.3,0.0,0.99483,0.0,0.96266]
[1778547305940,61.82,81549.61,0.0,0.99484,0.0,0.96126]
[1778547306947,61.82,81552.22,0.0,0.99485,0.0,0.95968]
[1778547307814,61.82,81552.22,0.0,0.99485,0.0,0.95968]
[1778547313998,61.82,81553.91,0.0,0.99486,0.0,0.95866]
[1778547320050,61.82,81554.04,0.0,0.99486,0.0,0.95858]
[1778547326092,61.82,81554.69,0.0,0.99486,0.0,0.95819]
[1778547329006,61.82,81553.62,0.0,0.99486,0.0,0.95883]
[1778547329063,61.82,81553.62,0.0,0.99486,0.0,0.95883]
[1778547335155,61.82,81551.41,0.0,0.99485,0.0,0.95909]
[1778547340190,61.82,81550.61,0.0,0.99485,0.0,0.95957]
[1778547342496,61.82,81550.54,0.0,0.99485,0.0,0.95961]
[1778547342560,61.82,81550.54,0.0,0.99485,0.0,0.95961]
[1778547350260,61.82,81551.08,0.0,0.99485,0.0,0.95929]
[1778547351267,61.82,81554.19,0.0,0.99487,0.0,0.95741]
[1778547352274,61.82,81558.93,0.0,0.99488,0.0,0.95455]
[1778547353281,61.82,81560.83,0.0,0.99489,0.0,0.95341]
[1778547354460,61.82,81560.83,0.0,0.99489,0.0,0.95341]
[1778547354560,61.82,81560.83,0.0,0.99489,0.0,0.95341]
[1778547354561,61.82,81563.86,0.0,0.9949,0.0,0.95159]
[1778547358316,61.82,81565.45,0.0,0.99491,0.0,0.95064]
[1778547362344,61.82,81558.39,0.0,0.99488,0.0,0.95488]
[1778547363351,61.82,81552.79,0.0,0.99486,0.0,0.95825]
[1778547364867,61.82,81551.87,0.0,0.99486,0.0,0.95881]
[1778547365058,61.82,81551.87,0.0,0.99486,0.0,0.95881]
[1778547370401,61.82,81552.46,0.0,0.99486,0.0,0.95845]
[1778547372414,61.82,81550.28,0.0,0.99485,0.0,0.95977]
[1778547373421,61.82,81548.58,0.0,0.99484,0.0,0.9608]
[1778547375673,61.82,81548.51,0.0,0.99484,0.0,0.96084]
[1778547375809,61.82,81548.4,0.0,0.99484,0.0,0.96091]
[1778547378456,61.82,81546.32,0.0,0.99484,0.0,0.96216]
[1778547381122,61.82,81546.61,0.0,0.99484,0.0,0.96199]
[1778547381310,61.82,81546.61,0.0,0.99484,0.0,0.96199]
[1778547386512,61.82,81546.71,0.0,0.99484,0.0,0.96193]
[1778547391547,61.82,81545.76,0.0,0.99484,0.0,0.96142]
[1778547396582,61.82,81546.58,0.0,0.99484,0.0,0.96092]
[1778547401617,61.82,81549.26,0.0,0.99485,0.0,0.9593]
[1778547404035,61.82,81550.04,0.0,0.99486,0.0,0.95883]
[1778547404073,61.82,81550.04,0.0,0.99486,0.0,0.95883]
[1778547407659,61.82,81554.35,0.0,0.99487,0.0,0.95623]
[1778547408666,61.82,81555.81,0.0,0.99488,0.0,0.95535]
[1778547409544,61.82,81555.81,0.0,0.99488,0.0,0.95535]
[1778547409562,61.82,81555.81,0.0,0.99488,0.0,0.95535]
[1778547414708,61.82,81556.54,0.0,0.99488,0.0,0.95491]
[1778547419743,61.82,81555.84,0.0,0.99488,0.0,0.95533]
[1778547422458,61.82,81554.95,0.0,0.99487,0.0,0.95587]
[1778547422562,61.82,81554.95,0.0,0.99487,0.0,0.95587]
[1778547427799,61.82,81554.22,0.0,0.99487,0.0,0.95631]
[1778547428864,61.82,81554.22,0.0,0.99487,0.0,0.95631]
[1778547429060,61.82,81554.22,0.0,0.99487,0.0,0.95631]
[1778547434978,61.82,81552.87,0.0,0.99487,0.0,0.95712]
[1778547435060,61.82,81552.87,0.0,0.99487,0.0,0.95712]
[1778547440890,61.82,81552.87,0.0,0.99487,0.0,0.95712]
[1778547445925,61.82,81552.44,0.0,0.99486,0.0,0.95738]
[1778547447544,61.82,81552.44,0.0,0.99486,0.0,0.95738]
[1778547447566,61.82,81552.44,0.0,0.99486,0.0,0.95738]
[1778547453981,61.82,81551.23,0.0,0.99487,0.0,0.95703]
[1778547454988,61.82,81547.51,0.0,0.99485,0.0,0.95928]
[1778547455761,61.82,81547.51,0.0,0.99485,0.0,0.95928]
[1778547455815,61.82,81547.51,0.0,0.99485,0.0,0.95928]
[1778547461030,61.82,81546.69,0.0,0.99485,0.0,0.95977]
[1778547465058,61.82,81545.11,0.0,0.99484,0.0,0.96073]
[1778547470093,61.82,81545.03,0.0,0.99484,0.0,0.96078]
[1778547475128,61.82,81544.97,0.0,0.99484,0.0,0.96081]
[1778547480166,61.82,81544.69,0.0,0.99484,0.0,0.96098]
[1778547483542,61.82,81544.58,0.0,0.99484,0.0,0.96105]
[1778547483559,61.82,81544.58,0.0,0.99484,0.0,0.96105]
[1778547487217,61.82,81542.75,0.0,0.99483,0.0,0.96216]
[1778547492252,61.82,81542.74,0.0,0.99483,0.0,0.96216]
[1778547497287,61.82,81542.71,0.0,0.99483,0.0,0.96218]
[1778547500308,61.82,81541.06,0.0,0.99483,0.0,0.96318]
[1778547502135,61.82,81541.23,0.0,0.99483,0.0,0.96308]
[1778547502309,61.82,81541.23,0.0,0.99483,0.0,0.96308]
[1778547507122,61.82,81540.01,0.0,0.99482,0.0,0.96382]
[1778547507314,61.82,81540.01,0.0,0.99482,0.0,0.96382]
[1778547509730,61.82,81539.18,0.0,0.99482,0.0,0.96432]
[1778547509820,61.82,81539.11,0.0,0.99482,0.0,0.96436]
[1778547510378,61.82,81540.12,0.0,0.99482,0.0,0.96375]
[1778547514406,61.82,81538.88,0.0,0.99483,0.0,0.96342]
[1778547519441,61.82,81538.99,0.0,0.99483,0.0,0.96335]
[1778547520448,61.82,81537.4,0.0,0.99482,0.0,0.96431]
[1778547521826,61.82,81537.33,0.0,0.99482,0.0,0.96436]
[1778547522062,61.82,81537.33,0.0,0.99482,0.0,0.96436]
[1778547525483,61.82,81535.3,0.0,0.99481,0.0,0.96559]
[1778547529511,61.82,81536.87,0.0,0.99482,0.0,0.96464]
[1778547531648,61.82,81536.98,0.0,0.99482,0.0,0.96457]
[1778547531819,61.82,81536.98,0.0,0.99482,0.0,0.96457]
[1778547537567,61.82,81536.54,0.0,0.99482,0.0,0.96484]
[1778547541529,61.82,81537.38,0.0,0.99482,0.0,0.96433]
[1778547541568,61.82,81537.38,0.0,0.99482,0.0,0.96433]
[1778547541821,61.82,81537.38,0.0,0.99482,0.0,0.96433]
[1778547542602,61.82,81536.38,0.0,0.99482,0.0,0.96493]
[1778547547637,61.82,81535.76,0.0,0.99481,0.0,0.96531]
[1778547551517,61.82,81532.91,0.0,0.9948,0.0,0.96704]
[1778547551563,61.82,81532.91,0.0,0.9948,0.0,0.96704]
[1778547555695,61.82,81529.21,0.0,0.99479,0.0,0.9693]
[1778547556342,61.82,81529.21,0.0,0.99479,0.0,0.9693]
[1778547556563,61.82,81529.21,0.0,0.99479,0.0,0.9693]
[1778547556702,61.82,81525.86,0.0,0.99478,0.0,0.97134]
[1778547556975,61.82,81525.86,0.0,0.99478,0.0,0.97134]
[1778547557063,61.82,81525.86,0.0,0.99478,0.0,0.97134]
[1778547557709,61.82,81525.36,0.0,0.99477,0.0,0.97165]
[1778547562744,61.82,81526.57,0.0,0.99478,0.0,0.97091]
[1778547569793,61.82,81528.8,0.0,0.99479,0.0,0.96955]
[1778547578856,61.82,81529.05,0.0,0.99479,0.0,0.9683]
[1778547583989,61.82,81528.6,0.0,0.99479,0.0,0.96858]
[1778547584062,61.82,81528.6,0.0,0.99479,0.0,0.96858]
[1778547584898,61.82,81533.66,0.0,0.99481,0.0,0.9655]
[1778547590299,61.82,81532.57,0.0,0.99481,0.0,0.96616]
[1778547590312,61.82,81532.57,0.0,0.99481,0.0,0.96616]
[1778547590984,61.82,81533.29,0.0,0.99481,0.0,0.96572]
[1778547591064,61.82,81533.29,0.0,0.99481,0.0,0.96572]
[1778547591085,61.82,81533.25,0.0,0.99481,0.0,0.96575]
[1778547596982,61.82,81533.53,0.0,0.99481,0.0,0.96558]
[1778547602199,61.82,81532.75,0.0,0.99481,0.0,0.96605]
[1778547602311,61.82,81532.75,0.0,0.99481,0.0,0.96605]
[1778547602412,61.82,81526.15,0.0,0.99478,0.0,0.97007]
[1778547603025,61.82,81529.75,0.0,0.9948,0.0,0.96788]
[1778547605039,61.82,81533.2,0.0,0.99481,0.0,0.96578]
[1778547610074,61.82,81534.16,0.0,0.99481,0.0,0.96519]
[1778547611279,61.82,81534.16,0.0,0.99481,0.0,0.96519]
[1778547611310,61.82,81534.16,0.0,0.99481,0.0,0.96519]
[1778547613067,61.82,81534.89,0.0,0.99482,0.0,0.96475]
[1778547613310,61.82,81534.89,0.0,0.99482,0.0,0.96475]
[1778547613362,61.82,81536.75,0.0,0.99482,0.0,0.96362]
[1778547619137,61.82,81536.39,0.0,0.99482,0.0,0.96384]
[1778547621192,61.82,81538.89,0.0,0.99483,0.0,0.96232]
[1778547621316,61.82,81538.89,0.0,0.99483,0.0,0.96232]
[1778547625524,61.82,81542.52,0.0,0.99484,0.0,0.96013]
[1778547625560,61.82,81542.52,0.0,0.99484,0.0,0.96013]
[1778547625625,61.82,81545.95,0.0,0.99486,0.0,0.95805]
[1778547631221,61.82,81546.99,0.0,0.99487,0.0,0.95634]
[1778547632212,61.82,81546.99,0.0,0.99487,0.0,0.95634]
[1778547632309,61.82,81546.99,0.0,0.99487,0.0,0.95634]
[1778547638875,61.82,81546.55,0.0,0.99486,0.0,0.95661]
[1778547639059,61.82,81548.14,0.0,0.99487,0.0,0.95565]
[1778547640013,61.82,81550.28,0.0,0.99488,0.0,0.95436]
[1778547640062,61.82,81550.28,0.0,0.99488,0.0,0.95436]
[1778547640286,61.82,81550.54,0.0,0.99488,0.0,0.95421]
[1778547642782,61.82,81550.71,0.0,0.99488,0.0,0.9541]
[1778547642810,61.82,81550.71,0.0,0.99488,0.0,0.9541]
[1778547642816,61.82,81554.45,0.0,0.99489,0.0,0.95186]
[1778547644314,61.82,81558.83,0.0,0.99491,0.0,0.94923]
[1778547646592,61.82,81560.1,0.0,0.99491,0.0,0.94847]
[1778547646808,61.82,81560.1,0.0,0.99491,0.0,0.94847]
[1778547650560,61.82,81562.02,0.0,0.99492,0.0,0.94732]
[1778547650808,61.82,81562.02,0.0,0.99492,0.0,0.94732]
[1778547650909,61.82,81562.19,0.0,0.99492,0.0,0.94722]
[1778547653377,61.82,81569.14,0.0,0.99495,0.0,0.94307]
[1778547654286,61.82,81569.14,0.0,0.99495,0.0,0.94307]
[1778547654313,61.82,81569.14,0.0,0.99495,0.0,0.94307]
[1778547654384,61.82,81572.68,0.0,0.99496,0.0,0.94096]
[1778547658844,61.82,81573.95,0.0,0.99497,0.0,0.94021]
[1778547658945,61.82,81575.32,0.0,0.99497,0.0,0.9394]
[1778547659068,61.82,81575.32,0.0,0.99497,0.0,0.9394]
[1778547662441,61.82,81583.82,0.0,0.995,0.0,0.93436]
[1778547664450,61.82,81585.59,0.0,0.99501,0.0,0.93332]
[1778547664559,61.82,81585.59,0.0,0.99501,0.0,0.93332]
[1778547670498,61.82,81586.56,0.0,0.99501,0.0,0.93274]
[1778547676540,61.82,81586.13,0.0,0.99501,0.0,0.933]
[1778547679561,61.82,81595.02,0.0,0.99504,0.0,0.92776]
[1778547681918,61.82,81597.93,0.0,0.99505,0.0,0.92606]
[1778547682061,61.82,81597.93,0.0,0.99505,0.0,0.92606]
[1778547682587,61.82,81598.79,0.0,0.99506,0.0,0.92555]
[1778547683140,61.82,81598.79,0.0,0.99506,0.0,0.92555]
[1778547683311,61.82,81598.79,0.0,0.99506,0.0,0.92555]
[1778547683594,61.82,81598.69,0.0,0.99505,0.0,0.92561]
[1778547688630,61.82,81594.21,0.0,0.99504,0.0,0.92824]
[1778547689445,61.82,81594.21,0.0,0.99504,0.0,0.92824]
[1778547689564,61.82,81594.21,0.0,0.99504,0.0,0.92824]
[1778547694672,61.82,81596.07,0.0,0.99505,0.0,0.92609]
[1778547697797,61.82,81595.04,0.0,0.99505,0.0,0.92669]
[1778547697816,61.82,81595.04,0.0,0.99505,0.0,0.92669]
[1778547698514,61.82,81592.93,0.0,0.99504,0.0,0.92793]
[1778547698569,61.82,81592.93,0.0,0.99504,0.0,0.92793]
[1778547698700,61.82,81592.38,0.0,0.99504,0.0,0.92826]
[1778547703735,61.82,81594.16,0.0,0.99504,0.0,0.92721]
[1778547707355,61.82,81594.62,0.0,0.99505,0.0,0.92694]
[1778547707559,61.82,81594.62,0.0,0.99505,0.0,0.92694]
[1778547712621,61.82,81595.06,0.0,0.99505,0.0,0.92668]
[1778547715747,61.82,81595.58,0.0,0.99505,0.0,0.92638]
[1778547715812,61.82,81595.58,0.0,0.99505,0.0,0.92638]
[1778547717326,61.82,81598.59,0.0,0.99506,0.0,0.92461]
[1778547717560,61.82,81598.59,0.0,0.99506,0.0,0.92461]
[1778547717844,61.82,81600.31,0.0,0.99507,0.0,0.92361]
[1778547720159,61.82,81600.72,0.0,0.99507,0.0,0.92337]
[1778547720310,61.82,81600.72,0.0,0.99507,0.0,0.92337]
[1778547723175,61.82,81599.69,0.0,0.99506,0.0,0.92397]
[1778547723309,61.82,81599.69,0.0,0.99506,0.0,0.92397]
[1778547723878,61.82,81599.32,0.0,0.99506,0.0,0.92419]
[1778547728913,61.82,81599.59,0.0,0.99506,0.0,0.92403]
[1778547731775,61.82,81599.06,0.0,0.99506,0.0,0.92434]
[1778547731816,61.82,81599.06,0.0,0.99506,0.0,0.92434]
[1778547736974,61.82,81599.16,0.0,0.99506,0.0,0.92428]
[1778547743016,61.82,81600.19,0.0,0.99507,0.0,0.92368]
[1778547745483,61.82,81599.33,0.0,0.99506,0.0,0.92418]
[1778547745559,61.82,81599.33,0.0,0.99506,0.0,0.92418]
[1778547747172,61.82,81599.26,0.0,0.99506,0.0,0.92422]
[1778547747313,61.82,81599.26,0.0,0.99506,0.0,0.92422]
[1778547748051,61.82,81599.76,0.0,0.99506,0.0,0.92393]
[1778547751944,61.82,81599.73,0.0,0.99506,0.0,0.92395]
[1778547752059,61.82,81599.73,0.0,0.99507,0.0,0.92289]
[1778547754093,61.82,81593.3,0.0,0.99505,0.0,0.92666]
[1778547755195,61.82,81593.3,0.0,0.99505,0.0,0.92666]
[1778547755309,61.82,81593.3,0.0,0.99505,0.0,0.92666]
[1778547755434,61.82,81593.3,0.0,0.99505,0.0,0.92666]
[1778547755535,61.82,81589.41,0.0,0.99503,0.0,0.92894]
[1778547759415,61.82,81587.58,0.0,0.99503,0.0,0.93002]
[1778547759560,61.82,81587.58,0.0,0.99503,0.0,0.93002]
[1778547759611,61.82,81586.05,0.0,0.99502,0.0,0.93092]
[1778547765170,61.82,81588.64,0.0,0.99503,0.0,0.9294]
[1778547767184,61.82,81596.27,0.0,0.99506,0.0,0.92492]
[1778547770205,61.82,81600.63,0.0,0.99507,0.0,0.92236]
[1778547775240,61.82,81601.43,0.0,0.99508,0.0,0.9219]
[1778547780275,61.82,81600.77,0.0,0.99507,0.0,0.92228]
[1778547785310,61.82,81598.33,0.0,0.99506,0.0,0.92371]
[1778547786317,61.82,81591.45,0.0,0.99504,0.0,0.92774]
[1778547787324,61.82,81587.34,0.0,0.99503,0.0,0.93016]
[1778547788331,61.82,81580.1,0.0,0.995,0.0,0.93443]
[1778547791352,61.82,81577.02,0.0,0.99499,0.0,0.93625]
[1778547796388,61.82,81576.28,0.0,0.99499,0.0,0.93669]
[1778547801423,61.82,81575.38,0.0,0.99498,0.0,0.93723]
[1778547803437,61.82,81572.12,0.0,0.99497,0.0,0.93916]
[1778547808472,61.82,81571.98,0.0,0.99497,0.0,0.93924]
[1778547813508,61.82,81573.6,0.0,0.99498,0.0,0.93721]
[1778547818544,61.82,81573.17,0.0,0.99498,0.0,0.93747]
[1778547823579,61.82,81572.73,0.0,0.99498,0.0,0.93773]
[1778547828614,61.82,81570.98,0.0,0.99497,0.0,0.93877]
[1778547833649,61.82,81568.87,0.0,0.99496,0.0,0.94002]
[1778547838696,61.82,81567.97,0.0,0.99496,0.0,0.94056]
[1778547843731,61.82,81572.47,0.0,0.99498,0.0,0.93788]
[1778547848767,61.82,81568.98,0.0,0.99496,0.0,0.93996]
[1778547859846,61.82,81568.77,0.0,0.99496,0.0,0.94008]
[1778547860853,61.82,81556.15,0.0,0.99492,0.0,0.94761]
[1778547861860,61.82,81540.96,0.0,0.99486,0.0,0.95673]
[1778547862897,61.82,81521.04,0.0,0.99479,0.0,0.96882]
[1778547863507,61.82,81521.04,0.0,0.99479,0.0,0.96882]
[1778547863880,61.82,81503.75,0.0,0.99472,0.0,0.97941]
[1778547864887,61.82,81498.93,0.0,0.9947,0.0,0.98238]
[1778547867527,61.82,81499.07,0.0,0.9947,0.0,0.9823]
[1778547867908,61.82,81495.3,0.0,0.99469,0.0,0.98463]
[1778547868915,61.82,81489.97,0.0,0.99467,0.0,0.98793]
[1778547869923,61.82,81478.25,0.0,0.99462,0.0,0.99522]
[1778547870930,61.82,81458.83,0.0,0.99455,0.0,1.0074]
[1778547871936,61.82,81454.25,0.0,0.99454,0.0,1.00917]
[1778547873573,61.82,81453.61,0.0,0.99453,0.0,1.00957]
[1778547875564,61.82,81452.58,0.0,0.99453,0.0,1.01023]
[1778547876045,61.82,81452.58,0.0,0.99453,0.0,1.01023]
[1778547876972,61.82,81447.08,0.0,0.99451,0.0,1.01371]
[1778547879107,61.82,81452.47,0.0,0.99453,0.0,1.0103]
[1778547879567,61.82,81452.47,0.0,0.99453,0.0,1.0103]
[1778547883563,61.82,81450.56,0.0,0.99452,0.0,1.0115]
[1778547886203,61.82,81451.91,0.0,0.99453,0.0,1.01065]
[1778547886317,61.82,81451.91,0.0,0.99453,0.0,1.01065]
[1778547888048,61.82,81450.74,0.0,0.99452,0.0,1.01139]
[1778547889057,61.82,81446.41,0.0,0.99451,0.0,1.01413]
[1778547891071,61.82,81438.74,0.0,0.99447,0.0,1.01901]
[1778547893086,61.82,81435.94,0.0,0.99446,0.0,1.0208]
[1778547895099,61.82,81443.47,0.0,0.99449,0.0,1.016]
[1778547897113,61.82,81452.71,0.0,0.99453,0.0,1.01014]
[1778547898120,61.82,81456.95,0.0,0.99455,0.0,1.00747]
[1778547899127,61.82,81452.89,0.0,0.99453,0.0,1.01003]
[1778547904162,61.82,81454.76,0.0,0.99454,0.0,1.00885]
[1778547905170,61.82,81461.87,0.0,0.99457,0.0,1.00437]
[1778547906176,61.82,81470.67,0.0,0.9946,0.0,0.99884]
[1778547907183,61.82,81474.22,0.0,0.99461,0.0,0.99662]
[1778547912218,61.82,81474.88,0.0,0.99462,0.0,0.99621]
[1778547913276,61.82,81474.88,0.0,0.99462,0.0,0.99621]
[1778547913310,61.82,81474.88,0.0,0.99462,0.0,0.99621]
[1778547918264,61.82,81484.29,0.0,0.99465,0.0,0.99034]
[1778547919271,61.82,81494.55,0.0,0.99469,0.0,0.98398]
[1778547920278,61.82,81498.75,0.0,0.99471,0.0,0.98139]
[1778547923610,61.82,81499.13,0.0,0.99471,0.0,0.98116]
[1778547923810,61.82,81499.13,0.0,0.99471,0.0,0.98116]
[1778547923911,61.82,81499.13,0.0,0.99471,0.0,0.98116]
[1778547928334,61.82,81496.16,0.0,0.9947,0.0,0.98299]
[1778547929341,61.82,81493.15,0.0,0.99469,0.0,0.98485]
[1778547930348,61.82,81488.71,0.0,0.99467,0.0,0.9876]
[1778547932432,61.82,81490.58,0.0,0.99468,0.0,0.98533]
[1778547932557,61.82,81490.58,0.0,0.99468,0.0,0.98533]
[1778547937397,61.82,81499.12,0.0,0.99472,0.0,0.98006]
[1778547939357,61.82,81501.95,0.0,0.99473,0.0,0.97832]
[1778547939563,61.82,81501.95,0.0,0.99473,0.0,0.97832]
[1778547939665,61.82,81504.61,0.0,0.99474,0.0,0.97668]
[1778547941276,61.82,81505.47,0.0,0.99474,0.0,0.97615]
[1778547941312,61.82,81505.47,0.0,0.99474,0.0,0.97615]
[1778547943439,61.82,81500.12,0.0,0.99472,0.0,0.97944]
[1778547945453,61.82,81494.34,0.0,0.9947,0.0,0.98301]
[1778547947129,61.82,81494.34,0.0,0.9947,0.0,0.98301]
[1778547947230,61.82,81494.84,0.0,0.9947,0.0,0.9827]
[1778547947313,61.82,81494.84,0.0,0.9947,0.0,0.9827]
[1778547949150,61.82,81496.44,0.0,0.99471,0.0,0.98171]
[1778547949310,61.82,81498.07,0.0,0.99471,0.0,0.98071]
[1778547952502,61.82,81492.2,0.0,0.99469,0.0,0.98433]
[1778547953447,61.82,81492.2,0.0,0.99469,0.0,0.98433]
[1778547953567,61.82,81492.2,0.0,0.99469,0.0,0.98433]
[1778547953668,61.82,81492.28,0.0,0.99469,0.0,0.98428]
[1778547955599,61.82,81491.5,0.0,0.99469,0.0,0.98476]
[1778547955812,61.82,81491.5,0.0,0.99469,0.0,0.98476]
[1778547961565,61.82,81491.83,0.0,0.99469,0.0,0.98456]
[1778547962572,61.82,81485.56,0.0,0.99466,0.0,0.98845]
[1778547963579,61.82,81481.41,0.0,0.99465,0.0,0.99102]
[1778547965168,61.82,81481.41,0.0,0.99465,0.0,0.99102]
[1778547965185,61.82,81480.52,0.0,0.99464,0.0,0.99158]
[1778547965312,61.82,81480.52,0.0,0.99464,0.0,0.99158]
[1778547966600,61.82,81467.31,0.0,0.99459,0.0,0.99983]
[1778547967607,61.82,81466.09,0.0,0.99459,0.0,1.00059]
[1778547968615,61.82,81462.57,0.0,0.99457,0.0,1.0028]
[1778547969621,61.82,81455.46,0.0,0.99455,0.0,1.00728]
[1778547971638,61.82,81453.25,0.0,0.99454,0.0,1.00868]
[1778547974029,61.82,81453.35,0.0,0.99454,0.0,1.00861]
[1778547974060,61.82,81453.35,0.0,0.99454,0.0,1.00861]
[1778547979813,61.82,81453.07,0.0,0.99454,0.0,1.00879]
[1778547980066,61.82,81453.07,0.0,0.99454,0.0,1.00879]
[1778547980154,61.82,81453.14,0.0,0.99454,0.0,1.00875]
[1778547980907,61.82,81453.14,0.0,0.99454,0.0,1.00875]
[1778547981059,61.82,81453.14,0.0,0.99454,0.0,1.00875]
[1778547982717,61.82,81444.8,0.0,0.9945,0.0,1.01403]
[1778547983724,61.82,81440.44,0.0,0.99449,0.0,1.0168]
[1778547984954,61.82,81440.44,0.0,0.99449,0.0,1.0168]
[1778547985059,61.82,81440.44,0.0,0.99449,0.0,1.0168]
[1778547985188,61.82,81439.5,0.0,0.99448,0.0,1.01739]
[1778547986376,61.82,81439.43,0.0,0.99448,0.0,1.01744]
[1778547986560,61.82,81439.43,0.0,0.99448,0.0,1.01744]
[1778547988761,61.82,81431.67,0.0,0.99445,0.0,1.02239]
[1778547989830,61.82,81431.67,0.0,0.99445,0.0,1.02239]
[1778547990059,61.82,81431.67,0.0,0.99445,0.0,1.02239]
[1778547990090,61.82,81433.54,0.0,0.99446,0.0,1.02119]
[1778547991782,61.82,81439.22,0.0,0.99449,0.0,1.01644]
[1778547993163,61.82,81439.22,0.0,0.99449,0.0,1.01644]
[1778547993309,61.82,81440.2,0.0,0.99449,0.0,1.01582]
[1778547997615,61.82,81441.36,0.0,0.9945,0.0,1.01508]
[1778547997814,61.82,81441.36,0.0,0.9945,0.0,1.01508]
[1778547997826,61.82,81441.44,0.0,0.9945,0.0,1.01503]
[1778547999966,61.82,81439.38,0.0,0.99449,0.0,1.01634]
[1778548000061,61.82,81439.38,0.0,0.99449,0.0,1.01634]
[1778548004875,61.82,81443.05,0.0,0.9945,0.0,1.01401]
[1778548005740,61.82,81443.05,0.0,0.9945,0.0,1.01401]
[1778548005811,61.82,81443.05,0.0,0.9945,0.0,1.01401]
[1778548005882,61.82,81445.02,0.0,0.99451,0.0,1.01276]
[1778548007896,61.82,81448.59,0.0,0.99453,0.0,1.0105]
[1778548008789,61.82,81448.59,0.0,0.99453,0.0,1.0105]
[1778548008809,61.82,81448.59,0.0,0.99453,0.0,1.0105]
[1778548013938,61.82,81450.22,0.0,0.99453,0.0,1.00946]
[1778548017071,61.82,81451.67,0.0,0.99454,0.0,1.00855]
[1778548017311,61.82,81451.67,0.0,0.99454,0.0,1.00855]
[1778548017232,61.82,81449.9,0.0,0.99453,0.0,1.00967]
[1778548018254,61.82,81449.9,0.0,0.99453,0.0,1.00967]
[1778548018310,61.82,81449.9,0.0,0.99453,0.0,1.00967]
[1778548018279,61.82,81449.38,0.0,0.99453,0.0,1.01]
[1778548020992,61.82,81446.49,0.0,0.99452,0.0,1.01182]
[1778548024073,61.82,81446.94,0.0,0.99452,0.0,1.01154]
[1778548024310,61.82,81446.94,0.0,0.99452,0.0,1.01154]
[1778548024159,61.82,81444.9,0.0,0.99451,0.0,1.01283]
[1778548025025,61.82,81441.9,0.0,0.9945,0.0,1.01474]
[1778548027039,61.82,81438.8,0.0,0.99449,0.0,1.01671]
[1778548027581,61.82,81438.8,0.0,0.99449,0.0,1.01671]
[1778548027812,61.82,81438.8,0.0,0.99449,0.0,1.01671]
[1778548033082,61.82,81438.27,0.0,0.99448,0.0,1.01704]
[1778548034654,61.82,81438.0,0.0,0.99448,0.0,1.01721]
[1778548034814,61.82,81438.0,0.0,0.99448,0.0,1.01721]
[1778548035095,61.82,81438.51,0.0,0.99449,0.0,1.01689]
[1778548035525,61.82,81438.51,0.0,0.99449,0.0,1.01689]
[1778548035563,61.82,81438.51,0.0,0.99449,0.0,1.01689]
[1778548041138,61.82,81438.03,0.0,0.99448,0.0,1.0172]
[1778548041843,61.82,81438.03,0.0,0.99448,0.0,1.0172]
[1778548042061,61.82,81438.03,0.0,0.99448,0.0,1.0172]
[1778548042145,61.82,81437.96,0.0,0.99448,0.0,1.01724]
[1778548042733,61.82,81437.96,0.0,0.99448,0.0,1.01724]
[1778548042809,61.82,81437.96,0.0,0.99448,0.0,1.01724]
[1778548050089,61.82,81435.28,0.0,0.99447,0.0,1.01895]
[1778548050309,61.82,81435.28,0.0,0.99447,0.0,1.01895]
[1778548050201,61.82,81434.72,0.0,0.99447,0.0,1.0193]
[1778548050379,61.82,81434.72,0.0,0.99447,0.0,1.0193]
[1778548052031,61.82,81434.72,0.0,0.99447,0.0,1.0193]
[1778548052077,61.82,81434.72,0.0,0.99447,0.0,1.0193]
[1778548055236,61.82,81432.27,0.0,0.99447,0.0,1.01973]
[1778548057725,61.82,81433.13,0.0,0.99447,0.0,1.01918]
[1778548057811,61.82,81433.13,0.0,0.99447,0.0,1.01918]
[1778548059105,61.82,81433.6,0.0,0.99447,0.0,1.01888]
[1778548059309,61.82,81433.6,0.0,0.99447,0.0,1.01888]
[1778548059345,61.82,81433.9,0.0,0.99447,0.0,1.01869]
[1778548064321,61.82,81434.89,0.0,0.99448,0.0,1.01806]
[1778548064562,61.82,81435.13,0.0,0.99448,0.0,1.01791]
[1778548068328,61.82,81419.41,0.0,0.99442,0.0,1.02796]
[1778548069335,61.82,81414.75,0.0,0.9944,0.0,1.03096]
[1778548070342,61.82,81419.85,0.0,0.99442,0.0,1.02768]
[1778548071669,61.82,81420.53,0.0,0.99442,0.0,1.02724]
[1778548071811,61.82,81420.53,0.0,0.99442,0.0,1.02724]
[1778548072356,61.82,81420.9,0.0,0.99442,0.0,1.027]
[1778548073417,61.82,81420.93,0.0,0.99442,0.0,1.02698]
[1778548073559,61.82,81420.93,0.0,0.99442,0.0,1.02698]
[1778548078563,61.82,81421.24,0.0,0.99442,0.0,1.02679]
[1778548078808,61.82,81421.24,0.0,0.99442,0.0,1.02679]
[1778548078832,61.82,81418.67,0.0,0.99441,0.0,1.02844]
[1778548079726,61.82,81418.67,0.0,0.99441,0.0,1.02844]
[1778548079809,61.82,81418.67,0.0,0.99441,0.0,1.02844]
[1778548080412,61.82,81415.61,0.0,0.9944,0.0,1.0304]
[1778548081419,61.82,81413.07,0.0,0.99439,0.0,1.03204]
[1778548082428,61.82,81409.44,0.0,0.99438,0.0,1.03438]
[1778548083434,61.82,81397.61,0.0,0.99433,0.0,1.04204]
[1778548085377,61.82,81397.61,0.0,0.99433,0.0,1.04204]
[1778548084441,61.82,81394.34,0.0,0.99431,0.0,1.04417]
[1778548085560,61.82,81394.34,0.0,0.99431,0.0,1.04417]
[1778548085585,61.82,81397.69,0.0,0.99433,0.0,1.04199]
[1778548088076,61.82,81396.12,0.0,0.99432,0.0,1.04301]
[1778548088313,61.82,81396.12,0.0,0.99432,0.0,1.04301]
[1778548093510,61.82,81394.99,0.0,0.99432,0.0,1.04374]
[1778548094633,61.82,81394.99,0.0,0.99432,0.0,1.04374]
[1778548094809,61.82,81394.99,0.0,0.99432,0.0,1.04374]
[1778548094893,61.82,81397.25,0.0,0.99433,0.0,1.04227]
[1778548095522,61.82,81399.43,0.0,0.99434,0.0,1.04086]
[1778548096555,61.82,81399.43,0.0,0.99434,0.0,1.04086]
[1778548096808,61.82,81399.43,0.0,0.99434,0.0,1.04086]
[1778548096909,61.82,81402.01,0.0,0.99435,0.0,1.03919]
[1778548101564,61.82,81399.86,0.0,0.99434,0.0,1.04058]
[1778548104906,61.82,81397.6,0.0,0.99433,0.0,1.04205]
[1778548105889,61.82,81397.6,0.0,0.99433,0.0,1.04205]
[1778548106063,61.82,81397.6,0.0,0.99433,0.0,1.04205]
[1778548106135,61.82,81395.22,0.0,0.99432,0.0,1.04359]
[1778548107557,61.82,81394.31,0.0,0.99431,0.0,1.04419]
[1778548107810,61.82,81394.31,0.0,0.99431,0.0,1.04419]
[1778548111635,61.82,81392.27,0.0,0.99431,0.0,1.04436]
[1778548113262,61.82,81392.27,0.0,0.99431,0.0,1.04436]
[1778548113308,61.82,81392.27,0.0,0.99431,0.0,1.04436]
[1778548113409,61.82,81391.11,0.0,0.99431,0.0,1.04512]
[1778548114116,61.82,81391.11,0.0,0.99431,0.0,1.04512]
[1778548114309,61.82,81391.11,0.0,0.99431,0.0,1.04512]
[1778548118846,61.82,81389.71,0.0,0.9943,0.0,1.04603]
[1778548119059,61.82,81389.71,0.0,0.9943,0.0,1.04603]
[1778548119128,61.82,81393.43,0.0,0.99432,0.0,1.0436]
[1778548119778,61.82,81393.43,0.0,0.99432,0.0,1.0436]
[1778548119809,61.82,81393.43,0.0,0.99432,0.0,1.0436]
[1778548127420,61.82,81391.68,0.0,0.99431,0.0,1.04474]
[1778548128725,61.82,81392.77,0.0,0.99431,0.0,1.04403]
[1778548128815,61.82,81392.77,0.0,0.99431,0.0,1.04403]
[1778548134797,61.82,81393.2,0.0,0.99432,0.0,1.04375]
[1778548139835,61.82,81393.54,0.0,0.99432,0.0,1.04353]
[1778548143862,61.82,81395.32,0.0,0.99432,0.0,1.04238]
[1778548144869,61.82,81400.13,0.0,0.99434,0.0,1.03925]
[1778548145876,61.82,81404.32,0.0,0.99436,0.0,1.03654]
[1778548146883,61.82,81408.02,0.0,0.99438,0.0,1.03415]
[1778548147731,61.82,81408.02,0.0,0.99438,0.0,1.03415]
[1778548147811,61.82,81408.02,0.0,0.99438,0.0,1.03415]
[1778548147890,61.82,81409.69,0.0,0.99438,0.0,1.03307]
[1778548148897,61.82,81411.86,0.0,0.99439,0.0,1.03167]
[1778548151922,61.82,81403.2,0.0,0.99436,0.0,1.03726]
[1778548152929,61.82,81391.36,0.0,0.99431,0.0,1.04495]
[1778548153936,61.82,81390.76,0.0,0.99431,0.0,1.04534]
[1778548154905,61.82,81390.76,0.0,0.99431,0.0,1.04534]
[1778548155067,61.82,81390.76,0.0,0.99431,0.0,1.04534]
[1778548159978,61.82,81386.63,0.0,0.99429,0.0,1.04804]
[1778548163990,61.82,81386.62,0.0,0.99429,0.0,1.04804]
[1778548164060,61.82,81386.62,0.0,0.99429,0.0,1.04804]
[1778548171055,61.82,81386.94,0.0,0.9943,0.0,1.04668]
[1778548172062,61.82,81385.06,0.0,0.99429,0.0,1.0479]
[1778548174076,61.82,81388.43,0.0,0.9943,0.0,1.04571]
[1778548175487,61.82,81389.46,0.0,0.99431,0.0,1.04503]
[1778548175561,61.82,81389.46,0.0,0.99431,0.0,1.04503]
[1778548179111,61.82,81392.33,0.0,0.99432,0.0,1.04317]
[1778548179529,61.82,81392.33,0.0,0.99432,0.0,1.04317]
[1778548179559,61.82,81392.33,0.0,0.99432,0.0,1.04317]
[1778548180118,61.82,81394.7,0.0,0.99433,0.0,1.04162]
[1778548183140,61.82,81402.66,0.0,0.99436,0.0,1.03646]
[1778548184251,61.82,81402.66,0.0,0.99436,0.0,1.03646]
[1778548184310,61.82,81402.66,0.0,0.99436,0.0,1.03646]
[1778548184410,61.82,81407.64,0.0,0.99438,0.0,1.03325]
[1778548190188,61.82,81411.63,0.0,0.9944,0.0,1.03068]
[1778548191310,61.82,81411.63,0.0,0.9944,0.0,1.03068]
[1778548191411,61.82,81415.59,0.0,0.99441,0.0,1.02813]
[1778548193879,61.82,81415.65,0.0,0.99441,0.0,1.02809]
[1778548194068,61.82,81415.65,0.0,0.99441,0.0,1.02809]
[1778548195309,61.82,81415.64,0.0,0.99441,0.0,1.0281]
[1778548195329,61.82,81415.72,0.0,0.99441,0.0,1.02805]
[1778548201265,61.82,81410.76,0.0,0.99439,0.0,1.03124]
[1778548202272,61.82,81405.7,0.0,0.99437,0.0,1.0345]
[1778548203678,61.82,81406.13,0.0,0.99437,0.0,1.03422]
[1778548203810,61.82,81406.13,0.0,0.99437,0.0,1.03422]
[1778548208315,61.82,81412.6,0.0,0.9944,0.0,1.03005]
[1778548208570,61.82,81412.6,0.0,0.9944,0.0,1.03005]
[1778548208811,61.82,81412.6,0.0,0.9944,0.0,1.03005]
[1778548209322,61.82,81416.22,0.0,0.99442,0.0,1.02772]
[1778548211163,61.82,81415.55,0.0,0.99441,0.0,1.02815]
[1778548211312,61.82,81415.55,0.0,0.99441,0.0,1.02815]
[1778548211660,61.82,81418.27,0.0,0.99442,0.0,1.02641]
[1778548211809,61.82,81418.27,0.0,0.99442,0.0,1.02641]
[1778548212343,61.82,81418.39,0.0,0.99442,0.0,1.02633]
[1778548217397,61.82,81417.3,0.0,0.99442,0.0,1.02703]
[1778548217557,61.82,81418.29,0.0,0.99442,0.0,1.0264]
[1778548224427,61.82,81417.87,0.0,0.99442,0.0,1.02667]
[1778548230469,61.82,81417.48,0.0,0.99442,0.0,1.02692]
[1778548232483,61.82,81415.05,0.0,0.99442,0.0,1.02733]
[1778548232686,61.82,81415.05,0.0,0.99442,0.0,1.02733]
[1778548232811,61.82,81415.05,0.0,0.99442,0.0,1.02733]
[1778548233490,61.82,81410.58,0.0,0.9944,0.0,1.03021]
[1778548234646,61.82,81408.44,0.0,0.99439,0.0,1.03159]
[1778548234809,61.82,81408.44,0.0,0.99439,0.0,1.03159]
[1778548235504,61.82,81406.1,0.0,0.99438,0.0,1.03309]
[1778548236160,61.82,81406.1,0.0,0.99438,0.0,1.03309]
[1778548236309,61.82,81406.1,0.0,0.99438,0.0,1.03309]
[1778548239532,61.82,81402.02,0.0,0.99436,0.0,1.03573]
[1778548240487,61.82,81402.02,0.0,0.99436,0.0,1.03573]
[1778548240567,61.82,81402.02,0.0,0.99436,0.0,1.03573]
[1778548241546,61.82,81395.31,0.0,0.99434,0.0,1.04008]
[1778548244591,61.82,81394.19,0.0,0.99433,0.0,1.0408]
[1778548244808,61.82,81394.19,0.0,0.99433,0.0,1.0408]
[1778548244847,61.82,81393.52,0.0,0.99433,0.0,1.04124]
[1778548245834,61.82,81393.52,0.0,0.99433,0.0,1.04124]
[1778548246070,61.82,81393.52,0.0,0.99433,0.0,1.04124]
[1778548251618,61.82,81395.22,0.0,0.99434,0.0,1.04013]
[1778548256653,61.82,81395.08,0.0,0.99434,0.0,1.04022]
[1778548262695,61.82,81394.8,0.0,0.99433,0.0,1.04041]
[1778548263702,61.82,81390.76,0.0,0.99432,0.0,1.04303]
[1778548264709,61.82,81385.78,0.0,0.9943,0.0,1.04628]
[1778548265641,61.82,81385.78,0.0,0.9943,0.0,1.04628]
[1778548265808,61.82,81385.78,0.0,0.9943,0.0,1.04628]
[1778548267610,61.82,81385.04,0.0,0.9943,0.0,1.04676]
[1778548267809,61.82,81385.04,0.0,0.9943,0.0,1.04676]
[1778548267909,61.82,81384.94,0.0,0.99429,0.0,1.04682]
[1778548271490,61.82,81385.3,0.0,0.9943,0.0,1.04659]
[1778548271559,61.82,81385.3,0.0,0.9943,0.0,1.04659]
[1778548275975,61.82,81385.85,0.0,0.9943,0.0,1.04623]
[1778548276067,61.82,81385.85,0.0,0.9943,0.0,1.04623]
[1778548276525,61.82,81385.85,0.0,0.9943,0.0,1.04623]
[1778548276560,61.82,81385.85,0.0,0.9943,0.0,1.04623]
[1778548276528,61.82,81386.89,0.0,0.9943,0.0,1.04555]
[1778548276796,61.82,81391.45,0.0,0.99432,0.0,1.04258]
[1778548281831,61.82,81390.26,0.0,0.99432,0.0,1.04336]
[1778548286866,61.82,81390.54,0.0,0.99432,0.0,1.04318]
[1778548288686,61.82,81391.27,0.0,0.99432,0.0,1.0427]
[1778548288808,61.82,81391.27,0.0,0.99432,0.0,1.0427]
[1778548291026,61.82,81392.0,0.0,0.99432,0.0,1.04223]
[1778548291058,61.82,81392.0,0.0,0.99432,0.0,1.04223]
[1778548291123,61.82,81394.22,0.0,0.99434,0.0,1.03963]
[1778548291650,61.82,81394.22,0.0,0.99434,0.0,1.03963]
[1778548291813,61.82,81394.22,0.0,0.99434,0.0,1.03963]
[1778548291901,61.82,81403.3,0.0,0.99438,0.0,1.03375]
[1778548292908,61.82,81408.13,0.0,0.99439,0.0,1.03064]
[1778548294502,61.82,81408.13,0.0,0.99439,0.0,1.03064]
[1778548294558,61.82,81408.13,0.0,0.99439,0.0,1.03064]
[1778548294603,61.82,81409.2,0.0,0.9944,0.0,1.02995]
[1778548296528,61.82,81409.2,0.0,0.9944,0.0,1.02995]
[1778548301972,61.82,81409.45,0.0,0.9944,0.0,1.02979]
[1778548304993,61.82,81405.59,0.0,0.99438,0.0,1.03228]
[1778548306000,61.82,81402.09,0.0,0.99437,0.0,1.03454]
[1778548307007,61.82,81397.84,0.0,0.99435,0.0,1.03728]
[1778548308012,61.82,81397.84,0.0,0.99435,0.0,1.03728]
[1778548308062,61.82,81397.84,0.0,0.99435,0.0,1.03728]
[1778548308100,61.82,81395.47,0.0,0.99434,0.0,1.03882]
[1778548314056,61.82,81394.13,0.0,0.99434,0.0,1.03969]
[1778548319091,61.82,81393.83,0.0,0.99434,0.0,1.03988]
[1778548324130,61.82,81394.86,0.0,0.99434,0.0,1.03922]
[1778548329163,61.82,81393.61,0.0,0.99434,0.0,1.04003]
[1778548333191,61.82,81389.96,0.0,0.99432,0.0,1.0424]
[1778548338227,61.82,81387.74,0.0,0.99431,0.0,1.04384]
[1778548343266,61.82,81385.27,0.0,0.9943,0.0,1.04545]
[1778548346288,61.82,81389.74,0.0,0.99432,0.0,1.04254]
[1778548352329,61.82,81390.64,0.0,0.99433,0.0,1.0408]
[1778548357364,61.82,81386.98,0.0,0.99432,0.0,1.04318]
[1778548362400,61.82,81385.78,0.0,0.99431,0.0,1.04396]
[1778548363407,61.82,81390.46,0.0,0.99433,0.0,1.04092]
[1778548365518,61.82,81394.18,0.0,0.99434,0.0,1.0385]
[1778548371463,61.82,81400.27,0.0,0.99437,0.0,1.03456]
[1778548372470,61.82,81404.63,0.0,0.99439,0.0,1.03175]
[1778548374484,61.82,81401.3,0.0,0.99437,0.0,1.0339]
[1778548376499,61.82,81397.22,0.0,0.99436,0.0,1.03653]
[1778548378513,61.82,81392.55,0.0,0.99434,0.0,1.03956]
[1778548380527,61.82,81388.91,0.0,0.99432,0.0,1.04193]
[1778548382541,61.82,81383.36,0.0,0.9943,0.0,1.04554]
[1778548383548,61.82,81379.44,0.0,0.99428,0.0,1.0481]
[1778548388583,61.82,81377.0,0.0,0.99427,0.0,1.04969]
[1778548390833,61.82,81376.31,0.0,0.99427,0.0,1.05014]
[1778548391604,61.82,81372.2,0.0,0.99425,0.0,1.05284]
[1778548394734,61.82,81371.33,0.0,0.99425,0.0,1.05341]
[1778548400667,61.82,81375.97,0.0,0.99427,0.0,1.05037]
[1778548401674,61.82,81379.18,0.0,0.99428,0.0,1.04827]
[1778548402815,61.82,81378.5,0.0,0.99428,0.0,1.04871]
[1778548404068,61.82,81380.6,0.0,0.99429,0.0,1.04734]
[1778548404313,61.82,81380.6,0.0,0.99429,0.0,1.04734]
[1778548404695,61.82,81381.35,0.0,0.99429,0.0,1.04685]
[1778548406709,61.82,81386.63,0.0,0.99431,0.0,1.04341]
[1778548408723,61.82,81391.11,0.0,0.99433,0.0,1.0405]
[1778548411744,61.82,81389.13,0.0,0.99433,0.0,1.04063]
[1778548412816,61.82,81389.13,0.0,0.99433,0.0,1.04063]
[1778548413736,61.82,81387.35,0.0,0.99432,0.0,1.04178]
[1778548413815,61.82,81387.35,0.0,0.99432,0.0,1.04178]
[1778548413892,61.82,81385.82,0.0,0.99432,0.0,1.04278]
[1778548416802,61.82,81383.82,0.0,0.99431,0.0,1.04408]
[1778548416820,61.82,81383.82,0.0,0.99431,0.0,1.04408]
[1778548417786,61.82,81380.02,0.0,0.99429,0.0,1.04656]
[1778548422570,61.82,81380.39,0.0,0.99429,0.0,1.04632]
[1778548422659,61.82,81383.06,0.0,0.99431,0.0,1.04458]
[1778548422781,61.82,81383.06,0.0,0.99431,0.0,1.04458]
[1778548422809,61.82,81383.06,0.0,0.99431,0.0,1.04458]
[1778548426775,61.82,81383.49,0.0,0.99431,0.0,1.0443]
[1778548426816,61.82,81383.49,0.0,0.99431,0.0,1.0443]
[1778548427670,61.82,81383.49,0.0,0.99431,0.0,1.0443]
[1778548426849,61.82,81381.49,0.0,0.9943,0.0,1.0456]
[1778548427814,61.82,81381.49,0.0,0.9943,0.0,1.0456]
[1778548433195,61.82,81381.62,0.0,0.9943,0.0,1.04552]
[1778548433313,61.82,81381.62,0.0,0.9943,0.0,1.04552]
[1778548433411,61.82,81381.75,0.0,0.9943,0.0,1.04543]
[1778548434568,61.82,81381.75,0.0,0.9943,0.0,1.04543]
[1778548434815,61.82,81382.06,0.0,0.9943,0.0,1.04523]
[1778548434905,61.82,81387.04,0.0,0.99432,0.0,1.04199]
[1778548436919,61.82,81383.95,0.0,0.99431,0.0,1.044]
[1778548438437,61.82,81383.95,0.0,0.99431,0.0,1.044]
[1778548438561,61.82,81383.95,0.0,0.99431,0.0,1.044]
[1778548438661,61.82,81382.76,0.0,0.9943,0.0,1.04477]
[1778548439339,61.82,81382.76,0.0,0.9943,0.0,1.04477]
[1778548439560,61.82,81382.76,0.0,0.9943,0.0,1.04477]
[1778548443437,61.82,81385.93,0.0,0.99432,0.0,1.04271]
[1778548443572,61.82,81385.93,0.0,0.99432,0.0,1.04271]
[1778548443603,61.82,81389.69,0.0,0.99433,0.0,1.04026]
[1778548443968,61.82,81392.68,0.0,0.99434,0.0,1.03832]
[1778548444970,61.82,81392.68,0.0,0.99434,0.0,1.03832]
[1778548445061,61.82,81392.68,0.0,0.99434,0.0,1.03832]
[1778548451019,61.82,81389.74,0.0,0.99433,0.0,1.04023]
[1778548452026,61.82,81385.44,0.0,0.99432,0.0,1.04303]
[1778548453498,61.82,81385.44,0.0,0.99432,0.0,1.04303]
[1778548453567,61.82,81385.44,0.0,0.99432,0.0,1.04303]
[1778548453596,61.82,81387.6,0.0,0.99432,0.0,1.04162]
[1778548454540,61.82,81387.6,0.0,0.99432,0.0,1.04162]
[1778548454561,61.82,81387.6,0.0,0.99432,0.0,1.04162]
[1778548464111,61.82,81390.8,0.0,0.99434,0.0,1.03954]
[1778548465118,61.82,81394.75,0.0,0.99435,0.0,1.03698]
[1778548465964,61.82,81394.75,0.0,0.99435,0.0,1.03698]
[1778548466062,61.82,81394.75,0.0,0.99435,0.0,1.03698]
[1778548466125,61.82,81394.64,0.0,0.99435,0.0,1.03705]
[1778548466788,61.82,81394.64,0.0,0.99435,0.0,1.03705]
[1778548466818,61.82,81394.64,0.0,0.99435,0.0,1.03705]
[1778548471160,61.82,81392.25,0.0,0.99435,0.0,1.03745]
[1778548472680,61.82,81392.25,0.0,0.99435,0.0,1.03745]
[1778548472814,61.82,81390.77,0.0,0.99434,0.0,1.03841]
[1778548473272,61.82,81390.77,0.0,0.99434,0.0,1.03841]
[1778548473311,61.82,81390.77,0.0,0.99434,0.0,1.03841]
[1778548473369,61.82,81390.69,0.0,0.99434,0.0,1.03846]
[1778548479216,61.82,81391.24,0.0,0.99434,0.0,1.03811]
[1778548484251,61.82,81389.56,0.0,0.99434,0.0,1.0392]
[1778548486979,61.82,81389.58,0.0,0.99434,0.0,1.03918]
[1778548487064,61.82,81389.58,0.0,0.99434,0.0,1.03918]
[1778548487731,61.82,81389.58,0.0,0.99434,0.0,1.03918]
[1778548487274,61.82,81389.47,0.0,0.99434,0.0,1.03925]
[1778548487809,61.82,81389.47,0.0,0.99434,0.0,1.03925]
[1778548489289,61.82,81386.53,0.0,0.99433,0.0,1.04116]
[1778548492310,61.82,81383.66,0.0,0.99431,0.0,1.04303]
[1778548493502,61.82,81383.66,0.0,0.99431,0.0,1.04303]
[1778548493560,61.82,81383.66,0.0,0.99431,0.0,1.04303]
[1778548493600,61.82,81382.81,0.0,0.99431,0.0,1.04358]
[1778548494324,61.82,81378.62,0.0,0.99429,0.0,1.04631]
[1778548495444,61.82,81378.62,0.0,0.99429,0.0,1.04631]
[1778548495560,61.82,81378.62,0.0,0.99429,0.0,1.04631]
[1778548501743,61.82,81380.75,0.0,0.9943,0.0,1.04493]
[1778548501790,61.82,81380.41,0.0,0.9943,0.0,1.04515]
[1778548501812,61.82,81380.41,0.0,0.9943,0.0,1.04515]
[1778548502380,61.82,81381.11,0.0,0.9943,0.0,1.04469]
[1778548502822,61.82,81381.11,0.0,0.9943,0.0,1.04469]
[1778548503062,61.82,81381.11,0.0,0.9943,0.0,1.04469]
[1778548508422,61.82,81379.63,0.0,0.9943,0.0,1.04566]
[1778548514464,61.82,81379.51,0.0,0.9943,0.0,1.04573]
[1778548517818,61.82,81377.13,0.0,0.99429,0.0,1.04729]
[1778548518064,61.82,81377.13,0.0,0.99429,0.0,1.04729]
[1778548518492,61.82,81377.06,0.0,0.99429,0.0,1.04733]
[1778548519442,61.82,81377.06,0.0,0.99429,0.0,1.04733]
[1778548519562,61.82,81377.06,0.0,0.99429,0.0,1.04733]
[1778548521513,61.82,81370.12,0.0,0.99426,0.0,1.05187]
[1778548524502,61.82,81368.8,0.0,0.99425,0.0,1.05274]
[1778548524560,61.82,81368.8,0.0,0.99425,0.0,1.05274]
[1778548527206,61.82,81369.86,0.0,0.99426,0.0,1.05205]
[1778548527309,61.82,81369.86,0.0,0.99426,0.0,1.05205]
[1778548527555,61.82,81369.81,0.0,0.99426,0.0,1.05208]
[1778548529699,61.82,81367.66,0.0,0.99425,0.0,1.05349]
[1778548529813,61.82,81367.66,0.0,0.99425,0.0,1.05349]
[1778548534193,61.82,81368.25,0.0,0.99426,0.0,1.05194]
[1778548534310,61.82,81368.25,0.0,0.99426,0.0,1.05194]
[1778548536276,61.82,81366.39,0.0,0.99425,0.0,1.05316]
[1778548536311,61.82,81366.39,0.0,0.99425,0.0,1.05316]
[1778548536618,61.82,81366.19,0.0,0.99425,0.0,1.05329]
[1778548539426,61.82,81365.68,0.0,0.99425,0.0,1.05362]
[1778548539561,61.82,81365.68,0.0,0.99425,0.0,1.05362]
[1778548545681,61.82,81364.39,0.0,0.99424,0.0,1.05447]
[1778548550717,61.82,81364.5,0.0,0.99424,0.0,1.0544]
[1778548551286,61.82,81364.5,0.0,0.99424,0.0,1.0544]
[1778548551312,61.82,81364.5,0.0,0.99424,0.0,1.0544]
[1778548551724,61.82,81363.85,0.0,0.99424,0.0,1.05483]
[1778548552061,61.82,81363.85,0.0,0.99424,0.0,1.05483]
[1778548552310,61.82,81363.85,0.0,0.99424,0.0,1.05483]
[1778548553738,61.82,81369.52,0.0,0.99426,0.0,1.05111]
[1778548554745,61.82,81375.28,0.0,0.99429,0.0,1.04734]
[1778548555255,61.82,81375.28,0.0,0.99429,0.0,1.04734]
[1778548555313,61.82,81375.28,0.0,0.99429,0.0,1.04734]
[1778548555694,61.82,81375.28,0.0,0.99429,0.0,1.04734]
[1778548555811,61.82,81375.28,0.0,0.99429,0.0,1.04734]
[1778548555752,61.82,81374.74,0.0,0.99428,0.0,1.04769]
[1778548558773,61.82,81377.54,0.0,0.9943,0.0,1.04586]
[1778548562403,61.82,81377.29,0.0,0.99429,0.0,1.04602]
[1778548562560,61.82,81377.29,0.0,0.99429,0.0,1.04602]
[1778548562801,61.82,81373.65,0.0,0.99428,0.0,1.0484]
[1778548563808,61.82,81365.91,0.0,0.99425,0.0,1.05347]
[1778548564611,61.82,81365.91,0.0,0.99425,0.0,1.05347]
[1778548564815,61.82,81365.91,0.0,0.99425,0.0,1.05347]
[1778548568843,61.82,81361.34,0.0,0.99423,0.0,1.05648]
[1778548570370,61.82,81360.56,0.0,0.99423,0.0,1.05699]
[1778548570562,61.82,81360.56,0.0,0.99423,0.0,1.05699]
[1778548570857,61.82,81360.09,0.0,0.99422,0.0,1.0573]
[1778548571189,61.82,81360.09,0.0,0.99422,0.0,1.0573]
[1778548571311,61.82,81360.09,0.0,0.99422,0.0,1.0573]
[1778548577332,61.82,81361.08,0.0,0.99423,0.0,1.05665]
[1778548580927,61.82,81358.19,0.0,0.99422,0.0,1.05855]
[1778548585962,61.82,81357.13,0.0,0.99421,0.0,1.05925]
[1778548586972,61.82,81347.08,0.0,0.99417,0.0,1.0659]
[1778548587976,61.82,81340.45,0.0,0.99414,0.0,1.0703]
[1778548589991,61.82,81332.29,0.0,0.99411,0.0,1.07575]
[1778548590998,61.82,81323.88,0.0,0.99407,0.0,1.08138]
[1778548593012,61.82,81318.88,0.0,0.99406,0.0,1.08355]
[1778548594019,61.82,81315.59,0.0,0.99404,0.0,1.08577]
[1778548595026,61.82,81312.22,0.0,0.99403,0.0,1.08804]
[1778548596036,61.82,81305.33,0.0,0.994,0.0,1.0927]
[1778548597041,61.82,81289.89,0.0,0.99393,0.0,1.10321]
[1778548598048,61.82,81280.45,0.0,0.99389,0.0,1.10967]
[1778548599130,61.82,81280.45,0.0,0.99389,0.0,1.10967]
[1778548599175,61.82,81268.45,0.0,0.99384,0.0,1.11793]
[1778548600063,61.82,81260.5,0.0,0.9938,0.0,1.12344]
[1778548601070,61.82,81270.65,0.0,0.99385,0.0,1.11642]
[1778548602844,61.82,81270.65,0.0,0.99385,0.0,1.11642]
[1778548602077,61.82,81287.79,0.0,0.99392,0.0,1.10464]
[1778548603084,61.82,81296.14,0.0,0.99396,0.0,1.09894]
[1778548605098,61.82,81290.27,0.0,0.99393,0.0,1.10295]
[1778548606105,61.82,81279.05,0.0,0.99389,0.0,1.11063]
[1778548607112,61.82,81280.29,0.0,0.99389,0.0,1.10978]
[1778548608120,61.82,81287.51,0.0,0.99392,0.0,1.10483]
[1778548609126,61.82,81295.87,0.0,0.99396,0.0,1.09913]
[1778548610140,61.82,81298.27,0.0,0.99397,0.0,1.09749]
[1778548611145,61.82,81302.3,0.0,0.99399,0.0,1.09476]
[1778548612152,61.82,81306.38,0.0,0.994,0.0,1.09199]
[1778548615710,61.82,81307.18,0.0,0.99401,0.0,1.09145]
[1778548615809,61.82,81307.18,0.0,0.99401,0.0,1.09145]
[1778548615896,61.82,81307.41,0.0,0.99401,0.0,1.09129]
[1778548618195,61.82,81311.1,0.0,0.99402,0.0,1.0888]
[1778548619202,61.82,81318.86,0.0,0.99406,0.0,1.08357]
[1778548620145,61.82,81318.86,0.0,0.99406,0.0,1.08357]
[1778548620312,61.82,81318.86,0.0,0.99406,0.0,1.08357]
[1778548620341,61.82,81317.8,0.0,0.99405,0.0,1.08428]
[1778548621451,61.82,81310.35,0.0,0.99402,0.0,1.0893]
[1778548622561,61.82,81310.35,0.0,0.99402,0.0,1.0893]
[1778548622816,61.82,81310.35,0.0,0.99402,0.0,1.0893]
[1778548622912,61.82,81308.57,0.0,0.99401,0.0,1.09051]
[1778548625251,61.82,81311.87,0.0,0.99403,0.0,1.08828]
[1778548626633,61.82,81311.87,0.0,0.99403,0.0,1.08828]
[1778548626809,61.82,81311.87,0.0,0.99403,0.0,1.08828]
[1778548626909,61.82,81326.68,0.0,0.99409,0.0,1.07832]
[1778548627265,61.82,81331.72,0.0,0.99411,0.0,1.07494]
[1778548628272,61.82,81337.0,0.0,0.99413,0.0,1.07142]
[1778548630858,61.82,81338.47,0.0,0.99414,0.0,1.07044]
[1778548631057,61.82,81337.18,0.0,0.99413,0.0,1.0713]
[1778548632300,61.82,81343.11,0.0,0.99416,0.0,1.06736]
[1778548634884,61.82,81344.71,0.0,0.99417,0.0,1.0663]
[1778548635063,61.82,81343.75,0.0,0.99416,0.0,1.06693]
[1778548636482,61.82,81343.08,0.0,0.99416,0.0,1.06738]
[1778548636559,61.82,81343.08,0.0,0.99416,0.0,1.06738]
[1778548636642,61.82,81341.46,0.0,0.99415,0.0,1.06845]
[1778548638342,61.82,81339.17,0.0,0.99414,0.0,1.06998]
[1778548639349,61.82,81336.25,0.0,0.99413,0.0,1.07192]
[1778548641483,61.82,81334.91,0.0,0.99412,0.0,1.07282]
[1778548641564,61.82,81334.91,0.0,0.99412,0.0,1.07282]
[1778548643377,61.82,81338.77,0.0,0.99414,0.0,1.07024]
[1778548647405,61.82,81336.98,0.0,0.99413,0.0,1.07144]
[1778548649711,61.82,81337.06,0.0,0.99413,0.0,1.07138]
[1778548649808,61.82,81337.06,0.0,0.99413,0.0,1.07138]
[1778548649910,61.82,81339.3,0.0,0.99414,0.0,1.06989]
[1778548650652,61.82,81339.3,0.0,0.99414,0.0,1.06989]
[1778548650819,61.82,81339.3,0.0,0.99414,0.0,1.06989]
[1778548652440,61.82,81347.43,0.0,0.99418,0.0,1.06332]
[1778548654676,61.82,81346.14,0.0,0.99418,0.0,1.06417]
[1778548654812,61.82,81346.14,0.0,0.99418,0.0,1.06417]
[1778548654886,61.82,81343.61,0.0,0.99417,0.0,1.06585]
[1778548655950,61.82,81343.61,0.0,0.99417,0.0,1.06585]
[1778548655461,61.82,81341.89,0.0,0.99416,0.0,1.06699]
[1778548656059,61.82,81341.89,0.0,0.99416,0.0,1.06699]
[1778548656468,61.82,81340.27,0.0,0.99415,0.0,1.06807]
[1778548659489,61.82,81342.83,0.0,0.99416,0.0,1.06637]
[1778548662595,61.82,81343.28,0.0,0.99417,0.0,1.06607]
[1778548662811,61.82,81343.28,0.0,0.99417,0.0,1.06607]
[1778548662910,61.82,81344.51,0.0,0.99417,0.0,1.06525]
[1778548663100,61.82,81344.51,0.0,0.99417,0.0,1.06525]
[1778548663311,61.82,81344.51,0.0,0.99417,0.0,1.06525]
[1778548666538,61.82,81347.49,0.0,0.99418,0.0,1.06328]
[1778548667725,61.82,81347.49,0.0,0.99418,0.0,1.06328]
[1778548667810,61.82,81347.49,0.0,0.99418,0.0,1.06328]
[1778548667877,61.82,81349.21,0.0,0.99419,0.0,1.06214]
[1778548670576,61.82,81350.76,0.0,0.9942,0.0,1.06112]
[1778548671581,61.82,81362.52,0.0,0.99425,0.0,1.05337]
[1778548672779,61.82,81362.52,0.0,0.99425,0.0,1.05337]
[1778548672816,61.82,81362.52,0.0,0.99425,0.0,1.05337]
[1778548672818,61.82,81365.69,0.0,0.99426,0.0,1.05129]
[1778548678630,61.82,81362.92,0.0,0.99425,0.0,1.05311]
[1778548683070,61.82,81361.1,0.0,0.99424,0.0,1.0543]
[1778548683312,61.82,81361.1,0.0,0.99424,0.0,1.0543]
[1778548684290,61.82,81359.21,0.0,0.99423,0.0,1.05554]
[1778548684308,61.82,81359.21,0.0,0.99423,0.0,1.05554]
[1778548684672,61.82,81359.12,0.0,0.99423,0.0,1.0556]
[1778548689707,61.82,81364.6,0.0,0.99425,0.0,1.052]
[1778548690373,61.82,81364.6,0.0,0.99425,0.0,1.052]
[1778548690559,61.82,81364.6,0.0,0.99425,0.0,1.052]
[1778548695750,61.82,81364.1,0.0,0.99425,0.0,1.05233]
[1778548699053,61.82,81363.92,0.0,0.99425,0.0,1.05245]
[1778548699065,61.82,81363.92,0.0,0.99425,0.0,1.05245]
[1778548700271,61.82,81363.62,0.0,0.99425,0.0,1.05265]
[1778548700309,61.82,81363.62,0.0,0.99425,0.0,1.05265]
[1778548700785,61.82,81359.94,0.0,0.99424,0.0,1.05506]
[1778548702799,61.82,81355.71,0.0,0.99422,0.0,1.05785]
[1778548703725,61.82,81355.71,0.0,0.99422,0.0,1.05785]
[1778548703810,61.82,81355.71,0.0,0.99422,0.0,1.05785]
[1778548705820,61.82,81352.23,0.0,0.9942,0.0,1.06015]
[1778548706719,61.82,81352.23,0.0,0.9942,0.0,1.06015]
[1778548706812,61.82,81352.23,0.0,0.9942,0.0,1.06015]
[1778548706827,61.82,81348.02,0.0,0.99419,0.0,1.06293]
[1778548708689,61.82,81345.47,0.0,0.99418,0.0,1.06462]
[1778548708811,61.82,81345.47,0.0,0.99418,0.0,1.06462]
[1778548708841,61.82,81346.14,0.0,0.99418,0.0,1.06417]
[1778548712394,61.82,81346.66,0.0,0.99419,0.0,1.06266]
[1778548712562,61.82,81346.66,0.0,0.99419,0.0,1.06266]
[1778548721932,61.82,81346.48,0.0,0.99419,0.0,1.06277]
[1778548725657,61.82,81347.95,0.0,0.99419,0.0,1.0618]
[1778548725812,61.82,81347.95,0.0,0.99419,0.0,1.0618]
[1778548727178,61.82,81348.62,0.0,0.99419,0.0,1.06136]
[1778548727310,61.82,81348.62,0.0,0.99419,0.0,1.06136]
[1778548727975,61.82,81347.77,0.0,0.99419,0.0,1.06192]
[1778548730073,61.82,81347.91,0.0,0.99419,0.0,1.06183]
[1778548730312,61.82,81347.91,0.0,0.99419,0.0,1.06183]
[1778548736035,61.82,81347.2,0.0,0.99419,0.0,1.0623]
[1778548736332,61.82,81347.2,0.0,0.99419,0.0,1.0623]
[1778548736559,61.82,81347.2,0.0,0.99419,0.0,1.0623]
[1778548738269,61.82,81347.59,0.0,0.99419,0.0,1.06204]
[1778548738311,61.82,81347.59,0.0,0.99419,0.0,1.06204]
[1778548738370,61.82,81347.74,0.0,0.99419,0.0,1.06194]
[1778548741552,61.82,81347.19,0.0,0.99419,0.0,1.0623]
[1778548741562,61.82,81347.19,0.0,0.99419,0.0,1.0623]
[1778548742076,61.82,81338.09,0.0,0.99415,0.0,1.06834]
[1778548746316,61.82,81339.76,0.0,0.99416,0.0,1.06723]
[1778548746561,61.82,81339.76,0.0,0.99416,0.0,1.06723]
[1778548746844,61.82,81339.76,0.0,0.99416,0.0,1.06723]
[1778548746887,61.82,81341.29,0.0,0.99416,0.0,1.06621]
[1778548747073,61.82,81341.29,0.0,0.99416,0.0,1.06621]
[1778548747111,61.82,81345.65,0.0,0.99418,0.0,1.06332]
[1778548748118,61.82,81350.9,0.0,0.9942,0.0,1.05985]
[1778548749998,61.82,81350.9,0.0,0.9942,0.0,1.05985]
[1778548750057,61.82,81351.51,0.0,0.99421,0.0,1.05945]
[1778548750132,61.82,81354.76,0.0,0.99422,0.0,1.05731]
[1778548755167,61.82,81354.71,0.0,0.99422,0.0,1.05734]
[1778548760202,61.82,81353.35,0.0,0.99421,0.0,1.05824]
[1778548762478,61.82,81353.69,0.0,0.99422,0.0,1.05801]
[1778548762558,61.82,81353.69,0.0,0.99422,0.0,1.05801]
[1778548764774,61.82,81350.82,0.0,0.9942,0.0,1.05991]
[1778548764810,61.82,81350.82,0.0,0.9942,0.0,1.05991]
[1778548764875,61.82,81350.82,0.0,0.9942,0.0,1.05991]
[1778548768575,61.82,81351.9,0.0,0.99421,0.0,1.05919]
[1778548768809,61.82,81351.9,0.0,0.99421,0.0,1.05919]
[1778548770272,61.82,81360.72,0.0,0.99424,0.0,1.05339]
[1778548771870,61.82,81360.72,0.0,0.99424,0.0,1.05339]
[1778548772059,61.82,81360.72,0.0,0.99424,0.0,1.05339]
[1778548771909,61.82,81365.72,0.0,0.99427,0.0,1.04894]
[1778548777209,61.82,81365.33,0.0,0.99427,0.0,1.0492]
[1778548778813,61.82,81363.56,0.0,0.99426,0.0,1.05036]
[1778548784374,61.82,81366.7,0.0,0.99428,0.0,1.0483]
[1778548786391,61.82,81366.73,0.0,0.99428,0.0,1.04828]
[1778548786558,61.82,81366.73,0.0,0.99428,0.0,1.04828]
[1778548786673,61.82,81366.73,0.0,0.99428,0.0,1.04828]
[1778548786809,61.82,81366.73,0.0,0.99428,0.0,1.04828]
[1778548786910,61.82,81367.36,0.0,0.99428,0.0,1.04787]
[1778548790416,61.82,81359.6,0.0,0.99425,0.0,1.05296]
[1778548792258,61.82,81357.3,0.0,0.99424,0.0,1.05447]
[1778548792310,61.82,81357.3,0.0,0.99424,0.0,1.05447]
[1778548792512,61.82,81357.3,0.0,0.99424,0.0,1.05447]
[1778548792562,61.82,81357.3,0.0,0.99424,0.0,1.05447]
[1778548792613,61.82,81358.76,0.0,0.99424,0.0,1.05351]
[1778548798139,61.82,81357.37,0.0,0.99424,0.0,1.05442]
[1778548798310,61.82,81357.37,0.0,0.99424,0.0,1.05442]
[1778548798359,61.82,81357.37,0.0,0.99424,0.0,1.05442]
[1778548798559,61.82,81357.37,0.0,0.99424,0.0,1.05442]
[1778548798660,61.82,81357.37,0.0,0.99424,0.0,1.05442]
[1778548802500,61.82,81362.05,0.0,0.99426,0.0,1.05135]
[1778548805521,61.82,81358.99,0.0,0.99424,0.0,1.05336]
[1778548806603,61.82,81358.99,0.0,0.99424,0.0,1.05336]
[1778548806822,61.82,81358.99,0.0,0.99424,0.0,1.05336]
[1778548806912,61.82,81357.71,0.0,0.99424,0.0,1.0542]
[1778548807724,61.82,81357.71,0.0,0.99424,0.0,1.0542]
[1778548807808,61.82,81357.71,0.0,0.99424,0.0,1.0542]
[1778548813579,61.82,81359.77,0.0,0.99425,0.0,1.05284]
[1778548815593,61.82,81365.54,0.0,0.99427,0.0,1.04906]
[1778548816864,61.82,81365.54,0.0,0.99427,0.0,1.04906]
[1778548817062,61.82,81365.54,0.0,0.99427,0.0,1.04906]
[1778548816908,61.82,81360.5,0.0,0.99425,0.0,1.05236]
[1778548817395,61.82,81360.5,0.0,0.99425,0.0,1.05236]
[1778548817559,61.82,81360.5,0.0,0.99425,0.0,1.05236]
[1778548822642,61.82,81360.27,0.0,0.99425,0.0,1.05252]
[1778548824883,61.82,81361.69,0.0,0.99425,0.0,1.05158]
[1778548825061,61.82,81361.69,0.0,0.99425,0.0,1.05158]
[1778548824984,61.82,81361.76,0.0,0.99425,0.0,1.05154]
[1778548825241,61.82,81361.76,0.0,0.99425,0.0,1.05154]
[1778548825312,61.82,81361.76,0.0,0.99425,0.0,1.05154]
[1778548829669,61.82,81362.88,0.0,0.99426,0.0,1.0508]
[1778548829781,61.82,81362.88,0.0,0.99426,0.0,1.0508]
[1778548829813,61.82,81362.88,0.0,0.99426,0.0,1.0508]
[1778548829884,61.82,81359.86,0.0,0.99425,0.0,1.05278]
[1778548835735,61.82,81358.31,0.0,0.99425,0.0,1.05264]
[1778548836661,61.82,81358.31,0.0,0.99425,0.0,1.05264]
[1778548836797,61.82,81358.31,0.0,0.99425,0.0,1.05264]
[1778548836821,61.82,81358.31,0.0,0.99425,0.0,1.05264]
[1778548836898,61.82,81356.34,0.0,0.99424,0.0,1.05393]
[1778548839763,61.82,81350.58,0.0,0.99421,0.0,1.05772]
[1778548841016,61.82,81350.58,0.0,0.99421,0.0,1.05772]
[1778548841065,61.82,81350.58,0.0,0.99421,0.0,1.05772]
[1778548841131,61.82,81350.58,0.0,0.99421,0.0,1.05772]
[1778548841018,61.82,81345.3,0.0,0.99419,0.0,1.06121]
[1778548841311,61.82,81345.3,0.0,0.99419,0.0,1.06121]
[1778548841778,61.82,81340.97,0.0,0.99418,0.0,1.06408]
[1778548843792,61.82,81343.04,0.0,0.99418,0.0,1.0627]
[1778548844830,61.82,81343.04,0.0,0.99418,0.0,1.0627]
[1778548845061,61.82,81343.04,0.0,0.99418,0.0,1.0627]
[1778548845638,61.82,81345.48,0.0,0.99419,0.0,1.06109]
[1778548845809,61.82,81345.48,0.0,0.99419,0.0,1.06109]
[1778548845839,61.82,81342.17,0.0,0.99418,0.0,1.06328]
[1778548850841,61.82,81343.37,0.0,0.99419,0.0,1.06249]
[1778548852454,61.82,81343.63,0.0,0.99419,0.0,1.06231]
[1778548852559,61.82,81343.63,0.0,0.99419,0.0,1.06231]
[1778548857891,61.82,81340.66,0.0,0.99417,0.0,1.06428]
[1778548860912,61.82,81336.67,0.0,0.99416,0.0,1.06693]
[1778548861933,61.82,81332.25,0.0,0.99414,0.0,1.06987]
[1778548863373,61.82,81330.49,0.0,0.99413,0.0,1.07104]
[1778548863559,61.82,81330.49,0.0,0.99413,0.0,1.07104]
[1778548863728,61.82,81330.49,0.0,0.99413,0.0,1.07104]
[1778548863809,61.82,81330.49,0.0,0.99413,0.0,1.07104]
[1778548863947,61.82,81330.18,0.0,0.99413,0.0,1.07125]
[1778548866969,61.82,81320.98,0.0,0.99409,0.0,1.07739]
[1778548867976,61.82,81314.9,0.0,0.99407,0.0,1.08147]
[1778548869991,61.82,81311.34,0.0,0.99405,0.0,1.08387]
[1778548870997,61.82,81302.09,0.0,0.99401,0.0,1.09011]
[1778548872010,61.82,81301.93,0.0,0.99401,0.0,1.09022]
[1778548873016,61.82,81301.93,0.0,0.99401,0.0,1.09022]
[1778548873063,61.82,81301.93,0.0,0.99401,0.0,1.09022]
[1778548873065,61.82,81302.02,0.0,0.99401,0.0,1.09016]
[1778548873321,61.82,81302.02,0.0,0.99401,0.0,1.09016]
[1778548873559,61.82,81302.02,0.0,0.99401,0.0,1.09016]
[1778548879055,61.82,81306.98,0.0,0.99403,0.0,1.08681]
[1778548882076,61.82,81295.63,0.0,0.99398,0.0,1.09449]
[1778548884090,61.82,81294.28,0.0,0.99398,0.0,1.09541]
[1778548884549,61.82,81294.28,0.0,0.99398,0.0,1.09541]
[1778548884560,61.82,81294.28,0.0,0.99398,0.0,1.09541]
[1778548885097,61.82,81291.22,0.0,0.99396,0.0,1.09749]
[1778548886104,61.82,81286.54,0.0,0.99394,0.0,1.10068]
[1778548889040,61.82,81286.7,0.0,0.99394,0.0,1.10057]
[1778548889059,61.82,81286.7,0.0,0.99394,0.0,1.10057]
[1778548891143,61.82,81278.81,0.0,0.99392,0.0,1.10475]
[1778548892150,61.82,81272.43,0.0,0.99389,0.0,1.10913]
[1778548894164,61.82,81269.02,0.0,0.99387,0.0,1.11147]
[1778548896178,61.82,81272.34,0.0,0.99389,0.0,1.10919]
[1778548899090,61.82,81274.94,0.0,0.9939,0.0,1.1074]
[1778548899199,61.82,81276.56,0.0,0.99391,0.0,1.10629]
[1778548899307,61.82,81276.56,0.0,0.99391,0.0,1.10629]
[1778548899710,61.82,81276.56,0.0,0.99391,0.0,1.10629]
[1778548899797,61.82,81276.56,0.0,0.99391,0.0,1.10629]
[1778548900208,61.82,81280.69,0.0,0.99393,0.0,1.10347]
[1778548901213,61.82,81284.2,0.0,0.99394,0.0,1.10107]
[1778548903227,61.82,81280.09,0.0,0.99392,0.0,1.10388]
[1778548905378,61.82,81277.96,0.0,0.99391,0.0,1.10533]
[1778548905558,61.82,81277.96,0.0,0.99391,0.0,1.10533]
[1778548905706,61.82,81277.96,0.0,0.99391,0.0,1.10533]
[1778548905811,61.82,81277.96,0.0,0.99391,0.0,1.10533]
[1778548905912,61.82,81278.3,0.0,0.99391,0.0,1.1051]
[1778548911284,61.82,81277.19,0.0,0.99391,0.0,1.10586]
[1778548913299,61.82,81280.67,0.0,0.99393,0.0,1.10348]
[1778548917386,61.82,81279.39,0.0,0.99392,0.0,1.10436]
[1778548917558,61.82,81279.39,0.0,0.99392,0.0,1.10436]
[1778548918105,61.82,81279.39,0.0,0.99392,0.0,1.10436]
[1778548918206,61.82,81279.62,0.0,0.99392,0.0,1.1042]
[1778548918309,61.82,81279.62,0.0,0.99392,0.0,1.1042]
[1778548922509,61.82,81282.49,0.0,0.99393,0.0,1.10224]
[1778548922559,61.82,81282.49,0.0,0.99393,0.0,1.10224]
[1778548922610,61.82,81288.29,0.0,0.99396,0.0,1.09828]
[1778548923552,61.82,81288.29,0.0,0.99396,0.0,1.09828]
[1778548923559,61.82,81288.29,0.0,0.99396,0.0,1.09828]
[1778548924376,61.82,81285.53,0.0,0.99395,0.0,1.10016]
[1778548925383,61.82,81288.48,0.0,0.99396,0.0,1.09815]
[1778548928996,61.82,81289.32,0.0,0.99396,0.0,1.09758]
[1778548929063,61.82,81289.32,0.0,0.99396,0.0,1.09758]
[1778548929228,61.82,81289.32,0.0,0.99396,0.0,1.09758]
[1778548929160,61.82,81289.51,0.0,0.99396,0.0,1.09745]
[1778548929309,61.82,81289.51,0.0,0.99396,0.0,1.09745]
[1778548930418,61.82,81287.13,0.0,0.99395,0.0,1.09907]
[1778548931425,61.82,81282.74,0.0,0.99393,0.0,1.10207]
[1778548932432,61.82,81279.52,0.0,0.99392,0.0,1.10427]
[1778548937467,61.82,81278.93,0.0,0.99392,0.0,1.10467]
[1778548941607,61.82,81278.78,0.0,0.99392,0.0,1.10477]
[1778548941773,61.82,81278.78,0.0,0.99392,0.0,1.10477]
[1778548942036,61.82,81277.13,0.0,0.99391,0.0,1.1059]
[1778548942538,61.82,81277.13,0.0,0.99391,0.0,1.1059]
[1778548942559,61.82,81277.13,0.0,0.99391,0.0,1.1059]
[1778548942639,61.82,81266.82,0.0,0.99386,0.0,1.11298]
[1778548943509,61.82,81266.1,0.0,0.99386,0.0,1.11348]
[1778548947537,61.82,81263.74,0.0,0.99385,0.0,1.11511]
[1778548949551,61.82,81266.07,0.0,0.99386,0.0,1.1135]
[1778548950413,61.82,81266.07,0.0,0.99386,0.0,1.1135]
[1778548950560,61.82,81266.07,0.0,0.99386,0.0,1.1135]
[1778548950897,61.82,81266.07,0.0,0.99386,0.0,1.1135]
[1778548951062,61.82,81266.07,0.0,0.99386,0.0,1.1135]
[1778548951148,61.82,81266.35,0.0,0.99387,0.0,1.11209]
[1778548956600,61.82,81266.16,0.0,0.99387,0.0,1.11223]
[1778548961635,61.82,81265.28,0.0,0.99386,0.0,1.11283]
[1778548964656,61.82,81260.92,0.0,0.99385,0.0,1.11584]
[1778548965595,61.82,81260.92,0.0,0.99385,0.0,1.11584]
[1778548965808,61.82,81260.92,0.0,0.99385,0.0,1.11584]
[1778548966215,61.82,81260.92,0.0,0.99385,0.0,1.11584]
[1778548965908,61.82,81260.04,0.0,0.99384,0.0,1.11645]
[1778548966314,61.82,81260.04,0.0,0.99384,0.0,1.11645]
[1778548967677,61.82,81257.0,0.0,0.99383,0.0,1.11855]
[1778548969693,61.82,81248.98,0.0,0.99379,0.0,1.12411]
[1778548970700,61.82,81245.73,0.0,0.99378,0.0,1.12637]
[1778548971572,61.82,81245.73,0.0,0.99378,0.0,1.12637]
[1778548971787,61.82,81245.73,0.0,0.99378,0.0,1.12637]
[1778548971887,61.82,81245.45,0.0,0.99378,0.0,1.12656]
[1778548972714,61.82,81254.78,0.0,0.99382,0.0,1.12008]
[1778548973723,61.82,81262.31,0.0,0.99385,0.0,1.11488]
[1778548974902,61.82,81262.31,0.0,0.99385,0.0,1.11488]
[1778548975058,61.82,81262.31,0.0,0.99385,0.0,1.11488]
[1778548975109,61.82,81263.52,0.0,0.99386,0.0,1.11404]
[1778548976744,61.82,81266.49,0.0,0.99387,0.0,1.112]
[1778548978159,61.82,81266.49,0.0,0.99387,0.0,1.112]
[1778548978258,61.82,81269.12,0.0,0.99388,0.0,1.11019]
[1778548978308,61.82,81269.12,0.0,0.99388,0.0,1.11019]
[1778548978637,61.82,81269.12,0.0,0.99388,0.0,1.11019]
[1778548978819,61.82,81269.12,0.0,0.99388,0.0,1.11019]
[1778548978886,61.82,81270.07,0.0,0.99389,0.0,1.10954]
[1778548982786,61.82,81262.24,0.0,0.99385,0.0,1.11493]
[1778548983542,61.82,81262.24,0.0,0.99385,0.0,1.11493]
[1778548983559,61.82,81262.24,0.0,0.99385,0.0,1.11493]
[1778548983793,61.82,81258.41,0.0,0.99383,0.0,1.11757]
[1778548984570,61.82,81258.41,0.0,0.99383,0.0,1.11757]
[1778548984810,61.82,81258.41,0.0,0.99383,0.0,1.11757]
[1778548984847,61.82,81256.19,0.0,0.99382,0.0,1.11911]
[1778548988723,61.82,81256.39,0.0,0.99383,0.0,1.11897]
[1778548988813,61.82,81256.39,0.0,0.99383,0.0,1.11897]
[1778548988828,61.82,81258.3,0.0,0.99383,0.0,1.11765]
[1778548990631,61.82,81259.78,0.0,0.99384,0.0,1.11663]
[1778548990820,61.82,81259.78,0.0,0.99384,0.0,1.11663]
[1778548995289,61.82,81257.67,0.0,0.99383,0.0,1.11808]
[1778548995309,61.82,81257.21,0.0,0.99383,0.0,1.1184]
[1778548999140,61.82,81258.19,0.0,0.99383,0.0,1.11772]
[1778548999184,61.82,81257.48,0.0,0.99383,0.0,1.11822]
[1778548999315,61.82,81257.48,0.0,0.99383,0.0,1.11822]
[1778548999905,61.82,81256.75,0.0,0.99383,0.0,1.11872]
[1778549002926,61.82,81258.5,0.0,0.99383,0.0,1.11751]
[1778549003462,61.82,81258.5,0.0,0.99383,0.0,1.11751]
[1778549003559,61.82,81258.5,0.0,0.99383,0.0,1.11751]
[1778549003933,61.82,81261.37,0.0,0.99385,0.0,1.11553]
[1778549007073,61.82,81261.83,0.0,0.99385,0.0,1.11521]
[1778549007311,61.82,81261.83,0.0,0.99385,0.0,1.11521]
[1778549007902,61.82,81262.27,0.0,0.99385,0.0,1.11491]
[1778549008062,61.82,81262.27,0.0,0.99385,0.0,1.11491]
[1778549008153,61.82,81260.01,0.0,0.99384,0.0,1.11647]
[1778549008968,61.82,81256.24,0.0,0.99382,0.0,1.11907]
[1778549011233,61.82,81256.31,0.0,0.99383,0.0,1.11903]
[1778549011308,61.82,81256.31,0.0,0.99383,0.0,1.11903]
[1778549014004,61.82,81258.28,0.0,0.99384,0.0,1.11645]
[1778549015010,61.82,81259.94,0.0,0.99385,0.0,1.1153]
[1778549015339,61.82,81259.94,0.0,0.99385,0.0,1.1153]
[1778549015560,61.82,81259.94,0.0,0.99385,0.0,1.1153]
[1778549018957,61.82,81259.79,0.0,0.99385,0.0,1.1154]
[1778549020313,61.82,81260.91,0.0,0.99385,0.0,1.11463]
[1778549020559,61.82,81259.91,0.0,0.99385,0.0,1.11532]
[1778549021062,61.82,81264.81,0.0,0.99387,0.0,1.11194]
[1778549022821,61.82,81265.89,0.0,0.99387,0.0,1.1112]
[1778549023076,61.82,81265.83,0.0,0.99387,0.0,1.11124]
[1778549024083,61.82,81268.93,0.0,0.99389,0.0,1.10911]
[1778549024556,61.82,81268.93,0.0,0.99389,0.0,1.10911]
[1778549024615,61.82,81268.93,0.0,0.99389,0.0,1.10911]
[1778549025090,61.82,81281.3,0.0,0.99394,0.0,1.10064]
[1778549026097,61.82,81284.0,0.0,0.99395,0.0,1.0988]
[1778549027581,61.82,81284.08,0.0,0.99395,0.0,1.09874]
[1778549027809,61.82,81284.08,0.0,0.99395,0.0,1.09874]
[1778549029118,61.82,81286.51,0.0,0.99396,0.0,1.09709]
[1778549030125,61.82,81288.06,0.0,0.99397,0.0,1.09603]
[1778549031378,61.82,81288.62,0.0,0.99397,0.0,1.09565]
[1778549031558,61.82,81288.62,0.0,0.99397,0.0,1.09565]
[1778549037175,61.82,81292.86,0.0,0.99399,0.0,1.09277]
[1778549038182,61.82,81295.14,0.0,0.994,0.0,1.09123]
[1778549038810,61.82,81295.14,0.0,0.994,0.0,1.09123]
[1778549039189,61.82,81295.83,0.0,0.994,0.0,1.09076]
[1778549041203,61.82,81290.28,0.0,0.99398,0.0,1.09452]
[1778549042227,61.82,81290.28,0.0,0.99398,0.0,1.09452]
[1778549042328,61.82,81287.03,0.0,0.99397,0.0,1.09673]
[1778549043217,61.82,81284.06,0.0,0.99395,0.0,1.09876]
[1778549045101,61.82,81283.75,0.0,0.99395,0.0,1.09897]
[1778549045231,61.82,81288.25,0.0,0.99397,0.0,1.0959]
[1778549046224,61.82,81288.25,0.0,0.99397,0.0,1.0959]
[1778549046308,61.82,81288.25,0.0,0.99397,0.0,1.0959]
[1778549046325,61.82,81296.15,0.0,0.994,0.0,1.09054]
[1778549046659,61.82,81296.15,0.0,0.994,0.0,1.09054]
[1778549046809,61.82,81296.15,0.0,0.994,0.0,1.09054]
[1778549047245,61.82,81297.81,0.0,0.99401,0.0,1.08942]
[1778549052282,61.82,81298.07,0.0,0.99401,0.0,1.08924]
[1778549052414,61.82,81298.07,0.0,0.99401,0.0,1.08924]
[1778549052558,61.82,81298.07,0.0,0.99401,0.0,1.08924]
[1778549054295,61.82,81302.31,0.0,0.99403,0.0,1.08638]
[1778549056309,61.82,81306.26,0.0,0.99405,0.0,1.08372]
[1778549056761,61.82,81306.26,0.0,0.99405,0.0,1.08372]
[1778549056764,61.82,81306.26,0.0,0.99405,0.0,1.08372]
[1778549056812,61.82,81306.26,0.0,0.99405,0.0,1.08372]
[1778549057316,61.82,81310.96,0.0,0.99407,0.0,1.08055]
[1778549058323,61.82,81316.45,0.0,0.99409,0.0,1.07687]
[1778549059330,61.82,81326.73,0.0,0.99413,0.0,1.07]
[1778549060337,61.82,81333.34,0.0,0.99416,0.0,1.06561]
[1778549061930,61.82,81335.74,0.0,0.99417,0.0,1.06402]
[1778549062059,61.82,81335.74,0.0,0.99417,0.0,1.06402]
[1778549065375,61.82,81344.8,0.0,0.99421,0.0,1.05802]
[1778549066874,61.82,81344.8,0.0,0.99421,0.0,1.05802]
[1778549067059,61.82,81344.8,0.0,0.99421,0.0,1.05802]
[1778549067159,61.82,81347.51,0.0,0.99422,0.0,1.05624]
[1778549069403,61.82,81351.25,0.0,0.99424,0.0,1.05378]
[1778549072481,61.82,81355.23,0.0,0.99426,0.0,1.05]
[1778549072557,61.82,81355.23,0.0,0.99426,0.0,1.05]
[1778549072640,61.82,81358.74,0.0,0.99427,0.0,1.0477]
[1778549075421,61.82,81359.74,0.0,0.99428,0.0,1.04704]
[1778549075557,61.82,81359.74,0.0,0.99428,0.0,1.04704]
[1778549075762,61.82,81359.95,0.0,0.99428,0.0,1.04691]
[1778549078474,61.82,81360.17,0.0,0.99428,0.0,1.04676]
[1778549078558,61.82,81360.17,0.0,0.99428,0.0,1.04676]
[1778549081307,61.82,81362.45,0.0,0.99429,0.0,1.04527]
[1778549081560,61.82,81362.7,0.0,0.99429,0.0,1.04511]
[1778549081661,61.82,81363.03,0.0,0.99429,0.0,1.04489]
[1778549085409,61.82,81363.81,0.0,0.99429,0.0,1.04438]
[1778549085559,61.82,81363.81,0.0,0.99429,0.0,1.04438]
[1778549088541,61.82,81368.4,0.0,0.99431,0.0,1.04139]
[1778549089828,61.82,81368.4,0.0,0.99431,0.0,1.04139]
[1778549090058,61.82,81368.4,0.0,0.99431,0.0,1.04139]
[1778549090179,61.82,81368.4,0.0,0.99431,0.0,1.04139]
[1778549090308,61.82,81368.4,0.0,0.99431,0.0,1.04139]
[1778549090280,61.82,81367.94,0.0,0.99431,0.0,1.04169]
[1778549094643,61.82,81370.01,0.0,0.99432,0.0,1.04035]
[1778549094813,61.82,81370.01,0.0,0.99432,0.0,1.04035]
[1778549094914,61.82,81374.23,0.0,0.99434,0.0,1.0376]
[1778549095590,61.82,81381.97,0.0,0.99437,0.0,1.03259]
[1778549097058,61.82,81381.97,0.0,0.99437,0.0,1.03259]
[1778549097902,61.82,81383.79,0.0,0.99438,0.0,1.03142]
[1778549098061,61.82,81383.79,0.0,0.99438,0.0,1.03142]
[1778549098121,61.82,81384.56,0.0,0.99438,0.0,1.03092]
[1778549103646,61.82,81385.08,0.0,0.99438,0.0,1.03058]
[1778549106667,61.82,81390.97,0.0,0.9944,0.0,1.02679]
[1778549108681,61.82,81398.41,0.0,0.99443,0.0,1.02201]
[1778549109688,61.82,81404.32,0.0,0.99446,0.0,1.01823]
[1778549111702,61.82,81408.87,0.0,0.99448,0.0,1.01533]
[1778549112709,61.82,81412.25,0.0,0.99449,0.0,1.01318]
[1778549113716,61.82,81420.5,0.0,0.99452,0.0,1.00795]
[1778549115730,61.82,81422.47,0.0,0.99453,0.0,1.0067]
[1778549116603,61.82,81422.47,0.0,0.99453,0.0,1.0067]
[1778549117315,61.82,81422.47,0.0,0.99453,0.0,1.0067]
[1778549117744,61.82,81428.95,0.0,0.99456,0.0,1.00261]
[1778549118751,61.82,81434.38,0.0,0.99458,0.0,0.99919]
[1778549122779,61.82,81437.37,0.0,0.99459,0.0,0.99732]
[1778549124793,61.82,81442.61,0.0,0.99461,0.0,0.99403]
[1778549126203,61.82,81446.66,0.0,0.99462,0.0,0.9915]
[1778549128721,61.82,81447.21,0.0,0.99463,0.0,0.99116]
[1778549128810,61.82,81447.21,0.0,0.99463,0.0,0.99116]
[1778549129313,61.82,81447.21,0.0,0.99463,0.0,0.99116]
[1778549129414,61.82,81445.32,0.0,0.99462,0.0,0.99234]
[1778549130835,61.82,81441.26,0.0,0.9946,0.0,0.99488]
[1778549131842,61.82,81435.36,0.0,0.99459,0.0,0.99745]
[1778549132849,61.82,81431.81,0.0,0.99457,0.0,0.99968]
[1778549134265,61.82,81431.81,0.0,0.99457,0.0,0.99968]
[1778549134308,61.82,81431.81,0.0,0.99457,0.0,0.99968]
[1778549134362,61.82,81430.06,0.0,0.99457,0.0,1.00078]
[1778549135151,61.82,81430.06,0.0,0.99457,0.0,1.00078]
[1778549135317,61.82,81430.06,0.0,0.99457,0.0,1.00078]
[1778549141397,61.82,81427.31,0.0,0.99455,0.0,1.00252]
[1778549141558,61.82,81425.14,0.0,0.99455,0.0,1.00388]
[1778549141912,61.82,81428.75,0.0,0.99456,0.0,1.00161]
[1778549142919,61.82,81434.7,0.0,0.99458,0.0,0.99787]
[1778549145686,61.82,81437.46,0.0,0.99459,0.0,0.99614]
[1778549145808,61.82,81437.46,0.0,0.99459,0.0,0.99614]
[1778549148961,61.82,81433.6,0.0,0.99458,0.0,0.99856]
[1778549150697,61.82,81434.78,0.0,0.99458,0.0,0.99782]
[1778549150809,61.82,81434.78,0.0,0.99458,0.0,0.99782]
[1778549150975,61.82,81433.84,0.0,0.99458,0.0,0.99841]
[1778549152309,61.82,81433.84,0.0,0.99458,0.0,0.99841]
[1778549152583,61.82,81433.8,0.0,0.99458,0.0,0.99843]
[1778549152989,61.82,81429.41,0.0,0.99456,0.0,1.00119]
[1778549153996,61.82,81423.44,0.0,0.99454,0.0,1.00496]
[1778549155420,61.82,81423.44,0.0,0.99454,0.0,1.00496]
[1778549155561,61.82,81424.13,0.0,0.99454,0.0,1.00452]
[1778549156011,61.82,81424.36,0.0,0.99454,0.0,1.00438]
[1778549158027,61.82,81418.75,0.0,0.99452,0.0,1.00792]
[1778549161244,61.82,81418.88,0.0,0.99452,0.0,1.00784]
[1778549161311,61.82,81418.88,0.0,0.99452,0.0,1.00784]
[1778549165075,61.82,81409.14,0.0,0.99448,0.0,1.01402]
[1778549166082,61.82,81403.73,0.0,0.99446,0.0,1.01747]
[1778549167089,61.82,81403.38,0.0,0.99446,0.0,1.01769]
[1778549168797,61.82,81403.46,0.0,0.99446,0.0,1.01764]
[1778549168810,61.82,81403.46,0.0,0.99446,0.0,1.01764]
[1778549169103,61.82,81403.42,0.0,0.99446,0.0,1.01767]
[1778549171541,61.82,81406.04,0.0,0.99447,0.0,1.016]
[1778549171559,61.82,81406.04,0.0,0.99447,0.0,1.016]
[1778549177159,61.82,81402.57,0.0,0.99446,0.0,1.01821]
[1778549182194,61.82,81403.99,0.0,0.99446,0.0,1.01731]
[1778549185297,61.82,81405.53,0.0,0.99447,0.0,1.01632]
[1778549185314,61.82,81405.53,0.0,0.99447,0.0,1.01632]
[1778549185368,61.82,81405.23,0.0,0.99447,0.0,1.01651]
[1778549186299,61.82,81405.23,0.0,0.99447,0.0,1.01651]
[1778549186310,61.82,81405.23,0.0,0.99447,0.0,1.01651]
[1778549191257,61.82,81400.09,0.0,0.99445,0.0,1.01866]
[1778549191827,61.82,81400.09,0.0,0.99445,0.0,1.01866]
[1778549192063,61.82,81400.09,0.0,0.99445,0.0,1.01866]
[1778549192229,61.82,81400.09,0.0,0.99445,0.0,1.01866]
[1778549192311,61.82,81400.09,0.0,0.99445,0.0,1.01866]
[1778549192410,61.82,81397.87,0.0,0.99444,0.0,1.02008]
[1778549198306,61.82,81395.86,0.0,0.99444,0.0,1.02136]
[1778549199195,61.82,81395.86,0.0,0.99444,0.0,1.02136]
[1778549199309,61.82,81395.86,0.0,0.99444,0.0,1.02136]
[1778549199314,61.82,81393.52,0.0,0.99443,0.0,1.02286]
[1778549201327,61.82,81388.53,0.0,0.99441,0.0,1.02607]
[1778549202339,61.82,81383.8,0.0,0.99439,0.0,1.02911]
[1778549203346,61.82,81376.42,0.0,0.99436,0.0,1.03388]
[1778549204353,61.82,81370.85,0.0,0.99434,0.0,1.03749]
[1778549206367,61.82,81366.59,0.0,0.99432,0.0,1.04026]
[1778549210395,61.82,81363.03,0.0,0.9943,0.0,1.04257]
[1778549212283,61.82,81363.65,0.0,0.99431,0.0,1.04217]
[1778549212310,61.82,81363.65,0.0,0.99431,0.0,1.04217]
[1778549216048,61.82,81363.42,0.0,0.9943,0.0,1.04232]
[1778549216065,61.82,81363.42,0.0,0.9943,0.0,1.04232]
[1778549216437,61.82,81363.39,0.0,0.9943,0.0,1.04234]
[1778549221472,61.82,81363.96,0.0,0.99431,0.0,1.04197]
[1778549222356,61.82,81363.96,0.0,0.99431,0.0,1.04197]
[1778549222560,61.82,81363.48,0.0,0.99431,0.0,1.04228]
[1778549227514,61.82,81371.02,0.0,0.99434,0.0,1.03738]
[1778549228289,61.82,81371.02,0.0,0.99434,0.0,1.03738]
[1778549228313,61.82,81371.02,0.0,0.99434,0.0,1.03738]
[1778549228521,61.82,81377.35,0.0,0.99436,0.0,1.03328]
[1778549230445,61.82,81378.91,0.0,0.99437,0.0,1.03227]
[1778549230563,61.82,81378.91,0.0,0.99437,0.0,1.03227]
[1778549233556,61.82,81384.68,0.0,0.99439,0.0,1.02854]
[1778549235113,61.82,81384.68,0.0,0.99439,0.0,1.02854]
[1778549235319,61.82,81384.68,0.0,0.99439,0.0,1.02854]
[1778549235419,61.82,81386.58,0.0,0.9944,0.0,1.02732]
[1778549236115,61.82,81386.58,0.0,0.9944,0.0,1.02732]
[1778549236310,61.82,81386.58,0.0,0.9944,0.0,1.02732]
[1778549236577,61.82,81390.37,0.0,0.99441,0.0,1.02488]
[1778549241612,61.82,81388.24,0.0,0.99441,0.0,1.02625]
[1778549243512,61.82,81388.24,0.0,0.99441,0.0,1.02625]
[1778549242619,61.82,81384.47,0.0,0.99439,0.0,1.02868]
[1778549243570,61.82,81384.47,0.0,0.99439,0.0,1.02868]
[1778549244322,61.82,81384.47,0.0,0.99439,0.0,1.02868]
[1778549244416,61.82,81384.29,0.0,0.99439,0.0,1.0288]
[1778549244560,61.82,81384.29,0.0,0.99439,0.0,1.0288]
[1778549246652,61.82,81380.99,0.0,0.99438,0.0,1.03092]
[1778549249455,61.82,81380.92,0.0,0.99438,0.0,1.03097]
[1778549249533,61.82,81380.18,0.0,0.99437,0.0,1.03145]
[1778549249569,61.82,81380.18,0.0,0.99437,0.0,1.03145]
[1778549249860,61.82,81380.18,0.0,0.99437,0.0,1.03145]
[1778549250061,61.82,81380.18,0.0,0.99437,0.0,1.03145]
[1778549250159,61.82,81379.46,0.0,0.99437,0.0,1.03191]
[1778549250680,61.82,81376.55,0.0,0.99436,0.0,1.03379]
[1778549252545,61.82,81376.55,0.0,0.99436,0.0,1.03379]
[1778549251687,61.82,81369.35,0.0,0.99434,0.0,1.03731]
[1778549252566,61.82,81369.35,0.0,0.99434,0.0,1.03731]
[1778549254710,61.82,81363.37,0.0,0.99431,0.0,1.04119]
[1778549255718,61.82,81356.71,0.0,0.99428,0.0,1.04554]
[1778549256725,61.82,81349.99,0.0,0.99426,0.0,1.04994]
[1778549259541,61.82,81350.1,0.0,0.99426,0.0,1.04987]
[1778549259558,61.82,81350.1,0.0,0.99426,0.0,1.04987]
[1778549260226,61.82,81348.33,0.0,0.99425,0.0,1.05103]
[1778549260311,61.82,81348.33,0.0,0.99425,0.0,1.05103]
[1778549260327,61.82,81348.55,0.0,0.99425,0.0,1.05088]
[1778549262767,61.82,81345.85,0.0,0.99424,0.0,1.05266]
[1778549263994,61.82,81345.85,0.0,0.99424,0.0,1.05266]
[1778549264063,61.82,81345.85,0.0,0.99424,0.0,1.05266]
[1778549264162,61.82,81345.11,0.0,0.99424,0.0,1.05314]
[1778549267985,61.82,81344.49,0.0,0.99423,0.0,1.05355]
[1778549268059,61.82,81344.49,0.0,0.99423,0.0,1.05355]
[1778549274854,61.82,81343.84,0.0,0.99423,0.0,1.05398]
[1778549275861,61.82,81347.72,0.0,0.99425,0.0,1.05143]
[1778549276762,61.82,81347.72,0.0,0.99425,0.0,1.05143]
[1778549276809,61.82,81347.72,0.0,0.99425,0.0,1.05143]
[1778549276910,61.82,81346.95,0.0,0.99424,0.0,1.05193]
[1778549277790,61.82,81346.95,0.0,0.99424,0.0,1.05193]
[1778549277809,61.82,81346.95,0.0,0.99424,0.0,1.05193]
[1778549282910,61.82,81344.97,0.0,0.99424,0.0,1.05323]
[1778549287945,61.82,81344.89,0.0,0.99423,0.0,1.05329]
[1778549290848,61.82,81342.65,0.0,0.99423,0.0,1.05476]
[1778549291061,61.82,81342.65,0.0,0.99423,0.0,1.05476]
[1778549291371,61.82,81342.65,0.0,0.99423,0.0,1.05476]
[1778549291561,61.82,81342.65,0.0,0.99423,0.0,1.05476]
[1778549291413,61.82,81340.67,0.0,0.99422,0.0,1.05607]
[1778549292980,61.82,81338.08,0.0,0.99421,0.0,1.05777]
[1778549293987,61.82,81329.89,0.0,0.99417,0.0,1.06319]
[1778549295485,61.82,81329.89,0.0,0.99417,0.0,1.06319]
[1778549295566,61.82,81329.89,0.0,0.99417,0.0,1.06319]
[1778549295586,61.82,81326.73,0.0,0.99416,0.0,1.06529]
[1778549295906,61.82,81326.73,0.0,0.99416,0.0,1.06529]
[1778549296064,61.82,81326.73,0.0,0.99416,0.0,1.06529]
[1778549301036,61.82,81332.27,0.0,0.99418,0.0,1.06161]
[1778549302043,61.82,81340.81,0.0,0.99422,0.0,1.05597]
[1778549303284,61.82,81340.81,0.0,0.99422,0.0,1.05597]
[1778549303316,61.82,81340.81,0.0,0.99422,0.0,1.05597]
[1778549303416,61.82,81343.11,0.0,0.99423,0.0,1.05446]
[1778549304313,61.82,81343.11,0.0,0.99423,0.0,1.05446]
[1778549304419,61.82,81343.11,0.0,0.99423,0.0,1.05446]
[1778549306071,61.82,81338.91,0.0,0.99421,0.0,1.05723]
[1778549308454,61.82,81338.22,0.0,0.99421,0.0,1.05768]
[1778549308560,61.82,81338.22,0.0,0.99421,0.0,1.05768]
[1778549308506,61.82,81337.64,0.0,0.9942,0.0,1.05806]
[1778549308887,61.82,81337.64,0.0,0.9942,0.0,1.05806]
[1778549309059,61.82,81337.64,0.0,0.9942,0.0,1.05806]
[1778549308659,61.82,81337.64,0.0,0.9942,0.0,1.05806]
[1778549311106,61.82,81340.78,0.0,0.99422,0.0,1.05482]
[1778549312190,61.82,81340.78,0.0,0.99422,0.0,1.05482]
[1778549312310,61.82,81340.78,0.0,0.99422,0.0,1.05482]
[1778549312411,61.82,81342.77,0.0,0.99423,0.0,1.05351]
[1778549312856,61.82,81342.77,0.0,0.99423,0.0,1.05351]
[1778549313058,61.82,81342.77,0.0,0.99423,0.0,1.05351]
[1778549313120,61.82,81346.43,0.0,0.99425,0.0,1.05111]
[1778549316339,61.82,81348.49,0.0,0.99426,0.0,1.04976]
[1778549316566,61.82,81348.49,0.0,0.99426,0.0,1.04976]
[1778549316614,61.82,81346.08,0.0,0.99425,0.0,1.05134]
[1778549316635,61.82,81346.08,0.0,0.99425,0.0,1.05134]
[1778549316809,61.82,81346.08,0.0,0.99425,0.0,1.05134]
[1778549321371,61.82,81347.34,0.0,0.99425,0.0,1.05051]
[1778549321558,61.82,81347.34,0.0,0.99425,0.0,1.05051]
[1778549321523,61.82,81342.35,0.0,0.99423,0.0,1.05379]
[1778549322300,61.82,81342.35,0.0,0.99423,0.0,1.05379]
[1778549322309,61.82,81342.35,0.0,0.99423,0.0,1.05379]
[1778549322401,61.82,81340.25,0.0,0.99422,0.0,1.05517]
[1778549324197,61.82,81335.65,0.0,0.9942,0.0,1.05821]
[1778549325592,61.82,81335.65,0.0,0.9942,0.0,1.05821]
[1778549325204,61.82,81332.33,0.0,0.99419,0.0,1.0604]
[1778549325812,61.82,81332.33,0.0,0.99419,0.0,1.0604]
[1778549326554,61.82,81332.33,0.0,0.99419,0.0,1.0604]
[1778549326628,61.82,81332.29,0.0,0.99419,0.0,1.06043]
[1778549326814,61.82,81332.29,0.0,0.99419,0.0,1.06043]
[1778549332253,61.82,81332.51,0.0,0.99419,0.0,1.06028]
[1778549334448,61.82,81332.43,0.0,0.99419,0.0,1.06033]
[1778549334558,61.82,81332.43,0.0,0.99419,0.0,1.06033]
[1778549334550,61.82,81334.04,0.0,0.9942,0.0,1.05927]
[1778549334853,61.82,81334.04,0.0,0.9942,0.0,1.05927]
[1778549335066,61.82,81334.04,0.0,0.9942,0.0,1.05927]
[1778549335274,61.82,81333.31,0.0,0.99419,0.0,1.05975]
[1778549336281,61.82,81330.38,0.0,0.99418,0.0,1.06169]
[1778549339577,61.82,81329.5,0.0,0.99418,0.0,1.06227]
[1778549339808,61.82,81329.3,0.0,0.99418,0.0,1.06241]
[1778549339874,61.82,81329.3,0.0,0.99418,0.0,1.06241]
[1778549340064,61.82,81329.3,0.0,0.99418,0.0,1.06241]
[1778549340309,61.82,81328.37,0.0,0.99417,0.0,1.06302]
[1778549342323,61.82,81330.27,0.0,0.99418,0.0,1.06176]
[1778549344424,61.82,81330.34,0.0,0.99418,0.0,1.06172]
[1778549344561,61.82,81330.34,0.0,0.99418,0.0,1.06172]
[1778549346354,61.82,81344.31,0.0,0.99424,0.0,1.0525]
[1778549347358,61.82,81358.39,0.0,0.9943,0.0,1.04328]
[1778549348365,61.82,81360.78,0.0,0.99431,0.0,1.04172]
[1778549348867,61.82,81360.78,0.0,0.99431,0.0,1.04172]
[1778549349060,61.82,81360.78,0.0,0.99431,0.0,1.04172]
[1778549349372,61.82,81359.65,0.0,0.9943,0.0,1.04246]
[1778549350364,61.82,81359.65,0.0,0.9943,0.0,1.04246]
[1778549350559,61.82,81359.65,0.0,0.9943,0.0,1.04246]
[1778549354407,61.82,81362.51,0.0,0.99431,0.0,1.0406]
[1778549356485,61.82,81361.96,0.0,0.99431,0.0,1.04095]
[1778549356557,61.82,81361.96,0.0,0.99431,0.0,1.04095]
[1778549356586,61.82,81362.78,0.0,0.99431,0.0,1.04042]
[1778549358098,61.82,81362.78,0.0,0.99431,0.0,1.04042]
[1778549358309,61.82,81362.78,0.0,0.99431,0.0,1.04042]
[1778549360449,61.82,81366.15,0.0,0.99433,0.0,1.03823]
[1778549365484,61.82,81365.79,0.0,0.99433,0.0,1.03846]
[1778549368508,61.82,81359.31,0.0,0.9943,0.0,1.04268]
[1778549369320,61.82,81359.31,0.0,0.9943,0.0,1.04268]
[1778549369516,61.82,81357.34,0.0,0.99429,0.0,1.04397]
[1778549370018,61.82,81357.34,0.0,0.99429,0.0,1.04397]
[1778549370065,61.82,81357.34,0.0,0.99429,0.0,1.04397]
[1778549375557,61.82,81356.09,0.0,0.99429,0.0,1.04362]
[1778549380592,61.82,81359.02,0.0,0.99431,0.0,1.04171]
[1778549381944,61.82,81359.02,0.0,0.99431,0.0,1.04171]
[1778549382059,61.82,81359.02,0.0,0.99431,0.0,1.04171]
[1778549384597,61.82,81358.32,0.0,0.9943,0.0,1.04217]
[1778549384620,61.82,81357.59,0.0,0.9943,0.0,1.04264]
[1778549384808,61.82,81357.59,0.0,0.9943,0.0,1.04264]
[1778549388532,61.82,81357.24,0.0,0.9943,0.0,1.04287]
[1778549388561,61.82,81357.24,0.0,0.9943,0.0,1.04287]
[1778549388648,61.82,81360.77,0.0,0.99431,0.0,1.04057]
[1778549397123,61.82,81359.76,0.0,0.99431,0.0,1.04123]
[1778549397310,61.82,81359.76,0.0,0.99431,0.0,1.04123]
[1778549399725,61.82,81353.48,0.0,0.99428,0.0,1.04532]
[1778549400743,61.82,81344.8,0.0,0.99425,0.0,1.05101]
[1778549401739,61.82,81332.19,0.0,0.99419,0.0,1.05932]
[1778549402746,61.82,81327.37,0.0,0.99417,0.0,1.06251]
[1778549403753,61.82,81314.53,0.0,0.99412,0.0,1.07105]
[1778549404760,61.82,81307.05,0.0,0.99409,0.0,1.07605]
[1778549407128,61.82,81302.33,0.0,0.99407,0.0,1.07922]
[1778549407781,61.82,81305.8,0.0,0.99408,0.0,1.07689]
[1778549408788,61.82,81309.61,0.0,0.9941,0.0,1.07434]
[1778549413179,61.82,81308.68,0.0,0.9941,0.0,1.07496]
[1778549413309,61.82,81308.68,0.0,0.9941,0.0,1.07496]
[1778549416419,61.82,81311.31,0.0,0.99411,0.0,1.0732]
[1778549416560,61.82,81311.31,0.0,0.99411,0.0,1.0732]
[1778549416659,61.82,81311.07,0.0,0.99411,0.0,1.07336]
[1778549419701,61.82,81310.41,0.0,0.9941,0.0,1.0738]
[1778549418858,61.82,81307.0,0.0,0.99409,0.0,1.07608]
[1778549419809,61.82,81307.0,0.0,0.99409,0.0,1.07608]
[1778549421879,61.82,81314.12,0.0,0.99412,0.0,1.07132]
[1778549423702,61.82,81314.12,0.0,0.99412,0.0,1.07132]
[1778549422886,61.82,81320.55,0.0,0.99415,0.0,1.06704]
[1778549423808,61.82,81320.55,0.0,0.99415,0.0,1.06704]
[1778549425953,61.82,81316.13,0.0,0.99413,0.0,1.06998]
[1778549426064,61.82,81316.13,0.0,0.99413,0.0,1.06998]
[1778549426159,61.82,81315.65,0.0,0.99413,0.0,1.0703]
[1778549429474,61.82,81317.68,0.0,0.99413,0.0,1.06895]
[1778549429560,61.82,81317.68,0.0,0.99413,0.0,1.06895]
[1778549432960,61.82,81312.28,0.0,0.99412,0.0,1.07137]
[1778549433819,61.82,81312.28,0.0,0.99412,0.0,1.07137]
[1778549434059,61.82,81312.28,0.0,0.99412,0.0,1.07137]
[1778549434160,61.82,81311.74,0.0,0.99412,0.0,1.07173]
[1778549436653,61.82,81310.71,0.0,0.99411,0.0,1.07242]
[1778549436807,61.82,81310.54,0.0,0.99411,0.0,1.07253]
[1778549437998,61.82,81305.93,0.0,0.99409,0.0,1.07561]
[1778549441219,61.82,81307.9,0.0,0.9941,0.0,1.0743]
[1778549441309,61.82,81307.9,0.0,0.9941,0.0,1.0743]
[1778549441475,61.82,81307.9,0.0,0.9941,0.0,1.0743]
[1778549441559,61.82,81307.9,0.0,0.9941,0.0,1.0743]
[1778549441596,61.82,81307.53,0.0,0.9941,0.0,1.07454]
[1778549447062,61.82,81307.23,0.0,0.9941,0.0,1.07474]
[1778549452711,61.82,81309.49,0.0,0.99411,0.0,1.07323]
[1778549452806,61.82,81312.05,0.0,0.99412,0.0,1.07152]
[1778549458138,61.82,81311.9,0.0,0.99412,0.0,1.07162]
[1778549459246,61.82,81311.9,0.0,0.99412,0.0,1.07162]
[1778549459307,61.82,81311.9,0.0,0.99412,0.0,1.07162]
[1778549462071,61.82,81309.36,0.0,0.99411,0.0,1.07332]
[1778549462309,61.82,81309.36,0.0,0.99411,0.0,1.07332]
[1778549462410,61.82,81309.35,0.0,0.99411,0.0,1.07333]
[1778549463983,61.82,81310.47,0.0,0.99411,0.0,1.07258]
[1778549464058,61.82,81310.47,0.0,0.99411,0.0,1.07258]
[1778549466502,61.82,81310.23,0.0,0.99411,0.0,1.07274]
[1778549467201,61.82,81319.52,0.0,0.99415,0.0,1.06654]
[1778549468208,61.82,81323.93,0.0,0.99417,0.0,1.06361]
[1778549469537,61.82,81323.93,0.0,0.99417,0.0,1.06361]
[1778549469569,61.82,81323.93,0.0,0.99417,0.0,1.06361]
[1778549469638,61.82,81321.73,0.0,0.99416,0.0,1.06507]
[1778549475258,61.82,81320.98,0.0,0.99415,0.0,1.06557]
[1778549480293,61.82,81318.47,0.0,0.99414,0.0,1.06724]
[1778549482307,61.82,81315.28,0.0,0.99413,0.0,1.06937]
[1778549485328,61.82,81311.11,0.0,0.99411,0.0,1.07215]
[1778549490363,61.82,81308.98,0.0,0.9941,0.0,1.07357]
[1778549495399,61.82,81309.0,0.0,0.99411,0.0,1.07237]
[1778549497413,61.82,81317.84,0.0,0.99415,0.0,1.06648]
[1778549498420,61.82,81322.89,0.0,0.99417,0.0,1.06313]
[1778549499427,61.82,81318.29,0.0,0.99415,0.0,1.06618]
[1778549504462,61.82,81320.92,0.0,0.99416,0.0,1.06443]
[1778549509497,61.82,81318.11,0.0,0.99415,0.0,1.0663]
[1778549514532,61.82,81316.8,0.0,0.99414,0.0,1.06717]
[1778549519567,61.82,81315.76,0.0,0.99414,0.0,1.06786]
[1778549522588,61.82,81306.88,0.0,0.9941,0.0,1.07379]
[1778549523595,61.82,81302.2,0.0,0.99408,0.0,1.07693]
[1778549528630,61.82,81304.62,0.0,0.99409,0.0,1.0753]
[1778549531651,61.82,81301.03,0.0,0.99408,0.0,1.07771]
[1778549536686,61.82,81304.21,0.0,0.99409,0.0,1.07558]
[1778549541721,61.82,81302.57,0.0,0.99408,0.0,1.07668]
[1778549545749,61.82,81306.5,0.0,0.9941,0.0,1.07405]
[1778549550784,61.82,81307.93,0.0,0.99411,0.0,1.07309]
[1778549552799,61.82,81313.64,0.0,0.99414,0.0,1.0681]
[1778549557833,61.82,81314.44,0.0,0.99414,0.0,1.06756]
[1778549562868,61.82,81313.74,0.0,0.99414,0.0,1.06803]
[1778549567904,61.82,81312.93,0.0,0.99413,0.0,1.06857]
[1778549572939,61.82,81312.79,0.0,0.99413,0.0,1.06866]
[1778549575960,61.82,81305.58,0.0,0.9941,0.0,1.07348]
[1778549576968,61.82,81296.72,0.0,0.99406,0.0,1.07942]
[1778549577975,61.82,81297.6,0.0,0.99407,0.0,1.07882]
[1778549580996,61.82,81289.41,0.0,0.99403,0.0,1.08434]
[1778549582003,61.82,81278.96,0.0,0.99399,0.0,1.09141]
[1778549583010,61.82,81278.93,0.0,0.99399,0.0,1.09143]
[1778549587039,61.82,81272.43,0.0,0.99396,0.0,1.09585]
[1778549588046,61.82,81269.18,0.0,0.99395,0.0,1.09806]
[1778549593082,61.82,81264.67,0.0,0.99393,0.0,1.10114]
[1778549595336,61.82,81261.8,0.0,0.99391,0.0,1.10311]
[1778549596783,61.82,81261.72,0.0,0.99391,0.0,1.10316]
[1778549597110,61.82,81249.29,0.0,0.99386,0.0,1.1117]
[1778549598117,61.82,81244.8,0.0,0.99384,0.0,1.1148]
[1778549602105,61.82,81245.02,0.0,0.99384,0.0,1.11465]
[1778549602307,61.82,81245.02,0.0,0.99384,0.0,1.11465]
[1778549602409,61.82,81244.95,0.0,0.99384,0.0,1.11469]
[1778549603168,61.82,81244.95,0.0,0.99384,0.0,1.11469]
[1778549603307,61.82,81244.95,0.0,0.99384,0.0,1.11469]
[1778549608187,61.82,81248.61,0.0,0.99386,0.0,1.11217]
[1778549609194,61.82,81253.28,0.0,0.99388,0.0,1.10895]
[1778549610349,61.82,81253.28,0.0,0.99388,0.0,1.10895]
[1778549610558,61.82,81253.28,0.0,0.99388,0.0,1.10895]
[1778549610659,61.82,81253.0,0.0,0.99388,0.0,1.10914]
[1778549613222,61.82,81259.05,0.0,0.99391,0.0,1.10378]
[1778549615140,61.82,81257.9,0.0,0.9939,0.0,1.10457]
[1778549615315,61.82,81257.9,0.0,0.9939,0.0,1.10457]
[1778549617250,61.82,81262.23,0.0,0.99392,0.0,1.1016]
[1778549618609,61.82,81262.23,0.0,0.99392,0.0,1.1016]
[1778549618811,61.82,81262.23,0.0,0.99392,0.0,1.1016]
[1778549618874,61.82,81260.28,0.0,0.99391,0.0,1.10294]
[1778549619215,61.82,81260.28,0.0,0.99391,0.0,1.10294]
[1778549619309,61.82,81260.28,0.0,0.99391,0.0,1.10294]
[1778549621278,61.82,81252.7,0.0,0.99388,0.0,1.10814]
[1778549623292,61.82,81247.95,0.0,0.99386,0.0,1.11141]
[1778549624798,61.82,81247.95,0.0,0.99386,0.0,1.11141]
[1778549624813,61.82,81247.95,0.0,0.99386,0.0,1.11141]
[1778549624888,61.82,81244.81,0.0,0.99385,0.0,1.11357]
[1778549625676,61.82,81244.81,0.0,0.99385,0.0,1.11357]
[1778549625808,61.82,81244.81,0.0,0.99385,0.0,1.11357]
[1778549630341,61.82,81250.57,0.0,0.99387,0.0,1.1096]
[1778549631753,61.82,81250.57,0.0,0.99387,0.0,1.1096]
[1778549631810,61.82,81250.57,0.0,0.99387,0.0,1.1096]
[1778549631854,61.82,81250.77,0.0,0.99387,0.0,1.10946]
[1778549632946,61.82,81250.14,0.0,0.99387,0.0,1.1099]
[1778549633065,61.82,81250.14,0.0,0.99387,0.0,1.1099]
[1778549638398,61.82,81246.85,0.0,0.99386,0.0,1.11217]
[1778549639170,61.82,81246.85,0.0,0.99386,0.0,1.11217]
[1778549639311,61.82,81246.85,0.0,0.99386,0.0,1.11217]
[1778549639536,61.82,81246.85,0.0,0.99386,0.0,1.11217]
[1778549639560,61.82,81246.85,0.0,0.99386,0.0,1.11217]
[1778549639661,61.82,81246.27,0.0,0.99385,0.0,1.11257]
[1778549640414,61.82,81242.64,0.0,0.99384,0.0,1.11507]
[1778549641419,61.82,81234.32,0.0,0.9938,0.0,1.12083]
[1778549642426,61.82,81226.11,0.0,0.99376,0.0,1.12655]
[1778549643433,61.82,81221.53,0.0,0.99374,0.0,1.12974]
[1778549644668,61.82,81217.44,0.0,0.99373,0.0,1.1326]
[1778549648555,61.82,81216.72,0.0,0.99372,0.0,1.13311]
[1778549648811,61.82,81216.72,0.0,0.99372,0.0,1.13311]
[1778549648831,61.82,81216.22,0.0,0.99372,0.0,1.13346]
[1778549648967,61.82,81216.22,0.0,0.99372,0.0,1.13346]
[1778549649063,61.82,81216.22,0.0,0.99372,0.0,1.13346]
[1778549652465,61.82,81214.6,0.0,0.99371,0.0,1.13459]
[1778549652515,61.82,81172.36,0.0,0.99352,0.0,1.16454]
[1778549653503,61.82,81130.8,0.0,0.99333,0.0,1.19468]
[1778549654511,61.82,81129.83,0.0,0.99332,0.0,1.19539]
[1778549655850,61.82,81129.83,0.0,0.99332,0.0,1.19539]
[1778549655911,61.82,81139.61,0.0,0.99337,0.0,1.18802]
[1778549656524,61.82,81149.01,0.0,0.99341,0.0,1.18118]
[1778549657531,61.82,81155.38,0.0,0.99344,0.0,1.17647]
[1778549658538,61.82,81159.32,0.0,0.99346,0.0,1.17354]
[1778549660554,61.82,81162.96,0.0,0.99348,0.0,1.17078]
[1778549661561,61.82,81154.36,0.0,0.99344,0.0,1.17692]
[1778549662177,61.82,81154.36,0.0,0.99344,0.0,1.17692]
[1778549662578,61.82,81138.46,0.0,0.99337,0.0,1.18848]
[1778549663582,61.82,81119.97,0.0,0.99328,0.0,1.20203]
[1778549664589,61.82,81114.16,0.0,0.99325,0.0,1.2062]
[1778549666186,61.81,81114.06,0.0,0.99325,0.0,1.20613]
[1778549670634,61.81,81110.52,0.0,0.99324,0.0,1.20836]
[1778549672648,61.81,81118.98,0.0,0.99329,0.0,1.20055]
[1778549673655,61.81,81114.94,0.0,0.99327,0.0,1.20341]
[1778549674662,61.81,81107.94,0.0,0.99324,0.0,1.20845]
[1778549677683,61.8,81112.41,0.0,0.99326,0.0,1.20473]
[1778549682719,61.8,81123.0,0.0,0.99332,0.0,1.19629]
[1778549683726,61.8,81119.71,0.0,0.9933,0.0,1.19858]
[1778549684733,61.79,81118.34,0.0,0.99329,0.0,1.19947]
[1778549687762,61.79,81124.55,0.0,0.99333,0.0,1.19467]
[1778549688510,61.79,81124.55,0.0,0.99333,0.0,1.19467]
[1778549688563,61.79,81124.55,0.0,0.99333,0.0,1.19467]
[1778549688704,61.79,81124.55,0.0,0.99333,0.0,1.19467]
[1778549688809,61.79,81124.55,0.0,0.99333,0.0,1.19467]
[1778549688890,61.79,81128.24,0.0,0.99334,0.0,1.19197]
[1778549689776,61.79,81132.87,0.0,0.99336,0.0,1.18858]
[1778549690783,61.79,81137.2,0.0,0.99339,0.0,1.18532]
[1778549692797,61.79,81132.26,0.0,0.99336,0.0,1.18872]
[1778549694597,61.79,81131.61,0.0,0.99336,0.0,1.1891]
[1778549694811,61.79,81131.61,0.0,0.99336,0.0,1.1891]
[1778549694815,61.79,81131.61,0.0,0.99336,0.0,1.1891]
[1778549694910,61.79,81131.31,0.0,0.99336,0.0,1.18922]
[1778549695059,61.79,81131.31,0.0,0.99336,0.0,1.18922]
[1778549700394,61.79,81131.48,0.0,0.99336,0.0,1.1889]
[1778549700474,61.79,81131.48,0.0,0.99336,0.0,1.1889]
[1778549700560,61.79,81131.48,0.0,0.99336,0.0,1.1889]
[1778549700853,61.79,81131.33,0.0,0.99336,0.0,1.1889]
[1778549703874,61.78,81139.63,0.0,0.9934,0.0,1.18255]
[1778549704881,61.78,81144.72,0.0,0.99343,0.0,1.17876]
[1778549705888,61.78,81152.75,0.0,0.99347,0.0,1.17278]
[1778549709886,61.78,81149.94,0.0,0.99345,0.0,1.1746]
[1778549709916,61.78,81151.83,0.0,0.99346,0.0,1.17316]
[1778549710062,61.78,81151.83,0.0,0.99346,0.0,1.17316]
[1778549710085,61.78,81151.83,0.0,0.99346,0.0,1.17316]
[1778549710312,61.78,81151.83,0.0,0.99346,0.0,1.17316]
[1778549710923,61.78,81156.4,0.0,0.99349,0.0,1.16979]
[1778549711930,61.78,81159.35,0.0,0.9935,0.0,1.1676]
[1778549713474,61.78,81160.51,0.0,0.99351,0.0,1.16671]
[1778549713563,61.78,81160.51,0.0,0.99351,0.0,1.16671]
[1778549713742,61.78,81160.51,0.0,0.99351,0.0,1.16671]
[1778549713809,61.78,81160.51,0.0,0.99351,0.0,1.16671]
[1778549713944,61.78,81160.21,0.0,0.9935,0.0,1.16692]
[1778549716965,61.78,81157.17,0.0,0.99349,0.0,1.16898]
[1778549718841,61.78,81157.49,0.0,0.99349,0.0,1.16869]
[1778549719059,61.77,81154.99,0.0,0.99348,0.0,1.17043]
[1778549719664,61.77,81154.99,0.0,0.99348,0.0,1.17043]
[1778549719811,61.77,81154.99,0.0,0.99348,0.0,1.17043]
[1778549719986,61.77,81151.71,0.0,0.99347,0.0,1.17272]
[1778549723010,61.77,81146.78,0.0,0.99344,0.0,1.17614]
[1778549724016,61.77,81140.12,0.0,0.99341,0.0,1.1809]
[1778549725898,61.77,81137.77,0.0,0.9934,0.0,1.18252]
[1778549726064,61.77,81138.14,0.0,0.99341,0.0,1.18216]
[1778549727037,61.77,81133.6,0.0,0.99339,0.0,1.18537]
[1778549728044,61.77,81127.17,0.0,0.99336,0.0,1.18997]
[1778549731590,61.77,81125.55,0.0,0.99335,0.0,1.19115]
[1778549731731,61.77,81125.55,0.0,0.99335,0.0,1.19115]
[1778549731811,61.77,81125.55,0.0,0.99335,0.0,1.19115]
[1778549731814,61.77,81123.98,0.0,0.99335,0.0,1.19092]
[1778549737107,61.76,81128.69,0.0,0.99337,0.0,1.18695]
[1778549738114,61.76,81133.88,0.0,0.9934,0.0,1.18307]
[1778549739755,61.76,81133.88,0.0,0.9934,0.0,1.18307]
[1778549739827,61.76,81130.18,0.0,0.99338,0.0,1.18568]
[1778549740158,61.76,81085.47,0.0,0.99317,0.0,1.21867]
[1778549741141,61.76,81033.66,0.0,0.99291,0.0,1.25787]
[1778549742142,61.76,81034.07,0.0,0.99292,0.0,1.25733]
[1778549743483,61.76,81034.07,0.0,0.99292,0.0,1.25733]
[1778549743545,61.76,81032.24,0.0,0.99291,0.0,1.25851]
[1778549749212,61.75,81030.73,0.0,0.99291,0.0,1.25875]
[1778549750220,61.75,81022.36,0.0,0.99287,1e-05,1.26495]
[1778549752233,61.75,81019.54,0.0,0.99286,1e-05,1.26689]
[1778549753240,61.75,81023.08,0.0,0.99287,1e-05,1.26416]
[1778549756261,61.75,81028.49,0.0,0.9929,1e-05,1.26]
[1778549761296,61.75,81029.94,0.0,0.99291,1e-05,1.25888]
[1778549762303,61.75,81023.82,0.0,0.99288,1e-05,1.26359]
[1778549763310,61.75,81019.48,0.0,0.99285,1e-05,1.26693]
[1778549764317,61.75,81022.74,0.0,0.99287,1e-05,1.26442]
[1778549766332,61.75,81012.09,0.0,0.99282,1e-05,1.27265]
[1778549768112,61.75,81012.09,0.0,0.99282,1e-05,1.27265]
[1778549768600,61.75,80989.18,0.0,0.9927,1e-05,1.2905]
[1778549769358,61.75,80959.3,0.0,0.99255,1e-05,1.3141]
[1778549770368,61.75,80935.58,0.0,0.99242,1e-05,1.33309]
[1778549771375,61.75,80934.18,0.0,0.99241,1e-05,1.33422]
[1778549772117,61.75,80934.18,0.0,0.99241,1e-05,1.33422]
[1778549772382,61.75,80934.94,0.0,0.99242,1e-05,1.33361]
[1778549774396,61.75,80939.65,0.0,0.99244,1e-05,1.32982]
[1778549776312,61.75,80939.17,0.0,0.99244,1e-05,1.3302]
[1778549776410,61.75,80938.74,0.0,0.99244,1e-05,1.33055]
[1778549781445,61.75,80943.54,0.0,0.99246,1e-05,1.32669]
[1778549782452,61.75,80937.98,0.0,0.99243,1e-05,1.33116]
[1778549784466,61.75,80944.19,0.0,0.99247,1e-05,1.32617]
[1778549785473,61.75,80951.33,0.0,0.9925,1e-05,1.32045]
[1778549787487,61.75,80955.08,0.0,0.99252,1e-05,1.31746]
[1778549789501,61.75,80945.53,0.0,0.99247,1e-05,1.3251]
[1778549790508,61.75,80940.39,0.0,0.99245,1e-05,1.32922]
[1778549791515,61.75,80937.56,0.0,0.99244,1e-05,1.33011]
[1778549796550,61.75,80931.3,0.0,0.99241,1e-05,1.33516]
[1778549798564,61.72,80938.11,0.0,0.99247,1e-05,1.3259]
[1778549800287,61.71,80936.6,0.0,0.99246,1e-05,1.32675]
[1778549800313,61.71,80936.6,0.0,0.99246,1e-05,1.32675]
[1778549800717,61.71,80936.6,0.0,0.99246,1e-05,1.32675]
[1778549800813,61.71,80936.6,0.0,0.99246,1e-05,1.32675]
[1778549800911,61.71,80937.2,0.0,0.99246,1e-05,1.32627]
[1778549802592,61.68,80943.74,0.0,0.99252,1e-05,1.31706]
[1778549803599,61.68,80955.04,0.0,0.99259,1e-05,1.30772]
[1778549804628,61.68,80955.04,0.0,0.99259,1e-05,1.30772]
[1778549804753,61.68,80955.04,0.0,0.99259,1e-05,1.30772]
[1778549804850,61.68,80957.13,0.0,0.9926,1e-05,1.30573]
[1778549806624,61.67,80950.95,0.0,0.99257,1e-05,1.31031]
[1778549807631,61.67,80947.01,0.0,0.99255,1e-05,1.31345]
[1778549809145,61.67,80944.72,0.0,0.99254,1e-05,1.31493]
[1778549809311,61.67,80944.72,0.0,0.99254,1e-05,1.31493]
[1778549809704,61.67,80944.72,0.0,0.99254,1e-05,1.31493]
[1778549809813,61.67,80944.72,0.0,0.99254,1e-05,1.31493]
[1778549809911,61.67,80944.94,0.0,0.99254,1e-05,1.31442]
[1778549812666,61.66,80951.17,0.0,0.99258,1e-05,1.30844]
[1778549813674,61.66,80956.98,0.0,0.99261,1e-05,1.30383]
[1778549814681,61.66,80963.89,0.0,0.99265,1e-05,1.29837]
[1778549815452,61.66,80963.89,0.0,0.99265,1e-05,1.29837]
[1778549815573,61.66,80963.89,0.0,0.99265,1e-05,1.29837]
[1778549817704,61.65,80980.18,0.0,0.99273,1e-05,1.28495]
[1778549819718,61.65,80974.14,0.0,0.99271,1e-05,1.28882]
[1778549821737,61.64,80965.9,0.0,0.99267,1e-05,1.29472]
[1778549822743,61.64,80962.32,0.0,0.99265,1e-05,1.29724]
[1778549823750,61.64,80965.52,0.0,0.99267,1e-05,1.29441]
[1778549824413,61.64,80965.52,0.0,0.99267,1e-05,1.29441]
[1778549824560,61.64,80965.52,0.0,0.99267,1e-05,1.29441]
[1778549825310,61.64,80964.76,0.0,0.99267,1e-05,1.29472]
[1778549825561,61.64,80964.76,0.0,0.99267,1e-05,1.29472]
[1778549825770,61.63,80965.95,0.0,0.99268,1e-05,1.29348]
[1778549827784,61.63,80968.92,0.0,0.9927,1e-05,1.29057]
[1778549829734,61.63,80968.9,0.0,0.9927,1e-05,1.29029]
[1778549829811,61.63,80968.9,0.0,0.9927,1e-05,1.29029]
[1778549831812,61.62,80973.64,0.0,0.99273,1e-05,1.28573]
[1778549832819,61.62,80977.54,0.0,0.99275,1e-05,1.2824]
[1778549833755,61.62,80977.54,0.0,0.99275,1e-05,1.2824]
[1778549833810,61.62,80977.54,0.0,0.99275,1e-05,1.2824]
[1778549833826,61.62,80976.63,0.0,0.99275,1e-05,1.28311]
[1778549834255,61.62,80976.63,0.0,0.99275,1e-05,1.28311]
[1778549834312,61.62,80976.63,0.0,0.99275,1e-05,1.28311]
[1778549837854,61.61,80966.09,0.0,0.9927,1e-05,1.29057]
[1778549838375,61.61,80966.09,0.0,0.9927,1e-05,1.29057]
[1778549838562,61.61,80966.09,0.0,0.9927,1e-05,1.29057]
[1778549838861,61.59,80963.2,0.0,0.9927,1e-05,1.29005]
[1778549839245,61.59,80963.2,0.0,0.9927,1e-05,1.29005]
[1778549839310,61.59,80963.2,0.0,0.9927,1e-05,1.29005]
[1778549839868,61.58,80963.07,0.0,0.9927,1e-05,1.28987]
[1778549840875,61.56,80953.34,0.0,0.99267,1e-05,1.29476]
[1778549841882,61.56,80950.72,0.0,0.99266,1e-05,1.29654]
[1778549842853,61.56,80950.72,0.0,0.99266,1e-05,1.29654]
[1778549843065,61.56,80950.72,0.0,0.99266,1e-05,1.29654]
[1778549848725,61.55,80946.42,0.0,0.99264,1e-05,1.29876]
[1778549848810,61.55,80946.42,0.0,0.99264,1e-05,1.29876]
[1778549848986,61.55,80946.42,0.0,0.99264,1e-05,1.29876]
[1778549849059,61.55,80946.42,0.0,0.99264,1e-05,1.29876]
[1778549849159,61.55,80945.9,0.0,0.99264,1e-05,1.29888]
[1778549849938,61.55,80935.45,0.0,0.99259,1e-05,1.30687]
[1778549850945,61.55,80926.36,0.0,0.99254,1e-05,1.31411]
[1778549851952,61.52,80923.21,0.0,0.99255,1e-05,1.31199]
[1778549852959,61.49,80919.65,0.0,0.99256,1e-05,1.31161]
[1778549854354,61.47,80919.38,0.0,0.99257,1e-05,1.30861]
[1778549854560,61.47,80919.38,0.0,0.99257,1e-05,1.30861]
[1778549856989,61.39,80915.61,0.0,0.99261,1e-05,1.30239]
[1778549857994,61.37,80909.93,0.0,0.9926,1e-05,1.30389]
[1778549859001,61.37,80905.97,0.0,0.99259,1e-05,1.30674]
[1778549860015,61.36,80902.27,0.0,0.99257,1e-05,1.30939]
[1778549861017,61.36,80909.76,0.0,0.99261,1e-05,1.30309]
[1778549862024,61.36,80915.2,0.0,0.99264,1e-05,1.29847]
[1778549863031,61.36,80919.49,0.0,0.99266,1e-05,1.29477]
[1778549864038,61.35,80923.43,0.0,0.99269,1e-05,1.29136]
[1778549864307,61.35,80923.43,0.0,0.99269,1e-05,1.29136]
[1778549864562,61.35,80923.43,0.0,0.99269,1e-05,1.29136]
[1778549867203,61.35,80920.81,0.0,0.99268,1e-05,1.29287]
[1778549867312,61.35,80920.81,0.0,0.99268,1e-05,1.29287]
[1778549868066,61.35,80919.73,0.0,0.99267,1e-05,1.29373]
[1778549868239,61.35,80919.73,0.0,0.99267,1e-05,1.29373]
[1778549868310,61.35,80919.73,0.0,0.99267,1e-05,1.29373]
[1778549872095,61.34,80916.01,0.0,0.99266,1e-05,1.29581]
[1778549872750,61.34,80916.01,0.0,0.99266,1e-05,1.29581]
[1778549872811,61.34,80916.01,0.0,0.99266,1e-05,1.29581]
[1778549873101,61.34,80918.4,0.0,0.99267,1e-05,1.29363]
[1778549873981,61.34,80918.4,0.0,0.99267,1e-05,1.29363]
[1778549874062,61.34,80918.4,0.0,0.99267,1e-05,1.29363]
[1778549874108,61.34,80922.78,0.0,0.9927,1e-05,1.28988]
[1778549875116,61.33,80927.63,0.0,0.99272,1e-05,1.28577]
[1778549876208,61.33,80927.63,0.0,0.99272,1e-05,1.28577]
[1778549876122,61.33,80932.28,0.0,0.99275,1e-05,1.28184]
[1778549876310,61.33,80932.28,0.0,0.99275,1e-05,1.28184]
[1778549877129,61.33,80937.81,0.0,0.99278,1e-05,1.27724]
[1778549877900,61.33,80937.81,0.0,0.99278,1e-05,1.27724]
[1778549878061,61.33,80937.81,0.0,0.99278,1e-05,1.27724]
[1778549878136,61.33,80937.75,0.0,0.99278,1e-05,1.27703]
[1778549878869,61.33,80937.75,0.0,0.99278,1e-05,1.27703]
[1778549879058,61.33,80937.75,0.0,0.99278,1e-05,1.27703]
[1778549882164,61.32,80934.03,0.0,0.99277,1e-05,1.27917]
[1778549884178,61.32,80920.94,0.0,0.9927,1e-05,1.2892]
[1778549884439,61.32,80920.94,0.0,0.9927,1e-05,1.2892]
[1778549884558,61.32,80920.94,0.0,0.9927,1e-05,1.2892]
[1778549885187,61.32,80910.73,0.0,0.99265,1e-05,1.29729]
[1778549886194,61.32,80903.76,0.0,0.99261,1e-05,1.30253]
[1778549887201,61.31,80897.03,0.0,0.99258,1e-05,1.30759]
[1778549888022,61.31,80897.03,0.0,0.99258,1e-05,1.30759]
[1778549888058,61.31,80897.03,0.0,0.99258,1e-05,1.30759]
[1778549891839,61.31,80899.63,0.0,0.9926,1e-05,1.30456]
[1778549892058,61.31,80899.63,0.0,0.9926,1e-05,1.30456]
[1778549892160,61.3,80900.55,0.0,0.99261,1e-05,1.3032]
[1778549894250,61.3,80909.07,0.0,0.99266,1e-05,1.29581]
[1778549895987,61.29,80916.04,0.0,0.9927,1e-05,1.28972]
[1778549896564,61.29,80916.04,0.0,0.9927,1e-05,1.28972]
[1778549899289,61.29,80909.19,0.0,0.99266,1e-05,1.29458]
[1778549900457,61.29,80909.19,0.0,0.99266,1e-05,1.29458]
[1778549900566,61.29,80909.19,0.0,0.99266,1e-05,1.29458]
[1778549900571,61.29,80906.45,0.0,0.99265,1e-05,1.29646]
[1778549903315,61.28,80897.61,0.0,0.99261,1e-05,1.30261]
[1778549906336,61.27,80891.75,0.0,0.99258,1e-05,1.30667]
[1778549908350,61.27,80894.48,0.0,0.9926,1e-05,1.30387]
[1778549910859,61.27,80895.53,0.0,0.99261,1e-05,1.30273]
[1778549911060,61.27,80895.53,0.0,0.99261,1e-05,1.30273]
[1778549916406,61.25,80896.69,0.0,0.99264,1e-05,1.29864]
[1778549918247,61.25,80896.69,0.0,0.99264,1e-05,1.29864]
[1778549918310,61.25,80896.79,0.0,0.99264,1e-05,1.29856]
[1778549918420,61.25,80895.54,0.0,0.99263,1e-05,1.29926]
[1778549919427,61.25,80887.53,0.0,0.99259,1e-05,1.30535]
[1778549921443,61.24,80885.7,0.0,0.99259,1e-05,1.3062]
[1778549925175,61.24,80884.82,0.0,0.99258,1e-05,1.30628]
[1778549925309,61.23,80884.53,0.0,0.99259,1e-05,1.3062]
[1778549929498,61.22,80869.61,0.0,0.99251,1e-05,1.31693]
[1778549930945,61.22,80860.29,0.0,0.99247,1e-05,1.32381]
[1778549935540,61.21,80867.54,0.0,0.99251,1e-05,1.31693]
[1778549937554,61.21,80857.39,0.0,0.99246,1e-05,1.32479]
[1778549938561,61.21,80850.95,0.0,0.99243,1e-05,1.32968]
[1778549939827,61.21,80850.95,0.0,0.99243,1e-05,1.32968]
[1778549940061,61.21,80850.95,0.0,0.99243,1e-05,1.32968]
[1778549940078,61.2,80850.14,0.0,0.99243,1e-05,1.32999]
[1778549941582,61.2,80845.89,0.0,0.99241,1e-05,1.33344]
[1778549942589,61.2,80853.86,0.0,0.99245,1e-05,1.32661]
[1778549943596,61.2,80857.53,0.0,0.99247,1e-05,1.32328]
[1778549944719,61.2,80857.53,0.0,0.99247,1e-05,1.32328]
[1778549944827,61.2,80850.75,0.0,0.99244,1e-05,1.32878]
[1778549945650,61.2,80835.8,0.0,0.99236,1e-05,1.34096]
[1778549946658,61.2,80832.67,0.0,0.99234,1e-05,1.34352]
[1778549948559,61.19,80832.55,0.0,0.99234,1e-05,1.34324]
[1778549948671,61.19,80832.8,0.0,0.99234,1e-05,1.34266]
[1778549952812,61.19,80830.79,0.0,0.99234,1e-05,1.34354]
[1778549952909,61.18,80827.37,0.0,0.99232,1e-05,1.34597]
[1778549954718,61.18,80821.97,0.0,0.9923,1e-05,1.34963]
[1778549956460,61.17,80822.76,0.0,0.9923,1e-05,1.34859]
[1778549956732,61.17,80823.73,0.0,0.99231,1e-05,1.3474]
[1778549959753,61.17,80818.12,0.0,0.99228,1e-05,1.35163]
[1778549960760,61.17,80815.22,0.0,0.99227,1e-05,1.35402]
[1778549961767,61.17,80809.9,0.0,0.99224,1e-05,1.35842]
[1778549963785,61.17,80825.51,0.0,0.99232,1e-05,1.34555]
[1778549964792,61.16,80848.99,0.0,0.99245,1e-05,1.32601]
[1778549965799,61.16,80854.6,0.0,0.99249,1e-05,1.32112]
[1778549966806,61.16,80851.36,0.0,0.99247,1e-05,1.32341]
[1778549967814,61.16,80859.72,0.0,0.99252,1e-05,1.31632]
[1778549968821,61.15,80867.12,0.0,0.99256,1e-05,1.31004]
[1778549972849,61.15,80863.27,0.0,0.99255,1e-05,1.31082]
[1778549973856,61.14,80858.78,0.0,0.99253,1e-05,1.31412]
[1778549974863,61.14,80854.31,0.0,0.99251,1e-05,1.3174]
[1778549975782,61.14,80854.31,0.0,0.99251,1e-05,1.3174]
[1778549975810,61.14,80854.31,0.0,0.99251,1e-05,1.3174]
[1778549975873,61.14,80859.68,0.0,0.99254,1e-05,1.31276]
[1778549977994,61.14,80859.41,0.0,0.99254,1e-05,1.31265]
[1778549978059,61.14,80859.41,0.0,0.99254,1e-05,1.31265]
[1778549979901,61.13,80866.14,0.0,0.99258,1e-05,1.30629]
[1778549981265,61.13,80866.14,0.0,0.99258,1e-05,1.30629]
[1778549981309,61.13,80866.14,0.0,0.99258,1e-05,1.30629]
[1778549981331,61.12,80867.06,0.0,0.99259,1e-05,1.30493]
[1778549981920,61.12,80861.14,0.0,0.99256,1e-05,1.30968]
[1778549983932,61.12,80855.55,0.0,0.99253,1e-05,1.31356]
[1778549984939,61.11,80847.82,0.0,0.99249,1e-05,1.31948]
[1778549985634,61.11,80847.82,0.0,0.99249,1e-05,1.31948]
[1778549985810,61.11,80847.82,0.0,0.99249,1e-05,1.31948]
[1778549985946,61.11,80845.07,0.0,0.99248,1e-05,1.32138]
[1778549987462,61.11,80844.38,0.0,0.99248,1e-05,1.32161]
[1778549987562,61.11,80844.38,0.0,0.99248,1e-05,1.32161]
[1778549992215,61.1,80844.53,0.0,0.99249,1e-05,1.32015]
[1778549992311,61.1,80844.53,0.0,0.99249,1e-05,1.32015]
[1778549992317,61.1,80842.33,0.0,0.99248,1e-05,1.3216]
[1778549996018,61.09,80849.63,0.0,0.99252,1e-05,1.31503]
[1778549997023,61.09,80858.4,0.0,0.99257,1e-05,1.30764]
[1778549999038,61.08,80852.11,0.0,0.99254,1e-05,1.31207]
[1778550000048,61.08,80848.75,0.0,0.99253,1e-05,1.31447]
[1778550001060,61.08,80836.12,0.0,0.99246,1e-05,1.32437]
[1778550002067,61.08,80817.44,0.0,0.99236,1e-05,1.3396]
[1778550003076,61.08,80806.29,0.0,0.9923,1e-05,1.34844]
[1778550004082,61.07,80807.99,0.0,0.99231,1e-05,1.34667]
[1778550005090,61.07,80813.81,0.0,0.99235,1e-05,1.3415]
[1778550006098,61.07,80816.77,0.0,0.99237,1e-05,1.33869]
[1778550007105,61.06,80817.38,0.0,0.99237,1e-05,1.33746]
[1778550012280,61.05,80815.86,0.0,0.99238,1e-05,1.33724]
[1778550012312,61.05,80815.86,0.0,0.99238,1e-05,1.33724]
[1778550012140,61.05,80818.59,0.0,0.99239,1e-05,1.33464]
[1778550013152,61.05,80813.03,0.0,0.99236,1e-05,1.33919]
[1778550015672,61.04,80814.27,0.0,0.99237,1e-05,1.33744]
[1778550015810,61.04,80814.27,0.0,0.99237,1e-05,1.33744]
[1778550016292,61.04,80814.27,0.0,0.99237,1e-05,1.33744]
[1778550016310,61.04,80814.27,0.0,0.99237,1e-05,1.33744]
[1778550016176,61.04,80817.76,0.0,0.9924,1e-05,1.33422]
[1778550017175,61.04,80823.4,0.0,0.99243,1e-05,1.32962]
[1778550020196,61.03,80825.31,0.0,0.99244,1e-05,1.32703]
[1778550021344,61.03,80825.31,0.0,0.99244,1e-05,1.32703]
[1778550021203,61.03,80820.83,0.0,0.99242,1e-05,1.33034]
[1778550021561,61.03,80820.83,0.0,0.99242,1e-05,1.33034]
[1778550022210,61.02,80819.43,0.0,0.99242,1e-05,1.33113]
[1778550022729,61.02,80819.43,0.0,0.99242,1e-05,1.33113]
[1778550022814,61.02,80819.43,0.0,0.99242,1e-05,1.33113]
[1778550028259,61.01,80818.51,0.0,0.99242,1e-05,1.33049]
[1778550028313,61.01,80818.51,0.0,0.99242,1e-05,1.33049]
[1778550028358,61.01,80817.62,0.0,0.99242,1e-05,1.33087]
[1778550028718,61.01,80817.62,0.0,0.99242,1e-05,1.33087]
[1778550028813,61.01,80817.62,0.0,0.99242,1e-05,1.33087]
[1778550034294,61.0,80819.01,0.0,0.99244,1e-05,1.32662]
[1778550037316,60.99,80815.73,0.0,0.99243,1e-05,1.32826]
[1778550037858,60.99,80815.73,0.0,0.99243,1e-05,1.32826]
[1778550038068,60.99,80815.73,0.0,0.99243,1e-05,1.32826]
[1778550038323,60.99,80816.61,0.0,0.99244,1e-05,1.3272]
[1778550039330,60.98,80820.9,0.0,0.99247,1e-05,1.32337]
[1778550040337,60.98,80823.45,0.0,0.99248,1e-05,1.32096]
[1778550040473,60.98,80823.45,0.0,0.99248,1e-05,1.32096]
[1778550040562,60.98,80823.45,0.0,0.99248,1e-05,1.32096]
[1778550041344,60.98,80825.99,0.0,0.9925,1e-05,1.31857]
[1778550042351,60.98,80829.23,0.0,0.99252,1e-05,1.31562]
[1778550043358,60.98,80836.6,0.0,0.99256,1e-05,1.30967]
[1778550044365,60.97,80833.79,0.0,0.99254,1e-05,1.31163]
[1778550045372,60.97,80822.67,0.0,0.99249,1e-05,1.32031]
[1778550046379,60.97,80812.67,0.0,0.99243,1e-05,1.32811]
[1778550046821,60.97,80812.67,0.0,0.99243,1e-05,1.32811]
[1778550047062,60.97,80812.67,0.0,0.99243,1e-05,1.32811]
[1778550047386,60.96,80809.58,0.0,0.99242,1e-05,1.33029]
[1778550050032,60.96,80808.07,0.0,0.99242,1e-05,1.33083]
[1778550050072,60.96,80808.07,0.0,0.99242,1e-05,1.33083]
[1778550050408,60.96,80807.39,0.0,0.99241,1e-05,1.33103]
[1778550052424,60.95,80804.64,0.0,0.9924,1e-05,1.33258]
[1778550054440,60.95,80798.49,0.0,0.99238,1e-05,1.33691]
[1778550055447,60.94,80795.62,0.0,0.99236,1e-05,1.33891]
[1778550058468,60.93,80802.44,0.0,0.99241,1e-05,1.33224]
[1778550060484,60.93,80798.97,0.0,0.99239,1e-05,1.33438]
[1778550061948,60.93,80788.0,0.0,0.99233,1e-05,1.34304]
[1778550062497,60.92,80783.19,0.0,0.99231,1e-05,1.34664]
[1778550064511,60.92,80771.87,0.0,0.99225,1e-05,1.35563]
[1778550065519,60.92,80767.14,0.0,0.99222,1e-05,1.35956]
[1778550067051,60.92,80767.14,0.0,0.99222,1e-05,1.35956]
[1778550067088,60.92,80766.74,0.0,0.99223,1e-05,1.35949]
[1778550067532,60.91,80760.06,0.0,0.99219,1e-05,1.36466]
[1778550069552,60.91,80748.82,0.0,0.99213,1e-05,1.37325]
[1778550070609,60.91,80748.82,0.0,0.99213,1e-05,1.37325]
[1778550070639,60.87,80741.61,0.0,0.99212,1e-05,1.37505]
[1778550071564,60.87,80735.32,0.0,0.99209,1e-05,1.37992]
[1778550072571,60.87,80732.46,0.0,0.99208,1e-05,1.38189]
[1778550073579,60.86,80729.11,0.0,0.99206,1e-05,1.38428]
[1778550074585,60.83,80722.72,0.0,0.99205,1e-05,1.38523]
[1778550078252,60.82,80723.04,0.0,0.99206,1e-05,1.38406]
[1778550078327,60.82,80715.52,0.0,0.99202,1e-05,1.38953]
[1778550078615,60.82,80703.72,0.0,0.99196,1e-05,1.39958]
[1778550079623,60.81,80698.91,0.0,0.99193,1e-05,1.40321]
[1778550082269,60.81,80699.13,0.0,0.99193,1e-05,1.40302]
[1778550082438,60.81,80699.13,0.0,0.99193,1e-05,1.40302]
[1778550082368,60.81,80723.28,0.0,0.99207,1e-05,1.38247]
[1778550082648,60.81,80729.53,0.0,0.99211,1e-05,1.3772]
[1778550083655,60.81,80724.48,0.0,0.99208,1e-05,1.38146]
[1778550084662,60.81,80730.83,0.0,0.99211,1e-05,1.3761]
[1778550086331,60.81,80730.83,0.0,0.99211,1e-05,1.3761]
[1778550086332,60.81,80719.65,0.0,0.99205,1e-05,1.38555]
[1778550086680,60.81,80728.92,0.0,0.9921,1e-05,1.37771]
[1778550088155,60.81,80728.92,0.0,0.9921,1e-05,1.37771]
[1778550088231,60.81,80730.25,0.0,0.99211,1e-05,1.37659]
[1778550088693,60.81,80718.83,0.0,0.99205,1e-05,1.38624]
[1778550089700,60.81,80713.97,0.0,0.99202,1e-05,1.39036]
[1778550090723,60.81,80706.89,0.0,0.99198,1e-05,1.39639]
[1778550092194,60.81,80706.89,0.0,0.99198,1e-05,1.39639]
[1778550092222,60.81,80717.71,0.0,0.99205,1e-05,1.38577]
[1778550092724,60.81,80715.14,0.0,0.99203,1e-05,1.38794]
[1778550097759,60.81,80717.72,0.0,0.99205,1e-05,1.38576]
[1778550098766,60.81,80720.44,0.0,0.99206,1e-05,1.38345]
[1778550099773,60.81,80724.79,0.0,0.99209,1e-05,1.37978]
[1778550100656,60.81,80724.79,0.0,0.99209,1e-05,1.37978]
[1778550100808,60.81,80724.79,0.0,0.99209,1e-05,1.37978]
[1778550100909,60.81,80726.99,0.0,0.9921,1e-05,1.37792]
[1778550102794,60.81,80724.05,0.0,0.99209,1e-05,1.37953]
[1778550104654,60.8,80723.88,0.0,0.99209,1e-05,1.37924]
[1778550104811,60.8,80723.88,0.0,0.99209,1e-05,1.37924]
[1778550110504,60.79,80722.78,0.0,0.9921,1e-05,1.378]
[1778550110559,60.79,80722.78,0.0,0.9921,1e-05,1.378]
[1778550110850,60.75,80723.22,0.0,0.99213,1e-05,1.37333]
[1778550111857,60.75,80729.51,0.0,0.99216,1e-05,1.36804]
[1778550113459,60.75,80729.51,0.0,0.99216,1e-05,1.36804]
[1778550112864,60.75,80748.46,0.0,0.99227,1e-05,1.35181]
[1778550113892,60.75,80761.09,0.0,0.99234,1e-05,1.34135]
[1778550114897,60.75,80769.99,0.0,0.99239,1e-05,1.33366]
[1778550115931,60.74,80769.36,0.0,0.99239,1e-05,1.33383]
[1778550117466,60.74,80769.36,0.0,0.99239,1e-05,1.33383]
[1778550116917,60.74,80762.53,0.0,0.99235,1e-05,1.33945]
[1778550117924,60.74,80765.5,0.0,0.99237,1e-05,1.337]
[1778550119938,60.74,80759.05,0.0,0.99234,1e-05,1.34162]
[1778550120993,60.73,80744.32,0.0,0.99226,1e-05,1.35346]
[1778550121961,60.73,80742.22,0.0,0.99225,1e-05,1.35484]
[1778550122968,60.73,80744.87,0.0,0.99227,1e-05,1.35225]
[1778550123975,60.73,80748.85,0.0,0.99229,1e-05,1.34856]
[1778550125333,60.73,80748.85,0.0,0.99229,1e-05,1.34856]
[1778550125404,60.72,80766.74,0.0,0.99239,1e-05,1.33341]
[1778550125559,60.72,80766.74,0.0,0.99239,1e-05,1.33341]
[1778550125992,60.72,80768.82,0.0,0.9924,1e-05,1.33171]
[1778550126996,60.72,80773.8,0.0,0.99243,1e-05,1.32728]
[1778550128007,60.72,80788.39,0.0,0.99251,1e-05,1.31505]
[1778550130017,60.71,80787.73,0.0,0.99251,1e-05,1.31495]
[1778550131024,60.71,80783.49,0.0,0.99249,1e-05,1.31809]
[1778550134046,60.7,80780.56,0.0,0.99248,1e-05,1.31954]
[1778550135053,60.7,80785.22,0.0,0.99251,1e-05,1.31544]
[1778550136060,60.7,80787.08,0.0,0.99252,1e-05,1.31361]
[1778550137067,60.7,80792.37,0.0,0.99255,1e-05,1.30902]
[1778550139085,60.69,80788.64,0.0,0.99254,1e-05,1.31174]
[1778550140092,60.69,80794.66,0.0,0.99257,1e-05,1.30657]
[1778550141099,60.69,80799.69,0.0,0.9926,1e-05,1.30251]
[1778550142202,60.69,80799.69,0.0,0.9926,1e-05,1.30251]
[1778550142310,60.69,80799.69,0.0,0.9926,1e-05,1.30251]
[1778550142410,60.69,80802.48,0.0,0.99261,1e-05,1.29969]
[1778550143114,60.69,80798.46,0.0,0.99259,1e-05,1.30293]
[1778550145905,60.68,80799.38,0.0,0.9926,1e-05,1.30163]
[1778550146061,60.68,80799.38,0.0,0.9926,1e-05,1.30163]
[1778550146496,60.68,80799.38,0.0,0.9926,1e-05,1.30163]
[1778550146560,60.68,80799.06,0.0,0.9926,1e-05,1.30189]
[1778550147141,60.68,80800.44,0.0,0.99261,1e-05,1.30049]
[1778550149215,60.68,80800.25,0.0,0.99261,1e-05,1.30037]
[1778550149311,60.68,80800.25,0.0,0.99261,1e-05,1.30037]
[1778550149316,60.67,80798.8,0.0,0.99261,1e-05,1.30098]
[1778550152179,60.67,80803.09,0.0,0.99264,1e-05,1.2956]
[1778550152813,60.67,80803.09,0.0,0.99264,1e-05,1.2956]
[1778550153061,60.67,80803.09,0.0,0.99264,1e-05,1.2956]
[1778550153189,60.67,80806.46,0.0,0.99266,1e-05,1.2929]
[1778550154196,60.67,80809.87,0.0,0.99268,1e-05,1.2899]
[1778550155203,60.67,80812.37,0.0,0.99269,1e-05,1.2879]
[1778550156257,60.67,80812.37,0.0,0.99269,1e-05,1.2879]
[1778550156308,60.67,80812.37,0.0,0.99269,1e-05,1.2879]
[1778550158224,60.66,80815.76,0.0,0.99271,1e-05,1.28418]
[1778550160238,60.65,80819.44,0.0,0.99274,1e-05,1.28075]
[1778550161245,60.65,80821.52,0.0,0.99275,1e-05,1.27886]
[1778550164814,60.65,80820.26,0.0,0.99275,1e-05,1.27915]
[1778550164891,60.65,80820.26,0.0,0.99275,1e-05,1.27915]
[1778550165062,60.65,80820.26,0.0,0.99275,1e-05,1.27915]
[1778550165273,60.65,80820.42,0.0,0.99275,1e-05,1.27902]
[1778550168353,60.64,80823.15,0.0,0.99277,1e-05,1.27639]
[1778550168467,60.64,80823.15,0.0,0.99277,1e-05,1.27639]
[1778550168505,60.64,80823.15,0.0,0.99277,1e-05,1.27639]
[1778550168568,60.64,80822.92,0.0,0.99277,1e-05,1.27634]
[1778550169314,60.64,80838.85,0.0,0.99285,1e-05,1.26376]
[1778550170313,60.64,80863.23,0.0,0.99297,1e-05,1.24448]
[1778550171433,60.64,80863.23,0.0,0.99297,1e-05,1.24448]
[1778550171500,60.64,80875.65,0.0,0.99304,1e-05,1.23487]
[1778550173334,60.64,80877.82,0.0,0.99305,1e-05,1.23289]
[1778550175463,60.63,80879.67,0.0,0.99306,1e-05,1.23132]
[1778550181390,60.63,80868.45,0.0,0.99301,1e-05,1.23913]
[1778550182398,60.63,80858.67,0.0,0.99296,1e-05,1.24656]
[1778550183404,60.63,80851.31,0.0,0.99292,1e-05,1.2523]
[1778550184411,60.62,80846.41,0.0,0.9929,1e-05,1.25594]
[1778550186425,60.62,80841.78,0.0,0.99288,1e-05,1.25918]
[1778550188439,60.62,80836.58,0.0,0.99285,1e-05,1.26287]
[1778550193476,60.61,80837.3,0.0,0.99286,1e-05,1.2615]
[1778550193567,60.61,80837.3,0.0,0.99286,1e-05,1.2615]
[1778550196080,60.61,80839.63,0.0,0.99288,1e-05,1.25907]
[1778550196308,60.61,80839.63,0.0,0.99288,1e-05,1.25907]
[1778550196495,60.61,80839.73,0.0,0.99288,1e-05,1.2588]
[1778550198509,60.61,80843.4,0.0,0.9929,1e-05,1.25593]
[1778550199516,60.6,80839.49,0.0,0.99288,1e-05,1.2588]
[1778550199985,60.6,80839.49,0.0,0.99288,1e-05,1.2588]
[1778550200066,60.6,80839.49,0.0,0.99288,1e-05,1.2588]
[1778550200523,60.6,80835.15,0.0,0.99286,1e-05,1.26202]
[1778550203544,60.6,80841.22,0.0,0.99289,1e-05,1.25665]
[1778550204297,60.6,80841.22,0.0,0.99289,1e-05,1.25665]
[1778550204311,60.6,80841.22,0.0,0.99289,1e-05,1.25665]
[1778550205440,60.6,80843.31,0.0,0.99291,1e-05,1.25483]
[1778550205559,60.6,80843.31,0.0,0.99291,1e-05,1.25483]
[1778550205558,60.59,80843.55,0.0,0.99291,1e-05,1.25445]
[1778550209586,60.59,80839.72,0.0,0.99289,1e-05,1.25708]
[1778550210862,60.59,80837.1,0.0,0.99288,1e-05,1.25895]
[1778550211065,60.59,80837.1,0.0,0.99288,1e-05,1.25895]
[1778550211600,60.59,80832.07,0.0,0.99286,1e-05,1.26137]
[1778550214621,60.58,80828.51,0.0,0.99285,1e-05,1.26358]
[1778550214653,60.58,80828.51,0.0,0.99285,1e-05,1.26358]
[1778550214811,60.58,80828.51,0.0,0.99285,1e-05,1.26358]
[1778550215856,60.58,80828.51,0.0,0.99285,1e-05,1.26358]
[1778550216064,60.58,80828.51,0.0,0.99285,1e-05,1.26358]
[1778550216163,60.58,80828.41,0.0,0.99285,1e-05,1.26345]
[1778550216635,60.58,80833.52,0.0,0.99288,1e-05,1.25923]
[1778550217642,60.58,80838.59,0.0,0.9929,1e-05,1.25506]
[1778550219473,60.58,80838.59,0.0,0.9929,1e-05,1.25506]
[1778550219561,60.58,80838.59,0.0,0.9929,1e-05,1.25506]
[1778550219616,60.58,80850.99,0.0,0.99297,1e-05,1.2452]
[1778550220663,60.58,80858.36,0.0,0.99301,1e-05,1.23931]
[1778550221670,60.57,80864.28,0.0,0.99304,1e-05,1.23458]
[1778550224691,60.57,80870.39,0.0,0.99307,1e-05,1.22957]
[1778550225698,60.57,80886.81,0.0,0.99315,0.0,1.21685]
[1778550226705,60.57,80889.07,0.0,0.99316,0.0,1.21501]
[1778550230735,60.57,80893.48,0.0,0.99319,0.0,1.21132]
[1778550231758,60.57,80900.74,0.0,0.99322,0.0,1.20571]
[1778550232761,60.57,80924.73,0.0,0.99334,0.0,1.18757]
[1778550233768,60.56,80925.7,0.0,0.99335,0.0,1.18678]
[1778550235782,60.56,80921.63,0.0,0.99333,0.0,1.18976]
[1778550238804,60.56,80930.71,0.0,0.99337,0.0,1.18278]
[1778550239811,60.56,80935.21,0.0,0.99339,0.0,1.17943]
[1778550242627,60.56,80935.64,0.0,0.9934,0.0,1.17911]
[1778550242809,60.56,80933.75,0.0,0.99339,0.0,1.18051]
[1778550244846,60.56,80927.34,0.0,0.99336,0.0,1.18513]
[1778550247570,60.56,80929.34,0.0,0.99337,0.0,1.18358]
[1778550247627,60.56,80935.6,0.0,0.9934,0.0,1.17888]
[1778550247812,60.56,80935.6,0.0,0.9934,0.0,1.17888]
[1778550248652,60.56,80935.6,0.0,0.9934,0.0,1.17888]
[1778550248660,60.56,80935.74,0.0,0.9934,0.0,1.17877]
[1778550248808,60.56,80935.74,0.0,0.9934,0.0,1.17877]
[1778550251895,60.56,80948.96,0.0,0.99346,0.0,1.16889]
[1778550252902,60.56,80956.17,0.0,0.9935,0.0,1.16355]
[1778550253855,60.56,80956.17,0.0,0.9935,0.0,1.16355]
[1778550253917,60.56,80965.96,0.0,0.99354,0.0,1.15636]
[1778550254922,60.56,80981.06,0.0,0.99361,0.0,1.14536]
[1778550255927,60.56,80984.72,0.0,0.99363,0.0,1.14271]
[1778550257877,60.56,80986.9,0.0,0.99364,0.0,1.14114]
[1778550259955,60.56,80992.47,0.0,0.99367,0.0,1.13712]
[1778550260962,60.56,80996.84,0.0,0.99369,0.0,1.13398]
[1778550262976,60.56,81002.41,0.0,0.99371,0.0,1.12998]
[1778550264991,60.56,80994.75,0.0,0.99368,0.0,1.13548]
[1778550269706,60.56,80994.31,0.0,0.99367,0.0,1.1358]
[1778550269811,60.56,80994.31,0.0,0.99367,0.0,1.1358]
[1778550271033,60.56,81000.71,0.0,0.99371,0.0,1.12996]
[1778550273071,60.56,81000.57,0.0,0.99371,0.0,1.13006]
[1778550273310,60.56,81000.57,0.0,0.99371,0.0,1.13006]
[1778550273410,60.56,81001.21,0.0,0.99371,0.0,1.12961]
[1778550279089,60.56,81002.45,0.0,0.99372,0.0,1.12872]
[1778550284124,60.56,81002.68,0.0,0.99372,0.0,1.12855]
[1778550285398,60.56,81002.68,0.0,0.99372,0.0,1.12855]
[1778550285561,60.56,81002.68,0.0,0.99372,0.0,1.12855]
[1778550287145,60.56,81015.8,0.0,0.99378,0.0,1.1192]
[1778550288152,60.56,81025.55,0.0,0.99382,0.0,1.11228]
[1778550289159,60.56,81025.42,0.0,0.99382,0.0,1.11238]
[1778550291173,60.56,81030.05,0.0,0.99384,0.0,1.10911]
[1778550292180,60.56,81036.81,0.0,0.99387,0.0,1.10435]
[1778550293190,60.56,81044.43,0.0,0.99391,0.0,1.09901]
[1778550294194,60.56,81049.75,0.0,0.99393,0.0,1.09529]
[1778550296209,60.56,81042.7,0.0,0.9939,0.0,1.10022]
[1778550298222,60.56,81048.49,0.0,0.99393,0.0,1.09617]
[1778550299211,60.56,81048.49,0.0,0.99393,0.0,1.09617]
[1778550299308,60.56,81048.49,0.0,0.99393,0.0,1.09617]
[1778550301258,60.56,81034.61,0.0,0.99386,0.0,1.1059]
[1778550302265,60.56,81023.83,0.0,0.99382,0.0,1.1135]
[1778550303272,60.56,81030.75,0.0,0.99385,0.0,1.10861]
[1778550304279,60.56,81036.7,0.0,0.99387,0.0,1.10443]
[1778550306297,60.56,81029.07,0.0,0.99384,0.0,1.1098]
[1778550307219,60.56,81029.07,0.0,0.99384,0.0,1.1098]
[1778550307309,60.56,81029.07,0.0,0.99384,0.0,1.1098]
[1778550307323,60.56,81024.36,0.0,0.99382,0.0,1.11313]
[1778550308593,60.56,81024.36,0.0,0.99382,0.0,1.11313]
[1778550308694,60.56,81024.11,0.0,0.99382,0.0,1.1133]
[1778550308816,60.56,81024.11,0.0,0.99382,0.0,1.1133]
[1778550311332,60.56,81020.68,0.0,0.9938,0.0,1.11573]
[1778550312741,60.56,81020.68,0.0,0.9938,0.0,1.11573]
[1778550312339,60.56,81014.1,0.0,0.99377,0.0,1.1204]
[1778550312811,60.56,81014.1,0.0,0.99377,0.0,1.1204]
[1778550318381,60.56,81007.58,0.0,0.99374,0.0,1.12505]
[1778550320395,60.56,81000.89,0.0,0.99371,0.0,1.12984]
[1778550320808,60.56,81000.89,0.0,0.99371,0.0,1.12984]
[1778550321060,60.56,81000.89,0.0,0.99371,0.0,1.12984]
[1778550322683,60.56,80999.03,0.0,0.9937,0.0,1.13117]
[1778550322818,60.56,80998.01,0.0,0.9937,0.0,1.1319]
[1778550323416,60.56,80997.78,0.0,0.9937,0.0,1.13207]
[1778550326437,60.56,81008.57,0.0,0.99375,0.0,1.12434]
[1778550327420,60.56,81008.57,0.0,0.99375,0.0,1.12434]
[1778550327559,60.56,81008.57,0.0,0.99375,0.0,1.12434]
[1778550327659,60.56,81011.7,0.0,0.99376,0.0,1.12211]
[1778550329744,60.56,81010.17,0.0,0.99375,0.0,1.1232]
[1778550329761,60.56,81007.46,0.0,0.99374,0.0,1.12514]
[1778550329809,60.56,81007.46,0.0,0.99374,0.0,1.12514]
[1778550333710,60.56,81007.67,0.0,0.99375,0.0,1.12376]
[1778550333486,60.56,81013.43,0.0,0.99378,0.0,1.11965]
[1778550333809,60.56,81013.43,0.0,0.99378,0.0,1.11965]
[1778550339528,60.56,81017.87,0.0,0.9938,0.0,1.1165]
[1778550340928,60.56,81017.74,0.0,0.9938,0.0,1.11659]
[1778550341065,60.56,81017.74,0.0,0.9938,0.0,1.11659]
[1778550341542,60.56,81013.89,0.0,0.99378,0.0,1.11933]
[1778550342549,60.56,81009.6,0.0,0.99376,0.0,1.12238]
[1778550343782,60.56,81009.6,0.0,0.99376,0.0,1.12238]
[1778550343556,60.56,81015.48,0.0,0.99379,0.0,1.1182]
[1778550343816,60.56,81015.48,0.0,0.99379,0.0,1.1182]
[1778550344563,60.56,81016.49,0.0,0.99379,0.0,1.11748]
[1778550344952,60.56,81016.49,0.0,0.99379,0.0,1.11748]
[1778550345061,60.56,81016.49,0.0,0.99379,0.0,1.11748]
[1778550350183,60.56,81016.65,0.0,0.99379,0.0,1.11737]
[1778550350310,60.56,81016.65,0.0,0.99379,0.0,1.11737]
[1778550350812,60.56,81016.8,0.0,0.99379,0.0,1.11726]
[1778550351068,60.56,81016.8,0.0,0.99379,0.0,1.11726]
[1778550351613,60.56,81017.72,0.0,0.9938,0.0,1.11661]
[1778550354634,60.56,81013.66,0.0,0.99378,0.0,1.11949]
[1778550355068,60.56,81013.66,0.0,0.99378,0.0,1.11949]
[1778550355310,60.56,81013.66,0.0,0.99378,0.0,1.11949]
[1778550355641,60.56,81025.5,0.0,0.99383,0.0,1.1111]
[1778550356648,60.56,81044.45,0.0,0.99392,0.0,1.09778]
[1778550357655,60.56,81050.38,0.0,0.99394,0.0,1.09364]
[1778550360043,60.56,81053.07,0.0,0.99395,0.0,1.09177]
[1778550360060,60.56,81053.07,0.0,0.99395,0.0,1.09177]
[1778550361683,60.56,81045.2,0.0,0.99392,0.0,1.09726]
[1778550362690,60.56,81037.28,0.0,0.99388,0.0,1.10281]
[1778550363697,60.56,81033.43,0.0,0.99387,0.0,1.10551]
[1778550365309,60.56,81035.92,0.0,0.99388,0.0,1.10376]
[1778550365559,60.56,81035.92,0.0,0.99388,0.0,1.10376]
[1778550367171,60.56,81036.52,0.0,0.99388,0.0,1.10334]
[1778550367311,60.56,81036.52,0.0,0.99388,0.0,1.10334]
[1778550367725,60.56,81035.67,0.0,0.99388,0.0,1.10394]
[1778550371627,60.56,81034.91,0.0,0.99387,0.0,1.10447]
[1778550371810,60.56,81034.91,0.0,0.99387,0.0,1.10447]
[1778550377903,60.56,81032.43,0.0,0.99386,0.0,1.10621]
[1778550378061,60.56,81032.43,0.0,0.99386,0.0,1.10621]
[1778550379370,60.56,81032.32,0.0,0.99386,0.0,1.10629]
[1778550379561,60.56,81032.32,0.0,0.99386,0.0,1.10629]
[1778550379813,60.56,81032.18,0.0,0.99386,0.0,1.10639]
[1778550383840,60.56,81035.46,0.0,0.99388,0.0,1.10408]
[1778550385040,60.56,81035.46,0.0,0.99388,0.0,1.10408]
[1778550385854,60.56,81020.67,0.0,0.99381,0.0,1.11452]
[1778550386861,60.56,81015.1,0.0,0.99378,0.0,1.11847]
[1778550388387,60.56,81015.1,0.0,0.99378,0.0,1.11847]
[1778550388566,60.56,81015.1,0.0,0.99378,0.0,1.11847]
[1778550388594,60.56,81015.39,0.0,0.99378,0.0,1.11826]
[1778550393910,60.56,81021.19,0.0,0.99382,0.0,1.11293]
[1778550398945,60.56,81022.8,0.0,0.99382,0.0,1.11179]
[1778550402973,60.56,81029.6,0.0,0.99386,0.0,1.10699]
[1778550403980,60.56,81032.85,0.0,0.99387,0.0,1.1047]
[1778550405994,60.56,81036.92,0.0,0.99389,0.0,1.10185]
[1778550407001,60.56,81044.45,0.0,0.99392,0.0,1.09657]
[1778550408011,60.56,81037.89,0.0,0.99389,0.0,1.10117]
[1778550412036,60.56,81043.78,0.0,0.99392,0.0,1.09704]
[1778550413043,60.56,81050.37,0.0,0.99395,0.0,1.09244]
[1778550414050,60.56,81053.47,0.0,0.99396,0.0,1.09029]
[1778550416066,60.56,81047.11,0.0,0.99393,0.0,1.09472]
[1778550418080,60.56,81050.31,0.0,0.99395,0.0,1.09249]
[1778550421101,60.56,81053.56,0.0,0.99396,0.0,1.09023]
[1778550422108,60.56,81057.96,0.0,0.99398,0.0,1.08717]
[1778550427143,60.56,81051.14,0.0,0.99395,0.0,1.09191]
[1778550428154,60.56,81048.31,0.0,0.99394,0.0,1.09388]
[1778550430166,60.56,81053.97,0.0,0.99396,0.0,1.08994]
[1778550431173,60.56,81058.4,0.0,0.99398,0.0,1.08687]
[1778550436208,60.56,81058.59,0.0,0.99398,0.0,1.08673]
[1778550442250,60.56,81056.99,0.0,0.99398,0.0,1.08784]
[1778550444264,60.56,81061.06,0.0,0.994,0.0,1.08502]
[1778550448240,60.56,81063.52,0.0,0.99401,0.0,1.08332]
[1778550448312,60.56,81063.52,0.0,0.99401,0.0,1.08332]
[1778550454334,60.56,81060.15,0.0,0.994,0.0,1.08445]
[1778550456665,60.56,81058.49,0.0,0.99399,0.0,1.0856]
[1778550456810,60.56,81058.49,0.0,0.99399,0.0,1.0856]
[1778550456863,60.56,81058.14,0.0,0.99399,0.0,1.08584]
[1778550458312,60.56,81058.7,0.0,0.99399,0.0,1.08546]
[1778550460387,60.56,81066.8,0.0,0.99403,0.0,1.07986]
[1778550461393,60.56,81078.26,0.0,0.99408,0.0,1.07198]
[1778550462400,60.56,81081.81,0.0,0.99409,0.0,1.06955]
[1778550463407,60.56,81082.71,0.0,0.9941,0.0,1.06893]
[1778550465188,60.56,81082.59,0.0,0.9941,0.0,1.06902]
[1778550465310,60.56,81082.59,0.0,0.9941,0.0,1.06902]
[1778550465421,60.56,81083.03,0.0,0.9941,0.0,1.06872]
[1778550467435,60.56,81086.9,0.0,0.99411,0.0,1.06607]
[1778550470457,60.56,81082.67,0.0,0.9941,0.0,1.06896]
[1778550471464,60.56,81078.89,0.0,0.99408,0.0,1.07155]
[1778550476565,60.56,81080.94,0.0,0.99409,0.0,1.07015]
[1778550476808,60.56,81080.94,0.0,0.99409,0.0,1.07015]
[1778550479522,60.56,81084.85,0.0,0.99411,0.0,1.06747]
[1778550480529,60.56,81097.45,0.0,0.99416,0.0,1.0589]
[1778550481536,60.56,81100.35,0.0,0.99417,0.0,1.05693]
[1778550482543,60.56,81100.21,0.0,0.99417,0.0,1.05703]
[1778550484557,60.56,81087.29,0.0,0.99412,0.0,1.06581]
[1778550485836,60.56,81087.29,0.0,0.99412,0.0,1.06581]
[1778550485851,60.56,81088.28,0.0,0.99412,0.0,1.06513]
[1778550486060,60.56,81088.28,0.0,0.99412,0.0,1.06513]
[1778550486571,60.56,81093.13,0.0,0.99414,0.0,1.06183]
[1778550487578,60.56,81098.52,0.0,0.99416,0.0,1.05817]
[1778550489592,60.56,81107.56,0.0,0.9942,0.0,1.05206]
[1778550491606,60.56,81110.6,0.0,0.99422,0.0,1.05001]
[1778550492404,60.56,81110.6,0.0,0.99422,0.0,1.05001]
[1778550492558,60.56,81110.6,0.0,0.99422,0.0,1.05001]
[1778550492613,60.56,81114.63,0.0,0.99423,0.0,1.0473]
[1778550497648,60.56,81122.47,0.0,0.99427,0.0,1.04205]
[1778550500669,60.56,81116.76,0.0,0.99424,0.0,1.04587]
[1778550501676,60.56,81098.9,0.0,0.99417,0.0,1.05791]
[1778550502683,60.56,81091.36,0.0,0.99413,0.0,1.06303]
[1778550504697,60.56,81094.05,0.0,0.99415,0.0,1.06121]
[1778550506013,60.56,81094.81,0.0,0.99415,0.0,1.06069]
[1778550506065,60.56,81094.81,0.0,0.99415,0.0,1.06069]
[1778550506711,60.56,81096.6,0.0,0.99416,0.0,1.05947]
[1778550508725,60.56,81091.91,0.0,0.99414,0.0,1.06266]
[1778550509432,60.56,81091.91,0.0,0.99414,0.0,1.06266]
[1778550509563,60.56,81091.91,0.0,0.99414,0.0,1.06266]
[1778550509664,60.56,81091.91,0.0,0.99414,0.0,1.06266]
[1778550511746,60.56,81098.11,0.0,0.99417,0.0,1.05727]
[1778550513760,60.56,81112.91,0.0,0.99423,0.0,1.04729]
[1778550514767,60.56,81111.75,0.0,0.99423,0.0,1.04807]
[1778550515690,60.56,81111.75,0.0,0.99423,0.0,1.04807]
[1778550515809,60.56,81111.75,0.0,0.99423,0.0,1.04807]
[1778550518800,60.56,81106.15,0.0,0.9942,0.0,1.05184]
[1778550519806,60.56,81096.31,0.0,0.99416,0.0,1.05849]
[1778550520813,60.56,81096.61,0.0,0.99416,0.0,1.05829]
[1778550521066,60.56,81096.61,0.0,0.99416,0.0,1.05829]
[1778550521310,60.56,81096.61,0.0,0.99416,0.0,1.05829]
[1778550521820,60.56,81095.97,0.0,0.99416,0.0,1.05872]
[1778550522827,60.56,81099.42,0.0,0.99417,0.0,1.05639]
[1778550524426,60.56,81097.26,0.0,0.99417,0.0,1.05785]
[1778550524562,60.56,81097.26,0.0,0.99417,0.0,1.05785]
[1778550527863,60.56,81107.83,0.0,0.99421,0.0,1.05071]
[1778550528770,60.56,81107.83,0.0,0.99421,0.0,1.05071]
[1778550528812,60.56,81107.83,0.0,0.99421,0.0,1.05071]
[1778550528869,60.56,81118.9,0.0,0.99426,0.0,1.04327]
[1778550529876,60.56,81118.33,0.0,0.99426,0.0,1.04365]
[1778550530758,60.56,81118.33,0.0,0.99426,0.0,1.04365]
[1778550530807,60.56,81118.33,0.0,0.99426,0.0,1.04365]
[1778550535096,60.56,81116.12,0.0,0.99425,0.0,1.04513]
[1778550535309,60.56,81116.12,0.0,0.99425,0.0,1.04513]
[1778550535926,60.56,81115.6,0.0,0.99424,0.0,1.04548]
[1778550536258,60.56,81115.6,0.0,0.99424,0.0,1.04548]
[1778550536933,60.56,81116.45,0.0,0.99425,0.0,1.04491]
[1778550539953,60.56,81118.85,0.0,0.99426,0.0,1.0433]
[1778550540178,60.56,81118.85,0.0,0.99426,0.0,1.0433]
[1778550540960,60.56,81118.51,0.0,0.99426,0.0,1.04353]
[1778550545995,60.56,81115.31,0.0,0.99424,0.0,1.04568]
[1778550546895,60.56,81115.31,0.0,0.99424,0.0,1.04568]
[1778550547066,60.56,81115.31,0.0,0.99424,0.0,1.04568]
[1778550548308,60.56,81115.76,0.0,0.99424,0.0,1.04537]
[1778550548562,60.56,81115.76,0.0,0.99424,0.0,1.04537]
[1778550548622,60.56,81120.91,0.0,0.99427,0.0,1.04192]
[1778550551567,60.56,81120.18,0.0,0.99426,0.0,1.04241]
[1778550551811,60.56,81120.18,0.0,0.99426,0.0,1.04241]
[1778550554698,60.56,81120.65,0.0,0.99427,0.0,1.0421]
[1778550554808,60.56,81120.65,0.0,0.99427,0.0,1.0421]
[1778550554909,60.56,81121.34,0.0,0.99427,0.0,1.04164]
[1778550555672,60.56,81121.34,0.0,0.99427,0.0,1.04164]
[1778550555809,60.56,81121.34,0.0,0.99427,0.0,1.04164]
[1778550555909,60.56,81116.13,0.0,0.99425,0.0,1.04513]
[1778550561071,60.56,81116.52,0.0,0.99425,0.0,1.04487]
[1778550561315,60.56,81116.52,0.0,0.99425,0.0,1.04487]
[1778550561875,60.56,81116.52,0.0,0.99425,0.0,1.04487]
[1778550561956,60.56,81118.96,0.0,0.99426,0.0,1.04323]
[1778550562058,60.56,81118.96,0.0,0.99426,0.0,1.04323]
[1778550564123,60.56,81114.38,0.0,0.99424,0.0,1.0463]
[1778550565712,60.56,81114.38,0.0,0.99424,0.0,1.0463]
[1778550565809,60.56,81114.38,0.0,0.99424,0.0,1.0463]
[1778550565813,60.56,81112.1,0.0,0.99423,0.0,1.04783]
[1778550567054,60.56,81112.56,0.0,0.99423,0.0,1.04752]
[1778550567311,60.56,81112.56,0.0,0.99423,0.0,1.04752]
[1778550567399,60.56,81113.75,0.0,0.99424,0.0,1.04672]
[1778550568740,60.56,81113.75,0.0,0.99424,0.0,1.04672]
[1778550568814,60.56,81113.75,0.0,0.99424,0.0,1.04672]
[1778550568914,60.56,81118.21,0.0,0.99426,0.0,1.04373]
[1778550569158,60.56,81120.61,0.0,0.99427,0.0,1.04213]
[1778550571172,60.56,81123.45,0.0,0.99428,0.0,1.03906]
[1778550576549,60.56,81123.71,0.0,0.99428,0.0,1.03889]
[1778550576558,60.56,81123.71,0.0,0.99428,0.0,1.03889]
[1778550576648,60.56,81129.81,0.0,0.99431,0.0,1.03483]
[1778550577214,60.56,81132.43,0.0,0.99432,0.0,1.03308]
[1778550579911,60.56,81131.65,0.0,0.99432,0.0,1.0336]
[1778550580014,60.56,81128.82,0.0,0.99431,0.0,1.03548]
[1778550580060,60.56,81128.82,0.0,0.99431,0.0,1.03548]
[1778550584468,60.56,81128.47,0.0,0.9943,0.0,1.03572]
[1778550584559,60.56,81128.47,0.0,0.9943,0.0,1.03572]
[1778550584569,60.56,81130.73,0.0,0.99431,0.0,1.03421]
[1778550585810,60.56,81130.73,0.0,0.99431,0.0,1.03421]
[1778550585911,60.56,81131.7,0.0,0.99432,0.0,1.03357]
[1778550586059,60.56,81131.7,0.0,0.99432,0.0,1.03357]
[1778550586277,60.56,81130.91,0.0,0.99431,0.0,1.03409]
[1778550589298,60.56,81133.22,0.0,0.99432,0.0,1.03256]
[1778550592350,60.56,81133.35,0.0,0.99433,0.0,1.03247]
[1778550592560,60.56,81133.35,0.0,0.99433,0.0,1.03247]
[1778550597354,60.56,81136.41,0.0,0.99434,0.0,1.03044]
[1778550598064,60.56,81136.41,0.0,0.99434,0.0,1.03044]
[1778550598213,60.56,81136.41,0.0,0.99434,0.0,1.03044]
[1778550598311,60.56,81136.41,0.0,0.99434,0.0,1.03044]
[1778550598361,60.56,81136.37,0.0,0.99434,0.0,1.03047]
[1778550602390,60.56,81133.85,0.0,0.99433,0.0,1.03214]
[1778550603397,60.56,81146.0,0.0,0.99438,0.0,1.02411]
[1778550604348,60.56,81146.0,0.0,0.99438,0.0,1.02411]
[1778550604562,60.56,81146.0,0.0,0.99438,0.0,1.02411]
[1778550604582,60.56,81149.62,0.0,0.99439,0.0,1.02172]
[1778550605411,60.56,81162.82,0.0,0.99445,0.0,1.01307]
[1778550606418,60.56,81167.68,0.0,0.99447,0.0,1.0099]
[1778550607425,60.56,81169.32,0.0,0.99447,0.0,1.00883]
[1778550609439,60.56,81171.39,0.0,0.99448,0.0,1.00748]
[1778550610446,60.56,81168.77,0.0,0.99447,0.0,1.00919]
[1778550611453,60.56,81163.78,0.0,0.99445,0.0,1.01244]
[1778550613467,60.56,81165.63,0.0,0.99446,0.0,1.01123]
[1778550614474,60.56,81162.86,0.0,0.99445,0.0,1.01304]
[1778550617555,60.56,81162.33,0.0,0.99445,0.0,1.01339]
[1778550617810,60.56,81162.33,0.0,0.99445,0.0,1.01339]
[1778550617909,60.56,81166.95,0.0,0.99446,0.0,1.01037]
[1778550618502,60.56,81169.89,0.0,0.99448,0.0,1.00846]
[1778550619955,60.56,81169.89,0.0,0.99448,0.0,1.00846]
[1778550620311,60.56,81170.66,0.0,0.99448,0.0,1.00796]
[1778550620516,60.56,81177.89,0.0,0.99451,0.0,1.00327]
[1778550622006,60.56,81177.89,0.0,0.99451,0.0,1.00327]
[1778550622057,60.56,81177.89,0.0,0.99451,0.0,1.00327]
[1778550623537,60.56,81179.66,0.0,0.99452,0.0,1.00212]
[1778550624544,60.56,81181.35,0.0,0.99452,0.0,1.00103]
[1778550625454,60.56,81181.35,0.0,0.99452,0.0,1.00103]
[1778550625562,60.56,81181.35,0.0,0.99452,0.0,1.00103]
[1778550627566,60.56,81174.72,0.0,0.9945,0.0,1.00532]
[1778550629581,60.56,81177.82,0.0,0.99451,0.0,1.00331]
[1778550630587,60.56,81179.34,0.0,0.99451,0.0,1.00233]
[1778550632828,60.56,81178.55,0.0,0.99452,0.0,1.00171]
[1778550632855,60.56,81182.02,0.0,0.99453,0.0,0.99946]
[1778550633608,60.56,81202.0,0.0,0.99461,0.0,0.98663]
[1778550634616,60.56,81208.61,0.0,0.99464,0.0,0.98242]
[1778550635623,60.56,81203.78,0.0,0.99462,0.0,0.9855]
[1778550636631,60.56,81187.49,0.0,0.99455,0.0,0.99594]
[1778550637637,60.56,81183.43,0.0,0.99454,0.0,0.99855]
[1778550638644,60.56,81181.93,0.0,0.99453,0.0,0.99952]
[1778550640139,60.56,81182.26,0.0,0.99453,0.0,0.99931]
[1778550640309,60.56,81182.26,0.0,0.99453,0.0,0.99931]
[1778550645719,60.56,81182.82,0.0,0.99453,0.0,0.99895]
[1778550645810,60.56,81182.82,0.0,0.99453,0.0,0.99895]
[1778550646591,60.56,81183.91,0.0,0.99454,0.0,0.99824]
[1778550646807,60.56,81183.91,0.0,0.99454,0.0,0.99824]
[1778550646908,60.56,81185.81,0.0,0.99455,0.0,0.99702]
[1778550647710,60.56,81181.09,0.0,0.99453,0.0,1.00006]
[1778550652751,60.56,81167.03,0.0,0.99447,0.0,1.00918]
[1778550654765,60.56,81166.51,0.0,0.99447,0.0,1.00952]
[1778550655772,60.56,81174.46,0.0,0.9945,0.0,1.00436]
[1778550657002,60.56,81174.46,0.0,0.9945,0.0,1.00436]
[1778550657065,60.56,81174.46,0.0,0.9945,0.0,1.00436]
[1778550660491,60.56,81171.48,0.0,0.99449,0.0,1.00629]
[1778550660561,60.56,81171.48,0.0,0.99449,0.0,1.00629]
[1778550660657,60.56,81171.48,0.0,0.99449,0.0,1.00629]
[1778550660809,60.56,81171.48,0.0,0.99449,0.0,1.00629]
[1778550660911,60.56,81174.11,0.0,0.9945,0.0,1.00458]
[1778550661814,60.56,81177.7,0.0,0.99451,0.0,1.00226]
[1778550664835,60.56,81183.4,0.0,0.99454,0.0,0.99857]
[1778550665547,60.56,81183.4,0.0,0.99454,0.0,0.99857]
[1778550665560,60.56,81183.4,0.0,0.99454,0.0,0.99857]
[1778550668864,60.56,81195.34,0.0,0.99459,0.0,0.99089]
[1778550669871,60.56,81204.27,0.0,0.99462,0.0,0.98519]
[1778550670878,60.56,81206.64,0.0,0.99463,0.0,0.98368]
[1778550671660,60.56,81206.64,0.0,0.99463,0.0,0.98368]
[1778550671814,60.56,81206.64,0.0,0.99463,0.0,0.98368]
[1778550676920,60.56,81205.02,0.0,0.99462,0.0,0.98471]
[1778550677927,60.56,81201.24,0.0,0.99461,0.0,0.98712]
[1778550678857,60.56,81201.24,0.0,0.99461,0.0,0.98712]
[1778550679060,60.56,81201.24,0.0,0.99461,0.0,0.98712]
[1778550679657,60.56,81199.65,0.0,0.9946,0.0,0.98814]
[1778550679809,60.56,81199.65,0.0,0.9946,0.0,0.98814]
[1778550679941,60.56,81199.27,0.0,0.9946,0.0,0.98838]
[1778550681961,60.56,81208.38,0.0,0.99464,0.0,0.98257]
[1778550682966,60.56,81234.58,0.0,0.99474,0.0,0.96602]
[1778550683973,60.56,81241.76,0.0,0.99477,0.0,0.96152]
[1778550685991,60.56,81243.99,0.0,0.99478,0.0,0.96013]
[1778550689012,60.56,81254.15,0.0,0.99482,0.0,0.95381]
[1778550690019,60.56,81260.92,0.0,0.99484,0.0,0.94962]
[1778550692033,60.56,81259.02,0.0,0.99484,0.0,0.94971]
[1778550694048,60.56,81278.38,0.0,0.99492,0.0,0.93781]
[1778550695054,60.56,81289.65,0.0,0.99496,0.0,0.93094]
[1778550696061,60.56,81292.3,0.0,0.99497,0.0,0.92933]
[1778550699082,60.56,81287.53,0.0,0.99495,0.0,0.93223]
[1778550701096,60.56,81280.54,0.0,0.99492,0.0,0.93649]
[1778550702103,60.56,81269.61,0.0,0.99488,0.0,0.94318]
[1778550703111,60.56,81268.0,0.0,0.99488,0.0,0.94417]
[1778550704118,60.56,81275.45,0.0,0.9949,0.0,0.9396]
[1778550706132,60.56,81277.14,0.0,0.99491,0.0,0.93856]
[1778550707139,60.56,81281.4,0.0,0.99493,0.0,0.93596]
[1778550708146,60.56,81284.96,0.0,0.99494,0.0,0.93379]
[1778550711597,60.56,81286.37,0.0,0.99495,0.0,0.93293]
[1778550711813,60.56,81286.37,0.0,0.99495,0.0,0.93293]
[1778550713182,60.56,81280.54,0.0,0.99492,0.0,0.93649]
[1778550714916,60.56,81280.54,0.0,0.99492,0.0,0.93649]
[1778550715058,60.56,81280.54,0.0,0.99492,0.0,0.93649]
[1778550715159,60.56,81277.29,0.0,0.99491,0.0,0.93847]
[1778550716141,60.56,81277.29,0.0,0.99491,0.0,0.93847]
[1778550716309,60.56,81280.19,0.0,0.99492,0.0,0.9367]
[1778550716711,60.56,81274.57,0.0,0.9949,0.0,0.94014]
[1778550717210,60.56,81271.35,0.0,0.99489,0.0,0.94211]
[1778550719661,60.56,81269.13,0.0,0.99488,0.0,0.94348]
[1778550719811,60.56,81269.13,0.0,0.99488,0.0,0.94348]
[1778550719886,60.56,81271.64,0.0,0.99489,0.0,0.94193]
[1778550720363,60.56,81271.64,0.0,0.99489,0.0,0.94193]
[1778550720558,60.56,81271.64,0.0,0.99489,0.0,0.94193]
[1778550723731,60.56,81273.46,0.0,0.9949,0.0,0.94082]
[1778550723811,60.56,81273.46,0.0,0.9949,0.0,0.94082]
[1778550723832,60.56,81274.29,0.0,0.9949,0.0,0.94031]
[1778550724270,60.56,81274.29,0.0,0.9949,0.0,0.94031]
[1778550724309,60.56,81274.29,0.0,0.9949,0.0,0.94031]
[1778550724409,60.56,81278.91,0.0,0.99492,0.0,0.93748]
[1778550725266,60.56,81284.72,0.0,0.99494,0.0,0.93394]
[1778550727280,60.56,81277.45,0.0,0.99491,0.0,0.93837]
[1778550728461,60.56,81277.45,0.0,0.99491,0.0,0.93837]
[1778550728562,60.56,81277.45,0.0,0.99491,0.0,0.93837]
[1778550729088,60.56,81277.45,0.0,0.99491,0.0,0.93837]
[1778550729162,60.56,81272.42,0.0,0.99489,0.0,0.94146]
[1778550729317,60.56,81272.42,0.0,0.99489,0.0,0.94146]
[1778550734511,60.56,81269.6,0.0,0.99488,0.0,0.94319]
[1778550734559,60.56,81269.6,0.0,0.99488,0.0,0.94319]
[1778550735337,60.56,81264.1,0.0,0.99486,0.0,0.94657]
[1778550736344,60.56,81259.99,0.0,0.99485,0.0,0.94911]
[1778550737351,60.56,81255.45,0.0,0.99483,0.0,0.95191]
[1778550738488,60.56,81255.45,0.0,0.99483,0.0,0.95191]
[1778550738561,60.56,81255.45,0.0,0.99483,0.0,0.95191]
[1778550739066,60.56,81255.45,0.0,0.99483,0.0,0.95191]
[1778550739167,60.56,81251.9,0.0,0.99481,0.0,0.95412]
[1778550739313,60.56,81251.9,0.0,0.99481,0.0,0.95412]
[1778550740372,60.56,81248.05,0.0,0.9948,0.0,0.95651]
[1778550741379,60.56,81254.93,0.0,0.99483,0.0,0.95224]
[1778550742609,60.56,81254.93,0.0,0.99483,0.0,0.95224]
[1778550742811,60.56,81254.93,0.0,0.99483,0.0,0.95224]
[1778550743393,60.56,81251.62,0.0,0.99481,0.0,0.95429]
[1778550747421,60.56,81248.21,0.0,0.9948,0.0,0.95641]
[1778550748734,60.56,81248.21,0.0,0.9948,0.0,0.95641]
[1778550748809,60.56,81248.21,0.0,0.9948,0.0,0.95641]
[1778550749678,60.56,81245.97,0.0,0.99479,0.0,0.9578]
[1778550749810,60.56,81245.97,0.0,0.99479,0.0,0.9578]
[1778550749900,60.56,81245.05,0.0,0.99479,0.0,0.95837]
[1778550754651,60.56,81247.09,0.0,0.9948,0.0,0.95601]
[1778550754810,60.56,81247.09,0.0,0.9948,0.0,0.95601]
[1778550758718,60.56,81244.97,0.0,0.99479,0.0,0.95733]
[1778550758810,60.56,81244.97,0.0,0.99479,0.0,0.95733]
[1778550758919,60.56,81244.97,0.0,0.99479,0.0,0.95733]
[1778550759059,60.56,81244.97,0.0,0.99479,0.0,0.95733]
[1778550759129,60.56,81247.22,0.0,0.9948,0.0,0.95593]
[1778550764582,60.56,81245.26,0.0,0.99479,0.0,0.95715]
[1778550766893,60.56,81245.14,0.0,0.99479,0.0,0.95722]
[1778550767061,60.56,81245.14,0.0,0.99479,0.0,0.95722]
[1778550767603,60.56,81240.42,0.0,0.99478,0.0,0.96016]
[1778550768610,60.56,81235.12,0.0,0.99475,0.0,0.96347]
[1778550770477,60.56,81234.72,0.0,0.99475,0.0,0.96372]
[1778550770560,60.56,81234.72,0.0,0.99475,0.0,0.96372]
[1778550771235,60.56,81234.72,0.0,0.99475,0.0,0.96372]
[1778550770624,60.56,81234.69,0.0,0.99475,0.0,0.96374]
[1778550771308,60.56,81234.69,0.0,0.99475,0.0,0.96374]
[1778550771631,60.56,81243.38,0.0,0.99479,0.0,0.95832]
[1778550772638,60.56,81243.7,0.0,0.99479,0.0,0.95812]
[1778550774987,60.56,81245.49,0.0,0.99479,0.0,0.957]
[1778550775058,60.56,81245.49,0.0,0.99479,0.0,0.957]
[1778550775295,60.56,81243.35,0.0,0.99479,0.0,0.95833]
[1778550775309,60.56,81243.35,0.0,0.99479,0.0,0.95833]
[1778550775659,60.56,81246.69,0.0,0.9948,0.0,0.95626]
[1778550777821,60.56,81248.59,0.0,0.99481,0.0,0.95508]
[1778550778062,60.56,81248.59,0.0,0.99481,0.0,0.95508]
[1778550778136,60.56,81241.16,0.0,0.99478,0.0,0.9597]
[1778550778680,60.56,81236.85,0.0,0.99476,0.0,0.96239]
[1778550780694,60.56,81231.44,0.0,0.99474,0.0,0.96578]
[1778550782218,60.56,81231.44,0.0,0.99474,0.0,0.96578]
[1778550782309,60.56,81232.02,0.0,0.99474,0.0,0.96542]
[1778550783326,60.56,81229.1,0.0,0.99473,0.0,0.96725]
[1778550783560,60.56,81229.1,0.0,0.99473,0.0,0.96725]
[1778550783715,60.56,81229.35,0.0,0.99473,0.0,0.96709]
[1778550784722,60.56,81232.53,0.0,0.99474,0.0,0.9651]
[1778550788485,60.56,81230.12,0.0,0.99474,0.0,0.96661]
[1778550788561,60.56,81230.12,0.0,0.99474,0.0,0.96661]
[1778550789757,60.56,81237.3,0.0,0.99476,0.0,0.96211]
[1778550791279,60.56,81236.82,0.0,0.99476,0.0,0.96241]
[1778550791307,60.56,81236.82,0.0,0.99476,0.0,0.96241]
[1778550791572,60.56,81236.82,0.0,0.99476,0.0,0.96241]
[1778550791811,60.56,81236.82,0.0,0.99476,0.0,0.96241]
[1778550791881,60.56,81225.8,0.0,0.99472,0.0,0.96932]
[1778550793971,60.56,81225.37,0.0,0.99472,0.0,0.96959]
[1778550794072,60.56,81230.62,0.0,0.99474,0.0,0.96629]
[1778550795728,60.56,81227.97,0.0,0.99473,0.0,0.96796]
[1778550795814,60.56,81227.97,0.0,0.99473,0.0,0.96796]
[1778550795892,60.56,81222.9,0.0,0.99471,0.0,0.97115]
[1778550799827,60.56,81228.95,0.0,0.99473,0.0,0.96734]
[1778550801841,60.56,81224.46,0.0,0.99471,0.0,0.97017]
[1778550805874,60.56,81218.85,0.0,0.99469,0.0,0.9737]
[1778550810909,60.56,81219.52,0.0,0.99469,0.0,0.97328]
[1778550811916,60.56,81217.13,0.0,0.99469,0.0,0.97368]
[1778550816951,60.56,81215.46,0.0,0.99468,0.0,0.97473]
[1778550819972,60.56,81212.1,0.0,0.99467,0.0,0.97686]
[1778550821986,60.56,81201.74,0.0,0.99463,0.0,0.98344]
[1778550822993,60.56,81198.74,0.0,0.99462,0.0,0.98535]
[1778550828028,60.56,81194.75,0.0,0.9946,0.0,0.9879]
[1778550833074,60.56,81200.61,0.0,0.99462,0.0,0.98416]
[1778550838109,60.56,81203.69,0.0,0.99464,0.0,0.9822]
[1778550843144,60.56,81202.04,0.0,0.99463,0.0,0.98325]
[1778550848180,60.56,81201.06,0.0,0.99463,0.0,0.98387]
[1778550853215,60.56,81202.34,0.0,0.99463,0.0,0.98306]
[1778550856236,60.56,81216.75,0.0,0.99469,0.0,0.97392]
[1778550857243,60.56,81225.33,0.0,0.99472,0.0,0.96851]
[1778550860264,60.56,81222.31,0.0,0.99471,0.0,0.97041]
[1778550865299,60.56,81221.58,0.0,0.99471,0.0,0.97087]
[1778550869327,60.56,81215.78,0.0,0.99468,0.0,0.97453]
[1778550870334,60.56,81211.42,0.0,0.99467,0.0,0.97729]
[1778550874362,60.56,81201.43,0.0,0.99463,0.0,0.98252]
[1778550875369,60.56,81209.11,0.0,0.99466,0.0,0.97764]
[1778550877384,60.56,81202.48,0.0,0.99464,0.0,0.98185]
[1778550882420,60.56,81202.87,0.0,0.99464,0.0,0.9816]
[1778550886448,60.56,81207.29,0.0,0.99466,0.0,0.97879]
[1778550888462,60.56,81210.96,0.0,0.99467,0.0,0.97647]
[1778550893497,60.56,81204.75,0.0,0.99465,0.0,0.98041]
[1778550894531,60.56,81201.4,0.0,0.99463,0.0,0.98254]
[1778550895511,60.56,81182.5,0.0,0.99456,0.0,0.99463]
[1778550896518,60.56,81182.0,0.0,0.99456,0.0,0.99496]
[1778550899539,60.56,81178.45,0.0,0.99454,0.0,0.99724]
[1778550901553,60.56,81182.39,0.0,0.99456,0.0,0.99471]
[1778550903064,60.56,81182.39,0.0,0.99456,0.0,0.99471]
[1778550904570,60.56,81181.17,0.0,0.99455,0.0,0.99549]
[1778550909609,60.56,81177.77,0.0,0.99454,0.0,0.99768]
[1778550912631,60.56,81174.29,0.0,0.99452,0.0,0.99993]
[1778550913488,60.56,81174.29,0.0,0.99452,0.0,0.99993]
[1778550913563,60.56,81174.29,0.0,0.99452,0.0,0.99993]
[1778550913637,60.56,81174.78,0.0,0.99453,0.0,0.99961]
[1778550914644,60.56,81178.76,0.0,0.99454,0.0,0.99704]
[1778550916502,60.56,81178.92,0.0,0.99454,0.0,0.99694]
[1778550916565,60.56,81178.92,0.0,0.99454,0.0,0.99694]
[1778550918672,60.56,81174.59,0.0,0.99453,0.0,0.99974]
[1778550920316,60.56,81174.59,0.0,0.99453,0.0,0.99974]
[1778550920563,60.56,81173.0,0.0,0.99452,0.0,1.00076]
[1778550920834,60.56,81173.0,0.0,0.99452,0.0,1.00076]
[1778550921068,60.56,81173.0,0.0,0.99452,0.0,1.00076]
[1778550921169,60.56,81173.1,0.0,0.99452,0.0,1.0007]
[1778550921694,60.56,81169.21,0.0,0.9945,0.0,1.00322]
[1778550926729,60.56,81171.18,0.0,0.99451,0.0,1.00194]
[1778550931764,60.56,81167.41,0.0,0.9945,0.0,1.00325]
[1778550934202,60.56,81167.55,0.0,0.9945,0.0,1.00316]
[1778550934311,60.56,81167.55,0.0,0.9945,0.0,1.00316]
[1778550934412,60.56,81167.64,0.0,0.9945,0.0,1.0031]
[1778550935311,60.56,81167.64,0.0,0.9945,0.0,1.0031]
[1778550935558,60.56,81167.41,0.0,0.9945,0.0,1.00325]
[1778550936801,60.56,81171.08,0.0,0.99452,0.0,1.00087]
[1778550939948,60.56,81173.21,0.0,0.99453,0.0,0.99949]
[1778550940060,60.56,81173.21,0.0,0.99453,0.0,0.99949]
[1778550940285,60.56,81173.21,0.0,0.99453,0.0,0.99949]
[1778550940311,60.56,81173.21,0.0,0.99453,0.0,0.99949]
[1778550940386,60.56,81173.64,0.0,0.99453,0.0,0.99922]
[1778550945864,60.56,81172.72,0.0,0.99452,0.0,0.99981]
[1778550948274,60.56,81171.91,0.0,0.99452,0.0,1.00033]
[1778550948311,60.56,81171.91,0.0,0.99452,0.0,1.00033]
[1778550948318,60.56,81171.22,0.0,0.99452,0.0,1.00078]
[1778550948980,60.56,81171.22,0.0,0.99452,0.0,1.00078]
[1778550949062,60.56,81171.22,0.0,0.99452,0.0,1.00078]
[1778550954927,60.56,81172.58,0.0,0.99452,0.0,0.9999]
[1778550955663,60.56,81172.58,0.0,0.99452,0.0,0.9999]
[1778550955817,60.56,81172.58,0.0,0.99452,0.0,0.9999]
[1778550955934,60.56,81173.24,0.0,0.99453,0.0,0.99948]
[1778550956492,60.56,81173.24,0.0,0.99453,0.0,0.99948]
[1778550956564,60.56,81173.24,0.0,0.99453,0.0,0.99948]
[1778550961976,60.56,81172.35,0.0,0.99452,0.0,1.00005]
[1778550963341,60.56,81172.35,0.0,0.99452,0.0,1.00005]
[1778550963557,60.56,81172.05,0.0,0.99452,0.0,1.00024]
[1778550965144,60.56,81170.21,0.0,0.99451,0.0,1.00143]
[1778550965308,60.56,81170.21,0.0,0.99451,0.0,1.00143]
[1778550965409,60.56,81169.49,0.0,0.99451,0.0,1.0019]
[1778550966004,60.56,81176.36,0.0,0.99454,0.0,0.99746]
[1778550967011,60.56,81188.12,0.0,0.99459,0.0,0.9899]
[1778550968267,60.56,81188.12,0.0,0.99459,0.0,0.9899]
[1778550968313,60.56,81188.12,0.0,0.99459,0.0,0.9899]
[1778550968414,60.56,81188.22,0.0,0.99459,0.0,0.98984]
[1778550971039,60.56,81193.12,0.0,0.99461,0.0,0.9867]
[1778550972046,60.56,81200.31,0.0,0.99463,0.0,0.98211]
[1778550973053,60.56,81203.55,0.0,0.99465,0.0,0.98005]
[1778550974282,60.56,81203.55,0.0,0.99465,0.0,0.98005]
[1778550974311,60.56,81203.55,0.0,0.99465,0.0,0.98005]
[1778550974411,60.56,81203.42,0.0,0.99465,0.0,0.98014]
[1778550976074,60.56,81207.72,0.0,0.99466,0.0,0.97741]
[1778550978747,60.56,81208.64,0.0,0.99467,0.0,0.97682]
[1778550978814,60.56,81208.64,0.0,0.99467,0.0,0.97682]
[1778550980103,60.56,81204.07,0.0,0.99465,0.0,0.97972]
[1778550985138,60.56,81205.37,0.0,0.99466,0.0,0.9789]
[1778550987370,60.56,81204.09,0.0,0.99465,0.0,0.97971]
[1778550987471,60.56,81205.91,0.0,0.99466,0.0,0.97856]
[1778550987560,60.56,81205.91,0.0,0.99466,0.0,0.97856]
[1778550988159,60.56,81206.05,0.0,0.99466,0.0,0.97847]
[1778550989078,60.56,81206.05,0.0,0.99466,0.0,0.97847]
[1778550989314,60.56,81206.05,0.0,0.99466,0.0,0.97847]
[1778550994177,60.56,81207.44,0.0,0.99467,0.0,0.97647]
[1778550994311,60.56,81207.44,0.0,0.99467,0.0,0.97647]
[1778550997792,60.56,81204.73,0.0,0.99466,0.0,0.97819]
[1778550997808,60.56,81204.73,0.0,0.99466,0.0,0.97819]
[1778550998234,60.56,81204.3,0.0,0.99466,0.0,0.97846]
[1778551000920,60.56,81205.41,0.0,0.99466,0.0,0.97776]
[1778551001061,60.56,81205.41,0.0,0.99466,0.0,0.97776]
[1778551006290,60.56,81206.44,0.0,0.99467,0.0,0.9771]
[1778551007142,60.56,81206.44,0.0,0.99467,0.0,0.9771]
[1778551007312,60.56,81206.44,0.0,0.99467,0.0,0.9771]
[1778551007400,60.56,81205.63,0.0,0.99466,0.0,0.97762]
[1778551007631,60.56,81205.63,0.0,0.99466,0.0,0.97762]
[1778551007813,60.56,81205.63,0.0,0.99466,0.0,0.97762]
[1778551010318,60.56,81208.37,0.0,0.99467,0.0,0.97588]
[1778551011048,60.56,81208.37,0.0,0.99467,0.0,0.97588]
[1778551011060,60.56,81208.37,0.0,0.99467,0.0,0.97588]
[1778551011331,60.56,81208.37,0.0,0.99467,0.0,0.97588]
[1778551011335,60.56,81209.69,0.0,0.99468,0.0,0.97505]
[1778551011560,60.56,81209.69,0.0,0.99468,0.0,0.97505]
[1778551017367,60.56,81210.31,0.0,0.99468,0.0,0.97465]
[1778551019381,60.56,81212.89,0.0,0.99469,0.0,0.97302]
[1778551020342,60.56,81212.89,0.0,0.99469,0.0,0.97302]
[1778551020388,60.56,81212.59,0.0,0.99469,0.0,0.97321]
[1778551020563,60.56,81212.59,0.0,0.99469,0.0,0.97321]
[1778551021577,60.56,81212.59,0.0,0.99469,0.0,0.97321]
[1778551021812,60.56,81212.59,0.0,0.99469,0.0,0.97321]
[1778551022405,60.56,81212.35,0.0,0.99469,0.0,0.97336]
[1778551027440,60.56,81212.36,0.0,0.99469,0.0,0.97336]
[1778551031468,60.56,81216.57,0.0,0.99471,0.0,0.9707]
[1778551031567,60.56,81216.57,0.0,0.99471,0.0,0.9707]
[1778551031811,60.56,81216.57,0.0,0.99471,0.0,0.9707]
[1778551032475,60.56,81215.42,0.0,0.9947,0.0,0.97143]
[1778551032784,60.56,81215.42,0.0,0.9947,0.0,0.97143]
[1778551032811,60.56,81215.42,0.0,0.9947,0.0,0.97143]
[1778551038518,60.56,81217.09,0.0,0.99471,0.0,0.97037]
[1778551040532,60.56,81203.13,0.0,0.99465,0.0,0.9792]
[1778551041925,60.56,81203.13,0.0,0.99465,0.0,0.9792]
[1778551042061,60.56,81203.13,0.0,0.99465,0.0,0.9792]
[1778551042161,60.56,81217.36,0.0,0.99471,0.0,0.9702]
[1778551043085,60.56,81217.36,0.0,0.99471,0.0,0.9702]
[1778551043313,60.56,81217.36,0.0,0.99471,0.0,0.9702]
[1778551045567,60.56,81213.9,0.0,0.99469,0.0,0.97239]
[1778551047151,60.56,81213.9,0.0,0.99469,0.0,0.97239]
[1778551047314,60.56,81213.9,0.0,0.99469,0.0,0.97239]
[1778551047386,60.56,81209.15,0.0,0.99468,0.0,0.97539]
[1778551047582,60.56,81211.69,0.0,0.99469,0.0,0.97378]
[1778551048836,60.56,81211.69,0.0,0.99469,0.0,0.97378]
[1778551049074,60.56,81211.69,0.0,0.99469,0.0,0.97378]
[1778551051610,60.56,81204.1,0.0,0.99466,0.0,0.97747]
[1778551053624,60.56,81187.92,0.0,0.9946,0.0,0.98778]
[1778551054631,60.56,81184.19,0.0,0.99458,0.0,0.99017]
[1778551055650,60.56,81184.19,0.0,0.99458,0.0,0.99017]
[1778551055811,60.56,81184.19,0.0,0.99458,0.0,0.99017]
[1778551055928,60.56,81180.84,0.0,0.99457,0.0,0.99232]
[1778551058120,60.56,81180.92,0.0,0.99457,0.0,0.99227]
[1778551058310,60.56,81180.92,0.0,0.99457,0.0,0.99227]
[1778551059666,60.56,81176.26,0.0,0.99455,0.0,0.99526]
[1778551060673,60.56,81179.78,0.0,0.99456,0.0,0.993]
[1778551061797,60.56,81179.78,0.0,0.99456,0.0,0.993]
[1778551061808,60.56,81179.78,0.0,0.99456,0.0,0.993]
[1778551061898,60.56,81179.39,0.0,0.99456,0.0,0.99325]
[1778551062849,60.56,81179.39,0.0,0.99456,0.0,0.99325]
[1778551063061,60.56,81179.39,0.0,0.99456,0.0,0.99325]
[1778551067722,60.56,81175.02,0.0,0.99455,0.0,0.99606]
[1778551068729,60.56,81165.42,0.0,0.99451,0.0,1.00227]
[1778551069727,60.56,81165.42,0.0,0.99451,0.0,1.00227]
[1778551069809,60.56,81165.42,0.0,0.99451,0.0,1.00227]
[1778551069828,60.56,81165.35,0.0,0.99451,0.0,1.00231]
[1778551071151,60.56,81165.35,0.0,0.99451,0.0,1.00231]
[1778551071309,60.56,81165.35,0.0,0.99451,0.0,1.00231]
[1778551072757,60.56,81162.46,0.0,0.99449,0.0,1.00419]
[1778551073764,60.56,81167.62,0.0,0.99452,0.0,1.00084]
[1778551075046,60.56,81167.62,0.0,0.99452,0.0,1.00084]
[1778551075060,60.56,81167.62,0.0,0.99452,0.0,1.00084]
[1778551075147,60.56,81170.13,0.0,0.99453,0.0,0.99922]
[1778551075648,60.56,81170.13,0.0,0.99453,0.0,0.99922]
[1778551075812,60.56,81170.13,0.0,0.99453,0.0,0.99922]
[1778551082427,60.56,81169.23,0.0,0.99452,0.0,0.9998]
[1778551082557,60.56,81169.23,0.0,0.99452,0.0,0.9998]
[1778551082528,60.56,81165.06,0.0,0.9945,0.0,1.0025]
[1778551083444,60.56,81165.06,0.0,0.9945,0.0,1.0025]
[1778551083560,60.56,81165.06,0.0,0.9945,0.0,1.0025]
[1778551083545,60.56,81163.66,0.0,0.9945,0.0,1.00341]
[1778551084841,60.56,81165.69,0.0,0.99451,0.0,1.00209]
[1778551086523,60.56,81165.69,0.0,0.99451,0.0,1.00209]
[1778551086566,60.56,81165.69,0.0,0.99451,0.0,1.00209]
[1778551085848,60.56,81169.09,0.0,0.99452,0.0,0.99989]
[1778551087862,60.56,81166.84,0.0,0.99451,0.0,1.00135]
[1778551089930,60.56,81166.45,0.0,0.99451,0.0,1.0016]
[1778551092560,60.56,81165.96,0.0,0.99451,0.0,1.00192]
[1778551092897,60.56,81165.56,0.0,0.99451,0.0,1.00218]
[1778551094911,60.56,81167.42,0.0,0.99451,0.0,1.00097]
[1778551095918,60.56,81169.27,0.0,0.99452,0.0,0.99977]
[1778551096925,60.56,81175.47,0.0,0.99455,0.0,0.99577]
[1778551097947,60.56,81175.47,0.0,0.99455,0.0,0.99577]
[1778551098065,60.56,81175.47,0.0,0.99455,0.0,0.99577]
[1778551098156,60.56,81178.25,0.0,0.99456,0.0,0.99398]
[1778551098939,60.56,81180.02,0.0,0.99457,0.0,0.99285]
[1778551099946,60.56,81183.28,0.0,0.99458,0.0,0.99075]
[1778551101303,60.56,81183.28,0.0,0.99458,0.0,0.99075]
[1778551101307,60.56,81183.28,0.0,0.99458,0.0,0.99075]
[1778551102967,60.56,81187.89,0.0,0.9946,0.0,0.9878]
[1778551105988,60.56,81185.1,0.0,0.99459,0.0,0.98959]
[1778551108204,60.56,81184.58,0.0,0.99458,0.0,0.98992]
[1778551108308,60.56,81184.58,0.0,0.99458,0.0,0.98992]
[1778551109468,60.56,81186.26,0.0,0.99459,0.0,0.98884]
[1778551110568,60.56,81186.26,0.0,0.99459,0.0,0.98884]
[1778551110808,60.56,81185.16,0.0,0.99459,0.0,0.98955]
[1778551111023,60.56,81185.14,0.0,0.99459,0.0,0.98843]
[1778551115233,60.56,81185.04,0.0,0.99459,0.0,0.9885]
[1778551115309,60.56,81185.04,0.0,0.99459,0.0,0.9885]
[1778551116058,60.56,81177.54,0.0,0.99456,0.0,0.99331]
[1778551118239,60.56,81175.15,0.0,0.99455,0.0,0.99485]
[1778551118309,60.56,81175.15,0.0,0.99455,0.0,0.99485]
[1778551118562,60.56,81175.15,0.0,0.99455,0.0,0.99485]
[1778551118606,60.56,81171.6,0.0,0.99454,0.0,0.99714]
[1778551118761,60.56,81171.6,0.0,0.99454,0.0,0.99714]
[1778551124114,60.56,81170.63,0.0,0.99453,0.0,0.99776]
[1778551129149,60.56,81171.06,0.0,0.99454,0.0,0.99749]
[1778551134184,60.56,81169.68,0.0,0.99453,0.0,0.99838]
[1778551135110,60.56,81169.68,0.0,0.99453,0.0,0.99838]
[1778551135309,60.56,81169.68,0.0,0.99453,0.0,0.99838]
[1778551136788,60.56,81169.67,0.0,0.99453,0.0,0.99838]
[1778551136808,60.56,81169.67,0.0,0.99453,0.0,0.99838]
[1778551137205,60.56,81169.61,0.0,0.99453,0.0,0.99842]
[1778551139219,60.56,81173.99,0.0,0.99455,0.0,0.9956]
[1778551143711,60.56,81173.96,0.0,0.99455,0.0,0.99562]
[1778551143811,60.56,81173.96,0.0,0.99455,0.0,0.99562]
[1778551149289,60.56,81171.42,0.0,0.99454,0.0,0.99725]
[1778551150296,60.56,81168.07,0.0,0.99452,0.0,0.99942]
[1778551150775,60.56,81168.07,0.0,0.99452,0.0,0.99942]
[1778551150811,60.56,81168.07,0.0,0.99452,0.0,0.99942]
[1778551153074,60.56,81165.15,0.0,0.99451,0.0,1.00131]
[1778551153312,60.56,81165.15,0.0,0.99451,0.0,1.00131]
[1778551153317,60.56,81164.55,0.0,0.99451,0.0,1.00169]
[1778551156338,60.56,81169.42,0.0,0.99453,0.0,0.99854]
[1778551157574,60.56,81169.42,0.0,0.99453,0.0,0.99854]
[1778551157808,60.56,81171.48,0.0,0.99454,0.0,0.99721]
[1778551161005,60.56,81165.68,0.0,0.99451,0.0,1.00096]
[1778551161058,60.56,81165.68,0.0,0.99451,0.0,1.00096]
[1778551161374,60.56,81165.23,0.0,0.99451,0.0,1.00125]
[1778551162312,60.56,81165.23,0.0,0.99451,0.0,1.00125]
[1778551162563,60.56,81165.23,0.0,0.99451,0.0,1.00125]
[1778551166409,60.56,81161.59,0.0,0.9945,0.0,1.00361]
[1778551169433,60.56,81155.67,0.0,0.99447,0.0,1.00746]
[1778551169744,60.56,81155.67,0.0,0.99447,0.0,1.00746]
[1778551169809,60.56,81155.67,0.0,0.99447,0.0,1.00746]
[1778551172470,60.56,81155.54,0.0,0.99448,0.0,1.00641]
[1778551172565,60.56,81155.54,0.0,0.99448,0.0,1.00641]
[1778551172571,60.56,81156.4,0.0,0.99448,0.0,1.00585]
[1778551176376,60.56,81155.11,0.0,0.99448,0.0,1.00669]
[1778551176560,60.56,81155.11,0.0,0.99448,0.0,1.00669]
[1778551177489,60.56,81162.47,0.0,0.99451,0.0,1.00191]
[1778551178497,60.56,81167.54,0.0,0.99453,0.0,0.99863]
[1778551179106,60.56,81167.54,0.0,0.99453,0.0,0.99863]
[1778551179312,60.56,81167.54,0.0,0.99453,0.0,0.99863]
[1778551179518,60.56,81172.27,0.0,0.99455,0.0,0.99557]
[1778551180524,60.56,81176.15,0.0,0.99456,0.0,0.99308]
[1778551181173,60.56,81176.15,0.0,0.99456,0.0,0.99308]
[1778551181310,60.56,81176.15,0.0,0.99456,0.0,0.99308]
[1778551181531,60.56,81176.63,0.0,0.99456,0.0,0.99277]
[1778551182538,60.56,81179.78,0.0,0.99458,0.0,0.99074]
[1778551182856,60.56,81179.78,0.0,0.99458,0.0,0.99074]
[1778551183057,60.56,81179.78,0.0,0.99458,0.0,0.99074]
[1778551188582,60.56,81177.1,0.0,0.99457,0.0,0.99247]
[1778551189649,60.56,81177.1,0.0,0.99457,0.0,0.99247]
[1778551189808,60.56,81177.32,0.0,0.99457,0.0,0.99232]
[1778551190638,60.56,81177.32,0.0,0.99457,0.0,0.99232]
[1778551190813,60.56,81177.92,0.0,0.99457,0.0,0.99194]
[1778551191604,60.56,81177.36,0.0,0.99457,0.0,0.9923]
[1778551196639,60.56,81178.09,0.0,0.99457,0.0,0.99183]
[1778551197299,60.56,81178.09,0.0,0.99457,0.0,0.99183]
[1778551197309,60.56,81178.09,0.0,0.99457,0.0,0.99183]
[1778551199660,60.56,81173.99,0.0,0.99455,0.0,0.99447]
[1778551199966,60.56,81173.99,0.0,0.99455,0.0,0.99447]
[1778551199971,60.56,81173.99,0.0,0.99455,0.0,0.99447]
[1778551200062,60.56,81173.99,0.0,0.99455,0.0,0.99447]
[1778551200668,60.56,81171.36,0.0,0.99454,0.0,0.99616]
[1778551201674,60.56,81155.81,0.0,0.99448,0.0,1.00623]
[1778551202681,60.56,81153.47,0.0,0.99447,0.0,1.00775]
[1778551203352,60.56,81153.47,0.0,0.99447,0.0,1.00775]
[1778551203688,60.56,81161.09,0.0,0.9945,0.0,1.0028]
[1778551205021,60.56,81162.08,0.0,0.9945,0.0,1.00216]
[1778551205515,60.56,81162.08,0.0,0.9945,0.0,1.00216]
[1778551205566,60.56,81162.08,0.0,0.9945,0.0,1.00216]
[1778551205702,60.56,81162.31,0.0,0.99451,0.0,1.00201]
[1778551210088,60.56,81162.7,0.0,0.99451,0.0,1.00176]
[1778551210312,60.56,81162.7,0.0,0.99451,0.0,1.00176]
[1778551210737,60.56,81157.99,0.0,0.99449,0.0,1.00481]
[1778551213930,60.56,81155.87,0.0,0.99448,0.0,1.00619]
[1778551214071,60.56,81155.87,0.0,0.99448,0.0,1.00619]
[1778551214128,60.56,81149.92,0.0,0.99446,0.0,1.01007]
[1778551214765,60.56,81144.96,0.0,0.99443,0.0,1.01331]
[1778551216751,60.56,81144.88,0.0,0.99443,0.0,1.01336]
[1778551216811,60.56,81144.88,0.0,0.99443,0.0,1.01336]
[1778551216852,60.56,81145.61,0.0,0.99444,0.0,1.01288]
[1778551220417,60.56,81142.9,0.0,0.99443,0.0,1.01466]
[1778551220518,60.56,81145.97,0.0,0.99444,0.0,1.01265]
[1778551223187,60.56,81145.09,0.0,0.99444,0.0,1.01322]
[1778551223316,60.56,81145.09,0.0,0.99444,0.0,1.01322]
[1778551223399,60.56,81144.12,0.0,0.99443,0.0,1.01386]
[1778551224835,60.56,81140.15,0.0,0.99441,0.0,1.01646]
[1778551229870,60.56,81145.07,0.0,0.99444,0.0,1.01323]
[1778551233899,60.56,81152.1,0.0,0.99447,0.0,1.0075]
[1778551236477,60.56,81153.96,0.0,0.99448,0.0,1.00629]
[1778551236557,60.56,81153.96,0.0,0.99448,0.0,1.00629]
[1778551236578,60.56,81166.8,0.0,0.99453,0.0,0.99797]
[1778551236919,60.56,81173.23,0.0,0.99456,0.0,0.99383]
[1778551238933,60.56,81182.63,0.0,0.99459,0.0,0.98779]
[1778551240082,60.56,81186.2,0.0,0.99461,0.0,0.98551]
[1778551242969,60.56,81193.46,0.0,0.99464,0.0,0.98088]
[1778551244983,60.56,81196.9,0.0,0.99465,0.0,0.97869]
[1778551245990,60.56,81200.94,0.0,0.99467,0.0,0.97613]
[1778551249011,60.56,81206.66,0.0,0.99469,0.0,0.97251]
[1778551250018,60.56,81210.64,0.0,0.99471,0.0,0.97]
[1778551253433,60.56,81209.54,0.0,0.9947,0.0,0.97069]
[1778551255714,60.56,81210.17,0.0,0.9947,0.0,0.9703]
[1778551255748,60.56,81210.27,0.0,0.9947,0.0,0.97023]
[1778551255812,60.56,81210.27,0.0,0.9947,0.0,0.97023]
[1778551260091,60.56,81219.07,0.0,0.99474,0.0,0.9647]
[1778551261098,60.56,81231.43,0.0,0.99479,0.0,0.95697]
[1778551262105,60.56,81227.11,0.0,0.99477,0.0,0.95967]
[1778551263112,60.56,81222.2,0.0,0.99475,0.0,0.96274]
[1778551264386,60.56,81222.2,0.0,0.99475,0.0,0.96274]
[1778551268147,60.56,81225.53,0.0,0.99476,0.0,0.96066]
[1778551269958,60.56,81224.52,0.0,0.99476,0.0,0.96129]
[1778551270063,60.56,81224.52,0.0,0.99476,0.0,0.96129]
[1778551270161,60.56,81223.3,0.0,0.99476,0.0,0.96205]
[1778551271168,60.56,81216.75,0.0,0.99473,0.0,0.96616]
[1778551275548,60.56,81220.77,0.0,0.99475,0.0,0.96363]
[1778551276569,60.56,81220.77,0.0,0.99475,0.0,0.96363]
[1778551277211,60.56,81215.47,0.0,0.99472,0.0,0.96696]
[1778551278976,60.56,81214.93,0.0,0.99472,0.0,0.9673]
[1778551279060,60.56,81214.93,0.0,0.99472,0.0,0.9673]
[1778551279225,60.56,81216.16,0.0,0.99473,0.0,0.96653]
[1778551280722,60.56,81216.16,0.0,0.99473,0.0,0.96653]
[1778551280810,60.56,81217.77,0.0,0.99473,0.0,0.96552]
[1778551286585,60.56,81217.57,0.0,0.99473,0.0,0.96564]
[1778551286662,60.56,81216.73,0.0,0.99473,0.0,0.96617]
[1778551286813,60.56,81216.73,0.0,0.99473,0.0,0.96617]
[1778551287068,60.56,81216.73,0.0,0.99473,0.0,0.96617]
[1778551287309,60.56,81216.73,0.0,0.99473,0.0,0.96617]
[1778551291310,60.56,81213.21,0.0,0.99472,0.0,0.96727]
[1778551292443,60.56,81213.21,0.0,0.99472,0.0,0.96727]
[1778551292563,60.56,81213.21,0.0,0.99472,0.0,0.96727]
[1778551292660,60.56,81212.58,0.0,0.99472,0.0,0.96767]
[1778551293544,60.56,81212.58,0.0,0.99472,0.0,0.96767]
[1778551293563,60.56,81212.58,0.0,0.99472,0.0,0.96767]
[1778551299366,60.56,81215.24,0.0,0.99473,0.0,0.966]
[1778551300397,60.56,81215.24,0.0,0.99473,0.0,0.966]
[1778551300561,60.56,81215.24,0.0,0.99473,0.0,0.966]
[1778551300642,60.56,81216.4,0.0,0.99473,0.0,0.96527]
[1778551301115,60.56,81216.4,0.0,0.99473,0.0,0.96527]
[1778551301308,60.56,81216.4,0.0,0.99473,0.0,0.96527]
[1778551303912,60.56,81214.27,0.0,0.99473,0.0,0.96661]
[1778551304062,60.56,81214.27,0.0,0.99473,0.0,0.96661]
[1778551304155,60.56,81214.27,0.0,0.99473,0.0,0.96661]
[1778551304310,60.56,81214.27,0.0,0.99473,0.0,0.96661]
[1778551304402,60.56,81212.69,0.0,0.99472,0.0,0.9676]
[1778551306416,60.56,81215.66,0.0,0.99473,0.0,0.96573]
[1778551309175,60.56,81218.48,0.0,0.99474,0.0,0.96397]
[1778551309310,60.56,81218.48,0.0,0.99474,0.0,0.96397]
[1778551309444,60.56,81219.55,0.0,0.99475,0.0,0.96329]
[1778551310491,60.56,81219.55,0.0,0.99475,0.0,0.96329]
[1778551310559,60.56,81219.55,0.0,0.99475,0.0,0.96329]
[1778551314359,60.56,81219.41,0.0,0.99475,0.0,0.96338]
[1778551314559,60.56,81219.41,0.0,0.99475,0.0,0.96338]
[1778551314563,60.56,81220.09,0.0,0.99475,0.0,0.96296]
[1778551317208,60.56,81221.44,0.0,0.99475,0.0,0.96211]
[1778551317308,60.56,81221.44,0.0,0.99475,0.0,0.96211]
[1778551321531,60.56,81231.82,0.0,0.99479,0.0,0.95563]
[1778551322538,60.56,81234.22,0.0,0.9948,0.0,0.95414]
[1778551323237,60.56,81234.22,0.0,0.9948,0.0,0.95414]
[1778551323310,60.56,81234.22,0.0,0.9948,0.0,0.95414]
[1778551323545,60.56,81235.58,0.0,0.99481,0.0,0.9533]
[1778551325784,60.56,81234.74,0.0,0.99481,0.0,0.95382]
[1778551325813,60.56,81234.74,0.0,0.99481,0.0,0.95382]
[1778551329530,60.56,81233.39,0.0,0.9948,0.0,0.95466]
[1778551329560,60.56,81233.39,0.0,0.9948,0.0,0.95466]
[1778551330380,60.56,81234.34,0.0,0.9948,0.0,0.95407]
[1778551330565,60.56,81234.34,0.0,0.9948,0.0,0.95407]
[1778551330594,60.56,81233.29,0.0,0.9948,0.0,0.95472]
[1778551335629,60.56,81230.25,0.0,0.99479,0.0,0.95661]
[1778551335868,60.56,81230.25,0.0,0.99479,0.0,0.95661]
[1778551336065,60.56,81230.25,0.0,0.99479,0.0,0.95661]
[1778551338650,60.56,81233.89,0.0,0.9948,0.0,0.95435]
[1778551340621,60.56,81234.58,0.0,0.9948,0.0,0.95392]
[1778551340812,60.56,81234.58,0.0,0.9948,0.0,0.95392]
[1778551340722,60.56,81234.09,0.0,0.9948,0.0,0.95422]
[1778551341163,60.56,81234.09,0.0,0.9948,0.0,0.95422]
[1778551341311,60.56,81234.09,0.0,0.9948,0.0,0.95422]
[1778551341671,60.56,81233.73,0.0,0.9948,0.0,0.95444]
[1778551346706,60.56,81233.87,0.0,0.9948,0.0,0.95436]
[1778551348304,60.56,81234.4,0.0,0.9948,0.0,0.95403]
[1778551348565,60.56,81234.4,0.0,0.9948,0.0,0.95403]
[1778551348776,60.56,81234.4,0.0,0.9948,0.0,0.95403]
[1778551348809,60.56,81234.4,0.0,0.9948,0.0,0.95403]
[1778551348815,60.56,81236.17,0.0,0.99481,0.0,0.95293]
[1778551349727,60.56,81238.97,0.0,0.99482,0.0,0.95119]
[1778551350734,60.56,81249.53,0.0,0.99486,0.0,0.94467]
[1778551351558,60.56,81249.53,0.0,0.99486,0.0,0.94467]
[1778551351811,60.56,81249.53,0.0,0.99486,0.0,0.94467]
[1778551351742,60.56,81250.47,0.0,0.99487,0.0,0.943]
[1778551352748,60.56,81248.15,0.0,0.99486,0.0,0.94443]
[1778551353755,60.56,81245.48,0.0,0.99485,0.0,0.94607]
[1778551355769,60.56,81237.68,0.0,0.99482,0.0,0.9509]
[1778551357004,60.56,81236.71,0.0,0.99482,0.0,0.9515]
[1778551357059,60.56,81236.71,0.0,0.99482,0.0,0.9515]
[1778551360804,60.56,81241.05,0.0,0.99484,0.0,0.94881]
[1778551361509,60.56,81241.05,0.0,0.99484,0.0,0.94881]
[1778551361560,60.56,81241.05,0.0,0.99484,0.0,0.94881]
[1778551363697,60.56,81240.37,0.0,0.99483,0.0,0.94923]
[1778551363810,60.56,81240.37,0.0,0.99483,0.0,0.94923]
[1778551363825,60.56,81238.39,0.0,0.99483,0.0,0.95046]
[1778551364832,60.56,81235.99,0.0,0.99482,0.0,0.95195]
[1778551365889,60.56,81236.2,0.0,0.99482,0.0,0.95181]
[1778551366059,60.56,81236.2,0.0,0.99482,0.0,0.95181]
[1778551368861,60.56,81246.78,0.0,0.99486,0.0,0.94527]
[1778551369519,60.56,81246.78,0.0,0.99486,0.0,0.94527]
[1778551369564,60.56,81246.78,0.0,0.99486,0.0,0.94527]
[1778551369868,60.56,81251.9,0.0,0.99488,0.0,0.94212]
[1778551370576,60.56,81251.9,0.0,0.99488,0.0,0.94212]
[1778551370811,60.56,81251.9,0.0,0.99488,0.0,0.94212]
[1778551373896,60.56,81254.86,0.0,0.99489,0.0,0.9403]
[1778551375910,60.56,81259.84,0.0,0.99491,0.0,0.93725]
[1778551377274,60.56,81259.84,0.0,0.99491,0.0,0.93725]
[1778551377308,60.56,81259.84,0.0,0.99491,0.0,0.93725]
[1778551377430,60.56,81259.84,0.0,0.99491,0.0,0.93725]
[1778551379528,60.56,81259.33,0.0,0.99491,0.0,0.93756]
[1778551379560,60.56,81259.33,0.0,0.99491,0.0,0.93756]
[1778551379938,60.56,81256.98,0.0,0.9949,0.0,0.939]
[1778551384711,60.56,81257.73,0.0,0.9949,0.0,0.93854]
[1778551384808,60.56,81257.73,0.0,0.9949,0.0,0.93854]
[1778551384867,60.56,81260.02,0.0,0.99491,0.0,0.93714]
[1778551385664,60.56,81260.02,0.0,0.99491,0.0,0.93714]
[1778551385809,60.56,81260.02,0.0,0.99491,0.0,0.93714]
[1778551389001,60.56,81254.7,0.0,0.99489,0.0,0.9404]
[1778551390037,60.56,81254.7,0.0,0.99489,0.0,0.9404]
[1778551390062,60.56,81254.7,0.0,0.99489,0.0,0.9404]
[1778551392255,60.56,81254.5,0.0,0.99489,0.0,0.94052]
[1778551392311,60.56,81254.5,0.0,0.99489,0.0,0.94052]
[1778551392356,60.56,81253.56,0.0,0.99488,0.0,0.9411]
[1778551394908,60.56,81254.72,0.0,0.99489,0.0,0.94039]
[1778551395060,60.56,81254.72,0.0,0.99489,0.0,0.94039]
[1778551401085,60.56,81254.22,0.0,0.99489,0.0,0.94069]
[1778551402703,60.56,81254.22,0.0,0.99489,0.0,0.94069]
[1778551402809,60.56,81254.22,0.0,0.99489,0.0,0.94069]
[1778551402906,60.56,81253.32,0.0,0.99488,0.0,0.94125]
[1778551403555,60.56,81253.32,0.0,0.99488,0.0,0.94125]
[1778551403811,60.56,81253.32,0.0,0.99488,0.0,0.94125]
[1778551407038,60.56,81251.44,0.0,0.99488,0.0,0.9424]
[1778551407059,60.56,81251.44,0.0,0.99488,0.0,0.9424]
[1778551407876,60.56,81251.44,0.0,0.99488,0.0,0.9424]
[1778551407127,60.56,81246.32,0.0,0.99486,0.0,0.94556]
[1778551408059,60.56,81246.32,0.0,0.99486,0.0,0.94556]
[1778551408134,60.56,81244.25,0.0,0.99485,0.0,0.94683]
[1778551410148,60.56,81240.62,0.0,0.99483,0.0,0.94908]
[1778551412856,60.56,81240.65,0.0,0.99484,0.0,0.94797]
[1778551413059,60.56,81240.65,0.0,0.99484,0.0,0.94797]
[1778551413169,60.56,81240.46,0.0,0.99484,0.0,0.94808]
[1778551414795,60.56,81240.46,0.0,0.99484,0.0,0.94808]
[1778551414809,60.56,81240.46,0.0,0.99484,0.0,0.94808]
[1778551419211,60.56,81234.16,0.0,0.99481,0.0,0.95199]
[1778551420218,60.56,81228.59,0.0,0.99479,0.0,0.95545]
[1778551421179,60.56,81228.59,0.0,0.99479,0.0,0.95545]
[1778551421315,60.56,81228.59,0.0,0.99479,0.0,0.95545]
[1778551421415,60.56,81223.81,0.0,0.99477,0.0,0.95843]
[1778551422337,60.56,81223.81,0.0,0.99477,0.0,0.95843]
[1778551422575,60.56,81223.81,0.0,0.99477,0.0,0.95843]
[1778551423239,60.56,81219.52,0.0,0.99476,0.0,0.96111]
[1778551424246,60.56,81217.62,0.0,0.99475,0.0,0.96229]
[1778551426260,60.56,81219.47,0.0,0.99476,0.0,0.96114]
[1778551427487,60.56,81219.47,0.0,0.99476,0.0,0.96114]
[1778551427558,60.56,81219.47,0.0,0.99476,0.0,0.96114]
[1778551427623,60.56,81219.0,0.0,0.99476,0.0,0.96143]
[1778551428002,60.56,81219.0,0.0,0.99476,0.0,0.96143]
[1778551428060,60.56,81219.0,0.0,0.99476,0.0,0.96143]
[1778551428274,60.56,81222.13,0.0,0.99477,0.0,0.95947]
[1778551432685,60.56,81223.28,0.0,0.99477,0.0,0.95876]
[1778551432814,60.56,81223.28,0.0,0.99477,0.0,0.95876]
[1778551432898,60.56,81219.2,0.0,0.99476,0.0,0.96131]
[1778551434316,60.56,81216.11,0.0,0.99474,0.0,0.96324]
[1778551435044,60.56,81216.11,0.0,0.99474,0.0,0.96324]
[1778551435058,60.56,81216.11,0.0,0.99474,0.0,0.96324]
[1778551435323,60.56,81215.03,0.0,0.99474,0.0,0.96392]
[1778551436330,60.56,81218.22,0.0,0.99475,0.0,0.96192]
[1778551437611,60.56,81218.22,0.0,0.99475,0.0,0.96192]
[1778551437812,60.56,81218.22,0.0,0.99475,0.0,0.96192]
[1778551437814,60.56,81220.51,0.0,0.99476,0.0,0.96049]
[1778551443379,60.56,81219.96,0.0,0.99476,0.0,0.96083]
[1778551448395,60.56,81219.15,0.0,0.99476,0.0,0.96134]
[1778551448569,60.56,81219.15,0.0,0.99476,0.0,0.96134]
[1778551448657,60.56,81219.96,0.0,0.99476,0.0,0.96083]
[1778551454461,60.56,81223.66,0.0,0.99477,0.0,0.95852]
[1778551455194,60.56,81223.66,0.0,0.99477,0.0,0.95852]
[1778551455309,60.56,81223.66,0.0,0.99477,0.0,0.95852]
[1778551456859,60.56,81225.26,0.0,0.99478,0.0,0.95752]
[1778551456897,60.56,81227.87,0.0,0.99479,0.0,0.95589]
[1778551457062,60.56,81227.87,0.0,0.99479,0.0,0.95589]
[1778551457483,60.56,81231.16,0.0,0.9948,0.0,0.95385]
[1778551458658,60.56,81236.65,0.0,0.99482,0.0,0.95044]
[1778551461511,60.56,81230.91,0.0,0.9948,0.0,0.954]
[1778551463194,60.56,81229.83,0.0,0.9948,0.0,0.95467]
[1778551463308,60.56,81229.83,0.0,0.9948,0.0,0.95467]
[1778551464532,60.56,81237.35,0.0,0.99483,0.0,0.95001]
[1778551465539,60.56,81242.06,0.0,0.99485,0.0,0.94709]
[1778551466540,60.56,81242.06,0.0,0.99485,0.0,0.94709]
[1778551466564,60.56,81242.06,0.0,0.99485,0.0,0.94709]
[1778551466641,60.56,81244.66,0.0,0.99486,0.0,0.94549]
[1778551467463,60.56,81244.66,0.0,0.99486,0.0,0.94549]
[1778551467558,60.56,81244.66,0.0,0.99486,0.0,0.94549]
[1778551471468,60.56,81247.9,0.0,0.99487,0.0,0.94349]
[1778551471558,60.56,81247.9,0.0,0.99487,0.0,0.94349]
[1778551471585,60.56,81247.26,0.0,0.99487,0.0,0.9428]
[1778551474632,60.56,81249.84,0.0,0.99488,0.0,0.94121]
[1778551474811,60.56,81249.84,0.0,0.99488,0.0,0.94121]
[1778551479369,60.56,81250.07,0.0,0.99488,0.0,0.94107]
[1778551479559,60.56,81250.07,0.0,0.99488,0.0,0.94107]
[1778551479641,60.56,81251.4,0.0,0.99489,0.0,0.94025]
[1778551480268,60.56,81251.4,0.0,0.99489,0.0,0.94025]
[1778551480307,60.56,81251.4,0.0,0.99489,0.0,0.94025]
[1778551485692,60.56,81250.76,0.0,0.99488,0.0,0.94065]
[1778551486697,60.56,81258.48,0.0,0.99491,0.0,0.93592]
[1778551487298,60.56,81258.48,0.0,0.99491,0.0,0.93592]
[1778551487309,60.56,81258.48,0.0,0.99491,0.0,0.93592]
[1778551488396,60.56,81258.66,0.0,0.99491,0.0,0.93581]
[1778551488568,60.56,81258.66,0.0,0.99491,0.0,0.93581]
[1778551488712,60.56,81257.12,0.0,0.99491,0.0,0.93675]
[1778551490726,60.56,81260.72,0.0,0.99492,0.0,0.93455]
[1778551491370,60.56,81260.72,0.0,0.99492,0.0,0.93455]
[1778551491559,60.56,81260.72,0.0,0.99492,0.0,0.93455]
[1778551496708,60.56,81263.26,0.0,0.99493,0.0,0.933]
[1778551496813,60.56,81263.26,0.0,0.99493,0.0,0.933]
[1778551497803,60.56,81266.91,0.0,0.99495,0.0,0.93077]
[1778551498895,60.56,81266.91,0.0,0.99495,0.0,0.93077]
[1778551499059,60.56,81266.65,0.0,0.99494,0.0,0.93093]
[1778551500918,60.56,81265.67,0.0,0.99494,0.0,0.93153]
[1778551501062,60.56,81265.72,0.0,0.99494,0.0,0.9315]
[1778551501831,60.56,81265.58,0.0,0.99494,0.0,0.93158]
[1778551503845,60.56,81269.26,0.0,0.99495,0.0,0.92934]
[1778551504661,60.56,81269.26,0.0,0.99495,0.0,0.92934]
[1778551504808,60.56,81269.26,0.0,0.99495,0.0,0.92934]
[1778551504852,60.56,81265.64,0.0,0.99494,0.0,0.93155]
[1778551508181,60.56,81264.03,0.0,0.99494,0.0,0.93253]
[1778551508236,60.56,81264.03,0.0,0.99494,0.0,0.93253]
[1778551508308,60.56,81264.03,0.0,0.99494,0.0,0.93253]
[1778551508880,60.56,81264.02,0.0,0.99493,0.0,0.93253]
[1778551512908,60.56,81267.19,0.0,0.99495,0.0,0.9306]
[1778551513039,60.56,81267.19,0.0,0.99495,0.0,0.9306]
[1778551513057,60.56,81267.19,0.0,0.99495,0.0,0.9306]
[1778551513717,60.56,81267.19,0.0,0.99495,0.0,0.9306]
[1778551513811,60.56,81267.19,0.0,0.99495,0.0,0.9306]
[1778551513915,60.56,81267.95,0.0,0.99495,0.0,0.93014]
[1778551518585,60.56,81267.92,0.0,0.99495,0.0,0.93016]
[1778551518811,60.56,81267.92,0.0,0.99495,0.0,0.93016]
[1778551518950,60.56,81271.36,0.0,0.99496,0.0,0.92807]
[1778551521971,60.56,81276.2,0.0,0.99498,0.0,0.92513]
[1778551522039,60.56,81276.2,0.0,0.99498,0.0,0.92513]
[1778551522065,60.56,81276.2,0.0,0.99498,0.0,0.92513]
[1778551522978,60.56,81277.23,0.0,0.99498,0.0,0.92451]
[1778551523076,60.56,81277.23,0.0,0.99498,0.0,0.92451]
[1778551523310,60.56,81277.23,0.0,0.99498,0.0,0.92451]
[1778551525999,60.56,81273.56,0.0,0.99497,0.0,0.92673]
[1778551526616,60.56,81273.56,0.0,0.99497,0.0,0.92673]
[1778551526808,60.56,81273.56,0.0,0.99497,0.0,0.92673]
[1778551527006,60.56,81263.19,0.0,0.99493,0.0,0.93304]
[1778551528014,60.56,81264.26,0.0,0.99494,0.0,0.93239]
[1778551529917,60.56,81266.5,0.0,0.99494,0.0,0.93102]
[1778551530028,60.56,81266.25,0.0,0.99494,0.0,0.93117]
[1778551530061,60.56,81266.25,0.0,0.99494,0.0,0.93117]
[1778551532123,60.56,81267.16,0.0,0.99495,0.0,0.92954]
[1778551532309,60.56,81267.16,0.0,0.99495,0.0,0.92954]
[1778551539057,60.56,81266.14,0.0,0.99495,0.0,0.93016]
[1778551539090,60.56,81267.61,0.0,0.99495,0.0,0.92927]
[1778551540099,60.56,81272.47,0.0,0.99497,0.0,0.92632]
[1778551541548,60.56,81272.47,0.0,0.99497,0.0,0.92632]
[1778551541560,60.56,81272.47,0.0,0.99497,0.0,0.92632]
[1778551541817,60.56,81273.95,0.0,0.99498,0.0,0.92542]
[1778551542113,60.56,81278.13,0.0,0.99499,0.0,0.92289]
[1778551544127,60.56,81281.3,0.0,0.99501,0.0,0.92098]
[1778551549162,60.56,81281.06,0.0,0.995,0.0,0.92113]
[1778551550426,60.56,81284.35,0.0,0.99502,0.0,0.91914]
[1778551551176,60.56,81287.97,0.0,0.99503,0.0,0.91696]
[1778551552563,60.56,81287.97,0.0,0.99503,0.0,0.91696]
[1778551554134,60.56,81283.8,0.0,0.99502,0.0,0.91947]
[1778551554308,60.56,81283.8,0.0,0.99502,0.0,0.91947]
[1778551554409,60.56,81284.1,0.0,0.99502,0.0,0.91929]
[1778551555205,60.56,81279.37,0.0,0.995,0.0,0.92215]
[1778551556212,60.56,81272.64,0.0,0.99497,0.0,0.92622]
[1778551559233,60.56,81269.48,0.0,0.99496,0.0,0.92813]
[1778551561107,60.56,81269.16,0.0,0.99496,0.0,0.92833]
[1778551561314,60.56,81269.16,0.0,0.99496,0.0,0.92833]
[1778551564268,60.56,81274.44,0.0,0.99498,0.0,0.92513]
[1778551566181,60.56,81276.93,0.0,0.99499,0.0,0.92362]
[1778551566312,60.56,81276.93,0.0,0.99499,0.0,0.92362]
[1778551566410,60.56,81270.52,0.0,0.99497,0.0,0.9275]
[1778551568296,60.56,81267.81,0.0,0.99496,0.0,0.92915]
[1778551572324,60.56,81263.28,0.0,0.99494,0.0,0.93191]
[1778551573931,60.56,81248.96,0.0,0.99488,0.0,0.94067]
[1778551574457,60.56,81245.92,0.0,0.99487,0.0,0.94254]
[1778551576575,60.56,81246.7,0.0,0.99487,0.0,0.94206]
[1778551578220,60.56,81247.88,0.0,0.99488,0.0,0.94133]
[1778551578309,60.56,81247.88,0.0,0.99488,0.0,0.94133]
[1778551578366,60.56,81247.39,0.0,0.99488,0.0,0.94163]
[1778551583401,60.56,81245.69,0.0,0.99487,0.0,0.94268]
[1778551584414,60.56,81245.69,0.0,0.99487,0.0,0.94268]
[1778551584560,60.56,81245.69,0.0,0.99487,0.0,0.94268]
[1778551590810,60.56,81246.39,0.0,0.99487,0.0,0.94225]
[1778551591062,60.56,81246.39,0.0,0.99487,0.0,0.94225]
[1778551590909,60.56,81247.63,0.0,0.99488,0.0,0.94148]
[1778551591582,60.56,81247.63,0.0,0.99488,0.0,0.94148]
[1778551591809,60.56,81247.63,0.0,0.99488,0.0,0.94148]
[1778551597499,60.56,81246.7,0.0,0.99488,0.0,0.94097]
[1778551599637,60.56,81247.06,0.0,0.99488,0.0,0.94075]
[1778551599809,60.56,81247.06,0.0,0.99488,0.0,0.94075]
[1778551599879,60.56,81247.06,0.0,0.99488,0.0,0.94075]
[1778551600060,60.56,81247.06,0.0,0.99488,0.0,0.94075]
[1778551599910,60.56,81246.0,0.0,0.99488,0.0,0.9414]
[1778551604432,60.56,81247.18,0.0,0.99488,0.0,0.94067]
[1778551604565,60.56,81247.18,0.0,0.99488,0.0,0.94067]
[1778551604774,60.56,81247.18,0.0,0.99488,0.0,0.94067]
[1778551604811,60.56,81247.18,0.0,0.99488,0.0,0.94067]
[1778551604875,60.56,81245.8,0.0,0.99488,0.0,0.94152]
[1778551606567,60.56,81258.01,0.0,0.99492,0.0,0.93404]
[1778551607441,60.56,81258.01,0.0,0.99492,0.0,0.93404]
[1778551607564,60.56,81258.01,0.0,0.99492,0.0,0.93404]
[1778551607574,60.56,81261.6,0.0,0.99494,0.0,0.93185]
[1778551608581,60.56,81270.64,0.0,0.99497,0.0,0.92635]
[1778551609588,60.56,81273.92,0.0,0.99498,0.0,0.92437]
[1778551611518,60.56,81274.19,0.0,0.99498,0.0,0.9242]
[1778551611558,60.56,81274.19,0.0,0.99498,0.0,0.9242]
[1778551616638,60.56,81273.93,0.0,0.99498,0.0,0.92436]
[1778551619766,60.56,81274.4,0.0,0.99499,0.0,0.92408]
[1778551619813,60.56,81274.4,0.0,0.99499,0.0,0.92408]
[1778551619909,60.56,81274.5,0.0,0.99499,0.0,0.92402]
[1778551620390,60.56,81274.5,0.0,0.99499,0.0,0.92402]
[1778551620564,60.56,81274.5,0.0,0.99499,0.0,0.92402]
[1778551625701,60.56,81272.36,0.0,0.99498,0.0,0.92531]
[1778551630737,60.56,81278.19,0.0,0.995,0.0,0.92179]
[1778551631680,60.56,81278.19,0.0,0.995,0.0,0.92179]
[1778551631814,60.56,81278.19,0.0,0.995,0.0,0.92179]
[1778551631891,60.56,81281.14,0.0,0.99501,0.0,0.92001]
[1778551632751,60.56,81291.18,0.0,0.99505,0.0,0.91397]
[1778551633761,60.56,81289.82,0.0,0.99504,0.0,0.91479]
[1778551634605,60.56,81289.82,0.0,0.99504,0.0,0.91479]
[1778551634809,60.56,81289.82,0.0,0.99504,0.0,0.91479]
[1778551634910,60.56,81283.46,0.0,0.99502,0.0,0.91861]
[1778551636781,60.56,81277.72,0.0,0.995,0.0,0.92207]
[1778551637660,60.56,81277.72,0.0,0.995,0.0,0.92207]
[1778551637809,60.56,81277.72,0.0,0.995,0.0,0.92207]
[1778551638128,60.56,81277.72,0.0,0.995,0.0,0.92207]
[1778551637910,60.56,81274.55,0.0,0.99499,0.0,0.92399]
[1778551638311,60.56,81274.55,0.0,0.99499,0.0,0.92399]
[1778551638795,60.56,81274.84,0.0,0.99499,0.0,0.92381]
[1778551640809,60.56,81271.66,0.0,0.99498,0.0,0.92574]
[1778551641816,60.56,81268.97,0.0,0.99497,0.0,0.92737]
[1778551642466,60.56,81268.97,0.0,0.99497,0.0,0.92737]
[1778551642562,60.56,81268.97,0.0,0.99497,0.0,0.92737]
[1778551642823,60.56,81264.95,0.0,0.99495,0.0,0.92981]
[1778551646416,60.56,81262.94,0.0,0.99494,0.0,0.93103]
[1778551646563,60.56,81262.94,0.0,0.99494,0.0,0.93103]
[1778551648581,60.56,81267.09,0.0,0.99496,0.0,0.92851]
[1778551648813,60.56,81267.09,0.0,0.99496,0.0,0.92851]
[1778551648865,60.56,81268.22,0.0,0.99496,0.0,0.92782]
[1778551649296,60.56,81268.22,0.0,0.99496,0.0,0.92782]
[1778551649311,60.56,81268.22,0.0,0.99496,0.0,0.92782]
[1778551649872,60.56,81274.05,0.0,0.99498,0.0,0.92429]
[1778551650879,60.56,81276.71,0.0,0.99499,0.0,0.92268]
[1778551652390,60.56,81280.0,0.0,0.99501,0.0,0.91962]
[1778551652558,60.56,81280.0,0.0,0.99501,0.0,0.91962]
[1778551654534,60.56,81279.17,0.0,0.99501,0.0,0.92013]
[1778551654565,60.56,81279.17,0.0,0.99501,0.0,0.92013]
[1778551654907,60.56,81279.79,0.0,0.99501,0.0,0.91975]
[1778551656387,60.56,81280.72,0.0,0.99501,0.0,0.91919]
[1778551656562,60.56,81280.72,0.0,0.99501,0.0,0.91919]
[1778551660949,60.56,81285.8,0.0,0.99503,0.0,0.91614]
[1778551661194,60.56,81285.8,0.0,0.99503,0.0,0.91614]
[1778551661312,60.56,81285.8,0.0,0.99503,0.0,0.91614]
[1778551661407,60.56,81285.8,0.0,0.99503,0.0,0.91614]
[1778551661564,60.56,81285.8,0.0,0.99503,0.0,0.91614]
[1778551661956,60.56,81285.33,0.0,0.99503,0.0,0.91642]
[1778551665712,60.56,81286.41,0.0,0.99504,0.0,0.91577]
[1778551665810,60.56,81286.41,0.0,0.99504,0.0,0.91577]
[1778551668170,60.56,81284.73,0.0,0.99503,0.0,0.91678]
[1778551667999,60.56,81281.3,0.0,0.99502,0.0,0.91884]
[1778551668309,60.56,81281.3,0.0,0.99502,0.0,0.91884]
[1778551669006,60.56,81284.7,0.0,0.99503,0.0,0.9168]
[1778551669732,60.56,81284.7,0.0,0.99503,0.0,0.9168]
[1778551669810,60.56,81284.7,0.0,0.99503,0.0,0.9168]
[1778551670016,60.56,81292.0,0.0,0.99506,0.0,0.91242]
[1778551674043,60.56,81287.61,0.0,0.99504,0.0,0.91505]
[1778551676168,60.56,81285.71,0.0,0.99503,0.0,0.91619]
[1778551676312,60.56,81286.53,0.0,0.99504,0.0,0.9157]
[1778551676583,60.56,81286.53,0.0,0.99504,0.0,0.9157]
[1778551676808,60.56,81286.53,0.0,0.99504,0.0,0.9157]
[1778551677064,60.56,81285.34,0.0,0.99503,0.0,0.91641]
[1778551682100,60.56,81285.74,0.0,0.99503,0.0,0.91617]
[1778551684026,60.56,81284.9,0.0,0.99503,0.0,0.91668]
[1778551684061,60.56,81284.9,0.0,0.99503,0.0,0.91668]
[1778551684115,60.56,81285.02,0.0,0.99503,0.0,0.9166]
[1778551684573,60.56,81285.02,0.0,0.99503,0.0,0.9166]
[1778551684810,60.56,81285.02,0.0,0.99503,0.0,0.9166]
[1778551689149,60.56,81290.15,0.0,0.99505,0.0,0.91353]
[1778551691179,60.56,81289.87,0.0,0.99505,0.0,0.91369]
[1778551691314,60.56,81290.7,0.0,0.99505,0.0,0.9132]
[1778551691521,60.56,81290.7,0.0,0.99505,0.0,0.9132]
[1778551691561,60.56,81290.7,0.0,0.99505,0.0,0.9132]
[1778551692170,60.56,81289.93,0.0,0.99505,0.0,0.91366]
[1778551695132,60.56,81290.13,0.0,0.99505,0.0,0.91354]
[1778551695310,60.56,81288.66,0.0,0.99504,0.0,0.91442]
[1778551696634,60.56,81289.78,0.0,0.99505,0.0,0.91375]
[1778551696809,60.56,81289.78,0.0,0.99505,0.0,0.91375]
[1778551697205,60.56,81288.78,0.0,0.99504,0.0,0.91435]
[1778551701469,60.56,81287.87,0.0,0.99504,0.0,0.91489]
[1778551701561,60.56,81287.87,0.0,0.99504,0.0,0.91489]
[1778551703247,60.56,81283.82,0.0,0.99503,0.0,0.91733]
[1778551706333,60.56,81284.73,0.0,0.99503,0.0,0.91678]
[1778551706561,60.56,81284.73,0.0,0.99503,0.0,0.91678]
[1778551707591,60.56,81284.85,0.0,0.99503,0.0,0.91671]
[1778551707812,60.56,81284.85,0.0,0.99503,0.0,0.91671]
[1778551707911,60.56,81284.85,0.0,0.99503,0.0,0.91671]
[1778551708286,60.56,81287.71,0.0,0.99504,0.0,0.91499]
[1778551710009,60.56,81287.71,0.0,0.99504,0.0,0.91499]
[1778551710059,60.56,81287.71,0.0,0.99504,0.0,0.91499]
[1778551710108,60.56,81291.29,0.0,0.99505,0.0,0.91284]
[1778551715108,60.56,81291.82,0.0,0.99506,0.0,0.91146]
[1778551715159,60.56,81290.68,0.0,0.99506,0.0,0.91214]
[1778551715310,60.56,81290.68,0.0,0.99506,0.0,0.91214]
[1778551715390,60.56,81290.68,0.0,0.99506,0.0,0.91214]
[1778551715559,60.56,81290.68,0.0,0.99506,0.0,0.91214]
[1778551715660,60.56,81291.79,0.0,0.99506,0.0,0.91148]
[1778551719796,60.56,81291.96,0.0,0.99506,0.0,0.91138]
[1778551719809,60.56,81291.96,0.0,0.99506,0.0,0.91138]
[1778551720214,60.56,81291.96,0.0,0.99506,0.0,0.91138]
[1778551719897,60.56,81293.69,0.0,0.99507,0.0,0.91035]
[1778551720310,60.56,81293.69,0.0,0.99507,0.0,0.91035]
[1778551720367,60.56,81297.2,0.0,0.99508,0.0,0.90825]
[1778551725402,60.56,81297.27,0.0,0.99508,0.0,0.90821]
[1778551727324,60.56,81297.17,0.0,0.99508,0.0,0.90827]
[1778551727560,60.56,81297.17,0.0,0.99508,0.0,0.90827]
[1778551727806,60.56,81297.17,0.0,0.99508,0.0,0.90827]
[1778551728061,60.56,81297.17,0.0,0.99508,0.0,0.90827]
[1778551728161,60.56,81297.01,0.0,0.99508,0.0,0.90836]
[1778551733458,60.56,81298.34,0.0,0.99509,0.0,0.90757]
[1778551739180,60.56,81298.49,0.0,0.99509,0.0,0.90748]
[1778551739282,60.56,81298.49,0.0,0.99509,0.0,0.90748]
[1778551739724,60.56,81298.49,0.0,0.99509,0.0,0.90748]
[1778551739814,60.56,81298.49,0.0,0.99509,0.0,0.90748]
[1778551739873,60.56,81294.17,0.0,0.99507,0.0,0.91006]
[1778551740507,60.56,81289.88,0.0,0.99505,0.0,0.91262]
[1778551743528,60.56,81291.86,0.0,0.99506,0.0,0.91144]
[1778551745790,60.56,81292.29,0.0,0.99506,0.0,0.91118]
[1778551745808,60.56,81292.29,0.0,0.99506,0.0,0.91118]
[1778551745949,60.56,81289.37,0.0,0.99505,0.0,0.91293]
[1778551748419,60.56,81290.1,0.0,0.99506,0.0,0.91249]
[1778551748558,60.56,81290.1,0.0,0.99506,0.0,0.91249]
[1778551752943,60.56,81289.72,0.0,0.99505,0.0,0.91272]
[1778551753023,60.56,81285.67,0.0,0.99504,0.0,0.91515]
[1778551753599,60.56,81280.06,0.0,0.99502,0.0,0.91852]
[1778551754564,60.56,81280.06,0.0,0.99502,0.0,0.91852]
[1778551755135,60.56,81280.06,0.0,0.99502,0.0,0.91852]
[1778551755311,60.56,81280.06,0.0,0.99502,0.0,0.91852]
[1778551755234,60.56,81278.99,0.0,0.99501,0.0,0.91916]
[1778551760648,60.56,81277.55,0.0,0.99501,0.0,0.92003]
[1778551762662,60.56,81279.08,0.0,0.99501,0.0,0.91911]
[1778551763419,60.56,81279.08,0.0,0.99501,0.0,0.91911]
[1778551763559,60.56,81279.08,0.0,0.99501,0.0,0.91911]
[1778551766690,60.56,81277.2,0.0,0.99501,0.0,0.92024]
[1778551771101,60.56,81276.49,0.0,0.995,0.0,0.92067]
[1778551771311,60.56,81276.49,0.0,0.995,0.0,0.92067]
[1778551772560,60.56,81275.61,0.0,0.99501,0.0,0.92013]
[1778551772732,60.56,81275.72,0.0,0.99501,0.0,0.92007]
[1778551777767,60.56,81275.81,0.0,0.99501,0.0,0.92001]
[1778551781886,60.56,81275.42,0.0,0.99501,0.0,0.92025]
[1778551782058,60.56,81275.42,0.0,0.99501,0.0,0.92025]
[1778551784816,60.56,81269.74,0.0,0.99499,0.0,0.92368]
[1778551785727,60.56,81269.74,0.0,0.99499,0.0,0.92368]
[1778551785809,60.56,81269.74,0.0,0.99499,0.0,0.92368]
[1778551785823,60.56,81262.87,0.0,0.99496,0.0,0.92784]
[1778551786830,60.56,81258.04,0.0,0.99494,0.0,0.93078]
[1778551788391,60.56,81255.58,0.0,0.99493,0.0,0.93228]
[1778551788566,60.56,81255.58,0.0,0.99493,0.0,0.93228]
[1778551788844,60.56,81254.84,0.0,0.99493,0.0,0.93273]
[1778551790859,60.56,81250.03,0.0,0.99491,0.0,0.93567]
[1778551791453,60.56,81250.03,0.0,0.99491,0.0,0.93567]
[1778551791562,60.56,81250.03,0.0,0.99491,0.0,0.93567]
[1778551796454,60.56,81247.51,0.0,0.9949,0.0,0.93721]
[1778551796559,60.56,81247.51,0.0,0.9949,0.0,0.93721]
[1778551796903,60.56,81247.5,0.0,0.9949,0.0,0.93722]
[1778551797910,60.56,81253.38,0.0,0.99492,0.0,0.93362]
[1778551798917,60.56,81259.42,0.0,0.99495,0.0,0.92994]
[1778551800152,60.56,81259.42,0.0,0.99495,0.0,0.92994]
[1778551800309,60.56,81259.42,0.0,0.99495,0.0,0.92994]
[1778551800331,60.56,81260.72,0.0,0.99495,0.0,0.92915]
[1778551802945,60.56,81264.94,0.0,0.99497,0.0,0.92659]
[1778551805772,60.56,81265.95,0.0,0.99497,0.0,0.92597]
[1778551805811,60.56,81265.95,0.0,0.99497,0.0,0.92597]
[1778551806073,60.56,81265.95,0.0,0.99497,0.0,0.92597]
[1778551806308,60.56,81265.95,0.0,0.99497,0.0,0.92597]
[1778551806160,60.56,81266.21,0.0,0.99497,0.0,0.92582]
[1778551807985,60.56,81270.12,0.0,0.99499,0.0,0.92345]
[1778551812594,60.56,81267.89,0.0,0.99498,0.0,0.9248]
[1778551812808,60.56,81267.89,0.0,0.99498,0.0,0.9248]
[1778551815034,60.56,81275.46,0.0,0.99501,0.0,0.92022]
[1778551815565,60.56,81275.46,0.0,0.99501,0.0,0.92022]
[1778551815810,60.56,81275.46,0.0,0.99501,0.0,0.92022]
[1778551818595,60.56,81274.04,0.0,0.995,0.0,0.92108]
[1778551818808,60.56,81274.04,0.0,0.995,0.0,0.92108]
[1778551819062,60.56,81274.14,0.0,0.995,0.0,0.92102]
[1778551821630,60.56,81273.86,0.0,0.995,0.0,0.92119]
[1778551821813,60.56,81273.86,0.0,0.995,0.0,0.92119]
[1778551826454,60.56,81273.85,0.0,0.995,0.0,0.92119]
[1778551826562,60.56,81273.85,0.0,0.995,0.0,0.92119]
[1778551826642,60.56,81273.85,0.0,0.995,0.0,0.92119]
[1778551826809,60.56,81273.85,0.0,0.995,0.0,0.92119]
[1778551827119,60.56,81273.98,0.0,0.995,0.0,0.92111]
[1778551832155,60.56,81271.9,0.0,0.995,0.0,0.9213]
[1778551832797,60.56,81271.9,0.0,0.995,0.0,0.9213]
[1778551832809,60.56,81271.9,0.0,0.995,0.0,0.9213]
[1778551837837,60.56,81275.12,0.0,0.99501,0.0,0.91936]
[1778551838063,60.56,81275.12,0.0,0.99501,0.0,0.91936]
[1778551838135,60.56,81275.12,0.0,0.99501,0.0,0.91936]
[1778551838311,60.56,81275.12,0.0,0.99501,0.0,0.91936]
[1778551838412,60.56,81276.14,0.0,0.99501,0.0,0.91874]
[1778551840211,60.56,81283.2,0.0,0.99504,0.0,0.9145]
[1778551840748,60.56,81283.2,0.0,0.99504,0.0,0.9145]
[1778551840811,60.56,81283.2,0.0,0.99504,0.0,0.9145]
[1778551841218,60.56,81286.05,0.0,0.99505,0.0,0.91279]
[1778551841946,60.56,81286.05,0.0,0.99505,0.0,0.91279]
[1778551842057,60.56,81286.05,0.0,0.99505,0.0,0.91279]
[1778551843232,60.56,81294.03,0.0,0.99508,0.0,0.90802]
[1778551845246,60.56,81297.54,0.0,0.99509,0.0,0.90593]
[1778551848717,60.56,81299.89,0.0,0.9951,0.0,0.90453]
[1778551848808,60.56,81299.89,0.0,0.9951,0.0,0.90453]
[1778551851102,60.56,81299.96,0.0,0.9951,0.0,0.90449]
[1778551851309,60.56,81299.96,0.0,0.9951,0.0,0.90449]
[1778551851410,60.56,81300.44,0.0,0.9951,0.0,0.9042]
[1778551853929,60.56,81300.31,0.0,0.9951,0.0,0.90428]
[1778551854061,60.56,81300.31,0.0,0.9951,0.0,0.90428]
[1778551859344,60.56,81299.15,0.0,0.9951,0.0,0.90497]
[1778551860409,60.56,81299.15,0.0,0.9951,0.0,0.90497]
[1778551860557,60.56,81299.96,0.0,0.9951,0.0,0.90449]
[1778551862301,60.56,81299.51,0.0,0.9951,0.0,0.90476]
[1778551862309,60.56,81299.51,0.0,0.9951,0.0,0.90476]
[1778551862365,60.56,81299.75,0.0,0.9951,0.0,0.90461]
[1778551867400,60.56,81299.88,0.0,0.9951,0.0,0.90454]
[1778551872435,60.56,81298.66,0.0,0.9951,0.0,0.90526]
[1778551874773,60.56,81298.66,0.0,0.9951,0.0,0.90526]
[1778551876465,60.56,81293.96,0.0,0.99508,0.0,0.90806]
[1778551878943,60.56,81292.81,0.0,0.99508,0.0,0.90875]
[1778551879076,60.56,81292.81,0.0,0.99508,0.0,0.90875]
[1778551879144,60.56,81292.75,0.0,0.99508,0.0,0.90878]
[1778551884521,60.56,81290.1,0.0,0.99507,0.0,0.91037]
[1778551889556,60.56,81289.05,0.0,0.99506,0.0,0.91099]
[1778551894903,60.56,81290.08,0.0,0.99507,0.0,0.90932]
[1778551900633,60.56,81289.37,0.0,0.99507,0.0,0.90974]
[1778551905668,60.56,81289.46,0.0,0.99507,0.0,0.90969]
[1778551910703,60.56,81287.61,0.0,0.99506,0.0,0.91079]
[1778551915738,60.56,81287.2,0.0,0.99506,0.0,0.91104]
[1778551918760,60.56,81290.93,0.0,0.99508,0.0,0.90881]
[1778551923795,60.56,81292.16,0.0,0.99508,0.0,0.90807]
[1778551929852,60.56,81291.82,0.0,0.99508,0.0,0.90828]
[1778551934887,60.56,81294.4,0.0,0.99509,0.0,0.90674]
[1778551941936,60.56,81292.93,0.0,0.99508,0.0,0.90762]
[1778551944957,60.56,81289.1,0.0,0.99507,0.0,0.9099]
[1778551949992,60.56,81289.55,0.0,0.99507,0.0,0.90963]
[1778551955027,60.56,81288.51,0.0,0.99507,0.0,0.90919]
[1778551960062,60.56,81291.59,0.0,0.99508,0.0,0.90735]
[1778551963083,60.56,81295.75,0.0,0.9951,0.0,0.90488]
[1778551964090,60.56,81301.88,0.0,0.99512,0.0,0.90124]
[1778551966104,60.56,81305.65,0.0,0.99513,0.0,0.89901]
[1778551968118,60.56,81310.44,0.0,0.99515,0.0,0.89618]
[1778551973153,60.56,81312.25,0.0,0.99516,0.0,0.89511]
[1778551978188,60.56,81310.94,0.0,0.99515,0.0,0.89588]
[1778551983223,60.56,81308.9,0.0,0.99515,0.0,0.89709]
[1778551988258,60.56,81309.89,0.0,0.99515,0.0,0.8965]
[1778551995307,60.56,81311.21,0.0,0.99516,0.0,0.89572]
[1778552000342,60.56,81311.34,0.0,0.99516,0.0,0.89565]
[1778552003363,60.56,81314.66,0.0,0.99517,0.0,0.89369]
[1778552008401,60.56,81315.38,0.0,0.99517,0.0,0.89327]
[1778552013436,60.56,81314.53,0.0,0.99517,0.0,0.89272]
[1778552017464,60.56,81309.4,0.0,0.99515,0.0,0.89574]
[1778552022499,60.56,81308.16,0.0,0.99515,0.0,0.89647]
[1778552026529,60.56,81301.18,0.0,0.99512,0.0,0.9006]
[1778552028543,60.56,81306.36,0.0,0.99514,0.0,0.89753]
[1778552031564,60.56,81303.31,0.0,0.99513,0.0,0.89934]
[1778552033580,60.56,81300.23,0.0,0.99512,0.0,0.90116]
[1778552038615,60.56,81299.73,0.0,0.99512,0.0,0.90146]
[1778552039622,60.56,81305.32,0.0,0.99514,0.0,0.89815]
[1778552047678,60.56,81306.65,0.0,0.99514,0.0,0.89736]
[1778552052717,60.56,81307.77,0.0,0.99515,0.0,0.8967]
[1778552057753,60.56,81307.11,0.0,0.99515,0.0,0.89709]
[1778552063795,60.56,81306.32,0.0,0.99514,0.0,0.89756]
[1778552065809,60.56,81309.32,0.0,0.99515,0.0,0.89579]
[1778552071852,60.56,81308.03,0.0,0.99515,0.0,0.8955]
[1778552076887,60.56,81310.14,0.0,0.99516,0.0,0.89425]
[1778552079908,60.56,81314.13,0.0,0.99518,0.0,0.89191]
[1778552082929,60.56,81310.75,0.0,0.99516,0.0,0.89389]
[1778552086957,60.56,81306.69,0.0,0.99515,0.0,0.89629]
[1778552088972,60.56,81302.6,0.0,0.99513,0.0,0.8987]
[1778552090986,60.56,81299.32,0.0,0.99512,0.0,0.90064]
[1778552093000,60.56,81296.14,0.0,0.99511,0.0,0.90253]
[1778552097028,60.56,81299.68,0.0,0.99512,0.0,0.90043]
[1778552102063,60.56,81300.88,0.0,0.99513,0.0,0.89972]
[1778552107109,60.56,81299.76,0.0,0.99512,0.0,0.90038]
[1778552109123,60.56,81295.68,0.0,0.99511,0.0,0.9028]
[1778552111137,60.56,81286.74,0.0,0.99508,0.0,0.90812]
[1778552112144,60.56,81277.21,0.0,0.99504,0.0,0.91383]
[1778552113151,60.56,81273.1,0.0,0.99503,0.0,0.9163]
[1778552115168,60.56,81274.6,0.0,0.99503,0.0,0.91539]
[1778552120203,60.56,81276.07,0.0,0.99504,0.0,0.91451]
[1778552123716,60.56,81275.83,0.0,0.99504,0.0,0.91466]
[1778552126565,60.56,81273.18,0.0,0.99503,0.0,0.91625]
[1778552130565,60.56,81271.77,0.0,0.99502,0.0,0.9171]
[1778552134302,60.56,81267.48,0.0,0.99501,0.0,0.91861]
[1778552135849,60.56,81265.31,0.0,0.995,0.0,0.91992]
[1778552136059,60.56,81265.31,0.0,0.995,0.0,0.91992]
[1778552136316,60.56,81261.12,0.0,0.99499,0.0,0.92245]
[1778552137323,60.56,81257.49,0.0,0.99497,0.0,0.92465]
[1778552138331,60.56,81251.91,0.0,0.99495,0.0,0.92804]
[1778552140344,60.56,81255.58,0.0,0.99497,0.0,0.92581]
[1778552141351,60.56,81252.58,0.0,0.99495,0.0,0.92763]
[1778552144305,60.56,81250.51,0.0,0.99495,0.0,0.92889]
[1778552144560,60.56,81250.51,0.0,0.99495,0.0,0.92889]
[1778552149967,60.56,81248.47,0.0,0.99494,0.0,0.93013]
[1778552150059,60.56,81248.47,0.0,0.99494,0.0,0.93013]
[1778552150768,60.56,81248.47,0.0,0.99494,0.0,0.93013]
[1778552150415,60.56,81248.29,0.0,0.99494,0.0,0.93024]
[1778552150807,60.56,81248.29,0.0,0.99494,0.0,0.93024]
[1778552156457,60.56,81246.38,0.0,0.99493,0.0,0.9314]
[1778552158261,60.56,81244.42,0.0,0.99492,0.0,0.9326]
[1778552158312,60.56,81244.42,0.0,0.99492,0.0,0.9326]
[1778552158691,60.56,81244.42,0.0,0.99492,0.0,0.9326]
[1778552158471,60.56,81243.72,0.0,0.99492,0.0,0.93303]
[1778552158809,60.56,81243.72,0.0,0.99492,0.0,0.93303]
[1778552164513,60.56,81244.89,0.0,0.99493,0.0,0.93231]
[1778552165598,60.56,81244.89,0.0,0.99493,0.0,0.93231]
[1778552165660,60.56,81244.88,0.0,0.99493,0.0,0.93232]
[1778552165813,60.56,81244.88,0.0,0.99493,0.0,0.93232]
[1778552165960,60.56,81244.88,0.0,0.99493,0.0,0.93232]
[1778552166059,60.56,81244.88,0.0,0.99493,0.0,0.93232]
[1778552170564,60.56,81240.18,0.0,0.99491,0.0,0.93519]
[1778552170908,60.56,81240.18,0.0,0.99491,0.0,0.93519]
[1778552171062,60.56,81240.18,0.0,0.99491,0.0,0.93519]
[1778552171571,60.56,81240.4,0.0,0.99491,0.0,0.93506]
[1778552176606,60.56,81240.25,0.0,0.99491,0.0,0.93515]
[1778552178620,60.56,81236.91,0.0,0.99489,0.0,0.9372]
[1778552180919,60.56,81236.62,0.0,0.99489,0.0,0.93737]
[1778552181061,60.56,81236.62,0.0,0.99489,0.0,0.93737]
[1778552186676,60.56,81237.65,0.0,0.9949,0.0,0.93674]
[1778552190199,60.56,81236.97,0.0,0.9949,0.0,0.93716]
[1778552190312,60.56,81236.97,0.0,0.9949,0.0,0.93716]
[1778552190505,60.56,81236.97,0.0,0.9949,0.0,0.93716]
[1778552190559,60.56,81236.97,0.0,0.9949,0.0,0.93716]
[1778552190704,60.56,81237.37,0.0,0.9949,0.0,0.93691]
[1778552195739,60.56,81237.09,0.0,0.9949,0.0,0.936]
[1778552196381,60.56,81237.09,0.0,0.9949,0.0,0.936]
[1778552196562,60.56,81237.09,0.0,0.9949,0.0,0.936]
[1778552197537,60.56,81237.51,0.0,0.9949,0.0,0.93574]
[1778552197560,60.56,81237.51,0.0,0.9949,0.0,0.93574]
[1778552197638,60.56,81237.51,0.0,0.9949,0.0,0.93574]
[1778552199767,60.56,81226.75,0.0,0.99486,0.0,0.94235]
[1778552203648,60.56,81226.41,0.0,0.99486,0.0,0.94256]
[1778552203808,60.56,81226.41,0.0,0.99486,0.0,0.94256]
[1778552204802,60.56,81221.11,0.0,0.99484,0.0,0.94583]
[1778552205809,60.56,81217.82,0.0,0.99483,0.0,0.94787]
[1778552206742,60.56,81217.82,0.0,0.99483,0.0,0.94787]
[1778552206811,60.56,81217.82,0.0,0.99483,0.0,0.94787]
[1778552206816,60.56,81218.1,0.0,0.99483,0.0,0.9477]
[1778552209908,60.56,81219.61,0.0,0.99483,0.0,0.94676]
[1778552210062,60.56,81219.61,0.0,0.99483,0.0,0.94676]
[1778552214872,60.56,81216.14,0.0,0.99482,0.0,0.94891]
[1778552215879,60.56,81213.26,0.0,0.99481,0.0,0.9507]
[1778552217475,60.56,81213.26,0.0,0.99481,0.0,0.9507]
[1778552217560,60.56,81213.26,0.0,0.99481,0.0,0.9507]
[1778552217697,60.56,81213.26,0.0,0.99481,0.0,0.9507]
[1778552217809,60.56,81213.26,0.0,0.99481,0.0,0.9507]
[1778552217796,60.56,81212.73,0.0,0.99481,0.0,0.95103]
[1778552221921,60.56,81207.01,0.0,0.99479,0.0,0.95458]
[1778552223937,60.56,81196.46,0.0,0.99474,0.0,0.96118]
[1778552225951,60.56,81197.43,0.0,0.99475,0.0,0.96057]
[1778552227965,60.56,81194.52,0.0,0.99474,0.0,0.9624]
[1778552228908,60.56,81194.52,0.0,0.99474,0.0,0.9624]
[1778552229065,60.56,81194.52,0.0,0.99474,0.0,0.9624]
[1778552229324,60.56,81194.52,0.0,0.99474,0.0,0.9624]
[1778552229561,60.56,81194.52,0.0,0.99474,0.0,0.9624]
[1778552229598,60.56,81194.1,0.0,0.99473,0.0,0.96266]
[1778552235014,60.56,81194.4,0.0,0.99474,0.0,0.96247]
[1778552238556,60.56,81195.15,0.0,0.99474,0.0,0.962]
[1778552238809,60.56,81195.15,0.0,0.99474,0.0,0.962]
[1778552238859,60.56,81195.15,0.0,0.99474,0.0,0.962]
[1778552238657,60.56,81195.39,0.0,0.99474,0.0,0.96185]
[1778552239063,60.56,81195.39,0.0,0.99474,0.0,0.96185]
[1778552239164,60.56,81194.66,0.0,0.99474,0.0,0.96231]
[1778552245086,60.56,81195.61,0.0,0.99474,0.0,0.96171]
[1778552247100,60.56,81199.24,0.0,0.99475,0.0,0.95944]
[1778552248860,60.56,81199.24,0.0,0.99475,0.0,0.95944]
[1778552248107,60.56,81204.66,0.0,0.99478,0.0,0.95605]
[1778552249068,60.56,81204.66,0.0,0.99478,0.0,0.95605]
[1778552249311,60.56,81204.66,0.0,0.99478,0.0,0.95605]
[1778552249559,60.56,81204.66,0.0,0.99478,0.0,0.95605]
[1778552249660,60.56,81206.08,0.0,0.99478,0.0,0.95516]
[1778552251128,60.56,81211.47,0.0,0.99481,0.0,0.95071]
[1778552252135,60.56,81221.74,0.0,0.99485,0.0,0.94435]
[1778552253142,60.56,81223.07,0.0,0.99485,0.0,0.94353]
[1778552255018,60.56,81223.21,0.0,0.99485,0.0,0.94344]
[1778552255067,60.56,81223.21,0.0,0.99485,0.0,0.94344]
[1778552255553,60.56,81223.21,0.0,0.99485,0.0,0.94344]
[1778552255560,60.56,81223.21,0.0,0.99485,0.0,0.94344]
[1778552255654,60.56,81222.39,0.0,0.99485,0.0,0.94395]
[1778552260191,60.56,81224.97,0.0,0.99486,0.0,0.94236]
[1778552262205,60.56,81221.64,0.0,0.99485,0.0,0.94441]
[1778552264684,60.56,81222.77,0.0,0.99485,0.0,0.94371]
[1778552264811,60.56,81222.77,0.0,0.99485,0.0,0.94371]
[1778552264748,60.56,81223.42,0.0,0.99485,0.0,0.94331]
[1778552265310,60.56,81223.42,0.0,0.99485,0.0,0.94331]
[1778552265560,60.56,81223.42,0.0,0.99485,0.0,0.94331]
[1778552265660,60.56,81225.77,0.0,0.99486,0.0,0.94186]
[1778552271268,60.56,81228.38,0.0,0.99487,0.0,0.94026]
[1778552272402,60.56,81228.38,0.0,0.99487,0.0,0.94026]
[1778552272560,60.56,81228.38,0.0,0.99487,0.0,0.94026]
[1778552272661,60.56,81224.67,0.0,0.99486,0.0,0.94254]
[1778552273010,60.56,81224.67,0.0,0.99486,0.0,0.94254]
[1778552273063,60.56,81224.67,0.0,0.99486,0.0,0.94254]
[1778552278317,60.56,81227.5,0.0,0.99487,0.0,0.9408]
[1778552279235,60.56,81227.5,0.0,0.99487,0.0,0.9408]
[1778552279311,60.56,81227.5,0.0,0.99487,0.0,0.9408]
[1778552279690,60.56,81227.5,0.0,0.99487,0.0,0.9408]
[1778552279811,60.56,81227.5,0.0,0.99487,0.0,0.9408]
[1778552279787,60.56,81228.2,0.0,0.99487,0.0,0.94037]
[1778552283353,60.56,81225.24,0.0,0.99486,0.0,0.94219]
[1778552285509,60.56,81224.61,0.0,0.99486,0.0,0.94258]
[1778552285563,60.56,81224.61,0.0,0.99486,0.0,0.94258]
[1778552285610,60.56,81223.29,0.0,0.99485,0.0,0.94339]
[1778552286030,60.56,81223.29,0.0,0.99485,0.0,0.94339]
[1778552286061,60.56,81223.29,0.0,0.99485,0.0,0.94339]
[1778552288665,60.56,81217.9,0.0,0.99483,0.0,0.94672]
[1778552291539,60.56,81216.32,0.0,0.99483,0.0,0.9477]
[1778552291564,60.56,81216.32,0.0,0.99483,0.0,0.9477]
[1778552291638,60.56,81215.06,0.0,0.99482,0.0,0.94848]
[1778552292751,60.56,81215.06,0.0,0.99482,0.0,0.94848]
[1778552292812,60.56,81215.06,0.0,0.99482,0.0,0.94848]
[1778552293424,60.56,81210.59,0.0,0.99481,0.0,0.95126]
[1778552295438,60.56,81202.37,0.0,0.99477,0.0,0.95638]
[1778552296445,60.56,81198.98,0.0,0.99476,0.0,0.95849]
[1778552297350,60.56,81198.98,0.0,0.99476,0.0,0.95849]
[1778552297559,60.56,81198.98,0.0,0.99476,0.0,0.95849]
[1778552299739,60.56,81199.05,0.0,0.99476,0.0,0.95845]
[1778552299807,60.56,81199.05,0.0,0.99476,0.0,0.95845]
[1778552299836,60.56,81199.59,0.0,0.99476,0.0,0.95811]
[1778552302487,60.56,81195.83,0.0,0.99475,0.0,0.96047]
[1778552303948,60.56,81195.05,0.0,0.99474,0.0,0.96096]
[1778552304063,60.56,81195.05,0.0,0.99474,0.0,0.96096]
[1778552309536,60.56,81196.26,0.0,0.99475,0.0,0.9602]
[1778552315578,60.56,81195.8,0.0,0.99475,0.0,0.95938]
[1778552320613,60.56,81195.89,0.0,0.99475,0.0,0.95932]
[1778552322912,60.56,81195.77,0.0,0.99475,0.0,0.9594]
[1778552322931,60.56,81194.46,0.0,0.99475,0.0,0.96022]
[1778552323063,60.56,81194.46,0.0,0.99475,0.0,0.96022]
[1778552323434,60.56,81194.46,0.0,0.99475,0.0,0.96022]
[1778552323559,60.56,81194.46,0.0,0.99475,0.0,0.96022]
[1778552323634,60.56,81194.13,0.0,0.99475,0.0,0.96042]
[1778552328669,60.56,81194.04,0.0,0.99475,0.0,0.96048]
[1778552329358,60.56,81194.04,0.0,0.99475,0.0,0.96048]
[1778552329560,60.56,81194.04,0.0,0.99475,0.0,0.96048]
[1778552334906,60.56,81193.45,0.0,0.99474,0.0,0.96085]
[1778552334945,60.56,81192.54,0.0,0.99474,0.0,0.96142]
[1778552335064,60.56,81192.54,0.0,0.99474,0.0,0.96142]
[1778552335325,60.56,81192.54,0.0,0.99474,0.0,0.96142]
[1778552335563,60.56,81192.54,0.0,0.99474,0.0,0.96142]
[1778552335719,60.56,81191.69,0.0,0.99474,0.0,0.96195]
[1778552338740,60.56,81188.71,0.0,0.99473,0.0,0.96383]
[1778552340019,60.56,81189.06,0.0,0.99473,0.0,0.96361]
[1778552340063,60.56,81189.06,0.0,0.99473,0.0,0.96361]
[1778552340559,60.56,81189.06,0.0,0.99473,0.0,0.96361]
[1778552340811,60.56,81189.06,0.0,0.99473,0.0,0.96361]
[1778552340908,60.56,81188.63,0.0,0.99472,0.0,0.96388]
[1778552342768,60.56,81192.82,0.0,0.99474,0.0,0.96125]
[1778552344210,60.56,81192.92,0.0,0.99474,0.0,0.96118]
[1778552344310,60.56,81192.92,0.0,0.99474,0.0,0.96118]
[1778552345044,60.56,81193.65,0.0,0.99474,0.0,0.96073]
[1778552345059,60.56,81193.65,0.0,0.99474,0.0,0.96073]
[1778552345789,60.56,81193.03,0.0,0.99474,0.0,0.96111]
[1778552348810,60.56,81189.81,0.0,0.99473,0.0,0.96313]
[1778552349658,60.56,81189.81,0.0,0.99473,0.0,0.96313]
[1778552349808,60.56,81189.81,0.0,0.99473,0.0,0.96313]
[1778552349818,60.56,81185.81,0.0,0.99471,0.0,0.96565]
[1778552350281,60.56,81185.81,0.0,0.99471,0.0,0.96565]
[1778552350317,60.56,81185.81,0.0,0.99471,0.0,0.96565]
[1778552350824,60.56,81182.64,0.0,0.9947,0.0,0.96765]
[1778552351831,60.56,81179.58,0.0,0.99469,0.0,0.96958]
[1778552355625,60.56,81179.53,0.0,0.99469,0.0,0.96961]
[1778552355808,60.56,81179.53,0.0,0.99469,0.0,0.96961]
[1778552355859,60.56,81179.14,0.0,0.99469,0.0,0.96986]
[1778552357873,60.56,81177.15,0.0,0.99468,0.0,0.97111]
[1778552359065,60.56,81177.27,0.0,0.99468,0.0,0.97104]
[1778552364922,60.56,81176.94,0.0,0.99468,0.0,0.97125]
[1778552369952,60.56,81175.44,0.0,0.99467,0.0,0.9722]
[1778552369973,60.56,81175.44,0.0,0.99467,0.0,0.9722]
[1778552370059,60.56,81175.44,0.0,0.99467,0.0,0.9722]
[1778552370964,60.56,81175.43,0.0,0.99467,0.0,0.9722]
[1778552371321,60.56,81175.43,0.0,0.99467,0.0,0.9722]
[1778552371558,60.56,81175.43,0.0,0.99467,0.0,0.9722]
[1778552377006,60.56,81175.74,0.0,0.99468,0.0,0.97089]
[1778552377475,60.56,81175.74,0.0,0.99468,0.0,0.97089]
[1778552377560,60.56,81175.74,0.0,0.99468,0.0,0.97089]
[1778552381034,60.56,81169.36,0.0,0.99465,0.0,0.97493]
[1778552382619,60.56,81169.36,0.0,0.99465,0.0,0.97493]
[1778552382823,60.56,81169.36,0.0,0.99465,0.0,0.97493]
[1778552382853,60.56,81165.15,0.0,0.99464,0.0,0.97761]
[1778552384055,60.56,81161.29,0.0,0.99462,0.0,0.98007]
[1778552385062,60.56,81155.33,0.0,0.9946,0.0,0.98388]
[1778552386069,60.56,81151.56,0.0,0.99458,0.0,0.98629]
[1778552388056,60.56,81151.85,0.0,0.99458,0.0,0.9861]
[1778552388308,60.56,81151.85,0.0,0.99458,0.0,0.9861]
[1778552390313,60.56,81153.57,0.0,0.99459,0.0,0.985]
[1778552390414,60.56,81150.31,0.0,0.99458,0.0,0.98709]
[1778552391685,60.56,81150.31,0.0,0.99458,0.0,0.98709]
[1778552391810,60.56,81150.31,0.0,0.99458,0.0,0.98709]
[1778552391912,60.56,81147.33,0.0,0.99457,0.0,0.98901]
[1778552392969,60.56,81147.33,0.0,0.99457,0.0,0.98901]
[1778552393025,60.56,81147.84,0.0,0.99457,0.0,0.98868]
[1778552394125,60.56,81144.61,0.0,0.99455,0.0,0.99075]
[1778552395132,60.56,81142.82,0.0,0.99455,0.0,0.99191]
[1778552396139,60.56,81135.41,0.0,0.99452,0.0,0.99669]
[1778552397146,60.56,81130.15,0.0,0.9945,0.0,1.0001]
[1778552399314,60.56,81130.11,0.0,0.9945,0.0,1.00013]
[1778552399405,60.56,81122.74,0.0,0.99447,0.0,1.00492]
[1778552400167,60.56,81105.47,0.0,0.99439,0.0,1.01622]
[1778552401174,60.56,81105.61,0.0,0.99439,0.0,1.01613]
[1778552402807,60.56,81105.61,0.0,0.99439,0.0,1.01613]
[1778552402832,60.56,81103.3,0.0,0.99439,0.0,1.01765]
[1778552404195,60.56,81108.51,0.0,0.99441,0.0,1.01423]
[1778552405202,60.56,81111.2,0.0,0.99442,0.0,1.01246]
[1778552407216,60.56,81109.67,0.0,0.99441,0.0,1.01346]
[1778552411244,60.56,81111.26,0.0,0.99442,0.0,1.01242]
[1778552413594,60.56,81110.82,0.0,0.99442,0.0,1.01271]
[1778552413689,60.56,81101.76,0.0,0.99438,0.0,1.01867]
[1778552414266,60.56,81077.93,0.0,0.99428,0.0,1.03448]
[1778552415273,60.56,81067.34,0.0,0.99423,0.0,1.04158]
[1778552416280,60.56,81070.74,0.0,0.99425,0.0,1.03929]
[1778552417268,60.56,81070.74,0.0,0.99425,0.0,1.03929]
[1778552417287,60.56,81081.62,0.0,0.99429,0.0,1.03202]
[1778552418294,60.56,81089.8,0.0,0.99433,0.0,1.02658]
[1778552419303,60.56,81085.12,0.0,0.99431,0.0,1.02969]
[1778552420308,60.56,81078.65,0.0,0.99428,0.0,1.034]
[1778552425344,60.56,81082.46,0.0,0.9943,0.0,1.03146]
[1778552426417,60.56,81082.46,0.0,0.9943,0.0,1.03146]
[1778552427738,60.56,81081.71,0.0,0.99429,0.0,1.03196]
[1778552427810,60.56,81081.71,0.0,0.99429,0.0,1.03196]
[1778552428365,60.56,81079.8,0.0,0.99429,0.0,1.03323]
[1778552432440,60.56,81078.91,0.0,0.99429,0.0,1.03266]
[1778552432559,60.56,81078.91,0.0,0.99429,0.0,1.03266]
[1778552432607,60.56,81081.81,0.0,0.9943,0.0,1.03073]
[1778552433400,60.56,81085.67,0.0,0.99432,0.0,1.02816]
[1778552436005,60.56,81086.82,0.0,0.99432,0.0,1.02739]
[1778552436061,60.56,81086.82,0.0,0.99432,0.0,1.02739]
[1778552439287,60.56,81086.04,0.0,0.99432,0.0,1.02791]
[1778552439314,60.56,81086.04,0.0,0.99432,0.0,1.02791]
[1778552445354,60.56,81086.88,0.0,0.99432,0.0,1.02735]
[1778552445562,60.56,81086.88,0.0,0.99432,0.0,1.02735]
[1778552446498,60.56,81085.37,0.0,0.99432,0.0,1.02836]
[1778552451533,60.56,81085.75,0.0,0.99432,0.0,1.0281]
[1778552453568,60.56,81085.12,0.0,0.99432,0.0,1.02852]
[1778552453809,60.56,81085.12,0.0,0.99432,0.0,1.02852]
[1778552458584,60.56,81092.09,0.0,0.99434,0.0,1.0239]
[1778552459591,60.56,81104.24,0.0,0.9944,0.0,1.01588]
[1778552461056,60.56,81104.24,0.0,0.9944,0.0,1.01588]
[1778552461065,60.56,81104.25,0.0,0.9944,0.0,1.01587]
[1778552461319,60.56,81104.25,0.0,0.9944,0.0,1.01587]
[1778552465635,60.56,81106.73,0.0,0.99441,0.0,1.01424]
[1778552467649,60.56,81109.69,0.0,0.99442,0.0,1.0123]
[1778552468656,60.56,81112.06,0.0,0.99443,0.0,1.01075]
[1778552469663,60.56,81118.12,0.0,0.99445,0.0,1.00679]
[1778552470368,60.56,81118.12,0.0,0.99445,0.0,1.00679]
[1778552470559,60.56,81118.12,0.0,0.99445,0.0,1.00679]
[1778552475705,60.56,81119.23,0.0,0.99446,0.0,1.00606]
[1778552478726,60.56,81121.09,0.0,0.99446,0.0,1.00485]
[1778552479733,60.56,81131.98,0.0,0.99451,0.0,0.99777]
[1778552480742,60.56,81131.78,0.0,0.99451,0.0,0.9979]
[1778552481159,60.56,81131.78,0.0,0.99451,0.0,0.9979]
[1778552481318,60.56,81131.78,0.0,0.99451,0.0,0.9979]
[1778552481749,60.56,81135.94,0.0,0.99453,0.0,0.99521]
[1778552483773,60.56,81141.05,0.0,0.99455,0.0,0.99191]
[1778552485555,60.56,81141.82,0.0,0.99455,0.0,0.99142]
[1778552485812,60.56,81141.82,0.0,0.99455,0.0,0.99142]
[1778552485911,60.56,81137.02,0.0,0.99453,0.0,0.99451]
[1778552487050,60.56,81137.02,0.0,0.99453,0.0,0.99451]
[1778552487096,60.56,81134.33,0.0,0.99452,0.0,0.99625]
[1778552487312,60.56,81134.33,0.0,0.99452,0.0,0.99625]
[1778552487801,60.56,81133.79,0.0,0.99452,0.0,0.9966]
[1778552490410,60.56,81133.02,0.0,0.99451,0.0,0.9971]
[1778552490558,60.56,81133.02,0.0,0.99451,0.0,0.9971]
[1778552491314,60.56,81133.44,0.0,0.99452,0.0,0.99683]
[1778552491829,60.56,81133.61,0.0,0.99452,0.0,0.99558]
[1778552493843,60.56,81137.44,0.0,0.99454,0.0,0.99311]
[1778552494631,60.56,81137.44,0.0,0.99454,0.0,0.99311]
[1778552494814,60.56,81137.44,0.0,0.99454,0.0,0.99311]
[1778552499885,60.56,81144.55,0.0,0.99457,0.0,0.98853]
[1778552500892,60.56,81150.41,0.0,0.99459,0.0,0.98477]
[1778552502464,60.56,81147.92,0.0,0.99458,0.0,0.98637]
[1778552502558,60.56,81147.92,0.0,0.99458,0.0,0.98637]
[1778552502906,60.56,81144.21,0.0,0.99457,0.0,0.98875]
[1778552506654,60.56,81144.29,0.0,0.99457,0.0,0.9887]
[1778552506811,60.56,81144.29,0.0,0.99457,0.0,0.9887]
[1778552506934,60.56,81144.63,0.0,0.99457,0.0,0.98848]
[1778552511969,60.56,81146.89,0.0,0.99458,0.0,0.98703]
[1778552513109,60.56,81146.89,0.0,0.99458,0.0,0.98703]
[1778552512977,60.56,81159.95,0.0,0.99463,0.0,0.97868]
[1778552513312,60.56,81159.95,0.0,0.99463,0.0,0.97868]
[1778552513983,60.56,81161.6,0.0,0.99464,0.0,0.97762]
[1778552517005,60.56,81166.16,0.0,0.99465,0.0,0.97473]
[1778552517578,60.56,81166.16,0.0,0.99465,0.0,0.97473]
[1778552517809,60.56,81166.16,0.0,0.99465,0.0,0.97473]
[1778552518012,60.56,81170.36,0.0,0.99467,0.0,0.97206]
[1778552521604,60.56,81171.98,0.0,0.99468,0.0,0.97104]
[1778552521812,60.56,81171.98,0.0,0.99468,0.0,0.97104]
[1778552522041,60.56,81172.32,0.0,0.99468,0.0,0.97082]
[1778552527083,60.56,81172.74,0.0,0.99468,0.0,0.97056]
[1778552527309,60.56,81174.42,0.0,0.99469,0.0,0.96949]
[1778552531109,60.56,81179.58,0.0,0.99471,0.0,0.96624]
[1778552532515,60.56,81181.12,0.0,0.99471,0.0,0.96527]
[1778552532560,60.56,81181.12,0.0,0.99471,0.0,0.96527]
[1778552533122,60.56,81178.37,0.0,0.9947,0.0,0.967]
[1778552536941,60.56,81177.8,0.0,0.9947,0.0,0.96736]
[1778552537063,60.56,81177.8,0.0,0.9947,0.0,0.96736]
[1778552539164,60.56,81181.23,0.0,0.99471,0.0,0.9652]
[1778552541966,60.56,81181.88,0.0,0.99472,0.0,0.96479]
[1778552542061,60.56,81181.88,0.0,0.99472,0.0,0.96479]
[1778552542185,60.56,81181.17,0.0,0.99471,0.0,0.96524]
[1778552547196,60.56,81182.84,0.0,0.99472,0.0,0.96419]
[1778552547316,60.56,81182.84,0.0,0.99472,0.0,0.96419]
[1778552553265,60.56,81181.06,0.0,0.99472,0.0,0.96419]
[1778552558164,60.56,81181.73,0.0,0.99472,0.0,0.96377]
[1778552558167,60.56,81181.52,0.0,0.99472,0.0,0.9639]
[1778552558309,60.56,81181.52,0.0,0.99472,0.0,0.9639]
[1778552558536,60.56,81181.52,0.0,0.99472,0.0,0.9639]
[1778552558558,60.56,81181.52,0.0,0.99472,0.0,0.9639]
[1778552565349,60.56,81185.24,0.0,0.99474,0.0,0.96157]
[1778552567363,60.56,81191.49,0.0,0.99476,0.0,0.95765]
[1778552568370,60.56,81197.43,0.0,0.99478,0.0,0.95394]
[1778552570879,60.56,81199.19,0.0,0.99479,0.0,0.95285]
[1778552571063,60.56,81199.19,0.0,0.99479,0.0,0.95285]
[1778552571164,60.56,81198.67,0.0,0.99479,0.0,0.95317]
[1778552573405,60.56,81191.77,0.0,0.99476,0.0,0.95748]
[1778552575419,60.56,81184.51,0.0,0.99473,0.0,0.96203]
[1778552577433,60.56,81171.82,0.0,0.99468,0.0,0.97002]
[1778552578440,60.56,81169.97,0.0,0.99467,0.0,0.97119]
[1778552580410,60.56,81169.94,0.0,0.99467,0.0,0.97121]
[1778552580561,60.56,81169.94,0.0,0.99467,0.0,0.97121]
[1778552585183,60.56,81171.96,0.0,0.99468,0.0,0.96993]
[1778552585315,60.56,81171.88,0.0,0.99468,0.0,0.96998]
[1778552585607,60.56,81171.88,0.0,0.99468,0.0,0.96998]
[1778552585809,60.56,81171.88,0.0,0.99468,0.0,0.96998]
[1778552585878,60.56,81172.03,0.0,0.99468,0.0,0.96989]
[1778552591531,60.56,81172.01,0.0,0.99468,0.0,0.9699]
[1778552592538,60.56,81175.45,0.0,0.9947,0.0,0.96773]
[1778552594586,60.56,81175.48,0.0,0.9947,0.0,0.96771]
[1778552594811,60.56,81175.48,0.0,0.9947,0.0,0.96771]
[1778552595043,60.56,81175.48,0.0,0.9947,0.0,0.96771]
[1778552595061,60.56,81175.48,0.0,0.9947,0.0,0.96771]
[1778552595144,60.56,81175.27,0.0,0.9947,0.0,0.96784]
[1778552597573,60.56,81178.65,0.0,0.99471,0.0,0.96571]
[1778552598581,60.56,81184.13,0.0,0.99473,0.0,0.96226]
[1778552600743,60.56,81185.08,0.0,0.99473,0.0,0.96167]
[1778552600815,60.56,81185.08,0.0,0.99473,0.0,0.96167]
[1778552600898,60.56,81184.39,0.0,0.99473,0.0,0.9621]
[1778552601570,60.56,81184.39,0.0,0.99473,0.0,0.9621]
[1778552601809,60.56,81184.39,0.0,0.99473,0.0,0.9621]
[1778552602608,60.56,81190.06,0.0,0.99475,0.0,0.95855]
[1778552606636,60.56,81194.73,0.0,0.99477,0.0,0.95563]
[1778552607643,60.56,81189.27,0.0,0.99475,0.0,0.95904]
[1778552608650,60.56,81183.1,0.0,0.99473,0.0,0.96291]
[1778552610530,60.56,81182.93,0.0,0.99473,0.0,0.96302]
[1778552610560,60.56,81182.93,0.0,0.99473,0.0,0.96302]
[1778552610664,60.56,81183.47,0.0,0.99473,0.0,0.96268]
[1778552611726,60.56,81183.47,0.0,0.99473,0.0,0.96268]
[1778552611811,60.56,81183.47,0.0,0.99473,0.0,0.96268]
[1778552617713,60.56,81182.82,0.0,0.99473,0.0,0.96198]
[1778552622748,60.56,81187.51,0.0,0.99475,0.0,0.95904]
[1778552624971,60.56,81189.07,0.0,0.99476,0.0,0.95806]
[1778552625059,60.56,81189.07,0.0,0.99476,0.0,0.95806]
[1778552625072,60.56,81189.41,0.0,0.99476,0.0,0.95785]
[1778552625972,60.56,81189.41,0.0,0.99476,0.0,0.95785]
[1778552626061,60.56,81189.41,0.0,0.99476,0.0,0.95785]
[1778552631811,60.56,81190.31,0.0,0.99476,0.0,0.95728]
[1778552633825,60.56,81193.63,0.0,0.99477,0.0,0.95521]
[1778552635839,60.56,81198.54,0.0,0.99479,0.0,0.95215]
[1778552636846,60.56,81201.96,0.0,0.99481,0.0,0.95002]
[1778552637579,60.56,81201.96,0.0,0.99481,0.0,0.95002]
[1778552637810,60.56,81201.96,0.0,0.99481,0.0,0.95002]
[1778552637853,60.56,81201.5,0.0,0.9948,0.0,0.95031]
[1778552639035,60.56,81201.5,0.0,0.9948,0.0,0.95031]
[1778552639066,60.56,81201.5,0.0,0.9948,0.0,0.95031]
[1778552641881,60.56,81208.81,0.0,0.99483,0.0,0.94577]
[1778552644272,60.56,81209.66,0.0,0.99484,0.0,0.94525]
[1778552644313,60.56,81208.52,0.0,0.99483,0.0,0.94595]
[1778552644902,60.56,81207.94,0.0,0.99483,0.0,0.94631]
[1778552645787,60.56,81207.94,0.0,0.99483,0.0,0.94631]
[1778552645809,60.56,81207.94,0.0,0.99483,0.0,0.94631]
[1778552651960,60.56,81208.39,0.0,0.99483,0.0,0.94603]
[1778552653642,60.56,81208.32,0.0,0.99483,0.0,0.94608]
[1778552653809,60.56,81208.32,0.0,0.99483,0.0,0.94608]
[1778552653974,60.56,81206.16,0.0,0.99482,0.0,0.94742]
[1778552654480,60.56,81206.16,0.0,0.99482,0.0,0.94742]
[1778552654561,60.56,81206.16,0.0,0.99482,0.0,0.94742]
[1778552659009,60.56,81209.69,0.0,0.99484,0.0,0.94523]
[1778552663037,60.56,81205.83,0.0,0.99482,0.0,0.94762]
[1778552664634,60.56,81203.7,0.0,0.99481,0.0,0.94894]
[1778552664809,60.56,81203.7,0.0,0.99481,0.0,0.94894]
[1778552665051,60.56,81204.29,0.0,0.99482,0.0,0.94858]
[1778552665524,60.56,81204.29,0.0,0.99482,0.0,0.94858]
[1778552665558,60.56,81204.29,0.0,0.99482,0.0,0.94858]
[1778552671094,60.56,81197.5,0.0,0.9948,0.0,0.95169]
[1778552674263,60.56,81196.55,0.0,0.99479,0.0,0.95229]
[1778552674308,60.56,81196.55,0.0,0.99479,0.0,0.95229]
[1778552675121,60.56,81197.9,0.0,0.9948,0.0,0.95145]
[1778552675316,60.56,81197.9,0.0,0.9948,0.0,0.95145]
[1778552675122,60.56,81198.0,0.0,0.9948,0.0,0.95138]
[1778552680157,60.56,81195.69,0.0,0.99479,0.0,0.95282]
[1778552685192,60.56,81194.98,0.0,0.99479,0.0,0.95326]
[1778552692241,60.56,81196.29,0.0,0.99479,0.0,0.95245]
[1778552697276,60.56,81195.14,0.0,0.99479,0.0,0.95316]
[1778552702311,60.56,81193.92,0.0,0.99478,0.0,0.95392]
[1778552702677,60.56,81193.92,0.0,0.99478,0.0,0.95392]
[1778552702810,60.56,81193.92,0.0,0.99478,0.0,0.95392]
[1778552703318,60.56,81193.04,0.0,0.99478,0.0,0.95447]
[1778552703483,60.56,81193.04,0.0,0.99478,0.0,0.95447]
[1778552703563,60.56,81193.04,0.0,0.99478,0.0,0.95447]
[1778552708877,60.56,81191.7,0.0,0.99477,0.0,0.95531]
[1778552709060,60.56,81191.7,0.0,0.99477,0.0,0.95531]
[1778552709090,60.56,81191.7,0.0,0.99477,0.0,0.95531]
[1778552709400,60.56,81191.7,0.0,0.99477,0.0,0.95531]
[1778552709561,60.56,81191.7,0.0,0.99477,0.0,0.95531]
[1778552715403,60.56,81195.95,0.0,0.99479,0.0,0.95266]
[1778552716410,60.56,81200.35,0.0,0.99481,0.0,0.94992]
[1778552717868,60.56,81200.35,0.0,0.99481,0.0,0.94992]
[1778552718059,60.56,81200.35,0.0,0.99481,0.0,0.94992]
[1778552718085,60.56,81205.69,0.0,0.99483,0.0,0.94661]
[1778552719315,60.56,81209.14,0.0,0.99484,0.0,0.94448]
[1778552720211,60.56,81209.14,0.0,0.99484,0.0,0.94448]
[1778552720311,60.56,81209.14,0.0,0.99484,0.0,0.94448]
[1778552722452,60.56,81219.78,0.0,0.99488,0.0,0.93792]
[1778552724937,60.56,81222.13,0.0,0.99489,0.0,0.93647]
[1778552725063,60.56,81222.13,0.0,0.99489,0.0,0.93647]
[1778552725162,60.56,81222.49,0.0,0.99489,0.0,0.93625]
[1778552726742,60.56,81222.73,0.0,0.99489,0.0,0.93611]
[1778552726813,60.56,81222.73,0.0,0.99489,0.0,0.93611]
[1778552729501,60.56,81227.22,0.0,0.99491,0.0,0.93335]
[1778552731515,60.56,81232.32,0.0,0.99493,0.0,0.92916]
[1778552734387,60.56,81233.06,0.0,0.99494,0.0,0.9287]
[1778552733529,60.56,81236.8,0.0,0.99495,0.0,0.92643]
[1778552734558,60.56,81236.8,0.0,0.99495,0.0,0.92643]
[1778552734631,60.56,81232.83,0.0,0.99494,0.0,0.92884]
[1778552736551,60.56,81223.86,0.0,0.9949,0.0,0.93433]
[1778552738565,60.56,81226.34,0.0,0.99491,0.0,0.93281]
[1778552739480,60.56,81226.34,0.0,0.99491,0.0,0.93281]
[1778552739559,60.56,81226.34,0.0,0.99491,0.0,0.93281]
[1778552744607,60.56,81227.15,0.0,0.99492,0.0,0.93231]
[1778552749642,60.56,81226.12,0.0,0.99491,0.0,0.93294]
[1778552754677,60.56,81224.53,0.0,0.99491,0.0,0.93392]
[1778552755684,60.56,81221.89,0.0,0.9949,0.0,0.93553]
[1778552757304,60.56,81221.89,0.0,0.9949,0.0,0.93553]
[1778552757406,60.56,81221.92,0.0,0.9949,0.0,0.93551]
[1778552757561,60.56,81221.92,0.0,0.9949,0.0,0.93551]
[1778552758351,60.56,81221.92,0.0,0.9949,0.0,0.93551]
[1778552757698,60.56,81220.81,0.0,0.99489,0.0,0.9362]
[1778552758559,60.56,81220.81,0.0,0.99489,0.0,0.9362]
[1778552763740,60.56,81218.87,0.0,0.99488,0.0,0.93739]
[1778552768787,60.56,81217.21,0.0,0.99488,0.0,0.93841]
[1778552770850,60.56,81217.63,0.0,0.99488,0.0,0.93815]
[1778552771070,60.56,81217.63,0.0,0.99488,0.0,0.93815]
[1778552771125,60.56,81217.6,0.0,0.99488,0.0,0.93817]
[1778552771928,60.56,81217.6,0.0,0.99488,0.0,0.93817]
[1778552772060,60.56,81217.6,0.0,0.99488,0.0,0.93817]
[1778552780871,60.56,81217.23,0.0,0.99488,0.0,0.93839]
[1778552785907,60.56,81217.59,0.0,0.99488,0.0,0.93817]
[1778552788732,60.56,81219.53,0.0,0.99489,0.0,0.93698]
[1778552788808,60.56,81219.53,0.0,0.99489,0.0,0.93698]
[1778552788929,60.56,81223.01,0.0,0.9949,0.0,0.93485]
[1778552790179,60.56,81223.01,0.0,0.9949,0.0,0.93485]
[1778552790310,60.56,81223.01,0.0,0.9949,0.0,0.93485]
[1778552790406,60.56,81217.62,0.0,0.99488,0.0,0.93815]
[1778552791951,60.56,81215.76,0.0,0.99488,0.0,0.93821]
[1778552796330,60.56,81215.02,0.0,0.99487,0.0,0.93866]
[1778552796431,60.56,81213.02,0.0,0.99487,0.0,0.93989]
[1778552796559,60.56,81213.02,0.0,0.99487,0.0,0.93989]
[1778552797368,60.56,81213.02,0.0,0.99487,0.0,0.93989]
[1778552797416,60.56,81212.98,0.0,0.99487,0.0,0.93992]
[1778552797569,60.56,81212.98,0.0,0.99487,0.0,0.93992]
[1778552801038,60.56,81202.9,0.0,0.99483,0.0,0.94614]
[1778552801631,60.56,81202.9,0.0,0.99483,0.0,0.94614]
[1778552801647,60.56,81202.9,0.0,0.99483,0.0,0.94614]
[1778552802045,60.56,81201.85,0.0,0.99482,0.0,0.94679]
[1778552802838,60.56,81201.85,0.0,0.99482,0.0,0.94679]
[1778552803058,60.56,81201.85,0.0,0.99482,0.0,0.94679]
[1778552803159,60.56,81207.95,0.0,0.99485,0.0,0.94302]
[1778552804059,60.56,81211.89,0.0,0.99486,0.0,0.94059]
[1778552808326,60.56,81212.09,0.0,0.99486,0.0,0.94047]
[1778552808410,60.56,81215.82,0.0,0.99488,0.0,0.93817]
[1778552808560,60.56,81215.82,0.0,0.99488,0.0,0.93817]
[1778552809094,60.56,81219.7,0.0,0.99489,0.0,0.93579]
[1778552809774,60.56,81219.7,0.0,0.99489,0.0,0.93579]
[1778552809812,60.56,81219.7,0.0,0.99489,0.0,0.93579]
[1778552814129,60.56,81221.8,0.0,0.9949,0.0,0.9345]
[1778552814885,60.56,81221.8,0.0,0.9949,0.0,0.9345]
[1778552815061,60.56,81221.8,0.0,0.9949,0.0,0.9345]
[1778552817201,60.56,81221.77,0.0,0.9949,0.0,0.93452]
[1778552817312,60.56,81221.77,0.0,0.9949,0.0,0.93452]
[1778552817412,60.56,81217.95,0.0,0.99489,0.0,0.93686]
[1778552819536,60.56,81216.94,0.0,0.99488,0.0,0.93748]
[1778552819557,60.56,81216.94,0.0,0.99488,0.0,0.93748]
[1778552825206,60.56,81216.65,0.0,0.99488,0.0,0.93766]
[1778552829532,60.56,81218.24,0.0,0.99489,0.0,0.93668]
[1778552829558,60.56,81218.24,0.0,0.99489,0.0,0.93668]
[1778552830249,60.56,81218.24,0.0,0.99489,0.0,0.93668]
[1778552830310,60.56,81218.24,0.0,0.99489,0.0,0.93668]
[1778552830409,60.56,81218.2,0.0,0.99489,0.0,0.93671]
[1778552831248,60.56,81224.76,0.0,0.99491,0.0,0.93269]
[1778552832255,60.56,81228.56,0.0,0.99493,0.0,0.93037]
[1778552833267,60.56,81222.91,0.0,0.9949,0.0,0.93382]
[1778552834002,60.56,81222.91,0.0,0.9949,0.0,0.93382]
[1778552834057,60.56,81222.91,0.0,0.9949,0.0,0.93382]
[1778552834269,60.56,81215.32,0.0,0.99488,0.0,0.93848]
[1778552835276,60.56,81209.45,0.0,0.99485,0.0,0.94209]
[1778552836450,60.56,81209.45,0.0,0.99485,0.0,0.94209]
[1778552836558,60.56,81208.36,0.0,0.99485,0.0,0.94277]
[1778552841614,60.56,81207.36,0.0,0.99484,0.0,0.94338]
[1778552841809,60.56,81207.36,0.0,0.99484,0.0,0.94338]
[1778552842325,60.56,81206.12,0.0,0.99484,0.0,0.94415]
[1778552847360,60.56,81206.18,0.0,0.99484,0.0,0.94411]
[1778552852395,60.56,81209.29,0.0,0.99486,0.0,0.9411]
[1778552853402,60.56,81214.3,0.0,0.99488,0.0,0.93801]
[1778552854313,60.56,81214.3,0.0,0.99488,0.0,0.93801]
[1778552854413,60.56,81216.47,0.0,0.99489,0.0,0.93668]
[1778552854562,60.56,81216.47,0.0,0.99489,0.0,0.93668]
[1778552859445,60.56,81213.12,0.0,0.99487,0.0,0.93874]
[1778552860464,60.56,81213.12,0.0,0.99487,0.0,0.93874]
[1778552860571,60.56,81211.63,0.0,0.99487,0.0,0.93966]
[1778552861459,60.56,81214.39,0.0,0.99488,0.0,0.93796]
[1778552861838,60.56,81214.39,0.0,0.99488,0.0,0.93796]
[1778552862058,60.56,81214.39,0.0,0.99488,0.0,0.93796]
[1778552864484,60.56,81215.75,0.0,0.99488,0.0,0.93712]
[1778552864480,60.56,81218.11,0.0,0.99489,0.0,0.93567]
[1778552865467,60.56,81218.11,0.0,0.99489,0.0,0.93567]
[1778552865561,60.56,81217.74,0.0,0.99489,0.0,0.9359]
[1778552867320,60.56,81218.48,0.0,0.99489,0.0,0.93545]
[1778552867501,60.56,81219.76,0.0,0.9949,0.0,0.93466]
[1778552871529,60.56,81217.17,0.0,0.99489,0.0,0.93625]
[1778552872536,60.56,81215.53,0.0,0.99488,0.0,0.93726]
[1778552873543,60.56,81213.07,0.0,0.99487,0.0,0.93877]
[1778552875501,60.56,81213.07,0.0,0.99487,0.0,0.93877]
[1778552875522,60.56,81215.96,0.0,0.99488,0.0,0.93699]
[1778552875558,60.56,81215.96,0.0,0.99488,0.0,0.93699]
[1778552879202,60.56,81216.29,0.0,0.99489,0.0,0.93679]
[1778552879313,60.56,81216.29,0.0,0.99489,0.0,0.93679]
[1778552882606,60.56,81214.67,0.0,0.99488,0.0,0.93779]
[1778552884638,60.56,81214.36,0.0,0.99488,0.0,0.93798]
[1778552884811,60.56,81214.36,0.0,0.99488,0.0,0.93798]
[1778552884910,60.56,81215.88,0.0,0.99488,0.0,0.93704]
[1778552885627,60.56,81221.9,0.0,0.99491,0.0,0.93335]
[1778552886634,60.56,81223.52,0.0,0.99491,0.0,0.93236]
[1778552888388,60.56,81223.52,0.0,0.99491,0.0,0.93236]
[1778552888559,60.56,81224.65,0.0,0.99492,0.0,0.93167]
[1778552889655,60.56,81216.12,0.0,0.99488,0.0,0.9369]
[1778552891006,60.56,81216.12,0.0,0.99488,0.0,0.9369]
[1778552891058,60.56,81216.12,0.0,0.99488,0.0,0.9369]
[1778552892676,60.56,81219.99,0.0,0.9949,0.0,0.93452]
[1778552894690,60.56,81218.46,0.0,0.99489,0.0,0.93546]
[1778552896857,60.56,81217.5,0.0,0.99489,0.0,0.93605]
[1778552897060,60.56,81217.5,0.0,0.99489,0.0,0.93605]
[1778552899313,60.56,81216.99,0.0,0.99489,0.0,0.93636]
[1778552899414,60.56,81216.99,0.0,0.99489,0.0,0.93636]
[1778552901419,60.56,81217.73,0.0,0.99489,0.0,0.93591]
[1778552901559,60.56,81218.86,0.0,0.9949,0.0,0.93521]
[1778552906774,60.56,81218.43,0.0,0.99489,0.0,0.93548]
[1778552911169,60.56,81218.01,0.0,0.99489,0.0,0.93574]
[1778552911313,60.56,81218.01,0.0,0.99489,0.0,0.93574]
[1778552912341,60.56,81218.01,0.0,0.9949,0.0,0.93465]
[1778552912558,60.56,81218.01,0.0,0.9949,0.0,0.93465]
[1778552912389,60.56,81218.52,0.0,0.9949,0.0,0.93433]
[1778552918858,60.56,81218.55,0.0,0.9949,0.0,0.93432]
[1778552923067,60.56,81219.02,0.0,0.9949,0.0,0.93403]
[1778552923321,60.56,81219.02,0.0,0.9949,0.0,0.93403]
[1778552927889,60.56,81220.87,0.0,0.99491,0.0,0.9329]
[1778552928062,60.56,81220.87,0.0,0.99491,0.0,0.9329]
[1778552928162,60.56,81226.09,0.0,0.99493,0.0,0.92971]
[1778552928849,60.56,81226.09,0.0,0.99493,0.0,0.92971]
[1778552929067,60.56,81226.09,0.0,0.99493,0.0,0.92971]
[1778552929169,60.56,81228.55,0.0,0.99494,0.0,0.92821]
[1778552930946,60.56,81238.58,0.0,0.99498,0.0,0.92211]
[1778552932965,60.56,81254.87,0.0,0.99504,0.0,0.91229]
[1778552935132,60.56,81254.5,0.0,0.99504,0.0,0.91251]
[1778552935986,60.56,81251.0,0.0,0.99502,0.0,0.91461]
[1778552942030,60.56,81251.58,0.0,0.99502,0.0,0.91426]
[1778552945913,60.56,81250.49,0.0,0.99502,0.0,0.91492]
[1778552946066,60.56,81250.49,0.0,0.99502,0.0,0.91492]
[1778552947741,60.56,81249.79,0.0,0.99502,0.0,0.91534]
[1778552947809,60.56,81249.79,0.0,0.99502,0.0,0.91534]
[1778552948072,60.56,81249.78,0.0,0.99502,0.0,0.91535]
[1778552953109,60.56,81250.66,0.0,0.99502,0.0,0.91482]
[1778552956686,60.56,81253.73,0.0,0.99503,0.0,0.91297]
[1778552956813,60.56,81253.73,0.0,0.99503,0.0,0.91297]
[1778552962172,60.56,81253.35,0.0,0.99503,0.0,0.9132]
[1778552968214,60.56,81253.83,0.0,0.99503,0.0,0.91291]
[1778552972242,60.56,81251.51,0.0,0.99503,0.0,0.91323]
[1778552977277,60.56,81251.18,0.0,0.99503,0.0,0.91343]
[1778552977676,60.56,81251.18,0.0,0.99503,0.0,0.91343]
[1778552977811,60.56,81251.18,0.0,0.99503,0.0,0.91343]
[1778552979694,60.56,81251.18,0.0,0.99503,0.0,0.91343]
[1778552979816,60.56,81251.18,0.0,0.99503,0.0,0.91343]
[1778552980298,60.56,81251.16,0.0,0.99503,0.0,0.91344]
[1778552982325,60.56,81250.94,0.0,0.99503,0.0,0.91358]
[1778552982560,60.56,81250.94,0.0,0.99503,0.0,0.91358]
[1778552984326,60.56,81245.7,0.0,0.99501,0.0,0.91673]
[1778552989361,60.56,81248.03,0.0,0.99502,0.0,0.91533]
[1778552992222,60.56,81248.86,0.0,0.99502,0.0,0.91483]
[1778552992317,60.56,81248.86,0.0,0.99502,0.0,0.91483]
[1778552994452,60.56,81249.05,0.0,0.99502,0.0,0.91471]
[1778552994563,60.56,81249.05,0.0,0.99502,0.0,0.91471]
[1778552994553,60.56,81249.09,0.0,0.99502,0.0,0.91469]
[1778553000510,60.56,81249.03,0.0,0.99502,0.0,0.91473]
[1778553000559,60.56,81249.03,0.0,0.99502,0.0,0.91473]
[1778553002452,60.56,81254.11,0.0,0.99504,0.0,0.91167]
[1778553003393,60.56,81254.11,0.0,0.99504,0.0,0.91167]
[1778553003570,60.56,81254.11,0.0,0.99504,0.0,0.91167]
[1778553003582,60.56,81254.11,0.0,0.99504,0.0,0.91167]
[1778553003815,60.56,81256.9,0.0,0.99505,0.0,0.91]
[1778553004466,60.56,81256.61,0.0,0.99505,0.0,0.91017]
[1778553009501,60.56,81256.88,0.0,0.99505,0.0,0.91001]
[1778553012421,60.56,81257.67,0.0,0.99505,0.0,0.90954]
[1778553012557,60.56,81257.67,0.0,0.99505,0.0,0.90954]
[1778553012658,60.56,81245.63,0.0,0.99501,0.0,0.91677]
[1778553013529,60.56,81239.25,0.0,0.99498,0.0,0.92063]
[1778553015656,60.56,81238.87,0.0,0.99498,0.0,0.92086]
[1778553015810,60.56,81238.7,0.0,0.99498,0.0,0.92096]
[1778553016551,60.56,81238.03,0.0,0.99498,0.0,0.92137]
[1778553019297,60.56,81234.99,0.0,0.99497,0.0,0.92321]
[1778553024606,60.56,81236.46,0.0,0.99497,0.0,0.92232]
[1778553026122,60.56,81236.1,0.0,0.99497,0.0,0.92254]
[1778553026310,60.56,81236.1,0.0,0.99497,0.0,0.92254]
[1778553026620,60.56,81236.32,0.0,0.99497,0.0,0.9224]
[1778553031655,60.56,81235.6,0.0,0.99498,0.0,0.92176]
[1778553036690,60.56,81233.4,0.0,0.99497,0.0,0.92309]
[1778553039712,60.56,81226.52,0.0,0.99494,0.0,0.92728]
[1778553040719,60.56,81221.9,0.0,0.99492,0.0,0.93009]
[1778553042733,60.56,81213.23,0.0,0.99489,0.0,0.9354]
[1778553043740,60.56,81208.51,0.0,0.99487,0.0,0.9383]
[1778553046761,60.56,81205.36,0.0,0.99486,0.0,0.94024]
[1778553051796,60.56,81204.86,0.0,0.99486,0.0,0.94055]
[1778553055824,60.56,81208.98,0.0,0.99487,0.0,0.93801]
[1778553060859,60.56,81209.65,0.0,0.99488,0.0,0.9376]
[1778553065894,60.56,81209.45,0.0,0.99488,0.0,0.93772]
[1778553068915,60.56,81204.12,0.0,0.99486,0.0,0.94101]
[1778553069922,60.56,81201.0,0.0,0.99484,0.0,0.94293]
[1778553073950,60.56,81197.52,0.0,0.99483,0.0,0.94508]
[1778553078985,60.56,81194.46,0.0,0.99482,0.0,0.94698]
[1778553084023,60.56,81194.82,0.0,0.99482,0.0,0.94676]
[1778553088049,60.56,81198.48,0.0,0.99483,0.0,0.94449]
[1778553090063,60.56,81194.34,0.0,0.99482,0.0,0.94706]
[1778553095099,60.56,81191.86,0.0,0.99481,0.0,0.94749]
[1778553098121,60.56,81187.81,0.0,0.9948,0.0,0.95001]
[1778553100134,60.56,81184.23,0.0,0.99478,0.0,0.95224]
[1778553105169,60.56,81184.99,0.0,0.99479,0.0,0.95177]
[1778553106236,60.56,81184.99,0.0,0.99479,0.0,0.95177]
[1778553106645,60.56,81180.58,0.0,0.99477,0.0,0.95452]
[1778553109314,60.56,81178.88,0.0,0.99476,0.0,0.95558]
[1778553113225,60.56,81185.16,0.0,0.99479,0.0,0.95166]
[1778553115029,60.56,81186.04,0.0,0.99479,0.0,0.95111]
[1778553115061,60.56,81186.04,0.0,0.99479,0.0,0.95111]
[1778553115165,60.56,81186.04,0.0,0.99479,0.0,0.95111]
[1778553115314,60.56,81186.04,0.0,0.99479,0.0,0.95111]
[1778553115413,60.56,81185.76,0.0,0.99479,0.0,0.95129]
[1778553121282,60.56,81186.74,0.0,0.99479,0.0,0.95068]
[1778553122719,60.56,81186.74,0.0,0.99479,0.0,0.95068]
[1778553122763,60.56,81188.8,0.0,0.9948,0.0,0.94939]
[1778553122818,60.56,81188.8,0.0,0.9948,0.0,0.94939]
[1778553123572,60.56,81188.8,0.0,0.9948,0.0,0.94939]
[1778553123809,60.56,81187.59,0.0,0.9948,0.0,0.95015]
[1778553129338,60.56,81188.31,0.0,0.9948,0.0,0.9497]
[1778553134373,60.56,81190.55,0.0,0.99481,0.0,0.94831]
[1778553135336,60.56,81190.55,0.0,0.99481,0.0,0.94831]
[1778553135561,60.56,81190.55,0.0,0.99481,0.0,0.94831]
[1778553135639,60.56,81190.55,0.0,0.99481,0.0,0.94831]
[1778553135697,60.56,81190.44,0.0,0.99481,0.0,0.94838]
[1778553135809,60.56,81190.44,0.0,0.99481,0.0,0.94838]
[1778553138402,60.56,81197.42,0.0,0.99484,0.0,0.94405]
[1778553139408,60.56,81209.65,0.0,0.99488,0.0,0.93651]
[1778553140416,60.56,81213.06,0.0,0.9949,0.0,0.93442]
[1778553141401,60.56,81213.06,0.0,0.9949,0.0,0.93442]
[1778553141562,60.56,81213.06,0.0,0.9949,0.0,0.93442]
[1778553141718,60.56,81213.06,0.0,0.9949,0.0,0.93442]
[1778553141586,60.56,81213.16,0.0,0.9949,0.0,0.93436]
[1778553141810,60.56,81213.16,0.0,0.9949,0.0,0.93436]
[1778553147464,60.56,81214.9,0.0,0.9949,0.0,0.93329]
[1778553152499,60.56,81214.42,0.0,0.99491,0.0,0.9325]
[1778553155462,60.56,81214.33,0.0,0.99491,0.0,0.93255]
[1778553155560,60.56,81214.33,0.0,0.99491,0.0,0.93255]
[1778553155660,60.56,81214.16,0.0,0.99491,0.0,0.93265]
[1778553157215,60.56,81212.05,0.0,0.9949,0.0,0.93395]
[1778553157317,60.56,81212.05,0.0,0.9949,0.0,0.93395]
[1778553162569,60.56,81214.21,0.0,0.99491,0.0,0.93262]
[1778553163823,60.56,81214.21,0.0,0.99491,0.0,0.93262]
[1778553164066,60.56,81214.56,0.0,0.99491,0.0,0.93241]
[1778553164774,60.56,81214.56,0.0,0.99491,0.0,0.93241]
[1778553164810,60.56,81214.56,0.0,0.99491,0.0,0.93241]
[1778553164583,60.56,81215.21,0.0,0.99491,0.0,0.93201]
[1778553166597,60.56,81218.7,0.0,0.99492,0.0,0.92988]
[1778553167604,60.56,81223.59,0.0,0.99494,0.0,0.9269]
[1778553169018,60.56,81223.46,0.0,0.99494,0.0,0.92698]
[1778553169061,60.56,81223.46,0.0,0.99494,0.0,0.92698]
[1778553174655,60.56,81224.44,0.0,0.99495,0.0,0.92638]
[1778553175655,60.56,81224.44,0.0,0.99495,0.0,0.92638]
[1778553175812,60.56,81224.44,0.0,0.99495,0.0,0.92638]
[1778553175662,60.56,81224.05,0.0,0.99494,0.0,0.92662]
[1778553176159,60.56,81224.05,0.0,0.99494,0.0,0.92662]
[1778553176328,60.56,81224.05,0.0,0.99494,0.0,0.92662]
[1778553177676,60.56,81229.86,0.0,0.99497,0.0,0.92308]
[1778553178683,60.56,81233.37,0.0,0.99498,0.0,0.92096]
[1778553180586,60.56,81232.97,0.0,0.99498,0.0,0.9212]
[1778553180808,60.56,81232.97,0.0,0.99498,0.0,0.9212]
[1778553180697,60.56,81232.38,0.0,0.99498,0.0,0.92156]
[1778553181682,60.56,81232.38,0.0,0.99498,0.0,0.92156]
[1778553181810,60.56,81232.38,0.0,0.99498,0.0,0.92156]
[1778553183718,60.56,81228.76,0.0,0.99496,0.0,0.92375]
[1778553185898,60.56,81226.83,0.0,0.99495,0.0,0.92492]
[1778553186061,60.56,81226.83,0.0,0.99495,0.0,0.92492]
[1778553186260,60.56,81226.83,0.0,0.99495,0.0,0.92492]
[1778553186310,60.56,81226.83,0.0,0.99495,0.0,0.92492]
[1778553186739,60.56,81227.03,0.0,0.99495,0.0,0.9248]
[1778553187746,60.56,81224.08,0.0,0.99494,0.0,0.9266]
[1778553192781,60.56,81223.43,0.0,0.99494,0.0,0.92699]
[1778553193788,60.56,81220.05,0.0,0.99493,0.0,0.92905]
[1778553194795,60.56,81215.94,0.0,0.99491,0.0,0.93156]
[1778553195893,60.56,81215.59,0.0,0.99491,0.0,0.93178]
[1778553196062,60.56,81215.59,0.0,0.99491,0.0,0.93178]
[1778553196440,60.56,81215.59,0.0,0.99491,0.0,0.93178]
[1778553196559,60.56,81215.59,0.0,0.99491,0.0,0.93178]
[1778553196809,60.56,81215.28,0.0,0.99491,0.0,0.93197]
[1778553198823,60.56,81211.5,0.0,0.9949,0.0,0.93428]
[1778553201844,60.56,81205.94,0.0,0.99487,0.0,0.9377]
[1778553203546,60.56,81204.83,0.0,0.99487,0.0,0.93838]
[1778553203560,60.56,81204.83,0.0,0.99487,0.0,0.93838]
[1778553203858,60.56,81203.27,0.0,0.99486,0.0,0.93934]
[1778553204757,60.56,81203.27,0.0,0.99486,0.0,0.93934]
[1778553204813,60.56,81203.27,0.0,0.99486,0.0,0.93934]
[1778553209900,60.56,81202.58,0.0,0.99486,0.0,0.93977]
[1778553213830,60.56,81203.41,0.0,0.99487,0.0,0.93816]
[1778553213839,60.56,81205.14,0.0,0.99488,0.0,0.9371]
[1778553214070,60.56,81205.14,0.0,0.99488,0.0,0.9371]
[1778553214371,60.56,81205.14,0.0,0.99488,0.0,0.9371]
[1778553214559,60.56,81205.14,0.0,0.99488,0.0,0.9371]
[1778553214580,60.56,81205.88,0.0,0.99488,0.0,0.93664]
[1778553219808,60.56,81204.47,0.0,0.99487,0.0,0.93751]
[1778553220060,60.56,81202.38,0.0,0.99487,0.0,0.9388]
[1778553220166,60.56,81202.38,0.0,0.99487,0.0,0.9388]
[1778553220309,60.56,81202.38,0.0,0.99487,0.0,0.9388]
[1778553220410,60.56,81201.49,0.0,0.99486,0.0,0.93935]
[1778553226015,60.56,81200.38,0.0,0.99486,0.0,0.94003]
[1778553230260,60.56,81202.19,0.0,0.99487,0.0,0.93891]
[1778553230311,60.56,81202.19,0.0,0.99487,0.0,0.93891]
[1778553238100,60.56,81205.21,0.0,0.99488,0.0,0.93706]
[1778553241184,60.56,81205.63,0.0,0.99488,0.0,0.9368]
[1778553241308,60.56,81205.63,0.0,0.99488,0.0,0.9368]
[1778553241827,60.56,81205.63,0.0,0.99488,0.0,0.9368]
[1778553241857,60.56,81201.98,0.0,0.99486,0.0,0.93904]
[1778553242058,60.56,81201.98,0.0,0.99486,0.0,0.93904]
[1778553242128,60.56,81194.9,0.0,0.99484,0.0,0.94341]
[1778553243135,60.56,81191.58,0.0,0.99482,0.0,0.94547]
[1778553248602,60.56,81192.74,0.0,0.99483,0.0,0.94475]
[1778553248811,60.56,81192.74,0.0,0.99483,0.0,0.94475]
[1778553248906,60.56,81189.08,0.0,0.99482,0.0,0.94702]
[1778553249598,60.56,81189.08,0.0,0.99482,0.0,0.94702]
[1778553249808,60.56,81189.08,0.0,0.99482,0.0,0.94702]
[1778553254754,60.56,81189.22,0.0,0.99482,0.0,0.94693]
[1778553254810,60.56,81189.22,0.0,0.99482,0.0,0.94693]
[1778553255219,60.56,81188.78,0.0,0.99481,0.0,0.94721]
[1778553263276,60.56,81185.44,0.0,0.9948,0.0,0.94928]
[1778553264283,60.56,81180.45,0.0,0.99478,0.0,0.95239]
[1778553265445,60.56,81180.45,0.0,0.99478,0.0,0.95239]
[1778553265560,60.56,81180.45,0.0,0.99478,0.0,0.95239]
[1778553265822,60.56,81180.45,0.0,0.99478,0.0,0.95239]
[1778553265880,60.56,81179.57,0.0,0.99478,0.0,0.95294]
[1778553266065,60.56,81179.57,0.0,0.99478,0.0,0.95294]
[1778553271332,60.56,81179.62,0.0,0.99478,0.0,0.9518]
[1778553272889,60.56,81179.62,0.0,0.99478,0.0,0.9518]
[1778553273063,60.56,81180.61,0.0,0.99479,0.0,0.95118]
[1778553273192,60.56,81180.61,0.0,0.99479,0.0,0.95118]
[1778553273320,60.56,81180.61,0.0,0.99479,0.0,0.95118]
[1778553273346,60.56,81181.15,0.0,0.99479,0.0,0.95085]
[1778553281404,60.56,81179.44,0.0,0.99478,0.0,0.95191]
[1778553282433,60.56,81179.44,0.0,0.99478,0.0,0.95191]
[1778553282558,60.56,81179.44,0.0,0.99478,0.0,0.95191]
[1778553282899,60.56,81179.44,0.0,0.99478,0.0,0.95191]
[1778553282962,60.56,81178.76,0.0,0.99478,0.0,0.95234]
[1778553283062,60.56,81178.76,0.0,0.99478,0.0,0.95234]
[1778553288454,60.56,81178.72,0.0,0.99478,0.0,0.95236]
[1778553292482,60.56,81176.29,0.0,0.99477,0.0,0.95388]
[1778553293120,60.56,81176.29,0.0,0.99477,0.0,0.95388]
[1778553293162,60.56,81176.29,0.0,0.99477,0.0,0.95388]
[1778553293774,60.56,81176.29,0.0,0.99477,0.0,0.95388]
[1778553293813,60.56,81176.29,0.0,0.99477,0.0,0.95388]
[1778553293871,60.56,81176.18,0.0,0.99477,0.0,0.95395]
[1778553299669,60.56,81176.43,0.0,0.99477,0.0,0.95379]
[1778553299809,60.56,81176.43,0.0,0.99477,0.0,0.95379]
[1778553299909,60.56,81174.87,0.0,0.99477,0.0,0.95476]
[1778553300387,60.56,81174.87,0.0,0.99477,0.0,0.95476]
[1778553300547,60.56,81169.83,0.0,0.99475,0.0,0.95792]
[1778553301548,60.56,81165.2,0.0,0.99473,0.0,0.96082]
[1778553302555,60.56,81156.62,0.0,0.99469,0.0,0.96623]
[1778553303562,60.56,81150.66,0.0,0.99467,0.0,0.97]
[1778553304834,60.56,81150.66,0.0,0.99467,0.0,0.97]
[1778553304933,60.56,81145.95,0.0,0.99465,0.0,0.97299]
[1778553305577,60.56,81142.21,0.0,0.99464,0.0,0.97536]
[1778553308597,60.56,81145.0,0.0,0.99465,0.0,0.97359]
[1778553309786,60.56,81145.0,0.0,0.99465,0.0,0.97359]
[1778553309809,60.56,81145.0,0.0,0.99465,0.0,0.97359]
[1778553309885,60.56,81146.04,0.0,0.99465,0.0,0.97293]
[1778553310611,60.56,81137.89,0.0,0.99462,0.0,0.97812]
[1778553311689,60.56,81137.89,0.0,0.99462,0.0,0.97812]
[1778553311711,60.56,81120.96,0.0,0.99455,0.0,0.98897]
[1778553312625,60.56,81093.58,0.0,0.99444,0.0,1.00674]
[1778553313632,60.56,81089.24,0.0,0.99442,0.0,1.00958]
[1778553314639,60.56,81092.48,0.0,0.99443,0.0,1.00746]
[1778553315554,60.56,81092.48,0.0,0.99443,0.0,1.00746]
[1778553315646,60.56,81092.72,0.0,0.99443,0.0,1.00731]
[1778553318667,60.56,81095.04,0.0,0.99444,0.0,1.00579]
[1778553319674,60.56,81100.32,0.0,0.99447,0.0,1.00234]
[1778553321688,60.56,81102.93,0.0,0.99448,0.0,1.00064]
[1778553326322,60.56,81103.35,0.0,0.99448,0.0,1.00037]
[1778553326560,60.56,81103.35,0.0,0.99448,0.0,1.00037]
[1778553329744,60.56,81109.87,0.0,0.9945,0.0,0.99614]
[1778553330751,60.56,81115.3,0.0,0.99453,0.0,0.99262]
[1778553332011,60.56,81115.3,0.0,0.99453,0.0,0.99262]
[1778553332058,60.56,81115.7,0.0,0.99453,0.0,0.99123]
[1778553332645,60.56,81115.7,0.0,0.99453,0.0,0.99123]
[1778553332812,60.56,81115.7,0.0,0.99453,0.0,0.99123]
[1778553332909,60.56,81115.27,0.0,0.99453,0.0,0.9915]
[1778553338809,60.56,81117.05,0.0,0.99454,0.0,0.99035]
[1778553343974,60.56,81117.95,0.0,0.99454,0.0,0.98977]
[1778553344851,60.56,81122.28,0.0,0.99456,0.0,0.98699]
[1778553346997,60.56,81124.3,0.0,0.99457,0.0,0.98569]
[1778553347058,60.56,81125.02,0.0,0.99457,0.0,0.98522]
[1778553347873,60.56,81125.73,0.0,0.99458,0.0,0.98477]
[1778553348598,60.56,81125.73,0.0,0.99458,0.0,0.98477]
[1778553348813,60.56,81125.73,0.0,0.99458,0.0,0.98477]
[1778553357946,60.56,81125.98,0.0,0.99458,0.0,0.98461]
[1778553359960,60.56,81134.61,0.0,0.99461,0.0,0.97908]
[1778553360433,60.56,81134.61,0.0,0.99461,0.0,0.97908]
[1778553360562,60.56,81134.61,0.0,0.99461,0.0,0.97908]
[1778553360967,60.56,81139.98,0.0,0.99463,0.0,0.97566]
[1778553361615,60.56,81139.98,0.0,0.99463,0.0,0.97566]
[1778553361817,60.56,81139.98,0.0,0.99463,0.0,0.97566]
[1778553361974,60.56,81138.01,0.0,0.99462,0.0,0.97691]
[1778553363988,60.56,81140.59,0.0,0.99464,0.0,0.97527]
[1778553368021,60.56,81140.05,0.0,0.99463,0.0,0.97561]
[1778553368062,60.56,81140.05,0.0,0.99463,0.0,0.97561]
[1778553370030,60.56,81142.67,0.0,0.99464,0.0,0.97395]
[1778553373931,60.56,81144.24,0.0,0.99465,0.0,0.97295]
[1778553374069,60.56,81144.24,0.0,0.99465,0.0,0.97295]
[1778553374059,60.56,81143.6,0.0,0.99465,0.0,0.97336]
[1778553374437,60.56,81143.6,0.0,0.99465,0.0,0.97336]
[1778553374560,60.56,81143.6,0.0,0.99465,0.0,0.97336]
[1778553375066,60.56,81141.25,0.0,0.99464,0.0,0.97485]
[1778553379167,60.56,81142.68,0.0,0.99464,0.0,0.97394]
[1778553379309,60.56,81142.68,0.0,0.99464,0.0,0.97394]
[1778553379667,60.56,81142.68,0.0,0.99464,0.0,0.97394]
[1778553379810,60.56,81142.68,0.0,0.99464,0.0,0.97394]
[1778553379855,60.56,81145.58,0.0,0.99466,0.0,0.9721]
[1778553384362,60.56,81146.04,0.0,0.99466,0.0,0.97181]
[1778553384558,60.56,81146.04,0.0,0.99466,0.0,0.97181]
[1778553384986,60.56,81146.04,0.0,0.99466,0.0,0.97181]
[1778553385060,60.56,81146.04,0.0,0.99466,0.0,0.97181]
[1778553385076,60.56,81147.62,0.0,0.99466,0.0,0.9708]
[1778553387150,60.56,81149.39,0.0,0.99467,0.0,0.96968]
[1778553388157,60.56,81151.31,0.0,0.99468,0.0,0.96847]
[1778553393192,60.56,81152.1,0.0,0.99469,0.0,0.96685]
[1778553394405,60.56,81152.1,0.0,0.99469,0.0,0.96685]
[1778553394571,60.56,81152.1,0.0,0.99469,0.0,0.96685]
[1778553394779,60.56,81151.86,0.0,0.99469,0.0,0.967]
[1778553395196,60.56,81151.86,0.0,0.99469,0.0,0.967]
[1778553395310,60.56,81151.86,0.0,0.99469,0.0,0.967]
[1778553401542,60.56,81152.09,0.0,0.99469,0.0,0.96686]
[1778553401558,60.56,81152.09,0.0,0.99469,0.0,0.96686]
[1778553405276,60.56,81154.15,0.0,0.9947,0.0,0.96555]
[1778553406332,60.56,81154.15,0.0,0.9947,0.0,0.96555]
[1778553406560,60.56,81154.15,0.0,0.9947,0.0,0.96555]
[1778553409561,60.56,81154.36,0.0,0.9947,0.0,0.96542]
[1778553410311,60.56,81153.99,0.0,0.99469,0.0,0.96566]
[1778553413768,60.56,81154.27,0.0,0.9947,0.0,0.96548]
[1778553413811,60.56,81154.27,0.0,0.9947,0.0,0.96548]
[1778553413869,60.56,81158.63,0.0,0.99471,0.0,0.96273]
[1778553414339,60.56,81163.99,0.0,0.99473,0.0,0.95936]
[1778553416069,60.56,81163.99,0.0,0.99473,0.0,0.95936]
[1778553415346,60.56,81167.34,0.0,0.99475,0.0,0.95726]
[1778553416309,60.56,81167.34,0.0,0.99475,0.0,0.95726]
[1778553420237,60.56,81167.83,0.0,0.99475,0.0,0.95695]
[1778553420310,60.56,81167.83,0.0,0.99475,0.0,0.95695]
[1778553420381,60.56,81168.12,0.0,0.99475,0.0,0.95677]
[1778553422655,60.56,81165.6,0.0,0.99474,0.0,0.95835]
[1778553422810,60.56,81165.6,0.0,0.99474,0.0,0.95835]
[1778553422865,60.56,81160.5,0.0,0.99472,0.0,0.96155]
[1778553428437,60.56,81159.22,0.0,0.99472,0.0,0.96236]
[1778553432465,60.56,81162.59,0.0,0.99473,0.0,0.96024]
[1778553433597,60.56,81162.59,0.0,0.99473,0.0,0.96024]
[1778553433810,60.56,81162.59,0.0,0.99473,0.0,0.96024]
[1778553435955,60.56,81160.66,0.0,0.99472,0.0,0.96145]
[1778553436065,60.56,81160.66,0.0,0.99472,0.0,0.96145]
[1778553436037,60.56,81160.82,0.0,0.99472,0.0,0.96135]
[1778553438519,60.56,81161.12,0.0,0.99472,0.0,0.96116]
[1778553438560,60.56,81161.12,0.0,0.99472,0.0,0.96116]
[1778553441528,60.56,81167.42,0.0,0.99475,0.0,0.95721]
[1778553444725,60.56,81167.29,0.0,0.99475,0.0,0.95729]
[1778553444809,60.56,81167.29,0.0,0.99475,0.0,0.95729]
[1778553445267,60.56,81165.56,0.0,0.99474,0.0,0.95838]
[1778553445313,60.56,81165.56,0.0,0.99474,0.0,0.95838]
[1778553445556,60.56,81164.63,0.0,0.99474,0.0,0.95896]
[1778553449584,60.56,81178.42,0.0,0.99479,0.0,0.95034]
[1778553450184,60.56,81178.42,0.0,0.99479,0.0,0.95034]
[1778553450308,60.56,81178.42,0.0,0.99479,0.0,0.95034]
[1778553450591,60.56,81183.82,0.0,0.99481,0.0,0.94698]
[1778553451598,60.56,81183.74,0.0,0.99482,0.0,0.94593]
[1778553453233,60.56,81183.84,0.0,0.99482,0.0,0.94587]
[1778553453307,60.56,81183.84,0.0,0.99482,0.0,0.94587]
[1778553455626,60.56,81176.79,0.0,0.99479,0.0,0.95025]
[1778553457803,60.56,81175.58,0.0,0.99479,0.0,0.951]
[1778553457807,60.56,81175.58,0.0,0.99479,0.0,0.951]
[1778553457867,60.56,81171.58,0.0,0.99477,0.0,0.9535]
[1778553458647,60.56,81163.88,0.0,0.99474,0.0,0.95832]
[1778553460661,60.56,81164.02,0.0,0.99474,0.0,0.95823]
[1778553461243,60.56,81164.02,0.0,0.99474,0.0,0.95823]
[1778553461308,60.56,81164.02,0.0,0.99474,0.0,0.95823]
[1778553461668,60.56,81164.02,0.0,0.99474,0.0,0.95823]
[1778553461813,60.56,81164.02,0.0,0.99474,0.0,0.95823]
[1778553461872,60.56,81162.27,0.0,0.99473,0.0,0.95933]
[1778553467710,60.56,81160.61,0.0,0.99473,0.0,0.96037]
[1778553468702,60.56,81160.61,0.0,0.99473,0.0,0.96037]
[1778553468810,60.56,81160.61,0.0,0.99473,0.0,0.96037]
[1778553473700,60.56,81159.13,0.0,0.99472,0.0,0.9613]
[1778553473811,60.56,81159.13,0.0,0.99472,0.0,0.9613]
[1778553473898,60.56,81155.42,0.0,0.99471,0.0,0.96364]
[1778553476045,60.56,81153.89,0.0,0.9947,0.0,0.9646]
[1778553476059,60.56,81153.89,0.0,0.9947,0.0,0.9646]
[1778553476152,60.56,81153.41,0.0,0.9947,0.0,0.9649]
[1778553481595,60.56,81154.1,0.0,0.9947,0.0,0.96447]
[1778553485165,60.56,81152.22,0.0,0.99469,0.0,0.96566]
[1778553485313,60.56,81152.22,0.0,0.99469,0.0,0.96566]
[1778553485837,60.56,81155.32,0.0,0.99471,0.0,0.9637]
[1778553489564,60.56,81153.77,0.0,0.9947,0.0,0.96468]
[1778553492886,60.56,81147.38,0.0,0.99467,0.0,0.96872]
[1778553493634,60.56,81147.38,0.0,0.99467,0.0,0.96872]
[1778553493809,60.56,81147.38,0.0,0.99467,0.0,0.96872]
[1778553494076,60.56,81147.38,0.0,0.99467,0.0,0.96872]
[1778553494090,60.56,81147.27,0.0,0.99467,0.0,0.96879]
[1778553494307,60.56,81147.27,0.0,0.99467,0.0,0.96879]
[1778553499935,60.56,81144.68,0.0,0.99466,0.0,0.97043]
[1778553502010,60.56,81144.68,0.0,0.99466,0.0,0.97043]
[1778553502059,60.56,81144.68,0.0,0.99466,0.0,0.97043]
[1778553502155,60.56,81140.04,0.0,0.99465,0.0,0.97337]
[1778553503071,60.56,81140.04,0.0,0.99465,0.0,0.97337]
[1778553503309,60.56,81139.6,0.0,0.99464,0.0,0.97365]
[1778553505977,60.56,81119.23,0.0,0.99456,0.0,0.98668]
[1778553506984,60.56,81107.32,0.0,0.99451,0.0,0.99436]
[1778553507991,60.56,81105.4,0.0,0.9945,0.0,0.99561]
[1778553513027,60.56,81102.81,0.0,0.9945,0.0,0.99614]
[1778553513507,60.56,81102.81,0.0,0.9945,0.0,0.99614]
[1778553513560,60.56,81102.81,0.0,0.9945,0.0,0.99614]
[1778553513763,60.56,81102.81,0.0,0.9945,0.0,0.99614]
[1778553513810,60.56,81102.81,0.0,0.9945,0.0,0.99614]
[1778553514034,60.56,81100.12,0.0,0.99449,0.0,0.99789]
[1778553515041,60.56,81110.51,0.0,0.99453,0.0,0.99116]
[1778553516051,60.56,81115.61,0.0,0.99455,0.0,0.98787]
[1778553519766,60.56,81115.71,0.0,0.99455,0.0,0.98781]
[1778553519810,60.56,81115.71,0.0,0.99455,0.0,0.98781]
[1778553520076,60.56,81115.77,0.0,0.99455,0.0,0.98777]
[1778553521388,60.56,81115.77,0.0,0.99455,0.0,0.98777]
[1778553521559,60.56,81115.77,0.0,0.99455,0.0,0.98777]
[1778553523097,60.56,81110.3,0.0,0.99453,0.0,0.9913]
[1778553524104,60.56,81106.98,0.0,0.99452,0.0,0.99344]
[1778553527180,60.56,81106.24,0.0,0.99451,0.0,0.99392]
[1778553527197,60.56,81106.96,0.0,0.99452,0.0,0.99346]
[1778553527315,60.56,81106.96,0.0,0.99452,0.0,0.99346]
[1778553527338,60.56,81106.96,0.0,0.99452,0.0,0.99346]
[1778553527559,60.56,81106.96,0.0,0.99452,0.0,0.99346]
[1778553534174,60.56,81111.43,0.0,0.99454,0.0,0.99057]
[1778553536696,60.56,81114.25,0.0,0.99455,0.0,0.98875]
[1778553536808,60.56,81114.25,0.0,0.99455,0.0,0.98875]
[1778553537025,60.56,81114.25,0.0,0.99455,0.0,0.98875]
[1778553537058,60.56,81114.25,0.0,0.99455,0.0,0.98875]
[1778553537195,60.56,81114.55,0.0,0.99455,0.0,0.98856]
[1778553542230,60.56,81114.55,0.0,0.99455,0.0,0.98856]
[1778553546739,60.56,81113.5,0.0,0.99454,0.0,0.98923]
[1778553546808,60.56,81113.5,0.0,0.99454,0.0,0.98923]
[1778553546840,60.56,81114.54,0.0,0.99455,0.0,0.98856]
[1778553547484,60.56,81114.54,0.0,0.99455,0.0,0.98856]
[1778553547561,60.56,81114.54,0.0,0.99455,0.0,0.98856]
[1778553550288,60.56,81120.5,0.0,0.99457,0.0,0.98473]
[1778553552302,60.56,81124.54,0.0,0.99459,0.0,0.98214]
[1778553553384,60.56,81124.54,0.0,0.99459,0.0,0.98214]
[1778553553561,60.56,81124.54,0.0,0.99459,0.0,0.98214]
[1778553553800,60.56,81124.54,0.0,0.99459,0.0,0.98214]
[1778553553810,60.56,81124.54,0.0,0.99459,0.0,0.98214]
[1778553553901,60.56,81125.07,0.0,0.99459,0.0,0.9818]
[1778553558347,60.56,81124.29,0.0,0.99459,0.0,0.9823]
[1778553558449,60.56,81124.29,0.0,0.99459,0.0,0.9823]
[1778553558558,60.56,81124.29,0.0,0.99459,0.0,0.9823]
[1778553558659,60.56,81126.48,0.0,0.9946,0.0,0.98089]
[1778553562425,60.56,81124.14,0.0,0.99459,0.0,0.98239]
[1778553562558,60.56,81124.14,0.0,0.99459,0.0,0.98239]
[1778553562581,60.56,81124.14,0.0,0.99459,0.0,0.98239]
[1778553562814,60.56,81124.14,0.0,0.99459,0.0,0.98239]
[1778553562873,60.56,81125.94,0.0,0.99459,0.0,0.98124]
[1778553569421,60.56,81123.01,0.0,0.99458,0.0,0.98312]
[1778553574456,60.56,81122.91,0.0,0.99459,0.0,0.98205]
[1778553579492,60.56,81121.94,0.0,0.99458,0.0,0.98267]
[1778553580499,60.56,81118.92,0.0,0.99457,0.0,0.98461]
[1778553582263,60.56,81118.92,0.0,0.99457,0.0,0.98461]
[1778553582310,60.56,81118.29,0.0,0.99457,0.0,0.98501]
[1778553582527,60.56,81118.29,0.0,0.99457,0.0,0.98501]
[1778553582560,60.56,81118.29,0.0,0.99457,0.0,0.98501]
[1778553582628,60.56,81119.16,0.0,0.99457,0.0,0.98446]
[1778553589390,60.56,81118.98,0.0,0.99457,0.0,0.98457]
[1778553589558,60.56,81118.98,0.0,0.99457,0.0,0.98457]
[1778553589703,60.56,81118.98,0.0,0.99457,0.0,0.98457]
[1778553589810,60.56,81118.98,0.0,0.99457,0.0,0.98457]
[1778553589909,60.56,81118.07,0.0,0.99457,0.0,0.98516]
[1778553596611,60.56,81118.49,0.0,0.99457,0.0,0.98489]
[1778553601770,60.56,81115.99,0.0,0.99456,0.0,0.98649]
[1778553601810,60.56,81115.99,0.0,0.99456,0.0,0.98649]
[1778553602293,60.56,81115.99,0.0,0.99456,0.0,0.98649]
[1778553602311,60.56,81115.99,0.0,0.99456,0.0,0.98649]
[1778553601871,60.56,81115.98,0.0,0.99456,0.0,0.9865]
[1778553607598,60.56,81117.26,0.0,0.99457,0.0,0.98568]
[1778553607813,60.56,81117.26,0.0,0.99457,0.0,0.98568]
[1778553608192,60.56,81117.26,0.0,0.99457,0.0,0.98568]
[1778553608311,60.56,81117.26,0.0,0.99457,0.0,0.98568]
[1778553608269,60.56,81116.56,0.0,0.99456,0.0,0.98613]
[1778553612386,60.56,81116.88,0.0,0.99456,0.0,0.98592]
[1778553612560,60.56,81116.88,0.0,0.99456,0.0,0.98592]
[1778553613114,60.56,81116.88,0.0,0.99456,0.0,0.98592]
[1778553613316,60.56,81116.88,0.0,0.99456,0.0,0.98592]
[1778553613215,60.56,81117.98,0.0,0.99457,0.0,0.98521]
[1778553613738,60.56,81117.82,0.0,0.99457,0.0,0.98532]
[1778553620790,60.56,81118.23,0.0,0.99457,0.0,0.98505]
[1778553625823,60.56,81118.16,0.0,0.99457,0.0,0.9851]
[1778553630858,60.56,81118.86,0.0,0.99457,0.0,0.98465]
[1778553636900,60.56,81118.71,0.0,0.99458,0.0,0.98361]
[1778553642291,60.56,81116.97,0.0,0.99457,0.0,0.98473]
[1778553642313,60.56,81116.97,0.0,0.99457,0.0,0.98473]
[1778553650189,60.56,81118.73,0.0,0.99458,0.0,0.9836]
[1778553650309,60.56,81118.73,0.0,0.99458,0.0,0.9836]
[1778553650226,60.56,81118.79,0.0,0.99458,0.0,0.98356]
[1778553650877,60.56,81118.79,0.0,0.99458,0.0,0.98356]
[1778553651062,60.56,81118.79,0.0,0.99458,0.0,0.98356]
[1778553651161,60.56,81118.79,0.0,0.99458,0.0,0.98356]
[1778553657044,60.56,81119.95,0.0,0.99458,0.0,0.98282]
[1778553658521,60.56,81120.67,0.0,0.99459,0.0,0.98235]
[1778553658561,60.56,81120.67,0.0,0.99459,0.0,0.98235]
[1778553658837,60.56,81120.67,0.0,0.99459,0.0,0.98235]
[1778553659061,60.56,81120.67,0.0,0.99459,0.0,0.98235]
[1778553659162,60.56,81120.23,0.0,0.99458,0.0,0.98264]
[1778553665100,60.56,81121.0,0.0,0.99459,0.0,0.98214]
[1778553667837,60.56,81120.79,0.0,0.99459,0.0,0.98228]
[1778553668059,60.56,81120.79,0.0,0.99459,0.0,0.98228]
[1778553668373,60.56,81120.79,0.0,0.99459,0.0,0.98228]
[1778553668140,60.56,81120.79,0.0,0.99459,0.0,0.98228]
[1778553668560,60.56,81120.79,0.0,0.99459,0.0,0.98228]
[1778553674163,60.56,81117.83,0.0,0.99457,0.0,0.98418]
[1778553679198,60.56,81118.6,0.0,0.99458,0.0,0.98368]
[1778553682008,60.56,81120.97,0.0,0.99459,0.0,0.98216]
[1778553682060,60.56,81120.97,0.0,0.99459,0.0,0.98216]
[1778553682219,60.56,81121.42,0.0,0.99459,0.0,0.98187]
[1778553683387,60.56,81121.42,0.0,0.99459,0.0,0.98187]
[1778553683226,60.56,81127.03,0.0,0.99461,0.0,0.97828]
[1778553683562,60.56,81127.03,0.0,0.99461,0.0,0.97828]
[1778553684233,60.56,81131.27,0.0,0.99463,0.0,0.97558]
[1778553685247,60.56,81127.72,0.0,0.99461,0.0,0.97784]
[1778553686358,60.56,81127.72,0.0,0.99461,0.0,0.97784]
[1778553686559,60.56,81126.89,0.0,0.99461,0.0,0.97837]
[1778553686865,60.56,81126.89,0.0,0.99461,0.0,0.97837]
[1778553687059,60.56,81126.89,0.0,0.99461,0.0,0.97837]
[1778553687260,60.56,81127.92,0.0,0.99461,0.0,0.97772]
[1778553692295,60.56,81128.39,0.0,0.99462,0.0,0.97629]
[1778553695316,60.56,81125.36,0.0,0.99461,0.0,0.97822]
[1778553696323,60.56,81122.65,0.0,0.9946,0.0,0.97995]
[1778553697208,60.56,81122.65,0.0,0.9946,0.0,0.97995]
[1778553697310,60.56,81122.65,0.0,0.9946,0.0,0.97995]
[1778553700352,60.56,81119.66,0.0,0.99459,0.0,0.98187]
[1778553701392,60.56,81119.66,0.0,0.99459,0.0,0.98187]
[1778553701558,60.56,81118.42,0.0,0.99458,0.0,0.98266]
[1778553701766,60.56,81118.42,0.0,0.99458,0.0,0.98266]
[1778553701811,60.56,81118.42,0.0,0.99458,0.0,0.98266]
[1778553702366,60.56,81117.73,0.0,0.99458,0.0,0.98311]
[1778553707401,60.56,81119.63,0.0,0.99459,0.0,0.98189]
[1778553709480,60.56,81119.97,0.0,0.99459,0.0,0.98167]
[1778553709560,60.56,81119.97,0.0,0.99459,0.0,0.98167]
[1778553715458,60.56,81119.56,0.0,0.99459,0.0,0.98193]
[1778553717347,60.56,81119.56,0.0,0.99459,0.0,0.98193]
[1778553717561,60.56,81119.84,0.0,0.99459,0.0,0.98175]
[1778553717646,60.56,81119.84,0.0,0.99459,0.0,0.98175]
[1778553717810,60.56,81119.84,0.0,0.99459,0.0,0.98175]
[1778553717859,60.56,81119.65,0.0,0.99459,0.0,0.98188]
[1778553722507,60.56,81125.41,0.0,0.99461,0.0,0.97819]
[1778553724429,60.56,81125.41,0.0,0.99461,0.0,0.97819]
[1778553723514,60.56,81131.78,0.0,0.99464,0.0,0.97413]
[1778553724562,60.56,81131.78,0.0,0.99464,0.0,0.97413]
[1778553724856,60.56,81131.78,0.0,0.99464,0.0,0.97413]
[1778553725064,60.56,81131.78,0.0,0.99464,0.0,0.97413]
[1778553725111,60.56,81133.39,0.0,0.99464,0.0,0.9731]
[1778553730564,60.56,81134.14,0.0,0.99465,0.0,0.97263]
[1778553735338,60.56,81134.19,0.0,0.99465,0.0,0.9726]
[1778553735413,60.56,81134.04,0.0,0.99465,0.0,0.97269]
[1778553735558,60.56,81134.04,0.0,0.99465,0.0,0.97269]
[1778553736106,60.56,81134.04,0.0,0.99465,0.0,0.97269]
[1778553736309,60.56,81134.04,0.0,0.99465,0.0,0.97269]
[1778553736409,60.56,81134.02,0.0,0.99465,0.0,0.9727]
[1778553741641,60.56,81134.79,0.0,0.99465,0.0,0.97221]
[1778553746676,60.56,81135.23,0.0,0.99465,0.0,0.97193]
[1778553751308,60.56,81135.77,0.0,0.99465,0.0,0.97159]
[1778553751409,60.56,81134.65,0.0,0.99465,0.0,0.97118]
[1778553751559,60.56,81134.65,0.0,0.99465,0.0,0.97118]
[1778553751711,60.56,81134.46,0.0,0.99465,0.0,0.9713]
[1778553753681,60.56,81134.27,0.0,0.99465,0.0,0.97142]
[1778553753809,60.56,81134.27,0.0,0.99465,0.0,0.97142]
[1778553755739,60.56,81130.5,0.0,0.99464,0.0,0.97382]
[1778553760776,60.56,81130.48,0.0,0.99464,0.0,0.97383]
[1778553763217,60.56,81131.44,0.0,0.99464,0.0,0.97322]
[1778553763307,60.56,81131.44,0.0,0.99464,0.0,0.97322]
[1778553763318,60.56,81131.11,0.0,0.99464,0.0,0.97343]
[1778553763943,60.56,81131.11,0.0,0.99464,0.0,0.97343]
[1778553764062,60.56,81131.11,0.0,0.99464,0.0,0.97343]
[1778553769839,60.56,81130.6,0.0,0.99464,0.0,0.97375]
[1778553774653,60.56,81132.32,0.0,0.99464,0.0,0.97266]
[1778553774808,60.56,81132.32,0.0,0.99464,0.0,0.97266]
[1778553775408,60.56,81132.32,0.0,0.99464,0.0,0.97266]
[1778553775413,60.56,81132.13,0.0,0.99464,0.0,0.97278]
[1778553775564,60.56,81132.13,0.0,0.99464,0.0,0.97278]
[1778553780916,60.56,81131.78,0.0,0.99464,0.0,0.973]
[1778553787965,60.56,81131.75,0.0,0.99464,0.0,0.97302]
[1778553793001,60.56,81129.13,0.0,0.99463,0.0,0.97469]
[1778553793727,60.56,81129.13,0.0,0.99463,0.0,0.97469]
[1778553793808,60.56,81129.13,0.0,0.99463,0.0,0.97469]
[1778553794009,60.56,81128.71,0.0,0.99463,0.0,0.97496]
[1778553794993,60.56,81128.71,0.0,0.99463,0.0,0.97496]
[1778553795062,60.56,81128.71,0.0,0.99463,0.0,0.97496]
[1778553801058,60.56,81127.58,0.0,0.99463,0.0,0.97568]
[1778553806093,60.56,81125.95,0.0,0.99462,0.0,0.97672]
[1778553812220,60.56,81125.84,0.0,0.99462,0.0,0.97679]
[1778553812308,60.56,81125.84,0.0,0.99462,0.0,0.97679]
[1778553812394,60.56,81125.88,0.0,0.99462,0.0,0.97563]
[1778553812557,60.56,81125.88,0.0,0.99462,0.0,0.97563]
[1778553814149,60.56,81128.55,0.0,0.99464,0.0,0.97393]
[1778553819184,60.56,81129.16,0.0,0.99464,0.0,0.97354]
[1778553820462,60.56,81129.16,0.0,0.99464,0.0,0.97354]
[1778553820191,60.56,81132.34,0.0,0.99465,0.0,0.97152]
[1778553820559,60.56,81132.34,0.0,0.99465,0.0,0.97152]
[1778553821198,60.56,81133.86,0.0,0.99466,0.0,0.97056]
[1778553825311,60.56,81134.89,0.0,0.99466,0.0,0.9699]
[1778553825412,60.56,81134.89,0.0,0.99466,0.0,0.9699]
[1778553828473,60.56,81136.61,0.0,0.99467,0.0,0.96881]
[1778553828561,60.56,81138.84,0.0,0.99468,0.0,0.9674]
[1778553834289,60.56,81143.25,0.0,0.99469,0.0,0.96461]
[1778553838268,60.56,81143.56,0.0,0.9947,0.0,0.96442]
[1778553838310,60.56,81143.56,0.0,0.9947,0.0,0.96442]
[1778553840820,60.56,81142.54,0.0,0.99469,0.0,0.96506]
[1778553841061,60.56,81142.54,0.0,0.99469,0.0,0.96506]
[1778553841338,60.56,81142.88,0.0,0.99469,0.0,0.96485]
[1778553845184,60.56,81141.98,0.0,0.99469,0.0,0.96542]
[1778553845322,60.56,81141.98,0.0,0.99469,0.0,0.96542]
[1778553850401,60.56,81141.4,0.0,0.99469,0.0,0.96578]
[1778553855436,60.56,81140.54,0.0,0.99468,0.0,0.96633]
[1778553860471,60.56,81142.16,0.0,0.99469,0.0,0.9653]
[1778553864014,60.56,81145.27,0.0,0.9947,0.0,0.96334]
[1778553864066,60.56,81145.27,0.0,0.9947,0.0,0.96334]
[1778553865976,60.56,81147.64,0.0,0.99471,0.0,0.96185]
[1778553866062,60.56,81147.64,0.0,0.99471,0.0,0.96185]
[1778553869534,60.56,81147.57,0.0,0.99471,0.0,0.96189]
[1778553870266,60.56,81147.57,0.0,0.99471,0.0,0.96189]
[1778553870310,60.56,81147.57,0.0,0.99471,0.0,0.96189]
[1778553875576,60.56,81148.86,0.0,0.99472,0.0,0.95996]
[1778553881618,60.56,81148.33,0.0,0.99472,0.0,0.9603]
[1778553883205,60.56,81148.33,0.0,0.99472,0.0,0.9603]
[1778553883309,60.56,81148.33,0.0,0.99472,0.0,0.9603]
[1778553883357,60.56,81148.39,0.0,0.99472,0.0,0.96026]
[1778553886390,60.56,81147.68,0.0,0.99472,0.0,0.9607]
[1778553886557,60.56,81147.68,0.0,0.99472,0.0,0.9607]
[1778553891528,60.56,81149.24,0.0,0.99472,0.0,0.95972]
[1778553891558,60.56,81149.24,0.0,0.99472,0.0,0.95972]
[1778553891688,60.56,81142.75,0.0,0.9947,0.0,0.96381]
[1778553892695,60.56,81129.94,0.0,0.99465,0.0,0.97192]
[1778553893702,60.56,81113.96,0.0,0.99458,0.0,0.98213]
[1778553894709,60.56,81111.92,0.0,0.99457,0.0,0.98343]
[1778553896296,60.56,81111.92,0.0,0.99457,0.0,0.98343]
[1778553896946,60.56,81111.58,0.0,0.99457,0.0,0.98365]
[1778553900525,60.56,81114.25,0.0,0.99458,0.0,0.98194]
[1778553900566,60.56,81114.25,0.0,0.99458,0.0,0.98194]
[1778553900563,60.56,81114.55,0.0,0.99458,0.0,0.98175]
[1778553901758,60.56,81118.1,0.0,0.9946,0.0,0.97947]
[1778553902765,60.56,81121.51,0.0,0.99461,0.0,0.97729]
[1778553904098,60.56,81121.51,0.0,0.99461,0.0,0.97729]
[1778553904308,60.56,81121.51,0.0,0.99461,0.0,0.97729]
[1778553909262,60.56,81122.2,0.0,0.99462,0.0,0.97685]
[1778553909308,60.56,81122.2,0.0,0.99462,0.0,0.97685]
[1778553910800,60.56,81126.01,0.0,0.99463,0.0,0.97442]
[1778553910812,60.56,81126.01,0.0,0.99463,0.0,0.97442]
[1778553910821,60.56,81126.31,0.0,0.99463,0.0,0.97423]
[1778553914849,60.56,81122.61,0.0,0.99462,0.0,0.97659]
[1778553915688,60.56,81122.61,0.0,0.99462,0.0,0.97659]
[1778553915808,60.56,81122.61,0.0,0.99462,0.0,0.97659]
[1778553916869,60.56,81126.94,0.0,0.99463,0.0,0.97383]
[1778553918883,60.56,81131.49,0.0,0.99465,0.0,0.97094]
[1778553920207,60.56,81131.49,0.0,0.99465,0.0,0.97094]
[1778553920307,60.56,81131.49,0.0,0.99465,0.0,0.97094]
[1778553920351,60.56,81134.76,0.0,0.99467,0.0,0.96886]
[1778553921431,60.56,81134.76,0.0,0.99467,0.0,0.96886]
[1778553921560,60.56,81134.76,0.0,0.99467,0.0,0.96886]
[1778553921533,60.56,81135.66,0.0,0.99467,0.0,0.96829]
[1778553923919,60.56,81140.25,0.0,0.99469,0.0,0.96539]
[1778553925237,60.56,81140.25,0.0,0.99469,0.0,0.96539]
[1778553925311,60.56,81140.25,0.0,0.99469,0.0,0.96539]
[1778553925373,60.56,81147.99,0.0,0.99472,0.0,0.96051]
[1778553925933,60.56,81152.91,0.0,0.99474,0.0,0.95742]
[1778553926940,60.56,81165.13,0.0,0.99479,0.0,0.94978]
[1778553927947,60.56,81172.08,0.0,0.99481,0.0,0.94546]
[1778553928954,60.56,81176.33,0.0,0.99483,0.0,0.94282]
[1778553929961,60.56,81181.27,0.0,0.99485,0.0,0.93977]
[1778553931975,60.56,81178.79,0.0,0.99485,0.0,0.9402]
[1778553933059,60.56,81178.79,0.0,0.99485,0.0,0.9402]
[1778553933309,60.56,81178.79,0.0,0.99485,0.0,0.9402]
[1778553936007,60.56,81175.51,0.0,0.99483,0.0,0.94223]
[1778553937432,60.56,81175.51,0.0,0.99483,0.0,0.94223]
[1778553937558,60.56,81175.51,0.0,0.99483,0.0,0.94223]
[1778553937447,60.56,81175.42,0.0,0.99483,0.0,0.94229]
[1778553943055,60.56,81175.11,0.0,0.99483,0.0,0.94248]
[1778553945066,60.56,81174.82,0.0,0.99483,0.0,0.94266]
[1778553950104,60.56,81172.65,0.0,0.99482,0.0,0.944]
[1778553955139,60.56,81170.69,0.0,0.99481,0.0,0.94522]
[1778553956800,60.56,81170.73,0.0,0.99481,0.0,0.94519]
[1778553956809,60.56,81170.73,0.0,0.99481,0.0,0.94519]
[1778553957448,60.56,81170.73,0.0,0.99481,0.0,0.94519]
[1778553957557,60.56,81170.73,0.0,0.99481,0.0,0.94519]
[1778553957658,60.56,81172.45,0.0,0.99482,0.0,0.94412]
[1778553963204,60.56,81172.7,0.0,0.99482,0.0,0.94397]
[1778553966844,60.56,81172.14,0.0,0.99482,0.0,0.94432]
[1778553967059,60.56,81172.14,0.0,0.99482,0.0,0.94432]
[1778553967264,60.56,81172.14,0.0,0.99482,0.0,0.94432]
[1778553967310,60.56,81172.14,0.0,0.99482,0.0,0.94432]
[1778553967311,60.56,81171.45,0.0,0.99482,0.0,0.94475]
[1778553971260,60.56,81168.05,0.0,0.9948,0.0,0.94686]
[1778553976027,60.56,81166.81,0.0,0.9948,0.0,0.94763]
[1778553976060,60.56,81166.81,0.0,0.9948,0.0,0.94763]
[1778553976295,60.56,81166.41,0.0,0.9948,0.0,0.94788]
[1778553977395,60.56,81166.41,0.0,0.9948,0.0,0.94788]
[1778553977557,60.56,81166.41,0.0,0.9948,0.0,0.94788]
[1778553983345,60.56,81172.79,0.0,0.99482,0.0,0.94391]
[1778553984476,60.56,81172.79,0.0,0.99482,0.0,0.94391]
[1778553984562,60.56,81172.79,0.0,0.99482,0.0,0.94391]
[1778553984577,60.56,81172.74,0.0,0.99482,0.0,0.94395]
[1778553984833,60.56,81172.74,0.0,0.99482,0.0,0.94395]
[1778553985058,60.56,81172.74,0.0,0.99482,0.0,0.94395]
[1778553990393,60.56,81174.08,0.0,0.99483,0.0,0.94311]
[1778553995428,60.56,81170.45,0.0,0.99482,0.0,0.94426]
[1778553998354,60.56,81168.91,0.0,0.99481,0.0,0.94522]
[1778553998565,60.56,81168.91,0.0,0.99481,0.0,0.94522]
[1778553998666,60.56,81166.91,0.0,0.99481,0.0,0.94646]
[1778553998828,60.56,81166.91,0.0,0.99481,0.0,0.94646]
[1778553999077,60.56,81166.91,0.0,0.99481,0.0,0.94646]
[1778554004491,60.56,81166.6,0.0,0.9948,0.0,0.94665]
[1778554009526,60.56,81166.45,0.0,0.9948,0.0,0.94675]
[1778554012114,60.56,81166.38,0.0,0.9948,0.0,0.94679]
[1778554012311,60.56,81166.38,0.0,0.9948,0.0,0.94679]
[1778554012547,60.56,81166.18,0.0,0.9948,0.0,0.94691]
[1778554012831,60.56,81166.18,0.0,0.9948,0.0,0.94691]
[1778554013064,60.56,81166.18,0.0,0.9948,0.0,0.94691]
[1778554014561,60.56,81160.54,0.0,0.99478,0.0,0.95043]
[1778554017884,60.56,81160.16,0.0,0.99478,0.0,0.95066]
[1778554018059,60.56,81160.16,0.0,0.99478,0.0,0.95066]
[1778554018589,60.56,81160.12,0.0,0.99478,0.0,0.95069]
[1778554023624,60.56,81162.03,0.0,0.99479,0.0,0.9495]
[1778554026920,60.56,81161.35,0.0,0.99478,0.0,0.94992]
[1778554027065,60.56,81161.35,0.0,0.99478,0.0,0.94992]
[1778554028659,60.56,81154.37,0.0,0.99476,0.0,0.95428]
[1778554033696,60.56,81154.13,0.0,0.99475,0.0,0.95443]
[1778554036117,60.56,81153.61,0.0,0.99475,0.0,0.95476]
[1778554036310,60.56,81153.61,0.0,0.99475,0.0,0.95476]
[1778554036712,60.56,81153.61,0.0,0.99475,0.0,0.95476]
[1778554036717,60.56,81152.4,0.0,0.99475,0.0,0.95551]
[1778554036810,60.56,81152.4,0.0,0.99475,0.0,0.95551]
[1778554042759,60.56,81152.37,0.0,0.99475,0.0,0.95553]
[1778554047795,60.56,81154.81,0.0,0.99476,0.0,0.95401]
[1778554049500,60.56,81154.81,0.0,0.99476,0.0,0.95401]
[1778554049560,60.56,81154.81,0.0,0.99476,0.0,0.95401]
[1778554049601,60.56,81155.15,0.0,0.99476,0.0,0.95379]
[1778554049943,60.56,81155.15,0.0,0.99476,0.0,0.95379]
[1778554050073,60.56,81155.15,0.0,0.99476,0.0,0.95379]
[1778554052830,60.56,81153.2,0.0,0.99476,0.0,0.9539]
[1778554057865,60.56,81153.79,0.0,0.99476,0.0,0.95353]
[1778554059879,60.56,81148.6,0.0,0.99474,0.0,0.95679]
[1778554060886,60.56,81144.3,0.0,0.99472,0.0,0.95949]
[1778554062406,60.56,81144.3,0.0,0.99472,0.0,0.95949]
[1778554062558,60.56,81144.3,0.0,0.99472,0.0,0.95949]
[1778554062659,60.56,81143.86,0.0,0.99472,0.0,0.95976]
[1778554063160,60.56,81143.86,0.0,0.99472,0.0,0.95976]
[1778554063309,60.56,81143.86,0.0,0.99472,0.0,0.95976]
[1778554068943,60.56,81144.13,0.0,0.99472,0.0,0.95959]
[1778554073978,60.56,81145.89,0.0,0.99473,0.0,0.95849]
[1778554079016,60.56,81144.98,0.0,0.99472,0.0,0.95906]
[1778554084051,60.56,81143.37,0.0,0.99472,0.0,0.96007]
[1778554084938,60.56,81143.37,0.0,0.99472,0.0,0.96007]
[1778554085069,60.56,81143.37,0.0,0.99472,0.0,0.96007]
[1778554085613,60.56,81143.37,0.0,0.99472,0.0,0.96007]
[1778554085714,60.56,81143.38,0.0,0.99472,0.0,0.96006]
[1778554085809,60.56,81143.38,0.0,0.99472,0.0,0.96006]
[1778554091100,60.56,81143.51,0.0,0.99472,0.0,0.95998]
[1778554096135,60.56,81141.95,0.0,0.99471,0.0,0.96096]
[1778554100987,60.56,81141.88,0.0,0.99471,0.0,0.96101]
[1778554101067,60.56,81141.88,0.0,0.99471,0.0,0.96101]
[1778554101688,60.56,81141.88,0.0,0.99471,0.0,0.96101]
[1778554101811,60.56,81141.88,0.0,0.99471,0.0,0.96101]
[1778554101789,60.56,81141.86,0.0,0.99471,0.0,0.96102]
[1778554107214,60.56,81141.76,0.0,0.99471,0.0,0.96108]
[1778554112247,60.56,81138.77,0.0,0.99471,0.0,0.96185]
[1778554113254,60.56,81133.81,0.0,0.99469,0.0,0.96498]
[1778554114203,60.56,81133.81,0.0,0.99469,0.0,0.96498]
[1778554114312,60.56,81133.81,0.0,0.99469,0.0,0.96498]
[1778554114815,60.56,81133.81,0.0,0.99469,0.0,0.96498]
[1778554114409,60.56,81133.03,0.0,0.99468,0.0,0.96548]
[1778554115059,60.56,81133.03,0.0,0.99468,0.0,0.96548]
[1778554120721,60.56,81135.02,0.0,0.99469,0.0,0.96422]
[1778554120812,60.56,81135.02,0.0,0.99469,0.0,0.96422]
[1778554120737,60.56,81136.11,0.0,0.9947,0.0,0.96353]
[1778554121742,60.56,81136.11,0.0,0.9947,0.0,0.96353]
[1778554121809,60.56,81136.11,0.0,0.9947,0.0,0.96353]
[1778554121782,60.56,81136.49,0.0,0.9947,0.0,0.96329]
[1778554124331,60.56,81141.2,0.0,0.99472,0.0,0.96032]
[1778554126287,60.56,81143.11,0.0,0.99472,0.0,0.95912]
[1778554126312,60.56,81143.11,0.0,0.99472,0.0,0.95912]
[1778554127181,60.56,81144.46,0.0,0.99473,0.0,0.95827]
[1778554127309,60.56,81144.46,0.0,0.99473,0.0,0.95827]
[1778554127391,60.56,81147.31,0.0,0.99474,0.0,0.95648]
[1778554132055,60.56,81149.49,0.0,0.99475,0.0,0.95512]
[1778554132308,60.56,81149.49,0.0,0.99475,0.0,0.95512]
[1778554138429,60.56,81154.02,0.0,0.99477,0.0,0.95228]
[1778554140320,60.56,81155.58,0.0,0.99477,0.0,0.95131]
[1778554140561,60.56,81155.58,0.0,0.99477,0.0,0.95131]
[1778554140605,60.56,81155.14,0.0,0.99477,0.0,0.95158]
[1778554141187,60.56,81155.14,0.0,0.99477,0.0,0.95158]
[1778554141311,60.56,81155.14,0.0,0.99477,0.0,0.95158]
[1778554146498,60.56,81153.27,0.0,0.99476,0.0,0.95275]
[1778554147790,60.56,81153.27,0.0,0.99476,0.0,0.95275]
[1778554147808,60.56,81153.27,0.0,0.99476,0.0,0.95275]
[1778554157575,60.56,81153.82,0.0,0.99477,0.0,0.95241]
[1778554159589,60.56,81156.5,0.0,0.99478,0.0,0.95073]
[1778554160360,60.56,81156.5,0.0,0.99478,0.0,0.95073]
[1778554160560,60.56,81156.5,0.0,0.99478,0.0,0.95073]
[1778554160596,60.56,81156.29,0.0,0.99478,0.0,0.95086]
[1778554161223,60.56,81156.29,0.0,0.99478,0.0,0.95086]
[1778554161310,60.56,81156.29,0.0,0.99478,0.0,0.95086]
[1778554171278,60.56,81157.25,0.0,0.99478,0.0,0.95026]
[1778554171311,60.56,81157.25,0.0,0.99478,0.0,0.95026]
[1778554171673,60.56,81158.03,0.0,0.99479,0.0,0.94867]
[1778554172705,60.56,81158.03,0.0,0.99479,0.0,0.94867]
[1778554172813,60.56,81158.03,0.0,0.99479,0.0,0.94867]
[1778554178736,60.56,81157.33,0.0,0.99479,0.0,0.94911]
[1778554178809,60.56,81157.33,0.0,0.99479,0.0,0.94911]
[1778554178892,60.56,81157.97,0.0,0.99479,0.0,0.94871]
[1778554180282,60.56,81157.66,0.0,0.99479,0.0,0.9489]
[1778554180308,60.56,81157.66,0.0,0.99479,0.0,0.9489]
[1778554181743,60.56,81160.89,0.0,0.9948,0.0,0.94689]
[1778554183774,60.56,81160.95,0.0,0.9948,0.0,0.94685]
[1778554183810,60.56,81160.95,0.0,0.9948,0.0,0.94685]
[1778554183801,60.56,81168.43,0.0,0.99483,0.0,0.94221]
[1778554184764,60.56,81168.83,0.0,0.99483,0.0,0.94196]
[1778554185689,60.56,81168.83,0.0,0.99483,0.0,0.94196]
[1778554185809,60.56,81168.83,0.0,0.99483,0.0,0.94196]
[1778554193782,60.56,81169.53,0.0,0.99483,0.0,0.94153]
[1778554193809,60.56,81169.53,0.0,0.99483,0.0,0.94153]
[1778554193876,60.56,81166.88,0.0,0.99482,0.0,0.94317]
[1778554195528,60.56,81166.35,0.0,0.99482,0.0,0.9435]
[1778554195566,60.56,81166.35,0.0,0.99482,0.0,0.9435]
[1778554199870,60.56,81164.08,0.0,0.99481,0.0,0.94491]
[1778554200395,60.56,81164.08,0.0,0.99481,0.0,0.94491]
[1778554200563,60.56,81164.08,0.0,0.99481,0.0,0.94491]
[1778554200877,60.56,81164.46,0.0,0.99481,0.0,0.94467]
[1778554201051,60.56,81164.46,0.0,0.99481,0.0,0.94467]
[1778554201063,60.56,81164.46,0.0,0.99481,0.0,0.94467]
[1778554208355,60.56,81163.86,0.0,0.99481,0.0,0.94505]
[1778554208559,60.56,81163.86,0.0,0.99481,0.0,0.94505]
[1778554208583,60.56,81163.55,0.0,0.99481,0.0,0.94524]
[1778554210288,60.56,81164.06,0.0,0.99481,0.0,0.94492]
[1778554210310,60.56,81164.06,0.0,0.99481,0.0,0.94492]
[1778554210389,60.56,81174.07,0.0,0.99485,0.0,0.93872]
[1778554210948,60.56,81177.03,0.0,0.99486,0.0,0.9369]
[1778554215391,60.56,81175.79,0.0,0.99486,0.0,0.93766]
[1778554215562,60.56,81175.79,0.0,0.99486,0.0,0.93766]
[1778554215683,60.56,81175.79,0.0,0.99486,0.0,0.93766]
[1778554215810,60.56,81175.79,0.0,0.99486,0.0,0.93766]
[1778554215912,60.56,81176.39,0.0,0.99486,0.0,0.93729]
[1778554218962,60.56,81176.66,0.0,0.99486,0.0,0.93713]
[1778554219064,60.56,81176.66,0.0,0.99486,0.0,0.93713]
[1778554219579,60.56,81176.66,0.0,0.99486,0.0,0.93713]
[1778554219812,60.56,81176.66,0.0,0.99486,0.0,0.93713]
[1778554219826,60.56,81177.46,0.0,0.99486,0.0,0.93663]
[1778554221021,60.56,81180.69,0.0,0.99488,0.0,0.93465]
[1778554222028,60.56,81189.13,0.0,0.99491,0.0,0.92947]
[1778554223035,60.56,81198.9,0.0,0.99495,0.0,0.9235]
[1778554224042,60.56,81202.08,0.0,0.99496,0.0,0.92157]
[1778554225049,60.56,81204.49,0.0,0.99497,0.0,0.92011]
[1778554226056,60.56,81206.04,0.0,0.99497,0.0,0.91917]
[1778554227069,60.56,81209.67,0.0,0.99499,0.0,0.91697]
[1778554228075,60.56,81215.99,0.0,0.99501,0.0,0.91315]
[1778554229082,60.56,81218.07,0.0,0.99502,0.0,0.9119]
[1778554232330,60.56,81218.65,0.0,0.99503,0.0,0.91048]
[1778554232559,60.56,81218.65,0.0,0.99503,0.0,0.91048]
[1778554238145,60.56,81219.34,0.0,0.99503,0.0,0.91006]
[1778554239582,60.56,81219.34,0.0,0.99503,0.0,0.91006]
[1778554239808,60.56,81219.34,0.0,0.99503,0.0,0.91006]
[1778554239908,60.56,81218.94,0.0,0.99503,0.0,0.9103]
[1778554240159,60.56,81217.04,0.0,0.99502,0.0,0.91144]
[1778554241693,60.56,81217.04,0.0,0.99502,0.0,0.91144]
[1778554241809,60.56,81217.04,0.0,0.99502,0.0,0.91144]
[1778554244187,60.56,81214.13,0.0,0.99501,0.0,0.9132]
[1778554245194,60.56,81212.47,0.0,0.995,0.0,0.9142]
[1778554246209,60.56,81212.47,0.0,0.995,0.0,0.9142]
[1778554246317,60.56,81212.47,0.0,0.995,0.0,0.9142]
[1778554255267,60.56,81214.74,0.0,0.99501,0.0,0.91283]
[1778554257487,60.56,81214.57,0.0,0.99501,0.0,0.91293]
[1778554258652,60.56,81214.85,0.0,0.99501,0.0,0.91276]
[1778554258809,60.56,81214.85,0.0,0.99501,0.0,0.91276]
[1778554261068,60.56,81214.17,0.0,0.99501,0.0,0.91317]
[1778554261309,60.56,81213.88,0.0,0.99501,0.0,0.91335]
[1778554263327,60.56,81211.26,0.0,0.995,0.0,0.91493]
[1778554264330,60.56,81208.06,0.0,0.99499,0.0,0.91686]
[1778554265482,60.56,81208.06,0.0,0.99499,0.0,0.91686]
[1778554265562,60.56,81208.06,0.0,0.99499,0.0,0.91686]
[1778554271381,60.56,81207.62,0.0,0.99498,0.0,0.91713]
[1778554272059,60.56,81207.62,0.0,0.99498,0.0,0.91713]
[1778554272308,60.56,81207.62,0.0,0.99498,0.0,0.91713]
[1778554277423,60.56,81207.37,0.0,0.99498,0.0,0.91728]
[1778554279028,60.56,81206.19,0.0,0.99498,0.0,0.918]
[1778554279063,60.56,81206.19,0.0,0.99498,0.0,0.918]
[1778554279437,60.56,81206.11,0.0,0.99498,0.0,0.91804]
[1778554282458,60.56,81202.37,0.0,0.99496,0.0,0.92031]
[1778554283313,60.56,81202.37,0.0,0.99496,0.0,0.92031]
[1778554283559,60.56,81202.37,0.0,0.99496,0.0,0.92031]
[1778554285387,60.56,81201.29,0.0,0.99496,0.0,0.92097]
[1778554285558,60.56,81201.29,0.0,0.99496,0.0,0.92097]
[1778554285660,60.56,81201.92,0.0,0.99496,0.0,0.92058]
[1778554289456,60.56,81203.87,0.0,0.99497,0.0,0.9194]
[1778554289559,60.56,81203.87,0.0,0.99497,0.0,0.9194]
[1778554295634,60.56,81204.71,0.0,0.99498,0.0,0.91781]
[1778554295808,60.56,81204.71,0.0,0.99498,0.0,0.91781]
[1778554296776,60.56,81203.94,0.0,0.99498,0.0,0.91828]
[1778554296810,60.56,81203.94,0.0,0.99498,0.0,0.91828]
[1778554296827,60.56,81203.9,0.0,0.99498,0.0,0.9183]
[1778554302598,60.56,81203.43,0.0,0.99497,0.0,0.91859]
[1778554306654,60.56,81205.13,0.0,0.99498,0.0,0.91756]
[1778554306810,60.56,81205.13,0.0,0.99498,0.0,0.91756]
[1778554312668,60.56,81205.83,0.0,0.99498,0.0,0.91713]
[1778554317704,60.56,81207.23,0.0,0.99499,0.0,0.91629]
[1778554319717,60.56,81210.96,0.0,0.995,0.0,0.91403]
[1778554320724,60.56,81216.11,0.0,0.99502,0.0,0.91093]
[1778554321289,60.56,81216.11,0.0,0.99502,0.0,0.91093]
[1778554321309,60.56,81216.11,0.0,0.99502,0.0,0.91093]
[1778554322854,60.56,81216.04,0.0,0.99502,0.0,0.91097]
[1778554322955,60.56,81218.46,0.0,0.99503,0.0,0.90952]
[1778554323066,60.56,81218.46,0.0,0.99503,0.0,0.90952]
[1778554325759,60.56,81228.27,0.0,0.99507,0.0,0.90364]
[1778554326766,60.56,81233.11,0.0,0.99509,0.0,0.90075]
[1778554327670,60.56,81233.11,0.0,0.99509,0.0,0.90075]
[1778554327811,60.56,81233.11,0.0,0.99509,0.0,0.90075]
[1778554334177,60.56,81232.41,0.0,0.99508,0.0,0.90117]
[1778554334307,60.56,81232.41,0.0,0.99508,0.0,0.90117]
[1778554334825,60.56,81233.28,0.0,0.99509,0.0,0.90065]
[1778554335695,60.56,81233.28,0.0,0.99509,0.0,0.90065]
[1778554335808,60.56,81233.28,0.0,0.99509,0.0,0.90065]
[1778554340868,60.56,81233.25,0.0,0.99509,0.0,0.90067]
[1778554345903,60.56,81232.32,0.0,0.99508,0.0,0.90122]
[1778554349440,60.56,81230.36,0.0,0.99508,0.0,0.90239]
[1778554349558,60.56,81230.36,0.0,0.99508,0.0,0.90239]
[1778554351814,60.56,81227.51,0.0,0.99507,0.0,0.90409]
[1778554352064,60.56,81227.51,0.0,0.99507,0.0,0.90409]
[1778554351945,60.56,81227.8,0.0,0.99507,0.0,0.90285]
[1778554354208,60.56,81229.09,0.0,0.99508,0.0,0.90208]
[1778554354307,60.56,81229.09,0.0,0.99508,0.0,0.90208]
[1778554358091,60.56,81229.65,0.0,0.99508,0.0,0.90175]
[1778554358308,60.56,81229.65,0.0,0.99508,0.0,0.90175]
[1778554359055,60.56,81229.65,0.0,0.99508,0.0,0.90175]
[1778554359311,60.56,81229.81,0.0,0.99508,0.0,0.90165]
[1778554360011,60.56,81230.25,0.0,0.99508,0.0,0.90139]
[1778554365036,60.56,81229.88,0.0,0.99508,0.0,0.90161]
[1778554368052,60.56,81231.54,0.0,0.99509,0.0,0.90062]
[1778554368061,60.56,81231.54,0.0,0.99509,0.0,0.90062]
[1778554368057,60.56,81236.69,0.0,0.99511,0.0,0.89755]
[1778554369064,60.56,81243.57,0.0,0.99513,0.0,0.89347]
[1778554371078,60.56,81245.74,0.0,0.99514,0.0,0.89219]
[1778554371115,60.56,81245.74,0.0,0.99514,0.0,0.89219]
[1778554371312,60.56,81245.74,0.0,0.99514,0.0,0.89219]
[1778554372085,60.56,81245.1,0.0,0.99514,0.0,0.89257]
[1778554372522,60.56,81245.1,0.0,0.99514,0.0,0.89257]
[1778554372557,60.56,81245.1,0.0,0.99514,0.0,0.89257]
[1778554378127,60.56,81245.3,0.0,0.99514,0.0,0.89245]
[1778554381148,60.56,81250.29,0.0,0.99516,0.0,0.88951]
[1778554383995,60.56,81251.14,0.0,0.99516,0.0,0.889]
[1778554384063,60.56,81251.14,0.0,0.99516,0.0,0.889]
[1778554385995,60.56,81251.55,0.0,0.99516,0.0,0.88876]
[1778554386061,60.56,81251.55,0.0,0.99516,0.0,0.88876]
[1778554386096,60.56,81251.83,0.0,0.99516,0.0,0.8886]
[1778554386184,60.56,81255.62,0.0,0.99517,0.0,0.88637]
[1778554390212,60.56,81259.57,0.0,0.99519,0.0,0.88405]
[1778554391408,60.56,81259.57,0.0,0.99519,0.0,0.88405]
[1778554391560,60.56,81259.57,0.0,0.99519,0.0,0.88405]
[1778554395419,60.56,81261.19,0.0,0.9952,0.0,0.8831]
[1778554395558,60.56,81261.19,0.0,0.9952,0.0,0.8831]
[1778554395659,60.56,81264.26,0.0,0.99521,0.0,0.8813]
[1778554396277,60.56,81264.26,0.0,0.99521,0.0,0.8813]
[1778554396306,60.56,81264.26,0.0,0.99521,0.0,0.8813]
[1778554401047,60.56,81265.54,0.0,0.99521,0.0,0.88055]
[1778554401063,60.56,81265.54,0.0,0.99521,0.0,0.88055]
[1778554401049,60.56,81259.37,0.0,0.99519,0.0,0.88417]
[1778554401290,60.56,81251.4,0.0,0.99516,0.0,0.88885]
[1778554402297,60.56,81246.93,0.0,0.99514,0.0,0.89149]
[1778554403632,60.56,81246.93,0.0,0.99514,0.0,0.89149]
[1778554403811,60.56,81246.93,0.0,0.99514,0.0,0.89149]
[1778554403841,60.56,81246.98,0.0,0.99514,0.0,0.89146]
[1778554409346,60.56,81246.84,0.0,0.99514,0.0,0.89154]
[1778554415066,60.56,81245.44,0.0,0.99514,0.0,0.89131]
[1778554416203,60.56,81244.62,0.0,0.99514,0.0,0.89179]
[1778554416310,60.56,81244.62,0.0,0.99514,0.0,0.89179]
[1778554416395,60.56,81244.51,0.0,0.99514,0.0,0.89186]
[1778554418409,60.56,81239.61,0.0,0.99512,0.0,0.89476]
[1778554419416,60.56,81235.95,0.0,0.99511,0.0,0.89693]
[1778554421386,60.56,81235.07,0.0,0.9951,0.0,0.89745]
[1778554421561,60.56,81235.07,0.0,0.9951,0.0,0.89745]
[1778554427472,60.56,81236.02,0.0,0.99511,0.0,0.89689]
[1778554432507,60.56,81235.54,0.0,0.99511,0.0,0.89717]
[1778554433514,60.56,81226.75,0.0,0.99507,0.0,0.90241]
[1778554434521,60.56,81223.29,0.0,0.99506,0.0,0.90448]
[1778554436572,60.56,81223.06,0.0,0.99506,0.0,0.90461]
[1778554436811,60.56,81223.06,0.0,0.99506,0.0,0.90461]
[1778554436940,60.56,81223.06,0.0,0.99506,0.0,0.90461]
[1778554437065,60.56,81223.06,0.0,0.99506,0.0,0.90461]
[1778554437041,60.56,81223.42,0.0,0.99506,0.0,0.9044]
[1778554442577,60.56,81223.43,0.0,0.99506,0.0,0.90439]
[1778554446605,60.56,81227.26,0.0,0.99508,0.0,0.9021]
[1778554449529,60.56,81229.48,0.0,0.99508,0.0,0.90078]
[1778554449559,60.56,81229.48,0.0,0.99508,0.0,0.90078]
[1778554449867,60.56,81229.48,0.0,0.99508,0.0,0.90078]
[1778554450060,60.56,81229.48,0.0,0.99508,0.0,0.90078]
[1778554450161,60.56,81229.79,0.0,0.99509,0.0,0.9006]
[1778554455668,60.56,81232.59,0.0,0.9951,0.0,0.89893]
[1778554457428,60.56,81234.54,0.0,0.9951,0.0,0.89777]
[1778554457564,60.56,81234.54,0.0,0.9951,0.0,0.89777]
[1778554457936,60.56,81234.54,0.0,0.9951,0.0,0.89777]
[1778554458058,60.56,81234.54,0.0,0.9951,0.0,0.89777]
[1778554458159,60.56,81232.76,0.0,0.9951,0.0,0.89883]
[1778554463724,60.56,81233.7,0.0,0.9951,0.0,0.89827]
[1778554467752,60.56,81236.95,0.0,0.99511,0.0,0.89634]
[1778554469397,60.56,81239.22,0.0,0.99512,0.0,0.89499]
[1778554469562,60.56,81239.22,0.0,0.99512,0.0,0.89499]
[1778554469814,60.56,81239.22,0.0,0.99512,0.0,0.89499]
[1778554470059,60.56,81239.22,0.0,0.99512,0.0,0.89499]
[1778554470160,60.56,81238.87,0.0,0.99512,0.0,0.8952]
[1778554475808,60.56,81238.86,0.0,0.99512,0.0,0.89414]
[1778554480843,60.56,81239.23,0.0,0.99513,0.0,0.89392]
[1778554484085,60.56,81240.59,0.0,0.99513,0.0,0.89312]
[1778554484160,60.56,81240.67,0.0,0.99513,0.0,0.89307]
[1778554484311,60.56,81240.67,0.0,0.99513,0.0,0.89307]
[1778554484747,60.56,81240.67,0.0,0.99513,0.0,0.89307]
[1778554484811,60.56,81240.67,0.0,0.99513,0.0,0.89307]
[1778554489907,60.56,81241.37,0.0,0.99513,0.0,0.89266]
[1778554494942,60.56,81240.85,0.0,0.99513,0.0,0.89296]
[1778554499980,60.56,81242.78,0.0,0.99514,0.0,0.89182]
[1778554500278,60.56,81242.78,0.0,0.99514,0.0,0.89182]
[1778554500309,60.56,81242.78,0.0,0.99514,0.0,0.89182]
[1778554500699,60.56,81242.78,0.0,0.99514,0.0,0.89182]
[1778554500809,60.56,81242.78,0.0,0.99514,0.0,0.89182]
[1778554500987,60.56,81243.67,0.0,0.99514,0.0,0.8913]
[1778554506023,60.56,81244.55,0.0,0.99515,0.0,0.89078]
[1778554510051,60.56,81238.07,0.0,0.99512,0.0,0.89461]
[1778554511058,60.56,81233.86,0.0,0.99511,0.0,0.89711]
[1778554512649,60.56,81232.29,0.0,0.9951,0.0,0.89804]
[1778554512811,60.56,81232.29,0.0,0.9951,0.0,0.89804]
[1778554513072,60.56,81230.56,0.0,0.99509,0.0,0.89907]
[1778554513522,60.56,81230.56,0.0,0.99509,0.0,0.89907]
[1778554513566,60.56,81230.56,0.0,0.99509,0.0,0.89907]
[1778554520121,60.56,81229.75,0.0,0.99509,0.0,0.89955]
[1778554525156,60.56,81227.1,0.0,0.99508,0.0,0.90113]
[1778554527871,60.56,81226.49,0.0,0.99508,0.0,0.9015]
[1778554528057,60.56,81226.49,0.0,0.99508,0.0,0.9015]
[1778554528177,60.56,81226.27,0.0,0.99508,0.0,0.90163]
[1778554530191,60.56,81222.95,0.0,0.99507,0.0,0.90361]
[1778554531125,60.56,81222.95,0.0,0.99507,0.0,0.90361]
[1778554531309,60.56,81222.8,0.0,0.99507,0.0,0.90263]
[1778554537240,60.56,81222.55,0.0,0.99507,0.0,0.90278]
[1778554542801,60.56,81222.81,0.0,0.99507,0.0,0.90263]
[1778554542816,60.56,81222.81,0.0,0.99507,0.0,0.90263]
[1778554546681,60.56,81221.83,0.0,0.99507,0.0,0.90321]
[1778554546811,60.56,81221.83,0.0,0.99507,0.0,0.90321]
[1778554546822,60.56,81221.95,0.0,0.99507,0.0,0.90314]
[1778554551338,60.56,81213.96,0.0,0.99504,0.0,0.90793]
[1778554552345,60.56,81209.34,0.0,0.99502,0.0,0.9107]
[1778554554103,60.56,81209.34,0.0,0.99502,0.0,0.9107]
[1778554554311,60.56,81209.26,0.0,0.99502,0.0,0.91075]
[1778554559394,60.56,81209.95,0.0,0.99502,0.0,0.91034]
[1778554564429,60.56,81209.56,0.0,0.99502,0.0,0.91057]
[1778554566443,60.56,81216.26,0.0,0.99505,0.0,0.90655]
[1778554569218,60.56,81218.81,0.0,0.99506,0.0,0.90502]
[1778554569272,60.56,81222.77,0.0,0.99507,0.0,0.90265]
[1778554569309,60.56,81222.77,0.0,0.99507,0.0,0.90265]
[1778554569814,60.56,81222.77,0.0,0.99507,0.0,0.90265]
[1778554570065,60.56,81222.77,0.0,0.99507,0.0,0.90265]
[1778554570167,60.56,81223.47,0.0,0.99507,0.0,0.90223]
[1778554573288,60.56,81225.99,0.0,0.99508,0.0,0.90073]
[1778554573308,60.56,81226.74,0.0,0.99509,0.0,0.90028]
[1778554574048,60.56,81226.74,0.0,0.99509,0.0,0.90028]
[1778554574059,60.56,81226.74,0.0,0.99509,0.0,0.90028]
[1778554574147,60.56,81226.59,0.0,0.99508,0.0,0.90037]
[1778554579534,60.56,81227.13,0.0,0.99509,0.0,0.90005]
[1778554584569,60.56,81226.95,0.0,0.99509,0.0,0.90016]
[1778554586583,60.56,81220.39,0.0,0.99506,0.0,0.90407]
[1778554587590,60.56,81211.45,0.0,0.99503,0.0,0.90943]
[1778554588597,60.56,81208.57,0.0,0.99502,0.0,0.91117]
[1778554589735,60.56,81208.57,0.0,0.99502,0.0,0.91117]
[1778554589815,60.56,81208.57,0.0,0.99502,0.0,0.91117]
[1778554595138,60.56,81210.96,0.0,0.99503,0.0,0.90865]
[1778554595311,60.56,81212.05,0.0,0.99504,0.0,0.908]
[1778554595840,60.56,81212.05,0.0,0.99504,0.0,0.908]
[1778554596061,60.56,81212.05,0.0,0.99504,0.0,0.908]
[1778554596130,60.56,81211.34,0.0,0.99503,0.0,0.90843]
[1778554602695,60.56,81211.6,0.0,0.99503,0.0,0.90827]
[1778554605716,60.56,81208.71,0.0,0.99502,0.0,0.91001]
[1778554609258,60.56,81208.57,0.0,0.99502,0.0,0.91009]
[1778554609310,60.56,81208.57,0.0,0.99502,0.0,0.91009]
[1778554609301,60.56,81208.57,0.0,0.99502,0.0,0.91009]
[1778554609891,60.56,81208.57,0.0,0.99502,0.0,0.91009]
[1778554610064,60.56,81208.57,0.0,0.99502,0.0,0.91009]
[1778554610162,60.56,81208.53,0.0,0.99502,0.0,0.91012]
[1778554614779,60.56,81211.06,0.0,0.99503,0.0,0.90859]
[1778554619814,60.56,81211.81,0.0,0.99503,0.0,0.90814]
[1778554621841,60.56,81211.82,0.0,0.99504,0.0,0.90814]
[1778554622059,60.56,81211.82,0.0,0.99504,0.0,0.90814]
[1778554622060,60.56,81217.64,0.0,0.99506,0.0,0.90465]
[1778554622678,60.56,81217.64,0.0,0.99506,0.0,0.90465]
[1778554622761,60.56,81217.64,0.0,0.99506,0.0,0.90465]
[1778554628168,60.56,81218.46,0.0,0.99506,0.0,0.90416]
[1778554628310,60.56,81218.46,0.0,0.99506,0.0,0.90416]
[1778554628269,60.56,81219.85,0.0,0.99507,0.0,0.90333]
[1778554628815,60.56,81219.85,0.0,0.99507,0.0,0.90333]
[1778554629068,60.56,81219.85,0.0,0.99507,0.0,0.90333]
[1778554629119,60.56,81220.82,0.0,0.99507,0.0,0.90275]
[1778554629884,60.56,81223.25,0.0,0.99508,0.0,0.9013]
[1778554634919,60.56,81223.37,0.0,0.99508,0.0,0.90122]
[1778554639954,60.56,81223.07,0.0,0.99508,0.0,0.9014]
[1778554644189,60.56,81224.1,0.0,0.99508,0.0,0.90079]
[1778554644310,60.56,81224.1,0.0,0.99508,0.0,0.90079]
[1778554644344,60.56,81224.03,0.0,0.99508,0.0,0.90083]
[1778554645063,60.56,81224.03,0.0,0.99508,0.0,0.90083]
[1778554645314,60.56,81224.03,0.0,0.99508,0.0,0.90083]
[1778554647003,60.56,81220.17,0.0,0.99507,0.0,0.90313]
[1778554649213,60.56,81219.26,0.0,0.99506,0.0,0.90368]
[1778554649310,60.56,81219.26,0.0,0.99506,0.0,0.90368]
[1778554649314,60.56,81221.4,0.0,0.99507,0.0,0.9024]
[1778554649806,60.56,81221.4,0.0,0.99507,0.0,0.9024]
[1778554650062,60.56,81221.4,0.0,0.99507,0.0,0.9024]
[1778554651031,60.56,81227.62,0.0,0.9951,0.0,0.89763]
[1778554652038,60.56,81232.02,0.0,0.99512,0.0,0.89501]
[1778554656444,60.56,81232.9,0.0,0.99512,0.0,0.89449]
[1778554656558,60.56,81232.9,0.0,0.99512,0.0,0.89449]
[1778554657073,60.56,81229.47,0.0,0.99511,0.0,0.89653]
[1778554658172,60.56,81229.47,0.0,0.99511,0.0,0.89653]
[1778554658312,60.56,81229.47,0.0,0.99511,0.0,0.89653]
[1778554662108,60.56,81225.68,0.0,0.99509,0.0,0.89878]
[1778554662663,60.56,81225.68,0.0,0.99509,0.0,0.89878]
[1778554662809,60.56,81225.68,0.0,0.99509,0.0,0.89878]
[1778554668150,60.56,81226.65,0.0,0.9951,0.0,0.8982]
[1778554670700,60.56,81226.15,0.0,0.99509,0.0,0.8985]
[1778554670812,60.56,81226.15,0.0,0.99509,0.0,0.8985]
[1778554671171,60.56,81226.54,0.0,0.9951,0.0,0.89827]
[1778554673185,60.56,81229.16,0.0,0.99511,0.0,0.89671]
[1778554675903,60.56,81230.31,0.0,0.99511,0.0,0.89603]
[1778554676061,60.56,81230.31,0.0,0.99511,0.0,0.89603]
[1778554678220,60.56,81228.29,0.0,0.9951,0.0,0.89723]
[1778554682659,60.56,81230.15,0.0,0.99511,0.0,0.89612]
[1778554682806,60.56,81230.15,0.0,0.99511,0.0,0.89612]
[1778554683266,60.56,81230.15,0.0,0.99511,0.0,0.89612]
[1778554683308,60.56,81230.15,0.0,0.99511,0.0,0.89612]
[1778554683367,60.56,81230.16,0.0,0.99511,0.0,0.89612]
[1778554689067,60.56,81230.91,0.0,0.99511,0.0,0.89567]
[1778554689309,60.56,81230.91,0.0,0.99511,0.0,0.89567]
[1778554689408,60.56,81231.08,0.0,0.99511,0.0,0.89557]
[1778554689545,60.56,81231.08,0.0,0.99511,0.0,0.89557]
[1778554689561,60.56,81231.08,0.0,0.99511,0.0,0.89557]
[1778554696347,60.56,81230.86,0.0,0.99511,0.0,0.8957]
[1778554697159,60.56,81230.86,0.0,0.99511,0.0,0.8957]
[1778554697307,60.56,81230.86,0.0,0.99511,0.0,0.8957]
[1778554697354,60.56,81229.01,0.0,0.9951,0.0,0.8968]
[1778554698287,60.56,81229.01,0.0,0.9951,0.0,0.8968]
[1778554698309,60.56,81229.01,0.0,0.9951,0.0,0.8968]
[1778554705410,60.56,81229.9,0.0,0.99511,0.0,0.89627]
[1778554706046,60.56,81229.9,0.0,0.99511,0.0,0.89627]
[1778554706060,60.56,81229.9,0.0,0.99511,0.0,0.89627]
[1778554706417,60.56,81229.3,0.0,0.99511,0.0,0.89663]
[1778554706731,60.56,81229.3,0.0,0.99511,0.0,0.89663]
[1778554706811,60.56,81229.3,0.0,0.99511,0.0,0.89663]
[1778554712459,60.56,81230.31,0.0,0.99512,0.0,0.89496]
[1778554717598,60.56,81229.8,0.0,0.99511,0.0,0.89527]
[1778554717807,60.56,81229.8,0.0,0.99511,0.0,0.89527]
[1778554717868,60.56,81228.43,0.0,0.99511,0.0,0.89608]
[1778554719000,60.56,81228.43,0.0,0.99511,0.0,0.89608]
[1778554719070,60.56,81228.43,0.0,0.99511,0.0,0.89608]
[1778554719102,60.56,81224.85,0.0,0.9951,0.0,0.89821]
[1778554719508,60.56,81223.24,0.0,0.99509,0.0,0.89917]
[1778554724483,60.56,81222.3,0.0,0.99509,0.0,0.89973]
[1778554724560,60.56,81222.89,0.0,0.99509,0.0,0.89938]
[1778554729578,60.56,81222.9,0.0,0.99509,0.0,0.89937]
[1778554736627,60.56,81223.17,0.0,0.99509,0.0,0.89921]
[1778554742669,60.56,81223.1,0.0,0.99509,0.0,0.89925]
[1778554747065,60.56,81223.5,0.0,0.99509,0.0,0.89901]
[1778554747129,60.56,81229.39,0.0,0.99511,0.0,0.89551]
[1778554747762,60.56,81229.39,0.0,0.99511,0.0,0.89551]
[1778554747809,60.56,81229.39,0.0,0.99511,0.0,0.89551]
[1778554753756,60.56,81229.27,0.0,0.99511,0.0,0.89558]
[1778554758787,60.56,81229.76,0.0,0.99511,0.0,0.89529]
[1778554760801,60.56,81226.04,0.0,0.9951,0.0,0.8975]
[1778554761673,60.56,81226.04,0.0,0.9951,0.0,0.8975]
[1778554761811,60.56,81226.04,0.0,0.9951,0.0,0.8975]
[1778554762752,60.56,81223.06,0.0,0.99509,0.0,0.89927]
[1778554762811,60.56,81223.06,0.0,0.99509,0.0,0.89927]
[1778554762815,60.56,81221.71,0.0,0.99508,0.0,0.90008]
[1778554768474,60.56,81222.75,0.0,0.99509,0.0,0.89946]
[1778554768558,60.56,81222.22,0.0,0.99509,0.0,0.89977]
[1778554773892,60.56,81222.4,0.0,0.99509,0.0,0.8986]
[1778554778927,60.56,81222.89,0.0,0.99509,0.0,0.89831]
[1778554784969,60.56,81223.37,0.0,0.9951,0.0,0.89802]
[1778554786984,60.56,81226.54,0.0,0.99511,0.0,0.89614]
[1778554788965,60.56,81229.06,0.0,0.99512,0.0,0.89464]
[1778554789062,60.56,81229.06,0.0,0.99512,0.0,0.89464]
[1778554790448,60.56,81229.26,0.0,0.99512,0.0,0.89452]
[1778554790511,60.56,81229.26,0.0,0.99512,0.0,0.89452]
[1778554790518,60.56,81228.99,0.0,0.99512,0.0,0.89468]
[1778554792018,60.56,81233.36,0.0,0.99513,0.0,0.8921]
[1778554793478,60.56,81233.36,0.0,0.99513,0.0,0.8921]
[1778554793558,60.56,81233.36,0.0,0.99513,0.0,0.8921]
[1778554799067,60.56,81237.64,0.0,0.99515,0.0,0.88957]
[1778554801532,60.56,81237.52,0.0,0.99515,0.0,0.88964]
[1778554801561,60.56,81237.52,0.0,0.99515,0.0,0.88964]
[1778554804300,60.56,81236.17,0.0,0.99514,0.0,0.89043]
[1778554804310,60.56,81236.17,0.0,0.99514,0.0,0.89043]
[1778554804815,60.56,81237.52,0.0,0.99515,0.0,0.88964]
[1778554805066,60.56,81237.52,0.0,0.99515,0.0,0.88964]
[1778554805111,60.56,81237.19,0.0,0.99515,0.0,0.88983]
[1778554811156,60.56,81236.97,0.0,0.99515,0.0,0.88996]
[1778554814756,60.56,81238.08,0.0,0.99515,0.0,0.88931]
[1778554814810,60.56,81238.08,0.0,0.99515,0.0,0.88931]
[1778554823363,60.56,81238.09,0.0,0.99515,0.0,0.8893]
[1778554823562,60.56,81238.09,0.0,0.99515,0.0,0.8893]
[1778554824800,60.56,81237.9,0.0,0.99515,0.0,0.88941]
[1778554824809,60.56,81237.9,0.0,0.99515,0.0,0.88941]
[1778554825255,60.56,81238.4,0.0,0.99515,0.0,0.88912]
[1778554828351,60.56,81236.77,0.0,0.99514,0.0,0.89008]
[1778554828560,60.56,81236.77,0.0,0.99514,0.0,0.89008]
[1778554834216,60.56,81235.81,0.0,0.99515,0.0,0.88959]
[1778554834308,60.56,81235.81,0.0,0.99515,0.0,0.88959]
[1778554835051,60.56,81235.39,0.0,0.99515,0.0,0.88984]
[1778554835067,60.56,81235.39,0.0,0.99515,0.0,0.88984]
[1778554835159,60.56,81235.39,0.0,0.99515,0.0,0.88984]
[1778554840360,60.56,81236.8,0.0,0.99515,0.0,0.889]
[1778554840913,60.56,81236.8,0.0,0.99515,0.0,0.889]
[1778554841068,60.56,81236.8,0.0,0.99515,0.0,0.889]
[1778554841367,60.56,81244.71,0.0,0.99518,0.0,0.88435]
[1778554842374,60.56,81248.0,0.0,0.99519,0.0,0.88242]
[1778554846955,60.56,81249.45,0.0,0.9952,0.0,0.88157]
[1778554847069,60.56,81249.45,0.0,0.9952,0.0,0.88157]
[1778554848204,60.56,81249.64,0.0,0.9952,0.0,0.88146]
[1778554848310,60.56,81249.64,0.0,0.9952,0.0,0.88146]
[1778554848443,60.56,81250.89,0.0,0.9952,0.0,0.88072]
[1778554851464,60.56,81254.4,0.0,0.99521,0.0,0.87867]
[1778554852511,60.56,81254.4,0.0,0.99521,0.0,0.87867]
[1778554852566,60.56,81254.4,0.0,0.99521,0.0,0.87867]
[1778554852612,60.56,81258.05,0.0,0.99523,0.0,0.87654]
[1778554857696,60.56,81258.89,0.0,0.99523,0.0,0.87605]
[1778554857809,60.56,81258.89,0.0,0.99523,0.0,0.87605]
[1778554858514,60.56,81259.93,0.0,0.99523,0.0,0.87545]
[1778554858844,60.56,81259.93,0.0,0.99523,0.0,0.87545]
[1778554859063,60.56,81259.93,0.0,0.99523,0.0,0.87545]
[1778554864555,60.56,81258.8,0.0,0.99523,0.0,0.8761]
[1778554869591,60.56,81258.3,0.0,0.99523,0.0,0.8764]
[1778554870933,60.56,81256.69,0.0,0.99522,0.0,0.87733]
[1778554871059,60.56,81256.69,0.0,0.99522,0.0,0.87733]
[1778554873275,60.56,81256.68,0.0,0.99522,0.0,0.87734]
[1778554873310,60.56,81256.68,0.0,0.99522,0.0,0.87734]
[1778554873522,60.56,81256.68,0.0,0.99522,0.0,0.87734]
[1778554874626,60.56,81262.24,0.0,0.99524,0.0,0.8741]
[1778554877656,60.56,81268.51,0.0,0.99527,0.0,0.87046]
[1778554878654,60.56,81271.61,0.0,0.99528,0.0,0.86867]
[1778554884574,60.56,81270.03,0.0,0.99527,0.0,0.86958]
[1778554885064,60.56,81270.49,0.0,0.99527,0.0,0.86932]
[1778554890738,60.56,81273.24,0.0,0.99528,0.0,0.86773]
[1778554894779,60.56,81272.62,0.0,0.99529,0.0,0.86705]
[1778554894811,60.56,81272.62,0.0,0.99529,0.0,0.86705]
[1778554895084,60.56,81272.62,0.0,0.99529,0.0,0.86705]
[1778554895307,60.56,81272.62,0.0,0.99529,0.0,0.86705]
[1778554895350,60.56,81272.62,0.0,0.99529,0.0,0.86705]
[1778554900809,60.56,81271.64,0.0,0.99528,0.0,0.86761]
[1778554903559,60.56,81270.77,0.0,0.99528,0.0,0.86811]
[1778554903657,60.56,81271.18,0.0,0.99528,0.0,0.86788]
[1778554903809,60.56,81271.18,0.0,0.99528,0.0,0.86788]
[1778554903857,60.56,81271.18,0.0,0.99528,0.0,0.86788]
[1778554904059,60.56,81271.18,0.0,0.99528,0.0,0.86788]
[1778554910550,60.56,81270.26,0.0,0.99528,0.0,0.86841]
[1778554910555,60.56,81270.26,0.0,0.99528,0.0,0.86841]
[1778554910558,60.56,81270.26,0.0,0.99528,0.0,0.86841]
[1778554910598,60.56,81270.52,0.0,0.99528,0.0,0.86826]
[1778554910807,60.56,81270.52,0.0,0.99528,0.0,0.86826]
[1778554910879,60.56,81274.04,0.0,0.99529,0.0,0.86623]
[1778554915914,60.56,81273.8,0.0,0.99529,0.0,0.86636]
[1778554916921,60.56,81270.36,0.0,0.99528,0.0,0.86835]
[1778554917928,60.56,81264.97,0.0,0.99526,0.0,0.87147]
[1778554920568,60.56,81265.19,0.0,0.99526,0.0,0.87135]
[1778554920654,60.56,81265.33,0.0,0.99526,0.0,0.87126]
[1778554920812,60.56,81265.33,0.0,0.99526,0.0,0.87126]
[1778554921038,60.56,81265.33,0.0,0.99526,0.0,0.87126]
[1778554921060,60.56,81265.33,0.0,0.99526,0.0,0.87126]
[1778554926693,60.56,81264.8,0.0,0.99526,0.0,0.87157]
[1778554926810,60.56,81264.8,0.0,0.99526,0.0,0.87157]
[1778554926991,60.56,81264.62,0.0,0.99526,0.0,0.87168]
[1778554928991,60.56,81264.23,0.0,0.99526,0.0,0.8719]
[1778554929066,60.56,81264.23,0.0,0.99526,0.0,0.8719]
[1778554936054,60.56,81257.83,0.0,0.99523,0.0,0.87562]
[1778554936875,60.56,81257.83,0.0,0.99523,0.0,0.87562]
[1778554937065,60.56,81257.83,0.0,0.99523,0.0,0.87562]
[1778554937161,60.56,81256.36,0.0,0.99523,0.0,0.87648]
[1778554937899,60.56,81256.36,0.0,0.99523,0.0,0.87648]
[1778554938064,60.56,81256.36,0.0,0.99523,0.0,0.87648]
[1778554943105,60.56,81256.81,0.0,0.99523,0.0,0.87622]
[1778554949148,60.56,81256.84,0.0,0.99523,0.0,0.8762]
[1778554953688,60.56,81255.66,0.0,0.99523,0.0,0.87584]
[1778554953812,60.56,81255.33,0.0,0.99523,0.0,0.87603]
[1778554954184,60.56,81255.22,0.0,0.99523,0.0,0.8761]
[1778554955191,60.56,81252.02,0.0,0.99522,0.0,0.87796]
[1778554956198,60.56,81244.07,0.0,0.99519,0.0,0.88262]
[1778554957205,60.56,81238.08,0.0,0.99517,0.0,0.88614]
[1778554959219,60.56,81237.98,0.0,0.99517,0.0,0.88619]
[1778554959817,60.56,81237.98,0.0,0.99517,0.0,0.88619]
[1778554960062,60.56,81237.98,0.0,0.99517,0.0,0.88619]
[1778554965261,60.56,81237.17,0.0,0.99516,0.0,0.88667]
[1778554968913,60.56,81236.51,0.0,0.99516,0.0,0.88706]
[1778554969066,60.56,81236.51,0.0,0.99516,0.0,0.88706]
[1778554969289,60.56,81238.23,0.0,0.99517,0.0,0.88605]
[1778554970439,60.56,81238.23,0.0,0.99517,0.0,0.88605]
[1778554970558,60.56,81238.23,0.0,0.99517,0.0,0.88605]
[1778554971303,60.56,81243.58,0.0,0.99519,0.0,0.8829]
[1778554976338,60.56,81244.18,0.0,0.99519,0.0,0.88255]
[1778554977016,60.56,81244.18,0.0,0.99519,0.0,0.88255]
[1778554977076,60.56,81244.18,0.0,0.99519,0.0,0.88255]
[1778554977397,60.56,81244.18,0.0,0.99519,0.0,0.88255]
[1778554977559,60.56,81244.18,0.0,0.99519,0.0,0.88255]
[1778554977660,60.56,81244.98,0.0,0.99519,0.0,0.88208]
[1778554982380,60.56,81247.83,0.0,0.9952,0.0,0.88041]
[1778554983761,60.56,81250.26,0.0,0.99521,0.0,0.87899]
[1778554983811,60.56,81250.26,0.0,0.99521,0.0,0.87899]
[1778554984477,60.56,81250.26,0.0,0.99521,0.0,0.87899]
[1778554984559,60.56,81250.26,0.0,0.99521,0.0,0.87899]
[1778554984660,60.56,81249.99,0.0,0.99521,0.0,0.87915]
[1778554986408,60.56,81246.36,0.0,0.9952,0.0,0.88127]
[1778554987415,60.56,81243.4,0.0,0.99519,0.0,0.88301]
[1778554991515,60.56,81243.56,0.0,0.99519,0.0,0.88291]
[1778554991558,60.56,81243.56,0.0,0.99519,0.0,0.88291]
[1778554991616,60.56,81245.65,0.0,0.99519,0.0,0.88169]
[1778554991867,60.56,81245.65,0.0,0.99519,0.0,0.88169]
[1778554992061,60.56,81245.65,0.0,0.99519,0.0,0.88169]
[1778554997485,60.56,81242.06,0.0,0.99518,0.0,0.8838]
[1778555000407,60.56,81242.28,0.0,0.99518,0.0,0.88367]
[1778555000560,60.56,81242.28,0.0,0.99518,0.0,0.88367]
[1778555000658,60.56,81244.1,0.0,0.99519,0.0,0.8826]
[1778555000774,60.56,81244.1,0.0,0.99519,0.0,0.8826]
[1778555000810,60.56,81244.1,0.0,0.99519,0.0,0.8826]
[1778555006555,60.56,81241.79,0.0,0.99518,0.0,0.88395]
[1778555011590,60.56,81242.56,0.0,0.99519,0.0,0.88245]
[1778555014835,60.56,81242.68,0.0,0.99519,0.0,0.88238]
[1778555015064,60.56,81242.68,0.0,0.99519,0.0,0.88238]
[1778555015595,60.56,81242.68,0.0,0.99519,0.0,0.88238]
[1778555015618,60.56,81242.59,0.0,0.99519,0.0,0.88243]
[1778555015810,60.56,81242.59,0.0,0.99519,0.0,0.88243]
[1778555021660,60.56,81243.78,0.0,0.99519,0.0,0.88173]
[1778555024415,60.56,81242.73,0.0,0.99519,0.0,0.88235]
[1778555024559,60.56,81242.73,0.0,0.99519,0.0,0.88235]
[1778555024681,60.56,81243.51,0.0,0.99519,0.0,0.88189]
[1778555025326,60.56,81243.51,0.0,0.99519,0.0,0.88189]
[1778555025560,60.56,81243.51,0.0,0.99519,0.0,0.88189]
[1778555030723,60.56,81242.6,0.0,0.99519,0.0,0.88242]
[1778555033672,60.56,81241.41,0.0,0.99518,0.0,0.88312]
[1778555033744,60.56,81241.56,0.0,0.99518,0.0,0.88303]
[1778555033809,60.56,81241.56,0.0,0.99518,0.0,0.88303]
[1778555034110,60.56,81241.56,0.0,0.99518,0.0,0.88303]
[1778555034313,60.56,81241.56,0.0,0.99518,0.0,0.88303]
[1778555034751,60.56,81241.66,0.0,0.99519,0.0,0.88298]
[1778555039786,60.56,81243.52,0.0,0.99519,0.0,0.88189]
[1778555042807,60.56,81240.22,0.0,0.99518,0.0,0.88382]
[1778555043814,60.56,81232.68,0.0,0.99515,0.0,0.88826]
[1778555043822,60.56,81232.68,0.0,0.99515,0.0,0.88826]
[1778555044060,60.56,81232.68,0.0,0.99515,0.0,0.88826]
[1778555044805,60.56,81232.68,0.0,0.99515,0.0,0.88826]
[1778555045062,60.56,81232.68,0.0,0.99515,0.0,0.88826]
[1778555045154,60.56,81232.95,0.0,0.99515,0.0,0.8881]
[1778555046835,60.56,81226.71,0.0,0.99513,0.0,0.89179]
[1778555047842,60.56,81222.84,0.0,0.99512,0.0,0.89408]
[1778555049154,60.56,81222.84,0.0,0.99512,0.0,0.89408]
[1778555049311,60.56,81222.84,0.0,0.99512,0.0,0.89408]
[1778555049513,60.56,81222.84,0.0,0.99512,0.0,0.89408]
[1778555049561,60.56,81222.84,0.0,0.99512,0.0,0.89408]
[1778555049614,60.56,81222.62,0.0,0.99512,0.0,0.89421]
[1778555054891,60.56,81222.42,0.0,0.99511,0.0,0.89433]
[1778555056201,60.56,81222.42,0.0,0.99511,0.0,0.89433]
[1778555056312,60.56,81222.42,0.0,0.99511,0.0,0.89433]
[1778555056673,60.56,81222.42,0.0,0.99511,0.0,0.89433]
[1778555056811,60.56,81222.42,0.0,0.99511,0.0,0.89433]
[1778555056769,60.56,81222.6,0.0,0.99512,0.0,0.89422]
[1778555061940,60.56,81221.36,0.0,0.99511,0.0,0.89496]
[1778555064961,60.56,81218.04,0.0,0.9951,0.0,0.89693]
[1778555066977,60.56,81218.15,0.0,0.9951,0.0,0.89687]
[1778555067064,60.56,81218.15,0.0,0.9951,0.0,0.89687]
[1778555067138,60.56,81218.19,0.0,0.9951,0.0,0.89684]
[1778555068009,60.56,81218.19,0.0,0.9951,0.0,0.89684]
[1778555068062,60.56,81218.19,0.0,0.9951,0.0,0.89684]
[1778555073020,60.56,81221.59,0.0,0.99512,0.0,0.89376]
[1778555074445,60.56,81221.59,0.0,0.99512,0.0,0.89376]
[1778555074560,60.56,81221.59,0.0,0.99512,0.0,0.89376]
[1778555074597,60.56,81220.69,0.0,0.99511,0.0,0.89429]
[1778555075043,60.56,81220.69,0.0,0.99511,0.0,0.89429]
[1778555075064,60.56,81220.69,0.0,0.99511,0.0,0.89429]
[1778555081076,60.56,81220.71,0.0,0.99511,0.0,0.89428]
[1778555083778,60.56,81221.06,0.0,0.99511,0.0,0.89407]
[1778555083810,60.56,81221.06,0.0,0.99511,0.0,0.89407]
[1778555084331,60.56,81221.24,0.0,0.99512,0.0,0.89397]
[1778555084559,60.56,81221.24,0.0,0.99512,0.0,0.89397]
[1778555084660,60.56,81221.24,0.0,0.99512,0.0,0.89397]
[1778555089430,60.56,81221.65,0.0,0.99512,0.0,0.89372]
[1778555089558,60.56,81221.65,0.0,0.99512,0.0,0.89372]
[1778555089791,60.56,81221.65,0.0,0.99512,0.0,0.89372]
[1778555089814,60.56,81221.65,0.0,0.99512,0.0,0.89372]
[1778555089659,60.56,81220.86,0.0,0.99511,0.0,0.89419]
[1778555094386,60.56,81221.65,0.0,0.99512,0.0,0.89372]
[1778555094558,60.56,81221.65,0.0,0.99512,0.0,0.89372]
[1778555094621,60.56,81227.14,0.0,0.99514,0.0,0.89047]
[1778555095163,60.56,81227.14,0.0,0.99514,0.0,0.89047]
[1778555095311,60.56,81227.14,0.0,0.99514,0.0,0.89047]
[1778555095398,60.56,81220.3,0.0,0.99511,0.0,0.89452]
[1778555096181,60.56,81218.41,0.0,0.99511,0.0,0.89565]
[1778555099926,60.56,81217.08,0.0,0.9951,0.0,0.89644]
[1778555100062,60.56,81217.08,0.0,0.9951,0.0,0.89644]
[1778555103230,60.56,81212.69,0.0,0.99508,0.0,0.89905]
[1778555104238,60.56,81205.31,0.0,0.99506,0.0,0.90346]
[1778555105276,60.56,81205.31,0.0,0.99506,0.0,0.90346]
[1778555105511,60.56,81204.11,0.0,0.99505,0.0,0.90418]
[1778555106670,60.56,81204.11,0.0,0.99505,0.0,0.90418]
[1778555107259,60.56,81193.22,0.0,0.99501,0.0,0.91072]
[1778555108266,60.56,81189.28,0.0,0.995,0.0,0.9131]
[1778555109859,60.56,81189.28,0.0,0.995,0.0,0.9131]
[1778555110059,60.56,81189.28,0.0,0.995,0.0,0.9131]
[1778555110286,60.56,81188.67,0.0,0.99499,0.0,0.91347]
[1778555111290,60.56,81184.34,0.0,0.99498,0.0,0.91609]
[1778555114757,60.56,81185.69,0.0,0.99498,0.0,0.91527]
[1778555114808,60.56,81185.69,0.0,0.99498,0.0,0.91527]
[1778555114848,60.56,81190.77,0.0,0.995,0.0,0.9122]
[1778555115318,60.56,81199.04,0.0,0.99503,0.0,0.90722]
[1778555116325,60.56,81205.53,0.0,0.99506,0.0,0.90333]
[1778555117052,60.56,81205.53,0.0,0.99506,0.0,0.90333]
[1778555117061,60.56,81205.53,0.0,0.99506,0.0,0.90333]
[1778555121220,60.56,81205.1,0.0,0.99506,0.0,0.90359]
[1778555121309,60.56,81205.1,0.0,0.99506,0.0,0.90359]
[1778555121360,60.56,81201.61,0.0,0.99504,0.0,0.90568]
[1778555122367,60.56,81204.73,0.0,0.99505,0.0,0.90381]
[1778555123374,60.56,81208.02,0.0,0.99507,0.0,0.90184]
[1778555124406,60.56,81208.02,0.0,0.99507,0.0,0.90184]
[1778555124559,60.56,81208.02,0.0,0.99507,0.0,0.90184]
[1778555127402,60.56,81209.94,0.0,0.99507,0.0,0.90069]
[1778555128238,60.56,81209.94,0.0,0.99507,0.0,0.90069]
[1778555128311,60.56,81209.94,0.0,0.99507,0.0,0.90069]
[1778555128976,60.56,81209.7,0.0,0.99507,0.0,0.90083]
[1778555129058,60.56,81209.7,0.0,0.99507,0.0,0.90083]
[1778555129416,60.56,81209.07,0.0,0.99507,0.0,0.90121]
[1778555134451,60.56,81212.04,0.0,0.99509,0.0,0.89837]
[1778555135419,60.56,81212.04,0.0,0.99509,0.0,0.89837]
[1778555135558,60.56,81212.04,0.0,0.99509,0.0,0.89837]
[1778555135659,60.56,81215.28,0.0,0.9951,0.0,0.89644]
[1778555139486,60.56,81216.62,0.0,0.9951,0.0,0.89564]
[1778555144521,60.56,81218.21,0.0,0.99511,0.0,0.8947]
[1778555146668,60.56,81217.37,0.0,0.99511,0.0,0.8952]
[1778555146812,60.56,81217.37,0.0,0.99511,0.0,0.8952]
[1778555146913,60.56,81217.37,0.0,0.99511,0.0,0.8952]
[1778555152727,60.56,81217.7,0.0,0.99511,0.0,0.895]
[1778555152818,60.56,81217.7,0.0,0.99511,0.0,0.895]
[1778555154329,60.56,81216.13,0.0,0.9951,0.0,0.89594]
[1778555154558,60.56,81216.13,0.0,0.9951,0.0,0.89594]
[1778555154591,60.56,81216.3,0.0,0.9951,0.0,0.89583]
[1778555156605,60.56,81216.73,0.0,0.9951,0.0,0.89558]
[1778555159384,60.56,81216.81,0.0,0.9951,0.0,0.89553]
[1778555159560,60.56,81216.81,0.0,0.9951,0.0,0.89553]
[1778555164661,60.56,81215.58,0.0,0.9951,0.0,0.89626]
[1778555169696,60.56,81215.81,0.0,0.9951,0.0,0.89613]
[1778555171024,60.56,81215.67,0.0,0.9951,0.0,0.89621]
[1778555171059,60.56,81215.67,0.0,0.9951,0.0,0.89621]
[1778555171410,60.56,81215.67,0.0,0.9951,0.0,0.89621]
[1778555171558,60.56,81215.67,0.0,0.9951,0.0,0.89621]
[1778555171710,60.56,81214.65,0.0,0.9951,0.0,0.89682]
[1778555176745,60.56,81215.96,0.0,0.9951,0.0,0.89604]
[1778555178412,60.56,81217.72,0.0,0.99511,0.0,0.89499]
[1778555178561,60.56,81217.72,0.0,0.99511,0.0,0.89499]
[1778555183795,60.56,81216.52,0.0,0.9951,0.0,0.8957]
[1778555184528,60.56,81216.52,0.0,0.9951,0.0,0.8957]
[1778555184559,60.56,81216.52,0.0,0.9951,0.0,0.8957]
[1778555185809,60.56,81210.86,0.0,0.99508,0.0,0.89907]
[1778555186074,60.56,81210.86,0.0,0.99508,0.0,0.89907]
[1778555186307,60.56,81210.86,0.0,0.99508,0.0,0.89907]
[1778555186816,60.56,81209.99,0.0,0.99508,0.0,0.89959]
[1778555189361,60.56,81212.23,0.0,0.99509,0.0,0.89826]
[1778555189558,60.56,81212.23,0.0,0.99509,0.0,0.89826]
[1778555194872,60.56,81211.43,0.0,0.99509,0.0,0.89767]
[1778555197257,60.56,81211.2,0.0,0.99509,0.0,0.8978]
[1778555197307,60.56,81211.2,0.0,0.99509,0.0,0.8978]
[1778555198336,60.56,81211.61,0.0,0.99509,0.0,0.89756]
[1778555198557,60.56,81211.61,0.0,0.99509,0.0,0.89756]
[1778555198900,60.56,81211.88,0.0,0.99509,0.0,0.8974]
[1778555201238,60.56,81211.65,0.0,0.99509,0.0,0.89753]
[1778555201312,60.56,81211.65,0.0,0.99509,0.0,0.89753]
[1778555206956,60.56,81211.81,0.0,0.99509,0.0,0.89744]
[1778555211994,60.56,81217.14,0.0,0.99511,0.0,0.89427]
[1778555213768,60.56,81217.14,0.0,0.99511,0.0,0.89427]
[1778555213808,60.56,81217.14,0.0,0.99511,0.0,0.89427]
[1778555214008,60.56,81225.41,0.0,0.99514,0.0,0.88937]
[1778555215704,60.56,81225.41,0.0,0.99514,0.0,0.88937]
[1778555215809,60.56,81225.41,0.0,0.99514,0.0,0.88937]
[1778555215910,60.56,81226.19,0.0,0.99515,0.0,0.88891]
[1778555216705,60.56,81226.19,0.0,0.99515,0.0,0.88891]
[1778555216812,60.56,81226.19,0.0,0.99515,0.0,0.88891]
[1778555221111,60.56,81236.73,0.0,0.99518,0.0,0.88271]
[1778555222260,60.56,81236.73,0.0,0.99518,0.0,0.88271]
[1778555222309,60.56,81236.73,0.0,0.99518,0.0,0.88271]
[1778555222361,60.56,81238.52,0.0,0.99519,0.0,0.88166]
[1778555223841,60.56,81238.52,0.0,0.99519,0.0,0.88166]
[1778555223883,60.56,81238.52,0.0,0.99519,0.0,0.88166]
[1778555224058,60.56,81238.52,0.0,0.99519,0.0,0.88166]
[1778555229163,60.56,81237.73,0.0,0.99519,0.0,0.88212]
[1778555231810,60.56,81237.66,0.0,0.99519,0.0,0.88216]
[1778555232059,60.56,81235.85,0.0,0.99518,0.0,0.88322]
[1778555237795,60.56,81230.77,0.0,0.99516,0.0,0.88621]
[1778555237810,60.56,81230.77,0.0,0.99516,0.0,0.88621]
[1778555237896,60.56,81231.91,0.0,0.99517,0.0,0.88554]
[1778555240240,60.56,81235.98,0.0,0.99518,0.0,0.88315]
[1778555241175,60.56,81235.98,0.0,0.99518,0.0,0.88315]
[1778555241307,60.56,81235.98,0.0,0.99518,0.0,0.88315]
[1778555242256,60.56,81241.38,0.0,0.9952,0.0,0.87998]
[1778555243263,60.56,81246.49,0.0,0.99522,0.0,0.87699]
[1778555244658,60.56,81246.49,0.0,0.99522,0.0,0.87699]
[1778555244815,60.56,81246.49,0.0,0.99522,0.0,0.87699]
[1778555244884,60.56,81247.98,0.0,0.99522,0.0,0.87613]
[1778555249962,60.56,81247.74,0.0,0.99522,0.0,0.87627]
[1778555250058,60.56,81248.04,0.0,0.99523,0.0,0.87609]
[1778555254446,60.56,81248.5,0.0,0.99523,0.0,0.87477]
[1778555254560,60.56,81248.5,0.0,0.99523,0.0,0.87477]
[1778555255575,60.56,81248.73,0.0,0.99523,0.0,0.87464]
[1778555255808,60.56,81248.73,0.0,0.99523,0.0,0.87464]
[1778555255909,60.56,81249.08,0.0,0.99523,0.0,0.87444]
[1778555261389,60.56,81248.92,0.0,0.99523,0.0,0.87453]
[1778555268438,60.56,81248.62,0.0,0.99523,0.0,0.8747]
[1778555273637,60.56,81250.01,0.0,0.99524,0.0,0.8739]
[1778555274817,60.56,81250.22,0.0,0.99524,0.0,0.87377]
[1778555277964,60.56,81248.08,0.0,0.99523,0.0,0.87502]
[1778555278061,60.56,81248.68,0.0,0.99523,0.0,0.87467]
[1778555278508,60.56,81249.36,0.0,0.99524,0.0,0.87427]
[1778555280522,60.56,81253.3,0.0,0.99525,0.0,0.87198]
[1778555281349,60.56,81253.3,0.0,0.99525,0.0,0.87198]
[1778555281557,60.56,81253.3,0.0,0.99525,0.0,0.87198]
[1778555287574,60.56,81251.13,0.0,0.99524,0.0,0.87324]
[1778555292609,60.56,81251.39,0.0,0.99524,0.0,0.87309]
[1778555293672,60.56,81251.39,0.0,0.99524,0.0,0.87309]
[1778555293813,60.56,81251.39,0.0,0.99524,0.0,0.87309]
[1778555293913,60.56,81251.67,0.0,0.99524,0.0,0.87293]
[1778555294334,60.56,81251.67,0.0,0.99524,0.0,0.87293]
[1778555294560,60.56,81251.67,0.0,0.99524,0.0,0.87293]
[1778555299658,60.56,81250.6,0.0,0.99524,0.0,0.87355]
[1778555302519,60.56,81250.61,0.0,0.99524,0.0,0.87355]
[1778555302565,60.56,81250.61,0.0,0.99524,0.0,0.87355]
[1778555302679,60.56,81250.54,0.0,0.99524,0.0,0.87359]
[1778555303195,60.56,81250.54,0.0,0.99524,0.0,0.87359]
[1778555303310,60.56,81250.54,0.0,0.99524,0.0,0.87359]
[1778555304693,60.56,81255.71,0.0,0.99526,0.0,0.87058]
[1778555305700,60.56,81252.42,0.0,0.99525,0.0,0.87249]
[1778555307278,60.56,81251.81,0.0,0.99524,0.0,0.87285]
[1778555307310,60.56,81251.81,0.0,0.99524,0.0,0.87285]
[1778555307848,60.56,81251.81,0.0,0.99524,0.0,0.87285]
[1778555308059,60.56,81251.81,0.0,0.99524,0.0,0.87285]
[1778555307911,60.56,81251.21,0.0,0.99524,0.0,0.8732]
[1778555311742,60.56,81247.01,0.0,0.99523,0.0,0.87459]
[1778555312749,60.56,81239.97,0.0,0.99521,0.0,0.8787]
[1778555313229,60.56,81239.97,0.0,0.99521,0.0,0.8787]
[1778555313311,60.56,81239.97,0.0,0.99521,0.0,0.8787]
[1778555313756,60.56,81238.03,0.0,0.9952,0.0,0.87984]
[1778555314568,60.56,81238.03,0.0,0.9952,0.0,0.87984]
[1778555314815,60.56,81238.03,0.0,0.9952,0.0,0.87984]
[1778555319476,60.56,81235.84,0.0,0.99519,0.0,0.88112]
[1778555319561,60.56,81235.84,0.0,0.99519,0.0,0.88112]
[1778555319798,60.56,81235.87,0.0,0.99519,0.0,0.8811]
[1778555320223,60.56,81235.87,0.0,0.99519,0.0,0.8811]
[1778555320310,60.56,81235.87,0.0,0.99519,0.0,0.8811]
[1778555325840,60.56,81234.53,0.0,0.99519,0.0,0.88189]
[1778555327281,60.56,81234.53,0.0,0.99519,0.0,0.88189]
[1778555327310,60.56,81234.53,0.0,0.99519,0.0,0.88189]
[1778555327854,60.56,81235.19,0.0,0.99519,0.0,0.8815]
[1778555328588,60.56,81235.19,0.0,0.99519,0.0,0.8815]
[1778555328814,60.56,81235.19,0.0,0.99519,0.0,0.8815]
[1778555333896,60.56,81235.45,0.0,0.99519,0.0,0.88135]
[1778555337281,60.56,81234.56,0.0,0.99519,0.0,0.88187]
[1778555337312,60.56,81234.56,0.0,0.99519,0.0,0.88187]
[1778555337812,60.56,81234.56,0.0,0.99519,0.0,0.88187]
[1778555338063,60.56,81234.56,0.0,0.99519,0.0,0.88187]
[1778555337911,60.56,81234.56,0.0,0.99519,0.0,0.88187]
[1778555342959,60.56,81234.77,0.0,0.99519,0.0,0.88175]
[1778555349402,60.56,81235.08,0.0,0.99519,0.0,0.88157]
[1778555349567,60.56,81235.08,0.0,0.99519,0.0,0.88157]
[1778555349605,60.56,81235.08,0.0,0.99519,0.0,0.88157]
[1778555354656,60.56,81234.07,0.0,0.99519,0.0,0.88216]
[1778555354810,60.56,81234.07,0.0,0.99519,0.0,0.88216]
[1778555359638,60.56,81236.0,0.0,0.99519,0.0,0.88103]
[1778555359810,60.56,81236.0,0.0,0.99519,0.0,0.88103]
[1778555359938,60.56,81236.0,0.0,0.99519,0.0,0.88103]
[1778555360061,60.56,81236.0,0.0,0.99519,0.0,0.88103]
[1778555360078,60.56,81235.72,0.0,0.99519,0.0,0.88119]
[1778555365113,60.56,81235.89,0.0,0.99519,0.0,0.88109]
[1778555366120,60.56,81238.58,0.0,0.9952,0.0,0.87952]
[1778555366798,60.56,81238.58,0.0,0.9952,0.0,0.87952]
[1778555366815,60.56,81238.58,0.0,0.9952,0.0,0.87952]
[1778555367127,60.56,81239.53,0.0,0.99521,0.0,0.87896]
[1778555367852,60.56,81239.53,0.0,0.99521,0.0,0.87896]
[1778555368061,60.56,81239.53,0.0,0.99521,0.0,0.87896]
[1778555371155,60.56,81237.1,0.0,0.9952,0.0,0.87933]
[1778555376310,60.56,81236.82,0.0,0.9952,0.0,0.87949]
[1778555376560,60.56,81236.82,0.0,0.9952,0.0,0.87949]
[1778555376943,60.56,81236.82,0.0,0.9952,0.0,0.87949]
[1778555377061,60.56,81236.82,0.0,0.9952,0.0,0.87949]
[1778555377044,60.56,81236.82,0.0,0.9952,0.0,0.87949]
[1778555385256,60.56,81234.66,0.0,0.99519,0.0,0.88076]
[1778555386507,60.56,81234.66,0.0,0.99519,0.0,0.88076]
[1778555386569,60.56,81234.66,0.0,0.99519,0.0,0.88076]
[1778555386653,60.56,81234.44,0.0,0.99519,0.0,0.88089]
[1778555387401,60.56,81234.44,0.0,0.99519,0.0,0.88089]
[1778555387562,60.56,81234.44,0.0,0.99519,0.0,0.88089]
[1778555394319,60.56,81234.46,0.0,0.99519,0.0,0.88088]
[1778555399354,60.56,81234.13,0.0,0.99519,0.0,0.88107]
[1778555401055,60.56,81234.13,0.0,0.99519,0.0,0.88107]
[1778555401154,60.56,81234.84,0.0,0.99519,0.0,0.88065]
[1778555401314,60.56,81234.84,0.0,0.99519,0.0,0.88065]
[1778555401709,60.56,81234.84,0.0,0.99519,0.0,0.88065]
[1778555401829,60.56,81234.84,0.0,0.99519,0.0,0.88065]
[1778555401929,60.56,81235.58,0.0,0.9952,0.0,0.88022]
[1778555408178,60.56,81235.19,0.0,0.9952,0.0,0.88045]
[1778555408313,60.56,81234.13,0.0,0.99519,0.0,0.88107]
[1778555413453,60.56,81234.48,0.0,0.99519,0.0,0.88087]
[1778555416474,60.56,81229.21,0.0,0.99517,0.0,0.88396]
[1778555417531,60.56,81229.21,0.0,0.99517,0.0,0.88396]
[1778555417562,60.56,81229.21,0.0,0.99517,0.0,0.88396]
[1778555417570,60.56,81227.77,0.0,0.99517,0.0,0.88481]
[1778555418500,60.56,81227.77,0.0,0.99517,0.0,0.88481]
[1778555418558,60.56,81227.77,0.0,0.99517,0.0,0.88481]
[1778555419495,60.56,81232.91,0.0,0.99519,0.0,0.88179]
[1778555424533,60.56,81234.23,0.0,0.99519,0.0,0.88101]
[1778555430575,60.56,81234.15,0.0,0.99519,0.0,0.88106]
[1778555433489,60.56,81232.75,0.0,0.99519,0.0,0.88083]
[1778555433558,60.56,81232.75,0.0,0.99519,0.0,0.88083]
[1778555433596,60.56,81233.77,0.0,0.9952,0.0,0.88023]
[1778555434667,60.56,81233.77,0.0,0.9952,0.0,0.88023]
[1778555434814,60.56,81233.77,0.0,0.9952,0.0,0.88023]
[1778555439823,60.56,81233.4,0.0,0.99519,0.0,0.88044]
[1778555440068,60.56,81233.4,0.0,0.99519,0.0,0.88044]
[1778555445996,60.56,81235.77,0.0,0.9952,0.0,0.87906]
[1778555446065,60.56,81235.77,0.0,0.9952,0.0,0.87906]
[1778555446093,60.56,81235.12,0.0,0.9952,0.0,0.87944]
[1778555446646,60.56,81235.12,0.0,0.9952,0.0,0.87944]
[1778555446811,60.56,81235.12,0.0,0.9952,0.0,0.87944]
[1778555446891,60.56,81232.78,0.0,0.99519,0.0,0.88081]
[1778555452729,60.56,81232.75,0.0,0.99519,0.0,0.88083]
[1778555457791,60.56,81230.81,0.0,0.99518,0.0,0.88196]
[1778555457814,60.56,81230.81,0.0,0.99518,0.0,0.88196]
[1778555457875,60.56,81226.5,0.0,0.99517,0.0,0.8845]
[1778555458463,60.56,81226.5,0.0,0.99517,0.0,0.8845]
[1778555458560,60.56,81226.5,0.0,0.99517,0.0,0.8845]
[1778555461793,60.56,81221.84,0.0,0.99515,0.0,0.88724]
[1778555462893,60.56,81221.84,0.0,0.99515,0.0,0.88724]
[1778555463062,60.56,81221.84,0.0,0.99515,0.0,0.88724]
[1778555463226,60.56,81219.89,0.0,0.99514,0.0,0.88839]
[1778555463858,60.56,81219.89,0.0,0.99514,0.0,0.88839]
[1778555464061,60.56,81219.89,0.0,0.99514,0.0,0.88839]
[1778555469849,60.56,81220.05,0.0,0.99515,0.0,0.8883]
[1778555474885,60.56,81219.87,0.0,0.99514,0.0,0.8884]
[1778555482941,60.56,81219.81,0.0,0.99514,0.0,0.88844]
[1778555484955,60.56,81217.66,0.0,0.99514,0.0,0.88971]
[1778555487302,60.56,81217.31,0.0,0.99514,0.0,0.88992]
[1778555487311,60.56,81217.31,0.0,0.99514,0.0,0.88992]
[1778555488205,60.56,81217.31,0.0,0.99514,0.0,0.88992]
[1778555487976,60.56,81217.28,0.0,0.99513,0.0,0.88994]
[1778555488309,60.56,81217.28,0.0,0.99513,0.0,0.88994]
[1778555495029,60.56,81217.81,0.0,0.99514,0.0,0.88856]
[1778555496166,60.56,81217.81,0.0,0.99514,0.0,0.88856]
[1778555496249,60.56,81217.59,0.0,0.99514,0.0,0.88869]
[1778555496308,60.56,81217.59,0.0,0.99514,0.0,0.88869]
[1778555496830,60.56,81217.59,0.0,0.99514,0.0,0.88869]
[1778555497065,60.56,81217.59,0.0,0.99514,0.0,0.88869]
[1778555497165,60.56,81217.16,0.0,0.99514,0.0,0.88894]
[1778555504092,60.56,81217.47,0.0,0.99514,0.0,0.88876]
[1778555509128,60.56,81217.16,0.0,0.99514,0.0,0.88894]
[1778555512149,60.56,81215.96,0.0,0.99514,0.0,0.88965]
[1778555512265,60.56,81215.7,0.0,0.99513,0.0,0.88981]
[1778555512309,60.56,81215.7,0.0,0.99513,0.0,0.88981]
[1778555512974,60.56,81215.7,0.0,0.99513,0.0,0.88981]
[1778555513060,60.56,81215.7,0.0,0.99513,0.0,0.88981]
[1778555513063,60.56,81215.7,0.0,0.99513,0.0,0.88981]
[1778555520205,60.56,81215.36,0.0,0.99513,0.0,0.89001]
[1778555521212,60.56,81211.15,0.0,0.99512,0.0,0.8925]
[1778555521698,60.56,81211.15,0.0,0.99512,0.0,0.8925]
[1778555521808,60.56,81211.15,0.0,0.99512,0.0,0.8925]
[1778555522219,60.56,81208.52,0.0,0.99511,0.0,0.89406]
[1778555523358,60.56,81207.71,0.0,0.99511,0.0,0.89454]
[1778555523559,60.56,81207.71,0.0,0.99511,0.0,0.89454]
[1778555526247,60.56,81196.66,0.0,0.99506,0.0,0.90113]
[1778555527254,60.56,81192.57,0.0,0.99505,0.0,0.90358]
[1778555527765,60.56,81192.57,0.0,0.99505,0.0,0.90358]
[1778555528261,60.56,81190.07,0.0,0.99504,0.0,0.90508]
[1778555529268,60.56,81188.25,0.0,0.99503,0.0,0.90617]
[1778555529834,60.56,81188.25,0.0,0.99503,0.0,0.90617]
[1778555530275,60.56,81185.98,0.0,0.99502,0.0,0.90754]
[1778555530803,60.56,81185.98,0.0,0.99502,0.0,0.90754]
[1778555531059,60.56,81185.98,0.0,0.99502,0.0,0.90754]
[1778555532290,60.56,81183.19,0.0,0.99501,0.0,0.90922]
[1778555534304,60.56,81180.77,0.0,0.995,0.0,0.91068]
[1778555535311,60.56,81178.55,0.0,0.995,0.0,0.91202]
[1778555535617,60.56,81178.55,0.0,0.995,0.0,0.91202]
[1778555535816,60.56,81178.55,0.0,0.995,0.0,0.91202]
[1778555536008,60.56,81178.55,0.0,0.995,0.0,0.91202]
[1778555536355,60.56,81174.24,0.0,0.99498,0.0,0.91462]
[1778555537800,60.56,81174.24,0.0,0.99498,0.0,0.91462]
[1778555539326,60.56,81175.25,0.0,0.99498,0.0,0.91401]
[1778555540228,60.56,81175.25,0.0,0.99498,0.0,0.91401]
[1778555540304,60.56,81184.3,0.0,0.99502,0.0,0.90855]
[1778555540358,60.56,81188.12,0.0,0.99503,0.0,0.90625]
[1778555545020,60.56,81187.2,0.0,0.99503,0.0,0.9068]
[1778555545060,60.56,81187.2,0.0,0.99503,0.0,0.9068]
[1778555545121,60.56,81188.74,0.0,0.99503,0.0,0.90588]
[1778555545393,60.56,81190.49,0.0,0.99504,0.0,0.90483]
[1778555550428,60.56,81192.28,0.0,0.99505,0.0,0.90375]
[1778555555464,60.56,81192.36,0.0,0.99505,0.0,0.90263]
[1778555560315,60.56,81192.0,0.0,0.99505,0.0,0.90285]
[1778555560907,60.56,81192.09,0.0,0.99505,0.0,0.90279]
[1778555561669,60.56,81192.09,0.0,0.99505,0.0,0.90279]
[1778555561810,60.56,81192.09,0.0,0.99505,0.0,0.90279]
[1778555562324,60.56,81192.09,0.0,0.99505,0.0,0.90279]
[1778555562513,60.56,81190.69,0.0,0.99505,0.0,0.90363]
[1778555565455,60.56,81189.23,0.0,0.99504,0.0,0.90451]
[1778555565562,60.56,81189.23,0.0,0.99504,0.0,0.90451]
[1778555572583,60.56,81187.66,0.0,0.99504,0.0,0.90545]
[1778555577194,60.56,81187.37,0.0,0.99503,0.0,0.90563]
[1778555577310,60.56,81187.37,0.0,0.99503,0.0,0.90563]
[1778555578514,60.56,81187.52,0.0,0.99504,0.0,0.90554]
[1778555578565,60.56,81187.52,0.0,0.99504,0.0,0.90554]
[1778555578625,60.56,81186.14,0.0,0.99503,0.0,0.90636]
[1778555582837,60.56,81187.48,0.0,0.99504,0.0,0.90556]
[1778555583058,60.56,81187.48,0.0,0.99504,0.0,0.90556]
[1778555583159,60.56,81182.66,0.0,0.99502,0.0,0.90846]
[1778555588695,60.56,81181.38,0.0,0.99501,0.0,0.90923]
[1778555591890,60.56,81179.34,0.0,0.995,0.0,0.91046]
[1778555592062,60.56,81179.34,0.0,0.995,0.0,0.91046]
[1778555593904,60.56,81177.94,0.0,0.995,0.0,0.9113]
[1778555594059,60.56,81177.94,0.0,0.995,0.0,0.9113]
[1778555594068,60.56,81178.0,0.0,0.995,0.0,0.91127]
[1778555599772,60.56,81177.7,0.0,0.995,0.0,0.91145]
[1778555604808,60.56,81177.24,0.0,0.995,0.0,0.91173]
[1778555609669,60.56,81177.34,0.0,0.995,0.0,0.91167]
[1778555609810,60.56,81177.34,0.0,0.995,0.0,0.91167]
[1778555614731,60.56,81177.47,0.0,0.995,0.0,0.91051]
[1778555614810,60.56,81177.47,0.0,0.995,0.0,0.91051]
[1778555614879,60.56,81176.8,0.0,0.995,0.0,0.91091]
[1778555619916,60.56,81175.03,0.0,0.99499,0.0,0.91198]
[1778555624951,60.56,81174.77,0.0,0.99499,0.0,0.91214]
[1778555625652,60.56,81174.77,0.0,0.99499,0.0,0.91214]
[1778555625810,60.56,81174.77,0.0,0.99499,0.0,0.91214]
[1778555632005,60.56,81177.7,0.0,0.995,0.0,0.91037]
[1778555632972,60.56,81177.7,0.0,0.995,0.0,0.91037]
[1778555633061,60.56,81177.7,0.0,0.995,0.0,0.91037]
[1778555634554,60.56,81177.32,0.0,0.995,0.0,0.9106]
[1778555634811,60.56,81177.32,0.0,0.995,0.0,0.9106]
[1778555635024,60.56,81177.7,0.0,0.995,0.0,0.91037]
[1778555640059,60.56,81178.04,0.0,0.99501,0.0,0.91016]
[1778555641066,60.56,81183.1,0.0,0.99502,0.0,0.90712]
[1778555642065,60.56,81183.1,0.0,0.99502,0.0,0.90712]
[1778555642308,60.56,81183.1,0.0,0.99502,0.0,0.90712]
[1778555645094,60.56,81192.2,0.0,0.99506,0.0,0.90166]
[1778555645683,60.56,81192.2,0.0,0.99506,0.0,0.90166]
[1778555645811,60.56,81192.2,0.0,0.99506,0.0,0.90166]
[1778555646101,60.56,81197.82,0.0,0.99508,0.0,0.8983]
[1778555647785,60.56,81197.91,0.0,0.99508,0.0,0.89824]
[1778555647813,60.56,81197.91,0.0,0.99508,0.0,0.89824]
[1778555648115,60.56,81197.44,0.0,0.99508,0.0,0.89852]
[1778555653153,60.56,81198.66,0.0,0.99508,0.0,0.8978]
[1778555654123,60.56,81198.66,0.0,0.99508,0.0,0.8978]
[1778555654314,60.56,81198.66,0.0,0.99508,0.0,0.8978]
[1778555660202,60.56,81198.31,0.0,0.99508,0.0,0.898]
[1778555665237,60.56,81198.49,0.0,0.99508,0.0,0.8979]
[1778555670272,60.56,81198.83,0.0,0.99508,0.0,0.89769]
[1778555673858,60.56,81198.99,0.0,0.99509,0.0,0.89653]
[1778555674062,60.56,81198.99,0.0,0.99509,0.0,0.89653]
[1778555676029,60.56,81200.14,0.0,0.99509,0.0,0.89585]
[1778555676058,60.56,81200.14,0.0,0.99509,0.0,0.89585]
[1778555676130,60.56,81200.14,0.0,0.99509,0.0,0.89585]
[1778555684374,60.56,81200.9,0.0,0.9951,0.0,0.89539]
[1778555689417,60.56,81200.71,0.0,0.9951,0.0,0.89551]
[1778555698480,60.56,81201.39,0.0,0.9951,0.0,0.8951]
[1778555700933,60.56,81201.39,0.0,0.9951,0.0,0.8951]
[1778555701061,60.56,81201.39,0.0,0.9951,0.0,0.8951]
[1778555703626,60.56,81200.75,0.0,0.9951,0.0,0.89548]
[1778555703812,60.56,81200.75,0.0,0.9951,0.0,0.89548]
[1778555704075,60.56,81200.75,0.0,0.9951,0.0,0.89548]
[1778555704315,60.56,81200.75,0.0,0.9951,0.0,0.89548]
[1778555704409,60.56,81193.67,0.0,0.99507,0.0,0.8997]
[1778555706802,60.56,81196.12,0.0,0.99508,0.0,0.89824]
[1778555706810,60.56,81196.12,0.0,0.99508,0.0,0.89824]
[1778555706845,60.56,81199.69,0.0,0.99509,0.0,0.89611]
[1778555711571,60.56,81202.72,0.0,0.9951,0.0,0.89431]
[1778555716606,60.56,81203.0,0.0,0.9951,0.0,0.89414]
[1778555718640,60.56,81202.98,0.0,0.9951,0.0,0.89416]
[1778555718808,60.56,81202.98,0.0,0.9951,0.0,0.89416]
[1778555724662,60.56,81201.96,0.0,0.9951,0.0,0.89476]
[1778555730499,60.56,81201.72,0.0,0.9951,0.0,0.89491]
[1778555730558,60.56,81201.46,0.0,0.9951,0.0,0.89506]
[1778555733203,60.56,81199.25,0.0,0.9951,0.0,0.89531]
[1778555733308,60.56,81199.25,0.0,0.9951,0.0,0.89531]
[1778555733409,60.56,81199.23,0.0,0.9951,0.0,0.89532]
[1778555735926,60.56,81199.16,0.0,0.9951,0.0,0.89536]
[1778555741783,60.56,81195.9,0.0,0.99508,0.0,0.8973]
[1778555742756,60.56,81195.9,0.0,0.99508,0.0,0.8973]
[1778555742812,60.56,81195.9,0.0,0.99508,0.0,0.8973]
[1778555742857,60.56,81195.9,0.0,0.99508,0.0,0.8973]
[1778555748832,60.56,81195.48,0.0,0.99508,0.0,0.89755]
[1778555754875,60.56,81190.18,0.0,0.99506,0.0,0.90072]
[1778555759910,60.56,81190.69,0.0,0.99506,0.0,0.90041]
[1778555764945,60.56,81190.44,0.0,0.99506,0.0,0.90056]
[1778555766214,60.56,81190.44,0.0,0.99506,0.0,0.90056]
[1778555768309,60.56,81189.63,0.0,0.99506,0.0,0.90105]
[1778555771519,60.56,81191.1,0.0,0.99507,0.0,0.90017]
[1778555771559,60.56,81193.54,0.0,0.99508,0.0,0.89871]
[1778555772534,60.56,81193.54,0.0,0.99508,0.0,0.89871]
[1778555771994,60.56,81193.82,0.0,0.99508,0.0,0.89854]
[1778555772559,60.56,81193.82,0.0,0.99508,0.0,0.89854]
[1778555778036,60.56,81193.71,0.0,0.99508,0.0,0.89861]
[1778555781065,60.56,81199.19,0.0,0.9951,0.0,0.89534]
[1778555782072,60.56,81203.15,0.0,0.99511,0.0,0.89299]
[1778555783299,60.56,81203.15,0.0,0.99511,0.0,0.89299]
[1778555783308,60.56,81203.15,0.0,0.99511,0.0,0.89299]
[1778555783408,60.56,81204.73,0.0,0.99512,0.0,0.89205]
[1778555783966,60.56,81204.73,0.0,0.99512,0.0,0.89205]
[1778555784057,60.56,81204.73,0.0,0.99512,0.0,0.89205]
[1778555789121,60.56,81206.05,0.0,0.99512,0.0,0.89127]
[1778555791135,60.56,81210.39,0.0,0.99514,0.0,0.88764]
[1778555793485,60.56,81210.71,0.0,0.99514,0.0,0.88745]
[1778555793560,60.56,81210.71,0.0,0.99514,0.0,0.88745]
[1778555794055,60.56,81210.57,0.0,0.99514,0.0,0.88753]
[1778555794309,60.56,81210.57,0.0,0.99514,0.0,0.88753]
[1778555794410,60.56,81210.57,0.0,0.99514,0.0,0.88753]
[1778555800198,60.56,81209.83,0.0,0.99514,0.0,0.88797]
[1778555805233,60.56,81208.38,0.0,0.99514,0.0,0.88883]
[1778555808430,60.56,81206.55,0.0,0.99513,0.0,0.88991]
[1778555808560,60.56,81206.55,0.0,0.99513,0.0,0.88991]
[1778555808531,60.56,81205.0,0.0,0.99512,0.0,0.89083]
[1778555809203,60.56,81205.0,0.0,0.99512,0.0,0.89083]
[1778555809308,60.56,81205.0,0.0,0.99512,0.0,0.89083]
[1778555815304,60.56,81208.19,0.0,0.99514,0.0,0.88894]
[1778555817864,60.56,81208.99,0.0,0.99514,0.0,0.88847]
[1778555818060,60.56,81208.99,0.0,0.99514,0.0,0.88847]
[1778555818436,60.56,81208.99,0.0,0.99514,0.0,0.88847]
[1778555818559,60.56,81208.99,0.0,0.99514,0.0,0.88847]
[1778555818537,60.56,81209.65,0.0,0.99514,0.0,0.88808]
[1778555824367,60.56,81209.94,0.0,0.99514,0.0,0.8879]
[1778555825163,60.56,81209.94,0.0,0.99514,0.0,0.8879]
[1778555825311,60.56,81209.94,0.0,0.99514,0.0,0.8879]
[1778555825374,60.56,81210.74,0.0,0.99514,0.0,0.88743]
[1778555826438,60.56,81210.74,0.0,0.99514,0.0,0.88743]
[1778555826562,60.56,81210.74,0.0,0.99514,0.0,0.88743]
[1778555834437,60.56,81212.95,0.0,0.99515,0.0,0.88613]
[1778555839472,60.56,81210.8,0.0,0.99514,0.0,0.8874]
[1778555840764,60.56,81213.18,0.0,0.99515,0.0,0.88599]
[1778555840811,60.56,81213.18,0.0,0.99515,0.0,0.88599]
[1778555841486,60.56,81214.62,0.0,0.99516,0.0,0.88514]
[1778555841896,60.56,81214.62,0.0,0.99516,0.0,0.88514]
[1778555842060,60.56,81214.62,0.0,0.99516,0.0,0.88514]
[1778555847486,60.56,81213.85,0.0,0.99516,0.0,0.8856]
[1778555847560,60.56,81213.85,0.0,0.99516,0.0,0.8856]
[1778555847529,60.56,81212.77,0.0,0.99515,0.0,0.88623]
[1778555847844,60.56,81212.77,0.0,0.99515,0.0,0.88623]
[1778555848062,60.56,81212.77,0.0,0.99515,0.0,0.88623]
[1778555848536,60.56,81212.76,0.0,0.99515,0.0,0.88624]
[1778555853571,60.56,81214.44,0.0,0.99516,0.0,0.88419]
[1778555853666,60.56,81214.44,0.0,0.99516,0.0,0.88419]
[1778555853812,60.56,81214.44,0.0,0.99516,0.0,0.88419]
[1778555854454,60.56,81214.44,0.0,0.99516,0.0,0.88419]
[1778555854558,60.56,81214.44,0.0,0.99516,0.0,0.88419]
[1778555854578,60.56,81214.0,0.0,0.99516,0.0,0.88445]
[1778555865655,60.56,81212.48,0.0,0.99516,0.0,0.88534]
[1778555866466,60.56,81212.48,0.0,0.99516,0.0,0.88534]
[1778555866560,60.56,81212.48,0.0,0.99516,0.0,0.88534]
[1778555866616,60.56,81212.48,0.0,0.99516,0.0,0.88534]
[1778555867134,60.56,81212.48,0.0,0.99516,0.0,0.88534]
[1778555867310,60.56,81212.48,0.0,0.99516,0.0,0.88534]
[1778555872704,60.56,81210.96,0.0,0.99515,0.0,0.88624]
[1778555878746,60.56,81210.92,0.0,0.99515,0.0,0.88626]
[1778555882575,60.56,81210.58,0.0,0.99515,0.0,0.88646]
[1778555882659,60.56,81210.58,0.0,0.99515,0.0,0.88646]
[1778555882798,60.56,81210.58,0.0,0.99515,0.0,0.88646]
[1778555883633,60.56,81210.58,0.0,0.99515,0.0,0.88646]
[1778555883659,60.56,81210.58,0.0,0.99515,0.0,0.88646]
[1778555883810,60.56,81210.58,0.0,0.99515,0.0,0.88646]
[1778555883813,60.56,81216.06,0.0,0.99517,0.0,0.88324]
[1778555885795,60.56,81212.15,0.0,0.99516,0.0,0.88554]
[1778555890830,60.56,81212.47,0.0,0.99516,0.0,0.88535]
[1778555895866,60.56,81212.41,0.0,0.99516,0.0,0.88539]
[1778555901907,60.56,81217.67,0.0,0.99518,0.0,0.88229]
[1778555903044,60.56,81217.67,0.0,0.99518,0.0,0.88229]
[1778555903067,60.56,81217.67,0.0,0.99518,0.0,0.88229]
[1778555903133,60.56,81218.86,0.0,0.99518,0.0,0.88159]
[1778555903851,60.56,81218.86,0.0,0.99518,0.0,0.88159]
[1778555904059,60.56,81218.86,0.0,0.99518,0.0,0.88159]
[1778555909963,60.56,81218.62,0.0,0.99518,0.0,0.88173]
[1778555914999,60.56,81218.47,0.0,0.99518,0.0,0.88076]
[1778555917052,60.56,81218.01,0.0,0.99518,0.0,0.88103]
[1778555917061,60.56,81218.01,0.0,0.99518,0.0,0.88103]
[1778555917153,60.56,81218.01,0.0,0.99518,0.0,0.88103]
[1778555917939,60.56,81218.01,0.0,0.99518,0.0,0.88103]
[1778555918059,60.56,81218.01,0.0,0.99518,0.0,0.88103]
[1778555924062,60.56,81219.03,0.0,0.99519,0.0,0.88043]
[1778555924805,60.56,81219.03,0.0,0.99519,0.0,0.88043]
[1778555925064,60.56,81219.03,0.0,0.99519,0.0,0.88043]
[1778555925658,60.56,81219.03,0.0,0.99519,0.0,0.88043]
[1778555925069,60.56,81218.7,0.0,0.99519,0.0,0.88063]
[1778555925810,60.56,81218.7,0.0,0.99519,0.0,0.88063]
[1778555931111,60.56,81218.17,0.0,0.99518,0.0,0.88094]
[1778555931981,60.56,81218.17,0.0,0.99518,0.0,0.88094]
[1778555932060,60.56,81218.17,0.0,0.99518,0.0,0.88094]
[1778555932562,60.56,81218.17,0.0,0.99518,0.0,0.88094]
[1778555932638,60.56,81213.14,0.0,0.99516,0.0,0.8839]
[1778555932809,60.56,81213.14,0.0,0.99516,0.0,0.8839]
[1778555933125,60.56,81206.47,0.0,0.99514,0.0,0.88783]
[1778555935139,60.56,81203.56,0.0,0.99513,0.0,0.88955]
[1778555936148,60.56,81200.54,0.0,0.99512,0.0,0.89134]
[1778555937432,60.56,81200.54,0.0,0.99512,0.0,0.89134]
[1778555937561,60.56,81200.54,0.0,0.99512,0.0,0.89134]
[1778555937614,60.56,81197.16,0.0,0.99511,0.0,0.89335]
[1778555938067,60.56,81197.16,0.0,0.99511,0.0,0.89335]
[1778555938310,60.56,81197.16,0.0,0.99511,0.0,0.89335]
[1778555944202,60.56,81196.0,0.0,0.9951,0.0,0.89404]
[1778555945891,60.56,81196.27,0.0,0.9951,0.0,0.89388]
[1778555946060,60.56,81196.27,0.0,0.9951,0.0,0.89388]
[1778555946216,60.56,81196.06,0.0,0.9951,0.0,0.894]
[1778555947317,60.56,81196.06,0.0,0.9951,0.0,0.894]
[1778555947560,60.56,81196.06,0.0,0.9951,0.0,0.894]
[1778555953726,60.56,81197.27,0.0,0.99511,0.0,0.89328]
[1778555953811,60.56,81199.36,0.0,0.99511,0.0,0.89204]
[1778555954310,60.56,81199.36,0.0,0.99511,0.0,0.89204]
[1778555954558,60.56,81199.36,0.0,0.99511,0.0,0.89204]
[1778555954658,60.56,81199.73,0.0,0.99512,0.0,0.89182]
[1778555958481,60.56,81200.25,0.0,0.99512,0.0,0.89151]
[1778555958564,60.56,81200.25,0.0,0.99512,0.0,0.89151]
[1778555962260,60.56,81199.67,0.0,0.99512,0.0,0.89186]
[1778555962308,60.56,81199.67,0.0,0.99512,0.0,0.89186]
[1778555962330,60.56,81202.2,0.0,0.99512,0.0,0.89036]
[1778555963197,60.56,81202.2,0.0,0.99512,0.0,0.89036]
[1778555963311,60.56,81202.2,0.0,0.99512,0.0,0.89036]
[1778555963337,60.56,81204.26,0.0,0.99513,0.0,0.88914]
[1778555968261,60.56,81204.75,0.0,0.99513,0.0,0.88885]
[1778555968310,60.56,81204.75,0.0,0.99513,0.0,0.88885]
[1778555968806,60.56,81204.35,0.0,0.99513,0.0,0.88908]
[1778555969059,60.56,81204.35,0.0,0.99513,0.0,0.88908]
[1778555969380,60.56,81203.56,0.0,0.99513,0.0,0.88955]
[1778555974415,60.56,81205.15,0.0,0.99514,0.0,0.88755]
[1778555981464,60.56,81205.4,0.0,0.99514,0.0,0.8874]
[1778555992541,60.56,81204.57,0.0,0.99514,0.0,0.88789]
[1778555993309,60.56,81204.57,0.0,0.99514,0.0,0.88789]
[1778555993559,60.56,81204.57,0.0,0.99514,0.0,0.88789]
[1778555999590,60.56,81201.76,0.0,0.99513,0.0,0.88955]
[1778556000261,60.56,81201.76,0.0,0.99513,0.0,0.88955]
[1778556000310,60.56,81201.76,0.0,0.99513,0.0,0.88955]
[1778556000597,60.56,81199.8,0.0,0.99512,0.0,0.89071]
[1778556001340,60.56,81199.8,0.0,0.99512,0.0,0.89071]
[1778556001560,60.56,81199.8,0.0,0.99512,0.0,0.89071]
[1778556006641,60.56,81198.67,0.0,0.99512,0.0,0.89138]
[1778556009253,60.56,81199.33,0.0,0.99512,0.0,0.89099]
[1778556009309,60.56,81199.33,0.0,0.99512,0.0,0.89099]
[1778556009661,60.56,81198.92,0.0,0.99512,0.0,0.89124]
[1778556010084,60.56,81198.92,0.0,0.99512,0.0,0.89124]
[1778556010309,60.56,81198.92,0.0,0.99512,0.0,0.89124]
[1778556015705,60.56,81197.32,0.0,0.99511,0.0,0.89219]
[1778556017258,60.56,81197.75,0.0,0.99511,0.0,0.89193]
[1778556017309,60.56,81197.75,0.0,0.99511,0.0,0.89193]
[1778556018316,60.56,81197.75,0.0,0.99511,0.0,0.89193]
[1778556018562,60.56,81197.75,0.0,0.99511,0.0,0.89193]
[1778556018726,60.56,81197.67,0.0,0.99511,0.0,0.89198]
[1778556023761,60.56,81197.61,0.0,0.99511,0.0,0.89201]
[1778556023916,60.56,81197.61,0.0,0.99511,0.0,0.89201]
[1778556024059,60.56,81197.61,0.0,0.99511,0.0,0.89201]
[1778556024709,60.56,81197.61,0.0,0.99511,0.0,0.89201]
[1778556024809,60.56,81197.61,0.0,0.99511,0.0,0.89201]
[1778556024768,60.56,81196.98,0.0,0.99511,0.0,0.89239]
[1778556027789,60.56,81193.04,0.0,0.9951,0.0,0.89473]
[1778556028248,60.56,81193.04,0.0,0.9951,0.0,0.89473]
[1778556028313,60.56,81193.04,0.0,0.9951,0.0,0.89473]
[1778556028640,60.56,81193.04,0.0,0.9951,0.0,0.89473]
[1778556028810,60.56,81193.04,0.0,0.9951,0.0,0.89473]
[1778556028796,60.56,81190.38,0.0,0.99509,0.0,0.89631]
[1778556034838,60.56,81190.31,0.0,0.99509,0.0,0.89529]
[1778556040242,60.56,81189.53,0.0,0.99509,0.0,0.89575]
[1778556040310,60.56,81189.53,0.0,0.99509,0.0,0.89575]
[1778556046923,60.56,81189.51,0.0,0.99509,0.0,0.89576]
[1778556051400,60.56,81189.44,0.0,0.99509,0.0,0.8958]
[1778556051565,60.56,81189.44,0.0,0.99509,0.0,0.8958]
[1778556056308,60.56,81189.26,0.0,0.99509,0.0,0.89591]
[1778556056409,60.56,81189.26,0.0,0.99509,0.0,0.89591]
[1778556062030,60.56,81189.3,0.0,0.99509,0.0,0.89589]
[1778556067065,60.56,81191.15,0.0,0.99509,0.0,0.89479]
[1778556069916,60.56,81191.43,0.0,0.9951,0.0,0.89462]
[1778556070060,60.56,81191.43,0.0,0.9951,0.0,0.89462]
[1778556075121,60.56,81191.28,0.0,0.9951,0.0,0.89471]
[1778556082170,60.56,81196.33,0.0,0.99511,0.0,0.89171]
[1778556083458,60.56,81196.33,0.0,0.99511,0.0,0.89171]
[1778556083559,60.56,81196.33,0.0,0.99511,0.0,0.89171]
[1778556083660,60.56,81202.19,0.0,0.99514,0.0,0.88824]
[1778556084483,60.56,81202.19,0.0,0.99514,0.0,0.88824]
[1778556084559,60.56,81202.19,0.0,0.99514,0.0,0.88824]
[1778556084584,60.56,81202.3,0.0,0.99514,0.0,0.88817]
[1778556090226,60.56,81202.43,0.0,0.99514,0.0,0.88809]
[1778556091234,60.56,81200.11,0.0,0.99513,0.0,0.8884]
[1778556092250,60.56,81200.11,0.0,0.99513,0.0,0.8884]
[1778556092312,60.56,81200.11,0.0,0.99513,0.0,0.8884]
[1778556092351,60.56,81195.44,0.0,0.99512,0.0,0.89117]
[1778556094114,60.56,81195.58,0.0,0.99512,0.0,0.89109]
[1778556094311,60.56,81195.58,0.0,0.99512,0.0,0.89109]
[1778556094410,60.56,81200.02,0.0,0.99513,0.0,0.88846]
[1778556099300,60.56,81200.2,0.0,0.99513,0.0,0.88835]
[1778556099312,60.56,81200.2,0.0,0.99513,0.0,0.88835]
[1778556104325,60.56,81195.22,0.0,0.99512,0.0,0.8913]
[1778556105644,60.56,81195.22,0.0,0.99512,0.0,0.8913]
[1778556105807,60.56,81195.22,0.0,0.99512,0.0,0.8913]
[1778556106009,60.56,81194.23,0.0,0.99511,0.0,0.89189]
[1778556106066,60.56,81194.23,0.0,0.99511,0.0,0.89189]
[1778556106339,60.56,81192.55,0.0,0.99511,0.0,0.89288]
[1778556111374,60.56,81193.43,0.0,0.99511,0.0,0.89236]
[1778556118423,60.56,81192.93,0.0,0.99511,0.0,0.89266]
[1778556120613,60.56,81192.82,0.0,0.99511,0.0,0.89272]
[1778556120809,60.56,81192.82,0.0,0.99511,0.0,0.89272]
[1778556126479,60.56,81191.39,0.0,0.9951,0.0,0.89357]
[1778556131514,60.56,81191.31,0.0,0.9951,0.0,0.89362]
[1778556133211,60.56,81189.5,0.0,0.99509,0.0,0.8947]
[1778556133309,60.56,81189.5,0.0,0.99509,0.0,0.8947]
[1778556133528,60.56,81186.18,0.0,0.99508,0.0,0.89668]
[1778556135045,60.56,81184.73,0.0,0.99508,0.0,0.89754]
[1778556135058,60.56,81184.73,0.0,0.99508,0.0,0.89754]
[1778556135542,60.56,81184.35,0.0,0.99507,0.0,0.89777]
[1778556139946,60.56,81185.4,0.0,0.99508,0.0,0.89714]
[1778556140059,60.56,81185.91,0.0,0.99508,0.0,0.89684]
[1778556143591,60.56,81183.36,0.0,0.99507,0.0,0.89836]
[1778556143795,60.56,81183.36,0.0,0.99507,0.0,0.89836]
[1778556143810,60.56,81183.36,0.0,0.99507,0.0,0.89836]
[1778556143909,60.56,81182.8,0.0,0.99507,0.0,0.89869]
[1778556149003,60.56,81183.17,0.0,0.99507,0.0,0.89847]
[1778556149060,60.56,81183.17,0.0,0.99507,0.0,0.89847]
[1778556149473,60.56,81183.17,0.0,0.99507,0.0,0.89847]
[1778556149558,60.56,81183.17,0.0,0.99507,0.0,0.89847]
[1778556149641,60.56,81182.5,0.0,0.99507,0.0,0.89887]
[1778556155683,60.56,81182.67,0.0,0.99507,0.0,0.8977]
[1778556156778,60.56,81182.67,0.0,0.99507,0.0,0.8977]
[1778556156808,60.56,81182.67,0.0,0.99507,0.0,0.8977]
[1778556159711,60.56,81178.04,0.0,0.99506,0.0,0.90047]
[1778556164631,60.56,81177.14,0.0,0.99505,0.0,0.90101]
[1778556164810,60.56,81177.14,0.0,0.99505,0.0,0.90101]
[1778556165439,60.56,81177.14,0.0,0.99505,0.0,0.90101]
[1778556165562,60.56,81177.14,0.0,0.99505,0.0,0.90101]
[1778556165663,60.56,81177.14,0.0,0.99505,0.0,0.90101]
[1778556171795,60.56,81176.14,0.0,0.99505,0.0,0.90161]
[1778556173101,60.56,81176.14,0.0,0.99505,0.0,0.90161]
[1778556173308,60.56,81176.14,0.0,0.99505,0.0,0.90161]
[1778556179851,60.56,81177.62,0.0,0.99506,0.0,0.90072]
[1778556184886,60.56,81178.14,0.0,0.99506,0.0,0.90041]
[1778556185105,60.56,81178.14,0.0,0.99506,0.0,0.90041]
[1778556185310,60.56,81178.14,0.0,0.99506,0.0,0.90041]
[1778556185893,60.56,81182.65,0.0,0.99507,0.0,0.89771]
[1778556186936,60.56,81182.65,0.0,0.99507,0.0,0.89771]
[1778556187063,60.56,81182.64,0.0,0.99507,0.0,0.89772]
[1778556187908,60.56,81182.93,0.0,0.99508,0.0,0.89754]
[1778556192704,60.56,81180.98,0.0,0.99507,0.0,0.89871]
[1778556192808,60.56,81180.98,0.0,0.99507,0.0,0.89871]
[1778556194956,60.56,81176.16,0.0,0.99505,0.0,0.90159]
[1778556195290,60.56,81176.16,0.0,0.99505,0.0,0.90159]
[1778556195309,60.56,81176.16,0.0,0.99505,0.0,0.90159]
[1778556195963,60.56,81176.17,0.0,0.99505,0.0,0.90159]
[1778556200998,60.56,81174.6,0.0,0.99504,0.0,0.90253]
[1778556201221,60.56,81174.6,0.0,0.99504,0.0,0.90253]
[1778556201312,60.56,81174.6,0.0,0.99504,0.0,0.90253]
[1778556202005,60.56,81174.44,0.0,0.99504,0.0,0.90262]
[1778556204310,60.56,81173.43,0.0,0.99504,0.0,0.90323]
[1778556210061,60.56,81172.14,0.0,0.99503,0.0,0.904]
[1778556215532,60.56,81172.78,0.0,0.99504,0.0,0.90254]
[1778556215562,60.56,81172.78,0.0,0.99504,0.0,0.90254]
[1778556215662,60.56,81170.3,0.0,0.99503,0.0,0.90403]
[1778556216112,60.56,81170.3,0.0,0.99503,0.0,0.90403]
[1778556216309,60.56,81170.3,0.0,0.99503,0.0,0.90403]
[1778556216410,60.56,81166.15,0.0,0.99502,0.0,0.90653]
[1778556219124,60.56,81160.63,0.0,0.995,0.0,0.90986]
[1778556220131,60.56,81154.89,0.0,0.99498,0.0,0.91333]
[1778556222181,60.56,81152.94,0.0,0.99497,0.0,0.91451]
[1778556222310,60.56,81152.94,0.0,0.99497,0.0,0.91451]
[1778556222718,60.56,81152.94,0.0,0.99497,0.0,0.91451]
[1778556222811,60.56,81152.94,0.0,0.99497,0.0,0.91451]
[1778556222819,60.56,81153.81,0.0,0.99497,0.0,0.91399]
[1778556228703,60.56,81154.0,0.0,0.99497,0.0,0.91387]
[1778556228818,60.56,81154.0,0.0,0.99497,0.0,0.91387]
[1778556228915,60.56,81153.34,0.0,0.99497,0.0,0.91427]
[1778556230646,60.56,81152.24,0.0,0.99497,0.0,0.91494]
[1778556230809,60.56,81152.24,0.0,0.99497,0.0,0.91494]
[1778556236243,60.56,81149.28,0.0,0.99495,0.0,0.91674]
[1778556240494,60.56,81150.34,0.0,0.99496,0.0,0.91609]
[1778556240560,60.56,81150.34,0.0,0.99496,0.0,0.91609]
[1778556240893,60.56,81150.34,0.0,0.99496,0.0,0.91609]
[1778556240938,60.56,81150.09,0.0,0.99496,0.0,0.91624]
[1778556241062,60.56,81150.09,0.0,0.99496,0.0,0.91624]
[1778556246313,60.56,81152.13,0.0,0.99496,0.0,0.91501]
[1778556249151,60.56,81150.03,0.0,0.99496,0.0,0.91628]
[1778556249311,60.56,81150.03,0.0,0.99496,0.0,0.91628]
[1778556249455,60.56,81150.03,0.0,0.99496,0.0,0.91628]
[1778556249559,60.56,81150.03,0.0,0.99496,0.0,0.91628]
[1778556249660,60.56,81151.17,0.0,0.99496,0.0,0.91559]
[1778556254133,60.56,81153.05,0.0,0.99497,0.0,0.91445]
[1778556254312,60.56,81153.05,0.0,0.99497,0.0,0.91445]
[1778556254375,60.56,81152.75,0.0,0.99497,0.0,0.91463]
[1778556259410,60.56,81157.52,0.0,0.99499,0.0,0.91174]
[1778556260594,60.56,81157.52,0.0,0.99499,0.0,0.91174]
[1778556260812,60.56,81157.52,0.0,0.99499,0.0,0.91174]
[1778556260864,60.56,81160.86,0.0,0.995,0.0,0.90972]
[1778556265440,60.56,81159.65,0.0,0.99499,0.0,0.91045]
[1778556265563,60.56,81159.65,0.0,0.99499,0.0,0.91045]
[1778556265659,60.56,81159.67,0.0,0.99499,0.0,0.91044]
[1778556266775,60.56,81159.67,0.0,0.99499,0.0,0.91044]
[1778556266810,60.56,81159.67,0.0,0.99499,0.0,0.91044]
[1778556269480,60.56,81164.69,0.0,0.99501,0.0,0.90741]
[1778556271494,60.56,81170.16,0.0,0.99504,0.0,0.90304]
[1778556272244,60.56,81170.16,0.0,0.99504,0.0,0.90304]
[1778556272312,60.56,81170.16,0.0,0.99504,0.0,0.90304]
[1778556272501,60.56,81170.98,0.0,0.99504,0.0,0.90255]
[1778556273508,60.56,81173.99,0.0,0.99505,0.0,0.90074]
[1778556274598,60.56,81173.99,0.0,0.99505,0.0,0.90074]
[1778556274810,60.56,81173.99,0.0,0.99505,0.0,0.90074]
[1778556280557,60.56,81176.5,0.0,0.99506,0.0,0.89924]
[1778556285592,60.56,81176.79,0.0,0.99506,0.0,0.89907]
[1778556286312,60.56,81176.79,0.0,0.99506,0.0,0.89907]
[1778556286565,60.56,81176.79,0.0,0.99506,0.0,0.89907]
[1778556286878,60.56,81176.79,0.0,0.99506,0.0,0.89907]
[1778556287060,60.56,81176.79,0.0,0.99506,0.0,0.89907]
[1778556286914,60.56,81176.79,0.0,0.99506,0.0,0.89907]
[1778556292391,60.56,81178.32,0.0,0.99507,0.0,0.89815]
[1778556292562,60.56,81178.32,0.0,0.99507,0.0,0.89815]
[1778556293078,60.56,81178.32,0.0,0.99507,0.0,0.89815]
[1778556292645,60.56,81177.35,0.0,0.99507,0.0,0.89873]
[1778556293309,60.56,81177.35,0.0,0.99507,0.0,0.89873]
[1778556298688,60.56,81174.48,0.0,0.99506,0.0,0.90045]
[1778556303722,60.56,81174.01,0.0,0.99505,0.0,0.90073]
[1778556305455,60.56,81174.01,0.0,0.99505,0.0,0.90073]
[1778556305559,60.56,81174.01,0.0,0.99505,0.0,0.90073]
[1778556305660,60.56,81174.01,0.0,0.99505,0.0,0.90073]
[1778556306173,60.56,81174.01,0.0,0.99505,0.0,0.90073]
[1778556306312,60.56,81174.01,0.0,0.99505,0.0,0.90073]
[1778556312785,60.56,81174.28,0.0,0.99505,0.0,0.90057]
[1778556317820,60.56,81173.5,0.0,0.99505,0.0,0.90104]
[1778556322855,60.56,81173.66,0.0,0.99505,0.0,0.90094]
[1778556327890,60.56,81173.71,0.0,0.99505,0.0,0.90091]
[1778556332925,60.56,81173.44,0.0,0.99506,0.0,0.9]
[1778556337961,60.56,81173.38,0.0,0.99506,0.0,0.90003]
[1778556345011,60.56,81173.49,0.0,0.99506,0.0,0.89997]
[1778556351054,60.56,81173.48,0.0,0.99506,0.0,0.89997]
[1778556356089,60.56,81173.6,0.0,0.99506,0.0,0.8999]
[1778556361124,60.56,81173.63,0.0,0.99506,0.0,0.89988]
[1778556364750,60.56,81173.48,0.0,0.99506,0.0,0.89997]
[1778556364812,60.56,81173.48,0.0,0.99506,0.0,0.89997]
[1778556365152,60.56,81173.52,0.0,0.99506,0.0,0.89995]
[1778556365501,60.56,81173.52,0.0,0.99506,0.0,0.89995]
[1778556365560,60.56,81173.52,0.0,0.99506,0.0,0.89995]
[1778556375222,60.56,81175.09,0.0,0.99506,0.0,0.89901]
[1778556378890,60.56,81174.83,0.0,0.99506,0.0,0.89916]
[1778556379064,60.56,81174.83,0.0,0.99506,0.0,0.89916]
[1778556379155,60.56,81174.24,0.0,0.99506,0.0,0.89952]
[1778556379712,60.56,81174.24,0.0,0.99506,0.0,0.89952]
[1778556379809,60.56,81174.24,0.0,0.99506,0.0,0.89952]
[1778556386299,60.56,81172.96,0.0,0.99506,0.0,0.90028]
[1778556391334,60.56,81172.71,0.0,0.99506,0.0,0.89936]
[1778556396369,60.56,81173.52,0.0,0.99506,0.0,0.89887]
[1778556398120,60.56,81173.52,0.0,0.99506,0.0,0.89887]
[1778556398310,60.56,81174.09,0.0,0.99507,0.0,0.89853]
[1778556398921,60.56,81174.09,0.0,0.99507,0.0,0.89853]
[1778556399059,60.56,81174.09,0.0,0.99507,0.0,0.89853]
[1778556399159,60.56,81174.45,0.0,0.99507,0.0,0.89832]
[1778556404433,60.56,81173.02,0.0,0.99506,0.0,0.89917]
[1778556409468,60.56,81173.33,0.0,0.99506,0.0,0.89899]
[1778556412054,60.56,81173.8,0.0,0.99506,0.0,0.89871]
[1778556412154,60.56,81173.86,0.0,0.99506,0.0,0.89867]
[1778556412310,60.56,81173.86,0.0,0.99506,0.0,0.89867]
[1778556412926,60.56,81173.86,0.0,0.99506,0.0,0.89867]
[1778556413065,60.56,81173.86,0.0,0.99506,0.0,0.89867]
[1778556413164,60.56,81173.71,0.0,0.99506,0.0,0.89876]
[1778556418531,60.56,81173.16,0.0,0.99506,0.0,0.89909]
[1778556423566,60.56,81173.73,0.0,0.99506,0.0,0.89875]
[1778556428601,60.56,81173.5,0.0,0.99506,0.0,0.89889]
[1778556431919,60.56,81173.58,0.0,0.99506,0.0,0.89884]
[1778556432059,60.56,81173.58,0.0,0.99506,0.0,0.89884]
[1778556432158,60.56,81172.5,0.0,0.99506,0.0,0.89948]
[1778556432943,60.56,81172.5,0.0,0.99506,0.0,0.89948]
[1778556433060,60.56,81172.5,0.0,0.99506,0.0,0.89948]
[1778556434643,60.56,81168.27,0.0,0.99504,0.0,0.90202]
[1778556437664,60.56,81163.53,0.0,0.99503,0.0,0.90487]
[1778556438671,60.56,81159.75,0.0,0.99501,0.0,0.90714]
[1778556439511,60.56,81159.75,0.0,0.99501,0.0,0.90714]
[1778556439557,60.56,81159.75,0.0,0.99501,0.0,0.90714]
[1778556439872,60.56,81159.75,0.0,0.99501,0.0,0.90714]
[1778556440061,60.56,81159.75,0.0,0.99501,0.0,0.90714]
[1778556440162,60.56,81159.62,0.0,0.99501,0.0,0.90722]
[1778556443706,60.56,81156.76,0.0,0.995,0.0,0.90895]
[1778556445285,60.56,81156.12,0.0,0.995,0.0,0.90933]
[1778556445315,60.56,81156.12,0.0,0.995,0.0,0.90933]
[1778556449363,60.56,81152.8,0.0,0.99498,0.0,0.91134]
[1778556449557,60.56,81152.8,0.0,0.99498,0.0,0.91134]
[1778556449748,60.56,81152.06,0.0,0.99498,0.0,0.91179]
[1778556452429,60.56,81151.24,0.0,0.99498,0.0,0.9112]
[1778556452565,60.56,81151.24,0.0,0.99498,0.0,0.9112]
[1778556456107,60.56,81149.42,0.0,0.99498,0.0,0.9123]
[1778556456264,60.56,81147.66,0.0,0.99497,0.0,0.91337]
[1778556456312,60.56,81147.66,0.0,0.99497,0.0,0.91337]
[1778556456815,60.56,81147.66,0.0,0.99497,0.0,0.91337]
[1778556457062,60.56,81147.66,0.0,0.99497,0.0,0.91337]
[1778556457163,60.56,81147.36,0.0,0.99497,0.0,0.91355]
[1778556460825,60.56,81144.47,0.0,0.99496,0.0,0.9153]
[1778556462366,60.56,81143.34,0.0,0.99495,0.0,0.91599]
[1778556462565,60.56,81143.34,0.0,0.99495,0.0,0.91599]
[1778556462839,60.56,81138.39,0.0,0.99494,0.0,0.91901]
[1778556463846,60.56,81132.63,0.0,0.99491,0.0,0.92252]
[1778556465549,60.56,81133.07,0.0,0.99491,0.0,0.92225]
[1778556465559,60.56,81133.07,0.0,0.99491,0.0,0.92225]
[1778556467874,60.56,81137.13,0.0,0.99493,0.0,0.91977]
[1778556470102,60.56,81135.53,0.0,0.99492,0.0,0.92075]
[1778556470204,60.56,81136.39,0.0,0.99493,0.0,0.92023]
[1778556470312,60.56,81136.39,0.0,0.99493,0.0,0.92023]
[1778556470769,60.56,81136.39,0.0,0.99493,0.0,0.92023]
[1778556470810,60.56,81136.39,0.0,0.99493,0.0,0.92023]
[1778556470895,60.56,81138.04,0.0,0.99493,0.0,0.91922]
[1778556471902,60.56,81140.55,0.0,0.99494,0.0,0.91769]
[1778556473917,60.56,81142.91,0.0,0.99495,0.0,0.91625]
[1778556474480,60.56,81142.91,0.0,0.99495,0.0,0.91625]
[1778556474560,60.56,81142.91,0.0,0.99495,0.0,0.91625]
[1778556475931,60.56,81146.35,0.0,0.99497,0.0,0.91416]
[1778556478697,60.56,81146.76,0.0,0.99497,0.0,0.91391]
[1778556478809,60.56,81146.76,0.0,0.99497,0.0,0.91391]
[1778556478952,60.56,81146.28,0.0,0.99497,0.0,0.91421]
[1778556483987,60.56,81146.46,0.0,0.99497,0.0,0.9141]
[1778556486556,60.56,81147.84,0.0,0.99497,0.0,0.91326]
[1778556486818,60.56,81147.84,0.0,0.99497,0.0,0.91326]
[1778556492043,60.56,81147.92,0.0,0.99497,0.0,0.91321]
[1778556497078,60.56,81147.22,0.0,0.99497,0.0,0.91364]
[1778556497859,60.56,81147.22,0.0,0.99497,0.0,0.91364]
[1778556498063,60.56,81147.22,0.0,0.99497,0.0,0.91364]
[1778556498085,60.56,81147.58,0.0,0.99497,0.0,0.91342]
[1778556498958,60.56,81147.58,0.0,0.99497,0.0,0.91342]
[1778556499066,60.56,81147.58,0.0,0.99497,0.0,0.91342]
[1778556503543,60.56,81148.7,0.0,0.99497,0.0,0.91274]
[1778556503560,60.56,81148.7,0.0,0.99497,0.0,0.91274]
[1778556504127,60.56,81151.71,0.0,0.99499,0.0,0.91091]
[1778556504569,60.56,81151.71,0.0,0.99499,0.0,0.91091]
[1778556504813,60.56,81151.71,0.0,0.99499,0.0,0.91091]
[1778556506822,60.56,81153.64,0.0,0.99499,0.0,0.90975]
[1778556507064,60.56,81153.64,0.0,0.99499,0.0,0.90975]
[1778556507148,60.56,81160.23,0.0,0.99502,0.0,0.90577]
[1778556508156,60.56,81162.93,0.0,0.99503,0.0,0.90415]
[1778556508981,60.56,81162.93,0.0,0.99503,0.0,0.90415]
[1778556509060,60.56,81162.93,0.0,0.99503,0.0,0.90415]
[1778556513261,60.56,81161.81,0.0,0.99503,0.0,0.90374]
[1778556514197,60.56,81163.71,0.0,0.99504,0.0,0.9026]
[1778556515368,60.56,81163.93,0.0,0.99504,0.0,0.90247]
[1778556515562,60.56,81163.93,0.0,0.99504,0.0,0.90247]
[1778556516313,60.56,81163.93,0.0,0.99504,0.0,0.90247]
[1778556517218,60.56,81162.82,0.0,0.99503,0.0,0.90313]
[1778556518225,60.56,81163.12,0.0,0.99504,0.0,0.90295]
[1778556523260,60.56,81163.56,0.0,0.99504,0.0,0.90269]
[1778556524838,60.56,81163.52,0.0,0.99504,0.0,0.90271]
[1778556525061,60.56,81163.52,0.0,0.99504,0.0,0.90271]
[1778556530309,60.56,81164.6,0.0,0.99504,0.0,0.90207]
[1778556533174,60.56,81164.69,0.0,0.99504,0.0,0.90201]
[1778556533309,60.56,81164.69,0.0,0.99504,0.0,0.90201]
[1778556538365,60.56,81163.3,0.0,0.99504,0.0,0.90285]
[1778556541647,60.56,81163.19,0.0,0.99504,0.0,0.90291]
[1778556541810,60.56,81163.19,0.0,0.99504,0.0,0.90291]
[1778556544307,60.56,81162.18,0.0,0.99503,0.0,0.90352]
[1778556544407,60.56,81162.07,0.0,0.99503,0.0,0.90359]
[1778556552463,60.56,81161.75,0.0,0.99503,0.0,0.90378]
[1778556558505,60.56,81161.87,0.0,0.99503,0.0,0.90371]
[1778556559793,60.56,81161.87,0.0,0.99503,0.0,0.90371]
[1778556559812,60.56,81161.87,0.0,0.99503,0.0,0.90371]
[1778556564389,60.56,81158.86,0.0,0.99502,0.0,0.90552]
[1778556564557,60.56,81158.86,0.0,0.99502,0.0,0.90552]
[1778556564659,60.56,81158.36,0.0,0.99502,0.0,0.90582]
[1778556565874,60.56,81158.36,0.0,0.99502,0.0,0.90582]
[1778556566059,60.56,81158.36,0.0,0.99502,0.0,0.90582]
[1778556572386,60.56,81154.16,0.0,0.995,0.0,0.90835]
[1778556572558,60.56,81154.41,0.0,0.99501,0.0,0.90712]
[1778556572603,60.56,81154.07,0.0,0.99501,0.0,0.90732]
[1778556574641,60.56,81153.3,0.0,0.995,0.0,0.90779]
[1778556574810,60.56,81153.3,0.0,0.995,0.0,0.90779]
[1778556580659,60.56,81153.56,0.0,0.99501,0.0,0.90763]
[1778556582468,60.56,81153.23,0.0,0.995,0.0,0.90783]
[1778556582558,60.56,81153.23,0.0,0.995,0.0,0.90783]
[1778556583691,60.56,81152.53,0.0,0.995,0.0,0.90825]
[1778556583812,60.56,81152.53,0.0,0.995,0.0,0.90825]
[1778556583896,60.56,81152.39,0.0,0.995,0.0,0.90834]
[1778556589722,60.56,81152.77,0.0,0.995,0.0,0.90811]
[1778556593811,60.56,81152.84,0.0,0.995,0.0,0.90806]
[1778556594066,60.56,81152.84,0.0,0.995,0.0,0.90806]
[1778556599797,60.56,81153.58,0.0,0.99501,0.0,0.90762]
[1778556602279,60.56,81153.52,0.0,0.995,0.0,0.90765]
[1778556602315,60.56,81153.52,0.0,0.995,0.0,0.90765]
[1778556604108,60.56,81158.21,0.0,0.99502,0.0,0.90483]
[1778556604308,60.56,81158.21,0.0,0.99502,0.0,0.90483]
[1778556604410,60.56,81158.45,0.0,0.99502,0.0,0.90468]
[1778556607300,60.56,81158.38,0.0,0.99502,0.0,0.90472]
[1778556607309,60.56,81158.38,0.0,0.99502,0.0,0.90472]
[1778556607853,60.56,81161.97,0.0,0.99504,0.0,0.90257]
[1778556610388,60.56,81164.92,0.0,0.99505,0.0,0.9008]
[1778556610409,60.56,81168.98,0.0,0.99506,0.0,0.89837]
[1778556610538,60.56,81168.98,0.0,0.99506,0.0,0.89837]
[1778556610559,60.56,81168.98,0.0,0.99506,0.0,0.89837]
[1778556610874,60.56,81170.27,0.0,0.99507,0.0,0.89759]
[1778556613438,60.56,81162.05,0.0,0.99504,0.0,0.90252]
[1778556613560,60.56,81162.05,0.0,0.99504,0.0,0.90252]
[1778556614765,60.56,81159.83,0.0,0.99503,0.0,0.90385]
[1778556614809,60.56,81159.83,0.0,0.99503,0.0,0.90385]
[1778556614902,60.56,81158.53,0.0,0.99502,0.0,0.90463]
[1778556618848,60.56,81158.31,0.0,0.99502,0.0,0.90477]
[1778556619063,60.56,81158.31,0.0,0.99502,0.0,0.90477]
[1778556623198,60.56,81156.83,0.0,0.99502,0.0,0.90566]
[1778556623313,60.56,81156.83,0.0,0.99502,0.0,0.90566]
[1778556623409,60.56,81159.97,0.0,0.99503,0.0,0.90377]
[1778556624123,60.56,81159.97,0.0,0.99503,0.0,0.90377]
[1778556624316,60.56,81159.97,0.0,0.99503,0.0,0.90377]
[1778556630246,60.56,81161.28,0.0,0.99503,0.0,0.90298]
[1778556630313,60.56,81161.28,0.0,0.99503,0.0,0.90298]
[1778556630347,60.56,81161.51,0.0,0.99504,0.0,0.90284]
[1778556633516,60.56,81161.79,0.0,0.99504,0.0,0.9016]
[1778556633558,60.56,81161.79,0.0,0.99504,0.0,0.9016]
[1778556639071,60.56,81161.83,0.0,0.99504,0.0,0.90157]
[1778556642304,60.56,81161.95,0.0,0.99504,0.0,0.9015]
[1778556642558,60.56,81162.1,0.0,0.99504,0.0,0.90141]
[1778556643609,60.56,81162.1,0.0,0.99504,0.0,0.90141]
[1778556643813,60.56,81162.1,0.0,0.99504,0.0,0.90141]
[1778556643913,60.56,81162.1,0.0,0.99504,0.0,0.90141]
[1778556648930,60.56,81162.43,0.0,0.99504,0.0,0.90121]
[1778556649057,60.56,81162.43,0.0,0.99504,0.0,0.90121]
[1778556654176,60.56,81162.06,0.0,0.99504,0.0,0.90143]
[1778556659211,60.56,81161.98,0.0,0.99504,0.0,0.90148]
[1778556664246,60.56,81161.28,0.0,0.99504,0.0,0.9019]
[1778556669281,60.56,81160.83,0.0,0.99504,0.0,0.90217]
[1778556671374,60.56,81155.74,0.0,0.99502,0.0,0.90523]
[1778556673098,60.56,81153.72,0.0,0.99501,0.0,0.90645]
[1778556673313,60.56,81153.72,0.0,0.99501,0.0,0.90645]
[1778556673315,60.56,81153.39,0.0,0.99501,0.0,0.90665]
[1778556674311,60.56,81153.39,0.0,0.99501,0.0,0.90665]
[1778556679352,60.56,81151.24,0.0,0.995,0.0,0.90795]
[1778556680646,60.56,81150.47,0.0,0.995,0.0,0.90841]
[1778556680795,60.56,81150.47,0.0,0.995,0.0,0.90841]
[1778556680810,60.56,81150.47,0.0,0.995,0.0,0.90841]
[1778556681366,60.56,81148.41,0.0,0.99499,0.0,0.90966]
[1778556686401,60.56,81148.87,0.0,0.99499,0.0,0.90938]
[1778556691470,60.56,81148.55,0.0,0.99499,0.0,0.90957]
[1778556691563,60.56,81148.54,0.0,0.995,0.0,0.90849]
[1778556691675,60.56,81148.54,0.0,0.995,0.0,0.90849]
[1778556691812,60.56,81148.54,0.0,0.995,0.0,0.90849]
[1778556692443,60.56,81148.49,0.0,0.995,0.0,0.90852]
[1778556697478,60.56,81148.52,0.0,0.995,0.0,0.9085]
[1778556702513,60.56,81147.2,0.0,0.99499,0.0,0.9093]
[1778556706772,60.56,81147.05,0.0,0.99499,0.0,0.90939]
[1778556706812,60.56,81147.05,0.0,0.99499,0.0,0.90939]
[1778556707438,60.56,81147.05,0.0,0.99499,0.0,0.90939]
[1778556707513,60.56,81146.35,0.0,0.99499,0.0,0.90982]
[1778556707562,60.56,81146.35,0.0,0.99499,0.0,0.90982]
[1778556713593,60.56,81144.55,0.0,0.99498,0.0,0.91091]
[1778556715323,60.56,81144.55,0.0,0.99498,0.0,0.91091]
[1778556715510,60.56,81144.55,0.0,0.99498,0.0,0.91091]
[1778556715408,60.56,81144.26,0.0,0.99498,0.0,0.91108]
[1778556715564,60.56,81144.26,0.0,0.99498,0.0,0.91108]
[1778556718647,60.56,81143.4,0.0,0.99498,0.0,0.9116]
[1778556718705,60.56,81143.4,0.0,0.99498,0.0,0.9116]
[1778556718807,60.56,81143.4,0.0,0.99498,0.0,0.9116]
[1778556718908,60.56,81153.1,0.0,0.99501,0.0,0.90574]
[1778556719635,60.56,81154.09,0.0,0.99502,0.0,0.90515]
[1778556722270,60.56,81153.54,0.0,0.99502,0.0,0.90548]
[1778556722310,60.56,81153.54,0.0,0.99502,0.0,0.90548]
[1778556722410,60.56,81153.54,0.0,0.99502,0.0,0.90548]
[1778556722508,60.56,81153.9,0.0,0.99502,0.0,0.90526]
[1778556722560,60.56,81153.9,0.0,0.99502,0.0,0.90526]
[1778556724670,60.56,81147.74,0.0,0.99499,0.0,0.90898]
[1778556728296,60.56,81146.85,0.0,0.99499,0.0,0.90951]
[1778556728311,60.56,81146.85,0.0,0.99499,0.0,0.90951]
[1778556728335,60.56,81152.2,0.0,0.99501,0.0,0.90628]
[1778556728823,60.56,81152.2,0.0,0.99501,0.0,0.90628]
[1778556729061,60.56,81152.2,0.0,0.99501,0.0,0.90628]
[1778556729162,60.56,81158.1,0.0,0.99503,0.0,0.90273]
[1778556734740,60.56,81158.41,0.0,0.99503,0.0,0.90255]
[1778556739414,60.56,81157.6,0.0,0.99503,0.0,0.90303]
[1778556739451,60.56,81156.61,0.0,0.99503,0.0,0.90363]
[1778556739713,60.56,81156.61,0.0,0.99503,0.0,0.90363]
[1778556739810,60.56,81156.61,0.0,0.99503,0.0,0.90363]
[1778556745729,60.56,81158.63,0.0,0.99504,0.0,0.90242]
[1778556745810,60.56,81158.63,0.0,0.99504,0.0,0.90242]
[1778556746333,60.56,81158.63,0.0,0.99504,0.0,0.90242]
[1778556746563,60.56,81158.63,0.0,0.99504,0.0,0.90242]
[1778556746409,60.56,81161.19,0.0,0.99505,0.0,0.90088]
[1778556748838,60.56,81166.17,0.0,0.99506,0.0,0.8979]
[1778556753873,60.56,81166.11,0.0,0.99507,0.0,0.89686]
[1778556754880,60.56,81168.97,0.0,0.99508,0.0,0.89515]
[1778556755800,60.56,81168.97,0.0,0.99508,0.0,0.89515]
[1778556755808,60.56,81168.97,0.0,0.99508,0.0,0.89515]
[1778556755887,60.56,81169.28,0.0,0.99508,0.0,0.89497]
[1778556756938,60.56,81169.28,0.0,0.99508,0.0,0.89497]
[1778556757060,60.56,81169.28,0.0,0.99508,0.0,0.89497]
[1778556763943,60.56,81168.83,0.0,0.99508,0.0,0.89523]
[1778556765516,60.56,81168.83,0.0,0.99508,0.0,0.89523]
[1778556765561,60.56,81168.83,0.0,0.99508,0.0,0.89523]
[1778556765528,60.56,81170.4,0.0,0.99509,0.0,0.8943]
[1778556765876,60.56,81170.4,0.0,0.99509,0.0,0.8943]
[1778556766060,60.56,81170.4,0.0,0.99509,0.0,0.8943]
[1778556766080,60.56,81170.01,0.0,0.99508,0.0,0.89453]
[1778556770992,60.56,81167.31,0.0,0.99507,0.0,0.89614]
[1778556772822,60.56,81165.55,0.0,0.99507,0.0,0.89719]
[1778556773063,60.56,81165.55,0.0,0.99507,0.0,0.89719]
[1778556773191,60.56,81165.55,0.0,0.99507,0.0,0.89719]
[1778556773311,60.56,81165.55,0.0,0.99507,0.0,0.89719]
[1778556773410,60.56,81165.18,0.0,0.99507,0.0,0.89741]
[1778556779048,60.56,81165.73,0.0,0.99507,0.0,0.89709]
[1778556782395,60.56,81165.09,0.0,0.99507,0.0,0.89747]
[1778556782561,60.56,81165.09,0.0,0.99507,0.0,0.89747]
[1778556782497,60.56,81163.27,0.0,0.99506,0.0,0.89856]
[1778556782776,60.56,81163.27,0.0,0.99506,0.0,0.89856]
[1778556782813,60.56,81163.27,0.0,0.99506,0.0,0.89856]
[1778556783076,60.56,81162.68,0.0,0.99506,0.0,0.89891]
[1778556787109,60.56,81159.47,0.0,0.99504,0.0,0.90083]
[1778556787982,60.56,81159.47,0.0,0.99504,0.0,0.90083]
[1778556788062,60.56,81159.47,0.0,0.99504,0.0,0.90083]
[1778556788125,60.56,81159.47,0.0,0.99504,0.0,0.90083]
[1778556788314,60.56,81159.47,0.0,0.99504,0.0,0.90083]
[1778556788384,60.56,81158.19,0.0,0.99504,0.0,0.9016]
[1778556793730,60.56,81157.4,0.0,0.99504,0.0,0.90208]
[1778556793809,60.56,81157.4,0.0,0.99504,0.0,0.90208]
[1778556794103,60.56,81157.4,0.0,0.99504,0.0,0.90208]
[1778556794312,60.56,81157.4,0.0,0.99504,0.0,0.90208]
[1778556794393,60.56,81157.3,0.0,0.99504,0.0,0.90214]
[1778556800200,60.56,81159.29,0.0,0.99504,0.0,0.90094]
[1778556805235,60.56,81159.06,0.0,0.99504,0.0,0.90108]
[1778556810270,60.56,81158.37,0.0,0.99504,0.0,0.90149]
[1778556815305,60.56,81158.33,0.0,0.99505,0.0,0.90044]
[1778556818351,60.56,81156.99,0.0,0.99504,0.0,0.90124]
[1778556818561,60.56,81156.99,0.0,0.99504,0.0,0.90124]
[1778556818582,60.56,81155.39,0.0,0.99504,0.0,0.9022]
[1778556818912,60.56,81155.39,0.0,0.99504,0.0,0.9022]
[1778556819063,60.56,81155.39,0.0,0.99504,0.0,0.9022]
[1778556825375,60.56,81155.66,0.0,0.99504,0.0,0.90204]
[1778556829958,60.56,81157.96,0.0,0.99504,0.0,0.90066]
[1778556830060,60.56,81157.96,0.0,0.99504,0.0,0.90066]
[1778556830432,60.56,81157.96,0.0,0.99504,0.0,0.90066]
[1778556830559,60.56,81157.96,0.0,0.99504,0.0,0.90066]
[1778556830531,60.56,81157.96,0.0,0.99504,0.0,0.90066]
[1778556836457,60.56,81158.05,0.0,0.99505,0.0,0.90061]
[1778556841492,60.56,81157.94,0.0,0.99504,0.0,0.90067]
[1778556843787,60.56,81157.15,0.0,0.99504,0.0,0.90115]
[1778556843812,60.56,81157.15,0.0,0.99504,0.0,0.90115]
[1778556844344,60.56,81157.15,0.0,0.99504,0.0,0.90115]
[1778556844563,60.56,81157.15,0.0,0.99504,0.0,0.90115]
[1778556844581,60.56,81157.83,0.0,0.99504,0.0,0.90074]
[1778556846527,60.56,81163.87,0.0,0.99507,0.0,0.89712]
[1778556847245,60.56,81163.87,0.0,0.99507,0.0,0.89712]
[1778556847310,60.56,81163.87,0.0,0.99507,0.0,0.89712]
[1778556847507,60.56,81163.87,0.0,0.99507,0.0,0.89712]
[1778556847559,60.56,81163.87,0.0,0.99507,0.0,0.89712]
[1778556847590,60.56,81165.96,0.0,0.99507,0.0,0.89587]
[1778556852676,60.56,81166.47,0.0,0.99508,0.0,0.89557]
[1778556852697,60.56,81166.47,0.0,0.99508,0.0,0.89557]
[1778556853257,60.56,81166.47,0.0,0.99508,0.0,0.89557]
[1778556853309,60.56,81166.47,0.0,0.99508,0.0,0.89557]
[1778556853576,60.56,81167.75,0.0,0.99508,0.0,0.89481]
[1778556858611,60.56,81168.69,0.0,0.99509,0.0,0.89425]
[1778556863646,60.56,81168.63,0.0,0.99508,0.0,0.89428]
[1778556864755,60.56,81168.59,0.0,0.99508,0.0,0.8943]
[1778556864814,60.56,81168.59,0.0,0.99508,0.0,0.8943]
[1778556868681,60.56,81170.97,0.0,0.99509,0.0,0.89289]
[1778556872553,60.56,81170.86,0.0,0.99509,0.0,0.89295]
[1778556872654,60.56,81171.22,0.0,0.9951,0.0,0.89167]
[1778556872810,60.56,81171.22,0.0,0.9951,0.0,0.89167]
[1778556873133,60.56,81171.22,0.0,0.9951,0.0,0.89167]
[1778556873314,60.56,81171.22,0.0,0.9951,0.0,0.89167]
[1778556873345,60.56,81171.44,0.0,0.9951,0.0,0.89154]
[1778556875730,60.56,81169.36,0.0,0.99509,0.0,0.89277]
[1778556880411,60.56,81168.92,0.0,0.99509,0.0,0.89304]
[1778556880558,60.56,81168.92,0.0,0.99509,0.0,0.89304]
[1778556880618,60.56,81167.93,0.0,0.99509,0.0,0.89363]
[1778556881013,60.56,81167.93,0.0,0.99509,0.0,0.89363]
[1778556881064,60.56,81167.93,0.0,0.99509,0.0,0.89363]
[1778556883786,60.56,81170.33,0.0,0.9951,0.0,0.8922]
[1778556885156,60.56,81170.33,0.0,0.9951,0.0,0.8922]
[1778556885308,60.56,81170.33,0.0,0.9951,0.0,0.8922]
[1778556888939,60.56,81169.55,0.0,0.99509,0.0,0.89266]
[1778556889059,60.56,81169.55,0.0,0.99509,0.0,0.89266]
[1778556889145,60.56,81169.81,0.0,0.9951,0.0,0.89251]
[1778556892849,60.56,81167.81,0.0,0.99509,0.0,0.8937]
[1778556894666,60.56,81167.81,0.0,0.99509,0.0,0.8937]
[1778556894809,60.56,81167.01,0.0,0.99508,0.0,0.89417]
[1778556900835,60.56,81166.98,0.0,0.99508,0.0,0.89419]
[1778556901061,60.56,81166.98,0.0,0.99508,0.0,0.89419]
[1778556901367,60.56,81166.98,0.0,0.99508,0.0,0.89419]
[1778556901561,60.56,81166.98,0.0,0.99508,0.0,0.89419]
[1778556901661,60.56,81166.81,0.0,0.99508,0.0,0.89429]
[1778556903425,60.56,81165.4,0.0,0.99508,0.0,0.89513]
[1778556903564,60.56,81165.4,0.0,0.99508,0.0,0.89513]
[1778556903633,60.56,81156.66,0.0,0.99505,0.0,0.90036]
[1778556903926,60.56,81150.28,0.0,0.99502,0.0,0.9042]
[1778556905531,60.56,81150.28,0.0,0.99502,0.0,0.9042]
[1778556905560,60.56,81150.28,0.0,0.99502,0.0,0.9042]
[1778556905662,60.56,81149.29,0.0,0.99502,0.0,0.90479]
[1778556911630,60.56,81149.22,0.0,0.99502,0.0,0.90483]
[1778556911809,60.56,81149.5,0.0,0.99502,0.0,0.90467]
[1778556920303,60.56,81149.49,0.0,0.99502,0.0,0.90467]
[1778556920309,60.56,81149.49,0.0,0.99502,0.0,0.90467]
[1778556920515,60.56,81146.93,0.0,0.99501,0.0,0.90621]
[1778556921577,60.56,81146.93,0.0,0.99501,0.0,0.90621]
[1778556921622,60.56,81144.83,0.0,0.995,0.0,0.90748]
[1778556921812,60.56,81144.83,0.0,0.995,0.0,0.90748]
[1778556927632,60.56,81143.83,0.0,0.995,0.0,0.90808]
[1778556927810,60.56,81143.74,0.0,0.995,0.0,0.90814]
[1778556931636,60.56,81145.52,0.0,0.99501,0.0,0.90598]
[1778556932135,60.56,81145.52,0.0,0.99501,0.0,0.90598]
[1778556932312,60.56,81145.52,0.0,0.99501,0.0,0.90598]
[1778556932410,60.56,81144.77,0.0,0.99501,0.0,0.90643]
[1778556938164,60.56,81144.07,0.0,0.995,0.0,0.90686]
[1778556943200,60.56,81143.94,0.0,0.995,0.0,0.90693]
[1778556946715,60.56,81143.19,0.0,0.995,0.0,0.90739]
[1778556946812,60.56,81142.5,0.0,0.995,0.0,0.9078]
[1778556948045,60.56,81142.05,0.0,0.995,0.0,0.90808]
[1778556948058,60.56,81142.05,0.0,0.995,0.0,0.90808]
[1778556948235,60.56,81142.17,0.0,0.995,0.0,0.908]
[1778556953270,60.56,81142.26,0.0,0.995,0.0,0.90795]
[1778556954057,60.56,81142.26,0.0,0.995,0.0,0.90795]
[1778556954308,60.56,81142.26,0.0,0.995,0.0,0.90795]
[1778556960319,60.56,81141.4,0.0,0.99499,0.0,0.90847]
[1778556962871,60.56,81141.64,0.0,0.99499,0.0,0.90832]
[1778556963063,60.56,81141.64,0.0,0.99499,0.0,0.90832]
[1778556963876,60.56,81141.18,0.0,0.99499,0.0,0.9086]
[1778556964059,60.56,81141.18,0.0,0.99499,0.0,0.9086]
[1778556964347,60.56,81141.55,0.0,0.99499,0.0,0.90838]
[1778556969382,60.56,81142.31,0.0,0.995,0.0,0.90792]
[1778556974417,60.56,81142.73,0.0,0.995,0.0,0.90766]
[1778556977422,60.56,81142.36,0.0,0.995,0.0,0.90789]
[1778556977563,60.56,81142.36,0.0,0.995,0.0,0.90789]
[1778556977575,60.56,81146.31,0.0,0.99501,0.0,0.9055]
[1778556983622,60.56,81144.53,0.0,0.99501,0.0,0.90658]
[1778556983720,60.56,81144.53,0.0,0.99501,0.0,0.90658]
[1778556983801,60.56,81148.45,0.0,0.99502,0.0,0.90422]
[1778556984905,60.56,81151.17,0.0,0.99503,0.0,0.90258]
[1778556985068,60.56,81151.17,0.0,0.99503,0.0,0.90258]
[1778556985497,60.56,81152.06,0.0,0.99503,0.0,0.90204]
[1778556992546,60.56,81152.9,0.0,0.99504,0.0,0.90046]
[1778556993689,60.56,81152.9,0.0,0.99504,0.0,0.90046]
[1778556993812,60.56,81152.9,0.0,0.99504,0.0,0.90046]
[1778556999595,60.56,81153.5,0.0,0.99505,0.0,0.9001]
[1778557003395,60.56,81154.18,0.0,0.99505,0.0,0.89969]
[1778557003560,60.56,81154.18,0.0,0.99505,0.0,0.89969]
[1778557004126,60.56,81154.75,0.0,0.99505,0.0,0.89935]
[1778557004311,60.56,81154.75,0.0,0.99505,0.0,0.89935]
[1778557004630,60.56,81154.83,0.0,0.99505,0.0,0.8993]
[1778557007779,60.56,81154.72,0.0,0.99505,0.0,0.89937]
[1778557007810,60.56,81154.72,0.0,0.99505,0.0,0.89937]
[1778557007814,60.56,81167.73,0.0,0.9951,0.0,0.8916]
[1778557008658,60.56,81168.94,0.0,0.9951,0.0,0.89088]
[1778557013693,60.56,81168.05,0.0,0.9951,0.0,0.89141]
[1778557016714,60.56,81175.91,0.0,0.99513,0.0,0.88675]
[1778557018683,60.56,81176.37,0.0,0.99513,0.0,0.88648]
[1778557018810,60.56,81176.37,0.0,0.99513,0.0,0.88648]
[1778557019984,60.56,81177.55,0.0,0.99514,0.0,0.88578]
[1778557020060,60.56,81177.55,0.0,0.99514,0.0,0.88578]
[1778557020742,60.56,81177.45,0.0,0.99513,0.0,0.88584]
[1778557025777,60.56,81196.37,0.0,0.9952,0.0,0.87471]
[1778557026785,60.56,81196.82,0.0,0.99521,0.0,0.87444]
[1778557030304,60.56,81199.44,0.0,0.99522,0.0,0.87291]
[1778557030559,60.56,81199.44,0.0,0.99522,0.0,0.87291]
[1778557035847,60.56,81197.19,0.0,0.99521,0.0,0.87423]
[1778557036854,60.56,81193.1,0.0,0.99519,0.0,0.87662]
[1778557038192,60.56,81193.27,0.0,0.99519,0.0,0.87652]
[1778557038311,60.56,81193.27,0.0,0.99519,0.0,0.87652]
[1778557039564,60.56,81192.74,0.0,0.99519,0.0,0.87683]
[1778557039809,60.56,81192.74,0.0,0.99519,0.0,0.87683]
[1778557039875,60.56,81192.61,0.0,0.99519,0.0,0.87691]
[1778557041999,60.56,81190.78,0.0,0.99518,0.0,0.87798]
[1778557042065,60.56,81190.78,0.0,0.99518,0.0,0.87798]
[1778557042150,60.56,81187.68,0.0,0.99517,0.0,0.8798]
[1778557046557,60.56,81186.85,0.0,0.99517,0.0,0.88029]
[1778557046809,60.56,81186.85,0.0,0.99517,0.0,0.88029]
[1778557048337,60.56,81190.34,0.0,0.99518,0.0,0.87824]
[1778557048558,60.56,81190.34,0.0,0.99518,0.0,0.87824]
[1778557048657,60.56,81192.19,0.0,0.99519,0.0,0.87715]
[1778557053973,60.56,81191.97,0.0,0.99519,0.0,0.87623]
[1778557057033,60.56,81191.18,0.0,0.99519,0.0,0.87669]
[1778557057060,60.56,81191.18,0.0,0.99519,0.0,0.87669]
[1778557062189,60.56,81191.44,0.0,0.99519,0.0,0.87654]
[1778557062311,60.56,81191.44,0.0,0.99519,0.0,0.87654]
[1778557062392,60.56,81192.22,0.0,0.9952,0.0,0.87608]
[1778557068309,60.56,81191.26,0.0,0.99519,0.0,0.87664]
[1778557073358,60.56,81191.58,0.0,0.99519,0.0,0.87645]
[1778557073562,60.56,81191.58,0.0,0.99519,0.0,0.87645]
[1778557073606,60.56,81191.58,0.0,0.99519,0.0,0.87645]
[1778557077748,60.56,81194.05,0.0,0.9952,0.0,0.87501]
[1778557077808,60.56,81194.05,0.0,0.9952,0.0,0.87501]
[1778557083177,60.56,81191.37,0.0,0.99519,0.0,0.87658]
[1778557084372,60.56,81191.37,0.0,0.99519,0.0,0.87658]
[1778557084559,60.56,81191.37,0.0,0.99519,0.0,0.87658]
[1778557084623,60.56,81187.01,0.0,0.99518,0.0,0.87914]
[1778557085136,60.56,81187.01,0.0,0.99518,0.0,0.87914]
[1778557085307,60.56,81187.01,0.0,0.99518,0.0,0.87914]
[1778557092240,60.56,81189.13,0.0,0.99518,0.0,0.87789]
[1778557094480,60.56,81190.84,0.0,0.99519,0.0,0.87689]
[1778557094560,60.56,81190.84,0.0,0.99519,0.0,0.87689]
[1778557094572,60.56,81190.63,0.0,0.99519,0.0,0.87701]
[1778557094962,60.56,81190.63,0.0,0.99519,0.0,0.87701]
[1778557095071,60.56,81190.63,0.0,0.99519,0.0,0.87701]
[1778557097281,60.56,81184.97,0.0,0.99517,0.0,0.88034]
[1778557098841,60.56,81184.97,0.0,0.99517,0.0,0.88034]
[1778557098895,60.56,81181.67,0.0,0.99516,0.0,0.88228]
[1778557099060,60.56,81181.67,0.0,0.99516,0.0,0.88228]
[1778557101739,60.56,81179.64,0.0,0.99515,0.0,0.88348]
[1778557101808,60.56,81179.64,0.0,0.99515,0.0,0.88348]
[1778557108358,60.56,81174.51,0.0,0.99513,0.0,0.88651]
[1778557113393,60.56,81174.64,0.0,0.99514,0.0,0.88537]
[1778557116414,60.56,81171.49,0.0,0.99512,0.0,0.88723]
[1778557120464,60.56,81169.68,0.0,0.99512,0.0,0.8883]
[1778557120562,60.56,81169.68,0.0,0.99512,0.0,0.8883]
[1778557120619,60.56,81170.16,0.0,0.99512,0.0,0.88802]
[1778557121731,60.56,81170.16,0.0,0.99512,0.0,0.88802]
[1778557121809,60.56,81170.16,0.0,0.99512,0.0,0.88802]
[1778557127493,60.56,81169.79,0.0,0.99512,0.0,0.88824]
[1778557128612,60.56,81169.79,0.0,0.99512,0.0,0.88824]
[1778557128808,60.56,81169.79,0.0,0.99512,0.0,0.88824]
[1778557128908,60.56,81169.79,0.0,0.99512,0.0,0.88824]
[1778557129072,60.56,81169.79,0.0,0.99512,0.0,0.88824]
[1778557129308,60.56,81169.79,0.0,0.99512,0.0,0.88824]
[1778557135549,60.56,81174.83,0.0,0.99514,0.0,0.88525]
[1778557136624,60.56,81174.83,0.0,0.99514,0.0,0.88525]
[1778557136809,60.56,81174.83,0.0,0.99514,0.0,0.88525]
[1778557136908,60.56,81178.25,0.0,0.99515,0.0,0.88323]
[1778557137786,60.56,81178.25,0.0,0.99515,0.0,0.88323]
[1778557137810,60.56,81178.25,0.0,0.99515,0.0,0.88323]
[1778557143782,60.56,81176.42,0.0,0.99514,0.0,0.88431]
[1778557143815,60.56,81176.42,0.0,0.99514,0.0,0.88431]
[1778557143833,60.56,81177.12,0.0,0.99515,0.0,0.8839]
[1778557144342,60.56,81177.12,0.0,0.99515,0.0,0.8839]
[1778557144559,60.56,81177.12,0.0,0.99515,0.0,0.8839]
[1778557149647,60.56,81174.92,0.0,0.99514,0.0,0.8852]
[1778557151415,60.56,81173.46,0.0,0.99513,0.0,0.88607]
[1778557151559,60.56,81173.46,0.0,0.99513,0.0,0.88607]
[1778557151661,60.56,81171.72,0.0,0.99513,0.0,0.8871]
[1778557152126,60.56,81171.72,0.0,0.99513,0.0,0.8871]
[1778557152310,60.56,81171.72,0.0,0.99513,0.0,0.8871]
[1778557157703,60.56,81171.52,0.0,0.99512,0.0,0.88721]
[1778557162738,60.56,81172.76,0.0,0.99513,0.0,0.88648]
[1778557167773,60.56,81172.85,0.0,0.99513,0.0,0.88643]
[1778557172808,60.56,81171.67,0.0,0.99513,0.0,0.88606]
[1778557177574,60.56,81171.77,0.0,0.99513,0.0,0.886]
[1778557177809,60.56,81171.77,0.0,0.99513,0.0,0.886]
[1778557177909,60.56,81171.77,0.0,0.99513,0.0,0.886]
[1778557178112,60.56,81171.77,0.0,0.99513,0.0,0.886]
[1778557178309,60.56,81171.77,0.0,0.99513,0.0,0.886]
[1778557183885,60.56,81170.56,0.0,0.99513,0.0,0.88672]
[1778557184798,60.56,81170.56,0.0,0.99513,0.0,0.88672]
[1778557184809,60.56,81170.56,0.0,0.99513,0.0,0.88672]
[1778557184892,60.56,81170.51,0.0,0.99513,0.0,0.88674]
[1778557185270,60.56,81170.51,0.0,0.99513,0.0,0.88674]
[1778557185317,60.56,81170.51,0.0,0.99513,0.0,0.88674]
[1778557190934,60.56,81170.95,0.0,0.99513,0.0,0.88648]
[1778557195970,60.56,81170.82,0.0,0.99513,0.0,0.88656]
[1778557199165,60.56,81171.37,0.0,0.99513,0.0,0.88624]
[1778557199310,60.56,81171.37,0.0,0.99513,0.0,0.88624]
[1778557199629,60.56,81171.37,0.0,0.99513,0.0,0.88624]
[1778557199810,60.56,81171.37,0.0,0.99513,0.0,0.88624]
[1778557199998,60.56,81171.52,0.0,0.99513,0.0,0.88615]
[1778557205033,60.56,81171.38,0.0,0.99513,0.0,0.88623]
[1778557210068,60.56,81171.49,0.0,0.99513,0.0,0.88616]
[1778557215104,60.56,81171.24,0.0,0.99513,0.0,0.88631]
[1778557220023,60.56,81172.36,0.0,0.99513,0.0,0.88565]
[1778557220067,60.56,81172.36,0.0,0.99513,0.0,0.88565]
[1778557220655,60.56,81172.78,0.0,0.99513,0.0,0.8854]
[1778557220810,60.56,81172.78,0.0,0.99513,0.0,0.8854]
[1778557220818,60.56,81172.18,0.0,0.99513,0.0,0.88576]
[1778557227425,60.56,81172.14,0.0,0.99513,0.0,0.88578]
[1778557227561,60.56,81172.14,0.0,0.99513,0.0,0.88578]
[1778557227588,60.56,81173.85,0.0,0.99514,0.0,0.88477]
[1778557228198,60.56,81173.85,0.0,0.99514,0.0,0.88477]
[1778557228310,60.56,81173.85,0.0,0.99514,0.0,0.88477]
[1778557232223,60.56,81177.55,0.0,0.99516,0.0,0.88152]
[1778557236681,60.56,81176.56,0.0,0.99515,0.0,0.8821]
[1778557236811,60.56,81176.56,0.0,0.99515,0.0,0.8821]
[1778557236894,60.56,81177.09,0.0,0.99516,0.0,0.88179]
[1778557237441,60.56,81177.09,0.0,0.99516,0.0,0.88179]
[1778557237570,60.56,81177.09,0.0,0.99516,0.0,0.88179]
[1778557247328,60.56,81177.12,0.0,0.99516,0.0,0.88177]
[1778557248385,60.56,81177.12,0.0,0.99516,0.0,0.88177]
[1778557248559,60.56,81177.12,0.0,0.99516,0.0,0.88177]
[1778557248660,60.56,81177.12,0.0,0.99516,0.0,0.88177]
[1778557249313,60.56,81177.12,0.0,0.99516,0.0,0.88177]
[1778557249564,60.56,81177.12,0.0,0.99516,0.0,0.88177]
[1778557255384,60.56,81177.3,0.0,0.99516,0.0,0.88167]
[1778557260419,60.56,81175.46,0.0,0.99515,0.0,0.88275]
[1778557262163,60.56,81175.05,0.0,0.99515,0.0,0.88299]
[1778557262309,60.56,81175.05,0.0,0.99515,0.0,0.88299]
[1778557262863,60.56,81175.05,0.0,0.99515,0.0,0.88299]
[1778557263069,60.56,81175.05,0.0,0.99515,0.0,0.88299]
[1778557262964,60.56,81171.31,0.0,0.99513,0.0,0.8852]
[1778557263440,60.56,81168.81,0.0,0.99513,0.0,0.88668]
[1778557268475,60.56,81169.09,0.0,0.99513,0.0,0.88652]
[1778557270491,60.56,81165.22,0.0,0.99511,0.0,0.88881]
[1778557272084,60.56,81165.22,0.0,0.99511,0.0,0.88881]
[1778557271499,60.56,81161.28,0.0,0.9951,0.0,0.89115]
[1778557272316,60.56,81161.28,0.0,0.9951,0.0,0.89115]
[1778557272829,60.56,81161.28,0.0,0.9951,0.0,0.89115]
[1778557273058,60.56,81161.28,0.0,0.9951,0.0,0.89115]
[1778557272849,60.56,81160.77,0.0,0.9951,0.0,0.89146]
[1778557273513,60.56,81158.34,0.0,0.99509,0.0,0.89291]
[1778557275527,60.56,81161.6,0.0,0.9951,0.0,0.89096]
[1778557276534,60.56,81169.05,0.0,0.99513,0.0,0.88654]
[1778557277353,60.56,81169.05,0.0,0.99513,0.0,0.88654]
[1778557277559,60.56,81169.05,0.0,0.99513,0.0,0.88654]
[1778557278081,60.56,81169.05,0.0,0.99513,0.0,0.88654]
[1778557278115,60.56,81169.15,0.0,0.99513,0.0,0.88648]
[1778557278312,60.56,81169.15,0.0,0.99513,0.0,0.88648]
[1778557283584,60.56,81169.69,0.0,0.99513,0.0,0.88616]
[1778557284797,60.56,81169.69,0.0,0.99513,0.0,0.88616]
[1778557284809,60.56,81169.69,0.0,0.99513,0.0,0.88616]
[1778557284898,60.56,81169.28,0.0,0.99513,0.0,0.88641]
[1778557285669,60.56,81169.28,0.0,0.99513,0.0,0.88641]
[1778557285810,60.56,81169.28,0.0,0.99513,0.0,0.88641]
[1778557291644,60.56,81171.7,0.0,0.99514,0.0,0.88391]
[1778557292332,60.56,81171.7,0.0,0.99514,0.0,0.88391]
[1778557292564,60.56,81171.7,0.0,0.99514,0.0,0.88391]
[1778557293012,60.56,81171.7,0.0,0.99514,0.0,0.88391]
[1778557293066,60.56,81171.7,0.0,0.99514,0.0,0.88391]
[1778557293059,60.56,81171.35,0.0,0.99514,0.0,0.88411]
[1778557298693,60.56,81170.36,0.0,0.99514,0.0,0.8847]
[1778557301706,60.56,81169.84,0.0,0.99514,0.0,0.88501]
[1778557301810,60.56,81169.84,0.0,0.99514,0.0,0.88501]
[1778557301911,60.56,81171.41,0.0,0.99514,0.0,0.88408]
[1778557302575,60.56,81171.41,0.0,0.99514,0.0,0.88408]
[1778557302810,60.56,81171.41,0.0,0.99514,0.0,0.88408]
[1778557312791,60.56,81171.47,0.0,0.99514,0.0,0.88404]
[1778557316238,60.56,81171.24,0.0,0.99514,0.0,0.88418]
[1778557316309,60.56,81171.24,0.0,0.99514,0.0,0.88418]
[1778557316946,60.56,81171.24,0.0,0.99514,0.0,0.88418]
[1778557317061,60.56,81171.24,0.0,0.99514,0.0,0.88418]
[1778557317160,60.56,81169.9,0.0,0.99514,0.0,0.88497]
[1778557322861,60.56,81169.09,0.0,0.99513,0.0,0.88545]
[1778557323452,60.56,81169.09,0.0,0.99513,0.0,0.88545]
[1778557323558,60.56,81169.09,0.0,0.99513,0.0,0.88545]
[1778557324095,60.56,81169.09,0.0,0.99513,0.0,0.88545]
[1778557324161,60.56,81169.71,0.0,0.99513,0.0,0.88508]
[1778557324311,60.56,81169.71,0.0,0.99513,0.0,0.88508]
[1778557329911,60.56,81169.34,0.0,0.99513,0.0,0.8853]
[1778557334946,60.56,81169.29,0.0,0.99513,0.0,0.88533]
[1778557338593,60.56,81169.46,0.0,0.99513,0.0,0.88523]
[1778557338809,60.56,81169.46,0.0,0.99513,0.0,0.88523]
[1778557338974,60.56,81171.39,0.0,0.99514,0.0,0.88409]
[1778557339567,60.56,81171.39,0.0,0.99514,0.0,0.88409]
[1778557339810,60.56,81171.39,0.0,0.99514,0.0,0.88409]
[1778557339981,60.56,81173.02,0.0,0.99515,0.0,0.88313]
[1778557345016,60.56,81170.01,0.0,0.99514,0.0,0.88491]
[1778557347198,60.56,81170.21,0.0,0.99514,0.0,0.88479]
[1778557347308,60.56,81169.95,0.0,0.99514,0.0,0.88494]
[1778557348174,60.56,81169.95,0.0,0.99514,0.0,0.88494]
[1778557348037,60.56,81170.32,0.0,0.99514,0.0,0.88472]
[1778557348309,60.56,81170.32,0.0,0.99514,0.0,0.88472]
[1778557353900,60.56,81169.78,0.0,0.99514,0.0,0.88398]
[1778557354308,60.56,81170.6,0.0,0.99514,0.0,0.88349]
[1778557354774,60.56,81170.6,0.0,0.99514,0.0,0.88349]
[1778557354810,60.56,81170.6,0.0,0.99514,0.0,0.88349]
[1778557355086,60.56,81170.39,0.0,0.99514,0.0,0.88362]
[1778557360121,60.56,81169.71,0.0,0.99514,0.0,0.88402]
[1778557365156,60.56,81169.89,0.0,0.99514,0.0,0.88391]
[1778557370223,60.56,81170.44,0.0,0.99514,0.0,0.88359]
[1778557370195,60.56,81173.07,0.0,0.99515,0.0,0.88203]
[1778557371202,60.56,81181.0,0.0,0.99518,0.0,0.87737]
[1778557371599,60.56,81181.0,0.0,0.99518,0.0,0.87737]
[1778557371811,60.56,81181.0,0.0,0.99518,0.0,0.87737]
[1778557372309,60.56,81180.33,0.0,0.99518,0.0,0.87776]
[1778557373216,60.56,81180.32,0.0,0.99518,0.0,0.87777]
[1778557378479,60.56,81182.54,0.0,0.99519,0.0,0.87646]
[1778557378517,60.56,81182.54,0.0,0.99519,0.0,0.87646]
[1778557380265,60.56,81178.31,0.0,0.99517,0.0,0.87895]
[1778557382529,60.56,81176.92,0.0,0.99517,0.0,0.87977]
[1778557382559,60.56,81176.92,0.0,0.99517,0.0,0.87977]
[1778557382945,60.56,81176.92,0.0,0.99517,0.0,0.87977]
[1778557383057,60.56,81176.92,0.0,0.99517,0.0,0.87977]
[1778557383159,60.56,81176.31,0.0,0.99516,0.0,0.88012]
[1778557388321,60.56,81176.7,0.0,0.99517,0.0,0.8799]
[1778557390021,60.56,81176.7,0.0,0.99517,0.0,0.8799]
[1778557390059,60.56,81176.7,0.0,0.99517,0.0,0.8799]
[1778557398391,60.56,81176.85,0.0,0.99517,0.0,0.87981]
[1778557403712,60.56,81176.97,0.0,0.99517,0.0,0.87974]
[1778557403808,60.56,81176.97,0.0,0.99517,0.0,0.87974]
[1778557404635,60.56,81175.8,0.0,0.99516,0.0,0.88043]
[1778557404808,60.56,81175.8,0.0,0.99516,0.0,0.88043]
[1778557404909,60.56,81175.78,0.0,0.99516,0.0,0.88044]
[1778557410475,60.56,81175.6,0.0,0.99516,0.0,0.88054]
[1778557413573,60.56,81175.46,0.0,0.99517,0.0,0.87956]
[1778557413810,60.56,81175.46,0.0,0.99517,0.0,0.87956]
[1778557420325,60.56,81175.65,0.0,0.99517,0.0,0.87945]
[1778557420557,60.56,81175.65,0.0,0.99517,0.0,0.87945]
[1778557420658,60.56,81175.89,0.0,0.99517,0.0,0.87931]
[1778557426588,60.56,81176.1,0.0,0.99517,0.0,0.87919]
[1778557432630,60.56,81175.76,0.0,0.99517,0.0,0.87939]
[1778557437854,60.56,81175.56,0.0,0.99517,0.0,0.8795]
[1778557438059,60.56,81175.56,0.0,0.99517,0.0,0.8795]
[1778557443541,60.56,81172.6,0.0,0.99516,0.0,0.88125]
[1778557443561,60.56,81172.6,0.0,0.99516,0.0,0.88125]
[1778557444281,60.56,81172.6,0.0,0.99516,0.0,0.88125]
[1778557444309,60.56,81171.74,0.0,0.99515,0.0,0.88175]
[1778557444328,60.56,81171.74,0.0,0.99515,0.0,0.88175]
[1778557455796,60.56,81169.55,0.0,0.99515,0.0,0.88305]
[1778557456803,60.56,81162.9,0.0,0.99512,0.0,0.88698]
[1778557458010,60.56,81162.9,0.0,0.99512,0.0,0.88698]
[1778557458058,60.56,81162.9,0.0,0.99512,0.0,0.88698]
[1778557459824,60.56,81167.07,0.0,0.99514,0.0,0.88451]
[1778557462858,60.56,81167.05,0.0,0.99514,0.0,0.88452]
[1778557463057,60.56,81167.05,0.0,0.99514,0.0,0.88452]
[1778557463585,60.56,81168.27,0.0,0.99514,0.0,0.8838]
[1778557463807,60.56,81168.27,0.0,0.99514,0.0,0.8838]
[1778557463908,60.56,81168.81,0.0,0.99514,0.0,0.88348]
[1778557471205,60.56,81169.73,0.0,0.99515,0.0,0.88294]
[1778557471309,60.56,81169.73,0.0,0.99515,0.0,0.88294]
[1778557471291,60.56,81174.22,0.0,0.99517,0.0,0.87923]
[1778557471908,60.56,81177.45,0.0,0.99518,0.0,0.87733]
[1778557474678,60.56,81177.56,0.0,0.99518,0.0,0.87727]
[1778557474809,60.56,81177.56,0.0,0.99518,0.0,0.87727]
[1778557475022,60.56,81177.56,0.0,0.99518,0.0,0.87727]
[1778557475060,60.56,81177.56,0.0,0.99518,0.0,0.87727]
[1778557475074,60.56,81179.89,0.0,0.99519,0.0,0.8759]
[1778557476943,60.56,81182.99,0.0,0.9952,0.0,0.87408]
[1778557477930,60.56,81182.99,0.0,0.9952,0.0,0.87408]
[1778557478060,60.56,81182.99,0.0,0.9952,0.0,0.87408]
[1778557478161,60.56,81176.3,0.0,0.99518,0.0,0.87801]
[1778557479286,60.56,81171.8,0.0,0.99516,0.0,0.88066]
[1778557484251,60.56,81171.79,0.0,0.99516,0.0,0.88066]
[1778557484312,60.56,81171.79,0.0,0.99516,0.0,0.88066]
[1778557484266,60.56,81171.8,0.0,0.99516,0.0,0.88066]
[1778557490034,60.56,81172.36,0.0,0.99516,0.0,0.88033]
[1778557494917,60.56,81172.83,0.0,0.99516,0.0,0.88005]
[1778557495059,60.56,81172.83,0.0,0.99516,0.0,0.88005]
[1778557497083,60.56,81176.43,0.0,0.99518,0.0,0.87793]
[1778557501083,60.56,81176.37,0.0,0.99518,0.0,0.87797]
[1778557501309,60.56,81176.37,0.0,0.99518,0.0,0.87797]
[1778557501318,60.56,81169.82,0.0,0.99515,0.0,0.88182]
[1778557502301,60.56,81169.82,0.0,0.99515,0.0,0.88182]
[1778557502316,60.56,81169.82,0.0,0.99515,0.0,0.88182]
[1778557502355,60.56,81168.38,0.0,0.99515,0.0,0.88267]
[1778557508160,60.56,81166.98,0.0,0.99514,0.0,0.8835]
[1778557509631,60.56,81167.02,0.0,0.99514,0.0,0.88348]
[1778557509672,60.56,81167.02,0.0,0.99514,0.0,0.88348]
[1778557518743,60.56,81166.38,0.0,0.99514,0.0,0.88385]
[1778557518807,60.56,81166.38,0.0,0.99514,0.0,0.88385]
[1778557519970,60.56,81166.31,0.0,0.99514,0.0,0.8839]
[1778557520060,60.56,81166.31,0.0,0.99514,0.0,0.8839]
[1778557522258,60.56,81166.28,0.0,0.99514,0.0,0.88391]
[1778557527293,60.56,81164.17,0.0,0.99513,0.0,0.88516]
[1778557529374,60.56,81159.81,0.0,0.99512,0.0,0.88775]
[1778557530317,60.56,81159.81,0.0,0.99512,0.0,0.88775]
[1778557530317,60.56,81154.4,0.0,0.99509,0.0,0.89096]
[1778557534308,60.56,81152.89,0.0,0.99509,0.0,0.89079]
[1778557536359,60.56,81148.21,0.0,0.99508,0.0,0.89358]
[1778557541148,60.56,81145.74,0.0,0.99507,0.0,0.89505]
[1778557541311,60.56,81145.74,0.0,0.99507,0.0,0.89505]
[1778557541394,60.56,81145.2,0.0,0.99507,0.0,0.89537]
[1778557545422,60.56,81141.17,0.0,0.99505,0.0,0.89779]
[1778557547407,60.56,81139.55,0.0,0.99504,0.0,0.89876]
[1778557547560,60.56,81139.55,0.0,0.99504,0.0,0.89876]
[1778557550457,60.56,81143.76,0.0,0.99506,0.0,0.89623]
[1778557551804,60.56,81143.76,0.0,0.99506,0.0,0.89623]
[1778557551926,60.56,81143.76,0.0,0.99506,0.0,0.89623]
[1778557552063,60.56,81143.76,0.0,0.99506,0.0,0.89623]
[1778557552159,60.56,81144.1,0.0,0.99506,0.0,0.89603]
[1778557559520,60.56,81141.3,0.0,0.99505,0.0,0.89771]
[1778557565449,60.56,81141.23,0.0,0.99505,0.0,0.89775]
[1778557565566,60.56,81141.23,0.0,0.99505,0.0,0.89775]
[1778557565664,60.56,81141.33,0.0,0.99505,0.0,0.89769]
[1778557567089,60.56,81141.33,0.0,0.99505,0.0,0.89769]
[1778557567309,60.56,81141.33,0.0,0.99505,0.0,0.89769]
[1778557567363,60.56,81132.98,0.0,0.99502,0.0,0.90271]
[1778557567577,60.56,81127.77,0.0,0.995,0.0,0.90585]
[1778557572611,60.56,81126.88,0.0,0.995,0.0,0.90638]
[1778557575523,60.56,81125.51,0.0,0.99499,0.0,0.90721]
[1778557575559,60.56,81125.51,0.0,0.99499,0.0,0.90721]
[1778557575852,60.56,81125.51,0.0,0.99499,0.0,0.90721]
[1778557576064,60.56,81125.51,0.0,0.99499,0.0,0.90721]
[1778557576125,60.56,81125.12,0.0,0.99499,0.0,0.90745]
[1778557579661,60.56,81118.83,0.0,0.99497,0.0,0.91126]
[1778557581300,60.56,81118.83,0.0,0.99497,0.0,0.91126]
[1778557581310,60.56,81118.83,0.0,0.99497,0.0,0.91126]
[1778557581408,60.56,81118.35,0.0,0.99496,0.0,0.91155]
[1778557585703,60.56,81121.69,0.0,0.99498,0.0,0.90952]
[1778557589155,60.56,81118.98,0.0,0.99497,0.0,0.91117]
[1778557589311,60.56,81118.98,0.0,0.99497,0.0,0.91117]
[1778557595780,60.56,81117.88,0.0,0.99497,0.0,0.91074]
[1778557596787,60.56,81109.74,0.0,0.99494,0.0,0.9157]
[1778557597794,60.56,81104.55,0.0,0.99492,0.0,0.91886]
[1778557600053,60.56,81104.41,0.0,0.99492,0.0,0.91895]
[1778557600065,60.56,81104.41,0.0,0.99492,0.0,0.91895]
[1778557600302,60.56,81104.41,0.0,0.99492,0.0,0.91895]
[1778557600317,60.56,81104.41,0.0,0.99492,0.0,0.91895]
[1778557600403,60.56,81104.41,0.0,0.99492,0.0,0.91895]
[1778557602829,60.56,81098.52,0.0,0.99489,0.0,0.92256]
[1778557606209,60.56,81095.73,0.0,0.99488,0.0,0.92427]
[1778557606312,60.56,81095.73,0.0,0.99488,0.0,0.92427]
[1778557606387,60.56,81095.73,0.0,0.99488,0.0,0.92427]
[1778557606412,60.56,81095.64,0.0,0.99488,0.0,0.92433]
[1778557606562,60.56,81095.64,0.0,0.99488,0.0,0.92433]
[1778557609878,60.56,81092.17,0.0,0.99487,0.0,0.92646]
[1778557612901,60.56,81086.36,0.0,0.99485,0.0,0.93004]
[1778557613626,60.56,81086.36,0.0,0.99485,0.0,0.93004]
[1778557613790,60.56,81086.36,0.0,0.99485,0.0,0.93004]
[1778557613813,60.56,81086.36,0.0,0.99485,0.0,0.93004]
[1778557613882,60.56,81086.36,0.0,0.99485,0.0,0.93004]
[1778557618949,60.56,81087.03,0.0,0.99485,0.0,0.92963]
[1778557621358,60.56,81085.53,0.0,0.99484,0.0,0.93056]
[1778557621460,60.56,81085.99,0.0,0.99484,0.0,0.93027]
[1778557621559,60.56,81085.99,0.0,0.99484,0.0,0.93027]
[1778557622467,60.56,81085.99,0.0,0.99484,0.0,0.93027]
[1778557621970,60.56,81081.85,0.0,0.99483,0.0,0.93283]
[1778557622562,60.56,81081.85,0.0,0.99483,0.0,0.93283]
[1778557622977,60.56,81078.06,0.0,0.99481,0.0,0.93518]
[1778557628016,60.56,81077.89,0.0,0.99481,0.0,0.93529]
[1778557633050,60.56,81078.3,0.0,0.99481,0.0,0.93504]
[1778557633640,60.56,81078.3,0.0,0.99481,0.0,0.93504]
[1778557633813,60.56,81078.3,0.0,0.99481,0.0,0.93504]
[1778557633821,60.56,81078.3,0.0,0.99481,0.0,0.93504]
[1778557634060,60.56,81078.3,0.0,0.99481,0.0,0.93504]
[1778557634161,60.56,81077.02,0.0,0.99481,0.0,0.93583]
[1778557639092,60.56,81064.51,0.0,0.99476,0.0,0.94363]
[1778557640099,60.56,81057.68,0.0,0.99473,0.0,0.94791]
[1778557641106,60.56,81057.73,0.0,0.99473,0.0,0.94788]
[1778557643059,60.56,81058.23,0.0,0.99473,0.0,0.94756]
[1778557643312,60.56,81058.23,0.0,0.99473,0.0,0.94756]
[1778557643317,60.56,81058.23,0.0,0.99473,0.0,0.94756]
[1778557643376,60.56,81057.25,0.0,0.99473,0.0,0.94818]
[1778557643561,60.56,81057.25,0.0,0.99473,0.0,0.94818]
[1778557648156,60.56,81049.79,0.0,0.9947,0.0,0.95288]
[1778557649162,60.56,81041.92,0.0,0.99467,0.0,0.95785]
[1778557651176,60.56,81052.1,0.0,0.99472,0.0,0.95029]
[1778557652183,60.56,81057.22,0.0,0.99474,0.0,0.94708]
[1778557653194,60.56,81057.22,0.0,0.99474,0.0,0.94708]
[1778557653311,60.56,81057.22,0.0,0.99474,0.0,0.94708]
[1778557653399,60.56,81058.06,0.0,0.99474,0.0,0.94655]
[1778557653608,60.56,81058.06,0.0,0.99474,0.0,0.94655]
[1778557653811,60.56,81058.06,0.0,0.99474,0.0,0.94655]
[1778557658225,60.56,81062.24,0.0,0.99476,0.0,0.94393]
[1778557659232,60.56,81070.27,0.0,0.99479,0.0,0.93892]
[1778557660169,60.56,81070.27,0.0,0.99479,0.0,0.93892]
[1778557660308,60.56,81070.27,0.0,0.99479,0.0,0.93892]
[1778557660359,60.56,81070.99,0.0,0.99479,0.0,0.93847]
[1778557660554,60.56,81070.99,0.0,0.99479,0.0,0.93847]
[1778557660811,60.56,81070.99,0.0,0.99479,0.0,0.93847]
[1778557663261,60.56,81074.37,0.0,0.9948,0.0,0.93636]
[1778557664782,60.56,81075.73,0.0,0.99481,0.0,0.93552]
[1778557664812,60.56,81075.73,0.0,0.99481,0.0,0.93552]
[1778557666624,60.56,81076.11,0.0,0.99481,0.0,0.93528]
[1778557666811,60.56,81076.11,0.0,0.99481,0.0,0.93528]
[1778557667288,60.56,81078.16,0.0,0.99482,0.0,0.93401]
[1778557669302,60.56,81081.57,0.0,0.99483,0.0,0.9319]
[1778557669736,60.56,81081.57,0.0,0.99483,0.0,0.9319]
[1778557669810,60.56,81081.57,0.0,0.99483,0.0,0.9319]
[1778557675344,60.56,81079.31,0.0,0.99482,0.0,0.9333]
[1778557676711,60.56,81078.2,0.0,0.99482,0.0,0.93399]
[1778557676809,60.56,81078.2,0.0,0.99482,0.0,0.93399]
[1778557677061,60.56,81078.2,0.0,0.99482,0.0,0.93399]
[1778557677310,60.56,81078.2,0.0,0.99482,0.0,0.93399]
[1778557677358,60.56,81077.84,0.0,0.99482,0.0,0.93421]
[1778557682393,60.56,81077.56,0.0,0.99482,0.0,0.93438]
[1778557683491,60.56,81077.56,0.0,0.99482,0.0,0.93438]
[1778557683538,60.56,81077.93,0.0,0.99482,0.0,0.93415]
[1778557683562,60.56,81077.93,0.0,0.99482,0.0,0.93415]
[1778557684250,60.56,81077.93,0.0,0.99482,0.0,0.93415]
[1778557684310,60.56,81077.93,0.0,0.99482,0.0,0.93415]
[1778557684407,60.56,81078.08,0.0,0.99482,0.0,0.93406]
[1778557685414,60.56,81080.83,0.0,0.99483,0.0,0.93236]
[1778557690449,60.56,81080.16,0.0,0.99483,0.0,0.93277]
[1778557691404,60.56,81080.16,0.0,0.99483,0.0,0.93277]
[1778557691558,60.56,81080.45,0.0,0.99483,0.0,0.93259]
[1778557693850,60.56,81079.6,0.0,0.99483,0.0,0.93312]
[1778557694068,60.56,81079.6,0.0,0.99483,0.0,0.93312]
[1778557694477,60.56,81079.67,0.0,0.99483,0.0,0.93308]
[1778557699593,60.56,81079.75,0.0,0.99483,0.0,0.93303]
[1778557699808,60.56,81080.27,0.0,0.99483,0.0,0.9327]
[1778557705555,60.56,81085.19,0.0,0.99485,0.0,0.92966]
[1778557706363,60.56,81085.19,0.0,0.99485,0.0,0.92966]
[1778557706562,60.56,81085.19,0.0,0.99485,0.0,0.92966]
[1778557706562,60.56,81090.55,0.0,0.99487,0.0,0.92635]
[1778557707135,60.56,81090.55,0.0,0.99487,0.0,0.92635]
[1778557707310,60.56,81090.55,0.0,0.99487,0.0,0.92635]
[1778557707569,60.56,81091.34,0.0,0.99487,0.0,0.92587]
[1778557709583,60.56,81094.71,0.0,0.99488,0.0,0.9238]
[1778557711860,60.56,81094.61,0.0,0.99488,0.0,0.92386]
[1778557712061,60.56,81094.61,0.0,0.99488,0.0,0.92386]
[1778557712562,60.56,81094.61,0.0,0.99488,0.0,0.92386]
[1778557712163,60.56,81095.67,0.0,0.99489,0.0,0.9221]
[1778557712814,60.56,81095.67,0.0,0.99489,0.0,0.9221]
[1778557712839,60.56,81092.96,0.0,0.99488,0.0,0.92377]
[1778557715625,60.56,81095.28,0.0,0.99489,0.0,0.92234]
[1778557718275,60.56,81095.76,0.0,0.99489,0.0,0.92205]
[1778557718308,60.56,81095.76,0.0,0.99489,0.0,0.92205]
[1778557718455,60.56,81096.5,0.0,0.9949,0.0,0.9216]
[1778557718646,60.56,81100.17,0.0,0.99491,0.0,0.91935]
[1778557719653,60.56,81104.13,0.0,0.99493,0.0,0.91693]
[1778557720660,60.56,81111.2,0.0,0.99495,0.0,0.91262]
[1778557721946,60.56,81111.2,0.0,0.99495,0.0,0.91262]
[1778557722061,60.56,81111.2,0.0,0.99495,0.0,0.91262]
[1778557722207,60.56,81111.2,0.0,0.99495,0.0,0.91262]
[1778557722310,60.56,81111.2,0.0,0.99495,0.0,0.91262]
[1778557722410,60.56,81114.93,0.0,0.99497,0.0,0.91035]
[1778557722674,60.56,81117.94,0.0,0.99498,0.0,0.90853]
[1778557723681,60.56,81115.14,0.0,0.99497,0.0,0.91023]
[1778557724688,60.56,81106.37,0.0,0.99494,0.0,0.91556]
[1778557726296,60.56,81106.37,0.0,0.99494,0.0,0.91556]
[1778557726316,60.56,81106.37,0.0,0.99494,0.0,0.91556]
[1778557726400,60.56,81104.37,0.0,0.99493,0.0,0.91678]
[1778557726704,60.56,81109.83,0.0,0.99495,0.0,0.91345]
[1778557727921,60.56,81109.83,0.0,0.99495,0.0,0.91345]
[1778557728060,60.56,81109.83,0.0,0.99495,0.0,0.91345]
[1778557728148,60.56,81111.75,0.0,0.99496,0.0,0.91228]
[1778557728717,60.56,81098.26,0.0,0.9949,0.0,0.92052]
[1778557729724,60.56,81086.09,0.0,0.99486,0.0,0.928]
[1778557730731,60.56,81081.28,0.0,0.99484,0.0,0.93097]
[1778557731818,60.56,81081.28,0.0,0.99484,0.0,0.93097]
[1778557732807,60.56,81080.4,0.0,0.99483,0.0,0.93151]
[1778557736773,60.56,81076.34,0.0,0.99482,0.0,0.93403]
[1778557738814,60.56,81077.56,0.0,0.99482,0.0,0.93327]
[1778557739069,60.56,81077.56,0.0,0.99482,0.0,0.93327]
[1778557739144,60.56,81077.95,0.0,0.99482,0.0,0.93303]
[1778557740400,60.56,81076.06,0.0,0.99482,0.0,0.9342]
[1778557740823,60.56,81076.06,0.0,0.99482,0.0,0.9342]
[1778557741058,60.56,81076.06,0.0,0.99482,0.0,0.9342]
[1778557744444,60.56,81075.4,0.0,0.99481,0.0,0.93461]
[1778557744560,60.56,81075.4,0.0,0.99481,0.0,0.93461]
[1778557744545,60.56,81082.83,0.0,0.99484,0.0,0.93001]
[1778557745441,60.56,81082.83,0.0,0.99484,0.0,0.93001]
[1778557745563,60.56,81082.83,0.0,0.99484,0.0,0.93001]
[1778557745592,60.56,81088.19,0.0,0.99486,0.0,0.9267]
[1778557747850,60.56,81083.73,0.0,0.99485,0.0,0.92945]
[1778557751285,60.56,81083.46,0.0,0.99485,0.0,0.92962]
[1778557751307,60.56,81083.46,0.0,0.99485,0.0,0.92962]
[1778557751386,60.56,81082.42,0.0,0.99484,0.0,0.93026]
[1778557752273,60.56,81082.42,0.0,0.99484,0.0,0.93026]
[1778557752309,60.56,81082.42,0.0,0.99484,0.0,0.93026]
[1778557757658,60.56,81083.11,0.0,0.99485,0.0,0.92984]
[1778557757809,60.56,81083.11,0.0,0.99485,0.0,0.92984]
[1778557758079,60.56,81083.11,0.0,0.99485,0.0,0.92984]
[1778557758310,60.56,81083.11,0.0,0.99485,0.0,0.92984]
[1778557758361,60.56,81082.27,0.0,0.99484,0.0,0.93036]
[1778557762035,60.56,81082.79,0.0,0.99484,0.0,0.93004]
[1778557762063,60.56,81082.79,0.0,0.99484,0.0,0.93004]
[1778557767984,60.56,81083.74,0.0,0.99485,0.0,0.92945]
[1778557768062,60.56,81083.74,0.0,0.99485,0.0,0.92945]
[1778557768407,60.56,81084.13,0.0,0.99485,0.0,0.92921]
[1778557769220,60.56,81084.13,0.0,0.99485,0.0,0.92921]
[1778557769308,60.56,81084.13,0.0,0.99485,0.0,0.92921]
[1778557769370,60.56,81080.05,0.0,0.99483,0.0,0.93173]
[1778557770008,60.56,81077.6,0.0,0.99482,0.0,0.93325]
[1778557775043,60.56,81077.52,0.0,0.99483,0.0,0.93219]
[1778557777057,60.56,81079.49,0.0,0.99484,0.0,0.93097]
[1778557778273,60.56,81079.49,0.0,0.99484,0.0,0.93097]
[1778557778310,60.56,81079.49,0.0,0.99484,0.0,0.93097]
[1778557778560,60.56,81079.49,0.0,0.99484,0.0,0.93097]
[1778557778629,60.56,81078.66,0.0,0.99483,0.0,0.93148]
[1778557783099,60.56,81082.04,0.0,0.99485,0.0,0.92939]
[1778557784633,60.56,81082.04,0.0,0.99485,0.0,0.92939]
[1778557784811,60.56,81082.94,0.0,0.99485,0.0,0.92883]
[1778557786124,60.56,81090.25,0.0,0.99488,0.0,0.92433]
[1778557787110,60.56,81090.25,0.0,0.99488,0.0,0.92433]
[1778557787317,60.56,81090.25,0.0,0.99488,0.0,0.92433]
[1778557790133,60.56,81090.57,0.0,0.99488,0.0,0.92413]
[1778557790309,60.56,81090.57,0.0,0.99488,0.0,0.92413]
[1778557790410,60.56,81090.54,0.0,0.99488,0.0,0.92415]
[1778557794182,60.56,81093.29,0.0,0.99489,0.0,0.92246]
[1778557794310,60.56,81093.29,0.0,0.99489,0.0,0.92246]
[1778557801229,60.56,81091.83,0.0,0.99489,0.0,0.92336]
[1778557803447,60.56,81091.33,0.0,0.99488,0.0,0.92367]
[1778557803560,60.56,81091.33,0.0,0.99488,0.0,0.92367]
[1778557805257,60.56,81085.18,0.0,0.99486,0.0,0.92745]
[1778557806264,60.56,81081.84,0.0,0.99485,0.0,0.92951]
[1778557807616,60.56,81081.84,0.0,0.99485,0.0,0.92951]
[1778557807661,60.56,81079.81,0.0,0.99484,0.0,0.93077]
[1778557807808,60.56,81079.81,0.0,0.99484,0.0,0.93077]
[1778557810517,60.56,81079.73,0.0,0.99484,0.0,0.93082]
[1778557810559,60.56,81079.73,0.0,0.99484,0.0,0.93082]
[1778557816337,60.56,81077.69,0.0,0.99483,0.0,0.93208]
[1778557819420,60.56,81078.68,0.0,0.99483,0.0,0.93147]
[1778557819560,60.56,81078.68,0.0,0.99483,0.0,0.93147]
[1778557821968,60.56,81076.9,0.0,0.99483,0.0,0.93257]
[1778557822058,60.56,81076.9,0.0,0.99483,0.0,0.93257]
[1778557822379,60.56,81077.11,0.0,0.99483,0.0,0.93244]
[1778557827414,60.56,81070.16,0.0,0.9948,0.0,0.93675]
[1778557828171,60.56,81070.16,0.0,0.9948,0.0,0.93675]
[1778557830586,60.56,81068.86,0.0,0.99479,0.0,0.93756]
[1778557832728,60.56,81067.06,0.0,0.99479,0.0,0.93757]
[1778557832811,60.56,81067.06,0.0,0.99479,0.0,0.93757]
[1778557833456,60.56,81067.03,0.0,0.99479,0.0,0.93759]
[1778557835168,60.56,81065.56,0.0,0.99479,0.0,0.9385]
[1778557835309,60.56,81065.56,0.0,0.99479,0.0,0.9385]
[1778557838491,60.56,81053.47,0.0,0.99474,0.0,0.94606]
[1778557839169,60.56,81053.47,0.0,0.99474,0.0,0.94606]
[1778557839309,60.56,81053.47,0.0,0.99474,0.0,0.94606]
[1778557839500,60.56,81050.0,0.0,0.99473,0.0,0.94824]
[1778557841514,60.56,81044.1,0.0,0.9947,0.0,0.95196]
[1778557843528,60.56,81030.56,0.0,0.99465,0.0,0.96053]
[1778557844535,60.56,81025.77,0.0,0.99463,0.0,0.96358]
[1778557846549,60.56,81029.94,0.0,0.99465,0.0,0.96092]
[1778557847556,60.56,81036.01,0.0,0.99467,0.0,0.95707]
[1778557850736,60.56,81037.19,0.0,0.99467,0.0,0.95632]
[1778557850807,60.56,81037.19,0.0,0.99467,0.0,0.95632]
[1778557854305,60.56,81038.83,0.0,0.99468,0.0,0.95529]
[1778557854560,60.56,81038.83,0.0,0.99468,0.0,0.95529]
[1778557854605,60.56,81038.88,0.0,0.99468,0.0,0.95525]
[1778557855984,60.56,81037.4,0.0,0.99468,0.0,0.95619]
[1778557856061,60.56,81037.4,0.0,0.99468,0.0,0.95619]
[1778557859794,60.56,81034.22,0.0,0.99466,0.0,0.95821]
[1778557859808,60.56,81034.22,0.0,0.99466,0.0,0.95821]
[1778557860407,60.56,81034.22,0.0,0.99466,0.0,0.95821]
[1778557860559,60.56,81034.22,0.0,0.99466,0.0,0.95821]
[1778557860647,60.56,81029.58,0.0,0.99464,0.0,0.96115]
[1778557862727,60.56,81029.47,0.0,0.99464,0.0,0.96122]
[1778557863681,60.56,81020.37,0.0,0.99461,0.0,0.96703]
[1778557864688,60.56,81016.64,0.0,0.99459,0.0,0.96941]
[1778557865695,60.56,81025.91,0.0,0.99463,0.0,0.96349]
[1778557866643,60.56,81025.91,0.0,0.99463,0.0,0.96349]
[1778557866702,60.56,81029.3,0.0,0.99464,0.0,0.96133]
[1778557871737,60.56,81026.6,0.0,0.99463,0.0,0.96305]
[1778557872744,60.56,81021.33,0.0,0.99461,0.0,0.96641]
[1778557872812,60.56,81021.33,0.0,0.99461,0.0,0.96641]
[1778557875803,60.56,81023.17,0.0,0.99462,0.0,0.96524]
[1778557875813,60.56,81023.17,0.0,0.99462,0.0,0.96524]
[1778557875904,60.56,81023.17,0.0,0.99462,0.0,0.96524]
[1778557877548,60.56,81023.17,0.0,0.99462,0.0,0.96524]
[1778557878787,60.56,81027.11,0.0,0.99463,0.0,0.96272]
[1778557881301,60.56,81029.98,0.0,0.99465,0.0,0.9609]
[1778557881309,60.56,81029.98,0.0,0.99465,0.0,0.9609]
[1778557881402,60.56,81032.23,0.0,0.99465,0.0,0.95947]
[1778557886843,60.56,81032.09,0.0,0.99465,0.0,0.95956]
[1778557891878,60.56,81033.34,0.0,0.99466,0.0,0.95763]
[1778557896913,60.56,81033.91,0.0,0.99467,0.0,0.95727]
[1778557899934,60.56,81030.68,0.0,0.99465,0.0,0.95932]
[1778557901948,60.56,81038.19,0.0,0.99468,0.0,0.95456]
[1778557903962,60.56,81041.52,0.0,0.9947,0.0,0.95246]
[1778557908997,60.56,81045.65,0.0,0.99471,0.0,0.94985]
[1778557910009,60.56,81049.81,0.0,0.99473,0.0,0.94724]
[1778557915039,60.56,81048.46,0.0,0.99473,0.0,0.94808]
[1778557920074,60.56,81048.77,0.0,0.99473,0.0,0.94789]
[1778557923095,60.56,81039.19,0.0,0.99469,0.0,0.95393]
[1778557924102,60.56,81035.56,0.0,0.99467,0.0,0.95622]
[1778557927123,60.56,81032.39,0.0,0.99466,0.0,0.95823]
[1778557933165,60.56,81033.56,0.0,0.99467,0.0,0.95749]
[1778557939207,60.56,81033.07,0.0,0.99466,0.0,0.9578]
[1778557944242,60.56,81034.89,0.0,0.99467,0.0,0.95665]
[1778557945249,60.56,81042.88,0.0,0.9947,0.0,0.9516]
[1778557947263,60.56,81044.08,0.0,0.99471,0.0,0.95084]
[1778557950284,60.56,81040.87,0.0,0.9947,0.0,0.95287]
[1778557951291,60.56,81036.68,0.0,0.99468,0.0,0.95438]
[1778557952298,60.56,81042.72,0.0,0.99471,0.0,0.95057]
[1778557953308,60.56,81046.52,0.0,0.99472,0.0,0.94818]
[1778557955322,60.56,81047.83,0.0,0.99473,0.0,0.94736]
[1778557960356,60.56,81045.53,0.0,0.99472,0.0,0.9488]
[1778557965391,60.56,81045.07,0.0,0.99472,0.0,0.94909]
[1778557967405,60.56,81048.63,0.0,0.99473,0.0,0.94685]
[1778557972441,60.56,81050.75,0.0,0.99474,0.0,0.94552]
[1778557977476,60.56,81050.48,0.0,0.99474,0.0,0.94569]
[1778557982511,60.56,81050.01,0.0,0.99474,0.0,0.94599]
[1778557987546,60.56,81050.14,0.0,0.99474,0.0,0.94591]
[1778557990567,60.56,81054.46,0.0,0.99476,0.0,0.9432]
[1778557991575,60.56,81059.23,0.0,0.99477,0.0,0.94022]
[1778557995602,60.56,81063.46,0.0,0.99479,0.0,0.93758]
[1778558002655,60.56,81062.48,0.0,0.99479,0.0,0.93819]
[1778558007267,60.56,81062.34,0.0,0.99479,0.0,0.93828]
[1778558007307,60.56,81062.34,0.0,0.99479,0.0,0.93828]
[1778558012113,60.56,81064.5,0.0,0.9948,0.0,0.93582]
[1778558012309,60.56,81064.5,0.0,0.9948,0.0,0.93582]
[1778558012726,60.56,81065.46,0.0,0.99481,0.0,0.93522]
[1778558013732,60.56,81068.67,0.0,0.99482,0.0,0.93323]
[1778558015746,60.56,81074.96,0.0,0.99484,0.0,0.92933]
[1778558018812,60.56,81072.13,0.0,0.99483,0.0,0.93108]
[1778558028837,60.56,81070.78,0.0,0.99483,0.0,0.93192]
[1778558031645,60.56,81070.74,0.0,0.99483,0.0,0.93194]
[1778558031809,60.56,81070.74,0.0,0.99483,0.0,0.93194]
[1778558031858,60.56,81070.53,0.0,0.99483,0.0,0.93207]
[1778558032239,60.56,81070.53,0.0,0.99483,0.0,0.93207]
[1778558032310,60.56,81070.53,0.0,0.99483,0.0,0.93207]
[1778558037900,60.56,81070.54,0.0,0.99483,0.0,0.93207]
[1778558042936,60.56,81070.48,0.0,0.99483,0.0,0.93211]
[1778558044703,60.56,81070.48,0.0,0.99483,0.0,0.93211]
[1778558044812,60.56,81070.48,0.0,0.99483,0.0,0.93211]
[1778558044912,60.56,81070.52,0.0,0.99483,0.0,0.93208]
[1778558045183,60.56,81070.52,0.0,0.99483,0.0,0.93208]
[1778558045316,60.56,81070.52,0.0,0.99483,0.0,0.93208]
[1778558055022,60.56,81070.75,0.0,0.99483,0.0,0.93194]
[1778558057753,60.56,81070.77,0.0,0.99483,0.0,0.93193]
[1778558057806,60.56,81070.77,0.0,0.99483,0.0,0.93193]
[1778558057810,60.56,81070.77,0.0,0.99483,0.0,0.93193]
[1778558057854,60.56,81070.7,0.0,0.99483,0.0,0.93197]
[1778558058071,60.56,81070.7,0.0,0.99483,0.0,0.93197]
[1778558060057,60.56,81064.81,0.0,0.9948,0.0,0.93562]
[1778558061064,60.56,81061.09,0.0,0.99479,0.0,0.93794]
[1778558062814,60.56,81061.09,0.0,0.99479,0.0,0.93794]
[1778558062898,60.56,81058.14,0.0,0.99478,0.0,0.93978]
[1778558063062,60.56,81058.14,0.0,0.99478,0.0,0.93978]
[1778558063494,60.56,81058.14,0.0,0.99478,0.0,0.93978]
[1778558063560,60.56,81058.14,0.0,0.99478,0.0,0.93978]
[1778558070127,60.56,81058.28,0.0,0.99478,0.0,0.93969]
[1778558071404,60.56,81058.28,0.0,0.99478,0.0,0.93969]
[1778558071561,60.56,81058.28,0.0,0.99478,0.0,0.93969]
[1778558071661,60.56,81057.16,0.0,0.99478,0.0,0.93927]
[1778558072018,60.56,81057.16,0.0,0.99478,0.0,0.93927]
[1778558072059,60.56,81057.16,0.0,0.99478,0.0,0.93927]
[1778558077176,60.56,81056.15,0.0,0.99477,0.0,0.9399]
[1778558082211,60.56,81056.48,0.0,0.99478,0.0,0.9397]
[1778558083950,60.56,81056.48,0.0,0.99478,0.0,0.9397]
[1778558084063,60.56,81056.37,0.0,0.99478,0.0,0.93977]
[1778558084431,60.56,81056.37,0.0,0.99478,0.0,0.93977]
[1778558084561,60.56,81056.37,0.0,0.99478,0.0,0.93977]
[1778558084662,60.56,81056.58,0.0,0.99478,0.0,0.93963]
[1778558090267,60.56,81057.12,0.0,0.99478,0.0,0.9393]
[1778558092035,60.56,81056.66,0.0,0.99478,0.0,0.93958]
[1778558092065,60.56,81056.66,0.0,0.99478,0.0,0.93958]
[1778558092695,60.56,81056.66,0.0,0.99478,0.0,0.93958]
[1778558092810,60.56,81056.66,0.0,0.99478,0.0,0.93958]
[1778558092908,60.56,81056.49,0.0,0.99478,0.0,0.93969]
[1778558098323,60.56,81056.38,0.0,0.99478,0.0,0.93976]
[1778558101481,60.56,81056.36,0.0,0.99478,0.0,0.93977]
[1778558101560,60.56,81056.36,0.0,0.99478,0.0,0.93977]
[1778558101573,60.56,81056.22,0.0,0.99477,0.0,0.93986]
[1778558102027,60.56,81056.22,0.0,0.99477,0.0,0.93986]
[1778558102064,60.56,81056.22,0.0,0.99477,0.0,0.93986]
[1778558107386,60.56,81056.11,0.0,0.99477,0.0,0.93993]
[1778558111278,60.56,81056.43,0.0,0.99478,0.0,0.93973]
[1778558111310,60.56,81056.43,0.0,0.99478,0.0,0.93973]
[1778558111575,60.56,81056.43,0.0,0.99478,0.0,0.93973]
[1778558111812,60.56,81056.43,0.0,0.99478,0.0,0.93973]
[1778558111910,60.56,81056.29,0.0,0.99478,0.0,0.93982]
[1778558117456,60.56,81055.54,0.0,0.99477,0.0,0.94028]
[1778558122492,60.56,81056.08,0.0,0.99477,0.0,0.93995]
[1778558125513,60.56,81049.45,0.0,0.99475,0.0,0.94409]
[1778558126648,60.56,81049.45,0.0,0.99475,0.0,0.94409]
[1778558126811,60.56,81049.45,0.0,0.99475,0.0,0.94409]
[1778558126813,60.56,81047.91,0.0,0.99474,0.0,0.94506]
[1778558127074,60.56,81047.91,0.0,0.99474,0.0,0.94506]
[1778558127310,60.56,81047.91,0.0,0.99474,0.0,0.94506]
[1778558132563,60.56,81046.13,0.0,0.99474,0.0,0.94505]
[1778558134116,60.56,81045.52,0.0,0.99474,0.0,0.94544]
[1778558134312,60.56,81045.52,0.0,0.99474,0.0,0.94544]
[1778558134428,60.56,81045.52,0.0,0.99474,0.0,0.94544]
[1778558134559,60.56,81045.52,0.0,0.99474,0.0,0.94544]
[1778558134577,60.56,81045.65,0.0,0.99474,0.0,0.94535]
[1778558139612,60.56,81045.62,0.0,0.99474,0.0,0.94537]
[1778558144564,60.56,81043.1,0.0,0.99473,0.0,0.94696]
[1778558144812,60.56,81043.1,0.0,0.99473,0.0,0.94696]
[1778558144829,60.56,81042.86,0.0,0.99473,0.0,0.94711]
[1778558145603,60.56,81042.86,0.0,0.99473,0.0,0.94711]
[1778558145811,60.56,81042.86,0.0,0.99473,0.0,0.94711]
[1778558146661,60.56,81033.89,0.0,0.99469,0.0,0.95276]
[1778558150689,60.56,81035.03,0.0,0.9947,0.0,0.95204]
[1778558155724,60.56,81034.78,0.0,0.9947,0.0,0.9522]
[1778558157337,60.56,81034.82,0.0,0.9947,0.0,0.95217]
[1778558157560,60.56,81034.82,0.0,0.9947,0.0,0.95217]
[1778558161158,60.56,81034.98,0.0,0.9947,0.0,0.95207]
[1778558161312,60.56,81034.98,0.0,0.9947,0.0,0.95207]
[1778558161766,60.56,81035.23,0.0,0.9947,0.0,0.95191]
[1778558164789,60.56,81031.2,0.0,0.99468,0.0,0.95446]
[1778558166795,60.56,81029.18,0.0,0.99467,0.0,0.95574]
[1778558166810,60.56,81029.18,0.0,0.99467,0.0,0.95574]
[1778558172500,60.56,81029.1,0.0,0.99467,0.0,0.95579]
[1778558172565,60.56,81029.1,0.0,0.99467,0.0,0.95579]
[1778558177327,60.56,81027.86,0.0,0.99467,0.0,0.95657]
[1778558177561,60.56,81027.86,0.0,0.99467,0.0,0.95657]
[1778558177673,60.56,81027.86,0.0,0.99467,0.0,0.95657]
[1778558177817,60.56,81027.86,0.0,0.99467,0.0,0.95657]
[1778558177878,60.56,81026.68,0.0,0.99466,0.0,0.95732]
[1778558182913,60.56,81027.05,0.0,0.99466,0.0,0.95709]
[1778558186941,60.56,81021.23,0.0,0.99464,0.0,0.96078]
[1778558187402,60.56,81021.23,0.0,0.99464,0.0,0.96078]
[1778558187567,60.56,81021.23,0.0,0.99464,0.0,0.96078]
[1778558187948,60.56,81020.19,0.0,0.99464,0.0,0.96145]
[1778558188492,60.56,81020.19,0.0,0.99464,0.0,0.96145]
[1778558188560,60.56,81020.19,0.0,0.99464,0.0,0.96145]
[1778558193990,60.56,81020.35,0.0,0.99464,0.0,0.96021]
[1778558194905,60.56,81020.35,0.0,0.99464,0.0,0.96021]
[1778558195062,60.56,81020.35,0.0,0.99464,0.0,0.96021]
[1778558195072,60.56,81020.67,0.0,0.99464,0.0,0.96]
[1778558195627,60.56,81020.67,0.0,0.99464,0.0,0.96]
[1778558195810,60.56,81020.67,0.0,0.99464,0.0,0.96]
[1778558202074,60.56,81021.47,0.0,0.99465,0.0,0.95949]
[1778558204176,60.56,81022.36,0.0,0.99465,0.0,0.95893]
[1778558204310,60.56,81022.36,0.0,0.99465,0.0,0.95893]
[1778558204936,60.56,81022.36,0.0,0.99465,0.0,0.95893]
[1778558205061,60.56,81022.36,0.0,0.99465,0.0,0.95893]
[1778558205037,60.56,81022.17,0.0,0.99465,0.0,0.95905]
[1778558207109,60.56,81027.17,0.0,0.99467,0.0,0.95588]
[1778558212144,60.56,81025.52,0.0,0.99466,0.0,0.95692]
[1778558214866,60.56,81025.4,0.0,0.99466,0.0,0.957]
[1778558215060,60.56,81025.4,0.0,0.99466,0.0,0.957]
[1778558214897,60.56,81027.13,0.0,0.99467,0.0,0.9559]
[1778558215468,60.56,81027.13,0.0,0.99467,0.0,0.9559]
[1778558215564,60.56,81027.13,0.0,0.99467,0.0,0.9559]
[1778558215665,60.56,81027.72,0.0,0.99467,0.0,0.95553]
[1778558221207,60.56,81028.46,0.0,0.99468,0.0,0.95506]
[1778558223687,60.56,81026.58,0.0,0.99467,0.0,0.95625]
[1778558223808,60.56,81026.58,0.0,0.99467,0.0,0.95625]
[1778558223909,60.56,81025.76,0.0,0.99466,0.0,0.95677]
[1778558224466,60.56,81025.76,0.0,0.99466,0.0,0.95677]
[1778558224560,60.56,81025.76,0.0,0.99466,0.0,0.95677]
[1778558230270,60.56,81026.83,0.0,0.99467,0.0,0.95609]
[1778558235305,60.56,81023.56,0.0,0.99466,0.0,0.95817]
[1778558237039,60.56,81023.56,0.0,0.99466,0.0,0.95817]
[1778558237060,60.56,81023.56,0.0,0.99466,0.0,0.95817]
[1778558237061,60.56,81022.54,0.0,0.99465,0.0,0.95881]
[1778558237860,60.56,81022.54,0.0,0.99465,0.0,0.95881]
[1778558238063,60.56,81022.54,0.0,0.99465,0.0,0.95881]
[1778558243020,60.56,81022.61,0.0,0.99465,0.0,0.95877]
[1778558243059,60.56,81022.61,0.0,0.99465,0.0,0.95877]
[1778558243117,60.56,81021.81,0.0,0.99465,0.0,0.95928]
[1778558243429,60.56,81021.81,0.0,0.99465,0.0,0.95928]
[1778558243562,60.56,81021.81,0.0,0.99465,0.0,0.95928]
[1778558248142,60.56,81022.28,0.0,0.99465,0.0,0.95898]
[1778558248314,60.56,81022.28,0.0,0.99465,0.0,0.95898]
[1778558248455,60.56,81022.28,0.0,0.99465,0.0,0.95898]
[1778558248563,60.56,81022.28,0.0,0.99465,0.0,0.95898]
[1778558248662,60.56,81023.45,0.0,0.99466,0.0,0.95824]
[1778558251417,60.56,81020.78,0.0,0.99465,0.0,0.9588]
[1778558252798,60.56,81020.78,0.0,0.99465,0.0,0.9588]
[1778558252814,60.56,81020.78,0.0,0.99465,0.0,0.9588]
[1778558252899,60.56,81018.8,0.0,0.99464,0.0,0.96006]
[1778558253489,60.56,81018.8,0.0,0.99464,0.0,0.96006]
[1778558253558,60.56,81018.8,0.0,0.99464,0.0,0.96006]
[1778558253659,60.56,81019.12,0.0,0.99464,0.0,0.95985]
[1778558256452,60.56,81016.24,0.0,0.99463,0.0,0.96169]
[1778558260465,60.56,81017.74,0.0,0.99464,0.0,0.96073]
[1778558260558,60.56,81017.74,0.0,0.99464,0.0,0.96073]
[1778558266949,60.56,81017.58,0.0,0.99464,0.0,0.96083]
[1778558267059,60.56,81017.58,0.0,0.99464,0.0,0.96083]
[1778558267143,60.56,81017.74,0.0,0.99464,0.0,0.96073]
[1778558268765,60.56,81017.54,0.0,0.99464,0.0,0.96086]
[1778558268813,60.56,81017.54,0.0,0.99464,0.0,0.96086]
[1778558268866,60.56,81015.61,0.0,0.99463,0.0,0.96209]
[1778558274578,60.56,81015.13,0.0,0.99463,0.0,0.96239]
[1778558278384,60.56,81014.58,0.0,0.99463,0.0,0.96274]
[1778558278559,60.56,81014.58,0.0,0.99463,0.0,0.96274]
[1778558278818,60.56,81014.58,0.0,0.99463,0.0,0.96274]
[1778558278851,60.56,81014.55,0.0,0.99463,0.0,0.96276]
[1778558280620,60.56,81011.98,0.0,0.99462,0.0,0.9644]
[1778558281627,60.56,81014.08,0.0,0.99462,0.0,0.96306]
[1778558286061,60.56,81013.21,0.0,0.99462,0.0,0.96362]
[1778558286096,60.56,81013.29,0.0,0.99462,0.0,0.96357]
[1778558286308,60.56,81013.29,0.0,0.99462,0.0,0.96357]
[1778558286662,60.56,81018.3,0.0,0.99464,0.0,0.96037]
[1778558287527,60.56,81018.3,0.0,0.99464,0.0,0.96037]
[1778558287561,60.56,81018.3,0.0,0.99464,0.0,0.96037]
[1778558291001,60.56,81018.34,0.0,0.99464,0.0,0.96035]
[1778558291060,60.56,81018.34,0.0,0.99464,0.0,0.96035]
[1778558291161,60.56,81020.36,0.0,0.99465,0.0,0.95906]
[1778558291697,60.56,81023.39,0.0,0.99466,0.0,0.95714]
[1778558295725,60.56,81024.87,0.0,0.99467,0.0,0.9562]
[1778558296650,60.56,81024.87,0.0,0.99467,0.0,0.9562]
[1778558296810,60.56,81024.87,0.0,0.99467,0.0,0.9562]
[1778558300807,60.56,81026.42,0.0,0.99467,0.0,0.95522]
[1778558300908,60.56,81026.85,0.0,0.99468,0.0,0.95495]
[1778558304321,60.56,81029.1,0.0,0.99468,0.0,0.95352]
[1778558304563,60.56,81029.1,0.0,0.99468,0.0,0.95352]
[1778558307931,60.56,81030.99,0.0,0.99469,0.0,0.95233]
[1778558308059,60.56,81030.99,0.0,0.99469,0.0,0.95233]
[1778558308153,60.56,81031.02,0.0,0.99469,0.0,0.95231]
[1778558309181,60.56,81031.02,0.0,0.99469,0.0,0.95231]
[1778558309314,60.56,81031.21,0.0,0.99469,0.0,0.95219]
[1778558312844,60.56,81025.54,0.0,0.99468,0.0,0.95464]
[1778558314188,60.56,81025.54,0.0,0.99468,0.0,0.95464]
[1778558314309,60.56,81023.97,0.0,0.99467,0.0,0.95564]
[1778558314419,60.56,81023.97,0.0,0.99467,0.0,0.95564]
[1778558314557,60.56,81023.97,0.0,0.99467,0.0,0.95564]
[1778558314858,60.56,81024.79,0.0,0.99467,0.0,0.95512]
[1778558317449,60.56,81024.72,0.0,0.99467,0.0,0.95516]
[1778558317562,60.56,81024.72,0.0,0.99467,0.0,0.95516]
[1778558322914,60.56,81025.3,0.0,0.99468,0.0,0.9548]
[1778558327949,60.56,81024.59,0.0,0.99467,0.0,0.95525]
[1778558330220,60.56,81024.5,0.0,0.99467,0.0,0.9553]
[1778558330308,60.56,81024.5,0.0,0.99467,0.0,0.9553]
[1778558331375,60.56,81026.42,0.0,0.99468,0.0,0.95409]
[1778558331561,60.56,81026.42,0.0,0.99468,0.0,0.95409]
[1778558331977,60.56,81026.59,0.0,0.99468,0.0,0.95398]
[1778558337012,60.56,81025.03,0.0,0.99467,0.0,0.95497]
[1778558339800,60.56,81024.18,0.0,0.99467,0.0,0.95551]
[1778558339813,60.56,81024.18,0.0,0.99467,0.0,0.95551]
[1778558342047,60.56,81028.93,0.0,0.99469,0.0,0.9525]
[1778558344061,60.56,81032.17,0.0,0.9947,0.0,0.95046]
[1778558344619,60.56,81032.17,0.0,0.9947,0.0,0.95046]
[1778558344810,60.56,81032.17,0.0,0.9947,0.0,0.95046]
[1778558345042,60.56,81032.17,0.0,0.9947,0.0,0.95046]
[1778558345063,60.56,81032.17,0.0,0.9947,0.0,0.95046]
[1778558345143,60.56,81033.31,0.0,0.99471,0.0,0.94974]
[1778558351095,60.56,81034.19,0.0,0.99471,0.0,0.94918]
[1778558351110,60.56,81033.9,0.0,0.99471,0.0,0.94936]
[1778558351311,60.56,81033.9,0.0,0.99471,0.0,0.94936]
[1778558352440,60.56,81033.34,0.0,0.99471,0.0,0.94972]
[1778558352558,60.56,81033.34,0.0,0.99471,0.0,0.94972]
[1778558356151,60.56,81030.42,0.0,0.9947,0.0,0.95156]
[1778558356145,60.56,81025.29,0.0,0.99468,0.0,0.9548]
[1778558356310,60.56,81025.29,0.0,0.99468,0.0,0.9548]
[1778558356727,60.56,81025.29,0.0,0.99468,0.0,0.9548]
[1778558356809,60.56,81025.29,0.0,0.99468,0.0,0.9548]
[1778558357152,60.56,81024.47,0.0,0.99467,0.0,0.95532]
[1778558362187,60.56,81023.09,0.0,0.99467,0.0,0.9562]
[1778558367222,60.56,81023.13,0.0,0.99467,0.0,0.95617]
[1778558371866,60.56,81023.99,0.0,0.99468,0.0,0.95449]
[1778558372058,60.56,81023.99,0.0,0.99468,0.0,0.95449]
[1778558377292,60.56,81023.74,0.0,0.99468,0.0,0.95465]
[1778558380172,60.56,81024.06,0.0,0.99468,0.0,0.95445]
[1778558380309,60.56,81024.1,0.0,0.99468,0.0,0.95442]
[1778558382124,60.56,81026.35,0.0,0.99469,0.0,0.953]
[1778558382213,60.56,81033.46,0.0,0.99471,0.0,0.94851]
[1778558382310,60.56,81033.46,0.0,0.99471,0.0,0.94851]
[1778558382327,60.56,81036.85,0.0,0.99473,0.0,0.94638]
[1778558387364,60.56,81037.58,0.0,0.99473,0.0,0.94592]
[1778558388505,60.56,81037.58,0.0,0.99473,0.0,0.94592]
[1778558388560,60.56,81037.58,0.0,0.99473,0.0,0.94592]
[1778558394321,60.56,81035.31,0.0,0.99472,0.0,0.94735]
[1778558394467,60.56,81035.31,0.0,0.99472,0.0,0.94735]
[1778558394560,60.56,81035.31,0.0,0.99472,0.0,0.94735]
[1778558394569,60.56,81035.68,0.0,0.99472,0.0,0.94712]
[1778558400455,60.56,81036.04,0.0,0.99472,0.0,0.94689]
[1778558401669,60.56,81036.04,0.0,0.99472,0.0,0.94689]
[1778558401811,60.56,81036.04,0.0,0.99472,0.0,0.94689]
[1778558403315,60.56,81030.9,0.0,0.9947,0.0,0.95013]
[1778558403560,60.56,81030.9,0.0,0.9947,0.0,0.95013]
[1778558403603,60.56,81029.01,0.0,0.9947,0.0,0.95132]
[1778558405377,60.56,81027.7,0.0,0.99469,0.0,0.95215]
[1778558405558,60.56,81027.7,0.0,0.99469,0.0,0.95215]
[1778558406497,60.56,81020.7,0.0,0.99466,0.0,0.95658]
[1778558409873,60.56,81021.18,0.0,0.99466,0.0,0.95627]
[1778558410061,60.56,81021.18,0.0,0.99466,0.0,0.95627]
[1778558410162,60.56,81020.17,0.0,0.99466,0.0,0.95691]
[1778558413643,60.56,81020.24,0.0,0.99466,0.0,0.95687]
[1778558420595,60.56,81024.37,0.0,0.99468,0.0,0.95425]
[1778558423660,60.56,81024.04,0.0,0.99468,0.0,0.95446]
[1778558423814,60.56,81024.04,0.0,0.99468,0.0,0.95446]
[1778558423896,60.56,81024.04,0.0,0.99468,0.0,0.95446]
[1778558429658,60.56,81021.47,0.0,0.99467,0.0,0.95609]
[1778558434695,60.56,81021.47,0.0,0.99467,0.0,0.95496]
[1778558439731,60.56,81022.24,0.0,0.99468,0.0,0.95447]
[1778558442752,60.56,81018.76,0.0,0.99466,0.0,0.95667]
[1778558447787,60.56,81017.53,0.0,0.99466,0.0,0.95745]
[1778558452824,60.56,81020.59,0.0,0.99467,0.0,0.95551]
[1778558457858,60.56,81022.0,0.0,0.99467,0.0,0.95462]
[1778558462893,60.56,81025.87,0.0,0.99469,0.0,0.95217]
[1778558463900,60.56,81034.74,0.0,0.99473,0.0,0.94658]
[1778558464907,60.56,81041.48,0.0,0.99475,0.0,0.94235]
[1778558465914,60.56,81044.11,0.0,0.99476,0.0,0.94071]
[1778558467928,60.56,81045.02,0.0,0.99477,0.0,0.94014]
[1778558472963,60.56,81048.04,0.0,0.99478,0.0,0.93825]
[1778558474977,60.56,81053.49,0.0,0.9948,0.0,0.93486]
[1778558480016,60.56,81051.64,0.0,0.99479,0.0,0.93601]
[1778558481023,60.56,81048.53,0.0,0.99478,0.0,0.93795]
[1778558482030,60.56,81052.16,0.0,0.9948,0.0,0.93569]
[1778558484044,60.56,81047.4,0.0,0.99478,0.0,0.93865]
[1778558486058,60.56,81042.74,0.0,0.99476,0.0,0.94156]
[1778558489079,60.56,81039.08,0.0,0.99474,0.0,0.94386]
[1778558493107,60.56,81044.89,0.0,0.99477,0.0,0.9391]
[1778558497135,60.56,81048.3,0.0,0.99479,0.0,0.93697]
[1778558502170,60.56,81049.34,0.0,0.99479,0.0,0.93632]
[1778558505191,60.56,81030.9,0.0,0.99472,0.0,0.94787]
[1778558506198,60.56,81026.88,0.0,0.9947,0.0,0.9504]
[1778558511233,60.56,81026.65,0.0,0.9947,0.0,0.95055]
[1778558512240,60.56,81029.73,0.0,0.99471,0.0,0.94861]
[1778558514575,60.56,81028.4,0.0,0.99471,0.0,0.94945]
[1778558520296,60.56,81030.65,0.0,0.99472,0.0,0.94803]
[1778558523759,60.56,81029.44,0.0,0.99471,0.0,0.94879]
[1778558523810,60.56,81029.44,0.0,0.99471,0.0,0.94879]
[1778558524324,60.56,81029.41,0.0,0.99471,0.0,0.94881]
[1778558529359,60.56,81027.41,0.0,0.9947,0.0,0.95007]
[1778558530557,60.56,81027.45,0.0,0.9947,0.0,0.95005]
[1778558536408,60.56,81026.44,0.0,0.9947,0.0,0.95068]
[1778558538422,60.56,81030.11,0.0,0.99471,0.0,0.94837]
[1778558540296,60.56,81030.98,0.0,0.99472,0.0,0.94782]
[1778558540313,60.56,81030.98,0.0,0.99472,0.0,0.94782]
[1778558540437,60.56,81033.89,0.0,0.99473,0.0,0.94599]
[1778558540835,60.56,81033.89,0.0,0.99473,0.0,0.94599]
[1778558541060,60.56,81033.89,0.0,0.99473,0.0,0.94599]
[1778558546096,60.56,81034.02,0.0,0.99473,0.0,0.94591]
[1778558546312,60.56,81034.02,0.0,0.99473,0.0,0.94591]
[1778558546413,60.56,81032.73,0.0,0.99472,0.0,0.94672]
[1778558547415,60.56,81032.73,0.0,0.99472,0.0,0.94672]
[1778558547558,60.56,81031.85,0.0,0.99472,0.0,0.94727]
[1778558552822,60.56,81035.56,0.0,0.99474,0.0,0.94382]
[1778558553063,60.56,81035.56,0.0,0.99474,0.0,0.94382]
[1778558553163,60.56,81034.24,0.0,0.99474,0.0,0.94465]
[1778558553538,60.56,81034.24,0.0,0.99474,0.0,0.94465]
[1778558553557,60.56,81034.24,0.0,0.99474,0.0,0.94465]
[1778558559570,60.56,81038.16,0.0,0.99475,0.0,0.94219]
[1778558560631,60.56,81038.16,0.0,0.99475,0.0,0.94219]
[1778558560812,60.56,81038.16,0.0,0.99475,0.0,0.94219]
[1778558561057,60.56,81038.16,0.0,0.99475,0.0,0.94219]
[1778558561308,60.56,81038.16,0.0,0.99475,0.0,0.94219]
[1778558561356,60.56,81041.14,0.0,0.99476,0.0,0.94032]
[1778558562591,60.56,81033.28,0.0,0.99473,0.0,0.94525]
[1778558563844,60.56,81033.28,0.0,0.99473,0.0,0.94525]
[1778558564066,60.56,81033.28,0.0,0.99473,0.0,0.94525]
[1778558569195,60.56,81033.84,0.0,0.99473,0.0,0.9449]
[1778558569311,60.56,81033.84,0.0,0.99473,0.0,0.9449]
[1778558569412,60.56,81034.26,0.0,0.99474,0.0,0.94463]
[1778558576689,60.56,81036.96,0.0,0.99475,0.0,0.94294]
[1778558579356,60.56,81036.97,0.0,0.99475,0.0,0.94293]
[1778558579411,60.56,81040.3,0.0,0.99476,0.0,0.94085]
[1778558579559,60.56,81040.3,0.0,0.99476,0.0,0.94085]
[1778558582731,60.56,81036.88,0.0,0.99475,0.0,0.94299]
[1778558583738,60.56,81033.34,0.0,0.99473,0.0,0.94521]
[1778558584982,60.56,81033.34,0.0,0.99473,0.0,0.94521]
[1778558585064,60.56,81033.34,0.0,0.99473,0.0,0.94521]
[1778558585083,60.56,81032.87,0.0,0.99473,0.0,0.94551]
[1778558585630,60.56,81032.87,0.0,0.99473,0.0,0.94551]
[1778558585809,60.56,81032.87,0.0,0.99473,0.0,0.94551]
[1778558589457,60.56,81030.94,0.0,0.99472,0.0,0.94672]
[1778558589560,60.56,81028.41,0.0,0.99471,0.0,0.94831]
[1778558589704,60.56,81028.41,0.0,0.99471,0.0,0.94831]
[1778558589811,60.56,81028.41,0.0,0.99471,0.0,0.94831]
[1778558589912,60.56,81029.68,0.0,0.99472,0.0,0.94751]
[1778558594815,60.56,81026.87,0.0,0.99471,0.0,0.94928]
[1778558597836,60.56,81021.97,0.0,0.99469,0.0,0.95238]
[1778558600857,60.56,81010.7,0.0,0.99464,0.0,0.95952]
[1778558601537,60.56,81010.7,0.0,0.99464,0.0,0.95952]
[1778558601562,60.56,81010.7,0.0,0.99464,0.0,0.95952]
[1778558601864,60.56,81010.29,0.0,0.99464,0.0,0.95978]
[1778558603513,60.56,81008.31,0.0,0.99463,0.0,0.96104]
[1778558603561,60.56,81008.31,0.0,0.99463,0.0,0.96104]
[1778558605892,60.56,81013.52,0.0,0.99465,0.0,0.95773]
[1778558607522,60.56,81012.5,0.0,0.99465,0.0,0.95838]
[1778558607570,60.56,81012.5,0.0,0.99465,0.0,0.95838]
[1778558607991,60.56,81012.5,0.0,0.99465,0.0,0.95838]
[1778558608063,60.56,81012.5,0.0,0.99465,0.0,0.95838]
[1778558608157,60.56,81013.08,0.0,0.99465,0.0,0.95801]
[1778558614516,60.56,81015.56,0.0,0.99467,0.0,0.9553]
[1778558614562,60.56,81013.41,0.0,0.99466,0.0,0.95666]
[1778558615143,60.56,81013.41,0.0,0.99466,0.0,0.95666]
[1778558615310,60.56,81013.41,0.0,0.99466,0.0,0.95666]
[1778558615408,60.56,81010.72,0.0,0.99465,0.0,0.95837]
[1778558620724,60.56,81010.18,0.0,0.99464,0.0,0.95872]
[1778558620812,60.56,81010.18,0.0,0.99464,0.0,0.95872]
[1778558622401,60.56,81009.66,0.0,0.99464,0.0,0.95905]
[1778558622502,60.56,81009.78,0.0,0.99464,0.0,0.95897]
[1778558622559,60.56,81009.78,0.0,0.99464,0.0,0.95897]
[1778558623011,60.56,81009.51,0.0,0.99464,0.0,0.95914]
[1778558626970,60.56,81007.1,0.0,0.99463,0.0,0.96068]
[1778558627065,60.56,81007.1,0.0,0.99463,0.0,0.96068]
[1778558627071,60.56,81002.67,0.0,0.99461,0.0,0.9635]
[1778558632075,60.56,81003.21,0.0,0.99462,0.0,0.96316]
[1778558635096,60.56,81000.61,0.0,0.99461,0.0,0.96482]
[1778558636902,60.56,80999.9,0.0,0.9946,0.0,0.96527]
[1778558637061,60.56,80999.9,0.0,0.9946,0.0,0.96527]
[1778558637382,60.56,80999.9,0.0,0.9946,0.0,0.96527]
[1778558637414,60.56,80999.87,0.0,0.9946,0.0,0.96529]
[1778558637561,60.56,80999.87,0.0,0.9946,0.0,0.96529]
[1778558640131,60.56,81003.64,0.0,0.99462,0.0,0.96288]
[1778558646173,60.56,81004.58,0.0,0.99462,0.0,0.96228]
[1778558648264,60.56,81005.82,0.0,0.99463,0.0,0.96149]
[1778558648312,60.56,81005.82,0.0,0.99463,0.0,0.96149]
[1778558648365,60.56,81006.32,0.0,0.99463,0.0,0.96117]
[1778558648740,60.56,81006.32,0.0,0.99463,0.0,0.96117]
[1778558648810,60.56,81006.32,0.0,0.99463,0.0,0.96117]
[1778558654229,60.56,81006.12,0.0,0.99463,0.0,0.9613]
[1778558655683,60.56,81005.51,0.0,0.99463,0.0,0.96169]
[1778558655811,60.56,81005.51,0.0,0.99463,0.0,0.96169]
[1778558656530,60.56,81005.51,0.0,0.99463,0.0,0.96169]
[1778558656560,60.56,81005.51,0.0,0.99463,0.0,0.96169]
[1778558656552,60.56,81003.15,0.0,0.99462,0.0,0.96319]
[1778558660271,60.56,80997.86,0.0,0.99459,0.0,0.96658]
[1778558661535,60.56,80997.86,0.0,0.99459,0.0,0.96658]
[1778558661561,60.56,80997.86,0.0,0.99459,0.0,0.96658]
[1778558661278,60.56,80995.43,0.0,0.99458,0.0,0.96813]
[1778558662117,60.56,80995.43,0.0,0.99458,0.0,0.96813]
[1778558662311,60.56,80995.43,0.0,0.99458,0.0,0.96813]
[1778558662408,60.56,80997.31,0.0,0.99459,0.0,0.96693]
[1778558666313,60.56,81000.35,0.0,0.9946,0.0,0.96498]
[1778558666885,60.56,81000.35,0.0,0.9946,0.0,0.96498]
[1778558667062,60.56,81000.35,0.0,0.9946,0.0,0.96498]
[1778558672355,60.56,81002.62,0.0,0.99462,0.0,0.96239]
[1778558673086,60.56,81002.62,0.0,0.99462,0.0,0.96239]
[1778558673314,60.56,81002.62,0.0,0.99462,0.0,0.96239]
[1778558673362,60.56,81003.86,0.0,0.99463,0.0,0.9616]
[1778558673810,60.56,81003.86,0.0,0.99463,0.0,0.9616]
[1778558678397,60.56,81000.56,0.0,0.99461,0.0,0.96371]
[1778558679261,60.56,81000.56,0.0,0.99461,0.0,0.96371]
[1778558679311,60.56,81000.56,0.0,0.99461,0.0,0.96371]
[1778558681157,60.56,80999.73,0.0,0.99461,0.0,0.96424]
[1778558681308,60.56,80999.73,0.0,0.99461,0.0,0.96424]
[1778558681418,60.56,80998.81,0.0,0.9946,0.0,0.96483]
[1778558683521,60.56,80998.41,0.0,0.9946,0.0,0.96508]
[1778558683560,60.56,80998.41,0.0,0.9946,0.0,0.96508]
[1778558683556,60.56,81002.16,0.0,0.99462,0.0,0.96269]
[1778558685446,60.56,80999.99,0.0,0.99461,0.0,0.96407]
[1778558688320,60.56,80999.13,0.0,0.99461,0.0,0.96462]
[1778558688563,60.56,80999.13,0.0,0.99461,0.0,0.96462]
[1778558689135,60.56,80999.0,0.0,0.99461,0.0,0.9647]
[1778558689311,60.56,80999.0,0.0,0.99461,0.0,0.9647]
[1778558689474,60.56,80998.58,0.0,0.9946,0.0,0.96497]
[1778558693459,60.56,80998.2,0.0,0.9946,0.0,0.96522]
[1778558693565,60.56,80998.2,0.0,0.9946,0.0,0.96522]
[1778558695516,60.56,81001.09,0.0,0.99461,0.0,0.96337]
[1778558696523,60.56,81007.35,0.0,0.99464,0.0,0.95938]
[1778558697299,60.56,81007.35,0.0,0.99464,0.0,0.95938]
[1778558697311,60.56,81007.35,0.0,0.99464,0.0,0.95938]
[1778558698537,60.56,81011.27,0.0,0.99466,0.0,0.95689]
[1778558698744,60.56,81011.27,0.0,0.99466,0.0,0.95689]
[1778558698808,60.56,81011.27,0.0,0.99466,0.0,0.95689]
[1778558699544,60.56,81013.24,0.0,0.99466,0.0,0.95564]
[1778558700040,60.56,81013.24,0.0,0.99466,0.0,0.95564]
[1778558700060,60.56,81013.24,0.0,0.99466,0.0,0.95564]
[1778558704579,60.56,81015.59,0.0,0.99467,0.0,0.95415]
[1778558706593,60.56,81023.0,0.0,0.9947,0.0,0.94946]
[1778558708607,60.56,81024.81,0.0,0.99471,0.0,0.94832]
[1778558710612,60.56,81024.8,0.0,0.99471,0.0,0.94833]
[1778558710808,60.56,81024.8,0.0,0.99471,0.0,0.94833]
[1778558710832,60.56,81025.07,0.0,0.99471,0.0,0.94816]
[1778558711844,60.56,81025.07,0.0,0.99471,0.0,0.94816]
[1778558712068,60.56,81025.07,0.0,0.99471,0.0,0.94816]
[1778558717670,60.56,81024.81,0.0,0.99471,0.0,0.94832]
[1778558722240,60.56,81025.57,0.0,0.99471,0.0,0.94784]
[1778558722308,60.56,81025.57,0.0,0.99471,0.0,0.94784]
[1778558722408,60.56,81027.59,0.0,0.99472,0.0,0.94657]
[1778558722996,60.56,81027.59,0.0,0.99472,0.0,0.94657]
[1778558723061,60.56,81027.59,0.0,0.99472,0.0,0.94657]
[1778558723713,60.56,81023.5,0.0,0.9947,0.0,0.94915]
[1778558725208,60.56,81023.5,0.0,0.9947,0.0,0.94915]
[1778558725309,60.56,81023.5,0.0,0.9947,0.0,0.94915]
[1778558725410,60.56,81020.7,0.0,0.99469,0.0,0.95091]
[1778558725825,60.56,81020.7,0.0,0.99469,0.0,0.95091]
[1778558726061,60.56,81020.7,0.0,0.99469,0.0,0.95091]
[1778558726098,60.56,81009.88,0.0,0.99465,0.0,0.95777]
[1778558726734,60.56,81009.66,0.0,0.99465,0.0,0.95791]
[1778558731771,60.56,81008.53,0.0,0.99465,0.0,0.95749]
[1778558736806,60.56,81008.91,0.0,0.99465,0.0,0.95725]
[1778558741841,60.56,81008.6,0.0,0.99465,0.0,0.95745]
[1778558746876,60.56,81007.65,0.0,0.99465,0.0,0.95805]
[1778558749490,60.56,81007.65,0.0,0.99465,0.0,0.95805]
[1778558749561,60.56,81007.65,0.0,0.99465,0.0,0.95805]
[1778558749513,60.56,81007.65,0.0,0.99465,0.0,0.95805]
[1778558750224,60.56,81007.65,0.0,0.99465,0.0,0.95805]
[1778558750312,60.56,81007.65,0.0,0.99465,0.0,0.95805]
[1778558750326,60.56,81007.39,0.0,0.99465,0.0,0.95821]
[1778558752918,60.56,81012.22,0.0,0.99467,0.0,0.95515]
[1778558754055,60.56,81012.22,0.0,0.99467,0.0,0.95515]
[1778558754191,60.56,81012.22,0.0,0.99467,0.0,0.95515]
[1778558754268,60.56,81013.59,0.0,0.99467,0.0,0.95428]
[1778558755089,60.56,81013.59,0.0,0.99467,0.0,0.95428]
[1778558755311,60.56,81013.59,0.0,0.99467,0.0,0.95428]
[1778558755408,60.56,81016.78,0.0,0.99468,0.0,0.95226]
[1778558757953,60.56,81018.19,0.0,0.99469,0.0,0.95137]
[1778558759967,60.56,81016.79,0.0,0.99468,0.0,0.95225]
[1778558761213,60.56,81016.79,0.0,0.99468,0.0,0.95225]
[1778558761309,60.56,81016.79,0.0,0.99468,0.0,0.95225]
[1778558762989,60.56,81018.46,0.0,0.99469,0.0,0.9512]
[1778558766009,60.56,81019.82,0.0,0.9947,0.0,0.95034]
[1778558768301,60.56,81020.11,0.0,0.9947,0.0,0.95016]
[1778558768308,60.56,81020.11,0.0,0.9947,0.0,0.95016]
[1778558768565,60.56,81020.11,0.0,0.9947,0.0,0.95016]
[1778558768628,60.56,81019.78,0.0,0.9947,0.0,0.95036]
[1778558769031,60.56,81015.98,0.0,0.99468,0.0,0.95277]
[1778558774066,60.56,81019.07,0.0,0.99469,0.0,0.95081]
[1778558775223,60.56,81019.07,0.0,0.99469,0.0,0.95081]
[1778558775312,60.56,81019.07,0.0,0.99469,0.0,0.95081]
[1778558781115,60.56,81018.49,0.0,0.99469,0.0,0.95118]
[1778558787440,60.56,81018.69,0.0,0.99469,0.0,0.95105]
[1778558787559,60.56,81018.69,0.0,0.99469,0.0,0.95105]
[1778558787934,60.56,81019.34,0.0,0.99469,0.0,0.95064]
[1778558788058,60.56,81019.34,0.0,0.99469,0.0,0.95064]
[1778558788165,60.56,81018.55,0.0,0.99469,0.0,0.95114]
[1778558793201,60.56,81018.57,0.0,0.9947,0.0,0.95]
[1778558797380,60.56,81018.6,0.0,0.9947,0.0,0.94998]
[1778558797562,60.56,81018.6,0.0,0.9947,0.0,0.94998]
[1778558803271,60.56,81018.69,0.0,0.9947,0.0,0.94992]
[1778558807543,60.56,81018.55,0.0,0.9947,0.0,0.95001]
[1778558807559,60.56,81018.55,0.0,0.9947,0.0,0.95001]
[1778558808476,60.56,81018.88,0.0,0.9947,0.0,0.9498]
[1778558808570,60.56,81018.88,0.0,0.9947,0.0,0.9498]
[1778558808668,60.56,81019.05,0.0,0.9947,0.0,0.94969]
[1778558812627,60.56,81019.54,0.0,0.9947,0.0,0.94939]
[1778558812810,60.56,81020.19,0.0,0.9947,0.0,0.94898]
[1778558818376,60.56,81021.62,0.0,0.99471,0.0,0.94807]
[1778558823411,60.56,81022.72,0.0,0.99471,0.0,0.94738]
[1778558827026,60.56,81022.43,0.0,0.99471,0.0,0.94756]
[1778558827063,60.56,81022.43,0.0,0.99471,0.0,0.94756]
[1778558828369,60.56,81022.31,0.0,0.99471,0.0,0.94764]
[1778558828561,60.56,81022.31,0.0,0.99471,0.0,0.94764]
[1778558828660,60.56,81022.27,0.0,0.99471,0.0,0.94766]
[1778558829453,60.56,81026.22,0.0,0.99473,0.0,0.94518]
[1778558832189,60.56,81024.87,0.0,0.99472,0.0,0.94603]
[1778558832311,60.56,81024.87,0.0,0.99472,0.0,0.94603]
[1778558837676,60.56,81025.46,0.0,0.99473,0.0,0.94566]
[1778558837811,60.56,81025.46,0.0,0.99473,0.0,0.94566]
[1778558838581,60.56,81025.46,0.0,0.99473,0.0,0.94566]
[1778558838683,60.56,81025.46,0.0,0.99473,0.0,0.94566]
[1778558838809,60.56,81025.46,0.0,0.99473,0.0,0.94566]
[1778558844559,60.56,81024.65,0.0,0.99472,0.0,0.94617]
[1778558844948,60.56,81024.65,0.0,0.99472,0.0,0.94617]
[1778558845058,60.56,81024.65,0.0,0.99472,0.0,0.94617]
[1778558845566,60.56,81029.02,0.0,0.99474,0.0,0.94342]
[1778558846573,60.56,81036.16,0.0,0.99477,0.0,0.93895]
[1778558847771,60.56,81038.05,0.0,0.99478,0.0,0.93777]
[1778558847808,60.56,81038.05,0.0,0.99478,0.0,0.93777]
[1778558847893,60.56,81038.05,0.0,0.99478,0.0,0.93777]
[1778558848058,60.56,81038.05,0.0,0.99478,0.0,0.93777]
[1778558848587,60.56,81038.69,0.0,0.99478,0.0,0.93737]
[1778558853114,60.56,81039.25,0.0,0.99479,0.0,0.9359]
[1778558853310,60.56,81039.25,0.0,0.99479,0.0,0.9359]
[1778558856643,60.56,81046.95,0.0,0.99482,0.0,0.93111]
[1778558857650,60.56,81050.92,0.0,0.99483,0.0,0.92865]
[1778558859128,60.56,81050.31,0.0,0.99483,0.0,0.92903]
[1778558859308,60.56,81050.31,0.0,0.99483,0.0,0.92903]
[1778558860863,60.56,81050.31,0.0,0.99483,0.0,0.92903]
[1778558861061,60.56,81050.31,0.0,0.99483,0.0,0.92903]
[1778558861678,60.56,81049.22,0.0,0.99483,0.0,0.92971]
[1778558865347,60.56,81051.35,0.0,0.99483,0.0,0.92839]
[1778558865566,60.56,81051.35,0.0,0.99483,0.0,0.92839]
[1778558870741,60.56,81047.31,0.0,0.99482,0.0,0.93089]
[1778558870847,60.56,81047.31,0.0,0.99482,0.0,0.93089]
[1778558871444,60.56,81047.31,0.0,0.99482,0.0,0.93089]
[1778558871560,60.56,81047.31,0.0,0.99482,0.0,0.93089]
[1778558871748,60.56,81045.07,0.0,0.99481,0.0,0.93228]
[1778558876784,60.56,81041.19,0.0,0.99479,0.0,0.93469]
[1778558881819,60.56,81041.67,0.0,0.9948,0.0,0.93439]
[1778558886854,60.56,81042.52,0.0,0.9948,0.0,0.93387]
[1778558891889,60.56,81043.14,0.0,0.9948,0.0,0.93348]
[1778558896924,60.56,81045.08,0.0,0.99481,0.0,0.93227]
[1778558901959,60.56,81044.92,0.0,0.99481,0.0,0.93237]
[1778558906995,60.56,81041.93,0.0,0.9948,0.0,0.93423]
[1778558914044,60.56,81038.74,0.0,0.99479,0.0,0.9351]
[1778558921093,60.56,81037.71,0.0,0.99479,0.0,0.93574]
[1778558925121,60.56,81033.61,0.0,0.99477,0.0,0.9383]
[1778558931163,60.56,81033.08,0.0,0.99477,0.0,0.93863]
[1778558936200,60.56,81034.12,0.0,0.99477,0.0,0.93798]
[1778558941233,60.56,81033.75,0.0,0.99477,0.0,0.93821]
[1778558946268,60.56,81034.03,0.0,0.99477,0.0,0.93804]
[1778558948285,60.56,81039.0,0.0,0.99479,0.0,0.93494]
[1778558953334,60.56,81040.16,0.0,0.9948,0.0,0.93422]
[1778558956353,60.56,81036.52,0.0,0.99478,0.0,0.93648]
[1778558957360,60.56,81033.26,0.0,0.99477,0.0,0.93852]
[1778558962395,60.56,81033.43,0.0,0.99477,0.0,0.93841]
[1778558970693,60.56,81033.62,0.0,0.99477,0.0,0.9383]
[1778558976493,60.56,81032.15,0.0,0.99477,0.0,0.93809]
[1778558978509,60.56,81028.33,0.0,0.99475,0.0,0.94048]
[1778558986564,60.56,81026.19,0.0,0.99475,0.0,0.94182]
[1778558991599,60.56,81026.52,0.0,0.99475,0.0,0.94161]
[1778558996634,60.56,81026.51,0.0,0.99475,0.0,0.94162]
[1778559001669,60.56,81027.43,0.0,0.99475,0.0,0.94104]
[1778559006704,60.56,81026.93,0.0,0.99475,0.0,0.94136]
[1778559011744,60.56,81027.06,0.0,0.99475,0.0,0.94128]
[1778559017786,60.56,81027.3,0.0,0.99475,0.0,0.94113]
[1778559022821,60.56,81025.6,0.0,0.99474,0.0,0.94219]
[1778559027856,60.56,81025.83,0.0,0.99474,0.0,0.94205]
[1778559032891,60.56,81025.89,0.0,0.99475,0.0,0.94089]
[1778559037927,60.56,81025.1,0.0,0.99475,0.0,0.94138]
[1778559042962,60.56,81022.21,0.0,0.99474,0.0,0.94319]
[1778559047997,60.56,81021.88,0.0,0.99474,0.0,0.9434]
[1778559053032,60.56,81021.88,0.0,0.99474,0.0,0.9434]
[1778559058075,60.56,81022.68,0.0,0.99474,0.0,0.9429]
[1778559064120,60.56,81022.07,0.0,0.99474,0.0,0.94328]
[1778559069155,60.56,81015.2,0.0,0.99471,0.0,0.9476]
[1778559072176,60.56,81010.62,0.0,0.99469,0.0,0.95049]
[1778559073183,60.56,81002.62,0.0,0.99466,0.0,0.95556]
[1778559075197,60.56,80999.91,0.0,0.99465,0.0,0.95728]
[1778559078218,60.56,81006.71,0.0,0.99467,0.0,0.95297]
[1778559079070,60.56,81006.71,0.0,0.99467,0.0,0.95297]
[1778559079308,60.56,81006.71,0.0,0.99467,0.0,0.95297]
[1778559086274,60.56,81007.78,0.0,0.99468,0.0,0.95229]
[1778559088995,60.56,81006.31,0.0,0.99467,0.0,0.95322]
[1778559089899,60.56,81004.62,0.0,0.99467,0.0,0.95429]
[1778559089911,60.56,81002.81,0.0,0.99466,0.0,0.95544]
[1778559090073,60.56,81002.81,0.0,0.99466,0.0,0.95544]
[1778559100372,60.56,81002.82,0.0,0.99466,0.0,0.9543]
[1778559106414,60.56,81002.65,0.0,0.99466,0.0,0.9544]
[1778559111449,60.56,81003.32,0.0,0.99467,0.0,0.95398]
[1778559113463,60.56,81000.16,0.0,0.99465,0.0,0.95598]
[1778559118499,60.56,81000.66,0.0,0.99466,0.0,0.95567]
[1778559125549,60.56,81000.67,0.0,0.99466,0.0,0.95566]
[1778559130584,60.56,80996.4,0.0,0.99464,0.0,0.95837]
[1778559136627,60.56,80994.39,0.0,0.99463,0.0,0.95965]
[1778559138236,60.56,80994.42,0.0,0.99463,0.0,0.95963]
[1778559138651,60.56,81010.22,0.0,0.99469,0.0,0.94961]
[1778559139654,60.56,81005.28,0.0,0.99467,0.0,0.95274]
[1778559142047,60.56,81005.1,0.0,0.99467,0.0,0.95285]
[1778559147710,60.56,81006.1,0.0,0.99468,0.0,0.95222]
[1778559152745,60.56,81005.81,0.0,0.99468,0.0,0.95127]
[1778559156065,60.56,81004.99,0.0,0.99468,0.0,0.95179]
[1778559157332,60.56,81003.22,0.0,0.99467,0.0,0.95291]
[1778559157563,60.56,81003.22,0.0,0.99467,0.0,0.95291]
[1778559157780,60.56,81002.62,0.0,0.99467,0.0,0.95329]
[1778559163823,60.56,81001.69,0.0,0.99467,0.0,0.95388]
[1778559168858,60.56,81002.37,0.0,0.99467,0.0,0.95344]
[1778559169380,60.56,81002.37,0.0,0.99467,0.0,0.95344]
[1778559169558,60.56,81002.37,0.0,0.99467,0.0,0.95344]
[1778559173893,60.56,81005.52,0.0,0.99468,0.0,0.95145]
[1778559176577,60.56,81005.91,0.0,0.99468,0.0,0.9512]
[1778559176809,60.56,81005.91,0.0,0.99468,0.0,0.9512]
[1778559176909,60.56,81005.91,0.0,0.99468,0.0,0.9512]
[1778559177456,60.56,81005.91,0.0,0.99468,0.0,0.9512]
[1778559177561,60.56,81005.91,0.0,0.99468,0.0,0.9512]
[1778559184970,60.56,81005.59,0.0,0.99468,0.0,0.95141]
[1778559186917,60.56,81005.59,0.0,0.99468,0.0,0.95141]
[1778559187061,60.56,81005.59,0.0,0.99468,0.0,0.95141]
[1778559187160,60.56,81005.59,0.0,0.99468,0.0,0.95141]
[1778559188240,60.56,81005.75,0.0,0.99468,0.0,0.9513]
[1778559188309,60.56,81005.75,0.0,0.99468,0.0,0.9513]
[1778559193029,60.56,81001.19,0.0,0.99466,0.0,0.95419]
[1778559194902,60.56,81000.22,0.0,0.99466,0.0,0.95481]
[1778559195061,60.56,81000.22,0.0,0.99466,0.0,0.95481]
[1778559195157,60.56,81000.65,0.0,0.99466,0.0,0.95454]
[1778559195212,60.56,81000.65,0.0,0.99466,0.0,0.95454]
[1778559195309,60.56,81000.65,0.0,0.99466,0.0,0.95454]
[1778559201085,60.56,81001.37,0.0,0.99466,0.0,0.95408]
[1778559206120,60.56,81001.44,0.0,0.99466,0.0,0.95403]
[1778559211156,60.56,81001.2,0.0,0.99467,0.0,0.95305]
[1778559211716,60.56,81001.2,0.0,0.99467,0.0,0.95305]
[1778559211814,60.56,81001.2,0.0,0.99467,0.0,0.95305]
[1778559212163,60.56,81001.22,0.0,0.99467,0.0,0.95304]
[1778559212865,60.56,81001.22,0.0,0.99467,0.0,0.95304]
[1778559213058,60.56,81001.22,0.0,0.99467,0.0,0.95304]
[1778559218205,60.56,81000.91,0.0,0.99467,0.0,0.95323]
[1778559220219,60.56,80993.53,0.0,0.99464,0.0,0.95792]
[1778559221458,60.56,80993.53,0.0,0.99464,0.0,0.95792]
[1778559221562,60.56,80993.53,0.0,0.99464,0.0,0.95792]
[1778559221607,60.56,80989.19,0.0,0.99462,0.0,0.96069]
[1778559223034,60.56,80989.19,0.0,0.99462,0.0,0.96069]
[1778559223063,60.56,80989.19,0.0,0.99462,0.0,0.96069]
[1778559224247,60.56,80993.22,0.0,0.99464,0.0,0.95812]
[1778559232149,60.56,80994.6,0.0,0.99464,0.0,0.95724]
[1778559235370,60.56,80994.67,0.0,0.99464,0.0,0.9572]
[1778559235568,60.56,80994.67,0.0,0.99464,0.0,0.9572]
[1778559235660,60.56,80994.25,0.0,0.99464,0.0,0.95746]
[1778559236791,60.56,80994.25,0.0,0.99464,0.0,0.95746]
[1778559236810,60.56,80994.25,0.0,0.99464,0.0,0.95746]
[1778559245394,60.56,80994.35,0.0,0.99464,0.0,0.9574]
[1778559246424,60.56,80994.35,0.0,0.99464,0.0,0.9574]
[1778559246561,60.56,80994.35,0.0,0.99464,0.0,0.9574]
[1778559246581,60.56,80995.49,0.0,0.99465,0.0,0.95667]
[1778559247598,60.56,80995.49,0.0,0.99465,0.0,0.95667]
[1778559247808,60.56,80995.49,0.0,0.99465,0.0,0.95667]
[1778559252443,60.56,80998.44,0.0,0.99466,0.0,0.9548]
[1778559253604,60.56,80998.44,0.0,0.99466,0.0,0.9548]
[1778559253809,60.56,80998.44,0.0,0.99466,0.0,0.9548]
[1778559253870,60.56,80999.78,0.0,0.99466,0.0,0.95395]
[1778559254945,60.56,80999.78,0.0,0.99466,0.0,0.95395]
[1778559255064,60.56,80999.78,0.0,0.99466,0.0,0.95395]
[1778559261506,60.56,81000.78,0.0,0.99467,0.0,0.95332]
[1778559263520,60.56,81007.08,0.0,0.99469,0.0,0.94933]
[1778559264527,60.56,81003.95,0.0,0.99468,0.0,0.95131]
[1778559265398,60.56,81003.95,0.0,0.99468,0.0,0.95131]
[1778559265561,60.56,81003.95,0.0,0.99468,0.0,0.95131]
[1778559265659,60.56,81005.44,0.0,0.99469,0.0,0.95037]
[1778559266628,60.56,81005.44,0.0,0.99469,0.0,0.95037]
[1778559266808,60.56,81005.44,0.0,0.99469,0.0,0.95037]
[1778559268555,60.56,81000.18,0.0,0.99467,0.0,0.9537]
[1778559270236,60.56,81000.18,0.0,0.99467,0.0,0.9537]
[1778559269562,60.56,80995.57,0.0,0.99465,0.0,0.95662]
[1778559270309,60.56,80995.57,0.0,0.99465,0.0,0.95662]
[1778559270569,60.56,80994.43,0.0,0.99464,0.0,0.95735]
[1778559271587,60.56,80994.43,0.0,0.99464,0.0,0.95735]
[1778559271812,60.56,80994.43,0.0,0.99464,0.0,0.95735]
[1778559274597,60.56,80988.6,0.0,0.99463,0.0,0.95992]
[1778559275865,60.56,80988.6,0.0,0.99463,0.0,0.95992]
[1778559276068,60.56,80988.6,0.0,0.99463,0.0,0.95992]
[1778559276088,60.56,80988.0,0.0,0.99462,0.0,0.9603]
[1778559278384,60.56,80988.98,0.0,0.99463,0.0,0.95968]
[1778559278563,60.56,80988.98,0.0,0.99463,0.0,0.95968]
[1778559283660,60.56,80989.55,0.0,0.99463,0.0,0.95932]
[1778559287260,60.56,80988.1,0.0,0.99462,0.0,0.96024]
[1778559287310,60.56,80988.1,0.0,0.99462,0.0,0.96024]
[1778559287691,60.56,80987.99,0.0,0.99462,0.0,0.96031]
[1778559288810,60.56,80987.99,0.0,0.99462,0.0,0.96031]
[1778559289060,60.56,80987.99,0.0,0.99462,0.0,0.96031]
[1778559292682,60.56,80988.7,0.0,0.99463,0.0,0.95986]
[1778559292809,60.56,80988.7,0.0,0.99463,0.0,0.95986]
[1778559292868,60.56,80988.33,0.0,0.99462,0.0,0.96009]
[1778559297088,60.56,80988.87,0.0,0.99463,0.0,0.95975]
[1778559297312,60.56,80988.87,0.0,0.99463,0.0,0.95975]
[1778559302796,60.56,80989.05,0.0,0.99463,0.0,0.95963]
[1778559306031,60.56,80989.16,0.0,0.99463,0.0,0.95956]
[1778559306059,60.56,80989.16,0.0,0.99463,0.0,0.95956]
[1778559306184,60.56,80989.16,0.0,0.99463,0.0,0.95956]
[1778559307831,60.56,80984.57,0.0,0.99461,0.0,0.96249]
[1778559308989,60.56,80984.57,0.0,0.99461,0.0,0.96249]
[1778559309073,60.56,80984.57,0.0,0.99461,0.0,0.96249]
[1778559310904,60.56,80984.98,0.0,0.99461,0.0,0.96223]
[1778559311059,60.56,80984.98,0.0,0.99461,0.0,0.96223]
[1778559311125,60.56,80986.99,0.0,0.99462,0.0,0.96095]
[1778559311859,60.56,80994.43,0.0,0.99465,0.0,0.95621]
[1778559312866,60.56,81003.58,0.0,0.99469,0.0,0.95041]
[1778559313873,60.56,81007.01,0.0,0.9947,0.0,0.94824]
[1778559316894,60.56,81011.18,0.0,0.99472,0.0,0.94561]
[1778559318206,60.56,81011.18,0.0,0.99472,0.0,0.94561]
[1778559318311,60.56,81011.38,0.0,0.99472,0.0,0.94549]
[1778559319915,60.56,81017.53,0.0,0.99474,0.0,0.94162]
[1778559321516,60.56,81018.48,0.0,0.99475,0.0,0.94103]
[1778559321558,60.56,81018.48,0.0,0.99475,0.0,0.94103]
[1778559321929,60.56,81019.0,0.0,0.99475,0.0,0.9407]
[1778559323943,60.56,81021.69,0.0,0.99476,0.0,0.93902]
[1778559326982,60.56,81022.95,0.0,0.99476,0.0,0.93823]
[1778559327063,60.56,81022.95,0.0,0.99476,0.0,0.93823]
[1778559327971,60.56,81025.66,0.0,0.99477,0.0,0.93654]
[1778559328978,60.56,81022.69,0.0,0.99476,0.0,0.93839]
[1778559331507,60.56,81022.76,0.0,0.99476,0.0,0.93835]
[1778559331558,60.56,81022.76,0.0,0.99476,0.0,0.93835]
[1778559331999,60.56,81020.76,0.0,0.99476,0.0,0.93848]
[1778559334501,60.56,81020.05,0.0,0.99476,0.0,0.93892]
[1778559334570,60.56,81020.05,0.0,0.99476,0.0,0.93892]
[1778559338041,60.56,81023.13,0.0,0.99477,0.0,0.937]
[1778559340259,60.56,81024.2,0.0,0.99477,0.0,0.93633]
[1778559340308,60.56,81024.2,0.0,0.99477,0.0,0.93633]
[1778559341063,60.56,81025.77,0.0,0.99478,0.0,0.93535]
[1778559342069,60.56,81031.78,0.0,0.99481,0.0,0.93161]
[1778559343076,60.56,81040.84,0.0,0.99484,0.0,0.92599]
[1778559344133,60.56,81040.84,0.0,0.99484,0.0,0.92599]
[1778559344311,60.56,81040.84,0.0,0.99484,0.0,0.92599]
[1778559344321,60.56,81040.08,0.0,0.99484,0.0,0.92646]
[1778559344723,60.56,81040.08,0.0,0.99484,0.0,0.92646]
[1778559344809,60.56,81040.08,0.0,0.99484,0.0,0.92646]
[1778559347104,60.56,81043.36,0.0,0.99485,0.0,0.92443]
[1778559348111,60.56,81045.99,0.0,0.99486,0.0,0.92281]
[1778559349118,60.56,81053.79,0.0,0.99489,0.0,0.91801]
[1778559350125,60.56,81057.31,0.0,0.99491,0.0,0.91585]
[1778559351132,60.56,81059.35,0.0,0.99491,0.0,0.9146]
[1778559353220,60.56,81061.07,0.0,0.99492,0.0,0.91355]
[1778559353310,60.56,81061.07,0.0,0.99492,0.0,0.91355]
[1778559353262,60.56,81061.0,0.0,0.99492,0.0,0.9136]
[1778559354154,60.56,81063.06,0.0,0.99493,0.0,0.91234]
[1778559355160,60.56,81066.4,0.0,0.99494,0.0,0.9103]
[1778559357174,60.56,81068.59,0.0,0.99495,0.0,0.90897]
[1778559358181,60.56,81073.29,0.0,0.99497,0.0,0.90611]
[1778559359188,60.56,81075.47,0.0,0.99498,0.0,0.90479]
[1778559363837,60.56,81075.83,0.0,0.99498,0.0,0.90457]
[1778559364063,60.56,81075.83,0.0,0.99498,0.0,0.90457]
[1778559366237,60.56,81081.8,0.0,0.995,0.0,0.90096]
[1778559367244,60.56,81085.58,0.0,0.99501,0.0,0.89868]
[1778559368251,60.56,81081.55,0.0,0.995,0.0,0.90111]
[1778559369474,60.56,81081.56,0.0,0.995,0.0,0.9011]
[1778559369561,60.56,81081.56,0.0,0.995,0.0,0.9011]
[1778559370265,60.56,81086.43,0.0,0.99502,0.0,0.89817]
[1778559371272,60.56,81089.08,0.0,0.99503,0.0,0.89657]
[1778559375300,60.56,81093.86,0.0,0.99505,0.0,0.8937]
[1778559376324,60.56,81093.86,0.0,0.99505,0.0,0.8937]
[1778559376559,60.56,81094.15,0.0,0.99505,0.0,0.89353]
[1778559377314,60.56,81096.99,0.0,0.99506,0.0,0.89182]
[1778559379328,60.56,81093.13,0.0,0.99504,0.0,0.89414]
[1778559380335,60.56,81099.81,0.0,0.99507,0.0,0.89014]
[1778559380700,60.56,81099.81,0.0,0.99507,0.0,0.89014]
[1778559380809,60.56,81099.81,0.0,0.99507,0.0,0.89014]
[1778559381342,60.56,81100.16,0.0,0.99507,0.0,0.88993]
[1778559381461,60.56,81100.16,0.0,0.99507,0.0,0.88993]
[1778559381560,60.56,81100.16,0.0,0.99507,0.0,0.88993]
[1778559386275,60.56,81099.92,0.0,0.99507,0.0,0.89007]
[1778559386308,60.56,81099.92,0.0,0.99507,0.0,0.89007]
[1778559385373,60.56,81108.99,0.0,0.9951,0.0,0.88467]
[1778559386494,60.56,81111.66,0.0,0.99511,0.0,0.88308]
[1778559388294,60.56,81111.66,0.0,0.99511,0.0,0.88308]
[1778559388310,60.56,81111.66,0.0,0.99511,0.0,0.88308]
[1778559387387,60.56,81113.48,0.0,0.99512,0.0,0.882]
[1778559392193,60.56,81113.77,0.0,0.99512,0.0,0.88183]
[1778559392311,60.56,81113.77,0.0,0.99512,0.0,0.88183]
[1778559392292,60.56,81120.82,0.0,0.99515,0.0,0.87659]
[1778559392422,60.56,81121.5,0.0,0.99516,0.0,0.87619]
[1778559395443,60.56,81123.52,0.0,0.99516,0.0,0.875]
[1778559397584,60.56,81124.09,0.0,0.99517,0.0,0.87466]
[1778559397812,60.56,81124.09,0.0,0.99517,0.0,0.87466]
[1778559405513,60.56,81124.7,0.0,0.99517,0.0,0.8743]
[1778559406938,60.56,81126.15,0.0,0.99517,0.0,0.87345]
[1778559407527,60.56,81115.76,0.0,0.99513,0.0,0.87958]
[1778559408534,60.56,81109.55,0.0,0.99511,0.0,0.88326]
[1778559410078,60.56,81109.55,0.0,0.99511,0.0,0.88326]
[1778559410113,60.56,81106.8,0.0,0.9951,0.0,0.88489]
[1778559410535,60.56,81106.8,0.0,0.9951,0.0,0.88489]
[1778559410559,60.56,81106.8,0.0,0.9951,0.0,0.88489]
[1778559416778,60.56,81107.88,0.0,0.9951,0.0,0.88425]
[1778559416813,60.56,81107.88,0.0,0.9951,0.0,0.88425]
[1778559417121,60.56,81107.88,0.0,0.9951,0.0,0.88425]
[1778559417312,60.56,81107.88,0.0,0.9951,0.0,0.88425]
[1778559417164,60.56,81108.94,0.0,0.99511,0.0,0.88362]
[1778559417598,60.56,81108.26,0.0,0.99511,0.0,0.88402]
[1778559422633,60.56,81108.26,0.0,0.99511,0.0,0.88402]
[1778559423640,60.56,81114.19,0.0,0.99513,0.0,0.88051]
[1778559425327,60.56,81118.53,0.0,0.99514,0.0,0.87794]
[1778559425654,60.56,81120.28,0.0,0.99515,0.0,0.87691]
[1778559426517,60.56,81120.28,0.0,0.99515,0.0,0.87691]
[1778559426561,60.56,81120.28,0.0,0.99515,0.0,0.87691]
[1778559426661,60.56,81122.12,0.0,0.99516,0.0,0.87582]
[1778559428065,60.56,81122.12,0.0,0.99516,0.0,0.87582]
[1778559428094,60.56,81122.12,0.0,0.99516,0.0,0.87582]
[1778559433717,60.56,81128.94,0.0,0.99518,0.0,0.87181]
[1778559435731,60.56,81135.8,0.0,0.99521,0.0,0.86779]
[1778559436526,60.56,81135.8,0.0,0.99521,0.0,0.86779]
[1778559436560,60.56,81135.8,0.0,0.99521,0.0,0.86779]
[1778559441773,60.56,81133.96,0.0,0.9952,0.0,0.86887]
[1778559441809,60.56,81133.96,0.0,0.9952,0.0,0.86887]
[1778559442454,60.56,81133.97,0.0,0.9952,0.0,0.86886]
[1778559442557,60.56,81133.97,0.0,0.9952,0.0,0.86886]
[1778559442780,60.56,81133.81,0.0,0.9952,0.0,0.86895]
[1778559447815,60.56,81134.04,0.0,0.9952,0.0,0.86882]
[1778559452819,60.56,81135.08,0.0,0.99521,0.0,0.86715]
[1778559453061,60.56,81135.08,0.0,0.99521,0.0,0.86715]
[1778559458892,60.56,81137.02,0.0,0.99522,0.0,0.86602]
[1778559460713,60.56,81137.11,0.0,0.99522,0.0,0.86596]
[1778559460811,60.56,81137.11,0.0,0.99522,0.0,0.86596]
[1778559461731,60.56,81137.22,0.0,0.99522,0.0,0.8659]
[1778559461811,60.56,81137.22,0.0,0.99522,0.0,0.8659]
[1778559461914,60.56,81136.44,0.0,0.99522,0.0,0.86636]
[1778559466949,60.56,81135.71,0.0,0.99521,0.0,0.86678]
[1778559469545,60.56,81137.21,0.0,0.99522,0.0,0.86591]
[1778559469562,60.56,81137.21,0.0,0.99522,0.0,0.86591]
[1778559475009,60.56,81134.97,0.0,0.99521,0.0,0.86721]
[1778559476639,60.56,81135.36,0.0,0.99521,0.0,0.86699]
[1778559476809,60.56,81135.36,0.0,0.99521,0.0,0.86699]
[1778559477672,60.56,81135.0,0.0,0.99521,0.0,0.8672]
[1778559477809,60.56,81135.0,0.0,0.99521,0.0,0.8672]
[1778559478027,60.56,81134.41,0.0,0.99521,0.0,0.86754]
[1778559483357,60.56,81134.4,0.0,0.99521,0.0,0.86755]
[1778559483384,60.56,81131.2,0.0,0.9952,0.0,0.86942]
[1778559483560,60.56,81131.2,0.0,0.9952,0.0,0.86942]
[1778559486084,60.56,81122.53,0.0,0.99517,0.0,0.87451]
[1778559488049,60.56,81119.56,0.0,0.99515,0.0,0.87626]
[1778559488067,60.56,81119.56,0.0,0.99515,0.0,0.87626]
[1778559491523,60.56,81118.92,0.0,0.99515,0.0,0.87664]
[1778559491561,60.56,81118.92,0.0,0.99515,0.0,0.87664]
[1778559494140,60.56,81118.84,0.0,0.99515,0.0,0.87669]
[1778559496464,60.56,81119.61,0.0,0.99515,0.0,0.87623]
[1778559496559,60.56,81118.64,0.0,0.99515,0.0,0.8768]
[1778559500212,60.56,81118.01,0.0,0.99515,0.0,0.87718]
[1778559500311,60.56,81118.01,0.0,0.99515,0.0,0.87718]
[1778559500313,60.56,81121.96,0.0,0.99516,0.0,0.87485]
[1778559505642,60.56,81123.6,0.0,0.99517,0.0,0.87388]
[1778559505809,60.56,81123.6,0.0,0.99517,0.0,0.87388]
[1778559511260,60.56,81120.96,0.0,0.99517,0.0,0.87437]
[1778559512546,60.56,81117.96,0.0,0.99515,0.0,0.87614]
[1778559512562,60.56,81117.96,0.0,0.99515,0.0,0.87614]
[1778559514406,60.56,81117.46,0.0,0.99515,0.0,0.87643]
[1778559514409,60.56,81116.71,0.0,0.99515,0.0,0.87687]
[1778559514559,60.56,81116.71,0.0,0.99515,0.0,0.87687]
[1778559518900,60.56,81116.85,0.0,0.99515,0.0,0.87679]
[1778559519059,60.56,81116.85,0.0,0.99515,0.0,0.87679]
[1778559522346,60.56,81115.56,0.0,0.99515,0.0,0.87755]
[1778559522560,60.56,81116.92,0.0,0.99515,0.0,0.87675]
[1778559522759,60.56,81116.92,0.0,0.99515,0.0,0.87675]
[1778559522810,60.56,81116.92,0.0,0.99515,0.0,0.87675]
[1778559523344,60.56,81115.66,0.0,0.99515,0.0,0.87749]
[1778559529483,60.56,81115.91,0.0,0.99515,0.0,0.87735]
[1778559529559,60.56,81116.85,0.0,0.99515,0.0,0.87679]
[1778559536435,60.56,81117.39,0.0,0.99515,0.0,0.87647]
[1778559541470,60.56,81117.05,0.0,0.99515,0.0,0.87667]
[1778559542449,60.56,81117.05,0.0,0.99515,0.0,0.87667]
[1778559542559,60.56,81116.59,0.0,0.99515,0.0,0.87694]
[1778559543635,60.56,81118.31,0.0,0.99516,0.0,0.87593]
[1778559543811,60.56,81118.31,0.0,0.99516,0.0,0.87593]
[1778559544491,60.56,81117.47,0.0,0.99515,0.0,0.87643]
[1778559549074,60.56,81117.57,0.0,0.99515,0.0,0.87637]
[1778559549309,60.56,81117.57,0.0,0.99515,0.0,0.87637]
[1778559555568,60.56,81117.49,0.0,0.99515,0.0,0.87641]
[1778559560603,60.56,81120.13,0.0,0.99516,0.0,0.87486]
[1778559561580,60.56,81120.13,0.0,0.99516,0.0,0.87486]
[1778559561809,60.56,81120.13,0.0,0.99516,0.0,0.87486]
[1778559563997,60.56,81118.97,0.0,0.99516,0.0,0.87554]
[1778559564061,60.56,81118.97,0.0,0.99516,0.0,0.87554]
[1778559564150,60.56,81128.19,0.0,0.99519,0.0,0.87012]
[1778559565444,60.56,81128.19,0.0,0.99519,0.0,0.87012]
[1778559565545,60.56,81129.72,0.0,0.9952,0.0,0.86922]
[1778559565560,60.56,81129.72,0.0,0.9952,0.0,0.86922]
[1778559568098,60.56,81131.22,0.0,0.9952,0.0,0.86835]
[1778559568120,60.56,81135.71,0.0,0.99522,0.0,0.86572]
[1778559568661,60.56,81140.15,0.0,0.99524,0.0,0.86313]
[1778559571157,60.56,81139.18,0.0,0.99523,0.0,0.8637]
[1778559571312,60.56,81139.18,0.0,0.99523,0.0,0.8637]
[1778559571314,60.56,81139.21,0.0,0.99524,0.0,0.86262]
[1778559576715,60.56,81140.08,0.0,0.99524,0.0,0.86212]
[1778559579736,60.56,81144.51,0.0,0.99526,0.0,0.85954]
[1778559585778,60.56,81142.09,0.0,0.99525,0.0,0.86095]
[1778559590814,60.56,81142.6,0.0,0.99525,0.0,0.86065]
[1778559595849,60.56,81141.45,0.0,0.99525,0.0,0.86132]
[1778559599877,60.56,81138.32,0.0,0.99524,0.0,0.86314]
[1778559604912,60.56,81137.93,0.0,0.99523,0.0,0.86337]
[1778559609947,60.56,81139.26,0.0,0.99524,0.0,0.86259]
[1778559614982,60.56,81138.91,0.0,0.99524,0.0,0.8628]
[1778559620019,60.56,81140.0,0.0,0.99524,0.0,0.86216]
[1778559624047,60.56,81136.66,0.0,0.99523,0.0,0.86411]
[1778559626061,60.56,81133.27,0.0,0.99522,0.0,0.86609]
[1778559631097,60.56,81135.83,0.0,0.99523,0.0,0.86353]
[1778559636132,60.56,81134.09,0.0,0.99523,0.0,0.86455]
[1778559641167,60.56,81134.18,0.0,0.99523,0.0,0.86449]
[1778559646202,60.56,81135.54,0.0,0.99523,0.0,0.8637]
[1778559651237,60.56,81136.66,0.0,0.99523,0.0,0.86305]
[1778559656272,60.56,81138.93,0.0,0.99524,0.0,0.86173]
[1778559661307,60.56,81140.29,0.0,0.99525,0.0,0.86094]
[1778559666342,60.56,81140.61,0.0,0.99525,0.0,0.86075]
[1778559670370,60.56,81144.54,0.0,0.99526,0.0,0.85847]
[1778559674399,60.56,81148.6,0.0,0.99528,0.0,0.85612]
[1778559679434,60.56,81146.35,0.0,0.99527,0.0,0.85742]
[1778559684469,60.56,81144.16,0.0,0.99526,0.0,0.85869]
[1778559688497,60.56,81147.39,0.0,0.99527,0.0,0.85682]
[1778559691518,60.56,81145.02,0.0,0.99527,0.0,0.85714]
[1778559697560,60.56,81144.9,0.0,0.99527,0.0,0.85721]
[1778559702595,60.56,81144.82,0.0,0.99527,0.0,0.85725]
[1778559707630,60.56,81145.85,0.0,0.99527,0.0,0.85666]
[1778559712665,60.56,81147.04,0.0,0.99528,0.0,0.85597]
[1778559717702,60.56,81146.32,0.0,0.99528,0.0,0.85639]
[1778559723743,60.56,81147.48,0.0,0.99528,0.0,0.85571]
[1778559728779,60.56,81147.72,0.0,0.99528,0.0,0.85558]
[1778559733814,60.56,81148.6,0.0,0.99528,0.0,0.85507]
[1778559738852,60.56,81150.0,0.0,0.99529,0.0,0.85426]
[1778559743893,60.56,81150.93,0.0,0.99529,0.0,0.85372]
[1778559747932,60.56,81151.69,0.0,0.9953,0.0,0.85328]
[1778559748063,60.56,81151.69,0.0,0.9953,0.0,0.85328]
[1778559752410,60.56,81150.32,0.0,0.99529,0.0,0.85407]
[1778559752565,60.56,81150.32,0.0,0.99529,0.0,0.85407]
[1778559752618,60.56,81150.78,0.0,0.9953,0.0,0.85276]
[1778559757991,60.56,81151.27,0.0,0.9953,0.0,0.85248]
[1778559760124,60.56,81155.66,0.0,0.99532,0.0,0.84995]
[1778559762060,60.56,81155.53,0.0,0.99531,0.0,0.85002]
[1778559765522,60.56,81156.36,0.0,0.99532,0.0,0.84955]
[1778559765560,60.56,81156.36,0.0,0.99532,0.0,0.84955]
[1778559765619,60.56,81156.5,0.0,0.99532,0.0,0.84947]
[1778559771082,60.56,81156.16,0.0,0.99532,0.0,0.84966]
[1778559773340,60.56,81158.03,0.0,0.99532,0.0,0.84859]
[1778559773558,60.56,81158.03,0.0,0.99532,0.0,0.84859]
[1778559777124,60.56,81162.8,0.0,0.99534,0.0,0.84585]
[1778559778574,60.56,81162.8,0.0,0.99534,0.0,0.84585]
[1778559778615,60.56,81162.06,0.0,0.99534,0.0,0.84628]
[1778559778813,60.56,81162.06,0.0,0.99534,0.0,0.84628]
[1778559779078,60.56,81162.06,0.0,0.99534,0.0,0.84628]
[1778559779310,60.56,81162.06,0.0,0.99534,0.0,0.84628]
[1778559784688,60.56,81160.41,0.0,0.99533,0.0,0.84722]
[1778559784811,60.56,81158.71,0.0,0.99533,0.0,0.8482]
[1778559785062,60.56,81158.71,0.0,0.99533,0.0,0.8482]
[1778559785311,60.56,81158.71,0.0,0.99533,0.0,0.8482]
[1778559785410,60.56,81158.48,0.0,0.99533,0.0,0.84833]
[1778559791382,60.56,81158.12,0.0,0.99532,0.0,0.84854]
[1778559791567,60.56,81158.12,0.0,0.99532,0.0,0.84854]
[1778559791607,60.56,81155.55,0.0,0.99532,0.0,0.85001]
[1778559792580,60.56,81155.55,0.0,0.99532,0.0,0.85001]
[1778559792628,60.56,81152.34,0.0,0.9953,0.0,0.85186]
[1778559792810,60.56,81152.34,0.0,0.9953,0.0,0.85186]
[1778559794243,60.56,81158.76,0.0,0.99533,0.0,0.84817]
[1778559795454,60.56,81158.76,0.0,0.99533,0.0,0.84817]
[1778559795564,60.56,81158.76,0.0,0.99533,0.0,0.84817]
[1778559795610,60.56,81161.43,0.0,0.99534,0.0,0.84664]
[1778559798401,60.56,81161.49,0.0,0.99534,0.0,0.8466]
[1778559798559,60.56,81161.49,0.0,0.99534,0.0,0.8466]
[1778559803883,60.56,81162.15,0.0,0.99534,0.0,0.84623]
[1778559804005,60.56,81162.15,0.0,0.99534,0.0,0.84623]
[1778559804066,60.56,81162.15,0.0,0.99534,0.0,0.84623]
[1778559804313,60.56,81162.51,0.0,0.99534,0.0,0.84602]
[1778559810355,60.56,81161.75,0.0,0.99534,0.0,0.84645]
[1778559814979,60.56,81162.89,0.0,0.99535,0.0,0.84476]
[1778559815074,60.56,81162.89,0.0,0.99535,0.0,0.84476]
[1778559815619,60.56,81162.89,0.0,0.99535,0.0,0.84476]
[1778559815658,60.56,81162.12,0.0,0.99534,0.0,0.8452]
[1778559815812,60.56,81162.12,0.0,0.99534,0.0,0.8452]
[1778559818411,60.56,81157.85,0.0,0.99533,0.0,0.84765]
[1778559822007,60.56,81156.99,0.0,0.99533,0.0,0.84814]
[1778559822058,60.56,81156.99,0.0,0.99533,0.0,0.84814]
[1778559822278,60.56,81156.99,0.0,0.99533,0.0,0.84814]
[1778559822308,60.56,81156.99,0.0,0.99533,0.0,0.84814]
[1778559822439,60.56,81156.59,0.0,0.99532,0.0,0.84837]
[1778559827474,60.56,81155.86,0.0,0.99532,0.0,0.84879]
[1778559832003,60.56,81157.19,0.0,0.99533,0.0,0.84802]
[1778559832061,60.56,81157.19,0.0,0.99533,0.0,0.84802]
[1778559832509,60.56,81156.45,0.0,0.99532,0.0,0.84845]
[1778559832839,60.56,81156.45,0.0,0.99532,0.0,0.84845]
[1778559833062,60.56,81156.45,0.0,0.99532,0.0,0.84845]
[1778559834526,60.56,81150.88,0.0,0.9953,0.0,0.85165]
[1778559837116,60.56,81149.31,0.0,0.9953,0.0,0.85256]
[1778559837308,60.56,81149.31,0.0,0.9953,0.0,0.85256]
[1778559843589,60.56,81145.04,0.0,0.99528,0.0,0.85502]
[1778559844499,60.56,81145.04,0.0,0.99528,0.0,0.85502]
[1778559844562,60.56,81145.04,0.0,0.99528,0.0,0.85502]
[1778559844596,60.56,81143.86,0.0,0.99528,0.0,0.8557]
[1778559845265,60.56,81143.86,0.0,0.99528,0.0,0.8557]
[1778559845311,60.56,81143.86,0.0,0.99528,0.0,0.8557]
[1778559850638,60.56,81142.71,0.0,0.99527,0.0,0.85637]
[1778559852652,60.56,81145.38,0.0,0.99528,0.0,0.85483]
[1778559854842,60.56,81145.18,0.0,0.99528,0.0,0.85494]
[1778559855060,60.56,81145.18,0.0,0.99528,0.0,0.85494]
[1778559855609,60.56,81145.18,0.0,0.99528,0.0,0.85494]
[1778559855812,60.56,81145.18,0.0,0.99528,0.0,0.85494]
[1778559855673,60.56,81147.78,0.0,0.99529,0.0,0.85344]
[1778559860708,60.56,81147.17,0.0,0.99529,0.0,0.85379]
[1778559861346,60.56,81147.17,0.0,0.99529,0.0,0.85379]
[1778559861561,60.56,81147.17,0.0,0.99529,0.0,0.85379]
[1778559861727,60.56,81147.17,0.0,0.99529,0.0,0.85379]
[1778559861814,60.56,81147.17,0.0,0.99529,0.0,0.85379]
[1778559861768,60.56,81147.24,0.0,0.99529,0.0,0.85375]
[1778559867757,60.56,81150.34,0.0,0.9953,0.0,0.85196]
[1778559868764,60.56,81154.22,0.0,0.99532,0.0,0.84973]
[1778559869021,60.56,81154.22,0.0,0.99532,0.0,0.84973]
[1778559869061,60.56,81154.22,0.0,0.99532,0.0,0.84973]
[1778559869771,60.56,81154.59,0.0,0.99532,0.0,0.84952]
[1778559870006,60.56,81154.59,0.0,0.99532,0.0,0.84952]
[1778559870066,60.56,81154.59,0.0,0.99532,0.0,0.84952]
[1778559871785,60.56,81157.95,0.0,0.99533,0.0,0.84654]
[1778559872792,60.56,81160.9,0.0,0.99535,0.0,0.84485]
[1778559873607,60.56,81160.9,0.0,0.99535,0.0,0.84485]
[1778559873809,60.56,81160.9,0.0,0.99535,0.0,0.84485]
[1778559873812,60.56,81160.48,0.0,0.99534,0.0,0.84509]
[1778559874667,60.56,81160.48,0.0,0.99534,0.0,0.84509]
[1778559874814,60.56,81160.48,0.0,0.99534,0.0,0.84509]
[1778559879298,60.56,81158.93,0.0,0.99534,0.0,0.84598]
[1778559879314,60.56,81158.93,0.0,0.99534,0.0,0.84598]
[1778559879841,60.56,81158.97,0.0,0.99534,0.0,0.84596]
[1778559879983,60.56,81158.97,0.0,0.99534,0.0,0.84596]
[1778559880065,60.56,81158.97,0.0,0.99534,0.0,0.84596]
[1778559886037,60.56,81159.69,0.0,0.99534,0.0,0.84555]
[1778559886074,60.56,81159.69,0.0,0.99534,0.0,0.84555]
[1778559886311,60.56,81159.69,0.0,0.99534,0.0,0.84555]
[1778559886631,60.56,81159.69,0.0,0.99534,0.0,0.84555]
[1778559886814,60.56,81159.69,0.0,0.99534,0.0,0.84555]
[1778559886660,60.56,81160.39,0.0,0.99534,0.0,0.84515]
[1778559889912,60.56,81162.79,0.0,0.99535,0.0,0.84377]
[1778559891474,60.56,81162.79,0.0,0.99535,0.0,0.84377]
[1778559891558,60.56,81162.79,0.0,0.99535,0.0,0.84377]
[1778559891616,60.56,81163.95,0.0,0.99536,0.0,0.84311]
[1778559892026,60.56,81163.95,0.0,0.99536,0.0,0.84311]
[1778559892072,60.56,81163.95,0.0,0.99536,0.0,0.84311]
[1778559892114,60.56,81158.91,0.0,0.99534,0.0,0.84599]
[1778559892934,60.56,81151.89,0.0,0.99531,0.0,0.85002]
[1778559894254,60.56,81151.89,0.0,0.99531,0.0,0.85002]
[1778559894313,60.56,81151.89,0.0,0.99531,0.0,0.85002]
[1778559894401,60.56,81147.32,0.0,0.9953,0.0,0.85265]
[1778559900828,60.56,81146.79,0.0,0.99529,0.0,0.85296]
[1778559899983,60.56,81142.49,0.0,0.99528,0.0,0.85544]
[1778559901058,60.56,81142.49,0.0,0.99528,0.0,0.85544]
[1778559901158,60.56,81139.87,0.0,0.99527,0.0,0.85696]
[1778559902083,60.56,81139.87,0.0,0.99527,0.0,0.85696]
[1778559902315,60.56,81139.87,0.0,0.99527,0.0,0.85696]
[1778559903004,60.56,81143.49,0.0,0.99528,0.0,0.85487]
[1778559904270,60.56,81143.49,0.0,0.99528,0.0,0.85487]
[1778559904309,60.56,81143.49,0.0,0.99528,0.0,0.85487]
[1778559904444,60.56,81146.91,0.0,0.9953,0.0,0.85289]
[1778559906638,60.56,81147.34,0.0,0.9953,0.0,0.85264]
[1778559906816,60.56,81147.34,0.0,0.9953,0.0,0.85264]
[1778559912619,60.56,81147.62,0.0,0.9953,0.0,0.85248]
[1778559912808,60.56,81147.62,0.0,0.9953,0.0,0.85248]
[1778559912791,60.56,81149.98,0.0,0.99531,0.0,0.85112]
[1778559913876,60.56,81149.98,0.0,0.99531,0.0,0.85112]
[1778559913891,60.56,81154.82,0.0,0.99532,0.0,0.84834]
[1778559914064,60.56,81154.82,0.0,0.99532,0.0,0.84834]
[1778559917995,60.56,81155.41,0.0,0.99533,0.0,0.848]
[1778559918060,60.56,81155.41,0.0,0.99533,0.0,0.848]
[1778559918110,60.56,81158.94,0.0,0.99534,0.0,0.84598]
[1778559919719,60.56,81158.94,0.0,0.99534,0.0,0.84598]
[1778559919813,60.56,81158.94,0.0,0.99534,0.0,0.84598]
[1778559920124,60.56,81162.79,0.0,0.99535,0.0,0.84377]
[1778559926166,60.56,81164.61,0.0,0.99536,0.0,0.84273]
[1778559927854,60.56,81164.61,0.0,0.99536,0.0,0.84273]
[1778559927902,60.56,81167.09,0.0,0.99537,0.0,0.84132]
[1778559928062,60.56,81167.09,0.0,0.99537,0.0,0.84132]
[1778559928180,60.56,81166.63,0.0,0.99537,0.0,0.84158]
[1778559929165,60.56,81166.63,0.0,0.99537,0.0,0.84158]
[1778559929313,60.56,81166.63,0.0,0.99537,0.0,0.84158]
[1778559934576,60.56,81166.47,0.0,0.99537,0.0,0.84063]
[1778559934814,60.56,81166.47,0.0,0.99537,0.0,0.84063]
[1778559936088,60.56,81165.98,0.0,0.99537,0.0,0.84091]
[1778559936310,60.56,81165.98,0.0,0.99537,0.0,0.84091]
[1778559936394,60.56,81167.03,0.0,0.99537,0.0,0.84031]
[1778559943285,60.56,81166.13,0.0,0.99537,0.0,0.84083]
[1778559947391,60.56,81165.03,0.0,0.99537,0.0,0.84145]
[1778559947562,60.56,81165.03,0.0,0.99537,0.0,0.84145]
[1778559953355,60.56,81163.78,0.0,0.99536,0.0,0.84217]
[1778559961411,60.56,81164.62,0.0,0.99536,0.0,0.84169]
[1778559965300,60.56,81164.62,0.0,0.99536,0.0,0.84169]
[1778559965308,60.56,81164.62,0.0,0.99536,0.0,0.84169]
[1778559965520,60.56,81164.62,0.0,0.99536,0.0,0.84169]
[1778559967128,60.56,81164.9,0.0,0.99537,0.0,0.84153]
[1778559967313,60.56,81164.9,0.0,0.99537,0.0,0.84153]
[1778559972488,60.56,81161.05,0.0,0.99535,0.0,0.84373]
[1778559973873,60.56,81161.05,0.0,0.99535,0.0,0.84373]
[1778559974061,60.56,81160.61,0.0,0.99535,0.0,0.84398]
[1778559975509,60.56,81158.88,0.0,0.99534,0.0,0.84497]
[1778559976068,60.56,81158.88,0.0,0.99534,0.0,0.84497]
[1778559976516,60.56,81158.7,0.0,0.99534,0.0,0.84507]
[1778559979707,60.56,81158.89,0.0,0.99534,0.0,0.84496]
[1778559979813,60.56,81158.89,0.0,0.99534,0.0,0.84496]
[1778559981551,60.56,81166.01,0.0,0.99537,0.0,0.84089]
[1778559982844,60.56,81166.01,0.0,0.99537,0.0,0.84089]
[1778559982911,60.56,81167.1,0.0,0.99537,0.0,0.84027]
[1778559983062,60.56,81167.1,0.0,0.99537,0.0,0.84027]
[1778559984201,60.56,81168.72,0.0,0.99538,0.0,0.83935]
[1778559984309,60.56,81168.72,0.0,0.99538,0.0,0.83935]
[1778559984572,60.56,81173.02,0.0,0.99539,0.0,0.83691]
[1778559986593,60.56,81186.41,0.0,0.99544,0.0,0.82934]
[1778559987762,60.56,81186.41,0.0,0.99544,0.0,0.82934]
[1778559987814,60.56,81186.41,0.0,0.99544,0.0,0.82934]
[1778559987914,60.56,81184.72,0.0,0.99544,0.0,0.83029]
[1778559989306,60.56,81184.98,0.0,0.99544,0.0,0.83014]
[1778559989566,60.56,81184.98,0.0,0.99544,0.0,0.83014]
[1778559989614,60.56,81185.14,0.0,0.99544,0.0,0.83005]
[1778559991628,60.56,81181.95,0.0,0.99543,0.0,0.83082]
[1778559994421,60.56,81180.74,0.0,0.99543,0.0,0.83151]
[1778559994563,60.56,81180.74,0.0,0.99543,0.0,0.83151]
[1778559999684,60.56,81190.44,0.0,0.99546,0.0,0.82605]
[1778560000691,60.56,81189.4,0.0,0.99546,0.0,0.82663]
[1778560001319,60.56,81189.4,0.0,0.99546,0.0,0.82663]
[1778560001561,60.56,81189.4,0.0,0.99546,0.0,0.82663]
[1778560003436,60.56,81189.87,0.0,0.99546,0.0,0.82637]
[1778560003561,60.56,81189.87,0.0,0.99546,0.0,0.82637]
[1778560003712,60.56,81190.3,0.0,0.99546,0.0,0.82612]
[1778560008868,60.56,81190.78,0.0,0.99546,0.0,0.82585]
[1778560009059,60.56,81191.44,0.0,0.99547,0.0,0.82548]
[1778560014791,60.56,81191.16,0.0,0.99546,0.0,0.82564]
[1778560018503,60.56,81191.57,0.0,0.99547,0.0,0.82541]
[1778560018561,60.56,81191.57,0.0,0.99547,0.0,0.82541]
[1778560019951,60.56,81192.6,0.0,0.99547,0.0,0.82483]
[1778560020064,60.56,81192.68,0.0,0.99547,0.0,0.82479]
[1778560020832,60.56,81192.51,0.0,0.99547,0.0,0.82488]
[1778560022366,60.56,81194.09,0.0,0.99547,0.0,0.824]
[1778560022562,60.56,81194.09,0.0,0.99547,0.0,0.824]
[1778560028890,60.56,81198.29,0.0,0.99549,0.0,0.82165]
[1778560029897,60.56,81202.17,0.0,0.9955,0.0,0.81948]
[1778560031281,60.56,81200.63,0.0,0.9955,0.0,0.82034]
[1778560031309,60.56,81200.63,0.0,0.9955,0.0,0.82034]
[1778560031911,60.56,81197.36,0.0,0.99549,0.0,0.82217]
[1778560033507,60.56,81196.33,0.0,0.99548,0.0,0.82275]
[1778560033563,60.56,81196.33,0.0,0.99548,0.0,0.82275]
[1778560033928,60.56,81196.21,0.0,0.99548,0.0,0.82281]
[1778560037176,60.56,81195.05,0.0,0.99548,0.0,0.82346]
[1778560037309,60.56,81195.05,0.0,0.99548,0.0,0.82346]
[1778560042318,60.56,81192.24,0.0,0.99547,0.0,0.82504]
[1778560042566,60.56,81192.24,0.0,0.99547,0.0,0.82504]
[1778560042713,60.56,81192.24,0.0,0.99547,0.0,0.82504]
[1778560042813,60.56,81192.24,0.0,0.99547,0.0,0.82504]
[1778560042913,60.56,81192.24,0.0,0.99547,0.0,0.82504]
[1778560043999,60.56,81186.38,0.0,0.99545,0.0,0.82833]
[1778560047020,60.56,81182.16,0.0,0.99543,0.0,0.8307]
[1778560047332,60.56,81182.16,0.0,0.99543,0.0,0.8307]
[1778560047562,60.56,81182.16,0.0,0.99543,0.0,0.8307]
[1778560052316,60.56,81181.21,0.0,0.99543,0.0,0.83021]
[1778560052566,60.56,81181.21,0.0,0.99543,0.0,0.83021]
[1778560053485,60.56,81181.86,0.0,0.99544,0.0,0.82984]
[1778560053563,60.56,81181.86,0.0,0.99544,0.0,0.82984]
[1778560053644,60.56,81181.65,0.0,0.99544,0.0,0.82996]
[1778560059016,60.56,81181.51,0.0,0.99544,0.0,0.83004]
[1778560059061,60.56,81182.8,0.0,0.99544,0.0,0.82931]
[1778560060111,60.56,81188.97,0.0,0.99546,0.0,0.82584]
[1778560065106,60.56,81191.18,0.0,0.99547,0.0,0.8246]
[1778560065311,60.56,81191.18,0.0,0.99547,0.0,0.8246]
[1778560065348,60.56,81191.01,0.0,0.99547,0.0,0.8247]
[1778560073231,60.56,81189.66,0.0,0.99546,0.0,0.82546]
[1778560074962,60.56,81189.66,0.0,0.99546,0.0,0.82546]
[1778560075059,60.56,81189.66,0.0,0.99546,0.0,0.82546]
[1778560081046,60.56,81191.2,0.0,0.99547,0.0,0.82459]
[1778560081059,60.56,81191.2,0.0,0.99547,0.0,0.82459]
[1778560081370,60.56,81191.19,0.0,0.99547,0.0,0.8246]
[1778560081560,60.56,81191.19,0.0,0.99547,0.0,0.8246]
[1778560081661,60.56,81189.91,0.0,0.99547,0.0,0.82532]
[1778560087329,60.56,81190.03,0.0,0.99547,0.0,0.82525]
[1778560093032,60.56,81189.82,0.0,0.99547,0.0,0.82537]
[1778560096066,60.56,81189.87,0.0,0.99547,0.0,0.82534]
[1778560097958,60.56,81190.4,0.0,0.99547,0.0,0.82504]
[1778560098058,60.56,81190.4,0.0,0.99547,0.0,0.82504]
[1778560098003,60.56,81189.84,0.0,0.99547,0.0,0.82536]
[1778560103441,60.56,81191.0,0.0,0.99547,0.0,0.82471]
[1778560104902,60.56,81191.0,0.0,0.99547,0.0,0.82471]
[1778560105060,60.56,81191.0,0.0,0.99547,0.0,0.82471]
[1778560106462,60.56,81194.09,0.0,0.99548,0.0,0.82297]
[1778560107469,60.56,81200.06,0.0,0.9955,0.0,0.81964]
[1778560108946,60.56,81200.06,0.0,0.9955,0.0,0.81964]
[1778560109064,60.56,81200.06,0.0,0.9955,0.0,0.81964]
[1778560108948,60.56,81200.94,0.0,0.9955,0.0,0.81915]
[1778560109428,60.56,81200.94,0.0,0.9955,0.0,0.81915]
[1778560109561,60.56,81200.94,0.0,0.9955,0.0,0.81915]
[1778560112508,60.56,81198.84,0.0,0.9955,0.0,0.8193]
[1778560114671,60.56,81198.82,0.0,0.9955,0.0,0.81931]
[1778560114815,60.56,81198.82,0.0,0.9955,0.0,0.81931]
[1778560114899,60.56,81198.88,0.0,0.9955,0.0,0.81928]
[1778560115315,60.56,81198.88,0.0,0.9955,0.0,0.81928]
[1778560115560,60.56,81198.88,0.0,0.9955,0.0,0.81928]
[1778560124592,60.56,81199.42,0.0,0.9955,0.0,0.81898]
[1778560127133,60.56,81199.42,0.0,0.9955,0.0,0.81898]
[1778560127312,60.56,81199.42,0.0,0.9955,0.0,0.81898]
[1778560128010,60.56,81199.42,0.0,0.9955,0.0,0.81898]
[1778560128059,60.56,81199.42,0.0,0.9955,0.0,0.81898]
[1778560128111,60.56,81199.42,0.0,0.9955,0.0,0.81898]
[1778560133658,60.56,81199.31,0.0,0.9955,0.0,0.81904]
[1778560138262,60.56,81201.79,0.0,0.99551,0.0,0.81766]
[1778560138310,60.56,81201.79,0.0,0.99551,0.0,0.81766]
[1778560138774,60.56,81201.79,0.0,0.99551,0.0,0.81766]
[1778560138812,60.56,81201.79,0.0,0.99551,0.0,0.81766]
[1778560138875,60.56,81201.63,0.0,0.99551,0.0,0.81775]
[1778560144736,60.56,81199.98,0.0,0.99551,0.0,0.81866]
[1778560147164,60.56,81199.9,0.0,0.99551,0.0,0.81871]
[1778560147310,60.56,81199.9,0.0,0.99551,0.0,0.81871]
[1778560147708,60.56,81199.9,0.0,0.99551,0.0,0.81871]
[1778560147809,60.56,81199.9,0.0,0.99551,0.0,0.81871]
[1778560147909,60.56,81199.32,0.0,0.9955,0.0,0.81903]
[1778560153799,60.56,81196.69,0.0,0.99549,0.0,0.8205]
[1778560154658,60.56,81196.69,0.0,0.99549,0.0,0.8205]
[1778560154813,60.56,81196.69,0.0,0.99549,0.0,0.8205]
[1778560154815,60.56,81196.33,0.0,0.99549,0.0,0.8207]
[1778560159841,60.56,81196.37,0.0,0.99549,0.0,0.82068]
[1778560160671,60.56,81196.37,0.0,0.99549,0.0,0.82068]
[1778560160810,60.56,81196.37,0.0,0.99549,0.0,0.82068]
[1778560166890,60.56,81196.23,0.0,0.99549,0.0,0.82076]
[1778560171925,60.56,81194.79,0.0,0.99549,0.0,0.82054]
[1778560174947,60.56,81191.56,0.0,0.99548,0.0,0.82234]
[1778560176913,60.56,81189.56,0.0,0.99548,0.0,0.82346]
[1778560177058,60.56,81189.56,0.0,0.99548,0.0,0.82346]
[1778560177119,60.56,81189.53,0.0,0.99547,0.0,0.82348]
[1778560177494,60.56,81189.53,0.0,0.99547,0.0,0.82348]
[1778560177561,60.56,81189.53,0.0,0.99547,0.0,0.82348]
[1778560184010,60.56,81187.77,0.0,0.99547,0.0,0.82446]
[1778560189045,60.56,81187.49,0.0,0.99547,0.0,0.82462]
[1778560189409,60.56,81187.49,0.0,0.99547,0.0,0.82462]
[1778560189564,60.56,81187.49,0.0,0.99547,0.0,0.82462]
[1778560190004,60.56,81187.49,0.0,0.99547,0.0,0.82462]
[1778560190062,60.56,81187.49,0.0,0.99547,0.0,0.82462]
[1778560190105,60.56,81187.14,0.0,0.99547,0.0,0.82482]
[1778560196094,60.56,81188.09,0.0,0.99547,0.0,0.82429]
[1778560198299,60.56,81187.72,0.0,0.99547,0.0,0.82449]
[1778560198312,60.56,81187.72,0.0,0.99547,0.0,0.82449]
[1778560204150,60.56,81187.96,0.0,0.99547,0.0,0.82436]
[1778560206753,60.56,81188.58,0.0,0.99547,0.0,0.82401]
[1778560206809,60.56,81188.58,0.0,0.99547,0.0,0.82401]
[1778560207171,60.56,81188.57,0.0,0.99547,0.0,0.82402]
[1778560212206,60.56,81188.66,0.0,0.99547,0.0,0.82397]
[1778560216234,60.56,81185.95,0.0,0.99546,0.0,0.82549]
[1778560218439,60.56,81184.18,0.0,0.99546,0.0,0.82648]
[1778560218564,60.56,81184.18,0.0,0.99546,0.0,0.82648]
[1778560224290,60.56,81182.97,0.0,0.99545,0.0,0.82716]
[1778560229325,60.56,81182.33,0.0,0.99545,0.0,0.82752]
[1778560234360,60.56,81182.74,0.0,0.99546,0.0,0.82626]
[1778560236376,60.56,81186.37,0.0,0.99547,0.0,0.82422]
[1778560238457,60.56,81186.34,0.0,0.99547,0.0,0.82424]
[1778560238563,60.56,81186.34,0.0,0.99547,0.0,0.82424]
[1778560238935,60.56,81186.34,0.0,0.99547,0.0,0.82424]
[1778560239061,60.56,81186.34,0.0,0.99547,0.0,0.82424]
[1778560239103,60.56,81186.17,0.0,0.99547,0.0,0.82434]
[1778560244430,60.56,81183.04,0.0,0.99546,0.0,0.82609]
[1778560246814,60.56,81182.94,0.0,0.99546,0.0,0.82615]
[1778560247063,60.56,81182.94,0.0,0.99546,0.0,0.82615]
[1778560253493,60.56,81188.72,0.0,0.99548,0.0,0.82291]
[1778560254437,60.56,81188.72,0.0,0.99548,0.0,0.82291]
[1778560254562,60.56,81188.72,0.0,0.99548,0.0,0.82291]
[1778560255124,60.56,81188.72,0.0,0.99548,0.0,0.82291]
[1778560255158,60.56,81188.92,0.0,0.99548,0.0,0.8228]
[1778560255318,60.56,81188.92,0.0,0.99548,0.0,0.8228]
[1778560258528,60.56,81192.22,0.0,0.99549,0.0,0.82095]
[1778560259764,60.56,81192.22,0.0,0.99549,0.0,0.82095]
[1778560259812,60.56,81192.22,0.0,0.99549,0.0,0.82095]
[1778560260029,60.56,81192.22,0.0,0.99549,0.0,0.82095]
[1778560260057,60.56,81192.22,0.0,0.99549,0.0,0.82095]
[1778560260130,60.56,81194.12,0.0,0.9955,0.0,0.81989]
[1778560263563,60.56,81198.69,0.0,0.99551,0.0,0.81734]
[1778560266180,60.56,81200.65,0.0,0.99552,0.0,0.81625]
[1778560266313,60.56,81201.52,0.0,0.99552,0.0,0.81577]
[1778560266584,60.56,81205.2,0.0,0.99554,0.0,0.81373]
[1778560271619,60.56,81204.56,0.0,0.99553,0.0,0.81408]
[1778560275647,60.56,81200.72,0.0,0.99552,0.0,0.81621]
[1778560276584,60.56,81200.72,0.0,0.99552,0.0,0.81621]
[1778560276811,60.56,81200.72,0.0,0.99552,0.0,0.81621]
[1778560276839,60.56,81200.36,0.0,0.99552,0.0,0.81641]
[1778560277389,60.56,81200.36,0.0,0.99552,0.0,0.81641]
[1778560277558,60.56,81200.36,0.0,0.99552,0.0,0.81641]
[1778560279675,60.56,81197.43,0.0,0.99551,0.0,0.81804]
[1778560284315,60.56,81197.23,0.0,0.99551,0.0,0.81816]
[1778560284560,60.56,81197.23,0.0,0.99551,0.0,0.81816]
[1778560285088,60.56,81197.23,0.0,0.99551,0.0,0.81816]
[1778560285117,60.56,81197.23,0.0,0.99551,0.0,0.81816]
[1778560285314,60.56,81197.23,0.0,0.99551,0.0,0.81816]
[1778560290752,60.56,81196.18,0.0,0.9955,0.0,0.81874]
[1778560292216,60.56,81196.18,0.0,0.9955,0.0,0.81874]
[1778560292261,60.56,81191.9,0.0,0.99549,0.0,0.82011]
[1778560292310,60.56,81191.9,0.0,0.99549,0.0,0.82011]
[1778560292726,60.56,81191.9,0.0,0.99549,0.0,0.82011]
[1778560292811,60.56,81191.9,0.0,0.99549,0.0,0.82011]
[1778560292912,60.56,81189.42,0.0,0.99549,0.0,0.82149]
[1778560298359,60.56,81188.76,0.0,0.99548,0.0,0.82186]
[1778560298559,60.56,81188.76,0.0,0.99548,0.0,0.82186]
[1778560298808,60.56,81187.9,0.0,0.99548,0.0,0.82234]
[1778560299680,60.56,81187.9,0.0,0.99548,0.0,0.82234]
[1778560299812,60.56,81187.9,0.0,0.99548,0.0,0.82234]
[1778560304850,60.56,81189.54,0.0,0.99549,0.0,0.82142]
[1778560309885,60.56,81190.12,0.0,0.99549,0.0,0.8211]
[1778560314920,60.56,81190.5,0.0,0.99549,0.0,0.82089]
[1778560315494,60.56,81190.5,0.0,0.99549,0.0,0.82089]
[1778560315561,60.56,81190.5,0.0,0.99549,0.0,0.82089]
[1778560315927,60.56,81190.45,0.0,0.99549,0.0,0.82092]
[1778560316564,60.56,81190.45,0.0,0.99549,0.0,0.82092]
[1778560321969,60.56,81190.18,0.0,0.99549,0.0,0.82107]
[1778560323787,60.56,81190.87,0.0,0.99549,0.0,0.82068]
[1778560323808,60.56,81190.87,0.0,0.99549,0.0,0.82068]
[1778560323983,60.56,81190.8,0.0,0.99549,0.0,0.82072]
[1778560325046,60.56,81190.8,0.0,0.99549,0.0,0.82072]
[1778560325065,60.56,81190.8,0.0,0.99549,0.0,0.82072]
[1778560327004,60.56,81194.54,0.0,0.9955,0.0,0.81863]
[1778560329718,60.56,81195.67,0.0,0.99551,0.0,0.818]
[1778560329811,60.56,81195.67,0.0,0.99551,0.0,0.818]
[1778560330026,60.56,81198.26,0.0,0.99552,0.0,0.81656]
[1778560330926,60.56,81198.26,0.0,0.99552,0.0,0.81656]
[1778560331063,60.56,81198.26,0.0,0.99552,0.0,0.81656]
[1778560334054,60.56,81200.2,0.0,0.99552,0.0,0.81548]
[1778560335436,60.56,81201.14,0.0,0.99553,0.0,0.81496]
[1778560335566,60.56,81201.14,0.0,0.99553,0.0,0.81496]
[1778560335936,60.56,81201.14,0.0,0.99553,0.0,0.81496]
[1778560336061,60.56,81201.14,0.0,0.99553,0.0,0.81496]
[1778560336068,60.56,81200.03,0.0,0.99552,0.0,0.81558]
[1778560339089,60.56,81197.32,0.0,0.99551,0.0,0.81709]
[1778560341005,60.56,81196.26,0.0,0.99551,0.0,0.81768]
[1778560341064,60.56,81196.26,0.0,0.99551,0.0,0.81768]
[1778560346138,60.56,81197.06,0.0,0.99551,0.0,0.81723]
[1778560351173,60.56,81197.2,0.0,0.99552,0.0,0.81613]
[1778560354629,60.56,81197.81,0.0,0.99552,0.0,0.81579]
[1778560354808,60.56,81197.81,0.0,0.99552,0.0,0.81579]
[1778560355202,60.56,81197.36,0.0,0.99552,0.0,0.81604]
[1778560355785,60.56,81197.36,0.0,0.99552,0.0,0.81604]
[1778560355813,60.56,81197.36,0.0,0.99552,0.0,0.81604]
[1778560359912,60.56,81196.13,0.0,0.99551,0.0,0.81673]
[1778560360062,60.56,81196.13,0.0,0.99551,0.0,0.81673]
[1778560360198,60.56,81196.13,0.0,0.99551,0.0,0.81673]
[1778560360313,60.56,81196.13,0.0,0.99551,0.0,0.81673]
[1778560360237,60.56,81194.74,0.0,0.99551,0.0,0.8175]
[1778560364988,60.56,81194.57,0.0,0.99551,0.0,0.8176]
[1778560365060,60.56,81194.57,0.0,0.99551,0.0,0.8176]
[1778560365272,60.56,81195.58,0.0,0.99551,0.0,0.81703]
[1778560365581,60.56,81195.58,0.0,0.99551,0.0,0.81703]
[1778560365811,60.56,81195.58,0.0,0.99551,0.0,0.81703]
[1778560368296,60.56,81193.05,0.0,0.9955,0.0,0.81844]
[1778560369303,60.56,81190.92,0.0,0.9955,0.0,0.81963]
[1778560369816,60.56,81190.92,0.0,0.9955,0.0,0.81963]
[1778560370065,60.56,81190.92,0.0,0.9955,0.0,0.81963]
[1778560370311,60.56,81192.95,0.0,0.9955,0.0,0.8185]
[1778560376648,60.56,81192.17,0.0,0.9955,0.0,0.81893]
[1778560376809,60.56,81192.17,0.0,0.9955,0.0,0.81893]
[1778560376909,60.56,81192.17,0.0,0.9955,0.0,0.81893]
[1778560377652,60.56,81192.17,0.0,0.9955,0.0,0.81893]
[1778560377812,60.56,81192.17,0.0,0.9955,0.0,0.81893]
[1778560381145,60.56,81193.01,0.0,0.9955,0.0,0.81847]
[1778560381309,60.56,81193.01,0.0,0.9955,0.0,0.81847]
[1778560386938,60.56,81192.42,0.0,0.9955,0.0,0.81879]
[1778560387772,60.56,81193.6,0.0,0.99551,0.0,0.81814]
[1778560387811,60.56,81193.6,0.0,0.99551,0.0,0.81814]
[1778560388061,60.56,81193.6,0.0,0.99551,0.0,0.81814]
[1778560388120,60.56,81193.05,0.0,0.9955,0.0,0.81844]
[1778560391974,60.56,81193.77,0.0,0.99551,0.0,0.81804]
[1778560392064,60.56,81193.77,0.0,0.99551,0.0,0.81804]
[1778560396983,60.56,81194.02,0.0,0.99551,0.0,0.8179]
[1778560397067,60.56,81194.02,0.0,0.99551,0.0,0.8179]
[1778560397388,60.56,81194.02,0.0,0.99551,0.0,0.8179]
[1778560397563,60.56,81193.41,0.0,0.99551,0.0,0.81824]
[1778560397586,60.56,81193.29,0.0,0.9955,0.0,0.81831]
[1778560401906,60.56,81194.04,0.0,0.99551,0.0,0.81789]
[1778560402063,60.56,81194.04,0.0,0.99551,0.0,0.81789]
[1778560409269,60.56,81190.98,0.0,0.9955,0.0,0.8196]
[1778560410974,60.56,81191.94,0.0,0.9955,0.0,0.81906]
[1778560411059,60.56,81191.94,0.0,0.9955,0.0,0.81906]
[1778560412367,60.56,81191.45,0.0,0.9955,0.0,0.81831]
[1778560412412,60.56,81191.67,0.0,0.9955,0.0,0.81819]
[1778560412560,60.56,81191.67,0.0,0.9955,0.0,0.81819]
[1778560417747,60.56,81190.98,0.0,0.9955,0.0,0.81858]
[1778560417809,60.56,81190.98,0.0,0.9955,0.0,0.81858]
[1778560422628,60.56,81192.28,0.0,0.99551,0.0,0.81785]
[1778560422811,60.56,81192.28,0.0,0.99551,0.0,0.81785]
[1778560423106,60.56,81192.28,0.0,0.99551,0.0,0.81785]
[1778560423312,60.56,81192.28,0.0,0.99551,0.0,0.81785]
[1778560423366,60.56,81191.69,0.0,0.9955,0.0,0.81818]
[1778560427470,60.56,81190.92,0.0,0.9955,0.0,0.81861]
[1778560427565,60.56,81190.92,0.0,0.9955,0.0,0.81861]
[1778560427711,60.56,81191.02,0.0,0.9955,0.0,0.81855]
[1778560432746,60.56,81190.98,0.0,0.9955,0.0,0.81858]
[1778560437213,60.56,81190.97,0.0,0.9955,0.0,0.81858]
[1778560437309,60.56,81190.97,0.0,0.9955,0.0,0.81858]
[1778560440937,60.56,81190.53,0.0,0.9955,0.0,0.81883]
[1778560441060,60.56,81190.53,0.0,0.9955,0.0,0.81883]
[1778560441150,60.56,81190.53,0.0,0.9955,0.0,0.81883]
[1778560441317,60.56,81190.53,0.0,0.9955,0.0,0.81883]
[1778560441418,60.56,81191.58,0.0,0.9955,0.0,0.81824]
[1778560442816,60.56,81186.95,0.0,0.99549,0.0,0.82082]
[1778560444301,60.56,81186.95,0.0,0.99549,0.0,0.82082]
[1778560444311,60.56,81186.95,0.0,0.99549,0.0,0.82082]
[1778560444830,60.56,81182.74,0.0,0.99547,0.0,0.82318]
[1778560449865,60.56,81182.02,0.0,0.99547,0.0,0.82358]
[1778560451947,60.56,81182.09,0.0,0.99547,0.0,0.82354]
[1778560452067,60.56,81182.09,0.0,0.99547,0.0,0.82354]
[1778560453057,60.56,81182.07,0.0,0.99547,0.0,0.82356]
[1778560453311,60.56,81182.07,0.0,0.99547,0.0,0.82356]
[1778560453412,60.56,81181.9,0.0,0.99547,0.0,0.82365]
[1778560459404,60.56,81181.46,0.0,0.99547,0.0,0.8239]
[1778560459560,60.56,81182.23,0.0,0.99547,0.0,0.82347]
[1778560468166,60.56,81182.42,0.0,0.99547,0.0,0.82336]
[1778560468313,60.56,81182.42,0.0,0.99547,0.0,0.82336]
[1778560470195,60.56,81181.78,0.0,0.99547,0.0,0.82372]
[1778560470311,60.56,81181.78,0.0,0.99547,0.0,0.82372]
[1778560470407,60.56,81181.72,0.0,0.99547,0.0,0.82375]
[1778560472024,60.56,81179.26,0.0,0.99547,0.0,0.8241]
[1778560477054,60.56,81179.03,0.0,0.99547,0.0,0.82423]
[1778560479333,60.56,81178.6,0.0,0.99546,0.0,0.82447]
[1778560479560,60.56,81178.6,0.0,0.99546,0.0,0.82447]
[1778560483466,60.56,81178.67,0.0,0.99546,0.0,0.82444]
[1778560483559,60.56,81179.92,0.0,0.99547,0.0,0.82373]
[1778560483894,60.56,81179.92,0.0,0.99547,0.0,0.82373]
[1778560484064,60.56,81179.92,0.0,0.99547,0.0,0.82373]
[1778560484103,60.56,81179.46,0.0,0.99547,0.0,0.82399]
[1778560486117,60.56,81184.6,0.0,0.99549,0.0,0.82111]
[1778560487124,60.56,81191.19,0.0,0.99551,0.0,0.81744]
[1778560488268,60.56,81191.19,0.0,0.99551,0.0,0.81744]
[1778560488309,60.56,81191.19,0.0,0.99551,0.0,0.81744]
[1778560488326,60.56,81191.34,0.0,0.99551,0.0,0.81735]
[1778560493341,60.56,81191.4,0.0,0.99551,0.0,0.81732]
[1778560494065,60.56,81191.4,0.0,0.99551,0.0,0.81732]
[1778560498626,60.56,81193.59,0.0,0.99552,0.0,0.8161]
[1778560498809,60.56,81193.59,0.0,0.99552,0.0,0.8161]
[1778560499208,60.56,81194.68,0.0,0.99552,0.0,0.8155]
[1778560501089,60.56,81194.65,0.0,0.99552,0.0,0.81551]
[1778560501310,60.56,81194.65,0.0,0.99552,0.0,0.81551]
[1778560502230,60.56,81188.07,0.0,0.9955,0.0,0.81918]
[1778560507266,60.56,81189.15,0.0,0.9955,0.0,0.81857]
[1778560508724,60.56,81189.35,0.0,0.9955,0.0,0.81846]
[1778560508811,60.56,81189.35,0.0,0.9955,0.0,0.81846]
[1778560509088,60.56,81189.35,0.0,0.9955,0.0,0.81846]
[1778560509309,60.56,81189.35,0.0,0.9955,0.0,0.81846]
[1778560509410,60.56,81188.41,0.0,0.9955,0.0,0.81899]
[1778560515322,60.56,81187.19,0.0,0.99549,0.0,0.81967]
[1778560520357,60.56,81187.0,0.0,0.99549,0.0,0.81977]
[1778560525392,60.56,81189.59,0.0,0.9955,0.0,0.81833]
[1778560526421,60.56,81189.59,0.0,0.9955,0.0,0.81833]
[1778560526522,60.56,81189.76,0.0,0.9955,0.0,0.81823]
[1778560526560,60.56,81189.76,0.0,0.9955,0.0,0.81823]
[1778560526791,60.56,81189.76,0.0,0.9955,0.0,0.81823]
[1778560526812,60.56,81189.76,0.0,0.9955,0.0,0.81823]
[1778560532441,60.56,81188.65,0.0,0.9955,0.0,0.81783]
[1778560533805,60.56,81189.02,0.0,0.99551,0.0,0.81762]
[1778560534054,60.56,81189.02,0.0,0.99551,0.0,0.81762]
[1778560534061,60.56,81189.02,0.0,0.99551,0.0,0.81762]
[1778560534308,60.56,81189.02,0.0,0.99551,0.0,0.81762]
[1778560534455,60.56,81191.64,0.0,0.99552,0.0,0.81617]
[1778560535462,60.56,81195.36,0.0,0.99553,0.0,0.8141]
[1778560538199,60.56,81195.61,0.0,0.99553,0.0,0.81396]
[1778560538308,60.56,81195.61,0.0,0.99553,0.0,0.81396]
[1778560538373,60.56,81195.61,0.0,0.99553,0.0,0.81396]
[1778560538483,60.56,81195.73,0.0,0.99553,0.0,0.81389]
[1778560538559,60.56,81195.73,0.0,0.99553,0.0,0.81389]
[1778560542927,60.56,81194.34,0.0,0.99552,0.0,0.81467]
[1778560543064,60.56,81194.34,0.0,0.99552,0.0,0.81467]
[1778560543482,60.56,81194.34,0.0,0.99552,0.0,0.81467]
[1778560543518,60.56,81194.24,0.0,0.99552,0.0,0.81472]
[1778560543562,60.56,81194.24,0.0,0.99552,0.0,0.81472]
[1778560547546,60.56,81199.34,0.0,0.99554,0.0,0.81189]
[1778560548553,60.56,81203.02,0.0,0.99555,0.0,0.80986]
[1778560549385,60.56,81203.02,0.0,0.99555,0.0,0.80986]
[1778560549560,60.56,81202.53,0.0,0.99555,0.0,0.81013]
[1778560549722,60.56,81202.53,0.0,0.99555,0.0,0.81013]
[1778560549815,60.56,81202.53,0.0,0.99555,0.0,0.81013]
[1778560554515,60.56,81201.89,0.0,0.99555,0.0,0.81048]
[1778560554564,60.56,81201.89,0.0,0.99555,0.0,0.81048]
[1778560554560,60.56,81202.1,0.0,0.99555,0.0,0.81037]
[1778560557650,60.56,81201.96,0.0,0.99555,0.0,0.81044]
[1778560557809,60.56,81201.96,0.0,0.99555,0.0,0.81044]
[1778560560468,60.56,81203.63,0.0,0.99556,0.0,0.80952]
[1778560560560,60.56,81203.63,0.0,0.99556,0.0,0.80952]
[1778560560561,60.56,81207.28,0.0,0.99557,0.0,0.80751]
[1778560560841,60.56,81207.28,0.0,0.99557,0.0,0.80751]
[1778560561059,60.56,81207.28,0.0,0.99557,0.0,0.80751]
[1778560566686,60.56,81208.49,0.0,0.99557,0.0,0.80684]
[1778560571722,60.56,81208.55,0.0,0.99557,0.0,0.80681]
[1778560573736,60.56,81218.28,0.0,0.99561,0.0,0.80146]
[1778560576941,60.56,81220.9,0.0,0.99562,0.0,0.80003]
[1778560577064,60.56,81220.9,0.0,0.99562,0.0,0.80003]
[1778560577527,60.56,81220.9,0.0,0.99562,0.0,0.80003]
[1778560577560,60.56,81220.9,0.0,0.99562,0.0,0.80003]
[1778560577163,60.56,81222.03,0.0,0.99562,0.0,0.79941]
[1778560582467,60.56,81223.8,0.0,0.99563,0.0,0.79845]
[1778560582563,60.56,81223.8,0.0,0.99563,0.0,0.79845]
[1778560588041,60.56,81223.29,0.0,0.99562,0.0,0.79873]
[1778560588069,60.56,81223.29,0.0,0.99562,0.0,0.79873]
[1778560588137,60.56,81222.97,0.0,0.99562,0.0,0.7989]
[1778560588682,60.56,81222.97,0.0,0.99562,0.0,0.7989]
[1778560588810,60.56,81222.97,0.0,0.99562,0.0,0.7989]
[1778560593880,60.56,81222.78,0.0,0.99563,0.0,0.798]
[1778560598716,60.56,81222.64,0.0,0.99563,0.0,0.79808]
[1778560598811,60.56,81222.64,0.0,0.99563,0.0,0.79808]
[1778560599272,60.56,81222.64,0.0,0.99563,0.0,0.79808]
[1778560599311,60.56,81222.64,0.0,0.99563,0.0,0.79808]
[1778560599368,60.56,81222.61,0.0,0.99563,0.0,0.79809]
[1778560604957,60.56,81222.57,0.0,0.99563,0.0,0.79811]
[1778560610999,60.56,81223.34,0.0,0.99563,0.0,0.79769]
[1778560612414,60.56,81223.34,0.0,0.99563,0.0,0.79769]
[1778560612423,60.56,81223.34,0.0,0.99563,0.0,0.79769]
[1778560612513,60.56,81223.17,0.0,0.99563,0.0,0.79779]
[1778560612962,60.56,81223.17,0.0,0.99563,0.0,0.79779]
[1778560613063,60.56,81223.17,0.0,0.99563,0.0,0.79779]
[1778560618114,60.56,81221.77,0.0,0.99562,0.0,0.79855]
[1778560618310,60.56,81221.77,0.0,0.99562,0.0,0.79855]
[1778560618559,60.56,81221.77,0.0,0.99562,0.0,0.79855]
[1778560618370,60.56,81221.01,0.0,0.99562,0.0,0.79897]
[1778560618812,60.56,81221.01,0.0,0.99562,0.0,0.79897]
[1778560624112,60.56,81221.83,0.0,0.99562,0.0,0.79852]
[1778560628634,60.56,81223.9,0.0,0.99563,0.0,0.79739]
[1778560628812,60.56,81224.92,0.0,0.99564,0.0,0.79683]
[1778560629592,60.56,81224.92,0.0,0.99564,0.0,0.79683]
[1778560629150,60.56,81224.07,0.0,0.99563,0.0,0.7973]
[1778560629813,60.56,81224.07,0.0,0.99563,0.0,0.7973]
[1778560635128,60.56,81224.26,0.0,0.99563,0.0,0.79719]
[1778560635311,60.56,81224.26,0.0,0.99563,0.0,0.79719]
[1778560635477,60.56,81224.26,0.0,0.99563,0.0,0.79719]
[1778560635563,60.56,81224.26,0.0,0.99563,0.0,0.79719]
[1778560635578,60.56,81225.47,0.0,0.99564,0.0,0.79653]
[1778560641231,60.56,81227.11,0.0,0.99564,0.0,0.79564]
[1778560644072,60.56,81225.34,0.0,0.99564,0.0,0.7966]
[1778560644310,60.56,81225.34,0.0,0.99564,0.0,0.7966]
[1778560644319,60.56,81225.48,0.0,0.99564,0.0,0.79653]
[1778560644869,60.56,81225.48,0.0,0.99564,0.0,0.79653]
[1778560645063,60.56,81225.48,0.0,0.99564,0.0,0.79653]
[1778560649013,60.56,81227.32,0.0,0.99564,0.0,0.79553]
[1778560649063,60.56,81227.32,0.0,0.99564,0.0,0.79553]
[1778560649652,60.56,81227.32,0.0,0.99564,0.0,0.79553]
[1778560649290,60.56,81230.46,0.0,0.99565,0.0,0.79382]
[1778560649812,60.56,81230.46,0.0,0.99565,0.0,0.79382]
[1778560652942,60.56,81229.78,0.0,0.99566,0.0,0.79319]
[1778560653061,60.56,81229.78,0.0,0.99566,0.0,0.79319]
[1778560653515,60.56,81229.78,0.0,0.99566,0.0,0.79319]
[1778560653562,60.56,81229.78,0.0,0.99566,0.0,0.79319]
[1778560653591,60.56,81231.24,0.0,0.99566,0.0,0.7924]
[1778560659091,60.56,81233.29,0.0,0.99567,0.0,0.79129]
[1778560659308,60.56,81233.29,0.0,0.99567,0.0,0.79129]
[1778560659361,60.56,81233.36,0.0,0.99567,0.0,0.79125]
[1778560660917,60.56,81234.72,0.0,0.99567,0.0,0.79051]
[1778560661065,60.56,81234.72,0.0,0.99567,0.0,0.79051]
[1778560666321,60.56,81235.75,0.0,0.99568,0.0,0.78995]
[1778560666561,60.56,81235.75,0.0,0.99568,0.0,0.78995]
[1778560671739,60.56,81233.05,0.0,0.99567,0.0,0.79142]
[1778560671811,60.56,81233.05,0.0,0.99567,0.0,0.79142]
[1778560672452,60.56,81233.41,0.0,0.99567,0.0,0.79122]
[1778560673276,60.56,81233.41,0.0,0.99567,0.0,0.79122]
[1778560673309,60.56,81233.41,0.0,0.99567,0.0,0.79122]
[1778560676480,60.56,81229.58,0.0,0.99566,0.0,0.7933]
[1778560677372,60.56,81229.58,0.0,0.99566,0.0,0.7933]
[1778560677559,60.56,81229.58,0.0,0.99566,0.0,0.7933]
[1778560677660,60.56,81228.6,0.0,0.99565,0.0,0.79383]
[1778560678066,60.56,81228.6,0.0,0.99565,0.0,0.79383]
[1778560678311,60.56,81228.6,0.0,0.99565,0.0,0.79383]
[1778560683194,60.56,81228.58,0.0,0.99565,0.0,0.79384]
[1778560683313,60.56,81228.58,0.0,0.99565,0.0,0.79384]
[1778560683904,60.56,81228.21,0.0,0.99565,0.0,0.79404]
[1778560684061,60.56,81228.21,0.0,0.99565,0.0,0.79404]
[1778560684536,60.56,81228.57,0.0,0.99565,0.0,0.79385]
[1778560686550,60.56,81230.49,0.0,0.99566,0.0,0.7928]
[1778560688435,60.56,81231.31,0.0,0.99566,0.0,0.79236]
[1778560688563,60.56,81231.31,0.0,0.99566,0.0,0.79236]
[1778560695613,60.56,81230.26,0.0,0.99566,0.0,0.79293]
[1778560697292,60.56,81231.06,0.0,0.99566,0.0,0.7925]
[1778560697308,60.56,81231.06,0.0,0.99566,0.0,0.7925]
[1778560697627,60.56,81230.5,0.0,0.99566,0.0,0.7928]
[1778560698529,60.56,81230.5,0.0,0.99566,0.0,0.7928]
[1778560698558,60.56,81230.5,0.0,0.99566,0.0,0.7928]
[1778560699641,60.56,81227.9,0.0,0.99565,0.0,0.79421]
[1778560703669,60.56,81231.92,0.0,0.99566,0.0,0.79203]
[1778560703904,60.56,81231.92,0.0,0.99566,0.0,0.79203]
[1778560704060,60.56,81231.92,0.0,0.99566,0.0,0.79203]
[1778560704676,60.56,81231.67,0.0,0.99566,0.0,0.79216]
[1778560705048,60.56,81231.67,0.0,0.99566,0.0,0.79216]
[1778560705064,60.56,81231.67,0.0,0.99566,0.0,0.79216]
[1778560706690,60.56,81234.47,0.0,0.99567,0.0,0.79065]
[1778560709711,60.56,81236.59,0.0,0.99568,0.0,0.7895]
[1778560710022,60.56,81236.59,0.0,0.99568,0.0,0.7895]
[1778560711083,60.56,81236.82,0.0,0.99568,0.0,0.78938]
[1778560711312,60.56,81236.82,0.0,0.99568,0.0,0.78938]
[1778560712060,60.56,81238.22,0.0,0.99569,0.0,0.78763]
[1778560712732,60.56,81238.14,0.0,0.99569,0.0,0.78767]
[1778560714458,60.56,81238.14,0.0,0.99569,0.0,0.78767]
[1778560714569,60.56,81238.14,0.0,0.99569,0.0,0.78767]
[1778560716760,60.56,81235.18,0.0,0.99568,0.0,0.78927]
[1778560719964,60.56,81235.44,0.0,0.99568,0.0,0.78913]
[1778560720069,60.56,81235.44,0.0,0.99568,0.0,0.78913]
[1778560727607,60.56,81235.12,0.0,0.99568,0.0,0.7893]
[1778560728060,60.56,81234.96,0.0,0.99568,0.0,0.78939]
[1778560728273,60.56,81234.96,0.0,0.99568,0.0,0.78939]
[1778560728318,60.56,81234.96,0.0,0.99568,0.0,0.78939]
[1778560728372,60.56,81233.5,0.0,0.99567,0.0,0.79018]
[1778560733061,60.56,81231.75,0.0,0.99567,0.0,0.79112]
[1778560733313,60.56,81231.75,0.0,0.99567,0.0,0.79112]
[1778560733472,60.56,81231.75,0.0,0.99567,0.0,0.79112]
[1778560733563,60.56,81231.75,0.0,0.99567,0.0,0.79112]
[1778560733661,60.56,81230.38,0.0,0.99566,0.0,0.79187]
[1778560738137,60.56,81230.82,0.0,0.99567,0.0,0.79163]
[1778560738314,60.56,81230.82,0.0,0.99567,0.0,0.79163]
[1778560743949,60.56,81232.06,0.0,0.99567,0.0,0.79096]
[1778560748984,60.56,81231.31,0.0,0.99567,0.0,0.79136]
[1778560749849,60.56,81231.31,0.0,0.99567,0.0,0.79136]
[1778560750063,60.56,81231.31,0.0,0.99567,0.0,0.79136]
[1778560751372,60.56,81231.98,0.0,0.99567,0.0,0.791]
[1778560751560,60.56,81231.98,0.0,0.99567,0.0,0.791]
[1778560751589,60.56,81232.04,0.0,0.99567,0.0,0.79097]
[1778560753013,60.56,81235.48,0.0,0.99568,0.0,0.7891]
[1778560754329,60.56,81235.48,0.0,0.99568,0.0,0.7891]
[1778560754559,60.56,81235.48,0.0,0.99568,0.0,0.7891]
[1778560754630,60.56,81239.21,0.0,0.99569,0.0,0.78709]
[1778560760062,60.56,81239.14,0.0,0.99569,0.0,0.78713]
[1778560762165,60.56,81239.92,0.0,0.9957,0.0,0.78671]
[1778560762309,60.56,81239.92,0.0,0.9957,0.0,0.78671]
[1778560763538,60.56,81239.71,0.0,0.9957,0.0,0.78682]
[1778560763564,60.56,81239.71,0.0,0.9957,0.0,0.78682]
[1778560763630,60.56,81239.71,0.0,0.9957,0.0,0.78682]
[1778560769666,60.56,81241.43,0.0,0.9957,0.0,0.78589]
[1778560769809,60.56,81241.9,0.0,0.9957,0.0,0.78564]
[1778560770133,60.56,81246.12,0.0,0.99572,0.0,0.78337]
[1778560772167,60.56,81250.37,0.0,0.99574,0.0,0.78011]
[1778560772313,60.56,81250.37,0.0,0.99574,0.0,0.78011]
[1778560772476,60.56,81250.37,0.0,0.99574,0.0,0.78011]
[1778560772562,60.56,81250.37,0.0,0.99574,0.0,0.78011]
[1778560772592,60.56,81248.4,0.0,0.99573,0.0,0.78116]
[1778560778195,60.56,81252.23,0.0,0.99574,0.0,0.77911]
[1778560778989,60.56,81252.23,0.0,0.99574,0.0,0.77911]
[1778560779059,60.56,81252.23,0.0,0.99574,0.0,0.77911]
[1778560786251,60.56,81254.58,0.0,0.99575,0.0,0.77785]
[1778560789550,60.56,81254.47,0.0,0.99575,0.0,0.77791]
[1778560789559,60.56,81254.47,0.0,0.99575,0.0,0.77791]
[1778560792455,60.56,81255.61,0.0,0.99575,0.0,0.7773]
[1778560792559,60.56,81255.61,0.0,0.99575,0.0,0.7773]
[1778560792660,60.56,81255.25,0.0,0.99575,0.0,0.7775]
[1778560794061,60.56,81255.32,0.0,0.99575,0.0,0.77746]
[1778560794311,60.56,81255.32,0.0,0.99575,0.0,0.77746]
[1778560799834,60.56,81256.26,0.0,0.99576,0.0,0.77696]
[1778560800011,60.56,81256.26,0.0,0.99576,0.0,0.77696]
[1778560800063,60.56,81256.26,0.0,0.99576,0.0,0.77696]
[1778560800349,60.56,81255.49,0.0,0.99575,0.0,0.77737]
[1778560805384,60.56,81255.96,0.0,0.99576,0.0,0.77712]
[1778560810420,60.56,81255.68,0.0,0.99575,0.0,0.77727]
[1778560812786,60.56,81255.75,0.0,0.99575,0.0,0.77723]
[1778560812810,60.56,81255.75,0.0,0.99575,0.0,0.77723]
[1778560815067,60.56,81256.24,0.0,0.99576,0.0,0.77697]
[1778560815312,60.56,81256.24,0.0,0.99576,0.0,0.77697]
[1778560815454,60.56,81255.09,0.0,0.99575,0.0,0.77758]
[1778560817948,60.56,81256.19,0.0,0.99576,0.0,0.777]
[1778560818061,60.56,81256.19,0.0,0.99576,0.0,0.777]
[1778560821496,60.56,81260.06,0.0,0.99577,0.0,0.77493]
[1778560824910,60.56,81262.1,0.0,0.99578,0.0,0.77385]
[1778560825058,60.56,81262.1,0.0,0.99578,0.0,0.77385]
[1778560825367,60.56,81262.1,0.0,0.99578,0.0,0.77385]
[1778560825562,60.56,81262.1,0.0,0.99578,0.0,0.77385]
[1778560825663,60.56,81260.31,0.0,0.99577,0.0,0.7748]
[1778560832424,60.56,81258.39,0.0,0.99576,0.0,0.77582]
[1778560832557,60.56,81258.39,0.0,0.99576,0.0,0.77582]
[1778560837026,60.56,81258.5,0.0,0.99577,0.0,0.77478]
[1778560837057,60.56,81258.5,0.0,0.99577,0.0,0.77478]
[1778560837609,60.56,81258.85,0.0,0.99577,0.0,0.7746]
[1778560842645,60.56,81258.03,0.0,0.99577,0.0,0.77503]
[1778560846060,60.56,81257.99,0.0,0.99577,0.0,0.77505]
[1778560848340,60.56,81258.89,0.0,0.99577,0.0,0.77457]
[1778560848561,60.56,81258.89,0.0,0.99577,0.0,0.77457]
[1778560848686,60.56,81258.04,0.0,0.99577,0.0,0.77503]
[1778560853632,60.56,81257.04,0.0,0.99576,0.0,0.77556]
[1778560853809,60.56,81257.04,0.0,0.99576,0.0,0.77556]
[1778560859763,60.56,81255.4,0.0,0.99576,0.0,0.77643]
[1778560862315,60.56,81255.7,0.0,0.99576,0.0,0.77627]
[1778560862430,60.56,81255.7,0.0,0.99576,0.0,0.77627]
[1778560862560,60.56,81255.7,0.0,0.99576,0.0,0.77627]
[1778560862785,60.56,81255.18,0.0,0.99576,0.0,0.77655]
[1778560868829,60.56,81255.1,0.0,0.99576,0.0,0.77659]
[1778560871338,60.56,81254.98,0.0,0.99576,0.0,0.77666]
[1778560871562,60.56,81254.98,0.0,0.99576,0.0,0.77666]
[1778560871851,60.56,81254.98,0.0,0.99576,0.0,0.77666]
[1778560871851,60.56,81255.13,0.0,0.99576,0.0,0.77658]
[1778560872064,60.56,81255.13,0.0,0.99576,0.0,0.77658]
[1778560877893,60.56,81254.63,0.0,0.99576,0.0,0.77684]
[1778560882853,60.56,81253.23,0.0,0.99575,0.0,0.77759]
[1778560882876,60.56,81250.76,0.0,0.99574,0.0,0.77891]
[1778560883060,60.56,81250.76,0.0,0.99574,0.0,0.77891]
[1778560883758,60.56,81250.76,0.0,0.99574,0.0,0.77891]
[1778560883810,60.56,81250.76,0.0,0.99574,0.0,0.77891]
[1778560884943,60.56,81247.05,0.0,0.99573,0.0,0.78089]
[1778560890030,60.56,81248.51,0.0,0.99574,0.0,0.78011]
[1778560890062,60.56,81248.51,0.0,0.99574,0.0,0.78011]
[1778560892513,60.56,81248.86,0.0,0.99574,0.0,0.77993]
[1778560892560,60.56,81248.86,0.0,0.99574,0.0,0.77993]
[1778560892607,60.56,81249.44,0.0,0.99574,0.0,0.77863]
[1778560898035,60.56,81247.81,0.0,0.99574,0.0,0.7795]
[1778560900618,60.56,81248.02,0.0,0.99574,0.0,0.77939]
[1778560900814,60.56,81248.02,0.0,0.99574,0.0,0.77939]
[1778560906091,60.56,81247.74,0.0,0.99574,0.0,0.77954]
[1778560911126,60.56,81247.66,0.0,0.99574,0.0,0.77958]
[1778560915244,60.56,81249.2,0.0,0.99574,0.0,0.77876]
[1778560915312,60.56,81249.2,0.0,0.99574,0.0,0.77876]
[1778560915731,60.56,81249.2,0.0,0.99574,0.0,0.77876]
[1778560915812,60.56,81249.2,0.0,0.99574,0.0,0.77876]
[1778560915909,60.56,81251.41,0.0,0.99575,0.0,0.77758]
[1778560921196,60.56,81248.93,0.0,0.99574,0.0,0.7789]
[1778560923469,60.56,81247.99,0.0,0.99574,0.0,0.7794]
[1778560923561,60.56,81247.99,0.0,0.99574,0.0,0.7794]
[1778560923909,60.56,81247.99,0.0,0.99574,0.0,0.7794]
[1778560923939,60.56,81247.78,0.0,0.99574,0.0,0.77952]
[1778560924062,60.56,81247.78,0.0,0.99574,0.0,0.77952]
[1778560929657,60.56,81245.82,0.0,0.99573,0.0,0.78057]
[1778560929811,60.56,81245.82,0.0,0.99573,0.0,0.78057]
[1778560929865,60.56,81245.29,0.0,0.99573,0.0,0.78085]
[1778560930078,60.56,81245.29,0.0,0.99573,0.0,0.78085]
[1778560930308,60.56,81245.29,0.0,0.99573,0.0,0.78085]
[1778560936301,60.56,81245.02,0.0,0.99573,0.0,0.78099]
[1778560939371,60.56,81243.94,0.0,0.99573,0.0,0.78157]
[1778560939558,60.56,81243.94,0.0,0.99573,0.0,0.78157]
[1778560939658,60.56,81244.63,0.0,0.99573,0.0,0.7812]
[1778560940156,60.56,81244.63,0.0,0.99573,0.0,0.7812]
[1778560940312,60.56,81244.63,0.0,0.99573,0.0,0.7812]
[1778560945364,60.56,81246.95,0.0,0.99574,0.0,0.77996]
[1778560950399,60.56,81247.47,0.0,0.99574,0.0,0.77968]
[1778560952479,60.56,81247.12,0.0,0.99574,0.0,0.77888]
[1778560952561,60.56,81247.12,0.0,0.99574,0.0,0.77888]
[1778560952580,60.56,81248.87,0.0,0.99575,0.0,0.77795]
[1778560953240,60.56,81248.87,0.0,0.99575,0.0,0.77795]
[1778560953309,60.56,81248.87,0.0,0.99575,0.0,0.77795]
[1778560958455,60.56,81245.81,0.0,0.99574,0.0,0.77958]
[1778560960646,60.56,81245.81,0.0,0.99574,0.0,0.77958]
[1778560960813,60.56,81245.81,0.0,0.99574,0.0,0.77958]
[1778560961387,60.56,81247.85,0.0,0.99574,0.0,0.77849]
[1778560961560,60.56,81247.85,0.0,0.99574,0.0,0.77849]
[1778560961659,60.56,81248.31,0.0,0.99575,0.0,0.77825]
[1778560967518,60.56,81249.18,0.0,0.99575,0.0,0.77778]
[1778560969242,60.56,81249.9,0.0,0.99575,0.0,0.7774]
[1778560969311,60.56,81249.9,0.0,0.99575,0.0,0.7774]
[1778560974567,60.56,81247.83,0.0,0.99574,0.0,0.7785]
[1778560979602,60.56,81247.76,0.0,0.99574,0.0,0.77854]
[1778560982639,60.56,81248.89,0.0,0.99575,0.0,0.77794]
[1778560982811,60.56,81248.89,0.0,0.99575,0.0,0.77794]
[1778560982825,60.56,81248.71,0.0,0.99575,0.0,0.77803]
[1778560983362,60.56,81248.71,0.0,0.99575,0.0,0.77803]
[1778560983560,60.56,81248.71,0.0,0.99575,0.0,0.77803]
[1778560988665,60.56,81248.55,0.0,0.99575,0.0,0.77812]
[1778560990502,60.56,81249.18,0.0,0.99575,0.0,0.77778]
[1778560990558,60.56,81249.18,0.0,0.99575,0.0,0.77778]
[1778560990679,60.56,81249.49,0.0,0.99575,0.0,0.77762]
[1778560991078,60.56,81249.49,0.0,0.99575,0.0,0.77762]
[1778560991321,60.56,81249.49,0.0,0.99575,0.0,0.77762]
[1778560996723,60.56,81246.35,0.0,0.99574,0.0,0.77929]
[1778560999744,60.56,81248.82,0.0,0.99575,0.0,0.77797]
[1778561000255,60.56,81248.82,0.0,0.99575,0.0,0.77797]
[1778561000308,60.56,81248.82,0.0,0.99575,0.0,0.77797]
[1778561000751,60.56,81248.59,0.0,0.99575,0.0,0.7781]
[1778561001189,60.56,81248.59,0.0,0.99575,0.0,0.7781]
[1778561001313,60.56,81248.59,0.0,0.99575,0.0,0.7781]
[1778561007800,60.56,81249.14,0.0,0.99575,0.0,0.7778]
[1778561015856,60.56,81247.81,0.0,0.99575,0.0,0.77753]
[1778561017577,60.56,81248.61,0.0,0.99575,0.0,0.7771]
[1778561017810,60.56,81248.61,0.0,0.99575,0.0,0.7771]
[1778561017870,60.56,81248.75,0.0,0.99575,0.0,0.77702]
[1778561018337,60.56,81248.75,0.0,0.99575,0.0,0.77702]
[1778561018562,60.56,81248.75,0.0,0.99575,0.0,0.77702]
[1778561022605,60.56,81249.79,0.0,0.99576,0.0,0.77647]
[1778561022812,60.56,81249.79,0.0,0.99576,0.0,0.77647]
[1778561022905,60.56,81249.96,0.0,0.99576,0.0,0.77638]
[1778561023168,60.56,81249.96,0.0,0.99576,0.0,0.77638]
[1778561023315,60.56,81249.96,0.0,0.99576,0.0,0.77638]
[1778561028947,60.56,81248.85,0.0,0.99575,0.0,0.77697]
[1778561031605,60.56,81248.22,0.0,0.99575,0.0,0.77731]
[1778561031811,60.56,81248.22,0.0,0.99575,0.0,0.77731]
[1778561031968,60.56,81248.16,0.0,0.99575,0.0,0.77734]
[1778561032429,60.56,81248.16,0.0,0.99575,0.0,0.77734]
[1778561032559,60.56,81248.16,0.0,0.99575,0.0,0.77734]
[1778561038012,60.56,81241.9,0.0,0.99573,0.0,0.78069]
[1778561038783,60.56,81241.9,0.0,0.99573,0.0,0.78069]
[1778561038810,60.56,81241.9,0.0,0.99573,0.0,0.78069]
[1778561039017,60.56,81238.89,0.0,0.99572,0.0,0.7823]
[1778561040025,60.56,81236.5,0.0,0.99571,0.0,0.78359]
[1778561040508,60.56,81236.5,0.0,0.99571,0.0,0.78359]
[1778561040564,60.56,81236.5,0.0,0.99571,0.0,0.78359]
[1778561041032,60.56,81234.27,0.0,0.9957,0.0,0.78479]
[1778561044053,60.56,81231.91,0.0,0.9957,0.0,0.78606]
[1778561049088,60.56,81230.39,0.0,0.99569,0.0,0.78688]
[1778561055130,60.56,81228.78,0.0,0.99569,0.0,0.78775]
[1778561059873,60.56,81228.63,0.0,0.99569,0.0,0.78783]
[1778561060060,60.56,81228.63,0.0,0.99569,0.0,0.78783]
[1778561059888,60.56,81226.17,0.0,0.99568,0.0,0.78916]
[1778561060668,60.56,81226.17,0.0,0.99568,0.0,0.78916]
[1778561060816,60.56,81226.17,0.0,0.99568,0.0,0.78916]
[1778561060888,60.56,81226.14,0.0,0.99568,0.0,0.78917]
[1778561066207,60.56,81225.08,0.0,0.99567,0.0,0.78975]
[1778561067893,60.56,81225.08,0.0,0.99567,0.0,0.78975]
[1778561068063,60.56,81225.08,0.0,0.99567,0.0,0.78975]
[1778561067945,60.56,81225.08,0.0,0.99567,0.0,0.78975]
[1778561068722,60.56,81225.08,0.0,0.99567,0.0,0.78975]
[1778561068810,60.56,81225.08,0.0,0.99567,0.0,0.78975]
[1778561068816,60.56,81224.29,0.0,0.99567,0.0,0.79017]
[1778561074263,60.56,81224.09,0.0,0.99568,0.0,0.78929]
[1778561075890,60.56,81224.09,0.0,0.99568,0.0,0.78929]
[1778561076065,60.56,81224.09,0.0,0.99568,0.0,0.78929]
[1778561075991,60.56,81224.03,0.0,0.99567,0.0,0.78932]
[1778561076277,60.56,81224.07,0.0,0.99568,0.0,0.7893]
[1778561077444,60.56,81224.07,0.0,0.99568,0.0,0.7893]
[1778561077566,60.56,81224.07,0.0,0.99568,0.0,0.7893]
[1778561083326,60.56,81224.56,0.0,0.99568,0.0,0.78903]
[1778561085510,60.56,81224.5,0.0,0.99568,0.0,0.78906]
[1778561085561,60.56,81224.5,0.0,0.99568,0.0,0.78906]
[1778561085609,60.56,81223.55,0.0,0.99567,0.0,0.78958]
[1778561086915,60.56,81223.55,0.0,0.99567,0.0,0.78958]
[1778561087062,60.56,81223.55,0.0,0.99567,0.0,0.78958]
[1778561092389,60.56,81224.37,0.0,0.99568,0.0,0.78913]
[1778561096417,60.56,81226.57,0.0,0.99568,0.0,0.78794]
[1778561097734,60.56,81226.57,0.0,0.99568,0.0,0.78794]
[1778561097809,60.56,81226.57,0.0,0.99568,0.0,0.78794]
[1778561097835,60.56,81226.41,0.0,0.99568,0.0,0.78803]
[1778561099212,60.56,81226.51,0.0,0.99568,0.0,0.78798]
[1778561099310,60.56,81226.51,0.0,0.99568,0.0,0.78798]
[1778561104473,60.56,81226.33,0.0,0.99568,0.0,0.78807]
[1778561106964,60.56,81226.51,0.0,0.99568,0.0,0.78798]
[1778561107071,60.56,81226.51,0.0,0.99568,0.0,0.78798]
[1778561107065,60.56,81229.39,0.0,0.99569,0.0,0.78642]
[1778561107494,60.56,81233.01,0.0,0.99571,0.0,0.78447]
[1778561108386,60.56,81233.01,0.0,0.99571,0.0,0.78447]
[1778561108566,60.56,81233.01,0.0,0.99571,0.0,0.78447]
[1778561112452,60.56,81233.43,0.0,0.99571,0.0,0.78425]
[1778561112559,60.56,81233.43,0.0,0.99571,0.0,0.78425]
[1778561112660,60.56,81235.91,0.0,0.99571,0.0,0.78291]
[1778561113538,60.56,81240.08,0.0,0.99573,0.0,0.78067]
[1778561114482,60.56,81240.08,0.0,0.99573,0.0,0.78067]
[1778561114559,60.56,81240.08,0.0,0.99573,0.0,0.78067]
[1778561118573,60.56,81244.6,0.0,0.99574,0.0,0.77825]
[1778561120239,60.56,81245.97,0.0,0.99575,0.0,0.77752]
[1778561120587,60.56,81248.24,0.0,0.99576,0.0,0.77631]
[1778561121908,60.56,81248.24,0.0,0.99576,0.0,0.77631]
[1778561122063,60.56,81248.24,0.0,0.99576,0.0,0.77631]
[1778561122115,60.56,81248.67,0.0,0.99576,0.0,0.77608]
[1778561127636,60.56,81249.0,0.0,0.99576,0.0,0.77591]
[1778561130657,60.56,81250.35,0.0,0.99576,0.0,0.77519]
[1778561134789,60.56,81251.22,0.0,0.99577,0.0,0.77374]
[1778561134810,60.56,81251.22,0.0,0.99577,0.0,0.77374]
[1778561136062,60.56,81251.33,0.0,0.99577,0.0,0.77368]
[1778561136104,60.56,81250.92,0.0,0.99577,0.0,0.7739]
[1778561141734,60.56,81250.98,0.0,0.99577,0.0,0.77387]
[1778561142355,60.56,81250.98,0.0,0.99577,0.0,0.77387]
[1778561142560,60.56,81250.98,0.0,0.99577,0.0,0.77387]
[1778561149790,60.56,81250.7,0.0,0.99577,0.0,0.77402]
[1778561153028,60.56,81251.4,0.0,0.99577,0.0,0.77364]
[1778561153059,60.56,81251.4,0.0,0.99577,0.0,0.77364]
[1778561153818,60.56,81255.39,0.0,0.99578,0.0,0.77152]
[1778561154384,60.56,81255.39,0.0,0.99578,0.0,0.77152]
[1778561154561,60.56,81255.39,0.0,0.99578,0.0,0.77152]
[1778561154825,60.56,81256.89,0.0,0.99579,0.0,0.77073]
[1778561159860,60.56,81255.88,0.0,0.99579,0.0,0.77126]
[1778561164923,60.56,81255.29,0.0,0.99578,0.0,0.77158]
[1778561165071,60.56,81255.29,0.0,0.99578,0.0,0.77158]
[1778561170939,60.56,81257.76,0.0,0.99579,0.0,0.77027]
[1778561174159,60.56,81259.67,0.0,0.9958,0.0,0.76926]
[1778561174309,60.56,81261.38,0.0,0.9958,0.0,0.76835]
[1778561175389,60.56,81260.85,0.0,0.9958,0.0,0.76863]
[1778561175562,60.56,81260.85,0.0,0.9958,0.0,0.76863]
[1778561175974,60.56,81261.73,0.0,0.99581,0.0,0.76817]
[1778561181011,60.56,81262.08,0.0,0.99581,0.0,0.76798]
[1778561186046,60.56,81262.92,0.0,0.99581,0.0,0.76754]
[1778561186638,60.56,81262.92,0.0,0.99581,0.0,0.76754]
[1778561186810,60.56,81262.92,0.0,0.99581,0.0,0.76754]
[1778561192088,60.56,81263.98,0.0,0.99582,0.0,0.766]
[1778561197123,60.56,81263.57,0.0,0.99582,0.0,0.76622]
[1778561202158,60.56,81262.62,0.0,0.99581,0.0,0.76672]
[1778561207556,60.56,81261.25,0.0,0.99581,0.0,0.76744]
[1778561207811,60.56,81261.25,0.0,0.99581,0.0,0.76744]
[1778561209292,60.56,81261.7,0.0,0.99581,0.0,0.7672]
[1778561209308,60.56,81261.7,0.0,0.99581,0.0,0.7672]
[1778561210214,60.56,81261.67,0.0,0.99581,0.0,0.76722]
[1778561215249,60.56,81261.94,0.0,0.99581,0.0,0.76708]
[1778561222298,60.56,81262.63,0.0,0.99581,0.0,0.76671]
[1778561224286,60.56,81262.96,0.0,0.99581,0.0,0.76654]
[1778561224310,60.56,81262.96,0.0,0.99581,0.0,0.76654]
[1778561229347,60.56,81263.69,0.0,0.99582,0.0,0.76615]
[1778561230967,60.56,81263.69,0.0,0.99582,0.0,0.76615]
[1778561231060,60.56,81263.69,0.0,0.99582,0.0,0.76615]
[1778561231878,60.56,81264.09,0.0,0.99582,0.0,0.76594]
[1778561232062,60.56,81264.09,0.0,0.99582,0.0,0.76594]
[1778561232066,60.56,81264.19,0.0,0.99582,0.0,0.76589]
[1778561237403,60.56,81265.9,0.0,0.99582,0.0,0.76499]
[1778561240122,60.56,81268.29,0.0,0.99583,0.0,0.76373]
[1778561240309,60.56,81268.4,0.0,0.99583,0.0,0.76367]
[1778561245460,60.56,81265.62,0.0,0.99582,0.0,0.76514]
[1778561246502,60.56,81265.62,0.0,0.99582,0.0,0.76514]
[1778561246559,60.56,81265.62,0.0,0.99582,0.0,0.76514]
[1778561247473,60.56,81264.42,0.0,0.99582,0.0,0.76577]
[1778561247563,60.56,81264.42,0.0,0.99582,0.0,0.76577]
[1778561247631,60.56,81264.24,0.0,0.99582,0.0,0.76586]
[1778561258550,60.56,81263.41,0.0,0.99582,0.0,0.76533]
[1778561263585,60.56,81265.76,0.0,0.99583,0.0,0.76409]
[1778561265122,60.56,81265.76,0.0,0.99583,0.0,0.76409]
[1778561265310,60.56,81265.79,0.0,0.99583,0.0,0.76407]
[1778561270634,60.56,81265.93,0.0,0.99583,0.0,0.764]
[1778561275669,60.56,81266.35,0.0,0.99583,0.0,0.76378]
[1778561280704,60.56,81265.6,0.0,0.99583,0.0,0.76417]
[1778561281662,60.56,81265.6,0.0,0.99583,0.0,0.76417]
[1778561281811,60.56,81265.6,0.0,0.99583,0.0,0.76417]
[1778561283288,60.56,81265.73,0.0,0.99583,0.0,0.7641]
[1778561283312,60.56,81265.73,0.0,0.99583,0.0,0.7641]
[1778561283389,60.56,81265.75,0.0,0.99583,0.0,0.76409]
[1778561288252,60.56,81267.16,0.0,0.99583,0.0,0.76335]
[1778561288309,60.56,81267.16,0.0,0.99583,0.0,0.76335]
[1778561290774,60.56,81274.06,0.0,0.99586,0.0,0.75973]
[1778561291915,60.56,81274.06,0.0,0.99586,0.0,0.75973]
[1778561292079,60.56,81274.06,0.0,0.99586,0.0,0.75973]
[1778561292131,60.56,81274.84,0.0,0.99586,0.0,0.75932]
[1778561293201,60.56,81274.84,0.0,0.99586,0.0,0.75932]
[1778561293309,60.56,81274.84,0.0,0.99586,0.0,0.75932]
[1778561293249,60.56,81278.14,0.0,0.99587,0.0,0.7576]
[1778561298830,60.56,81275.11,0.0,0.99586,0.0,0.75918]
[1778561300522,60.56,81272.84,0.0,0.99585,0.0,0.76037]
[1778561300562,60.56,81272.84,0.0,0.99585,0.0,0.76037]
[1778561302622,60.56,81273.24,0.0,0.99585,0.0,0.76016]
[1778561302812,60.56,81273.24,0.0,0.99585,0.0,0.76016]
[1778561302858,60.56,81274.54,0.0,0.99586,0.0,0.75948]
[1778561307893,60.56,81275.5,0.0,0.99586,0.0,0.75898]
[1778561314942,60.56,81276.1,0.0,0.99587,0.0,0.75769]
[1778561315494,60.56,81276.1,0.0,0.99587,0.0,0.75769]
[1778561315557,60.56,81276.1,0.0,0.99587,0.0,0.75769]
[1778561318850,60.56,81276.55,0.0,0.99587,0.0,0.75746]
[1778561319065,60.56,81276.55,0.0,0.99587,0.0,0.75746]
[1778561319079,60.56,81276.74,0.0,0.99587,0.0,0.75736]
[1778561325013,60.56,81274.81,0.0,0.99586,0.0,0.75837]
[1778561330048,60.56,81275.18,0.0,0.99587,0.0,0.75818]
[1778561332064,60.56,81275.6,0.0,0.99587,0.0,0.75796]
[1778561337097,60.56,81275.87,0.0,0.99587,0.0,0.75781]
[1778561342132,60.56,81275.77,0.0,0.99587,0.0,0.75787]
[1778561345215,60.56,81275.63,0.0,0.99587,0.0,0.75794]
[1778561345314,60.56,81275.63,0.0,0.99587,0.0,0.75794]
[1778561345316,60.56,81275.28,0.0,0.99587,0.0,0.75812]
[1778561345883,60.56,81275.28,0.0,0.99587,0.0,0.75812]
[1778561346060,60.56,81275.28,0.0,0.99587,0.0,0.75812]
[1778561353209,60.56,81276.21,0.0,0.99587,0.0,0.75764]
[1778561358244,60.56,81276.33,0.0,0.99587,0.0,0.75757]
[1778561363279,60.56,81276.37,0.0,0.99587,0.0,0.75755]
[1778561363798,60.56,81276.37,0.0,0.99587,0.0,0.75755]
[1778561363814,60.56,81276.37,0.0,0.99587,0.0,0.75755]
[1778561364320,60.56,81276.37,0.0,0.99587,0.0,0.75755]
[1778561364286,60.56,81276.2,0.0,0.99587,0.0,0.75764]
[1778561364559,60.56,81276.2,0.0,0.99587,0.0,0.75764]
[1778561371335,60.56,81276.09,0.0,0.99587,0.0,0.75673]
[1778561376371,60.56,81277.08,0.0,0.99588,0.0,0.75621]
[1778561379295,60.56,81277.45,0.0,0.99588,0.0,0.75602]
[1778561379313,60.56,81277.45,0.0,0.99588,0.0,0.75602]
[1778561379392,60.56,81277.55,0.0,0.99588,0.0,0.75597]
[1778561380252,60.56,81277.55,0.0,0.99588,0.0,0.75597]
[1778561380311,60.56,81277.55,0.0,0.99588,0.0,0.75597]
[1778561385434,60.56,81275.93,0.0,0.99587,0.0,0.75681]
[1778561388042,60.56,81275.29,0.0,0.99587,0.0,0.75715]
[1778561388065,60.56,81275.29,0.0,0.99587,0.0,0.75715]
[1778561388143,60.56,81275.29,0.0,0.99587,0.0,0.75715]
[1778561388822,60.56,81275.29,0.0,0.99587,0.0,0.75715]
[1778561389061,60.56,81275.29,0.0,0.99587,0.0,0.75715]
[1778561389159,60.56,81279.42,0.0,0.99588,0.0,0.75499]
[1778561394421,60.56,81280.69,0.0,0.99589,0.0,0.75433]
[1778561394562,60.56,81280.5,0.0,0.99589,0.0,0.75443]
[1778561395129,60.56,81280.5,0.0,0.99589,0.0,0.75443]
[1778561395310,60.56,81280.5,0.0,0.99589,0.0,0.75443]
[1778561395336,60.56,81281.22,0.0,0.99589,0.0,0.75406]
[1778561400539,60.56,81281.45,0.0,0.99589,0.0,0.75394]
[1778561405574,60.56,81280.35,0.0,0.99589,0.0,0.75451]
[1778561408461,60.56,81280.07,0.0,0.99589,0.0,0.75466]
[1778561408563,60.56,81280.07,0.0,0.99589,0.0,0.75466]
[1778561409348,60.56,81280.07,0.0,0.99589,0.0,0.75466]
[1778561408665,60.56,81280.07,0.0,0.99589,0.0,0.75466]
[1778561409564,60.56,81280.07,0.0,0.99589,0.0,0.75466]
[1778561414637,60.56,81280.67,0.0,0.99589,0.0,0.75434]
[1778561415578,60.56,81280.67,0.0,0.99589,0.0,0.75434]
[1778561415814,60.56,81280.67,0.0,0.99589,0.0,0.75434]
[1778561416170,60.56,81280.67,0.0,0.99589,0.0,0.75434]
[1778561416312,60.56,81280.67,0.0,0.99589,0.0,0.75434]
[1778561416411,60.56,81280.61,0.0,0.99589,0.0,0.75437]
[1778561421686,60.56,81279.81,0.0,0.99589,0.0,0.75479]
[1778561423790,60.56,81280.12,0.0,0.99589,0.0,0.75463]
[1778561423813,60.56,81280.12,0.0,0.99589,0.0,0.75463]
[1778561423821,60.56,81280.05,0.0,0.99589,0.0,0.75467]
[1778561424537,60.56,81280.05,0.0,0.99589,0.0,0.75467]
[1778561424561,60.56,81280.05,0.0,0.99589,0.0,0.75467]
[1778561429743,60.56,81279.79,0.0,0.99589,0.0,0.7548]
[1778561434778,60.56,81277.49,0.0,0.99588,0.0,0.75503]
[1778561437333,60.56,81277.92,0.0,0.99588,0.0,0.75481]
[1778561437411,60.56,81279.19,0.0,0.99589,0.0,0.75415]
[1778561437564,60.56,81279.19,0.0,0.99589,0.0,0.75415]
[1778561438076,60.56,81279.19,0.0,0.99589,0.0,0.75415]
[1778561438312,60.56,81279.19,0.0,0.99589,0.0,0.75415]
[1778561438412,60.56,81279.12,0.0,0.99589,0.0,0.75418]
[1778561446862,60.56,81279.7,0.0,0.99589,0.0,0.75388]
[1778561450337,60.56,81279.29,0.0,0.99589,0.0,0.7541]
[1778561450569,60.56,81279.25,0.0,0.99589,0.0,0.75412]
[1778561453394,60.56,81279.08,0.0,0.99589,0.0,0.7542]
[1778561453495,60.56,81279.01,0.0,0.99589,0.0,0.75424]
[1778561453558,60.56,81279.01,0.0,0.99589,0.0,0.75424]
[1778561453911,60.56,81279.99,0.0,0.99589,0.0,0.75373]
[1778561458946,60.56,81281.2,0.0,0.99589,0.0,0.7531]
[1778561461975,60.56,81277.8,0.0,0.99588,0.0,0.75487]
[1778561463710,60.56,81277.15,0.0,0.99588,0.0,0.75521]
[1778561463810,60.56,81277.15,0.0,0.99588,0.0,0.75521]
[1778561468269,60.56,81279.07,0.0,0.99589,0.0,0.75421]
[1778561468312,60.56,81279.07,0.0,0.99589,0.0,0.75421]
[1778561468320,60.56,81279.11,0.0,0.99589,0.0,0.75419]
[1778561469047,60.56,81279.11,0.0,0.99589,0.0,0.75419]
[1778561469064,60.56,81279.11,0.0,0.99589,0.0,0.75419]
[1778561475066,60.56,81277.6,0.0,0.99588,0.0,0.75498]
[1778561478020,60.56,81276.18,0.0,0.99588,0.0,0.75572]
[1778561478065,60.56,81276.18,0.0,0.99588,0.0,0.75572]
[1778561478087,60.56,81275.46,0.0,0.99588,0.0,0.75609]
[1778561478899,60.56,81275.46,0.0,0.99588,0.0,0.75609]
[1778561479062,60.56,81275.46,0.0,0.99588,0.0,0.75609]
[1778561482115,60.56,81272.01,0.0,0.99587,0.0,0.75789]
[1778561483123,60.56,81267.64,0.0,0.99585,0.0,0.76018]
[1778561483662,60.56,81267.64,0.0,0.99585,0.0,0.76018]
[1778561483815,60.56,81267.64,0.0,0.99585,0.0,0.76018]
[1778561484129,60.56,81265.98,0.0,0.99585,0.0,0.76105]
[1778561484831,60.56,81265.98,0.0,0.99585,0.0,0.76105]
[1778561485065,60.56,81265.98,0.0,0.99585,0.0,0.76105]
[1778561490171,60.56,81264.58,0.0,0.99584,0.0,0.76179]
[1778561491967,60.56,81263.52,0.0,0.99584,0.0,0.76137]
[1778561492059,60.56,81263.52,0.0,0.99584,0.0,0.76137]
[1778561492320,60.56,81263.52,0.0,0.99584,0.0,0.76137]
[1778561492416,60.56,81263.62,0.0,0.99584,0.0,0.76132]
[1778561492565,60.56,81263.62,0.0,0.99584,0.0,0.76132]
[1778561498227,60.56,81265.51,0.0,0.99585,0.0,0.76033]
[1778561503262,60.56,81266.52,0.0,0.99585,0.0,0.7598]
[1778561504269,60.56,81269.17,0.0,0.99586,0.0,0.75841]
[1778561506283,60.56,81271.99,0.0,0.99587,0.0,0.75694]
[1778561507040,60.56,81271.99,0.0,0.99587,0.0,0.75694]
[1778561507060,60.56,81271.99,0.0,0.99587,0.0,0.75694]
[1778561507290,60.56,81270.61,0.0,0.99587,0.0,0.75766]
[1778561508008,60.56,81270.61,0.0,0.99587,0.0,0.75766]
[1778561508064,60.56,81270.61,0.0,0.99587,0.0,0.75766]
[1778561513333,60.56,81272.36,0.0,0.99587,0.0,0.75674]
[1778561518367,60.56,81270.14,0.0,0.99586,0.0,0.7579]
[1778561519382,60.56,81270.14,0.0,0.99586,0.0,0.7579]
[1778561519405,60.56,81268.5,0.0,0.99586,0.0,0.75876]
[1778561520424,60.56,81268.5,0.0,0.99586,0.0,0.75876]
[1778561520560,60.56,81268.5,0.0,0.99586,0.0,0.75876]
[1778561520525,60.56,81267.06,0.0,0.99585,0.0,0.75951]
[1778561522395,60.56,81263.91,0.0,0.99584,0.0,0.76117]
[1778561524547,60.56,81261.76,0.0,0.99584,0.0,0.7623]
[1778561524560,60.56,81261.76,0.0,0.99584,0.0,0.7623]
[1778561524409,60.56,81257.46,0.0,0.99582,0.0,0.76456]
[1778561525416,60.56,81255.06,0.0,0.99582,0.0,0.76582]
[1778561525657,60.56,81255.06,0.0,0.99582,0.0,0.76582]
[1778561525818,60.56,81255.06,0.0,0.99582,0.0,0.76582]
[1778561529487,60.56,81254.23,0.0,0.99581,0.0,0.76626]
[1778561529565,60.56,81254.23,0.0,0.99581,0.0,0.76626]
[1778561529445,60.56,81250.87,0.0,0.9958,0.0,0.76804]
[1778561530359,60.56,81250.87,0.0,0.9958,0.0,0.76804]
[1778561530567,60.56,81250.87,0.0,0.9958,0.0,0.76804]
[1778561530452,60.56,81250.55,0.0,0.9958,0.0,0.76821]
[1778561536494,60.56,81249.7,0.0,0.9958,0.0,0.76866]
[1778561539499,60.56,81248.45,0.0,0.99579,0.0,0.76932]
[1778561539560,60.56,81248.45,0.0,0.99579,0.0,0.76932]
[1778561539526,60.56,81248.45,0.0,0.99579,0.0,0.76932]
[1778561540295,60.56,81248.45,0.0,0.99579,0.0,0.76932]
[1778561540311,60.56,81248.45,0.0,0.99579,0.0,0.76932]
[1778561540396,60.56,81248.45,0.0,0.99579,0.0,0.76932]
[1778561545557,60.56,81249.17,0.0,0.9958,0.0,0.76894]
[1778561549812,60.56,81248.97,0.0,0.9958,0.0,0.76904]
[1778561550060,60.56,81248.97,0.0,0.9958,0.0,0.76904]
[1778561550592,60.56,81248.08,0.0,0.99579,0.0,0.76951]
[1778561551037,60.56,81248.08,0.0,0.99579,0.0,0.76951]
[1778561551063,60.56,81248.08,0.0,0.99579,0.0,0.76951]
[1778561556784,60.56,81246.83,0.0,0.99579,0.0,0.7692]
[1778561556812,60.56,81246.83,0.0,0.99579,0.0,0.7692]
[1778561556885,60.56,81245.78,0.0,0.99579,0.0,0.76975]
[1778561557778,60.56,81245.78,0.0,0.99579,0.0,0.76975]
[1778561557816,60.56,81245.78,0.0,0.99579,0.0,0.76975]
[1778561563673,60.56,81245.18,0.0,0.99579,0.0,0.77007]
[1778561563804,60.56,81245.18,0.0,0.99579,0.0,0.77007]
[1778561563899,60.56,81243.4,0.0,0.99578,0.0,0.77102]
[1778561564854,60.56,81243.4,0.0,0.99578,0.0,0.77102]
[1778561565061,60.56,81243.4,0.0,0.99578,0.0,0.77102]
[1778561569725,60.56,81223.37,0.0,0.99572,0.0,0.78171]
[1778561571314,60.56,81223.37,0.0,0.99572,0.0,0.78171]
[1778561571559,60.56,81223.37,0.0,0.99572,0.0,0.78171]
[1778561571415,60.56,81222.8,0.0,0.99571,0.0,0.78202]
[1778561571739,60.56,81221.95,0.0,0.99571,0.0,0.78248]
[1778561573172,60.56,81221.95,0.0,0.99571,0.0,0.78248]
[1778561573313,60.56,81221.95,0.0,0.99571,0.0,0.78248]
[1778561578788,60.56,81222.07,0.0,0.99571,0.0,0.78241]
[1778561583823,60.56,81222.14,0.0,0.99571,0.0,0.78237]
[1778561588858,60.56,81222.0,0.0,0.99571,0.0,0.78245]
[1778561590163,60.56,81222.0,0.0,0.99571,0.0,0.78245]
[1778561590310,60.56,81222.0,0.0,0.99571,0.0,0.78245]
[1778561590403,60.56,81220.47,0.0,0.99571,0.0,0.78327]
[1778561590872,60.56,81218.91,0.0,0.9957,0.0,0.78411]
[1778561591825,60.56,81218.91,0.0,0.9957,0.0,0.78411]
[1778561592068,60.56,81218.91,0.0,0.9957,0.0,0.78411]
[1778561597294,60.56,81219.27,0.0,0.9957,0.0,0.78392]
[1778561597316,60.56,81219.27,0.0,0.9957,0.0,0.78392]
[1778561597533,60.56,81219.01,0.0,0.9957,0.0,0.78406]
[1778561597921,60.56,81217.32,0.0,0.99569,0.0,0.78497]
[1778561598928,60.56,81213.21,0.0,0.99568,0.0,0.78719]
[1778561601074,60.56,81211.99,0.0,0.99568,0.0,0.78785]
[1778561601313,60.56,81211.99,0.0,0.99568,0.0,0.78785]
[1778561601333,60.56,81209.3,0.0,0.99567,0.0,0.7893]
[1778561603393,60.56,81208.39,0.0,0.99566,0.0,0.7898]
[1778561603559,60.56,81208.39,0.0,0.99566,0.0,0.7898]
[1778561603629,60.56,81207.13,0.0,0.99566,0.0,0.79048]
[1778561603963,60.56,81203.61,0.0,0.99565,0.0,0.79239]
[1778561605616,60.56,81203.61,0.0,0.99565,0.0,0.79239]
[1778561604971,60.56,81201.86,0.0,0.99564,0.0,0.79334]
[1778561605814,60.56,81201.86,0.0,0.99564,0.0,0.79334]
[1778561612019,60.56,81199.47,0.0,0.99564,0.0,0.79364]
[1778561613331,60.56,81199.47,0.0,0.99564,0.0,0.79364]
[1778561613562,60.56,81199.47,0.0,0.99564,0.0,0.79364]
[1778561623507,60.56,81200.22,0.0,0.99564,0.0,0.79323]
[1778561624065,60.56,81201.22,0.0,0.99565,0.0,0.79269]
[1778561624313,60.56,81201.22,0.0,0.99565,0.0,0.79269]
[1778561624413,60.56,81206.23,0.0,0.99566,0.0,0.78997]
[1778561625296,60.56,81206.23,0.0,0.99566,0.0,0.78997]
[1778561625314,60.56,81206.23,0.0,0.99566,0.0,0.78997]
[1778561631154,60.56,81208.53,0.0,0.99567,0.0,0.78872]
[1778561632161,60.56,81205.07,0.0,0.99566,0.0,0.7906]
[1778561633498,60.56,81205.07,0.0,0.99566,0.0,0.7906]
[1778561633564,60.56,81205.07,0.0,0.99566,0.0,0.7906]
[1778561634759,60.56,81205.72,0.0,0.99566,0.0,0.79024]
[1778561634813,60.56,81205.72,0.0,0.99566,0.0,0.79024]
[1778561634907,60.56,81205.72,0.0,0.99566,0.0,0.79024]
[1778561640217,60.56,81208.61,0.0,0.99567,0.0,0.78868]
[1778561645252,60.56,81206.69,0.0,0.99566,0.0,0.78972]
[1778561646556,60.56,81206.69,0.0,0.99566,0.0,0.78972]
[1778561646808,60.56,81206.53,0.0,0.99566,0.0,0.78981]
[1778561652101,60.56,81208.03,0.0,0.99567,0.0,0.78899]
[1778561652312,60.56,81208.03,0.0,0.99567,0.0,0.78899]
[1778561653847,60.56,81208.73,0.0,0.99567,0.0,0.78861]
[1778561654060,60.56,81208.73,0.0,0.99567,0.0,0.78861]
[1778561654315,60.56,81208.13,0.0,0.99567,0.0,0.78894]
[1778561661365,60.56,81206.77,0.0,0.99566,0.0,0.78968]
[1778561664642,60.56,81206.93,0.0,0.99567,0.0,0.78959]
[1778561664810,60.56,81207.02,0.0,0.99567,0.0,0.78954]
[1778561666400,60.56,81214.43,0.0,0.99569,0.0,0.78553]
[1778561667612,60.56,81214.43,0.0,0.99569,0.0,0.78553]
[1778561667660,60.56,81215.3,0.0,0.99569,0.0,0.78506]
[1778561667814,60.56,81215.3,0.0,0.99569,0.0,0.78506]
[1778561670332,60.56,81215.35,0.0,0.99569,0.0,0.78504]
[1778561670563,60.56,81215.35,0.0,0.99569,0.0,0.78504]
[1778561674240,60.56,81211.19,0.0,0.99568,0.0,0.78628]
[1778561674310,60.56,81211.19,0.0,0.99568,0.0,0.78628]
[1778561674456,60.56,81209.74,0.0,0.99568,0.0,0.78707]
[1778561679491,60.56,81209.02,0.0,0.99568,0.0,0.78746]
[1778561680400,60.56,81209.02,0.0,0.99568,0.0,0.78746]
[1778561680567,60.56,81209.02,0.0,0.99568,0.0,0.78746]
[1778561684348,60.56,81208.45,0.0,0.99568,0.0,0.78777]
[1778561684562,60.56,81208.45,0.0,0.99568,0.0,0.78777]
[1778561684691,60.56,81208.45,0.0,0.99568,0.0,0.78777]
[1778561684811,60.56,81208.45,0.0,0.99568,0.0,0.78777]
[1778561684740,60.56,81208.45,0.0,0.99568,0.0,0.78777]
[1778561690568,60.56,81208.77,0.0,0.99568,0.0,0.78759]
[1778561695603,60.56,81209.7,0.0,0.99568,0.0,0.78709]
[1778561698700,60.56,81209.77,0.0,0.99568,0.0,0.78705]
[1778561698812,60.56,81209.77,0.0,0.99568,0.0,0.78705]
[1778561712724,60.56,81208.13,0.0,0.99567,0.0,0.78794]
[1778561713483,60.56,81208.13,0.0,0.99567,0.0,0.78794]
[1778561713574,60.56,81208.13,0.0,0.99567,0.0,0.78794]
[1778561715292,60.56,81208.0,0.0,0.99567,0.0,0.78801]
[1778561715310,60.56,81208.0,0.0,0.99567,0.0,0.78801]
[1778561715744,60.56,81207.89,0.0,0.99567,0.0,0.78807]
[1778561717162,60.56,81208.6,0.0,0.99568,0.0,0.78768]
[1778561717309,60.56,81208.6,0.0,0.99568,0.0,0.78768]
[1778561722263,60.56,81207.66,0.0,0.99567,0.0,0.78819]
[1778561722310,60.56,81207.66,0.0,0.99567,0.0,0.78819]
[1778561723399,60.56,81208.63,0.0,0.99568,0.0,0.78767]
[1778561723560,60.56,81208.63,0.0,0.99568,0.0,0.78767]
[1778561723660,60.56,81208.88,0.0,0.99568,0.0,0.78753]
[1778561728835,60.56,81207.61,0.0,0.99567,0.0,0.78822]
[1778561735887,60.56,81207.51,0.0,0.99568,0.0,0.78728]
[1778561740919,60.56,81208.31,0.0,0.99568,0.0,0.78684]
[1778561741059,60.56,81208.31,0.0,0.99568,0.0,0.78684]
[1778561745399,60.56,81208.41,0.0,0.99568,0.0,0.78679]
[1778561745559,60.56,81208.41,0.0,0.99568,0.0,0.78679]
[1778561745660,60.56,81208.41,0.0,0.99568,0.0,0.78679]
[1778561747167,60.56,81209.48,0.0,0.99568,0.0,0.78621]
[1778561747313,60.56,81209.48,0.0,0.99568,0.0,0.78621]
[1778561747973,60.56,81216.21,0.0,0.99571,0.0,0.78258]
[1778561749621,60.56,81216.21,0.0,0.99571,0.0,0.78258]
[1778561749666,60.56,81223.18,0.0,0.99573,0.0,0.77884]
[1778561749813,60.56,81223.18,0.0,0.99573,0.0,0.77884]
[1778561756028,60.56,81225.06,0.0,0.99574,0.0,0.77783]
[1778561761063,60.56,81225.16,0.0,0.99574,0.0,0.77778]
[1778561765726,60.56,81223.15,0.0,0.99573,0.0,0.77886]
[1778561765810,60.56,81223.15,0.0,0.99573,0.0,0.77886]
[1778561766098,60.56,81219.82,0.0,0.99572,0.0,0.78064]
[1778561770903,60.56,81218.71,0.0,0.99572,0.0,0.78124]
[1778561771850,60.56,81218.35,0.0,0.99571,0.0,0.78143]
[1778561772059,60.56,81218.35,0.0,0.99571,0.0,0.78143]
[1778561772140,60.56,81215.32,0.0,0.9957,0.0,0.78306]
[1778561777175,60.56,81214.49,0.0,0.9957,0.0,0.78351]
[1778561782210,60.56,81213.84,0.0,0.9957,0.0,0.78386]
[1778561787248,60.56,81214.1,0.0,0.9957,0.0,0.78372]
[1778561791277,60.56,81211.63,0.0,0.9957,0.0,0.78405]
[1778561797318,60.56,81212.02,0.0,0.9957,0.0,0.78384]
[1778561802353,60.56,81212.6,0.0,0.9957,0.0,0.78353]
[1778561807388,60.56,81213.45,0.0,0.9957,0.0,0.78307]
[1778561814438,60.56,81213.38,0.0,0.9957,0.0,0.78311]
[1778561821487,60.56,81212.93,0.0,0.9957,0.0,0.78335]
[1778561826522,60.56,81222.71,0.0,0.99573,0.0,0.7781]
[1778561829543,60.56,81225.13,0.0,0.99574,0.0,0.77681]
[1778561835585,60.56,81225.27,0.0,0.99574,0.0,0.77673]
[1778561840620,60.56,81219.04,0.0,0.99572,0.0,0.78007]
[1778561842634,60.56,81216.01,0.0,0.99571,0.0,0.7817]
[1778561847669,60.56,81214.85,0.0,0.99571,0.0,0.78232]
[1778561852704,60.56,81214.22,0.0,0.99571,0.0,0.78166]
[1778561857739,60.56,81215.06,0.0,0.99571,0.0,0.78121]
[1778561862774,60.56,81215.78,0.0,0.99572,0.0,0.78083]
[1778561867809,60.56,81215.94,0.0,0.99572,0.0,0.78074]
[1778561872844,60.56,81214.2,0.0,0.99571,0.0,0.78168]
[1778561878886,60.56,81213.67,0.0,0.99571,0.0,0.78196]
[1778561883921,60.56,81209.69,0.0,0.9957,0.0,0.7841]
[1778561888957,60.56,81206.76,0.0,0.99569,0.0,0.78568]
[1778561893992,60.56,81207.13,0.0,0.99569,0.0,0.78548]
[1778561899028,60.56,81207.43,0.0,0.99569,0.0,0.78532]
[1778561904063,60.56,81207.48,0.0,0.99569,0.0,0.7853]
[1778561907084,60.56,81199.64,0.0,0.99566,0.0,0.78954]
[1778561912119,60.56,81199.94,0.0,0.99567,0.0,0.78837]
[1778561918161,60.56,81198.44,0.0,0.99566,0.0,0.78919]
[1778561923196,60.56,81200.03,0.0,0.99567,0.0,0.78833]
[1778561925210,60.56,81203.18,0.0,0.99568,0.0,0.78662]
[1778561930246,60.56,81204.78,0.0,0.99568,0.0,0.78576]
[1778561932260,60.56,81207.74,0.0,0.99569,0.0,0.78416]
[1778561937295,60.56,81207.89,0.0,0.9957,0.0,0.78408]
[1778561942330,60.56,81207.72,0.0,0.99569,0.0,0.78417]
[1778561949379,60.56,81206.37,0.0,0.99569,0.0,0.7849]
[1778561951393,60.56,81201.71,0.0,0.99567,0.0,0.78742]
[1778561953409,60.56,81198.03,0.0,0.99566,0.0,0.78941]
[1778561958444,60.56,81196.99,0.0,0.99566,0.0,0.78997]
[1778561963480,60.56,81196.01,0.0,0.99565,0.0,0.79051]
[1778561971536,60.56,81197.13,0.0,0.99566,0.0,0.7889]
[1778561977578,60.56,81196.47,0.0,0.99566,0.0,0.78925]
[1778561982615,60.56,81199.09,0.0,0.99567,0.0,0.78783]
[1778561983622,60.56,81203.84,0.0,0.99569,0.0,0.78527]
[1778561988657,60.56,81205.23,0.0,0.99569,0.0,0.78452]
[1778561994700,60.56,81206.1,0.0,0.99569,0.0,0.78405]
[1778562000742,60.56,81205.94,0.0,0.99569,0.0,0.78413]
[1778562006784,60.56,81207.24,0.0,0.9957,0.0,0.78343]
[1778562011820,60.56,81203.88,0.0,0.99569,0.0,0.78524]
[1778562014841,60.56,81208.12,0.0,0.9957,0.0,0.78296]
[1778562020883,60.56,81206.6,0.0,0.9957,0.0,0.78378]
[1778562025918,60.56,81206.07,0.0,0.99569,0.0,0.78406]
[1778562030954,60.56,81206.14,0.0,0.99569,0.0,0.78402]
[1778562035989,60.56,81206.16,0.0,0.9957,0.0,0.78302]
[1778562041027,60.56,81206.23,0.0,0.9957,0.0,0.78298]
[1778562045054,60.56,81199.5,0.0,0.99568,0.0,0.78661]
[1778562050088,60.56,81199.54,0.0,0.99568,0.0,0.78659]
[1778562055128,60.56,81199.71,0.0,0.99568,0.0,0.7865]
[1778562057142,60.56,81207.16,0.0,0.9957,0.0,0.78248]
[1778562062177,60.56,81205.93,0.0,0.9957,0.0,0.78314]
[1778562067212,60.56,81208.68,0.0,0.99571,0.0,0.78166]
[1778562072247,60.56,81208.84,0.0,0.99571,0.0,0.78157]
[1778562077282,60.56,81210.31,0.0,0.99571,0.0,0.78078]
[1778562081310,60.56,81214.5,0.0,0.99573,0.0,0.77854]
[1778562082317,60.56,81217.67,0.0,0.99574,0.0,0.77684]
[1778562087352,60.56,81220.13,0.0,0.99575,0.0,0.77552]
[1778562092387,60.56,81222.5,0.0,0.99576,0.0,0.77327]
[1778562093394,60.56,81226.25,0.0,0.99577,0.0,0.77127]
[1778562097422,60.56,81222.73,0.0,0.99576,0.0,0.77315]
[1778562102457,60.56,81221.22,0.0,0.99576,0.0,0.77395]
[1778562105478,60.56,81224.86,0.0,0.99577,0.0,0.77201]
[1778562108499,60.56,81227.88,0.0,0.99578,0.0,0.77041]
[1778562113541,60.56,81230.47,0.0,0.99579,0.0,0.76903]
[1778562118576,60.56,81231.05,0.0,0.99579,0.0,0.76872]
[1778562120590,60.56,81227.91,0.0,0.99578,0.0,0.77039]
[1778562126635,60.56,81227.75,0.0,0.99578,0.0,0.77048]
[1778562132678,60.56,81228.41,0.0,0.99578,0.0,0.77013]
[1778562137713,60.56,81225.09,0.0,0.99577,0.0,0.77189]
[1778562139727,60.56,81221.99,0.0,0.99576,0.0,0.77354]
[1778562144762,60.56,81223.72,0.0,0.99576,0.0,0.77262]
[1778562149797,60.56,81225.03,0.0,0.99577,0.0,0.77192]
[1778562154832,60.56,81225.73,0.0,0.99578,0.0,0.77056]
[1778562159867,60.56,81226.38,0.0,0.99578,0.0,0.77022]
[1778562164902,60.56,81226.04,0.0,0.99578,0.0,0.7704]
[1778562169937,60.56,81225.29,0.0,0.99577,0.0,0.7708]
[1778562174972,60.56,81225.57,0.0,0.99578,0.0,0.77065]
[1778562180016,60.56,81225.08,0.0,0.99577,0.0,0.77091]
[1778562182025,60.56,81217.73,0.0,0.99575,0.0,0.77483]
[1778562183032,60.56,81212.58,0.0,0.99573,0.0,0.77758]
[1778562185046,60.56,81207.76,0.0,0.99572,0.0,0.78017]
[1778562191088,60.56,81206.43,0.0,0.99571,0.0,0.78088]
[1778562196123,60.56,81207.04,0.0,0.99571,0.0,0.78055]
[1778562201158,60.56,81206.84,0.0,0.99571,0.0,0.78066]
[1778562204179,60.56,81210.5,0.0,0.99573,0.0,0.7787]
[1778562206193,60.56,81214.28,0.0,0.99574,0.0,0.77667]
[1778562211229,60.56,81214.25,0.0,0.99574,0.0,0.7757]
[1778562216264,60.56,81214.3,0.0,0.99574,0.0,0.77567]
[1778562221299,60.56,81214.77,0.0,0.99574,0.0,0.77542]
[1778562226334,60.56,81214.95,0.0,0.99575,0.0,0.77532]
[1778562231369,60.56,81215.25,0.0,0.99575,0.0,0.77516]
[1778562237411,60.56,81216.37,0.0,0.99575,0.0,0.77456]
[1778562242446,60.56,81216.14,0.0,0.99575,0.0,0.77469]
[1778562248091,60.56,81216.17,0.0,0.99575,0.0,0.77467]
[1778562250503,60.56,81212.33,0.0,0.99574,0.0,0.77672]
[1778562255538,60.56,81211.7,0.0,0.99573,0.0,0.77706]
[1778562260573,60.56,81212.3,0.0,0.99574,0.0,0.77674]
[1778562265608,60.56,81212.37,0.0,0.99574,0.0,0.7767]
[1778562270643,60.56,81210.22,0.0,0.99573,0.0,0.77785]
[1778562277692,60.56,81210.29,0.0,0.99574,0.0,0.77682]
[1778562278699,60.56,81214.71,0.0,0.99575,0.0,0.77446]
[1778562279706,60.56,81219.18,0.0,0.99576,0.0,0.77208]
[1778562285748,60.56,81219.38,0.0,0.99577,0.0,0.77197]
[1778562288769,60.56,81222.87,0.0,0.99578,0.0,0.77011]
[1778562294814,60.56,81222.74,0.0,0.99578,0.0,0.77018]
[1778562297836,60.56,81228.6,0.0,0.9958,0.0,0.76708]
[1778562300857,60.56,81239.06,0.0,0.99583,0.0,0.76155]
[1778562302344,60.56,81239.06,0.0,0.99583,0.0,0.76155]
[1778562301864,60.56,81249.8,0.0,0.99587,0.0,0.75592]
[1778562302558,60.56,81249.8,0.0,0.99587,0.0,0.75592]
[1778562304885,60.56,81250.19,0.0,0.99587,0.0,0.75572]
[1778562307789,60.56,81247.85,0.0,0.99586,0.0,0.75694]
[1778562307813,60.56,81247.85,0.0,0.99586,0.0,0.75694]
[1778562307907,60.56,81249.18,0.0,0.99586,0.0,0.75624]
[1778562309921,60.56,81245.29,0.0,0.99585,0.0,0.75828]
[1778562312062,60.56,81244.35,0.0,0.99585,0.0,0.75877]
[1778562317977,60.56,81246.37,0.0,0.99585,0.0,0.75771]
[1778562320749,60.56,81246.51,0.0,0.99585,0.0,0.75764]
[1778562320815,60.56,81246.51,0.0,0.99585,0.0,0.75764]
[1778562321346,60.56,81246.51,0.0,0.99585,0.0,0.75764]
[1778562320998,60.56,81246.65,0.0,0.99586,0.0,0.75757]
[1778562321558,60.56,81246.65,0.0,0.99586,0.0,0.75757]
[1778562326033,60.56,81251.54,0.0,0.99587,0.0,0.75501]
[1778562327251,60.56,81251.54,0.0,0.99587,0.0,0.75501]
[1778562327315,60.56,81251.54,0.0,0.99587,0.0,0.75501]
[1778562327265,60.56,81252.86,0.0,0.99588,0.0,0.75432]
[1778562327855,60.56,81252.86,0.0,0.99588,0.0,0.75432]
[1778562328062,60.56,81252.86,0.0,0.99588,0.0,0.75432]
[1778562334089,60.56,81253.75,0.0,0.99588,0.0,0.75289]
[1778562339124,60.56,81253.36,0.0,0.99588,0.0,0.75309]
[1778562344159,60.56,81253.16,0.0,0.99588,0.0,0.7532]
[1778562346976,60.56,81253.99,0.0,0.99588,0.0,0.75276]
[1778562347063,60.56,81253.99,0.0,0.99588,0.0,0.75276]
[1778562347180,60.56,81252.8,0.0,0.99588,0.0,0.75338]
[1778562347713,60.56,81252.8,0.0,0.99588,0.0,0.75338]
[1778562347810,60.56,81252.8,0.0,0.99588,0.0,0.75338]
[1778562353367,60.56,81250.45,0.0,0.99587,0.0,0.75461]
[1778562353563,60.56,81251.65,0.0,0.99588,0.0,0.75398]
[1778562353967,60.56,81251.65,0.0,0.99588,0.0,0.75398]
[1778562354064,60.56,81251.65,0.0,0.99588,0.0,0.75398]
[1778562354229,60.56,81251.61,0.0,0.99588,0.0,0.754]
[1778562359264,60.56,81253.47,0.0,0.99588,0.0,0.75303]
[1778562361220,60.56,81254.93,0.0,0.99589,0.0,0.75227]
[1778562361312,60.56,81254.93,0.0,0.99589,0.0,0.75227]
[1778562361393,60.56,81254.85,0.0,0.99589,0.0,0.75231]
[1778562361843,60.56,81254.85,0.0,0.99589,0.0,0.75231]
[1778562362063,60.56,81254.85,0.0,0.99589,0.0,0.75231]
[1778562367320,60.56,81255.21,0.0,0.99589,0.0,0.75213]
[1778562368627,60.56,81255.87,0.0,0.99589,0.0,0.75178]
[1778562368816,60.56,81255.87,0.0,0.99589,0.0,0.75178]
[1778562369334,60.56,81256.09,0.0,0.99589,0.0,0.75167]
[1778562374014,60.56,81253.85,0.0,0.99588,0.0,0.75284]
[1778562375019,60.56,81253.96,0.0,0.99588,0.0,0.75278]
[1778562378227,60.56,81251.98,0.0,0.99588,0.0,0.75381]
[1778562378311,60.56,81251.98,0.0,0.99588,0.0,0.75381]
[1778562378397,60.56,81250.55,0.0,0.99587,0.0,0.75456]
[1778562378810,60.56,81250.55,0.0,0.99587,0.0,0.75456]
[1778562379062,60.56,81250.55,0.0,0.99587,0.0,0.75456]
[1778562384439,60.56,81249.26,0.0,0.99587,0.0,0.75523]
[1778562389474,60.56,81249.63,0.0,0.99587,0.0,0.75504]
[1778562392816,60.56,81249.42,0.0,0.99587,0.0,0.75418]
[1778562393064,60.56,81249.42,0.0,0.99587,0.0,0.75418]
[1778562393117,60.56,81248.08,0.0,0.99587,0.0,0.75488]
[1778562393663,60.56,81248.08,0.0,0.99587,0.0,0.75488]
[1778562393812,60.56,81248.08,0.0,0.99587,0.0,0.75488]
[1778562396523,60.56,81243.13,0.0,0.99585,0.0,0.75747]
[1778562397835,60.56,81243.13,0.0,0.99585,0.0,0.75747]
[1778562398064,60.56,81243.13,0.0,0.99585,0.0,0.75747]
[1778562398142,60.56,81242.0,0.0,0.99585,0.0,0.75806]
[1778562398568,60.56,81242.0,0.0,0.99585,0.0,0.75806]
[1778562398816,60.56,81242.0,0.0,0.99585,0.0,0.75806]
[1778562400551,60.56,81236.53,0.0,0.99583,0.0,0.76093]
[1778562404473,60.56,81237.31,0.0,0.99584,0.0,0.76052]
[1778562404563,60.56,81237.31,0.0,0.99584,0.0,0.76052]
[1778562406585,60.56,81237.79,0.0,0.99584,0.0,0.76027]
[1778562406814,60.56,81237.79,0.0,0.99584,0.0,0.76027]
[1778562406881,60.56,81243.28,0.0,0.99585,0.0,0.75739]
[1778562408798,60.56,81244.81,0.0,0.99586,0.0,0.75659]
[1778562408812,60.56,81244.81,0.0,0.99586,0.0,0.75659]
[1778562414649,60.56,81245.1,0.0,0.99586,0.0,0.75643]
[1778562415656,60.56,81240.35,0.0,0.99584,0.0,0.75892]
[1778562417601,60.56,81238.6,0.0,0.99584,0.0,0.75984]
[1778562417814,60.56,81238.6,0.0,0.99584,0.0,0.75984]
[1778562417884,60.56,81238.43,0.0,0.99584,0.0,0.75993]
[1778562418502,60.56,81238.43,0.0,0.99584,0.0,0.75993]
[1778562418560,60.56,81238.43,0.0,0.99584,0.0,0.75993]
[1778562423714,60.56,81241.78,0.0,0.99585,0.0,0.75817]
[1778562424767,60.56,81241.78,0.0,0.99585,0.0,0.75817]
[1778562424813,60.56,81241.78,0.0,0.99585,0.0,0.75817]
[1778562426378,60.56,81241.4,0.0,0.99585,0.0,0.75837]
[1778562426409,60.56,81240.02,0.0,0.99584,0.0,0.7591]
[1778562426560,60.56,81240.02,0.0,0.99584,0.0,0.7591]
[1778562427274,60.56,81240.48,0.0,0.99585,0.0,0.75886]
[1778562429223,60.56,81240.38,0.0,0.99585,0.0,0.75891]
[1778562429316,60.56,81240.38,0.0,0.99585,0.0,0.75891]
[1778562434791,60.56,81240.0,0.0,0.99584,0.0,0.75911]
[1778562438160,60.56,81239.08,0.0,0.99584,0.0,0.75959]
[1778562438310,60.56,81239.08,0.0,0.99584,0.0,0.75959]
[1778562438400,60.56,81238.87,0.0,0.99584,0.0,0.7597]
[1778562439169,60.56,81238.87,0.0,0.99584,0.0,0.7597]
[1778562439309,60.56,81238.87,0.0,0.99584,0.0,0.7597]
[1778562444861,60.56,81240.78,0.0,0.99585,0.0,0.7587]
[1778562445650,60.56,81240.78,0.0,0.99585,0.0,0.7587]
[1778562445813,60.56,81240.78,0.0,0.99585,0.0,0.7587]
[1778562447074,60.56,81241.26,0.0,0.99585,0.0,0.75845]
[1778562447310,60.56,81241.26,0.0,0.99585,0.0,0.75845]
[1778562447377,60.56,81240.51,0.0,0.99585,0.0,0.75884]
[1778562452918,60.56,81240.95,0.0,0.99585,0.0,0.75763]
[1778562454932,60.56,81238.57,0.0,0.99584,0.0,0.75888]
[1778562455723,60.56,81238.57,0.0,0.99584,0.0,0.75888]
[1778562455812,60.56,81238.57,0.0,0.99584,0.0,0.75888]
[1778562460975,60.56,81236.61,0.0,0.99584,0.0,0.75991]
[1778562462570,60.56,81237.03,0.0,0.99584,0.0,0.75969]
[1778562462810,60.56,81237.03,0.0,0.99584,0.0,0.75969]
[1778562463241,60.56,81237.03,0.0,0.99584,0.0,0.75969]
[1778562463310,60.56,81237.03,0.0,0.99584,0.0,0.75969]
[1778562463342,60.56,81237.11,0.0,0.99584,0.0,0.75965]
[1778562469031,60.56,81237.02,0.0,0.99584,0.0,0.7597]
[1778562469627,60.56,81237.02,0.0,0.99584,0.0,0.7597]
[1778562469810,60.56,81237.02,0.0,0.99584,0.0,0.7597]
[1778562470038,60.56,81237.87,0.0,0.99584,0.0,0.75925]
[1778562470716,60.56,81237.87,0.0,0.99584,0.0,0.75925]
[1778562470812,60.56,81237.87,0.0,0.99584,0.0,0.75925]
[1778562477087,60.56,81237.53,0.0,0.99584,0.0,0.75943]
[1778562481367,60.56,81237.03,0.0,0.99584,0.0,0.75969]
[1778562481410,60.56,81236.83,0.0,0.99584,0.0,0.7598]
[1778562481562,60.56,81236.83,0.0,0.99584,0.0,0.7598]
[1778562482122,60.56,81234.18,0.0,0.99583,0.0,0.76119]
[1778562483051,60.56,81234.18,0.0,0.99583,0.0,0.76119]
[1778562483060,60.56,81234.18,0.0,0.99583,0.0,0.76119]
[1778562488206,60.56,81232.6,0.0,0.99582,0.0,0.76202]
[1778562488309,60.56,81232.6,0.0,0.99582,0.0,0.76202]
[1778562488408,60.56,81232.11,0.0,0.99582,0.0,0.76228]
[1778562488920,60.56,81232.11,0.0,0.99582,0.0,0.76228]
[1778562489064,60.56,81232.11,0.0,0.99582,0.0,0.76228]
[1778562494206,60.56,81230.84,0.0,0.99582,0.0,0.76295]
[1778562499434,60.56,81231.27,0.0,0.99582,0.0,0.76272]
[1778562499565,60.56,81231.27,0.0,0.99582,0.0,0.76272]
[1778562499442,60.56,81231.62,0.0,0.99582,0.0,0.76254]
[1778562500248,60.56,81231.66,0.0,0.99582,0.0,0.76252]
[1778562500834,60.56,81231.66,0.0,0.99582,0.0,0.76252]
[1778562501064,60.56,81231.66,0.0,0.99582,0.0,0.76252]
[1778562506290,60.56,81231.51,0.0,0.99582,0.0,0.7626]
[1778562506890,60.56,81231.51,0.0,0.99582,0.0,0.7626]
[1778562507059,60.56,81231.51,0.0,0.99582,0.0,0.7626]
[1778562507297,60.56,81227.25,0.0,0.99581,0.0,0.76484]
[1778562508349,60.56,81227.25,0.0,0.99581,0.0,0.76484]
[1778562508562,60.56,81227.25,0.0,0.99581,0.0,0.76484]
[1778562508365,60.56,81223.42,0.0,0.99579,0.0,0.76687]
[1778562515353,60.56,81222.98,0.0,0.9958,0.0,0.76612]
[1778562516596,60.56,81222.98,0.0,0.9958,0.0,0.76612]
[1778562516822,60.56,81222.98,0.0,0.9958,0.0,0.76612]
[1778562517367,60.56,81221.07,0.0,0.99579,0.0,0.76713]
[1778562518374,60.56,81218.99,0.0,0.99579,0.0,0.76824]
[1778562518816,60.56,81218.99,0.0,0.99579,0.0,0.76824]
[1778562523867,60.56,81218.36,0.0,0.99578,0.0,0.76857]
[1778562524064,60.56,81218.36,0.0,0.99578,0.0,0.76857]
[1778562528607,60.56,81218.94,0.0,0.99578,0.0,0.76826]
[1778562528813,60.56,81218.94,0.0,0.99578,0.0,0.76826]
[1778562529451,60.56,81218.91,0.0,0.99578,0.0,0.76828]
[1778562539521,60.56,81218.85,0.0,0.99578,0.0,0.76831]
[1778562545563,60.56,81218.84,0.0,0.99578,0.0,0.76832]
[1778562550598,60.56,81218.95,0.0,0.99579,0.0,0.76826]
[1778562555112,60.56,81219.09,0.0,0.99579,0.0,0.76818]
[1778562555311,60.56,81219.09,0.0,0.99579,0.0,0.76818]
[1778562560669,60.56,81218.84,0.0,0.99578,0.0,0.76832]
[1778562563065,60.56,81218.84,0.0,0.99578,0.0,0.76832]
[1778562563309,60.56,81218.84,0.0,0.99578,0.0,0.76832]
[1778562563326,60.56,81218.67,0.0,0.99578,0.0,0.76841]
[1778562565041,60.56,81218.67,0.0,0.99578,0.0,0.76841]
[1778562565064,60.56,81218.67,0.0,0.99578,0.0,0.76841]
[1778562568725,60.56,81215.6,0.0,0.99577,0.0,0.77004]
[1778562569693,60.56,81215.6,0.0,0.99577,0.0,0.77004]
[1778562569811,60.56,81215.6,0.0,0.99577,0.0,0.77004]
[1778562570923,60.56,81214.56,0.0,0.99577,0.0,0.77059]
[1778562571059,60.56,81214.56,0.0,0.99577,0.0,0.77059]
[1778562571160,60.56,81214.39,0.0,0.99578,0.0,0.76969]
[1778562576781,60.56,81214.26,0.0,0.99577,0.0,0.76976]
[1778562580811,60.56,81199.16,0.0,0.99572,0.0,0.77783]
[1778562581818,60.56,81196.84,0.0,0.99572,0.0,0.77907]
[1778562582787,60.56,81196.84,0.0,0.99572,0.0,0.77907]
[1778562582817,60.56,81196.84,0.0,0.99572,0.0,0.77907]
[1778562587860,60.56,81196.83,0.0,0.99572,0.0,0.77908]
[1778562588670,60.56,81196.83,0.0,0.99572,0.0,0.77908]
[1778562588812,60.56,81196.83,0.0,0.99572,0.0,0.77908]
[1778562588911,60.56,81196.83,0.0,0.99572,0.0,0.77908]
[1778562589947,60.56,81196.83,0.0,0.99572,0.0,0.77908]
[1778562590064,60.56,81196.83,0.0,0.99572,0.0,0.77908]
[1778562593902,60.56,81198.15,0.0,0.99572,0.0,0.77837]
[1778562599947,60.56,81198.33,0.0,0.99572,0.0,0.77827]
[1778562600954,60.56,81196.63,0.0,0.99572,0.0,0.77919]
[1778562609010,60.56,81196.63,0.0,0.99572,0.0,0.77919]
[1778562612418,60.56,81196.67,0.0,0.99572,0.0,0.77916]
[1778562612561,60.56,81196.67,0.0,0.99572,0.0,0.77916]
[1778562615052,60.56,81194.35,0.0,0.99571,0.0,0.78041]
[1778562620087,60.56,81196.58,0.0,0.99572,0.0,0.77921]
[1778562626129,60.56,81196.27,0.0,0.99571,0.0,0.77938]
[1778562632171,60.56,81196.33,0.0,0.99572,0.0,0.77835]
[1778562638214,60.56,81196.35,0.0,0.99572,0.0,0.77834]
[1778562643249,60.56,81195.93,0.0,0.99572,0.0,0.77857]
[1778562651305,60.56,81196.01,0.0,0.99572,0.0,0.77852]
[1778562656340,60.56,81195.57,0.0,0.99572,0.0,0.77876]
[1778562661375,60.56,81195.73,0.0,0.99572,0.0,0.77867]
[1778562667417,60.56,81196.98,0.0,0.99572,0.0,0.778]
[1778562672454,60.56,81197.51,0.0,0.99572,0.0,0.77772]
[1778562678495,60.56,81196.45,0.0,0.99572,0.0,0.77829]
[1778562684537,60.56,81195.58,0.0,0.99572,0.0,0.77875]
[1778562685544,60.56,81194.22,0.0,0.99571,0.0,0.77948]
[1778562686812,60.56,81194.08,0.0,0.99571,0.0,0.77956]
[1778562687558,60.56,81194.2,0.0,0.99571,0.0,0.7795]
[1778562688067,60.56,81194.2,0.0,0.99571,0.0,0.7795]
[1778562688312,60.56,81194.2,0.0,0.99571,0.0,0.7795]
[1778562690810,60.56,81194.52,0.0,0.99571,0.0,0.77932]
[1778562691586,60.56,81193.73,0.0,0.99572,0.0,0.77875]
[1778562696621,60.56,81192.82,0.0,0.99571,0.0,0.77924]
[1778562704677,60.56,81192.93,0.0,0.99571,0.0,0.77918]
[1778562704809,60.56,81192.93,0.0,0.99571,0.0,0.77918]
[1778562710719,60.56,81193.56,0.0,0.99572,0.0,0.77884]
[1778562715754,60.56,81192.86,0.0,0.99571,0.0,0.77922]
[1778562717484,60.56,81193.05,0.0,0.99571,0.0,0.77912]
[1778562717560,60.56,81193.05,0.0,0.99571,0.0,0.77912]
[1778562718911,60.56,81193.23,0.0,0.99572,0.0,0.77902]
[1778562719060,60.56,81193.23,0.0,0.99572,0.0,0.77902]
[1778562719782,60.56,81192.79,0.0,0.99571,0.0,0.77926]
[1778562724183,60.56,81192.75,0.0,0.99571,0.0,0.77928]
[1778562724315,60.56,81192.75,0.0,0.99571,0.0,0.77928]
[1778562728406,60.56,81192.16,0.0,0.99571,0.0,0.7796]
[1778562728559,60.56,81192.16,0.0,0.99571,0.0,0.7796]
[1778562728661,60.56,81192.76,0.0,0.99571,0.0,0.77927]
[1778562733880,60.56,81192.98,0.0,0.99571,0.0,0.77916]
[1778562735051,60.56,81192.98,0.0,0.99571,0.0,0.77916]
[1778562735068,60.56,81192.98,0.0,0.99571,0.0,0.77916]
[1778562740930,60.56,81193.54,0.0,0.99572,0.0,0.77885]
[1778562742232,60.56,81193.54,0.0,0.99572,0.0,0.77885]
[1778562742311,60.56,81193.54,0.0,0.99572,0.0,0.77885]
[1778562743718,60.56,81194.28,0.0,0.99572,0.0,0.77846]
[1778562743822,60.56,81194.28,0.0,0.99572,0.0,0.77846]
[1778562743920,60.56,81194.28,0.0,0.99572,0.0,0.77846]
[1778562748742,60.56,81194.08,0.0,0.99572,0.0,0.77856]
[1778562748811,60.56,81194.08,0.0,0.99572,0.0,0.77856]
[1778562759058,60.56,81191.39,0.0,0.99571,0.0,0.77901]
[1778562760011,60.56,81191.39,0.0,0.99571,0.0,0.77901]
[1778562760061,60.56,81191.39,0.0,0.99571,0.0,0.77901]
[1778562761522,60.56,81189.73,0.0,0.99571,0.0,0.77991]
[1778562761562,60.56,81189.73,0.0,0.99571,0.0,0.77991]
[1778562761620,60.56,81190.69,0.0,0.99571,0.0,0.77939]
[1778562766681,60.56,81192.14,0.0,0.99572,0.0,0.77861]
[1778562766814,60.56,81192.14,0.0,0.99572,0.0,0.77861]
[1778562770135,60.56,81188.08,0.0,0.9957,0.0,0.7808]
[1778562775063,60.56,81187.9,0.0,0.9957,0.0,0.78089]
[1778562775309,60.56,81187.9,0.0,0.9957,0.0,0.78089]
[1778562777286,60.56,81184.07,0.0,0.99569,0.0,0.78296]
[1778562777312,60.56,81184.07,0.0,0.99569,0.0,0.78296]
[1778562777388,60.56,81184.05,0.0,0.99569,0.0,0.78297]
[1778562783765,60.56,81183.9,0.0,0.99569,0.0,0.78305]
[1778562783809,60.56,81183.9,0.0,0.99569,0.0,0.78305]
[1778562786247,60.56,81180.47,0.0,0.99568,0.0,0.7849]
[1778562789602,60.56,81178.84,0.0,0.99567,0.0,0.78578]
[1778562789811,60.56,81178.84,0.0,0.99567,0.0,0.78578]
[1778562790217,60.56,81178.38,0.0,0.99567,0.0,0.78603]
[1778562790315,60.56,81178.38,0.0,0.99567,0.0,0.78603]
[1778562790411,60.56,81178.6,0.0,0.99567,0.0,0.78591]
[1778562796317,60.56,81179.58,0.0,0.99567,0.0,0.78538]
[1778562806387,60.56,81179.93,0.0,0.99568,0.0,0.78519]
[1778562811422,60.56,81180.03,0.0,0.99568,0.0,0.78414]
[1778562814061,60.56,81181.44,0.0,0.99569,0.0,0.78338]
[1778562814310,60.56,81181.44,0.0,0.99569,0.0,0.78338]
[1778562822860,60.56,81181.8,0.0,0.99569,0.0,0.78318]
[1778562823062,60.56,81183.53,0.0,0.99569,0.0,0.78225]
[1778562825064,60.56,81183.56,0.0,0.99569,0.0,0.78223]
[1778562825315,60.56,81183.56,0.0,0.99569,0.0,0.78223]
[1778562825520,60.56,81184.34,0.0,0.9957,0.0,0.78181]
[1778562829686,60.56,81184.34,0.0,0.9957,0.0,0.78181]
[1778562829808,60.56,81184.34,0.0,0.9957,0.0,0.78181]
[1778562835590,60.56,81189.45,0.0,0.99571,0.0,0.77906]
[1778562836163,60.56,81189.45,0.0,0.99571,0.0,0.77906]
[1778562836316,60.56,81189.45,0.0,0.99571,0.0,0.77906]
[1778562837604,60.56,81189.52,0.0,0.99571,0.0,0.77902]
[1778562839305,60.56,81189.52,0.0,0.99571,0.0,0.77902]
[1778562839562,60.56,81189.52,0.0,0.99571,0.0,0.77902]
[1778562839618,60.56,81186.42,0.0,0.9957,0.0,0.78069]
[1778562844653,60.56,81186.78,0.0,0.9957,0.0,0.7805]
[1778562850729,60.56,81186.88,0.0,0.9957,0.0,0.78044]
[1778562855764,60.56,81186.66,0.0,0.9957,0.0,0.78056]
[1778562861806,60.56,81186.6,0.0,0.9957,0.0,0.78059]
[1778562865175,60.56,81186.41,0.0,0.9957,0.0,0.7807]
[1778562865312,60.56,81186.41,0.0,0.9957,0.0,0.7807]
[1778562866809,60.56,81186.41,0.0,0.9957,0.0,0.7807]
[1778562866910,60.56,81186.41,0.0,0.9957,0.0,0.7807]
[1778562874897,60.56,81186.44,0.0,0.99571,0.0,0.77968]
[1778562881946,60.56,81187.67,0.0,0.99571,0.0,0.77902]
[1778562885249,60.56,81190.04,0.0,0.99572,0.0,0.77775]
[1778562885311,60.56,81190.04,0.0,0.99572,0.0,0.77775]
[1778562885779,60.56,81190.04,0.0,0.99572,0.0,0.77775]
[1778562885811,60.56,81190.04,0.0,0.99572,0.0,0.77775]
[1778562885880,60.56,81190.4,0.0,0.99572,0.0,0.77756]
[1778562886982,60.56,81195.96,0.0,0.99574,0.0,0.77458]
[1778562887988,60.56,81199.43,0.0,0.99575,0.0,0.77272]
[1778562889461,60.56,81199.43,0.0,0.99575,0.0,0.77272]
[1778562889562,60.56,81199.43,0.0,0.99575,0.0,0.77272]
[1778562889808,60.56,81199.43,0.0,0.99575,0.0,0.77272]
[1778562889909,60.56,81199.7,0.0,0.99575,0.0,0.77258]
[1778562890059,60.56,81199.7,0.0,0.99575,0.0,0.77258]
[1778562896044,60.56,81206.11,0.0,0.99577,0.0,0.76916]
[1778562897762,60.56,81206.11,0.0,0.99577,0.0,0.76916]
[1778562897815,60.56,81206.11,0.0,0.99577,0.0,0.76916]
[1778562897852,60.56,81206.53,0.0,0.99578,0.0,0.76894]
[1778562898850,60.56,81206.53,0.0,0.99578,0.0,0.76894]
[1778562899067,60.56,81207.22,0.0,0.99578,0.0,0.76857]
[1778562904469,60.56,81208.07,0.0,0.99578,0.0,0.76812]
[1778562905502,60.56,81208.07,0.0,0.99578,0.0,0.76812]
[1778562905557,60.56,81208.07,0.0,0.99578,0.0,0.76812]
[1778562905686,60.56,81208.07,0.0,0.99578,0.0,0.76812]
[1778562905811,60.56,81208.07,0.0,0.99578,0.0,0.76812]
[1778562905892,60.56,81210.5,0.0,0.99579,0.0,0.76683]
[1778562911150,60.56,81211.18,0.0,0.99579,0.0,0.76647]
[1778562917192,60.56,81211.46,0.0,0.99579,0.0,0.76632]
[1778562920200,60.56,81212.75,0.0,0.9958,0.0,0.76564]
[1778562920311,60.56,81212.75,0.0,0.9958,0.0,0.76564]
[1778562920677,60.56,81212.75,0.0,0.9958,0.0,0.76564]
[1778562920815,60.56,81212.75,0.0,0.9958,0.0,0.76564]
[1778562920902,60.56,81212.79,0.0,0.9958,0.0,0.76562]
[1778562926255,60.56,81213.44,0.0,0.9958,0.0,0.76528]
[1778562934761,60.56,81213.51,0.0,0.9958,0.0,0.76524]
[1778562934812,60.56,81213.51,0.0,0.9958,0.0,0.76524]
[1778562934862,60.56,81213.51,0.0,0.9958,0.0,0.76426]
[1778562936077,60.56,81215.11,0.0,0.99581,0.0,0.76341]
[1778562936308,60.56,81215.11,0.0,0.99581,0.0,0.76341]
[1778562940353,60.56,81220.81,0.0,0.99583,0.0,0.7604]
[1778562941360,60.56,81223.83,0.0,0.99584,0.0,0.75881]
[1778562942541,60.56,81223.83,0.0,0.99584,0.0,0.75881]
[1778562942562,60.56,81223.83,0.0,0.99584,0.0,0.75881]
[1778562942642,60.56,81224.06,0.0,0.99584,0.0,0.75869]
[1778562943281,60.56,81224.06,0.0,0.99584,0.0,0.75869]
[1778562943311,60.56,81224.06,0.0,0.99584,0.0,0.75869]
[1778562949419,60.56,81224.13,0.0,0.99584,0.0,0.75866]
[1778562954454,60.56,81224.35,0.0,0.99584,0.0,0.75854]
[1778562959491,60.56,81224.24,0.0,0.99584,0.0,0.7586]
[1778562960352,60.56,81224.24,0.0,0.99584,0.0,0.7586]
[1778562960563,60.56,81224.24,0.0,0.99584,0.0,0.7586]
[1778562960788,60.56,81224.24,0.0,0.99584,0.0,0.7586]
[1778562960818,60.56,81224.24,0.0,0.99584,0.0,0.7586]
[1778562960820,60.56,81224.24,0.0,0.99584,0.0,0.7586]
[1778562962512,60.56,81221.23,0.0,0.99583,0.0,0.76018]
[1778562967547,60.56,81221.63,0.0,0.99583,0.0,0.75997]
[1778562970569,60.56,81223.26,0.0,0.99584,0.0,0.75911]
[1778562972583,60.56,81222.73,0.0,0.99583,0.0,0.75939]
[1778562974351,60.56,81222.73,0.0,0.99583,0.0,0.75939]
[1778562974560,60.56,81222.73,0.0,0.99583,0.0,0.75939]
[1778562974900,60.56,81222.73,0.0,0.99583,0.0,0.75939]
[1778562974909,60.56,81222.66,0.0,0.99583,0.0,0.75943]
[1778562975063,60.56,81222.66,0.0,0.99583,0.0,0.75943]
[1778562980639,60.56,81220.36,0.0,0.99583,0.0,0.76064]
[1778562983365,60.56,81220.81,0.0,0.99583,0.0,0.7604]
[1778562983560,60.56,81220.81,0.0,0.99583,0.0,0.7604]
[1778562983857,60.56,81220.81,0.0,0.99583,0.0,0.7604]
[1778562983899,60.56,81220.62,0.0,0.99583,0.0,0.7605]
[1778562984064,60.56,81220.62,0.0,0.99583,0.0,0.7605]
[1778562986682,60.56,81216.55,0.0,0.99581,0.0,0.76265]
[1778562987975,60.56,81216.55,0.0,0.99581,0.0,0.76265]
[1778562988063,60.56,81216.55,0.0,0.99581,0.0,0.76265]
[1778562994737,60.56,81216.09,0.0,0.99582,0.0,0.76191]
[1778562997140,60.56,81216.37,0.0,0.99582,0.0,0.76176]
[1778562997313,60.56,81216.37,0.0,0.99582,0.0,0.76176]
[1778562997728,60.56,81216.37,0.0,0.99582,0.0,0.76176]
[1778562997816,60.56,81216.37,0.0,0.99582,0.0,0.76176]
[1778562997824,60.56,81216.34,0.0,0.99582,0.0,0.76178]
[1778563004838,60.56,81215.87,0.0,0.99582,0.0,0.76203]
[1778563005063,60.56,81215.87,0.0,0.99582,0.0,0.76203]
[1778563010849,60.56,81215.85,0.0,0.99582,0.0,0.76204]
[1778563014035,60.56,81215.33,0.0,0.99582,0.0,0.76231]
[1778563014061,60.56,81215.33,0.0,0.99582,0.0,0.76231]
[1778563014752,60.56,81215.83,0.0,0.99582,0.0,0.76205]
[1778563014817,60.56,81215.83,0.0,0.99582,0.0,0.76205]
[1778563014877,60.56,81215.91,0.0,0.99582,0.0,0.76201]
[1778563019912,60.56,81215.96,0.0,0.99582,0.0,0.76198]
[1778563024395,60.56,81215.19,0.0,0.99581,0.0,0.76239]
[1778563024561,60.56,81215.19,0.0,0.99581,0.0,0.76239]
[1778563025022,60.56,81215.19,0.0,0.99581,0.0,0.76239]
[1778563025065,60.56,81215.19,0.0,0.99581,0.0,0.76239]
[1778563025114,60.56,81215.19,0.0,0.99581,0.0,0.76239]
[1778563030989,60.56,81215.92,0.0,0.99582,0.0,0.762]
[1778563032264,60.56,81215.92,0.0,0.99582,0.0,0.762]
[1778563032312,60.56,81215.92,0.0,0.99582,0.0,0.762]
[1778563032920,60.56,81215.92,0.0,0.99582,0.0,0.762]
[1778563033066,60.56,81215.92,0.0,0.99582,0.0,0.762]
[1778563033018,60.56,81215.92,0.0,0.99582,0.0,0.762]
[1778563038038,60.56,81215.48,0.0,0.99582,0.0,0.76223]
[1778563045087,60.56,81215.36,0.0,0.99582,0.0,0.7623]
[1778563050249,60.56,81215.93,0.0,0.99582,0.0,0.762]
[1778563050309,60.56,81215.93,0.0,0.99582,0.0,0.762]
[1778563051039,60.56,81215.93,0.0,0.99582,0.0,0.762]
[1778563051064,60.56,81215.93,0.0,0.99582,0.0,0.762]
[1778563050406,60.56,81215.93,0.0,0.99582,0.0,0.762]
[1778563056164,60.56,81218.25,0.0,0.99583,0.0,0.75979]
[1778563061199,60.56,81218.65,0.0,0.99583,0.0,0.75958]
[1778563065586,60.56,81218.35,0.0,0.99583,0.0,0.75974]
[1778563065817,60.56,81218.35,0.0,0.99583,0.0,0.75974]
[1778563065939,60.56,81218.35,0.0,0.99583,0.0,0.75974]
[1778563066063,60.56,81218.35,0.0,0.99583,0.0,0.75974]
[1778563066041,60.56,81218.61,0.0,0.99583,0.0,0.7596]
[1778563071272,60.56,81218.9,0.0,0.99583,0.0,0.75945]
[1778563076307,60.56,81218.8,0.0,0.99583,0.0,0.7595]
[1778563077820,60.56,81218.8,0.0,0.99583,0.0,0.7595]
[1778563078062,60.56,81218.8,0.0,0.99583,0.0,0.7595]
[1778563077910,60.56,81218.8,0.0,0.99583,0.0,0.7595]
[1778563078749,60.56,81218.8,0.0,0.99583,0.0,0.7595]
[1778563078811,60.56,81218.8,0.0,0.99583,0.0,0.7595]
[1778563078908,60.56,81218.8,0.0,0.99583,0.0,0.7595]
[1778563084825,60.56,81217.09,0.0,0.99583,0.0,0.7604]
[1778563085060,60.56,81217.09,0.0,0.99583,0.0,0.7604]
[1778563084841,60.56,81216.43,0.0,0.99582,0.0,0.76075]
[1778563085505,60.56,81216.43,0.0,0.99582,0.0,0.76075]
[1778563085564,60.56,81216.43,0.0,0.99582,0.0,0.76075]
[1778563085606,60.56,81216.21,0.0,0.99582,0.0,0.76087]
[1778563088391,60.56,81218.72,0.0,0.99583,0.0,0.75955]
[1778563093492,60.56,81219.59,0.0,0.99583,0.0,0.75909]
[1778563093563,60.56,81219.59,0.0,0.99583,0.0,0.75909]
[1778563093661,60.56,81221.87,0.0,0.99584,0.0,0.75789]
[1778563094428,60.56,81221.87,0.0,0.99584,0.0,0.75789]
[1778563094560,60.56,81221.87,0.0,0.99584,0.0,0.75789]
[1778563100432,60.56,81223.93,0.0,0.99585,0.0,0.75681]
[1778563100560,60.56,81223.93,0.0,0.99585,0.0,0.75681]
[1778563100649,60.56,81223.89,0.0,0.99585,0.0,0.75683]
[1778563101313,60.56,81223.89,0.0,0.99585,0.0,0.75683]
[1778563106517,60.56,81224.15,0.0,0.99585,0.0,0.75669]
[1778563111552,60.56,81224.31,0.0,0.99586,0.0,0.75563]
[1778563116587,60.56,81224.19,0.0,0.99585,0.0,0.7557]
[1778563121622,60.56,81224.28,0.0,0.99585,0.0,0.75565]
[1778563125650,60.56,81227.76,0.0,0.99587,0.0,0.75383]
[1778563126383,60.56,81227.76,0.0,0.99587,0.0,0.75383]
[1778563126558,60.56,81227.76,0.0,0.99587,0.0,0.75383]
[1778563126657,60.56,81236.07,0.0,0.99589,0.0,0.7495]
[1778563127762,60.56,81236.07,0.0,0.99589,0.0,0.7495]
[1778563127812,60.56,81236.07,0.0,0.99589,0.0,0.7495]
[1778563127836,60.56,81235.97,0.0,0.99589,0.0,0.74955]
[1778563133707,60.56,81235.98,0.0,0.99589,0.0,0.74954]
[1778563135721,60.56,81240.7,0.0,0.99591,0.0,0.74709]
[1778563136859,60.56,81240.7,0.0,0.99591,0.0,0.74709]
[1778563137062,60.56,81240.7,0.0,0.99591,0.0,0.74709]
[1778563137094,60.56,81240.79,0.0,0.99591,0.0,0.74704]
[1778563138074,60.56,81240.79,0.0,0.99591,0.0,0.74704]
[1778563138315,60.56,81240.59,0.0,0.99591,0.0,0.74715]
[1778563143777,60.56,81240.94,0.0,0.99591,0.0,0.74697]
[1778563146215,60.56,81240.41,0.0,0.99591,0.0,0.74724]
[1778563146311,60.56,81240.52,0.0,0.99591,0.0,0.74718]
[1778563149652,60.56,81239.75,0.0,0.99591,0.0,0.74758]
[1778563149810,60.56,81239.75,0.0,0.99591,0.0,0.74758]
[1778563149911,60.56,81239.75,0.0,0.99591,0.0,0.74758]
[1778563155864,60.56,81239.97,0.0,0.99591,0.0,0.74747]
[1778563160899,60.56,81240.32,0.0,0.99591,0.0,0.74729]
[1778563165934,60.56,81241.4,0.0,0.99591,0.0,0.74673]
[1778563167748,60.56,81240.97,0.0,0.99591,0.0,0.74695]
[1778563167812,60.56,81240.97,0.0,0.99591,0.0,0.74695]
[1778563170969,60.56,81243.31,0.0,0.99592,0.0,0.74574]
[1778563171292,60.56,81243.31,0.0,0.99592,0.0,0.74574]
[1778563171310,60.56,81243.31,0.0,0.99592,0.0,0.74574]
[1778563171976,60.56,81249.92,0.0,0.99594,0.0,0.74136]
[1778563172767,60.56,81249.92,0.0,0.99594,0.0,0.74136]
[1778563172814,60.56,81249.92,0.0,0.99594,0.0,0.74136]
[1778563178256,60.56,81249.8,0.0,0.99594,0.0,0.74144]
[1778563178310,60.56,81249.84,0.0,0.99594,0.0,0.74154]
[1778563179027,60.56,81250.25,0.0,0.99594,0.0,0.74135]
[1778563179757,60.56,81250.25,0.0,0.99594,0.0,0.74135]
[1778563179816,60.56,81250.25,0.0,0.99594,0.0,0.74135]
[1778563185069,60.56,81250.89,0.0,0.99594,0.0,0.74117]
[1778563190104,60.56,81250.43,0.0,0.99594,0.0,0.74156]
[1778563191201,60.56,81250.43,0.0,0.99594,0.0,0.74156]
[1778563191265,60.56,81250.46,0.0,0.99594,0.0,0.74158]
[1778563192118,60.57,81218.86,0.0,0.99584,0.0,0.75806]
[1778563193125,60.57,81211.16,0.0,0.99581,0.0,0.76215]
[1778563195208,60.57,81211.12,0.0,0.99581,0.0,0.76221]
[1778563195214,60.57,81211.21,0.0,0.99581,0.0,0.7622]
[1778563201181,60.57,81211.93,0.0,0.99581,0.0,0.76206]
[1778563202188,60.57,81218.65,0.0,0.99584,0.0,0.75857]
[1778563203195,60.57,81227.51,0.0,0.99586,0.0,0.75397]
[1778563204202,60.57,81231.48,0.0,0.99588,0.0,0.75194]
[1778563204998,60.57,81231.48,0.0,0.99588,0.0,0.75194]
[1778563205311,60.57,81232.49,0.0,0.99588,0.0,0.75146]
[1778563206216,60.57,81232.0,0.0,0.99588,0.0,0.75177]
[1778563207223,60.57,81230.0,0.0,0.99587,0.0,0.75286]
[1778563207402,60.57,81230.0,0.0,0.99587,0.0,0.75286]
[1778563207565,60.57,81230.0,0.0,0.99587,0.0,0.75286]
[1778563208230,60.57,81227.29,0.0,0.99586,0.0,0.75432]
[1778563210244,60.57,81225.62,0.0,0.99586,0.0,0.7553]
[1778563215279,60.58,81226.06,0.0,0.99586,0.0,0.75534]
[1778563216428,60.58,81226.68,0.0,0.99586,0.0,0.75507]
[1778563216561,60.58,81226.68,0.0,0.99586,0.0,0.75507]
[1778563219312,60.58,81227.97,0.0,0.99586,0.0,0.75452]
[1778563219385,60.58,81228.53,0.0,0.99586,0.0,0.75428]
[1778563226356,60.59,81233.13,0.0,0.99588,0.0,0.75232]
[1778563227363,60.59,81239.43,0.0,0.9959,0.0,0.74911]
[1778563228398,60.59,81239.43,0.0,0.9959,0.0,0.74911]
[1778563228561,60.59,81239.43,0.0,0.9959,0.0,0.74911]
[1778563233951,60.59,81235.58,0.0,0.99589,0.0,0.75049]
[1778563234061,60.59,81235.58,0.0,0.99589,0.0,0.75049]
[1778563234424,60.59,81241.02,0.0,0.9959,0.0,0.7478]
[1778563235733,60.59,81241.02,0.0,0.9959,0.0,0.7478]
[1778563235815,60.59,81241.02,0.0,0.9959,0.0,0.7478]
[1778563235886,60.59,81241.37,0.0,0.9959,0.0,0.7477]
[1778563241257,60.6,81240.19,0.0,0.9959,0.0,0.74861]
[1778563241311,60.6,81240.19,0.0,0.9959,0.0,0.74861]
[1778563246572,60.6,81239.74,0.0,0.99589,0.0,0.74932]
[1778563246813,60.6,81239.74,0.0,0.99589,0.0,0.74932]
[1778563247750,60.6,81239.72,0.0,0.99589,0.0,0.74942]
[1778563247816,60.6,81239.72,0.0,0.99589,0.0,0.74942]
[1778563247851,60.6,81241.02,0.0,0.9959,0.0,0.74883]
[1778563254564,60.61,81240.84,0.0,0.99589,0.0,0.74953]
[1778563260176,60.62,81240.87,0.0,0.99589,0.0,0.74988]
[1778563260311,60.62,81240.87,0.0,0.99589,0.0,0.74988]
[1778563260330,60.62,81237.74,0.0,0.99588,0.0,0.7517]
[1778563260606,60.62,81230.27,0.0,0.99585,0.0,0.7556]
[1778563261613,60.62,81224.4,0.0,0.99583,0.0,0.75878]
[1778563266648,60.62,81222.75,0.0,0.99583,0.0,0.76014]
[1778563272317,60.63,81222.44,0.0,0.99582,0.0,0.76071]
[1778563272567,60.63,81222.02,0.0,0.99582,0.0,0.76115]
[1778563274235,60.63,81222.05,0.0,0.99582,0.0,0.76113]
[1778563274312,60.63,81222.05,0.0,0.99582,0.0,0.76113]
[1778563274252,60.63,81222.05,0.0,0.99582,0.0,0.76134]
[1778563279739,60.64,81222.19,0.0,0.99582,0.0,0.76182]
[1778563282920,60.64,81221.39,0.0,0.99581,0.0,0.76247]
[1778563283063,60.64,81221.39,0.0,0.99581,0.0,0.76247]
[1778563292830,60.66,81221.84,0.0,0.99581,0.0,0.76254]
[1778563293987,60.66,81221.84,0.0,0.99581,0.0,0.76254]
[1778563294060,60.66,81221.84,0.0,0.99581,0.0,0.76254]
[1778563296120,60.66,81221.84,0.0,0.99581,0.0,0.76279]
[1778563296312,60.66,81221.84,0.0,0.99581,0.0,0.76279]
[1778563296221,60.66,81221.51,0.0,0.99581,0.0,0.76321]
[1778563299061,60.67,81221.23,0.0,0.9958,0.0,0.76361]
[1778563299311,60.67,81221.23,0.0,0.9958,0.0,0.76361]
[1778563302955,60.67,81222.95,0.0,0.99581,0.0,0.76309]
[1778563303064,60.67,81222.95,0.0,0.99581,0.0,0.76309]
[1778563304146,60.67,81224.99,0.0,0.99581,0.0,0.76227]
[1778563304314,60.67,81224.99,0.0,0.99581,0.0,0.76227]
[1778563304382,60.68,81228.19,0.0,0.99582,0.0,0.76072]
[1778563312133,60.68,81230.43,0.0,0.99583,0.0,0.76007]
[1778563312311,60.68,81230.43,0.0,0.99583,0.0,0.76007]
[1778563318005,60.7,81230.31,0.0,0.99582,0.0,0.76152]
[1778563321326,60.7,81230.31,0.0,0.99582,0.0,0.76152]
[1778563321559,60.7,81232.01,0.0,0.99582,0.0,0.76105]
[1778563324005,60.71,81234.3,0.0,0.99583,0.0,0.76014]
[1778563324063,60.71,81234.3,0.0,0.99583,0.0,0.76014]
[1778563324104,60.71,81234.06,0.0,0.99582,0.0,0.76041]
[1778563330090,60.72,81234.56,0.0,0.99582,0.0,0.76104]
[1778563335126,60.73,81234.07,0.0,0.99581,0.0,0.76206]
[1778563340160,60.74,81235.4,0.0,0.99581,0.0,0.76198]
[1778563342062,60.74,81235.43,0.0,0.99581,0.0,0.76196]
[1778563342309,60.74,81235.43,0.0,0.99581,0.0,0.76196]
[1778563348216,60.74,81232.63,0.0,0.9958,0.0,0.76424]
[1778563348468,60.74,81232.63,0.0,0.9958,0.0,0.76424]
[1778563348558,60.74,81232.63,0.0,0.9958,0.0,0.76424]
[1778563350100,60.75,81232.2,0.0,0.9958,0.0,0.76463]
[1778563350309,60.75,81232.2,0.0,0.9958,0.0,0.76463]
[1778563350387,60.75,81231.96,0.0,0.9958,0.0,0.76493]
[1778563356272,60.76,81232.23,0.0,0.9958,0.0,0.76463]
[1778563357085,60.76,81232.23,0.0,0.9958,0.0,0.76463]
[1778563357315,60.76,81232.23,0.0,0.9958,0.0,0.76463]
[1778563363321,60.77,81234.51,0.0,0.9958,0.0,0.76462]
[1778563367974,60.78,81233.98,0.0,0.99579,0.0,0.7656]
[1778563370461,60.78,81233.71,0.0,0.99579,0.0,0.76592]
[1778563370562,60.78,81233.71,0.0,0.99579,0.0,0.76592]
[1778563370659,60.78,81233.71,0.0,0.99579,0.0,0.76592]
[1778563376413,60.78,81233.45,0.0,0.99579,0.0,0.76605]
[1778563381448,60.78,81231.71,0.0,0.99578,0.0,0.76697]
[1778563386483,60.78,81232.81,0.0,0.99579,0.0,0.76639]
[1778563391518,60.78,81232.77,0.0,0.99579,0.0,0.76641]
[1778563396553,60.79,81233.5,0.0,0.99579,0.0,0.76641]
[1778563399574,60.79,81236.65,0.0,0.9958,0.0,0.76493]
[1778563404609,60.79,81238.73,0.0,0.9958,0.0,0.76384]
[1778563412665,60.79,81238.58,0.0,0.99581,0.0,0.76293]
[1778563417700,60.79,81238.48,0.0,0.99581,0.0,0.76299]
[1778563422735,60.79,81237.81,0.0,0.9958,0.0,0.76334]
[1778563429373,60.79,81238.08,0.0,0.99581,0.0,0.7632]
[1778563434819,60.79,81235.34,0.0,0.9958,0.0,0.76464]
[1778563440861,60.79,81236.93,0.0,0.9958,0.0,0.7638]
[1778563445896,60.79,81236.61,0.0,0.9958,0.0,0.76397]
[1778563450931,60.79,81235.74,0.0,0.9958,0.0,0.76443]
[1778563455966,60.79,81235.48,0.0,0.9958,0.0,0.76457]
[1778563462011,60.79,81235.44,0.0,0.9958,0.0,0.76459]
[1778563464026,60.79,81230.0,0.0,0.99578,0.0,0.76746]
[1778563469061,60.79,81230.07,0.0,0.99578,0.0,0.76742]
[1778563474096,60.79,81230.72,0.0,0.99579,0.0,0.76609]
[1778563481145,60.79,81230.63,0.0,0.99579,0.0,0.76614]
[1778563488194,60.79,81230.63,0.0,0.99579,0.0,0.76614]
[1778563494236,60.79,81230.56,0.0,0.99579,0.0,0.76618]
[1778563499271,60.79,81229.61,0.0,0.99578,0.0,0.76668]
[1778563504306,60.79,81229.6,0.0,0.99578,0.0,0.76669]
[1778563509342,60.79,81228.63,0.0,0.99578,0.0,0.7672]
[1778563516392,60.79,81228.58,0.0,0.99578,0.0,0.76723]
[1778563522434,60.79,81229.25,0.0,0.99578,0.0,0.76687]
[1778563530490,60.79,81227.25,0.0,0.99578,0.0,0.76793]
[1778563537540,60.79,81227.37,0.0,0.99578,0.0,0.76688]
[1778563542575,60.79,81229.71,0.0,0.99579,0.0,0.76564]
[1778563547612,60.79,81229.34,0.0,0.99579,0.0,0.76584]
[1778563552647,60.79,81230.07,0.0,0.99579,0.0,0.76545]
[1778563557682,60.79,81229.97,0.0,0.99579,0.0,0.7655]
[1778563562728,60.79,81230.55,0.0,0.99579,0.0,0.7652]
[1778563563725,60.79,81236.74,0.0,0.99581,0.0,0.76193]
[1778563564732,60.79,81243.33,0.0,0.99583,0.0,0.75848]
[1778563569860,60.79,81243.39,0.0,0.99583,0.0,0.75844]
[1778563571060,60.79,81243.46,0.0,0.99583,0.0,0.75841]
[1778563576233,60.79,81243.95,0.0,0.99584,0.0,0.75815]
[1778563576312,60.79,81243.95,0.0,0.99584,0.0,0.75815]
[1778563576524,60.79,81244.98,0.0,0.99584,0.0,0.75761]
[1778563585387,60.79,81246.15,0.0,0.99584,0.0,0.757]
[1778563585617,60.79,81252.06,0.0,0.99586,0.0,0.75391]
[1778563587316,60.79,81252.35,0.0,0.99586,0.0,0.75376]
[1778563587898,60.79,81258.14,0.0,0.99588,0.0,0.75075]
[1778563588905,60.79,81262.38,0.0,0.9959,0.0,0.74855]
[1778563589814,60.79,81262.38,0.0,0.9959,0.0,0.74855]
[1778563590343,60.79,81262.38,0.0,0.9959,0.0,0.74855]
[1778563590432,60.79,81262.53,0.0,0.9959,0.0,0.74847]
[1778563591356,60.79,81262.53,0.0,0.9959,0.0,0.74847]
[1778563596961,60.79,81261.69,0.0,0.9959,0.0,0.74794]
[1778563599970,60.79,81262.35,0.0,0.9959,0.0,0.7476]
[1778563600065,60.79,81262.35,0.0,0.9959,0.0,0.7476]
[1778563600157,60.79,81261.08,0.0,0.9959,0.0,0.74825]
[1778563601869,60.79,81260.65,0.0,0.99589,0.0,0.74848]
[1778563602061,60.79,81260.65,0.0,0.99589,0.0,0.74848]
[1778563615092,60.79,81259.95,0.0,0.99589,0.0,0.74884]
[1778563621134,60.79,81260.53,0.0,0.99589,0.0,0.74854]
[1778563625455,60.79,81261.47,0.0,0.9959,0.0,0.74805]
[1778563625568,60.79,81261.47,0.0,0.9959,0.0,0.74805]
[1778563625664,60.79,81261.75,0.0,0.9959,0.0,0.74791]
[1778563625982,60.79,81261.75,0.0,0.9959,0.0,0.74791]
[1778563626064,60.79,81261.75,0.0,0.9959,0.0,0.74791]
[1778563634228,60.79,81262.1,0.0,0.9959,0.0,0.74773]
[1778563636675,60.79,81262.1,0.0,0.9959,0.0,0.74773]
[1778563636684,60.79,81262.1,0.0,0.9959,0.0,0.74773]
[1778563636810,60.79,81262.1,0.0,0.9959,0.0,0.74773]
[1778563637282,60.79,81262.1,0.0,0.9959,0.0,0.74773]
[1778563637313,60.79,81262.1,0.0,0.9959,0.0,0.74773]
[1778563645305,60.79,81262.35,0.0,0.9959,0.0,0.7476]
[1778563647390,60.79,81263.37,0.0,0.9959,0.0,0.74707]
[1778563647562,60.79,81263.37,0.0,0.9959,0.0,0.74707]
[1778563647659,60.79,81263.36,0.0,0.9959,0.0,0.74707]
[1778563648176,60.79,81263.36,0.0,0.9959,0.0,0.74707]
[1778563648311,60.79,81263.36,0.0,0.9959,0.0,0.74707]
[1778563656382,60.79,81262.22,0.0,0.99591,0.0,0.74669]
[1778563662424,60.79,81262.31,0.0,0.99591,0.0,0.74665]
[1778563667459,60.79,81262.44,0.0,0.99591,0.0,0.74658]
[1778563672494,60.79,81262.56,0.0,0.99591,0.0,0.74652]
[1778563675941,60.79,81261.17,0.0,0.9959,0.0,0.74724]
[1778563676062,60.79,81261.17,0.0,0.9959,0.0,0.74724]
[1778563676680,60.79,81261.17,0.0,0.9959,0.0,0.74724]
[1778563676522,60.79,81261.14,0.0,0.9959,0.0,0.74725]
[1778563676811,60.79,81261.14,0.0,0.9959,0.0,0.74725]
[1778563682564,60.79,81260.81,0.0,0.9959,0.0,0.74742]
[1778563686592,60.79,81268.85,0.0,0.99593,0.0,0.74327]
[1778563687257,60.79,81268.85,0.0,0.99593,0.0,0.74327]
[1778563687599,60.79,81268.05,0.0,0.99592,0.0,0.74369]
[1778563688618,60.79,81268.05,0.0,0.99592,0.0,0.74369]
[1778563689604,60.79,81268.08,0.0,0.99592,0.0,0.74367]
[1778563689917,60.79,81268.08,0.0,0.99592,0.0,0.74367]
[1778563695656,60.79,81267.2,0.0,0.99592,0.0,0.74412]
[1778563699642,60.79,81266.45,0.0,0.99592,0.0,0.74451]
[1778563699811,60.79,81266.93,0.0,0.99592,0.0,0.74426]
[1778563705725,60.79,81267.08,0.0,0.99592,0.0,0.74419]
[1778563706422,60.79,81267.08,0.0,0.99592,0.0,0.74419]
[1778563706564,60.79,81267.08,0.0,0.99592,0.0,0.74419]
[1778563706661,60.79,81267.08,0.0,0.99592,0.0,0.74419]
[1778563707002,60.79,81267.08,0.0,0.99592,0.0,0.74419]
[1778563707063,60.79,81267.08,0.0,0.99592,0.0,0.74419]
[1778563716802,60.79,81266.9,0.0,0.99593,0.0,0.74331]
[1778563721245,60.79,81267.36,0.0,0.99593,0.0,0.74307]
[1778563721311,60.79,81267.36,0.0,0.99593,0.0,0.74307]
[1778563721469,60.79,81266.93,0.0,0.99593,0.0,0.7433]
[1778563722106,60.79,81266.93,0.0,0.99593,0.0,0.7433]
[1778563722310,60.79,81266.93,0.0,0.99593,0.0,0.7433]
[1778563729893,60.79,81264.91,0.0,0.99592,0.0,0.74434]
[1778563731637,60.79,81264.91,0.0,0.99592,0.0,0.74434]
[1778563731812,60.79,81264.91,0.0,0.99592,0.0,0.74434]
[1778563731799,60.79,81265.0,0.0,0.99592,0.0,0.74429]
[1778563732655,60.79,81265.0,0.0,0.99592,0.0,0.74429]
[1778563732810,60.79,81265.0,0.0,0.99592,0.0,0.74429]
[1778563732680,60.79,81265.0,0.0,0.99592,0.0,0.74429]
[1778563737950,60.79,81265.89,0.0,0.99592,0.0,0.74383]
[1778563742035,60.79,81265.29,0.0,0.99592,0.0,0.74414]
[1778563742059,60.79,81265.29,0.0,0.99592,0.0,0.74414]
[1778563742136,60.79,81265.68,0.0,0.99592,0.0,0.74394]
[1778563743024,60.79,81265.68,0.0,0.99592,0.0,0.74394]
[1778563743072,60.79,81265.68,0.0,0.99592,0.0,0.74394]
[1778563753056,60.79,81265.16,0.0,0.99592,0.0,0.74421]
[1778563758091,60.79,81265.08,0.0,0.99592,0.0,0.74425]
[1778563760697,60.79,81265.03,0.0,0.99592,0.0,0.74428]
[1778563760810,60.79,81265.03,0.0,0.99592,0.0,0.74428]
[1778563760794,60.79,81265.08,0.0,0.99592,0.0,0.74425]
[1778563761753,60.79,81265.08,0.0,0.99592,0.0,0.74425]
[1778563761811,60.79,81265.08,0.0,0.99592,0.0,0.74425]
[1778563761113,60.79,81265.04,0.0,0.99592,0.0,0.74427]
[1778563766148,60.79,81265.21,0.0,0.99592,0.0,0.74418]
[1778563771183,60.79,81264.95,0.0,0.99592,0.0,0.74335]
[1778563776218,60.79,81265.33,0.0,0.99593,0.0,0.74315]
[1778563782260,60.79,81265.23,0.0,0.99593,0.0,0.74321]
[1778563785551,60.79,81264.27,0.0,0.99592,0.0,0.7437]
[1778563785570,60.79,81264.27,0.0,0.99592,0.0,0.7437]
[1778563785593,60.79,81264.82,0.0,0.99592,0.0,0.74342]
[1778563786618,60.79,81264.82,0.0,0.99592,0.0,0.74342]
[1778563786811,60.79,81264.82,0.0,0.99592,0.0,0.74342]
[1778563792331,60.79,81264.45,0.0,0.99592,0.0,0.74361]
[1778563797366,60.79,81264.94,0.0,0.99592,0.0,0.74336]
[1778563803408,60.79,81265.41,0.0,0.99593,0.0,0.74311]
[1778563808444,60.79,81265.71,0.0,0.99593,0.0,0.74296]
[1778563812391,60.79,81267.53,0.0,0.99593,0.0,0.74202]
[1778563812559,60.79,81267.53,0.0,0.99593,0.0,0.74202]
[1778563812619,60.79,81269.72,0.0,0.99594,0.0,0.7409]
[1778563813956,60.79,81271.87,0.0,0.99595,0.0,0.73979]
[1778563814061,60.79,81271.87,0.0,0.99595,0.0,0.73979]
[1778563815493,60.79,81279.2,0.0,0.99597,0.0,0.73604]
[1778563816500,60.79,81283.37,0.0,0.99598,0.0,0.73391]
[1778563817289,60.79,81283.37,0.0,0.99598,0.0,0.73391]
[1778563817309,60.79,81283.37,0.0,0.99598,0.0,0.73391]
[1778563817507,60.79,81283.05,0.0,0.99598,0.0,0.73408]
[1778563818837,60.79,81283.05,0.0,0.99598,0.0,0.73408]
[1778563819061,60.79,81282.5,0.0,0.99598,0.0,0.73436]
[1778563825563,60.79,81282.86,0.0,0.99598,0.0,0.73417]
[1778563826741,60.79,81282.86,0.0,0.99598,0.0,0.73417]
[1778563826810,60.79,81282.86,0.0,0.99598,0.0,0.73417]
[1778563826792,60.79,81285.31,0.0,0.99599,0.0,0.73292]
[1778563827331,60.79,81285.31,0.0,0.99599,0.0,0.73292]
[1778563827561,60.79,81285.31,0.0,0.99599,0.0,0.73292]
[1778563827658,60.79,81285.31,0.0,0.99599,0.0,0.73292]
[1778563832970,60.79,81285.09,0.0,0.99599,0.0,0.73208]
[1778563833063,60.79,81285.09,0.0,0.99599,0.0,0.73208]
[1778563833509,60.79,81285.09,0.0,0.99599,0.0,0.73208]
[1778563833562,60.79,81285.09,0.0,0.99599,0.0,0.73208]
[1778563833619,60.79,81284.44,0.0,0.99599,0.0,0.73241]
[1778563838654,60.79,81284.45,0.0,0.99599,0.0,0.73241]
[1778563843689,60.79,81279.37,0.0,0.99598,0.0,0.73499]
[1778563844934,60.79,81278.56,0.0,0.99597,0.0,0.73541]
[1778563845069,60.79,81278.56,0.0,0.99597,0.0,0.73541]
[1778563845703,60.79,81278.37,0.0,0.99597,0.0,0.7355]
[1778563846703,60.79,81278.37,0.0,0.99597,0.0,0.7355]
[1778563846812,60.79,81278.37,0.0,0.99597,0.0,0.7355]
[1778563848724,60.79,81274.83,0.0,0.99596,0.0,0.73731]
[1778563853759,60.79,81275.28,0.0,0.99596,0.0,0.73708]
[1778563858794,60.79,81274.96,0.0,0.99596,0.0,0.73725]
[1778563859239,60.79,81274.96,0.0,0.99596,0.0,0.73725]
[1778563859309,60.79,81274.96,0.0,0.99596,0.0,0.73725]
[1778563860674,60.79,81274.96,0.0,0.99596,0.0,0.73725]
[1778563860812,60.79,81274.96,0.0,0.99596,0.0,0.73725]
[1778563860906,60.79,81274.92,0.0,0.99596,0.0,0.73727]
[1778563864836,60.79,81276.96,0.0,0.99597,0.0,0.73622]
[1778563866610,60.79,81276.77,0.0,0.99597,0.0,0.73632]
[1778563866810,60.79,81276.77,0.0,0.99597,0.0,0.73632]
[1778563866850,60.79,81277.27,0.0,0.99597,0.0,0.73607]
[1778563871326,60.79,81278.09,0.0,0.99597,0.0,0.73565]
[1778563871562,60.79,81278.09,0.0,0.99597,0.0,0.73565]
[1778563876920,60.79,81278.57,0.0,0.99597,0.0,0.7354]
[1778563881956,60.79,81278.2,0.0,0.99597,0.0,0.73559]
[1778563883332,60.79,81278.41,0.0,0.99597,0.0,0.73548]
[1778563883560,60.79,81278.41,0.0,0.99597,0.0,0.73548]
[1778563884132,60.79,81278.41,0.0,0.99597,0.0,0.73548]
[1778563884312,60.79,81278.41,0.0,0.99597,0.0,0.73548]
[1778563884342,60.79,81278.03,0.0,0.99597,0.0,0.73568]
[1778563890011,60.79,81277.82,0.0,0.99597,0.0,0.73579]
[1778563897060,60.79,81278.75,0.0,0.99598,0.0,0.73435]
[1778563902095,60.79,81278.75,0.0,0.99598,0.0,0.73435]
[1778563907130,60.79,81278.47,0.0,0.99598,0.0,0.73449]
[1778563914180,60.79,81278.93,0.0,0.99598,0.0,0.73426]
[1778563916448,60.79,81278.97,0.0,0.99598,0.0,0.73424]
[1778563916562,60.79,81278.97,0.0,0.99598,0.0,0.73424]
[1778563924250,60.79,81278.89,0.0,0.99598,0.0,0.73428]
[1778563929285,60.79,81279.19,0.0,0.99598,0.0,0.73413]
[1778563934320,60.79,81278.8,0.0,0.99598,0.0,0.73433]
[1778563936646,60.79,81278.68,0.0,0.99598,0.0,0.73439]
[1778563936809,60.79,81278.68,0.0,0.99598,0.0,0.73439]
[1778563936829,60.79,81277.76,0.0,0.99598,0.0,0.73486]
[1778563938298,60.79,81277.16,0.0,0.99597,0.0,0.73516]
[1778563938312,60.79,81277.16,0.0,0.99597,0.0,0.73516]
[1778563938348,60.79,81270.68,0.0,0.99595,0.0,0.73848]
[1778563943383,60.79,81269.73,0.0,0.99595,0.0,0.73896]
[1778563947647,60.79,81270.44,0.0,0.99595,0.0,0.7386]
[1778563947811,60.79,81270.44,0.0,0.99595,0.0,0.7386]
[1778563947819,60.79,81269.97,0.0,0.99595,0.0,0.73884]
[1778563949411,60.79,81269.13,0.0,0.99595,0.0,0.73927]
[1778563949577,60.79,81269.13,0.0,0.99595,0.0,0.73927]
[1778563956747,60.79,81268.62,0.0,0.99595,0.0,0.73857]
[1778563956813,60.79,81268.62,0.0,0.99595,0.0,0.73857]
[1778563959091,60.79,81267.42,0.0,0.99595,0.0,0.73919]
[1778563959308,60.79,81267.42,0.0,0.99595,0.0,0.73919]
[1778563959500,60.79,81267.8,0.0,0.99595,0.0,0.73899]
[1778563962438,60.79,81268.24,0.0,0.99595,0.0,0.73877]
[1778563962565,60.79,81268.24,0.0,0.99595,0.0,0.73877]
[1778563968700,60.79,81266.89,0.0,0.99595,0.0,0.73946]
[1778563969380,60.79,81266.35,0.0,0.99594,0.0,0.73973]
[1778563969561,60.79,81266.35,0.0,0.99594,0.0,0.73973]
[1778563969817,60.79,81266.35,0.0,0.99594,0.0,0.73973]
[1778563969903,60.79,81263.46,0.0,0.99594,0.0,0.74122]
[1778563970577,60.79,81262.01,0.0,0.99593,0.0,0.74197]
[1778563976660,60.79,81264.45,0.0,0.99594,0.0,0.74071]
[1778563978928,60.79,81265.35,0.0,0.99594,0.0,0.74025]
[1778563979065,60.79,81265.24,0.0,0.99594,0.0,0.7403]
[1778563983709,60.79,81256.85,0.0,0.99591,0.0,0.74463]
[1778563984716,60.79,81249.83,0.0,0.99589,0.0,0.74826]
[1778563985728,60.79,81249.83,0.0,0.99589,0.0,0.74826]
[1778563985816,60.79,81249.83,0.0,0.99589,0.0,0.74826]
[1778563991251,60.79,81250.16,0.0,0.99589,0.0,0.74809]
[1778563991318,60.79,81250.16,0.0,0.99589,0.0,0.74809]
[1778563994236,60.79,81250.19,0.0,0.99589,0.0,0.74807]
[1778563994786,60.79,81248.35,0.0,0.99589,0.0,0.74902]
[1778563995850,60.79,81248.35,0.0,0.99589,0.0,0.74902]
[1778563996063,60.79,81248.35,0.0,0.99589,0.0,0.74902]
[1778563997820,60.79,81249.25,0.0,0.99589,0.0,0.74856]
[1778563997890,60.79,81249.31,0.0,0.99589,0.0,0.74853]
[1778564000828,60.79,81246.4,0.0,0.99588,0.0,0.75004]
[1778564002469,60.79,81245.88,0.0,0.99588,0.0,0.75031]
[1778564002563,60.79,81245.88,0.0,0.99588,0.0,0.75031]
[1778564008884,60.79,81245.66,0.0,0.99587,0.0,0.75093]
[1778564010627,60.8,81245.59,0.0,0.99587,0.0,0.75122]
[1778564010812,60.8,81245.59,0.0,0.99587,0.0,0.75122]
[1778564015933,60.82,81245.3,0.0,0.99587,0.0,0.75191]
[1778564017813,60.82,81245.71,0.0,0.99587,0.0,0.75195]
[1778564017890,60.82,81245.71,0.0,0.99587,0.0,0.7522]
[1778564018941,60.82,81245.71,0.0,0.99587,0.0,0.7522]
[1778564019061,60.82,81245.71,0.0,0.99587,0.0,0.7522]
[1778564020968,60.83,81253.47,0.0,0.99589,0.0,0.74892]
[1778564026003,60.85,81253.62,0.0,0.99588,0.0,0.75011]
[1778564028433,60.85,81254.22,0.0,0.99588,0.0,0.7503]
[1778564028563,60.85,81254.22,0.0,0.99588,0.0,0.7503]
[1778564029938,60.85,81253.88,0.0,0.99588,0.0,0.75073]
[1778564030062,60.85,81253.88,0.0,0.99588,0.0,0.75073]
[1778564030031,60.86,81252.37,0.0,0.99587,0.0,0.75177]
[1778564035066,60.87,81252.31,0.0,0.99586,0.0,0.75304]
[1778564043122,60.9,81247.75,0.0,0.99583,0.0,0.75737]
[1778564043329,60.9,81247.75,0.0,0.99583,0.0,0.75737]
[1778564043560,60.9,81247.75,0.0,0.99583,0.0,0.75737]
[1778564044129,60.9,81243.9,0.0,0.99582,0.0,0.75962]
[1778564051022,60.91,81243.36,0.0,0.99581,0.0,0.76084]
[1778564051061,60.91,81243.36,0.0,0.99581,0.0,0.76084]
[1778564054083,60.92,81242.4,0.0,0.9958,0.0,0.76227]
[1778564054309,60.92,81239.39,0.0,0.99579,0.0,0.76408]
[1778564054319,60.93,81238.77,0.0,0.99579,0.0,0.76463]
[1778564056760,60.93,81238.7,0.0,0.99579,0.0,0.76489]
[1778564056810,60.93,81238.7,0.0,0.99579,0.0,0.76489]
[1778564061248,60.94,81229.81,0.0,0.99575,0.0,0.77093]
[1778564063009,60.94,81229.81,0.0,0.99575,0.0,0.77093]
[1778564063061,60.94,81229.81,0.0,0.99575,0.0,0.77093]
[1778564065043,60.95,81228.61,0.0,0.99574,0.0,0.77199]
[1778564065062,60.95,81228.61,0.0,0.99574,0.0,0.77199]
[1778564065064,60.95,81228.6,0.0,0.99574,0.0,0.77242]
[1778564068305,60.96,81224.51,0.0,0.99572,0.0,0.77523]
[1778564069304,60.96,81215.22,0.0,0.99569,0.0,0.7804]
[1778564070311,60.97,81210.3,0.0,0.99567,0.0,0.78324]
[1778564071318,60.97,81208.43,0.0,0.99567,0.0,0.78343]
[1778564072638,60.97,81208.43,0.0,0.99567,0.0,0.78343]
[1778564072810,60.97,81208.43,0.0,0.99567,0.0,0.78343]
[1778564072895,60.97,81202.15,0.0,0.99565,0.0,0.78718]
[1778564076353,60.98,81198.33,0.0,0.99563,0.0,0.7898]
[1778564077297,60.98,81198.33,0.0,0.99563,0.0,0.7898]
[1778564077309,60.98,81198.33,0.0,0.99563,0.0,0.7898]
[1778564078846,60.98,81197.99,0.0,0.99563,0.0,0.79016]
[1778564079062,60.98,81197.99,0.0,0.99563,0.0,0.79016]
[1778564079142,60.98,81196.94,0.0,0.99562,0.0,0.79109]
[1778564083056,60.99,81195.43,0.0,0.99562,0.0,0.79226]
[1778564083310,60.99,81196.87,0.0,0.99562,0.0,0.79183]
[1778564087430,61.0,81173.84,0.0,0.99553,0.0,0.80514]
[1778564088437,61.0,81170.47,0.0,0.99552,0.0,0.80714]
[1778564091402,61.01,81171.3,0.0,0.99552,0.0,0.80698]
[1778564091559,61.01,81171.3,0.0,0.99552,0.0,0.80698]
[1778564094479,61.01,81177.06,0.0,0.99554,0.0,0.8044]
[1778564095761,61.01,81177.06,0.0,0.99554,0.0,0.8044]
[1778564095807,61.01,81177.06,0.0,0.99554,0.0,0.8044]
[1778564098737,61.02,81177.59,0.0,0.99554,0.0,0.80456]
[1778564098811,61.02,81177.59,0.0,0.99554,0.0,0.80456]
[1778564098911,61.02,81178.11,0.0,0.99554,0.0,0.80457]
[1778564101963,61.02,81178.07,0.0,0.99554,0.0,0.80474]
[1778564102079,61.02,81178.07,0.0,0.99554,0.0,0.80474]
[1778564102180,61.03,81184.33,0.0,0.99556,0.0,0.80161]
[1778564103542,61.03,81187.83,0.0,0.99557,0.0,0.79986]
[1778564108577,61.04,81188.5,0.0,0.99556,0.0,0.80029]
[1778564112562,61.04,81189.07,0.0,0.99556,0.0,0.80045]
[1778564114567,61.05,81189.14,0.0,0.99556,0.0,0.80073]
[1778564115072,61.05,81189.14,0.0,0.99556,0.0,0.80073]
[1778564115121,61.05,81189.69,0.0,0.99556,0.0,0.80075]
[1778564115309,61.05,81189.69,0.0,0.99556,0.0,0.80075]
[1778564120661,61.06,81189.29,0.0,0.99556,0.0,0.80176]
[1778564125702,61.07,81188.24,0.0,0.99555,0.0,0.80311]
[1778564130734,61.08,81188.2,0.0,0.99554,0.0,0.80389]
[1778564133722,61.08,81188.2,0.0,0.99554,0.0,0.80389]
[1778564133816,61.08,81188.2,0.0,0.99554,0.0,0.80389]
[1778564139797,61.09,81188.41,0.0,0.99554,0.0,0.80411]
[1778564143216,61.09,81188.35,0.0,0.99554,0.0,0.80444]
[1778564143312,61.1,81189.43,0.0,0.99554,0.0,0.80399]
[1778564143827,61.1,81192.62,0.0,0.99555,0.0,0.80239]
[1778564146219,61.1,81191.52,0.0,0.99555,0.0,0.80314]
[1778564146312,61.1,81192.48,0.0,0.99555,0.0,0.80292]
[1778564146848,61.1,81193.03,0.0,0.99555,0.0,0.80277]
[1778564152890,61.11,81193.66,0.0,0.99555,0.0,0.80332]
[1778564153433,61.11,81193.66,0.0,0.99555,0.0,0.80332]
[1778564153560,61.11,81193.66,0.0,0.99555,0.0,0.80332]
[1778564154904,61.12,81199.48,0.0,0.99556,0.0,0.80044]
[1778564156918,61.12,81204.28,0.0,0.99558,0.0,0.79813]
[1778564164188,61.12,81204.98,0.0,0.99558,0.0,0.79807]
[1778564167016,61.14,81208.07,0.0,0.99558,0.0,0.79735]
[1778564167065,61.14,81208.07,0.0,0.99558,0.0,0.79735]
[1778564167113,61.14,81208.11,0.0,0.99558,0.0,0.79766]
[1778564175047,61.15,81206.71,0.0,0.99557,0.0,0.79974]
[1778564179076,61.16,81206.94,0.0,0.99557,0.0,0.80026]
[1778564186124,61.17,81206.9,0.0,0.99556,0.0,0.80142]
[1778564193173,61.19,81206.81,0.0,0.99556,0.0,0.80158]
[1778564198208,61.2,81206.71,0.0,0.99555,0.0,0.80245]
[1778564203243,61.21,81206.84,0.0,0.99555,0.0,0.80319]
[1778564208278,61.22,81207.66,0.0,0.99554,0.0,0.80355]
[1778564213313,61.22,81208.46,0.0,0.99554,0.0,0.80392]
[1778564218358,61.23,81208.09,0.0,0.99554,0.0,0.80477]
[1778564224390,61.24,81207.58,0.0,0.99553,0.0,0.80616]
[1778564229425,61.25,81207.87,0.0,0.99552,0.0,0.80679]
[1778564235468,61.26,81207.89,0.0,0.99552,0.0,0.80772]
[1778564240503,61.27,81207.63,0.0,0.99551,0.0,0.80863]
[1778564247552,61.28,81210.57,0.0,0.99552,0.0,0.80809]
[1778564252587,61.29,81210.27,0.0,0.99552,0.0,0.808]
[1778564259642,61.31,81210.54,0.0,0.99551,0.0,0.80893]
[1778564264677,61.31,81212.74,0.0,0.99551,0.0,0.80848]
[1778564265684,61.32,81222.78,0.0,0.99555,0.0,0.80314]
[1778564266691,61.32,81223.42,0.0,0.99555,0.0,0.80295]
[1778564271726,61.33,81221.59,0.0,0.99554,0.0,0.80477]
[1778564273740,61.33,81215.88,0.0,0.99552,0.0,0.80806]
[1778564278777,61.34,81215.64,0.0,0.99551,0.0,0.80896]
[1778564282805,61.34,81212.62,0.0,0.9955,0.0,0.81122]
[1778564283812,61.35,81208.62,0.0,0.99548,0.0,0.81358]
[1778564288847,61.35,81208.12,0.0,0.99547,0.0,0.81456]
[1778564293886,61.36,81207.46,0.0,0.99547,0.0,0.81562]
[1778564299928,61.37,81207.46,0.0,0.99546,0.0,0.81644]
[1778564305970,61.38,81207.45,0.0,0.99546,0.0,0.81725]
[1778564314030,61.39,81207.22,0.0,0.99546,0.0,0.81751]
[1778564320074,61.4,81207.34,0.0,0.99545,0.0,0.81823]
[1778564325109,61.41,81209.62,0.0,0.99546,0.0,0.81761]
[1778564330144,61.42,81210.37,0.0,0.99545,0.0,0.81784]
[1778564337195,61.43,81213.05,0.0,0.99546,0.0,0.81726]
[1778564338200,61.43,81216.6,0.0,0.99547,0.0,0.81543]
[1778564339207,61.43,81219.67,0.0,0.99548,0.0,0.81387]
[1778564344243,61.44,81217.84,0.0,0.99547,0.0,0.81558]
[1778564350331,61.44,81217.62,0.0,0.99546,0.0,0.81624]
[1778564354315,61.45,81223.64,0.0,0.99548,0.0,0.81373]
[1778564359350,61.46,81223.08,0.0,0.99547,0.0,0.81473]
[1778564364385,61.47,81222.71,0.0,0.99547,0.0,0.81563]
[1778564371434,61.48,81222.75,0.0,0.99547,0.0,0.81552]
[1778564377476,61.49,81225.71,0.0,0.99547,0.0,0.8147]
[1778564380497,61.49,81236.41,0.0,0.99551,0.0,0.80923]
[1778564381504,61.5,81251.11,0.0,0.99556,0.0,0.80135]
[1778564382541,61.5,81251.11,0.0,0.99556,0.0,0.80135]
[1778564382561,61.5,81251.11,0.0,0.99556,0.0,0.80135]
[1778564382643,61.5,81261.49,0.0,0.99559,0.0,0.79589]
[1778564383518,61.5,81262.04,0.0,0.99559,0.0,0.79577]
[1778564387687,61.5,81262.54,0.0,0.99559,0.0,0.79601]
[1778564387816,61.5,81262.54,0.0,0.99559,0.0,0.79601]
[1778564388157,61.51,81262.63,0.0,0.99559,0.0,0.79631]
[1778564393896,61.52,81262.38,0.0,0.99558,0.0,0.79713]
[1778564394572,61.52,81262.23,0.0,0.99558,0.0,0.79755]
[1778564394600,61.52,81255.23,0.0,0.99556,0.0,0.80134]
[1778564396591,61.52,81255.71,0.0,0.99556,0.0,0.80124]
[1778564396812,61.52,81255.71,0.0,0.99556,0.0,0.80124]
[1778564396900,61.52,81256.02,0.0,0.99556,0.0,0.80123]
[1778564400642,61.53,81252.52,0.0,0.99554,0.0,0.80377]
[1778564403372,61.53,81252.82,0.0,0.99554,0.0,0.80376]
[1778564403559,61.54,81252.28,0.0,0.99554,0.0,0.80436]
[1778564407691,61.54,81246.27,0.0,0.99552,0.0,0.80822]
[1778564409232,61.54,81246.27,0.0,0.99552,0.0,0.80822]
[1778564412038,61.55,81246.77,0.0,0.99551,0.0,0.80837]
[1778564412062,61.55,81246.77,0.0,0.99551,0.0,0.80837]
[1778564412139,61.55,81246.23,0.0,0.99551,0.0,0.80894]
[1778564417761,61.56,81245.03,0.0,0.9955,0.0,0.81029]
[1778564422796,61.57,81245.01,0.0,0.9955,0.0,0.81097]
[1778564429845,61.58,81245.02,0.0,0.99549,0.0,0.81189]
[1778564434882,61.58,81245.59,0.0,0.9955,0.0,0.81119]
[1778564439917,61.59,81244.12,0.0,0.99549,0.0,0.81264]
[1778564444952,61.6,81243.22,0.0,0.99548,0.0,0.81376]
[1778564449987,61.61,81243.35,0.0,0.99548,0.0,0.81432]
[1778564456030,61.61,81243.86,0.0,0.99547,0.0,0.81477]
[1778564461067,61.62,81243.22,0.0,0.99547,0.0,0.81573]
[1778564466105,61.63,81243.05,0.0,0.99546,0.0,0.81643]
[1778564471140,61.63,81242.59,0.0,0.99546,0.0,0.81728]
[1778564473501,61.64,81235.3,0.0,0.99543,0.0,0.82166]
[1778564474161,61.64,81231.25,0.0,0.99542,0.0,0.82391]
[1778564476175,61.64,81236.71,0.0,0.99543,0.0,0.8211]
[1778564481210,61.65,81235.69,0.0,0.99543,0.0,0.82233]
[1778564483529,61.65,81235.9,0.0,0.99543,0.0,0.82233]
[1778564484562,61.65,81235.69,0.0,0.99542,0.0,0.82256]
[1778564490273,61.66,81238.36,0.0,0.99543,0.0,0.82189]
[1778564495309,61.67,81238.89,0.0,0.99543,0.0,0.82115]
[1778564499838,61.67,81237.94,0.0,0.99543,0.0,0.82204]
[1778564500064,61.67,81237.94,0.0,0.99543,0.0,0.82204]
[1778564500391,61.67,81237.94,0.0,0.99543,0.0,0.82204]
[1778564500567,61.67,81237.94,0.0,0.99543,0.0,0.82204]
[1778564500489,61.67,81237.94,0.0,0.99543,0.0,0.82227]
[1778564506386,61.68,81238.2,0.0,0.99542,0.0,0.82284]
[1778564508400,61.68,81241.42,0.0,0.99543,0.0,0.8213]
[1778564509047,61.68,81241.42,0.0,0.99543,0.0,0.8213]
[1778564509063,61.68,81241.42,0.0,0.99543,0.0,0.8213]
[1778564509407,61.69,81240.29,0.0,0.99543,0.0,0.82205]
[1778564509758,61.69,81240.29,0.0,0.99543,0.0,0.82205]
[1778564509814,61.69,81240.29,0.0,0.99543,0.0,0.82205]
[1778564515449,61.69,81240.82,0.0,0.99542,0.0,0.82247]
[1778564517777,61.7,81240.98,0.0,0.99542,0.0,0.82262]
[1778564517815,61.7,81240.98,0.0,0.99542,0.0,0.82262]
[1778564518425,61.7,81240.98,0.0,0.99542,0.0,0.82262]
[1778564518564,61.7,81240.98,0.0,0.99542,0.0,0.82262]
[1778564518470,61.7,81241.7,0.0,0.99543,0.0,0.82234]
[1778564523505,61.7,81240.92,0.0,0.99542,0.0,0.82336]
[1778564529547,61.71,81241.13,0.0,0.99542,0.0,0.82393]
[1778564532526,61.71,81240.14,0.0,0.99541,0.0,0.82471]
[1778564532559,61.71,81240.14,0.0,0.99541,0.0,0.82471]
[1778564532568,61.72,81240.31,0.0,0.99541,0.0,0.82472]
[1778564533206,61.72,81240.31,0.0,0.99541,0.0,0.82472]
[1778564533312,61.72,81240.31,0.0,0.99541,0.0,0.82472]
[1778564534583,61.72,81236.82,0.0,0.9954,0.0,0.82689]
[1778564541632,61.73,81236.42,0.0,0.99539,0.0,0.82786]
[1778564546667,61.73,81235.7,0.0,0.99538,0.0,0.82878]
[1778564551702,61.74,81236.22,0.0,0.99539,0.0,0.82796]
[1778564554364,61.74,81236.66,0.0,0.99539,0.0,0.82781]
[1778564554565,61.74,81236.66,0.0,0.99539,0.0,0.82781]
[1778564554597,61.74,81237.59,0.0,0.99539,0.0,0.82751]
[1778564555295,61.74,81237.59,0.0,0.99539,0.0,0.82751]
[1778564555310,61.74,81237.59,0.0,0.99539,0.0,0.82751]
[1778564561408,61.75,81237.13,0.0,0.99539,0.0,0.82828]
[1778564561560,61.75,81237.13,0.0,0.99539,0.0,0.82828]
[1778564561625,61.75,81236.89,0.0,0.99538,0.0,0.82862]
[1778564561919,61.75,81236.89,0.0,0.99538,0.0,0.82862]
[1778564562062,61.75,81236.89,0.0,0.99538,0.0,0.82862]
[1778564574864,61.76,81236.41,0.0,0.99538,0.0,0.83019]
[1778564577885,61.77,81243.22,0.0,0.9954,0.0,0.8267]
[1778564580351,61.77,81244.49,0.0,0.9954,0.0,0.8261]
[1778564580564,61.77,81244.49,0.0,0.9954,0.0,0.8261]
[1778564580633,61.77,81244.81,0.0,0.9954,0.0,0.82613]
[1778564581380,61.77,81244.81,0.0,0.9954,0.0,0.82613]
[1778564581559,61.77,81244.81,0.0,0.9954,0.0,0.82613]
[1778564586955,61.78,81246.89,0.0,0.9954,0.0,0.82562]
[1778564589214,61.78,81247.3,0.0,0.99541,0.0,0.8255]
[1778564589310,61.78,81247.3,0.0,0.99541,0.0,0.8255]
[1778564589380,61.78,81247.32,0.0,0.9954,0.0,0.82571]
[1778564590537,61.78,81247.32,0.0,0.9954,0.0,0.82571]
[1778564590562,61.78,81247.32,0.0,0.9954,0.0,0.82571]
[1778564590638,61.78,81251.72,0.0,0.99542,0.0,0.82338]
[1778564592997,61.79,81255.09,0.0,0.99543,0.0,0.82174]
[1778564596567,61.79,81255.5,0.0,0.99543,0.0,0.82174]
[1778564596810,61.79,81255.5,0.0,0.99543,0.0,0.82197]
[1778564605081,61.8,81255.33,0.0,0.99542,0.0,0.82296]
[1778564608778,61.8,81255.57,0.0,0.99542,0.0,0.82294]
[1778564608811,61.8,81255.57,0.0,0.99542,0.0,0.82294]
[1778564609623,61.8,81255.57,0.0,0.99542,0.0,0.82294]
[1778564609658,61.81,81255.62,0.0,0.99542,0.0,0.82335]
[1778564609811,61.81,81255.62,0.0,0.99542,0.0,0.82335]
[1778564614900,61.81,81257.81,0.0,0.99543,0.0,0.82163]
[1778564615062,61.81,81257.81,0.0,0.99543,0.0,0.82163]
[1778564615474,61.81,81257.81,0.0,0.99543,0.0,0.82163]
[1778564615559,61.81,81257.81,0.0,0.99543,0.0,0.82163]
[1778564615659,61.81,81258.42,0.0,0.99543,0.0,0.8214]
[1778564624214,61.82,81258.67,0.0,0.99543,0.0,0.82215]
[1778564626084,61.83,81258.46,0.0,0.99542,0.0,0.82238]
[1778564626315,61.83,81258.46,0.0,0.99542,0.0,0.82238]
[1778564626372,61.83,81259.01,0.0,0.99542,0.0,0.8223]
[1778564627142,61.83,81259.01,0.0,0.99542,0.0,0.8223]
[1778564627309,61.83,81259.01,0.0,0.99542,0.0,0.8223]
[1778564633278,61.84,81260.37,0.0,0.99543,0.0,0.82221]
[1778564636566,61.84,81260.81,0.0,0.99543,0.0,0.82218]
[1778564636667,61.84,81260.72,0.0,0.99542,0.0,0.82245]
[1778564636809,61.84,81260.72,0.0,0.99542,0.0,0.82245]
[1778564637455,61.84,81260.72,0.0,0.99542,0.0,0.82245]
[1778564637560,61.84,81260.72,0.0,0.99542,0.0,0.82245]
[1778564637659,61.84,81260.73,0.0,0.99542,0.0,0.82255]
[1778564645362,61.85,81260.55,0.0,0.99542,0.0,0.8235]
[1778564646467,61.85,81260.55,0.0,0.99542,0.0,0.8235]
[1778564646562,61.85,81260.55,0.0,0.99542,0.0,0.8235]
[1778564646663,61.85,81260.75,0.0,0.99542,0.0,0.8235]
[1778564647753,61.85,81259.76,0.0,0.99541,0.0,0.82415]
[1778564647811,61.85,81259.76,0.0,0.99541,0.0,0.82415]
[1778564653419,61.86,81258.65,0.0,0.99541,0.0,0.82536]
[1778564654550,61.86,81258.65,0.0,0.99541,0.0,0.82536]
[1778564654563,61.86,81258.65,0.0,0.99541,0.0,0.82536]
[1778564654651,61.86,81258.65,0.0,0.99541,0.0,0.82546]
[1778564655829,61.86,81258.62,0.0,0.9954,0.0,0.82558]
[1778564656059,61.86,81258.62,0.0,0.9954,0.0,0.82558]
[1778564661475,61.87,81259.46,0.0,0.9954,0.0,0.82569]
[1778564664231,61.87,81258.66,0.0,0.9954,0.0,0.82633]
[1778564664308,61.87,81258.66,0.0,0.9954,0.0,0.82633]
[1778564664496,61.87,81259.08,0.0,0.9954,0.0,0.82619]
[1778564665184,61.87,81259.08,0.0,0.9954,0.0,0.82619]
[1778564665309,61.87,81259.08,0.0,0.9954,0.0,0.82619]
[1778564667517,61.88,81249.41,0.0,0.99536,0.0,0.83185]
[1778564668552,61.88,81249.41,0.0,0.99536,0.0,0.83185]
[1778564668560,61.88,81249.41,0.0,0.99536,0.0,0.83185]
[1778564668653,61.88,81240.05,0.0,0.99533,0.0,0.83717]
[1778564669531,61.88,81239.49,0.0,0.99533,0.0,0.83756]
[1778564670037,61.88,81239.49,0.0,0.99533,0.0,0.83756]
[1778564670065,61.88,81239.49,0.0,0.99533,0.0,0.83756]
[1778564677587,61.88,81235.61,0.0,0.99532,0.0,0.83927]
[1778564677984,61.88,81235.61,0.0,0.99532,0.0,0.83927]
[1778564678060,61.88,81235.61,0.0,0.99532,0.0,0.83927]
[1778564678594,61.89,81234.78,0.0,0.99531,0.0,0.83981]
[1778564679175,61.89,81234.78,0.0,0.99531,0.0,0.83981]
[1778564679312,61.89,81234.78,0.0,0.99531,0.0,0.83981]
[1778564684636,61.9,81234.61,0.0,0.99531,0.0,0.8408]
[1778564689671,61.9,81234.7,0.0,0.9953,0.0,0.84156]
[1778564692948,61.91,81235.73,0.0,0.9953,0.0,0.84119]
[1778564693061,61.91,81235.73,0.0,0.9953,0.0,0.84119]
[1778564693699,61.91,81235.38,0.0,0.9953,0.0,0.84146]
[1778564693855,61.91,81235.38,0.0,0.9953,0.0,0.84146]
[1778564694060,61.91,81235.38,0.0,0.9953,0.0,0.84146]
[1778564699741,61.91,81235.45,0.0,0.9953,0.0,0.84185]
[1778564704776,61.92,81238.95,0.0,0.99531,0.0,0.84024]
[1778564705806,61.92,81238.95,0.0,0.99531,0.0,0.84024]
[1778564706059,61.92,81240.79,0.0,0.99532,0.0,0.83928]
[1778564706790,61.92,81240.65,0.0,0.99532,0.0,0.83944]
[1778564707654,61.92,81240.65,0.0,0.99532,0.0,0.83944]
[1778564707809,61.92,81240.65,0.0,0.99532,0.0,0.83944]
[1778564712832,61.92,81240.69,0.0,0.99531,0.0,0.83972]
[1778564717122,61.92,81241.9,0.0,0.99532,0.0,0.83904]
[1778564717312,61.92,81241.9,0.0,0.99532,0.0,0.83904]
[1778564717327,61.92,81250.04,0.0,0.99535,0.0,0.83448]
[1778564718839,61.92,81249.44,0.0,0.99534,0.0,0.8349]
[1778564719060,61.92,81249.44,0.0,0.99534,0.0,0.8349]
[1778564724916,61.93,81249.1,0.0,0.99534,0.0,0.83569]
[1778564728258,61.93,81249.15,0.0,0.99534,0.0,0.83583]
[1778564728309,61.93,81249.15,0.0,0.99534,0.0,0.83583]
[1778564728411,61.93,81249.88,0.0,0.99534,0.0,0.8355]
[1778564730305,61.93,81249.95,0.0,0.99534,0.0,0.83555]
[1778564730558,61.93,81249.95,0.0,0.99534,0.0,0.83555]
[1778564733092,61.94,81248.4,0.0,0.99534,0.0,0.8356]
[1778564733308,61.94,81248.4,0.0,0.99534,0.0,0.8356]
[1778564733392,61.94,81248.09,0.0,0.99534,0.0,0.83586]
[1778564739734,61.94,81248.42,0.0,0.99534,0.0,0.83609]
[1778564739816,61.94,81248.42,0.0,0.99534,0.0,0.83609]
[1778564745056,61.95,81248.39,0.0,0.99533,0.0,0.83668]
[1778564750091,61.95,81247.75,0.0,0.99533,0.0,0.83743]
[1778564753310,61.95,81247.67,0.0,0.99533,0.0,0.83764]
[1778564753559,61.95,81247.67,0.0,0.99533,0.0,0.83764]
[1778564753597,61.96,81245.83,0.0,0.99532,0.0,0.83882]
[1778564754494,61.96,81245.83,0.0,0.99532,0.0,0.83882]
[1778564754564,61.96,81245.83,0.0,0.99532,0.0,0.83882]
[1778564758151,61.96,81249.76,0.0,0.99533,0.0,0.83692]
[1778564761003,61.96,81249.98,0.0,0.99533,0.0,0.83696]
[1778564761058,61.96,81249.98,0.0,0.99533,0.0,0.83696]
[1778564761172,61.96,81250.39,0.0,0.99533,0.0,0.83681]
[1778564762684,61.96,81250.39,0.0,0.99533,0.0,0.83681]
[1778564762813,61.96,81250.39,0.0,0.99533,0.0,0.83681]
[1778564766962,61.96,81250.58,0.0,0.99533,0.0,0.83702]
[1778564770562,61.97,81250.54,0.0,0.99533,0.0,0.83736]
[1778564770725,61.97,81250.54,0.0,0.99533,0.0,0.83736]
[1778564770808,61.97,81250.54,0.0,0.99533,0.0,0.83736]
[1778564770881,61.97,81249.69,0.0,0.99532,0.0,0.83799]
[1778564772249,61.97,81248.29,0.0,0.99532,0.0,0.83885]
[1778564775271,61.97,81245.8,0.0,0.99531,0.0,0.84048]
[1778564777266,61.97,81245.33,0.0,0.99531,0.0,0.84081]
[1778564777311,61.97,81245.33,0.0,0.99531,0.0,0.84081]
[1778564779298,61.98,81243.05,0.0,0.9953,0.0,0.84231]
[1778564785077,61.98,81243.14,0.0,0.9953,0.0,0.84246]
[1778564786559,61.98,81243.05,0.0,0.99529,0.0,0.84279]
[1778564786804,61.98,81243.05,0.0,0.99529,0.0,0.84279]
[1778564786811,61.98,81243.05,0.0,0.99529,0.0,0.84279]
[1778564786647,61.98,81242.95,0.0,0.99529,0.0,0.84291]
[1778564794405,61.99,81241.7,0.0,0.99529,0.0,0.84302]
[1778564794936,61.99,81241.7,0.0,0.99529,0.0,0.84302]
[1778564795063,61.99,81241.7,0.0,0.99529,0.0,0.84302]
[1778564795944,61.99,81240.87,0.0,0.99529,0.0,0.84356]
[1778564796061,61.99,81240.87,0.0,0.99529,0.0,0.84356]
[1778564796419,61.99,81240.56,0.0,0.99529,0.0,0.8438]
[1778564808503,62.0,81239.92,0.0,0.99528,0.0,0.84502]
[1778564810886,62.0,81239.8,0.0,0.99528,0.0,0.84509]
[1778564811059,62.0,81239.8,0.0,0.99528,0.0,0.84509]
[1778564815174,62.0,81239.87,0.0,0.99528,0.0,0.84543]
[1778564815309,62.0,81239.87,0.0,0.99528,0.0,0.84543]
[1778564815707,62.0,81239.87,0.0,0.99528,0.0,0.84543]
[1778564815809,62.0,81239.87,0.0,0.99528,0.0,0.84543]
[1778564815910,62.0,81238.88,0.0,0.99527,0.0,0.84606]
[1778564821473,62.01,81238.82,0.0,0.99527,0.0,0.84641]
[1778564821560,62.01,81238.82,0.0,0.99527,0.0,0.84641]
[1778564826480,62.01,81239.11,0.0,0.99527,0.0,0.84656]
[1778564826558,62.01,81239.11,0.0,0.99527,0.0,0.84656]
[1778564826581,62.01,81239.11,0.0,0.99527,0.0,0.84662]
[1778564830708,62.01,81239.67,0.0,0.99527,0.0,0.84649]
[1778564830811,62.01,81239.67,0.0,0.99527,0.0,0.84649]
[1778564836001,62.02,81240.28,0.0,0.99527,0.0,0.84651]
[1778564836066,62.02,81240.28,0.0,0.99527,0.0,0.84651]
[1778564836699,62.02,81240.39,0.0,0.99527,0.0,0.84651]
[1778564841616,62.02,81240.23,0.0,0.99527,0.0,0.84685]
[1778564841807,62.02,81240.23,0.0,0.99527,0.0,0.84685]
[1778564847776,62.03,81239.28,0.0,0.99526,0.0,0.84782]
[1778564847977,62.03,81239.28,0.0,0.99526,0.0,0.84782]
[1778564848063,62.03,81239.28,0.0,0.99526,0.0,0.84782]
[1778564848783,62.03,81239.24,0.0,0.99526,0.0,0.84791]
[1778564853818,62.03,81239.74,0.0,0.99527,0.0,0.84686]
[1778564854041,62.03,81239.74,0.0,0.99527,0.0,0.84686]
[1778564854066,62.03,81239.74,0.0,0.99527,0.0,0.84686]
[1778564859860,62.03,81239.75,0.0,0.99526,0.0,0.84722]
[1778564866909,62.04,81240.19,0.0,0.99526,0.0,0.8474]
[1778564867794,62.04,81240.19,0.0,0.99526,0.0,0.8474]
[1778564867810,62.04,81240.19,0.0,0.99526,0.0,0.8474]
[1778564869710,62.04,81239.78,0.0,0.99526,0.0,0.84776]
[1778564869809,62.04,81239.78,0.0,0.99526,0.0,0.84776]
[1778564869930,62.04,81240.66,0.0,0.99526,0.0,0.84732]
[1778564874530,62.04,81241.81,0.0,0.99527,0.0,0.84691]
[1778564874558,62.04,81241.81,0.0,0.99527,0.0,0.84691]
[1778564880395,62.05,81241.57,0.0,0.99526,0.0,0.84735]
[1778564880567,62.05,81241.57,0.0,0.99526,0.0,0.84735]
[1778564882126,62.05,81240.54,0.0,0.99526,0.0,0.84805]
[1778564882309,62.05,81240.54,0.0,0.99526,0.0,0.84805]
[1778564882333,62.05,81240.52,0.0,0.99526,0.0,0.84813]
[1778564885103,62.05,81239.25,0.0,0.99525,0.0,0.84896]
[1778564885309,62.05,81239.25,0.0,0.99525,0.0,0.84896]
[1778564892086,62.06,81239.8,0.0,0.99525,0.0,0.84911]
[1778564893454,62.06,81239.8,0.0,0.99525,0.0,0.84911]
[1778564893558,62.06,81239.8,0.0,0.99525,0.0,0.84911]
[1778564894769,62.06,81240.3,0.0,0.99525,0.0,0.84889]
[1778564894816,62.06,81240.3,0.0,0.99525,0.0,0.84889]
[1778564894870,62.06,81240.08,0.0,0.99525,0.0,0.84912]
[1778564903368,62.06,81239.8,0.0,0.99525,0.0,0.84945]
[1778564903561,62.06,81239.8,0.0,0.99525,0.0,0.84945]
[1778564909206,62.07,81238.24,0.0,0.99524,0.0,0.85094]
[1778564912356,62.07,81239.22,0.0,0.99525,0.0,0.84942]
[1778564912562,62.07,81239.22,0.0,0.99525,0.0,0.84942]
[1778564913398,62.07,81240.77,0.0,0.99525,0.0,0.84865]
[1778564913563,62.07,81240.77,0.0,0.99525,0.0,0.84865]
[1778564913664,62.07,81240.77,0.0,0.99525,0.0,0.84871]
[1778564917989,62.07,81238.71,0.0,0.99525,0.0,0.84999]
[1778564918061,62.07,81237.83,0.0,0.99524,0.0,0.85054]
[1778564922959,62.07,81238.16,0.0,0.99524,0.0,0.85057]
[1778564923059,62.07,81238.77,0.0,0.99524,0.0,0.85034]
[1778564923674,62.07,81238.77,0.0,0.99524,0.0,0.85034]
[1778564923810,62.07,81238.77,0.0,0.99524,0.0,0.85034]
[1778564923909,62.07,81239.86,0.0,0.99525,0.0,0.84977]
[1778564929346,62.08,81239.13,0.0,0.99524,0.0,0.85046]
[1778564933402,62.08,81239.11,0.0,0.99524,0.0,0.85064]
[1778564935388,62.08,81244.07,0.0,0.99526,0.0,0.84799]
[1778564937182,62.08,81244.78,0.0,0.99526,0.0,0.84765]
[1778564937308,62.08,81244.78,0.0,0.99526,0.0,0.84765]
[1778564937402,62.08,81244.35,0.0,0.99526,0.0,0.84796]
[1778564939112,62.08,81243.65,0.0,0.99526,0.0,0.84841]
[1778564940061,62.08,81243.84,0.0,0.99526,0.0,0.84836]
[1778564946466,62.09,81243.67,0.0,0.99525,0.0,0.84887]
[1778564951666,62.09,81244.12,0.0,0.99525,0.0,0.84885]
[1778564951811,62.09,81244.12,0.0,0.99525,0.0,0.84885]
[1778564951912,62.09,81244.15,0.0,0.99525,0.0,0.84895]
[1778564954566,62.09,81243.73,0.0,0.99525,0.0,0.8493]
[1778564960228,62.1,81243.14,0.0,0.99525,0.0,0.84992]
[1778564960310,62.1,81243.14,0.0,0.99525,0.0,0.84992]
[1778564960566,62.1,81242.18,0.0,0.99524,0.0,0.85052]
[1778564962788,62.1,81242.12,0.0,0.99524,0.0,0.85061]
[1778564962807,62.1,81242.12,0.0,0.99524,0.0,0.85061]
[1778564970637,62.1,81241.17,0.0,0.99524,0.0,0.85163]
[1778564978693,62.11,81241.44,0.0,0.99524,0.0,0.85082]
[1778564981125,62.11,81241.49,0.0,0.99524,0.0,0.8509]
[1778564981312,62.11,81241.49,0.0,0.99524,0.0,0.8509]
[1778564981545,62.11,81241.49,0.0,0.99524,0.0,0.8509]
[1778564981558,62.11,81241.49,0.0,0.99524,0.0,0.8509]
[1778564981585,62.11,81241.49,0.0,0.99524,0.0,0.85095]
[1778564990777,62.12,81241.31,0.0,0.99524,0.0,0.85158]
[1778564996819,62.12,81241.32,0.0,0.99523,0.0,0.85189]
[1778565000847,62.12,81244.3,0.0,0.99524,0.0,0.8504]
[1778565002964,62.12,81244.89,0.0,0.99524,0.0,0.85012]
[1778565003064,62.12,81244.89,0.0,0.99524,0.0,0.85012]
[1778565003065,62.12,81244.92,0.0,0.99524,0.0,0.85016]
[1778565003376,62.12,81244.92,0.0,0.99524,0.0,0.85016]
[1778565003564,62.12,81244.92,0.0,0.99524,0.0,0.85016]
[1778565008903,62.13,81245.14,0.0,0.99524,0.0,0.85037]
[1778565017966,62.13,81244.07,0.0,0.99524,0.0,0.85146]
[1778565019980,62.13,81238.78,0.0,0.99522,0.0,0.85457]
[1778565020992,62.13,81238.78,0.0,0.99522,0.0,0.85457]
[1778565021068,62.13,81238.78,0.0,0.99522,0.0,0.85457]
[1778565021093,62.13,81236.21,0.0,0.99521,0.0,0.85608]
[1778565021559,62.13,81236.21,0.0,0.99521,0.0,0.85608]
[1778565021809,62.13,81236.21,0.0,0.99521,0.0,0.85608]
[1778565024010,62.13,81227.01,0.0,0.99517,0.0,0.86147]
[1778565025501,62.14,81226.69,0.0,0.99517,0.0,0.86168]
[1778565025565,62.14,81226.69,0.0,0.99517,0.0,0.86168]
[1778565025877,62.14,81226.69,0.0,0.99517,0.0,0.86168]
[1778565026059,62.14,81226.69,0.0,0.99517,0.0,0.86168]
[1778565026103,62.14,81226.57,0.0,0.99517,0.0,0.86179]
[1778565032064,62.14,81226.6,0.0,0.99518,0.0,0.86088]
[1778565035658,62.14,81225.63,0.0,0.99517,0.0,0.86155]
[1778565035812,62.14,81225.63,0.0,0.99517,0.0,0.86155]
[1778565035913,62.14,81225.63,0.0,0.99517,0.0,0.86158]
[1778565036270,62.14,81225.63,0.0,0.99517,0.0,0.86158]
[1778565036312,62.14,81225.63,0.0,0.99517,0.0,0.86158]
[1778565044148,62.14,81224.71,0.0,0.99517,0.0,0.86238]
[1778565045155,62.14,81221.31,0.0,0.99515,0.0,0.86437]
[1778565046404,62.14,81221.31,0.0,0.99515,0.0,0.86437]
[1778565046563,62.14,81221.31,0.0,0.99515,0.0,0.86437]
[1778565046643,62.14,81221.31,0.0,0.99515,0.0,0.86437]
[1778565046809,62.14,81221.31,0.0,0.99515,0.0,0.86437]
[1778565046909,62.14,81221.53,0.0,0.99515,0.0,0.8643]
[1778565052204,62.14,81221.6,0.0,0.99515,0.0,0.8644]
[1778565058246,62.15,81220.79,0.0,0.99515,0.0,0.86504]
[1778565063281,62.15,81220.63,0.0,0.99515,0.0,0.86527]
[1778565065916,62.15,81220.62,0.0,0.99515,0.0,0.8653]
[1778565066061,62.15,81220.62,0.0,0.99515,0.0,0.8653]
[1778565066162,62.15,81220.63,0.0,0.99515,0.0,0.86535]
[1778565066423,62.15,81220.63,0.0,0.99515,0.0,0.86535]
[1778565066561,62.15,81220.63,0.0,0.99515,0.0,0.86535]
[1778565069323,62.15,81216.37,0.0,0.99513,0.0,0.86788]
[1778565070746,62.15,81216.37,0.0,0.99513,0.0,0.86788]
[1778565070819,62.15,81216.37,0.0,0.99513,0.0,0.86788]
[1778565070830,62.15,81210.64,0.0,0.99511,0.0,0.87123]
[1778565071623,62.15,81206.73,0.0,0.99509,0.0,0.87349]
[1778565072230,62.15,81206.73,0.0,0.99509,0.0,0.87349]
[1778565072310,62.15,81206.73,0.0,0.99509,0.0,0.87349]
[1778565077379,62.15,81203.92,0.0,0.99508,0.0,0.87517]
[1778565082414,62.15,81203.47,0.0,0.99508,0.0,0.87545]
[1778565084229,62.15,81203.32,0.0,0.99508,0.0,0.87554]
[1778565084310,62.15,81203.32,0.0,0.99508,0.0,0.87554]
[1778565084817,62.15,81203.32,0.0,0.99508,0.0,0.87554]
[1778565085064,62.15,81203.32,0.0,0.99508,0.0,0.87554]
[1778565085160,62.15,81203.32,0.0,0.99508,0.0,0.87555]
[1778565090470,62.15,81202.28,0.0,0.99508,0.0,0.87617]
[1778565091837,62.15,81202.28,0.0,0.99508,0.0,0.87617]
[1778565092061,62.15,81202.28,0.0,0.99508,0.0,0.87617]
[1778565092162,62.15,81200.82,0.0,0.99508,0.0,0.87593]
[1778565092342,62.15,81200.82,0.0,0.99508,0.0,0.87593]
[1778565092561,62.15,81200.82,0.0,0.99508,0.0,0.87593]
[1778565099533,62.15,81201.98,0.0,0.99508,0.0,0.87528]
[1778565101397,62.15,81202.01,0.0,0.99508,0.0,0.87526]
[1778565101561,62.15,81202.01,0.0,0.99508,0.0,0.87526]
[1778565102095,62.15,81202.01,0.0,0.99508,0.0,0.87526]
[1778565102162,62.15,81202.01,0.0,0.99508,0.0,0.87527]
[1778565102312,62.15,81202.01,0.0,0.99508,0.0,0.87527]
[1778565105575,62.15,81206.95,0.0,0.9951,0.0,0.87242]
[1778565106538,62.15,81206.95,0.0,0.9951,0.0,0.87242]
[1778565106560,62.15,81206.95,0.0,0.9951,0.0,0.87242]
[1778565110988,62.15,81208.71,0.0,0.99511,0.0,0.87146]
[1778565111061,62.15,81208.71,0.0,0.99511,0.0,0.87146]
[1778565111089,62.15,81209.72,0.0,0.99511,0.0,0.8709]
[1778565116843,62.15,81210.14,0.0,0.99511,0.0,0.87073]
[1778565117062,62.15,81210.14,0.0,0.99511,0.0,0.87073]
[1778565118668,62.15,81214.32,0.0,0.99513,0.0,0.86837]
[1778565121455,62.15,81214.58,0.0,0.99513,0.0,0.86827]
[1778565121561,62.15,81214.58,0.0,0.99513,0.0,0.86827]
[1778565124719,62.16,81213.78,0.0,0.99512,0.0,0.8688]
[1778565124811,62.16,81213.78,0.0,0.99512,0.0,0.8688]
[1778565124820,62.16,81214.21,0.0,0.99512,0.0,0.86858]
[1778565125538,62.16,81214.21,0.0,0.99512,0.0,0.86858]
[1778565125560,62.16,81214.21,0.0,0.99512,0.0,0.86858]
[1778565130752,62.16,81214.48,0.0,0.99513,0.0,0.86857]
[1778565136795,62.16,81214.45,0.0,0.99512,0.0,0.86874]
[1778565139816,62.16,81211.5,0.0,0.99511,0.0,0.87047]
[1778565140984,62.16,81211.5,0.0,0.99511,0.0,0.87047]
[1778565141059,62.16,81211.5,0.0,0.99511,0.0,0.87047]
[1778565141155,62.16,81207.51,0.0,0.9951,0.0,0.87282]
[1778565141657,62.16,81207.51,0.0,0.9951,0.0,0.87282]
[1778565141810,62.16,81207.51,0.0,0.9951,0.0,0.87282]
[1778565148879,62.16,81207.88,0.0,0.9951,0.0,0.87261]
[1778565153450,62.16,81207.93,0.0,0.99511,0.0,0.87148]
[1778565153558,62.16,81207.93,0.0,0.99511,0.0,0.87148]
[1778565154000,62.16,81207.93,0.0,0.99511,0.0,0.87148]
[1778565154060,62.16,81207.93,0.0,0.99511,0.0,0.87148]
[1778565154101,62.16,81207.84,0.0,0.9951,0.0,0.87154]
[1778565154921,62.16,81203.13,0.0,0.99509,0.0,0.87427]
[1778565155928,62.16,81200.52,0.0,0.99508,0.0,0.87578]
[1778565161970,62.16,81198.64,0.0,0.99507,0.0,0.87688]
[1778565162562,62.16,81198.64,0.0,0.99507,0.0,0.87688]
[1778565162809,62.16,81198.64,0.0,0.99507,0.0,0.87688]
[1778565162978,62.16,81198.99,0.0,0.99507,0.0,0.87667]
[1778565163362,62.16,81198.99,0.0,0.99507,0.0,0.87667]
[1778565163572,62.16,81198.99,0.0,0.99507,0.0,0.87667]
[1778565170026,62.16,81199.87,0.0,0.99508,0.0,0.87616]
[1778565175061,62.16,81199.9,0.0,0.99508,0.0,0.87614]
[1778565181103,62.16,81200.33,0.0,0.99508,0.0,0.87589]
[1778565186139,62.16,81199.59,0.0,0.99507,0.0,0.87632]
[1778565191174,62.16,81203.62,0.0,0.99509,0.0,0.87398]
[1778565191562,62.16,81203.62,0.0,0.99509,0.0,0.87398]
[1778565191809,62.16,81203.62,0.0,0.99509,0.0,0.87398]
[1778565192181,62.16,81205.17,0.0,0.9951,0.0,0.87308]
[1778565192684,62.16,81205.17,0.0,0.9951,0.0,0.87308]
[1778565192809,62.16,81205.17,0.0,0.9951,0.0,0.87308]
[1778565201244,62.16,81205.39,0.0,0.9951,0.0,0.87296]
[1778565205804,62.16,81204.25,0.0,0.99509,0.0,0.87362]
[1778565206063,62.16,81204.25,0.0,0.99509,0.0,0.87362]
[1778565206279,62.16,81205.26,0.0,0.9951,0.0,0.87303]
[1778565206744,62.16,81205.26,0.0,0.9951,0.0,0.87303]
[1778565206809,62.16,81205.26,0.0,0.9951,0.0,0.87303]
[1778565207286,62.16,81207.57,0.0,0.9951,0.0,0.87169]
[1778565212321,62.16,81209.39,0.0,0.99512,0.0,0.86955]
[1778565213801,62.16,81209.39,0.0,0.99512,0.0,0.86955]
[1778565213809,62.16,81209.39,0.0,0.99512,0.0,0.86955]
[1778565213902,62.16,81211.78,0.0,0.99513,0.0,0.86817]
[1778565214639,62.16,81211.78,0.0,0.99513,0.0,0.86817]
[1778565214810,62.16,81211.78,0.0,0.99513,0.0,0.86817]
[1778565227426,62.16,81213.88,0.0,0.99513,0.0,0.86696]
[1778565230701,62.16,81214.99,0.0,0.99514,0.0,0.86632]
[1778565230808,62.16,81214.99,0.0,0.99514,0.0,0.86632]
[1778565230909,62.16,81215.08,0.0,0.99514,0.0,0.86626]
[1778565231764,62.16,81215.08,0.0,0.99514,0.0,0.86626]
[1778565231810,62.16,81215.08,0.0,0.99514,0.0,0.86626]
[1778565237303,62.16,81216.13,0.0,0.99514,0.0,0.86566]
[1778565237308,62.16,81216.13,0.0,0.99514,0.0,0.86566]
[1778565237496,62.16,81218.61,0.0,0.99515,0.0,0.86423]
[1778565238420,62.16,81218.61,0.0,0.99515,0.0,0.86423]
[1778565238559,62.16,81218.61,0.0,0.99515,0.0,0.86423]
[1778565248573,62.16,81219.54,0.0,0.99515,0.0,0.8637]
[1778565249850,62.16,81219.54,0.0,0.99515,0.0,0.8637]
[1778565250057,62.16,81219.54,0.0,0.99515,0.0,0.8637]
[1778565250095,62.16,81219.54,0.0,0.99515,0.0,0.8637]
[1778565250986,62.16,81219.54,0.0,0.99515,0.0,0.8637]
[1778565251063,62.16,81219.54,0.0,0.99515,0.0,0.8637]
[1778565254615,62.16,81215.94,0.0,0.99514,0.0,0.86577]
[1778565255653,62.16,81215.94,0.0,0.99514,0.0,0.86577]
[1778565255809,62.16,81215.94,0.0,0.99514,0.0,0.86577]
[1778565261354,62.16,81215.83,0.0,0.99514,0.0,0.86583]
[1778565261557,62.16,81216.25,0.0,0.99514,0.0,0.86559]
[1778565262295,62.16,81216.25,0.0,0.99514,0.0,0.86559]
[1778565262311,62.16,81216.25,0.0,0.99514,0.0,0.86559]
[1778565261664,62.16,81215.91,0.0,0.99514,0.0,0.86579]
[1778565266699,62.16,81216.32,0.0,0.99514,0.0,0.86555]
[1778565271734,62.16,81216.02,0.0,0.99515,0.0,0.86463]
[1778565277201,62.16,81216.07,0.0,0.99515,0.0,0.86461]
[1778565277302,62.16,81217.8,0.0,0.99515,0.0,0.86361]
[1778565278396,62.16,81217.6,0.0,0.99515,0.0,0.86373]
[1778565278562,62.16,81217.6,0.0,0.99515,0.0,0.86373]
[1778565278783,62.16,81217.25,0.0,0.99515,0.0,0.86393]
[1778565286839,62.16,81216.78,0.0,0.99515,0.0,0.8642]
[1778565290023,62.16,81216.92,0.0,0.99515,0.0,0.86412]
[1778565290061,62.16,81216.92,0.0,0.99515,0.0,0.86412]
[1778565290956,62.16,81216.5,0.0,0.99515,0.0,0.86436]
[1778565291065,62.16,81216.5,0.0,0.99515,0.0,0.86436]
[1778565291099,62.16,81216.45,0.0,0.99515,0.0,0.86439]
[1778565296911,62.16,81217.23,0.0,0.99515,0.0,0.86394]
[1778565297695,62.16,81217.23,0.0,0.99515,0.0,0.86394]
[1778565297815,62.16,81217.23,0.0,0.99515,0.0,0.86394]
[1778565302953,62.16,81216.8,0.0,0.99515,0.0,0.86419]
[1778565308994,62.16,81217.74,0.0,0.99515,0.0,0.86365]
[1778565310902,62.16,81218.04,0.0,0.99515,0.0,0.86347]
[1778565311067,62.16,81218.04,0.0,0.99515,0.0,0.86347]
[1778565311375,62.16,81218.04,0.0,0.99515,0.0,0.86347]
[1778565311398,62.16,81218.04,0.0,0.99515,0.0,0.86347]
[1778565311558,62.16,81218.04,0.0,0.99515,0.0,0.86347]
[1778565319064,62.16,81218.01,0.0,0.99515,0.0,0.86349]
[1778565324096,62.16,81217.32,0.0,0.99515,0.0,0.86389]
[1778565324309,62.16,81217.32,0.0,0.99515,0.0,0.86389]
[1778565329444,62.16,81217.71,0.0,0.99515,0.0,0.86366]
[1778565329564,62.16,81217.71,0.0,0.99515,0.0,0.86366]
[1778565331148,62.16,81217.22,0.0,0.99516,0.0,0.86286]
[1778565333666,62.16,81216.69,0.0,0.99516,0.0,0.86316]
[1778565333813,62.16,81216.69,0.0,0.99516,0.0,0.86316]
[1778565340211,62.16,81217.17,0.0,0.99516,0.0,0.86289]
[1778565344655,62.16,81216.75,0.0,0.99516,0.0,0.86313]
[1778565344809,62.16,81216.75,0.0,0.99516,0.0,0.86313]
[1778565345708,62.16,81217.41,0.0,0.99516,0.0,0.86275]
[1778565345811,62.16,81217.41,0.0,0.99516,0.0,0.86275]
[1778565350281,62.16,81217.58,0.0,0.99516,0.0,0.86265]
[1778565353990,62.16,81218.11,0.0,0.99516,0.0,0.86235]
[1778565354059,62.16,81218.11,0.0,0.99516,0.0,0.86235]
[1778565354309,62.16,81221.16,0.0,0.99517,0.0,0.8606]
[1778565355317,62.16,81225.11,0.0,0.99519,0.0,0.85834]
[1778565355730,62.16,81225.11,0.0,0.99519,0.0,0.85834]
[1778565355813,62.16,81225.11,0.0,0.99519,0.0,0.85834]
[1778565356323,62.16,81228.38,0.0,0.9952,0.0,0.85647]
[1778565357301,62.16,81228.38,0.0,0.9952,0.0,0.85647]
[1778565357308,62.16,81228.38,0.0,0.9952,0.0,0.85647]
[1778565357330,62.16,81236.77,0.0,0.99523,0.0,0.85169]
[1778565359347,62.16,81242.82,0.0,0.99525,0.0,0.84826]
[1778565359832,62.16,81242.82,0.0,0.99525,0.0,0.84826]
[1778565360066,62.16,81242.82,0.0,0.99525,0.0,0.84826]
[1778565360353,62.16,81247.12,0.0,0.99527,0.0,0.84583]
[1778565361359,62.16,81253.37,0.0,0.99529,0.0,0.84231]
[1778565363449,62.16,81254.68,0.0,0.99529,0.0,0.84158]
[1778565363563,62.16,81254.05,0.0,0.99529,0.0,0.84193]
[1778565364380,62.16,81250.18,0.0,0.99528,0.0,0.84411]
[1778565366394,62.16,81245.74,0.0,0.99526,0.0,0.84661]
[1778565367162,62.16,81245.74,0.0,0.99526,0.0,0.84661]
[1778565367310,62.16,81245.74,0.0,0.99526,0.0,0.84661]
[1778565373445,62.16,81244.54,0.0,0.99526,0.0,0.84729]
[1778565379487,62.16,81244.89,0.0,0.99526,0.0,0.84709]
[1778565383209,62.16,81245.37,0.0,0.99526,0.0,0.84682]
[1778565383310,62.16,81245.37,0.0,0.99526,0.0,0.84682]
[1778565384722,62.16,81245.69,0.0,0.99526,0.0,0.84664]
[1778565384814,62.16,81245.69,0.0,0.99526,0.0,0.84664]
[1778565384824,62.16,81246.31,0.0,0.99526,0.0,0.84629]
[1778565390564,62.16,81246.71,0.0,0.99527,0.0,0.84607]
[1778565396604,62.16,81246.78,0.0,0.99527,0.0,0.84496]
[1778565396809,62.16,81246.78,0.0,0.99527,0.0,0.84496]
[1778565403448,62.16,81247.45,0.0,0.99527,0.0,0.84458]
[1778565403559,62.16,81247.83,0.0,0.99527,0.0,0.84436]
[1778565404188,62.16,81247.83,0.0,0.99527,0.0,0.84436]
[1778565404310,62.16,81247.83,0.0,0.99527,0.0,0.84436]
[1778565404410,62.16,81247.9,0.0,0.99528,0.0,0.84432]
[1778565411487,62.16,81247.82,0.0,0.99527,0.0,0.84437]
[1778565411561,62.16,81246.97,0.0,0.99527,0.0,0.84485]
[1778565420774,62.16,81245.69,0.0,0.99527,0.0,0.84557]
[1778565425809,62.16,81245.66,0.0,0.99527,0.0,0.84559]
[1778565430844,62.16,81245.77,0.0,0.99527,0.0,0.84552]
[1778565442928,62.16,81245.91,0.0,0.99527,0.0,0.84545]
[1778565445189,62.16,81245.98,0.0,0.99527,0.0,0.84541]
[1778565445307,62.16,81245.98,0.0,0.99527,0.0,0.84541]
[1778565446708,62.16,81246.73,0.0,0.99527,0.0,0.84498]
[1778565446810,62.16,81246.73,0.0,0.99527,0.0,0.84498]
[1778565446956,62.16,81246.6,0.0,0.99527,0.0,0.84506]
[1778565451991,62.16,81247.25,0.0,0.99528,0.0,0.84362]
[1778565458035,62.16,81247.02,0.0,0.99528,0.0,0.84375]
[1778565463070,62.16,81247.01,0.0,0.99528,0.0,0.84375]
[1778565468105,62.16,81246.6,0.0,0.99528,0.0,0.84399]
[1778565473140,62.16,81247.32,0.0,0.99528,0.0,0.84358]
[1778565480189,62.16,81247.94,0.0,0.99528,0.0,0.84323]
[1778565480976,62.16,81247.94,0.0,0.99528,0.0,0.84323]
[1778565481057,62.16,81247.94,0.0,0.99528,0.0,0.84323]
[1778565489255,62.16,81248.14,0.0,0.99528,0.0,0.84312]
[1778565492077,62.16,81248.56,0.0,0.99528,0.0,0.84288]
[1778565492310,62.16,81248.56,0.0,0.99528,0.0,0.84288]
[1778565492313,62.16,81248.24,0.0,0.99528,0.0,0.84306]
[1778565498318,62.16,81248.74,0.0,0.99528,0.0,0.84278]
[1778565502559,62.16,81249.14,0.0,0.99529,0.0,0.84256]
[1778565507053,62.16,81248.03,0.0,0.99528,0.0,0.84318]
[1778565507072,62.16,81248.03,0.0,0.99528,0.0,0.84318]
[1778565507381,62.16,81247.87,0.0,0.99528,0.0,0.84327]
[1778565510893,62.16,81246.35,0.0,0.99528,0.0,0.84413]
[1778565511062,62.16,81246.35,0.0,0.99528,0.0,0.84413]
[1778565516444,62.16,81245.57,0.0,0.99528,0.0,0.8435]
[1778565520472,62.16,81239.3,0.0,0.99526,0.0,0.84703]
[1778565521522,62.16,81239.3,0.0,0.99526,0.0,0.84703]
[1778565521561,62.16,81239.3,0.0,0.99526,0.0,0.84703]
[1778565521529,62.16,81239.09,0.0,0.99526,0.0,0.84715]
[1778565521839,62.16,81239.09,0.0,0.99526,0.0,0.84715]
[1778565522059,62.16,81239.09,0.0,0.99526,0.0,0.84715]
[1778565527521,62.16,81240.61,0.0,0.99526,0.0,0.84629]
[1778565528909,62.16,81239.88,0.0,0.99526,0.0,0.84671]
[1778565529060,62.16,81239.88,0.0,0.99526,0.0,0.84671]
[1778565529432,62.16,81239.88,0.0,0.99526,0.0,0.84671]
[1778565529561,62.16,81239.88,0.0,0.99526,0.0,0.84671]
[1778565529535,62.16,81240.18,0.0,0.99526,0.0,0.84654]
[1778565535577,62.16,81240.03,0.0,0.99526,0.0,0.84662]
[1778565540612,62.16,81239.46,0.0,0.99526,0.0,0.84694]
[1778565541200,62.16,81239.46,0.0,0.99526,0.0,0.84694]
[1778565541312,62.16,81239.46,0.0,0.99526,0.0,0.84694]
[1778565541410,62.16,81239.46,0.0,0.99526,0.0,0.84694]
[1778565541918,62.16,81239.46,0.0,0.99526,0.0,0.84694]
[1778565542060,62.16,81239.46,0.0,0.99526,0.0,0.84694]
[1778565547661,62.16,81239.57,0.0,0.99526,0.0,0.84688]
[1778565549190,62.16,81239.57,0.0,0.99526,0.0,0.84688]
[1778565549312,62.16,81239.57,0.0,0.99526,0.0,0.84688]
[1778565549409,62.16,81239.57,0.0,0.99526,0.0,0.84688]
[1778565549705,62.16,81239.57,0.0,0.99526,0.0,0.84688]
[1778565549810,62.16,81239.57,0.0,0.99526,0.0,0.84688]
[1778565560752,62.16,81240.0,0.0,0.99526,0.0,0.84664]
[1778565566361,62.16,81239.23,0.0,0.99526,0.0,0.84707]
[1778565566560,62.16,81239.23,0.0,0.99526,0.0,0.84707]
[1778565566658,62.16,81239.48,0.0,0.99526,0.0,0.84693]
[1778565566765,62.16,81239.48,0.0,0.99526,0.0,0.84693]
[1778565566814,62.16,81239.48,0.0,0.99526,0.0,0.84693]
[1778565571832,62.16,81236.72,0.0,0.99525,0.0,0.84742]
[1778565573364,62.16,81236.72,0.0,0.99525,0.0,0.84742]
[1778565573559,62.16,81236.72,0.0,0.99525,0.0,0.84742]
[1778565573657,62.16,81236.72,0.0,0.99525,0.0,0.84742]
[1778565573590,62.16,81229.67,0.0,0.99523,0.0,0.85142]
[1778565573811,62.16,81229.67,0.0,0.99523,0.0,0.85142]
[1778565578942,62.16,81228.76,0.0,0.99522,0.0,0.85193]
[1778565579060,62.16,81228.76,0.0,0.99522,0.0,0.85193]
[1778565579160,62.16,81228.76,0.0,0.99522,0.0,0.85193]
[1778565579310,62.16,81228.76,0.0,0.99522,0.0,0.85193]
[1778565579374,62.16,81228.47,0.0,0.99522,0.0,0.8521]
[1778565584923,62.16,81228.69,0.0,0.99522,0.0,0.85197]
[1778565586298,62.16,81228.69,0.0,0.99522,0.0,0.85197]
[1778565586312,62.16,81228.69,0.0,0.99522,0.0,0.85197]
[1778565589958,62.16,81221.56,0.0,0.9952,0.0,0.85603]
[1778565590965,62.16,81204.54,0.0,0.99513,0.0,0.86579]
[1778565591972,62.16,81206.43,0.0,0.99514,0.0,0.86471]
[1778565594172,62.16,81206.02,0.0,0.99514,0.0,0.86494]
[1778565594311,62.16,81206.02,0.0,0.99514,0.0,0.86494]
[1778565594498,62.16,81206.02,0.0,0.99514,0.0,0.86494]
[1778565594573,62.16,81206.02,0.0,0.99514,0.0,0.86494]
[1778565594593,62.16,81206.07,0.0,0.99514,0.0,0.86491]
[1778565600037,62.16,81205.53,0.0,0.99514,0.0,0.86522]
[1778565602049,62.16,81198.58,0.0,0.99511,0.0,0.86923]
[1778565603056,62.16,81192.74,0.0,0.99509,0.0,0.87262]
[1778565605077,62.16,81198.58,0.0,0.99511,0.0,0.86923]
[1778565606488,62.16,81198.58,0.0,0.99511,0.0,0.86923]
[1778565606559,62.16,81198.58,0.0,0.99511,0.0,0.86923]
[1778565606660,62.16,81199.29,0.0,0.99512,0.0,0.86882]
[1778565607004,62.16,81199.29,0.0,0.99512,0.0,0.86882]
[1778565607060,62.16,81199.29,0.0,0.99512,0.0,0.86882]
[1778565611804,62.16,81198.22,0.0,0.99511,0.0,0.86944]
[1778565612059,62.16,81198.22,0.0,0.99511,0.0,0.86944]
[1778565612408,62.16,81198.22,0.0,0.99511,0.0,0.86944]
[1778565612562,62.16,81198.22,0.0,0.99511,0.0,0.86944]
[1778565612589,62.16,81198.65,0.0,0.99511,0.0,0.86919]
[1778565614134,62.16,81192.73,0.0,0.99509,0.0,0.87262]
[1778565616832,62.16,81191.25,0.0,0.99509,0.0,0.87348]
[1778565617062,62.16,81191.25,0.0,0.99509,0.0,0.87348]
[1778565618901,62.16,81192.13,0.0,0.99509,0.0,0.87297]
[1778565619061,62.16,81192.13,0.0,0.99509,0.0,0.87297]
[1778565619169,62.16,81192.15,0.0,0.99509,0.0,0.87296]
[1778565623197,62.16,81183.47,0.0,0.99506,0.0,0.87801]
[1778565624204,62.16,81173.91,0.0,0.99502,0.0,0.8836]
[1778565625212,62.16,81170.62,0.0,0.99501,0.0,0.88553]
[1778565626218,62.16,81167.73,0.0,0.995,0.0,0.88723]
[1778565630736,62.16,81166.91,0.0,0.99499,0.0,0.88771]
[1778565630811,62.16,81169.29,0.0,0.995,0.0,0.88631]
[1778565633267,62.16,81166.74,0.0,0.995,0.0,0.8867]
[1778565634879,62.16,81167.46,0.0,0.995,0.0,0.88628]
[1778565635075,62.16,81167.46,0.0,0.995,0.0,0.88628]
[1778565638868,62.16,81166.72,0.0,0.995,0.0,0.88672]
[1778565639061,62.16,81166.72,0.0,0.995,0.0,0.88672]
[1778565639309,62.16,81167.41,0.0,0.995,0.0,0.88631]
[1778565644750,62.16,81168.6,0.0,0.99501,0.0,0.88561]
[1778565644344,62.16,81171.94,0.0,0.99502,0.0,0.88365]
[1778565644813,62.16,81171.94,0.0,0.99502,0.0,0.88365]
[1778565648375,62.16,81179.14,0.0,0.99505,0.0,0.87943]
[1778565649422,62.16,81179.14,0.0,0.99505,0.0,0.87943]
[1778565649559,62.16,81179.14,0.0,0.99505,0.0,0.87943]
[1778565649660,62.16,81184.41,0.0,0.99507,0.0,0.87636]
[1778565650232,62.16,81184.41,0.0,0.99507,0.0,0.87636]
[1778565650309,62.16,81184.41,0.0,0.99507,0.0,0.87636]
[1778565656433,62.16,81185.87,0.0,0.99507,0.0,0.87551]
[1778565658447,62.16,81191.25,0.0,0.99509,0.0,0.87238]
[1778565660526,62.16,81190.96,0.0,0.99509,0.0,0.87255]
[1778565660558,62.16,81190.96,0.0,0.99509,0.0,0.87255]
[1778565660730,62.16,81190.42,0.0,0.99509,0.0,0.87287]
[1778565661125,62.16,81190.42,0.0,0.99509,0.0,0.87287]
[1778565661311,62.16,81190.42,0.0,0.99509,0.0,0.87287]
[1778565663483,62.16,81185.62,0.0,0.99507,0.0,0.87566]
[1778565664751,62.16,81185.62,0.0,0.99507,0.0,0.87566]
[1778565664813,62.16,81186.77,0.0,0.99507,0.0,0.87499]
[1778565665209,62.16,81186.77,0.0,0.99507,0.0,0.87499]
[1778565665309,62.16,81186.77,0.0,0.99507,0.0,0.87499]
[1778565665497,62.16,81186.95,0.0,0.99508,0.0,0.87488]
[1778565670398,62.16,81186.32,0.0,0.99507,0.0,0.87525]
[1778565670564,62.16,81186.32,0.0,0.99507,0.0,0.87525]
[1778565676467,62.16,81185.5,0.0,0.99507,0.0,0.87573]
[1778565676561,62.16,81185.5,0.0,0.99507,0.0,0.87573]
[1778565676717,62.16,81185.5,0.0,0.99507,0.0,0.87573]
[1778565676574,62.16,81186.15,0.0,0.99507,0.0,0.87535]
[1778565676812,62.16,81186.15,0.0,0.99507,0.0,0.87535]
[1778565681536,62.16,81186.81,0.0,0.99507,0.0,0.87496]
[1778565681562,62.16,81186.81,0.0,0.99507,0.0,0.87496]
[1778565684416,62.16,81187.51,0.0,0.99508,0.0,0.87456]
[1778565684562,62.16,81187.51,0.0,0.99508,0.0,0.87456]
[1778565684630,62.16,81187.62,0.0,0.99508,0.0,0.87449]
[1778565690673,62.16,81191.56,0.0,0.99509,0.0,0.8722]
[1778565691679,62.16,81197.37,0.0,0.99512,0.0,0.86775]
[1778565691851,62.16,81197.37,0.0,0.99512,0.0,0.86775]
[1778565692063,62.16,81197.37,0.0,0.99512,0.0,0.86775]
[1778565697721,62.16,81197.57,0.0,0.99512,0.0,0.86763]
[1778565698728,62.16,81205.97,0.0,0.99515,0.0,0.86279]
[1778565699735,62.16,81214.6,0.0,0.99518,0.0,0.85784]
[1778565701227,62.16,81214.02,0.0,0.99518,0.0,0.85817]
[1778565701312,62.16,81214.02,0.0,0.99518,0.0,0.85817]
[1778565701749,62.16,81215.36,0.0,0.99519,0.0,0.85741]
[1778565702260,62.16,81215.36,0.0,0.99519,0.0,0.85741]
[1778565702309,62.16,81215.36,0.0,0.99519,0.0,0.85741]
[1778565704770,62.16,81221.04,0.0,0.99521,0.0,0.85417]
[1778565705777,62.16,81223.27,0.0,0.99522,0.0,0.8529]
[1778565706660,62.16,81223.27,0.0,0.99522,0.0,0.8529]
[1778565706810,62.16,81223.27,0.0,0.99522,0.0,0.8529]
[1778565706784,62.16,81223.76,0.0,0.99522,0.0,0.85262]
[1778565707546,62.16,81223.76,0.0,0.99522,0.0,0.85262]
[1778565707560,62.16,81223.76,0.0,0.99522,0.0,0.85262]
[1778565707791,62.16,81224.21,0.0,0.99522,0.0,0.85236]
[1778565713701,62.16,81222.71,0.0,0.99521,0.0,0.85322]
[1778565713808,62.16,81222.71,0.0,0.99521,0.0,0.85322]
[1778565713807,62.16,81223.01,0.0,0.99521,0.0,0.85304]
[1778565713833,62.16,81226.49,0.0,0.99523,0.0,0.85107]
[1778565714840,62.16,81231.94,0.0,0.99525,0.0,0.84798]
[1778565716292,62.16,81231.94,0.0,0.99525,0.0,0.84798]
[1778565716309,62.16,81231.94,0.0,0.99525,0.0,0.84798]
[1778565718868,62.16,81239.01,0.0,0.99527,0.0,0.84398]
[1778565720506,62.16,81239.01,0.0,0.99527,0.0,0.84398]
[1778565720559,62.16,81239.01,0.0,0.99527,0.0,0.84398]
[1778565720593,62.16,81242.7,0.0,0.99529,0.0,0.8419]
[1778565721098,62.16,81242.7,0.0,0.99529,0.0,0.8419]
[1778565721313,62.16,81242.7,0.0,0.99529,0.0,0.8419]
[1778565726053,62.16,81243.82,0.0,0.99529,0.0,0.84127]
[1778565726058,62.16,81243.82,0.0,0.99529,0.0,0.84127]
[1778565726576,62.16,81243.82,0.0,0.99529,0.0,0.84127]
[1778565726816,62.16,81243.82,0.0,0.99529,0.0,0.84127]
[1778565726628,62.16,81243.88,0.0,0.99529,0.0,0.84124]
[1778565733371,62.16,81243.7,0.0,0.99529,0.0,0.84134]
[1778565733558,62.16,81243.7,0.0,0.99529,0.0,0.84134]
[1778565733659,62.16,81241.79,0.0,0.99528,0.0,0.84241]
[1778565734722,62.16,81241.79,0.0,0.99528,0.0,0.84241]
[1778565734813,62.16,81241.79,0.0,0.99528,0.0,0.84241]
[1778565734817,62.16,81238.03,0.0,0.99527,0.0,0.84453]
[1778565738002,62.16,81242.09,0.0,0.99528,0.0,0.84225]
[1778565739071,62.16,81242.09,0.0,0.99528,0.0,0.84225]
[1778565739312,62.16,81242.09,0.0,0.99528,0.0,0.84225]
[1778565739345,62.16,81242.76,0.0,0.99529,0.0,0.84187]
[1778565745628,62.16,81242.12,0.0,0.99528,0.0,0.84223]
[1778565745812,62.16,81242.12,0.0,0.99528,0.0,0.84223]
[1778565751093,62.16,81240.97,0.0,0.99529,0.0,0.84181]
[1778565752499,62.16,81240.97,0.0,0.99529,0.0,0.84181]
[1778565752559,62.16,81240.97,0.0,0.99529,0.0,0.84181]
[1778565753107,62.16,81238.07,0.0,0.99527,0.0,0.84344]
[1778565758558,62.16,81237.48,0.0,0.99527,0.0,0.84377]
[1778565758659,62.16,81237.23,0.0,0.99527,0.0,0.84391]
[1778565759777,62.16,81237.23,0.0,0.99527,0.0,0.84391]
[1778565759809,62.16,81237.23,0.0,0.99527,0.0,0.84391]
[1778565766199,62.16,81237.81,0.0,0.99527,0.0,0.84359]
[1778565770564,62.16,81237.74,0.0,0.99527,0.0,0.84363]
[1778565771234,62.16,81233.17,0.0,0.99526,0.0,0.84621]
[1778565773152,62.16,81234.33,0.0,0.99526,0.0,0.84555]
[1778565773309,62.16,81234.33,0.0,0.99526,0.0,0.84555]
[1778565773410,62.16,81234.38,0.0,0.99526,0.0,0.84552]
[1778565776327,62.16,81234.53,0.0,0.99526,0.0,0.84544]
[1778565776556,62.16,81234.53,0.0,0.99526,0.0,0.84544]
[1778565781805,62.16,81236.88,0.0,0.99527,0.0,0.84411]
[1778565781841,62.16,81241.45,0.0,0.99529,0.0,0.84154]
[1778565782060,62.16,81241.45,0.0,0.99529,0.0,0.84154]
[1778565783717,62.16,81243.07,0.0,0.99529,0.0,0.84062]
[1778565783811,62.16,81243.07,0.0,0.99529,0.0,0.84062]
[1778565783808,62.16,81242.32,0.0,0.99529,0.0,0.84105]
[1778565786339,62.16,81245.44,0.0,0.9953,0.0,0.83929]
[1778565790070,62.16,81245.28,0.0,0.9953,0.0,0.83938]
[1778565790308,62.16,81245.28,0.0,0.9953,0.0,0.83938]
[1778565795402,62.16,81245.07,0.0,0.9953,0.0,0.8395]
[1778565800437,62.16,81243.89,0.0,0.9953,0.0,0.84016]
[1778565801263,62.16,81243.89,0.0,0.9953,0.0,0.84016]
[1778565801308,62.16,81243.89,0.0,0.9953,0.0,0.84016]
[1778565802764,62.16,81243.37,0.0,0.99529,0.0,0.84046]
[1778565802810,62.16,81243.37,0.0,0.99529,0.0,0.84046]
[1778565802865,62.16,81242.64,0.0,0.99529,0.0,0.84087]
[1778565807538,62.16,81242.88,0.0,0.99529,0.0,0.84073]
[1778565807564,62.16,81242.88,0.0,0.99529,0.0,0.84073]
[1778565812441,62.16,81242.1,0.0,0.9953,0.0,0.8401]
[1778565812559,62.16,81242.1,0.0,0.9953,0.0,0.8401]
[1778565813590,62.16,81242.14,0.0,0.9953,0.0,0.84008]
[1778565813812,62.16,81242.14,0.0,0.9953,0.0,0.84008]
[1778565813863,62.16,81241.79,0.0,0.99529,0.0,0.84028]
[1778565817556,62.16,81238.41,0.0,0.99528,0.0,0.84218]
[1778565820330,62.16,81238.99,0.0,0.99528,0.0,0.84185]
[1778565820567,62.16,81238.99,0.0,0.99528,0.0,0.84185]
[1778565826619,62.16,81238.73,0.0,0.99528,0.0,0.842]
[1778565831883,62.16,81237.27,0.0,0.99528,0.0,0.84282]
[1778565832061,62.16,81238.09,0.0,0.99528,0.0,0.84236]
[1778565833365,62.16,81237.16,0.0,0.99528,0.0,0.84288]
[1778565833559,62.16,81237.16,0.0,0.99528,0.0,0.84288]
[1778565833668,62.16,81237.9,0.0,0.99528,0.0,0.84246]
[1778565835758,62.16,81236.08,0.0,0.99527,0.0,0.84349]
[1778565835809,62.16,81236.08,0.0,0.99527,0.0,0.84349]
[1778565835855,62.16,81232.99,0.0,0.99526,0.0,0.84523]
[1778565839478,62.16,81231.38,0.0,0.99526,0.0,0.84614]
[1778565839559,62.16,81231.38,0.0,0.99526,0.0,0.84614]
[1778565839711,62.16,81231.22,0.0,0.99526,0.0,0.84623]
[1778565840191,62.16,81231.22,0.0,0.99526,0.0,0.84623]
[1778565840309,62.16,81231.22,0.0,0.99526,0.0,0.84623]
[1778565850788,62.16,81230.23,0.0,0.99525,0.0,0.84679]
[1778565852424,62.16,81230.85,0.0,0.99525,0.0,0.84644]
[1778565852558,62.16,81230.85,0.0,0.99525,0.0,0.84644]
[1778565853252,62.16,81230.85,0.0,0.99525,0.0,0.84644]
[1778565853315,62.16,81230.85,0.0,0.99525,0.0,0.84644]
[1778565853809,62.16,81231.28,0.0,0.99526,0.0,0.8462]
[1778565858844,62.16,81231.0,0.0,0.99526,0.0,0.84636]
[1778565863879,62.16,81231.01,0.0,0.99526,0.0,0.84635]
[1778565868095,62.16,81229.65,0.0,0.99525,0.0,0.84712]
[1778565868308,62.16,81229.65,0.0,0.99525,0.0,0.84712]
[1778565872213,62.16,81227.31,0.0,0.99525,0.0,0.84737]
[1778565872309,62.16,81227.31,0.0,0.99525,0.0,0.84737]
[1778565872942,62.16,81227.18,0.0,0.99525,0.0,0.84744]
[1778565877977,62.16,81227.08,0.0,0.99525,0.0,0.8475]
[1778565883012,62.16,81227.16,0.0,0.99525,0.0,0.84746]
[1778565891068,62.16,81227.49,0.0,0.99525,0.0,0.84727]
[1778565897480,62.16,81227.44,0.0,0.99525,0.0,0.8473]
[1778565897558,62.16,81227.44,0.0,0.99525,0.0,0.8473]
[1778565903152,62.16,81227.51,0.0,0.99525,0.0,0.84726]
[1778565909194,62.16,81227.33,0.0,0.99525,0.0,0.84736]
[1778565915236,62.16,81227.21,0.0,0.99525,0.0,0.84743]
[1778565920492,62.16,81226.05,0.0,0.99524,0.0,0.84808]
[1778565921278,62.16,81221.72,0.0,0.99523,0.0,0.85054]
[1778565922783,62.16,81221.72,0.0,0.99523,0.0,0.85054]
[1778565922813,62.16,81221.72,0.0,0.99523,0.0,0.85054]
[1778565922911,62.16,81213.88,0.0,0.9952,0.0,0.855]
[1778565928327,62.16,81209.56,0.0,0.99518,0.0,0.85747]
[1778565934369,62.16,81209.68,0.0,0.99519,0.0,0.85632]
[1778565941418,62.16,81209.01,0.0,0.99519,0.0,0.8567]
[1778565947460,62.16,81211.04,0.0,0.99519,0.0,0.85554]
[1778565955517,62.16,81208.99,0.0,0.99519,0.0,0.85671]
[1778565962566,62.16,81208.68,0.0,0.99519,0.0,0.85689]
[1778565967601,62.16,81207.52,0.0,0.99518,0.0,0.85755]
[1778565972637,62.16,81207.44,0.0,0.99518,0.0,0.8576]
[1778565978679,62.16,81206.7,0.0,0.99518,0.0,0.85802]
[1778565983714,62.16,81207.93,0.0,0.99518,0.0,0.85732]
[1778565985728,62.16,81213.54,0.0,0.9952,0.0,0.85411]
[1778565986735,62.16,81226.48,0.0,0.99525,0.0,0.84676]
[1778565988749,62.16,81227.63,0.0,0.99525,0.0,0.84611]
[1778565990763,62.16,81232.41,0.0,0.99527,0.0,0.84341]
[1778565994791,62.16,81239.03,0.0,0.9953,0.0,0.83862]
[1778565999826,62.16,81239.85,0.0,0.9953,0.0,0.83816]
[1778566004862,62.16,81238.68,0.0,0.9953,0.0,0.83882]
[1778566010903,62.16,81237.35,0.0,0.9953,0.0,0.83956]
[1778566015938,62.16,81237.84,0.0,0.9953,0.0,0.83929]
[1778566020973,62.16,81239.3,0.0,0.9953,0.0,0.83847]
[1778566026008,62.16,81238.75,0.0,0.9953,0.0,0.83878]
[1778566029029,62.16,81230.44,0.0,0.99527,0.0,0.84345]
[1778566030036,62.16,81227.48,0.0,0.99526,0.0,0.84512]
[1778566034064,62.16,81223.35,0.0,0.99525,0.0,0.84746]
[1778566038092,62.16,81218.96,0.0,0.99523,0.0,0.84995]
[1778566041114,62.16,81215.31,0.0,0.99522,0.0,0.85203]
[1778566046148,62.16,81214.55,0.0,0.99521,0.0,0.85246]
[1778566048163,62.16,81219.71,0.0,0.99523,0.0,0.84952]
[1778566052190,62.16,81225.65,0.0,0.99526,0.0,0.84508]
[1778566057225,62.16,81227.16,0.0,0.99526,0.0,0.84423]
[1778566059239,62.16,81232.62,0.0,0.99528,0.0,0.84115]
[1778566064274,62.16,81234.12,0.0,0.99529,0.0,0.84031]
[1778566069309,62.16,81232.87,0.0,0.99529,0.0,0.84101]
[1778566074344,62.16,81233.15,0.0,0.99529,0.0,0.84086]
[1778566075351,62.16,81237.37,0.0,0.9953,0.0,0.83848]
[1778566080386,62.16,81239.7,0.0,0.99531,0.0,0.83718]
[1778566084414,62.16,81236.49,0.0,0.9953,0.0,0.83898]
[1778566089449,62.16,81234.31,0.0,0.99529,0.0,0.8402]
[1778566095491,62.16,81234.37,0.0,0.99529,0.0,0.84017]
[1778566100526,62.16,81234.73,0.0,0.99529,0.0,0.83997]
[1778566105561,62.16,81234.78,0.0,0.99529,0.0,0.83994]
[1778566110596,62.16,81237.08,0.0,0.9953,0.0,0.83865]
[1778566115631,62.16,81234.86,0.0,0.9953,0.0,0.83882]
[1778566116638,62.16,81231.38,0.0,0.99529,0.0,0.84078]
[1778566118652,62.16,81228.19,0.0,0.99527,0.0,0.84258]
[1778566119659,62.16,81222.96,0.0,0.99526,0.0,0.84553]
[1778566124694,62.16,81222.2,0.0,0.99525,0.0,0.84596]
[1778566129729,62.16,81222.59,0.0,0.99525,0.0,0.84574]
[1778566134764,62.16,81219.16,0.0,0.99524,0.0,0.84768]
[1778566139799,62.16,81221.81,0.0,0.99525,0.0,0.84618]
[1778566142820,62.16,81225.22,0.0,0.99526,0.0,0.84425]
[1778566147856,62.16,81224.23,0.0,0.99526,0.0,0.84481]
[1778566152890,62.16,81224.42,0.0,0.99526,0.0,0.8447]
[1778566154904,62.16,81229.52,0.0,0.99528,0.0,0.84183]
[1778566159939,62.16,81231.71,0.0,0.99529,0.0,0.84059]
[1778566164974,62.16,81232.99,0.0,0.99529,0.0,0.83987]
[1778566171016,62.16,81232.22,0.0,0.99529,0.0,0.83924]
[1778566176051,62.16,81232.59,0.0,0.9953,0.0,0.83903]
[1778566181086,62.16,81233.56,0.0,0.9953,0.0,0.83849]
[1778566185114,62.16,81238.15,0.0,0.99532,0.0,0.83591]
[1778566190149,62.16,81237.7,0.0,0.99531,0.0,0.83616]
[1778566195184,62.16,81234.87,0.0,0.9953,0.0,0.83775]
[1778566200219,62.16,81233.32,0.0,0.9953,0.0,0.83862]
[1778566205254,62.16,81236.1,0.0,0.99531,0.0,0.83706]
[1778566210313,62.16,81234.96,0.0,0.9953,0.0,0.8377]
[1778566215348,62.16,81233.96,0.0,0.9953,0.0,0.83826]
[1778566220384,62.16,81234.57,0.0,0.9953,0.0,0.83792]
[1778566225421,62.16,81234.61,0.0,0.9953,0.0,0.8379]
[1778566230457,62.16,81235.4,0.0,0.99531,0.0,0.83745]
[1778566235493,62.16,81242.43,0.0,0.99534,0.0,0.83245]
[1778566240528,62.16,81241.73,0.0,0.99533,0.0,0.83284]
[1778566245563,62.16,81242.27,0.0,0.99534,0.0,0.83254]
[1778566250598,62.16,81242.44,0.0,0.99534,0.0,0.83245]
[1778566255633,62.16,81243.56,0.0,0.99534,0.0,0.83182]
[1778566260668,62.16,81243.57,0.0,0.99534,0.0,0.83182]
[1778566266711,62.16,81243.5,0.0,0.99534,0.0,0.83186]
[1778566271747,62.16,81243.69,0.0,0.99534,0.0,0.83175]
[1778566276782,62.16,81243.49,0.0,0.99534,0.0,0.83186]
[1778566281817,62.16,81243.46,0.0,0.99534,0.0,0.83188]
[1778566286852,62.16,81243.56,0.0,0.99534,0.0,0.83182]
[1778566293903,62.16,81242.91,0.0,0.99534,0.0,0.83112]
[1778566300955,62.16,81240.23,0.0,0.99533,0.0,0.83262]
[1778566305990,62.16,81238.28,0.0,0.99533,0.0,0.83371]
[1778566311026,62.16,81240.8,0.0,0.99534,0.0,0.8323]
[1778566316061,62.16,81240.36,0.0,0.99534,0.0,0.83255]
[1778566321096,62.16,81239.89,0.0,0.99533,0.0,0.83281]
[1778566326131,62.16,81238.94,0.0,0.99533,0.0,0.83334]
[1778566331166,62.16,81237.61,0.0,0.99533,0.0,0.83408]
[1778566338215,62.16,81239.77,0.0,0.99533,0.0,0.83288]
[1778566347278,62.16,81240.06,0.0,0.99533,0.0,0.83271]
[1778566354328,62.16,81242.32,0.0,0.99535,0.0,0.83039]
[1778566359363,62.16,81240.29,0.0,0.99534,0.0,0.83152]
[1778566364398,62.16,81240.17,0.0,0.99534,0.0,0.83159]
[1778566369433,62.16,81240.42,0.0,0.99534,0.0,0.83145]
[1778566374468,62.16,81240.41,0.0,0.99534,0.0,0.83145]
[1778566379503,62.16,81239.8,0.0,0.99534,0.0,0.83179]
[1778566385545,62.16,81239.69,0.0,0.99534,0.0,0.83186]
[1778566390580,62.16,81240.16,0.0,0.99534,0.0,0.83159]
[1778566396622,62.16,81240.17,0.0,0.99534,0.0,0.83159]
[1778566401657,62.16,81242.79,0.0,0.99535,0.0,0.83013]
[1778566406692,62.16,81240.17,0.0,0.99534,0.0,0.83159]
[1778566411727,62.16,81240.11,0.0,0.99535,0.0,0.83056]
[1778566416762,62.16,81240.38,0.0,0.99535,0.0,0.83041]
[1778566421797,62.16,81236.09,0.0,0.99533,0.0,0.8328]
[1778566427841,62.16,81236.58,0.0,0.99533,0.0,0.83253]
[1778566429854,62.16,81240.22,0.0,0.99535,0.0,0.8305]
[1778566434889,62.16,81239.15,0.0,0.99534,0.0,0.83109]
[1778566439924,62.16,81239.24,0.0,0.99534,0.0,0.83104]
[1778566445966,62.16,81238.09,0.0,0.99534,0.0,0.83168]
[1778566451001,62.16,81238.96,0.0,0.99534,0.0,0.8312]
[1778566456036,62.16,81238.12,0.0,0.99534,0.0,0.83167]
[1778566461071,62.16,81238.57,0.0,0.99534,0.0,0.83142]
[1778566466106,62.16,81238.11,0.0,0.99534,0.0,0.83167]
[1778566471143,62.16,81237.31,0.0,0.99534,0.0,0.83106]
[1778566476178,62.16,81238.61,0.0,0.99535,0.0,0.83033]
[1778566481213,62.16,81238.6,0.0,0.99535,0.0,0.83034]
[1778566486248,62.16,81238.7,0.0,0.99535,0.0,0.83028]
[1778566491283,62.16,81242.71,0.0,0.99536,0.0,0.82805]
[1778566495396,62.16,81242.87,0.0,0.99536,0.0,0.82796]
[1778566495439,62.16,81247.33,0.0,0.99538,0.0,0.82549]
[1778566496060,62.16,81247.33,0.0,0.99538,0.0,0.82549]
[1778566496318,62.16,81251.06,0.0,0.99539,0.0,0.82342]
[1778566497325,62.16,81240.87,0.0,0.99535,0.0,0.82907]
[1778566498332,62.16,81235.41,0.0,0.99534,0.0,0.83212]
[1778566500091,62.16,81235.23,0.0,0.99533,0.0,0.83222]
[1778566500311,62.16,81235.23,0.0,0.99533,0.0,0.83222]
[1778566500346,62.16,81235.2,0.0,0.99533,0.0,0.83223]
[1778566505381,62.16,81235.14,0.0,0.99533,0.0,0.83227]
[1778566506561,62.16,81235.14,0.0,0.99533,0.0,0.83227]
[1778566506519,62.16,81231.09,0.0,0.99532,0.0,0.83453]
[1778566510416,62.16,81234.11,0.0,0.99533,0.0,0.83284]
[1778566515451,62.16,81234.14,0.0,0.99533,0.0,0.83283]
[1778566516459,62.16,81237.35,0.0,0.99534,0.0,0.83103]
[1778566517465,62.16,81243.34,0.0,0.99536,0.0,0.8277]
[1778566518822,62.16,81243.68,0.0,0.99536,0.0,0.82751]
[1778566519058,62.16,81243.68,0.0,0.99536,0.0,0.82751]
[1778566519464,62.16,81243.68,0.0,0.99536,0.0,0.82751]
[1778566519558,62.16,81243.68,0.0,0.99536,0.0,0.82751]
[1778566519564,62.16,81243.38,0.0,0.99536,0.0,0.82768]
[1778566524148,62.16,81242.62,0.0,0.99536,0.0,0.8281]
[1778566524310,62.16,81242.62,0.0,0.99536,0.0,0.8281]
[1778566524507,62.16,81242.62,0.0,0.99536,0.0,0.8281]
[1778566524563,62.16,81242.62,0.0,0.99536,0.0,0.8281]
[1778566524565,62.16,81242.64,0.0,0.99536,0.0,0.82809]
[1778566525521,62.16,81245.56,0.0,0.99537,0.0,0.82647]
[1778566528664,62.16,81246.07,0.0,0.99537,0.0,0.82618]
[1778566528810,62.16,81246.07,0.0,0.99537,0.0,0.82618]
[1778566528887,62.16,81246.07,0.0,0.99537,0.0,0.82618]
[1778566529059,62.16,81246.07,0.0,0.99537,0.0,0.82618]
[1778566529549,62.16,81246.03,0.0,0.99537,0.0,0.82621]
[1778566534586,62.16,81245.91,0.0,0.99538,0.0,0.82521]
[1778566541635,62.16,81245.8,0.0,0.99538,0.0,0.82528]
[1778566546670,62.16,81247.18,0.0,0.99538,0.0,0.82451]
[1778566548454,62.16,81247.18,0.0,0.99538,0.0,0.82451]
[1778566548559,62.16,81247.18,0.0,0.99538,0.0,0.82451]
[1778566548660,62.16,81247.22,0.0,0.99538,0.0,0.82449]
[1778566548906,62.16,81247.22,0.0,0.99538,0.0,0.82449]
[1778566549059,62.16,81247.22,0.0,0.99538,0.0,0.82449]
[1778566555733,62.16,81247.53,0.0,0.99538,0.0,0.82432]
[1778566558828,62.16,81245.97,0.0,0.99538,0.0,0.82518]
[1778566559058,62.16,81245.97,0.0,0.99538,0.0,0.82518]
[1778566559159,62.16,81246.42,0.0,0.99538,0.0,0.82493]
[1778566559895,62.16,81246.42,0.0,0.99538,0.0,0.82493]
[1778566560060,62.16,81246.42,0.0,0.99538,0.0,0.82493]
[1778566566810,62.16,81245.32,0.0,0.99538,0.0,0.82554]
[1778566568928,62.16,81246.15,0.0,0.99538,0.0,0.82508]
[1778566569059,62.16,81246.15,0.0,0.99538,0.0,0.82508]
[1778566569385,62.16,81246.15,0.0,0.99538,0.0,0.82508]
[1778566569558,62.16,81246.15,0.0,0.99538,0.0,0.82508]
[1778566569662,62.16,81246.11,0.0,0.99538,0.0,0.8251]
[1778566572485,62.16,81246.72,0.0,0.99538,0.0,0.82477]
[1778566572564,62.16,81246.72,0.0,0.99538,0.0,0.82477]
[1778566572586,62.16,81245.46,0.0,0.99538,0.0,0.82546]
[1778566574843,62.16,81246.62,0.0,0.99538,0.0,0.82482]
[1778566575060,62.16,81246.62,0.0,0.99538,0.0,0.82482]
[1778566583932,62.16,81246.17,0.0,0.99538,0.0,0.82507]
[1778566589474,62.16,81248.39,0.0,0.99539,0.0,0.82384]
[1778566589562,62.16,81248.39,0.0,0.99539,0.0,0.82384]
[1778566589658,62.16,81248.39,0.0,0.99539,0.0,0.82384]
[1778566589958,62.16,81248.39,0.0,0.99539,0.0,0.82384]
[1778566590062,62.16,81248.39,0.0,0.99539,0.0,0.82384]
[1778566593962,62.16,81248.63,0.0,0.99539,0.0,0.82265]
[1778566594063,62.16,81248.63,0.0,0.99539,0.0,0.82265]
[1778566594284,62.16,81248.63,0.0,0.99539,0.0,0.82265]
[1778566594310,62.16,81248.63,0.0,0.99539,0.0,0.82265]
[1778566594382,62.16,81251.05,0.0,0.9954,0.0,0.82131]
[1778566597023,62.16,81255.04,0.0,0.99542,0.0,0.81911]
[1778566598030,62.16,81258.25,0.0,0.99543,0.0,0.81735]
[1778566598764,62.16,81258.25,0.0,0.99543,0.0,0.81735]
[1778566598813,62.16,81258.25,0.0,0.99543,0.0,0.81735]
[1778566599483,62.16,81258.25,0.0,0.99543,0.0,0.81735]
[1778566599566,62.16,81258.25,0.0,0.99543,0.0,0.81735]
[1778566599584,62.16,81257.82,0.0,0.99543,0.0,0.81758]
[1778566605079,62.16,81255.5,0.0,0.99542,0.0,0.81886]
[1778566607510,62.16,81256.34,0.0,0.99542,0.0,0.8184]
[1778566607560,62.16,81256.34,0.0,0.99542,0.0,0.8184]
[1778566607611,62.16,81256.34,0.0,0.99542,0.0,0.8184]
[1778566608577,62.16,81256.34,0.0,0.99542,0.0,0.8184]
[1778566608812,62.16,81256.97,0.0,0.99542,0.0,0.81805]
[1778566614142,62.16,81256.16,0.0,0.99542,0.0,0.8185]
[1778566620184,62.16,81257.12,0.0,0.99542,0.0,0.81797]
[1778566625103,62.16,81255.73,0.0,0.99542,0.0,0.81873]
[1778566625311,62.16,81255.73,0.0,0.99542,0.0,0.81873]
[1778566625376,62.16,81255.75,0.0,0.99542,0.0,0.81872]
[1778566625811,62.16,81255.75,0.0,0.99542,0.0,0.81872]
[1778566626070,62.16,81255.75,0.0,0.99542,0.0,0.81872]
[1778566629703,62.16,81255.48,0.0,0.99542,0.0,0.81887]
[1778566629809,62.16,81255.53,0.0,0.99542,0.0,0.81884]
[1778566632228,62.16,81257.4,0.0,0.99542,0.0,0.81781]
[1778566632309,62.16,81257.4,0.0,0.99542,0.0,0.81781]
[1778566632317,62.16,81257.42,0.0,0.99542,0.0,0.8178]
[1778566639319,62.16,81257.79,0.0,0.99543,0.0,0.8176]
[1778566640685,62.16,81257.79,0.0,0.99543,0.0,0.8176]
[1778566640814,62.16,81256.35,0.0,0.99542,0.0,0.81839]
[1778566646368,62.16,81257.92,0.0,0.99543,0.0,0.81753]
[1778566650396,62.16,81266.01,0.0,0.99545,0.0,0.81309]
[1778566651403,62.16,81269.79,0.0,0.99547,0.0,0.80998]
[1778566651817,62.16,81269.79,0.0,0.99547,0.0,0.80998]
[1778566652059,62.16,81269.79,0.0,0.99547,0.0,0.80998]
[1778566652720,62.16,81269.79,0.0,0.99547,0.0,0.80998]
[1778566652410,62.16,81272.88,0.0,0.99548,0.0,0.80829]
[1778566652816,62.16,81272.88,0.0,0.99548,0.0,0.80829]
[1778566659459,62.16,81274.85,0.0,0.99549,0.0,0.80722]
[1778566661182,62.16,81274.62,0.0,0.99549,0.0,0.80735]
[1778566661309,62.16,81274.62,0.0,0.99549,0.0,0.80735]
[1778566661751,62.16,81274.62,0.0,0.99549,0.0,0.80735]
[1778566661409,62.16,81274.62,0.0,0.99549,0.0,0.80735]
[1778566661813,62.16,81274.62,0.0,0.99549,0.0,0.80735]
[1778566669529,62.16,81274.99,0.0,0.99549,0.0,0.80715]
[1778566672807,62.16,81275.28,0.0,0.99549,0.0,0.80699]
[1778566673059,62.16,81275.28,0.0,0.99549,0.0,0.80699]
[1778566673757,62.16,81275.28,0.0,0.99549,0.0,0.80699]
[1778566673557,62.16,81275.6,0.0,0.99549,0.0,0.80681]
[1778566673812,62.16,81275.6,0.0,0.99549,0.0,0.80681]
[1778566677585,62.16,81279.79,0.0,0.99551,0.0,0.80454]
[1778566678420,62.16,81279.79,0.0,0.99551,0.0,0.80454]
[1778566678565,62.16,81279.79,0.0,0.99551,0.0,0.80454]
[1778566679673,62.16,81280.85,0.0,0.99551,0.0,0.80396]
[1778566679774,62.16,81280.94,0.0,0.99551,0.0,0.80391]
[1778566679809,62.16,81280.94,0.0,0.99551,0.0,0.80391]
[1778566680607,62.16,81280.99,0.0,0.99551,0.0,0.80389]
[1778566685435,62.16,81279.13,0.0,0.99551,0.0,0.8049]
[1778566685561,62.16,81279.13,0.0,0.99551,0.0,0.8049]
[1778566690475,62.16,81277.14,0.0,0.9955,0.0,0.80598]
[1778566690561,62.16,81277.14,0.0,0.9955,0.0,0.80598]
[1778566693246,62.16,81277.51,0.0,0.9955,0.0,0.80578]
[1778566693310,62.16,81277.51,0.0,0.9955,0.0,0.80578]
[1778566693697,62.16,81276.39,0.0,0.9955,0.0,0.80638]
[1778566696185,62.16,81276.77,0.0,0.9955,0.0,0.80618]
[1778566696317,62.16,81276.77,0.0,0.9955,0.0,0.80618]
[1778566699505,62.16,81278.15,0.0,0.9955,0.0,0.80543]
[1778566699557,62.16,81278.15,0.0,0.9955,0.0,0.80543]
[1778566699745,62.16,81279.02,0.0,0.99551,0.0,0.80496]
[1778566701481,62.16,81280.41,0.0,0.99551,0.0,0.8042]
[1778566701560,62.16,81280.41,0.0,0.99551,0.0,0.8042]
[1778566706790,62.16,81281.67,0.0,0.99551,0.0,0.80352]
[1778566707335,62.16,81281.67,0.0,0.99551,0.0,0.80352]
[1778566707557,62.16,81281.67,0.0,0.99551,0.0,0.80352]
[1778566707797,62.16,81282.15,0.0,0.99552,0.0,0.80326]
[1778566707932,62.16,81282.15,0.0,0.99552,0.0,0.80326]
[1778566708065,62.16,81282.15,0.0,0.99552,0.0,0.80326]
[1778566713585,62.16,81282.52,0.0,0.99552,0.0,0.80202]
[1778566713808,62.16,81282.52,0.0,0.99552,0.0,0.80202]
[1778566713687,62.16,81281.32,0.0,0.99552,0.0,0.80267]
[1778566714321,62.16,81281.32,0.0,0.99552,0.0,0.80267]
[1778566714560,62.16,81281.32,0.0,0.99552,0.0,0.80267]
[1778566714640,62.16,81282.39,0.0,0.99552,0.0,0.80209]
[1778566719881,62.16,81283.43,0.0,0.99553,0.0,0.80153]
[1778566725923,62.16,81283.47,0.0,0.99553,0.0,0.80151]
[1778566728833,62.16,81283.41,0.0,0.99553,0.0,0.80154]
[1778566727937,62.16,81279.48,0.0,0.99551,0.0,0.80367]
[1778566729062,62.16,81279.48,0.0,0.99551,0.0,0.80367]
[1778566729530,62.16,81279.48,0.0,0.99551,0.0,0.80367]
[1778566729562,62.16,81279.48,0.0,0.99551,0.0,0.80367]
[1778566729629,62.16,81278.77,0.0,0.99551,0.0,0.80405]
[1778566734986,62.16,81278.66,0.0,0.99551,0.0,0.80411]
[1778566744050,62.16,81279.12,0.0,0.99551,0.0,0.80386]
[1778566750092,62.16,81278.89,0.0,0.99551,0.0,0.80399]
[1778566755127,62.16,81278.94,0.0,0.99551,0.0,0.80396]
[1778566758319,62.16,81278.87,0.0,0.99551,0.0,0.804]
[1778566758557,62.16,81278.87,0.0,0.99551,0.0,0.804]
[1778566758563,62.16,81275.01,0.0,0.9955,0.0,0.80609]
[1778566759323,62.16,81275.01,0.0,0.9955,0.0,0.80609]
[1778566759561,62.16,81275.01,0.0,0.9955,0.0,0.80609]
[1778566759617,62.16,81273.09,0.0,0.99549,0.0,0.80714]
[1778566765198,62.16,81274.46,0.0,0.9955,0.0,0.80639]
[1778566770232,62.16,81274.62,0.0,0.9955,0.0,0.80631]
[1778566772246,62.16,81273.11,0.0,0.9955,0.0,0.80608]
[1778566773923,62.16,81273.04,0.0,0.9955,0.0,0.80612]
[1778566774060,62.16,81273.04,0.0,0.9955,0.0,0.80612]
[1778566774260,62.16,81273.35,0.0,0.9955,0.0,0.80595]
[1778566774951,62.16,81273.35,0.0,0.9955,0.0,0.80595]
[1778566775064,62.16,81273.35,0.0,0.9955,0.0,0.80595]
[1778566782316,62.16,81273.75,0.0,0.9955,0.0,0.80574]
[1778566787351,62.16,81274.02,0.0,0.9955,0.0,0.80559]
[1778566792386,62.16,81273.45,0.0,0.9955,0.0,0.8059]
[1778566793898,62.16,81273.45,0.0,0.9955,0.0,0.8059]
[1778566793393,62.16,81269.5,0.0,0.99548,0.0,0.80805]
[1778566794059,62.16,81269.5,0.0,0.99548,0.0,0.80805]
[1778566794400,62.16,81267.24,0.0,0.99548,0.0,0.80928]
[1778566795033,62.16,81267.24,0.0,0.99548,0.0,0.80928]
[1778566795067,62.16,81267.24,0.0,0.99548,0.0,0.80928]
[1778566800135,62.16,81266.18,0.0,0.99547,0.0,0.80986]
[1778566800430,62.16,81266.18,0.0,0.99547,0.0,0.80986]
[1778566800560,62.16,81266.18,0.0,0.99547,0.0,0.80986]
[1778566802593,62.16,81264.88,0.0,0.99547,0.0,0.81057]
[1778566802694,62.16,81264.01,0.0,0.99546,0.0,0.81104]
[1778566805305,62.16,81264.94,0.0,0.99547,0.0,0.81054]
[1778566805562,62.16,81264.94,0.0,0.99547,0.0,0.81054]
[1778566809506,62.16,81267.58,0.0,0.99548,0.0,0.8091]
[1778566812527,62.16,81269.32,0.0,0.99548,0.0,0.80815]
[1778566813069,62.16,81269.32,0.0,0.99548,0.0,0.80815]
[1778566813312,62.16,81269.32,0.0,0.99548,0.0,0.80815]
[1778566818562,62.16,81268.76,0.0,0.99548,0.0,0.80845]
[1778566818663,62.16,81268.76,0.0,0.99548,0.0,0.80845]
[1778566824612,62.16,81268.76,0.0,0.99548,0.0,0.80845]
[1778566828124,62.16,81268.75,0.0,0.99548,0.0,0.80846]
[1778566828313,62.16,81268.75,0.0,0.99548,0.0,0.80846]
[1778566832333,62.16,81271.51,0.0,0.9955,0.0,0.80591]
[1778566832559,62.16,81271.51,0.0,0.9955,0.0,0.80591]
[1778566832668,62.16,81271.15,0.0,0.9955,0.0,0.80611]
[1778566837703,62.16,81270.44,0.0,0.99549,0.0,0.80649]
[1778566838602,62.16,81270.44,0.0,0.99549,0.0,0.80649]
[1778566838811,62.16,81270.44,0.0,0.99549,0.0,0.80649]
[1778566844754,62.16,81269.98,0.0,0.99549,0.0,0.80674]
[1778566849563,62.16,81269.19,0.0,0.99549,0.0,0.80717]
[1778566849813,62.16,81269.19,0.0,0.99549,0.0,0.80717]
[1778566850705,62.16,81269.17,0.0,0.99549,0.0,0.80719]
[1778566850808,62.16,81269.17,0.0,0.99549,0.0,0.80719]
[1778566850910,62.16,81267.73,0.0,0.99548,0.0,0.80797]
[1778566856838,62.16,81268.3,0.0,0.99549,0.0,0.80766]
[1778566857196,62.16,81268.3,0.0,0.99549,0.0,0.80766]
[1778566857312,62.16,81268.3,0.0,0.99549,0.0,0.80766]
[1778566862882,62.16,81269.49,0.0,0.99549,0.0,0.80701]
[1778566864660,62.16,81268.49,0.0,0.99549,0.0,0.80756]
[1778566864812,62.16,81268.49,0.0,0.99549,0.0,0.80756]
[1778566865926,62.16,81269.34,0.0,0.99549,0.0,0.80709]
[1778566866062,62.16,81269.34,0.0,0.99549,0.0,0.80709]
[1778566866908,62.16,81269.39,0.0,0.99549,0.0,0.80707]
[1778566870183,62.16,81268.42,0.0,0.99549,0.0,0.80759]
[1778566870309,62.16,81268.42,0.0,0.99549,0.0,0.80759]
[1778566873951,62.16,81269.37,0.0,0.99549,0.0,0.80708]
[1778566874058,62.16,81268.42,0.0,0.99549,0.0,0.80759]
[1778566874291,62.16,81268.42,0.0,0.99549,0.0,0.80759]
[1778566874312,62.16,81268.42,0.0,0.99549,0.0,0.80759]
[1778566875971,62.16,81268.92,0.0,0.99549,0.0,0.80732]
[1778566881006,62.16,81269.55,0.0,0.99549,0.0,0.80698]
[1778566887753,62.16,81269.32,0.0,0.99549,0.0,0.8071]
[1778566887812,62.16,81269.32,0.0,0.99549,0.0,0.8071]
[1778566891971,62.16,81268.28,0.0,0.99549,0.0,0.80767]
[1778566892060,62.16,81267.39,0.0,0.99549,0.0,0.80711]
[1778566892430,62.16,81267.39,0.0,0.99549,0.0,0.80711]
[1778566892559,62.16,81267.39,0.0,0.99549,0.0,0.80711]
[1778566892658,62.16,81266.01,0.0,0.99548,0.0,0.80786]
[1778566896067,62.16,81267.1,0.0,0.99549,0.0,0.80727]
[1778566896310,62.16,81267.1,0.0,0.99549,0.0,0.80727]
[1778566900301,62.16,81267.02,0.0,0.99549,0.0,0.80731]
[1778566900313,62.16,81267.02,0.0,0.99549,0.0,0.80731]
[1778566900412,62.16,81267.74,0.0,0.99549,0.0,0.80692]
[1778566905640,62.16,81267.63,0.0,0.99549,0.0,0.80698]
[1778566905810,62.16,81267.63,0.0,0.99549,0.0,0.80698]
[1778566907189,62.16,81271.33,0.0,0.9955,0.0,0.80497]
[1778566911473,62.16,81271.04,0.0,0.9955,0.0,0.80513]
[1778566911560,62.16,81271.04,0.0,0.9955,0.0,0.80513]
[1778566911569,62.16,81270.94,0.0,0.9955,0.0,0.80518]
[1778566912509,62.16,81270.94,0.0,0.9955,0.0,0.80518]
[1778566912558,62.16,81270.94,0.0,0.9955,0.0,0.80518]
[1778566918266,62.16,81271.71,0.0,0.9955,0.0,0.80476]
[1778566923301,62.16,81271.71,0.0,0.9955,0.0,0.80476]
[1778566926873,62.16,81271.64,0.0,0.9955,0.0,0.8048]
[1778566927059,62.16,81270.52,0.0,0.9955,0.0,0.80541]
[1778566928269,62.16,81271.7,0.0,0.9955,0.0,0.80477]
[1778566928309,62.16,81271.7,0.0,0.9955,0.0,0.80477]
[1778566928367,62.16,81271.7,0.0,0.9955,0.0,0.80477]
[1778566933375,62.16,81271.66,0.0,0.9955,0.0,0.80479]
[1778566935481,62.16,81271.13,0.0,0.9955,0.0,0.80508]
[1778566935563,62.16,81271.13,0.0,0.9955,0.0,0.80508]
[1778566940148,62.16,81268.68,0.0,0.99549,0.0,0.80641]
[1778566940308,62.16,81268.68,0.0,0.99549,0.0,0.80641]
[1778566940869,62.16,81268.68,0.0,0.99549,0.0,0.80641]
[1778566940967,62.16,81267.49,0.0,0.99549,0.0,0.80706]
[1778566941064,62.16,81267.49,0.0,0.99549,0.0,0.80706]
[1778566946467,62.16,81264.89,0.0,0.99548,0.0,0.80847]
[1778566950564,62.16,81264.26,0.0,0.99548,0.0,0.80882]
[1778566950609,62.16,81260.26,0.0,0.99546,0.0,0.811]
[1778566953841,62.16,81261.42,0.0,0.99547,0.0,0.80932]
[1778566953847,62.16,81261.42,0.0,0.99547,0.0,0.80932]
[1778566954059,62.16,81261.42,0.0,0.99547,0.0,0.80932]
[1778566953893,62.16,81260.18,0.0,0.99547,0.0,0.81]
[1778566959558,62.16,81261.05,0.0,0.99547,0.0,0.80952]
[1778566961308,62.16,81259.73,0.0,0.99547,0.0,0.81024]
[1778566961560,62.16,81259.73,0.0,0.99547,0.0,0.81024]
[1778566961661,62.16,81259.73,0.0,0.99547,0.0,0.81024]
[1778566962434,62.16,81259.73,0.0,0.99547,0.0,0.81024]
[1778566962557,62.16,81259.73,0.0,0.99547,0.0,0.81024]
[1778566967614,62.16,81261.28,0.0,0.99547,0.0,0.8094]
[1778566974664,62.16,81261.49,0.0,0.99547,0.0,0.80928]
[1778566978692,62.16,81262.93,0.0,0.99548,0.0,0.8085]
[1778566978815,62.16,81262.93,0.0,0.99548,0.0,0.8085]
[1778566978963,62.16,81262.93,0.0,0.99548,0.0,0.8085]
[1778566979063,62.16,81262.93,0.0,0.99548,0.0,0.8085]
[1778566979026,62.16,81264.98,0.0,0.99549,0.0,0.80738]
[1778566984835,62.16,81264.29,0.0,0.99548,0.0,0.80776]
[1778566990779,62.16,81264.06,0.0,0.99548,0.0,0.80788]
[1778566992901,62.16,81262.57,0.0,0.99548,0.0,0.80869]
[1778566993062,62.16,81262.57,0.0,0.99548,0.0,0.80869]
[1778566993087,62.16,81262.57,0.0,0.99548,0.0,0.80869]
[1778566993172,62.16,81262.57,0.0,0.99548,0.0,0.80869]
[1778566993309,62.16,81262.57,0.0,0.99548,0.0,0.80869]
[1778566998835,62.16,81261.72,0.0,0.99547,0.0,0.80916]
[1778567008905,62.16,81260.41,0.0,0.99547,0.0,0.80987]
[1778567010546,62.16,81258.12,0.0,0.99546,0.0,0.81112]
[1778567010562,62.16,81258.12,0.0,0.99546,0.0,0.81112]
[1778567010872,62.16,81258.12,0.0,0.99546,0.0,0.81112]
[1778567011059,62.16,81258.12,0.0,0.99546,0.0,0.81112]
[1778567010921,62.16,81258.19,0.0,0.99546,0.0,0.81109]
[1778567012935,62.16,81254.17,0.0,0.99545,0.0,0.81224]
[1778567013942,62.16,81249.94,0.0,0.99544,0.0,0.81456]
[1778567015242,62.16,81249.75,0.0,0.99544,0.0,0.81466]
[1778567015310,62.16,81249.75,0.0,0.99544,0.0,0.81466]
[1778567015552,62.16,81249.75,0.0,0.99544,0.0,0.81466]
[1778567015564,62.16,81249.75,0.0,0.99544,0.0,0.81466]
[1778567016963,62.16,81247.19,0.0,0.99543,0.0,0.81607]
[1778567017970,62.16,81243.68,0.0,0.99542,0.0,0.818]
[1778567022711,62.16,81242.77,0.0,0.99541,0.0,0.8185]
[1778567022810,62.16,81242.77,0.0,0.99541,0.0,0.8185]
[1778567023069,62.16,81242.77,0.0,0.99541,0.0,0.8185]
[1778567023309,62.16,81242.77,0.0,0.99541,0.0,0.8185]
[1778567024012,62.16,81242.87,0.0,0.99541,0.0,0.81844]
[1778567029047,62.16,81243.73,0.0,0.99542,0.0,0.81797]
[1778567035089,62.16,81243.89,0.0,0.99542,0.0,0.81788]
[1778567041132,62.16,81243.82,0.0,0.99542,0.0,0.81792]
[1778567045274,62.16,81244.71,0.0,0.99542,0.0,0.81743]
[1778567045311,62.16,81244.71,0.0,0.99542,0.0,0.81743]
[1778567045718,62.16,81244.71,0.0,0.99542,0.0,0.81743]
[1778567045811,62.16,81244.71,0.0,0.99542,0.0,0.81743]
[1778567047174,62.16,81244.8,0.0,0.99542,0.0,0.81738]
[1778567052473,62.16,81245.18,0.0,0.99542,0.0,0.81717]
[1778567052557,62.16,81245.18,0.0,0.99542,0.0,0.81717]
[1778567052720,62.16,81245.18,0.0,0.99542,0.0,0.81717]
[1778567052812,62.16,81245.18,0.0,0.99542,0.0,0.81717]
[1778567052876,62.16,81245.18,0.0,0.99542,0.0,0.81717]
[1778567059259,62.16,81233.61,0.0,0.99538,0.0,0.82356]
[1778567061003,62.16,81233.61,0.0,0.99538,0.0,0.82356]
[1778567061064,62.16,81233.61,0.0,0.99538,0.0,0.82356]
[1778567061104,62.16,81232.05,0.0,0.99538,0.0,0.82443]
[1778567061757,62.16,81232.05,0.0,0.99538,0.0,0.82443]
[1778567061814,62.16,81232.05,0.0,0.99538,0.0,0.82443]
[1778567061912,62.16,81229.29,0.0,0.99537,0.0,0.82596]
[1778567067314,62.16,81228.94,0.0,0.99536,0.0,0.82615]
[1778567071342,62.16,81232.63,0.0,0.99538,0.0,0.82305]
[1778567072350,62.16,81239.72,0.0,0.99541,0.0,0.81913]
[1778567074626,62.16,81241.24,0.0,0.99541,0.0,0.81829]
[1778567074810,62.16,81241.24,0.0,0.99541,0.0,0.81829]
[1778567074997,62.16,81241.24,0.0,0.99541,0.0,0.81829]
[1778567075065,62.16,81241.24,0.0,0.99541,0.0,0.81829]
[1778567075108,62.16,81245.06,0.0,0.99543,0.0,0.81619]
[1778567076377,62.16,81249.6,0.0,0.99544,0.0,0.81369]
[1778567078391,62.16,81255.11,0.0,0.99546,0.0,0.81068]
[1778567080010,62.16,81255.11,0.0,0.99546,0.0,0.81068]
[1778567080064,62.16,81255.11,0.0,0.99546,0.0,0.81068]
[1778567080092,62.16,81257.1,0.0,0.99547,0.0,0.80959]
[1778567080534,62.16,81257.1,0.0,0.99547,0.0,0.80959]
[1778567080562,62.16,81257.1,0.0,0.99547,0.0,0.80959]
[1778567086447,62.16,81260.72,0.0,0.99548,0.0,0.80761]
[1778567088681,62.16,81262.39,0.0,0.99549,0.0,0.8067]
[1778567088808,62.16,81262.39,0.0,0.99549,0.0,0.8067]
[1778567088872,62.16,81262.53,0.0,0.99549,0.0,0.80663]
[1778567089468,62.16,81266.76,0.0,0.9955,0.0,0.80433]
[1778567090475,62.16,81260.25,0.0,0.99548,0.0,0.80787]
[1778567092094,62.16,81260.25,0.0,0.99548,0.0,0.80787]
[1778567092160,62.16,81251.8,0.0,0.99545,0.0,0.81249]
[1778567092312,62.16,81251.8,0.0,0.99545,0.0,0.81249]
[1778567097524,62.16,81254.48,0.0,0.99546,0.0,0.81102]
[1778567098907,62.16,81254.48,0.0,0.99546,0.0,0.81102]
[1778567099057,62.16,81254.48,0.0,0.99546,0.0,0.81102]
[1778567099158,62.16,81256.66,0.0,0.99547,0.0,0.80983]
[1778567099496,62.16,81256.66,0.0,0.99547,0.0,0.80983]
[1778567099560,62.16,81256.66,0.0,0.99547,0.0,0.80983]
[1778567099655,62.16,81259.97,0.0,0.99548,0.0,0.80802]
[1778567102962,62.16,81261.48,0.0,0.99548,0.0,0.8072]
[1778567103060,62.16,81261.48,0.0,0.99548,0.0,0.8072]
[1778567103116,62.16,81267.84,0.0,0.99551,0.0,0.80374]
[1778567103498,62.16,81267.84,0.0,0.99551,0.0,0.80374]
[1778567103562,62.16,81267.84,0.0,0.99551,0.0,0.80374]
[1778567108602,62.16,81266.89,0.0,0.9955,0.0,0.80426]
[1778567109640,62.16,81266.89,0.0,0.9955,0.0,0.80426]
[1778567109810,62.16,81266.89,0.0,0.9955,0.0,0.80426]
[1778567110107,62.16,81266.89,0.0,0.9955,0.0,0.80426]
[1778567110204,62.16,81266.29,0.0,0.9955,0.0,0.80458]
[1778567110314,62.16,81266.29,0.0,0.9955,0.0,0.80458]
[1778567112630,62.16,81269.01,0.0,0.99551,0.0,0.80311]
[1778567117665,62.16,81268.81,0.0,0.99551,0.0,0.80322]
[1778567122082,62.16,81267.68,0.0,0.99551,0.0,0.80383]
[1778567122138,62.16,81267.81,0.0,0.99551,0.0,0.80376]
[1778567122309,62.16,81267.81,0.0,0.99551,0.0,0.80376]
[1778567122703,62.16,81267.81,0.0,0.99551,0.0,0.80376]
[1778567122812,62.16,81267.81,0.0,0.99551,0.0,0.80376]
[1778567122911,62.16,81268.04,0.0,0.99551,0.0,0.80363]
[1778567125722,62.16,81264.76,0.0,0.9955,0.0,0.80541]
[1778567126886,62.16,81264.76,0.0,0.9955,0.0,0.80541]
[1778567127067,62.16,81264.76,0.0,0.9955,0.0,0.80541]
[1778567132975,62.16,81266.47,0.0,0.9955,0.0,0.80449]
[1778567133063,62.16,81266.47,0.0,0.9955,0.0,0.80449]
[1778567133163,62.16,81266.32,0.0,0.99551,0.0,0.80353]
[1778567133493,62.16,81266.32,0.0,0.99551,0.0,0.80353]
[1778567133560,62.16,81266.32,0.0,0.99551,0.0,0.80353]
[1778567138817,62.16,81267.59,0.0,0.99551,0.0,0.80284]
[1778567140671,62.16,81267.59,0.0,0.99551,0.0,0.80284]
[1778567140811,62.16,81267.59,0.0,0.99551,0.0,0.80284]
[1778567140832,62.16,81267.11,0.0,0.99551,0.0,0.8031]
[1778567141680,62.16,81267.11,0.0,0.99551,0.0,0.8031]
[1778567141825,62.16,81267.11,0.0,0.99551,0.0,0.8031]
[1778567146873,62.16,81268.48,0.0,0.99551,0.0,0.80235]
[1778567148787,62.16,81268.48,0.0,0.99551,0.0,0.80235]
[1778567148816,62.16,81268.48,0.0,0.99551,0.0,0.80235]
[1778567148887,62.16,81268.0,0.0,0.99551,0.0,0.80261]
[1778567149525,62.16,81268.0,0.0,0.99551,0.0,0.80261]
[1778567149561,62.16,81268.0,0.0,0.99551,0.0,0.80261]
[1778567153922,62.16,81270.01,0.0,0.99552,0.0,0.80153]
[1778567154308,62.16,81270.01,0.0,0.99552,0.0,0.80153]
[1778567154566,62.16,81270.01,0.0,0.99552,0.0,0.80153]
[1778567154692,62.16,81270.01,0.0,0.99552,0.0,0.80153]
[1778567154810,62.16,81270.01,0.0,0.99552,0.0,0.80153]
[1778567154929,62.16,81271.23,0.0,0.99552,0.0,0.80087]
[1778567158254,62.16,81271.12,0.0,0.99552,0.0,0.80093]
[1778567158308,62.16,81270.23,0.0,0.99552,0.0,0.80141]
[1778567158637,62.16,81270.23,0.0,0.99552,0.0,0.80141]
[1778567158812,62.16,81270.23,0.0,0.99552,0.0,0.80141]
[1778567158957,62.16,81270.79,0.0,0.99552,0.0,0.8011]
[1778567163795,62.16,81270.82,0.0,0.99552,0.0,0.80109]
[1778567163814,62.16,81270.82,0.0,0.99552,0.0,0.80109]
[1778567164218,62.16,81270.82,0.0,0.99552,0.0,0.80109]
[1778567164309,62.16,81269.37,0.0,0.99552,0.0,0.80187]
[1778567164999,62.16,81268.57,0.0,0.99551,0.0,0.80231]
[1778567167496,62.16,81267.58,0.0,0.99551,0.0,0.80284]
[1778567167563,62.16,81267.58,0.0,0.99551,0.0,0.80284]
[1778567173263,62.16,81267.61,0.0,0.99551,0.0,0.80283]
[1778567173309,62.16,81267.51,0.0,0.99551,0.0,0.80288]
[1778567173375,62.16,81267.51,0.0,0.99551,0.0,0.80288]
[1778567173565,62.16,81267.51,0.0,0.99551,0.0,0.80288]
[1778567174066,62.16,81266.95,0.0,0.99551,0.0,0.80318]
[1778567178115,62.16,81266.46,0.0,0.99551,0.0,0.80345]
[1778567178160,62.16,81265.45,0.0,0.9955,0.0,0.804]
[1778567178308,62.16,81265.45,0.0,0.9955,0.0,0.804]
[1778567178513,62.16,81265.45,0.0,0.9955,0.0,0.804]
[1778567178560,62.16,81265.45,0.0,0.9955,0.0,0.804]
[1778567179101,62.16,81266.0,0.0,0.99551,0.0,0.8037]
[1778567184136,62.16,81266.01,0.0,0.99551,0.0,0.80369]
[1778567185132,62.16,81266.01,0.0,0.99551,0.0,0.80369]
[1778567185312,62.16,81265.44,0.0,0.9955,0.0,0.804]
[1778567191185,62.16,81265.97,0.0,0.99551,0.0,0.80268]
[1778567194561,62.16,81265.83,0.0,0.99551,0.0,0.80275]
[1778567195216,62.16,81264.8,0.0,0.99551,0.0,0.80331]
[1778567195377,62.16,81264.8,0.0,0.99551,0.0,0.80331]
[1778567195559,62.16,81264.8,0.0,0.99551,0.0,0.80331]
[1778567203272,62.16,81265.83,0.0,0.99551,0.0,0.80275]
[1778567211329,62.16,81265.69,0.0,0.99551,0.0,0.80283]
[1778567212549,62.16,81265.69,0.0,0.99551,0.0,0.80283]
[1778567212562,62.16,81265.69,0.0,0.99551,0.0,0.80283]
[1778567212567,62.16,81265.73,0.0,0.99551,0.0,0.80281]
[1778567215307,62.16,81265.91,0.0,0.99551,0.0,0.80271]
[1778567215559,62.16,81265.91,0.0,0.99551,0.0,0.80271]
[1778567219925,62.16,81264.94,0.0,0.99551,0.0,0.80323]
[1778567220059,62.16,81264.94,0.0,0.99551,0.0,0.80323]
[1778567220160,62.16,81265.91,0.0,0.99551,0.0,0.80271]
[1778567222283,62.16,81265.91,0.0,0.99551,0.0,0.80271]
[1778567222309,62.16,81265.91,0.0,0.99551,0.0,0.80271]
[1778567227244,62.16,81266.09,0.0,0.99551,0.0,0.80261]
[1778567227311,62.16,81266.09,0.0,0.99551,0.0,0.80261]
[1778567227969,62.16,81264.98,0.0,0.99551,0.0,0.80321]
[1778567228061,62.16,81264.98,0.0,0.99551,0.0,0.80321]
[1778567228069,62.16,81265.65,0.0,0.99551,0.0,0.80285]
[1778567230472,62.16,81265.51,0.0,0.99551,0.0,0.80292]
[1778567230563,62.16,81265.51,0.0,0.99551,0.0,0.80292]
[1778567230573,62.16,81258.65,0.0,0.99549,0.0,0.80665]
[1778567231469,62.16,81254.97,0.0,0.99547,0.0,0.80866]
[1778567232766,62.16,81254.97,0.0,0.99547,0.0,0.80866]
[1778567232808,62.16,81254.97,0.0,0.99547,0.0,0.80866]
[1778567232867,62.16,81251.64,0.0,0.99546,0.0,0.81048]
[1778567238099,62.16,81250.87,0.0,0.99546,0.0,0.8109]
[1778567238310,62.16,81250.87,0.0,0.99546,0.0,0.8109]
[1778567243194,62.16,81249.48,0.0,0.99545,0.0,0.81166]
[1778567243311,62.16,81249.48,0.0,0.99545,0.0,0.81166]
[1778567244077,62.16,81250.93,0.0,0.99546,0.0,0.81087]
[1778567244141,62.16,81250.93,0.0,0.99546,0.0,0.81087]
[1778567244161,62.16,81250.46,0.0,0.99546,0.0,0.81112]
[1778567246574,62.16,81242.94,0.0,0.99543,0.0,0.81525]
[1778567247634,62.16,81242.94,0.0,0.99543,0.0,0.81525]
[1778567247810,62.16,81242.94,0.0,0.99543,0.0,0.81525]
[1778567248342,62.16,81236.53,0.0,0.99541,0.0,0.81878]
[1778567254631,62.16,81226.41,0.0,0.99538,0.0,0.82331]
[1778567255638,62.16,81226.21,0.0,0.99538,0.0,0.82342]
[1778567257335,62.16,81226.21,0.0,0.99538,0.0,0.82342]
[1778567257559,62.16,81225.91,0.0,0.99538,0.0,0.82359]
[1778567259061,62.16,81225.79,0.0,0.99538,0.0,0.82366]
[1778567259308,62.16,81225.79,0.0,0.99538,0.0,0.82366]
[1778567259317,62.16,81225.54,0.0,0.99538,0.0,0.8238]
[1778567264701,62.16,81224.32,0.0,0.99537,0.0,0.82447]
[1778567267084,62.16,81224.79,0.0,0.99537,0.0,0.82421]
[1778567267309,62.16,81224.79,0.0,0.99537,0.0,0.82421]
[1778567273104,62.16,81225.63,0.0,0.99538,0.0,0.82375]
[1778567273308,62.16,81225.63,0.0,0.99538,0.0,0.82375]
[1778567274047,62.16,81225.83,0.0,0.99538,0.0,0.82363]
[1778567274062,62.16,81225.83,0.0,0.99538,0.0,0.82363]
[1778567274148,62.16,81225.95,0.0,0.99538,0.0,0.82357]
[1778567279806,62.16,81225.71,0.0,0.99538,0.0,0.8237]
[1778567285848,62.16,81225.53,0.0,0.99538,0.0,0.8238]
[1778567290074,62.16,81225.57,0.0,0.99538,0.0,0.82378]
[1778567290310,62.16,81225.57,0.0,0.99538,0.0,0.82378]
[1778567290399,62.16,81219.53,0.0,0.99535,0.0,0.82713]
[1778567291890,62.16,81215.74,0.0,0.99534,0.0,0.82925]
[1778567296927,62.16,81215.94,0.0,0.99534,0.0,0.82913]
[1778567300686,62.16,81214.35,0.0,0.99534,0.0,0.83002]
[1778567300810,62.16,81214.35,0.0,0.99534,0.0,0.83002]
[1778567302277,62.16,81215.25,0.0,0.99534,0.0,0.82952]
[1778567302309,62.16,81215.25,0.0,0.99534,0.0,0.82952]
[1778567302378,62.16,81215.25,0.0,0.99534,0.0,0.82952]
[1778567308004,62.16,81215.13,0.0,0.99534,0.0,0.82959]
[1778567313038,62.16,81215.21,0.0,0.99534,0.0,0.82848]
[1778567317702,62.16,81215.32,0.0,0.99534,0.0,0.82841]
[1778567317816,62.16,81215.32,0.0,0.99534,0.0,0.82841]
[1778567323109,62.16,81214.21,0.0,0.99534,0.0,0.82903]
[1778567327711,62.16,81212.76,0.0,0.99534,0.0,0.82984]
[1778567327811,62.16,81212.76,0.0,0.99534,0.0,0.82984]
[1778567329629,62.16,81211.52,0.0,0.99533,0.0,0.83054]
[1778567329809,62.16,81211.52,0.0,0.99533,0.0,0.83054]
[1778567329909,62.16,81211.52,0.0,0.99533,0.0,0.83054]
[1778567333193,62.16,81211.52,0.0,0.99533,0.0,0.83054]
[1778567336837,62.16,81210.7,0.0,0.99533,0.0,0.83099]
[1778567337062,62.16,81210.7,0.0,0.99533,0.0,0.83099]
[1778567337207,62.16,81212.08,0.0,0.99533,0.0,0.83022]
[1778567342243,62.16,81207.97,0.0,0.99532,0.0,0.83252]
[1778567347277,62.16,81208.65,0.0,0.99532,0.0,0.83214]
[1778567352312,62.16,81209.14,0.0,0.99532,0.0,0.83187]
[1778567360368,62.16,81209.1,0.0,0.99532,0.0,0.83189]
[1778567368424,62.16,81209.27,0.0,0.99532,0.0,0.83179]
[1778567374466,62.16,81208.26,0.0,0.99533,0.0,0.83129]
[1778567380007,62.16,81209.27,0.0,0.99533,0.0,0.83072]
[1778567385549,62.16,81201.03,0.0,0.9953,0.0,0.83534]
[1778567390579,62.16,81198.61,0.0,0.99529,0.0,0.8367]
[1778567396621,62.16,81198.04,0.0,0.99529,0.0,0.83702]
[1778567400649,62.16,81202.63,0.0,0.99531,0.0,0.83444]
[1778567401656,62.16,81205.81,0.0,0.99532,0.0,0.83266]
[1778567402663,62.16,81202.13,0.0,0.9953,0.0,0.83472]
[1778567407698,62.16,81196.07,0.0,0.99528,0.0,0.83813]
[1778567408705,62.16,81190.06,0.0,0.99526,0.0,0.84152]
[1778567413740,62.16,81189.52,0.0,0.99526,0.0,0.84182]
[1778567418775,62.16,81188.97,0.0,0.99526,0.0,0.84214]
[1778567419782,62.16,81184.78,0.0,0.99524,0.0,0.84451]
[1778567420789,62.16,81179.84,0.0,0.99522,0.0,0.84731]
[1778567421852,62.16,81179.84,0.0,0.99522,0.0,0.84731]
[1778567422562,62.16,81179.96,0.0,0.99522,0.0,0.84724]
[1778567425259,62.16,81180.07,0.0,0.99522,0.0,0.84718]
[1778567425311,62.16,81180.07,0.0,0.99522,0.0,0.84718]
[1778567425360,62.16,81179.77,0.0,0.99522,0.0,0.84735]
[1778567431866,62.16,81179.75,0.0,0.99523,0.0,0.84628]
[1778567437598,62.16,81180.2,0.0,0.99523,0.0,0.84602]
[1778567443392,62.16,81179.4,0.0,0.99523,0.0,0.84648]
[1778567443557,62.16,81179.4,0.0,0.99523,0.0,0.84648]
[1778567443409,62.16,81179.4,0.0,0.99523,0.0,0.84648]
[1778567448987,62.16,81180.15,0.0,0.99523,0.0,0.84605]
[1778567455029,62.16,81178.38,0.0,0.99522,0.0,0.84706]
[1778567460064,62.16,81179.88,0.0,0.99523,0.0,0.84621]
[1778567462078,62.16,81185.83,0.0,0.99525,0.0,0.84283]
[1778567467116,62.16,81189.04,0.0,0.99526,0.0,0.84102]
[1778567470137,62.16,81194.14,0.0,0.99528,0.0,0.83814]
[1778567472151,62.16,81197.54,0.0,0.99529,0.0,0.83623]
[1778567474165,62.16,81193.72,0.0,0.99528,0.0,0.83838]
[1778567479200,62.16,81189.71,0.0,0.99526,0.0,0.84064]
[1778567484235,62.16,81188.96,0.0,0.99526,0.0,0.84106]
[1778567489270,62.16,81189.13,0.0,0.99526,0.0,0.84097]
[1778567493299,62.16,81185.46,0.0,0.99525,0.0,0.84196]
[1778567498334,62.16,81180.77,0.0,0.99524,0.0,0.84462]
[1778567499341,62.16,81174.58,0.0,0.99522,0.0,0.84814]
[1778567500348,62.16,81171.61,0.0,0.9952,0.0,0.84983]
[1778567504376,62.16,81169.57,0.0,0.9952,0.0,0.85099]
[1778567506390,62.16,81164.07,0.0,0.99518,0.0,0.85414]
[1778567507397,62.16,81158.31,0.0,0.99516,0.0,0.85744]
[1778567512433,62.16,81161.58,0.0,0.99517,0.0,0.85556]
[1778567517467,62.16,81162.52,0.0,0.99517,0.0,0.85502]
[1778567522502,62.16,81162.08,0.0,0.99517,0.0,0.85528]
[1778567524516,62.16,81157.09,0.0,0.99515,0.0,0.85814]
[1778567530558,62.16,81150.61,0.0,0.99513,0.0,0.86187]
[1778567535593,62.16,81149.27,0.0,0.99512,0.0,0.86265]
[1778567540628,62.16,81151.02,0.0,0.99513,0.0,0.86164]
[1778567542642,62.16,81157.49,0.0,0.99515,0.0,0.85791]
[1778567547677,62.16,81157.21,0.0,0.99515,0.0,0.85807]
[1778567552712,62.16,81159.69,0.0,0.99517,0.0,0.85555]
[1778567557747,62.16,81158.98,0.0,0.99516,0.0,0.85596]
[1778567561775,62.16,81166.8,0.0,0.99519,0.0,0.85148]
[1778567562782,62.16,81173.65,0.0,0.99522,0.0,0.84758]
[1778567564796,62.16,81167.75,0.0,0.9952,0.0,0.85094]
[1778567566810,62.16,81163.78,0.0,0.99518,0.0,0.85321]
[1778567571845,62.16,81163.2,0.0,0.99518,0.0,0.85354]
[1778567576880,62.16,81163.87,0.0,0.99518,0.0,0.85316]
[1778567580908,62.16,81155.78,0.0,0.99515,0.0,0.8578]
[1778567583929,62.16,81152.86,0.0,0.99514,0.0,0.85948]
[1778567588964,62.16,81153.19,0.0,0.99514,0.0,0.85929]
[1778567592992,62.16,81149.47,0.0,0.99513,0.0,0.86143]
[1778567598027,62.16,81147.84,0.0,0.99512,0.0,0.86237]
[1778567599034,62.16,81142.38,0.0,0.9951,0.0,0.86553]
[1778567600411,62.16,81142.38,0.0,0.9951,0.0,0.86553]
[1778567600564,62.16,81142.38,0.0,0.9951,0.0,0.86553]
[1778567602055,62.16,81134.01,0.0,0.99507,0.0,0.87039]
[1778567604069,62.16,81129.47,0.0,0.99505,0.0,0.87304]
[1778567605383,62.16,81129.47,0.0,0.99505,0.0,0.87304]
[1778567605563,62.16,81129.47,0.0,0.99505,0.0,0.87304]
[1778567605660,62.16,81129.96,0.0,0.99506,0.0,0.87275]
[1778567611118,62.16,81130.15,0.0,0.99506,0.0,0.87153]
[1778567616153,62.16,81125.34,0.0,0.99504,0.0,0.87434]
[1778567617412,62.16,81125.34,0.0,0.99504,0.0,0.87434]
[1778567617449,62.16,81120.93,0.0,0.99503,0.0,0.87692]
[1778567623203,62.16,81123.47,0.0,0.99504,0.0,0.87543]
[1778567624209,62.16,81127.98,0.0,0.99505,0.0,0.8728]
[1778567626063,62.16,81128.03,0.0,0.99505,0.0,0.87277]
[1778567626312,62.16,81128.03,0.0,0.99505,0.0,0.87277]
[1778567626353,62.16,81129.11,0.0,0.99506,0.0,0.87214]
[1778567630251,62.16,81126.02,0.0,0.99505,0.0,0.87394]
[1778567635286,62.16,81121.67,0.0,0.99503,0.0,0.87649]
[1778567637300,62.16,81118.53,0.0,0.99502,0.0,0.87833]
[1778567639314,62.16,81115.46,0.0,0.99501,0.0,0.88013]
[1778567640322,62.16,81105.41,0.0,0.99497,0.0,0.88606]
[1778567641328,62.16,81105.45,0.0,0.99497,0.0,0.88603]
[1778567646363,62.16,81107.57,0.0,0.99498,0.0,0.88478]
[1778567648377,62.16,81113.03,0.0,0.995,0.0,0.88156]
[1778567652405,62.16,81119.04,0.0,0.99502,0.0,0.87803]
[1778567654420,62.16,81122.92,0.0,0.99503,0.0,0.87576]
[1778567659456,62.16,81122.97,0.0,0.99503,0.0,0.87573]
[1778567664491,62.16,81124.35,0.0,0.99504,0.0,0.87492]
[1778567669526,62.16,81126.0,0.0,0.99505,0.0,0.87395]
[1778567679596,62.16,81125.34,0.0,0.99505,0.0,0.87323]
[1778567688659,62.16,81125.22,0.0,0.99505,0.0,0.8733]
[1778567691681,62.16,81119.19,0.0,0.99503,0.0,0.87683]
[1778567696718,62.16,81119.92,0.0,0.99503,0.0,0.8764]
[1778567701753,62.16,81120.63,0.0,0.99503,0.0,0.87598]
[1778567706786,62.16,81121.28,0.0,0.99503,0.0,0.8756]
[1778567711821,62.16,81121.09,0.0,0.99503,0.0,0.87572]
[1778567712433,62.16,81121.09,0.0,0.99503,0.0,0.87572]
[1778567712565,62.16,81121.09,0.0,0.99503,0.0,0.87572]
[1778567712624,62.16,81121.09,0.0,0.99503,0.0,0.87572]
[1778567713835,62.16,81126.93,0.0,0.99506,0.0,0.8723]
[1778567714842,62.16,81135.54,0.0,0.99509,0.0,0.86729]
[1778567715849,62.16,81142.74,0.0,0.99512,0.0,0.86312]
[1778567720884,62.16,81145.9,0.0,0.99513,0.0,0.8613]
[1778567725919,62.16,81143.23,0.0,0.99512,0.0,0.86284]
[1778567730954,62.16,81145.22,0.0,0.99512,0.0,0.86169]
[1778567735989,62.16,81144.94,0.0,0.99513,0.0,0.86075]
[1778567741024,62.16,81146.31,0.0,0.99513,0.0,0.85996]
[1778567742031,62.16,81157.54,0.0,0.99518,0.0,0.85351]
[1778567743038,62.16,81159.39,0.0,0.99518,0.0,0.85245]
[1778567747258,62.16,81158.37,0.0,0.99518,0.0,0.85304]
[1778567747307,62.16,81158.37,0.0,0.99518,0.0,0.85304]
[1778567752956,62.16,81158.67,0.0,0.99518,0.0,0.85286]
[1778567753062,62.16,81158.67,0.0,0.99518,0.0,0.85286]
[1778567753108,62.16,81159.99,0.0,0.99519,0.0,0.85211]
[1778567756409,62.16,81169.13,0.0,0.99522,0.0,0.8469]
[1778567758560,62.16,81169.35,0.0,0.99522,0.0,0.84677]
[1778567761164,62.16,81174.98,0.0,0.99524,0.0,0.84358]
[1778567764186,62.16,81169.13,0.0,0.99522,0.0,0.8469]
[1778567765030,62.16,81169.13,0.0,0.99522,0.0,0.8469]
[1778567765060,62.16,81169.13,0.0,0.99522,0.0,0.8469]
[1778567765193,62.16,81165.11,0.0,0.9952,0.0,0.84919]
[1778567766720,62.16,81165.11,0.0,0.9952,0.0,0.84919]
[1778567766808,62.16,81165.11,0.0,0.9952,0.0,0.84919]
[1778567772620,62.16,81163.72,0.0,0.9952,0.0,0.84998]
[1778567772812,62.16,81163.72,0.0,0.9952,0.0,0.84998]
[1778567772849,62.16,81163.32,0.0,0.9952,0.0,0.85021]
[1778567772983,62.16,81163.32,0.0,0.9952,0.0,0.85021]
[1778567773058,62.16,81163.32,0.0,0.9952,0.0,0.85021]
[1778567778284,62.16,81163.48,0.0,0.9952,0.0,0.85012]
[1778567783319,62.16,81163.27,0.0,0.9952,0.0,0.85024]
[1778567788354,62.16,81164.45,0.0,0.9952,0.0,0.84956]
[1778567789936,62.16,81164.39,0.0,0.9952,0.0,0.8496]
[1778567790060,62.16,81164.39,0.0,0.9952,0.0,0.8496]
[1778567790348,62.16,81164.39,0.0,0.9952,0.0,0.8496]
[1778567790561,62.16,81164.39,0.0,0.9952,0.0,0.8496]
[1778567790662,62.16,81164.39,0.0,0.9952,0.0,0.8496]
[1778567794396,62.16,81161.78,0.0,0.9952,0.0,0.85]
[1778567796067,62.16,81160.65,0.0,0.99519,0.0,0.85064]
[1778567796311,62.16,81160.65,0.0,0.99519,0.0,0.85064]
[1778567796716,62.16,81160.65,0.0,0.99519,0.0,0.85064]
[1778567796809,62.16,81160.65,0.0,0.99519,0.0,0.85064]
[1778567796909,62.16,81159.61,0.0,0.99519,0.0,0.85124]
[1778567802453,62.16,81159.13,0.0,0.99519,0.0,0.85151]
[1778567806079,62.16,81160.26,0.0,0.99519,0.0,0.85087]
[1778567806310,62.16,81160.26,0.0,0.99519,0.0,0.85087]
[1778567806626,62.16,81160.26,0.0,0.99519,0.0,0.85087]
[1778567806809,62.16,81160.26,0.0,0.99519,0.0,0.85087]
[1778567806910,62.16,81160.3,0.0,0.99519,0.0,0.85084]
[1778567816552,62.16,81162.82,0.0,0.9952,0.0,0.8494]
[1778567818384,62.16,81163.62,0.0,0.9952,0.0,0.84895]
[1778567818562,62.16,81163.62,0.0,0.9952,0.0,0.84895]
[1778567818566,62.16,81164.22,0.0,0.99521,0.0,0.84861]
[1778567818977,62.16,81164.22,0.0,0.99521,0.0,0.84861]
[1778567819060,62.16,81164.22,0.0,0.99521,0.0,0.84861]
[1778567823601,62.16,81167.92,0.0,0.99522,0.0,0.8465]
[1778567824711,62.16,81167.92,0.0,0.99522,0.0,0.8465]
[1778567824810,62.16,81167.92,0.0,0.99522,0.0,0.8465]
[1778567824812,62.16,81164.6,0.0,0.99521,0.0,0.84839]
[1778567825200,62.16,81164.6,0.0,0.99521,0.0,0.84839]
[1778567825310,62.16,81164.6,0.0,0.99521,0.0,0.84839]
[1778567826624,62.16,81160.55,0.0,0.99519,0.0,0.8507]
[1778567831659,62.16,81160.91,0.0,0.99519,0.0,0.85049]
[1778567831984,62.16,81160.91,0.0,0.99519,0.0,0.85049]
[1778567832062,62.16,81160.91,0.0,0.99519,0.0,0.85049]
[1778567832688,62.16,81160.91,0.0,0.99519,0.0,0.85049]
[1778567832813,62.16,81160.91,0.0,0.99519,0.0,0.85049]
[1778567832913,62.16,81160.22,0.0,0.99519,0.0,0.85089]
[1778567838708,62.16,81162.02,0.0,0.9952,0.0,0.84986]
[1778567844750,62.16,81161.71,0.0,0.9952,0.0,0.85004]
[1778567849785,62.16,81164.13,0.0,0.99521,0.0,0.84866]
[1778567850792,62.16,81166.7,0.0,0.99522,0.0,0.84719]
[1778567851121,62.16,81166.7,0.0,0.99522,0.0,0.84719]
[1778567851311,62.16,81166.7,0.0,0.99522,0.0,0.84719]
[1778567851728,62.16,81166.7,0.0,0.99522,0.0,0.84719]
[1778567851811,62.16,81166.7,0.0,0.99522,0.0,0.84719]
[1778567851908,62.16,81165.59,0.0,0.99522,0.0,0.84674]
[1778567857841,62.16,81166.34,0.0,0.99522,0.0,0.84631]
[1778567862336,62.16,81166.76,0.0,0.99522,0.0,0.84607]
[1778567862561,62.16,81166.76,0.0,0.99522,0.0,0.84607]
[1778567862833,62.16,81166.76,0.0,0.99522,0.0,0.84607]
[1778567862876,62.16,81166.93,0.0,0.99522,0.0,0.84598]
[1778567863062,62.16,81166.93,0.0,0.99522,0.0,0.84598]
[1778567868920,62.16,81166.57,0.0,0.99522,0.0,0.84618]
[1778567873246,62.16,81165.83,0.0,0.99522,0.0,0.8466]
[1778567873311,62.16,81165.83,0.0,0.99522,0.0,0.8466]
[1778567873834,62.16,81165.83,0.0,0.99522,0.0,0.8466]
[1778567873956,62.16,81166.77,0.0,0.99522,0.0,0.84607]
[1778567874063,62.16,81166.77,0.0,0.99522,0.0,0.84607]
[1778567876977,62.16,81160.3,0.0,0.9952,0.0,0.84975]
[1778567877984,62.16,81154.8,0.0,0.99518,0.0,0.8529]
[1778567878818,62.16,81154.8,0.0,0.99518,0.0,0.8529]
[1778567878991,62.16,81151.82,0.0,0.99517,0.0,0.8546]
[1778567879065,62.16,81151.82,0.0,0.99517,0.0,0.8546]
[1778567879579,62.16,81151.82,0.0,0.99517,0.0,0.8546]
[1778567879808,62.16,81151.82,0.0,0.99517,0.0,0.8546]
[1778567879998,62.16,81152.53,0.0,0.99517,0.0,0.8542]
[1778567885033,62.16,81151.65,0.0,0.99517,0.0,0.8547]
[1778567889639,62.16,81151.04,0.0,0.99516,0.0,0.85505]
[1778567889810,62.16,81151.04,0.0,0.99516,0.0,0.85505]
[1778567889826,62.16,81152.09,0.0,0.99517,0.0,0.85445]
[1778567890212,62.16,81152.09,0.0,0.99517,0.0,0.85445]
[1778567890313,62.16,81152.09,0.0,0.99517,0.0,0.85445]
[1778567895970,62.16,81151.03,0.0,0.99516,0.0,0.85506]
[1778567896061,62.16,81150.32,0.0,0.99516,0.0,0.85547]
[1778567896614,62.16,81150.32,0.0,0.99516,0.0,0.85547]
[1778567896812,62.16,81150.32,0.0,0.99516,0.0,0.85547]
[1778567896878,62.16,81148.36,0.0,0.99515,0.0,0.85659]
[1778567902154,62.16,81149.74,0.0,0.99516,0.0,0.8558]
[1778567911217,62.16,81149.49,0.0,0.99516,0.0,0.85485]
[1778567914874,62.16,81147.81,0.0,0.99516,0.0,0.85581]
[1778567914971,62.16,81147.81,0.0,0.99516,0.0,0.85581]
[1778567915059,62.16,81147.81,0.0,0.99516,0.0,0.85581]
[1778567915835,62.16,81147.81,0.0,0.99516,0.0,0.85581]
[1778567915888,62.16,81147.93,0.0,0.99516,0.0,0.85574]
[1778567916063,62.16,81147.93,0.0,0.99516,0.0,0.85574]
[1778567921894,62.16,81147.79,0.0,0.99516,0.0,0.85582]
[1778567922039,62.16,81142.94,0.0,0.99514,0.0,0.85861]
[1778567922061,62.16,81142.94,0.0,0.99514,0.0,0.85861]
[1778567922692,62.16,81142.94,0.0,0.99514,0.0,0.85861]
[1778567922813,62.16,81142.94,0.0,0.99514,0.0,0.85861]
[1778567922908,62.16,81140.93,0.0,0.99513,0.0,0.85977]
[1778567928336,62.16,81144.5,0.0,0.99515,0.0,0.85772]
[1778567930487,62.16,81145.06,0.0,0.99515,0.0,0.85739]
[1778567930558,62.16,81145.06,0.0,0.99515,0.0,0.85739]
[1778567930588,62.16,81145.27,0.0,0.99515,0.0,0.85727]
[1778567931139,62.16,81145.27,0.0,0.99515,0.0,0.85727]
[1778567931310,62.16,81145.27,0.0,0.99515,0.0,0.85727]
[1778567936392,62.16,81144.38,0.0,0.99515,0.0,0.85778]
[1778567937477,62.16,81144.38,0.0,0.99515,0.0,0.85778]
[1778567937569,62.16,81144.38,0.0,0.99515,0.0,0.85778]
[1778567937648,62.16,81143.32,0.0,0.99514,0.0,0.85839]
[1778567938326,62.16,81143.32,0.0,0.99514,0.0,0.85839]
[1778567938564,62.16,81143.32,0.0,0.99514,0.0,0.85839]
[1778567943557,62.16,81141.92,0.0,0.99514,0.0,0.8592]
[1778567945455,62.16,81139.89,0.0,0.99513,0.0,0.86037]
[1778567946508,62.16,81139.89,0.0,0.99513,0.0,0.86037]
[1778567946557,62.16,81139.89,0.0,0.99513,0.0,0.86037]
[1778567946658,62.16,81140.85,0.0,0.99513,0.0,0.85982]
[1778567949074,62.16,81140.88,0.0,0.99513,0.0,0.8598]
[1778567948477,62.16,81139.13,0.0,0.99513,0.0,0.86081]
[1778567949309,62.16,81139.13,0.0,0.99513,0.0,0.86081]
[1778567950784,62.16,81139.33,0.0,0.99513,0.0,0.86069]
[1778567950810,62.16,81139.33,0.0,0.99513,0.0,0.86069]
[1778567950885,62.16,81140.06,0.0,0.99513,0.0,0.86027]
[1778567951500,62.16,81133.03,0.0,0.9951,0.0,0.86434]
[1778567953817,62.16,81132.81,0.0,0.9951,0.0,0.86446]
[1778567954062,62.16,81132.81,0.0,0.9951,0.0,0.86446]
[1778567956535,62.16,81127.16,0.0,0.99508,0.0,0.86774]
[1778567957705,62.16,81127.16,0.0,0.99508,0.0,0.86774]
[1778567957809,62.16,81127.16,0.0,0.99508,0.0,0.86774]
[1778567957899,62.16,81119.54,0.0,0.99505,0.0,0.87218]
[1778567958270,62.16,81119.54,0.0,0.99505,0.0,0.87218]
[1778567958309,62.16,81119.54,0.0,0.99505,0.0,0.87218]
[1778567959556,62.16,81102.32,0.0,0.99499,0.0,0.88228]
[1778567960563,62.16,81097.62,0.0,0.99497,0.0,0.88506]
[1778567962725,62.16,81096.73,0.0,0.99497,0.0,0.88558]
[1778567962808,62.16,81096.73,0.0,0.99497,0.0,0.88558]
[1778567962826,62.16,81095.27,0.0,0.99496,0.0,0.88645]
[1778567963453,62.16,81095.27,0.0,0.99496,0.0,0.88645]
[1778567963561,62.16,81095.27,0.0,0.99496,0.0,0.88645]
[1778567963584,62.16,81096.77,0.0,0.99497,0.0,0.88556]
[1778567966605,62.16,81101.24,0.0,0.99498,0.0,0.88292]
[1778567969507,62.16,81102.28,0.0,0.99499,0.0,0.8823]
[1778567969556,62.16,81102.28,0.0,0.99499,0.0,0.8823]
[1778567969933,62.16,81102.66,0.0,0.99499,0.0,0.88208]
[1778567970477,62.16,81102.66,0.0,0.99499,0.0,0.88208]
[1778567970562,62.16,81102.66,0.0,0.99499,0.0,0.88208]
[1778567974927,62.16,81103.7,0.0,0.995,0.0,0.88035]
[1778567975059,62.16,81103.7,0.0,0.995,0.0,0.88035]
[1778567975028,62.16,81107.08,0.0,0.99501,0.0,0.87836]
[1778567981711,62.16,81107.18,0.0,0.99501,0.0,0.8783]
[1778567984476,62.16,81107.5,0.0,0.99501,0.0,0.87812]
[1778567984559,62.16,81107.5,0.0,0.99501,0.0,0.87812]
[1778567986557,62.16,81107.32,0.0,0.99501,0.0,0.87822]
[1778567986591,62.16,81107.32,0.0,0.99501,0.0,0.87822]
[1778567992790,62.16,81105.94,0.0,0.99501,0.0,0.87903]
[1778567995684,62.16,81106.28,0.0,0.99501,0.0,0.87883]
[1778567995808,62.16,81106.28,0.0,0.99501,0.0,0.87883]
[1778568002860,62.16,81106.48,0.0,0.99501,0.0,0.87871]
[1778568007895,62.16,81105.96,0.0,0.99501,0.0,0.87902]
[1778568008180,62.16,81105.96,0.0,0.99501,0.0,0.87902]
[1778568008308,62.16,81105.96,0.0,0.99501,0.0,0.87902]
[1778568009131,62.16,81105.96,0.0,0.99501,0.0,0.87902]
[1778568009309,62.16,81106.1,0.0,0.99501,0.0,0.87894]
[1778568009909,62.16,81105.9,0.0,0.99501,0.0,0.87906]
[1778568016958,62.16,81105.18,0.0,0.995,0.0,0.87948]
[1778568017426,62.16,81105.18,0.0,0.995,0.0,0.87948]
[1778568017560,62.16,81105.18,0.0,0.995,0.0,0.87948]
[1778568025014,62.16,81105.13,0.0,0.995,0.0,0.87951]
[1778568026714,62.16,81105.63,0.0,0.99501,0.0,0.87921]
[1778568026808,62.16,81105.63,0.0,0.99501,0.0,0.87921]
[1778568027836,62.16,81107.07,0.0,0.99501,0.0,0.87837]
[1778568028058,62.16,81107.07,0.0,0.99501,0.0,0.87837]
[1778568028060,62.16,81106.93,0.0,0.99501,0.0,0.87845]
[1778568030467,62.16,81107.42,0.0,0.99501,0.0,0.87816]
[1778568030564,62.16,81107.42,0.0,0.99501,0.0,0.87816]
[1778568034828,62.16,81108.65,0.0,0.99502,0.0,0.87633]
[1778568035059,62.16,81108.65,0.0,0.99502,0.0,0.87633]
[1778568035084,62.16,81108.39,0.0,0.99502,0.0,0.87648]
[1778568037942,62.16,81108.39,0.0,0.99502,0.0,0.87648]
[1778568038063,62.16,81108.39,0.0,0.99502,0.0,0.87648]
[1778568038105,62.16,81112.81,0.0,0.99504,0.0,0.87389]
[1778568043140,62.16,81114.22,0.0,0.99504,0.0,0.87307]
[1778568045756,62.16,81114.77,0.0,0.99505,0.0,0.87274]
[1778568045809,62.16,81114.77,0.0,0.99505,0.0,0.87274]
[1778568048020,62.16,81113.32,0.0,0.99504,0.0,0.87359]
[1778568048056,62.16,81113.32,0.0,0.99504,0.0,0.87359]
[1778568048175,62.16,81114.24,0.0,0.99504,0.0,0.87305]
[1778568051548,62.16,81114.6,0.0,0.99505,0.0,0.87284]
[1778568051564,62.16,81114.6,0.0,0.99505,0.0,0.87284]
[1778568054220,62.16,81111.58,0.0,0.99503,0.0,0.87461]
[1778568059255,62.16,81111.97,0.0,0.99504,0.0,0.87438]
[1778568063038,62.16,81111.97,0.0,0.99504,0.0,0.87438]
[1778568063062,62.16,81111.97,0.0,0.99504,0.0,0.87438]
[1778568064376,62.16,81112.09,0.0,0.99504,0.0,0.87431]
[1778568064563,62.16,81112.09,0.0,0.99504,0.0,0.87431]
[1778568064664,62.16,81112.13,0.0,0.99504,0.0,0.87429]
[1778568070083,62.16,81111.96,0.0,0.99504,0.0,0.87439]
[1778568070307,62.16,81111.35,0.0,0.99503,0.0,0.87474]
[1778568070332,62.16,81106.35,0.0,0.99501,0.0,0.87768]
[1778568072665,62.16,81104.89,0.0,0.99501,0.0,0.87853]
[1778568072810,62.16,81104.89,0.0,0.99501,0.0,0.87853]
[1778568072900,62.16,81099.67,0.0,0.99499,0.0,0.8816]
[1778568078390,62.16,81098.4,0.0,0.99498,0.0,0.88235]
[1778568081268,62.16,81098.99,0.0,0.99499,0.0,0.88201]
[1778568081309,62.16,81098.99,0.0,0.99499,0.0,0.88201]
[1778568090926,62.16,81098.71,0.0,0.99499,0.0,0.88217]
[1778568091059,62.16,81098.71,0.0,0.99499,0.0,0.88217]
[1778568092286,62.16,81098.77,0.0,0.99499,0.0,0.88102]
[1778568092310,62.16,81098.77,0.0,0.99499,0.0,0.88102]
[1778568092332,62.16,81098.77,0.0,0.99499,0.0,0.88102]
[1778568096298,62.16,81097.96,0.0,0.99499,0.0,0.88149]
[1778568096309,62.16,81097.96,0.0,0.99499,0.0,0.88149]
[1778568098530,62.16,81094.45,0.0,0.99498,0.0,0.88356]
[1778568099433,62.16,81094.45,0.0,0.99498,0.0,0.88356]
[1778568100763,62.16,81092.46,0.0,0.99497,0.0,0.88474]
[1778568100800,62.16,81091.17,0.0,0.99496,0.0,0.8855]
[1778568102194,62.16,81091.17,0.0,0.99496,0.0,0.8855]
[1778568107927,62.16,81092.06,0.0,0.99497,0.0,0.88498]
[1778568108057,62.16,81092.06,0.0,0.99497,0.0,0.88498]
[1778568109346,62.16,81091.19,0.0,0.99496,0.0,0.88549]
[1778568109558,62.16,81091.19,0.0,0.99496,0.0,0.88549]
[1778568109607,62.16,81091.57,0.0,0.99496,0.0,0.88527]
[1778568114642,62.16,81091.71,0.0,0.99496,0.0,0.88518]
[1778568119678,62.16,81091.97,0.0,0.99497,0.0,0.88503]
[1778568122155,62.16,81091.52,0.0,0.99496,0.0,0.8853]
[1778568122210,62.16,81087.15,0.0,0.99495,0.0,0.88788]
[1778568122310,62.16,81087.15,0.0,0.99495,0.0,0.88788]
[1778568128110,62.16,81087.18,0.0,0.99495,0.0,0.88787]
[1778568128307,62.16,81086.83,0.0,0.99495,0.0,0.88807]
[1778568130324,62.16,81081.89,0.0,0.99493,0.0,0.89101]
[1778568130560,62.16,81081.89,0.0,0.99493,0.0,0.89101]
[1778568130755,62.16,81081.63,0.0,0.99493,0.0,0.89116]
[1778568133557,62.16,81080.93,0.0,0.99492,0.0,0.89158]
[1778568133809,62.16,81080.93,0.0,0.99492,0.0,0.89158]
[1778568140825,62.16,81079.19,0.0,0.99492,0.0,0.89262]
[1778568143037,62.16,81080.47,0.0,0.99492,0.0,0.89185]
[1778568143060,62.16,81080.47,0.0,0.99492,0.0,0.89185]
[1778568143137,62.16,81080.4,0.0,0.99492,0.0,0.8919]
[1778568148147,62.16,81080.36,0.0,0.99492,0.0,0.89192]
[1778568148308,62.16,81077.95,0.0,0.99491,0.0,0.89335]
[1778568154924,62.16,81079.56,0.0,0.99492,0.0,0.89127]
[1778568156954,62.16,81081.61,0.0,0.99493,0.0,0.89005]
[1778568157059,62.16,81081.61,0.0,0.99493,0.0,0.89005]
[1778568157196,62.16,81081.61,0.0,0.99493,0.0,0.89005]
[1778568157298,62.16,81080.95,0.0,0.99493,0.0,0.89044]
[1778568158059,62.16,81080.95,0.0,0.99493,0.0,0.89044]
[1778568161798,62.16,81080.21,0.0,0.99493,0.0,0.89088]
[1778568161810,62.16,81080.21,0.0,0.99493,0.0,0.89088]
[1778568161975,62.16,81080.25,0.0,0.99493,0.0,0.89086]
[1778568167010,62.16,81080.42,0.0,0.99493,0.0,0.89075]
[1778568174059,62.16,81080.2,0.0,0.99493,0.0,0.89089]
[1778568179094,62.16,81080.76,0.0,0.99493,0.0,0.89055]
[1778568180308,62.16,81080.76,0.0,0.99493,0.0,0.89055]
[1778568190171,62.16,81081.33,0.0,0.99493,0.0,0.89021]
[1778568199234,62.16,81081.28,0.0,0.99493,0.0,0.89024]
[1778568200241,62.16,81085.46,0.0,0.99495,0.0,0.88776]
[1778568201944,62.16,81085.12,0.0,0.99495,0.0,0.88796]
[1778568202061,62.16,81085.12,0.0,0.99495,0.0,0.88796]
[1778568202255,62.16,81086.19,0.0,0.99495,0.0,0.88733]
[1778568202829,62.16,81086.19,0.0,0.99495,0.0,0.88733]
[1778568203004,62.16,81086.19,0.0,0.99495,0.0,0.88733]
[1778568208297,62.16,81085.32,0.0,0.99495,0.0,0.88784]
[1778568209718,62.16,81085.41,0.0,0.99495,0.0,0.88779]
[1778568209812,62.16,81085.41,0.0,0.99495,0.0,0.88779]
[1778568210110,62.16,81085.41,0.0,0.99495,0.0,0.88779]
[1778568210309,62.16,81085.41,0.0,0.99495,0.0,0.88779]
[1778568210311,62.16,81085.2,0.0,0.99495,0.0,0.88792]
[1778568212325,62.16,81083.28,0.0,0.99494,0.0,0.88793]
[1778568217360,62.16,81080.96,0.0,0.99494,0.0,0.88931]
[1778568222397,62.16,81078.98,0.0,0.99493,0.0,0.89048]
[1778568224133,62.16,81078.98,0.0,0.99493,0.0,0.89048]
[1778568224310,62.16,81078.98,0.0,0.99493,0.0,0.89048]
[1778568224149,62.16,81078.19,0.0,0.99492,0.0,0.89095]
[1778568224494,62.16,81078.19,0.0,0.99492,0.0,0.89095]
[1778568224561,62.16,81078.19,0.0,0.99492,0.0,0.89095]
[1778568229447,62.16,81069.6,0.0,0.99489,0.0,0.89608]
[1778568230793,62.16,81069.6,0.0,0.99489,0.0,0.89608]
[1778568230810,62.16,81069.6,0.0,0.99489,0.0,0.89608]
[1778568231222,62.16,81069.6,0.0,0.99489,0.0,0.89608]
[1778568231312,62.16,81069.6,0.0,0.99489,0.0,0.89608]
[1778568231383,62.16,81068.86,0.0,0.99489,0.0,0.89652]
[1778568237503,62.16,81068.15,0.0,0.99489,0.0,0.89694]
[1778568240102,62.16,81068.76,0.0,0.99489,0.0,0.89658]
[1778568240311,62.16,81068.76,0.0,0.99489,0.0,0.89658]
[1778568240203,62.16,81068.76,0.0,0.99489,0.0,0.89658]
[1778568240455,62.16,81068.76,0.0,0.99489,0.0,0.89658]
[1778568240566,62.16,81068.76,0.0,0.99489,0.0,0.89658]
[1778568246566,62.16,81067.35,0.0,0.99488,0.0,0.89742]
[1778568252246,62.16,81066.99,0.0,0.99488,0.0,0.89764]
[1778568252312,62.16,81066.99,0.0,0.99488,0.0,0.89764]
[1778568252283,62.16,81067.07,0.0,0.99488,0.0,0.89759]
[1778568252800,62.16,81067.07,0.0,0.99488,0.0,0.89759]
[1778568252807,62.16,81067.07,0.0,0.99488,0.0,0.89759]
[1778568253615,62.16,81063.61,0.0,0.99487,0.0,0.89966]
[1778568255629,62.16,81060.65,0.0,0.99486,0.0,0.90144]
[1778568259411,62.16,81059.4,0.0,0.99485,0.0,0.90219]
[1778568258652,62.16,81062.44,0.0,0.99486,0.0,0.90037]
[1778568259561,62.16,81062.44,0.0,0.99486,0.0,0.90037]
[1778568259718,62.16,81062.44,0.0,0.99486,0.0,0.90037]
[1778568259809,62.16,81062.44,0.0,0.99486,0.0,0.90037]
[1778568259819,62.16,81063.98,0.0,0.99487,0.0,0.89944]
[1778568261671,62.16,81067.17,0.0,0.99488,0.0,0.89753]
[1778568263858,62.16,81067.17,0.0,0.99488,0.0,0.89753]
[1778568264061,62.16,81067.17,0.0,0.99488,0.0,0.89753]
[1778568267714,62.16,81070.54,0.0,0.9949,0.0,0.89551]
[1778568269498,62.16,81072.12,0.0,0.9949,0.0,0.89457]
[1778568269560,62.16,81072.12,0.0,0.9949,0.0,0.89457]
[1778568270007,62.16,81072.12,0.0,0.9949,0.0,0.89457]
[1778568270063,62.16,81072.12,0.0,0.9949,0.0,0.89457]
[1778568270160,62.16,81073.2,0.0,0.99491,0.0,0.89393]
[1778568275770,62.16,81072.23,0.0,0.99491,0.0,0.89337]
[1778568276624,62.16,81072.23,0.0,0.99491,0.0,0.89337]
[1778568276812,62.16,81072.23,0.0,0.99491,0.0,0.89337]
[1778568277005,62.16,81072.23,0.0,0.99491,0.0,0.89337]
[1778568277061,62.16,81072.23,0.0,0.99491,0.0,0.89337]
[1778568277148,62.16,81072.79,0.0,0.99491,0.0,0.89304]
[1778568282332,62.16,81074.21,0.0,0.99492,0.0,0.89219]
[1778568282377,62.16,81078.05,0.0,0.99493,0.0,0.88991]
[1778568282559,62.16,81078.05,0.0,0.99493,0.0,0.88991]
[1778568282826,62.16,81078.05,0.0,0.99493,0.0,0.88991]
[1778568283060,62.16,81078.05,0.0,0.99493,0.0,0.88991]
[1778568283159,62.16,81078.17,0.0,0.99493,0.0,0.88984]
[1778568288861,62.16,81079.39,0.0,0.99494,0.0,0.88911]
[1778568289978,62.16,81079.39,0.0,0.99494,0.0,0.88911]
[1778568290063,62.16,81079.39,0.0,0.99494,0.0,0.88911]
[1778568290448,62.16,81079.39,0.0,0.99494,0.0,0.88911]
[1778568290125,62.16,81081.04,0.0,0.99494,0.0,0.88813]
[1778568290559,62.16,81081.04,0.0,0.99494,0.0,0.88813]
[1778568295910,62.16,81079.91,0.0,0.99494,0.0,0.8888]
[1778568297235,62.16,81079.91,0.0,0.99494,0.0,0.8888]
[1778568297308,62.16,81079.91,0.0,0.99494,0.0,0.8888]
[1778568297332,62.16,81078.52,0.0,0.99493,0.0,0.88963]
[1778568297903,62.16,81078.52,0.0,0.99493,0.0,0.88963]
[1778568298063,62.16,81078.52,0.0,0.99493,0.0,0.88963]
[1778568298162,62.16,81076.11,0.0,0.99492,0.0,0.89106]
[1778568303813,62.16,81076.75,0.0,0.99493,0.0,0.89068]
[1778568304064,62.16,81076.75,0.0,0.99493,0.0,0.89068]
[1778568304185,62.16,81076.75,0.0,0.99493,0.0,0.89068]
[1778568304312,62.16,81076.75,0.0,0.99493,0.0,0.89068]
[1778568304410,62.16,81075.52,0.0,0.99492,0.0,0.89141]
[1778568312022,62.16,81074.13,0.0,0.99492,0.0,0.89224]
[1778568313113,62.16,81074.13,0.0,0.99492,0.0,0.89224]
[1778568313308,62.16,81074.13,0.0,0.99492,0.0,0.89224]
[1778568313408,62.16,81073.73,0.0,0.99491,0.0,0.89248]
[1778568313864,62.16,81073.73,0.0,0.99491,0.0,0.89248]
[1778568314057,62.16,81073.73,0.0,0.99491,0.0,0.89248]
[1778568320078,62.16,81074.22,0.0,0.99492,0.0,0.89219]
[1778568326120,62.16,81073.72,0.0,0.99491,0.0,0.89249]
[1778568330346,62.16,81074.77,0.0,0.99492,0.0,0.89186]
[1778568330437,62.16,81074.1,0.0,0.99492,0.0,0.89226]
[1778568330558,62.16,81074.1,0.0,0.99492,0.0,0.89226]
[1778568331067,62.16,81074.1,0.0,0.99492,0.0,0.89226]
[1778568331311,62.16,81074.1,0.0,0.99492,0.0,0.89226]
[1778568331410,62.16,81074.54,0.0,0.99492,0.0,0.89087]
[1778568337197,62.16,81074.26,0.0,0.99492,0.0,0.89103]
[1778568342233,62.16,81074.45,0.0,0.99492,0.0,0.89092]
[1778568347268,62.16,81075.01,0.0,0.99493,0.0,0.89059]
[1778568349902,62.16,81073.3,0.0,0.99492,0.0,0.89161]
[1778568350060,62.16,81073.3,0.0,0.99492,0.0,0.89161]
[1778568350064,62.16,81073.3,0.0,0.99492,0.0,0.89161]
[1778568350672,62.16,81073.3,0.0,0.99492,0.0,0.89161]
[1778568350810,62.16,81073.3,0.0,0.99492,0.0,0.89161]
[1778568358345,62.16,81073.49,0.0,0.99492,0.0,0.89149]
[1778568363520,62.16,81073.88,0.0,0.99492,0.0,0.89126]
[1778568363380,62.16,81077.97,0.0,0.99494,0.0,0.88883]
[1778568363560,62.16,81077.97,0.0,0.99494,0.0,0.88883]
[1778568364387,62.16,81081.32,0.0,0.99495,0.0,0.88684]
[1778568364561,62.16,81081.32,0.0,0.99495,0.0,0.88684]
[1778568366685,62.16,81081.91,0.0,0.99495,0.0,0.88649]
[1778568366809,62.16,81081.91,0.0,0.99495,0.0,0.88649]
[1778568367408,62.16,81083.88,0.0,0.99496,0.0,0.88532]
[1778568367788,62.16,81083.88,0.0,0.99496,0.0,0.88532]
[1778568367809,62.16,81083.88,0.0,0.99496,0.0,0.88532]
[1778568370429,62.16,81093.67,0.0,0.995,0.0,0.87954]
[1778568370647,62.16,81093.67,0.0,0.995,0.0,0.87954]
[1778568370814,62.16,81093.67,0.0,0.995,0.0,0.87954]
[1778568371527,62.16,81093.67,0.0,0.995,0.0,0.87954]
[1778568371436,62.16,81095.86,0.0,0.99501,0.0,0.87826]
[1778568371558,62.16,81095.86,0.0,0.99501,0.0,0.87826]
[1778568372443,62.16,81100.28,0.0,0.99502,0.0,0.87566]
[1778568375324,62.16,81100.66,0.0,0.99502,0.0,0.87544]
[1778568375563,62.16,81100.62,0.0,0.99502,0.0,0.87546]
[1778568378734,62.16,81100.92,0.0,0.99502,0.0,0.87529]
[1778568378807,62.16,81100.92,0.0,0.99502,0.0,0.87529]
[1778568379492,62.16,81101.17,0.0,0.99503,0.0,0.87514]
[1778568381506,62.16,81103.16,0.0,0.99503,0.0,0.87397]
[1778568384003,62.16,81103.4,0.0,0.99503,0.0,0.87383]
[1778568384061,62.16,81103.4,0.0,0.99503,0.0,0.87383]
[1778568389562,62.16,81103.6,0.0,0.99503,0.0,0.87372]
[1778568395578,62.16,81102.85,0.0,0.99504,0.0,0.87304]
[1778568395808,62.16,81102.08,0.0,0.99504,0.0,0.87349]
[1778568395822,62.16,81102.66,0.0,0.99504,0.0,0.87315]
[1778568396764,62.16,81102.66,0.0,0.99504,0.0,0.87315]
[1778568396810,62.16,81102.66,0.0,0.99504,0.0,0.87315]
[1778568402225,62.16,81102.3,0.0,0.99504,0.0,0.87336]
[1778568402310,62.16,81102.3,0.0,0.99504,0.0,0.87336]
[1778568402411,62.16,81100.66,0.0,0.99503,0.0,0.87432]
[1778568403124,62.16,81100.66,0.0,0.99503,0.0,0.87432]
[1778568403310,62.16,81100.66,0.0,0.99503,0.0,0.87432]
[1778568403412,62.16,81100.89,0.0,0.99503,0.0,0.87419]
[1778568404668,62.16,81102.48,0.0,0.99504,0.0,0.87326]
[1778568408968,62.16,81102.53,0.0,0.99504,0.0,0.87323]
[1778568409061,62.16,81102.53,0.0,0.99504,0.0,0.87323]
[1778568410710,62.16,81100.15,0.0,0.99503,0.0,0.87462]
[1778568414325,62.16,81098.91,0.0,0.99502,0.0,0.87535]
[1778568414557,62.16,81098.91,0.0,0.99502,0.0,0.87535]
[1778568414508,62.16,81098.56,0.0,0.99502,0.0,0.87555]
[1778568415068,62.16,81098.56,0.0,0.99502,0.0,0.87555]
[1778568415312,62.16,81098.56,0.0,0.99502,0.0,0.87555]
[1778568415360,62.16,81095.45,0.0,0.99501,0.0,0.87738]
[1778568420226,62.16,81096.03,0.0,0.99501,0.0,0.87704]
[1778568421064,62.16,81095.49,0.0,0.99501,0.0,0.87736]
[1778568421312,62.16,81095.49,0.0,0.99501,0.0,0.87736]
[1778568422796,62.16,81092.74,0.0,0.995,0.0,0.87897]
[1778568426322,62.16,81092.55,0.0,0.995,0.0,0.87909]
[1778568426560,62.16,81092.55,0.0,0.995,0.0,0.87909]
[1778568431859,62.16,81093.46,0.0,0.995,0.0,0.87855]
[1778568432672,62.16,81093.46,0.0,0.995,0.0,0.87855]
[1778568432810,62.16,81093.46,0.0,0.995,0.0,0.87855]
[1778568438427,62.16,81092.75,0.0,0.995,0.0,0.87897]
[1778568438563,62.16,81092.75,0.0,0.995,0.0,0.87897]
[1778568444984,62.16,81093.27,0.0,0.995,0.0,0.87866]
[1778568452035,62.16,81093.82,0.0,0.99501,0.0,0.87722]
[1778568457070,62.16,81094.48,0.0,0.99501,0.0,0.87683]
[1778568462105,62.16,81094.48,0.0,0.99501,0.0,0.87683]
[1778568464119,62.16,81096.85,0.0,0.99502,0.0,0.87544]
[1778568466417,62.16,81096.89,0.0,0.99502,0.0,0.87542]
[1778568466559,62.16,81096.89,0.0,0.99502,0.0,0.87542]
[1778568467140,62.16,81099.42,0.0,0.99503,0.0,0.87394]
[1778568468147,62.16,81101.03,0.0,0.99504,0.0,0.87299]
[1778568473182,62.16,81100.4,0.0,0.99504,0.0,0.87336]
[1778568477417,62.16,81100.38,0.0,0.99503,0.0,0.87337]
[1778568477561,62.16,81100.38,0.0,0.99503,0.0,0.87337]
[1778568482817,62.16,81101.34,0.0,0.99504,0.0,0.87281]
[1778568483061,62.16,81101.34,0.0,0.99504,0.0,0.87281]
[1778568488288,62.16,81101.13,0.0,0.99504,0.0,0.87294]
[1778568493323,62.16,81100.76,0.0,0.99504,0.0,0.87315]
[1778568498358,62.16,81100.43,0.0,0.99504,0.0,0.87335]
[1778568499365,62.16,81096.49,0.0,0.99502,0.0,0.87565]
[1778568500249,62.16,81096.49,0.0,0.99502,0.0,0.87565]
[1778568500309,62.16,81096.49,0.0,0.99502,0.0,0.87565]
[1778568505407,62.16,81095.49,0.0,0.99502,0.0,0.87624]
[1778568511449,62.16,81096.73,0.0,0.99503,0.0,0.8744]
[1778568516484,62.16,81096.63,0.0,0.99503,0.0,0.87446]
[1778568521519,62.16,81095.32,0.0,0.99502,0.0,0.87522]
[1778568522526,62.16,81098.1,0.0,0.99503,0.0,0.8736]
[1778568523347,62.16,81098.1,0.0,0.99503,0.0,0.8736]
[1778568523564,62.16,81098.1,0.0,0.99503,0.0,0.8736]
[1778568523609,62.16,81100.11,0.0,0.99504,0.0,0.87242]
[1778568529576,62.16,81101.0,0.0,0.99504,0.0,0.8719]
[1778568532597,62.16,81104.76,0.0,0.99506,0.0,0.8697]
[1778568533604,62.16,81106.75,0.0,0.99507,0.0,0.86854]
[1778568533751,62.16,81106.75,0.0,0.99507,0.0,0.86854]
[1778568533810,62.16,81106.75,0.0,0.99507,0.0,0.86854]
[1778568534611,62.16,81108.87,0.0,0.99507,0.0,0.86731]
[1778568538496,62.16,81108.49,0.0,0.99507,0.0,0.86753]
[1778568538565,62.16,81108.49,0.0,0.99507,0.0,0.86753]
[1778568540653,62.16,81100.91,0.0,0.99504,0.0,0.87195]
[1778568541453,62.16,81100.91,0.0,0.99504,0.0,0.87195]
[1778568541558,62.16,81100.91,0.0,0.99504,0.0,0.87195]
[1778568541660,62.16,81096.26,0.0,0.99503,0.0,0.87467]
[1778568546695,62.16,81096.67,0.0,0.99503,0.0,0.87443]
[1778568551730,62.16,81096.98,0.0,0.99503,0.0,0.87425]
[1778568554545,62.16,81097.05,0.0,0.99503,0.0,0.87421]
[1778568554560,62.16,81097.05,0.0,0.99503,0.0,0.87421]
[1778568559786,62.16,81096.99,0.0,0.99503,0.0,0.87425]
[1778568565016,62.16,81097.06,0.0,0.99503,0.0,0.8742]
[1778568565065,62.16,81097.06,0.0,0.99503,0.0,0.8742]
[1778568565117,62.16,81093.19,0.0,0.99501,0.0,0.87647]
[1778568571807,62.16,81092.58,0.0,0.99501,0.0,0.87683]
[1778568572060,62.16,81092.58,0.0,0.99501,0.0,0.87683]
[1778568572160,62.16,81094.3,0.0,0.99502,0.0,0.87471]
[1778568578367,62.16,81093.81,0.0,0.99502,0.0,0.87499]
[1778568578558,62.16,81093.81,0.0,0.99502,0.0,0.87499]
[1778568583954,62.16,81095.42,0.0,0.99503,0.0,0.87405]
[1778568586209,62.16,81096.03,0.0,0.99503,0.0,0.87369]
[1778568586310,62.16,81096.03,0.0,0.99503,0.0,0.87369]
[1778568587982,62.16,81091.86,0.0,0.99501,0.0,0.87614]
[1778568588989,62.16,81090.46,0.0,0.99501,0.0,0.87696]
[1778568592864,62.16,81090.52,0.0,0.99501,0.0,0.87693]
[1778568593062,62.16,81090.52,0.0,0.99501,0.0,0.87693]
[1778568599063,62.16,81089.98,0.0,0.99501,0.0,0.87724]
[1778568600583,62.16,81089.98,0.0,0.99501,0.0,0.87724]
[1778568600809,62.16,81088.88,0.0,0.995,0.0,0.87789]
[1778568601077,62.16,81086.06,0.0,0.99499,0.0,0.87955]
[1778568606112,62.16,81085.55,0.0,0.99499,0.0,0.87985]
[1778568608313,62.16,81085.79,0.0,0.99499,0.0,0.87971]
[1778568608411,62.16,81085.55,0.0,0.99499,0.0,0.87985]
[1778568608960,62.16,81085.55,0.0,0.99499,0.0,0.87985]
[1778568609063,62.16,81085.55,0.0,0.99499,0.0,0.87985]
[1778568609133,62.16,81084.09,0.0,0.99499,0.0,0.88071]
[1778568611147,62.16,81075.69,0.0,0.99495,0.0,0.88568]
[1778568612482,62.16,81075.69,0.0,0.99495,0.0,0.88568]
[1778568612559,62.16,81075.69,0.0,0.99495,0.0,0.88568]
[1778568612644,62.16,81071.44,0.0,0.99494,0.0,0.8882]
[1778568618197,62.16,81072.18,0.0,0.99494,0.0,0.88776]
[1778568620542,62.16,81073.33,0.0,0.99494,0.0,0.88707]
[1778568620593,62.16,81076.18,0.0,0.99495,0.0,0.88538]
[1778568621145,62.16,81076.18,0.0,0.99495,0.0,0.88538]
[1778568621328,62.16,81076.18,0.0,0.99495,0.0,0.88538]
[1778568621410,62.16,81080.05,0.0,0.99497,0.0,0.88309]
[1778568628699,62.16,81079.63,0.0,0.99497,0.0,0.88334]
[1778568628808,62.16,81079.63,0.0,0.99497,0.0,0.88334]
[1778568631288,62.16,81072.12,0.0,0.99495,0.0,0.88667]
[1778568634309,62.16,81070.53,0.0,0.99494,0.0,0.88761]
[1778568636392,62.16,81070.53,0.0,0.99494,0.0,0.88761]
[1778568638310,62.16,81070.74,0.0,0.99494,0.0,0.88748]
[1778568643372,62.16,81070.01,0.0,0.99494,0.0,0.88792]
[1778568646393,62.16,81068.6,0.0,0.99493,0.0,0.88876]
[1778568649784,62.16,81066.68,0.0,0.99492,0.0,0.8899]
[1778568650311,62.16,81066.68,0.0,0.99492,0.0,0.8899]
[1778568653444,62.16,81062.38,0.0,0.99491,0.0,0.89246]
[1778568655298,62.16,81063.07,0.0,0.99491,0.0,0.89205]
[1778568655309,62.16,81063.07,0.0,0.99491,0.0,0.89205]
[1778568661500,62.16,81061.78,0.0,0.99491,0.0,0.89282]
[1778568663153,62.16,81062.54,0.0,0.99491,0.0,0.89236]
[1778568663312,62.16,81062.54,0.0,0.99491,0.0,0.89236]
[1778568664768,62.16,81062.21,0.0,0.99491,0.0,0.89256]
[1778568664815,62.16,81051.89,0.0,0.99487,0.0,0.89874]
[1778568665539,62.16,81041.3,0.0,0.99482,0.0,0.90511]
[1778568666550,62.16,81038.39,0.0,0.99481,0.0,0.90687]
[1778568667557,62.16,81038.46,0.0,0.99481,0.0,0.90683]
[1778568668258,62.16,81038.46,0.0,0.99481,0.0,0.90683]
[1778568668564,62.16,81039.05,0.0,0.99482,0.0,0.90647]
[1778568669571,62.16,81033.06,0.0,0.99479,0.0,0.9101]
[1778568670578,62.16,81031.57,0.0,0.99479,0.0,0.911]
[1778568675613,62.16,81030.77,0.0,0.99478,0.0,0.91149]
[1778568677961,62.16,81030.92,0.0,0.99478,0.0,0.9114]
[1778568678059,62.16,81030.92,0.0,0.99478,0.0,0.9114]
[1778568679181,62.16,81031.03,0.0,0.99478,0.0,0.91133]
[1778568679641,62.16,81027.37,0.0,0.99477,0.0,0.91356]
[1778568682662,62.16,81016.58,0.0,0.99473,0.0,0.92014]
[1778568683145,62.16,81016.58,0.0,0.99473,0.0,0.92014]
[1778568684676,62.16,81016.42,0.0,0.99473,0.0,0.92024]
[1778568689712,62.16,81014.43,0.0,0.99472,0.0,0.92146]
[1778568694747,62.16,81018.21,0.0,0.99474,0.0,0.91799]
[1778568695754,62.16,81022.21,0.0,0.99476,0.0,0.91555]
[1778568698025,62.16,81022.21,0.0,0.99476,0.0,0.91555]
[1778568698058,62.16,81022.21,0.0,0.99476,0.0,0.91555]
[1778568698775,62.16,81016.08,0.0,0.99473,0.0,0.91929]
[1778568698955,62.16,81016.08,0.0,0.99473,0.0,0.91929]
[1778568699062,62.16,81016.08,0.0,0.99473,0.0,0.91929]
[1778568699782,62.16,81015.0,0.0,0.99473,0.0,0.91995]
[1778568704817,62.16,81014.2,0.0,0.99472,0.0,0.92044]
[1778568704975,62.16,81014.2,0.0,0.99472,0.0,0.92044]
[1778568705060,62.16,81014.2,0.0,0.99472,0.0,0.92044]
[1778568712873,62.16,81014.06,0.0,0.99472,0.0,0.92053]
[1778568715894,62.16,81018.43,0.0,0.99474,0.0,0.91786]
[1778568716787,62.16,81018.43,0.0,0.99474,0.0,0.91786]
[1778568716809,62.16,81018.43,0.0,0.99474,0.0,0.91786]
[1778568717610,62.16,81015.75,0.0,0.99473,0.0,0.9195]
[1778568717809,62.16,81015.75,0.0,0.99473,0.0,0.9195]
[1778568717909,62.16,81016.32,0.0,0.99473,0.0,0.91915]
[1778568723950,62.16,81018.13,0.0,0.99474,0.0,0.91804]
[1778568725830,62.16,81018.64,0.0,0.99474,0.0,0.91773]
[1778568726071,62.16,81020.15,0.0,0.99475,0.0,0.91681]
[1778568727770,62.16,81020.31,0.0,0.99475,0.0,0.91671]
[1778568731732,62.16,81019.27,0.0,0.99474,0.0,0.91734]
[1778568733014,62.16,81022.76,0.0,0.99476,0.0,0.91521]
[1778568738049,62.16,81025.54,0.0,0.99477,0.0,0.91352]
[1778568741803,62.16,81027.2,0.0,0.99478,0.0,0.91251]
[1778568741811,62.16,81027.2,0.0,0.99478,0.0,0.91251]
[1778568742306,62.16,81027.14,0.0,0.99477,0.0,0.91255]
[1778568742558,62.16,81027.14,0.0,0.99477,0.0,0.91255]
[1778568742659,62.16,81027.24,0.0,0.99478,0.0,0.91248]
[1778568744091,62.16,81033.85,0.0,0.9948,0.0,0.90847]
[1778568745999,62.16,81035.75,0.0,0.99481,0.0,0.90732]
[1778568746058,62.16,81035.75,0.0,0.99481,0.0,0.90732]
[1778568747112,62.16,81031.41,0.0,0.99479,0.0,0.90995]
[1778568751140,62.16,81029.4,0.0,0.99479,0.0,0.91002]
[1778568755168,62.16,81025.02,0.0,0.99477,0.0,0.91268]
[1778568756057,62.16,81025.02,0.0,0.99477,0.0,0.91268]
[1778568756310,62.16,81025.02,0.0,0.99477,0.0,0.91268]
[1778568756744,62.16,81025.02,0.0,0.99477,0.0,0.91268]
[1778568756809,62.16,81025.02,0.0,0.99477,0.0,0.91268]
[1778568756842,62.16,81024.18,0.0,0.99477,0.0,0.91319]
[1778568758189,62.16,81020.25,0.0,0.99475,0.0,0.91559]
[1778568759196,62.16,81016.11,0.0,0.99474,0.0,0.91812]
[1778568760443,62.16,81016.11,0.0,0.99474,0.0,0.91812]
[1778568760562,62.16,81016.11,0.0,0.99474,0.0,0.91812]
[1778568766245,62.16,81016.9,0.0,0.99474,0.0,0.91763]
[1778568767252,62.16,81022.22,0.0,0.99476,0.0,0.91439]
[1778568769226,62.16,81022.63,0.0,0.99476,0.0,0.91414]
[1778568769310,62.16,81022.63,0.0,0.99476,0.0,0.91414]
[1778568769659,62.16,81022.63,0.0,0.99476,0.0,0.91414]
[1778568769808,62.16,81022.63,0.0,0.99476,0.0,0.91414]
[1778568769878,62.16,81022.97,0.0,0.99476,0.0,0.91393]
[1778568775308,62.16,81023.81,0.0,0.99477,0.0,0.91342]
[1778568780343,62.16,81025.55,0.0,0.99477,0.0,0.91236]
[1778568781685,62.16,81025.55,0.0,0.99477,0.0,0.91236]
[1778568781814,62.16,81025.55,0.0,0.99477,0.0,0.91236]
[1778568786128,62.16,81026.58,0.0,0.99478,0.0,0.91173]
[1778568786309,62.16,81026.58,0.0,0.99478,0.0,0.91173]
[1778568786913,62.16,81026.58,0.0,0.99478,0.0,0.91173]
[1778568787014,62.16,81027.38,0.0,0.99478,0.0,0.91125]
[1778568787063,62.16,81027.38,0.0,0.99478,0.0,0.91125]
[1778568789406,62.16,81030.53,0.0,0.99479,0.0,0.90934]
[1778568791422,62.16,81038.44,0.0,0.99483,0.0,0.90455]
[1778568792428,62.16,81045.04,0.0,0.99485,0.0,0.90057]
[1778568793435,62.16,81041.92,0.0,0.99484,0.0,0.90245]
[1778568794442,62.16,81036.75,0.0,0.99482,0.0,0.90557]
[1778568795449,62.16,81033.44,0.0,0.99481,0.0,0.90757]
[1778568796543,62.16,81033.44,0.0,0.99481,0.0,0.90757]
[1778568796559,62.16,81033.44,0.0,0.99481,0.0,0.90757]
[1778568796987,62.16,81033.44,0.0,0.99481,0.0,0.90757]
[1778568797016,62.16,81033.47,0.0,0.99481,0.0,0.90756]
[1778568797062,62.16,81033.47,0.0,0.99481,0.0,0.90756]
[1778568801960,62.16,81034.64,0.0,0.99481,0.0,0.90685]
[1778568802060,62.16,81034.74,0.0,0.99481,0.0,0.90679]
[1778568807534,62.16,81034.89,0.0,0.99481,0.0,0.9067]
[1778568812569,62.16,81035.12,0.0,0.99482,0.0,0.90541]
[1778568815680,62.16,81035.08,0.0,0.99482,0.0,0.90544]
[1778568815811,62.16,81035.08,0.0,0.99482,0.0,0.90544]
[1778568815876,62.16,81035.2,0.0,0.99482,0.0,0.90536]
[1778568816597,62.16,81039.51,0.0,0.99484,0.0,0.90276]
[1778568818143,62.16,81039.84,0.0,0.99484,0.0,0.90256]
[1778568818310,62.16,81039.84,0.0,0.99484,0.0,0.90256]
[1778568823648,62.16,81042.36,0.0,0.99485,0.0,0.90104]
[1778568824688,62.16,81042.36,0.0,0.99485,0.0,0.90104]
[1778568824809,62.16,81042.36,0.0,0.99485,0.0,0.90104]
[1778568825178,62.16,81042.72,0.0,0.99485,0.0,0.90083]
[1778568825310,62.16,81042.72,0.0,0.99485,0.0,0.90083]
[1778568825662,62.16,81042.64,0.0,0.99485,0.0,0.90088]
[1778568830697,62.16,81041.47,0.0,0.99484,0.0,0.90158]
[1778568832926,62.16,81042.01,0.0,0.99485,0.0,0.90126]
[1778568833060,62.16,81042.01,0.0,0.99485,0.0,0.90126]
[1778568834725,62.16,81037.54,0.0,0.99483,0.0,0.90395]
[1778568839760,62.16,81039.17,0.0,0.99484,0.0,0.90297]
[1778568844556,62.16,81038.81,0.0,0.99483,0.0,0.90318]
[1778568844809,62.16,81038.81,0.0,0.99483,0.0,0.90318]
[1778568845203,62.16,81038.75,0.0,0.99483,0.0,0.90322]
[1778568845314,62.16,81038.75,0.0,0.99483,0.0,0.90322]
[1778568845802,62.16,81038.82,0.0,0.99483,0.0,0.90318]
[1778568850837,62.16,81038.57,0.0,0.99483,0.0,0.90333]
[1778568855872,62.16,81038.74,0.0,0.99483,0.0,0.90323]
[1778568860907,62.16,81038.74,0.0,0.99483,0.0,0.90323]
[1778568863786,62.16,81038.51,0.0,0.99483,0.0,0.90336]
[1778568863809,62.16,81038.51,0.0,0.99483,0.0,0.90336]
[1778568868963,62.16,81039.33,0.0,0.99484,0.0,0.90287]
[1778568870977,62.16,81042.39,0.0,0.99485,0.0,0.90103]
[1778568871830,62.16,81042.39,0.0,0.99485,0.0,0.90103]
[1778568872060,62.16,81042.39,0.0,0.99485,0.0,0.90103]
[1778568872946,62.16,81041.55,0.0,0.99485,0.0,0.90039]
[1778568873066,62.16,81041.55,0.0,0.99485,0.0,0.90039]
[1778568872991,62.16,81042.56,0.0,0.99486,0.0,0.89978]
[1778568878027,62.16,81043.03,0.0,0.99486,0.0,0.8995]
[1778568880042,62.16,81037.75,0.0,0.99484,0.0,0.90268]
[1778568881274,62.16,81037.33,0.0,0.99483,0.0,0.90293]
[1778568881311,62.16,81037.33,0.0,0.99483,0.0,0.90293]
[1778568887097,62.16,81037.42,0.0,0.99483,0.0,0.90288]
[1778568892132,62.16,81037.03,0.0,0.99483,0.0,0.90311]
[1778568895153,62.16,81036.77,0.0,0.99483,0.0,0.90327]
[1778568897167,62.16,81032.43,0.0,0.99482,0.0,0.90589]
[1778568899585,62.16,81031.88,0.0,0.99481,0.0,0.90622]
[1778568899818,62.16,81031.88,0.0,0.99481,0.0,0.90622]
[1778568901196,62.16,81023.0,0.0,0.99478,0.0,0.91161]
[1778568902610,62.16,81023.0,0.0,0.99478,0.0,0.91161]
[1778568902811,62.16,81023.0,0.0,0.99478,0.0,0.91161]
[1778568902912,62.16,81019.25,0.0,0.99476,0.0,0.91389]
[1778568907332,62.16,81017.78,0.0,0.99476,0.0,0.91479]
[1778568907561,62.16,81017.78,0.0,0.99476,0.0,0.91479]
[1778568914293,62.16,81017.95,0.0,0.99476,0.0,0.91468]
[1778568917095,62.16,81018.31,0.0,0.99476,0.0,0.91446]
[1778568917308,62.16,81018.23,0.0,0.99476,0.0,0.91451]
[1778568918562,62.16,81017.12,0.0,0.99475,0.0,0.91519]
[1778568918809,62.16,81017.12,0.0,0.99475,0.0,0.91519]
[1778568918841,62.16,81017.26,0.0,0.99475,0.0,0.9151]
[1778568924364,62.16,81016.23,0.0,0.99475,0.0,0.91573]
[1778568925420,62.16,81016.23,0.0,0.99475,0.0,0.91573]
[1778568925560,62.16,81016.23,0.0,0.99475,0.0,0.91573]
[1778568931413,62.16,81017.95,0.0,0.99476,0.0,0.91353]
[1778568934001,62.16,81017.95,0.0,0.99476,0.0,0.91353]
[1778568934062,62.16,81017.95,0.0,0.99476,0.0,0.91353]
[1778568935110,62.16,81016.78,0.0,0.99476,0.0,0.91424]
[1778568935160,62.16,81016.28,0.0,0.99476,0.0,0.91455]
[1778568935312,62.16,81016.28,0.0,0.99476,0.0,0.91455]
[1778568940476,62.16,81015.84,0.0,0.99476,0.0,0.91482]
[1778568946518,62.16,81014.6,0.0,0.99475,0.0,0.91557]
[1778568947785,62.16,81014.6,0.0,0.99475,0.0,0.91557]
[1778568947810,62.16,81014.6,0.0,0.99475,0.0,0.91557]
[1778568953364,62.16,81015.08,0.0,0.99475,0.0,0.91528]
[1778568954069,62.16,81015.08,0.0,0.99475,0.0,0.91528]
[1778568954171,62.16,81014.94,0.0,0.99475,0.0,0.91537]
[1778568954309,62.16,81014.94,0.0,0.99475,0.0,0.91537]
[1778568959609,62.16,81015.33,0.0,0.99475,0.0,0.91513]
[1778568960481,62.16,81015.33,0.0,0.99475,0.0,0.91513]
[1778568960560,62.16,81015.33,0.0,0.99475,0.0,0.91513]
[1778568965651,62.16,81016.11,0.0,0.99476,0.0,0.91465]
[1778568966889,62.16,81016.11,0.0,0.99476,0.0,0.91465]
[1778568967061,62.16,81016.11,0.0,0.99476,0.0,0.91465]
[1778568967064,62.16,81016.11,0.0,0.99476,0.0,0.91465]
[1778568967092,62.16,81014.12,0.0,0.99475,0.0,0.91587]
[1778568967310,62.16,81014.12,0.0,0.99475,0.0,0.91587]
[1778568972700,62.16,81005.39,0.0,0.99471,0.0,0.92121]
[1778568974028,62.16,81005.39,0.0,0.99471,0.0,0.92121]
[1778568974062,62.16,81005.39,0.0,0.99471,0.0,0.92121]
[1778568974079,62.16,81000.6,0.0,0.99469,0.0,0.92415]
[1778568980036,62.16,81001.01,0.0,0.9947,0.0,0.9239]
[1778568980059,62.16,81001.01,0.0,0.9947,0.0,0.9239]
[1778568980568,62.16,81001.85,0.0,0.9947,0.0,0.92338]
[1778568980811,62.16,81001.85,0.0,0.9947,0.0,0.92338]
[1778568980813,62.16,81001.97,0.0,0.9947,0.0,0.92331]
[1778568982770,62.16,81006.42,0.0,0.99472,0.0,0.92058]
[1778568983807,62.16,81006.42,0.0,0.99472,0.0,0.92058]
[1778568983964,62.16,81006.42,0.0,0.99472,0.0,0.92058]
[1778568984065,62.16,81010.28,0.0,0.99473,0.0,0.91821]
[1778568989819,62.16,81011.27,0.0,0.99474,0.0,0.91761]
[1778568994855,62.16,81011.55,0.0,0.99474,0.0,0.91628]
[1778568997289,62.16,81011.82,0.0,0.99475,0.0,0.91611]
[1778568997311,62.16,81011.82,0.0,0.99475,0.0,0.91611]
[1778568998551,62.16,81011.82,0.0,0.99475,0.0,0.91611]
[1778568998562,62.16,81011.82,0.0,0.99475,0.0,0.91611]
[1778568998883,62.16,81011.51,0.0,0.99474,0.0,0.9163]
[1778569003958,62.16,81011.49,0.0,0.99474,0.0,0.91632]
[1778569005379,62.16,81011.41,0.0,0.99474,0.0,0.91636]
[1778569005559,62.16,81011.41,0.0,0.99474,0.0,0.91636]
[1778569011007,62.16,81011.56,0.0,0.99474,0.0,0.91627]
[1778569011898,62.16,81011.56,0.0,0.99474,0.0,0.91627]
[1778569012061,62.16,81011.56,0.0,0.99474,0.0,0.91627]
[1778569012162,62.16,81010.83,0.0,0.99474,0.0,0.91672]
[1778569018056,62.16,81010.72,0.0,0.99474,0.0,0.91679]
[1778569021485,62.16,81010.08,0.0,0.99474,0.0,0.91718]
[1778569021558,62.16,81010.08,0.0,0.99474,0.0,0.91718]
[1778569024098,62.16,81006.13,0.0,0.99472,0.0,0.9196]
[1778569024380,62.16,81006.13,0.0,0.99472,0.0,0.9196]
[1778569024558,62.16,81006.13,0.0,0.99472,0.0,0.9196]
[1778569025105,62.16,81004.53,0.0,0.99472,0.0,0.92058]
[1778569030140,62.16,81003.71,0.0,0.99471,0.0,0.92108]
[1778569035175,62.16,81001.7,0.0,0.99471,0.0,0.92231]
[1778569035808,62.16,81001.7,0.0,0.99471,0.0,0.92231]
[1778569043231,62.16,81002.29,0.0,0.99471,0.0,0.92195]
[1778569045314,62.16,81002.13,0.0,0.99471,0.0,0.92205]
[1778569045568,62.16,81002.13,0.0,0.99471,0.0,0.92205]
[1778569046257,62.16,81002.13,0.0,0.99471,0.0,0.92205]
[1778569046252,62.16,81000.23,0.0,0.9947,0.0,0.92322]
[1778569046313,62.16,81000.23,0.0,0.9947,0.0,0.92322]
[1778569047259,62.16,80996.69,0.0,0.99468,0.0,0.9254]
[1778569050114,62.16,80995.19,0.0,0.99468,0.0,0.92632]
[1778569050308,62.16,80995.19,0.0,0.99468,0.0,0.92632]
[1778569050280,62.16,80995.53,0.0,0.99468,0.0,0.92611]
[1778569051089,62.16,80995.53,0.0,0.99468,0.0,0.92611]
[1778569051308,62.16,80995.53,0.0,0.99468,0.0,0.92611]
[1778569056322,62.16,80995.5,0.0,0.99469,0.0,0.92496]
[1778569059383,62.16,80997.9,0.0,0.9947,0.0,0.92349]
[1778569059558,62.16,80997.9,0.0,0.9947,0.0,0.92349]
[1778569060243,62.16,80997.9,0.0,0.9947,0.0,0.92349]
[1778569060311,62.16,80997.9,0.0,0.9947,0.0,0.92349]
[1778569059612,62.16,80999.26,0.0,0.9947,0.0,0.92265]
[1778569063371,62.16,81002.01,0.0,0.99471,0.0,0.92096]
[1778569068907,62.16,81004.23,0.0,0.99472,0.0,0.9196]
[1778569069058,62.16,81004.23,0.0,0.99472,0.0,0.9196]
[1778569069159,62.16,81004.46,0.0,0.99472,0.0,0.91946]
[1778569070772,62.16,81004.67,0.0,0.99472,0.0,0.91933]
[1778569070813,62.16,81004.67,0.0,0.99472,0.0,0.91933]
[1778569076462,62.16,81005.27,0.0,0.99473,0.0,0.91896]
[1778569079854,62.16,81005.33,0.0,0.99473,0.0,0.91893]
[1778569080065,62.16,81005.33,0.0,0.99473,0.0,0.91893]
[1778569080165,62.16,81005.69,0.0,0.99473,0.0,0.91871]
[1778569080786,62.16,81005.69,0.0,0.99473,0.0,0.91871]
[1778569080808,62.16,81005.69,0.0,0.99473,0.0,0.91871]
[1778569085338,62.16,81008.49,0.0,0.99474,0.0,0.91699]
[1778569091567,62.16,81009.34,0.0,0.99474,0.0,0.91647]
[1778569096604,62.16,81009.12,0.0,0.99474,0.0,0.91661]
[1778569101899,62.16,81008.7,0.0,0.99474,0.0,0.91686]
[1778569102066,62.16,81008.7,0.0,0.99474,0.0,0.91686]
[1778569102139,62.16,81008.87,0.0,0.99474,0.0,0.91676]
[1778569103108,62.16,81008.87,0.0,0.99474,0.0,0.91676]
[1778569103309,62.16,81008.87,0.0,0.99474,0.0,0.91676]
[1778569106674,62.16,81012.35,0.0,0.99475,0.0,0.91464]
[1778569107640,62.16,81012.35,0.0,0.99475,0.0,0.91464]
[1778569107811,62.16,81012.35,0.0,0.99475,0.0,0.91464]
[1778569110848,62.16,81012.7,0.0,0.99476,0.0,0.91442]
[1778569111060,62.16,81012.7,0.0,0.99476,0.0,0.91442]
[1778569111162,62.16,81011.72,0.0,0.99476,0.0,0.91386]
[1778569112080,62.16,81011.72,0.0,0.99476,0.0,0.91386]
[1778569112311,62.16,81011.72,0.0,0.99476,0.0,0.91386]
[1778569121779,62.16,81011.97,0.0,0.99476,0.0,0.91371]
[1778569123203,62.16,81011.97,0.0,0.99476,0.0,0.91371]
[1778569123310,62.16,81011.97,0.0,0.99476,0.0,0.91371]
[1778569123304,62.16,81012.88,0.0,0.99476,0.0,0.91316]
[1778569123762,62.16,81012.88,0.0,0.99476,0.0,0.91316]
[1778569123809,62.16,81012.88,0.0,0.99476,0.0,0.91316]
[1778569123863,62.16,81012.99,0.0,0.99476,0.0,0.91309]
[1778569128297,62.16,81011.38,0.0,0.99476,0.0,0.91407]
[1778569128309,62.16,81011.38,0.0,0.99476,0.0,0.91407]
[1778569128532,62.16,81012.16,0.0,0.99476,0.0,0.9136]
[1778569128560,62.16,81012.16,0.0,0.99476,0.0,0.9136]
[1778569128828,62.16,81013.63,0.0,0.99477,0.0,0.9127]
[1778569131993,62.16,81015.35,0.0,0.99477,0.0,0.91165]
[1778569132063,62.16,81015.35,0.0,0.99477,0.0,0.91165]
[1778569132095,62.16,81022.13,0.0,0.9948,0.0,0.90754]
[1778569133397,62.16,81023.58,0.0,0.99481,0.0,0.90666]
[1778569133559,62.16,81023.58,0.0,0.99481,0.0,0.90666]
[1778569134876,62.16,81019.89,0.0,0.99479,0.0,0.9089]
[1778569140039,62.16,81019.79,0.0,0.99479,0.0,0.90896]
[1778569140061,62.16,81019.79,0.0,0.99479,0.0,0.90896]
[1778569140140,62.16,81016.57,0.0,0.99478,0.0,0.91091]
[1778569140998,62.16,81016.57,0.0,0.99478,0.0,0.91091]
[1778569141061,62.16,81016.57,0.0,0.99478,0.0,0.91091]
[1778569146961,62.16,81017.54,0.0,0.99478,0.0,0.91032]
[1778569151996,62.16,81019.44,0.0,0.99479,0.0,0.90917]
[1778569157031,62.16,81015.58,0.0,0.99477,0.0,0.91151]
[1778569158277,62.16,81015.58,0.0,0.99477,0.0,0.91151]
[1778569158309,62.16,81015.58,0.0,0.99477,0.0,0.91151]
[1778569158379,62.16,81011.56,0.0,0.99476,0.0,0.91396]
[1778569159045,62.16,81009.56,0.0,0.99475,0.0,0.91518]
[1778569160792,62.16,81007.79,0.0,0.99474,0.0,0.91626]
[1778569160809,62.16,81007.79,0.0,0.99474,0.0,0.91626]
[1778569161105,62.16,81007.79,0.0,0.99474,0.0,0.91626]
[1778569161119,62.16,81003.99,0.0,0.99473,0.0,0.91859]
[1778569162066,62.16,81000.48,0.0,0.99471,0.0,0.92074]
[1778569165117,62.16,81001.42,0.0,0.99472,0.0,0.92016]
[1778569165180,62.16,81001.09,0.0,0.99472,0.0,0.92037]
[1778569172136,62.16,80999.75,0.0,0.99472,0.0,0.92003]
[1778569176164,62.16,81002.03,0.0,0.99473,0.0,0.91863]
[1778569180619,62.16,81003.1,0.0,0.99473,0.0,0.91797]
[1778569180811,62.16,81003.1,0.0,0.99473,0.0,0.91797]
[1778569182932,62.16,81003.7,0.0,0.99473,0.0,0.91761]
[1778569183059,62.16,81003.7,0.0,0.99473,0.0,0.91761]
[1778569183214,62.16,81003.87,0.0,0.99473,0.0,0.9175]
[1778569185459,62.16,81003.73,0.0,0.99473,0.0,0.91759]
[1778569185565,62.16,81003.73,0.0,0.99473,0.0,0.91759]
[1778569192277,62.16,81004.06,0.0,0.99473,0.0,0.91739]
[1778569199326,62.16,81003.29,0.0,0.99473,0.0,0.91786]
[1778569200333,62.16,81001.35,0.0,0.99472,0.0,0.91905]
[1778569201340,62.16,80995.89,0.0,0.9947,0.0,0.9224]
[1778569202056,62.16,80995.89,0.0,0.9947,0.0,0.9224]
[1778569202309,62.16,80995.89,0.0,0.9947,0.0,0.9224]
[1778569202347,62.16,80994.83,0.0,0.9947,0.0,0.92305]
[1778569203734,62.16,80995.91,0.0,0.9947,0.0,0.92238]
[1778569203811,62.16,80995.91,0.0,0.9947,0.0,0.92238]
[1778569205368,62.16,80997.92,0.0,0.99471,0.0,0.92115]
[1778569210097,62.16,80997.13,0.0,0.99471,0.0,0.92163]
[1778569210309,62.16,80997.13,0.0,0.99471,0.0,0.92163]
[1778569210403,62.16,80991.42,0.0,0.99468,0.0,0.92515]
[1778569211557,62.16,80991.44,0.0,0.99468,0.0,0.92514]
[1778569211812,62.16,80991.44,0.0,0.99468,0.0,0.92514]
[1778569213424,62.16,80988.25,0.0,0.99467,0.0,0.9271]
[1778569217327,62.16,80989.04,0.0,0.99467,0.0,0.92662]
[1778569217452,62.16,80990.23,0.0,0.99468,0.0,0.92588]
[1778569217558,62.16,80990.23,0.0,0.99468,0.0,0.92588]
[1778569218115,62.16,80990.23,0.0,0.99468,0.0,0.92588]
[1778569218313,62.16,80990.23,0.0,0.99468,0.0,0.92588]
[1778569218459,62.16,80990.11,0.0,0.99468,0.0,0.92596]
[1778569220473,62.16,80995.07,0.0,0.9947,0.0,0.9229]
[1778569221254,62.16,80995.07,0.0,0.9947,0.0,0.9229]
[1778569221309,62.16,80995.07,0.0,0.9947,0.0,0.9229]
[1778569221480,62.16,80998.88,0.0,0.99471,0.0,0.92056]
[1778569221889,62.16,80998.88,0.0,0.99471,0.0,0.92056]
[1778569222061,62.16,80998.88,0.0,0.99471,0.0,0.92056]
[1778569224501,62.16,80996.92,0.0,0.99471,0.0,0.92176]
[1778569225508,62.16,80994.17,0.0,0.99469,0.0,0.92345]
[1778569227522,62.16,80992.39,0.0,0.99469,0.0,0.92455]
[1778569228866,62.16,80992.39,0.0,0.99469,0.0,0.92455]
[1778569229061,62.16,80992.39,0.0,0.99469,0.0,0.92455]
[1778569237592,62.16,80992.28,0.0,0.99469,0.0,0.92345]
[1778569238870,62.16,80992.28,0.0,0.99469,0.0,0.92345]
[1778569239063,62.16,80992.28,0.0,0.99469,0.0,0.92345]
[1778569241310,62.16,80992.67,0.0,0.99469,0.0,0.92321]
[1778569241409,62.16,80992.82,0.0,0.9947,0.0,0.92312]
[1778569245309,62.16,80991.8,0.0,0.99469,0.0,0.92375]
[1778569245410,62.16,80992.33,0.0,0.99469,0.0,0.92342]
[1778569245889,62.16,80992.33,0.0,0.99469,0.0,0.92342]
[1778569246068,62.16,80992.33,0.0,0.99469,0.0,0.92342]
[1778569251690,62.16,80989.72,0.0,0.99468,0.0,0.92503]
[1778569252872,62.16,80989.72,0.0,0.99468,0.0,0.92503]
[1778569253064,62.16,80989.72,0.0,0.99468,0.0,0.92503]
[1778569253771,62.16,80989.92,0.0,0.99468,0.0,0.92491]
[1778569253809,62.16,80989.92,0.0,0.99468,0.0,0.92491]
[1778569253872,62.16,80990.01,0.0,0.99468,0.0,0.92485]
[1778569257490,62.16,80989.21,0.0,0.99468,0.0,0.92534]
[1778569257559,62.16,80989.46,0.0,0.99468,0.0,0.92519]
[1778569263289,62.16,80989.21,0.0,0.99468,0.0,0.92534]
[1778569263314,62.16,80989.21,0.0,0.99468,0.0,0.92534]
[1778569264185,62.16,80989.07,0.0,0.99468,0.0,0.92543]
[1778569264309,62.16,80989.07,0.0,0.99468,0.0,0.92543]
[1778569264359,62.16,80987.81,0.0,0.99467,0.0,0.92621]
[1778569269879,62.16,80987.94,0.0,0.99468,0.0,0.92613]
[1778569270064,62.16,80987.94,0.0,0.99468,0.0,0.92613]
[1778569276865,62.16,80988.1,0.0,0.99468,0.0,0.92603]
[1778569278283,62.16,80988.1,0.0,0.99468,0.0,0.92603]
[1778569278310,62.16,80988.1,0.0,0.99468,0.0,0.92603]
[1778569280245,62.16,80988.14,0.0,0.99468,0.0,0.926]
[1778569280310,62.16,80988.14,0.0,0.99468,0.0,0.926]
[1778569280341,62.16,80987.59,0.0,0.99467,0.0,0.92634]
[1778569285053,62.16,80988.09,0.0,0.99468,0.0,0.92603]
[1778569285060,62.16,80988.09,0.0,0.99468,0.0,0.92603]
[1778569290963,62.16,80988.02,0.0,0.99468,0.0,0.92608]
[1778569294017,62.16,80990.73,0.0,0.99469,0.0,0.92324]
[1778569294062,62.16,80990.73,0.0,0.99469,0.0,0.92324]
[1778569295815,62.16,80991.74,0.0,0.9947,0.0,0.92262]
[1778569296060,62.16,80991.74,0.0,0.9947,0.0,0.92262]
[1778569296161,62.16,80991.84,0.0,0.9947,0.0,0.92256]
[1778569302137,62.16,80991.0,0.0,0.99469,0.0,0.92308]
[1778569302310,62.16,80991.0,0.0,0.99469,0.0,0.92308]
[1778569306815,62.16,80990.97,0.0,0.99469,0.0,0.9231]
[1778569307062,62.16,80990.97,0.0,0.99469,0.0,0.9231]
[1778569307075,62.16,80989.81,0.0,0.99469,0.0,0.92381]
[1778569308162,62.16,80989.81,0.0,0.99469,0.0,0.92381]
[1778569308311,62.16,80989.81,0.0,0.99469,0.0,0.92381]
[1778569311762,62.16,80989.96,0.0,0.99469,0.0,0.92372]
[1778569311812,62.16,80989.96,0.0,0.99469,0.0,0.92372]
[1778569312110,62.16,80990.72,0.0,0.99469,0.0,0.92325]
[1778569315273,62.16,80990.9,0.0,0.99469,0.0,0.92314]
[1778569315308,62.16,80990.9,0.0,0.99469,0.0,0.92314]
[1778569319676,62.16,80991.46,0.0,0.9947,0.0,0.92279]
[1778569319809,62.16,80991.46,0.0,0.9947,0.0,0.92279]
[1778569320134,62.16,80991.46,0.0,0.9947,0.0,0.92279]
[1778569320310,62.16,80991.46,0.0,0.9947,0.0,0.92279]
[1778569320344,62.16,80990.42,0.0,0.99469,0.0,0.92343]
[1778569322180,62.16,80985.7,0.0,0.99467,0.0,0.92634]
[1778569323187,62.16,80967.0,0.0,0.9946,0.0,0.93794]
[1778569324194,62.16,80963.55,0.0,0.99458,0.0,0.9401]
[1778569326218,62.16,80965.24,0.0,0.99459,0.0,0.93904]
[1778569326312,62.16,80965.24,0.0,0.99459,0.0,0.93904]
[1778569327217,62.16,80970.27,0.0,0.99461,0.0,0.93591]
[1778569328225,62.16,80975.62,0.0,0.99463,0.0,0.93258]
[1778569330071,62.16,80975.67,0.0,0.99463,0.0,0.93255]
[1778569330308,62.16,80975.67,0.0,0.99463,0.0,0.93255]
[1778569330356,62.16,80976.8,0.0,0.99464,0.0,0.93185]
[1778569331721,62.16,80975.46,0.0,0.99463,0.0,0.93268]
[1778569331811,62.16,80975.46,0.0,0.99463,0.0,0.93268]
[1778569334267,62.16,80972.38,0.0,0.99462,0.0,0.93459]
[1778569339490,62.16,80974.02,0.0,0.99463,0.0,0.93357]
[1778569339558,62.16,80974.02,0.0,0.99463,0.0,0.93357]
[1778569341316,62.16,80978.81,0.0,0.99464,0.0,0.9306]
[1778569342026,62.16,80978.81,0.0,0.99464,0.0,0.9306]
[1778569342060,62.16,80978.81,0.0,0.99464,0.0,0.9306]
[1778569342323,62.16,80978.87,0.0,0.99464,0.0,0.93057]
[1778569347358,62.16,80977.79,0.0,0.99464,0.0,0.93123]
[1778569348708,62.16,80976.54,0.0,0.99464,0.0,0.93201]
[1778569348810,62.16,80976.54,0.0,0.99464,0.0,0.93201]
[1778569350379,62.16,80973.3,0.0,0.99462,0.0,0.93402]
[1778569352798,62.16,80972.33,0.0,0.99462,0.0,0.93345]
[1778569352812,62.16,80972.33,0.0,0.99462,0.0,0.93345]
[1778569352916,62.16,80972.33,0.0,0.99462,0.0,0.93345]
[1778569353067,62.16,80972.33,0.0,0.99462,0.0,0.93345]
[1778569353400,62.16,80967.87,0.0,0.99461,0.0,0.93623]
[1778569354815,62.16,80967.59,0.0,0.99461,0.0,0.9364]
[1778569355441,62.16,80952.03,0.0,0.99454,0.0,0.94614]
[1778569357436,62.16,80952.98,0.0,0.99454,0.0,0.94554]
[1778569358598,62.16,80952.98,0.0,0.99454,0.0,0.94554]
[1778569358442,62.16,80947.94,0.0,0.99452,0.0,0.94871]
[1778569362892,62.16,80950.59,0.0,0.99453,0.0,0.94704]
[1778569363484,62.16,80933.49,0.0,0.99446,0.0,0.95785]
[1778569364491,62.16,80937.0,0.0,0.99448,0.0,0.95562]
[1778569366514,62.16,80926.29,0.0,0.99443,0.0,0.96243]
[1778569366688,62.16,80926.29,0.0,0.99443,0.0,0.96243]
[1778569366984,62.16,80926.29,0.0,0.99443,0.0,0.96243]
[1778569367514,62.16,80912.48,0.0,0.99437,0.0,0.97128]
[1778569368521,62.16,80909.8,0.0,0.99436,0.0,0.973]
[1778569370548,62.16,80909.19,0.0,0.99436,0.0,0.97339]
[1778569376606,62.16,80911.01,0.0,0.99437,0.0,0.97222]
[1778569379627,62.16,80914.29,0.0,0.99438,0.0,0.97011]
[1778569382452,62.16,80912.86,0.0,0.99438,0.0,0.97103]
[1778569382558,62.16,80912.86,0.0,0.99438,0.0,0.97103]
[1778569384115,62.16,80910.04,0.0,0.99436,0.0,0.97285]
[1778569384312,62.16,80910.04,0.0,0.99436,0.0,0.97285]
[1778569384662,62.16,80910.12,0.0,0.99436,0.0,0.97279]
[1778569386341,62.16,80910.12,0.0,0.99436,0.0,0.97279]
[1778569386572,62.16,80910.12,0.0,0.99436,0.0,0.97279]
[1778569391329,62.16,80907.25,0.0,0.99435,0.0,0.97464]
[1778569391558,62.16,80907.25,0.0,0.99435,0.0,0.97464]
[1778569393632,62.16,80910.61,0.0,0.99437,0.0,0.97248]
[1778569393815,62.16,80911.7,0.0,0.99437,0.0,0.97178]
[1778569393845,62.16,80910.9,0.0,0.99437,0.0,0.97229]
[1778569399767,62.16,80913.89,0.0,0.99438,0.0,0.97037]
[1778569404566,62.16,80914.44,0.0,0.99438,0.0,0.97002]
[1778569404644,62.16,80922.29,0.0,0.99442,0.0,0.96499]
[1778569404803,62.16,80927.13,0.0,0.99444,0.0,0.9619]
[1778569407066,62.16,80927.86,0.0,0.99444,0.0,0.96143]
[1778569407309,62.16,80927.86,0.0,0.99444,0.0,0.96143]
[1778569407410,62.16,80927.41,0.0,0.99444,0.0,0.96172]
[1778569410559,62.16,80929.4,0.0,0.99445,0.0,0.96045]
[1778569410845,62.16,80932.99,0.0,0.99446,0.0,0.95817]
[1778569415880,62.16,80939.79,0.0,0.9945,0.0,0.95266]
[1778569418501,62.16,80941.06,0.0,0.9945,0.0,0.95186]
[1778569418562,62.16,80941.06,0.0,0.9945,0.0,0.95186]
[1778569418662,62.16,80940.64,0.0,0.9945,0.0,0.95213]
[1778569419339,62.16,80940.64,0.0,0.9945,0.0,0.95213]
[1778569419560,62.16,80940.64,0.0,0.9945,0.0,0.95213]
[1778569423936,62.16,80926.69,0.0,0.99444,0.0,0.96098]
[1778569424943,62.16,80923.39,0.0,0.99443,0.0,0.96308]
[1778569429202,62.16,80921.3,0.0,0.99442,0.0,0.96442]
[1778569429310,62.16,80921.3,0.0,0.99442,0.0,0.96442]
[1778569429409,62.16,80919.49,0.0,0.99441,0.0,0.96558]
[1778569430985,62.16,80922.58,0.0,0.99442,0.0,0.9636]
[1778569436021,62.16,80920.5,0.0,0.99442,0.0,0.96493]
[1778569436990,62.16,80920.5,0.0,0.99442,0.0,0.96493]
[1778569437058,62.16,80920.5,0.0,0.99442,0.0,0.96493]
[1778569438035,62.16,80914.99,0.0,0.99439,0.0,0.96846]
[1778569439042,62.16,80909.45,0.0,0.99437,0.0,0.97202]
[1778569440375,62.16,80909.45,0.0,0.99437,0.0,0.97202]
[1778569440562,62.16,80909.45,0.0,0.99437,0.0,0.97202]
[1778569440631,62.16,80908.17,0.0,0.99436,0.0,0.97284]
[1778569440978,62.16,80908.17,0.0,0.99436,0.0,0.97284]
[1778569441064,62.16,80908.17,0.0,0.99436,0.0,0.97284]
[1778569443070,62.16,80904.61,0.0,0.99435,0.0,0.97513]
[1778569445929,62.16,80905.06,0.0,0.99435,0.0,0.97484]
[1778569446065,62.16,80905.06,0.0,0.99435,0.0,0.97484]
[1778569446175,62.16,80905.06,0.0,0.99435,0.0,0.97484]
[1778569446310,62.16,80905.06,0.0,0.99435,0.0,0.97484]
[1778569446411,62.16,80905.03,0.0,0.99435,0.0,0.97486]
[1778569452133,62.16,80900.35,0.0,0.99433,0.0,0.97789]
[1778569453596,62.16,80900.35,0.0,0.99433,0.0,0.97789]
[1778569453660,62.16,80897.9,0.0,0.99432,0.0,0.97947]
[1778569453811,62.16,80897.9,0.0,0.99432,0.0,0.97947]
[1778569455460,62.16,80896.65,0.0,0.99431,0.0,0.98028]
[1778569455560,62.16,80896.65,0.0,0.99431,0.0,0.98028]
[1778569461196,62.16,80895.21,0.0,0.99431,0.0,0.98122]
[1778569464291,62.16,80897.38,0.0,0.99432,0.0,0.97981]
[1778569464312,62.16,80897.38,0.0,0.99432,0.0,0.97981]
[1778569464352,62.16,80900.03,0.0,0.99433,0.0,0.97809]
[1778569465012,62.16,80900.03,0.0,0.99433,0.0,0.97809]
[1778569465061,62.16,80900.03,0.0,0.99433,0.0,0.97809]
[1778569470640,62.16,80901.19,0.0,0.99433,0.0,0.97734]
[1778569470810,62.16,80900.36,0.0,0.99433,0.0,0.97788]
[1778569471833,62.16,80902.12,0.0,0.99434,0.0,0.97553]
[1778569472060,62.16,80902.12,0.0,0.99434,0.0,0.97553]
[1778569472275,62.16,80902.19,0.0,0.99434,0.0,0.97548]
[1778569478324,62.16,80901.13,0.0,0.99434,0.0,0.97617]
[1778569480453,62.16,80901.78,0.0,0.99434,0.0,0.97575]
[1778569480560,62.16,80901.78,0.0,0.99434,0.0,0.97575]
[1778569486380,62.16,80901.9,0.0,0.99434,0.0,0.97567]
[1778569487136,62.16,80901.9,0.0,0.99434,0.0,0.97567]
[1778569487311,62.16,80901.9,0.0,0.99434,0.0,0.97567]
[1778569487689,62.16,80901.9,0.0,0.99434,0.0,0.97567]
[1778569487387,62.16,80902.84,0.0,0.99435,0.0,0.97506]
[1778569487811,62.16,80902.84,0.0,0.99435,0.0,0.97506]
[1778569489401,62.16,80898.91,0.0,0.99433,0.0,0.9776]
[1778569494436,62.16,80899.74,0.0,0.99433,0.0,0.97707]
[1778569497324,62.16,80901.32,0.0,0.99434,0.0,0.97605]
[1778569497561,62.16,80901.32,0.0,0.99434,0.0,0.97605]
[1778569497661,62.16,80902.25,0.0,0.99434,0.0,0.97545]
[1778569498007,62.16,80902.25,0.0,0.99434,0.0,0.97545]
[1778569498061,62.16,80902.25,0.0,0.99434,0.0,0.97545]
[1778569502492,62.16,80909.3,0.0,0.99437,0.0,0.9709]
[1778569503332,62.16,80909.3,0.0,0.99437,0.0,0.9709]
[1778569503559,62.16,80909.3,0.0,0.99437,0.0,0.9709]
[1778569503631,62.16,80906.59,0.0,0.99436,0.0,0.97265]
[1778569504096,62.16,80906.59,0.0,0.99436,0.0,0.97265]
[1778569504316,62.16,80906.59,0.0,0.99436,0.0,0.97265]
[1778569509541,62.16,80904.66,0.0,0.99435,0.0,0.97389]
[1778569514576,62.16,80905.98,0.0,0.99436,0.0,0.97304]
[1778569514910,62.16,80905.98,0.0,0.99436,0.0,0.97304]
[1778569515060,62.16,80905.98,0.0,0.99436,0.0,0.97304]
[1778569515501,62.16,80905.98,0.0,0.99436,0.0,0.97304]
[1778569515561,62.16,80905.98,0.0,0.99436,0.0,0.97304]
[1778569515583,62.16,80905.96,0.0,0.99436,0.0,0.97305]
[1778569520618,62.16,80905.52,0.0,0.99436,0.0,0.97334]
[1778569525653,62.16,80905.47,0.0,0.99436,0.0,0.97337]
[1778569526589,62.16,80905.47,0.0,0.99436,0.0,0.97337]
[1778569526661,62.16,80905.8,0.0,0.99436,0.0,0.97316]
[1778569526811,62.16,80905.8,0.0,0.99436,0.0,0.97316]
[1778569527346,62.16,80905.8,0.0,0.99436,0.0,0.97316]
[1778569527564,62.16,80905.8,0.0,0.99436,0.0,0.97316]
[1778569527667,62.16,80906.67,0.0,0.99436,0.0,0.9726]
[1778569530688,62.16,80909.05,0.0,0.99437,0.0,0.97106]
[1778569532516,62.16,80908.92,0.0,0.99438,0.0,0.96994]
[1778569532560,62.16,80908.92,0.0,0.99438,0.0,0.96994]
[1778569532702,62.16,80909.96,0.0,0.99438,0.0,0.96927]
[1778569533045,62.16,80909.96,0.0,0.99438,0.0,0.96927]
[1778569533061,62.16,80909.96,0.0,0.99438,0.0,0.96927]
[1778569539751,62.16,80909.62,0.0,0.99438,0.0,0.96949]
[1778569540746,62.16,80909.62,0.0,0.99438,0.0,0.96949]
[1778569540758,62.16,80908.69,0.0,0.99438,0.0,0.97009]
[1778569541765,62.16,80909.12,0.0,0.99438,0.0,0.96981]
[1778569541932,62.16,80909.12,0.0,0.99438,0.0,0.96981]
[1778569542058,62.16,80909.12,0.0,0.99438,0.0,0.96981]
[1778569542772,62.16,80906.78,0.0,0.99437,0.0,0.97132]
[1778569544787,62.16,80904.42,0.0,0.99436,0.0,0.97283]
[1778569545640,62.16,80904.42,0.0,0.99436,0.0,0.97283]
[1778569545810,62.16,80904.42,0.0,0.99436,0.0,0.97283]
[1778569545793,62.16,80899.19,0.0,0.99434,0.0,0.97621]
[1778569546555,62.16,80899.19,0.0,0.99434,0.0,0.97621]
[1778569546816,62.16,80899.19,0.0,0.99434,0.0,0.97621]
[1778569546800,62.16,80897.83,0.0,0.99433,0.0,0.97709]
[1778569551835,62.16,80898.11,0.0,0.99433,0.0,0.97691]
[1778569554730,62.16,80897.89,0.0,0.99433,0.0,0.97705]
[1778569554810,62.16,80897.89,0.0,0.99433,0.0,0.97705]
[1778569554831,62.16,80898.0,0.0,0.99433,0.0,0.97698]
[1778569555653,62.16,80898.0,0.0,0.99433,0.0,0.97698]
[1778569555811,62.16,80898.0,0.0,0.99433,0.0,0.97698]
[1778569560898,62.16,80896.63,0.0,0.99433,0.0,0.97786]
[1778569562914,62.16,80891.87,0.0,0.99431,0.0,0.98095]
[1778569563921,62.16,80873.44,0.0,0.99423,0.0,0.99296]
[1778569565394,62.16,80873.44,0.0,0.99423,0.0,0.99296]
[1778569565415,62.16,80869.31,0.0,0.99421,0.0,0.99567]
[1778569565935,62.16,80871.85,0.0,0.99422,0.0,0.99401]
[1778569566942,62.16,80879.45,0.0,0.99425,0.0,0.98903]
[1778569569213,62.16,80881.21,0.0,0.99426,0.0,0.98788]
[1778569569306,62.16,80878.49,0.0,0.99425,0.0,0.98966]
[1778569569964,62.16,80874.31,0.0,0.99423,0.0,0.99239]
[1778569570970,62.16,80867.05,0.0,0.9942,0.0,0.99716]
[1778569571977,62.16,80864.85,0.0,0.99419,0.0,0.99861]
[1778569577015,62.16,80865.51,0.0,0.99419,0.0,0.99817]
[1778569578213,62.16,80865.51,0.0,0.99419,0.0,0.99817]
[1778569578310,62.16,80865.51,0.0,0.99419,0.0,0.99817]
[1778569578369,62.16,80864.33,0.0,0.99419,0.0,0.99895]
[1778569579420,62.16,80864.33,0.0,0.99419,0.0,0.99895]
[1778569579565,62.16,80864.33,0.0,0.99419,0.0,0.99895]
[1778569580037,62.16,80861.07,0.0,0.99417,0.0,1.0011]
[1778569581044,62.16,80858.27,0.0,0.99416,0.0,1.00295]
[1778569583058,62.16,80864.9,0.0,0.99419,0.0,0.99857]
[1778569584446,62.16,80864.9,0.0,0.99419,0.0,0.99857]
[1778569584562,62.16,80864.9,0.0,0.99419,0.0,0.99857]
[1778569584663,62.16,80867.62,0.0,0.9942,0.0,0.99678]
[1778569585814,62.16,80867.62,0.0,0.9942,0.0,0.99678]
[1778569586063,62.16,80866.97,0.0,0.9942,0.0,0.99721]
[1778569586079,62.16,80874.14,0.0,0.99423,0.0,0.9925]
[1778569588093,62.16,80877.01,0.0,0.99424,0.0,0.99063]
[1778569590107,62.16,80879.58,0.0,0.99425,0.0,0.98895]
[1778569593128,62.16,80877.97,0.0,0.99425,0.0,0.98877]
[1778569594135,62.16,80885.43,0.0,0.99429,0.0,0.98391]
[1778569595391,62.16,80885.43,0.0,0.99429,0.0,0.98391]
[1778569595559,62.16,80885.43,0.0,0.99429,0.0,0.98391]
[1778569595629,62.16,80889.29,0.0,0.9943,0.0,0.9814]
[1778569596970,62.16,80890.05,0.0,0.99431,0.0,0.98091]
[1778569597060,62.16,80890.05,0.0,0.99431,0.0,0.98091]
[1778569599174,62.16,80887.72,0.0,0.9943,0.0,0.98242]
[1778569603063,62.16,80887.51,0.0,0.99429,0.0,0.98256]
[1778569603308,62.16,80887.51,0.0,0.99429,0.0,0.98256]
[1778569603364,62.16,80892.81,0.0,0.99432,0.0,0.97912]
[1778569604209,62.16,80897.2,0.0,0.99434,0.0,0.97628]
[1778569605717,62.16,80897.2,0.0,0.99434,0.0,0.97628]
[1778569605809,62.16,80897.2,0.0,0.99434,0.0,0.97628]
[1778569605818,62.16,80899.23,0.0,0.99434,0.0,0.97497]
[1778569606223,62.16,80904.62,0.0,0.99437,0.0,0.9715]
[1778569608376,62.16,80906.19,0.0,0.99437,0.0,0.97049]
[1778569608558,62.16,80906.19,0.0,0.99437,0.0,0.97049]
[1778569608609,62.16,80914.69,0.0,0.99441,0.0,0.96503]
[1778569608973,62.16,80914.69,0.0,0.99441,0.0,0.96503]
[1778569609063,62.16,80914.69,0.0,0.99441,0.0,0.96503]
[1778569609246,62.16,80916.91,0.0,0.99442,0.0,0.96362]
[1778569610596,62.16,80922.59,0.0,0.99444,0.0,0.95999]
[1778569611260,62.16,80925.56,0.0,0.99446,0.0,0.9581]
[1778569616296,62.16,80926.1,0.0,0.99446,0.0,0.95776]
[1778569617303,62.16,80933.31,0.0,0.99449,0.0,0.95319]
[1778569618310,62.16,80935.01,0.0,0.9945,0.0,0.95211]
[1778569619528,62.16,80935.01,0.0,0.9945,0.0,0.95211]
[1778569619561,62.16,80935.01,0.0,0.9945,0.0,0.95211]
[1778569619765,62.16,80932.19,0.0,0.99448,0.0,0.9539]
[1778569621331,62.16,80927.24,0.0,0.99446,0.0,0.95704]
[1778569621913,62.16,80927.24,0.0,0.99446,0.0,0.95704]
[1778569622060,62.16,80927.24,0.0,0.99446,0.0,0.95704]
[1778569622338,62.16,80924.63,0.0,0.99445,0.0,0.95869]
[1778569625486,62.16,80923.56,0.0,0.99445,0.0,0.95937]
[1778569625558,62.16,80923.56,0.0,0.99445,0.0,0.95937]
[1778569625659,62.16,80920.01,0.0,0.99443,0.0,0.96164]
[1778569626366,62.16,80921.72,0.0,0.99444,0.0,0.96055]
[1778569627618,62.16,80921.72,0.0,0.99444,0.0,0.96055]
[1778569627812,62.16,80921.72,0.0,0.99444,0.0,0.96055]
[1778569627910,62.16,80919.97,0.0,0.99443,0.0,0.96166]
[1778569629120,62.16,80919.77,0.0,0.99443,0.0,0.96179]
[1778569630394,62.16,80917.55,0.0,0.99442,0.0,0.96321]
[1778569634644,62.16,80916.93,0.0,0.99442,0.0,0.9636]
[1778569634811,62.16,80916.93,0.0,0.99442,0.0,0.9636]
[1778569639720,62.16,80915.22,0.0,0.99441,0.0,0.9647]
[1778569639809,62.16,80915.22,0.0,0.99441,0.0,0.9647]
[1778569639822,62.16,80912.89,0.0,0.9944,0.0,0.96619]
[1778569641471,62.16,80906.22,0.0,0.99437,0.0,0.97047]
[1778569644434,62.16,80905.59,0.0,0.99437,0.0,0.97087]
[1778569644562,62.16,80905.59,0.0,0.99437,0.0,0.97087]
[1778569646506,62.16,80902.97,0.0,0.99436,0.0,0.97256]
[1778569648713,62.16,80902.11,0.0,0.99436,0.0,0.97311]
[1778569648809,62.16,80902.11,0.0,0.99436,0.0,0.97311]
[1778569648814,62.16,80903.55,0.0,0.99436,0.0,0.97218]
[1778569649527,62.16,80905.93,0.0,0.99437,0.0,0.97065]
[1778569650534,62.16,80907.74,0.0,0.99438,0.0,0.96949]
[1778569651479,62.16,80907.74,0.0,0.99438,0.0,0.96949]
[1778569651562,62.16,80907.74,0.0,0.99438,0.0,0.96949]
[1778569651581,62.16,80910.54,0.0,0.9944,0.0,0.96649]
[1778569653555,62.16,80916.04,0.0,0.99442,0.0,0.96297]
[1778569655282,62.16,80916.86,0.0,0.99443,0.0,0.96245]
[1778569655310,62.16,80916.86,0.0,0.99443,0.0,0.96245]
[1778569658590,62.16,80918.79,0.0,0.99444,0.0,0.96121]
[1778569660606,62.16,80922.84,0.0,0.99445,0.0,0.95863]
[1778569661611,62.16,80927.74,0.0,0.99447,0.0,0.95552]
[1778569662335,62.16,80927.74,0.0,0.99447,0.0,0.95552]
[1778569662565,62.16,80927.74,0.0,0.99447,0.0,0.95552]
[1778569664633,62.16,80925.65,0.0,0.99446,0.0,0.95685]
[1778569667654,62.16,80922.76,0.0,0.99445,0.0,0.95869]
[1778569668192,62.16,80922.76,0.0,0.99445,0.0,0.95869]
[1778569668309,62.16,80922.76,0.0,0.99445,0.0,0.95869]
[1778569668663,62.16,80920.7,0.0,0.99444,0.0,0.96]
[1778569669670,62.16,80916.63,0.0,0.99443,0.0,0.96259]
[1778569670984,62.16,80916.83,0.0,0.99443,0.0,0.96246]
[1778569671062,62.16,80916.83,0.0,0.99443,0.0,0.96246]
[1778569671684,62.16,80914.28,0.0,0.99442,0.0,0.96409]
[1778569673698,62.16,80912.82,0.0,0.99441,0.0,0.96503]
[1778569677710,62.16,80912.1,0.0,0.99441,0.0,0.96549]
[1778569677810,62.16,80912.1,0.0,0.99441,0.0,0.96549]
[1778569677811,62.16,80910.63,0.0,0.9944,0.0,0.96643]
[1778569679740,62.16,80912.1,0.0,0.99441,0.0,0.96549]
[1778569683700,62.16,80911.5,0.0,0.9944,0.0,0.96587]
[1778569683809,62.16,80911.5,0.0,0.9944,0.0,0.96587]
[1778569687725,62.16,80911.48,0.0,0.9944,0.0,0.96588]
[1778569687816,62.16,80911.48,0.0,0.9944,0.0,0.96588]
[1778569692831,62.16,80911.71,0.0,0.9944,0.0,0.96574]
[1778569694845,62.16,80913.19,0.0,0.99441,0.0,0.96479]
[1778569695985,62.16,80913.19,0.0,0.99441,0.0,0.96479]
[1778569696062,62.16,80913.34,0.0,0.99441,0.0,0.96469]
[1778569701280,62.16,80913.75,0.0,0.99441,0.0,0.96443]
[1778569701314,62.16,80913.75,0.0,0.99441,0.0,0.96443]
[1778569706824,62.16,80914.65,0.0,0.99442,0.0,0.96386]
[1778569707061,62.16,80914.02,0.0,0.99441,0.0,0.96426]
[1778569709950,62.16,80916.79,0.0,0.99443,0.0,0.96249]
[1778569710957,62.16,80922.92,0.0,0.99445,0.0,0.95858]
[1778569711037,62.16,80922.92,0.0,0.99445,0.0,0.95858]
[1778569711063,62.16,80922.92,0.0,0.99445,0.0,0.95858]
[1778569712971,62.16,80926.68,0.0,0.99448,0.0,0.955]
[1778569713978,62.16,80928.27,0.0,0.99448,0.0,0.95399]
[1778569714985,62.16,80935.52,0.0,0.99451,0.0,0.94941]
[1778569715592,62.16,80935.52,0.0,0.99451,0.0,0.94941]
[1778569715811,62.16,80935.52,0.0,0.99451,0.0,0.94941]
[1778569715992,62.16,80940.86,0.0,0.99453,0.0,0.94604]
[1778569717001,62.16,80943.6,0.0,0.99455,0.0,0.94432]
[1778569718008,62.16,80945.6,0.0,0.99455,0.0,0.94306]
[1778569719934,62.16,80946.63,0.0,0.99456,0.0,0.94242]
[1778569720059,62.16,80947.02,0.0,0.99456,0.0,0.94217]
[1778569728342,62.16,80946.87,0.0,0.99456,0.0,0.94227]
[1778569728779,62.16,80949.62,0.0,0.99457,0.0,0.94054]
[1778569729999,62.16,80949.62,0.0,0.99457,0.0,0.94054]
[1778569729514,62.16,80952.14,0.0,0.99458,0.0,0.93897]
[1778569730058,62.16,80952.14,0.0,0.99458,0.0,0.93897]
[1778569731310,62.16,80952.47,0.0,0.99458,0.0,0.93876]
[1778569731382,62.16,80952.8,0.0,0.99458,0.0,0.93855]
[1778569735466,62.16,80955.61,0.0,0.9946,0.0,0.9368]
[1778569735565,62.16,80955.61,0.0,0.9946,0.0,0.9368]
[1778569735640,62.16,80959.21,0.0,0.99461,0.0,0.93456]
[1778569736134,62.16,80967.46,0.0,0.99464,0.0,0.92943]
[1778569738148,62.16,80970.6,0.0,0.99466,0.0,0.92749]
[1778569740418,62.16,80970.47,0.0,0.99466,0.0,0.92757]
[1778569740564,62.16,80970.47,0.0,0.99466,0.0,0.92757]
[1778569740751,62.16,80970.5,0.0,0.99466,0.0,0.92755]
[1778569741169,62.16,80965.94,0.0,0.99464,0.0,0.93038]
[1778569742176,62.16,80962.76,0.0,0.99462,0.0,0.93235]
[1778569744026,62.16,80962.76,0.0,0.99462,0.0,0.93235]
[1778569744060,62.16,80960.04,0.0,0.99461,0.0,0.93404]
[1778569748246,62.16,80960.08,0.0,0.99461,0.0,0.93402]
[1778569748309,62.16,80960.08,0.0,0.99461,0.0,0.93402]
[1778569748333,62.16,80960.69,0.0,0.99462,0.0,0.93364]
[1778569749485,62.16,80960.69,0.0,0.99462,0.0,0.93364]
[1778569749559,62.16,80960.69,0.0,0.99462,0.0,0.93364]
[1778569752815,62.16,80957.47,0.0,0.9946,0.0,0.93564]
[1778569753061,62.16,80957.47,0.0,0.9946,0.0,0.93564]
[1778569753254,62.16,80953.38,0.0,0.99459,0.0,0.93819]
[1778569756925,62.16,80951.22,0.0,0.99458,0.0,0.93954]
[1778569757061,62.16,80951.22,0.0,0.99458,0.0,0.93954]
[1778569757026,62.16,80950.67,0.0,0.99458,0.0,0.93989]
[1778569759544,62.16,80948.6,0.0,0.99457,0.0,0.94118]
[1778569759559,62.16,80948.6,0.0,0.99457,0.0,0.94118]
[1778569759576,62.16,80953.08,0.0,0.99459,0.0,0.93838]
[1778569765338,62.16,80955.26,0.0,0.99459,0.0,0.93702]
[1778569770373,62.16,80956.16,0.0,0.9946,0.0,0.93646]
[1778569771366,62.16,80956.16,0.0,0.9946,0.0,0.93646]
[1778569775043,62.16,80956.23,0.0,0.9946,0.0,0.93524]
[1778569775063,62.16,80956.23,0.0,0.9946,0.0,0.93524]
[1778569775408,62.16,80955.91,0.0,0.9946,0.0,0.93543]
[1778569780443,62.16,80955.38,0.0,0.9946,0.0,0.93577]
[1778569783464,62.16,80951.06,0.0,0.99458,0.0,0.93846]
[1778569788499,62.16,80950.73,0.0,0.99458,0.0,0.93867]
[1778569793534,62.16,80948.05,0.0,0.99457,0.0,0.94034]
[1778569799576,62.16,80949.15,0.0,0.99458,0.0,0.93966]
[1778569804614,62.16,80947.72,0.0,0.99457,0.0,0.94055]
[1778569809649,62.16,80946.86,0.0,0.99457,0.0,0.94109]
[1778569814684,62.16,80944.25,0.0,0.99456,0.0,0.94273]
[1778569819723,62.16,80946.29,0.0,0.99456,0.0,0.94145]
[1778569824758,62.16,80945.9,0.0,0.99456,0.0,0.94169]
[1778569830800,62.16,80946.39,0.0,0.99456,0.0,0.94138]
[1778569835835,62.16,80946.49,0.0,0.99457,0.0,0.94014]
[1778569840870,62.16,80945.77,0.0,0.99457,0.0,0.94059]
[1778569845905,62.16,80946.41,0.0,0.99457,0.0,0.94019]
[1778569850940,62.16,80947.5,0.0,0.99458,0.0,0.93951]
[1778569855976,62.16,80948.09,0.0,0.99458,0.0,0.93914]
[1778569861012,62.16,80948.78,0.0,0.99458,0.0,0.93871]
[1778569862019,62.16,80955.13,0.0,0.99461,0.0,0.93474]
[1778569863026,62.16,80961.16,0.0,0.99463,0.0,0.93099]
[1778569864033,62.16,80968.35,0.0,0.99466,0.0,0.92654]
[1778569866047,62.16,80971.52,0.0,0.99467,0.0,0.92458]
[1778569871082,62.16,80977.35,0.0,0.9947,0.0,0.92099]
[1778569872611,62.16,80977.82,0.0,0.9947,0.0,0.9207]
[1778569873558,62.16,80978.98,0.0,0.9947,0.0,0.91999]
[1778569874103,62.16,80982.58,0.0,0.99472,0.0,0.91778]
[1778569875110,62.16,80987.61,0.0,0.99474,0.0,0.9147]
[1778569877124,62.16,80991.11,0.0,0.99475,0.0,0.91256]
[1778569879138,62.16,80998.27,0.0,0.99478,0.0,0.9082]
[1778569882667,62.16,80999.89,0.0,0.99479,0.0,0.90722]
[1778569882812,62.16,80999.89,0.0,0.99479,0.0,0.90722]
[1778569883166,62.16,80999.92,0.0,0.99479,0.0,0.9072]
[1778569885186,62.16,81008.43,0.0,0.99482,0.0,0.90205]
[1778569886190,62.16,81012.19,0.0,0.99484,0.0,0.89978]
[1778569888204,62.16,81017.21,0.0,0.99486,0.0,0.89676]
[1778569889211,62.16,81020.2,0.0,0.99487,0.0,0.89496]
[1778569889485,62.16,81020.2,0.0,0.99487,0.0,0.89496]
[1778569890218,62.16,81017.07,0.0,0.99486,0.0,0.89684]
[1778569893239,62.16,81021.69,0.0,0.99488,0.0,0.89293]
[1778569895225,62.16,81021.69,0.0,0.99488,0.0,0.89293]
[1778569895308,62.16,81022.27,0.0,0.99488,0.0,0.89258]
[1778569895409,62.16,81022.32,0.0,0.99488,0.0,0.89255]
[1778569897267,62.16,81025.46,0.0,0.9949,0.0,0.89067]
[1778569899214,62.16,81025.46,0.0,0.9949,0.0,0.89067]
[1778569899311,62.16,81027.62,0.0,0.9949,0.0,0.88938]
[1778569899376,62.16,81024.38,0.0,0.99489,0.0,0.89132]
[1778569903722,62.16,81025.06,0.0,0.99489,0.0,0.89091]
[1778569903812,62.16,81025.06,0.0,0.99489,0.0,0.89091]
[1778569903913,62.16,81022.25,0.0,0.99488,0.0,0.89259]
[1778569905515,62.16,81022.26,0.0,0.99488,0.0,0.89259]
[1778569905601,62.16,81031.94,0.0,0.99492,0.0,0.88681]
[1778569906332,62.16,81041.67,0.0,0.99496,0.0,0.88103]
[1778569907339,62.16,81040.96,0.0,0.99496,0.0,0.88145]
[1778569909195,62.16,81040.96,0.0,0.99496,0.0,0.88145]
[1778569908346,62.16,81036.59,0.0,0.99494,0.0,0.88404]
[1778569909641,62.16,81033.31,0.0,0.99493,0.0,0.88599]
[1778569911311,62.16,81034.72,0.0,0.99493,0.0,0.88515]
[1778569916402,62.16,81035.82,0.0,0.99494,0.0,0.8845]
[1778569920592,62.16,81037.45,0.0,0.99494,0.0,0.88353]
[1778569920811,62.16,81037.45,0.0,0.99494,0.0,0.88353]
[1778569920838,62.16,81038.82,0.0,0.99495,0.0,0.88272]
[1778569921437,62.16,81035.69,0.0,0.99494,0.0,0.88458]
[1778569923023,62.16,81035.69,0.0,0.99494,0.0,0.88458]
[1778569923061,62.16,81035.69,0.0,0.99494,0.0,0.88458]
[1778569927296,62.16,81037.43,0.0,0.99494,0.0,0.88354]
[1778569927311,62.16,81037.43,0.0,0.99494,0.0,0.88354]
[1778569927479,62.16,81037.55,0.0,0.99494,0.0,0.88347]
[1778569928582,62.16,81037.55,0.0,0.99494,0.0,0.88347]
[1778569928808,62.16,81037.55,0.0,0.99494,0.0,0.88347]
[1778569931509,62.16,81044.5,0.0,0.99497,0.0,0.87936]
[1778569933032,62.16,81044.5,0.0,0.99497,0.0,0.87936]
[1778569933070,62.16,81044.5,0.0,0.99497,0.0,0.87936]
[1778569933171,62.16,81046.95,0.0,0.99498,0.0,0.87791]
[1778569934363,62.16,81049.33,0.0,0.99499,0.0,0.8765]
[1778569934562,62.16,81049.33,0.0,0.99499,0.0,0.8765]
[1778569935537,62.16,81043.88,0.0,0.99497,0.0,0.87972]
[1778569939846,62.16,81043.17,0.0,0.99496,0.0,0.88014]
[1778569940066,62.16,81043.17,0.0,0.99496,0.0,0.88014]
[1778569940151,62.16,81044.51,0.0,0.99497,0.0,0.87935]
[1778569942347,62.16,81045.25,0.0,0.99497,0.0,0.87891]
[1778569942562,62.16,81045.25,0.0,0.99497,0.0,0.87891]
[1778569947621,62.16,81046.32,0.0,0.99498,0.0,0.87828]
[1778569948416,62.16,81046.32,0.0,0.99498,0.0,0.87828]
[1778569948569,62.16,81046.32,0.0,0.99498,0.0,0.87828]
[1778569948628,62.16,81045.23,0.0,0.99497,0.0,0.87892]
[1778569950642,62.16,81045.28,0.0,0.99497,0.0,0.87889]
[1778569956684,62.16,81049.11,0.0,0.99499,0.0,0.87551]
[1778569958594,62.16,81051.75,0.0,0.995,0.0,0.87396]
[1778569958812,62.16,81051.75,0.0,0.995,0.0,0.87396]
[1778569958909,62.16,81051.73,0.0,0.995,0.0,0.87397]
[1778569959720,62.16,81051.73,0.0,0.995,0.0,0.87397]
[1778569959811,62.16,81051.73,0.0,0.995,0.0,0.87397]
[1778569961719,62.16,81048.76,0.0,0.99499,0.0,0.87572]
[1778569963641,62.16,81050.46,0.0,0.995,0.0,0.87472]
[1778569963810,62.16,81050.46,0.0,0.995,0.0,0.87472]
[1778569963911,62.16,81050.41,0.0,0.995,0.0,0.87474]
[1778569967005,62.16,81049.48,0.0,0.995,0.0,0.87529]
[1778569967062,62.16,81049.48,0.0,0.995,0.0,0.87529]
[1778569972796,62.16,81050.33,0.0,0.995,0.0,0.87479]
[1778569975817,62.16,81055.62,0.0,0.99502,0.0,0.87168]
[1778569976824,62.16,81063.78,0.0,0.99505,0.0,0.86691]
[1778569978812,62.16,81063.26,0.0,0.99505,0.0,0.86721]
[1778569979061,62.16,81063.26,0.0,0.99505,0.0,0.86721]
[1778569979108,62.16,81062.93,0.0,0.99505,0.0,0.8674]
[1778569980852,62.16,81066.95,0.0,0.99506,0.0,0.86506]
[1778569981859,62.16,81072.49,0.0,0.99508,0.0,0.86183]
[1778569984318,62.16,81072.77,0.0,0.99508,0.0,0.86167]
[1778569984559,62.16,81072.98,0.0,0.99509,0.0,0.86155]
[1778569989915,62.16,81074.74,0.0,0.99509,0.0,0.86053]
[1778569991929,62.16,81077.58,0.0,0.9951,0.0,0.85888]
[1778569993660,62.16,81078.44,0.0,0.99511,0.0,0.85838]
[1778569993812,62.16,81078.44,0.0,0.99511,0.0,0.85838]
[1778569993943,62.16,81077.86,0.0,0.9951,0.0,0.85872]
[1778569995080,62.16,81077.86,0.0,0.9951,0.0,0.85872]
[1778569995312,62.16,81077.86,0.0,0.9951,0.0,0.85872]
[1778570000681,62.16,81075.06,0.0,0.99509,0.0,0.86034]
[1778570000998,62.16,81070.63,0.0,0.99508,0.0,0.86292]
[1778570002005,62.16,81057.65,0.0,0.99503,0.0,0.87049]
[1778570003012,62.16,81055.42,0.0,0.99502,0.0,0.8718]
[1778570004123,62.16,81055.42,0.0,0.99502,0.0,0.8718]
[1778570004312,62.16,81055.42,0.0,0.99502,0.0,0.8718]
[1778570004224,62.16,81054.21,0.0,0.99501,0.0,0.87251]
[1778570005185,62.16,81054.21,0.0,0.99501,0.0,0.87251]
[1778570005316,62.16,81054.21,0.0,0.99501,0.0,0.87251]
[1778570005280,62.16,81053.79,0.0,0.99501,0.0,0.87276]
[1778570009054,62.16,81058.08,0.0,0.99503,0.0,0.87024]
[1778570011369,62.16,81058.97,0.0,0.99504,0.0,0.8686]
[1778570011567,62.16,81058.97,0.0,0.99504,0.0,0.8686]
[1778570012075,62.16,81059.22,0.0,0.99504,0.0,0.86846]
[1778570012516,62.16,81059.22,0.0,0.99504,0.0,0.86846]
[1778570012561,62.16,81059.22,0.0,0.99504,0.0,0.86846]
[1778570018117,62.16,81060.21,0.0,0.99504,0.0,0.86788]
[1778570023152,62.16,81057.91,0.0,0.99503,0.0,0.86922]
[1778570024159,62.16,81052.96,0.0,0.99501,0.0,0.87212]
[1778570025052,62.16,81052.96,0.0,0.99501,0.0,0.87212]
[1778570025064,62.16,81052.96,0.0,0.99501,0.0,0.87212]
[1778570025166,62.16,81051.81,0.0,0.99501,0.0,0.8728]
[1778570026268,62.16,81051.81,0.0,0.99501,0.0,0.8728]
[1778570026313,62.16,81051.81,0.0,0.99501,0.0,0.8728]
[1778570032215,62.16,81052.98,0.0,0.99502,0.0,0.87211]
[1778570037250,62.16,81052.8,0.0,0.99501,0.0,0.87222]
[1778570039984,62.16,81052.42,0.0,0.99501,0.0,0.87244]
[1778570040066,62.16,81052.42,0.0,0.99501,0.0,0.87244]
[1778570040271,62.16,81051.97,0.0,0.99501,0.0,0.87271]
[1778570041460,62.16,81052.21,0.0,0.99501,0.0,0.87256]
[1778570041560,62.16,81052.21,0.0,0.99501,0.0,0.87256]
[1778570047321,62.16,81052.12,0.0,0.99501,0.0,0.87262]
[1778570054370,62.16,81051.57,0.0,0.99501,0.0,0.87294]
[1778570056295,62.16,81052.23,0.0,0.99501,0.0,0.87255]
[1778570056312,62.16,81052.23,0.0,0.99501,0.0,0.87255]
[1778570056384,62.16,81052.24,0.0,0.99501,0.0,0.87255]
[1778570057486,62.16,81053.26,0.0,0.99502,0.0,0.87195]
[1778570057560,62.16,81053.26,0.0,0.99502,0.0,0.87195]
[1778570062899,62.16,81056.13,0.0,0.99503,0.0,0.87026]
[1778570063061,62.16,81056.13,0.0,0.99503,0.0,0.87026]
[1778570063159,62.16,81055.78,0.0,0.99503,0.0,0.87047]
[1778570066454,62.16,81058.4,0.0,0.99504,0.0,0.86894]
[1778570068526,62.16,81060.11,0.0,0.99504,0.0,0.86794]
[1778570068561,62.16,81060.11,0.0,0.99504,0.0,0.86794]
[1778570070482,62.16,81056.14,0.0,0.99503,0.0,0.87026]
[1778570075517,62.16,81055.53,0.0,0.99503,0.0,0.8695]
[1778570077416,62.16,81055.53,0.0,0.99503,0.0,0.8695]
[1778570077561,62.16,81054.85,0.0,0.99503,0.0,0.8699]
[1778570077660,62.16,81055.47,0.0,0.99503,0.0,0.86953]
[1778570078583,62.16,81055.47,0.0,0.99503,0.0,0.86953]
[1778570078810,62.16,81055.47,0.0,0.99503,0.0,0.86953]
[1778570084483,62.16,81054.31,0.0,0.99503,0.0,0.87021]
[1778570084564,62.16,81054.31,0.0,0.99503,0.0,0.87021]
[1778570084646,62.16,81053.83,0.0,0.99502,0.0,0.87049]
[1778570086492,62.16,81052.25,0.0,0.99502,0.0,0.87142]
[1778570086560,62.16,81052.25,0.0,0.99502,0.0,0.87142]
[1778570086594,62.16,81049.38,0.0,0.99501,0.0,0.87311]
[1778570093424,62.16,81050.57,0.0,0.99501,0.0,0.87241]
[1778570093540,62.16,81049.53,0.0,0.99501,0.0,0.87302]
[1778570093643,62.16,81049.61,0.0,0.99501,0.0,0.87297]
[1778570095060,62.16,81049.61,0.0,0.99501,0.0,0.87297]
[1778570095310,62.16,81049.61,0.0,0.99501,0.0,0.87297]
[1778570096664,62.16,81052.18,0.0,0.99502,0.0,0.87146]
[1778570101699,62.16,81051.95,0.0,0.99502,0.0,0.8716]
[1778570103247,62.16,81051.95,0.0,0.99502,0.0,0.8716]
[1778570103311,62.16,81051.95,0.0,0.99502,0.0,0.8716]
[1778570103389,62.16,81051.55,0.0,0.99502,0.0,0.87183]
[1778570104867,62.16,81051.91,0.0,0.99502,0.0,0.87162]
[1778570105065,62.16,81051.91,0.0,0.99502,0.0,0.87162]
[1778570105727,62.16,81046.86,0.0,0.995,0.0,0.87459]
[1778570106663,62.16,81046.86,0.0,0.995,0.0,0.87459]
[1778570106782,62.16,81023.44,0.0,0.99491,0.0,0.88847]
[1778570107773,62.16,80988.51,0.0,0.99477,0.0,0.90952]
[1778570108780,62.16,80986.69,0.0,0.99476,0.0,0.91063]
[1778570109803,62.16,80964.89,0.0,0.99467,0.0,0.924]
[1778570110672,62.16,80964.89,0.0,0.99467,0.0,0.924]
[1778570110802,62.16,80931.45,0.0,0.99454,0.0,0.94483]
[1778570111807,62.16,80932.75,0.0,0.99454,0.0,0.94402]
[1778570112605,62.16,80932.75,0.0,0.99454,0.0,0.94402]
[1778570112834,62.16,80908.57,0.0,0.99444,0.0,0.95932]
[1778570113824,62.16,80885.58,0.0,0.99434,0.0,0.97407]
[1778570114831,62.16,80882.64,0.0,0.99433,0.0,0.97597]
[1778570116362,62.16,80882.64,0.0,0.99433,0.0,0.97597]
[1778570116389,62.16,80886.9,0.0,0.99435,0.0,0.97322]
[1778570116845,62.16,80896.6,0.0,0.99439,0.0,0.96697]
[1778570117852,62.16,80906.37,0.0,0.99443,0.0,0.96072]
[1778570118859,62.16,80903.37,0.0,0.99442,0.0,0.96264]
[1778570119866,62.16,80899.91,0.0,0.9944,0.0,0.96485]
[1778570120873,62.16,80902.36,0.0,0.99441,0.0,0.96328]
[1778570121880,62.16,80904.63,0.0,0.99442,0.0,0.96183]
[1778570125908,62.16,80907.89,0.0,0.99444,0.0,0.95975]
[1778570126915,62.16,80914.57,0.0,0.99446,0.0,0.9555]
[1778570127922,62.16,80916.89,0.0,0.99447,0.0,0.95403]
[1778570129936,62.16,80919.84,0.0,0.99449,0.0,0.95216]
[1778570130943,62.16,80922.67,0.0,0.9945,0.0,0.95037]
[1778570132957,62.16,80928.26,0.0,0.99453,0.0,0.94565]
[1778570135978,62.16,80922.01,0.0,0.9945,0.0,0.94959]
[1778570139000,62.16,80929.52,0.0,0.99453,0.0,0.94486]
[1778570144035,62.16,80932.27,0.0,0.99455,0.0,0.94313]
[1778570144729,62.16,80932.27,0.0,0.99455,0.0,0.94313]
[1778570144817,62.16,80932.27,0.0,0.99455,0.0,0.94313]
[1778570145042,62.16,80932.77,0.0,0.99455,0.0,0.94282]
[1778570146537,62.16,80932.63,0.0,0.99455,0.0,0.9429]
[1778570146564,62.16,80932.63,0.0,0.99455,0.0,0.9429]
[1778570148063,62.16,80940.7,0.0,0.99458,0.0,0.93785]
[1778570149070,62.16,80942.88,0.0,0.99459,0.0,0.93648]
[1778570150707,62.16,80942.42,0.0,0.99459,0.0,0.93677]
[1778570150813,62.16,80942.42,0.0,0.99459,0.0,0.93677]
[1778570151084,62.16,80943.57,0.0,0.99459,0.0,0.93605]
[1778570152091,62.16,80955.27,0.0,0.99464,0.0,0.92878]
[1778570153098,62.16,80958.7,0.0,0.99465,0.0,0.92665]
[1778570158133,62.16,80957.75,0.0,0.99465,0.0,0.92724]
[1778570160147,62.16,80961.61,0.0,0.99467,0.0,0.92485]
[1778570161154,62.16,80965.96,0.0,0.99468,0.0,0.92217]
[1778570162046,62.16,80965.96,0.0,0.99468,0.0,0.92217]
[1778570162064,62.16,80965.96,0.0,0.99468,0.0,0.92217]
[1778570166966,62.16,80968.62,0.0,0.99469,0.0,0.92053]
[1778570167064,62.16,80968.62,0.0,0.99469,0.0,0.92053]
[1778570167476,62.16,80968.62,0.0,0.99469,0.0,0.92053]
[1778570167196,62.16,80971.57,0.0,0.99471,0.0,0.91872]
[1778570167564,62.16,80971.57,0.0,0.99471,0.0,0.91872]
[1778570171224,62.16,80979.46,0.0,0.99474,0.0,0.91388]
[1778570171664,62.16,80979.46,0.0,0.99474,0.0,0.91388]
[1778570171809,62.16,80979.46,0.0,0.99474,0.0,0.91388]
[1778570172232,62.16,80979.6,0.0,0.99474,0.0,0.9138]
[1778570173374,62.16,80979.6,0.0,0.99474,0.0,0.9138]
[1778570173471,62.16,80979.6,0.0,0.99474,0.0,0.9138]
[1778570174245,62.16,80973.24,0.0,0.99471,0.0,0.91769]
[1778570177051,62.16,80971.8,0.0,0.99471,0.0,0.91858]
[1778570177059,62.16,80971.8,0.0,0.99471,0.0,0.91858]
[1778570177411,62.16,80971.8,0.0,0.99471,0.0,0.91858]
[1778570177505,62.16,80972.4,0.0,0.99471,0.0,0.91821]
[1778570177559,62.16,80972.4,0.0,0.99471,0.0,0.91821]
[1778570178273,62.16,80971.52,0.0,0.99471,0.0,0.91875]
[1778570183308,62.16,80974.77,0.0,0.99472,0.0,0.91675]
[1778570184197,62.16,80974.77,0.0,0.99472,0.0,0.91675]
[1778570184313,62.16,80974.77,0.0,0.99472,0.0,0.91675]
[1778570189350,62.16,80978.16,0.0,0.99473,0.0,0.91468]
[1778570189810,62.16,80978.16,0.0,0.99473,0.0,0.91468]
[1778570190060,62.16,80978.16,0.0,0.99473,0.0,0.91468]
[1778570190329,62.16,80978.16,0.0,0.99473,0.0,0.91468]
[1778570190357,62.16,80980.24,0.0,0.99474,0.0,0.91341]
[1778570190565,62.16,80980.24,0.0,0.99474,0.0,0.91341]
[1778570195195,62.16,80981.97,0.0,0.99476,0.0,0.91119]
[1778570195319,62.16,80981.97,0.0,0.99476,0.0,0.91119]
[1778570195392,62.16,80983.21,0.0,0.99476,0.0,0.91043]
[1778570195689,62.16,80983.21,0.0,0.99476,0.0,0.91043]
[1778570195811,62.16,80983.21,0.0,0.99476,0.0,0.91043]
[1778570199484,62.16,80984.27,0.0,0.99476,0.0,0.90979]
[1778570199562,62.16,80982.31,0.0,0.99476,0.0,0.91098]
[1778570200123,62.16,80982.31,0.0,0.99476,0.0,0.91098]
[1778570200312,62.16,80982.31,0.0,0.99476,0.0,0.91098]
[1778570200427,62.16,80982.74,0.0,0.99476,0.0,0.91072]
[1778570205462,62.16,80983.61,0.0,0.99476,0.0,0.91019]
[1778570206470,62.16,80983.61,0.0,0.99476,0.0,0.91019]
[1778570206560,62.16,80983.61,0.0,0.99476,0.0,0.91019]
[1778570216126,62.16,80983.54,0.0,0.99476,0.0,0.91023]
[1778570216893,62.16,80984.38,0.0,0.99476,0.0,0.90972]
[1778570217062,62.16,80984.38,0.0,0.99476,0.0,0.90972]
[1778570218559,62.16,80983.15,0.0,0.99476,0.0,0.91047]
[1778570219562,62.16,80984.32,0.0,0.99476,0.0,0.90976]
[1778570223592,62.16,80988.31,0.0,0.99478,0.0,0.90733]
[1778570224955,62.16,80988.31,0.0,0.99478,0.0,0.90733]
[1778570225063,62.16,80988.31,0.0,0.99478,0.0,0.90733]
[1778570230639,62.16,80988.12,0.0,0.99478,0.0,0.90745]
[1778570232092,62.16,80988.12,0.0,0.99478,0.0,0.90745]
[1778570232308,62.16,80988.12,0.0,0.99478,0.0,0.90745]
[1778570233692,62.16,80990.11,0.0,0.99479,0.0,0.90624]
[1778570233811,62.16,80990.11,0.0,0.99479,0.0,0.90624]
[1778570233912,62.16,80989.97,0.0,0.99479,0.0,0.90632]
[1778570239021,62.16,80992.79,0.0,0.9948,0.0,0.90461]
[1778570239063,62.16,80992.79,0.0,0.9948,0.0,0.90461]
[1778570244738,62.16,80990.13,0.0,0.99479,0.0,0.90622]
[1778570246053,62.16,80990.13,0.0,0.99479,0.0,0.90622]
[1778570246061,62.16,80990.13,0.0,0.99479,0.0,0.90622]
[1778570246136,62.16,80986.92,0.0,0.99478,0.0,0.90818]
[1778570248499,62.16,80986.76,0.0,0.99477,0.0,0.90827]
[1778570248561,62.16,80986.76,0.0,0.99477,0.0,0.90827]
[1778570248510,62.16,80985.58,0.0,0.99477,0.0,0.90899]
[1778570251787,62.16,80981.15,0.0,0.99476,0.0,0.91053]
[1778570253183,62.16,80981.15,0.0,0.99476,0.0,0.91053]
[1778570253309,62.16,80981.15,0.0,0.99476,0.0,0.91053]
[1778570253409,62.16,80977.52,0.0,0.99474,0.0,0.91275]
[1778570258844,62.16,80977.25,0.0,0.99474,0.0,0.91291]
[1778570263856,62.16,80975.96,0.0,0.99474,0.0,0.9137]
[1778570264060,62.16,80975.96,0.0,0.99474,0.0,0.9137]
[1778570266264,62.16,80977.24,0.0,0.99474,0.0,0.91292]
[1778570266309,62.16,80977.24,0.0,0.99474,0.0,0.91292]
[1778570266365,62.16,80977.24,0.0,0.99474,0.0,0.91292]
[1778570270724,62.16,80977.08,0.0,0.99474,0.0,0.91302]
[1778570270811,62.16,80977.08,0.0,0.99474,0.0,0.91302]
[1778570275436,62.16,80976.87,0.0,0.99474,0.0,0.91314]
[1778570275564,62.16,80976.87,0.0,0.99474,0.0,0.91314]
[1778570275447,62.16,80976.07,0.0,0.99474,0.0,0.91363]
[1778570276482,62.16,80976.07,0.0,0.99474,0.0,0.91363]
[1778570276562,62.16,80976.07,0.0,0.99474,0.0,0.91363]
[1778570280853,62.16,80974.77,0.0,0.99473,0.0,0.91443]
[1778570281062,62.16,80974.77,0.0,0.99473,0.0,0.91443]
[1778570281191,62.16,80974.77,0.0,0.99473,0.0,0.91443]
[1778570281311,62.16,80974.77,0.0,0.99473,0.0,0.91443]
[1778570281406,62.16,80973.02,0.0,0.99473,0.0,0.9155]
[1778570287044,62.16,80974.38,0.0,0.99473,0.0,0.91467]
[1778570292079,62.16,80974.03,0.0,0.99473,0.0,0.91488]
[1778570295100,62.16,80976.01,0.0,0.99474,0.0,0.91367]
[1778570295309,62.16,80976.01,0.0,0.99474,0.0,0.91367]
[1778570295318,62.16,80980.89,0.0,0.99476,0.0,0.91069]
[1778570297734,62.16,80980.28,0.0,0.99475,0.0,0.91106]
[1778570297762,62.16,80980.28,0.0,0.99475,0.0,0.91106]
[1778570298253,62.16,80980.28,0.0,0.99475,0.0,0.91106]
[1778570298310,62.16,80980.28,0.0,0.99475,0.0,0.91106]
[1778570298354,62.16,80983.92,0.0,0.99477,0.0,0.90884]
[1778570299128,62.16,80990.47,0.0,0.9948,0.0,0.90487]
[1778570301142,62.16,80990.9,0.0,0.9948,0.0,0.9046]
[1778570302462,62.16,80990.9,0.0,0.9948,0.0,0.9046]
[1778570302564,62.16,80990.9,0.0,0.9948,0.0,0.9046]
[1778570302660,62.16,80991.99,0.0,0.9948,0.0,0.90394]
[1778570303534,62.16,80991.99,0.0,0.9948,0.0,0.90394]
[1778570303562,62.16,80991.99,0.0,0.9948,0.0,0.90394]
[1778570307971,62.16,80990.84,0.0,0.9948,0.0,0.90464]
[1778570308061,62.16,80990.84,0.0,0.9948,0.0,0.90464]
[1778570309816,62.16,80991.23,0.0,0.9948,0.0,0.9044]
[1778570310069,62.16,80991.23,0.0,0.9948,0.0,0.9044]
[1778570310205,62.16,80991.32,0.0,0.9948,0.0,0.90435]
[1778570312491,62.16,80990.95,0.0,0.9948,0.0,0.90342]
[1778570312562,62.16,80990.95,0.0,0.9948,0.0,0.90342]
[1778570316644,62.16,80991.94,0.0,0.99481,0.0,0.90282]
[1778570316660,62.16,80990.76,0.0,0.9948,0.0,0.90354]
[1778570316810,62.16,80990.76,0.0,0.9948,0.0,0.90354]
[1778570317452,62.16,80990.76,0.0,0.9948,0.0,0.90354]
[1778570317560,62.16,80990.76,0.0,0.9948,0.0,0.90354]
[1778570323882,62.16,80991.3,0.0,0.99481,0.0,0.90321]
[1778570324059,62.16,80991.3,0.0,0.99481,0.0,0.90321]
[1778570324304,62.16,80984.18,0.0,0.99478,0.0,0.90753]
[1778570326016,62.16,80983.48,0.0,0.99477,0.0,0.90796]
[1778570326062,62.16,80983.48,0.0,0.99477,0.0,0.90796]
[1778570326318,62.16,80982.09,0.0,0.99477,0.0,0.9088]
[1778570327107,62.16,80982.09,0.0,0.99477,0.0,0.9088]
[1778570327309,62.16,80982.09,0.0,0.99477,0.0,0.9088]
[1778570327325,62.16,80978.4,0.0,0.99475,0.0,0.91105]
[1778570332360,62.16,80977.42,0.0,0.99475,0.0,0.91165]
[1778570335979,62.16,80978.62,0.0,0.99475,0.0,0.91092]
[1778570336061,62.16,80978.62,0.0,0.99475,0.0,0.91092]
[1778570336312,62.16,80978.62,0.0,0.99475,0.0,0.91092]
[1778570336388,62.16,80979.57,0.0,0.99476,0.0,0.91034]
[1778570341423,62.16,80979.61,0.0,0.99476,0.0,0.91031]
[1778570343237,62.16,80981.14,0.0,0.99476,0.0,0.90938]
[1778570343314,62.16,80981.14,0.0,0.99476,0.0,0.90938]
[1778570343438,62.16,80983.7,0.0,0.99478,0.0,0.90782]
[1778570344089,62.16,80983.7,0.0,0.99478,0.0,0.90782]
[1778570344312,62.16,80983.7,0.0,0.99478,0.0,0.90782]
[1778570344444,62.16,80988.46,0.0,0.99479,0.0,0.90493]
[1778570347465,62.16,80992.01,0.0,0.99481,0.0,0.90278]
[1778570348958,62.16,80993.28,0.0,0.99481,0.0,0.90201]
[1778570349062,62.16,80993.28,0.0,0.99481,0.0,0.90201]
[1778570349423,62.16,80993.28,0.0,0.99481,0.0,0.90201]
[1778570349561,62.16,80993.28,0.0,0.99481,0.0,0.90201]
[1778570349659,62.16,80993.33,0.0,0.99481,0.0,0.90198]
[1778570355521,62.16,80993.36,0.0,0.99481,0.0,0.90196]
[1778570360556,62.16,80994.83,0.0,0.99482,0.0,0.90107]
[1778570362752,62.16,80995.87,0.0,0.99482,0.0,0.90045]
[1778570362810,62.16,80995.87,0.0,0.99482,0.0,0.90045]
[1778570363634,62.16,80995.87,0.0,0.99482,0.0,0.90045]
[1778570363577,62.16,80997.04,0.0,0.99483,0.0,0.89974]
[1778570363810,62.16,80997.04,0.0,0.99483,0.0,0.89974]
[1778570369619,62.16,80996.78,0.0,0.99483,0.0,0.8999]
[1778570372129,62.16,80996.78,0.0,0.99483,0.0,0.8999]
[1778570372310,62.16,80996.78,0.0,0.99483,0.0,0.8999]
[1778570372416,62.16,80996.78,0.0,0.99483,0.0,0.8999]
[1778570372563,62.16,80996.78,0.0,0.99483,0.0,0.8999]
[1778570372661,62.16,80996.78,0.0,0.99483,0.0,0.89875]
[1778570379689,62.16,80998.71,0.0,0.99484,0.0,0.89759]
[1778570384443,62.16,80999.17,0.0,0.99484,0.0,0.89731]
[1778570384560,62.16,80999.17,0.0,0.99484,0.0,0.89731]
[1778570384659,62.16,80999.17,0.0,0.99484,0.0,0.89731]
[1778570384864,62.16,80999.17,0.0,0.99484,0.0,0.89731]
[1778570385061,62.16,80999.17,0.0,0.99484,0.0,0.89731]
[1778570390375,62.16,80999.22,0.0,0.99484,0.0,0.89728]
[1778570392780,62.16,81005.36,0.0,0.99487,0.0,0.89359]
[1778570393787,62.16,81010.67,0.0,0.99489,0.0,0.89041]
[1778570395801,62.16,81016.02,0.0,0.99491,0.0,0.88721]
[1778570397492,62.16,81016.02,0.0,0.99491,0.0,0.88721]
[1778570397565,62.16,81016.02,0.0,0.99491,0.0,0.88721]
[1778570397615,62.16,81020.8,0.0,0.99493,0.0,0.88436]
[1778570402850,62.16,81015.92,0.0,0.99491,0.0,0.88727]
[1778570405869,62.16,81015.57,0.0,0.99491,0.0,0.88748]
[1778570406061,62.16,81015.57,0.0,0.99491,0.0,0.88748]
[1778570410972,62.16,81014.32,0.0,0.9949,0.0,0.88822]
[1778570411061,62.16,81014.32,0.0,0.9949,0.0,0.88822]
[1778570411152,62.16,81014.32,0.0,0.9949,0.0,0.88822]
[1778570411309,62.16,81014.32,0.0,0.9949,0.0,0.88822]
[1778570411409,62.16,81014.77,0.0,0.9949,0.0,0.88796]
[1778570416949,62.16,81015.11,0.0,0.99491,0.0,0.88775]
[1778570418656,62.16,81015.11,0.0,0.99491,0.0,0.88775]
[1778570418695,62.16,81018.52,0.0,0.99492,0.0,0.88572]
[1778570418811,62.16,81018.52,0.0,0.99492,0.0,0.88572]
[1778570419315,62.16,81018.52,0.0,0.99492,0.0,0.88572]
[1778570419566,62.16,81018.52,0.0,0.99492,0.0,0.88572]
[1778570419667,62.16,81019.59,0.0,0.99492,0.0,0.88508]
[1778570425007,62.16,81019.47,0.0,0.99492,0.0,0.88515]
[1778570426395,62.16,81019.47,0.0,0.99492,0.0,0.88515]
[1778570426560,62.16,81019.47,0.0,0.99492,0.0,0.88515]
[1778570426660,62.16,81020.06,0.0,0.99493,0.0,0.8848]
[1778570432054,62.16,81019.77,0.0,0.99493,0.0,0.88384]
[1778570434607,62.16,81019.41,0.0,0.99493,0.0,0.88406]
[1778570434822,62.16,81019.49,0.0,0.99493,0.0,0.88401]
[1778570440110,62.16,81020.55,0.0,0.99493,0.0,0.88338]
[1778570441393,62.16,81020.55,0.0,0.99493,0.0,0.88338]
[1778570441563,62.16,81020.55,0.0,0.99493,0.0,0.88338]
[1778570442111,62.16,81020.26,0.0,0.99493,0.0,0.88355]
[1778570442308,62.16,81020.26,0.0,0.99493,0.0,0.88355]
[1778570442409,62.16,81022.17,0.0,0.99494,0.0,0.88242]
[1778570443131,62.16,81025.41,0.0,0.99495,0.0,0.88049]
[1778570448166,62.16,81023.53,0.0,0.99495,0.0,0.88161]
[1778570453201,62.16,81026.1,0.0,0.99496,0.0,0.88008]
[1778570454894,62.16,81025.43,0.0,0.99495,0.0,0.88048]
[1778570455061,62.16,81025.43,0.0,0.99495,0.0,0.88048]
[1778570460250,62.16,81026.35,0.0,0.99496,0.0,0.87994]
[1778570460936,62.16,81026.35,0.0,0.99496,0.0,0.87994]
[1778570461061,62.16,81026.35,0.0,0.99496,0.0,0.87994]
[1778570461809,62.16,81026.35,0.0,0.99496,0.0,0.87994]
[1778570461257,62.16,81025.39,0.0,0.99495,0.0,0.88051]
[1778570462063,62.16,81025.39,0.0,0.99495,0.0,0.88051]
[1778570466689,62.16,81026.26,0.0,0.99496,0.0,0.87999]
[1778570466811,62.16,81026.26,0.0,0.99496,0.0,0.87999]
[1778570466791,62.16,81025.44,0.0,0.99495,0.0,0.88048]
[1778570467147,62.16,81025.44,0.0,0.99495,0.0,0.88048]
[1778570467310,62.16,81025.44,0.0,0.99495,0.0,0.88048]
[1778570467315,62.16,81026.32,0.0,0.99496,0.0,0.87995]
[1778570468310,62.16,81029.06,0.0,0.99497,0.0,0.87833]
[1778570470324,62.16,81032.83,0.0,0.99498,0.0,0.87611]
[1778570471331,62.16,81035.92,0.0,0.99499,0.0,0.87428]
[1778570472096,62.16,81035.92,0.0,0.99499,0.0,0.87428]
[1778570472310,62.16,81035.92,0.0,0.99499,0.0,0.87428]
[1778570472411,62.16,81037.01,0.0,0.995,0.0,0.87364]
[1778570473892,62.16,81038.43,0.0,0.995,0.0,0.87281]
[1778570474061,62.16,81038.43,0.0,0.995,0.0,0.87281]
[1778570479387,62.16,81038.68,0.0,0.995,0.0,0.87266]
[1778570483551,62.16,81038.98,0.0,0.995,0.0,0.87248]
[1778570483560,62.16,81038.98,0.0,0.995,0.0,0.87248]
[1778570483719,62.16,81038.98,0.0,0.995,0.0,0.87248]
[1778570484379,62.16,81038.98,0.0,0.995,0.0,0.87248]
[1778570484563,62.16,81038.98,0.0,0.995,0.0,0.87248]
[1778570485429,62.16,81036.36,0.0,0.99499,0.0,0.87402]
[1778570488704,62.16,81035.76,0.0,0.99499,0.0,0.87438]
[1778570488810,62.16,81035.76,0.0,0.99499,0.0,0.87438]
[1778570488750,62.16,81031.79,0.0,0.99498,0.0,0.87672]
[1778570489800,62.16,81031.79,0.0,0.99498,0.0,0.87672]
[1778570489811,62.16,81031.79,0.0,0.99498,0.0,0.87672]
[1778570489457,62.16,81031.14,0.0,0.99497,0.0,0.8771]
[1778570491471,62.16,81028.46,0.0,0.99497,0.0,0.87756]
[1778570496506,62.16,81031.2,0.0,0.99498,0.0,0.87594]
[1778570497283,62.16,81031.2,0.0,0.99498,0.0,0.87594]
[1778570497311,62.16,81031.2,0.0,0.99498,0.0,0.87594]
[1778570497513,62.16,81031.8,0.0,0.99498,0.0,0.87559]
[1778570498163,62.16,81031.8,0.0,0.99498,0.0,0.87559]
[1778570498311,62.16,81031.8,0.0,0.99498,0.0,0.87559]
[1778570501541,62.16,81034.68,0.0,0.99499,0.0,0.87389]
[1778570506577,62.16,81035.85,0.0,0.995,0.0,0.8732]
[1778570510605,62.16,81032.94,0.0,0.99499,0.0,0.87491]
[1778570511447,62.16,81032.94,0.0,0.99499,0.0,0.87491]
[1778570511559,62.16,81032.94,0.0,0.99499,0.0,0.87491]
[1778570511612,62.16,81030.86,0.0,0.99498,0.0,0.87614]
[1778570512564,62.16,81030.86,0.0,0.99498,0.0,0.87614]
[1778570512811,62.16,81030.86,0.0,0.99498,0.0,0.87614]
[1778570518661,62.16,81033.71,0.0,0.99499,0.0,0.87446]
[1778570518980,62.16,81033.71,0.0,0.99499,0.0,0.87446]
[1778570519061,62.16,81033.71,0.0,0.99499,0.0,0.87446]
[1778570519727,62.16,81033.71,0.0,0.99499,0.0,0.87446]
[1778570519809,62.16,81033.71,0.0,0.99499,0.0,0.87446]
[1778570519910,62.16,81034.73,0.0,0.99499,0.0,0.87386]
[1778570525713,62.16,81033.72,0.0,0.99499,0.0,0.87445]
[1778570528109,62.16,81033.01,0.0,0.99499,0.0,0.87487]
[1778570528309,62.16,81033.01,0.0,0.99499,0.0,0.87487]
[1778570528733,62.16,81032.91,0.0,0.99499,0.0,0.87493]
[1778570529209,62.16,81032.91,0.0,0.99499,0.0,0.87493]
[1778570529313,62.16,81032.91,0.0,0.99499,0.0,0.87493]
[1778570534775,62.16,81033.47,0.0,0.99499,0.0,0.8746]
[1778570541577,62.16,81033.63,0.0,0.99499,0.0,0.87451]
[1778570541809,62.16,81033.63,0.0,0.99499,0.0,0.87451]
[1778570541826,62.16,81033.32,0.0,0.99499,0.0,0.87469]
[1778570542851,62.16,81033.32,0.0,0.99499,0.0,0.87469]
[1778570543062,62.16,81033.38,0.0,0.99499,0.0,0.87465]
[1778570551650,62.16,81034.02,0.0,0.99499,0.0,0.87428]
[1778570551811,62.16,81034.02,0.0,0.99499,0.0,0.87428]
[1778570551894,62.16,81034.74,0.0,0.995,0.0,0.87273]
[1778570552692,62.16,81034.74,0.0,0.995,0.0,0.87273]
[1778570552815,62.16,81034.74,0.0,0.995,0.0,0.87273]
[1778570557936,62.16,81037.07,0.0,0.99501,0.0,0.87136]
[1778570558700,62.16,81037.07,0.0,0.99501,0.0,0.87136]
[1778570558808,62.16,81037.07,0.0,0.99501,0.0,0.87136]
[1778570558943,62.16,81037.39,0.0,0.99501,0.0,0.87117]
[1778570559576,62.16,81037.39,0.0,0.99501,0.0,0.87117]
[1778570559810,62.16,81037.39,0.0,0.99501,0.0,0.87117]
[1778570562971,62.16,81040.8,0.0,0.99502,0.0,0.86917]
[1778570566685,62.16,81041.86,0.0,0.99503,0.0,0.86855]
[1778570566807,62.16,81041.86,0.0,0.99503,0.0,0.86855]
[1778570566909,62.16,81043.62,0.0,0.99504,0.0,0.86752]
[1778570566999,62.16,81048.28,0.0,0.99505,0.0,0.86479]
[1778570568050,62.16,81048.28,0.0,0.99505,0.0,0.86479]
[1778570568061,62.16,81048.28,0.0,0.99505,0.0,0.86479]
[1778570574049,62.16,81049.08,0.0,0.99506,0.0,0.86433]
[1778570576667,62.16,81049.56,0.0,0.99506,0.0,0.86405]
[1778570576808,62.16,81049.56,0.0,0.99506,0.0,0.86405]
[1778570576909,62.16,81049.18,0.0,0.99506,0.0,0.86427]
[1778570578438,62.16,81049.97,0.0,0.99506,0.0,0.86381]
[1778570578563,62.16,81049.97,0.0,0.99506,0.0,0.86381]
[1778570582105,62.16,81046.57,0.0,0.99505,0.0,0.86579]
[1778570583255,62.16,81046.57,0.0,0.99505,0.0,0.86579]
[1778570583312,62.16,81046.57,0.0,0.99505,0.0,0.86579]
[1778570583412,62.16,81043.79,0.0,0.99504,0.0,0.86742]
[1778570587439,62.16,81044.07,0.0,0.99504,0.0,0.86725]
[1778570587562,62.16,81044.07,0.0,0.99504,0.0,0.86725]
[1778570588563,62.16,81044.09,0.0,0.99504,0.0,0.86724]
[1778570588664,62.16,81045.05,0.0,0.99504,0.0,0.86668]
[1778570594189,62.16,81043.84,0.0,0.99504,0.0,0.86739]
[1778570596560,62.16,81045.73,0.0,0.99504,0.0,0.86628]
[1778570596809,62.16,81045.73,0.0,0.99504,0.0,0.86628]
[1778570602452,62.16,81047.78,0.0,0.99505,0.0,0.86509]
[1778570602563,62.16,81047.78,0.0,0.99505,0.0,0.86509]
[1778570602733,62.16,81047.78,0.0,0.99505,0.0,0.86509]
[1778570602808,62.16,81047.78,0.0,0.99505,0.0,0.86509]
[1778570602834,62.16,81047.22,0.0,0.99505,0.0,0.86541]
[1778570607417,62.16,81047.98,0.0,0.99505,0.0,0.86497]
[1778570607559,62.16,81047.98,0.0,0.99505,0.0,0.86497]
[1778570607651,62.16,81051.69,0.0,0.99507,0.0,0.86281]
[1778570611894,62.16,81052.17,0.0,0.99507,0.0,0.86253]
[1778570611913,62.16,81052.98,0.0,0.99508,0.0,0.86094]
[1778570612058,62.16,81052.98,0.0,0.99508,0.0,0.86094]
[1778570614792,62.16,81053.26,0.0,0.99508,0.0,0.86078]
[1778570614811,62.16,81053.26,0.0,0.99508,0.0,0.86078]
[1778570617350,62.16,81058.3,0.0,0.9951,0.0,0.85785]
[1778570619364,62.16,81063.51,0.0,0.99512,0.0,0.85484]
[1778570620371,62.16,81070.44,0.0,0.99514,0.0,0.85084]
[1778570621693,62.16,81070.44,0.0,0.99514,0.0,0.85084]
[1778570621814,62.16,81070.44,0.0,0.99514,0.0,0.85084]
[1778570621913,62.16,81071.27,0.0,0.99515,0.0,0.85036]
[1778570622969,62.16,81071.27,0.0,0.99515,0.0,0.85036]
[1778570623060,62.16,81071.85,0.0,0.99515,0.0,0.85003]
[1778570623392,62.16,81071.54,0.0,0.99515,0.0,0.85021]
[1778570627420,62.16,81075.0,0.0,0.99516,0.0,0.84822]
[1778570628254,62.16,81075.0,0.0,0.99516,0.0,0.84822]
[1778570628308,62.16,81075.0,0.0,0.99516,0.0,0.84822]
[1778570634469,62.16,81078.63,0.0,0.99517,0.0,0.84613]
[1778570635180,62.16,81078.63,0.0,0.99517,0.0,0.84613]
[1778570635308,62.16,81078.63,0.0,0.99517,0.0,0.84613]
[1778570636483,62.16,81083.49,0.0,0.99519,0.0,0.84335]
[1778570637248,62.16,81083.49,0.0,0.99519,0.0,0.84335]
[1778570637311,62.16,81083.49,0.0,0.99519,0.0,0.84335]
[1778570637490,62.16,81085.24,0.0,0.9952,0.0,0.84236]
[1778570642346,62.16,81084.5,0.0,0.9952,0.0,0.84278]
[1778570642560,62.16,81084.5,0.0,0.9952,0.0,0.84278]
[1778570646689,62.16,81085.6,0.0,0.9952,0.0,0.84215]
[1778570646809,62.16,81085.6,0.0,0.9952,0.0,0.84215]
[1778570646910,62.16,81085.15,0.0,0.9952,0.0,0.84241]
[1778570649621,62.16,81085.76,0.0,0.9952,0.0,0.84206]
[1778570649813,62.16,81085.76,0.0,0.9952,0.0,0.84206]
[1778570653564,62.16,81085.28,0.0,0.9952,0.0,0.84233]
[1778570653810,62.16,81085.28,0.0,0.9952,0.0,0.84233]
[1778570653832,62.16,81088.87,0.0,0.99521,0.0,0.84029]
[1778570659644,62.16,81091.08,0.0,0.99522,0.0,0.83903]
[1778570661297,62.16,81092.46,0.0,0.99523,0.0,0.83824]
[1778570661315,62.16,81092.46,0.0,0.99523,0.0,0.83824]
[1778570663672,62.16,81100.22,0.0,0.99525,0.0,0.83384]
[1778570664680,62.16,81104.57,0.0,0.99527,0.0,0.83139]
[1778570665353,62.16,81104.57,0.0,0.99527,0.0,0.83139]
[1778570665558,62.16,81104.57,0.0,0.99527,0.0,0.83139]
[1778570666693,62.16,81111.35,0.0,0.99529,0.0,0.82757]
[1778570667300,62.16,81111.35,0.0,0.99529,0.0,0.82757]
[1778570667313,62.16,81111.35,0.0,0.99529,0.0,0.82757]
[1778570667700,62.16,81112.34,0.0,0.9953,0.0,0.82701]
[1778570668707,62.16,81108.42,0.0,0.99528,0.0,0.82922]
[1778570671728,62.16,81106.74,0.0,0.99528,0.0,0.82908]
[1778570676763,62.16,81107.47,0.0,0.99529,0.0,0.82867]
[1778570681580,62.16,81107.26,0.0,0.99529,0.0,0.82879]
[1778570681811,62.16,81107.26,0.0,0.99529,0.0,0.82879]
[1778570687854,62.16,81108.34,0.0,0.99529,0.0,0.82818]
[1778570689675,62.16,81108.83,0.0,0.99529,0.0,0.8279]
[1778570689813,62.16,81108.83,0.0,0.99529,0.0,0.8279]
[1778570690617,62.16,81108.02,0.0,0.99529,0.0,0.82836]
[1778570690819,62.16,81108.02,0.0,0.99529,0.0,0.82836]
[1778570690875,62.16,81108.26,0.0,0.99529,0.0,0.82822]
[1778570695910,62.16,81108.77,0.0,0.99529,0.0,0.82794]
[1778570696998,62.16,81108.77,0.0,0.99529,0.0,0.82794]
[1778570697063,62.16,81108.77,0.0,0.99529,0.0,0.82794]
[1778570697015,62.16,81105.39,0.0,0.99528,0.0,0.82984]
[1778570699714,62.16,81104.77,0.0,0.99528,0.0,0.83019]
[1778570699810,62.16,81104.77,0.0,0.99528,0.0,0.83019]
[1778570699935,62.16,81104.77,0.0,0.99528,0.0,0.83019]
[1778570700066,62.16,81104.77,0.0,0.99528,0.0,0.83019]
[1778570699938,62.16,81098.11,0.0,0.99525,0.0,0.83395]
[1778570704973,62.16,81097.52,0.0,0.99525,0.0,0.83428]
[1778570709431,62.16,81095.69,0.0,0.99524,0.0,0.83537]
[1778570709558,62.16,81095.69,0.0,0.99524,0.0,0.83537]
[1778570715051,62.16,81095.52,0.0,0.99524,0.0,0.83576]
[1778570720087,62.17,81095.59,0.0,0.99524,0.0,0.83595]
[1778570723633,62.17,81095.8,0.0,0.99524,0.0,0.83597]
[1778570723810,62.17,81095.8,0.0,0.99524,0.0,0.83597]
[1778570725080,62.17,81094.86,0.0,0.99524,0.0,0.83655]
[1778570725122,62.17,81095.88,0.0,0.99524,0.0,0.83601]
[1778570725310,62.17,81095.88,0.0,0.99524,0.0,0.83601]
[1778570731829,62.17,81095.59,0.0,0.99524,0.0,0.83641]
[1778570732062,62.17,81095.59,0.0,0.99524,0.0,0.83641]
[1778570737207,62.17,81094.34,0.0,0.99524,0.0,0.83625]
[1778570740904,62.17,81094.6,0.0,0.99524,0.0,0.8361]
[1778570741060,62.17,81094.6,0.0,0.99524,0.0,0.8361]
[1778570741954,62.17,81094.45,0.0,0.99524,0.0,0.83619]
[1778570742069,62.17,81094.45,0.0,0.99524,0.0,0.83619]
[1778570741990,62.17,81096.56,0.0,0.99524,0.0,0.83499]
[1778570746277,62.17,81097.67,0.0,0.99525,0.0,0.83436]
[1778570746311,62.17,81097.67,0.0,0.99525,0.0,0.83436]
[1778570747280,62.17,81084.62,0.0,0.9952,0.0,0.84178]
[1778570748948,62.17,81084.62,0.0,0.9952,0.0,0.84178]
[1778570749063,62.17,81084.62,0.0,0.9952,0.0,0.84178]
[1778570749148,62.17,81082.19,0.0,0.99519,0.0,0.84317]
[1778570754329,62.17,81081.72,0.0,0.99519,0.0,0.84343]
[1778570758357,62.17,81071.36,0.0,0.99515,0.0,0.84937]
[1778570760566,62.17,81068.94,0.0,0.99514,0.0,0.85076]
[1778570769702,62.17,81067.29,0.0,0.99514,0.0,0.85171]
[1778570770557,62.17,81067.96,0.0,0.99514,0.0,0.85133]
[1778570772258,62.17,81069.33,0.0,0.99514,0.0,0.85054]
[1778570772310,62.17,81069.33,0.0,0.99514,0.0,0.85054]
[1778570772455,62.17,81069.29,0.0,0.99514,0.0,0.85056]
[1778570778552,62.17,81069.24,0.0,0.99514,0.0,0.85059]
[1778570780561,62.17,81065.47,0.0,0.99513,0.0,0.85276]
[1778570782486,62.17,81064.55,0.0,0.99513,0.0,0.85329]
[1778570782561,62.17,81064.55,0.0,0.99513,0.0,0.85329]
[1778570782586,62.17,81061.17,0.0,0.99511,0.0,0.85525]
[1778570783532,62.17,81067.5,0.0,0.99514,0.0,0.85159]
[1778570785295,62.17,81069.49,0.0,0.99514,0.0,0.85045]
[1778570785310,62.17,81069.49,0.0,0.99514,0.0,0.85045]
[1778570791588,62.17,81070.17,0.0,0.99515,0.0,0.84895]
[1778570796623,62.17,81070.13,0.0,0.99515,0.0,0.84898]
[1778570797929,62.17,81070.13,0.0,0.99515,0.0,0.84898]
[1778570798063,62.17,81070.13,0.0,0.99515,0.0,0.84898]
[1778570798164,62.17,81069.95,0.0,0.99515,0.0,0.84908]
[1778570798260,62.17,81069.95,0.0,0.99515,0.0,0.84908]
[1778570798309,62.17,81069.95,0.0,0.99515,0.0,0.84908]
[1778570803672,62.17,81070.11,0.0,0.99515,0.0,0.84899]
[1778570808707,62.17,81069.97,0.0,0.99515,0.0,0.84907]
[1778570809714,62.17,81064.86,0.0,0.99513,0.0,0.85201]
[1778570810721,62.17,81061.78,0.0,0.99512,0.0,0.85379]
[1778570811426,62.17,81061.78,0.0,0.99512,0.0,0.85379]
[1778570811561,62.17,81061.78,0.0,0.99512,0.0,0.85379]
[1778570811728,62.17,81061.68,0.0,0.99512,0.0,0.85384]
[1778570812433,62.17,81061.68,0.0,0.99512,0.0,0.85384]
[1778570812559,62.17,81061.68,0.0,0.99512,0.0,0.85384]
[1778570817770,62.17,81058.54,0.0,0.99511,0.0,0.85569]
[1778570819784,62.17,81062.25,0.0,0.99512,0.0,0.85355]
[1778570823313,62.17,81060.83,0.0,0.99512,0.0,0.8544]
[1778570823559,62.17,81060.83,0.0,0.99512,0.0,0.8544]
[1778570823835,62.17,81060.83,0.0,0.99512,0.0,0.8544]
[1778570824061,62.17,81060.83,0.0,0.99512,0.0,0.8544]
[1778570824104,62.17,81061.8,0.0,0.99512,0.0,0.85385]
[1778570830121,62.18,81059.9,0.0,0.99511,0.0,0.85499]
[1778570830219,62.18,81058.85,0.0,0.99511,0.0,0.85561]
[1778570830311,62.18,81058.85,0.0,0.99511,0.0,0.85561]
[1778570830798,62.18,81058.85,0.0,0.99511,0.0,0.85561]
[1778570830812,62.18,81058.85,0.0,0.99511,0.0,0.85561]
[1778570835896,62.18,81058.27,0.0,0.99511,0.0,0.85599]
[1778570836575,62.18,81058.27,0.0,0.99511,0.0,0.85599]
[1778570836812,62.18,81058.27,0.0,0.99511,0.0,0.85599]
[1778570837004,62.18,81058.27,0.0,0.99511,0.0,0.85599]
[1778570837066,62.18,81058.27,0.0,0.99511,0.0,0.85599]
[1778570837096,62.18,81058.27,0.0,0.99511,0.0,0.85599]
[1778570843952,62.18,81059.74,0.0,0.99511,0.0,0.85519]
[1778570848196,62.18,81060.27,0.0,0.99511,0.0,0.85492]
[1778570848239,62.18,81060.65,0.0,0.99511,0.0,0.85471]
[1778570848310,62.18,81060.65,0.0,0.99511,0.0,0.85471]
[1778570848604,62.18,81060.65,0.0,0.99511,0.0,0.85471]
[1778570848812,62.18,81060.65,0.0,0.99511,0.0,0.85471]
[1778570848987,62.18,81060.58,0.0,0.99511,0.0,0.85476]
[1778570855029,62.18,81059.35,0.0,0.99512,0.0,0.85442]
[1778570857448,62.18,81057.6,0.0,0.99511,0.0,0.85546]
[1778570857560,62.18,81057.6,0.0,0.99511,0.0,0.85546]
[1778570857905,62.18,81057.6,0.0,0.99511,0.0,0.85546]
[1778570858061,62.18,81057.6,0.0,0.99511,0.0,0.85546]
[1778570858074,62.18,81057.6,0.0,0.99511,0.0,0.85547]
[1778570861073,62.18,81052.52,0.0,0.99509,0.0,0.85843]
[1778570862080,62.18,81049.56,0.0,0.99508,0.0,0.86015]
[1778570862502,62.18,81049.56,0.0,0.99508,0.0,0.86015]
[1778570862565,62.18,81049.56,0.0,0.99508,0.0,0.86015]
[1778570862986,62.18,81049.56,0.0,0.99508,0.0,0.86015]
[1778570863062,62.18,81049.56,0.0,0.99508,0.0,0.86015]
[1778570863087,62.18,81050.46,0.0,0.99508,0.0,0.85963]
[1778570866108,62.18,81046.0,0.0,0.99506,0.0,0.86223]
[1778570869047,62.18,81046.12,0.0,0.99507,0.0,0.86216]
[1778570869061,62.18,81046.12,0.0,0.99507,0.0,0.86216]
[1778570869129,62.18,81046.18,0.0,0.99507,0.0,0.86212]
[1778570871628,62.18,81046.0,0.0,0.99506,0.0,0.86223]
[1778570871813,62.18,81046.0,0.0,0.99506,0.0,0.86223]
[1778570877186,62.18,81043.19,0.0,0.99505,0.0,0.86387]
[1778570877718,62.18,81043.19,0.0,0.99505,0.0,0.86387]
[1778570877813,62.18,81043.19,0.0,0.99505,0.0,0.86387]
[1778570877819,62.18,81043.19,0.0,0.99505,0.0,0.86387]
[1778570878822,62.18,81043.19,0.0,0.99505,0.0,0.86387]
[1778570879060,62.18,81043.19,0.0,0.99505,0.0,0.86387]
[1778570883767,62.18,81041.84,0.0,0.99505,0.0,0.86465]
[1778570883810,62.18,81041.84,0.0,0.99505,0.0,0.86465]
[1778570884235,62.18,81041.02,0.0,0.99505,0.0,0.86513]
[1778570884462,62.18,81041.02,0.0,0.99505,0.0,0.86513]
[1778570884563,62.18,81041.02,0.0,0.99505,0.0,0.86513]
[1778570890277,62.18,81042.05,0.0,0.99505,0.0,0.86453]
[1778570894818,62.18,81040.89,0.0,0.99505,0.0,0.86521]
[1778570895059,62.18,81040.89,0.0,0.99505,0.0,0.86521]
[1778570895159,62.18,81042.03,0.0,0.99505,0.0,0.86454]
[1778570895792,62.18,81042.03,0.0,0.99505,0.0,0.86454]
[1778570895811,62.18,81042.03,0.0,0.99505,0.0,0.86454]
[1778570901645,62.18,81041.9,0.0,0.99505,0.0,0.86462]
[1778570901811,62.18,81041.9,0.0,0.99505,0.0,0.86462]
[1778570902113,62.18,81041.9,0.0,0.99505,0.0,0.86462]
[1778570902159,62.18,81041.43,0.0,0.99505,0.0,0.86489]
[1778570902314,62.18,81041.43,0.0,0.99505,0.0,0.86489]
[1778570907396,62.18,81041.88,0.0,0.99505,0.0,0.86463]
[1778570910043,62.18,81042.23,0.0,0.99505,0.0,0.86443]
[1778570910061,62.18,81042.23,0.0,0.99505,0.0,0.86443]
[1778570910126,62.18,81041.1,0.0,0.99505,0.0,0.86509]
[1778570910990,62.18,81041.1,0.0,0.99505,0.0,0.86509]
[1778570911061,62.18,81041.1,0.0,0.99505,0.0,0.86509]
[1778570916986,62.18,81041.52,0.0,0.99505,0.0,0.86372]
[1778570917061,62.18,81041.52,0.0,0.99505,0.0,0.86372]
[1778570917083,62.18,81041.34,0.0,0.99505,0.0,0.86383]
[1778570917619,62.18,81041.34,0.0,0.99505,0.0,0.86383]
[1778570917813,62.18,81041.34,0.0,0.99505,0.0,0.86383]
[1778570920487,62.18,81033.41,0.0,0.99502,0.0,0.86847]
[1778570922736,62.18,81032.27,0.0,0.99502,0.0,0.86913]
[1778570922813,62.18,81032.27,0.0,0.99502,0.0,0.86913]
[1778570923361,62.18,81033.13,0.0,0.99502,0.0,0.86863]
[1778570923559,62.18,81033.13,0.0,0.99502,0.0,0.86863]
[1778570923597,62.18,81031.91,0.0,0.99502,0.0,0.86935]
[1778570928817,62.18,81032.25,0.0,0.99502,0.0,0.86915]
[1778570929061,62.18,81032.25,0.0,0.99502,0.0,0.86915]
[1778570932158,62.18,81032.47,0.0,0.99502,0.0,0.86902]
[1778570932313,62.18,81032.47,0.0,0.99502,0.0,0.86902]
[1778570932259,62.18,81031.29,0.0,0.99501,0.0,0.86971]
[1778570932513,62.18,81031.29,0.0,0.99501,0.0,0.86971]
[1778570932568,62.18,81031.29,0.0,0.99501,0.0,0.86971]
[1778570932571,62.18,81030.74,0.0,0.99501,0.0,0.87003]
[1778570937606,62.18,81031.01,0.0,0.99501,0.0,0.86987]
[1778570942253,62.18,81030.34,0.0,0.99501,0.0,0.87027]
[1778570942309,62.18,81030.34,0.0,0.99501,0.0,0.87027]
[1778570942346,62.18,81029.88,0.0,0.99501,0.0,0.87054]
[1778570943430,62.18,81029.45,0.0,0.99501,0.0,0.87079]
[1778570943560,62.18,81029.45,0.0,0.99501,0.0,0.87079]
[1778570948683,62.18,81028.69,0.0,0.995,0.0,0.87124]
[1778570950704,62.18,81028.54,0.0,0.995,0.0,0.87133]
[1778570950808,62.18,81028.54,0.0,0.995,0.0,0.87133]
[1778570950908,62.18,81028.38,0.0,0.995,0.0,0.87142]
[1778570951770,62.18,81028.38,0.0,0.995,0.0,0.87142]
[1778570951812,62.18,81028.38,0.0,0.995,0.0,0.87142]
[1778570954725,62.18,81026.67,0.0,0.995,0.0,0.87243]
[1778570955678,62.18,81026.67,0.0,0.995,0.0,0.87243]
[1778570955812,62.18,81026.67,0.0,0.995,0.0,0.87243]
[1778570955884,62.18,81028.43,0.0,0.995,0.0,0.87139]
[1778570957314,62.18,81028.43,0.0,0.995,0.0,0.87139]
[1778570957559,62.18,81028.43,0.0,0.995,0.0,0.87139]
[1778570957747,62.18,81027.37,0.0,0.995,0.0,0.87201]
[1778570962063,62.18,81028.6,0.0,0.995,0.0,0.87129]
[1778570962313,62.18,81028.6,0.0,0.995,0.0,0.87129]
[1778570965631,62.18,81027.17,0.0,0.995,0.0,0.87213]
[1778570965812,62.18,81027.17,0.0,0.995,0.0,0.87213]
[1778570966138,62.18,81027.17,0.0,0.995,0.0,0.87213]
[1778570966309,62.18,81027.17,0.0,0.995,0.0,0.87213]
[1778570966161,62.18,81025.49,0.0,0.99499,0.0,0.87312]
[1778570966810,62.18,81026.58,0.0,0.995,0.0,0.87248]
[1778570972380,62.18,81033.45,0.0,0.99503,0.0,0.86732]
[1778570972561,62.18,81033.45,0.0,0.99503,0.0,0.86732]
[1778570974866,62.18,81028.8,0.0,0.99501,0.0,0.87005]
[1778570977891,62.18,81029.6,0.0,0.99501,0.0,0.86958]
[1778570978074,62.18,81029.6,0.0,0.99501,0.0,0.86958]
[1778570978155,62.18,81027.27,0.0,0.99501,0.0,0.87095]
[1778570978894,62.18,81017.78,0.0,0.99497,0.0,0.87654]
[1778570979600,62.18,81017.78,0.0,0.99497,0.0,0.87654]
[1778570979812,62.18,81017.78,0.0,0.99497,0.0,0.87654]
[1778570979901,62.18,81018.32,0.0,0.99497,0.0,0.87622]
[1778570986951,62.18,81018.23,0.0,0.99497,0.0,0.87627]
[1778570987958,62.18,81010.91,0.0,0.99494,0.0,0.88061]
[1778570988965,62.18,81003.59,0.0,0.99491,0.0,0.88496]
[1778570989915,62.18,81003.59,0.0,0.99491,0.0,0.88496]
[1778570989972,62.18,81001.15,0.0,0.9949,0.0,0.88642]
[1778570991678,62.18,81001.45,0.0,0.99491,0.0,0.88624]
[1778570991810,62.18,81001.45,0.0,0.99491,0.0,0.88624]
[1778570997021,62.18,81001.59,0.0,0.99491,0.0,0.88615]
[1778571000054,62.18,81003.68,0.0,0.99491,0.0,0.88491]
[1778571001054,62.18,81008.47,0.0,0.99493,0.0,0.88206]
[1778571002695,62.18,81008.24,0.0,0.99493,0.0,0.88219]
[1778571002809,62.18,81008.24,0.0,0.99493,0.0,0.88219]
[1778571004075,62.18,81003.83,0.0,0.99491,0.0,0.88482]
[1778571005082,62.18,81000.81,0.0,0.9949,0.0,0.88662]
[1778571005673,62.18,81000.81,0.0,0.9949,0.0,0.88662]
[1778571005807,62.18,81000.81,0.0,0.9949,0.0,0.88662]
[1778571006089,62.18,80998.9,0.0,0.99489,0.0,0.88776]
[1778571008103,62.18,80997.11,0.0,0.99489,0.0,0.88883]
[1778571010117,62.18,80995.43,0.0,0.99488,0.0,0.88984]
[1778571013064,62.18,80996.76,0.0,0.99489,0.0,0.88904]
[1778571013308,62.18,80996.76,0.0,0.99489,0.0,0.88904]
[1778571016159,62.18,80995.59,0.0,0.99488,0.0,0.88974]
[1778571019180,62.18,80996.26,0.0,0.99488,0.0,0.88934]
[1778571019810,62.18,80996.26,0.0,0.99488,0.0,0.88934]
[1778571020062,62.18,80996.26,0.0,0.99488,0.0,0.88934]
[1778571020187,62.18,81000.06,0.0,0.9949,0.0,0.88707]
[1778571025383,62.18,80999.52,0.0,0.9949,0.0,0.88739]
[1778571025559,62.18,80999.4,0.0,0.9949,0.0,0.88746]
[1778571033058,62.18,80999.97,0.0,0.99491,0.0,0.88598]
[1778571035292,62.18,80997.29,0.0,0.9949,0.0,0.88758]
[1778571036100,62.18,80997.29,0.0,0.9949,0.0,0.88758]
[1778571036307,62.18,80997.29,0.0,0.9949,0.0,0.88758]
[1778571036396,62.18,80989.69,0.0,0.99487,0.0,0.89213]
[1778571038313,62.18,80985.43,0.0,0.99485,0.0,0.89469]
[1778571040327,62.18,80993.57,0.0,0.99488,0.0,0.88981]
[1778571040532,62.18,80993.57,0.0,0.99488,0.0,0.88981]
[1778571040564,62.18,80993.57,0.0,0.99488,0.0,0.88981]
[1778571041334,62.18,80996.6,0.0,0.99489,0.0,0.88799]
[1778571042342,62.18,80998.21,0.0,0.9949,0.0,0.88703]
[1778571045362,62.18,81000.77,0.0,0.99491,0.0,0.8855]
[1778571045492,62.18,81000.77,0.0,0.99491,0.0,0.8855]
[1778571045566,62.18,81000.77,0.0,0.99491,0.0,0.8855]
[1778571051404,62.18,81002.59,0.0,0.99492,0.0,0.88442]
[1778571051790,62.18,81002.59,0.0,0.99492,0.0,0.88442]
[1778571051808,62.18,81002.59,0.0,0.99492,0.0,0.88442]
[1778571057715,62.18,81003.14,0.0,0.99492,0.0,0.88409]
[1778571057809,62.18,81003.14,0.0,0.99492,0.0,0.88409]
[1778571062308,62.18,81001.85,0.0,0.99491,0.0,0.88486]
[1778571062557,62.18,81002.78,0.0,0.99492,0.0,0.88431]
[1778571063488,62.18,81000.32,0.0,0.99491,0.0,0.88577]
[1778571067130,62.18,81000.71,0.0,0.99491,0.0,0.88554]
[1778571067314,62.18,81000.71,0.0,0.99491,0.0,0.88554]
[1778571074565,62.18,81001.56,0.0,0.99491,0.0,0.88503]
[1778571079600,62.18,81001.69,0.0,0.99491,0.0,0.88496]
[1778571080988,62.18,81001.69,0.0,0.99491,0.0,0.88496]
[1778571081059,62.18,81001.69,0.0,0.99491,0.0,0.88496]
[1778571083628,62.18,81003.9,0.0,0.99492,0.0,0.88364]
[1778571087465,62.18,81004.27,0.0,0.99492,0.0,0.88342]
[1778571087559,62.18,81004.22,0.0,0.99492,0.0,0.88345]
[1778571091684,62.18,81002.07,0.0,0.99492,0.0,0.88359]
[1778571094230,62.18,81002.55,0.0,0.99492,0.0,0.88331]
[1778571094308,62.18,81002.55,0.0,0.99492,0.0,0.88331]
[1778571095712,62.18,81008.17,0.0,0.99494,0.0,0.87997]
[1778571101294,62.18,81008.57,0.0,0.99495,0.0,0.87973]
[1778571101808,62.18,81008.41,0.0,0.99494,0.0,0.87982]
[1778571108803,62.18,81008.11,0.0,0.99494,0.0,0.88]
[1778571112242,62.18,81010.57,0.0,0.99495,0.0,0.87854]
[1778571114557,62.18,81010.02,0.0,0.99495,0.0,0.87887]
[1778571116858,62.18,81008.73,0.0,0.99495,0.0,0.87963]
[1778571117058,62.18,81008.73,0.0,0.99495,0.0,0.87963]
[1778571122992,62.18,81010.23,0.0,0.99495,0.0,0.87874]
[1778571123062,62.18,81010.23,0.0,0.99495,0.0,0.87874]
[1778571128943,62.18,81009.91,0.0,0.99495,0.0,0.87893]
[1778571130284,62.18,81009.91,0.0,0.99495,0.0,0.87893]
[1778571130308,62.18,81009.91,0.0,0.99495,0.0,0.87893]
[1778571134986,62.18,81014.02,0.0,0.99497,0.0,0.8765]
[1778571135993,62.18,81020.46,0.0,0.99499,0.0,0.8727]
[1778571136629,62.18,81020.46,0.0,0.99499,0.0,0.8727]
[1778571136808,62.18,81020.46,0.0,0.99499,0.0,0.8727]
[1778571138007,62.18,81030.26,0.0,0.99503,0.0,0.86695]
[1778571139014,62.18,81031.9,0.0,0.99504,0.0,0.86599]
[1778571140530,62.18,81031.9,0.0,0.99504,0.0,0.86599]
[1778571140559,62.18,81031.9,0.0,0.99504,0.0,0.86599]
[1778571140022,62.18,81032.54,0.0,0.99504,0.0,0.86561]
[1778571141028,62.18,81035.4,0.0,0.99505,0.0,0.86394]
[1778571142035,62.18,81038.13,0.0,0.99506,0.0,0.86235]
[1778571143042,62.18,81040.85,0.0,0.99507,0.0,0.86076]
[1778571144476,62.18,81040.85,0.0,0.99507,0.0,0.86076]
[1778571146560,62.18,81041.09,0.0,0.99507,0.0,0.86063]
[1778571147070,62.18,81040.83,0.0,0.99507,0.0,0.86078]
[1778571147688,62.18,81040.83,0.0,0.99507,0.0,0.86078]
[1778571147811,62.18,81040.83,0.0,0.99507,0.0,0.86078]
[1778571153112,62.18,81038.76,0.0,0.99507,0.0,0.86089]
[1778571154844,62.18,81039.98,0.0,0.99507,0.0,0.86019]
[1778571154910,62.18,81039.98,0.0,0.99507,0.0,0.86019]
[1778571155063,62.18,81039.98,0.0,0.99507,0.0,0.86019]
[1778571155126,62.18,81038.94,0.0,0.99507,0.0,0.86079]
[1778571160161,62.18,81039.08,0.0,0.99507,0.0,0.86074]
[1778571160713,62.18,81039.08,0.0,0.99507,0.0,0.86074]
[1778571160810,62.18,81039.08,0.0,0.99507,0.0,0.86074]
[1778571160827,62.18,81039.08,0.0,0.99507,0.0,0.86074]
[1778571161058,62.18,81039.08,0.0,0.99507,0.0,0.86074]
[1778571161168,62.18,81039.84,0.0,0.99507,0.0,0.8603]
[1778571166203,62.18,81040.93,0.0,0.99508,0.0,0.85969]
[1778571168733,62.18,81041.48,0.0,0.99508,0.0,0.85938]
[1778571168810,62.18,81041.48,0.0,0.99508,0.0,0.85938]
[1778571172245,62.18,81052.53,0.0,0.99512,0.0,0.85301]
[1778571173252,62.18,81046.85,0.0,0.9951,0.0,0.85632]
[1778571173956,62.18,81046.85,0.0,0.9951,0.0,0.85632]
[1778571174060,62.18,81046.85,0.0,0.9951,0.0,0.85632]
[1778571174203,62.18,81046.85,0.0,0.9951,0.0,0.85632]
[1778571174310,62.18,81046.85,0.0,0.9951,0.0,0.85632]
[1778571174410,62.18,81044.25,0.0,0.99509,0.0,0.85784]
[1778571180093,62.18,81043.25,0.0,0.99508,0.0,0.85847]
[1778571180309,62.18,81043.25,0.0,0.99508,0.0,0.85847]
[1778571183322,62.18,81036.51,0.0,0.99506,0.0,0.86242]
[1778571184044,62.18,81036.51,0.0,0.99506,0.0,0.86242]
[1778571184064,62.18,81036.51,0.0,0.99506,0.0,0.86242]
[1778571184339,62.18,81036.51,0.0,0.99506,0.0,0.86242]
[1778571184558,62.18,81036.51,0.0,0.99506,0.0,0.86242]
[1778571184409,62.18,81034.07,0.0,0.99505,0.0,0.86385]
[1778571188359,62.18,81041.9,0.0,0.99508,0.0,0.85928]
[1778571189366,62.18,81045.71,0.0,0.99509,0.0,0.85708]
[1778571189971,62.18,81045.71,0.0,0.99509,0.0,0.85708]
[1778571190065,62.18,81045.71,0.0,0.99509,0.0,0.85708]
[1778571190373,62.18,81054.62,0.0,0.99513,0.0,0.85194]
[1778571191380,62.18,81060.75,0.0,0.99515,0.0,0.84843]
[1778571192387,62.18,81066.5,0.0,0.99517,0.0,0.84515]
[1778571193644,62.18,81068.51,0.0,0.99518,0.0,0.84404]
[1778571193810,62.18,81068.51,0.0,0.99518,0.0,0.84404]
[1778571194058,62.18,81068.51,0.0,0.99518,0.0,0.84404]
[1778571194401,62.18,81068.54,0.0,0.99518,0.0,0.84406]
[1778571199436,62.18,81070.93,0.0,0.99519,0.0,0.84276]
[1778571201396,62.18,81072.71,0.0,0.99519,0.0,0.84175]
[1778571201563,62.18,81072.71,0.0,0.99519,0.0,0.84175]
[1778571205982,62.18,81070.61,0.0,0.99518,0.0,0.84303]
[1778571206060,62.18,81070.61,0.0,0.99518,0.0,0.84303]
[1778571206168,62.18,81070.61,0.0,0.99518,0.0,0.84303]
[1778571206309,62.18,81070.61,0.0,0.99518,0.0,0.84303]
[1778571206487,62.19,81070.81,0.0,0.99519,0.0,0.84296]
[1778571210376,62.19,81071.96,0.0,0.99519,0.0,0.84242]
[1778571210559,62.19,81071.96,0.0,0.99519,0.0,0.84242]
[1778571217753,62.19,81069.94,0.0,0.99519,0.0,0.84279]
[1778571217809,62.19,81069.94,0.0,0.99519,0.0,0.84279]
[1778571217863,62.19,81069.94,0.0,0.99519,0.0,0.84279]
[1778571218064,62.19,81069.94,0.0,0.99519,0.0,0.84279]
[1778571218571,62.19,81069.58,0.0,0.99518,0.0,0.84304]
[1778571223606,62.19,81066.9,0.0,0.99517,0.0,0.84476]
[1778571223891,62.19,81066.9,0.0,0.99517,0.0,0.84476]
[1778571224062,62.19,81066.9,0.0,0.99517,0.0,0.84476]
[1778571226641,62.19,81065.41,0.0,0.99517,0.0,0.84569]
[1778571226809,62.19,81066.04,0.0,0.99517,0.0,0.84536]
[1778571226742,62.19,81066.04,0.0,0.99517,0.0,0.84536]
[1778571232273,62.2,81063.46,0.0,0.99516,0.0,0.84698]
[1778571232309,62.2,81063.46,0.0,0.99516,0.0,0.84698]
[1778571232374,62.2,81055.18,0.0,0.99513,0.0,0.85179]
[1778571237000,62.2,81053.17,0.0,0.99512,0.0,0.85301]
[1778571237061,62.2,81053.17,0.0,0.99512,0.0,0.85301]
[1778571237162,62.2,81052.73,0.0,0.99512,0.0,0.8533]
[1778571238715,62.2,81052.83,0.0,0.99512,0.0,0.85324]
[1778571238808,62.2,81052.83,0.0,0.99512,0.0,0.85324]
[1778571244582,62.2,81050.03,0.0,0.99511,0.0,0.85495]
[1778571244629,62.2,81046.41,0.0,0.99509,0.0,0.85707]
[1778571244807,62.2,81046.41,0.0,0.99509,0.0,0.85707]
[1778571244908,62.2,81042.74,0.0,0.99508,0.0,0.8592]
[1778571245911,62.2,81042.74,0.0,0.99508,0.0,0.8592]
[1778571246069,62.2,81042.74,0.0,0.99508,0.0,0.8592]
[1778571246157,62.2,81037.41,0.0,0.99506,0.0,0.86231]
[1778571252072,62.2,81039.25,0.0,0.99506,0.0,0.86123]
[1778571252306,62.2,81039.25,0.0,0.99506,0.0,0.86123]
[1778571255858,62.2,81035.55,0.0,0.99505,0.0,0.86339]
[1778571257287,62.2,81035.55,0.0,0.99505,0.0,0.86339]
[1778571257310,62.2,81035.55,0.0,0.99505,0.0,0.86339]
[1778571257385,62.2,81034.31,0.0,0.99505,0.0,0.86412]
[1778571258657,62.2,81034.31,0.0,0.99505,0.0,0.86412]
[1778571258809,62.2,81034.58,0.0,0.99505,0.0,0.86396]
[1778571262096,62.2,81034.75,0.0,0.99505,0.0,0.86386]
[1778571262310,62.2,81034.75,0.0,0.99505,0.0,0.86386]
[1778571262409,62.2,81032.39,0.0,0.99504,0.0,0.86524]
[1778571263466,62.2,81032.39,0.0,0.99504,0.0,0.86524]
[1778571263559,62.2,81032.39,0.0,0.99504,0.0,0.86524]
[1778571271970,62.2,81035.35,0.0,0.99506,0.0,0.86239]
[1778571272940,62.2,81035.35,0.0,0.99506,0.0,0.86239]
[1778571273064,62.2,81035.35,0.0,0.99506,0.0,0.86239]
[1778571273505,62.2,81035.35,0.0,0.99506,0.0,0.86239]
[1778571273559,62.2,81035.35,0.0,0.99506,0.0,0.86239]
[1778571273606,62.2,81036.97,0.0,0.99506,0.0,0.86145]
[1778571278633,62.2,81038.07,0.0,0.99507,0.0,0.86081]
[1778571280023,62.2,81038.04,0.0,0.99507,0.0,0.86084]
[1778571280062,62.2,81038.04,0.0,0.99507,0.0,0.86084]
[1778571283361,62.2,81036.98,0.0,0.99506,0.0,0.86146]
[1778571283560,62.2,81036.98,0.0,0.99506,0.0,0.86146]
[1778571283659,62.2,81037.79,0.0,0.99507,0.0,0.86099]
[1778571288795,62.2,81037.22,0.0,0.99506,0.0,0.86133]
[1778571288811,62.2,81037.22,0.0,0.99506,0.0,0.86133]
[1778571293565,62.2,81037.94,0.0,0.99507,0.0,0.86091]
[1778571293663,62.2,81038.78,0.0,0.99507,0.0,0.86042]
[1778571293809,62.2,81038.78,0.0,0.99507,0.0,0.86042]
[1778571298003,62.2,81039.63,0.0,0.99507,0.0,0.85992]
[1778571298060,62.2,81039.63,0.0,0.99507,0.0,0.85992]
[1778571303187,62.2,81040.38,0.0,0.99508,0.0,0.85949]
[1778571306829,62.2,81040.38,0.0,0.99508,0.0,0.85949]
[1778571307061,62.2,81040.38,0.0,0.99508,0.0,0.85949]
[1778571307411,62.2,81040.38,0.0,0.99508,0.0,0.85949]
[1778571307560,62.2,81040.38,0.0,0.99508,0.0,0.85949]
[1778571307589,62.2,81039.67,0.0,0.99507,0.0,0.8599]
[1778571311191,62.2,81039.11,0.0,0.99507,0.0,0.86023]
[1778571311309,62.2,81039.11,0.0,0.99507,0.0,0.86023]
[1778571316421,62.2,81039.83,0.0,0.99507,0.0,0.85981]
[1778571316559,62.2,81039.83,0.0,0.99507,0.0,0.85981]
[1778571316659,62.2,81039.83,0.0,0.99507,0.0,0.85981]
[1778571320478,62.2,81039.97,0.0,0.99507,0.0,0.85973]
[1778571320558,62.2,81039.97,0.0,0.99507,0.0,0.85973]
[1778571322262,62.2,81039.02,0.0,0.99507,0.0,0.86028]
[1778571322308,62.2,81039.02,0.0,0.99507,0.0,0.86028]
[1778571322320,62.2,81032.14,0.0,0.99504,0.0,0.86429]
[1778571324184,62.2,81031.36,0.0,0.99504,0.0,0.86475]
[1778571324308,62.2,81031.36,0.0,0.99504,0.0,0.86475]
[1778571327198,62.2,81029.26,0.0,0.99503,0.0,0.86597]
[1778571327308,62.2,81029.26,0.0,0.99503,0.0,0.86597]
[1778571331317,62.2,81027.6,0.0,0.99503,0.0,0.86695]
[1778571331560,62.2,81027.6,0.0,0.99503,0.0,0.86695]
[1778571331661,62.2,81023.9,0.0,0.99502,0.0,0.86799]
[1778571332473,62.2,81023.9,0.0,0.99502,0.0,0.86799]
[1778571332569,62.2,81023.9,0.0,0.99502,0.0,0.86799]
[1778571332666,62.2,81023.38,0.0,0.99502,0.0,0.8683]
[1778571338433,62.2,81020.78,0.0,0.99501,0.0,0.86982]
[1778571341639,62.2,81021.4,0.0,0.99501,0.0,0.86946]
[1778571341809,62.2,81020.81,0.0,0.99501,0.0,0.8698]
[1778571347453,62.2,81019.65,0.0,0.995,0.0,0.87049]
[1778571347559,62.2,81019.65,0.0,0.995,0.0,0.87049]
[1778571348413,62.2,81019.45,0.0,0.995,0.0,0.8706]
[1778571348562,62.2,81019.45,0.0,0.995,0.0,0.8706]
[1778571348617,62.2,81020.11,0.0,0.995,0.0,0.87022]
[1778571354306,62.2,81019.23,0.0,0.995,0.0,0.87073]
[1778571354560,62.2,81019.23,0.0,0.995,0.0,0.87073]
[1778571354600,62.2,81015.11,0.0,0.99498,0.0,0.87316]
[1778571360205,62.2,81014.72,0.0,0.99498,0.0,0.87339]
[1778571360308,62.2,81014.72,0.0,0.99498,0.0,0.87339]
[1778571361495,62.2,81014.34,0.0,0.99498,0.0,0.87361]
[1778571361559,62.2,81014.34,0.0,0.99498,0.0,0.87361]
[1778571361716,62.2,81017.19,0.0,0.99499,0.0,0.87193]
[1778571365622,62.2,81008.48,0.0,0.99496,0.0,0.87707]
[1778571366629,62.2,81005.14,0.0,0.99495,0.0,0.87905]
[1778571371664,62.2,81002.8,0.0,0.99494,0.0,0.88044]
[1778571374559,62.2,81001.53,0.0,0.99493,0.0,0.88119]
[1778571375485,62.2,81001.13,0.0,0.99493,0.0,0.88143]
[1778571375561,62.2,81001.13,0.0,0.99493,0.0,0.88143]
[1778571375692,62.2,81000.95,0.0,0.99493,0.0,0.88154]
[1778571378558,62.2,81000.95,0.0,0.99493,0.0,0.88154]
[1778571381734,62.2,80996.02,0.0,0.99491,0.0,0.88447]
[1778571382741,62.2,80993.24,0.0,0.9949,0.0,0.88613]
[1778571383588,62.2,80993.24,0.0,0.9949,0.0,0.88613]
[1778571383811,62.2,80993.24,0.0,0.9949,0.0,0.88613]
[1778571383750,62.2,80992.82,0.0,0.9949,0.0,0.88638]
[1778571389791,62.2,80991.89,0.0,0.99489,0.0,0.88694]
[1778571391260,62.2,80991.89,0.0,0.99489,0.0,0.88694]
[1778571391309,62.2,80991.89,0.0,0.99489,0.0,0.88694]
[1778571396376,62.2,80992.71,0.0,0.9949,0.0,0.88531]
[1778571396566,62.2,80992.71,0.0,0.9949,0.0,0.88531]
[1778571396654,62.2,80991.54,0.0,0.9949,0.0,0.88601]
[1778571397028,62.2,80991.54,0.0,0.9949,0.0,0.88601]
[1778571397065,62.2,80991.54,0.0,0.9949,0.0,0.88601]
[1778571398854,62.2,80988.05,0.0,0.99489,0.0,0.88809]
[1778571401875,62.2,80979.41,0.0,0.99485,0.0,0.89327]
[1778571402882,62.2,80974.06,0.0,0.99483,0.0,0.89649]
[1778571404366,62.2,80974.06,0.0,0.99483,0.0,0.89649]
[1778571404562,62.2,80974.06,0.0,0.99483,0.0,0.89649]
[1778571404628,62.2,80973.48,0.0,0.99483,0.0,0.89684]
[1778571405543,62.2,80973.48,0.0,0.99483,0.0,0.89684]
[1778571405559,62.2,80973.48,0.0,0.99483,0.0,0.89684]
[1778571410939,62.2,80974.19,0.0,0.99483,0.0,0.89642]
[1778571412842,62.2,80974.19,0.0,0.99483,0.0,0.89642]
[1778571412955,62.2,80974.16,0.0,0.99483,0.0,0.89643]
[1778571413058,62.2,80974.16,0.0,0.99483,0.0,0.89643]
[1778571413159,62.2,80974.23,0.0,0.99483,0.0,0.89639]
[1778571420675,62.2,80973.75,0.0,0.99483,0.0,0.89668]
[1778571420809,62.2,80973.75,0.0,0.99483,0.0,0.89668]
[1778571420776,62.2,80973.75,0.0,0.99483,0.0,0.89668]
[1778571420894,62.2,80973.75,0.0,0.99483,0.0,0.89668]
[1778571421061,62.2,80973.75,0.0,0.99483,0.0,0.89668]
[1778571422015,62.2,80978.94,0.0,0.99485,0.0,0.89356]
[1778571423022,62.2,80983.97,0.0,0.99487,0.0,0.89053]
[1778571423919,62.2,80983.97,0.0,0.99487,0.0,0.89053]
[1778571424061,62.2,80983.97,0.0,0.99487,0.0,0.89053]
[1778571425745,62.2,80983.88,0.0,0.99487,0.0,0.89059]
[1778571425808,62.2,80983.88,0.0,0.99487,0.0,0.89059]
[1778571425846,62.2,80983.78,0.0,0.99487,0.0,0.89065]
[1778571427820,62.2,80984.23,0.0,0.99487,0.0,0.89038]
[1778571428068,62.2,80986.03,0.0,0.99488,0.0,0.8893]
[1778571434414,62.2,80984.73,0.0,0.99487,0.0,0.89008]
[1778571434560,62.2,80984.73,0.0,0.99487,0.0,0.89008]
[1778571434714,62.2,80984.73,0.0,0.99487,0.0,0.89008]
[1778571434811,62.2,80984.73,0.0,0.99487,0.0,0.89008]
[1778571434813,62.2,80984.9,0.0,0.99487,0.0,0.88998]
[1778571440067,62.2,80986.2,0.0,0.99488,0.0,0.8892]
[1778571440307,62.2,80986.2,0.0,0.99488,0.0,0.8892]
[1778571440408,62.2,80990.82,0.0,0.9949,0.0,0.88644]
[1778571441770,62.2,80990.82,0.0,0.9949,0.0,0.88644]
[1778571441809,62.2,80990.82,0.0,0.9949,0.0,0.88644]
[1778571441779,62.2,80995.21,0.0,0.99491,0.0,0.88382]
[1778571443164,62.2,80997.61,0.0,0.99492,0.0,0.88239]
[1778571448200,62.2,80995.37,0.0,0.99491,0.0,0.88372]
[1778571450655,62.2,80995.35,0.0,0.99491,0.0,0.88373]
[1778571450810,62.2,80995.35,0.0,0.99491,0.0,0.88373]
[1778571450747,62.2,80995.04,0.0,0.99491,0.0,0.88392]
[1778571451221,62.2,80994.97,0.0,0.99492,0.0,0.88282]
[1778571452688,62.2,80994.97,0.0,0.99492,0.0,0.88282]
[1778571452809,62.2,80994.97,0.0,0.99492,0.0,0.88282]
[1778571452789,62.2,80990.19,0.0,0.9949,0.0,0.88567]
[1778571453235,62.2,80988.07,0.0,0.99489,0.0,0.88694]
[1778571454243,62.2,80985.77,0.0,0.99488,0.0,0.88831]
[1778571457818,62.2,80985.1,0.0,0.99488,0.0,0.88871]
[1778571457887,62.2,80984.74,0.0,0.99488,0.0,0.88893]
[1778571458062,62.2,80984.74,0.0,0.99488,0.0,0.88893]
[1778571458132,62.2,80984.74,0.0,0.99488,0.0,0.88893]
[1778571458308,62.2,80984.74,0.0,0.99488,0.0,0.88893]
[1778571458409,62.2,80984.66,0.0,0.99488,0.0,0.88898]
[1778571463431,62.2,80984.51,0.0,0.99488,0.0,0.88907]
[1778571463558,62.2,80984.51,0.0,0.99488,0.0,0.88907]
[1778571463610,62.2,80979.11,0.0,0.99486,0.0,0.8923]
[1778571464414,62.2,80979.11,0.0,0.99486,0.0,0.8923]
[1778571464561,62.2,80979.11,0.0,0.99486,0.0,0.8923]
[1778571469360,62.2,80978.43,0.0,0.99485,0.0,0.89271]
[1778571469558,62.2,80978.43,0.0,0.99485,0.0,0.89271]
[1778571469659,62.2,80979.92,0.0,0.99486,0.0,0.89182]
[1778571469930,62.2,80979.92,0.0,0.99486,0.0,0.89182]
[1778571470065,62.2,80979.92,0.0,0.99486,0.0,0.89182]
[1778571472371,62.2,80976.82,0.0,0.99485,0.0,0.89368]
[1778571477407,62.2,80976.84,0.0,0.99485,0.0,0.89367]
[1778571477939,62.2,80976.84,0.0,0.99485,0.0,0.89367]
[1778571478058,62.2,80976.84,0.0,0.99485,0.0,0.89367]
[1778571478414,62.2,80976.34,0.0,0.99485,0.0,0.89397]
[1778571478945,62.2,80976.34,0.0,0.99485,0.0,0.89397]
[1778571479060,62.2,80976.34,0.0,0.99485,0.0,0.89397]
[1778571483069,62.2,80974.7,0.0,0.99484,0.0,0.89496]
[1778571483309,62.2,80974.7,0.0,0.99484,0.0,0.89496]
[1778571483831,62.2,80974.7,0.0,0.99484,0.0,0.89496]
[1778571483914,62.2,80972.96,0.0,0.99483,0.0,0.89601]
[1778571484060,62.2,80972.96,0.0,0.99483,0.0,0.89601]
[1778571486470,62.2,80970.88,0.0,0.99482,0.0,0.89726]
[1778571488406,62.2,80971.55,0.0,0.99483,0.0,0.89686]
[1778571488560,62.2,80971.55,0.0,0.99483,0.0,0.89686]
[1778571491587,62.2,80970.58,0.0,0.99482,0.0,0.89744]
[1778571491807,62.2,80970.58,0.0,0.99482,0.0,0.89744]
[1778571491857,62.2,80969.45,0.0,0.99482,0.0,0.89812]
[1778571493519,62.2,80964.46,0.0,0.9948,0.0,0.90114]
[1778571494183,62.2,80964.46,0.0,0.9948,0.0,0.90114]
[1778571494311,62.2,80964.46,0.0,0.9948,0.0,0.90114]
[1778571497547,62.2,80962.52,0.0,0.99479,0.0,0.90232]
[1778571500150,62.2,80961.5,0.0,0.99479,0.0,0.90294]
[1778571500312,62.2,80961.5,0.0,0.99479,0.0,0.90294]
[1778571500568,62.2,80961.32,0.0,0.99479,0.0,0.90305]
[1778571501423,62.2,80961.32,0.0,0.99479,0.0,0.90305]
[1778571501561,62.2,80961.32,0.0,0.99479,0.0,0.90305]
[1778571503589,62.2,80959.12,0.0,0.99478,0.0,0.90438]
[1778571507000,62.2,80958.52,0.0,0.99477,0.0,0.90475]
[1778571507062,62.2,80958.52,0.0,0.99477,0.0,0.90475]
[1778571507617,62.2,80958.27,0.0,0.99477,0.0,0.9049]
[1778571508567,62.2,80958.27,0.0,0.99477,0.0,0.9049]
[1778571508809,62.2,80958.27,0.0,0.99477,0.0,0.9049]
[1778571511645,62.2,80961.31,0.0,0.99479,0.0,0.9019]
[1778571512654,62.2,80968.64,0.0,0.99482,0.0,0.89746]
[1778571513416,62.2,80968.64,0.0,0.99482,0.0,0.89746]
[1778571513558,62.2,80968.64,0.0,0.99482,0.0,0.89746]
[1778571515673,62.2,80971.53,0.0,0.99483,0.0,0.89572]
[1778571516561,62.2,80971.53,0.0,0.99483,0.0,0.89572]
[1778571516680,62.2,80971.98,0.0,0.99483,0.0,0.89545]
[1778571517524,62.2,80971.98,0.0,0.99483,0.0,0.89545]
[1778571517559,62.2,80971.98,0.0,0.99483,0.0,0.89545]
[1778571522722,62.2,80970.13,0.0,0.99483,0.0,0.89656]
[1778571523976,62.2,80967.84,0.0,0.99482,0.0,0.89794]
[1778571524060,62.2,80967.84,0.0,0.99482,0.0,0.89794]
[1778571524442,62.2,80967.84,0.0,0.99482,0.0,0.89794]
[1778571524559,62.2,80967.84,0.0,0.99482,0.0,0.89794]
[1778571524736,62.2,80966.13,0.0,0.99481,0.0,0.89898]
[1778571525743,62.2,80962.54,0.0,0.9948,0.0,0.90115]
[1778571528144,62.2,80961.22,0.0,0.99479,0.0,0.90195]
[1778571528308,62.2,80961.22,0.0,0.99479,0.0,0.90195]
[1778571533799,62.2,80959.02,0.0,0.99478,0.0,0.90329]
[1778571534219,62.2,80959.02,0.0,0.99478,0.0,0.90329]
[1778571534309,62.2,80959.02,0.0,0.99478,0.0,0.90329]
[1778571534631,62.2,80959.02,0.0,0.99478,0.0,0.90329]
[1778571534808,62.2,80959.02,0.0,0.99478,0.0,0.90329]
[1778571534909,62.2,80958.3,0.0,0.99478,0.0,0.90372]
[1778571540911,62.2,80956.76,0.0,0.99477,0.0,0.90466]
[1778571541059,62.2,80956.58,0.0,0.99477,0.0,0.90477]
[1778571544877,62.2,80955.26,0.0,0.99477,0.0,0.90557]
[1778571544909,62.2,80956.17,0.0,0.99477,0.0,0.90502]
[1778571545058,62.2,80956.17,0.0,0.99477,0.0,0.90502]
[1778571547243,62.2,80954.89,0.0,0.99477,0.0,0.9058]
[1778571547307,62.2,80954.89,0.0,0.99477,0.0,0.9058]
[1778571550448,62.2,80954.08,0.0,0.99476,0.0,0.90629]
[1778571550559,62.2,80954.08,0.0,0.99476,0.0,0.90629]
[1778571550909,62.2,80954.08,0.0,0.99476,0.0,0.90629]
[1778571550918,62.2,80957.24,0.0,0.99478,0.0,0.90437]
[1778571551059,62.2,80957.24,0.0,0.99478,0.0,0.90437]
[1778571556961,62.2,80956.4,0.0,0.99477,0.0,0.90488]
[1778571559115,62.2,80957.65,0.0,0.99478,0.0,0.90412]
[1778571559307,62.2,80957.65,0.0,0.99478,0.0,0.90412]
[1778571562439,62.2,80958.01,0.0,0.99478,0.0,0.9039]
[1778571562558,62.2,80958.01,0.0,0.99478,0.0,0.9039]
[1778571562659,62.2,80958.01,0.0,0.99478,0.0,0.9039]
[1778571563416,62.2,80958.01,0.0,0.99478,0.0,0.9039]
[1778571563559,62.2,80958.01,0.0,0.99478,0.0,0.9039]
[1778571569418,62.2,80956.35,0.0,0.99477,0.0,0.90491]
[1778571569561,62.2,80956.35,0.0,0.99477,0.0,0.90491]
[1778571569607,62.2,80956.35,0.0,0.99477,0.0,0.90491]
[1778571569809,62.2,80956.35,0.0,0.99477,0.0,0.90491]
[1778571569873,62.2,80956.23,0.0,0.99477,0.0,0.90498]
[1778571574295,62.2,80955.82,0.0,0.99478,0.0,0.90407]
[1778571574310,62.2,80955.82,0.0,0.99478,0.0,0.90407]
[1778571574471,62.2,80955.82,0.0,0.99478,0.0,0.90407]
[1778571574559,62.2,80955.82,0.0,0.99478,0.0,0.90407]
[1778571574659,62.2,80956.51,0.0,0.99478,0.0,0.90365]
[1778571576095,62.2,80962.49,0.0,0.9948,0.0,0.90002]
[1778571580633,62.2,80962.85,0.0,0.9948,0.0,0.89981]
[1778571580807,62.2,80962.85,0.0,0.9948,0.0,0.89981]
[1778571585580,62.2,80962.24,0.0,0.9948,0.0,0.90018]
[1778571585624,62.2,80962.24,0.0,0.9948,0.0,0.90018]
[1778571586058,62.2,80964.7,0.0,0.99481,0.0,0.89869]
[1778571586309,62.2,80964.7,0.0,0.99481,0.0,0.89869]
[1778571586409,62.2,80966.02,0.0,0.99482,0.0,0.89789]
[1778571588179,62.2,80962.49,0.0,0.9948,0.0,0.90002]
[1778571590110,62.2,80960.5,0.0,0.9948,0.0,0.90123]
[1778571590308,62.2,80960.5,0.0,0.9948,0.0,0.90123]
[1778571595413,62.2,80960.76,0.0,0.9948,0.0,0.90107]
[1778571595558,62.2,80960.76,0.0,0.9948,0.0,0.90107]
[1778571595821,62.2,80960.76,0.0,0.9948,0.0,0.90107]
[1778571595912,62.2,80961.26,0.0,0.9948,0.0,0.90077]
[1778571596060,62.2,80961.26,0.0,0.9948,0.0,0.90077]
[1778571600804,62.2,80963.74,0.0,0.99481,0.0,0.89927]
[1778571600905,62.2,80960.24,0.0,0.99479,0.0,0.90139]
[1778571601059,62.2,80960.24,0.0,0.99479,0.0,0.90139]
[1778571605683,62.2,80956.08,0.0,0.99478,0.0,0.90391]
[1778571605808,62.2,80956.08,0.0,0.99478,0.0,0.90391]
[1778571606373,62.2,80957.48,0.0,0.99478,0.0,0.90306]
[1778571606567,62.2,80957.48,0.0,0.99478,0.0,0.90306]
[1778571606593,62.2,80957.17,0.0,0.99478,0.0,0.90325]
[1778571610466,62.2,80957.9,0.0,0.99478,0.0,0.90281]
[1778571610560,62.2,80957.9,0.0,0.99478,0.0,0.90281]
[1778571614465,62.2,80957.63,0.0,0.99478,0.0,0.90297]
[1778571614563,62.2,80957.63,0.0,0.99478,0.0,0.90297]
[1778571614567,62.2,80951.53,0.0,0.99476,0.0,0.90668]
[1778571615156,62.2,80951.53,0.0,0.99476,0.0,0.90668]
[1778571615311,62.2,80951.53,0.0,0.99476,0.0,0.90668]
[1778571615430,62.2,80950.13,0.0,0.99475,0.0,0.90753]
[1778571619424,62.2,80951.01,0.0,0.99476,0.0,0.907]
[1778571619557,62.2,80951.01,0.0,0.99476,0.0,0.907]
[1778571623446,62.2,80950.45,0.0,0.99475,0.0,0.90734]
[1778571623558,62.2,80950.45,0.0,0.99475,0.0,0.90734]
[1778571623607,62.2,80950.21,0.0,0.99475,0.0,0.90749]
[1778571627479,62.2,80948.96,0.0,0.99475,0.0,0.90825]
[1778571627557,62.2,80948.96,0.0,0.99475,0.0,0.90825]
[1778571631832,62.2,80949.69,0.0,0.99475,0.0,0.9078]
[1778571632060,62.2,80949.69,0.0,0.99475,0.0,0.9078]
[1778571631869,62.2,80948.79,0.0,0.99475,0.0,0.90719]
[1778571632155,62.2,80948.79,0.0,0.99475,0.0,0.90719]
[1778571637586,62.2,80948.52,0.0,0.99475,0.0,0.90735]
[1778571638697,62.2,80948.52,0.0,0.99475,0.0,0.90735]
[1778571638811,62.2,80948.52,0.0,0.99475,0.0,0.90735]
[1778571638899,62.2,80948.34,0.0,0.99475,0.0,0.90746]
[1778571644635,62.2,80950.59,0.0,0.99476,0.0,0.90609]
[1778571649670,62.2,80947.89,0.0,0.99475,0.0,0.90774]
[1778571654706,62.2,80951.14,0.0,0.99476,0.0,0.90576]
[1778571656720,62.2,80954.33,0.0,0.99478,0.0,0.90382]
[1778571661755,62.2,80969.05,0.0,0.99484,0.0,0.89491]
[1778571662763,62.2,80971.02,0.0,0.99484,0.0,0.89372]
[1778571665784,62.2,80964.52,0.0,0.99482,0.0,0.89764]
[1778571666791,62.2,80956.98,0.0,0.99479,0.0,0.90221]
[1778571671826,62.2,80955.92,0.0,0.99478,0.0,0.90285]
[1778571673840,62.2,80952.46,0.0,0.99477,0.0,0.90495]
[1778571675854,62.2,80964.77,0.0,0.99482,0.0,0.89749]
[1778571676861,62.2,80964.61,0.0,0.99482,0.0,0.89759]
[1778571681896,62.2,80964.77,0.0,0.99482,0.0,0.89749]
[1778571686931,62.2,80963.9,0.0,0.99482,0.0,0.89802]
[1778571688945,62.2,80960.27,0.0,0.9948,0.0,0.90021]
[1778571691966,62.2,80957.5,0.0,0.9948,0.0,0.90073]
[1778571694987,62.2,80954.63,0.0,0.99478,0.0,0.90248]
[1778571698316,62.2,80954.12,0.0,0.99478,0.0,0.90279]
[1778571701032,62.2,80957.18,0.0,0.99479,0.0,0.90093]
[1778571706067,62.2,80960.19,0.0,0.99481,0.0,0.89911]
[1778571707067,62.2,80960.19,0.0,0.99481,0.0,0.89911]
[1778571707074,62.2,80961.21,0.0,0.99481,0.0,0.89849]
[1778571707308,62.2,80961.21,0.0,0.99481,0.0,0.89849]
[1778571708315,62.2,80962.97,0.0,0.99482,0.0,0.89742]
[1778571714123,62.2,80962.18,0.0,0.99481,0.0,0.8979]
[1778571715657,62.2,80962.18,0.0,0.99481,0.0,0.8979]
[1778571715809,62.2,80962.18,0.0,0.99481,0.0,0.8979]
[1778571716137,62.2,80960.94,0.0,0.99481,0.0,0.89865]
[1778571716962,62.2,80960.94,0.0,0.99481,0.0,0.89865]
[1778571717062,62.2,80960.94,0.0,0.99481,0.0,0.89865]
[1778571729065,62.2,80961.96,0.0,0.99481,0.0,0.89804]
[1778571729158,62.2,80961.7,0.0,0.99481,0.0,0.89819]
[1778571729313,62.2,80961.7,0.0,0.99481,0.0,0.89819]
[1778571729605,62.2,80961.7,0.0,0.99481,0.0,0.89819]
[1778571729810,62.2,80961.7,0.0,0.99481,0.0,0.89819]
[1778571732620,62.2,80960.75,0.0,0.99481,0.0,0.89877]
[1778571732810,62.2,80960.75,0.0,0.99481,0.0,0.89877]
[1778571732814,62.2,80960.75,0.0,0.99481,0.0,0.89877]
[1778571733063,62.2,80960.75,0.0,0.99481,0.0,0.89877]
[1778571733163,62.2,80965.56,0.0,0.99483,0.0,0.89586]
[1778571736277,62.2,80949.53,0.0,0.99476,0.0,0.90558]
[1778571737357,62.2,80949.53,0.0,0.99476,0.0,0.90558]
[1778571737561,62.2,80949.53,0.0,0.99476,0.0,0.90558]
[1778571738036,62.2,80949.53,0.0,0.99476,0.0,0.90558]
[1778571738059,62.2,80949.53,0.0,0.99476,0.0,0.90558]
[1778571738137,62.2,80964.42,0.0,0.99482,0.0,0.89655]
[1778571743544,62.2,80965.83,0.0,0.99483,0.0,0.8957]
[1778571743559,62.2,80965.83,0.0,0.99483,0.0,0.8957]
[1778571743658,62.2,80964.33,0.0,0.99482,0.0,0.8966]
[1778571744347,62.2,80964.33,0.0,0.99482,0.0,0.8966]
[1778571744558,62.2,80964.33,0.0,0.99482,0.0,0.8966]
[1778571749716,62.2,80965.92,0.0,0.99483,0.0,0.89564]
[1778571749813,62.2,80965.92,0.0,0.99483,0.0,0.89564]
[1778571749911,62.2,80966.84,0.0,0.99483,0.0,0.89509]
[1778571750237,62.2,80966.84,0.0,0.99483,0.0,0.89509]
[1778571750307,62.2,80966.84,0.0,0.99483,0.0,0.89509]
[1778571755410,62.2,80966.26,0.0,0.99484,0.0,0.89429]
[1778571756237,62.2,80966.26,0.0,0.99484,0.0,0.89429]
[1778571756311,62.2,80966.26,0.0,0.99484,0.0,0.89429]
[1778571763466,62.2,80966.35,0.0,0.99484,0.0,0.89423]
[1778571764388,62.2,80966.35,0.0,0.99484,0.0,0.89423]
[1778571764565,62.2,80966.35,0.0,0.99484,0.0,0.89423]
[1778571764901,62.2,80966.35,0.0,0.99484,0.0,0.89423]
[1778571765061,62.2,80966.35,0.0,0.99484,0.0,0.89423]
[1778571765126,62.2,80966.5,0.0,0.99484,0.0,0.89414]
[1778571771197,62.2,80966.5,0.0,0.99484,0.0,0.89414]
[1778571771310,62.2,80966.5,0.0,0.99484,0.0,0.89414]
[1778571772868,62.2,80966.5,0.0,0.99484,0.0,0.89414]
[1778571773060,62.2,80966.5,0.0,0.99484,0.0,0.89414]
[1778571773161,62.2,80966.5,0.0,0.99484,0.0,0.89414]
[1778571778572,62.2,80965.56,0.0,0.99483,0.0,0.89471]
[1778571779593,62.2,80965.56,0.0,0.99483,0.0,0.89471]
[1778571779809,62.2,80965.56,0.0,0.99483,0.0,0.89471]
[1778571785621,62.2,80965.9,0.0,0.99484,0.0,0.8945]
[1778571790839,62.2,80965.58,0.0,0.99483,0.0,0.8947]
[1778571791062,62.2,80965.58,0.0,0.99483,0.0,0.8947]
[1778571791094,62.2,80965.11,0.0,0.99483,0.0,0.89498]
[1778571791573,62.2,80965.11,0.0,0.99483,0.0,0.89498]
[1778571791817,62.2,80965.11,0.0,0.99483,0.0,0.89498]
[1778571796739,62.2,80964.52,0.0,0.99483,0.0,0.89534]
[1778571796810,62.2,80964.52,0.0,0.99483,0.0,0.89534]
[1778571796910,62.2,80955.09,0.0,0.99479,0.0,0.90104]
[1778571797467,62.2,80955.09,0.0,0.99479,0.0,0.90104]
[1778571797560,62.2,80955.09,0.0,0.99479,0.0,0.90104]
[1778571798714,62.2,80952.84,0.0,0.99478,0.0,0.9024]
[1778571799799,62.2,80952.84,0.0,0.99478,0.0,0.9024]
[1778571799810,62.2,80952.84,0.0,0.99478,0.0,0.9024]
[1778571799835,62.2,80949.07,0.0,0.99477,0.0,0.90469]
[1778571804269,62.2,80946.79,0.0,0.99476,0.0,0.90608]
[1778571804310,62.2,80946.79,0.0,0.99476,0.0,0.90608]
[1778571804757,62.2,80947.66,0.0,0.99476,0.0,0.90555]
[1778571809791,62.2,80946.58,0.0,0.99476,0.0,0.90621]
[1778571812104,62.2,80947.04,0.0,0.99476,0.0,0.90593]
[1778571812114,62.2,80945.39,0.0,0.99476,0.0,0.90577]
[1778571812309,62.2,80945.39,0.0,0.99476,0.0,0.90577]
[1778571817847,62.2,80944.86,0.0,0.99476,0.0,0.9061]
[1778571818721,62.2,80944.86,0.0,0.99476,0.0,0.9061]
[1778571818814,62.2,80944.86,0.0,0.99476,0.0,0.9061]
[1778571818854,62.2,80944.26,0.0,0.99476,0.0,0.90646]
[1778571819667,62.2,80944.26,0.0,0.99476,0.0,0.90646]
[1778571819813,62.2,80944.26,0.0,0.99476,0.0,0.90646]
[1778571822882,62.2,80940.65,0.0,0.99474,0.0,0.90866]
[1778571823709,62.2,80940.65,0.0,0.99474,0.0,0.90866]
[1778571823767,62.2,80940.65,0.0,0.99474,0.0,0.90866]
[1778571823811,62.2,80940.65,0.0,0.99474,0.0,0.90866]
[1778571823889,62.2,80938.87,0.0,0.99473,0.0,0.90975]
[1778571828924,62.2,80938.9,0.0,0.99473,0.0,0.90973]
[1778571829552,62.2,80938.9,0.0,0.99473,0.0,0.90973]
[1778571829564,62.2,80938.9,0.0,0.99473,0.0,0.90973]
[1778571829931,62.2,80937.96,0.0,0.99473,0.0,0.91031]
[1778571830637,62.2,80937.96,0.0,0.99473,0.0,0.91031]
[1778571830811,62.2,80937.96,0.0,0.99473,0.0,0.91031]
[1778571836944,62.2,80939.53,0.0,0.99474,0.0,0.90935]
[1778571837150,62.2,80938.18,0.0,0.99473,0.0,0.91017]
[1778571838016,62.2,80938.18,0.0,0.99473,0.0,0.91017]
[1778571840112,62.2,80938.7,0.0,0.99473,0.0,0.90986]
[1778571840192,62.2,80937.64,0.0,0.99473,0.0,0.91051]
[1778571840426,62.2,80937.64,0.0,0.99473,0.0,0.91051]
[1778571844220,62.2,80937.45,0.0,0.99473,0.0,0.91062]
[1778571844030,62.2,80940.41,0.0,0.99474,0.0,0.90881]
[1778571844308,62.2,80940.41,0.0,0.99474,0.0,0.90881]
[1778571844987,62.2,80940.41,0.0,0.99474,0.0,0.90881]
[1778571845061,62.2,80940.41,0.0,0.99474,0.0,0.90881]
[1778571845088,62.2,80942.69,0.0,0.99475,0.0,0.90742]
[1778571849065,62.2,80945.21,0.0,0.99476,0.0,0.90588]
[1778571851721,62.2,80944.33,0.0,0.99476,0.0,0.90642]
[1778571851809,62.2,80944.33,0.0,0.99476,0.0,0.90642]
[1778571852086,62.2,80943.27,0.0,0.99475,0.0,0.90707]
[1778571852986,62.2,80943.27,0.0,0.99475,0.0,0.90707]
[1778571853061,62.2,80943.27,0.0,0.99475,0.0,0.90707]
[1778571853093,62.2,80939.49,0.0,0.99474,0.0,0.90937]
[1778571854100,62.2,80936.02,0.0,0.99472,0.0,0.9115]
[1778571857219,62.2,80935.6,0.0,0.99472,0.0,0.91175]
[1778571857309,62.2,80934.44,0.0,0.99472,0.0,0.91247]
[1778571857773,62.2,80934.44,0.0,0.99472,0.0,0.91247]
[1778571857809,62.2,80934.44,0.0,0.99472,0.0,0.91247]
[1778571858128,62.2,80934.88,0.0,0.99472,0.0,0.9122]
[1778571863164,62.2,80935.88,0.0,0.99472,0.0,0.91158]
[1778571864170,62.2,80932.55,0.0,0.99471,0.0,0.91362]
[1778571864685,62.2,80932.55,0.0,0.99471,0.0,0.91362]
[1778571864808,62.2,80932.55,0.0,0.99471,0.0,0.91362]
[1778571865177,62.2,80931.19,0.0,0.9947,0.0,0.91446]
[1778571865764,62.2,80931.19,0.0,0.9947,0.0,0.91446]
[1778571865810,62.2,80931.19,0.0,0.9947,0.0,0.91446]
[1778571868861,62.2,80929.15,0.0,0.99469,0.0,0.91571]
[1778571869061,62.2,80929.15,0.0,0.99469,0.0,0.91571]
[1778571872935,62.2,80928.52,0.0,0.9947,0.0,0.91493]
[1778571873060,62.2,80928.52,0.0,0.9947,0.0,0.91493]
[1778571873233,62.2,80928.05,0.0,0.9947,0.0,0.91522]
[1778571874450,62.2,80927.45,0.0,0.99469,0.0,0.91559]
[1778571874564,62.2,80927.45,0.0,0.99469,0.0,0.91559]
[1778571879801,62.2,80925.86,0.0,0.99469,0.0,0.91656]
[1778571879810,62.2,80925.86,0.0,0.99469,0.0,0.91656]
[1778571880045,62.2,80925.86,0.0,0.99469,0.0,0.91656]
[1778571880061,62.2,80925.86,0.0,0.99469,0.0,0.91656]
[1778571880285,62.2,80924.68,0.0,0.99468,0.0,0.91729]
[1778571884991,62.2,80924.86,0.0,0.99468,0.0,0.91718]
[1778571885062,62.2,80924.86,0.0,0.99468,0.0,0.91718]
[1778571891934,62.2,80926.25,0.0,0.99469,0.0,0.91632]
[1778571898411,62.2,80925.64,0.0,0.99469,0.0,0.9167]
[1778571901483,62.2,80925.12,0.0,0.99468,0.0,0.91702]
[1778571901558,62.2,80925.12,0.0,0.99468,0.0,0.91702]
[1778571901659,62.2,80924.81,0.0,0.99468,0.0,0.91721]
[1778571902772,62.2,80924.81,0.0,0.99468,0.0,0.91721]
[1778571902809,62.2,80924.81,0.0,0.99468,0.0,0.91721]
[1778571908256,62.2,80924.93,0.0,0.99468,0.0,0.91714]
[1778571911830,62.2,80925.29,0.0,0.99469,0.0,0.91692]
[1778571912059,62.2,80925.29,0.0,0.99469,0.0,0.91692]
[1778571917549,62.2,80925.36,0.0,0.99469,0.0,0.91687]
[1778571919666,62.2,80925.36,0.0,0.99469,0.0,0.91687]
[1778571919810,62.2,80925.36,0.0,0.99469,0.0,0.91687]
[1778571919817,62.2,80930.9,0.0,0.99471,0.0,0.91347]
[1778571922350,62.2,80930.57,0.0,0.99471,0.0,0.91367]
[1778571921577,62.2,80938.67,0.0,0.99474,0.0,0.90871]
[1778571922560,62.2,80938.67,0.0,0.99474,0.0,0.90871]
[1778571922584,62.2,80943.26,0.0,0.99476,0.0,0.90591]
[1778571926612,62.2,80945.28,0.0,0.99477,0.0,0.90468]
[1778571927619,62.2,80946.99,0.0,0.99477,0.0,0.90364]
[1778571931841,62.2,80947.24,0.0,0.99477,0.0,0.90349]
[1778571932062,62.2,80947.24,0.0,0.99477,0.0,0.90349]
[1778571934668,62.2,80949.44,0.0,0.99479,0.0,0.90099]
[1778571935405,62.2,80949.44,0.0,0.99479,0.0,0.90099]
[1778571936308,62.2,80949.44,0.0,0.99479,0.0,0.90099]
[1778571936165,62.2,80950.98,0.0,0.9948,0.0,0.90006]
[1778571936683,62.2,80951.15,0.0,0.9948,0.0,0.89995]
[1778571938308,62.2,80951.15,0.0,0.9948,0.0,0.89995]
[1778571938559,62.2,80951.44,0.0,0.9948,0.0,0.89978]
[1778571943732,62.2,80952.01,0.0,0.9948,0.0,0.89943]
[1778571945175,62.2,80952.01,0.0,0.9948,0.0,0.89943]
[1778571945309,62.2,80952.01,0.0,0.9948,0.0,0.89943]
[1778571945276,62.2,80952.18,0.0,0.9948,0.0,0.89933]
[1778571945755,62.2,80944.55,0.0,0.99477,0.0,0.90396]
[1778571946755,62.2,80929.1,0.0,0.99471,0.0,0.9134]
[1778571947762,62.2,80922.66,0.0,0.99468,0.0,0.91736]
[1778571948773,62.2,80915.94,0.0,0.99465,0.0,0.92151]
[1778571951791,62.2,80900.67,0.0,0.99459,0.0,0.931]
[1778571952991,62.2,80900.67,0.0,0.99459,0.0,0.931]
[1778571953108,62.2,80900.67,0.0,0.99459,0.0,0.931]
[1778571958840,62.2,80903.95,0.0,0.9946,0.0,0.92895]
[1778571959847,62.2,80907.22,0.0,0.99462,0.0,0.92692]
[1778571962868,62.2,80890.39,0.0,0.99455,0.0,0.93743]
[1778571963583,62.2,80890.39,0.0,0.99455,0.0,0.93743]
[1778571963810,62.2,80890.39,0.0,0.99455,0.0,0.93743]
[1778571963912,62.2,80888.01,0.0,0.99454,0.0,0.93892]
[1778571966320,62.2,80888.18,0.0,0.99454,0.0,0.93882]
[1778571966558,62.2,80886.89,0.0,0.99453,0.0,0.93963]
[1778571966897,62.2,80887.25,0.0,0.99453,0.0,0.9394]
[1778571967904,62.2,80875.5,0.0,0.99449,0.0,0.94681]
[1778571968720,62.2,80875.5,0.0,0.99449,0.0,0.94681]
[1778571968911,62.2,80870.35,0.0,0.99446,0.0,0.95008]
[1778571969918,62.2,80868.04,0.0,0.99445,0.0,0.95155]
[1778571971932,62.2,80874.38,0.0,0.99448,0.0,0.94752]
[1778571972696,62.2,80874.38,0.0,0.99448,0.0,0.94752]
[1778571972939,62.2,80870.14,0.0,0.99446,0.0,0.95021]
[1778571973946,62.2,80865.75,0.0,0.99444,0.0,0.953]
[1778571974953,62.2,80848.56,0.0,0.99437,0.0,0.964]
[1778571975960,62.2,80848.43,0.0,0.99437,0.0,0.96408]
[1778571980995,62.2,80848.08,0.0,0.99437,0.0,0.96431]
[1778571982380,62.2,80848.08,0.0,0.99437,0.0,0.96431]
[1778571982415,62.2,80842.21,0.0,0.99434,0.0,0.96809]
[1778571982557,62.2,80842.21,0.0,0.99434,0.0,0.96809]
[1778571984891,62.2,80841.59,0.0,0.99434,0.0,0.96849]
[1778571985060,62.2,80841.59,0.0,0.99434,0.0,0.96849]
[1778571985139,62.2,80841.43,0.0,0.99434,0.0,0.96859]
[1778571987038,62.2,80845.12,0.0,0.99436,0.0,0.96621]
[1778571989401,62.2,80846.89,0.0,0.99436,0.0,0.96507]
[1778571989559,62.2,80847.39,0.0,0.99437,0.0,0.96475]
[1778571994480,62.2,80849.66,0.0,0.99438,0.0,0.96208]
[1778571994561,62.2,80849.66,0.0,0.99438,0.0,0.96208]
[1778571996353,62.2,80847.02,0.0,0.99437,0.0,0.96377]
[1778571996440,62.2,80848.35,0.0,0.99438,0.0,0.96292]
[1778571996567,62.2,80848.35,0.0,0.99438,0.0,0.96292]
[1778571999294,62.2,80848.42,0.0,0.99438,0.0,0.96287]
[1778571999309,62.2,80848.42,0.0,0.99438,0.0,0.96287]
[1778572003371,62.2,80848.56,0.0,0.99438,0.0,0.96278]
[1778572003558,62.2,80848.54,0.0,0.99438,0.0,0.9628]
[1778572004976,62.2,80848.05,0.0,0.99437,0.0,0.96311]
[1778572005064,62.2,80848.05,0.0,0.99437,0.0,0.96311]
[1778572005165,62.2,80848.06,0.0,0.99437,0.0,0.96311]
[1778572006146,62.2,80848.06,0.0,0.99437,0.0,0.96311]
[1778572006318,62.2,80848.06,0.0,0.99437,0.0,0.96311]
[1778572006417,62.2,80844.5,0.0,0.99436,0.0,0.96539]
[1778572012215,62.2,80845.05,0.0,0.99436,0.0,0.96504]
[1778572013344,62.2,80845.05,0.0,0.99436,0.0,0.96504]
[1778572013558,62.2,80845.62,0.0,0.99436,0.0,0.96467]
[1778572015315,62.2,80845.12,0.0,0.99436,0.0,0.965]
[1778572015323,62.2,80846.3,0.0,0.99437,0.0,0.96424]
[1778572015569,62.2,80846.3,0.0,0.99437,0.0,0.96424]
[1778572016197,62.2,80846.3,0.0,0.99437,0.0,0.96424]
[1778572016310,62.2,80846.3,0.0,0.99437,0.0,0.96424]
[1778572016409,62.2,80850.68,0.0,0.99439,0.0,0.96142]
[1778572020405,62.2,80850.87,0.0,0.99439,0.0,0.9613]
[1778572020557,62.2,80852.55,0.0,0.99439,0.0,0.96022]
[1778572022285,62.2,80841.87,0.0,0.99435,0.0,0.96709]
[1778572023292,62.2,80836.46,0.0,0.99432,0.0,0.97058]
[1778572024449,62.2,80836.46,0.0,0.99432,0.0,0.97058]
[1778572024559,62.2,80834.64,0.0,0.99432,0.0,0.97176]
[1778572025306,62.2,80834.63,0.0,0.99432,0.0,0.97177]
[1778572030341,62.2,80836.88,0.0,0.99433,0.0,0.97031]
[1778572034811,62.2,80835.03,0.0,0.99432,0.0,0.97151]
[1778572036384,62.2,80841.78,0.0,0.99435,0.0,0.96715]
[1778572036817,62.2,80841.78,0.0,0.99435,0.0,0.96715]
[1778572037063,62.2,80841.78,0.0,0.99435,0.0,0.96715]
[1778572037292,62.2,80841.78,0.0,0.99435,0.0,0.96715]
[1778572037308,62.2,80841.78,0.0,0.99435,0.0,0.96715]
[1778572037391,62.2,80842.28,0.0,0.99435,0.0,0.96682]
[1778572042426,62.2,80839.73,0.0,0.99434,0.0,0.96847]
[1778572044440,62.2,80836.0,0.0,0.99432,0.0,0.97088]
[1778572045843,62.2,80836.22,0.0,0.99432,0.0,0.97074]
[1778572046058,62.2,80836.22,0.0,0.99432,0.0,0.97074]
[1778572049476,62.2,80842.59,0.0,0.99435,0.0,0.96662]
[1778572049861,62.2,80842.59,0.0,0.99435,0.0,0.96662]
[1778572050060,62.2,80842.59,0.0,0.99435,0.0,0.96662]
[1778572050483,62.2,80842.84,0.0,0.99435,0.0,0.96646]
[1778572051079,62.2,80842.84,0.0,0.99435,0.0,0.96646]
[1778572051307,62.2,80842.84,0.0,0.99435,0.0,0.96646]
[1778572054512,62.2,80839.58,0.0,0.99435,0.0,0.96735]
[1778572055758,62.2,80839.58,0.0,0.99435,0.0,0.96735]
[1778572055809,62.2,80839.58,0.0,0.99435,0.0,0.96735]
[1778572056107,62.2,80839.58,0.0,0.99435,0.0,0.96735]
[1778572056311,62.2,80839.58,0.0,0.99435,0.0,0.96735]
[1778572056312,62.2,80838.19,0.0,0.99434,0.0,0.96824]
[1778572059546,62.2,80848.63,0.0,0.99438,0.0,0.96152]
[1778572061379,62.2,80848.63,0.0,0.99438,0.0,0.96152]
[1778572061409,62.2,80848.94,0.0,0.99439,0.0,0.96132]
[1778572061560,62.2,80848.94,0.0,0.99439,0.0,0.96132]
[1778572062567,62.2,80842.6,0.0,0.99436,0.0,0.9654]
[1778572063574,62.2,80839.43,0.0,0.99434,0.0,0.96744]
[1778572064581,62.2,80846.43,0.0,0.99437,0.0,0.96294]
[1778572066491,62.2,80846.43,0.0,0.99437,0.0,0.96294]
[1778572066557,62.2,80845.13,0.0,0.99437,0.0,0.96377]
[1778572067602,62.2,80842.02,0.0,0.99436,0.0,0.96577]
[1778572071947,62.2,80840.25,0.0,0.99435,0.0,0.96691]
[1778572072064,62.2,80840.25,0.0,0.99435,0.0,0.96691]
[1778572072113,62.2,80840.25,0.0,0.99435,0.0,0.96691]
[1778572072313,62.2,80840.25,0.0,0.99435,0.0,0.96691]
[1778572072414,62.2,80839.82,0.0,0.99435,0.0,0.96719]
[1778572074651,62.2,80844.8,0.0,0.99437,0.0,0.96398]
[1778572075903,62.2,80844.8,0.0,0.99437,0.0,0.96398]
[1778572076059,62.2,80844.8,0.0,0.99437,0.0,0.96398]
[1778572076160,62.2,80845.64,0.0,0.99437,0.0,0.96344]
[1778572076724,62.2,80845.64,0.0,0.99437,0.0,0.96344]
[1778572076808,62.2,80845.64,0.0,0.99437,0.0,0.96344]
[1778572077672,62.2,80839.77,0.0,0.99435,0.0,0.96722]
[1778572080135,62.2,80838.33,0.0,0.99434,0.0,0.96815]
[1778572080309,62.2,80838.33,0.0,0.99434,0.0,0.96815]
[1778572080310,62.2,80839.72,0.0,0.99435,0.0,0.96726]
[1778572081700,62.2,80831.89,0.0,0.99431,0.0,0.97232]
[1778572083984,62.2,80829.29,0.0,0.9943,0.0,0.974]
[1778572084063,62.2,80829.29,0.0,0.9943,0.0,0.974]
[1778572087743,62.2,80835.55,0.0,0.99433,0.0,0.96995]
[1778572088750,62.2,80844.72,0.0,0.99437,0.0,0.96403]
[1778572090473,62.2,80844.72,0.0,0.99437,0.0,0.96403]
[1778572090514,62.2,80846.56,0.0,0.99438,0.0,0.96285]
[1778572090559,62.2,80846.56,0.0,0.99438,0.0,0.96285]
[1778572090977,62.2,80846.56,0.0,0.99438,0.0,0.96285]
[1778572091061,62.2,80846.56,0.0,0.99438,0.0,0.96285]
[1778572094793,62.2,80856.25,0.0,0.99442,0.0,0.95664]
[1778572095799,62.2,80861.12,0.0,0.99444,0.0,0.95354]
[1778572096806,62.2,80858.14,0.0,0.99443,0.0,0.95544]
[1778572097813,62.2,80853.94,0.0,0.99441,0.0,0.95812]
[1778572098820,62.2,80846.47,0.0,0.99438,0.0,0.96291]
[1778572099810,62.2,80846.47,0.0,0.99438,0.0,0.96291]
[1778572099993,62.2,80846.47,0.0,0.99438,0.0,0.96291]
[1778572100060,62.2,80846.47,0.0,0.99438,0.0,0.96291]
[1778572100094,62.2,80846.56,0.0,0.99438,0.0,0.96285]
[1778572103855,62.2,80843.72,0.0,0.99436,0.0,0.96468]
[1778572105869,62.2,80839.53,0.0,0.99435,0.0,0.96738]
[1778572106876,62.2,80832.96,0.0,0.99432,0.0,0.97162]
[1778572108114,62.2,80832.96,0.0,0.99432,0.0,0.97162]
[1778572108314,62.2,80832.96,0.0,0.99432,0.0,0.97162]
[1778572108559,62.2,80832.96,0.0,0.99432,0.0,0.97162]
[1778572108411,62.2,80831.76,0.0,0.99431,0.0,0.9724]
[1778572114932,62.2,80831.51,0.0,0.99432,0.0,0.97134]
[1778572118853,62.2,80831.54,0.0,0.99432,0.0,0.97132]
[1778572119058,62.2,80831.54,0.0,0.99432,0.0,0.97132]
[1778572119116,62.2,80831.54,0.0,0.99432,0.0,0.97132]
[1778572119309,62.2,80831.54,0.0,0.99432,0.0,0.97132]
[1778572119410,62.2,80831.54,0.0,0.99432,0.0,0.97132]
[1778572121981,62.2,80826.68,0.0,0.9943,0.0,0.97447]
[1778572125008,62.2,80822.43,0.0,0.99428,0.0,0.97723]
[1778572126442,62.2,80822.43,0.0,0.99428,0.0,0.97723]
[1778572126560,62.2,80822.43,0.0,0.99428,0.0,0.97723]
[1778572126543,62.2,80822.87,0.0,0.99428,0.0,0.97694]
[1778572126774,62.2,80822.87,0.0,0.99428,0.0,0.97694]
[1778572126812,62.2,80822.87,0.0,0.99428,0.0,0.97694]
[1778572127016,62.2,80822.59,0.0,0.99428,0.0,0.97713]
[1778572128823,62.2,80820.82,0.0,0.99427,0.0,0.97828]
[1778572129033,62.2,80801.88,0.0,0.99419,0.0,0.99068]
[1778572130040,62.2,80796.48,0.0,0.99416,0.0,0.99424]
[1778572131048,62.2,80806.98,0.0,0.99421,0.0,0.98733]
[1778572132436,62.2,80806.98,0.0,0.99421,0.0,0.98733]
[1778572132530,62.2,80814.01,0.0,0.99424,0.0,0.98272]
[1778572133061,62.2,80823.77,0.0,0.99428,0.0,0.97636]
[1778572134068,62.2,80827.88,0.0,0.9943,0.0,0.97369]
[1778572135075,62.2,80828.93,0.0,0.99431,0.0,0.97301]
[1778572136082,62.2,80833.81,0.0,0.99433,0.0,0.96985]
[1778572137089,62.2,80841.21,0.0,0.99436,0.0,0.96508]
[1778572139105,62.2,80836.55,0.0,0.99434,0.0,0.96808]
[1778572140112,62.2,80833.53,0.0,0.99433,0.0,0.97003]
[1778572141404,62.2,80833.53,0.0,0.99433,0.0,0.97003]
[1778572141566,62.2,80833.53,0.0,0.99433,0.0,0.97003]
[1778572141563,62.2,80832.84,0.0,0.99432,0.0,0.97048]
[1778572141916,62.2,80832.84,0.0,0.99432,0.0,0.97048]
[1778572142061,62.2,80832.84,0.0,0.99432,0.0,0.97048]
[1778572142126,62.2,80832.48,0.0,0.99432,0.0,0.97071]
[1778572145147,62.2,80823.73,0.0,0.99428,0.0,0.97639]
[1778572146154,62.2,80816.11,0.0,0.99425,0.0,0.98135]
[1778572148605,62.2,80818.53,0.0,0.99426,0.0,0.97977]
[1778572148168,62.2,80822.63,0.0,0.99428,0.0,0.9771]
[1778572148808,62.2,80822.63,0.0,0.99428,0.0,0.9771]
[1778572149007,62.2,80822.63,0.0,0.99428,0.0,0.9771]
[1778572149060,62.2,80822.63,0.0,0.99428,0.0,0.9771]
[1778572149175,62.2,80823.19,0.0,0.99428,0.0,0.97674]
[1778572151189,62.2,80827.95,0.0,0.9943,0.0,0.97364]
[1778572152845,62.2,80827.38,0.0,0.9943,0.0,0.97401]
[1778572153059,62.2,80827.38,0.0,0.9943,0.0,0.97401]
[1778572156224,62.2,80831.36,0.0,0.99432,0.0,0.97143]
[1778572157231,62.2,80839.07,0.0,0.99435,0.0,0.96645]
[1778572159246,62.2,80835.63,0.0,0.99434,0.0,0.96867]
[1778572159875,62.2,80835.63,0.0,0.99434,0.0,0.96867]
[1778572160058,62.2,80835.63,0.0,0.99434,0.0,0.96867]
[1778572160257,62.2,80834.96,0.0,0.99433,0.0,0.96911]
[1778572160750,62.2,80834.96,0.0,0.99433,0.0,0.96911]
[1778572160809,62.2,80834.96,0.0,0.99433,0.0,0.96911]
[1778572164537,62.2,80834.96,0.0,0.99433,0.0,0.96911]
[1778572164560,62.2,80834.96,0.0,0.99433,0.0,0.96911]
[1778572164599,62.2,80839.21,0.0,0.99435,0.0,0.96636]
[1778572164753,62.2,80839.21,0.0,0.99435,0.0,0.96636]
[1778572164810,62.2,80839.21,0.0,0.99435,0.0,0.96636]
[1778572168298,62.2,80840.19,0.0,0.99435,0.0,0.96573]
[1778572168308,62.2,80840.19,0.0,0.99435,0.0,0.96573]
[1778572168410,62.2,80840.19,0.0,0.99435,0.0,0.96573]
[1778572168559,62.2,80840.19,0.0,0.99435,0.0,0.96573]
[1778572168511,62.2,80837.2,0.0,0.99434,0.0,0.96766]
[1778572170326,62.2,80839.95,0.0,0.99435,0.0,0.96589]
[1778572171333,62.2,80844.13,0.0,0.99438,0.0,0.96198]
[1778572172340,62.2,80848.41,0.0,0.9944,0.0,0.95923]
[1778572172795,62.2,80848.41,0.0,0.9944,0.0,0.95923]
[1778572172808,62.2,80848.41,0.0,0.9944,0.0,0.95923]
[1778572173264,62.2,80848.41,0.0,0.9944,0.0,0.95923]
[1778572173310,62.2,80848.41,0.0,0.9944,0.0,0.95923]
[1778572173347,62.2,80849.61,0.0,0.9944,0.0,0.95847]
[1778572176371,62.2,80852.61,0.0,0.99442,0.0,0.95655]
[1778572178382,62.2,80860.94,0.0,0.99445,0.0,0.95124]
[1778572178975,62.2,80860.94,0.0,0.99445,0.0,0.95124]
[1778572179066,62.2,80860.94,0.0,0.99445,0.0,0.95124]
[1778572179389,62.2,80862.44,0.0,0.99446,0.0,0.95028]
[1778572180045,62.2,80862.44,0.0,0.99446,0.0,0.95028]
[1778572180059,62.2,80862.44,0.0,0.99446,0.0,0.95028]
[1778572183417,62.2,80856.55,0.0,0.99443,0.0,0.95403]
[1778572184424,62.2,80852.48,0.0,0.99441,0.0,0.95663]
[1778572186439,62.2,80842.19,0.0,0.99437,0.0,0.96323]
[1778572187289,62.2,80842.19,0.0,0.99437,0.0,0.96323]
[1778572187309,62.2,80842.19,0.0,0.99437,0.0,0.96323]
[1778572187446,62.2,80842.35,0.0,0.99437,0.0,0.96312]
[1778572187824,62.2,80842.35,0.0,0.99437,0.0,0.96312]
[1778572188061,62.2,80842.35,0.0,0.99437,0.0,0.96312]
[1778572190592,62.2,80845.25,0.0,0.99438,0.0,0.96126]
[1778572190467,62.2,80848.8,0.0,0.9944,0.0,0.95898]
[1778572190807,62.2,80848.8,0.0,0.9944,0.0,0.95898]
[1778572191327,62.2,80848.8,0.0,0.9944,0.0,0.95898]
[1778572191559,62.2,80848.8,0.0,0.9944,0.0,0.95898]
[1778572191586,62.2,80849.65,0.0,0.9944,0.0,0.95844]
[1778572193488,62.2,80852.2,0.0,0.99441,0.0,0.95681]
[1778572196325,62.2,80852.89,0.0,0.99442,0.0,0.95637]
[1778572196560,62.2,80852.89,0.0,0.99442,0.0,0.95637]
[1778572198523,62.2,80857.06,0.0,0.99443,0.0,0.95371]
[1778572199644,62.2,80857.06,0.0,0.99443,0.0,0.95371]
[1778572199808,62.2,80858.59,0.0,0.99444,0.0,0.95273]
[1778572200251,62.2,80858.59,0.0,0.99444,0.0,0.95273]
[1778572200309,62.2,80858.59,0.0,0.99444,0.0,0.95273]
[1778572200537,62.2,80858.75,0.0,0.99444,0.0,0.95263]
[1778572204618,62.2,80858.84,0.0,0.99444,0.0,0.95257]
[1778572204809,62.2,80859.01,0.0,0.99444,0.0,0.95247]
[1778572208420,62.2,80859.11,0.0,0.99444,0.0,0.9524]
[1778572208560,62.2,80859.11,0.0,0.99444,0.0,0.9524]
[1778572208661,62.2,80859.11,0.0,0.99444,0.0,0.9524]
[1778572210609,62.2,80861.98,0.0,0.99446,0.0,0.95058]
[1778572211616,62.2,80868.16,0.0,0.99448,0.0,0.94665]
[1778572212777,62.2,80867.93,0.0,0.99448,0.0,0.9468]
[1778572212808,62.2,80867.93,0.0,0.99448,0.0,0.9468]
[1778572215644,62.2,80873.33,0.0,0.9945,0.0,0.94339]
[1778572217658,62.2,80880.54,0.0,0.99453,0.0,0.93884]
[1778572218673,62.2,80880.54,0.0,0.99453,0.0,0.93884]
[1778572218665,62.2,80883.81,0.0,0.99455,0.0,0.93679]
[1778572218807,62.2,80883.81,0.0,0.99455,0.0,0.93679]
[1778572219041,62.2,80883.81,0.0,0.99455,0.0,0.93679]
[1778572219060,62.2,80883.81,0.0,0.99455,0.0,0.93679]
[1778572219672,62.2,80884.54,0.0,0.99455,0.0,0.93633]
[1778572220679,62.2,80887.92,0.0,0.99456,0.0,0.93421]
[1778572223705,62.2,80881.98,0.0,0.99454,0.0,0.93794]
[1778572225129,62.2,80881.98,0.0,0.99454,0.0,0.93794]
[1778572225606,62.2,80881.98,0.0,0.99454,0.0,0.93794]
[1778572225616,62.2,80878.79,0.0,0.99453,0.0,0.93994]
[1778572226365,62.2,80878.79,0.0,0.99453,0.0,0.93994]
[1778572226408,62.2,80878.84,0.0,0.99453,0.0,0.93991]
[1778572226721,62.2,80880.84,0.0,0.99453,0.0,0.93865]
[1778572227728,62.2,80884.11,0.0,0.99455,0.0,0.9366]
[1778572231719,62.2,80884.21,0.0,0.99455,0.0,0.93654]
[1778572231810,62.2,80884.21,0.0,0.99455,0.0,0.93654]
[1778572232775,62.2,80883.37,0.0,0.99455,0.0,0.93587]
[1778572232808,62.2,80883.37,0.0,0.99455,0.0,0.93587]
[1778572232876,62.2,80884.16,0.0,0.99456,0.0,0.93537]
[1778572237000,62.2,80884.41,0.0,0.99456,0.0,0.93522]
[1778572237060,62.2,80884.41,0.0,0.99456,0.0,0.93522]
[1778572238805,62.2,80888.75,0.0,0.99457,0.0,0.9325]
[1778572239843,62.2,80888.75,0.0,0.99457,0.0,0.9325]
[1778572240059,62.2,80888.75,0.0,0.99457,0.0,0.9325]
[1778572240215,62.2,80888.75,0.0,0.99457,0.0,0.9325]
[1778572240308,62.2,80888.75,0.0,0.99457,0.0,0.9325]
[1778572240409,62.2,80894.23,0.0,0.9946,0.0,0.92908]
[1778572240819,62.2,80896.55,0.0,0.99461,0.0,0.92763]
[1778572242833,62.2,80900.22,0.0,0.99462,0.0,0.92535]
[1778572244618,62.2,80900.22,0.0,0.99462,0.0,0.92535]
[1778572244809,62.2,80900.45,0.0,0.99462,0.0,0.92521]
[1778572249882,62.2,80902.48,0.0,0.99463,0.0,0.92395]
[1778572251956,62.2,80902.39,0.0,0.99463,0.0,0.924]
[1778572252057,62.2,80902.39,0.0,0.99463,0.0,0.924]
[1778572252597,62.2,80901.96,0.0,0.99463,0.0,0.92427]
[1778572253347,62.2,80901.96,0.0,0.99463,0.0,0.92427]
[1778572253558,62.2,80901.96,0.0,0.99463,0.0,0.92427]
[1778572254917,62.2,80905.47,0.0,0.99464,0.0,0.9221]
[1778572255801,62.2,80905.47,0.0,0.99464,0.0,0.9221]
[1778572255924,62.2,80909.35,0.0,0.99466,0.0,0.91969]
[1778572258805,62.2,80910.64,0.0,0.99467,0.0,0.9189]
[1778572258872,62.2,80910.64,0.0,0.99467,0.0,0.9189]
[1778572259952,62.2,80914.5,0.0,0.99468,0.0,0.91652]
[1778572260959,62.2,80921.38,0.0,0.99471,0.0,0.91229]
[1778572263678,62.2,80922.13,0.0,0.99471,0.0,0.91183]
[1778572263808,62.2,80921.48,0.0,0.99471,0.0,0.91223]
[1778572265995,62.2,80925.41,0.0,0.99473,0.0,0.90982]
[1778572268012,62.2,80923.57,0.0,0.99472,0.0,0.91094]
[1778572271704,62.2,80923.31,0.0,0.99472,0.0,0.9111]
[1778572271811,62.2,80923.15,0.0,0.99472,0.0,0.9112]
[1778572273046,62.2,80921.32,0.0,0.99471,0.0,0.91232]
[1778572274053,62.2,80918.89,0.0,0.9947,0.0,0.91382]
[1778572275060,62.2,80916.88,0.0,0.99469,0.0,0.91505]
[1778572276234,62.2,80916.88,0.0,0.99469,0.0,0.91505]
[1778572276309,62.2,80916.88,0.0,0.99469,0.0,0.91505]
[1778572280095,62.2,80920.1,0.0,0.9947,0.0,0.91307]
[1778572281536,62.2,80920.1,0.0,0.9947,0.0,0.91307]
[1778572281560,62.2,80920.1,0.0,0.9947,0.0,0.91307]
[1778572281637,62.2,80926.9,0.0,0.99473,0.0,0.9089]
[1778572282109,62.2,80930.66,0.0,0.99475,0.0,0.90661]
[1778572284123,62.2,80929.97,0.0,0.99474,0.0,0.90703]
[1778572286674,62.2,80930.01,0.0,0.99474,0.0,0.907]
[1778572286137,62.2,80924.81,0.0,0.99472,0.0,0.91018]
[1778572286808,62.2,80924.81,0.0,0.99472,0.0,0.91018]
[1778572287144,62.2,80921.69,0.0,0.99471,0.0,0.9121]
[1778572292609,62.2,80922.11,0.0,0.99472,0.0,0.91067]
[1778572292808,62.2,80922.15,0.0,0.99472,0.0,0.91064]
[1778572298221,62.2,80923.52,0.0,0.99472,0.0,0.9098]
[1778572300679,62.2,80923.07,0.0,0.99472,0.0,0.91008]
[1778572300809,62.2,80922.1,0.0,0.99472,0.0,0.91067]
[1778572304194,62.2,80922.99,0.0,0.99472,0.0,0.91013]
[1778572304307,62.2,80922.99,0.0,0.99472,0.0,0.91013]
[1778572306278,62.2,80926.6,0.0,0.99474,0.0,0.90792]
[1778572308292,62.2,80928.37,0.0,0.99474,0.0,0.90684]
[1778572309188,62.2,80928.37,0.0,0.99474,0.0,0.90684]
[1778572309308,62.2,80928.37,0.0,0.99474,0.0,0.90684]
[1778572316349,62.2,80928.05,0.0,0.99474,0.0,0.90703]
[1778572317823,62.2,80927.95,0.0,0.99474,0.0,0.9071]
[1778572318059,62.2,80927.95,0.0,0.99474,0.0,0.9071]
[1778572324408,62.2,80928.78,0.0,0.99475,0.0,0.90659]
[1778572324963,62.2,80928.78,0.0,0.99475,0.0,0.90659]
[1778572325415,62.2,80930.77,0.0,0.99475,0.0,0.90537]
[1778572326567,62.2,80930.77,0.0,0.99475,0.0,0.90537]
[1778572332464,62.2,80931.03,0.0,0.99475,0.0,0.90522]
[1778572333163,62.2,80931.03,0.0,0.99475,0.0,0.90522]
[1778572338671,62.2,80930.74,0.0,0.99475,0.0,0.90539]
[1778572338764,62.2,80922.82,0.0,0.99472,0.0,0.91023]
[1778572343541,62.2,80915.77,0.0,0.99469,0.0,0.91456]
[1778572345790,62.2,80915.93,0.0,0.99469,0.0,0.91446]
[1778572346558,62.2,80916.28,0.0,0.99469,0.0,0.91425]
[1778572352610,62.2,80916.55,0.0,0.9947,0.0,0.91291]
[1778572352813,62.2,80916.55,0.0,0.9947,0.0,0.91291]
[1778572358646,62.2,80916.39,0.0,0.9947,0.0,0.91301]
[1778572363447,62.2,80916.53,0.0,0.9947,0.0,0.91292]
[1778572363557,62.2,80916.53,0.0,0.9947,0.0,0.91292]
[1778572366702,62.2,80923.11,0.0,0.99473,0.0,0.90889]
[1778572367780,62.2,80923.11,0.0,0.99473,0.0,0.90889]
[1778572367807,62.2,80923.11,0.0,0.99473,0.0,0.90889]
[1778572367709,62.2,80924.62,0.0,0.99474,0.0,0.90796]
[1778572372744,62.2,80928.19,0.0,0.99475,0.0,0.90578]
[1778572373751,62.2,80930.57,0.0,0.99476,0.0,0.90433]
[1778572374758,62.2,80932.07,0.0,0.99477,0.0,0.90342]
[1778572376321,62.2,80932.68,0.0,0.99477,0.0,0.90305]
[1778572376559,62.2,80932.68,0.0,0.99477,0.0,0.90305]
[1778572379793,62.2,80934.63,0.0,0.99478,0.0,0.90186]
[1778572380696,62.2,80934.63,0.0,0.99478,0.0,0.90186]
[1778572380810,62.2,80934.63,0.0,0.99478,0.0,0.90186]
[1778572383458,62.2,80933.93,0.0,0.99477,0.0,0.90229]
[1778572383566,62.2,80933.93,0.0,0.99477,0.0,0.90229]
[1778572383821,62.2,80931.95,0.0,0.99477,0.0,0.90349]
[1778572385673,62.2,80933.06,0.0,0.99477,0.0,0.90282]
[1778572385807,62.2,80933.06,0.0,0.99477,0.0,0.90282]
[1778572386560,62.2,80933.32,0.0,0.99477,0.0,0.90266]
[1778572386842,62.2,80933.66,0.0,0.99477,0.0,0.90245]
[1778572390441,62.2,80933.94,0.0,0.99477,0.0,0.90228]
[1778572390567,62.2,80933.94,0.0,0.99477,0.0,0.90228]
[1778572395905,62.2,80933.52,0.0,0.99477,0.0,0.90254]
[1778572398251,62.2,80933.06,0.0,0.99477,0.0,0.90282]
[1778572398310,62.2,80933.06,0.0,0.99477,0.0,0.90282]
[1778572401847,62.2,80934.28,0.0,0.99477,0.0,0.90207]
[1778572402059,62.2,80935.42,0.0,0.99478,0.0,0.90138]
[1778572402159,62.2,80932.74,0.0,0.99477,0.0,0.90301]
[1778572403506,62.2,80932.74,0.0,0.99477,0.0,0.90301]
[1778572403558,62.2,80932.74,0.0,0.99477,0.0,0.90301]
[1778572407682,62.2,80931.03,0.0,0.99476,0.0,0.90405]
[1778572407742,62.2,80931.03,0.0,0.99476,0.0,0.90405]
[1778572407809,62.2,80931.03,0.0,0.99476,0.0,0.90405]
[1778572407783,62.2,80932.48,0.0,0.99477,0.0,0.90317]
[1778572412807,62.2,80932.49,0.0,0.99477,0.0,0.902]
[1778572412859,62.2,80932.49,0.0,0.99477,0.0,0.902]
[1778572413061,62.2,80931.34,0.0,0.99477,0.0,0.9027]
[1778572413162,62.2,80932.75,0.0,0.99477,0.0,0.90184]
[1778572418803,62.2,80931.84,0.0,0.99477,0.0,0.9024]
[1778572418811,62.2,80931.84,0.0,0.99477,0.0,0.9024]
[1778572418059,62.2,80926.84,0.0,0.99475,0.0,0.90544]
[1778572419014,62.2,80926.84,0.0,0.99475,0.0,0.90544]
[1778572419058,62.2,80926.84,0.0,0.99475,0.0,0.90544]
[1778572419067,62.2,80926.59,0.0,0.99475,0.0,0.90559]
[1778572425111,62.2,80926.97,0.0,0.99475,0.0,0.90536]
[1778572428193,62.2,80928.55,0.0,0.99476,0.0,0.9044]
[1778572428310,62.2,80928.55,0.0,0.99476,0.0,0.9044]
[1778572432557,62.2,80930.48,0.0,0.99477,0.0,0.90322]
[1778572432810,62.2,80930.48,0.0,0.99477,0.0,0.90322]
[1778572432813,62.2,80930.48,0.0,0.99477,0.0,0.90322]
[1778572432911,62.2,80933.4,0.0,0.99478,0.0,0.90145]
[1778572433057,62.2,80933.4,0.0,0.99478,0.0,0.90145]
[1778572434174,62.2,80924.68,0.0,0.99474,0.0,0.90676]
[1778572435364,62.2,80924.68,0.0,0.99474,0.0,0.90676]
[1778572435558,62.2,80924.68,0.0,0.99474,0.0,0.90676]
[1778572435660,62.2,80920.8,0.0,0.99473,0.0,0.90913]
[1778572438202,62.2,80916.79,0.0,0.99471,0.0,0.91159]
[1778572440216,62.2,80912.29,0.0,0.99469,0.0,0.91435]
[1778572443237,62.2,80903.16,0.0,0.99465,0.0,0.91999]
[1778572444222,62.2,80903.16,0.0,0.99465,0.0,0.91999]
[1778572444309,62.2,80903.16,0.0,0.99465,0.0,0.91999]
[1778572444595,62.2,80903.16,0.0,0.99465,0.0,0.91999]
[1778572444809,62.2,80903.16,0.0,0.99465,0.0,0.91999]
[1778572444888,62.2,80902.55,0.0,0.99465,0.0,0.92036]
[1778572450023,62.2,80902.11,0.0,0.99465,0.0,0.92064]
[1778572450060,62.2,80902.11,0.0,0.99465,0.0,0.92064]
[1778572451293,62.2,80908.22,0.0,0.99468,0.0,0.91686]
[1778572457335,62.2,80908.5,0.0,0.99468,0.0,0.91669]
[1778572459067,62.2,80907.82,0.0,0.99467,0.0,0.91711]
[1778572459309,62.2,80907.82,0.0,0.99467,0.0,0.91711]
[1778572459748,62.2,80907.82,0.0,0.99467,0.0,0.91711]
[1778572459809,62.2,80907.82,0.0,0.99467,0.0,0.91711]
[1778572459849,62.2,80908.78,0.0,0.99468,0.0,0.91652]
[1778572462147,62.2,80911.28,0.0,0.99469,0.0,0.91498]
[1778572462308,62.2,80911.28,0.0,0.99469,0.0,0.91498]
[1778572468412,62.2,80911.32,0.0,0.99469,0.0,0.91495]
[1778572468977,62.2,80911.32,0.0,0.99469,0.0,0.91495]
[1778572469063,62.2,80911.32,0.0,0.99469,0.0,0.91495]
[1778572469419,62.2,80911.81,0.0,0.99469,0.0,0.91465]
[1778572471947,62.2,80911.81,0.0,0.99469,0.0,0.91465]
[1778572472058,62.2,80911.97,0.0,0.9947,0.0,0.91338]
[1778572477477,62.2,80912.46,0.0,0.9947,0.0,0.91308]
[1778572478759,62.2,80912.46,0.0,0.9947,0.0,0.91308]
[1778572478810,62.2,80912.46,0.0,0.9947,0.0,0.91308]
[1778572478908,62.2,80912.76,0.0,0.9947,0.0,0.91289]
[1778572480593,62.2,80912.8,0.0,0.9947,0.0,0.91287]
[1778572480819,62.2,80912.8,0.0,0.9947,0.0,0.91287]
[1778572480879,62.2,80916.11,0.0,0.99471,0.0,0.91084]
[1778572483518,62.2,80922.82,0.0,0.99474,0.0,0.90673]
[1778572484525,62.2,80940.51,0.0,0.99481,0.0,0.89598]
[1778572485532,62.2,80941.76,0.0,0.99482,0.0,0.89522]
[1778572489628,62.2,80942.6,0.0,0.99482,0.0,0.89471]
[1778572489809,62.2,80942.6,0.0,0.99482,0.0,0.89471]
[1778572489937,62.2,80942.6,0.0,0.99482,0.0,0.89471]
[1778572490064,62.2,80942.51,0.0,0.99482,0.0,0.89477]
[1778572490567,62.2,80942.48,0.0,0.99482,0.0,0.89479]
[1778572493588,62.2,80935.09,0.0,0.99479,0.0,0.89926]
[1778572494595,62.2,80932.0,0.0,0.99478,0.0,0.90114]
[1778572496968,62.2,80931.95,0.0,0.99478,0.0,0.90117]
[1778572497061,62.2,80932.15,0.0,0.99478,0.0,0.90104]
[1778572502651,62.2,80937.46,0.0,0.9948,0.0,0.89782]
[1778572503119,62.2,80937.46,0.0,0.9948,0.0,0.89782]
[1778572503309,62.2,80937.46,0.0,0.9948,0.0,0.89782]
[1778572503378,62.2,80937.46,0.0,0.9948,0.0,0.89782]
[1778572503561,62.2,80937.46,0.0,0.9948,0.0,0.89782]
[1778572503658,62.2,80937.1,0.0,0.9948,0.0,0.89804]
[1778572508693,62.2,80934.25,0.0,0.99479,0.0,0.89977]
[1778572510350,62.2,80935.96,0.0,0.99479,0.0,0.89873]
[1778572510562,62.2,80935.96,0.0,0.99479,0.0,0.89873]
[1778572510717,62.2,80939.75,0.0,0.99481,0.0,0.89644]
[1778572515941,62.2,80939.75,0.0,0.99481,0.0,0.89644]
[1778572515760,62.2,80932.15,0.0,0.99478,0.0,0.90104]
[1778572516059,62.2,80932.15,0.0,0.99478,0.0,0.90104]
[1778572516441,62.2,80932.15,0.0,0.99478,0.0,0.90104]
[1778572516561,62.2,80932.15,0.0,0.99478,0.0,0.90104]
[1778572516766,62.2,80931.26,0.0,0.99478,0.0,0.90159]
[1778572521801,62.2,80931.2,0.0,0.99478,0.0,0.90162]
[1778572522785,62.2,80931.2,0.0,0.99478,0.0,0.90162]
[1778572522809,62.2,80931.2,0.0,0.99478,0.0,0.90162]
[1778572526424,62.2,80933.47,0.0,0.99478,0.0,0.90024]
[1778572526560,62.2,80933.47,0.0,0.99478,0.0,0.90024]
[1778572526836,62.2,80932.4,0.0,0.99478,0.0,0.90089]
[1778572527390,62.2,80932.4,0.0,0.99478,0.0,0.90089]
[1778572527559,62.2,80932.4,0.0,0.99478,0.0,0.90089]
[1778572532878,62.2,80931.17,0.0,0.99478,0.0,0.90048]
[1778572535194,62.2,80931.92,0.0,0.99478,0.0,0.90002]
[1778572535308,62.2,80931.92,0.0,0.99478,0.0,0.90002]
[1778572535712,62.2,80931.92,0.0,0.99478,0.0,0.90002]
[1778572535811,62.2,80931.92,0.0,0.99478,0.0,0.90002]
[1778572535899,62.2,80931.93,0.0,0.99478,0.0,0.90002]
[1778572540934,62.2,80931.32,0.0,0.99478,0.0,0.90039]
[1778572541302,62.2,80931.32,0.0,0.99478,0.0,0.90039]
[1778572541309,62.2,80931.32,0.0,0.99478,0.0,0.90039]
[1778572547985,62.2,80929.75,0.0,0.99478,0.0,0.90134]
[1778572548620,62.2,80929.75,0.0,0.99478,0.0,0.90134]
[1778572548810,62.2,80929.75,0.0,0.99478,0.0,0.90134]
[1778572549034,62.2,80929.75,0.0,0.99478,0.0,0.90134]
[1778572549061,62.2,80929.64,0.0,0.99478,0.0,0.90141]
[1778572549999,62.2,80929.4,0.0,0.99477,0.0,0.90155]
[1778572556041,62.2,80930.89,0.0,0.99478,0.0,0.90065]
[1778572556069,62.2,80930.87,0.0,0.99478,0.0,0.90066]
[1778572561077,62.2,80931.0,0.0,0.99478,0.0,0.90058]
[1778572562470,62.2,80931.0,0.0,0.99478,0.0,0.90058]
[1778572562558,62.2,80931.0,0.0,0.99478,0.0,0.90058]
[1778572563085,62.2,80930.98,0.0,0.99478,0.0,0.90059]
[1778572563313,62.2,80930.98,0.0,0.99478,0.0,0.90059]
[1778572563323,62.2,80929.8,0.0,0.99478,0.0,0.90131]
[1778572569133,62.2,80930.51,0.0,0.99478,0.0,0.90088]
[1778572574168,62.2,80930.71,0.0,0.99478,0.0,0.90076]
[1778572576491,62.2,80930.71,0.0,0.99478,0.0,0.90076]
[1778572576558,62.2,80930.71,0.0,0.99478,0.0,0.90076]
[1778572582398,62.2,80931.11,0.0,0.99478,0.0,0.90051]
[1778572582559,62.2,80931.11,0.0,0.99478,0.0,0.90051]
[1778572583006,62.2,80931.11,0.0,0.99478,0.0,0.90051]
[1778572583066,62.2,80931.11,0.0,0.99478,0.0,0.90051]
[1778572583058,62.2,80930.96,0.0,0.99478,0.0,0.90061]
[1778572586292,62.2,80930.19,0.0,0.99478,0.0,0.90107]
[1778572586306,62.2,80930.19,0.0,0.99478,0.0,0.90107]
[1778572590878,62.2,80931.13,0.0,0.99478,0.0,0.9005]
[1778572591060,62.2,80931.13,0.0,0.99478,0.0,0.9005]
[1778572591098,62.2,80930.82,0.0,0.99478,0.0,0.90069]
[1778572591311,62.2,80930.82,0.0,0.99478,0.0,0.90069]
[1778572591411,62.2,80930.99,0.0,0.99479,0.0,0.89943]
[1778572596200,62.2,80931.54,0.0,0.99479,0.0,0.89909]
[1778572596312,62.2,80931.54,0.0,0.99479,0.0,0.89909]
[1778572601358,62.2,80929.13,0.0,0.99478,0.0,0.90056]
[1778572602432,62.2,80929.13,0.0,0.99478,0.0,0.90056]
[1778572602560,62.2,80929.13,0.0,0.99478,0.0,0.90056]
[1778572603189,62.2,80929.05,0.0,0.99478,0.0,0.9006]
[1778572603310,62.2,80929.05,0.0,0.99478,0.0,0.9006]
[1778572603372,62.2,80925.93,0.0,0.99477,0.0,0.9025]
[1778572608293,62.2,80926.3,0.0,0.99477,0.0,0.90228]
[1778572608308,62.2,80926.3,0.0,0.99477,0.0,0.90228]
[1778572612295,62.2,80927.17,0.0,0.99477,0.0,0.90175]
[1778572612307,62.2,80927.17,0.0,0.99477,0.0,0.90175]
[1778572612436,62.2,80927.89,0.0,0.99477,0.0,0.90131]
[1778572619485,62.2,80927.92,0.0,0.99478,0.0,0.90129]
[1778572622564,62.2,80928.33,0.0,0.99478,0.0,0.90104]
[1778572626601,62.2,80928.24,0.0,0.99478,0.0,0.9011]
[1778572626811,62.2,80928.24,0.0,0.99478,0.0,0.9011]
[1778572626897,62.2,80927.25,0.0,0.99477,0.0,0.9017]
[1778572627532,62.2,80927.25,0.0,0.99477,0.0,0.9017]
[1778572627558,62.2,80927.25,0.0,0.99477,0.0,0.9017]
[1778572633584,62.2,80928.0,0.0,0.99478,0.0,0.90124]
[1778572635335,62.2,80928.19,0.0,0.99478,0.0,0.90113]
[1778572635569,62.2,80928.19,0.0,0.99478,0.0,0.90113]
[1778572635679,62.2,80928.19,0.0,0.99478,0.0,0.90113]
[1778572635809,62.2,80928.19,0.0,0.99478,0.0,0.90113]
[1778572635876,62.2,80929.46,0.0,0.99478,0.0,0.90036]
[1778572641643,62.2,80933.3,0.0,0.9948,0.0,0.89803]
[1778572642873,62.2,80933.3,0.0,0.9948,0.0,0.89803]
[1778572643062,62.2,80933.3,0.0,0.9948,0.0,0.89803]
[1778572643097,62.2,80934.31,0.0,0.9948,0.0,0.89741]
[1778572643362,62.2,80934.31,0.0,0.9948,0.0,0.89741]
[1778572643557,62.2,80934.31,0.0,0.9948,0.0,0.89741]
[1778572648709,62.2,80934.64,0.0,0.9948,0.0,0.89721]
[1778572648810,62.2,80934.64,0.0,0.9948,0.0,0.89721]
[1778572648911,62.2,80934.05,0.0,0.9948,0.0,0.89757]
[1778572649308,62.2,80934.05,0.0,0.9948,0.0,0.89757]
[1778572653963,62.2,80936.05,0.0,0.99481,0.0,0.8952]
[1778572654060,62.2,80936.05,0.0,0.99481,0.0,0.8952]
[1778572654061,62.2,80938.12,0.0,0.99482,0.0,0.89395]
[1778572654867,62.2,80938.12,0.0,0.99482,0.0,0.89395]
[1778572655062,62.2,80938.12,0.0,0.99482,0.0,0.89395]
[1778572656751,62.2,80922.55,0.0,0.99476,0.0,0.9034]
[1778572657758,62.2,80919.96,0.0,0.99475,0.0,0.90497]
[1778572659772,62.2,80916.29,0.0,0.99473,0.0,0.90722]
[1778572661025,62.2,80916.29,0.0,0.99473,0.0,0.90722]
[1778572661060,62.2,80916.29,0.0,0.99473,0.0,0.90722]
[1778572661076,62.2,80914.91,0.0,0.99473,0.0,0.90806]
[1778572661798,62.2,80914.91,0.0,0.99473,0.0,0.90806]
[1778572661811,62.2,80914.91,0.0,0.99473,0.0,0.90806]
[1778572667828,62.2,80915.91,0.0,0.99473,0.0,0.90745]
[1778572669098,62.2,80915.91,0.0,0.99473,0.0,0.90745]
[1778572669308,62.2,80915.91,0.0,0.99473,0.0,0.90745]
[1778572673086,62.2,80915.22,0.0,0.99473,0.0,0.90787]
[1778572673131,62.2,80915.13,0.0,0.99473,0.0,0.90793]
[1778572673308,62.2,80915.13,0.0,0.99473,0.0,0.90793]
[1778572673870,62.2,80915.92,0.0,0.99473,0.0,0.90744]
[1778572675909,62.2,80916.03,0.0,0.99473,0.0,0.90737]
[1778572676060,62.2,80916.03,0.0,0.99473,0.0,0.90737]
[1778572681926,62.2,80912.32,0.0,0.99472,0.0,0.90965]
[1778572682521,62.2,80912.32,0.0,0.99472,0.0,0.90965]
[1778572682562,62.2,80912.32,0.0,0.99472,0.0,0.90965]
[1778572682933,62.2,80909.44,0.0,0.99471,0.0,0.91141]
[1778572683208,62.2,80909.44,0.0,0.99471,0.0,0.91141]
[1778572683308,62.2,80909.44,0.0,0.99471,0.0,0.91141]
[1778572683940,62.2,80904.94,0.0,0.99469,0.0,0.91418]
[1778572684947,62.2,80900.35,0.0,0.99467,0.0,0.91701]
[1778572685954,62.2,80896.57,0.0,0.99465,0.0,0.91934]
[1778572687522,62.2,80896.27,0.0,0.99465,0.0,0.91953]
[1778572687558,62.2,80896.27,0.0,0.99465,0.0,0.91953]
[1778572687968,62.2,80895.2,0.0,0.99465,0.0,0.92019]
[1778572688233,62.2,80895.2,0.0,0.99465,0.0,0.92019]
[1778572688311,62.2,80895.2,0.0,0.99465,0.0,0.92019]
[1778572695017,62.2,80892.51,0.0,0.99464,0.0,0.92186]
[1778572696976,62.2,80891.83,0.0,0.99463,0.0,0.92228]
[1778572697064,62.2,80891.83,0.0,0.99463,0.0,0.92228]
[1778572697077,62.2,80889.27,0.0,0.99462,0.0,0.92387]
[1778572698038,62.2,80884.6,0.0,0.9946,0.0,0.92677]
[1778572699045,62.2,80880.35,0.0,0.99459,0.0,0.92942]
[1778572699295,62.2,80880.35,0.0,0.99459,0.0,0.92942]
[1778572699310,62.2,80880.35,0.0,0.99459,0.0,0.92942]
[1778572702825,62.2,80879.42,0.0,0.99458,0.0,0.93]
[1778572703058,62.2,80879.42,0.0,0.99458,0.0,0.93]
[1778572705165,62.2,80878.25,0.0,0.99458,0.0,0.93073]
[1778572705180,62.2,80878.99,0.0,0.99458,0.0,0.93027]
[1778572705312,62.2,80878.99,0.0,0.99458,0.0,0.93027]
[1778572706094,62.2,80879.49,0.0,0.99458,0.0,0.92996]
[1778572711129,62.2,80878.48,0.0,0.99459,0.0,0.9294]
[1778572712823,62.2,80876.92,0.0,0.99458,0.0,0.93037]
[1778572713060,62.2,80876.92,0.0,0.99458,0.0,0.93037]
[1778572718178,62.2,80874.23,0.0,0.99457,0.0,0.93206]
[1778572719318,62.2,80874.4,0.0,0.99457,0.0,0.93195]
[1778572719559,62.2,80874.4,0.0,0.99457,0.0,0.93195]
[1778572721702,62.2,80874.02,0.0,0.99457,0.0,0.93219]
[1778572721811,62.2,80874.02,0.0,0.99457,0.0,0.93219]
[1778572722206,62.2,80873.95,0.0,0.99457,0.0,0.93223]
[1778572724569,62.2,80873.25,0.0,0.99456,0.0,0.93267]
[1778572724810,62.2,80873.25,0.0,0.99456,0.0,0.93267]
[1778572729612,62.2,80872.63,0.0,0.99456,0.0,0.93306]
[1778572729807,62.2,80872.63,0.0,0.99456,0.0,0.93306]
[1778572730892,62.2,80871.96,0.0,0.99456,0.0,0.93348]
[1778572731070,62.2,80871.96,0.0,0.99456,0.0,0.93348]
[1778572731111,62.2,80871.91,0.0,0.99456,0.0,0.93351]
[1778572731271,62.2,80866.71,0.0,0.99454,0.0,0.93677]
[1778572732473,62.2,80866.71,0.0,0.99454,0.0,0.93677]
[1778572732560,62.2,80866.71,0.0,0.99454,0.0,0.93677]
[1778572732659,62.2,80863.67,0.0,0.99452,0.0,0.93869]
[1778572733285,62.2,80860.9,0.0,0.99451,0.0,0.94043]
[1778572737313,62.2,80858.95,0.0,0.9945,0.0,0.94166]
[1778572738320,62.2,80850.2,0.0,0.99447,0.0,0.9472]
[1778572739716,62.2,80850.2,0.0,0.99447,0.0,0.9472]
[1778572739808,62.2,80850.2,0.0,0.99447,0.0,0.9472]
[1778572739815,62.2,80850.62,0.0,0.99447,0.0,0.94694]
[1778572740281,62.2,80850.62,0.0,0.99447,0.0,0.94694]
[1778572741341,62.2,80844.03,0.0,0.99444,0.0,0.95112]
[1778572742577,62.2,80844.03,0.0,0.99444,0.0,0.95112]
[1778572742635,62.2,80840.37,0.0,0.99442,0.0,0.95346]
[1778572746558,62.2,80840.76,0.0,0.99443,0.0,0.95321]
[1778572746582,62.2,80844.39,0.0,0.99444,0.0,0.9509]
[1778572747383,62.2,80841.75,0.0,0.99443,0.0,0.95258]
[1778572751411,62.2,80843.78,0.0,0.99444,0.0,0.95128]
[1778572756446,62.2,80845.17,0.0,0.99445,0.0,0.9504]
[1778572761481,62.2,80844.19,0.0,0.99444,0.0,0.95102]
[1778572766516,62.2,80843.86,0.0,0.99444,0.0,0.95123]
[1778572771551,62.2,80843.35,0.0,0.99444,0.0,0.95035]
[1778572776586,62.2,80843.92,0.0,0.99445,0.0,0.94999]
[1778572779607,62.2,80839.47,0.0,0.99443,0.0,0.95282]
[1778572780614,62.2,80836.48,0.0,0.99441,0.0,0.95473]
[1778572783635,62.2,80838.82,0.0,0.99442,0.0,0.95357]
[1778572786656,62.21,80837.34,0.0,0.99441,0.0,0.95484]
[1778572791691,62.21,80837.17,0.0,0.99441,0.0,0.95547]
[1778572794715,62.21,80838.84,0.0,0.99442,0.0,0.95471]
[1778572796729,62.21,80842.5,0.0,0.99443,0.0,0.95248]
[1778572798743,62.21,80838.54,0.0,0.99441,0.0,0.95501]
[1778572799750,62.21,80836.97,0.0,0.99441,0.0,0.95602]
[1778572800757,62.21,80839.44,0.0,0.99442,0.0,0.95444]
[1778572801424,62.21,80839.44,0.0,0.99442,0.0,0.95444]
[1778572800067,62.21,80839.44,0.0,0.99442,0.0,0.95444]
[1778572810051,62.21,80839.44,0.0,0.99442,0.0,0.95444]
[1778572810056,62.21,80816.5,0.0,0.99432,0.0,0.96919]
[1778572810831,62.21,80814.87,0.0,0.99431,0.0,0.97024]
[1778572811838,62.21,80808.61,0.0,0.99428,0.0,0.9743]
[1778572812845,62.21,80800.62,0.0,0.99425,0.0,0.97951]
[1778572815183,62.21,80800.13,0.0,0.99425,0.0,0.97983]
[1778572815293,62.21,80799.73,0.0,0.99424,0.0,0.98009]
[1778572816887,62.21,80803.54,0.0,0.99426,0.0,0.9776]
[1778572818903,62.21,80799.01,0.0,0.99424,0.0,0.98056]
[1778572819908,62.21,80792.72,0.0,0.99421,0.0,0.98468]
[1778572820915,62.21,80790.35,0.0,0.9942,0.0,0.98624]
[1778572823140,62.21,80788.54,0.0,0.9942,0.0,0.98743]
[1778572823417,62.21,80788.54,0.0,0.9942,0.0,0.98743]
[1778572823938,62.21,80793.97,0.0,0.99422,0.0,0.98386]
[1778572825312,62.21,80793.97,0.0,0.99422,0.0,0.98386]
[1778572824945,62.21,80813.75,0.0,0.99431,0.0,0.97097]
[1778572825952,62.21,80823.0,0.0,0.99435,0.0,0.96499]
[1778572826959,62.21,80824.78,0.0,0.99435,0.0,0.96384]
[1778572828974,62.21,80823.27,0.0,0.99435,0.0,0.96481]
[1778572831994,62.21,80819.35,0.0,0.99434,0.0,0.96612]
[1778572833003,62.21,80822.72,0.0,0.99435,0.0,0.96394]
[1778572834010,62.21,80830.9,0.0,0.99439,0.0,0.95869]
[1778572834888,62.21,80830.9,0.0,0.99439,0.0,0.95869]
[1778572835075,62.21,80830.9,0.0,0.99439,0.0,0.95869]
[1778572835151,62.21,80840.89,0.0,0.99443,0.0,0.9523]
[1778572836030,62.21,80848.67,0.0,0.99446,0.0,0.94735]
[1778572837031,62.21,80845.42,0.0,0.99445,0.0,0.94941]
[1778572841059,62.21,80853.77,0.0,0.99449,0.0,0.94412]
[1778572842066,62.21,80864.87,0.0,0.99453,0.0,0.93711]
[1778572844080,62.21,80873.67,0.0,0.99457,0.0,0.93159]
[1778572848108,62.21,80876.48,0.0,0.99458,0.0,0.92984]
[1778572849115,62.21,80878.32,0.0,0.99459,0.0,0.92869]
[1778572850310,62.21,80878.32,0.0,0.99459,0.0,0.92869]
[1778572850319,62.22,80881.45,0.0,0.9946,0.0,0.9269]
[1778572851153,62.22,80886.53,0.0,0.99462,0.0,0.92374]
[1778572852311,62.22,80886.53,0.0,0.99462,0.0,0.92374]
[1778572852137,62.22,80888.18,0.0,0.99463,0.0,0.92271]
[1778572854151,62.22,80886.6,0.0,0.99462,0.0,0.92403]
[1778572855158,62.22,80884.26,0.0,0.99461,0.0,0.92566]
[1778572856309,62.22,80884.26,0.0,0.99461,0.0,0.92566]
[1778572862207,62.23,80885.57,0.0,0.99461,0.0,0.92599]
[1778572865228,62.24,80890.58,0.0,0.99462,0.0,0.92337]
[1778572869259,62.24,80892.56,0.0,0.99463,0.0,0.92248]
[1778572872283,62.24,80890.72,0.0,0.99462,0.0,0.92362]
[1778572873289,62.24,80888.68,0.0,0.99461,0.0,0.92489]
[1778572877317,62.24,80891.78,0.0,0.99463,0.0,0.92296]
[1778572879331,62.24,80888.98,0.0,0.99462,0.0,0.9247]
[1778572881345,62.24,80890.84,0.0,0.99462,0.0,0.92355]
[1778572882352,62.24,80894.41,0.0,0.99464,0.0,0.92133]
[1778572883359,62.24,80897.33,0.0,0.99465,0.0,0.91953]
[1778572884366,62.24,80901.0,0.0,0.99466,0.0,0.91726]
[1778572885373,62.24,80905.05,0.0,0.99468,0.0,0.91476]
[1778572889401,62.24,80906.67,0.0,0.99469,0.0,0.91377]
[1778572894436,62.24,80907.47,0.0,0.9947,0.0,0.9121]
[1778572896450,62.24,80905.59,0.0,0.99469,0.0,0.91325]
[1778572897457,62.24,80893.34,0.0,0.99464,0.0,0.92081]
[1778572898464,62.24,80888.26,0.0,0.99462,0.0,0.92396]
[1778572899471,62.24,80885.77,0.0,0.99461,0.0,0.92551]
[1778572901066,62.24,80885.77,0.0,0.99461,0.0,0.92551]
[1778572901162,62.24,80885.34,0.0,0.99461,0.0,0.92578]
[1778572901485,62.24,80863.6,0.0,0.99452,0.0,0.93939]
[1778572902492,62.24,80859.89,0.0,0.9945,0.0,0.94173]
[1778572903499,62.24,80854.96,0.0,0.99448,0.0,0.94485]
[1778572905513,62.24,80851.87,0.0,0.99447,0.0,0.9468]
[1778572910548,62.24,80853.55,0.0,0.99447,0.0,0.94574]
[1778572911555,62.24,80861.4,0.0,0.99451,0.0,0.94078]
[1778572912562,62.24,80864.74,0.0,0.99452,0.0,0.93867]
[1778572916590,62.24,80861.13,0.0,0.99451,0.0,0.94095]
[1778572918604,62.24,80859.46,0.0,0.9945,0.0,0.942]
[1778572922633,62.24,80853.91,0.0,0.99447,0.0,0.94551]
[1778572924647,62.24,80856.98,0.0,0.99449,0.0,0.94357]
[1778572926661,62.24,80854.74,0.0,0.99448,0.0,0.94499]
[1778572931696,62.24,80854.23,0.0,0.99448,0.0,0.94531]
[1778572936731,62.24,80855.11,0.0,0.99448,0.0,0.94475]
[1778572941766,62.24,80855.76,0.0,0.99448,0.0,0.94434]
[1778572944789,62.24,80854.14,0.0,0.99448,0.0,0.94537]
[1778572945794,62.24,80860.71,0.0,0.9945,0.0,0.94121]
[1778572946801,62.24,80863.35,0.0,0.99451,0.0,0.93955]
[1778572951836,62.24,80862.8,0.0,0.99452,0.0,0.93869]
[1778572952843,62.24,80864.32,0.0,0.99453,0.0,0.93774]
[1778572953850,62.24,80865.92,0.0,0.99453,0.0,0.93673]
[1778572955864,62.24,80866.15,0.0,0.99453,0.0,0.93659]
[1778572957878,62.24,80864.0,0.0,0.99452,0.0,0.93794]
[1778572960899,62.24,80865.43,0.0,0.99453,0.0,0.93704]
[1778572963920,62.24,80869.96,0.0,0.99455,0.0,0.93419]
[1778572964927,62.24,80874.7,0.0,0.99457,0.0,0.93123]
[1778572969962,62.24,80874.68,0.0,0.99457,0.0,0.93124]
[1778572974997,62.24,80873.44,0.0,0.99456,0.0,0.93201]
[1778572979034,62.24,80867.78,0.0,0.99454,0.0,0.93556]
[1778572983062,62.24,80863.2,0.0,0.99452,0.0,0.93844]
[1778572986083,62.24,80863.57,0.0,0.99452,0.0,0.93821]
[1778572987090,62.24,80858.37,0.0,0.9945,0.0,0.94149]
[1778572992125,62.24,80859.38,0.0,0.9945,0.0,0.94085]
[1778572993132,62.24,80853.96,0.0,0.99448,0.0,0.94427]
[1778572994139,62.24,80851.81,0.0,0.99447,0.0,0.94564]
[1778572995146,62.24,80849.84,0.0,0.99446,0.0,0.94688]
[1778572996153,62.24,80848.31,0.0,0.99446,0.0,0.94786]
[1778572997160,62.24,80843.53,0.0,0.99444,0.0,0.95089]
[1778572998222,62.24,80843.53,0.0,0.99444,0.0,0.95089]
[1778572998273,62.24,80840.83,0.0,0.99443,0.0,0.95261]
[1778573000310,62.24,80840.3,0.0,0.99442,0.0,0.95295]
[1778573002195,62.24,80850.12,0.0,0.99447,0.0,0.94671]
[1778573003202,62.24,80852.45,0.0,0.99448,0.0,0.94523]
[1778573005216,62.24,80850.37,0.0,0.99447,0.0,0.94655]
[1778573006223,62.24,80848.28,0.0,0.99446,0.0,0.94787]
[1778573007230,62.24,80850.18,0.0,0.99447,0.0,0.94667]
[1778573011259,62.24,80852.38,0.0,0.99448,0.0,0.94407]
[1778573014312,62.24,80853.43,0.0,0.99449,0.0,0.9434]
[1778573014410,62.24,80853.14,0.0,0.99449,0.0,0.94359]
[1778573017301,62.24,80853.74,0.0,0.99449,0.0,0.94321]
[1778573019315,62.24,80855.14,0.0,0.99449,0.0,0.94232]
[1778573020322,62.24,80861.22,0.0,0.99452,0.0,0.93849]
[1778573021329,62.24,80862.82,0.0,0.99453,0.0,0.93748]
[1778573022336,62.24,80859.69,0.0,0.99451,0.0,0.93945]
[1778573027371,62.24,80859.78,0.0,0.99451,0.0,0.9394]
[1778573028378,62.24,80861.43,0.0,0.99452,0.0,0.93836]
[1778573029385,62.24,80863.05,0.0,0.99453,0.0,0.93734]
[1778573034420,62.24,80865.59,0.0,0.99454,0.0,0.93574]
[1778573039455,62.24,80866.3,0.0,0.99454,0.0,0.93529]
[1778573044490,62.24,80866.56,0.0,0.99454,0.0,0.93513]
[1778573047511,62.24,80869.47,0.0,0.99455,0.0,0.93331]
[1778573050532,62.24,80866.02,0.0,0.99454,0.0,0.93547]
[1778573055567,62.24,80863.72,0.0,0.99453,0.0,0.93692]
[1778573057581,62.24,80865.92,0.0,0.99454,0.0,0.93553]
[1778573060602,62.24,80867.45,0.0,0.99455,0.0,0.93457]
[1778573061611,62.24,80869.87,0.0,0.99456,0.0,0.93306]
[1778573065637,62.24,80867.75,0.0,0.99455,0.0,0.93438]
[1778573070672,62.24,80868.27,0.0,0.99455,0.0,0.93406]
[1778573075707,62.24,80870.1,0.0,0.99456,0.0,0.93172]
[1778573080742,62.24,80869.48,0.0,0.99456,0.0,0.9321]
[1778573085777,62.24,80870.5,0.0,0.99457,0.0,0.93147]
[1778573090812,62.24,80854.84,0.0,0.9945,0.0,0.94131]
[1778573091819,62.24,80844.21,0.0,0.99445,0.0,0.94804]
[1778573092826,62.24,80845.81,0.0,0.99446,0.0,0.94703]
[1778573094311,62.24,80845.81,0.0,0.99446,0.0,0.94703]
[1778573094410,62.24,80853.02,0.0,0.99449,0.0,0.94246]
[1778573094840,62.24,80856.65,0.0,0.99451,0.0,0.94017]
[1778573096309,62.24,80856.65,0.0,0.99451,0.0,0.94017]
[1778573096325,62.24,80853.36,0.0,0.99449,0.0,0.94224]
[1778573096854,62.24,80847.78,0.0,0.99447,0.0,0.94578]
[1778573097861,62.24,80844.42,0.0,0.99446,0.0,0.94791]
[1778573100314,62.24,80843.19,0.0,0.99445,0.0,0.94869]
[1778573100882,62.24,80839.16,0.0,0.99443,0.0,0.95125]
[1778573105917,62.24,80838.09,0.0,0.99443,0.0,0.95194]
[1778573108938,62.24,80836.67,0.0,0.99442,0.0,0.95284]
[1778573109945,62.24,80835.14,0.0,0.99442,0.0,0.95382]
[1778573111100,62.24,80835.14,0.0,0.99442,0.0,0.95382]
[1778573111178,62.24,80833.95,0.0,0.99441,0.0,0.95458]
[1778573111964,62.24,80813.35,0.0,0.99432,0.0,0.96782]
[1778573112971,62.24,80809.11,0.0,0.9943,0.0,0.97057]
[1778573114991,62.24,80809.95,0.0,0.99431,0.0,0.97002]
[1778573115072,62.24,80810.16,0.0,0.99431,0.0,0.96989]
[1778573116583,62.24,80810.16,0.0,0.99431,0.0,0.96989]
[1778573116643,62.24,80811.65,0.0,0.99431,0.0,0.96892]
[1778573116818,62.24,80811.65,0.0,0.99431,0.0,0.96892]
[1778573116999,62.24,80819.81,0.0,0.99435,0.0,0.96365]
[1778573119013,62.24,80820.31,0.0,0.99435,0.0,0.96333]
[1778573122081,62.24,80821.38,0.0,0.99436,0.0,0.96264]
[1778573122137,62.24,80827.5,0.0,0.99438,0.0,0.95871]
[1778573123041,62.24,80833.98,0.0,0.99441,0.0,0.95456]
[1778573124048,62.24,80838.88,0.0,0.99443,0.0,0.95143]
[1778573128076,62.24,80836.01,0.0,0.99442,0.0,0.95326]
[1778573129083,62.24,80833.77,0.0,0.99441,0.0,0.95469]
[1778573131097,62.24,80831.7,0.0,0.99441,0.0,0.9548]
[1778573133111,62.24,80836.25,0.0,0.99443,0.0,0.9519]
[1778573135125,62.24,80839.78,0.0,0.99444,0.0,0.94965]
[1778573136132,62.24,80844.9,0.0,0.99446,0.0,0.9464]
[1778573138146,62.24,80848.12,0.0,0.99448,0.0,0.94435]
[1778573141070,62.24,80848.14,0.0,0.99448,0.0,0.94434]
[1778573141310,62.24,80848.14,0.0,0.99448,0.0,0.94434]
[1778573141411,62.24,80849.77,0.0,0.99448,0.0,0.94331]
[1778573143062,62.24,80850.89,0.0,0.99449,0.0,0.9426]
[1778573148279,62.24,80852.16,0.0,0.99449,0.0,0.9418]
[1778573148380,62.24,80859.55,0.0,0.99453,0.0,0.93714]
[1778573150233,62.24,80861.29,0.0,0.99453,0.0,0.93605]
[1778573151240,62.24,80855.14,0.0,0.99451,0.0,0.93992]
[1778573156275,62.24,80854.86,0.0,0.99451,0.0,0.94009]
[1778573159296,62.24,80852.26,0.0,0.9945,0.0,0.94174]
[1778573160303,62.24,80850.47,0.0,0.99449,0.0,0.94287]
[1778573161310,62.24,80848.87,0.0,0.99448,0.0,0.94388]
[1778573163324,62.24,80843.21,0.0,0.99446,0.0,0.94747]
[1778573165338,62.24,80832.54,0.0,0.99441,0.0,0.95426]
[1778573166345,62.24,80830.83,0.0,0.9944,0.0,0.95536]
[1778573167352,62.24,80832.08,0.0,0.99441,0.0,0.95456]
[1778573168360,62.24,80834.15,0.0,0.99442,0.0,0.95324]
[1778573173394,62.24,80832.21,0.0,0.99441,0.0,0.95448]
[1778573174401,62.24,80834.17,0.0,0.99442,0.0,0.95322]
[1778573176415,62.24,80837.06,0.0,0.99443,0.0,0.95138]
[1778573177422,62.24,80838.86,0.0,0.99444,0.0,0.95023]
[1778573179440,62.24,80836.59,0.0,0.99443,0.0,0.95168]
[1778573181454,62.24,80838.91,0.0,0.99444,0.0,0.9502]
[1778573182461,62.24,80842.46,0.0,0.99445,0.0,0.94794]
[1778573184475,62.24,80840.61,0.0,0.99445,0.0,0.94912]
[1778573186489,62.24,80843.01,0.0,0.99446,0.0,0.94759]
[1778573187496,62.24,80845.41,0.0,0.99447,0.0,0.94607]
[1778573192532,62.24,80848.08,0.0,0.99448,0.0,0.94317]
[1778573193538,62.24,80851.11,0.0,0.9945,0.0,0.94126]
[1778573198573,62.24,80853.9,0.0,0.99451,0.0,0.9395]
[1778573199068,62.24,80853.9,0.0,0.99451,0.0,0.9395]
[1778573199308,62.24,80853.9,0.0,0.99451,0.0,0.9395]
[1778573199580,62.24,80857.87,0.0,0.99453,0.0,0.937]
[1778573204615,62.24,80857.77,0.0,0.99453,0.0,0.93706]
[1778573205625,62.24,80854.87,0.0,0.99451,0.0,0.93889]
[1778573206632,62.24,80853.03,0.0,0.99451,0.0,0.94005]
[1778573207639,62.24,80850.36,0.0,0.99449,0.0,0.94173]
[1778573208646,62.24,80845.39,0.0,0.99447,0.0,0.94488]
[1778573211079,62.24,80844.91,0.0,0.99447,0.0,0.94518]
[1778573211667,62.24,80845.72,0.0,0.99447,0.0,0.94467]
[1778573216702,62.24,80843.56,0.0,0.99447,0.0,0.94604]
[1778573217709,62.24,80838.69,0.0,0.99444,0.0,0.94913]
[1778573218716,62.24,80836.33,0.0,0.99443,0.0,0.95063]
[1778573219723,62.24,80838.39,0.0,0.99444,0.0,0.94932]
[1778573220730,62.24,80840.89,0.0,0.99445,0.0,0.94773]
[1778573222744,62.24,80839.03,0.0,0.99445,0.0,0.94891]
[1778573227779,62.24,80840.02,0.0,0.99445,0.0,0.94829]
[1778573232818,62.24,80841.25,0.0,0.99446,0.0,0.9475]
[1778573233825,62.24,80850.18,0.0,0.99449,0.0,0.94185]
[1778573234833,62.24,80851.43,0.0,0.9945,0.0,0.94106]
[1778573237058,62.24,80851.26,0.0,0.9945,0.0,0.94116]
[1778573237159,62.24,80852.78,0.0,0.9945,0.0,0.9402]
[1778573241881,62.24,80856.42,0.0,0.99452,0.0,0.93791]
[1778573242888,62.24,80858.29,0.0,0.99453,0.0,0.93673]
[1778573247923,62.24,80860.57,0.0,0.99454,0.0,0.9353]
[1778573252958,62.24,80861.54,0.0,0.99455,0.0,0.93349]
[1778573256986,62.24,80866.97,0.0,0.99457,0.0,0.93009]
[1778573262022,62.24,80867.4,0.0,0.99457,0.0,0.92982]
[1778573263029,62.24,80865.87,0.0,0.99457,0.0,0.93078]
[1778573268064,62.24,80865.53,0.0,0.99456,0.0,0.93099]
[1778573273099,62.24,80866.46,0.0,0.99457,0.0,0.93041]
[1778573280148,62.24,80866.68,0.0,0.99457,0.0,0.93027]
[1778573283169,62.24,80864.73,0.0,0.99456,0.0,0.93149]
[1778573288204,62.24,80866.93,0.0,0.99457,0.0,0.93012]
[1778573292232,62.24,80870.95,0.0,0.99459,0.0,0.92761]
[1778573297267,62.24,80870.8,0.0,0.99459,0.0,0.9277]
[1778573299281,62.24,80868.37,0.0,0.99458,0.0,0.92922]
[1778573304317,62.24,80869.8,0.0,0.99458,0.0,0.92833]
[1778573309352,62.24,80870.31,0.0,0.99458,0.0,0.92801]
[1778573313380,62.24,80868.68,0.0,0.99458,0.0,0.92783]
[1778573318415,62.24,80868.46,0.0,0.99458,0.0,0.92797]
[1778573319422,62.24,80866.43,0.0,0.99458,0.0,0.92924]
[1778573320429,62.24,80864.96,0.0,0.99457,0.0,0.93016]
[1778573325464,62.24,80865.71,0.0,0.99457,0.0,0.92969]
[1778573328485,62.24,80862.87,0.0,0.99456,0.0,0.93146]
[1778573333520,62.24,80862.55,0.0,0.99456,0.0,0.93166]
[1778573337548,62.24,80864.54,0.0,0.99457,0.0,0.93042]
[1778573342583,62.24,80864.76,0.0,0.99457,0.0,0.93028]
[1778573346611,62.24,80867.24,0.0,0.99458,0.0,0.92873]
[1778573351646,62.24,80870.09,0.0,0.99459,0.0,0.92695]
[1778573353660,62.24,80871.48,0.0,0.9946,0.0,0.92609]
[1778573359702,62.24,80872.12,0.0,0.9946,0.0,0.92569]
[1778573364737,62.24,80874.56,0.0,0.99461,0.0,0.92417]
[1778573368766,62.24,80875.97,0.0,0.99461,0.0,0.92329]
[1778573369773,62.24,80879.55,0.0,0.99463,0.0,0.92107]
[1778573370780,62.24,80883.19,0.0,0.99464,0.0,0.91882]
[1778573372794,62.24,80882.09,0.0,0.99465,0.0,0.91831]
[1778573373064,62.24,80882.09,0.0,0.99465,0.0,0.91831]
[1778573373802,62.24,80882.84,0.0,0.99465,0.0,0.91785]
[1778573374808,62.24,80881.0,0.0,0.99464,0.0,0.91899]
[1778573375059,62.24,80881.0,0.0,0.99464,0.0,0.91899]
[1778573381857,62.24,80883.43,0.0,0.99465,0.0,0.91748]
[1778573382864,62.24,80885.59,0.0,0.99466,0.0,0.91615]
[1778573383871,62.24,80883.56,0.0,0.99465,0.0,0.9174]
[1778573388906,62.24,80881.09,0.0,0.99464,0.0,0.91893]
[1778573389913,62.24,80878.65,0.0,0.99463,0.0,0.92044]
[1778573391927,62.24,80880.27,0.0,0.99464,0.0,0.91944]
[1778573393941,62.24,80881.75,0.0,0.99465,0.0,0.91852]
[1778573397969,62.24,80879.41,0.0,0.99464,0.0,0.91997]
[1778573399983,62.24,80881.27,0.0,0.99464,0.0,0.91882]
[1778573404015,62.24,80879.75,0.0,0.99464,0.0,0.91976]
[1778573409050,62.24,80876.66,0.0,0.99462,0.0,0.92168]
[1778573410056,62.24,80873.93,0.0,0.99461,0.0,0.92337]
[1778573413078,62.24,80871.65,0.0,0.9946,0.0,0.92479]
[1778573414203,62.24,80871.65,0.0,0.9946,0.0,0.92479]
[1778573414287,62.24,80870.52,0.0,0.9946,0.0,0.92549]
[1778573415062,62.24,80870.52,0.0,0.9946,0.0,0.92549]
[1778573415093,62.24,80868.38,0.0,0.99459,0.0,0.92683]
[1778573416100,62.24,80866.89,0.0,0.99458,0.0,0.92776]
[1778573421136,62.24,80863.91,0.0,0.99457,0.0,0.92962]
[1778573422143,62.24,80862.38,0.0,0.99457,0.0,0.93058]
[1778573423150,62.24,80860.36,0.0,0.99456,0.0,0.93184]
[1778573428185,62.24,80851.05,0.0,0.99452,0.0,0.93769]
[1778573430200,62.24,80849.97,0.0,0.99451,0.0,0.93837]
[1778573436241,62.24,80850.48,0.0,0.99452,0.0,0.93685]
[1778573441276,62.24,80852.12,0.0,0.99453,0.0,0.93581]
[1778573444297,62.24,80846.85,0.0,0.99451,0.0,0.93913]
[1778573445304,62.24,80848.39,0.0,0.99451,0.0,0.93816]
[1778573450339,62.24,80848.26,0.0,0.99451,0.0,0.93825]
[1778573455374,62.24,80846.83,0.0,0.99451,0.0,0.93915]
[1778573460409,62.24,80848.2,0.0,0.99451,0.0,0.93828]
[1778573463430,62.24,80845.07,0.0,0.9945,0.0,0.94026]
[1778573464437,62.24,80841.4,0.0,0.99448,0.0,0.94258]
[1778573466451,62.24,80838.26,0.0,0.99447,0.0,0.94457]
[1778573471486,62.24,80839.56,0.0,0.99448,0.0,0.94374]
[1778573473500,62.24,80844.84,0.0,0.9945,0.0,0.9404]
[1778573474507,62.24,80848.0,0.0,0.99451,0.0,0.93841]
[1778573479576,62.24,80847.12,0.0,0.99451,0.0,0.93896]
[1778573484611,62.24,80846.46,0.0,0.9945,0.0,0.93938]
[1778573488639,62.24,80849.26,0.0,0.99452,0.0,0.93761]
[1778573493674,62.24,80849.68,0.0,0.99453,0.0,0.93615]
[1778573498709,62.24,80847.99,0.0,0.99452,0.0,0.93721]
[1778573501730,62.24,80851.32,0.0,0.99453,0.0,0.93512]
[1778573505758,62.24,80855.62,0.0,0.99455,0.0,0.93242]
[1778573510793,62.24,80854.42,0.0,0.99455,0.0,0.93317]
[1778573515829,62.24,80853.27,0.0,0.99454,0.0,0.93389]
[1778573520864,62.24,80854.41,0.0,0.99455,0.0,0.93318]
[1778573523884,62.24,80852.42,0.0,0.99454,0.0,0.93443]
[1778573525898,62.24,80849.27,0.0,0.99452,0.0,0.93641]
[1778573526905,62.24,80847.3,0.0,0.99452,0.0,0.93765]
[1778573527912,62.24,80844.3,0.0,0.9945,0.0,0.93954]
[1778573529926,62.24,80833.04,0.0,0.99445,0.0,0.94667]
[1778573530933,62.24,80829.43,0.0,0.99444,0.0,0.94896]
[1778573533062,62.24,80828.57,0.0,0.99444,0.0,0.94951]
[1778573533094,62.24,80828.9,0.0,0.99444,0.0,0.9493]
[1778573533897,62.24,80828.9,0.0,0.99444,0.0,0.9493]
[1778573533972,62.24,80825.63,0.0,0.99442,0.0,0.95139]
[1778573534296,62.24,80825.63,0.0,0.99442,0.0,0.95139]
[1778573534973,62.24,80801.8,0.0,0.99432,0.0,0.96669]
[1778573535980,62.24,80797.71,0.0,0.9943,0.0,0.96934]
[1778573537920,62.24,80797.65,0.0,0.9943,0.0,0.96938]
[1778573537994,62.24,80800.21,0.0,0.99431,0.0,0.96772]
[1778573543032,62.24,80800.72,0.0,0.99432,0.0,0.96739]
[1778573548067,62.24,80802.31,0.0,0.99432,0.0,0.96636]
[1778573552095,62.24,80806.64,0.0,0.99435,0.0,0.96234]
[1778573552589,62.24,80806.64,0.0,0.99435,0.0,0.96234]
[1778573553102,62.24,80810.45,0.0,0.99436,0.0,0.95989]
[1778573558143,62.24,80811.12,0.0,0.99437,0.0,0.95946]
[1778573563172,62.24,80812.86,0.0,0.99438,0.0,0.95834]
[1778573568207,62.24,80814.87,0.0,0.99438,0.0,0.95705]
[1778573573242,62.24,80815.44,0.0,0.99439,0.0,0.95669]
[1778573578277,62.24,80813.84,0.0,0.99438,0.0,0.95771]
[1778573583316,62.24,80810.51,0.0,0.99436,0.0,0.95985]
[1778573587344,62.24,80806.42,0.0,0.99435,0.0,0.96248]
[1778573588351,62.24,80799.54,0.0,0.99432,0.0,0.96693]
[1778573593386,62.24,80799.16,0.0,0.99432,0.0,0.96717]
[1778573597414,62.24,80802.84,0.0,0.99433,0.0,0.96479]
[1778573600435,62.24,80797.26,0.0,0.99431,0.0,0.9684]
[1778573605471,62.24,80795.9,0.0,0.9943,0.0,0.96928]
[1778573610505,62.24,80796.89,0.0,0.99431,0.0,0.96864]
[1778573615540,62.24,80795.2,0.0,0.99431,0.0,0.96851]
[1778573620575,62.24,80796.23,0.0,0.99431,0.0,0.96784]
[1778573624603,62.24,80790.09,0.0,0.99428,0.0,0.97182]
[1778573627431,62.24,80790.1,0.0,0.99428,0.0,0.97181]
[1778573627624,62.24,80790.28,0.0,0.99428,0.0,0.9717]
[1778573629557,62.24,80790.08,0.0,0.99428,0.0,0.97183]
[1778573634673,62.24,80789.2,0.0,0.99428,0.0,0.9724]
[1778573639713,62.24,80790.05,0.0,0.99428,0.0,0.97185]
[1778573644748,62.24,80790.52,0.0,0.99428,0.0,0.97154]
[1778573649783,62.24,80790.48,0.0,0.99428,0.0,0.97157]
[1778573654818,62.24,80790.15,0.0,0.99428,0.0,0.97178]
[1778573659853,62.24,80790.09,0.0,0.99428,0.0,0.97182]
[1778573664888,62.24,80786.79,0.0,0.99427,0.0,0.97397]
[1778573665895,62.24,80783.36,0.0,0.99425,0.0,0.9762]
[1778573667909,62.24,80777.78,0.0,0.99423,0.0,0.97985]
[1778573668916,62.24,80775.0,0.0,0.99422,0.0,0.98167]
[1778573673951,62.24,80775.41,0.0,0.99423,0.0,0.98016]
[1778573675965,62.24,80785.85,0.0,0.99427,0.0,0.97334]
[1778573676972,62.24,80786.87,0.0,0.99428,0.0,0.97268]
[1778573682007,62.24,80787.16,0.0,0.99428,0.0,0.97249]
[1778573683014,62.24,80793.6,0.0,0.99431,0.0,0.96831]
[1778573684021,62.24,80796.16,0.0,0.99432,0.0,0.96665]
[1778573685028,62.24,80798.45,0.0,0.99433,0.0,0.96517]
[1778573690063,62.24,80800.14,0.0,0.99433,0.0,0.96408]
[1778573692077,62.24,80805.44,0.0,0.99436,0.0,0.96066]
[1778573696105,62.24,80801.62,0.0,0.99434,0.0,0.96313]
[1778573699126,62.24,80796.76,0.0,0.99432,0.0,0.96626]
[1778573700156,62.24,80793.71,0.0,0.99431,0.0,0.96824]
[1778573702170,62.24,80789.94,0.0,0.99429,0.0,0.97068]
[1778573703177,62.24,80787.14,0.0,0.99428,0.0,0.9725]
[1778573705201,62.24,80782.32,0.0,0.99426,0.0,0.97564]
[1778573707214,62.24,80784.92,0.0,0.99427,0.0,0.97395]
[1778573712249,62.24,80783.41,0.0,0.99426,0.0,0.97493]
[1778573717284,62.24,80785.61,0.0,0.99427,0.0,0.9735]
[1778573720305,62.24,80781.77,0.0,0.99425,0.0,0.976]
[1778573725340,62.24,80781.75,0.0,0.99425,0.0,0.97602]
[1778573726347,62.24,80777.69,0.0,0.99424,0.0,0.97867]
[1778573727354,62.24,80763.81,0.0,0.99417,0.0,0.98778]
[1778573729030,62.24,80763.81,0.0,0.99417,0.0,0.98778]
[1778573729098,62.24,80762.78,0.0,0.99417,0.0,0.98846]
[1778573729395,62.24,80751.88,0.0,0.99412,0.0,0.99567]
[1778573730376,62.24,80747.57,0.0,0.9941,0.0,0.99853]
[1778573731383,62.24,80764.67,0.0,0.99418,0.0,0.98596]
[1778573732800,62.24,80764.67,0.0,0.99418,0.0,0.98596]
[1778573732887,62.24,80767.65,0.0,0.9942,0.0,0.984]
[1778573734823,62.24,80766.52,0.0,0.99419,0.0,0.98475]
[1778573735411,62.24,80758.99,0.0,0.99416,0.0,0.98971]
[1778573736418,62.24,80752.43,0.0,0.99413,0.0,0.99405]
[1778573738828,62.24,80751.23,0.0,0.99412,0.0,0.99484]
[1778573738866,62.24,80745.6,0.0,0.9941,0.0,0.99858]
[1778573740816,62.24,80743.97,0.0,0.99409,0.0,0.99967]
[1778573740898,62.24,80744.33,0.0,0.99409,0.0,0.99943]
[1778573744474,62.24,80750.23,0.0,0.99412,0.0,0.99551]
[1778573746488,62.24,80746.12,0.0,0.9941,0.0,0.99824]
[1778573747495,62.24,80750.55,0.0,0.99412,0.0,0.9953]
[1778573750516,62.24,80759.33,0.0,0.99416,0.0,0.98948]
[1778573751523,62.24,80762.84,0.0,0.99418,0.0,0.98717]
[1778573752823,62.24,80762.84,0.0,0.99418,0.0,0.98717]
[1778573752892,62.24,80767.92,0.0,0.9942,0.0,0.98383]
[1778573756810,62.24,80768.03,0.0,0.9942,0.0,0.98376]
[1778573761593,62.24,80762.95,0.0,0.99418,0.0,0.9871]
[1778573764614,62.24,80758.46,0.0,0.99416,0.0,0.99006]
[1778573768642,62.24,80767.73,0.0,0.9942,0.0,0.98395]
[1778573770656,62.24,80764.64,0.0,0.99418,0.0,0.98598]
[1778573774684,62.24,80772.32,0.0,0.99422,0.0,0.98094]
[1778573778979,62.24,80772.08,0.0,0.99422,0.0,0.9811]
[1778573779060,62.24,80772.08,0.0,0.99422,0.0,0.9811]
[1778573779287,62.24,80774.05,0.0,0.99423,0.0,0.97981]
[1778573781733,62.24,80778.02,0.0,0.99424,0.0,0.97721]
[1778573783367,62.24,80778.02,0.0,0.99424,0.0,0.97721]
[1778573783561,62.24,80778.24,0.0,0.99424,0.0,0.97707]
[1778573783747,62.24,80786.66,0.0,0.99428,0.0,0.97158]
[1778573784754,62.24,80794.14,0.0,0.99431,0.0,0.96673]
[1778573785761,62.24,80803.17,0.0,0.99435,0.0,0.9609]
[1778573786768,62.24,80802.39,0.0,0.99435,0.0,0.9614]
[1778573787775,62.24,80806.25,0.0,0.99437,0.0,0.95892]
[1778573788782,62.24,80812.3,0.0,0.99439,0.0,0.95504]
[1778573789789,62.24,80808.83,0.0,0.99438,0.0,0.95726]
[1778573790398,62.24,80808.83,0.0,0.99438,0.0,0.95726]
[1778573790562,62.24,80808.83,0.0,0.99438,0.0,0.95726]
[1778573790796,62.24,80810.01,0.0,0.99438,0.0,0.95651]
[1778573792951,62.24,80810.09,0.0,0.99439,0.0,0.95523]
[1778573793062,62.24,80810.09,0.0,0.99439,0.0,0.95523]
[1778573795861,62.24,80807.71,0.0,0.99438,0.0,0.95676]
[1778573796061,62.24,80807.71,0.0,0.99438,0.0,0.95676]
[1778573796160,62.24,80809.19,0.0,0.99439,0.0,0.95581]
[1778573798250,62.24,80808.73,0.0,0.99439,0.0,0.95611]
[1778573798310,62.24,80808.73,0.0,0.99439,0.0,0.95611]
[1778573800698,62.24,80806.46,0.0,0.99438,0.0,0.95756]
[1778573800811,62.24,80806.46,0.0,0.99438,0.0,0.95756]
[1778573801313,62.24,80806.46,0.0,0.99438,0.0,0.95756]
[1778573800866,62.24,80804.19,0.0,0.99437,0.0,0.95902]
[1778573801559,62.24,80804.19,0.0,0.99437,0.0,0.95902]
[1778573806888,62.24,80802.64,0.0,0.99436,0.0,0.96002]
[1778573807062,62.24,80802.64,0.0,0.99436,0.0,0.96002]
[1778573807087,62.24,80801.57,0.0,0.99435,0.0,0.96071]
[1778573807917,62.24,80795.8,0.0,0.99433,0.0,0.96443]
[1778573809106,62.24,80795.8,0.0,0.99433,0.0,0.96443]
[1778573809312,62.24,80795.8,0.0,0.99433,0.0,0.96443]
[1778573814966,62.24,80798.04,0.0,0.99434,0.0,0.96298]
[1778573815690,62.24,80798.04,0.0,0.99434,0.0,0.96298]
[1778573815812,62.24,80798.04,0.0,0.99434,0.0,0.96298]
[1778573815973,62.24,80798.8,0.0,0.99434,0.0,0.96249]
[1778573816609,62.24,80798.8,0.0,0.99434,0.0,0.96249]
[1778573816809,62.24,80798.8,0.0,0.99434,0.0,0.96249]
[1778573819875,62.24,80797.99,0.0,0.99434,0.0,0.96301]
[1778573820064,62.24,80797.99,0.0,0.99434,0.0,0.96301]
[1778573820092,62.24,80800.61,0.0,0.99435,0.0,0.96132]
[1778573820833,62.24,80800.61,0.0,0.99435,0.0,0.96132]
[1778573821062,62.24,80800.61,0.0,0.99435,0.0,0.96132]
[1778573821124,62.24,80803.51,0.0,0.99436,0.0,0.95946]
[1778573823022,62.24,80813.05,0.0,0.9944,0.0,0.95334]
[1778573824381,62.24,80813.05,0.0,0.9944,0.0,0.95334]
[1778573824029,62.24,80826.33,0.0,0.99446,0.0,0.94488]
[1778573824561,62.24,80826.33,0.0,0.99446,0.0,0.94488]
[1778573825036,62.24,80832.1,0.0,0.99449,0.0,0.94122]
[1778573826043,62.24,80829.62,0.0,0.99447,0.0,0.94279]
[1778573828020,62.24,80829.88,0.0,0.99448,0.0,0.94263]
[1778573828065,62.24,80829.88,0.0,0.99448,0.0,0.94263]
[1778573834099,62.24,80831.2,0.0,0.99448,0.0,0.94179]
[1778573835721,62.24,80831.75,0.0,0.99448,0.0,0.94144]
[1778573835808,62.24,80831.75,0.0,0.99448,0.0,0.94144]
[1778573836114,62.24,80830.59,0.0,0.99448,0.0,0.94218]
[1778573837483,62.24,80831.42,0.0,0.99448,0.0,0.94165]
[1778573837558,62.24,80831.42,0.0,0.99448,0.0,0.94165]
[1778573842155,62.24,80828.03,0.0,0.99447,0.0,0.9438]
[1778573843162,62.24,80823.93,0.0,0.99445,0.0,0.9464]
[1778573843513,62.24,80823.93,0.0,0.99445,0.0,0.9464]
[1778573843559,62.24,80823.93,0.0,0.99445,0.0,0.9464]
[1778573844169,62.24,80819.99,0.0,0.99443,0.0,0.94891]
[1778573845176,62.24,80816.57,0.0,0.99442,0.0,0.95109]
[1778573845585,62.24,80816.57,0.0,0.99442,0.0,0.95109]
[1778573845812,62.24,80816.57,0.0,0.99442,0.0,0.95109]
[1778573847616,62.24,80818.41,0.0,0.99443,0.0,0.94992]
[1778573847808,62.24,80818.41,0.0,0.99443,0.0,0.94992]
[1778573848197,62.24,80819.81,0.0,0.99443,0.0,0.94902]
[1778573851230,62.24,80817.76,0.0,0.99443,0.0,0.94912]
[1778573852443,62.24,80817.76,0.0,0.99443,0.0,0.94912]
[1778573852563,62.24,80817.09,0.0,0.99443,0.0,0.94954]
[1778573858303,62.24,80818.81,0.0,0.99444,0.0,0.94845]
[1778573858312,62.24,80818.81,0.0,0.99444,0.0,0.94845]
[1778573859294,62.24,80823.45,0.0,0.99446,0.0,0.9455]
[1778573859953,62.24,80823.45,0.0,0.99446,0.0,0.9455]
[1778573860069,62.24,80823.45,0.0,0.99446,0.0,0.9455]
[1778573860301,62.24,80827.37,0.0,0.99447,0.0,0.94301]
[1778573864329,62.24,80831.09,0.0,0.99449,0.0,0.94065]
[1778573865340,62.24,80831.09,0.0,0.99449,0.0,0.94065]
[1778573865562,62.24,80831.61,0.0,0.99449,0.0,0.94032]
[1778573868357,62.24,80827.66,0.0,0.99447,0.0,0.94282]
[1778573869407,62.24,80827.66,0.0,0.99447,0.0,0.94282]
[1778573869565,62.24,80827.56,0.0,0.99447,0.0,0.94289]
[1778573871005,62.24,80828.84,0.0,0.99448,0.0,0.94208]
[1778573871062,62.24,80828.84,0.0,0.99448,0.0,0.94208]
[1778573871378,62.24,80832.5,0.0,0.99449,0.0,0.93976]
[1778573873984,62.24,80834.5,0.0,0.9945,0.0,0.9385]
[1778573874061,62.24,80834.5,0.0,0.9945,0.0,0.9385]
[1778573875406,62.24,80825.64,0.0,0.99446,0.0,0.9441]
[1778573877421,62.24,80822.2,0.0,0.99445,0.0,0.94629]
[1778573877551,62.24,80822.2,0.0,0.99445,0.0,0.94629]
[1778573877562,62.24,80822.2,0.0,0.99445,0.0,0.94629]
[1778573880441,62.24,80808.23,0.0,0.99439,0.0,0.95521]
[1778573881448,62.24,80802.35,0.0,0.99436,0.0,0.95898]
[1778573882455,62.24,80799.25,0.0,0.99435,0.0,0.96097]
[1778573884036,62.24,80799.4,0.0,0.99435,0.0,0.96088]
[1778573884060,62.24,80799.4,0.0,0.99435,0.0,0.96088]
[1778573884469,62.24,80799.25,0.0,0.99435,0.0,0.96097]
[1778573885668,62.24,80799.23,0.0,0.99435,0.0,0.96099]
[1778573885809,62.24,80799.23,0.0,0.99435,0.0,0.96099]
[1778573890420,62.24,80799.83,0.0,0.99435,0.0,0.9606]
[1778573889504,62.24,80804.25,0.0,0.99437,0.0,0.95776]
[1778573890558,62.24,80804.25,0.0,0.99437,0.0,0.95776]
[1778573890648,62.24,80797.22,0.0,0.99434,0.0,0.96228]
[1778573892172,62.24,80797.22,0.0,0.99434,0.0,0.96228]
[1778573892311,62.24,80797.22,0.0,0.99434,0.0,0.96228]
[1778573894539,62.24,80803.85,0.0,0.99437,0.0,0.95802]
[1778573896975,62.24,80804.75,0.0,0.99437,0.0,0.95744]
[1778573897060,62.24,80804.75,0.0,0.99437,0.0,0.95744]
[1778573897346,62.24,80804.75,0.0,0.99437,0.0,0.95744]
[1778573897411,62.24,80802.66,0.0,0.99437,0.0,0.95878]
[1778573897562,62.24,80802.66,0.0,0.99437,0.0,0.95878]
[1778573902669,62.24,80803.13,0.0,0.99437,0.0,0.95848]
[1778573902811,62.24,80803.13,0.0,0.99437,0.0,0.95848]
[1778573902912,62.24,80805.46,0.0,0.99438,0.0,0.95698]
[1778573904609,62.24,80809.43,0.0,0.9944,0.0,0.95444]
[1778573906285,62.24,80809.43,0.0,0.9944,0.0,0.95444]
[1778573906308,62.24,80809.43,0.0,0.9944,0.0,0.95444]
[1778573906315,62.24,80812.82,0.0,0.99441,0.0,0.95227]
[1778573911658,62.24,80813.12,0.0,0.99442,0.0,0.95086]
[1778573913673,62.24,80815.42,0.0,0.99443,0.0,0.94939]
[1778573915312,62.24,80815.42,0.0,0.99443,0.0,0.94939]
[1778573915409,62.24,80816.28,0.0,0.99443,0.0,0.94884]
[1778573915558,62.24,80816.28,0.0,0.99443,0.0,0.94884]
[1778573915686,62.24,80821.59,0.0,0.99445,0.0,0.94547]
[1778573917542,62.24,80819.95,0.0,0.99445,0.0,0.94651]
[1778573917559,62.24,80819.95,0.0,0.99445,0.0,0.94651]
[1778573921728,62.24,80822.7,0.0,0.99446,0.0,0.94476]
[1778573923742,62.24,80824.83,0.0,0.99447,0.0,0.94341]
[1778573925140,62.24,80824.83,0.0,0.99447,0.0,0.94341]
[1778573925310,62.24,80824.83,0.0,0.99447,0.0,0.94341]
[1778573925366,62.24,80828.06,0.0,0.99448,0.0,0.94136]
[1778573925756,62.24,80824.62,0.0,0.99447,0.0,0.94354]
[1778573927077,62.24,80824.62,0.0,0.99447,0.0,0.94354]
[1778573927310,62.24,80824.62,0.0,0.99447,0.0,0.94354]
[1778573932806,62.24,80823.94,0.0,0.99446,0.0,0.94397]
[1778573933560,62.24,80823.94,0.0,0.99446,0.0,0.94397]
[1778573933809,62.24,80823.94,0.0,0.99446,0.0,0.94397]
[1778573933910,62.24,80825.26,0.0,0.99447,0.0,0.94314]
[1778573935210,62.24,80825.26,0.0,0.99447,0.0,0.94314]
[1778573935313,62.24,80825.26,0.0,0.99447,0.0,0.94314]
[1778573936834,62.24,80827.58,0.0,0.99448,0.0,0.94167]
[1778573938014,62.24,80827.58,0.0,0.99448,0.0,0.94167]
[1778573938062,62.24,80827.58,0.0,0.99448,0.0,0.94167]
[1778573938119,62.24,80830.1,0.0,0.99449,0.0,0.94007]
[1778573942876,62.24,80832.39,0.0,0.9945,0.0,0.93863]
[1778573943855,62.24,80832.39,0.0,0.9945,0.0,0.93863]
[1778573944059,62.24,80832.39,0.0,0.9945,0.0,0.93863]
[1778573944160,62.24,80834.31,0.0,0.99451,0.0,0.93741]
[1778573944890,62.24,80832.73,0.0,0.9945,0.0,0.93841]
[1778573946209,62.24,80832.73,0.0,0.9945,0.0,0.93841]
[1778573946311,62.24,80832.73,0.0,0.9945,0.0,0.93841]
[1778573946374,62.24,80834.37,0.0,0.99451,0.0,0.93738]
[1778573948918,62.24,80834.95,0.0,0.99451,0.0,0.93701]
[1778573949818,62.24,80834.95,0.0,0.99451,0.0,0.93701]
[1778573950062,62.24,80834.95,0.0,0.99451,0.0,0.93701]
[1778573950143,62.24,80833.57,0.0,0.99451,0.0,0.93788]
[1778573950932,62.24,80840.64,0.0,0.99454,0.0,0.93343]
[1778573952448,62.24,80840.64,0.0,0.99454,0.0,0.93343]
[1778573952561,62.24,80841.75,0.0,0.99454,0.0,0.93273]
[1778573952946,62.24,80838.75,0.0,0.99453,0.0,0.93462]
[1778573953953,62.24,80840.1,0.0,0.99453,0.0,0.93377]
[1778573957996,62.24,80840.4,0.0,0.99453,0.0,0.93358]
[1778573959879,62.24,80841.3,0.0,0.99454,0.0,0.93301]
[1778573960061,62.24,80841.3,0.0,0.99454,0.0,0.93301]
[1778573966038,62.24,80840.97,0.0,0.99454,0.0,0.93322]
[1778573970941,62.24,80842.08,0.0,0.99454,0.0,0.93252]
[1778573971065,62.24,80842.08,0.0,0.99454,0.0,0.93252]
[1778573973087,62.24,80844.98,0.0,0.99456,0.0,0.92951]
[1778573974094,62.24,80838.93,0.0,0.99453,0.0,0.9333]
[1778573975101,62.24,80832.63,0.0,0.99451,0.0,0.93727]
[1778573975654,62.24,80832.63,0.0,0.99451,0.0,0.93727]
[1778573975810,62.24,80832.63,0.0,0.99451,0.0,0.93727]
[1778573981143,62.24,80834.28,0.0,0.99451,0.0,0.93623]
[1778573986182,62.24,80835.22,0.0,0.99452,0.0,0.93564]
[1778573988183,62.24,80833.35,0.0,0.99451,0.0,0.93681]
[1778573988311,62.24,80833.35,0.0,0.99451,0.0,0.93681]
[1778573994234,62.24,80833.7,0.0,0.99451,0.0,0.93659]
[1778573999269,62.24,80834.41,0.0,0.99452,0.0,0.93615]
[1778574001187,62.24,80835.64,0.0,0.99452,0.0,0.93537]
[1778574001310,62.24,80835.64,0.0,0.99452,0.0,0.93537]
[1778574001410,62.24,80837.36,0.0,0.99453,0.0,0.93429]
[1778574002290,62.24,80834.71,0.0,0.99452,0.0,0.93596]
[1778574007326,62.24,80833.34,0.0,0.99451,0.0,0.93682]
[1778574012288,62.24,80832.78,0.0,0.99451,0.0,0.93717]
[1778574012310,62.24,80832.78,0.0,0.99451,0.0,0.93717]
[1778574012362,62.24,80826.7,0.0,0.99448,0.0,0.94102]
[1778574013368,62.24,80824.54,0.0,0.99447,0.0,0.94238]
[1778574015382,62.24,80825.96,0.0,0.99448,0.0,0.94148]
[1778574017349,62.24,80825.05,0.0,0.99448,0.0,0.94206]
[1778574017565,62.24,80825.05,0.0,0.99448,0.0,0.94206]
[1778574021424,62.24,80828.12,0.0,0.99449,0.0,0.94012]
[1778574023101,62.24,80828.76,0.0,0.99449,0.0,0.93971]
[1778574023310,62.24,80828.76,0.0,0.99449,0.0,0.93971]
[1778574024445,62.24,80833.75,0.0,0.99451,0.0,0.93656]
[1778574029370,62.24,80833.8,0.0,0.99451,0.0,0.93653]
[1778574029564,62.24,80833.8,0.0,0.99451,0.0,0.93653]
[1778574030487,62.24,80839.47,0.0,0.99454,0.0,0.93296]
[1778574031494,62.24,80842.81,0.0,0.99456,0.0,0.92967]
[1778574033210,62.24,80842.67,0.0,0.99456,0.0,0.92976]
[1778574033310,62.24,80842.67,0.0,0.99456,0.0,0.92976]
[1778574033508,62.24,80844.05,0.0,0.99456,0.0,0.92889]
[1778574038238,62.24,80845.11,0.0,0.99457,0.0,0.92823]
[1778574038310,62.24,80845.11,0.0,0.99457,0.0,0.92823]
[1778574043438,62.24,80844.27,0.0,0.99456,0.0,0.92876]
[1778574043558,62.24,80844.27,0.0,0.99456,0.0,0.92876]
[1778574048613,62.24,80845.01,0.0,0.99457,0.0,0.92829]
[1778574053648,62.24,80845.01,0.0,0.99457,0.0,0.92829]
[1778574055662,62.24,80852.87,0.0,0.9946,0.0,0.92339]
[1778574056669,62.24,80858.7,0.0,0.99462,0.0,0.91976]
[1778574058330,62.24,80858.7,0.0,0.99462,0.0,0.91976]
[1778574058560,62.24,80858.7,0.0,0.99462,0.0,0.91976]
[1778574058582,62.24,80851.48,0.0,0.99459,0.0,0.92425]
[1778574061704,62.24,80849.65,0.0,0.99459,0.0,0.92539]
[1778574063989,62.24,80849.84,0.0,0.99459,0.0,0.92527]
[1778574065606,62.24,80849.77,0.0,0.99459,0.0,0.92532]
[1778574064725,62.24,80854.2,0.0,0.99461,0.0,0.92256]
[1778574065808,62.24,80854.2,0.0,0.99461,0.0,0.92256]
[1778574066811,62.24,80855.05,0.0,0.99461,0.0,0.92203]
[1778574066913,62.24,80860.68,0.0,0.99463,0.0,0.91853]
[1778574070623,62.24,80860.56,0.0,0.99463,0.0,0.91861]
[1778574070810,62.24,80860.84,0.0,0.99463,0.0,0.91843]
[1778574076812,62.24,80863.06,0.0,0.99464,0.0,0.91706]
[1778574079037,62.24,80864.2,0.0,0.99465,0.0,0.91635]
[1778574079064,62.24,80864.2,0.0,0.99465,0.0,0.91635]
[1778574080604,62.24,80863.74,0.0,0.99465,0.0,0.91664]
[1778574080806,62.24,80864.23,0.0,0.99465,0.0,0.91633]
[1778574080842,62.24,80864.0,0.0,0.99465,0.0,0.91648]
[1778574081853,62.24,80855.6,0.0,0.99461,0.0,0.92169]
[1778574083241,62.24,80855.6,0.0,0.99461,0.0,0.92169]
[1778574083308,62.24,80855.6,0.0,0.99461,0.0,0.92169]
[1778574083409,62.24,80844.58,0.0,0.99457,0.0,0.92856]
[1778574088825,62.24,80847.59,0.0,0.99458,0.0,0.92668]
[1778574089064,62.24,80847.59,0.0,0.99458,0.0,0.92668]
[1778574089906,62.24,80851.24,0.0,0.99459,0.0,0.9244]
[1778574091742,62.24,80853.05,0.0,0.9946,0.0,0.92327]
[1778574091807,62.24,80853.05,0.0,0.9946,0.0,0.92327]
[1778574091920,62.24,80852.76,0.0,0.99461,0.0,0.92226]
[1778574095817,62.24,80850.29,0.0,0.9946,0.0,0.9238]
[1778574096058,62.24,80850.29,0.0,0.9946,0.0,0.9238]
[1778574102612,62.24,80851.92,0.0,0.9946,0.0,0.92279]
[1778574102613,62.24,80851.61,0.0,0.9946,0.0,0.92298]
[1778574102750,62.24,80851.61,0.0,0.9946,0.0,0.92298]
[1778574102809,62.24,80851.61,0.0,0.9946,0.0,0.92298]
[1778574106402,62.24,80851.46,0.0,0.9946,0.0,0.92307]
[1778574106561,62.24,80851.46,0.0,0.9946,0.0,0.92307]
[1778574106566,62.24,80851.43,0.0,0.9946,0.0,0.92309]
[1778574106716,62.24,80851.43,0.0,0.9946,0.0,0.92309]
[1778574106808,62.24,80851.43,0.0,0.9946,0.0,0.92309]
[1778574112060,62.24,80848.24,0.0,0.99459,0.0,0.92508]
[1778574112798,62.24,80848.24,0.0,0.99459,0.0,0.92508]
[1778574112813,62.24,80848.24,0.0,0.99459,0.0,0.92508]
[1778574113261,62.24,80848.24,0.0,0.99459,0.0,0.92508]
[1778574113310,62.24,80848.24,0.0,0.99459,0.0,0.92508]
[1778574113409,62.24,80847.88,0.0,0.99459,0.0,0.9253]
[1778574115081,62.24,80851.5,0.0,0.9946,0.0,0.92305]
[1778574121341,62.24,80851.98,0.0,0.9946,0.0,0.92275]
[1778574121558,62.24,80851.98,0.0,0.9946,0.0,0.92275]
[1778574123137,62.24,80857.16,0.0,0.99462,0.0,0.91953]
[1778574124987,62.24,80855.81,0.0,0.99462,0.0,0.92037]
[1778574125070,62.24,80855.81,0.0,0.99462,0.0,0.92037]
[1778574125144,62.24,80855.81,0.0,0.99462,0.0,0.92037]
[1778574125310,62.24,80855.81,0.0,0.99462,0.0,0.92037]
[1778574125338,62.24,80854.36,0.0,0.99461,0.0,0.92127]
[1778574129263,62.24,80852.2,0.0,0.9946,0.0,0.92261]
[1778574129309,62.24,80852.2,0.0,0.9946,0.0,0.92261]
[1778574134714,62.24,80847.46,0.0,0.99458,0.0,0.92557]
[1778574134811,62.24,80847.46,0.0,0.99458,0.0,0.92557]
[1778574135181,62.24,80847.46,0.0,0.99458,0.0,0.92557]
[1778574135314,62.24,80847.46,0.0,0.99458,0.0,0.92557]
[1778574135412,62.24,80848.88,0.0,0.99459,0.0,0.92468]
[1778574139701,62.24,80849.57,0.0,0.99459,0.0,0.92425]
[1778574139810,62.24,80849.72,0.0,0.99459,0.0,0.92416]
[1778574141268,62.24,80854.32,0.0,0.99461,0.0,0.92129]
[1778574143224,62.24,80854.84,0.0,0.99461,0.0,0.92097]
[1778574143730,62.24,80854.84,0.0,0.99461,0.0,0.92097]
[1778574143812,62.24,80855.09,0.0,0.99462,0.0,0.92081]
[1778574144289,62.24,80858.61,0.0,0.99463,0.0,0.91863]
[1778574147310,62.24,80862.17,0.0,0.99465,0.0,0.91642]
[1778574152345,62.24,80866.18,0.0,0.99467,0.0,0.91276]
[1778574157381,62.24,80869.59,0.0,0.99468,0.0,0.91066]
[1778574161409,62.24,80876.62,0.0,0.99471,0.0,0.90634]
[1778574166445,62.24,80876.63,0.0,0.99471,0.0,0.90634]
[1778574171479,62.24,80874.95,0.0,0.9947,0.0,0.90737]
[1778574176514,62.24,80875.56,0.0,0.99471,0.0,0.90699]
[1778574181549,62.24,80875.33,0.0,0.99471,0.0,0.90713]
[1778574186585,62.24,80872.57,0.0,0.99469,0.0,0.90883]
[1778574191619,62.24,80872.74,0.0,0.9947,0.0,0.90872]
[1778574197662,62.24,80873.34,0.0,0.9947,0.0,0.90836]
[1778574202697,62.24,80873.7,0.0,0.9947,0.0,0.90813]
[1778574204711,62.24,80878.68,0.0,0.99472,0.0,0.90508]
[1778574207732,62.24,80883.51,0.0,0.99474,0.0,0.90213]
[1778574210783,62.24,80883.4,0.0,0.99474,0.0,0.90219]
[1778574210806,62.24,80883.4,0.0,0.99474,0.0,0.90219]
[1778574211760,62.24,80890.53,0.0,0.99477,0.0,0.89668]
[1778574212767,62.24,80894.39,0.0,0.99479,0.0,0.89434]
[1778574214299,62.24,80893.85,0.0,0.99479,0.0,0.89467]
[1778574214313,62.24,80893.85,0.0,0.99479,0.0,0.89467]
[1778574214781,62.24,80893.19,0.0,0.99479,0.0,0.89507]
[1778574219816,62.24,80890.96,0.0,0.99478,0.0,0.89642]
[1778574221711,62.24,80890.96,0.0,0.99478,0.0,0.89642]
[1778574221808,62.24,80890.96,0.0,0.99478,0.0,0.89642]
[1778574221750,62.24,80894.15,0.0,0.99479,0.0,0.89448]
[1778574224851,62.24,80900.18,0.0,0.99481,0.0,0.89083]
[1778574226060,62.24,80900.18,0.0,0.99481,0.0,0.89083]
[1778574226865,62.24,80906.59,0.0,0.99484,0.0,0.88697]
[1778574229638,62.24,80908.08,0.0,0.99485,0.0,0.88607]
[1778574229807,62.24,80908.08,0.0,0.99485,0.0,0.88607]
[1778574229714,62.24,80907.38,0.0,0.99484,0.0,0.88649]
[1778574232907,62.24,80912.62,0.0,0.99486,0.0,0.88335]
[1778574233914,62.24,80909.52,0.0,0.99485,0.0,0.88521]
[1778574234921,62.24,80901.34,0.0,0.99482,0.0,0.89013]
[1778574237111,62.24,80901.11,0.0,0.99482,0.0,0.89027]
[1778574237307,62.24,80901.11,0.0,0.99482,0.0,0.89027]
[1778574244807,62.24,80900.61,0.0,0.99482,0.0,0.89057]
[1778574245058,62.24,80902.27,0.0,0.99482,0.0,0.88957]
[1778574245127,62.24,80902.27,0.0,0.99482,0.0,0.88957]
[1778574245308,62.24,80902.27,0.0,0.99482,0.0,0.88957]
[1778574245409,62.24,80901.97,0.0,0.99482,0.0,0.88975]
[1778574250266,62.24,80900.13,0.0,0.99481,0.0,0.89086]
[1778574250309,62.24,80900.13,0.0,0.99481,0.0,0.89086]
[1778574250629,62.24,80900.13,0.0,0.99481,0.0,0.89086]
[1778574250808,62.24,80900.13,0.0,0.99481,0.0,0.89086]
[1778574250730,62.24,80897.42,0.0,0.9948,0.0,0.8925]
[1778574254058,62.24,80891.7,0.0,0.99478,0.0,0.89597]
[1778574255065,62.24,80885.85,0.0,0.99476,0.0,0.89953]
[1778574256733,62.24,80885.85,0.0,0.99476,0.0,0.89953]
[1778574256809,62.24,80885.85,0.0,0.99476,0.0,0.89953]
[1778574256815,62.24,80882.33,0.0,0.99474,0.0,0.90167]
[1778574257076,62.24,80882.33,0.0,0.99474,0.0,0.90167]
[1778574257310,62.24,80882.33,0.0,0.99474,0.0,0.90167]
[1778574263121,62.24,80879.15,0.0,0.99473,0.0,0.90362]
[1778574267045,62.24,80879.22,0.0,0.99473,0.0,0.90358]
[1778574267060,62.24,80879.22,0.0,0.99473,0.0,0.90358]
[1778574267340,62.24,80879.22,0.0,0.99473,0.0,0.90358]
[1778574267559,62.24,80879.22,0.0,0.99473,0.0,0.90358]
[1778574267659,62.24,80879.5,0.0,0.99473,0.0,0.9034]
[1778574272862,62.24,80879.55,0.0,0.99473,0.0,0.90337]
[1778574273060,62.24,80880.22,0.0,0.99474,0.0,0.90179]
[1778574273174,62.24,80880.22,0.0,0.99474,0.0,0.90179]
[1778574273307,62.24,80880.22,0.0,0.99474,0.0,0.90179]
[1778574273408,62.24,80879.25,0.0,0.99474,0.0,0.90238]
[1778574279233,62.24,80879.09,0.0,0.99473,0.0,0.90248]
[1778574284025,62.24,80879.3,0.0,0.99474,0.0,0.90235]
[1778574284059,62.24,80879.3,0.0,0.99474,0.0,0.90235]
[1778574284349,62.24,80879.3,0.0,0.99474,0.0,0.90235]
[1778574284564,62.24,80879.3,0.0,0.99474,0.0,0.90235]
[1778574284589,62.24,80879.26,0.0,0.99474,0.0,0.90238]
[1778574287289,62.24,80871.84,0.0,0.99471,0.0,0.90692]
[1778574288107,62.24,80871.84,0.0,0.99471,0.0,0.90692]
[1778574288312,62.24,80871.84,0.0,0.99471,0.0,0.90692]
[1778574290831,62.24,80869.93,0.0,0.9947,0.0,0.90809]
[1778574290880,62.24,80869.89,0.0,0.9947,0.0,0.90812]
[1778574291058,62.24,80869.89,0.0,0.9947,0.0,0.90812]
[1778574292324,62.24,80869.85,0.0,0.9947,0.0,0.90814]
[1778574297359,62.24,80854.45,0.0,0.99463,0.0,0.91764]
[1778574298366,62.24,80853.15,0.0,0.99463,0.0,0.91845]
[1778574300239,62.24,80853.35,0.0,0.99463,0.0,0.91833]
[1778574300309,62.24,80853.35,0.0,0.99463,0.0,0.91833]
[1778574300380,62.24,80849.09,0.0,0.99461,0.0,0.92097]
[1778574304410,62.24,80846.46,0.0,0.9946,0.0,0.92261]
[1778574307431,62.24,80843.8,0.0,0.99459,0.0,0.92427]
[1778574308439,62.24,80837.47,0.0,0.99456,0.0,0.92822]
[1778574309639,62.24,80837.47,0.0,0.99456,0.0,0.92822]
[1778574309810,62.24,80837.47,0.0,0.99456,0.0,0.92822]
[1778574309831,62.24,80834.46,0.0,0.99455,0.0,0.93011]
[1778574310094,62.24,80834.46,0.0,0.99455,0.0,0.93011]
[1778574310308,62.24,80834.46,0.0,0.99455,0.0,0.93011]
[1778574315291,62.24,80833.47,0.0,0.99455,0.0,0.93073]
[1778574315309,62.24,80833.47,0.0,0.99455,0.0,0.93073]
[1778574315655,62.24,80833.47,0.0,0.99455,0.0,0.93073]
[1778574315807,62.24,80833.47,0.0,0.99455,0.0,0.93073]
[1778574315825,62.24,80834.06,0.0,0.99455,0.0,0.93036]
[1778574320522,62.24,80837.79,0.0,0.99456,0.0,0.92802]
[1778574322191,62.24,80838.41,0.0,0.99457,0.0,0.92763]
[1778574322310,62.24,80838.41,0.0,0.99457,0.0,0.92763]
[1778574322592,62.24,80838.41,0.0,0.99457,0.0,0.92763]
[1778574322809,62.24,80838.41,0.0,0.99457,0.0,0.92763]
[1778574322910,62.24,80838.64,0.0,0.99457,0.0,0.92749]
[1778574328641,62.24,80838.8,0.0,0.99457,0.0,0.92739]
[1778574328808,62.24,80838.8,0.0,0.99457,0.0,0.92739]
[1778574331599,62.24,80833.55,0.0,0.99455,0.0,0.92948]
[1778574332224,62.24,80833.55,0.0,0.99455,0.0,0.92948]
[1778574332310,62.24,80833.55,0.0,0.99455,0.0,0.92948]
[1778574332606,62.24,80833.33,0.0,0.99455,0.0,0.92962]
[1778574337642,62.24,80834.54,0.0,0.99456,0.0,0.92886]
[1778574341669,62.24,80825.78,0.0,0.99452,0.0,0.93436]
[1778574342676,62.24,80822.47,0.0,0.99451,0.0,0.93645]
[1778574343238,62.24,80822.47,0.0,0.99451,0.0,0.93645]
[1778574343308,62.24,80822.47,0.0,0.99451,0.0,0.93645]
[1778574348719,62.24,80821.9,0.0,0.9945,0.0,0.93681]
[1778574351933,62.24,80821.46,0.0,0.9945,0.0,0.93708]
[1778574352060,62.24,80821.53,0.0,0.9945,0.0,0.93704]
[1778574352293,62.24,80821.53,0.0,0.9945,0.0,0.93704]
[1778574352310,62.24,80821.53,0.0,0.9945,0.0,0.93704]
[1778574352747,62.24,80821.49,0.0,0.9945,0.0,0.93706]
[1778574357782,62.24,80819.92,0.0,0.9945,0.0,0.93806]
[1778574362817,62.24,80820.28,0.0,0.9945,0.0,0.93783]
[1778574366845,62.24,80827.78,0.0,0.99453,0.0,0.9331]
[1778574367852,62.24,80830.76,0.0,0.99454,0.0,0.93123]
[1778574368178,62.24,80830.76,0.0,0.99454,0.0,0.93123]
[1778574368310,62.24,80830.76,0.0,0.99454,0.0,0.93123]
[1778574368860,62.24,80832.69,0.0,0.99455,0.0,0.93002]
[1778574369160,62.24,80832.69,0.0,0.99455,0.0,0.93002]
[1778574369308,62.24,80832.69,0.0,0.99455,0.0,0.93002]
[1778574369867,62.24,80836.43,0.0,0.99457,0.0,0.92767]
[1778574374902,62.24,80838.68,0.0,0.99457,0.0,0.92627]
[1778574376696,62.24,80840.63,0.0,0.99458,0.0,0.92505]
[1778574376812,62.24,80840.63,0.0,0.99458,0.0,0.92505]
[1778574376916,62.24,80839.17,0.0,0.99458,0.0,0.92596]
[1778574377644,62.24,80839.17,0.0,0.99458,0.0,0.92596]
[1778574377808,62.24,80839.17,0.0,0.99458,0.0,0.92596]
[1778574382957,62.24,80838.8,0.0,0.99458,0.0,0.92619]
[1778574382958,62.24,80843.82,0.0,0.9946,0.0,0.92306]
[1778574383060,62.24,80843.82,0.0,0.9946,0.0,0.92306]
[1778574383370,62.24,80843.82,0.0,0.9946,0.0,0.92306]
[1778574383560,62.24,80843.82,0.0,0.9946,0.0,0.92306]
[1778574383965,62.24,80845.22,0.0,0.9946,0.0,0.92219]
[1778574389344,62.24,80846.69,0.0,0.99461,0.0,0.92127]
[1778574389559,62.24,80846.69,0.0,0.99461,0.0,0.92127]
[1778574389828,62.24,80846.69,0.0,0.99461,0.0,0.92127]
[1778574389908,62.24,80848.38,0.0,0.99462,0.0,0.92022]
[1778574390058,62.24,80848.38,0.0,0.99462,0.0,0.92022]
[1778574391973,62.24,80848.17,0.0,0.99461,0.0,0.92035]
[1778574391014,62.24,80854.43,0.0,0.99465,0.0,0.91528]
[1778574392059,62.24,80854.43,0.0,0.99465,0.0,0.91528]
[1778574392160,62.24,80857.27,0.0,0.99466,0.0,0.91353]
[1778574395263,62.24,80857.43,0.0,0.99466,0.0,0.91343]
[1778574395309,62.24,80857.43,0.0,0.99466,0.0,0.91343]
[1778574395364,62.24,80858.45,0.0,0.99466,0.0,0.9128]
[1778574401084,62.24,80857.74,0.0,0.99466,0.0,0.91324]
[1778574405112,62.24,80861.63,0.0,0.99468,0.0,0.91084]
[1778574407126,62.24,80867.33,0.0,0.9947,0.0,0.90733]
[1778574408059,62.24,80867.33,0.0,0.9947,0.0,0.90733]
[1778574408311,62.24,80867.33,0.0,0.9947,0.0,0.90733]
[1778574412551,62.24,80865.55,0.0,0.99469,0.0,0.90843]
[1778574412811,62.24,80865.55,0.0,0.99469,0.0,0.90843]
[1778574412897,62.24,80863.86,0.0,0.99469,0.0,0.90946]
[1778574413512,62.24,80863.86,0.0,0.99469,0.0,0.90946]
[1778574413559,62.24,80863.86,0.0,0.99469,0.0,0.90946]
[1778574419216,62.24,80863.73,0.0,0.99469,0.0,0.90954]
[1778574421965,62.24,80863.72,0.0,0.99469,0.0,0.90955]
[1778574422063,62.24,80863.59,0.0,0.99468,0.0,0.90963]
[1778574422820,62.24,80863.59,0.0,0.99468,0.0,0.90963]
[1778574422910,62.24,80863.17,0.0,0.99468,0.0,0.90989]
[1778574423062,62.24,80863.17,0.0,0.99468,0.0,0.90989]
[1778574427007,62.24,80863.35,0.0,0.99468,0.0,0.90978]
[1778574427032,62.24,80860.54,0.0,0.99467,0.0,0.91151]
[1778574427058,62.24,80860.54,0.0,0.99467,0.0,0.91151]
[1778574427769,62.24,80860.54,0.0,0.99467,0.0,0.91151]
[1778574427811,62.24,80860.54,0.0,0.99467,0.0,0.91151]
[1778574427870,62.24,80858.03,0.0,0.99466,0.0,0.91306]
[1778574432540,62.24,80858.8,0.0,0.99467,0.0,0.91258]
[1778574432559,62.24,80858.8,0.0,0.99467,0.0,0.91258]
[1778574437342,62.24,80860.59,0.0,0.99467,0.0,0.91148]
[1778574442377,62.24,80861.05,0.0,0.99467,0.0,0.91119]
[1778574443360,62.24,80861.05,0.0,0.99467,0.0,0.91119]
[1778574443558,62.24,80861.05,0.0,0.99467,0.0,0.91119]
[1778574444055,62.24,80861.05,0.0,0.99467,0.0,0.91119]
[1778574443569,62.24,80861.03,0.0,0.99467,0.0,0.91121]
[1778574444312,62.24,80861.03,0.0,0.99467,0.0,0.91121]
[1778574449980,62.24,80862.64,0.0,0.99468,0.0,0.91022]
[1778574450058,62.24,80862.64,0.0,0.99468,0.0,0.91022]
[1778574449999,62.24,80862.28,0.0,0.99468,0.0,0.91044]
[1778574450775,62.24,80862.28,0.0,0.99468,0.0,0.91044]
[1778574450810,62.24,80862.28,0.0,0.99468,0.0,0.91044]
[1778574450876,62.24,80862.76,0.0,0.99468,0.0,0.91014]
[1778574455870,62.24,80863.73,0.0,0.99469,0.0,0.90836]
[1778574456061,62.24,80863.73,0.0,0.99469,0.0,0.90836]
[1778574456024,62.24,80863.57,0.0,0.99469,0.0,0.90846]
[1778574456475,62.24,80864.08,0.0,0.99469,0.0,0.90815]
[1778574457471,62.24,80864.08,0.0,0.99469,0.0,0.90815]
[1778574457560,62.24,80864.08,0.0,0.99469,0.0,0.90815]
[1778574462829,62.24,80864.2,0.0,0.99469,0.0,0.90807]
[1778574463444,62.24,80863.45,0.0,0.99469,0.0,0.90854]
[1778574463559,62.24,80863.45,0.0,0.99469,0.0,0.90854]
[1778574468559,62.24,80864.5,0.0,0.9947,0.0,0.90789]
[1778574471038,62.24,80864.68,0.0,0.9947,0.0,0.90778]
[1778574471059,62.24,80864.68,0.0,0.9947,0.0,0.90778]
[1778574478634,62.24,80864.72,0.0,0.9947,0.0,0.90776]
[1778574479679,62.24,80864.72,0.0,0.9947,0.0,0.90776]
[1778574479813,62.24,80864.72,0.0,0.9947,0.0,0.90776]
[1778574480648,62.24,80858.32,0.0,0.99467,0.0,0.91169]
[1778574483669,62.24,80840.68,0.0,0.9946,0.0,0.92263]
[1778574484676,62.24,80827.47,0.0,0.99454,0.0,0.93089]
[1778574485654,62.24,80827.47,0.0,0.99454,0.0,0.93089]
[1778574485683,62.24,80823.89,0.0,0.99453,0.0,0.93314]
[1778574486308,62.24,80823.89,0.0,0.99453,0.0,0.93314]
[1778574486690,62.24,80823.13,0.0,0.99452,0.0,0.93362]
[1778574487456,62.24,80823.13,0.0,0.99452,0.0,0.93362]
[1778574487560,62.24,80823.13,0.0,0.99452,0.0,0.93362]
[1778574492734,62.24,80824.06,0.0,0.99453,0.0,0.93303]
[1778574495753,62.24,80827.19,0.0,0.99454,0.0,0.93107]
[1778574498003,62.24,80830.86,0.0,0.99456,0.0,0.92877]
[1778574498810,62.24,80830.86,0.0,0.99456,0.0,0.92877]
[1778574499102,62.24,80830.86,0.0,0.99456,0.0,0.92877]
[1778574498911,62.24,80830.96,0.0,0.99456,0.0,0.9287]
[1778574499308,62.24,80830.96,0.0,0.99456,0.0,0.9287]
[1778574504816,62.24,80831.5,0.0,0.99456,0.0,0.92836]
[1778574509851,62.24,80834.37,0.0,0.99457,0.0,0.92657]
[1778574514604,62.24,80837.71,0.0,0.99459,0.0,0.92329]
[1778574514807,62.24,80837.71,0.0,0.99459,0.0,0.92329]
[1778574516950,62.24,80841.95,0.0,0.99461,0.0,0.92065]
[1778574517060,62.24,80841.95,0.0,0.99461,0.0,0.92065]
[1778574517051,62.24,80842.94,0.0,0.99461,0.0,0.92003]
[1778574521935,62.24,80846.79,0.0,0.99463,0.0,0.91764]
[1778574522904,62.24,80846.79,0.0,0.99463,0.0,0.91764]
[1778574523059,62.24,80846.79,0.0,0.99463,0.0,0.91764]
[1778574529512,62.24,80846.67,0.0,0.99463,0.0,0.91771]
[1778574536211,62.24,80845.94,0.0,0.99463,0.0,0.91817]
[1778574536306,62.24,80845.94,0.0,0.99463,0.0,0.91817]
[1778574536898,62.24,80845.94,0.0,0.99463,0.0,0.91817]
[1778574537058,62.24,80845.94,0.0,0.99463,0.0,0.91817]
[1778574537041,62.24,80845.9,0.0,0.99463,0.0,0.91819]
[1778574542076,62.24,80846.91,0.0,0.99463,0.0,0.91757]
[1778574543710,62.24,80848.41,0.0,0.99464,0.0,0.91664]
[1778574543808,62.24,80848.41,0.0,0.99464,0.0,0.91664]
[1778574549125,62.24,80847.51,0.0,0.99463,0.0,0.91719]
[1778574550812,62.24,80847.85,0.0,0.99463,0.0,0.91698]
[1778574551059,62.24,80847.85,0.0,0.99463,0.0,0.91698]
[1778574551139,62.24,80847.66,0.0,0.99463,0.0,0.9171]
[1778574556815,62.24,80846.04,0.0,0.99463,0.0,0.91811]
[1778574557058,62.24,80846.04,0.0,0.99463,0.0,0.91811]
[1778574562216,62.24,80846.04,0.0,0.99463,0.0,0.91811]
[1778574567251,62.24,80846.1,0.0,0.99463,0.0,0.91807]
[1778574572363,62.24,80846.25,0.0,0.99463,0.0,0.91679]
[1778574572557,62.24,80846.25,0.0,0.99463,0.0,0.91679]
[1778574573473,62.24,80846.25,0.0,0.99463,0.0,0.91679]
[1778574573558,62.24,80846.25,0.0,0.99463,0.0,0.91679]
[1778574573658,62.24,80846.25,0.0,0.99463,0.0,0.91679]
[1778574582356,62.24,80845.74,0.0,0.99463,0.0,0.9171]
[1778574588399,62.24,80845.89,0.0,0.99463,0.0,0.91701]
[1778574589854,62.24,80845.89,0.0,0.99463,0.0,0.91701]
[1778574590062,62.24,80845.89,0.0,0.99463,0.0,0.91701]
[1778574595448,62.24,80847.67,0.0,0.99464,0.0,0.91591]
[1778574598304,62.24,80847.7,0.0,0.99464,0.0,0.91589]
[1778574598573,62.24,80847.7,0.0,0.99464,0.0,0.91589]
[1778574598666,62.24,80851.91,0.0,0.99466,0.0,0.91328]
[1778574599521,62.24,80851.91,0.0,0.99466,0.0,0.91328]
[1778574599563,62.24,80851.91,0.0,0.99466,0.0,0.91328]
[1778574599667,62.24,80851.61,0.0,0.99466,0.0,0.91347]
[1778574600485,62.24,80847.85,0.0,0.99464,0.0,0.91579]
[1778574602498,62.24,80844.66,0.0,0.99463,0.0,0.91777]
[1778574604783,62.24,80844.51,0.0,0.99463,0.0,0.91786]
[1778574604809,62.24,80844.51,0.0,0.99463,0.0,0.91786]
[1778574610554,62.24,80844.76,0.0,0.99463,0.0,0.91771]
[1778574613026,62.24,80844.68,0.0,0.99463,0.0,0.91776]
[1778574613061,62.24,80844.68,0.0,0.99463,0.0,0.91776]
[1778574613893,62.24,80844.57,0.0,0.99463,0.0,0.91783]
[1778574614059,62.24,80844.57,0.0,0.99463,0.0,0.91783]
[1778574614160,62.24,80844.57,0.0,0.99463,0.0,0.91783]
[1778574616964,62.24,80844.56,0.0,0.99463,0.0,0.91783]
[1778574617058,62.24,80844.56,0.0,0.99463,0.0,0.91783]
[1778574617603,62.24,80836.88,0.0,0.99459,0.0,0.92261]
[1778574621104,62.24,80838.74,0.0,0.9946,0.0,0.92145]
[1778574621205,62.24,80837.85,0.0,0.9946,0.0,0.92201]
[1778574621307,62.24,80837.85,0.0,0.9946,0.0,0.92201]
[1778574621625,62.24,80837.85,0.0,0.9946,0.0,0.92201]
[1778574621808,62.24,80837.85,0.0,0.9946,0.0,0.92201]
[1778574627673,62.24,80836.88,0.0,0.99459,0.0,0.92261]
[1778574632708,62.24,80838.6,0.0,0.99461,0.0,0.92034]
[1778574633661,62.24,80838.6,0.0,0.99461,0.0,0.92034]
[1778574635455,62.24,80834.88,0.0,0.99459,0.0,0.92266]
[1778574635561,62.24,80834.88,0.0,0.99459,0.0,0.92266]
[1778574635729,62.24,80834.7,0.0,0.99459,0.0,0.92277]
[1778574641775,62.24,80832.33,0.0,0.99458,0.0,0.92425]
[1778574644964,62.24,80827.16,0.0,0.99456,0.0,0.92748]
[1778574646810,62.24,80822.62,0.0,0.99454,0.0,0.93033]
[1778574648115,62.24,80822.62,0.0,0.99454,0.0,0.93033]
[1778574648160,62.24,80822.81,0.0,0.99454,0.0,0.93021]
[1778574648308,62.24,80822.81,0.0,0.99454,0.0,0.93021]
[1778574653859,62.24,80826.6,0.0,0.99456,0.0,0.92784]
[1778574654587,62.24,80826.6,0.0,0.99456,0.0,0.92784]
[1778574656807,62.24,80828.02,0.0,0.99456,0.0,0.92695]
[1778574661915,62.24,80826.65,0.0,0.99456,0.0,0.9278]
[1778574664314,62.24,80826.98,0.0,0.99456,0.0,0.9276]
[1778574664558,62.24,80826.98,0.0,0.99456,0.0,0.9276]
[1778574665081,62.24,80826.98,0.0,0.99456,0.0,0.9276]
[1778574665161,62.24,80826.31,0.0,0.99456,0.0,0.92802]
[1778574665308,62.24,80826.31,0.0,0.99456,0.0,0.92802]
[1778574670978,62.24,80826.71,0.0,0.99456,0.0,0.92777]
[1778574671904,62.24,80826.71,0.0,0.99456,0.0,0.92777]
[1778574671966,62.24,80826.71,0.0,0.99456,0.0,0.92777]
[1778574672058,62.24,80826.71,0.0,0.99456,0.0,0.92777]
[1778574672159,62.24,80825.77,0.0,0.99455,0.0,0.92836]
[1778574678027,62.24,80827.28,0.0,0.99456,0.0,0.92741]
[1778574681162,62.24,80828.96,0.0,0.99457,0.0,0.92636]
[1778574681260,62.24,80832.09,0.0,0.99458,0.0,0.9244]
[1778574681310,62.24,80832.09,0.0,0.99458,0.0,0.9244]
[1778574681436,62.24,80832.09,0.0,0.99458,0.0,0.9244]
[1778574681558,62.24,80832.09,0.0,0.99458,0.0,0.9244]
[1778574683062,62.24,80828.56,0.0,0.99457,0.0,0.92661]
[1778574689104,62.24,80829.13,0.0,0.99457,0.0,0.92625]
[1778574689505,62.24,80829.13,0.0,0.99457,0.0,0.92625]
[1778574689558,62.24,80829.13,0.0,0.99457,0.0,0.92625]
[1778574689563,62.24,80829.13,0.0,0.99457,0.0,0.92625]
[1778574689807,62.24,80829.13,0.0,0.99457,0.0,0.92625]
[1778574690111,62.24,80829.09,0.0,0.99457,0.0,0.92628]
[1778574695146,62.24,80828.11,0.0,0.99457,0.0,0.92569]
[1778574695653,62.24,80828.11,0.0,0.99457,0.0,0.92569]
[1778574695809,62.24,80828.11,0.0,0.99457,0.0,0.92569]
[1778574696120,62.24,80828.11,0.0,0.99457,0.0,0.92569]
[1778574696307,62.24,80828.11,0.0,0.99457,0.0,0.92569]
[1778574696153,62.24,80829.12,0.0,0.99458,0.0,0.92506]
[1778574701188,62.24,80829.06,0.0,0.99458,0.0,0.9251]
[1778574706223,62.24,80832.96,0.0,0.99459,0.0,0.92266]
[1778574707129,62.24,80832.96,0.0,0.99459,0.0,0.92266]
[1778574707312,62.24,80832.96,0.0,0.99459,0.0,0.92266]
[1778574707230,62.24,80834.62,0.0,0.9946,0.0,0.92163]
[1778574708237,62.24,80841.49,0.0,0.99463,0.0,0.91736]
[1778574709125,62.24,80841.49,0.0,0.99463,0.0,0.91736]
[1778574709308,62.24,80841.49,0.0,0.99463,0.0,0.91736]
[1778574715286,62.24,80842.81,0.0,0.99463,0.0,0.91654]
[1778574715937,62.24,80842.81,0.0,0.99463,0.0,0.91654]
[1778574716061,62.24,80842.81,0.0,0.99463,0.0,0.91654]
[1778574716266,62.24,80842.81,0.0,0.99463,0.0,0.91654]
[1778574716308,62.24,80842.81,0.0,0.99463,0.0,0.91654]
[1778574716293,62.24,80843.25,0.0,0.99463,0.0,0.91627]
[1778574721267,62.24,80841.98,0.0,0.99463,0.0,0.91705]
[1778574721309,62.24,80841.98,0.0,0.99463,0.0,0.91705]
[1778574721328,62.24,80842.17,0.0,0.99463,0.0,0.91694]
[1778574721377,62.24,80842.17,0.0,0.99463,0.0,0.91694]
[1778574721561,62.24,80842.17,0.0,0.99463,0.0,0.91694]
[1778574727370,62.24,80842.07,0.0,0.99463,0.0,0.917]
[1778574729384,62.24,80839.13,0.0,0.99462,0.0,0.91882]
[1778574730751,62.24,80839.13,0.0,0.99462,0.0,0.91882]
[1778574730811,62.24,80839.13,0.0,0.99462,0.0,0.91882]
[1778574730865,62.24,80839.13,0.0,0.99462,0.0,0.91882]
[1778574731060,62.24,80839.13,0.0,0.99462,0.0,0.91882]
[1778574731160,62.24,80839.46,0.0,0.99462,0.0,0.91862]
[1778574738912,62.24,80839.63,0.0,0.99462,0.0,0.91851]
[1778574739019,62.24,80839.63,0.0,0.99462,0.0,0.91851]
[1778574739059,62.24,80839.63,0.0,0.99462,0.0,0.91851]
[1778574739120,62.24,80836.53,0.0,0.99461,0.0,0.92044]
[1778574739454,62.24,80833.77,0.0,0.99459,0.0,0.92216]
[1778574744489,62.24,80833.54,0.0,0.99459,0.0,0.9223]
[1778574749524,62.24,80833.65,0.0,0.99459,0.0,0.92223]
[1778574750970,62.24,80833.65,0.0,0.99459,0.0,0.92223]
[1778574751061,62.24,80833.65,0.0,0.99459,0.0,0.92223]
[1778574751111,62.24,80833.65,0.0,0.99459,0.0,0.92223]
[1778574751308,62.24,80833.65,0.0,0.99459,0.0,0.92223]
[1778574751125,62.24,80837.85,0.0,0.99462,0.0,0.91843]
[1778574756573,62.24,80839.03,0.0,0.99462,0.0,0.91769]
[1778574760486,62.24,80839.37,0.0,0.99463,0.0,0.91748]
[1778574760560,62.24,80839.37,0.0,0.99463,0.0,0.91748]
[1778574760668,62.24,80839.37,0.0,0.99463,0.0,0.91748]
[1778574760810,62.24,80839.37,0.0,0.99463,0.0,0.91748]
[1778574760908,62.24,80839.24,0.0,0.99462,0.0,0.91756]
[1778574766644,62.24,80837.86,0.0,0.99462,0.0,0.91842]
[1778574766815,62.24,80837.86,0.0,0.99462,0.0,0.91842]
[1778574767058,62.24,80837.86,0.0,0.99462,0.0,0.91842]
[1778574767160,62.24,80839.06,0.0,0.99462,0.0,0.91768]
[1778574772686,62.24,80838.21,0.0,0.99462,0.0,0.9182]
[1778574775139,62.24,80838.31,0.0,0.99462,0.0,0.91814]
[1778574775311,62.24,80838.31,0.0,0.99462,0.0,0.91814]
[1778574775378,62.24,80838.31,0.0,0.99462,0.0,0.91814]
[1778574775296,62.24,80839.04,0.0,0.99462,0.0,0.91769]
[1778574775565,62.24,80839.04,0.0,0.99462,0.0,0.91769]
[1778574775707,62.24,80838.27,0.0,0.99462,0.0,0.91817]
[1778574780742,62.24,80840.33,0.0,0.99463,0.0,0.91689]
[1778574782161,62.24,80840.33,0.0,0.99463,0.0,0.91689]
[1778574782266,62.24,80840.33,0.0,0.99463,0.0,0.91689]
[1778574782309,62.24,80840.33,0.0,0.99463,0.0,0.91689]
[1778574782367,62.24,80840.68,0.0,0.99463,0.0,0.91667]
[1778574786791,62.24,80852.28,0.0,0.99468,0.0,0.9095]
[1778574787798,62.24,80864.42,0.0,0.99473,0.0,0.90205]
[1778574789095,62.24,80864.42,0.0,0.99473,0.0,0.90205]
[1778574789309,62.24,80864.42,0.0,0.99473,0.0,0.90205]
[1778574789335,62.24,80859.63,0.0,0.99471,0.0,0.90498]
[1778574789728,62.24,80859.63,0.0,0.99471,0.0,0.90498]
[1778574789809,62.24,80859.63,0.0,0.99471,0.0,0.90498]
[1778574789812,62.24,80857.12,0.0,0.9947,0.0,0.90652]
[1778574794850,62.24,80855.53,0.0,0.99469,0.0,0.9075]
[1778574795815,62.24,80855.53,0.0,0.99469,0.0,0.9075]
[1778574796061,62.24,80855.53,0.0,0.99469,0.0,0.9075]
[1778574796150,62.24,80855.53,0.0,0.99469,0.0,0.9075]
[1778574796309,62.24,80855.53,0.0,0.99469,0.0,0.9075]
[1778574796323,62.24,80856.62,0.0,0.9947,0.0,0.90683]
[1778574800892,62.24,80859.79,0.0,0.99471,0.0,0.90489]
[1778574801823,62.24,80859.79,0.0,0.99471,0.0,0.90489]
[1778574802062,62.24,80859.79,0.0,0.99471,0.0,0.90489]
[1778574804877,62.24,80859.29,0.0,0.99471,0.0,0.90519]
[1778574805060,62.24,80859.29,0.0,0.99471,0.0,0.90519]
[1778574805161,62.24,80860.75,0.0,0.99471,0.0,0.9043]
[1778574809462,62.24,80859.74,0.0,0.99471,0.0,0.90492]
[1778574809561,62.24,80859.74,0.0,0.99471,0.0,0.90492]
[1778574814991,62.24,80856.94,0.0,0.9947,0.0,0.90545]
[1778574815854,62.24,80856.94,0.0,0.9947,0.0,0.90545]
[1778574816065,62.24,80856.94,0.0,0.9947,0.0,0.90545]
[1778574816209,62.24,80856.94,0.0,0.9947,0.0,0.90545]
[1778574816308,62.24,80856.94,0.0,0.9947,0.0,0.90545]
[1778574816310,62.24,80855.66,0.0,0.9947,0.0,0.90624]
[1778574818012,62.24,80862.3,0.0,0.99473,0.0,0.90217]
[1778574819790,62.24,80862.91,0.0,0.99473,0.0,0.9018]
[1778574819810,62.24,80862.91,0.0,0.99473,0.0,0.9018]
[1778574820312,62.24,80862.91,0.0,0.99473,0.0,0.9018]
[1778574820414,62.24,80857.91,0.0,0.99471,0.0,0.90486]
[1778574820560,62.24,80857.91,0.0,0.99471,0.0,0.90486]
[1778574821033,62.24,80856.93,0.0,0.9947,0.0,0.90546]
[1778574823790,62.24,80856.21,0.0,0.9947,0.0,0.9059]
[1778574823810,62.24,80856.21,0.0,0.9947,0.0,0.9059]
[1778574830830,62.24,80855.05,0.0,0.9947,0.0,0.90662]
[1778574831061,62.24,80855.05,0.0,0.9947,0.0,0.90662]
[1778574831123,62.24,80855.05,0.0,0.9947,0.0,0.90662]
[1778574831312,62.24,80855.05,0.0,0.9947,0.0,0.90662]
[1778574831411,62.24,80854.33,0.0,0.99469,0.0,0.90706]
[1778574836267,62.24,80854.21,0.0,0.99469,0.0,0.90713]
[1778574836312,62.24,80854.21,0.0,0.99469,0.0,0.90713]
[1778574836720,62.24,80855.27,0.0,0.9947,0.0,0.90648]
[1778574836809,62.24,80855.27,0.0,0.9947,0.0,0.90648]
[1778574837145,62.24,80856.68,0.0,0.9947,0.0,0.90561]
[1778574839645,62.24,80855.92,0.0,0.9947,0.0,0.90608]
[1778574839811,62.24,80855.92,0.0,0.9947,0.0,0.90608]
[1778574845201,62.24,80857.03,0.0,0.9947,0.0,0.9054]
[1778574850236,62.24,80856.97,0.0,0.9947,0.0,0.90544]
[1778574855013,62.24,80856.87,0.0,0.9947,0.0,0.9055]
[1778574855059,62.24,80856.87,0.0,0.9947,0.0,0.9055]
[1778574855282,62.24,80853.58,0.0,0.99469,0.0,0.90752]
[1778574855707,62.24,80853.58,0.0,0.99469,0.0,0.90752]
[1778574855811,62.24,80853.58,0.0,0.99469,0.0,0.90752]
[1778574856283,62.24,80846.9,0.0,0.99466,0.0,0.91163]
[1778574861317,62.24,80847.0,0.0,0.99466,0.0,0.91157]
[1778574863331,62.24,80849.58,0.0,0.99467,0.0,0.90998]
[1778574864091,62.24,80849.58,0.0,0.99467,0.0,0.90998]
[1778574864313,62.24,80849.58,0.0,0.99467,0.0,0.90998]
[1778574864338,62.24,80849.65,0.0,0.99467,0.0,0.90994]
[1778574864498,62.24,80849.65,0.0,0.99467,0.0,0.90994]
[1778574864562,62.24,80849.65,0.0,0.99467,0.0,0.90994]
[1778574865345,62.24,80855.24,0.0,0.9947,0.0,0.9065]
[1778574866196,62.24,80855.24,0.0,0.9947,0.0,0.9065]
[1778574866309,62.24,80855.24,0.0,0.9947,0.0,0.9065]
[1778574866352,62.24,80865.79,0.0,0.99474,0.0,0.90004]
[1778574867359,62.24,80867.75,0.0,0.99475,0.0,0.89884]
[1778574870026,62.24,80868.46,0.0,0.99475,0.0,0.89841]
[1778574870059,62.24,80868.46,0.0,0.99475,0.0,0.89841]
[1778574870380,62.24,80868.11,0.0,0.99475,0.0,0.89862]
[1778574875031,62.24,80869.27,0.0,0.99476,0.0,0.89674]
[1778574875060,62.24,80869.27,0.0,0.99476,0.0,0.89674]
[1778574880450,62.24,80870.76,0.0,0.99477,0.0,0.89584]
[1778574881746,62.24,80870.87,0.0,0.99477,0.0,0.89577]
[1778574882309,62.24,80870.87,0.0,0.99477,0.0,0.89577]
[1778574882434,62.24,80870.87,0.0,0.99477,0.0,0.89577]
[1778574882464,62.24,80870.29,0.0,0.99477,0.0,0.89612]
[1778574882561,62.24,80870.29,0.0,0.99477,0.0,0.89612]
[1778574887499,62.24,80872.81,0.0,0.99478,0.0,0.89459]
[1778574888072,62.24,80872.81,0.0,0.99478,0.0,0.89459]
[1778574888309,62.24,80872.81,0.0,0.99478,0.0,0.89459]
[1778574888506,62.24,80874.76,0.0,0.99478,0.0,0.89341]
[1778574894966,62.24,80875.14,0.0,0.99479,0.0,0.89318]
[1778574895472,62.24,80878.08,0.0,0.9948,0.0,0.89139]
[1778574896434,62.24,80878.08,0.0,0.9948,0.0,0.89139]
[1778574895555,62.24,80879.91,0.0,0.9948,0.0,0.89029]
[1778574896562,62.24,80879.91,0.0,0.9948,0.0,0.89029]
[1778574898810,62.24,80880.09,0.0,0.99481,0.0,0.89018]
[1778574898825,62.24,80878.02,0.0,0.9948,0.0,0.89143]
[1778574901120,62.24,80877.46,0.0,0.99479,0.0,0.89177]
[1778574901311,62.24,80877.46,0.0,0.99479,0.0,0.89177]
[1778574906633,62.24,80877.67,0.0,0.9948,0.0,0.89164]
[1778574911668,62.24,80878.8,0.0,0.9948,0.0,0.89096]
[1778574914615,62.24,80877.18,0.0,0.99479,0.0,0.89194]
[1778574914809,62.24,80877.18,0.0,0.99479,0.0,0.89194]
[1778574915528,62.24,80877.18,0.0,0.99479,0.0,0.89194]
[1778574915561,62.24,80878.09,0.0,0.9948,0.0,0.89139]
[1778574915696,62.24,80877.91,0.0,0.9948,0.0,0.8915]
[1778574920727,62.24,80877.5,0.0,0.99479,0.0,0.89174]
[1778574920809,62.24,80877.5,0.0,0.99479,0.0,0.89174]
[1778574926773,62.24,80878.98,0.0,0.9948,0.0,0.89085]
[1778574929626,62.24,80880.23,0.0,0.99481,0.0,0.89009]
[1778574929809,62.24,80880.23,0.0,0.99481,0.0,0.89009]
[1778574930439,62.24,80880.23,0.0,0.99481,0.0,0.89009]
[1778574930483,62.24,80880.23,0.0,0.99481,0.0,0.89009]
[1778574931812,62.24,80894.19,0.0,0.99487,0.0,0.88053]
[1778574932819,62.24,80894.71,0.0,0.99487,0.0,0.88021]
[1778574935521,62.24,80894.9,0.0,0.99487,0.0,0.8801]
[1778574935556,62.24,80894.9,0.0,0.99487,0.0,0.8801]
[1778574941334,62.24,80891.92,0.0,0.99486,0.0,0.88189]
[1778574941559,62.24,80891.92,0.0,0.99486,0.0,0.88189]
[1778574942404,62.24,80892.83,0.0,0.99486,0.0,0.88134]
[1778574942557,62.24,80892.83,0.0,0.99486,0.0,0.88134]
[1778574942572,62.24,80892.8,0.0,0.99486,0.0,0.88136]
[1778574948931,62.24,80893.67,0.0,0.99487,0.0,0.88084]
[1778574951431,62.24,80893.49,0.0,0.99487,0.0,0.88095]
[1778574951558,62.24,80893.49,0.0,0.99487,0.0,0.88095]
[1778574956987,62.24,80892.85,0.0,0.99486,0.0,0.88133]
[1778574961493,62.24,80893.96,0.0,0.99487,0.0,0.88066]
[1778574961565,62.24,80893.96,0.0,0.99487,0.0,0.88066]
[1778574961595,62.24,80897.65,0.0,0.99488,0.0,0.87845]
[1778574962026,62.24,80901.38,0.0,0.9949,0.0,0.87623]
[1778574962871,62.24,80901.38,0.0,0.9949,0.0,0.87623]
[1778574963060,62.24,80901.38,0.0,0.9949,0.0,0.87623]
[1778574963073,62.24,80902.18,0.0,0.9949,0.0,0.87575]
[1778574964040,62.24,80906.6,0.0,0.99492,0.0,0.87312]
[1778574964847,62.24,80906.6,0.0,0.99492,0.0,0.87312]
[1778574965058,62.24,80906.6,0.0,0.99492,0.0,0.87312]
[1778574965125,62.24,80910.2,0.0,0.99493,0.0,0.87098]
[1778574971129,62.24,80910.57,0.0,0.99493,0.0,0.87076]
[1778574973144,62.24,80915.31,0.0,0.99495,0.0,0.86795]
[1778574973843,62.24,80915.31,0.0,0.99495,0.0,0.86795]
[1778574974058,62.24,80915.31,0.0,0.99495,0.0,0.86795]
[1778574975743,62.24,80918.24,0.0,0.99496,0.0,0.86621]
[1778574975811,62.24,80918.24,0.0,0.99496,0.0,0.86621]
[1778574976164,62.24,80918.6,0.0,0.99497,0.0,0.866]
[1778574978184,62.24,80924.54,0.0,0.99499,0.0,0.8625]
[1778574979153,62.24,80924.54,0.0,0.99499,0.0,0.8625]
[1778574979308,62.24,80924.54,0.0,0.99499,0.0,0.8625]
[1778574979366,62.24,80929.29,0.0,0.99501,0.0,0.8597]
[1778574983217,62.24,80926.15,0.0,0.99499,0.0,0.86155]
[1778574983715,62.24,80926.15,0.0,0.99499,0.0,0.86155]
[1778574983806,62.24,80926.15,0.0,0.99499,0.0,0.86155]
[1778574984224,62.24,80922.93,0.0,0.99498,0.0,0.86345]
[1778574984674,62.24,80922.93,0.0,0.99498,0.0,0.86345]
[1778574984813,62.24,80922.93,0.0,0.99498,0.0,0.86345]
[1778574985231,62.24,80922.45,0.0,0.99498,0.0,0.86373]
[1778574990325,62.24,80924.0,0.0,0.99499,0.0,0.86281]
[1778574990559,62.24,80924.0,0.0,0.99499,0.0,0.86281]
[1778574993321,62.24,80924.95,0.0,0.995,0.0,0.86112]
[1778574993556,62.24,80924.95,0.0,0.995,0.0,0.86112]
[1778574993592,62.24,80933.75,0.0,0.99503,0.0,0.85596]
[1778574994341,62.24,80933.75,0.0,0.99503,0.0,0.85596]
[1778574994559,62.24,80933.75,0.0,0.99503,0.0,0.85596]
[1778574994630,62.24,80934.06,0.0,0.99503,0.0,0.85577]
[1778575000336,62.24,80931.64,0.0,0.99502,0.0,0.85719]
[1778575005371,62.24,80931.35,0.0,0.99502,0.0,0.85736]
[1778575006923,62.24,80932.12,0.0,0.99502,0.0,0.85691]
[1778575007058,62.24,80932.12,0.0,0.99502,0.0,0.85691]
[1778575010222,62.24,80930.93,0.0,0.99502,0.0,0.85761]
[1778575010308,62.24,80930.93,0.0,0.99502,0.0,0.85761]
[1778575010336,62.24,80930.93,0.0,0.99502,0.0,0.85761]
[1778575010406,62.24,80925.15,0.0,0.995,0.0,0.861]
[1778575016448,62.24,80924.25,0.0,0.99499,0.0,0.86153]
[1778575018366,62.24,80923.28,0.0,0.99499,0.0,0.8621]
[1778575018562,62.24,80923.28,0.0,0.99499,0.0,0.8621]
[1778575018638,62.24,80923.07,0.0,0.99499,0.0,0.86222]
[1778575022502,62.24,80920.09,0.0,0.99498,0.0,0.86398]
[1778575027536,62.24,80920.96,0.0,0.99498,0.0,0.86347]
[1778575031646,62.24,80920.96,0.0,0.99498,0.0,0.86347]
[1778575031809,62.24,80920.82,0.0,0.99498,0.0,0.86355]
[1778575032571,62.24,80920.97,0.0,0.99498,0.0,0.86346]
[1778575038613,62.24,80921.12,0.0,0.99498,0.0,0.86337]
[1778575043648,62.24,80923.71,0.0,0.99499,0.0,0.86185]
[1778575046670,62.24,80926.57,0.0,0.995,0.0,0.86016]
[1778575051704,62.24,80926.42,0.0,0.99501,0.0,0.85912]
[1778575057746,62.24,80927.07,0.0,0.99501,0.0,0.85873]
[1778575061774,62.24,80922.0,0.0,0.99499,0.0,0.86171]
[1778575066809,62.24,80922.46,0.0,0.99499,0.0,0.86144]
[1778575072593,62.24,80924.65,0.0,0.995,0.0,0.86016]
[1778575077886,62.24,80923.82,0.0,0.995,0.0,0.86064]
[1778575082921,62.24,80924.55,0.0,0.995,0.0,0.86021]
[1778575089971,62.24,80925.28,0.0,0.995,0.0,0.85979]
[1778575095009,62.24,80922.66,0.0,0.99499,0.0,0.86133]
[1778575100045,62.24,80925.25,0.0,0.995,0.0,0.8598]
[1778575105081,62.24,80926.56,0.0,0.99501,0.0,0.85903]
[1778575110115,62.24,80923.95,0.0,0.995,0.0,0.86057]
[1778575114143,62.24,80921.7,0.0,0.995,0.0,0.86075]
[1778575120185,62.24,80921.82,0.0,0.995,0.0,0.86068]
[1778575125220,62.24,80921.81,0.0,0.995,0.0,0.86069]
[1778575130257,62.24,80922.08,0.0,0.995,0.0,0.86053]
[1778575135292,62.24,80924.12,0.0,0.99501,0.0,0.85933]
[1778575140327,62.24,80923.16,0.0,0.995,0.0,0.85989]
[1778575145362,62.24,80922.5,0.0,0.995,0.0,0.86028]
[1778575150398,62.24,80922.11,0.0,0.995,0.0,0.86051]
[1778575155433,62.24,80923.9,0.0,0.99501,0.0,0.85946]
[1778575159462,62.24,80930.43,0.0,0.99503,0.0,0.85563]
[1778575164497,62.24,80932.42,0.0,0.99504,0.0,0.85447]
[1778575167518,62.24,80928.04,0.0,0.99502,0.0,0.85703]
[1778575171546,62.24,80925.98,0.0,0.99502,0.0,0.8571]
[1778575176581,62.24,80926.23,0.0,0.99502,0.0,0.85696]
[1778575178595,62.24,80923.16,0.0,0.99501,0.0,0.85876]
[1778575181616,62.24,80917.86,0.0,0.99499,0.0,0.86187]
[1778575186651,62.24,80916.07,0.0,0.99498,0.0,0.86293]
[1778575188304,62.24,80916.05,0.0,0.99498,0.0,0.86294]
[1778575188558,62.24,80916.05,0.0,0.99498,0.0,0.86294]
[1778575188665,62.24,80916.38,0.0,0.99498,0.0,0.86274]
[1778575193700,62.24,80918.27,0.0,0.99499,0.0,0.86163]
[1778575198735,62.24,80918.13,0.0,0.99499,0.0,0.86171]
[1778575201359,62.24,80918.77,0.0,0.99499,0.0,0.86134]
[1778575201565,62.24,80918.77,0.0,0.99499,0.0,0.86134]
[1778575201756,62.24,80917.65,0.0,0.99499,0.0,0.862]
[1778575208551,62.24,80917.29,0.0,0.99499,0.0,0.86221]
[1778575210978,62.24,80917.67,0.0,0.99499,0.0,0.86198]
[1778575211060,62.24,80917.67,0.0,0.99499,0.0,0.86198]
[1778575213840,62.24,80914.18,0.0,0.99497,0.0,0.86404]
[1778575219691,62.24,80913.14,0.0,0.99497,0.0,0.86465]
[1778575219812,62.24,80913.14,0.0,0.99497,0.0,0.86465]
[1778575219793,62.24,80912.98,0.0,0.99497,0.0,0.86475]
[1778575219882,62.24,80910.23,0.0,0.99496,0.0,0.86637]
[1778575225521,62.24,80909.79,0.0,0.99496,0.0,0.86663]
[1778575225710,62.24,80905.68,0.0,0.99494,0.0,0.86907]
[1778575226812,62.24,80905.68,0.0,0.99494,0.0,0.86907]
[1778575226178,62.24,80901.49,0.0,0.99492,0.0,0.87156]
[1778575231966,62.24,80900.4,0.0,0.99493,0.0,0.87106]
[1778575233061,62.24,80900.4,0.0,0.99493,0.0,0.87106]
[1778575233311,62.24,80900.4,0.0,0.99493,0.0,0.87106]
[1778575233423,62.24,80900.4,0.0,0.99493,0.0,0.87106]
[1778575233559,62.24,80900.4,0.0,0.99493,0.0,0.87106]
[1778575233659,62.24,80900.84,0.0,0.99493,0.0,0.87079]
[1778575239017,62.24,80914.15,0.0,0.99498,0.0,0.86292]
[1778575239970,62.24,80914.15,0.0,0.99498,0.0,0.86292]
[1778575240061,62.24,80914.15,0.0,0.99498,0.0,0.86292]
[1778575240161,62.24,80914.62,0.0,0.99498,0.0,0.86264]
[1778575241378,62.24,80914.62,0.0,0.99498,0.0,0.86264]
[1778575241558,62.24,80914.62,0.0,0.99498,0.0,0.86264]
[1778575246287,62.24,80915.94,0.0,0.99499,0.0,0.86186]
[1778575246308,62.24,80915.94,0.0,0.99499,0.0,0.86186]
[1778575246415,62.24,80915.94,0.0,0.99499,0.0,0.86186]
[1778575246560,62.24,80915.94,0.0,0.99499,0.0,0.86186]
[1778575246650,62.24,80916.36,0.0,0.99499,0.0,0.86161]
[1778575252108,62.24,80916.9,0.0,0.99499,0.0,0.8613]
[1778575254258,62.24,80915.34,0.0,0.99498,0.0,0.86222]
[1778575254313,62.24,80915.34,0.0,0.99498,0.0,0.86222]
[1778575254617,62.24,80915.34,0.0,0.99498,0.0,0.86222]
[1778575254810,62.24,80915.34,0.0,0.99498,0.0,0.86222]
[1778575254659,62.24,80915.71,0.0,0.99499,0.0,0.862]
[1778575258260,62.24,80913.78,0.0,0.99498,0.0,0.86313]
[1778575258315,62.24,80913.78,0.0,0.99498,0.0,0.86313]
[1778575258697,62.24,80913.78,0.0,0.99498,0.0,0.86313]
[1778575258812,62.24,80913.78,0.0,0.99498,0.0,0.86313]
[1778575258908,62.24,80910.89,0.0,0.99497,0.0,0.86484]
[1778575264192,62.24,80911.88,0.0,0.99497,0.0,0.86426]
[1778575268439,62.24,80912.02,0.0,0.99497,0.0,0.86417]
[1778575268559,62.24,80912.02,0.0,0.99497,0.0,0.86417]
[1778575268649,62.24,80910.95,0.0,0.99497,0.0,0.8648]
[1778575268931,62.24,80910.95,0.0,0.99497,0.0,0.8648]
[1778575269061,62.24,80910.95,0.0,0.99497,0.0,0.8648]
[1778575273454,62.24,80910.56,0.0,0.99497,0.0,0.86504]
[1778575273560,62.24,80910.56,0.0,0.99497,0.0,0.86504]
[1778575276725,62.24,80910.18,0.0,0.99496,0.0,0.86526]
[1778575276807,62.24,80910.18,0.0,0.99496,0.0,0.86526]
[1778575276827,62.24,80909.95,0.0,0.99496,0.0,0.8654]
[1778575280080,62.24,80909.84,0.0,0.99496,0.0,0.86546]
[1778575280310,62.24,80909.84,0.0,0.99496,0.0,0.86546]
[1778575286431,62.24,80910.0,0.0,0.99496,0.0,0.86537]
[1778575286559,62.24,80910.0,0.0,0.99496,0.0,0.86537]
[1778575286766,62.24,80910.0,0.0,0.99496,0.0,0.86537]
[1778575286816,62.24,80910.0,0.0,0.99496,0.0,0.86537]
[1778575286867,62.24,80906.05,0.0,0.99495,0.0,0.8677]
[1778575294403,62.24,80905.21,0.0,0.99495,0.0,0.86705]
[1778575298144,62.24,80904.47,0.0,0.99495,0.0,0.86749]
[1778575298311,62.24,80904.47,0.0,0.99495,0.0,0.86749]
[1778575298585,62.24,80904.47,0.0,0.99495,0.0,0.86749]
[1778575298811,62.24,80904.47,0.0,0.99495,0.0,0.86749]
[1778575298869,62.24,80905.15,0.0,0.99495,0.0,0.86709]
[1778575302827,62.24,80904.18,0.0,0.99495,0.0,0.86766]
[1778575303059,62.24,80905.09,0.0,0.99495,0.0,0.86713]
[1778575308500,62.24,80904.46,0.0,0.99495,0.0,0.8675]
[1778575309323,62.24,80904.46,0.0,0.99495,0.0,0.8675]
[1778575309533,62.24,80904.46,0.0,0.99495,0.0,0.8675]
[1778575309567,62.24,80898.86,0.0,0.99493,0.0,0.87082]
[1778575310884,62.24,80898.86,0.0,0.99493,0.0,0.87082]
[1778575310903,62.24,80892.13,0.0,0.9949,0.0,0.87483]
[1778575311061,62.24,80892.13,0.0,0.9949,0.0,0.87483]
[1778575316562,62.24,80891.66,0.0,0.9949,0.0,0.87511]
[1778575316987,62.24,80891.66,0.0,0.9949,0.0,0.87511]
[1778575317060,62.24,80891.66,0.0,0.9949,0.0,0.87511]
[1778575317569,62.24,80892.6,0.0,0.9949,0.0,0.87455]
[1778575318559,62.24,80892.6,0.0,0.9949,0.0,0.87455]
[1778575318809,62.24,80892.6,0.0,0.9949,0.0,0.87455]
[1778575324618,62.24,80892.56,0.0,0.9949,0.0,0.87457]
[1778575325006,62.24,80892.56,0.0,0.9949,0.0,0.87457]
[1778575325060,62.24,80892.56,0.0,0.9949,0.0,0.87457]
[1778575325434,62.24,80892.56,0.0,0.9949,0.0,0.87457]
[1778575325561,62.24,80892.56,0.0,0.9949,0.0,0.87457]
[1778575325632,62.24,80893.18,0.0,0.9949,0.0,0.8742]
[1778575332674,62.24,80891.5,0.0,0.9949,0.0,0.8752]
[1778575334388,62.24,80892.02,0.0,0.9949,0.0,0.87489]
[1778575334560,62.24,80892.02,0.0,0.9949,0.0,0.87489]
[1778575334926,62.24,80892.02,0.0,0.9949,0.0,0.87489]
[1778575334688,62.24,80896.61,0.0,0.99492,0.0,0.87216]
[1778575335064,62.24,80896.61,0.0,0.99492,0.0,0.87216]
[1778575339723,62.24,80894.1,0.0,0.99491,0.0,0.87365]
[1778575340662,62.24,80894.1,0.0,0.99491,0.0,0.87365]
[1778575340811,62.24,80894.1,0.0,0.99491,0.0,0.87365]
[1778575343676,62.24,80894.06,0.0,0.99491,0.0,0.87368]
[1778575343807,62.24,80894.06,0.0,0.99491,0.0,0.87368]
[1778575343857,62.24,80895.28,0.0,0.99491,0.0,0.87295]
[1778575345444,62.24,80894.55,0.0,0.99491,0.0,0.87339]
[1778575345561,62.24,80894.55,0.0,0.99491,0.0,0.87339]
[1778575350801,62.24,80895.4,0.0,0.99491,0.0,0.87288]
[1778575355714,62.24,80895.47,0.0,0.99492,0.0,0.87169]
[1778575355815,62.24,80895.47,0.0,0.99492,0.0,0.87169]
[1778575355836,62.24,80894.97,0.0,0.99492,0.0,0.87198]
[1778575356422,62.24,80894.97,0.0,0.99492,0.0,0.87198]
[1778575356568,62.24,80894.97,0.0,0.99492,0.0,0.87198]
[1778575361989,62.24,80894.96,0.0,0.99492,0.0,0.87199]
[1778575362061,62.24,80895.16,0.0,0.99492,0.0,0.87187]
[1778575362537,62.24,80895.16,0.0,0.99492,0.0,0.87187]
[1778575362557,62.24,80895.16,0.0,0.99492,0.0,0.87187]
[1778575363892,62.24,80895.16,0.0,0.99492,0.0,0.87187]
[1778575369934,62.24,80894.83,0.0,0.99492,0.0,0.87207]
[1778575371364,62.24,80895.95,0.0,0.99492,0.0,0.8714]
[1778575371561,62.24,80895.95,0.0,0.99492,0.0,0.8714]
[1778575372955,62.24,80898.37,0.0,0.99493,0.0,0.86996]
[1778575373962,62.24,80900.84,0.0,0.99494,0.0,0.8685]
[1778575376653,62.24,80902.43,0.0,0.99495,0.0,0.86756]
[1778575376810,62.24,80902.43,0.0,0.99495,0.0,0.86756]
[1778575377003,62.24,80902.43,0.0,0.99495,0.0,0.86756]
[1778575376983,62.24,80900.4,0.0,0.99494,0.0,0.86876]
[1778575377062,62.24,80900.4,0.0,0.99494,0.0,0.86876]
[1778575384034,62.24,80899.11,0.0,0.99493,0.0,0.86952]
[1778575384536,62.24,80899.11,0.0,0.99493,0.0,0.86952]
[1778575384557,62.24,80899.11,0.0,0.99493,0.0,0.86952]
[1778575384921,62.24,80899.11,0.0,0.99493,0.0,0.86952]
[1778575385022,62.24,80899.11,0.0,0.99493,0.0,0.86952]
[1778575385060,62.24,80899.11,0.0,0.99493,0.0,0.86952]
[1778575388061,62.24,80902.99,0.0,0.99495,0.0,0.86722]
[1778575389602,62.24,80902.99,0.0,0.99495,0.0,0.86722]
[1778575389811,62.24,80902.99,0.0,0.99495,0.0,0.86722]
[1778575389822,62.24,80902.99,0.0,0.99495,0.0,0.86722]
[1778575389912,62.24,80903.49,0.0,0.99495,0.0,0.86693]
[1778575390058,62.24,80903.49,0.0,0.99495,0.0,0.86693]
[1778575395111,62.24,80902.84,0.0,0.99495,0.0,0.86731]
[1778575400146,62.24,80902.86,0.0,0.99495,0.0,0.8673]
[1778575406026,62.24,80903.17,0.0,0.99495,0.0,0.86712]
[1778575406058,62.24,80903.17,0.0,0.99495,0.0,0.86712]
[1778575406555,62.24,80903.24,0.0,0.99495,0.0,0.86708]
[1778575406812,62.24,80903.24,0.0,0.99495,0.0,0.86708]
[1778575406911,62.24,80903.68,0.0,0.99495,0.0,0.86681]
[1778575413239,62.24,80904.11,0.0,0.99496,0.0,0.86542]
[1778575419507,62.24,80904.26,0.0,0.99496,0.0,0.86533]
[1778575419557,62.24,80904.26,0.0,0.99496,0.0,0.86533]
[1778575419981,62.24,80904.26,0.0,0.99496,0.0,0.86533]
[1778575420061,62.24,80904.26,0.0,0.99496,0.0,0.86533]
[1778575420070,62.24,80904.5,0.0,0.99496,0.0,0.86518]
[1778575425326,62.24,80904.65,0.0,0.99496,0.0,0.8651]
[1778575426569,62.24,80904.65,0.0,0.99496,0.0,0.8651]
[1778575427616,62.24,80903.74,0.0,0.99496,0.0,0.86563]
[1778575427814,62.24,80903.74,0.0,0.99496,0.0,0.86563]
[1778575427820,62.24,80902.23,0.0,0.99495,0.0,0.86653]
[1778575428347,62.24,80904.31,0.0,0.99496,0.0,0.8653]
[1778575434041,62.24,80904.61,0.0,0.99496,0.0,0.86512]
[1778575434070,62.24,80904.61,0.0,0.99496,0.0,0.86512]
[1778575434069,62.24,80911.31,0.0,0.99499,0.0,0.86117]
[1778575435396,62.24,80916.07,0.0,0.99501,0.0,0.85837]
[1778575436403,62.24,80918.0,0.0,0.99501,0.0,0.85724]
[1778575441438,62.24,80917.76,0.0,0.99501,0.0,0.85738]
[1778575444850,62.24,80917.83,0.0,0.99501,0.0,0.85734]
[1778575445065,62.24,80917.83,0.0,0.99501,0.0,0.85734]
[1778575445070,62.24,80919.4,0.0,0.99502,0.0,0.85641]
[1778575453522,62.24,80920.79,0.0,0.99503,0.0,0.8556]
[1778575454426,62.24,80920.79,0.0,0.99503,0.0,0.8556]
[1778575454560,62.24,80920.79,0.0,0.99503,0.0,0.8556]
[1778575454656,62.24,80919.01,0.0,0.99502,0.0,0.85664]
[1778575455536,62.24,80917.52,0.0,0.99501,0.0,0.85752]
[1778575460572,62.24,80917.4,0.0,0.99501,0.0,0.85759]
[1778575464600,62.24,80919.71,0.0,0.99502,0.0,0.85623]
[1778575465607,62.24,80926.69,0.0,0.99505,0.0,0.85215]
[1778575466320,62.24,80926.69,0.0,0.99505,0.0,0.85215]
[1778575466559,62.24,80926.69,0.0,0.99505,0.0,0.85215]
[1778575466614,62.24,80930.37,0.0,0.99506,0.0,0.85001]
[1778575471649,62.24,80930.3,0.0,0.99507,0.0,0.84892]
[1778575473661,62.24,80930.27,0.0,0.99507,0.0,0.84894]
[1778575473809,62.24,80930.27,0.0,0.99507,0.0,0.84894]
[1778575474670,62.24,80932.15,0.0,0.99508,0.0,0.84784]
[1778575476685,62.24,80936.19,0.0,0.99509,0.0,0.8455]
[1778575479456,62.24,80936.04,0.0,0.99509,0.0,0.84559]
[1778575479558,62.24,80936.04,0.0,0.99509,0.0,0.84559]
[1778575480713,62.24,80933.06,0.0,0.99508,0.0,0.84731]
[1778575485748,62.24,80931.71,0.0,0.99507,0.0,0.8481]
[1778575490783,62.24,80932.17,0.0,0.99508,0.0,0.84783]
[1778575495818,62.24,80933.16,0.0,0.99508,0.0,0.84726]
[1778575496824,62.24,80933.16,0.0,0.99508,0.0,0.84726]
[1778575497068,62.24,80933.16,0.0,0.99508,0.0,0.84726]
[1778575501717,62.24,80932.79,0.0,0.99508,0.0,0.84747]
[1778575501809,62.24,80932.79,0.0,0.99508,0.0,0.84747]
[1778575501925,62.24,80929.94,0.0,0.99507,0.0,0.84913]
[1778575506943,62.24,80929.11,0.0,0.99506,0.0,0.84961]
[1778575507061,62.24,80929.11,0.0,0.99506,0.0,0.84961]
[1778575507119,62.24,80915.89,0.0,0.99501,0.0,0.85734]
[1778575510923,62.24,80914.7,0.0,0.99501,0.0,0.85803]
[1778575515958,62.24,80914.88,0.0,0.99501,0.0,0.85793]
[1778575518979,62.24,80916.37,0.0,0.99501,0.0,0.85705]
[1778575524014,62.24,80915.46,0.0,0.99501,0.0,0.85759]
[1778575524398,62.24,80915.46,0.0,0.99501,0.0,0.85759]
[1778575524564,62.24,80915.46,0.0,0.99501,0.0,0.85759]
[1778575526028,62.24,80925.06,0.0,0.99505,0.0,0.85197]
[1778575527035,62.24,80928.84,0.0,0.99506,0.0,0.84977]
[1778575529049,62.24,80931.86,0.0,0.99507,0.0,0.84801]
[1778575529549,62.24,80931.86,0.0,0.99507,0.0,0.84801]
[1778575529560,62.24,80931.86,0.0,0.99507,0.0,0.84801]
[1778575532070,62.24,80934.33,0.0,0.99509,0.0,0.84545]
[1778575533077,62.24,80935.86,0.0,0.9951,0.0,0.84456]
[1778575536098,62.24,80932.5,0.0,0.99508,0.0,0.84651]
[1778575537075,62.24,80932.5,0.0,0.99508,0.0,0.84651]
[1778575537310,62.24,80931.35,0.0,0.99508,0.0,0.84718]
[1778575540904,62.24,80931.41,0.0,0.99508,0.0,0.84714]
[1778575541059,62.24,80931.41,0.0,0.99508,0.0,0.84714]
[1778575541133,62.24,80925.81,0.0,0.99506,0.0,0.8504]
[1778575542140,62.24,80923.6,0.0,0.99505,0.0,0.85169]
[1778575547180,62.24,80924.44,0.0,0.99505,0.0,0.8512]
[1778575551209,62.24,80930.77,0.0,0.99508,0.0,0.84752]
[1778575551513,62.24,80930.77,0.0,0.99508,0.0,0.84752]
[1778575551563,62.24,80930.77,0.0,0.99508,0.0,0.84752]
[1778575552216,62.24,80938.01,0.0,0.9951,0.0,0.84332]
[1778575553840,62.24,80938.01,0.0,0.9951,0.0,0.84332]
[1778575554058,62.24,80938.01,0.0,0.9951,0.0,0.84332]
[1778575554233,62.24,80940.24,0.0,0.99511,0.0,0.84203]
[1778575558266,62.24,80940.26,0.0,0.99511,0.0,0.84202]
[1778575558309,62.24,80940.26,0.0,0.99511,0.0,0.84202]
[1778575559268,62.24,80936.74,0.0,0.9951,0.0,0.84405]
[1778575564811,62.24,80936.54,0.0,0.9951,0.0,0.84417]
[1778575569319,62.24,80935.43,0.0,0.99509,0.0,0.84481]
[1778575569560,62.24,80935.43,0.0,0.99509,0.0,0.84481]
[1778575570344,62.24,80929.5,0.0,0.99507,0.0,0.84825]
[1778575572178,62.24,80929.5,0.0,0.99507,0.0,0.84825]
[1778575571351,62.24,80925.96,0.0,0.99506,0.0,0.85031]
[1778575572309,62.24,80925.96,0.0,0.99506,0.0,0.85031]
[1778575577393,62.24,80924.69,0.0,0.99505,0.0,0.85105]
[1778575579126,62.24,80924.69,0.0,0.99505,0.0,0.85105]
[1778575580807,62.24,80924.77,0.0,0.99505,0.0,0.85101]
[1778575586456,62.24,80922.65,0.0,0.99505,0.0,0.85225]
[1778575587527,62.24,80922.65,0.0,0.99505,0.0,0.85225]
[1778575587628,62.24,80925.08,0.0,0.99505,0.0,0.85083]
[1778575591491,62.24,80924.01,0.0,0.99506,0.0,0.85032]
[1778575592498,62.24,80926.96,0.0,0.99507,0.0,0.8486]
[1778575593505,62.24,80925.45,0.0,0.99506,0.0,0.84948]
[1778575598540,62.24,80925.1,0.0,0.99506,0.0,0.84969]
[1778575599558,62.24,80923.24,0.0,0.99505,0.0,0.85077]
[1778575600558,62.24,80919.7,0.0,0.99504,0.0,0.85283]
[1778575605593,62.24,80918.48,0.0,0.99504,0.0,0.85355]
[1778575610628,62.24,80919.36,0.0,0.99504,0.0,0.85303]
[1778575615663,62.24,80919.31,0.0,0.99504,0.0,0.85306]
[1778575620698,62.24,80918.99,0.0,0.99504,0.0,0.85325]
[1778575623719,62.24,80916.47,0.0,0.99503,0.0,0.85472]
[1778575624726,62.24,80912.82,0.0,0.99501,0.0,0.85686]
[1778575626740,62.24,80910.25,0.0,0.995,0.0,0.85837]
[1778575631779,62.24,80909.53,0.0,0.995,0.0,0.85879]
[1778575636814,62.24,80909.69,0.0,0.995,0.0,0.8587]
[1778575639676,62.24,80910.54,0.0,0.995,0.0,0.8582]
[1778575640260,62.24,80912.48,0.0,0.99501,0.0,0.85706]
[1778575642809,62.24,80912.16,0.0,0.99501,0.0,0.85725]
[1778575649905,62.24,80911.87,0.0,0.99501,0.0,0.85742]
[1778575651919,62.24,80909.94,0.0,0.99501,0.0,0.85741]
[1778575652926,62.24,80908.1,0.0,0.995,0.0,0.85849]
[1778575653776,62.24,80908.1,0.0,0.995,0.0,0.85849]
[1778575653808,62.24,80908.1,0.0,0.995,0.0,0.85849]
[1778575653933,62.24,80905.34,0.0,0.99499,0.0,0.86012]
[1778575658968,62.24,80904.93,0.0,0.99499,0.0,0.86036]
[1778575664005,62.24,80905.45,0.0,0.99499,0.0,0.86005]
[1778575666735,62.24,80905.43,0.0,0.99499,0.0,0.86006]
[1778575666810,62.24,80905.43,0.0,0.99499,0.0,0.86006]
[1778575670045,62.24,80907.73,0.0,0.995,0.0,0.85871]
[1778575671052,62.24,80905.09,0.0,0.99499,0.0,0.86026]
[1778575672376,62.24,80903.85,0.0,0.99499,0.0,0.861]
[1778575672558,62.24,80903.85,0.0,0.99499,0.0,0.861]
[1778575678102,62.24,80905.02,0.0,0.99499,0.0,0.86031]
[1778575681123,62.24,80906.69,0.0,0.995,0.0,0.85932]
[1778575686158,62.24,80906.8,0.0,0.995,0.0,0.85926]
[1778575691193,62.24,80910.87,0.0,0.99501,0.0,0.85687]
[1778575691986,62.24,80910.87,0.0,0.99501,0.0,0.85687]
[1778575692061,62.24,80910.87,0.0,0.99501,0.0,0.85687]
[1778575692200,62.24,80913.14,0.0,0.99502,0.0,0.85554]
[1778575693207,62.24,80910.42,0.0,0.99501,0.0,0.85713]
[1778575694214,62.24,80908.97,0.0,0.99501,0.0,0.85798]
[1778575695221,62.24,80913.83,0.0,0.99502,0.0,0.85513]
[1778575696228,62.24,80917.53,0.0,0.99504,0.0,0.85297]
[1778575696718,62.24,80917.53,0.0,0.99504,0.0,0.85297]
[1778575696809,62.24,80917.53,0.0,0.99504,0.0,0.85297]
[1778575704686,62.24,80916.83,0.0,0.99504,0.0,0.85338]
[1778575704807,62.24,80916.83,0.0,0.99504,0.0,0.85338]
[1778575710326,62.24,80917.53,0.0,0.99504,0.0,0.85297]
[1778575711334,62.24,80920.28,0.0,0.99506,0.0,0.85023]
[1778575711998,62.24,80920.28,0.0,0.99506,0.0,0.85023]
[1778575712061,62.24,80920.28,0.0,0.99506,0.0,0.85023]
[1778575712341,62.24,80922.76,0.0,0.99507,0.0,0.84879]
[1778575717376,62.24,80923.06,0.0,0.99507,0.0,0.84861]
[1778575720397,62.24,80921.23,0.0,0.99506,0.0,0.84968]
[1778575721404,62.24,80918.65,0.0,0.99505,0.0,0.85118]
[1778575722689,62.24,80918.65,0.0,0.99505,0.0,0.85118]
[1778575722813,62.24,80918.65,0.0,0.99505,0.0,0.85118]
[1778575723418,62.24,80920.55,0.0,0.99506,0.0,0.85007]
[1778575729460,62.24,80919.75,0.0,0.99505,0.0,0.85054]
[1778575730839,62.24,80919.75,0.0,0.99505,0.0,0.85054]
[1778575731061,62.24,80919.75,0.0,0.99505,0.0,0.85054]
[1778575736512,62.24,80918.92,0.0,0.99505,0.0,0.85102]
[1778575737934,62.24,80918.92,0.0,0.99505,0.0,0.85102]
[1778575738067,62.24,80918.92,0.0,0.99505,0.0,0.85102]
[1778575738165,62.24,80915.34,0.0,0.99504,0.0,0.85311]
[1778575744568,62.24,80914.66,0.0,0.99503,0.0,0.85351]
[1778575747589,62.24,80910.1,0.0,0.99502,0.0,0.85618]
[1778575748972,62.24,80910.1,0.0,0.99502,0.0,0.85618]
[1778575749068,62.24,80910.1,0.0,0.99502,0.0,0.85618]
[1778575751617,62.24,80907.98,0.0,0.99501,0.0,0.85743]
[1778575752627,62.24,80902.88,0.0,0.99499,0.0,0.86042]
[1778575753760,62.24,80902.88,0.0,0.99499,0.0,0.86042]
[1778575753809,62.24,80902.88,0.0,0.99499,0.0,0.86042]
[1778575766726,62.24,80902.86,0.0,0.99499,0.0,0.86044]
[1778575768715,62.24,80903.04,0.0,0.99499,0.0,0.86033]
[1778575768810,62.24,80903.04,0.0,0.99499,0.0,0.86033]
[1778575774781,62.24,80904.6,0.0,0.995,0.0,0.85827]
[1778575779816,62.24,80903.59,0.0,0.995,0.0,0.85887]
[1778575780970,62.24,80903.59,0.0,0.995,0.0,0.85887]
[1778575781060,62.24,80903.59,0.0,0.995,0.0,0.85887]
[1778575786865,62.24,80903.23,0.0,0.995,0.0,0.85908]
[1778575791900,62.24,80903.13,0.0,0.995,0.0,0.85914]
[1778575792695,62.24,80903.13,0.0,0.995,0.0,0.85914]
[1778575792810,62.24,80903.13,0.0,0.995,0.0,0.85914]
[1778575797944,62.24,80903.35,0.0,0.995,0.0,0.85901]
[1778575802646,62.24,80903.54,0.0,0.995,0.0,0.8589]
[1778575802812,62.24,80903.54,0.0,0.995,0.0,0.8589]
[1778575808014,62.24,80903.72,0.0,0.995,0.0,0.85879]
[1778575811035,62.24,80901.95,0.0,0.99499,0.0,0.85983]
[1778575817786,62.24,80901.37,0.0,0.99499,0.0,0.86017]
[1778575817811,62.24,80901.37,0.0,0.99499,0.0,0.86017]
[1778575823119,62.24,80901.71,0.0,0.99499,0.0,0.85997]
[1778575828154,62.24,80901.44,0.0,0.99499,0.0,0.86013]
[1778575832182,62.24,80904.03,0.0,0.99501,0.0,0.85747]
[1778575832734,62.24,80904.03,0.0,0.99501,0.0,0.85747]
[1778575832810,62.24,80904.03,0.0,0.99501,0.0,0.85747]
[1778575838224,62.24,80903.45,0.0,0.995,0.0,0.85781]
[1778575843259,62.24,80904.4,0.0,0.99501,0.0,0.85725]
[1778575853329,62.24,80901.87,0.0,0.995,0.0,0.85874]
[1778575855021,62.24,80901.96,0.0,0.995,0.0,0.85868]
[1778575855060,62.24,80901.96,0.0,0.995,0.0,0.85868]
[1778575862392,62.24,80901.22,0.0,0.99499,0.0,0.85912]
[1778575864487,62.24,80901.52,0.0,0.995,0.0,0.85894]
[1778575864561,62.24,80901.43,0.0,0.995,0.0,0.859]
[1778575870448,62.24,80901.68,0.0,0.995,0.0,0.85885]
[1778575871360,62.24,80901.68,0.0,0.995,0.0,0.85885]
[1778575871561,62.24,80901.68,0.0,0.995,0.0,0.85885]
[1778575877497,62.24,80902.83,0.0,0.995,0.0,0.85817]
[1778575882533,62.24,80902.41,0.0,0.995,0.0,0.85842]
[1778575887567,62.24,80903.16,0.0,0.995,0.0,0.85798]
[1778575888155,62.24,80903.16,0.0,0.995,0.0,0.85798]
[1778575888312,62.24,80903.16,0.0,0.995,0.0,0.85798]
[1778575893609,62.24,80903.74,0.0,0.99501,0.0,0.8565]
[1778575899371,62.24,80903.57,0.0,0.99501,0.0,0.8566]
[1778575899561,62.24,80903.57,0.0,0.99501,0.0,0.8566]
[1778575902673,62.24,80909.31,0.0,0.99503,0.0,0.85323]
[1778575903680,62.24,80913.99,0.0,0.99505,0.0,0.8505]
[1778575907490,62.24,80915.08,0.0,0.99505,0.0,0.84987]
[1778575907561,62.24,80915.08,0.0,0.99505,0.0,0.84987]
[1778575912831,62.24,80915.47,0.0,0.99506,0.0,0.84964]
[1778575913064,62.24,80915.47,0.0,0.99506,0.0,0.84964]
[1778575920800,62.24,80915.25,0.0,0.99506,0.0,0.84977]
[1778575922814,62.24,80913.08,0.0,0.99505,0.0,0.85103]
[1778575923821,62.24,80907.11,0.0,0.99502,0.0,0.85452]
[1778575924617,62.24,80907.11,0.0,0.99502,0.0,0.85452]
[1778575924812,62.24,80907.11,0.0,0.99502,0.0,0.85452]
[1778575929863,62.24,80907.04,0.0,0.99502,0.0,0.85456]
[1778575931878,62.24,80908.55,0.0,0.99503,0.0,0.85368]
[1778575933095,62.24,80908.55,0.0,0.99503,0.0,0.85368]
[1778575933311,62.24,80908.55,0.0,0.99503,0.0,0.85368]
[1778575938928,62.24,80907.61,0.0,0.99503,0.0,0.85423]
[1778575943963,62.24,80908.31,0.0,0.99503,0.0,0.85382]
[1778575949525,62.24,80908.71,0.0,0.99503,0.0,0.85359]
[1778575949560,62.24,80908.71,0.0,0.99503,0.0,0.85359]
[1778575955355,62.24,80907.73,0.0,0.99503,0.0,0.85302]
[1778575955562,62.24,80907.73,0.0,0.99503,0.0,0.85302]
[1778575955567,62.24,80903.1,0.0,0.99501,0.0,0.85573]
[1778575956047,62.24,80901.13,0.0,0.99501,0.0,0.85689]
[1778575964103,62.24,80900.1,0.0,0.995,0.0,0.8575]
[1778575965211,62.24,80900.1,0.0,0.995,0.0,0.8575]
[1778575965311,62.24,80900.1,0.0,0.995,0.0,0.8575]
[1778575971152,62.24,80900.22,0.0,0.995,0.0,0.85743]
[1778575977194,62.24,80900.2,0.0,0.995,0.0,0.85744]
[1778575986257,62.24,80900.05,0.0,0.995,0.0,0.85753]
[1778575989279,62.24,80889.01,0.0,0.99496,0.0,0.86403]
[1778575990005,62.24,80889.01,0.0,0.99496,0.0,0.86403]
[1778575990285,62.24,80861.24,0.0,0.99485,0.0,0.88059]
[1778575991292,62.24,80851.09,0.0,0.99481,0.0,0.88671]
[1778575992299,62.24,80850.23,0.0,0.9948,0.0,0.88723]
[1778575993306,62.24,80849.81,0.0,0.9948,0.0,0.88749]
[1778575994025,62.24,80849.81,0.0,0.9948,0.0,0.88749]
[1778575994314,62.24,80851.4,0.0,0.99481,0.0,0.88652]
[1778575995321,62.24,80853.12,0.0,0.99482,0.0,0.88548]
[1778575996337,62.24,80846.73,0.0,0.99479,0.0,0.88935]
[1778575997340,62.24,80825.8,0.0,0.9947,0.0,0.90212]
[1778575998348,62.24,80824.37,0.0,0.9947,0.0,0.903]
[1778575999355,62.24,80824.99,0.0,0.9947,0.0,0.90262]
[1778576000362,62.24,80828.38,0.0,0.99471,0.0,0.90054]
[1778576001369,62.24,80835.84,0.0,0.99475,0.0,0.89598]
[1778576002376,62.24,80837.94,0.0,0.99475,0.0,0.89469]
[1778576003264,62.24,80837.94,0.0,0.99475,0.0,0.89469]
[1778576003309,62.24,80837.94,0.0,0.99475,0.0,0.89469]
[1778576003661,62.24,80837.94,0.0,0.99475,0.0,0.89469]
[1778576003383,62.24,80836.0,0.0,0.99475,0.0,0.89588]
[1778576003807,62.24,80836.0,0.0,0.99475,0.0,0.89588]
[1778576004390,62.24,80831.25,0.0,0.99473,0.0,0.89878]
[1778576005397,62.24,80829.35,0.0,0.99472,0.0,0.89994]
[1778576008973,62.24,80829.92,0.0,0.99472,0.0,0.89959]
[1778576009061,62.24,80829.92,0.0,0.99472,0.0,0.89959]
[1778576015467,62.24,80829.45,0.0,0.99473,0.0,0.8987]
[1778576016060,62.24,80829.45,0.0,0.99473,0.0,0.8987]
[1778576016358,62.24,80829.45,0.0,0.99473,0.0,0.8987]
[1778576016560,62.24,80829.45,0.0,0.99473,0.0,0.8987]
[1778576016623,62.24,80829.61,0.0,0.99473,0.0,0.8986]
[1778576021463,62.24,80829.28,0.0,0.99473,0.0,0.8988]
[1778576021564,62.24,80829.28,0.0,0.99473,0.0,0.8988]
[1778576021633,62.24,80830.03,0.0,0.99473,0.0,0.89835]
[1778576021945,62.24,80830.03,0.0,0.99473,0.0,0.89835]
[1778576022061,62.24,80830.03,0.0,0.99473,0.0,0.89835]
[1778576024233,62.24,80826.93,0.0,0.99472,0.0,0.90024]
[1778576024531,62.24,80827.84,0.0,0.99472,0.0,0.89969]
[1778576026166,62.24,80828.86,0.0,0.99472,0.0,0.89906]
[1778576027709,62.24,80828.58,0.0,0.99472,0.0,0.89923]
[1778576027810,62.24,80828.02,0.0,0.99472,0.0,0.89958]
[1778576033594,62.24,80828.12,0.0,0.99472,0.0,0.89951]
[1778576034025,62.24,80828.12,0.0,0.99472,0.0,0.89951]
[1778576034059,62.24,80828.12,0.0,0.99472,0.0,0.89951]
[1778576035284,62.24,80828.74,0.0,0.99472,0.0,0.89914]
[1778576035310,62.24,80828.74,0.0,0.99472,0.0,0.89914]
[1778576035608,62.24,80828.84,0.0,0.99472,0.0,0.89907]
[1778576039636,62.24,80824.59,0.0,0.99471,0.0,0.90168]
[1778576042657,62.24,80819.5,0.0,0.99468,0.0,0.90481]
[1778576047692,62.24,80817.56,0.0,0.99468,0.0,0.906]
[1778576049047,62.24,80816.88,0.0,0.99467,0.0,0.90642]
[1778576049058,62.24,80816.88,0.0,0.99467,0.0,0.90642]
[1778576049706,62.24,80820.08,0.0,0.99469,0.0,0.90445]
[1778576053734,62.24,80827.21,0.0,0.99472,0.0,0.90007]
[1778576054038,62.24,80827.21,0.0,0.99472,0.0,0.90007]
[1778576054061,62.24,80827.21,0.0,0.99472,0.0,0.90007]
[1778576054741,62.24,80834.54,0.0,0.99475,0.0,0.89559]
[1778576055748,62.24,80838.82,0.0,0.99476,0.0,0.89298]
[1778576055980,62.24,80838.82,0.0,0.99476,0.0,0.89298]
[1778576056060,62.24,80838.82,0.0,0.99476,0.0,0.89298]
[1778576056755,62.24,80839.96,0.0,0.99477,0.0,0.89229]
[1778576061602,62.24,80839.11,0.0,0.99477,0.0,0.89281]
[1778576061811,62.24,80839.04,0.0,0.99477,0.0,0.89285]
[1778576068397,62.24,80839.76,0.0,0.99477,0.0,0.89241]
[1778576068559,62.24,80839.76,0.0,0.99477,0.0,0.89241]
[1778576070183,62.24,80839.64,0.0,0.99477,0.0,0.89248]
[1778576070313,62.24,80839.64,0.0,0.99477,0.0,0.89248]
[1778576070414,62.24,80839.17,0.0,0.99477,0.0,0.89277]
[1778576072641,62.24,80839.34,0.0,0.99477,0.0,0.89267]
[1778576072748,62.24,80834.73,0.0,0.99475,0.0,0.8943]
[1778576072808,62.24,80834.73,0.0,0.99475,0.0,0.8943]
[1778576072867,62.24,80830.72,0.0,0.99474,0.0,0.89674]
[1778576073874,62.24,80826.24,0.0,0.99472,0.0,0.89948]
[1778576077751,62.24,80828.58,0.0,0.99473,0.0,0.89805]
[1778576077808,62.24,80828.9,0.0,0.99473,0.0,0.89786]
[1778576079275,62.24,80829.92,0.0,0.99473,0.0,0.89723]
[1778576079312,62.24,80829.92,0.0,0.99473,0.0,0.89723]
[1778576079342,62.24,80828.75,0.0,0.99473,0.0,0.89795]
[1778576083778,62.24,80829.78,0.0,0.99473,0.0,0.89732]
[1778576083807,62.24,80830.13,0.0,0.99474,0.0,0.89711]
[1778576083944,62.24,80834.3,0.0,0.99475,0.0,0.89456]
[1778576088980,62.24,80833.27,0.0,0.99475,0.0,0.89519]
[1778576091575,62.24,80832.79,0.0,0.99475,0.0,0.89548]
[1778576091809,62.24,80833.1,0.0,0.99475,0.0,0.89529]
[1778576093301,62.24,80832.27,0.0,0.99474,0.0,0.8958]
[1778576093312,62.24,80832.27,0.0,0.99474,0.0,0.8958]
[1778576093403,62.24,80833.17,0.0,0.99475,0.0,0.89525]
[1778576095025,62.24,80829.33,0.0,0.99473,0.0,0.89759]
[1778576096535,62.24,80829.33,0.0,0.99473,0.0,0.89759]
[1778576096558,62.24,80829.33,0.0,0.99473,0.0,0.89759]
[1778576101532,62.24,80828.74,0.0,0.99473,0.0,0.89795]
[1778576101954,62.24,80828.97,0.0,0.99473,0.0,0.89781]
[1778576102073,62.24,80828.97,0.0,0.99473,0.0,0.89781]
[1778576102076,62.24,80829.17,0.0,0.99473,0.0,0.89769]
[1778576107111,62.24,80826.95,0.0,0.99472,0.0,0.89905]
[1778576112146,62.24,80822.92,0.0,0.99471,0.0,0.90152]
[1778576117181,62.24,80821.72,0.0,0.9947,0.0,0.90226]
[1778576121209,62.24,80830.31,0.0,0.99474,0.0,0.897]
[1778576122216,62.24,80835.36,0.0,0.99476,0.0,0.89391]
[1778576122897,62.24,80835.36,0.0,0.99476,0.0,0.89391]
[1778576123064,62.24,80835.36,0.0,0.99476,0.0,0.89391]
[1778576123223,62.24,80835.58,0.0,0.99476,0.0,0.89378]
[1778576128263,62.24,80835.53,0.0,0.99476,0.0,0.89381]
[1778576130276,62.24,80827.85,0.0,0.99473,0.0,0.8985]
[1778576131283,62.24,80824.44,0.0,0.99472,0.0,0.89941]
[1778576136318,62.24,80823.17,0.0,0.99471,0.0,0.90018]
[1778576141353,62.24,80823.14,0.0,0.99471,0.0,0.9002]
[1778576145641,62.24,80822.8,0.0,0.99471,0.0,0.90041]
[1778576146310,62.24,80822.41,0.0,0.99471,0.0,0.90065]
[1778576147820,62.24,80822.81,0.0,0.99471,0.0,0.9004]
[1778576148062,62.24,80822.27,0.0,0.99471,0.0,0.90074]
[1778576148402,62.24,80821.69,0.0,0.99471,0.0,0.90109]
[1778576153437,62.24,80822.56,0.0,0.99471,0.0,0.90056]
[1778576158474,62.24,80821.85,0.0,0.99471,0.0,0.90099]
[1778576160598,62.24,80821.85,0.0,0.99471,0.0,0.90099]
[1778576160810,62.24,80821.85,0.0,0.99471,0.0,0.90099]
[1778576166530,62.24,80822.87,0.0,0.99471,0.0,0.90037]
[1778576168604,62.24,80822.43,0.0,0.99471,0.0,0.90064]
[1778576168816,62.24,80822.43,0.0,0.99471,0.0,0.90064]
[1778576168636,62.24,80821.75,0.0,0.99471,0.0,0.90105]
[1778576169460,62.24,80821.75,0.0,0.99471,0.0,0.90105]
[1778576169559,62.24,80821.75,0.0,0.99471,0.0,0.90105]
[1778576174586,62.24,80822.22,0.0,0.99471,0.0,0.90077]
[1778576179621,62.24,80822.37,0.0,0.99471,0.0,0.90067]
[1778576180628,62.24,80817.01,0.0,0.99469,0.0,0.90397]
[1778576181615,62.24,80817.01,0.0,0.99469,0.0,0.90397]
[1778576181809,62.24,80817.01,0.0,0.99469,0.0,0.90397]
[1778576181635,62.24,80816.28,0.0,0.99469,0.0,0.90442]
[1778576181961,62.24,80816.28,0.0,0.99469,0.0,0.90442]
[1778576182065,62.24,80816.28,0.0,0.99469,0.0,0.90442]
[1778576188483,62.24,80819.95,0.0,0.9947,0.0,0.90216]
[1778576188566,62.24,80819.95,0.0,0.9947,0.0,0.90216]
[1778576188684,62.24,80819.9,0.0,0.9947,0.0,0.90219]
[1778576189353,62.24,80819.9,0.0,0.9947,0.0,0.90219]
[1778576189558,62.24,80819.9,0.0,0.9947,0.0,0.90219]
[1778576191706,62.24,80815.44,0.0,0.99469,0.0,0.90375]
[1778576195771,62.24,80815.38,0.0,0.99469,0.0,0.90378]
[1778576195810,62.24,80815.38,0.0,0.99469,0.0,0.90378]
[1778576195888,62.24,80815.38,0.0,0.99469,0.0,0.90378]
[1778576195821,62.24,80815.09,0.0,0.99469,0.0,0.90396]
[1778576196060,62.24,80815.09,0.0,0.99469,0.0,0.90396]
[1778576201775,62.24,80815.67,0.0,0.99469,0.0,0.9036]
[1778576202944,62.24,80816.16,0.0,0.99469,0.0,0.9033]
[1778576203069,62.24,80816.16,0.0,0.99469,0.0,0.9033]
[1778576203285,62.24,80816.16,0.0,0.99469,0.0,0.9033]
[1778576203313,62.24,80816.16,0.0,0.99469,0.0,0.9033]
[1778576203789,62.24,80816.45,0.0,0.99469,0.0,0.90313]
[1778576208824,62.24,80816.69,0.0,0.99469,0.0,0.90298]
[1778576210408,62.24,80816.04,0.0,0.99469,0.0,0.90338]
[1778576210565,62.24,80816.04,0.0,0.99469,0.0,0.90338]
[1778576210583,62.24,80816.04,0.0,0.99469,0.0,0.90338]
[1778576210811,62.24,80816.04,0.0,0.99469,0.0,0.90338]
[1778576210838,62.24,80816.13,0.0,0.99469,0.0,0.90332]
[1778576215873,62.24,80814.87,0.0,0.99469,0.0,0.9041]
[1778576220511,62.24,80812.85,0.0,0.99468,0.0,0.90534]
[1778576220574,62.24,80812.85,0.0,0.99468,0.0,0.90534]
[1778576220922,62.24,80812.85,0.0,0.99468,0.0,0.90534]
[1778576220909,62.24,80813.01,0.0,0.99468,0.0,0.90524]
[1778576221062,62.24,80813.01,0.0,0.99468,0.0,0.90524]
[1778576226951,62.24,80814.94,0.0,0.99469,0.0,0.90405]
[1778576230857,62.24,80814.24,0.0,0.99468,0.0,0.90448]
[1778576230979,62.24,80814.5,0.0,0.99468,0.0,0.90432]
[1778576231063,62.24,80814.5,0.0,0.99468,0.0,0.90432]
[1778576231175,62.24,80814.5,0.0,0.99468,0.0,0.90432]
[1778576231310,62.24,80814.5,0.0,0.99468,0.0,0.90432]
[1778576231986,62.24,80814.32,0.0,0.99468,0.0,0.90444]
[1778576237021,62.24,80814.47,0.0,0.99468,0.0,0.90434]
[1778576240043,62.24,80819.4,0.0,0.9947,0.0,0.90131]
[1778576241537,62.24,80819.4,0.0,0.9947,0.0,0.90131]
[1778576241562,62.24,80819.4,0.0,0.9947,0.0,0.90131]
[1778576241638,62.24,80823.18,0.0,0.99472,0.0,0.899]
[1778576242220,62.24,80823.18,0.0,0.99472,0.0,0.899]
[1778576242316,62.24,80823.18,0.0,0.99472,0.0,0.899]
[1778576246085,62.24,80827.19,0.0,0.99474,0.0,0.89654]
[1778576247409,62.24,80827.19,0.0,0.99474,0.0,0.89654]
[1778576247564,62.24,80827.19,0.0,0.99474,0.0,0.89654]
[1778576253134,62.24,80826.56,0.0,0.99474,0.0,0.89575]
[1778576254141,62.24,80831.54,0.0,0.99476,0.0,0.89271]
[1778576255659,62.24,80831.54,0.0,0.99476,0.0,0.89271]
[1778576255812,62.24,80831.54,0.0,0.99476,0.0,0.89271]
[1778576255913,62.24,80835.18,0.0,0.99478,0.0,0.8905]
[1778576256378,62.24,80835.18,0.0,0.99478,0.0,0.8905]
[1778576256563,62.24,80835.18,0.0,0.99478,0.0,0.8905]
[1778576262197,62.24,80835.34,0.0,0.99478,0.0,0.8904]
[1778576264560,62.24,80834.64,0.0,0.99477,0.0,0.89083]
[1778576264816,62.24,80834.64,0.0,0.99477,0.0,0.89083]
[1778576264906,62.24,80834.64,0.0,0.99477,0.0,0.89083]
[1778576264917,62.24,80834.64,0.0,0.99477,0.0,0.89083]
[1778576265064,62.24,80834.64,0.0,0.99477,0.0,0.89083]
[1778576270253,62.24,80834.7,0.0,0.99477,0.0,0.89079]
[1778576273850,62.24,80835.3,0.0,0.99478,0.0,0.89043]
[1778576273951,62.24,80835.07,0.0,0.99478,0.0,0.89057]
[1778576274059,62.24,80835.07,0.0,0.99478,0.0,0.89057]
[1778576274572,62.24,80835.07,0.0,0.99478,0.0,0.89057]
[1778576274809,62.24,80835.07,0.0,0.99478,0.0,0.89057]
[1778576280323,62.24,80834.37,0.0,0.99477,0.0,0.89099]
[1778576281930,62.24,80834.37,0.0,0.99477,0.0,0.89099]
[1778576282031,62.24,80835.0,0.0,0.99478,0.0,0.89061]
[1778576282064,62.24,80835.0,0.0,0.99478,0.0,0.89061]
[1778576282478,62.24,80835.0,0.0,0.99478,0.0,0.89061]
[1778576282568,62.24,80835.0,0.0,0.99478,0.0,0.89061]
[1778576283344,62.24,80834.53,0.0,0.99477,0.0,0.89089]
[1778576288379,62.24,80834.84,0.0,0.99477,0.0,0.89071]
[1778576289690,62.24,80834.84,0.0,0.99477,0.0,0.89071]
[1778576289814,62.24,80834.84,0.0,0.99477,0.0,0.89071]
[1778576289858,62.24,80835.4,0.0,0.99478,0.0,0.89037]
[1778576290459,62.24,80835.4,0.0,0.99478,0.0,0.89037]
[1778576290565,62.24,80835.4,0.0,0.99478,0.0,0.89037]
[1778576295773,62.24,80836.28,0.0,0.99478,0.0,0.88983]
[1778576298745,62.24,80834.46,0.0,0.99477,0.0,0.89094]
[1778576298811,62.24,80834.46,0.0,0.99477,0.0,0.89094]
[1778576298896,62.24,80835.37,0.0,0.99478,0.0,0.89038]
[1778576299457,62.24,80835.37,0.0,0.99478,0.0,0.89038]
[1778576299564,62.24,80835.37,0.0,0.99478,0.0,0.89038]
[1778576304474,62.24,80836.06,0.0,0.99478,0.0,0.88996]
[1778576304560,62.24,80836.06,0.0,0.99478,0.0,0.88996]
[1778576304728,62.24,80837.17,0.0,0.99478,0.0,0.88929]
[1778576305486,62.24,80837.17,0.0,0.99478,0.0,0.88929]
[1778576305570,62.24,80837.17,0.0,0.99478,0.0,0.88929]
[1778576307513,62.24,80847.77,0.0,0.99483,0.0,0.88288]
[1778576308234,62.24,80847.77,0.0,0.99483,0.0,0.88288]
[1778576308315,62.24,80847.77,0.0,0.99483,0.0,0.88288]
[1778576308775,62.24,80847.77,0.0,0.99483,0.0,0.88288]
[1778576308810,62.24,80847.77,0.0,0.99483,0.0,0.88288]
[1778576308822,62.24,80848.43,0.0,0.99483,0.0,0.88248]
[1778576314562,62.24,80848.97,0.0,0.99484,0.0,0.88099]
[1778576319427,62.24,80850.26,0.0,0.99484,0.0,0.88021]
[1778576319565,62.24,80850.26,0.0,0.99484,0.0,0.88021]
[1778576319597,62.24,80849.98,0.0,0.99484,0.0,0.88038]
[1778576320693,62.24,80849.98,0.0,0.99484,0.0,0.88038]
[1778576320811,62.24,80849.98,0.0,0.99484,0.0,0.88038]
[1778576326647,62.24,80847.95,0.0,0.99483,0.0,0.8816]
[1778576327654,62.24,80844.73,0.0,0.99482,0.0,0.88355]
[1778576329167,62.24,80844.74,0.0,0.99482,0.0,0.88354]
[1778576329312,62.24,80844.74,0.0,0.99482,0.0,0.88354]
[1778576329669,62.24,80844.79,0.0,0.99482,0.0,0.88351]
[1778576330505,62.24,80844.79,0.0,0.99482,0.0,0.88351]
[1778576330562,62.24,80844.79,0.0,0.99482,0.0,0.88351]
[1778576335711,62.24,80844.78,0.0,0.99482,0.0,0.88352]
[1778576341753,62.24,80845.24,0.0,0.99482,0.0,0.88324]
[1778576347795,62.24,80845.17,0.0,0.99482,0.0,0.88328]
[1778576352830,62.24,80845.39,0.0,0.99482,0.0,0.88315]
[1778576355064,62.24,80845.07,0.0,0.99482,0.0,0.88334]
[1778576355312,62.24,80845.33,0.0,0.99482,0.0,0.88318]
[1778576355851,62.24,80845.26,0.0,0.99482,0.0,0.88323]
[1778576356448,62.24,80845.26,0.0,0.99482,0.0,0.88323]
[1778576356561,62.24,80845.26,0.0,0.99482,0.0,0.88323]
[1778576356858,62.24,80848.04,0.0,0.99484,0.0,0.88155]
[1778576361893,62.24,80849.07,0.0,0.99484,0.0,0.88093]
[1778576362255,62.24,80849.07,0.0,0.99484,0.0,0.88093]
[1778576362314,62.24,80849.07,0.0,0.99484,0.0,0.88093]
[1778576364258,62.24,80850.45,0.0,0.99484,0.0,0.8801]
[1778576364314,62.24,80850.45,0.0,0.99484,0.0,0.8801]
[1778576364914,62.24,80850.47,0.0,0.99484,0.0,0.88009]
[1778576370958,62.24,80853.42,0.0,0.99486,0.0,0.87831]
[1778576372634,62.24,80853.83,0.0,0.99487,0.0,0.87691]
[1778576372811,62.24,80853.83,0.0,0.99487,0.0,0.87691]
[1778576373978,62.24,80851.67,0.0,0.99486,0.0,0.8782]
[1778576375992,62.24,80849.71,0.0,0.99485,0.0,0.87938]
[1778576380937,62.24,80848.31,0.0,0.99484,0.0,0.88022]
[1778576381060,62.24,80848.31,0.0,0.99484,0.0,0.88022]
[1778576381159,62.24,80847.62,0.0,0.99484,0.0,0.88064]
[1778576382326,62.24,80847.78,0.0,0.99484,0.0,0.88054]
[1778576382564,62.24,80847.78,0.0,0.99484,0.0,0.88054]
[1778576385060,62.24,80845.31,0.0,0.99483,0.0,0.88203]
[1778576387074,62.24,80842.65,0.0,0.99482,0.0,0.88363]
[1778576387969,62.24,80842.65,0.0,0.99482,0.0,0.88363]
[1778576388065,62.24,80842.65,0.0,0.99482,0.0,0.88363]
[1778576389780,62.24,80843.81,0.0,0.99482,0.0,0.88293]
[1778576390095,62.24,80844.59,0.0,0.99483,0.0,0.88246]
[1778576392109,62.24,80828.85,0.0,0.99476,0.0,0.892]
[1778576393116,62.24,80819.0,0.0,0.99472,0.0,0.89801]
[1778576394123,62.24,80818.03,0.0,0.99472,0.0,0.8986]
[1778576394661,62.24,80818.03,0.0,0.99472,0.0,0.8986]
[1778576395251,62.24,80818.06,0.0,0.99472,0.0,0.89859]
[1778576395495,62.24,80818.06,0.0,0.99472,0.0,0.89859]
[1778576396137,62.24,80818.32,0.0,0.99472,0.0,0.89843]
[1778576400165,62.24,80816.66,0.0,0.99471,0.0,0.89944]
[1778576401172,62.24,80814.67,0.0,0.99471,0.0,0.90066]
[1778576402179,62.24,80810.93,0.0,0.99469,0.0,0.90296]
[1778576402952,62.24,80810.93,0.0,0.99469,0.0,0.90296]
[1778576403061,62.24,80810.93,0.0,0.99469,0.0,0.90296]
[1778576403162,62.24,80810.93,0.0,0.99469,0.0,0.90296]
[1778576404415,62.24,80811.29,0.0,0.99469,0.0,0.90274]
[1778576404576,62.24,80811.29,0.0,0.99469,0.0,0.90274]
[1778576407092,62.24,80811.04,0.0,0.99469,0.0,0.90289]
[1778576406213,62.24,80804.55,0.0,0.99466,0.0,0.90689]
[1778576407312,62.24,80804.55,0.0,0.99466,0.0,0.90689]
[1778576407907,62.24,80804.55,0.0,0.99466,0.0,0.90689]
[1778576408060,62.24,80804.55,0.0,0.99466,0.0,0.90689]
[1778576408109,62.24,80799.9,0.0,0.99464,0.0,0.90977]
[1778576413441,62.24,80799.35,0.0,0.99464,0.0,0.91011]
[1778576413561,62.24,80799.35,0.0,0.99464,0.0,0.91011]
[1778576413793,62.24,80799.35,0.0,0.99464,0.0,0.91011]
[1778576413815,62.24,80799.35,0.0,0.99464,0.0,0.91011]
[1778576414018,62.24,80799.76,0.0,0.99464,0.0,0.90985]
[1778576420867,62.24,80798.8,0.0,0.99464,0.0,0.91045]
[1778576422325,62.24,80797.46,0.0,0.99463,0.0,0.91128]
[1778576423667,62.24,80797.46,0.0,0.99463,0.0,0.91128]
[1778576423810,62.24,80797.46,0.0,0.99463,0.0,0.91128]
[1778576428182,62.24,80796.21,0.0,0.99463,0.0,0.91205]
[1778576429416,62.24,80797.09,0.0,0.99463,0.0,0.91151]
[1778576429560,62.24,80797.09,0.0,0.99463,0.0,0.91151]
[1778576431308,62.24,80797.11,0.0,0.99463,0.0,0.91149]
[1778576431582,62.24,80796.84,0.0,0.99464,0.0,0.91047]
[1778576436113,62.24,80798.19,0.0,0.99464,0.0,0.90963]
[1778576436311,62.24,80797.73,0.0,0.99464,0.0,0.90992]
[1778576438439,62.24,80801.57,0.0,0.99466,0.0,0.90754]
[1778576440135,62.24,80801.57,0.0,0.99466,0.0,0.90754]
[1778576440159,62.24,80805.8,0.0,0.99468,0.0,0.90493]
[1778576440310,62.24,80805.8,0.0,0.99468,0.0,0.90493]
[1778576440717,62.24,80805.8,0.0,0.99468,0.0,0.90493]
[1778576440812,62.24,80805.8,0.0,0.99468,0.0,0.90493]
[1778576446643,62.24,80803.09,0.0,0.99466,0.0,0.9066]
[1778576446808,62.24,80803.09,0.0,0.99466,0.0,0.9066]
[1778576448374,62.24,80800.47,0.0,0.99465,0.0,0.90822]
[1778576448564,62.24,80800.47,0.0,0.99465,0.0,0.90822]
[1778576448610,62.24,80795.09,0.0,0.99463,0.0,0.91155]
[1778576450136,62.24,80795.09,0.0,0.99463,0.0,0.91155]
[1778576450185,62.24,80786.69,0.0,0.9946,0.0,0.91677]
[1778576450310,62.24,80786.69,0.0,0.9946,0.0,0.91677]
[1778576455559,62.24,80786.25,0.0,0.99459,0.0,0.91705]
[1778576457327,62.24,80786.64,0.0,0.9946,0.0,0.91681]
[1778576457557,62.24,80786.64,0.0,0.9946,0.0,0.91681]
[1778576457573,62.24,80786.48,0.0,0.99459,0.0,0.91691]
[1778576461038,62.24,80784.62,0.0,0.99459,0.0,0.91807]
[1778576461058,62.24,80784.62,0.0,0.99459,0.0,0.91807]
[1778576468654,62.24,80786.26,0.0,0.99459,0.0,0.91704]
[1778576469482,62.24,80786.26,0.0,0.99459,0.0,0.91704]
[1778576469561,62.24,80786.26,0.0,0.99459,0.0,0.91704]
[1778576470856,62.24,80786.7,0.0,0.9946,0.0,0.91677]
[1778576471059,62.24,80786.7,0.0,0.9946,0.0,0.91677]
[1778576471074,62.24,80786.69,0.0,0.9946,0.0,0.91677]
[1778576476710,62.24,80786.19,0.0,0.99459,0.0,0.91709]
[1778576479571,62.24,80786.66,0.0,0.9946,0.0,0.91679]
[1778576479814,62.24,80786.66,0.0,0.9946,0.0,0.91679]
[1778576486936,62.24,80786.05,0.0,0.99459,0.0,0.91717]
[1778576487061,62.24,80786.05,0.0,0.99459,0.0,0.91717]
[1778576487709,62.24,80786.22,0.0,0.99459,0.0,0.91707]
[1778576487809,62.24,80786.22,0.0,0.99459,0.0,0.91707]
[1778576487908,62.24,80783.99,0.0,0.99458,0.0,0.91846]
[1778576492050,62.24,80784.33,0.0,0.99459,0.0,0.91825]
[1778576492062,62.24,80784.33,0.0,0.99459,0.0,0.91825]
[1778576492063,62.24,80791.05,0.0,0.99462,0.0,0.91286]
[1778576492825,62.24,80795.44,0.0,0.99464,0.0,0.91014]
[1778576494838,62.24,80794.79,0.0,0.99464,0.0,0.91054]
[1778576497704,62.24,80793.39,0.0,0.99463,0.0,0.91141]
[1778576497809,62.24,80793.39,0.0,0.99463,0.0,0.91141]
[1778576498250,62.24,80793.39,0.0,0.99463,0.0,0.91141]
[1778576498313,62.24,80792.62,0.0,0.99463,0.0,0.91189]
[1778576498866,62.24,80792.5,0.0,0.99463,0.0,0.91196]
[1778576501891,62.24,80795.84,0.0,0.99464,0.0,0.90989]
[1778576502718,62.24,80795.84,0.0,0.99464,0.0,0.90989]
[1778576502807,62.24,80795.84,0.0,0.99464,0.0,0.90989]
[1778576502898,62.24,80802.38,0.0,0.99467,0.0,0.90585]
[1778576504912,62.24,80802.39,0.0,0.99467,0.0,0.90584]
[1778576506445,62.24,80802.89,0.0,0.99467,0.0,0.90554]
[1778576506559,62.24,80802.89,0.0,0.99467,0.0,0.90554]
[1778576506660,62.24,80802.89,0.0,0.99467,0.0,0.90554]
[1778576506808,62.24,80802.89,0.0,0.99467,0.0,0.90554]
[1778576506926,62.24,80803.41,0.0,0.99467,0.0,0.90522]
[1778576508941,62.24,80796.62,0.0,0.99464,0.0,0.90941]
[1778576509563,62.24,80796.62,0.0,0.99464,0.0,0.90941]
[1778576509808,62.24,80796.62,0.0,0.99464,0.0,0.90941]
[1778576509949,62.24,80792.9,0.0,0.99463,0.0,0.91172]
[1778576511421,62.24,80790.75,0.0,0.99462,0.0,0.91305]
[1778576511559,62.24,80790.75,0.0,0.99462,0.0,0.91305]
[1778576511962,62.24,80790.48,0.0,0.99462,0.0,0.91322]
[1778576514284,62.24,80790.32,0.0,0.99462,0.0,0.91332]
[1778576514307,62.24,80790.29,0.0,0.99462,0.0,0.91334]
[1778576520018,62.24,80786.6,0.0,0.9946,0.0,0.91563]
[1778576521733,62.24,80787.73,0.0,0.99461,0.0,0.91493]
[1778576521809,62.24,80787.73,0.0,0.99461,0.0,0.91493]
[1778576522161,62.24,80792.77,0.0,0.99463,0.0,0.9118]
[1778576525311,62.24,80790.14,0.0,0.99462,0.0,0.91343]
[1778576530289,62.24,80791.05,0.0,0.99462,0.0,0.91286]
[1778576530312,62.24,80791.05,0.0,0.99462,0.0,0.91286]
[1778576531095,62.24,80791.68,0.0,0.99462,0.0,0.91247]
[1778576531612,62.24,80791.68,0.0,0.99462,0.0,0.91247]
[1778576531810,62.24,80791.68,0.0,0.99462,0.0,0.91247]
[1778576537137,62.24,80792.63,0.0,0.99463,0.0,0.91188]
[1778576540161,62.24,80810.46,0.0,0.9947,0.0,0.90088]
[1778576541168,62.24,80813.47,0.0,0.99471,0.0,0.89903]
[1778576542452,62.24,80813.23,0.0,0.99471,0.0,0.89918]
[1778576542564,62.24,80813.23,0.0,0.99471,0.0,0.89918]
[1778576543182,62.24,80813.34,0.0,0.99471,0.0,0.89911]
[1778576543377,62.24,80813.34,0.0,0.99471,0.0,0.89911]
[1778576543560,62.24,80813.34,0.0,0.99471,0.0,0.89911]
[1778576550636,62.24,80810.69,0.0,0.9947,0.0,0.90074]
[1778576550811,62.24,80810.69,0.0,0.9947,0.0,0.90074]
[1778576551238,62.24,80810.9,0.0,0.99471,0.0,0.89942]
[1778576551850,62.24,80810.9,0.0,0.99471,0.0,0.89942]
[1778576552058,62.24,80810.9,0.0,0.99471,0.0,0.89942]
[1778576557280,62.24,80813.75,0.0,0.99472,0.0,0.89768]
[1778576560301,62.24,80809.25,0.0,0.9947,0.0,0.90044]
[1778576562376,62.24,80809.75,0.0,0.99471,0.0,0.90013]
[1778576562560,62.24,80809.75,0.0,0.99471,0.0,0.90013]
[1778576563140,62.24,80809.75,0.0,0.99471,0.0,0.90013]
[1778576563314,62.24,80809.75,0.0,0.99471,0.0,0.90013]
[1778576563322,62.24,80810.65,0.0,0.99471,0.0,0.89958]
[1778576568357,62.24,80810.4,0.0,0.99471,0.0,0.89973]
[1778576573392,62.24,80812.46,0.0,0.99472,0.0,0.89847]
[1778576575406,62.24,80818.22,0.0,0.99474,0.0,0.89494]
[1778576577427,62.24,80818.81,0.0,0.99474,0.0,0.89458]
[1778576577562,62.24,80818.81,0.0,0.99474,0.0,0.89458]
[1778576578301,62.24,80818.81,0.0,0.99474,0.0,0.89458]
[1778576578310,62.24,80818.81,0.0,0.99474,0.0,0.89458]
[1778576577660,62.24,80818.73,0.0,0.99474,0.0,0.89463]
[1778576583462,62.24,80819.38,0.0,0.99475,0.0,0.89424]
[1778576587004,62.24,80820.8,0.0,0.99475,0.0,0.89337]
[1778576587060,62.24,80820.8,0.0,0.99475,0.0,0.89337]
[1778576587105,62.24,80821.04,0.0,0.99475,0.0,0.89322]
[1778576587686,62.24,80821.04,0.0,0.99475,0.0,0.89322]
[1778576587809,62.24,80821.04,0.0,0.99475,0.0,0.89322]
[1778576592525,62.24,80836.48,0.0,0.99482,0.0,0.88385]
[1778576593532,62.24,80842.68,0.0,0.99484,0.0,0.88011]
[1778576596470,62.24,80842.59,0.0,0.99484,0.0,0.88017]
[1778576596558,62.24,80842.59,0.0,0.99484,0.0,0.88017]
[1778576596627,62.24,80841.34,0.0,0.99483,0.0,0.88092]
[1778576598507,62.24,80841.27,0.0,0.99483,0.0,0.88096]
[1778576598559,62.24,80841.27,0.0,0.99483,0.0,0.88096]
[1778576599574,62.24,80836.96,0.0,0.99482,0.0,0.88356]
[1778576600581,62.24,80841.59,0.0,0.99484,0.0,0.88077]
[1778576601588,62.24,80852.35,0.0,0.99488,0.0,0.87431]
[1778576602595,62.24,80853.14,0.0,0.99488,0.0,0.87384]
[1778576603660,62.24,80853.14,0.0,0.99488,0.0,0.87384]
[1778576603809,62.24,80853.14,0.0,0.99488,0.0,0.87384]
[1778576603897,62.24,80853.29,0.0,0.99488,0.0,0.87375]
[1778576604545,62.24,80853.29,0.0,0.99488,0.0,0.87375]
[1778576604561,62.24,80853.29,0.0,0.99488,0.0,0.87375]
[1778576608637,62.24,80841.1,0.0,0.99483,0.0,0.88107]
[1778576609644,62.24,80840.17,0.0,0.99483,0.0,0.88163]
[1778576610994,62.24,80840.17,0.0,0.99483,0.0,0.88163]
[1778576611058,62.24,80840.17,0.0,0.99483,0.0,0.88163]
[1778576611095,62.24,80841.1,0.0,0.99484,0.0,0.8799]
[1778576611631,62.24,80841.1,0.0,0.99484,0.0,0.8799]
[1778576611812,62.24,80841.1,0.0,0.99484,0.0,0.8799]
[1778576619714,62.24,80840.49,0.0,0.99484,0.0,0.88027]
[1778576622901,62.24,80840.91,0.0,0.99484,0.0,0.88001]
[1778576623060,62.24,80840.91,0.0,0.99484,0.0,0.88001]
[1778576623085,62.24,80841.82,0.0,0.99484,0.0,0.87947]
[1778576623634,62.24,80841.82,0.0,0.99484,0.0,0.87947]
[1778576623810,62.24,80841.82,0.0,0.99484,0.0,0.87947]
[1778576630791,62.24,80841.84,0.0,0.99484,0.0,0.87945]
[1778576635826,62.24,80841.03,0.0,0.99484,0.0,0.87994]
[1778576639854,62.24,80838.0,0.0,0.99483,0.0,0.88177]
[1778576641868,62.24,80831.84,0.0,0.9948,0.0,0.88549]
[1778576642951,62.24,80831.84,0.0,0.9948,0.0,0.88549]
[1778576643064,62.24,80831.84,0.0,0.9948,0.0,0.88549]
[1778576643164,62.24,80839.97,0.0,0.99484,0.0,0.88058]
[1778576643884,62.24,80837.13,0.0,0.99482,0.0,0.88229]
[1778576644478,62.24,80837.13,0.0,0.99482,0.0,0.88229]
[1778576644562,62.24,80837.13,0.0,0.99482,0.0,0.88229]
[1778576650931,62.24,80837.93,0.0,0.99483,0.0,0.88181]
[1778576651565,62.24,80837.93,0.0,0.99483,0.0,0.88181]
[1778576651807,62.24,80837.93,0.0,0.99483,0.0,0.88181]
[1778576652291,62.24,80837.93,0.0,0.99483,0.0,0.88181]
[1778576652313,62.24,80837.93,0.0,0.99483,0.0,0.88181]
[1778576652342,62.24,80837.73,0.0,0.99483,0.0,0.88193]
[1778576652945,62.24,80841.78,0.0,0.99484,0.0,0.87949]
[1778576653952,62.24,80854.48,0.0,0.99489,0.0,0.87188]
[1778576655756,62.24,80854.83,0.0,0.9949,0.0,0.87167]
[1778576655810,62.24,80854.83,0.0,0.9949,0.0,0.87167]
[1778576655966,62.24,80857.6,0.0,0.99491,0.0,0.87002]
[1778576656602,62.24,80857.6,0.0,0.99491,0.0,0.87002]
[1778576656812,62.24,80857.6,0.0,0.99491,0.0,0.87002]
[1778576667043,62.24,80858.88,0.0,0.99491,0.0,0.86925]
[1778576672078,62.24,80859.41,0.0,0.99492,0.0,0.86778]
[1778576674319,62.24,80859.29,0.0,0.99492,0.0,0.86786]
[1778576674408,62.24,80859.32,0.0,0.99492,0.0,0.86784]
[1778576674559,62.24,80859.32,0.0,0.99492,0.0,0.86784]
[1778576675195,62.24,80859.32,0.0,0.99492,0.0,0.86784]
[1778576675317,62.24,80859.32,0.0,0.99492,0.0,0.86784]
[1778576675393,62.24,80859.77,0.0,0.99492,0.0,0.86757]
[1778576677113,62.24,80856.12,0.0,0.99491,0.0,0.86974]
[1778576680869,62.24,80856.71,0.0,0.99491,0.0,0.86939]
[1778576681059,62.24,80856.71,0.0,0.99491,0.0,0.86939]
[1778576681419,62.24,80856.71,0.0,0.99491,0.0,0.86939]
[1778576681141,62.24,80858.11,0.0,0.99492,0.0,0.86856]
[1778576681558,62.24,80858.11,0.0,0.99492,0.0,0.86856]
[1778576687183,62.24,80859.27,0.0,0.99492,0.0,0.86787]
[1778576695240,62.24,80859.36,0.0,0.99492,0.0,0.86781]
[1778576697668,62.24,80859.79,0.0,0.99492,0.0,0.86756]
[1778576697811,62.24,80859.79,0.0,0.99492,0.0,0.86756]
[1778576698261,62.24,80860.34,0.0,0.99492,0.0,0.86723]
[1778576699027,62.24,80860.34,0.0,0.99492,0.0,0.86723]
[1778576699062,62.24,80860.34,0.0,0.99492,0.0,0.86723]
[1778576702291,62.24,80865.13,0.0,0.99494,0.0,0.86439]
[1778576703360,62.24,80865.13,0.0,0.99494,0.0,0.86439]
[1778576703409,62.24,80865.7,0.0,0.99495,0.0,0.86405]
[1778576703559,62.24,80865.7,0.0,0.99495,0.0,0.86405]
[1778576704305,62.24,80865.38,0.0,0.99494,0.0,0.86424]
[1778576704649,62.24,80865.38,0.0,0.99494,0.0,0.86424]
[1778576704817,62.24,80865.38,0.0,0.99494,0.0,0.86424]
[1778576705312,62.24,80872.7,0.0,0.99497,0.0,0.85991]
[1778576709305,62.24,80874.05,0.0,0.99498,0.0,0.85911]
[1778576709343,62.24,80868.78,0.0,0.99496,0.0,0.86223]
[1778576709558,62.24,80868.78,0.0,0.99496,0.0,0.86223]
[1778576710350,62.24,80863.81,0.0,0.99494,0.0,0.86517]
[1778576711321,62.24,80863.81,0.0,0.99494,0.0,0.86517]
[1778576711357,62.24,80861.66,0.0,0.99493,0.0,0.86645]
[1778576711561,62.24,80861.66,0.0,0.99493,0.0,0.86645]
[1778576712419,62.24,80861.66,0.0,0.99493,0.0,0.86645]
[1778576712364,62.24,80861.33,0.0,0.99493,0.0,0.86664]
[1778576712564,62.24,80861.33,0.0,0.99493,0.0,0.86664]
[1778576718406,62.24,80860.59,0.0,0.99493,0.0,0.86708]
[1778576720420,62.24,80865.64,0.0,0.99495,0.0,0.86408]
[1778576722375,62.24,80866.07,0.0,0.99495,0.0,0.86383]
[1778576722434,62.24,80866.18,0.0,0.99495,0.0,0.86376]
[1778576722561,62.24,80866.18,0.0,0.99495,0.0,0.86376]
[1778576723441,62.24,80866.09,0.0,0.99495,0.0,0.86382]
[1778576723812,62.24,80866.09,0.0,0.99495,0.0,0.86382]
[1778576724072,62.24,80866.09,0.0,0.99495,0.0,0.86382]
[1778576726462,62.24,80858.18,0.0,0.99492,0.0,0.86852]
[1778576727469,62.24,80852.24,0.0,0.99489,0.0,0.87206]
[1778576728073,62.24,80852.24,0.0,0.99489,0.0,0.87206]
[1778576728313,62.24,80852.24,0.0,0.99489,0.0,0.87206]
[1778576728476,62.24,80847.82,0.0,0.99487,0.0,0.8747]
[1778576729406,62.24,80847.82,0.0,0.99487,0.0,0.8747]
[1778576729565,62.24,80848.27,0.0,0.99488,0.0,0.87443]
[1778576732505,62.24,80845.84,0.0,0.99487,0.0,0.87473]
[1778576733511,62.24,80838.2,0.0,0.99484,0.0,0.87931]
[1778576734518,62.24,80830.74,0.0,0.99481,0.0,0.88381]
[1778576735525,62.24,80826.33,0.0,0.99479,0.0,0.88648]
[1778576736897,62.24,80826.33,0.0,0.99479,0.0,0.88648]
[1778576737062,62.24,80826.33,0.0,0.99479,0.0,0.88648]
[1778576737063,62.24,80826.03,0.0,0.99479,0.0,0.88666]
[1778576739409,62.24,80825.23,0.0,0.99479,0.0,0.88715]
[1778576739561,62.24,80825.14,0.0,0.99479,0.0,0.8872]
[1778576743581,62.24,80822.62,0.0,0.99478,0.0,0.88873]
[1778576744588,62.24,80817.16,0.0,0.99476,0.0,0.89205]
[1778576745571,62.24,80817.16,0.0,0.99476,0.0,0.89205]
[1778576745811,62.24,80817.16,0.0,0.99476,0.0,0.89205]
[1778576745911,62.24,80815.71,0.0,0.99475,0.0,0.89294]
[1778576746847,62.24,80815.71,0.0,0.99475,0.0,0.89294]
[1778576747065,62.24,80815.71,0.0,0.99475,0.0,0.89294]
[1778576751637,62.24,80808.05,0.0,0.99472,0.0,0.89762]
[1778576752644,62.24,80806.11,0.0,0.99471,0.0,0.89881]
[1778576756316,62.24,80806.37,0.0,0.99471,0.0,0.89865]
[1778576756410,62.24,80806.71,0.0,0.99471,0.0,0.89844]
[1778576756558,62.24,80806.71,0.0,0.99471,0.0,0.89844]
[1778576756672,62.24,80807.16,0.0,0.99472,0.0,0.89816]
[1778576758329,62.24,80807.16,0.0,0.99472,0.0,0.89816]
[1778576758390,62.24,80810.85,0.0,0.99473,0.0,0.8959]
[1778576758558,62.24,80810.85,0.0,0.99473,0.0,0.8959]
[1778576758687,62.24,80813.36,0.0,0.99474,0.0,0.89437]
[1778576762740,62.24,80812.02,0.0,0.99474,0.0,0.89519]
[1778576762807,62.24,80812.02,0.0,0.99474,0.0,0.89519]
[1778576762841,62.24,80804.27,0.0,0.9947,0.0,0.89994]
[1778576764039,62.24,80804.27,0.0,0.9947,0.0,0.89994]
[1778576764060,62.24,80804.27,0.0,0.9947,0.0,0.89994]
[1778576769766,62.24,80802.2,0.0,0.99469,0.0,0.90121]
[1778576773403,62.24,80802.43,0.0,0.9947,0.0,0.90107]
[1778576773505,62.24,80807.12,0.0,0.99472,0.0,0.89819]
[1778576773558,62.24,80807.12,0.0,0.99472,0.0,0.89819]
[1778576773794,62.24,80808.1,0.0,0.99472,0.0,0.89759]
[1778576774699,62.24,80808.1,0.0,0.99472,0.0,0.89759]
[1778576774810,62.24,80808.1,0.0,0.99472,0.0,0.89759]
[1778576779755,62.24,80808.27,0.0,0.99472,0.0,0.89748]
[1778576779808,62.24,80808.27,0.0,0.99472,0.0,0.89748]
[1778576780479,62.24,80808.27,0.0,0.99472,0.0,0.89748]
[1778576779856,62.24,80808.57,0.0,0.99472,0.0,0.8973]
[1778576780569,62.24,80808.57,0.0,0.99472,0.0,0.8973]
[1778576780843,62.24,80805.5,0.0,0.99471,0.0,0.89918]
[1778576782596,62.24,80806.08,0.0,0.99471,0.0,0.89883]
[1778576783339,62.24,80806.08,0.0,0.99471,0.0,0.89883]
[1778576783562,62.24,80806.08,0.0,0.99471,0.0,0.89883]
[1778576783370,62.24,80803.52,0.0,0.9947,0.0,0.9004]
[1778576787892,62.24,80804.91,0.0,0.99471,0.0,0.89954]
[1778576788899,62.24,80806.6,0.0,0.99471,0.0,0.89851]
[1778576789906,62.24,80809.17,0.0,0.99472,0.0,0.89693]
[1778576790808,62.24,80809.17,0.0,0.99472,0.0,0.89693]
[1778576791064,62.24,80809.17,0.0,0.99472,0.0,0.89693]
[1778576796956,62.24,80808.17,0.0,0.99473,0.0,0.89636]
[1778576802998,62.24,80807.16,0.0,0.99472,0.0,0.89698]
[1778576805012,62.24,80805.85,0.0,0.99472,0.0,0.89778]
[1778576806281,62.24,80805.85,0.0,0.99472,0.0,0.89778]
[1778576806310,62.24,80805.85,0.0,0.99472,0.0,0.89778]
[1778576807026,62.24,80803.24,0.0,0.99471,0.0,0.89938]
[1778576812061,62.24,80803.2,0.0,0.99471,0.0,0.89941]
[1778576816089,62.24,80800.43,0.0,0.99469,0.0,0.90111]
[1778576817340,62.24,80800.43,0.0,0.99469,0.0,0.90111]
[1778576817561,62.24,80800.43,0.0,0.99469,0.0,0.90111]
[1778576822905,62.24,80798.77,0.0,0.99469,0.0,0.90213]
[1778576823061,62.24,80798.77,0.0,0.99469,0.0,0.90213]
[1778576824153,62.24,80792.9,0.0,0.99466,0.0,0.90575]
[1778576825155,62.24,80785.92,0.0,0.99463,0.0,0.91007]
[1778576826162,62.24,80781.47,0.0,0.99462,0.0,0.91283]
[1778576826952,62.24,80781.47,0.0,0.99462,0.0,0.91283]
[1778576828077,62.24,80781.5,0.0,0.99462,0.0,0.91281]
[1778576828176,62.24,80781.17,0.0,0.99461,0.0,0.91301]
[1778576830192,62.24,80779.66,0.0,0.99461,0.0,0.91395]
[1778576835228,62.24,80778.79,0.0,0.9946,0.0,0.91449]
[1778576836084,62.24,80778.79,0.0,0.9946,0.0,0.91449]
[1778576836313,62.24,80778.79,0.0,0.9946,0.0,0.91449]
[1778576840061,62.24,80778.65,0.0,0.9946,0.0,0.91458]
[1778576840263,62.24,80779.26,0.0,0.99461,0.0,0.9142]
[1778576842052,62.24,80779.31,0.0,0.99461,0.0,0.91417]
[1778576842077,62.24,80779.31,0.0,0.99461,0.0,0.91417]
[1778576847314,62.24,80778.84,0.0,0.9946,0.0,0.91446]
[1778576852502,62.24,80778.42,0.0,0.99461,0.0,0.91352]
[1778576852560,62.24,80778.42,0.0,0.99461,0.0,0.91352]
[1778576853914,62.24,80779.62,0.0,0.99461,0.0,0.91278]
[1778576854061,62.24,80779.62,0.0,0.99461,0.0,0.91278]
[1778576854363,62.24,80779.43,0.0,0.99461,0.0,0.9129]
[1778576856376,62.24,80769.63,0.0,0.99457,0.0,0.91901]
[1778576857421,62.24,80769.63,0.0,0.99457,0.0,0.91901]
[1778576857558,62.24,80769.63,0.0,0.99457,0.0,0.91901]
[1778576857576,62.24,80762.02,0.0,0.99454,0.0,0.92378]
[1778576859397,62.24,80759.01,0.0,0.99453,0.0,0.92567]
[1778576861320,62.24,80756.67,0.0,0.99452,0.0,0.92714]
[1778576861560,62.24,80756.67,0.0,0.99452,0.0,0.92714]
[1778576862418,62.24,80748.64,0.0,0.99448,0.0,0.93221]
[1778576864432,62.24,80745.23,0.0,0.99447,0.0,0.93437]
[1778576868460,62.24,80758.83,0.0,0.99453,0.0,0.92578]
[1778576869467,62.24,80764.86,0.0,0.99455,0.0,0.92199]
[1778576871316,62.24,80766.24,0.0,0.99456,0.0,0.92113]
[1778576871559,62.24,80766.24,0.0,0.99456,0.0,0.92113]
[1778576873311,62.24,80768.54,0.0,0.99457,0.0,0.91969]
[1778576873567,62.24,80768.54,0.0,0.99457,0.0,0.91969]
[1778576873495,62.24,80769.11,0.0,0.99457,0.0,0.91933]
[1778576876517,62.24,80785.5,0.0,0.99464,0.0,0.90913]
[1778576877523,62.24,80790.15,0.0,0.99466,0.0,0.90625]
[1778576880501,62.24,80791.68,0.0,0.99466,0.0,0.90531]
[1778576880561,62.24,80791.68,0.0,0.99466,0.0,0.90531]
[1778576880602,62.24,80787.31,0.0,0.99465,0.0,0.90801]
[1778576886586,62.24,80782.59,0.0,0.99463,0.0,0.91093]
[1778576887373,62.24,80782.59,0.0,0.99463,0.0,0.91093]
[1778576887564,62.24,80782.59,0.0,0.99463,0.0,0.91093]
[1778576889101,62.24,80782.45,0.0,0.99463,0.0,0.91102]
[1778576889310,62.24,80782.45,0.0,0.99463,0.0,0.91102]
[1778576889607,62.24,80782.14,0.0,0.99462,0.0,0.91121]
[1778576894642,62.24,80782.03,0.0,0.99462,0.0,0.91128]
[1778576895649,62.24,80777.09,0.0,0.9946,0.0,0.91435]
[1778576896720,62.24,80775.91,0.0,0.9946,0.0,0.91509]
[1778576896807,62.24,80775.91,0.0,0.9946,0.0,0.91509]
[1778576902352,62.24,80776.81,0.0,0.9946,0.0,0.91453]
[1778576902560,62.24,80776.81,0.0,0.9946,0.0,0.91453]
[1778576902641,62.24,80781.45,0.0,0.99462,0.0,0.91164]
[1778576902698,62.24,80788.74,0.0,0.99465,0.0,0.90712]
[1778576904711,62.24,80789.39,0.0,0.99466,0.0,0.90672]
[1778576904810,62.24,80789.39,0.0,0.99466,0.0,0.90672]
[1778576904909,62.24,80789.31,0.0,0.99465,0.0,0.90677]
[1778576908162,62.24,80789.29,0.0,0.99465,0.0,0.90678]
[1778576908308,62.24,80789.29,0.0,0.99465,0.0,0.90678]
[1778576908409,62.24,80797.32,0.0,0.99469,0.0,0.90183]
[1778576908740,62.24,80801.79,0.0,0.99471,0.0,0.89909]
[1778576914782,62.24,80800.74,0.0,0.99471,0.0,0.89855]
[1778576918762,62.24,80800.62,0.0,0.99471,0.0,0.89862]
[1778576918807,62.24,80800.62,0.0,0.99471,0.0,0.89862]
[1778576921055,62.24,80800.84,0.0,0.99471,0.0,0.89848]
[1778576921316,62.24,80800.84,0.0,0.99471,0.0,0.89848]
[1778576921398,62.24,80800.84,0.0,0.99471,0.0,0.89848]
[1778576926866,62.24,80801.74,0.0,0.99471,0.0,0.89793]
[1778576931600,62.24,80801.57,0.0,0.99471,0.0,0.89804]
[1778576931810,62.24,80802.39,0.0,0.99472,0.0,0.89753]
[1778576932908,62.24,80797.03,0.0,0.99469,0.0,0.90082]
[1778576934497,62.24,80797.03,0.0,0.99469,0.0,0.90082]
[1778576934559,62.24,80797.03,0.0,0.99469,0.0,0.90082]
[1778576934562,62.24,80797.03,0.0,0.99469,0.0,0.90082]
[1778576934659,62.24,80794.94,0.0,0.99469,0.0,0.90211]
[1778576934809,62.24,80794.94,0.0,0.99469,0.0,0.90211]
[1778576937704,62.24,80791.64,0.0,0.99467,0.0,0.90414]
[1778576938071,62.24,80793.39,0.0,0.99468,0.0,0.90306]
[1778576944992,62.24,80794.41,0.0,0.99468,0.0,0.90243]
[1778576947711,62.24,80794.56,0.0,0.99468,0.0,0.90234]
[1778576947808,62.24,80794.64,0.0,0.99468,0.0,0.90229]
[1778576949020,62.24,80773.96,0.0,0.9946,0.0,0.9151]
[1778576950027,62.24,80772.11,0.0,0.99459,0.0,0.91625]
[1778576952225,62.24,80772.81,0.0,0.99459,0.0,0.91582]
[1778576952311,62.24,80772.81,0.0,0.99459,0.0,0.91582]
[1778576952512,62.24,80772.62,0.0,0.99459,0.0,0.91594]
[1778576958673,62.24,80772.97,0.0,0.99459,0.0,0.91572]
[1778576960060,62.24,80773.32,0.0,0.99459,0.0,0.9155]
[1778576961106,62.24,80779.76,0.0,0.99462,0.0,0.91149]
[1778576962113,62.24,80784.71,0.0,0.99464,0.0,0.90842]
[1778576962949,62.24,80784.71,0.0,0.99464,0.0,0.90842]
[1778576963061,62.24,80784.71,0.0,0.99464,0.0,0.90842]
[1778576963120,62.24,80784.76,0.0,0.99464,0.0,0.90839]
[1778576963825,62.24,80784.76,0.0,0.99464,0.0,0.90839]
[1778576964063,62.24,80784.76,0.0,0.99464,0.0,0.90839]
[1778576966141,62.24,80781.47,0.0,0.99463,0.0,0.91043]
[1778576967850,62.24,80782.16,0.0,0.99463,0.0,0.91]
[1778576968064,62.24,80782.16,0.0,0.99463,0.0,0.91]
[1778576968155,62.24,80786.42,0.0,0.99465,0.0,0.90737]
[1778576969935,62.24,80788.55,0.0,0.99466,0.0,0.90605]
[1778576970059,62.24,80788.55,0.0,0.99466,0.0,0.90605]
[1778576975204,62.24,80790.29,0.0,0.99467,0.0,0.90378]
[1778576978225,62.24,80800.99,0.0,0.99472,0.0,0.89721]
[1778576979232,62.24,80803.37,0.0,0.99473,0.0,0.89575]
[1778576982065,62.24,80801.93,0.0,0.99472,0.0,0.89663]
[1778576982317,62.24,80801.93,0.0,0.99472,0.0,0.89663]
[1778576982543,62.24,80801.93,0.0,0.99472,0.0,0.89663]
[1778576982559,62.24,80801.93,0.0,0.99472,0.0,0.89663]
[1778576982644,62.24,80801.49,0.0,0.99472,0.0,0.8969]
[1778576986281,62.24,80793.02,0.0,0.99468,0.0,0.9021]
[1778576988335,62.24,80793.46,0.0,0.99469,0.0,0.90183]
[1778576988561,62.24,80793.46,0.0,0.99469,0.0,0.90183]
[1778576988562,62.24,80795.79,0.0,0.9947,0.0,0.9004]
[1778576989339,62.24,80795.79,0.0,0.9947,0.0,0.9004]
[1778576989558,62.24,80795.79,0.0,0.9947,0.0,0.9004]
[1778576993330,62.24,80789.69,0.0,0.99467,0.0,0.90415]
[1778576996323,62.24,80787.7,0.0,0.99466,0.0,0.90538]
[1778576996560,62.24,80787.7,0.0,0.99466,0.0,0.90538]
[1778576996672,62.24,80787.7,0.0,0.99466,0.0,0.90538]
[1778576996722,62.24,80787.64,0.0,0.99466,0.0,0.90542]
[1778576996809,62.24,80787.64,0.0,0.99466,0.0,0.90542]
[1778576999372,62.24,80793.26,0.0,0.99468,0.0,0.90195]
[1778577000963,62.24,80792.59,0.0,0.99468,0.0,0.90237]
[1778577001067,62.24,80792.59,0.0,0.99468,0.0,0.90237]
[1778577001335,62.24,80792.59,0.0,0.99468,0.0,0.90237]
[1778577001558,62.24,80792.59,0.0,0.99468,0.0,0.90237]
[1778577001659,62.24,80793.41,0.0,0.99469,0.0,0.90186]
[1778577006422,62.24,80803.06,0.0,0.99473,0.0,0.89594]
[1778577008082,62.24,80804.6,0.0,0.99473,0.0,0.895]
[1778577008308,62.24,80804.6,0.0,0.99473,0.0,0.895]
[1778577008435,62.24,80803.2,0.0,0.99473,0.0,0.89585]
[1778577008845,62.24,80803.2,0.0,0.99473,0.0,0.89585]
[1778577009057,62.24,80803.2,0.0,0.99473,0.0,0.89585]
[1778577013471,62.24,80800.05,0.0,0.99471,0.0,0.89778]
[1778577015674,62.24,80799.67,0.0,0.99471,0.0,0.89802]
[1778577015775,62.24,80797.62,0.0,0.9947,0.0,0.89927]
[1778577015811,62.24,80797.62,0.0,0.9947,0.0,0.89927]
[1778577015963,62.24,80797.62,0.0,0.9947,0.0,0.89927]
[1778577016067,62.24,80797.62,0.0,0.9947,0.0,0.89927]
[1778577021528,62.24,80795.81,0.0,0.9947,0.0,0.90039]
[1778577026562,62.24,80791.77,0.0,0.99468,0.0,0.90287]
[1778577027954,62.24,80791.8,0.0,0.99468,0.0,0.90285]
[1778577028062,62.24,80791.8,0.0,0.99468,0.0,0.90285]
[1778577028274,62.24,80791.8,0.0,0.99468,0.0,0.90285]
[1778577028310,62.24,80791.8,0.0,0.99468,0.0,0.90285]
[1778577028576,62.24,80791.62,0.0,0.99468,0.0,0.90296]
[1778577031598,62.24,80797.38,0.0,0.99471,0.0,0.89823]
[1778577033358,62.24,80799.79,0.0,0.99472,0.0,0.89676]
[1778577033561,62.24,80799.79,0.0,0.99472,0.0,0.89676]
[1778577033612,62.24,80799.86,0.0,0.99472,0.0,0.89671]
[1778577033827,62.24,80799.86,0.0,0.99472,0.0,0.89671]
[1778577034061,62.24,80799.86,0.0,0.99472,0.0,0.89671]
[1778577039655,62.24,80796.21,0.0,0.9947,0.0,0.89895]
[1778577041302,62.24,80796.34,0.0,0.9947,0.0,0.89887]
[1778577041310,62.24,80796.34,0.0,0.9947,0.0,0.89887]
[1778577041817,62.24,80796.34,0.0,0.9947,0.0,0.89887]
[1778577041669,62.24,80796.25,0.0,0.9947,0.0,0.89893]
[1778577042058,62.24,80796.25,0.0,0.9947,0.0,0.89893]
[1778577047711,62.24,80797.34,0.0,0.99471,0.0,0.89826]
[1778577048818,62.24,80797.34,0.0,0.99471,0.0,0.89826]
[1778577049061,62.24,80797.3,0.0,0.99471,0.0,0.89828]
[1778577049305,62.24,80797.3,0.0,0.99471,0.0,0.89828]
[1778577049561,62.24,80797.3,0.0,0.99471,0.0,0.89828]
[1778577049726,62.24,80796.95,0.0,0.99471,0.0,0.8985]
[1778577055768,62.24,80802.68,0.0,0.99473,0.0,0.89499]
[1778577056255,62.24,80802.68,0.0,0.99473,0.0,0.89499]
[1778577056311,62.24,80802.68,0.0,0.99473,0.0,0.89499]
[1778577056786,62.24,80802.68,0.0,0.99473,0.0,0.89499]
[1778577056813,62.24,80802.68,0.0,0.99473,0.0,0.89499]
[1778577056775,62.24,80804.41,0.0,0.99474,0.0,0.89393]
[1778577059796,62.24,80798.29,0.0,0.99471,0.0,0.89768]
[1778577061027,62.24,80796.38,0.0,0.9947,0.0,0.89885]
[1778577061061,62.24,80796.38,0.0,0.9947,0.0,0.89885]
[1778577061935,62.24,80794.78,0.0,0.9947,0.0,0.89983]
[1778577062060,62.24,80794.78,0.0,0.9947,0.0,0.89983]
[1778577062818,62.24,80794.36,0.0,0.9947,0.0,0.90009]
[1778577063824,62.24,80799.37,0.0,0.99472,0.0,0.89701]
[1778577064852,62.24,80800.08,0.0,0.99472,0.0,0.89658]
[1778577065059,62.24,80800.08,0.0,0.99472,0.0,0.89658]
[1778577069866,62.24,80808.13,0.0,0.99475,0.0,0.89166]
[1778577070931,62.24,80808.13,0.0,0.99475,0.0,0.89166]
[1778577071061,62.24,80808.13,0.0,0.99475,0.0,0.89166]
[1778577071804,62.24,80808.13,0.0,0.99475,0.0,0.89166]
[1778577071107,62.24,80813.5,0.0,0.99478,0.0,0.88839]
[1778577072064,62.24,80813.5,0.0,0.99478,0.0,0.88839]
[1778577077924,62.24,80813.64,0.0,0.99478,0.0,0.88831]
[1778577082340,62.24,80813.27,0.0,0.99477,0.0,0.88853]
[1778577082559,62.24,80813.27,0.0,0.99477,0.0,0.88853]
[1778577082650,62.24,80813.83,0.0,0.99478,0.0,0.88819]
[1778577083172,62.24,80813.83,0.0,0.99478,0.0,0.88819]
[1778577083309,62.24,80813.83,0.0,0.99478,0.0,0.88819]
[1778577083966,62.24,80823.45,0.0,0.99482,0.0,0.88236]
[1778577084973,62.24,80824.81,0.0,0.99482,0.0,0.88154]
[1778577086987,62.24,80822.45,0.0,0.99481,0.0,0.88297]
[1778577088361,62.24,80822.45,0.0,0.99481,0.0,0.88297]
[1778577088557,62.24,80822.45,0.0,0.99481,0.0,0.88297]
[1778577088766,62.24,80822.45,0.0,0.99481,0.0,0.88297]
[1778577088812,62.24,80822.45,0.0,0.99481,0.0,0.88297]
[1778577088820,62.24,80817.94,0.0,0.99479,0.0,0.8857]
[1778577091015,62.24,80814.23,0.0,0.99478,0.0,0.88677]
[1778577093083,62.24,80814.82,0.0,0.99479,0.0,0.88642]
[1778577093310,62.24,80814.82,0.0,0.99479,0.0,0.88642]
[1778577093422,62.24,80814.82,0.0,0.99479,0.0,0.88642]
[1778577093559,62.24,80814.82,0.0,0.99479,0.0,0.88642]
[1778577093659,62.24,80809.23,0.0,0.99476,0.0,0.88981]
[1778577094036,62.24,80806.77,0.0,0.99475,0.0,0.89131]
[1778577098248,62.24,80808.5,0.0,0.99476,0.0,0.89026]
[1778577098309,62.24,80808.5,0.0,0.99476,0.0,0.89026]
[1778577098325,62.24,80806.51,0.0,0.99475,0.0,0.89147]
[1778577099390,62.24,80806.51,0.0,0.99475,0.0,0.89147]
[1778577099561,62.24,80806.51,0.0,0.99475,0.0,0.89147]
[1778577102092,62.24,80814.19,0.0,0.99478,0.0,0.8868]
[1778577107127,62.24,80813.76,0.0,0.99478,0.0,0.88706]
[1778577108386,62.24,80813.76,0.0,0.99478,0.0,0.88706]
[1778577108560,62.24,80813.76,0.0,0.99478,0.0,0.88706]
[1778577108615,62.24,80810.35,0.0,0.99477,0.0,0.88913]
[1778577109139,62.24,80810.35,0.0,0.99477,0.0,0.88913]
[1778577109312,62.24,80810.35,0.0,0.99477,0.0,0.88913]
[1778577114195,62.24,80809.62,0.0,0.99477,0.0,0.88957]
[1778577114308,62.24,80809.62,0.0,0.99477,0.0,0.88957]
[1778577114350,62.24,80807.58,0.0,0.99476,0.0,0.89082]
[1778577115091,62.24,80807.58,0.0,0.99476,0.0,0.89082]
[1778577115311,62.24,80807.58,0.0,0.99476,0.0,0.89082]
[1778577115412,62.24,80805.14,0.0,0.99475,0.0,0.8923]
[1778577120218,62.24,80801.8,0.0,0.99473,0.0,0.89434]
[1778577121230,62.24,80801.8,0.0,0.99473,0.0,0.89434]
[1778577121310,62.24,80801.8,0.0,0.99473,0.0,0.89434]
[1778577121331,62.24,80799.43,0.0,0.99472,0.0,0.89579]
[1778577122598,62.24,80799.43,0.0,0.99472,0.0,0.89579]
[1778577122814,62.24,80799.43,0.0,0.99472,0.0,0.89579]
[1778577124246,62.24,80801.62,0.0,0.99473,0.0,0.89445]
[1778577129281,62.24,80797.88,0.0,0.99472,0.0,0.89674]
[1778577131212,62.24,80797.64,0.0,0.99472,0.0,0.89689]
[1778577131307,62.24,80797.64,0.0,0.99472,0.0,0.89689]
[1778577131313,62.24,80796.96,0.0,0.99471,0.0,0.89731]
[1778577132076,62.24,80796.96,0.0,0.99471,0.0,0.89731]
[1778577132313,62.24,80796.96,0.0,0.99471,0.0,0.89731]
[1778577139351,62.24,80796.89,0.0,0.99471,0.0,0.89735]
[1778577141100,62.24,80796.33,0.0,0.99471,0.0,0.89769]
[1778577141314,62.24,80796.33,0.0,0.99471,0.0,0.89769]
[1778577141568,62.24,80796.33,0.0,0.99471,0.0,0.89769]
[1778577141809,62.24,80796.33,0.0,0.99471,0.0,0.89769]
[1778577141853,62.24,80796.51,0.0,0.99471,0.0,0.89758]
[1778577145887,62.24,80796.39,0.0,0.99471,0.0,0.89766]
[1778577146060,62.24,80797.15,0.0,0.99471,0.0,0.89719]
[1778577146743,62.24,80797.15,0.0,0.99471,0.0,0.89719]
[1778577146807,62.24,80797.15,0.0,0.99471,0.0,0.89719]
[1778577146844,62.24,80799.32,0.0,0.99472,0.0,0.89586]
[1778577147407,62.24,80802.41,0.0,0.99474,0.0,0.89397]
[1778577148414,62.24,80804.05,0.0,0.99474,0.0,0.89297]
[1778577149795,62.24,80804.05,0.0,0.99474,0.0,0.89297]
[1778577149811,62.24,80804.05,0.0,0.99474,0.0,0.89297]
[1778577153694,62.24,80802.02,0.0,0.99474,0.0,0.89303]
[1778577155624,62.24,80800.95,0.0,0.99474,0.0,0.89368]
[1778577155809,62.24,80800.95,0.0,0.99474,0.0,0.89368]
[1778577155826,62.24,80800.07,0.0,0.99473,0.0,0.89422]
[1778577156419,62.24,80800.07,0.0,0.99473,0.0,0.89422]
[1778577156561,62.24,80800.07,0.0,0.99473,0.0,0.89422]
[1778577161745,62.24,80799.42,0.0,0.99473,0.0,0.89462]
[1778577161809,62.24,80799.42,0.0,0.99473,0.0,0.89462]
[1778577161910,62.24,80798.2,0.0,0.99473,0.0,0.89536]
[1778577162701,62.24,80798.2,0.0,0.99473,0.0,0.89536]
[1778577162809,62.24,80798.2,0.0,0.99473,0.0,0.89536]
[1778577163519,62.24,80794.72,0.0,0.99471,0.0,0.89749]
[1778577166641,62.24,80793.37,0.0,0.99471,0.0,0.89832]
[1778577166808,62.24,80793.37,0.0,0.99471,0.0,0.89832]
[1778577166869,62.24,80781.46,0.0,0.99466,0.0,0.90566]
[1778577167547,62.24,80776.99,0.0,0.99464,0.0,0.90842]
[1778577168554,62.24,80773.84,0.0,0.99462,0.0,0.91038]
[1778577169561,62.24,80772.05,0.0,0.99462,0.0,0.91149]
[1778577170641,62.24,80772.05,0.0,0.99462,0.0,0.91149]
[1778577170812,62.24,80772.05,0.0,0.99462,0.0,0.91149]
[1778577176610,62.24,80771.72,0.0,0.99462,0.0,0.91169]
[1778577181645,62.24,80771.35,0.0,0.99461,0.0,0.91192]
[1778577183659,62.24,80762.17,0.0,0.99458,0.0,0.91764]
[1778577184666,62.24,80760.82,0.0,0.99457,0.0,0.91849]
[1778577186680,62.24,80758.87,0.0,0.99456,0.0,0.91971]
[1778577188289,62.24,80758.04,0.0,0.99456,0.0,0.92023]
[1778577188311,62.24,80758.04,0.0,0.99456,0.0,0.92023]
[1778577192733,62.24,80754.29,0.0,0.99454,0.0,0.92258]
[1778577193801,62.24,80754.29,0.0,0.99454,0.0,0.92258]
[1778577193902,62.24,80749.88,0.0,0.99452,0.0,0.92535]
[1778577195906,62.24,80749.71,0.0,0.99452,0.0,0.92546]
[1778577196064,62.24,80749.33,0.0,0.99452,0.0,0.9257]
[1778577196751,62.24,80744.61,0.0,0.9945,0.0,0.92868]
[1778577198765,62.24,80742.23,0.0,0.99449,0.0,0.93018]
[1778577200082,62.24,80742.8,0.0,0.99449,0.0,0.92982]
[1778577200311,62.24,80742.8,0.0,0.99449,0.0,0.92982]
[1778577201786,62.24,80746.22,0.0,0.99451,0.0,0.92766]
[1778577203800,62.24,80747.9,0.0,0.99451,0.0,0.9266]
[1778577204006,62.24,80747.9,0.0,0.99451,0.0,0.9266]
[1778577204063,62.24,80747.9,0.0,0.99451,0.0,0.9266]
[1778577204808,62.24,80751.91,0.0,0.99453,0.0,0.92408]
[1778577205814,62.24,80755.79,0.0,0.99455,0.0,0.92164]
[1778577207828,62.24,80757.14,0.0,0.99455,0.0,0.92079]
[1778577213872,62.24,80756.97,0.0,0.99456,0.0,0.91969]
[1778577215886,62.24,80755.46,0.0,0.99455,0.0,0.92064]
[1778577216893,62.24,80752.78,0.0,0.99454,0.0,0.92232]
[1778577217900,62.24,80750.94,0.0,0.99453,0.0,0.92347]
[1778577218352,62.24,80750.94,0.0,0.99453,0.0,0.92347]
[1778577218563,62.24,80750.94,0.0,0.99453,0.0,0.92347]
[1778577223942,62.24,80750.55,0.0,0.99453,0.0,0.92372]
[1778577228977,62.24,80750.33,0.0,0.99453,0.0,0.92386]
[1778577230991,62.24,80748.47,0.0,0.99452,0.0,0.92503]
[1778577232287,62.24,80748.29,0.0,0.99452,0.0,0.92514]
[1778577232310,62.24,80748.29,0.0,0.99452,0.0,0.92514]
[1778577239047,62.24,80748.91,0.0,0.99453,0.0,0.92475]
[1778577240122,62.24,80748.91,0.0,0.99453,0.0,0.92475]
[1778577240315,62.24,80748.91,0.0,0.99453,0.0,0.92475]
[1778577240349,62.24,80747.02,0.0,0.99452,0.0,0.92594]
[1778577243075,62.24,80749.72,0.0,0.99453,0.0,0.92424]
[1778577248241,62.24,80749.08,0.0,0.99453,0.0,0.92464]
[1778577248313,62.24,80749.08,0.0,0.99453,0.0,0.92464]
[1778577250124,62.24,80747.03,0.0,0.99452,0.0,0.92594]
[1778577251849,62.24,80747.03,0.0,0.99452,0.0,0.92594]
[1778577251908,62.24,80745.27,0.0,0.99451,0.0,0.92704]
[1778577252066,62.24,80745.27,0.0,0.99451,0.0,0.92704]
[1778577252138,62.24,80746.78,0.0,0.99452,0.0,0.92609]
[1778577255180,62.24,80750.31,0.0,0.99453,0.0,0.92387]
[1778577256722,62.24,80750.31,0.0,0.99453,0.0,0.92387]
[1778577256808,62.24,80750.31,0.0,0.99453,0.0,0.92387]
[1778577262229,62.24,80751.54,0.0,0.99454,0.0,0.9231]
[1778577263251,62.24,80751.54,0.0,0.99454,0.0,0.9231]
[1778577263314,62.24,80751.54,0.0,0.99454,0.0,0.9231]
[1778577266911,62.24,80752.33,0.0,0.99454,0.0,0.9226]
[1778577267001,62.24,80755.3,0.0,0.99455,0.0,0.92074]
[1778577267067,62.24,80755.3,0.0,0.99455,0.0,0.92074]
[1778577267264,62.24,80760.36,0.0,0.99457,0.0,0.91757]
[1778577270285,62.24,80758.8,0.0,0.99457,0.0,0.91855]
[1778577271292,62.24,80757.6,0.0,0.99457,0.0,0.91809]
[1778577273921,62.24,80757.3,0.0,0.99457,0.0,0.91828]
[1778577274061,62.24,80757.3,0.0,0.99457,0.0,0.91828]
[1778577276327,62.24,80755.98,0.0,0.99456,0.0,0.9191]
[1778577277543,62.24,80755.98,0.0,0.99456,0.0,0.9191]
[1778577277564,62.24,80755.98,0.0,0.99456,0.0,0.9191]
[1778577277644,62.24,80752.8,0.0,0.99455,0.0,0.9211]
[1778577278341,62.24,80751.01,0.0,0.99454,0.0,0.92222]
[1778577284082,62.24,80748.6,0.0,0.99453,0.0,0.92373]
[1778577284310,62.24,80748.6,0.0,0.99453,0.0,0.92373]
[1778577289418,62.24,80748.79,0.0,0.99453,0.0,0.92361]
[1778577294455,62.24,80748.71,0.0,0.99453,0.0,0.92367]
[1778577299019,62.24,80748.63,0.0,0.99453,0.0,0.92372]
[1778577299057,62.24,80748.63,0.0,0.99453,0.0,0.92372]
[1778577298483,62.24,80747.22,0.0,0.99453,0.0,0.9246]
[1778577300497,62.24,80745.12,0.0,0.99452,0.0,0.92592]
[1778577302511,62.24,80746.71,0.0,0.99452,0.0,0.92492]
[1778577304703,62.24,80746.4,0.0,0.99452,0.0,0.92512]
[1778577304809,62.24,80746.4,0.0,0.99452,0.0,0.92512]
[1778577306539,62.24,80747.83,0.0,0.99453,0.0,0.92422]
[1778577307868,62.24,80747.83,0.0,0.99453,0.0,0.92422]
[1778577308065,62.24,80747.83,0.0,0.99453,0.0,0.92422]
[1778577308553,62.24,80757.77,0.0,0.99457,0.0,0.91798]
[1778577309251,62.24,80757.77,0.0,0.99457,0.0,0.91798]
[1778577310062,62.24,80757.77,0.0,0.99457,0.0,0.91798]
[1778577309560,62.24,80764.99,0.0,0.9946,0.0,0.91348]
[1778577314598,62.24,80765.87,0.0,0.9946,0.0,0.91293]
[1778577319634,62.24,80766.17,0.0,0.99461,0.0,0.91274]
[1778577321648,62.24,80764.36,0.0,0.9946,0.0,0.91387]
[1778577326685,62.24,80764.65,0.0,0.9946,0.0,0.91369]
[1778577328699,62.24,80766.68,0.0,0.99461,0.0,0.91243]
[1778577333734,62.24,80763.69,0.0,0.9946,0.0,0.91309]
[1778577334741,62.24,80759.67,0.0,0.99459,0.0,0.91559]
[1778577337766,62.24,80761.33,0.0,0.99459,0.0,0.91456]
[1778577343808,62.24,80762.28,0.0,0.9946,0.0,0.91396]
[1778577349850,62.24,80762.03,0.0,0.9946,0.0,0.91412]
[1778577355892,62.24,80761.48,0.0,0.99459,0.0,0.91446]
[1778577360927,62.24,80762.07,0.0,0.9946,0.0,0.91409]
[1778577365963,62.24,80762.25,0.0,0.9946,0.0,0.91398]
[1778577372012,62.24,80764.68,0.0,0.99461,0.0,0.91247]
[1778577373011,62.24,80771.68,0.0,0.99464,0.0,0.90812]
[1778577378046,62.24,80772.23,0.0,0.99464,0.0,0.90778]
[1778577383086,62.24,80773.39,0.0,0.99464,0.0,0.90706]
[1778577387893,62.24,80773.26,0.0,0.99464,0.0,0.90714]
[1778577388121,62.24,80768.19,0.0,0.99462,0.0,0.91029]
[1778577389128,62.24,80766.01,0.0,0.99461,0.0,0.91164]
[1778577390062,62.24,80766.01,0.0,0.99461,0.0,0.91164]
[1778577390135,62.24,80765.53,0.0,0.99461,0.0,0.91194]
[1778577394164,62.24,80763.87,0.0,0.99461,0.0,0.91177]
[1778577399201,62.24,80763.8,0.0,0.99461,0.0,0.91182]
[1778577404237,62.24,80763.85,0.0,0.99461,0.0,0.91178]
[1778577408161,62.24,80763.89,0.0,0.99461,0.0,0.91176]
[1778577408308,62.24,80762.87,0.0,0.99461,0.0,0.91239]
[1778577408996,62.24,80762.99,0.0,0.99461,0.0,0.91232]
[1778577411287,62.24,80759.51,0.0,0.99459,0.0,0.91449]
[1778577412295,62.24,80745.88,0.0,0.99453,0.0,0.92302]
[1778577413303,62.24,80742.75,0.0,0.99452,0.0,0.92499]
[1778577418061,62.24,80742.77,0.0,0.99452,0.0,0.92498]
[1778577418161,62.24,80741.3,0.0,0.99451,0.0,0.9259]
[1778577423373,62.24,80742.66,0.0,0.99452,0.0,0.92505]
[1778577428408,62.24,80740.16,0.0,0.99451,0.0,0.92662]
[1778577434450,62.24,80740.02,0.0,0.99451,0.0,0.92671]
[1778577437472,62.24,80733.87,0.0,0.99448,0.0,0.9306]
[1778577442507,62.24,80735.03,0.0,0.99449,0.0,0.92986]
[1778577447542,62.24,80734.78,0.0,0.99449,0.0,0.93002]
[1778577452577,62.24,80733.9,0.0,0.99449,0.0,0.92936]
[1778577454902,62.24,80733.07,0.0,0.99449,0.0,0.92988]
[1778577458062,62.24,80732.09,0.0,0.99448,0.0,0.9305]
[1778577459023,62.24,80732.58,0.0,0.99448,0.0,0.93019]
[1778577459060,62.24,80732.58,0.0,0.99448,0.0,0.93019]
[1778577459076,62.24,80733.5,0.0,0.99449,0.0,0.92961]
[1778577462647,62.24,80737.37,0.0,0.9945,0.0,0.92717]
[1778577463976,62.24,80737.37,0.0,0.9945,0.0,0.92717]
[1778577464060,62.24,80737.37,0.0,0.9945,0.0,0.92717]
[1778577468689,62.24,80746.51,0.0,0.99454,0.0,0.92141]
[1778577470629,62.24,80746.52,0.0,0.99454,0.0,0.92141]
[1778577470736,62.24,80746.52,0.0,0.99454,0.0,0.92141]
[1778577470808,62.24,80746.52,0.0,0.99454,0.0,0.92141]
[1778577470837,62.24,80747.62,0.0,0.99455,0.0,0.92072]
[1778577471710,62.24,80751.09,0.0,0.99456,0.0,0.91854]
[1778577476618,62.24,80753.37,0.0,0.99457,0.0,0.91712]
[1778577476760,62.24,80753.37,0.0,0.99457,0.0,0.91712]
[1778577476808,62.24,80753.37,0.0,0.99457,0.0,0.91712]
[1778577476909,62.24,80754.24,0.0,0.99458,0.0,0.91657]
[1778577480773,62.24,80743.75,0.0,0.99453,0.0,0.92315]
[1778577482057,62.24,80743.75,0.0,0.99453,0.0,0.92315]
[1778577482254,62.24,80743.75,0.0,0.99453,0.0,0.92315]
[1778577482158,62.24,80744.22,0.0,0.99453,0.0,0.92285]
[1778577482309,62.24,80744.22,0.0,0.99453,0.0,0.92285]
[1778577487822,62.24,80746.35,0.0,0.99454,0.0,0.92151]
[1778577492857,62.24,80747.18,0.0,0.99455,0.0,0.92099]
[1778577496130,62.24,80747.61,0.0,0.99455,0.0,0.92072]
[1778577496231,62.24,80747.41,0.0,0.99455,0.0,0.92085]
[1778577496308,62.24,80747.41,0.0,0.99455,0.0,0.92085]
[1778577496383,62.24,80747.41,0.0,0.99455,0.0,0.92085]
[1778577496557,62.24,80747.41,0.0,0.99455,0.0,0.92085]
[1778577501920,62.24,80746.88,0.0,0.99455,0.0,0.92118]
[1778577506906,62.24,80748.65,0.0,0.99455,0.0,0.92007]
[1778577507059,62.24,80748.65,0.0,0.99455,0.0,0.92007]
[1778577507093,62.24,80748.65,0.0,0.99455,0.0,0.92007]
[1778577507160,62.24,80747.25,0.0,0.99455,0.0,0.92095]
[1778577507308,62.24,80747.25,0.0,0.99455,0.0,0.92095]
[1778577509980,62.24,80753.13,0.0,0.99457,0.0,0.91727]
[1778577510789,62.24,80753.13,0.0,0.99457,0.0,0.91727]
[1778577510809,62.24,80753.13,0.0,0.99457,0.0,0.91727]
[1778577510887,62.24,80753.13,0.0,0.99457,0.0,0.91727]
[1778577511064,62.24,80753.13,0.0,0.99457,0.0,0.91727]
[1778577511146,62.24,80752.55,0.0,0.99458,0.0,0.91642]
[1778577515508,62.24,80752.06,0.0,0.99457,0.0,0.91673]
[1778577515563,62.24,80752.06,0.0,0.99457,0.0,0.91673]
[1778577516022,62.24,80751.96,0.0,0.99457,0.0,0.91679]
[1778577519313,62.24,80751.75,0.0,0.99457,0.0,0.91692]
[1778577519558,62.24,80751.75,0.0,0.99457,0.0,0.91692]
[1778577523866,62.24,80751.31,0.0,0.99457,0.0,0.9172]
[1778577523924,62.24,80751.31,0.0,0.99457,0.0,0.9172]
[1778577524063,62.24,80751.31,0.0,0.99457,0.0,0.9172]
[1778577524078,62.24,80752.34,0.0,0.99458,0.0,0.91655]
[1778577529191,62.24,80752.38,0.0,0.99458,0.0,0.91653]
[1778577529246,62.24,80752.38,0.0,0.99458,0.0,0.91653]
[1778577529309,62.24,80752.38,0.0,0.99458,0.0,0.91653]
[1778577529281,62.24,80753.4,0.0,0.99458,0.0,0.91589]
[1778577535155,62.24,80752.55,0.0,0.99458,0.0,0.91642]
[1778577537909,62.24,80750.16,0.0,0.99457,0.0,0.91792]
[1778577538002,62.24,80750.16,0.0,0.99457,0.0,0.91792]
[1778577538063,62.24,80750.16,0.0,0.99457,0.0,0.91792]
[1778577538176,62.24,80748.76,0.0,0.99456,0.0,0.91879]
[1778577543203,62.24,80746.69,0.0,0.99455,0.0,0.92009]
[1778577543212,62.24,80746.69,0.0,0.99455,0.0,0.92009]
[1778577543308,62.24,80746.69,0.0,0.99455,0.0,0.92009]
[1778577543304,62.24,80745.9,0.0,0.99455,0.0,0.92059]
[1778577549254,62.24,80747.13,0.0,0.99455,0.0,0.91981]
[1778577550261,62.24,80744.06,0.0,0.99454,0.0,0.92174]
[1778577551268,62.24,80740.35,0.0,0.99452,0.0,0.92407]
[1778577552472,62.24,80739.72,0.0,0.99452,0.0,0.92447]
[1778577552521,62.24,80739.72,0.0,0.99452,0.0,0.92447]
[1778577552560,62.24,80739.72,0.0,0.99452,0.0,0.92447]
[1778577553282,62.24,80741.45,0.0,0.99453,0.0,0.92338]
[1778577558318,62.24,80741.56,0.0,0.99453,0.0,0.92331]
[1778577559614,62.24,80741.61,0.0,0.99453,0.0,0.92328]
[1778577559691,62.24,80741.61,0.0,0.99453,0.0,0.92328]
[1778577559809,62.24,80741.61,0.0,0.99453,0.0,0.92328]
[1778577560331,62.24,80741.01,0.0,0.99453,0.0,0.92366]
[1778577565366,62.24,80740.28,0.0,0.99452,0.0,0.92412]
[1778577569348,62.24,80740.57,0.0,0.99453,0.0,0.92393]
[1778577569560,62.24,80740.79,0.0,0.99453,0.0,0.9238]
[1778577570007,62.24,80740.79,0.0,0.99453,0.0,0.9238]
[1778577570066,62.24,80740.79,0.0,0.99453,0.0,0.9238]
[1778577570097,62.24,80740.14,0.0,0.99452,0.0,0.92421]
[1778577575436,62.24,80740.09,0.0,0.99453,0.0,0.92302]
[1778577576923,62.24,80740.09,0.0,0.99453,0.0,0.92302]
[1778577577060,62.24,80740.09,0.0,0.99453,0.0,0.92302]
[1778577577124,62.24,80740.09,0.0,0.99453,0.0,0.92302]
[1778577577309,62.24,80740.09,0.0,0.99453,0.0,0.92302]
[1778577577272,62.24,80740.79,0.0,0.99453,0.0,0.92258]
[1778577578457,62.24,80736.05,0.0,0.99451,0.0,0.92557]
[1778577583785,62.24,80735.1,0.0,0.99451,0.0,0.92617]
[1778577583812,62.24,80735.1,0.0,0.99451,0.0,0.92617]
[1778577584063,62.24,80735.1,0.0,0.99451,0.0,0.92617]
[1778577584084,62.24,80735.1,0.0,0.99451,0.0,0.92617]
[1778577584311,62.24,80735.1,0.0,0.99451,0.0,0.92617]
[1778577584114,62.24,80730.46,0.0,0.99449,0.0,0.9291]
[1778577589570,62.24,80734.47,0.0,0.99451,0.0,0.92656]
[1778577590693,62.24,80734.47,0.0,0.99451,0.0,0.92656]
[1778577590810,62.24,80734.47,0.0,0.99451,0.0,0.92656]
[1778577590880,62.24,80734.47,0.0,0.99451,0.0,0.92656]
[1778577591061,62.24,80734.47,0.0,0.99451,0.0,0.92656]
[1778577591161,62.24,80739.15,0.0,0.99453,0.0,0.92361]
[1778577596619,62.24,80738.61,0.0,0.99452,0.0,0.92395]
[1778577599188,62.24,80738.75,0.0,0.99452,0.0,0.92387]
[1778577599297,62.24,80738.75,0.0,0.99452,0.0,0.92387]
[1778577599316,62.24,80738.75,0.0,0.99452,0.0,0.92387]
[1778577599289,62.24,80738.76,0.0,0.99452,0.0,0.92386]
[1778577600647,62.24,80736.1,0.0,0.99451,0.0,0.92554]
[1778577603025,62.24,80735.9,0.0,0.99451,0.0,0.92566]
[1778577603059,62.24,80735.9,0.0,0.99451,0.0,0.92566]
[1778577603193,62.24,80735.9,0.0,0.99451,0.0,0.92566]
[1778577603320,62.24,80735.9,0.0,0.99451,0.0,0.92566]
[1778577603294,62.24,80736.97,0.0,0.99452,0.0,0.92499]
[1778577606689,62.24,80739.8,0.0,0.99453,0.0,0.92321]
[1778577607460,62.24,80739.8,0.0,0.99453,0.0,0.92321]
[1778577607560,62.24,80739.8,0.0,0.99453,0.0,0.92321]
[1778577608286,62.24,80739.8,0.0,0.99453,0.0,0.92321]
[1778577608311,62.24,80739.8,0.0,0.99453,0.0,0.92321]
[1778577608387,62.24,80744.88,0.0,0.99455,0.0,0.92002]
[1778577608703,62.24,80748.69,0.0,0.99457,0.0,0.91763]
[1778577609710,62.24,80751.93,0.0,0.99458,0.0,0.9156]
[1778577614745,62.24,80752.16,0.0,0.99458,0.0,0.91546]
[1778577615989,62.24,80752.16,0.0,0.99458,0.0,0.91546]
[1778577616070,62.24,80752.16,0.0,0.99458,0.0,0.91546]
[1778577616298,62.24,80752.16,0.0,0.99458,0.0,0.91546]
[1778577616310,62.24,80752.16,0.0,0.99458,0.0,0.91546]
[1778577616303,62.24,80751.16,0.0,0.99458,0.0,0.91608]
[1778577621274,62.24,80750.76,0.0,0.99458,0.0,0.91633]
[1778577621316,62.24,80750.76,0.0,0.99458,0.0,0.91633]
[1778577621375,62.24,80750.59,0.0,0.99457,0.0,0.91644]
[1778577621618,62.24,80750.59,0.0,0.99457,0.0,0.91644]
[1778577621811,62.24,80750.59,0.0,0.99457,0.0,0.91644]
[1778577621910,62.24,80747.97,0.0,0.99456,0.0,0.91808]
[1778577627528,62.24,80748.04,0.0,0.99456,0.0,0.91804]
[1778577627564,62.24,80748.04,0.0,0.99456,0.0,0.91804]
[1778577627840,62.24,80742.99,0.0,0.99454,0.0,0.9212]
[1778577628477,62.24,80742.99,0.0,0.99454,0.0,0.9212]
[1778577628559,62.24,80742.99,0.0,0.99454,0.0,0.9212]
[1778577628846,62.24,80738.77,0.0,0.99452,0.0,0.92385]
[1778577631867,62.24,80744.24,0.0,0.99455,0.0,0.91921]
[1778577633200,62.24,80744.24,0.0,0.99455,0.0,0.91921]
[1778577633313,62.24,80744.24,0.0,0.99455,0.0,0.91921]
[1778577633404,62.24,80746.13,0.0,0.99456,0.0,0.91802]
[1778577633440,62.24,80746.13,0.0,0.99456,0.0,0.91802]
[1778577633558,62.24,80746.13,0.0,0.99456,0.0,0.91802]
[1778577638918,62.24,80744.31,0.0,0.99455,0.0,0.91916]
[1778577643550,62.24,80743.58,0.0,0.99455,0.0,0.91962]
[1778577643562,62.24,80743.58,0.0,0.99455,0.0,0.91962]
[1778577643788,62.24,80743.58,0.0,0.99455,0.0,0.91962]
[1778577643809,62.24,80743.58,0.0,0.99455,0.0,0.91962]
[1778577644128,62.24,80743.88,0.0,0.99455,0.0,0.91943]
[1778577649995,62.24,80743.91,0.0,0.99455,0.0,0.91941]
[1778577655030,62.24,80743.61,0.0,0.99455,0.0,0.9196]
[1778577660324,62.24,80744.41,0.0,0.99456,0.0,0.9191]
[1778577660409,62.24,80744.6,0.0,0.99456,0.0,0.91898]
[1778577660562,62.24,80744.6,0.0,0.99456,0.0,0.91898]
[1778577660649,62.24,80744.6,0.0,0.99456,0.0,0.91898]
[1778577660811,62.24,80744.6,0.0,0.99456,0.0,0.91898]
[1778577662079,62.24,80744.89,0.0,0.99456,0.0,0.9188]
[1778577664093,62.24,80741.56,0.0,0.99454,0.0,0.92089]
[1778577666155,62.24,80740.71,0.0,0.99454,0.0,0.92142]
[1778577666287,62.24,80740.71,0.0,0.99454,0.0,0.92142]
[1778577666309,62.24,80740.71,0.0,0.99454,0.0,0.92142]
[1778577666382,62.24,80740.05,0.0,0.99454,0.0,0.92184]
[1778577667114,62.24,80737.42,0.0,0.99453,0.0,0.92349]
[1778577673156,62.24,80737.1,0.0,0.99452,0.0,0.92369]
[1778577673727,62.24,80737.1,0.0,0.99452,0.0,0.92369]
[1778577673808,62.24,80737.1,0.0,0.99452,0.0,0.92369]
[1778577673892,62.24,80737.1,0.0,0.99452,0.0,0.92369]
[1778577674064,62.24,80737.1,0.0,0.99452,0.0,0.92369]
[1778577674163,62.24,80737.51,0.0,0.99453,0.0,0.92343]
[1778577678194,62.24,80742.55,0.0,0.99455,0.0,0.92027]
[1778577678771,62.24,80742.55,0.0,0.99455,0.0,0.92027]
[1778577678809,62.24,80742.55,0.0,0.99455,0.0,0.92027]
[1778577678884,62.24,80742.55,0.0,0.99455,0.0,0.92027]
[1778577679063,62.24,80742.55,0.0,0.99455,0.0,0.92027]
[1778577679199,62.24,80745.27,0.0,0.99456,0.0,0.91856]
[1778577684126,62.24,80745.65,0.0,0.99456,0.0,0.91832]
[1778577684260,62.24,80745.65,0.0,0.99456,0.0,0.91832]
[1778577684308,62.24,80745.65,0.0,0.99456,0.0,0.91832]
[1778577684409,62.24,80746.75,0.0,0.99457,0.0,0.91763]
[1778577691283,62.24,80746.24,0.0,0.99457,0.0,0.91675]
[1778577696318,62.24,80746.61,0.0,0.99457,0.0,0.91651]
[1778577701355,62.24,80750.67,0.0,0.99459,0.0,0.91398]
[1778577702362,62.24,80753.42,0.0,0.9946,0.0,0.91226]
[1778577703132,62.24,80753.42,0.0,0.9946,0.0,0.91226]
[1778577703277,62.24,80753.42,0.0,0.9946,0.0,0.91226]
[1778577703308,62.24,80753.42,0.0,0.9946,0.0,0.91226]
[1778577703370,62.24,80754.3,0.0,0.9946,0.0,0.91172]
[1778577708404,62.24,80754.52,0.0,0.99461,0.0,0.91158]
[1778577709140,62.24,80754.52,0.0,0.99461,0.0,0.91158]
[1778577709262,62.24,80754.52,0.0,0.99461,0.0,0.91158]
[1778577709312,62.24,80754.52,0.0,0.99461,0.0,0.91158]
[1778577709411,62.24,80753.47,0.0,0.9946,0.0,0.91223]
[1778577710418,62.24,80748.0,0.0,0.99458,0.0,0.91565]
[1778577711425,62.24,80746.49,0.0,0.99457,0.0,0.91659]
[1778577713439,62.24,80747.96,0.0,0.99458,0.0,0.91567]
[1778577713697,62.24,80747.96,0.0,0.99458,0.0,0.91567]
[1778577713807,62.24,80747.96,0.0,0.99458,0.0,0.91567]
[1778577713883,62.24,80747.96,0.0,0.99458,0.0,0.91567]
[1778577714058,62.24,80747.96,0.0,0.99458,0.0,0.91567]
[1778577714446,62.24,80750.04,0.0,0.99459,0.0,0.91437]
[1778577718413,62.24,80749.68,0.0,0.99458,0.0,0.9146]
[1778577721102,62.24,80748.51,0.0,0.99458,0.0,0.91533]
[1778577721313,62.24,80748.51,0.0,0.99458,0.0,0.91533]
[1778577721495,62.24,80746.33,0.0,0.99457,0.0,0.91669]
[1778577722316,62.24,80746.33,0.0,0.99457,0.0,0.91669]
[1778577722513,62.24,80722.19,0.0,0.99447,0.0,0.93189]
[1778577723510,62.24,80715.61,0.0,0.99444,0.0,0.93608]
[1778577726011,62.24,80715.27,0.0,0.99444,0.0,0.93629]
[1778577726037,62.24,80717.12,0.0,0.99445,0.0,0.93511]
[1778577728545,62.24,80718.83,0.0,0.99445,0.0,0.93403]
[1778577730559,62.24,80720.46,0.0,0.99446,0.0,0.93299]
[1778577736601,62.24,80722.13,0.0,0.99447,0.0,0.93193]
[1778577738734,62.24,80722.23,0.0,0.99447,0.0,0.93187]
[1778577738810,62.24,80722.23,0.0,0.99447,0.0,0.93187]
[1778577744062,62.24,80721.14,0.0,0.99446,0.0,0.93256]
[1778577744163,62.24,80721.03,0.0,0.99446,0.0,0.93263]
[1778577746739,62.24,80720.99,0.0,0.99446,0.0,0.93266]
[1778577746810,62.24,80720.99,0.0,0.99446,0.0,0.93266]
[1778577750789,62.24,80722.02,0.0,0.99447,0.0,0.932]
[1778577750808,62.24,80722.02,0.0,0.99447,0.0,0.932]
[1778577750890,62.24,80722.53,0.0,0.99447,0.0,0.93168]
[1778577751628,62.24,80722.53,0.0,0.99447,0.0,0.93168]
[1778577751808,62.24,80722.53,0.0,0.99447,0.0,0.93168]
[1778577757300,62.24,80723.77,0.0,0.99448,0.0,0.92967]
[1778577757315,62.24,80723.77,0.0,0.99448,0.0,0.92967]
[1778577757336,62.24,80723.9,0.0,0.99448,0.0,0.92959]
[1778577761645,62.24,80724.13,0.0,0.99448,0.0,0.92944]
[1778577764060,62.24,80724.9,0.0,0.99449,0.0,0.92896]
[1778577768375,62.24,80725.32,0.0,0.99449,0.0,0.92869]
[1778577768413,62.24,80724.67,0.0,0.99448,0.0,0.9291]
[1778577773865,62.24,80726.51,0.0,0.99449,0.0,0.92794]
[1778577778901,62.24,80724.95,0.0,0.99449,0.0,0.92892]
[1778577783936,62.24,80725.51,0.0,0.99449,0.0,0.92857]
[1778577786957,62.24,80721.46,0.0,0.99447,0.0,0.93113]
[1778577791992,62.24,80718.65,0.0,0.99446,0.0,0.93292]
[1778577797029,62.24,80722.87,0.0,0.99448,0.0,0.93024]
[1778577803071,62.24,80721.95,0.0,0.99447,0.0,0.93082]
[1778577812134,62.24,80721.3,0.0,0.99448,0.0,0.93001]
[1778577817169,62.24,80715.09,0.0,0.99445,0.0,0.93396]
[1778577822204,62.24,80715.62,0.0,0.99445,0.0,0.93362]
[1778577827239,62.24,80715.68,0.0,0.99445,0.0,0.93358]
[1778577833282,62.24,80715.36,0.0,0.99445,0.0,0.93378]
[1778577837310,62.24,80707.98,0.0,0.99442,0.0,0.93848]
[1778577838316,62.24,80703.34,0.0,0.9944,0.0,0.94145]
[1778577840330,62.24,80702.83,0.0,0.9944,0.0,0.94178]
[1778577844358,62.24,80699.6,0.0,0.99438,0.0,0.94385]
[1778577849394,62.24,80704.79,0.0,0.99441,0.0,0.94052]
[1778577854429,62.24,80705.37,0.0,0.99441,0.0,0.94015]
[1778577855436,62.24,80712.94,0.0,0.99444,0.0,0.93532]
[1778577860471,62.24,80714.15,0.0,0.99445,0.0,0.93455]
[1778577865506,62.24,80713.98,0.0,0.99445,0.0,0.93466]
[1778577870541,62.24,80717.76,0.0,0.99446,0.0,0.93226]
[1778577875576,62.24,80718.22,0.0,0.99447,0.0,0.93074]
[1778577880611,62.24,80718.58,0.0,0.99447,0.0,0.93052]
[1778577885647,62.24,80718.58,0.0,0.99447,0.0,0.93052]
[1778577888668,62.24,80721.56,0.0,0.99449,0.0,0.92863]
[1778577893703,62.24,80724.17,0.0,0.9945,0.0,0.92698]
[1778577898738,62.24,80723.88,0.0,0.9945,0.0,0.92716]
[1778577901759,62.24,80716.6,0.0,0.99446,0.0,0.93177]
[1778577902766,62.24,80712.34,0.0,0.99445,0.0,0.93448]
[1778577904780,62.24,80720.0,0.0,0.99448,0.0,0.92962]
[1778577905787,62.24,80723.88,0.0,0.9945,0.0,0.92716]
[1778577911830,62.24,80722.02,0.0,0.99449,0.0,0.92834]
[1778577913843,62.24,80714.34,0.0,0.99445,0.0,0.93321]
[1778577918878,62.24,80713.21,0.0,0.99445,0.0,0.93393]
[1778577924920,62.24,80713.64,0.0,0.99445,0.0,0.93365]
[1778577929955,62.24,80713.66,0.0,0.99445,0.0,0.93364]
[1778577934990,62.24,80713.2,0.0,0.99446,0.0,0.93271]
[1778577938011,62.24,80706.96,0.0,0.99443,0.0,0.93668]
[1778577941034,62.24,80702.51,0.0,0.99441,0.0,0.93952]
[1778577946069,62.24,80702.95,0.0,0.99441,0.0,0.93924]
[1778577951104,62.24,80704.01,0.0,0.99442,0.0,0.93856]
[1778577956141,62.24,80703.38,0.0,0.99441,0.0,0.93896]
[1778577961183,62.24,80698.2,0.0,0.99439,0.0,0.94228]
[1778577966219,62.24,80695.54,0.0,0.99438,0.0,0.94398]
[1778577971254,62.24,80695.81,0.0,0.99438,0.0,0.94381]
[1778577976289,62.24,80695.63,0.0,0.99438,0.0,0.94393]
[1778577981324,62.24,80695.99,0.0,0.99438,0.0,0.94369]
[1778577986359,62.24,80695.45,0.0,0.99438,0.0,0.94404]
[1778577991394,62.24,80695.38,0.0,0.99439,0.0,0.94285]
[1778577996430,62.24,80695.61,0.0,0.99439,0.0,0.9427]
[1778578001465,62.24,80695.32,0.0,0.99439,0.0,0.94289]
[1778578005493,62.24,80699.39,0.0,0.9944,0.0,0.94028]
[1778578010528,62.24,80700.16,0.0,0.99441,0.0,0.93979]
[1778578015563,62.24,80699.33,0.0,0.9944,0.0,0.94032]
[1778578020598,62.24,80701.42,0.0,0.99441,0.0,0.93898]
[1778578025633,62.24,80701.38,0.0,0.99441,0.0,0.93901]
[1778578030668,62.24,80703.66,0.0,0.99442,0.0,0.93755]
[1778578033689,62.24,80707.3,0.0,0.99444,0.0,0.93523]
[1778578034696,62.24,80711.0,0.0,0.99445,0.0,0.93288]
[1778578039731,62.24,80711.45,0.0,0.99446,0.0,0.93259]
[1778578040738,62.24,80707.72,0.0,0.99444,0.0,0.93497]
[1778578041745,62.24,80704.75,0.0,0.99443,0.0,0.93686]
[1778578042752,62.24,80700.85,0.0,0.99441,0.0,0.93935]
[1778578048794,62.24,80702.03,0.0,0.99442,0.0,0.93859]
[1778578053829,62.24,80703.17,0.0,0.99443,0.0,0.93664]
[1778578058865,62.24,80703.41,0.0,0.99443,0.0,0.93648]
[1778578064906,62.24,80703.15,0.0,0.99443,0.0,0.93665]
[1778578070948,62.24,80703.24,0.0,0.99443,0.0,0.93659]
[1778578075983,62.24,80702.72,0.0,0.99443,0.0,0.93692]
[1778578083035,62.24,80703.03,0.0,0.99443,0.0,0.93673]
[1778578089077,62.24,80703.85,0.0,0.99443,0.0,0.9362]
[1778578094112,62.24,80705.07,0.0,0.99444,0.0,0.93543]
[1778578099147,62.24,80705.06,0.0,0.99444,0.0,0.93543]
[1778578104182,62.24,80705.08,0.0,0.99444,0.0,0.93542]
[1778578110226,62.24,80704.44,0.0,0.99443,0.0,0.93583]
[1778578112240,62.24,80700.32,0.0,0.99442,0.0,0.93723]
[1778578117275,62.24,80699.58,0.0,0.99442,0.0,0.9377]
[1778578122310,62.24,80700.37,0.0,0.99442,0.0,0.93719]
[1778578127345,62.24,80700.58,0.0,0.99442,0.0,0.93706]
[1778578130366,62.24,80704.39,0.0,0.99444,0.0,0.93463]
[1778578135401,62.24,80703.99,0.0,0.99444,0.0,0.93489]
[1778578140437,62.24,80702.06,0.0,0.99443,0.0,0.93612]
[1778578146479,62.24,80702.4,0.0,0.99443,0.0,0.9359]
[1778578152522,62.24,80702.63,0.0,0.99443,0.0,0.93575]
[1778578157557,62.24,80700.74,0.0,0.99442,0.0,0.93696]
[1778578162600,62.24,80701.33,0.0,0.99443,0.0,0.93658]
[1778578163879,62.24,80701.33,0.0,0.99443,0.0,0.93658]
[1778578164063,62.24,80702.46,0.0,0.99443,0.0,0.93586]
[1778578164614,62.24,80703.25,0.0,0.99443,0.0,0.93536]
[1778578169649,62.24,80703.42,0.0,0.99444,0.0,0.93525]
[1778578176699,62.24,80703.35,0.0,0.99444,0.0,0.93407]
[1778578181734,62.24,80702.5,0.0,0.99444,0.0,0.93461]
[1778578186769,62.24,80706.17,0.0,0.99445,0.0,0.93227]
[1778578187776,62.24,80713.52,0.0,0.99449,0.0,0.92761]
[1778578192812,62.24,80712.28,0.0,0.99448,0.0,0.9284]
[1778578196840,62.24,80715.79,0.0,0.9945,0.0,0.92618]
[1778578201875,62.24,80718.87,0.0,0.99451,0.0,0.92423]
[1778578202882,62.24,80728.65,0.0,0.99455,0.0,0.91808]
[1778578203889,62.24,80724.16,0.0,0.99453,0.0,0.9209]
[1778578205905,62.24,80728.25,0.0,0.99455,0.0,0.91833]
[1778578210940,62.24,80727.75,0.0,0.99455,0.0,0.91865]
[1778578212954,62.24,80723.55,0.0,0.99453,0.0,0.92129]
[1778578214968,62.24,80727.64,0.0,0.99455,0.0,0.91872]
[1778578216982,62.24,80733.26,0.0,0.99457,0.0,0.9152]
[1778578218996,62.24,80751.84,0.0,0.99465,0.0,0.90364]
[1778578220009,62.24,80756.1,0.0,0.99467,0.0,0.90101]
[1778578220479,62.24,80756.1,0.0,0.99467,0.0,0.90101]
[1778578222165,62.24,80757.45,0.0,0.99467,0.0,0.90017]
[1778578224076,62.24,80768.4,0.0,0.99472,0.0,0.89344]
[1778578225043,62.24,80786.84,0.0,0.99479,0.0,0.88221]
[1778578226050,62.24,80805.41,0.0,0.99487,0.0,0.87102]
[1778578227057,62.24,80800.27,0.0,0.99485,0.0,0.8741]
[1778578231085,62.24,80806.14,0.0,0.99488,0.0,0.86941]
[1778578233099,62.24,80800.0,0.0,0.99485,0.0,0.8731]
[1778578234811,62.24,80800.0,0.0,0.99485,0.0,0.8731]
[1778578234909,62.24,80805.59,0.0,0.99488,0.0,0.86974]
[1778578235060,62.24,80805.59,0.0,0.99488,0.0,0.86974]
[1778578236131,62.24,80809.07,0.0,0.99489,0.0,0.86766]
[1778578237134,62.24,80812.97,0.0,0.99491,0.0,0.86533]
[1778578238141,62.24,80819.39,0.0,0.99493,0.0,0.86151]
[1778578242169,62.24,80830.01,0.0,0.99497,0.0,0.85523]
[1778578243176,62.24,80835.14,0.0,0.99499,0.0,0.85221]
[1778578246197,62.24,80838.25,0.0,0.99501,0.0,0.85038]
[1778578247208,62.24,80847.44,0.0,0.99504,0.0,0.845]
[1778578248213,62.24,80851.73,0.0,0.99506,0.0,0.84249]
[1778578249400,62.24,80851.73,0.0,0.99506,0.0,0.84249]
[1778578253248,62.24,80844.3,0.0,0.99503,0.0,0.84683]
[1778578255265,62.24,80847.75,0.0,0.99504,0.0,0.84481]
[1778578256368,62.24,80847.75,0.0,0.99504,0.0,0.84481]
[1778578256561,62.24,80847.75,0.0,0.99504,0.0,0.84481]
[1778578256662,62.24,80847.2,0.0,0.99504,0.0,0.84514]
[1778578258286,62.24,80850.35,0.0,0.99505,0.0,0.8433]
[1778578259749,62.24,80850.35,0.0,0.99505,0.0,0.8433]
[1778578260303,62.24,80861.1,0.0,0.9951,0.0,0.83705]
[1778578261310,62.24,80873.43,0.0,0.99514,0.0,0.82993]
[1778578262337,62.24,80875.0,0.0,0.99515,0.0,0.82903]
[1778578263636,62.24,80875.0,0.0,0.99515,0.0,0.82903]
[1778578264334,62.24,80867.52,0.0,0.99512,0.0,0.83334]
[1778578267358,62.24,80870.43,0.0,0.99513,0.0,0.83166]
[1778578272365,62.24,80872.82,0.0,0.99514,0.0,0.83028]
[1778578272566,62.24,80872.82,0.0,0.99514,0.0,0.83028]
[1778578272616,62.24,80871.19,0.0,0.99514,0.0,0.83122]
[1778578274406,62.24,80864.69,0.0,0.99511,0.0,0.83497]
[1778578276420,62.24,80858.55,0.0,0.99509,0.0,0.83853]
[1778578277427,62.24,80853.78,0.0,0.99507,0.0,0.8413]
[1778578282462,62.24,80854.08,0.0,0.99507,0.0,0.84113]
[1778578283809,62.24,80854.08,0.0,0.99507,0.0,0.84113]
[1778578284175,62.24,80853.5,0.0,0.99507,0.0,0.84146]
[1778578284311,62.24,80853.5,0.0,0.99507,0.0,0.84146]
[1778578284476,62.24,80853.73,0.0,0.99507,0.0,0.84133]
[1778578288504,62.24,80859.98,0.0,0.99509,0.0,0.8377]
[1778578290347,62.24,80859.34,0.0,0.99509,0.0,0.83807]
[1778578290560,62.24,80859.34,0.0,0.99509,0.0,0.83807]
[1778578290630,62.24,80855.53,0.0,0.99507,0.0,0.84028]
[1778578292533,62.24,80853.05,0.0,0.99507,0.0,0.84059]
[1778578294937,62.24,80853.32,0.0,0.99507,0.0,0.84043]
[1778578295061,62.24,80853.32,0.0,0.99507,0.0,0.84043]
[1778578295034,62.24,80854.15,0.0,0.99508,0.0,0.83995]
[1778578295277,62.24,80854.15,0.0,0.99508,0.0,0.83995]
[1778578295309,62.24,80854.15,0.0,0.99508,0.0,0.83995]
[1778578298575,62.24,80845.99,0.0,0.99504,0.0,0.8447]
[1778578299582,62.24,80839.47,0.0,0.99502,0.0,0.84852]
[1778578301596,62.24,80837.27,0.0,0.99501,0.0,0.84981]
[1778578302239,62.24,80837.27,0.0,0.99501,0.0,0.84981]
[1778578302316,62.24,80837.27,0.0,0.99501,0.0,0.84981]
[1778578302603,62.24,80836.75,0.0,0.99501,0.0,0.85011]
[1778578303610,62.24,80829.99,0.0,0.99498,0.0,0.85409]
[1778578304617,62.24,80825.48,0.0,0.99496,0.0,0.85675]
[1778578310049,62.24,80824.6,0.0,0.99496,0.0,0.85727]
[1778578310059,62.24,80824.6,0.0,0.99496,0.0,0.85727]
[1778578315340,62.24,80825.28,0.0,0.99496,0.0,0.85687]
[1778578315562,62.24,80825.28,0.0,0.99496,0.0,0.85687]
[1778578315695,62.24,80827.53,0.0,0.99497,0.0,0.85554]
[1778578317202,62.24,80828.45,0.0,0.99498,0.0,0.855]
[1778578317315,62.24,80828.45,0.0,0.99498,0.0,0.855]
[1778578318716,62.24,80832.04,0.0,0.99499,0.0,0.85288]
[1778578321118,62.24,80833.29,0.0,0.99499,0.0,0.85215]
[1778578320730,62.24,80836.61,0.0,0.99501,0.0,0.85019]
[1778578321309,62.24,80836.61,0.0,0.99501,0.0,0.85019]
[1778578321737,62.24,80835.94,0.0,0.995,0.0,0.85059]
[1778578322788,62.24,80835.94,0.0,0.995,0.0,0.85059]
[1778578322811,62.24,80835.94,0.0,0.995,0.0,0.85059]
[1778578324760,62.24,80840.47,0.0,0.99502,0.0,0.84793]
[1778578327690,62.24,80842.89,0.0,0.99503,0.0,0.84651]
[1778578327811,62.24,80842.89,0.0,0.99503,0.0,0.84651]
[1778578327911,62.24,80843.84,0.0,0.99504,0.0,0.84596]
[1778578328474,62.24,80843.84,0.0,0.99504,0.0,0.84596]
[1778578328563,62.24,80843.84,0.0,0.99504,0.0,0.84596]
[1778578329795,62.24,80849.82,0.0,0.99506,0.0,0.84247]
[1778578330802,62.24,80852.94,0.0,0.99507,0.0,0.84065]
[1778578332532,62.24,80852.95,0.0,0.99507,0.0,0.84065]
[1778578332566,62.24,80852.95,0.0,0.99507,0.0,0.84065]
[1778578332816,62.24,80852.94,0.0,0.99507,0.0,0.84065]
[1778578333626,62.24,80852.94,0.0,0.99507,0.0,0.84065]
[1778578333810,62.24,80852.94,0.0,0.99507,0.0,0.84065]
[1778578336844,62.24,80855.72,0.0,0.99508,0.0,0.83904]
[1778578338858,62.24,80859.98,0.0,0.9951,0.0,0.83657]
[1778578340873,62.24,80862.67,0.0,0.99511,0.0,0.83501]
[1778578341406,62.24,80862.67,0.0,0.99511,0.0,0.83501]
[1778578341559,62.24,80862.67,0.0,0.99511,0.0,0.83501]
[1778578341879,62.24,80862.57,0.0,0.99511,0.0,0.83507]
[1778578343368,62.24,80863.13,0.0,0.99511,0.0,0.83474]
[1778578343561,62.24,80863.13,0.0,0.99511,0.0,0.83474]
[1778578346914,62.24,80869.37,0.0,0.99513,0.0,0.83114]
[1778578347614,62.24,80869.37,0.0,0.99513,0.0,0.83114]
[1778578347811,62.24,80869.37,0.0,0.99513,0.0,0.83114]
[1778578347921,62.24,80870.36,0.0,0.99514,0.0,0.83057]
[1778578348403,62.24,80870.36,0.0,0.99514,0.0,0.83057]
[1778578348560,62.24,80870.36,0.0,0.99514,0.0,0.83057]
[1778578351949,62.24,80864.99,0.0,0.99512,0.0,0.83254]
[1778578353395,62.24,80864.23,0.0,0.99512,0.0,0.83298]
[1778578353559,62.24,80864.23,0.0,0.99512,0.0,0.83298]
[1778578353963,62.24,80860.28,0.0,0.99511,0.0,0.83526]
[1778578354970,62.24,80852.66,0.0,0.99508,0.0,0.83968]
[1778578355983,62.24,80849.3,0.0,0.99506,0.0,0.84163]
[1778578356984,62.24,80843.69,0.0,0.99504,0.0,0.8449]
[1778578357991,62.24,80846.46,0.0,0.99505,0.0,0.84329]
[1778578360491,62.24,80845.71,0.0,0.99505,0.0,0.84372]
[1778578360564,62.24,80845.71,0.0,0.99505,0.0,0.84372]
[1778578361012,62.24,80849.76,0.0,0.99507,0.0,0.84136]
[1778578362019,62.24,80852.7,0.0,0.99508,0.0,0.83965]
[1778578363026,62.24,80855.46,0.0,0.99509,0.0,0.83805]
[1778578364171,62.24,80855.46,0.0,0.99509,0.0,0.83805]
[1778578364315,62.24,80856.87,0.0,0.99509,0.0,0.83723]
[1778578370075,62.24,80859.82,0.0,0.9951,0.0,0.83553]
[1778578371806,62.24,80859.11,0.0,0.9951,0.0,0.83594]
[1778578372060,62.24,80859.11,0.0,0.9951,0.0,0.83594]
[1778578372089,62.24,80858.73,0.0,0.9951,0.0,0.83616]
[1778578372482,62.24,80858.73,0.0,0.9951,0.0,0.83616]
[1778578372563,62.24,80858.73,0.0,0.9951,0.0,0.83616]
[1778578378131,62.24,80860.46,0.0,0.99511,0.0,0.83516]
[1778578380238,62.24,80862.12,0.0,0.99511,0.0,0.8342]
[1778578380310,62.24,80862.12,0.0,0.99511,0.0,0.8342]
[1778578381152,62.24,80860.95,0.0,0.99511,0.0,0.83487]
[1778578381303,62.24,80860.95,0.0,0.99511,0.0,0.83487]
[1778578381312,62.24,80860.95,0.0,0.99511,0.0,0.83487]
[1778578382159,62.24,80856.92,0.0,0.99509,0.0,0.8372]
[1778578383166,62.24,80848.16,0.0,0.99506,0.0,0.84229]
[1778578384173,62.24,80845.53,0.0,0.99505,0.0,0.84383]
[1778578384490,62.24,80845.53,0.0,0.99505,0.0,0.84383]
[1778578384563,62.24,80845.53,0.0,0.99505,0.0,0.84383]
[1778578390222,62.24,80847.49,0.0,0.99506,0.0,0.84269]
[1778578391770,62.24,80847.49,0.0,0.99506,0.0,0.84269]
[1778578391815,62.24,80847.49,0.0,0.99506,0.0,0.84269]
[1778578391871,62.24,80851.77,0.0,0.99507,0.0,0.84019]
[1778578393010,62.24,80851.77,0.0,0.99507,0.0,0.84019]
[1778578393060,62.24,80851.77,0.0,0.99507,0.0,0.84019]
[1778578398278,62.24,80849.95,0.0,0.99507,0.0,0.84125]
[1778578399352,62.24,80849.95,0.0,0.99507,0.0,0.84125]
[1778578399558,62.24,80849.95,0.0,0.99507,0.0,0.84125]
[1778578399659,62.24,80851.13,0.0,0.99507,0.0,0.84057]
[1778578400808,62.24,80851.13,0.0,0.99507,0.0,0.84057]
[1778578401062,62.24,80851.13,0.0,0.99507,0.0,0.84057]
[1778578406821,62.24,80852.24,0.0,0.99508,0.0,0.83992]
[1778578407061,62.24,80852.24,0.0,0.99508,0.0,0.83992]
[1778578407068,62.24,80851.84,0.0,0.99507,0.0,0.84015]
[1778578408374,62.24,80851.37,0.0,0.99507,0.0,0.84043]
[1778578408577,62.24,80851.37,0.0,0.99507,0.0,0.84043]
[1778578411369,62.24,80855.02,0.0,0.99509,0.0,0.83717]
[1778578416404,62.24,80855.11,0.0,0.99509,0.0,0.83712]
[1778578417427,62.24,80855.11,0.0,0.99509,0.0,0.83712]
[1778578417559,62.24,80855.11,0.0,0.99509,0.0,0.83712]
[1778578417658,62.24,80855.89,0.0,0.9951,0.0,0.83667]
[1778578419040,62.24,80855.89,0.0,0.9951,0.0,0.83667]
[1778578419064,62.24,80855.89,0.0,0.9951,0.0,0.83667]
[1778578420435,62.24,80859.0,0.0,0.99511,0.0,0.83487]
[1778578425101,62.24,80860.03,0.0,0.99511,0.0,0.83427]
[1778578425138,62.24,80860.08,0.0,0.99511,0.0,0.83424]
[1778578425314,62.24,80860.08,0.0,0.99511,0.0,0.83424]
[1778578426154,62.24,80860.08,0.0,0.99511,0.0,0.83424]
[1778578426175,62.24,80861.88,0.0,0.99512,0.0,0.8332]
[1778578426315,62.24,80861.88,0.0,0.99512,0.0,0.8332]
[1778578429495,62.24,80872.1,0.0,0.99516,0.0,0.82732]
[1778578431227,62.24,80872.1,0.0,0.99516,0.0,0.82732]
[1778578430502,62.24,80872.91,0.0,0.99516,0.0,0.82686]
[1778578431311,62.24,80872.91,0.0,0.99516,0.0,0.82686]
[1778578431509,62.24,80872.86,0.0,0.99516,0.0,0.82689]
[1778578432551,62.24,80872.86,0.0,0.99516,0.0,0.82689]
[1778578432561,62.24,80872.86,0.0,0.99516,0.0,0.82689]
[1778578434530,62.24,80869.73,0.0,0.99515,0.0,0.82868]
[1778578436544,62.24,80877.61,0.0,0.99518,0.0,0.82417]
[1778578438355,62.24,80879.68,0.0,0.99519,0.0,0.82298]
[1778578438562,62.24,80902.36,0.0,0.99527,0.0,0.81012]
[1778578439568,62.24,80908.78,0.0,0.9953,0.0,0.80651]
[1778578442155,62.24,80909.68,0.0,0.9953,0.0,0.806]
[1778578442191,62.24,80905.53,0.0,0.99528,0.0,0.80833]
[1778578442589,62.24,80899.99,0.0,0.99526,0.0,0.81145]
[1778578445610,62.24,80913.95,0.0,0.99532,0.0,0.80361]
[1778578447176,62.24,80916.25,0.0,0.99532,0.0,0.80232]
[1778578447624,62.24,80921.61,0.0,0.99534,0.0,0.79933]
[1778578448631,62.24,80928.15,0.0,0.99537,0.0,0.7957]
[1778578450862,62.24,80927.78,0.0,0.99537,0.0,0.7959]
[1778578451061,62.24,80927.78,0.0,0.99537,0.0,0.7959]
[1778578452660,62.24,80923.25,0.0,0.99535,0.0,0.79842]
[1778578456253,62.24,80924.99,0.0,0.99536,0.0,0.79745]
[1778578455686,62.24,80920.04,0.0,0.99534,0.0,0.80021]
[1778578456314,62.24,80920.04,0.0,0.99534,0.0,0.80021]
[1778578456693,62.24,80921.68,0.0,0.99535,0.0,0.79929]
[1778578457721,62.24,80921.68,0.0,0.99535,0.0,0.79929]
[1778578457811,62.24,80921.68,0.0,0.99535,0.0,0.79929]
[1778578461728,62.24,80915.04,0.0,0.99532,0.0,0.803]
[1778578463146,62.24,80915.04,0.0,0.99532,0.0,0.803]
[1778578463161,62.24,80913.47,0.0,0.99531,0.0,0.80388]
[1778578463311,62.24,80913.47,0.0,0.99531,0.0,0.80388]
[1778578463743,62.24,80914.01,0.0,0.99532,0.0,0.80357]
[1778578465414,62.24,80912.46,0.0,0.99531,0.0,0.80444]
[1778578465560,62.24,80912.46,0.0,0.99531,0.0,0.80444]
[1778578470792,62.24,80912.61,0.0,0.99531,0.0,0.80436]
[1778578475827,62.24,80913.64,0.0,0.99532,0.0,0.80268]
[1778578476834,62.24,80915.82,0.0,0.99533,0.0,0.80146]
[1778578477731,62.24,80915.82,0.0,0.99533,0.0,0.80146]
[1778578477810,62.24,80915.82,0.0,0.99533,0.0,0.80146]
[1778578477841,62.24,80915.05,0.0,0.99533,0.0,0.80189]
[1778578478652,62.24,80915.05,0.0,0.99533,0.0,0.80189]
[1778578478810,62.24,80915.05,0.0,0.99533,0.0,0.80189]
[1778578480862,62.24,80912.91,0.0,0.99532,0.0,0.80309]
[1778578482571,62.24,80911.19,0.0,0.99531,0.0,0.80405]
[1778578482811,62.24,80911.19,0.0,0.99531,0.0,0.80405]
[1778578483087,62.24,80911.19,0.0,0.99531,0.0,0.80405]
[1778578483188,62.24,80915.77,0.0,0.99533,0.0,0.80149]
[1778578483309,62.24,80915.77,0.0,0.99533,0.0,0.80149]
[1778578485897,62.24,80913.57,0.0,0.99532,0.0,0.80272]
[1778578486904,62.24,80910.97,0.0,0.99531,0.0,0.80417]
[1778578487662,62.24,80910.97,0.0,0.99531,0.0,0.80417]
[1778578487811,62.24,80910.97,0.0,0.99531,0.0,0.80417]
[1778578487911,62.24,80909.64,0.0,0.99531,0.0,0.80492]
[1778578488615,62.24,80909.64,0.0,0.99531,0.0,0.80492]
[1778578488814,62.24,80909.64,0.0,0.99531,0.0,0.80492]
[1778578491939,62.24,80904.41,0.0,0.99529,0.0,0.80786]
[1778578492994,62.24,80904.41,0.0,0.99529,0.0,0.80786]
[1778578493059,62.24,80904.41,0.0,0.99529,0.0,0.80786]
[1778578493253,62.24,80899.71,0.0,0.99527,0.0,0.8105]
[1778578495229,62.24,80899.59,0.0,0.99527,0.0,0.81057]
[1778578494960,62.24,80902.62,0.0,0.99528,0.0,0.80886]
[1778578495313,62.24,80902.62,0.0,0.99528,0.0,0.80886]
[1778578497983,62.24,80911.07,0.0,0.99531,0.0,0.80412]
[1778578498431,62.24,80911.07,0.0,0.99531,0.0,0.80412]
[1778578498990,62.24,80920.1,0.0,0.99535,0.0,0.79908]
[1778578501004,62.24,80925.31,0.0,0.99536,0.0,0.79618]
[1778578501364,62.24,80925.31,0.0,0.99536,0.0,0.79618]
[1778578501804,62.24,80925.31,0.0,0.99536,0.0,0.79618]
[1778578502011,62.24,80927.72,0.0,0.99537,0.0,0.79484]
[1778578503018,62.24,80931.47,0.0,0.99539,0.0,0.79277]
[1778578505043,62.24,80930.02,0.0,0.99538,0.0,0.79357]
[1778578506050,62.24,80927.49,0.0,0.99537,0.0,0.79497]
[1778578507112,62.24,80927.49,0.0,0.99537,0.0,0.79497]
[1778578507160,62.24,80922.9,0.0,0.99536,0.0,0.79752]
[1778578507816,62.24,80922.9,0.0,0.99536,0.0,0.79752]
[1778578508064,62.24,80920.48,0.0,0.99535,0.0,0.79886]
[1778578509071,62.24,80918.62,0.0,0.99534,0.0,0.7999]
[1778578509621,62.24,80918.62,0.0,0.99534,0.0,0.7999]
[1778578509811,62.24,80918.62,0.0,0.99534,0.0,0.7999]
[1778578513100,62.24,80920.39,0.0,0.99535,0.0,0.79891]
[1778578518135,62.24,80917.09,0.0,0.99533,0.0,0.80075]
[1778578519308,62.24,80917.09,0.0,0.99533,0.0,0.80075]
[1778578519565,62.24,80915.94,0.0,0.99533,0.0,0.8014]
[1778578519816,62.24,80915.94,0.0,0.99533,0.0,0.8014]
[1778578520149,62.24,80915.89,0.0,0.99533,0.0,0.80142]
[1778578524002,62.24,80916.55,0.0,0.99533,0.0,0.80106]
[1778578524063,62.24,80916.55,0.0,0.99533,0.0,0.80106]
[1778578527198,62.24,80911.92,0.0,0.99532,0.0,0.80364]
[1778578529869,62.24,80911.82,0.0,0.99531,0.0,0.8037]
[1778578530061,62.24,80911.82,0.0,0.99531,0.0,0.8037]
[1778578531226,62.24,80907.53,0.0,0.9953,0.0,0.805]
[1778578533240,62.24,80904.5,0.0,0.99529,0.0,0.8067]
[1778578533581,62.24,80904.5,0.0,0.99529,0.0,0.8067]
[1778578533810,62.24,80904.5,0.0,0.99529,0.0,0.8067]
[1778578534247,62.24,80904.41,0.0,0.99529,0.0,0.80675]
[1778578535057,62.24,80904.41,0.0,0.99529,0.0,0.80675]
[1778578535191,62.24,80904.41,0.0,0.99529,0.0,0.80675]
[1778578538275,62.24,80897.0,0.0,0.99527,0.0,0.81092]
[1778578539797,62.24,80897.26,0.0,0.99527,0.0,0.81077]
[1778578539811,62.24,80897.26,0.0,0.99527,0.0,0.81077]
[1778578540310,62.24,80897.26,0.0,0.99527,0.0,0.81077]
[1778578540566,62.24,80897.46,0.0,0.99527,0.0,0.81066]
[1778578541296,62.24,80896.87,0.0,0.99527,0.0,0.81099]
[1778578545325,62.24,80900.78,0.0,0.99528,0.0,0.80879]
[1778578545468,62.24,80900.78,0.0,0.99528,0.0,0.80879]
[1778578545559,62.24,80900.78,0.0,0.99528,0.0,0.80879]
[1778578551366,62.24,80901.25,0.0,0.99528,0.0,0.80853]
[1778578555465,62.24,80899.22,0.0,0.99527,0.0,0.80967]
[1778578555559,62.24,80899.22,0.0,0.99527,0.0,0.80967]
[1778578558904,62.24,80903.58,0.0,0.99529,0.0,0.80722]
[1778578559060,62.24,80903.58,0.0,0.99529,0.0,0.80722]
[1778578559071,62.24,80908.35,0.0,0.99531,0.0,0.80454]
[1778578559739,62.24,80908.35,0.0,0.99531,0.0,0.80454]
[1778578559814,62.24,80908.35,0.0,0.99531,0.0,0.80454]
[1778578559839,62.24,80909.12,0.0,0.99531,0.0,0.80411]
[1778578561440,62.24,80904.77,0.0,0.99529,0.0,0.80655]
[1778578562671,62.24,80904.77,0.0,0.99529,0.0,0.80655]
[1778578562813,62.24,80904.77,0.0,0.99529,0.0,0.80655]
[1778578568490,62.24,80905.13,0.0,0.9953,0.0,0.80635]
[1778578573534,62.24,80905.46,0.0,0.9953,0.0,0.80616]
[1778578578569,62.24,80904.26,0.0,0.99529,0.0,0.80683]
[1778578579454,62.24,80904.26,0.0,0.99529,0.0,0.80683]
[1778578579561,62.24,80904.26,0.0,0.99529,0.0,0.80683]
[1778578581719,62.24,80905.1,0.0,0.9953,0.0,0.80636]
[1778578581813,62.24,80905.1,0.0,0.9953,0.0,0.80636]
[1778578581820,62.24,80904.72,0.0,0.99529,0.0,0.80658]
[1778578587632,62.24,80902.96,0.0,0.99529,0.0,0.80756]
[1778578589210,62.24,80902.96,0.0,0.99529,0.0,0.80756]
[1778578589310,62.24,80902.96,0.0,0.99529,0.0,0.80756]
[1778578591660,62.24,80900.89,0.0,0.99529,0.0,0.80762]
[1778578593740,62.24,80903.03,0.0,0.99529,0.0,0.80642]
[1778578593809,62.24,80903.03,0.0,0.99529,0.0,0.80642]
[1778578594065,62.24,80903.03,0.0,0.99529,0.0,0.80642]
[1778578594309,62.24,80903.03,0.0,0.99529,0.0,0.80642]
[1778578594166,62.24,80903.36,0.0,0.9953,0.0,0.80624]
[1778578595688,62.24,80907.35,0.0,0.99531,0.0,0.804]
[1778578598824,62.24,80906.99,0.0,0.99531,0.0,0.8042]
[1778578599065,62.24,80906.99,0.0,0.99531,0.0,0.8042]
[1778578602997,62.24,80905.63,0.0,0.9953,0.0,0.80496]
[1778578603059,62.24,80905.63,0.0,0.9953,0.0,0.80496]
[1778578603744,62.24,80898.41,0.0,0.99528,0.0,0.80902]
[1778578605387,62.24,80898.41,0.0,0.99528,0.0,0.80902]
[1778578605563,62.24,80896.28,0.0,0.99527,0.0,0.81022]
[1778578605758,62.24,80896.72,0.0,0.99527,0.0,0.80997]
[1778578606719,62.24,80896.72,0.0,0.99527,0.0,0.80997]
[1778578606809,62.24,80896.72,0.0,0.99527,0.0,0.80997]
[1778578612945,62.24,80899.35,0.0,0.99528,0.0,0.80849]
[1778578613058,62.24,80899.35,0.0,0.99528,0.0,0.80849]
[1778578614828,62.24,80901.45,0.0,0.99529,0.0,0.80731]
[1778578615060,62.24,80901.45,0.0,0.99529,0.0,0.80731]
[1778578615161,62.24,80904.67,0.0,0.9953,0.0,0.8055]
[1778578620863,62.24,80905.88,0.0,0.99531,0.0,0.80482]
[1778578623905,62.24,80905.38,0.0,0.9953,0.0,0.8051]
[1778578624063,62.24,80905.38,0.0,0.9953,0.0,0.8051]
[1778578624162,62.24,80905.8,0.0,0.9953,0.0,0.80487]
[1778578631944,62.24,80905.53,0.0,0.9953,0.0,0.80502]
[1778578637316,62.24,80905.37,0.0,0.9953,0.0,0.80511]
[1778578639812,62.24,80905.81,0.0,0.9953,0.0,0.80486]
[1778578641162,62.24,80905.81,0.0,0.9953,0.0,0.80486]
[1778578641310,62.24,80905.81,0.0,0.9953,0.0,0.80486]
[1778578641407,62.24,80901.77,0.0,0.99529,0.0,0.80713]
[1778578643611,62.24,80904.31,0.0,0.9953,0.0,0.8057]
[1778578643808,62.24,80904.31,0.0,0.9953,0.0,0.8057]
[1778578650082,62.24,80904.36,0.0,0.9953,0.0,0.80567]
[1778578651660,62.24,80903.95,0.0,0.9953,0.0,0.8048]
[1778578651811,62.24,80903.95,0.0,0.9953,0.0,0.8048]
[1778578652187,62.24,80903.95,0.0,0.9953,0.0,0.8048]
[1778578652311,62.24,80903.95,0.0,0.9953,0.0,0.8048]
[1778578652413,62.24,80904.1,0.0,0.9953,0.0,0.80472]
[1778578658138,62.24,80903.8,0.0,0.9953,0.0,0.80488]
[1778578659966,62.24,80905.21,0.0,0.99531,0.0,0.80409]
[1778578660062,62.24,80905.21,0.0,0.99531,0.0,0.80409]
[1778578660419,62.24,80905.21,0.0,0.99531,0.0,0.80409]
[1778578660152,62.24,80905.75,0.0,0.99531,0.0,0.80379]
[1778578660563,62.24,80905.75,0.0,0.99531,0.0,0.80379]
[1778578663173,62.24,80909.84,0.0,0.99533,0.0,0.8015]
[1778578665187,62.24,80899.99,0.0,0.99529,0.0,0.80702]
[1778578666014,62.24,80899.99,0.0,0.99529,0.0,0.80702]
[1778578666060,62.24,80899.99,0.0,0.99529,0.0,0.80702]
[1778578666410,62.24,80899.99,0.0,0.99529,0.0,0.80702]
[1778578666194,62.24,80896.17,0.0,0.99528,0.0,0.80917]
[1778578666560,62.24,80896.17,0.0,0.99528,0.0,0.80917]
[1778578672236,62.24,80894.98,0.0,0.99527,0.0,0.80984]
[1778578674250,62.24,80892.02,0.0,0.99526,0.0,0.81151]
[1778578676265,62.24,80884.2,0.0,0.99523,0.0,0.81594]
[1778578677272,62.24,80877.43,0.0,0.9952,0.0,0.81979]
[1778578678820,62.24,80876.57,0.0,0.9952,0.0,0.82028]
[1778578679060,62.24,80876.57,0.0,0.9952,0.0,0.82028]
[1778578679369,62.24,80876.57,0.0,0.9952,0.0,0.82028]
[1778578679470,62.24,80875.85,0.0,0.9952,0.0,0.82069]
[1778578679558,62.24,80875.85,0.0,0.9952,0.0,0.82069]
[1778578682307,62.24,80881.04,0.0,0.99522,0.0,0.81773]
[1778578683314,62.24,80889.53,0.0,0.99525,0.0,0.81292]
[1778578685328,62.24,80890.13,0.0,0.99525,0.0,0.81258]
[1778578686117,62.24,80890.13,0.0,0.99525,0.0,0.81258]
[1778578686315,62.24,80890.13,0.0,0.99525,0.0,0.81258]
[1778578686470,62.24,80890.13,0.0,0.99525,0.0,0.81258]
[1778578686335,62.24,80890.31,0.0,0.99525,0.0,0.81248]
[1778578686560,62.24,80890.31,0.0,0.99525,0.0,0.81248]
[1778578691370,62.24,80894.23,0.0,0.99527,0.0,0.81027]
[1778578693300,62.24,80896.03,0.0,0.99527,0.0,0.80925]
[1778578693312,62.24,80896.03,0.0,0.99527,0.0,0.80925]
[1778578693384,62.24,80897.46,0.0,0.99528,0.0,0.80845]
[1778578694275,62.24,80897.46,0.0,0.99528,0.0,0.80845]
[1778578694310,62.24,80897.46,0.0,0.99528,0.0,0.80845]
[1778578699426,62.24,80894.76,0.0,0.99527,0.0,0.80997]
[1778578701440,62.24,80891.79,0.0,0.99526,0.0,0.81164]
[1778578702554,62.24,80891.57,0.0,0.99526,0.0,0.81177]
[1778578702809,62.24,80891.57,0.0,0.99526,0.0,0.81177]
[1778578702992,62.24,80891.57,0.0,0.99526,0.0,0.81177]
[1778578703061,62.24,80891.57,0.0,0.99526,0.0,0.81177]
[1778578703454,62.24,80891.79,0.0,0.99526,0.0,0.81164]
[1778578708491,62.24,80891.9,0.0,0.99526,0.0,0.81158]
[1778578711391,62.24,80892.33,0.0,0.99526,0.0,0.81134]
[1778578711510,62.24,80892.45,0.0,0.99527,0.0,0.81016]
[1778578711562,62.24,80892.45,0.0,0.99527,0.0,0.81016]
[1778578711696,62.24,80892.45,0.0,0.99527,0.0,0.81016]
[1778578711810,62.24,80892.45,0.0,0.99527,0.0,0.81016]
[1778578712517,62.24,80891.98,0.0,0.99527,0.0,0.81043]
[1778578717373,62.24,80892.36,0.0,0.99527,0.0,0.81021]
[1778578717561,62.24,80891.92,0.0,0.99527,0.0,0.81046]
[1778578722387,62.24,80892.27,0.0,0.99527,0.0,0.81026]
[1778578722423,62.24,80893.23,0.0,0.99527,0.0,0.80972]
[1778578722563,62.24,80893.23,0.0,0.99527,0.0,0.80972]
[1778578722587,62.24,80893.16,0.0,0.99527,0.0,0.80976]
[1778578727622,62.24,80893.08,0.0,0.99527,0.0,0.8098]
[1778578729636,62.24,80896.27,0.0,0.99528,0.0,0.80801]
[1778578730796,62.24,80896.27,0.0,0.99528,0.0,0.80801]
[1778578730809,62.24,80896.27,0.0,0.99528,0.0,0.80801]
[1778578736685,62.24,80895.76,0.0,0.99528,0.0,0.8083]
[1778578738017,62.24,80895.76,0.0,0.99528,0.0,0.8083]
[1778578738063,62.24,80895.76,0.0,0.99528,0.0,0.8083]
[1778578738541,62.24,80895.76,0.0,0.99528,0.0,0.8083]
[1778578738564,62.24,80896.23,0.0,0.99528,0.0,0.80803]
[1778578743735,62.24,80895.88,0.0,0.99528,0.0,0.80823]
[1778578748930,62.24,80896.22,0.0,0.99528,0.0,0.80804]
[1778578749064,62.24,80896.22,0.0,0.99528,0.0,0.80804]
[1778578749456,62.24,80896.22,0.0,0.99528,0.0,0.80804]
[1778578749560,62.24,80896.22,0.0,0.99528,0.0,0.80804]
[1778578749557,62.24,80898.16,0.0,0.99529,0.0,0.80695]
[1778578753756,62.24,80899.28,0.0,0.99529,0.0,0.80632]
[1778578753813,62.24,80899.28,0.0,0.99529,0.0,0.80632]
[1778578754235,62.24,80899.28,0.0,0.99529,0.0,0.80632]
[1778578754310,62.24,80899.28,0.0,0.99529,0.0,0.80632]
[1778578754337,62.24,80901.2,0.0,0.9953,0.0,0.80524]
[1778578754812,62.24,80895.03,0.0,0.99528,0.0,0.80871]
[1778578759477,62.24,80895.81,0.0,0.99528,0.0,0.80827]
[1778578759561,62.24,80895.81,0.0,0.99528,0.0,0.80827]
[1778578759517,62.24,80898.6,0.0,0.99529,0.0,0.8067]
[1778578760484,62.24,80898.6,0.0,0.99529,0.0,0.8067]
[1778578760559,62.24,80898.6,0.0,0.99529,0.0,0.8067]
[1778578760581,62.24,80899.33,0.0,0.99529,0.0,0.80629]
[1778578765346,62.24,80900.26,0.0,0.9953,0.0,0.80577]
[1778578765559,62.24,80900.26,0.0,0.9953,0.0,0.80577]
[1778578770924,62.24,80900.29,0.0,0.9953,0.0,0.80575]
[1778578777973,62.24,80900.15,0.0,0.9953,0.0,0.80472]
[1778578780901,62.24,80899.95,0.0,0.9953,0.0,0.80484]
[1778578781064,62.24,80899.95,0.0,0.9953,0.0,0.80484]
[1778578781271,62.24,80899.95,0.0,0.9953,0.0,0.80484]
[1778578781310,62.24,80899.95,0.0,0.9953,0.0,0.80484]
[1778578781320,62.24,80898.86,0.0,0.9953,0.0,0.80545]
[1778578787221,62.24,80898.53,0.0,0.9953,0.0,0.80563]
[1778578787312,62.24,80898.53,0.0,0.9953,0.0,0.80563]
[1778578787532,62.24,80898.53,0.0,0.9953,0.0,0.80563]
[1778578787561,62.24,80898.53,0.0,0.9953,0.0,0.80563]
[1778578787559,62.24,80897.89,0.0,0.99529,0.0,0.80599]
[1778578793078,62.24,80897.0,0.0,0.99529,0.0,0.80649]
[1778578794085,62.24,80914.81,0.0,0.99536,0.0,0.79654]
[1778578795466,62.24,80914.81,0.0,0.99536,0.0,0.79654]
[1778578795567,62.24,80918.69,0.0,0.99537,0.0,0.79438]
[1778578796195,62.24,80918.69,0.0,0.99537,0.0,0.79438]
[1778578796296,62.24,80921.42,0.0,0.99538,0.0,0.79287]
[1778578797329,62.24,80921.42,0.0,0.99538,0.0,0.79287]
[1778578797406,62.24,80921.48,0.0,0.99538,0.0,0.79284]
[1778578803148,62.24,80921.87,0.0,0.99538,0.0,0.79262]
[1778578808183,62.24,80921.94,0.0,0.99538,0.0,0.79258]
[1778578810923,62.24,80922.85,0.0,0.99539,0.0,0.79208]
[1778578811063,62.24,80922.85,0.0,0.99539,0.0,0.79208]
[1778578811204,62.24,80923.7,0.0,0.99539,0.0,0.79161]
[1778578812800,62.24,80924.29,0.0,0.99539,0.0,0.79128]
[1778578812812,62.24,80924.29,0.0,0.99539,0.0,0.79128]
[1778578816241,62.24,80927.34,0.0,0.9954,0.0,0.7896]
[1778578817711,62.24,80928.9,0.0,0.99541,0.0,0.78874]
[1778578817808,62.24,80928.9,0.0,0.99541,0.0,0.78874]
[1778578817850,62.24,80928.9,0.0,0.99541,0.0,0.78874]
[1778578818061,62.24,80928.9,0.0,0.99541,0.0,0.78874]
[1778578818255,62.24,80928.12,0.0,0.99541,0.0,0.78917]
[1778578823291,62.24,80929.31,0.0,0.99541,0.0,0.78851]
[1778578829333,62.24,80929.03,0.0,0.99541,0.0,0.78867]
[1778578833361,62.24,80926.78,0.0,0.99541,0.0,0.78882]
[1778578835357,62.24,80926.8,0.0,0.99541,0.0,0.78881]
[1778578835561,62.24,80926.8,0.0,0.99541,0.0,0.78881]
[1778578835458,62.24,80928.45,0.0,0.99541,0.0,0.7879]
[1778578836076,62.24,80928.45,0.0,0.99541,0.0,0.7879]
[1778578836310,62.24,80928.45,0.0,0.99541,0.0,0.7879]
[1778578836411,62.24,80927.64,0.0,0.99541,0.0,0.78835]
[1778578838396,62.24,80930.13,0.0,0.99542,0.0,0.78697]
[1778578839905,62.24,80930.52,0.0,0.99542,0.0,0.78676]
[1778578840060,62.24,80930.52,0.0,0.99542,0.0,0.78676]
[1778578840674,62.24,80932.13,0.0,0.99543,0.0,0.78588]
[1778578840810,62.24,80932.13,0.0,0.99543,0.0,0.78588]
[1778578841418,62.24,80931.43,0.0,0.99542,0.0,0.78626]
[1778578846452,62.24,80928.06,0.0,0.99541,0.0,0.78811]
[1778578849566,62.24,80927.63,0.0,0.99541,0.0,0.78835]
[1778578849809,62.24,80927.27,0.0,0.99541,0.0,0.78855]
[1778578853503,62.24,80930.13,0.0,0.99542,0.0,0.78697]
[1778578858538,62.24,80930.32,0.0,0.99542,0.0,0.78687]
[1778578860324,62.24,80931.04,0.0,0.99542,0.0,0.78647]
[1778578860560,62.24,80931.04,0.0,0.99542,0.0,0.78647]
[1778578860660,62.24,80931.38,0.0,0.99542,0.0,0.78629]
[1778578861005,62.24,80931.38,0.0,0.99542,0.0,0.78629]
[1778578861064,62.24,80931.38,0.0,0.99542,0.0,0.78629]
[1778578866594,62.24,80932.25,0.0,0.99543,0.0,0.78581]
[1778578868608,62.24,80936.42,0.0,0.99544,0.0,0.78352]
[1778578869358,62.24,80936.42,0.0,0.99544,0.0,0.78352]
[1778578869559,62.24,80936.42,0.0,0.99544,0.0,0.78352]
[1778578869615,62.24,80939.09,0.0,0.99545,0.0,0.78206]
[1778578870672,62.24,80939.09,0.0,0.99545,0.0,0.78206]
[1778578870622,62.24,80937.13,0.0,0.99544,0.0,0.78313]
[1778578870808,62.24,80937.13,0.0,0.99544,0.0,0.78313]
[1778578871629,62.24,80933.43,0.0,0.99543,0.0,0.78516]
[1778578875657,62.24,80935.13,0.0,0.99544,0.0,0.78423]
[1778578877359,62.24,80934.08,0.0,0.99543,0.0,0.7848]
[1778578877560,62.24,80934.08,0.0,0.99543,0.0,0.7848]
[1778578877671,62.24,80932.18,0.0,0.99543,0.0,0.78585]
[1778578878377,62.24,80932.18,0.0,0.99543,0.0,0.78585]
[1778578878558,62.24,80932.18,0.0,0.99543,0.0,0.78585]
[1778578881700,62.24,80927.32,0.0,0.99541,0.0,0.78852]
[1778578882092,62.24,80927.32,0.0,0.99541,0.0,0.78852]
[1778578882309,62.24,80927.32,0.0,0.99541,0.0,0.78852]
[1778578882707,62.24,80929.39,0.0,0.99542,0.0,0.78738]
[1778578883520,62.24,80929.39,0.0,0.99542,0.0,0.78738]
[1778578883560,62.24,80929.39,0.0,0.99542,0.0,0.78738]
[1778578883714,62.24,80932.23,0.0,0.99543,0.0,0.78582]
[1778578889735,62.24,80932.23,0.0,0.99543,0.0,0.78582]
[1778578889810,62.24,80932.55,0.0,0.99543,0.0,0.78564]
[1778578890577,62.24,80932.55,0.0,0.99543,0.0,0.78564]
[1778578890662,62.24,80929.26,0.0,0.99542,0.0,0.78745]
[1778578890809,62.24,80929.26,0.0,0.99542,0.0,0.78745]
[1778578896805,62.24,80928.43,0.0,0.99542,0.0,0.78682]
[1778578897848,62.24,80928.43,0.0,0.99542,0.0,0.78682]
[1778578898880,62.24,80928.32,0.0,0.99542,0.0,0.78688]
[1778578899065,62.24,80928.32,0.0,0.99542,0.0,0.78688]
[1778578900833,62.24,80921.49,0.0,0.99539,0.0,0.79065]
[1778578901840,62.24,80918.92,0.0,0.99538,0.0,0.79207]
[1778578904861,62.24,80910.83,0.0,0.99535,0.0,0.79656]
[1778578906145,62.24,80910.83,0.0,0.99535,0.0,0.79656]
[1778578906308,62.24,80910.83,0.0,0.99535,0.0,0.79656]
[1778578906409,62.24,80904.22,0.0,0.99533,0.0,0.80024]
[1778578907882,62.24,80901.92,0.0,0.99532,0.0,0.80153]
[1778578912917,62.24,80903.18,0.0,0.99533,0.0,0.80082]
[1778578913925,62.24,80904.69,0.0,0.99533,0.0,0.79998]
[1778578916839,62.24,80905.31,0.0,0.99533,0.0,0.79963]
[1778578917062,62.24,80905.31,0.0,0.99533,0.0,0.79963]
[1778578920974,62.24,80908.2,0.0,0.99534,0.0,0.79802]
[1778578921981,62.24,80910.08,0.0,0.99535,0.0,0.79698]
[1778578923250,62.24,80910.08,0.0,0.99535,0.0,0.79698]
[1778578923310,62.24,80910.08,0.0,0.99535,0.0,0.79698]
[1778578928055,62.24,80912.1,0.0,0.99536,0.0,0.79585]
[1778578928308,62.24,80912.1,0.0,0.99536,0.0,0.79585]
[1778578928410,62.24,80916.75,0.0,0.99538,0.0,0.79327]
[1778578930037,62.24,80921.11,0.0,0.99539,0.0,0.79086]
[1778578933058,62.24,80914.6,0.0,0.99537,0.0,0.79446]
[1778578934189,62.24,80914.6,0.0,0.99537,0.0,0.79446]
[1778578934308,62.24,80914.6,0.0,0.99537,0.0,0.79446]
[1778578934409,62.24,80906.32,0.0,0.99534,0.0,0.79907]
[1778578935967,62.24,80905.17,0.0,0.99533,0.0,0.79971]
[1778578936060,62.24,80905.17,0.0,0.99533,0.0,0.79971]
[1778578936079,62.24,80900.55,0.0,0.99532,0.0,0.80229]
[1778578937086,62.24,80906.2,0.0,0.99534,0.0,0.79914]
[1778578937999,62.24,80906.2,0.0,0.99534,0.0,0.79914]
[1778578938060,62.24,80906.2,0.0,0.99534,0.0,0.79914]
[1778578938095,62.24,80911.32,0.0,0.99536,0.0,0.79629]
[1778578939100,62.24,80908.12,0.0,0.99534,0.0,0.79807]
[1778578944135,62.24,80907.05,0.0,0.99534,0.0,0.79866]
[1778578949170,62.24,80908.28,0.0,0.99535,0.0,0.79798]
[1778578950742,62.24,80908.28,0.0,0.99535,0.0,0.79798]
[1778578950809,62.24,80909.58,0.0,0.99535,0.0,0.79725]
[1778578958233,62.24,80909.96,0.0,0.99536,0.0,0.79595]
[1778578960272,62.24,80909.73,0.0,0.99536,0.0,0.79607]
[1778578960311,62.24,80909.73,0.0,0.99536,0.0,0.79607]
[1778578960412,62.24,80908.22,0.0,0.99535,0.0,0.79691]
[1778578966289,62.24,80908.77,0.0,0.99535,0.0,0.79661]
[1778578970459,62.24,80907.49,0.0,0.99535,0.0,0.79732]
[1778578970559,62.24,80907.49,0.0,0.99535,0.0,0.79732]
[1778578974345,62.24,80905.41,0.0,0.99534,0.0,0.79848]
[1778578979380,62.24,80905.39,0.0,0.99534,0.0,0.79849]
[1778578981394,62.24,80898.6,0.0,0.99532,0.0,0.80228]
[1778578981844,62.24,80898.6,0.0,0.99532,0.0,0.80228]
[1778578982062,62.24,80898.6,0.0,0.99532,0.0,0.80228]
[1778578987039,62.24,80897.22,0.0,0.99531,0.0,0.80305]
[1778578987058,62.24,80897.22,0.0,0.99531,0.0,0.80305]
[1778578987436,62.24,80896.84,0.0,0.99531,0.0,0.80327]
[1778578990384,62.24,80896.38,0.0,0.99531,0.0,0.80352]
[1778578990560,62.24,80896.38,0.0,0.99531,0.0,0.80352]
[1778578993480,62.24,80900.97,0.0,0.99532,0.0,0.80096]
[1778578997963,62.24,80900.81,0.0,0.99532,0.0,0.80105]
[1778578998064,62.24,80900.81,0.0,0.99532,0.0,0.80105]
[1778579000808,62.24,80900.9,0.0,0.99532,0.0,0.801]
[1778579000798,62.24,80905.23,0.0,0.99534,0.0,0.79858]
[1778579001304,62.24,80905.23,0.0,0.99534,0.0,0.79858]
[1778579001308,62.24,80905.23,0.0,0.99534,0.0,0.79858]
[1778579001536,62.24,80911.12,0.0,0.99536,0.0,0.7953]
[1778579003550,62.24,80913.22,0.0,0.99537,0.0,0.79414]
[1778579006227,62.24,80913.03,0.0,0.99537,0.0,0.79424]
[1778579006307,62.24,80913.03,0.0,0.99537,0.0,0.79424]
[1778579007310,62.24,80914.67,0.0,0.99538,0.0,0.79333]
[1778579007578,62.24,80914.28,0.0,0.99537,0.0,0.79355]
[1778579012614,62.24,80915.63,0.0,0.99538,0.0,0.79171]
[1778579013987,62.24,80917.2,0.0,0.99539,0.0,0.79084]
[1778579014060,62.24,80917.2,0.0,0.99539,0.0,0.79084]
[1778579016683,62.24,80919.12,0.0,0.9954,0.0,0.78978]
[1778579016810,62.24,80919.12,0.0,0.9954,0.0,0.78978]
[1778579016784,62.24,80916.12,0.0,0.99539,0.0,0.79144]
[1778579017822,62.24,80916.12,0.0,0.99539,0.0,0.79144]
[1778579018062,62.24,80914.62,0.0,0.99538,0.0,0.79227]
[1778579021677,62.24,80911.08,0.0,0.99537,0.0,0.79423]
[1778579024817,62.24,80911.79,0.0,0.99537,0.0,0.79383]
[1778579025059,62.24,80912.91,0.0,0.99537,0.0,0.79321]
[1778579025366,62.24,80912.91,0.0,0.99537,0.0,0.79321]
[1778579025560,62.24,80912.91,0.0,0.99537,0.0,0.79321]
[1778579025705,62.24,80913.6,0.0,0.99538,0.0,0.79283]
[1778579030536,62.24,80915.67,0.0,0.99538,0.0,0.79168]
[1778579030568,62.24,80915.67,0.0,0.99538,0.0,0.79168]
[1778579035519,62.24,80914.29,0.0,0.99538,0.0,0.79245]
[1778579035564,62.24,80914.29,0.0,0.99538,0.0,0.79245]
[1778579036463,62.24,80913.48,0.0,0.99538,0.0,0.7929]
[1778579036558,62.24,80913.48,0.0,0.99538,0.0,0.7929]
[1778579036782,62.24,80914.24,0.0,0.99538,0.0,0.79248]
[1778579041817,62.24,80914.64,0.0,0.99538,0.0,0.79226]
[1778579046852,62.24,80914.35,0.0,0.99538,0.0,0.79242]
[1778579051887,62.24,80920.67,0.0,0.9954,0.0,0.78892]
[1778579053308,62.24,80921.76,0.0,0.99541,0.0,0.78832]
[1778579055308,62.24,80921.76,0.0,0.99541,0.0,0.78832]
[1778579057803,62.24,80921.41,0.0,0.99541,0.0,0.78851]
[1778579057814,62.24,80921.41,0.0,0.99541,0.0,0.78851]
[1778579057905,62.24,80921.87,0.0,0.99541,0.0,0.78826]
[1778579058936,62.24,80924.98,0.0,0.99542,0.0,0.78655]
[1778579061308,62.24,80924.82,0.0,0.99542,0.0,0.78664]
[1778579063308,62.24,80924.62,0.0,0.99542,0.0,0.78675]
[1778579063409,62.24,80920.43,0.0,0.9954,0.0,0.78905]
[1778579066403,62.24,80918.51,0.0,0.9954,0.0,0.79011]
[1778579066559,62.24,80918.51,0.0,0.9954,0.0,0.79011]
[1778579066567,62.24,80918.72,0.0,0.9954,0.0,0.79]
[1778579067308,62.24,80918.72,0.0,0.9954,0.0,0.79]
[1778579073034,62.24,80918.46,0.0,0.9954,0.0,0.78905]
[1778579074541,62.24,80918.46,0.0,0.9954,0.0,0.78905]
[1778579074560,62.24,80918.46,0.0,0.9954,0.0,0.78905]
[1778579074713,62.24,80918.46,0.0,0.9954,0.0,0.78905]
[1778579074809,62.24,80918.46,0.0,0.9954,0.0,0.78905]
[1778579074909,62.24,80918.16,0.0,0.9954,0.0,0.78922]
[1778579080083,62.24,80918.61,0.0,0.9954,0.0,0.78897]
[1778579081090,62.24,80913.45,0.0,0.99538,0.0,0.79182]
[1778579082532,62.24,80913.45,0.0,0.99538,0.0,0.79182]
[1778579082560,62.24,80913.45,0.0,0.99538,0.0,0.79182]
[1778579082658,62.24,80913.45,0.0,0.99538,0.0,0.79182]
[1778579082808,62.24,80913.45,0.0,0.99538,0.0,0.79182]
[1778579082909,62.24,80911.27,0.0,0.99537,0.0,0.79303]
[1778579088319,62.24,80911.69,0.0,0.99538,0.0,0.7928]
[1778579088514,62.24,80911.69,0.0,0.99538,0.0,0.7928]
[1778579088560,62.24,80911.69,0.0,0.99538,0.0,0.7928]
[1778579088615,62.24,80911.12,0.0,0.99537,0.0,0.79311]
[1778579098209,62.24,80911.29,0.0,0.99538,0.0,0.79302]
[1778579100223,62.24,80904.51,0.0,0.99535,0.0,0.79678]
[1778579104164,62.24,80906.59,0.0,0.99536,0.0,0.79563]
[1778579104310,62.24,80906.59,0.0,0.99536,0.0,0.79563]
[1778579104351,62.24,80906.59,0.0,0.99536,0.0,0.79563]
[1778579104558,62.24,80906.59,0.0,0.99536,0.0,0.79563]
[1778579104659,62.24,80906.63,0.0,0.99536,0.0,0.7956]
[1778579106265,62.24,80910.25,0.0,0.99537,0.0,0.79359]
[1778579107408,62.24,80910.25,0.0,0.99537,0.0,0.79359]
[1778579107489,62.24,80910.25,0.0,0.99537,0.0,0.79359]
[1778579107559,62.24,80910.25,0.0,0.99537,0.0,0.79359]
[1778579107659,62.24,80911.62,0.0,0.99538,0.0,0.79283]
[1778579112308,62.24,80918.27,0.0,0.9954,0.0,0.78916]
[1778579114860,62.24,80919.69,0.0,0.99541,0.0,0.78837]
[1778579114909,62.24,80920.58,0.0,0.99541,0.0,0.78788]
[1778579115064,62.24,80920.58,0.0,0.99541,0.0,0.78788]
[1778579115315,62.24,80920.58,0.0,0.99541,0.0,0.78788]
[1778579120363,62.24,80922.21,0.0,0.99542,0.0,0.78699]
[1778579125399,62.24,80922.04,0.0,0.99541,0.0,0.78708]
[1778579130434,62.24,80921.85,0.0,0.99541,0.0,0.78718]
[1778579131206,62.24,80921.85,0.0,0.99541,0.0,0.78718]
[1778579131308,62.24,80921.85,0.0,0.99541,0.0,0.78718]
[1778579131432,62.24,80921.85,0.0,0.99541,0.0,0.78718]
[1778579131561,62.24,80921.85,0.0,0.99541,0.0,0.78718]
[1778579131660,62.24,80917.09,0.0,0.9954,0.0,0.78872]
[1778579135462,62.24,80919.63,0.0,0.99541,0.0,0.78732]
[1778579135561,62.24,80919.63,0.0,0.99541,0.0,0.78732]
[1778579137034,62.24,80921.81,0.0,0.99542,0.0,0.78612]
[1778579137060,62.24,80921.81,0.0,0.99542,0.0,0.78612]
[1778579137484,62.24,80921.19,0.0,0.99542,0.0,0.78646]
[1778579140506,62.24,80924.22,0.0,0.99543,0.0,0.78479]
[1778579141406,62.24,80924.22,0.0,0.99543,0.0,0.78479]
[1778579141560,62.24,80924.22,0.0,0.99543,0.0,0.78479]
[1778579147554,62.24,80926.05,0.0,0.99544,0.0,0.78379]
[1778579150017,62.24,80927.01,0.0,0.99544,0.0,0.78326]
[1778579150066,62.24,80927.01,0.0,0.99544,0.0,0.78326]
[1778579150235,62.24,80927.01,0.0,0.99544,0.0,0.78326]
[1778579150310,62.24,80927.01,0.0,0.99544,0.0,0.78326]
[1778579150577,62.24,80926.09,0.0,0.99544,0.0,0.78377]
[1778579155612,62.24,80923.76,0.0,0.99543,0.0,0.78505]
[1778579160889,62.24,80923.56,0.0,0.99543,0.0,0.78516]
[1778579160991,62.24,80923.6,0.0,0.99543,0.0,0.78513]
[1778579161059,62.24,80923.6,0.0,0.99543,0.0,0.78513]
[1778579161075,62.24,80923.6,0.0,0.99543,0.0,0.78513]
[1778579161308,62.24,80923.6,0.0,0.99543,0.0,0.78513]
[1778579164677,62.24,80920.78,0.0,0.99542,0.0,0.78668]
[1778579169714,62.24,80915.07,0.0,0.9954,0.0,0.78983]
[1778579170721,62.24,80906.39,0.0,0.99536,0.0,0.79464]
[1778579171728,62.24,80903.01,0.0,0.99535,0.0,0.79652]
[1778579172484,62.24,80903.01,0.0,0.99535,0.0,0.79652]
[1778579172561,62.24,80903.01,0.0,0.99535,0.0,0.79652]
[1778579172735,62.24,80900.76,0.0,0.99534,0.0,0.79777]
[1778579173025,62.24,80900.76,0.0,0.99534,0.0,0.79777]
[1778579173059,62.24,80900.76,0.0,0.99534,0.0,0.79777]
[1778579178777,62.24,80894.76,0.0,0.99532,0.0,0.80112]
[1778579183812,62.24,80891.98,0.0,0.99531,0.0,0.80268]
[1778579184389,62.24,80891.98,0.0,0.99531,0.0,0.80268]
[1778579184562,62.24,80891.98,0.0,0.99531,0.0,0.80268]
[1778579184819,62.24,80892.63,0.0,0.99531,0.0,0.80231]
[1778579185254,62.24,80892.63,0.0,0.99531,0.0,0.80231]
[1778579185310,62.24,80892.63,0.0,0.99531,0.0,0.80231]
[1778579190222,62.24,80892.82,0.0,0.99531,0.0,0.80221]
[1778579190312,62.24,80892.82,0.0,0.99531,0.0,0.80221]
[1778579190347,62.24,80892.82,0.0,0.99531,0.0,0.80221]
[1778579190560,62.24,80892.82,0.0,0.99531,0.0,0.80221]
[1778579190861,62.24,80892.13,0.0,0.99531,0.0,0.80259]
[1778579195896,62.24,80892.4,0.0,0.99532,0.0,0.80134]
[1778579197910,62.24,80887.52,0.0,0.9953,0.0,0.80407]
[1778579198117,62.24,80887.52,0.0,0.9953,0.0,0.80407]
[1778579198312,62.24,80887.52,0.0,0.9953,0.0,0.80407]
[1778579198331,62.24,80887.52,0.0,0.9953,0.0,0.80407]
[1778579198559,62.24,80887.52,0.0,0.9953,0.0,0.80407]
[1778579198917,62.24,80880.53,0.0,0.99527,0.0,0.808]
[1778579203952,62.24,80879.77,0.0,0.99527,0.0,0.80843]
[1778579204089,62.24,80879.77,0.0,0.99527,0.0,0.80843]
[1778579204309,62.24,80879.77,0.0,0.99527,0.0,0.80843]
[1778579207326,62.24,80879.86,0.0,0.99527,0.0,0.80838]
[1778579207560,62.24,80879.86,0.0,0.99527,0.0,0.80838]
[1778579207981,62.24,80879.71,0.0,0.99527,0.0,0.80847]
[1778579212474,62.24,80879.96,0.0,0.99527,0.0,0.80832]
[1778579212564,62.24,80879.96,0.0,0.99527,0.0,0.80832]
[1778579220065,62.24,80877.19,0.0,0.99526,0.0,0.80989]
[1778579220720,62.24,80877.19,0.0,0.99526,0.0,0.80989]
[1778579220810,62.24,80877.19,0.0,0.99526,0.0,0.80989]
[1778579220937,62.24,80877.19,0.0,0.99526,0.0,0.80989]
[1778579221058,62.24,80877.19,0.0,0.99526,0.0,0.80989]
[1778579221072,62.24,80876.59,0.0,0.99526,0.0,0.81023]
[1778579226107,62.24,80874.93,0.0,0.99525,0.0,0.81116]
[1778579227114,62.24,80871.2,0.0,0.99524,0.0,0.81328]
[1778579228794,62.24,80871.2,0.0,0.99524,0.0,0.81328]
[1778579228809,62.24,80871.2,0.0,0.99524,0.0,0.81328]
[1778579228895,62.24,80868.85,0.0,0.99523,0.0,0.81461]
[1778579229093,62.24,80868.85,0.0,0.99523,0.0,0.81461]
[1778579229310,62.24,80868.85,0.0,0.99523,0.0,0.81461]
[1778579231145,62.24,80863.93,0.0,0.99521,0.0,0.8174]
[1778579232714,62.24,80863.93,0.0,0.99521,0.0,0.8174]
[1778579232811,62.24,80863.93,0.0,0.99521,0.0,0.8174]
[1778579232861,62.24,80863.93,0.0,0.99521,0.0,0.8174]
[1778579233061,62.24,80863.93,0.0,0.99521,0.0,0.8174]
[1778579233075,62.24,80859.89,0.0,0.99519,0.0,0.81971]
[1778579236180,62.24,80850.61,0.0,0.99516,0.0,0.82502]
[1778579237187,62.24,80838.23,0.0,0.99511,0.0,0.83214]
[1778579238194,62.24,80836.64,0.0,0.99511,0.0,0.83306]
[1778579242039,62.24,80837.01,0.0,0.99511,0.0,0.83285]
[1778579242060,62.24,80837.01,0.0,0.99511,0.0,0.83285]
[1778579242056,62.24,80837.94,0.0,0.99511,0.0,0.83231]
[1778579242352,62.24,80837.94,0.0,0.99511,0.0,0.83231]
[1778579242558,62.24,80837.94,0.0,0.99511,0.0,0.83231]
[1778579242584,62.24,80837.96,0.0,0.99511,0.0,0.8323]
[1778579248264,62.24,80843.78,0.0,0.99513,0.0,0.82894]
[1778579250278,62.24,80846.27,0.0,0.99514,0.0,0.82751]
[1778579251282,62.24,80846.27,0.0,0.99514,0.0,0.82751]
[1778579251309,62.24,80846.27,0.0,0.99514,0.0,0.82751]
[1778579251749,62.24,80846.27,0.0,0.99514,0.0,0.82751]
[1778579251810,62.24,80846.27,0.0,0.99514,0.0,0.82751]
[1778579251911,62.24,80846.4,0.0,0.99515,0.0,0.8263]
[1778579256321,62.24,80848.99,0.0,0.99516,0.0,0.82482]
[1778579257121,62.24,80848.99,0.0,0.99516,0.0,0.82482]
[1778579257310,62.24,80848.99,0.0,0.99516,0.0,0.82482]
[1778579259009,62.24,80849.39,0.0,0.99516,0.0,0.82459]
[1778579259060,62.24,80849.39,0.0,0.99516,0.0,0.82459]
[1778579259110,62.24,80849.57,0.0,0.99516,0.0,0.82448]
[1778579264378,62.24,80848.78,0.0,0.99516,0.0,0.82494]
[1778579266607,62.24,80847.11,0.0,0.99515,0.0,0.8259]
[1778579266811,62.24,80847.11,0.0,0.99515,0.0,0.8259]
[1778579267008,62.24,80847.11,0.0,0.99515,0.0,0.8259]
[1778579267066,62.24,80847.11,0.0,0.99515,0.0,0.8259]
[1778579267049,62.24,80846.23,0.0,0.99515,0.0,0.8264]
[1778579272434,62.24,80847.61,0.0,0.99515,0.0,0.82561]
[1778579276141,62.24,80845.95,0.0,0.99515,0.0,0.82656]
[1778579276310,62.24,80845.95,0.0,0.99515,0.0,0.82656]
[1778579276700,62.24,80845.95,0.0,0.99515,0.0,0.82656]
[1778579276809,62.24,80845.95,0.0,0.99515,0.0,0.82656]
[1778579276910,62.24,80846.23,0.0,0.99515,0.0,0.8264]
[1778579282504,62.24,80842.82,0.0,0.99514,0.0,0.82836]
[1778579284092,62.24,80842.82,0.0,0.99514,0.0,0.82836]
[1778579284309,62.24,80842.46,0.0,0.99513,0.0,0.82857]
[1778579284826,62.24,80842.46,0.0,0.99513,0.0,0.82857]
[1778579284993,62.24,80842.46,0.0,0.99513,0.0,0.82857]
[1778579285056,62.24,80842.96,0.0,0.99514,0.0,0.82828]
[1778579285525,62.24,80840.35,0.0,0.99513,0.0,0.82979]
[1778579289665,62.24,80839.75,0.0,0.99512,0.0,0.83013]
[1778579289810,62.24,80839.75,0.0,0.99512,0.0,0.83013]
[1778579290003,62.24,80839.75,0.0,0.99512,0.0,0.83013]
[1778579290059,62.24,80839.75,0.0,0.99512,0.0,0.83013]
[1778579290104,62.24,80836.52,0.0,0.99511,0.0,0.832]
[1778579294958,62.24,80837.27,0.0,0.99511,0.0,0.83156]
[1778579295067,62.24,80837.27,0.0,0.99511,0.0,0.83156]
[1778579295059,62.24,80843.74,0.0,0.99514,0.0,0.82783]
[1778579295600,62.24,80843.74,0.0,0.99514,0.0,0.82783]
[1778579295809,62.24,80843.74,0.0,0.99514,0.0,0.82783]
[1778579295895,62.24,80848.6,0.0,0.99516,0.0,0.82504]
[1778579301637,62.24,80848.76,0.0,0.99516,0.0,0.82495]
[1778579306672,62.24,80848.84,0.0,0.99516,0.0,0.8249]
[1778579310933,62.24,80848.3,0.0,0.99516,0.0,0.82521]
[1778579311057,62.24,80848.3,0.0,0.99516,0.0,0.82521]
[1778579311158,62.24,80849.19,0.0,0.99517,0.0,0.82358]
[1778579311209,62.24,80849.19,0.0,0.99517,0.0,0.82358]
[1778579311309,62.24,80849.19,0.0,0.99517,0.0,0.82358]
[1778579313721,62.24,80854.1,0.0,0.99519,0.0,0.82077]
[1778579314325,62.24,80854.1,0.0,0.99519,0.0,0.82077]
[1778579314558,62.24,80854.1,0.0,0.99519,0.0,0.82077]
[1778579314728,62.24,80859.39,0.0,0.99521,0.0,0.81775]
[1778579315227,62.24,80859.39,0.0,0.99521,0.0,0.81775]
[1778579315310,62.24,80859.39,0.0,0.99521,0.0,0.81775]
[1778579316742,62.24,80862.36,0.0,0.99522,0.0,0.81606]
[1778579320118,62.24,80862.73,0.0,0.99522,0.0,0.81585]
[1778579320309,62.24,80863.19,0.0,0.99522,0.0,0.81559]
[1778579322357,62.24,80863.38,0.0,0.99522,0.0,0.81548]
[1778579322561,62.24,80863.38,0.0,0.99522,0.0,0.81548]
[1778579322785,62.24,80865.4,0.0,0.99523,0.0,0.81433]
[1778579329834,62.24,80866.4,0.0,0.99523,0.0,0.81376]
[1778579330841,62.24,80869.1,0.0,0.99524,0.0,0.81223]
[1778579332777,62.24,80869.01,0.0,0.99524,0.0,0.81229]
[1778579332807,62.24,80869.01,0.0,0.99524,0.0,0.81229]
[1778579337890,62.24,80869.01,0.0,0.99524,0.0,0.81229]
[1778579340346,62.24,80868.8,0.0,0.99524,0.0,0.8124]
[1778579340561,62.24,80868.8,0.0,0.99524,0.0,0.8124]
[1778579341176,62.24,80868.8,0.0,0.99524,0.0,0.8124]
[1778579340911,62.24,80868.85,0.0,0.99524,0.0,0.81238]
[1778579341310,62.24,80868.85,0.0,0.99524,0.0,0.81238]
[1778579345946,62.24,80866.68,0.0,0.99523,0.0,0.81361]
[1778579346968,62.24,80866.68,0.0,0.99523,0.0,0.81361]
[1778579347059,62.24,80866.68,0.0,0.99523,0.0,0.81361]
[1778579347060,62.24,80864.64,0.0,0.99523,0.0,0.81476]
[1778579352996,62.24,80864.05,0.0,0.99522,0.0,0.8151]
[1778579355310,62.24,80863.74,0.0,0.99522,0.0,0.81527]
[1778579355425,62.24,80863.74,0.0,0.99522,0.0,0.81527]
[1778579355559,62.24,80863.74,0.0,0.99522,0.0,0.81527]
[1778579356017,62.24,80864.65,0.0,0.99523,0.0,0.81476]
[1778579361052,62.24,80864.71,0.0,0.99523,0.0,0.81472]
[1778579364299,62.24,80864.17,0.0,0.99522,0.0,0.81503]
[1778579364312,62.24,80864.17,0.0,0.99522,0.0,0.81503]
[1778579365809,62.24,80863.98,0.0,0.99522,0.0,0.81514]
[1778579366058,62.24,80863.98,0.0,0.99522,0.0,0.81514]
[1778579366159,62.24,80863.98,0.0,0.99522,0.0,0.81514]
[1778579369108,62.24,80867.02,0.0,0.99523,0.0,0.81341]
[1778579369826,62.24,80867.02,0.0,0.99523,0.0,0.81341]
[1778579370058,62.24,80867.02,0.0,0.99523,0.0,0.81341]
[1778579374143,62.24,80873.53,0.0,0.99527,0.0,0.80862]
[1778579374307,62.24,80873.53,0.0,0.99527,0.0,0.80862]
[1778579374559,62.24,80873.53,0.0,0.99527,0.0,0.80862]
[1778579374730,62.24,80873.53,0.0,0.99527,0.0,0.80862]
[1778579374807,62.24,80873.53,0.0,0.99527,0.0,0.80862]
[1778579375150,62.24,80875.23,0.0,0.99527,0.0,0.80766]
[1778579381192,62.24,80874.88,0.0,0.99527,0.0,0.80786]
[1778579382376,62.24,80876.13,0.0,0.99528,0.0,0.80715]
[1778579382558,62.24,80876.13,0.0,0.99528,0.0,0.80715]
[1778579384027,62.24,80876.41,0.0,0.99528,0.0,0.80699]
[1778579384063,62.24,80876.41,0.0,0.99528,0.0,0.80699]
[1778579384213,62.24,80876.12,0.0,0.99528,0.0,0.80716]
[1778579385724,62.24,80878.42,0.0,0.99528,0.0,0.80586]
[1778579385809,62.24,80878.42,0.0,0.99528,0.0,0.80586]
[1778579391262,62.24,80880.87,0.0,0.99529,0.0,0.80449]
[1778579393362,62.24,80880.13,0.0,0.99529,0.0,0.8049]
[1778579393559,62.24,80880.13,0.0,0.99529,0.0,0.8049]
[1778579395214,62.24,80880.13,0.0,0.99529,0.0,0.8049]
[1778579395312,62.24,80880.57,0.0,0.99529,0.0,0.80465]
[1778579395413,62.24,80880.57,0.0,0.99529,0.0,0.80465]
[1778579398590,62.24,80880.03,0.0,0.99529,0.0,0.80496]
[1778579398808,62.24,80880.03,0.0,0.99529,0.0,0.80496]
[1778579403662,62.24,80879.4,0.0,0.99529,0.0,0.80531]
[1778579403809,62.24,80879.4,0.0,0.99529,0.0,0.80531]
[1778579403910,62.24,80874.69,0.0,0.99527,0.0,0.80796]
[1778579405001,62.24,80874.69,0.0,0.99527,0.0,0.80796]
[1778579405062,62.24,80874.69,0.0,0.99527,0.0,0.80796]
[1778579405102,62.24,80875.51,0.0,0.99527,0.0,0.8075]
[1778579410395,62.24,80876.05,0.0,0.99528,0.0,0.8072]
[1778579415430,62.24,80875.98,0.0,0.99527,0.0,0.80724]
[1778579420465,62.24,80875.97,0.0,0.99527,0.0,0.80724]
[1778579422182,62.24,80875.97,0.0,0.99527,0.0,0.80724]
[1778579422307,62.24,80875.97,0.0,0.99527,0.0,0.80724]
[1778579427514,62.24,80877.58,0.0,0.99528,0.0,0.80634]
[1778579430535,62.24,80870.56,0.0,0.99525,0.0,0.8103]
[1778579431640,62.24,80870.56,0.0,0.99525,0.0,0.8103]
[1778579431811,62.24,80870.56,0.0,0.99525,0.0,0.8103]
[1778579431909,62.24,80868.66,0.0,0.99525,0.0,0.81026]
[1778579433308,62.24,80868.83,0.0,0.99525,0.0,0.81016]
[1778579435570,62.24,80863.89,0.0,0.99524,0.0,0.81296]
[1778579436607,62.24,80863.89,0.0,0.99524,0.0,0.81296]
[1778579436810,62.24,80863.89,0.0,0.99524,0.0,0.81296]
[1778579436853,62.24,80863.64,0.0,0.99523,0.0,0.8131]
[1778579439379,62.24,80864.36,0.0,0.99524,0.0,0.81269]
[1778579439558,62.24,80864.36,0.0,0.99524,0.0,0.81269]
[1778579444633,62.24,80863.15,0.0,0.99523,0.0,0.81338]
[1778579447494,62.24,80863.79,0.0,0.99524,0.0,0.81301]
[1778579447563,62.24,80863.79,0.0,0.99524,0.0,0.81301]
[1778579447911,62.24,80863.79,0.0,0.99524,0.0,0.81301]
[1778579448062,62.24,80863.79,0.0,0.99524,0.0,0.81301]
[1778579448164,62.24,80863.79,0.0,0.99524,0.0,0.81301]
[1778579453696,62.24,80862.59,0.0,0.99523,0.0,0.81369]
[1778579454736,62.24,80862.59,0.0,0.99523,0.0,0.81369]
[1778579454814,62.24,80862.59,0.0,0.99523,0.0,0.81369]
[1778579454937,62.24,80862.59,0.0,0.99523,0.0,0.81369]
[1778579455058,62.24,80862.59,0.0,0.99523,0.0,0.81369]
[1778579455159,62.24,80862.59,0.0,0.99523,0.0,0.81369]
[1778579460840,62.24,80863.81,0.0,0.99524,0.0,0.813]
[1778579460970,62.24,80863.81,0.0,0.99524,0.0,0.813]
[1778579461065,62.24,80863.81,0.0,0.99524,0.0,0.813]
[1778579461151,62.24,80863.74,0.0,0.99524,0.0,0.81304]
[1778579466787,62.24,80866.42,0.0,0.99525,0.0,0.81152]
[1778579467996,62.24,80866.42,0.0,0.99525,0.0,0.81152]
[1778579468063,62.24,80866.42,0.0,0.99525,0.0,0.81152]
[1778579468250,62.24,80866.42,0.0,0.99525,0.0,0.81152]
[1778579468312,62.24,80866.42,0.0,0.99525,0.0,0.81152]
[1778579468257,62.24,80867.56,0.0,0.99525,0.0,0.81088]
[1778579473755,62.24,80867.33,0.0,0.99525,0.0,0.81101]
[1778579473818,62.24,80867.33,0.0,0.99525,0.0,0.81101]
[1778579474144,62.24,80867.33,0.0,0.99525,0.0,0.81101]
[1778579474307,62.24,80867.33,0.0,0.99525,0.0,0.81101]
[1778579474161,62.24,80867.33,0.0,0.99525,0.0,0.81101]
[1778579475851,62.24,80864.43,0.0,0.99524,0.0,0.81265]
[1778579477824,62.24,80862.73,0.0,0.99523,0.0,0.81361]
[1778579477997,62.24,80862.73,0.0,0.99523,0.0,0.81361]
[1778579478061,62.24,80862.73,0.0,0.99523,0.0,0.81361]
[1778579478160,62.24,80860.55,0.0,0.99522,0.0,0.81485]
[1778579483907,62.24,80859.97,0.0,0.99522,0.0,0.81518]
[1778579485055,62.24,80859.97,0.0,0.99522,0.0,0.81518]
[1778579485304,62.24,80859.97,0.0,0.99522,0.0,0.81518]
[1778579485311,62.24,80859.97,0.0,0.99522,0.0,0.81518]
[1778579485156,62.24,80860.81,0.0,0.99522,0.0,0.8147]
[1778579485560,62.24,80860.81,0.0,0.99522,0.0,0.8147]
[1778579491963,62.24,80860.62,0.0,0.99523,0.0,0.81369]
[1778579498005,62.24,80860.04,0.0,0.99523,0.0,0.81402]
[1778579499426,62.24,80861.02,0.0,0.99523,0.0,0.81347]
[1778579499531,62.24,80861.02,0.0,0.99523,0.0,0.81347]
[1778579499563,62.24,80861.02,0.0,0.99523,0.0,0.81347]
[1778579500019,62.24,80860.66,0.0,0.99523,0.0,0.81367]
[1778579506061,62.24,80861.42,0.0,0.99523,0.0,0.81324]
[1778579511096,62.24,80860.86,0.0,0.99523,0.0,0.81356]
[1778579516131,62.24,80860.16,0.0,0.99523,0.0,0.81395]
[1778579516920,62.24,80860.16,0.0,0.99523,0.0,0.81395]
[1778579517068,62.24,80860.16,0.0,0.99523,0.0,0.81395]
[1778579517376,62.24,80860.16,0.0,0.99523,0.0,0.81395]
[1778579517138,62.24,80859.95,0.0,0.99523,0.0,0.81407]
[1778579517560,62.24,80859.95,0.0,0.99523,0.0,0.81407]
[1778579520159,62.24,80854.27,0.0,0.99521,0.0,0.8173]
[1778579521164,62.24,80854.27,0.0,0.99521,0.0,0.8173]
[1778579521309,62.24,80854.27,0.0,0.99521,0.0,0.8173]
[1778579523989,62.24,80852.51,0.0,0.9952,0.0,0.81831]
[1778579524061,62.24,80852.51,0.0,0.9952,0.0,0.81831]
[1778579524187,62.24,80852.27,0.0,0.9952,0.0,0.81844]
[1778579528215,62.24,80848.34,0.0,0.99518,0.0,0.82069]
[1778579529521,62.24,80848.74,0.0,0.99518,0.0,0.82046]
[1778579529558,62.24,80848.74,0.0,0.99518,0.0,0.82046]
[1778579535264,62.24,80849.47,0.0,0.99519,0.0,0.82004]
[1778579539559,62.24,80849.61,0.0,0.99519,0.0,0.81996]
[1778579539688,62.24,80849.61,0.0,0.99519,0.0,0.81996]
[1778579539808,62.24,80849.61,0.0,0.99519,0.0,0.81996]
[1778579540299,62.24,80850.99,0.0,0.99519,0.0,0.81917]
[1778579547348,62.24,80850.86,0.0,0.99519,0.0,0.81925]
[1778579548355,62.24,80853.62,0.0,0.9952,0.0,0.81767]
[1778579550038,62.24,80853.3,0.0,0.9952,0.0,0.81786]
[1778579550060,62.24,80853.3,0.0,0.9952,0.0,0.81786]
[1778579550360,62.24,80853.3,0.0,0.9952,0.0,0.81786]
[1778579550369,62.24,80852.87,0.0,0.9952,0.0,0.8181]
[1778579550560,62.24,80852.87,0.0,0.9952,0.0,0.8181]
[1778579560439,62.24,80851.86,0.0,0.9952,0.0,0.81755]
[1778579562940,62.24,80852.43,0.0,0.9952,0.0,0.81723]
[1778579563059,62.24,80852.43,0.0,0.9952,0.0,0.81723]
[1778579563307,62.24,80852.43,0.0,0.9952,0.0,0.81723]
[1778579563408,62.24,80849.64,0.0,0.99519,0.0,0.81882]
[1778579563558,62.24,80849.64,0.0,0.99519,0.0,0.81882]
[1778579569502,62.24,80849.2,0.0,0.99519,0.0,0.81907]
[1778579571357,62.24,80849.2,0.0,0.99519,0.0,0.81907]
[1778579571404,62.24,80851.71,0.0,0.9952,0.0,0.81764]
[1778579571558,62.24,80851.71,0.0,0.9952,0.0,0.81764]
[1778579571797,62.24,80851.71,0.0,0.9952,0.0,0.81764]
[1778579571810,62.24,80851.71,0.0,0.9952,0.0,0.81764]
[1778579571898,62.24,80851.5,0.0,0.9952,0.0,0.81776]
[1778579575544,62.24,80847.93,0.0,0.99519,0.0,0.8198]
[1778579577435,62.24,80847.93,0.0,0.99519,0.0,0.8198]
[1778579577560,62.24,80847.25,0.0,0.99518,0.0,0.82019]
[1778579577665,62.24,80847.25,0.0,0.99518,0.0,0.82019]
[1778579577808,62.24,80847.25,0.0,0.99518,0.0,0.82019]
[1778579577908,62.24,80847.92,0.0,0.99519,0.0,0.8198]
[1778579580579,62.24,80844.62,0.0,0.99517,0.0,0.82169]
[1778579582172,62.24,80844.62,0.0,0.99517,0.0,0.82169]
[1778579582308,62.24,80844.62,0.0,0.99517,0.0,0.82169]
[1778579587628,62.24,80842.48,0.0,0.99517,0.0,0.82291]
[1778579589050,62.24,80842.48,0.0,0.99517,0.0,0.82291]
[1778579589060,62.24,80842.48,0.0,0.99517,0.0,0.82291]
[1778579589441,62.24,80842.48,0.0,0.99517,0.0,0.82291]
[1778579589219,62.24,80842.59,0.0,0.99517,0.0,0.82285]
[1778579589560,62.24,80842.59,0.0,0.99517,0.0,0.82285]
[1778579594677,62.24,80841.84,0.0,0.99516,0.0,0.82328]
[1778579598448,62.24,80841.77,0.0,0.99516,0.0,0.82332]
[1778579598558,62.24,80842.06,0.0,0.99517,0.0,0.82316]
[1778579598698,62.24,80842.06,0.0,0.99517,0.0,0.82316]
[1778579598811,62.24,80842.06,0.0,0.99517,0.0,0.82316]
[1778579598909,62.24,80842.15,0.0,0.99517,0.0,0.8231]
[1778579604751,62.24,80842.76,0.0,0.99517,0.0,0.82275]
[1778579607687,62.24,80842.99,0.0,0.99517,0.0,0.82262]
[1778579607809,62.24,80842.99,0.0,0.99517,0.0,0.82262]
[1778579608193,62.24,80842.99,0.0,0.99517,0.0,0.82262]
[1778579608318,62.24,80842.99,0.0,0.99517,0.0,0.82262]
[1778579608416,62.24,80842.67,0.0,0.99517,0.0,0.82281]
[1778579613814,62.24,80845.32,0.0,0.99518,0.0,0.82016]
[1778579619856,62.24,80843.88,0.0,0.99518,0.0,0.82099]
[1778579624155,62.24,80843.52,0.0,0.99518,0.0,0.82119]
[1778579624312,62.24,80843.52,0.0,0.99518,0.0,0.82119]
[1778579624396,62.24,80836.62,0.0,0.99515,0.0,0.82515]
[1778579624708,62.24,80836.62,0.0,0.99515,0.0,0.82515]
[1778579624812,62.24,80836.62,0.0,0.99515,0.0,0.82515]
[1778579629937,62.24,80835.44,0.0,0.99515,0.0,0.82583]
[1778579631029,62.24,80835.44,0.0,0.99515,0.0,0.82583]
[1778579631062,62.24,80835.44,0.0,0.99515,0.0,0.82583]
[1778579631762,62.24,80834.87,0.0,0.99514,0.0,0.82615]
[1778579631806,62.24,80834.87,0.0,0.99514,0.0,0.82615]
[1778579631951,62.24,80834.34,0.0,0.99514,0.0,0.82646]
[1778579636366,62.24,80833.94,0.0,0.99514,0.0,0.82669]
[1778579636562,62.24,80832.35,0.0,0.99513,0.0,0.82761]
[1778579639002,62.24,80829.52,0.0,0.99512,0.0,0.82924]
[1778579641018,62.24,80824.42,0.0,0.9951,0.0,0.83218]
[1778579642026,62.24,80820.39,0.0,0.99509,0.0,0.83452]
[1778579642730,62.24,80820.39,0.0,0.99509,0.0,0.83452]
[1778579642811,62.24,80820.39,0.0,0.99509,0.0,0.83452]
[1778579643151,62.24,80820.39,0.0,0.99509,0.0,0.83452]
[1778579643311,62.24,80820.39,0.0,0.99509,0.0,0.83452]
[1778579643409,62.24,80819.35,0.0,0.99508,0.0,0.83512]
[1778579644039,62.24,80812.71,0.0,0.99506,0.0,0.83898]
[1778579645046,62.24,80806.88,0.0,0.99503,0.0,0.84239]
[1778579648988,62.24,80805.64,0.0,0.99503,0.0,0.84311]
[1778579649062,62.24,80805.64,0.0,0.99503,0.0,0.84311]
[1778579649240,62.24,80805.64,0.0,0.99503,0.0,0.84311]
[1778579649310,62.24,80805.64,0.0,0.99503,0.0,0.84311]
[1778579649401,62.24,80806.08,0.0,0.99503,0.0,0.84286]
[1778579655117,62.24,80806.31,0.0,0.99503,0.0,0.84272]
[1778579658137,62.24,80809.0,0.0,0.99504,0.0,0.84115]
[1778579659439,62.24,80809.0,0.0,0.99504,0.0,0.84115]
[1778579659557,62.24,80809.0,0.0,0.99504,0.0,0.84115]
[1778579659540,62.24,80808.82,0.0,0.99504,0.0,0.84125]
[1778579660029,62.24,80808.82,0.0,0.99504,0.0,0.84125]
[1778579660060,62.24,80808.82,0.0,0.99504,0.0,0.84125]
[1778579660151,62.24,80808.65,0.0,0.99504,0.0,0.84135]
[1778579661158,62.24,80802.32,0.0,0.99502,0.0,0.84506]
[1778579662165,62.24,80799.58,0.0,0.99501,0.0,0.84667]
[1778579666255,62.24,80799.35,0.0,0.995,0.0,0.8468]
[1778579666310,62.24,80799.35,0.0,0.995,0.0,0.8468]
[1778579666325,62.24,80799.39,0.0,0.99501,0.0,0.84678]
[1778579666754,62.24,80799.39,0.0,0.99501,0.0,0.84678]
[1778579666812,62.24,80799.39,0.0,0.99501,0.0,0.84678]
[1778579667203,62.24,80801.88,0.0,0.99501,0.0,0.84532]
[1778579672238,62.24,80802.49,0.0,0.99502,0.0,0.84381]
[1778579673467,62.24,80802.49,0.0,0.99502,0.0,0.84381]
[1778579673560,62.24,80802.49,0.0,0.99502,0.0,0.84381]
[1778579673568,62.24,80803.41,0.0,0.99503,0.0,0.84327]
[1778579673918,62.24,80803.41,0.0,0.99503,0.0,0.84327]
[1778579674068,62.24,80803.41,0.0,0.99503,0.0,0.84327]
[1778579678614,62.24,80803.31,0.0,0.99503,0.0,0.84333]
[1778579678809,62.24,80803.31,0.0,0.99503,0.0,0.84333]
[1778579678869,62.24,80803.31,0.0,0.99503,0.0,0.84333]
[1778579679061,62.24,80803.31,0.0,0.99503,0.0,0.84333]
[1778579679287,62.24,80803.38,0.0,0.99503,0.0,0.84329]
[1778579683892,62.24,80802.66,0.0,0.99502,0.0,0.84371]
[1778579684058,62.24,80802.66,0.0,0.99502,0.0,0.84371]
[1778579689357,62.24,80801.53,0.0,0.99502,0.0,0.84437]
[1778579695399,62.24,80801.48,0.0,0.99502,0.0,0.8444]
[1778579700434,62.24,80801.31,0.0,0.99502,0.0,0.8445]
[1778579702668,62.24,80801.29,0.0,0.99502,0.0,0.84451]
[1778579702808,62.24,80801.29,0.0,0.99502,0.0,0.84451]
[1778579703405,62.24,80801.29,0.0,0.99502,0.0,0.84451]
[1778579703560,62.24,80801.29,0.0,0.99502,0.0,0.84451]
[1778579703455,62.24,80800.9,0.0,0.99502,0.0,0.84474]
[1778579707488,62.24,80796.01,0.0,0.995,0.0,0.84761]
[1778579707874,62.24,80796.01,0.0,0.995,0.0,0.84761]
[1778579708066,62.24,80796.01,0.0,0.995,0.0,0.84761]
[1778579708490,62.24,80790.15,0.0,0.99498,0.0,0.85106]
[1778579709039,62.24,80790.15,0.0,0.99498,0.0,0.85106]
[1778579709058,62.24,80790.15,0.0,0.99498,0.0,0.85106]
[1778579709498,62.24,80786.92,0.0,0.99496,0.0,0.85297]
[1778579714533,62.24,80786.77,0.0,0.99496,0.0,0.85306]
[1778579717554,62.24,80789.15,0.0,0.99497,0.0,0.85165]
[1778579719719,62.24,80789.47,0.0,0.99497,0.0,0.85147]
[1778579719813,62.24,80789.47,0.0,0.99497,0.0,0.85147]
[1778579727624,62.24,80788.77,0.0,0.99497,0.0,0.85188]
[1778579731652,62.24,80787.66,0.0,0.99497,0.0,0.85138]
[1778579737350,62.24,80788.09,0.0,0.99497,0.0,0.85112]
[1778579738583,62.24,80787.99,0.0,0.99497,0.0,0.85118]
[1778579738612,62.24,80786.49,0.0,0.99497,0.0,0.85207]
[1778579738812,62.24,80786.49,0.0,0.99497,0.0,0.85207]
[1778579739310,62.24,80786.49,0.0,0.99497,0.0,0.85207]
[1778579739335,62.24,80786.22,0.0,0.99497,0.0,0.85223]
[1778579740715,62.24,80791.13,0.0,0.99499,0.0,0.84933]
[1778579741685,62.24,80791.13,0.0,0.99499,0.0,0.84933]
[1778579741808,62.24,80791.13,0.0,0.99499,0.0,0.84933]
[1778579741909,62.24,80794.35,0.0,0.995,0.0,0.84744]
[1778579746766,62.24,80805.65,0.0,0.99504,0.0,0.84081]
[1778579748129,62.24,80805.65,0.0,0.99504,0.0,0.84081]
[1778579748311,62.24,80805.65,0.0,0.99504,0.0,0.84081]
[1778579748410,62.24,80811.95,0.0,0.99507,0.0,0.83714]
[1778579749196,62.24,80811.95,0.0,0.99507,0.0,0.83714]
[1778579749311,62.24,80811.95,0.0,0.99507,0.0,0.83714]
[1778579749411,62.24,80812.99,0.0,0.99507,0.0,0.83654]
[1778579750785,62.24,80809.57,0.0,0.99506,0.0,0.83853]
[1778579753806,62.24,80806.59,0.0,0.99505,0.0,0.84026]
[1778579754938,62.24,80806.59,0.0,0.99505,0.0,0.84026]
[1778579755060,62.24,80806.59,0.0,0.99505,0.0,0.84026]
[1778579758164,62.24,80807.35,0.0,0.99505,0.0,0.83982]
[1778579758309,62.24,80807.35,0.0,0.99505,0.0,0.83982]
[1778579758324,62.24,80804.98,0.0,0.99504,0.0,0.84121]
[1778579759517,62.24,80804.98,0.0,0.99504,0.0,0.84121]
[1778579759557,62.24,80804.98,0.0,0.99504,0.0,0.84121]
[1778579760855,62.24,80796.59,0.0,0.99501,0.0,0.84612]
[1778579765890,62.24,80798.42,0.0,0.99501,0.0,0.84505]
[1778579770925,62.24,80794.63,0.0,0.995,0.0,0.84727]
[1778579772151,62.24,80794.63,0.0,0.995,0.0,0.84727]
[1778579772312,62.24,80794.63,0.0,0.995,0.0,0.84727]
[1778579773238,62.24,80793.67,0.0,0.995,0.0,0.84784]
[1778579773314,62.24,80793.67,0.0,0.995,0.0,0.84784]
[1778579773321,62.24,80793.65,0.0,0.995,0.0,0.84785]
[1778579778981,62.24,80793.99,0.0,0.995,0.0,0.84765]
[1778579780273,62.24,80793.99,0.0,0.995,0.0,0.84765]
[1778579780309,62.24,80793.99,0.0,0.995,0.0,0.84765]
[1778579780409,62.24,80799.54,0.0,0.99502,0.0,0.84439]
[1778579780995,62.24,80802.69,0.0,0.99503,0.0,0.84254]
[1778579786332,62.24,80802.85,0.0,0.99503,0.0,0.84245]
[1778579786559,62.24,80802.85,0.0,0.99503,0.0,0.84245]
[1778579788041,62.24,80801.13,0.0,0.99503,0.0,0.84346]
[1778579788063,62.24,80801.13,0.0,0.99503,0.0,0.84346]
[1778579788104,62.24,80802.08,0.0,0.99503,0.0,0.8429]
[1778579793426,62.24,80800.91,0.0,0.99503,0.0,0.84244]
[1778579793558,62.24,80800.91,0.0,0.99503,0.0,0.84244]
[1778579802142,62.24,80801.23,0.0,0.99503,0.0,0.84225]
[1778579810672,62.24,80801.2,0.0,0.99503,0.0,0.84227]
[1778579810807,62.24,80801.23,0.0,0.99503,0.0,0.84225]
[1778579812163,62.24,80801.3,0.0,0.99503,0.0,0.84221]
[1778579818878,62.24,80801.3,0.0,0.99503,0.0,0.84221]
[1778579819059,62.24,80801.3,0.0,0.99503,0.0,0.84221]
[1778579824297,62.24,80797.71,0.0,0.99502,0.0,0.84431]
[1778579829332,62.24,80797.68,0.0,0.99502,0.0,0.84433]
[1778579829988,62.24,80797.68,0.0,0.99502,0.0,0.84433]
[1778579830066,62.24,80797.68,0.0,0.99502,0.0,0.84433]
[1778579831381,62.24,80796.82,0.0,0.99501,0.0,0.84483]
[1778579831560,62.24,80796.82,0.0,0.99501,0.0,0.84483]
[1778579831661,62.24,80797.36,0.0,0.99502,0.0,0.84452]
[1778579834582,62.24,80796.86,0.0,0.99501,0.0,0.84481]
[1778579834683,62.24,80792.93,0.0,0.995,0.0,0.84712]
[1778579834808,62.24,80792.93,0.0,0.995,0.0,0.84712]
[1778579838170,62.24,80789.81,0.0,0.99499,0.0,0.84896]
[1778579838310,62.24,80789.81,0.0,0.99499,0.0,0.84896]
[1778579838395,62.24,80789.88,0.0,0.99499,0.0,0.84891]
[1778579843430,62.24,80790.08,0.0,0.99499,0.0,0.8488]
[1778579848465,62.24,80790.93,0.0,0.99499,0.0,0.8483]
[1778579851310,62.24,80789.97,0.0,0.99499,0.0,0.84886]
[1778579852695,62.24,80790.11,0.0,0.99499,0.0,0.84762]
[1778579852809,62.24,80790.17,0.0,0.995,0.0,0.84759]
[1778579853500,62.24,80791.01,0.0,0.995,0.0,0.8471]
[1778579858535,62.24,80791.87,0.0,0.995,0.0,0.84659]
[1778579863570,62.24,80790.58,0.0,0.995,0.0,0.84735]
[1778579866600,62.24,80790.32,0.0,0.995,0.0,0.8475]
[1778579866807,62.24,80790.6,0.0,0.995,0.0,0.84734]
[1778579872166,62.24,80791.52,0.0,0.995,0.0,0.8468]
[1778579872311,62.24,80791.52,0.0,0.995,0.0,0.8468]
[1778579872407,62.24,80791.52,0.0,0.995,0.0,0.8468]
[1778579872557,62.24,80791.52,0.0,0.995,0.0,0.8468]
[1778579872633,62.24,80791.46,0.0,0.995,0.0,0.84683]
[1778579877668,62.24,80791.42,0.0,0.995,0.0,0.84685]
[1778579882703,62.24,80791.79,0.0,0.995,0.0,0.84664]
[1778579887180,62.24,80789.26,0.0,0.99499,0.0,0.84812]
[1778579887311,62.24,80789.26,0.0,0.99499,0.0,0.84812]
[1778579887564,62.24,80789.26,0.0,0.99499,0.0,0.84812]
[1778579887738,62.24,80789.76,0.0,0.99499,0.0,0.84783]
[1778579889752,62.24,80795.52,0.0,0.99502,0.0,0.84445]
[1778579890563,62.24,80795.52,0.0,0.99502,0.0,0.84445]
[1778579890759,62.24,80797.84,0.0,0.99503,0.0,0.84309]
[1778579890837,62.24,80797.84,0.0,0.99503,0.0,0.84309]
[1778579891057,62.24,80797.84,0.0,0.99503,0.0,0.84309]
[1778579893780,62.24,80802.99,0.0,0.99505,0.0,0.84008]
[1778579894400,62.24,80802.99,0.0,0.99505,0.0,0.84008]
[1778579894562,62.24,80802.99,0.0,0.99505,0.0,0.84008]
[1778579894738,62.24,80802.99,0.0,0.99505,0.0,0.84008]
[1778579894808,62.24,80802.99,0.0,0.99505,0.0,0.84008]
[1778579894788,62.24,80802.86,0.0,0.99505,0.0,0.84015]
[1778579899823,62.24,80809.56,0.0,0.99507,0.0,0.83625]
[1778579901321,62.24,80809.56,0.0,0.99507,0.0,0.83625]
[1778579901559,62.24,80809.56,0.0,0.99507,0.0,0.83625]
[1778579901682,62.24,80809.56,0.0,0.99507,0.0,0.83625]
[1778579901809,62.24,80809.56,0.0,0.99507,0.0,0.83625]
[1778579901778,62.24,80808.24,0.0,0.99507,0.0,0.83701]
[1778579902844,62.24,80805.22,0.0,0.99505,0.0,0.83877]
[1778579906872,62.24,80802.38,0.0,0.99504,0.0,0.84043]
[1778579911907,62.24,80803.25,0.0,0.99505,0.0,0.83878]
[1778579915571,62.24,80803.52,0.0,0.99505,0.0,0.83862]
[1778579915790,62.24,80803.52,0.0,0.99505,0.0,0.83862]
[1778579915812,62.24,80803.52,0.0,0.99505,0.0,0.83862]
[1778579915604,62.24,80803.51,0.0,0.99505,0.0,0.83863]
[1778579920970,62.24,80802.93,0.0,0.99505,0.0,0.83896]
[1778579924998,62.24,80795.87,0.0,0.99502,0.0,0.84309]
[1778579926119,62.24,80795.87,0.0,0.99502,0.0,0.84309]
[1778579926310,62.24,80795.87,0.0,0.99502,0.0,0.84309]
[1778579926598,62.24,80795.87,0.0,0.99502,0.0,0.84309]
[1778579926809,62.24,80795.87,0.0,0.99502,0.0,0.84309]
[1778579926658,62.24,80794.64,0.0,0.99502,0.0,0.84381]
[1778579932047,62.24,80794.62,0.0,0.99502,0.0,0.84382]
[1778579937082,62.24,80795.62,0.0,0.99502,0.0,0.84324]
[1778579942363,62.24,80795.68,0.0,0.99502,0.0,0.8432]
[1778579942558,62.24,80795.68,0.0,0.99502,0.0,0.8432]
[1778579942572,62.24,80795.68,0.0,0.99502,0.0,0.8432]
[1778579942807,62.24,80795.68,0.0,0.99502,0.0,0.8432]
[1778579942613,62.24,80797.22,0.0,0.99503,0.0,0.8423]
[1778579952191,62.24,80797.05,0.0,0.99503,0.0,0.8424]
[1778579955728,62.24,80797.04,0.0,0.99503,0.0,0.84241]
[1778579955809,62.24,80797.04,0.0,0.99503,0.0,0.84241]
[1778579955841,62.24,80797.04,0.0,0.99503,0.0,0.84241]
[1778579955821,62.24,80797.04,0.0,0.99503,0.0,0.84241]
[1778579956058,62.24,80797.04,0.0,0.99503,0.0,0.84241]
[1778579961254,62.24,80796.96,0.0,0.99503,0.0,0.84245]
[1778579966289,62.24,80797.99,0.0,0.99503,0.0,0.84185]
[1778579971327,62.24,80797.81,0.0,0.99504,0.0,0.84081]
[1778579976362,62.24,80797.94,0.0,0.99504,0.0,0.84073]
[1778579979656,62.24,80799.73,0.0,0.99505,0.0,0.83969]
[1778579979811,62.24,80799.73,0.0,0.99505,0.0,0.83969]
[1778579979898,62.24,80799.74,0.0,0.99505,0.0,0.83968]
[1778579980183,62.24,80799.74,0.0,0.99505,0.0,0.83968]
[1778579980239,62.24,80799.74,0.0,0.99505,0.0,0.83968]
[1778579980390,62.24,80804.34,0.0,0.99506,0.0,0.837]
[1778579981397,62.24,80807.06,0.0,0.99507,0.0,0.83542]
[1778579985894,62.24,80809.31,0.0,0.99508,0.0,0.83411]
[1778579986065,62.24,80809.02,0.0,0.99508,0.0,0.83428]
[1778579986239,62.24,80809.02,0.0,0.99508,0.0,0.83428]
[1778579986310,62.24,80809.02,0.0,0.99508,0.0,0.83428]
[1778579986433,62.24,80808.32,0.0,0.99508,0.0,0.83468]
[1778579991474,62.24,80806.47,0.0,0.99507,0.0,0.83576]
[1778579992442,62.24,80806.47,0.0,0.99507,0.0,0.83576]
[1778579992559,62.24,80806.47,0.0,0.99507,0.0,0.83576]
[1778579992705,62.24,80806.47,0.0,0.99507,0.0,0.83576]
[1778579992809,62.24,80806.47,0.0,0.99507,0.0,0.83576]
[1778579992908,62.24,80806.75,0.0,0.99507,0.0,0.8356]
[1778579996509,62.24,80810.54,0.0,0.99509,0.0,0.8334]
[1778579997516,62.24,80806.21,0.0,0.99507,0.0,0.83591]
[1778579998082,62.24,80806.21,0.0,0.99507,0.0,0.83591]
[1778579998312,62.24,80806.21,0.0,0.99507,0.0,0.83591]
[1778579998529,62.24,80806.21,0.0,0.99507,0.0,0.83591]
[1778579998558,62.24,80806.21,0.0,0.99507,0.0,0.83591]
[1778579998584,62.24,80804.1,0.0,0.99506,0.0,0.83714]
[1778580007593,62.24,80806.83,0.0,0.99507,0.0,0.83555]
[1778580009334,62.24,80807.85,0.0,0.99508,0.0,0.83496]
[1778580009565,62.24,80807.85,0.0,0.99508,0.0,0.83496]
[1778580009740,62.24,80807.85,0.0,0.99508,0.0,0.83496]
[1778580009809,62.24,80807.85,0.0,0.99508,0.0,0.83496]
[1778580009818,62.24,80807.38,0.0,0.99508,0.0,0.83523]
[1778580012893,62.24,80805.53,0.0,0.99507,0.0,0.83631]
[1778580012628,62.24,80799.81,0.0,0.99505,0.0,0.83964]
[1778580013062,62.24,80799.81,0.0,0.99505,0.0,0.83964]
[1778580014858,62.24,80799.18,0.0,0.99504,0.0,0.84001]
[1778580015064,62.24,80799.35,0.0,0.99504,0.0,0.83991]
[1778580015649,62.24,80798.62,0.0,0.99504,0.0,0.84033]
[1778580016656,62.24,80783.24,0.0,0.99498,0.0,0.84936]
[1778580018879,62.24,80785.12,0.0,0.99499,0.0,0.84825]
[1778580018912,62.24,80784.52,0.0,0.99499,0.0,0.84861]
[1778580019064,62.24,80784.52,0.0,0.99499,0.0,0.84861]
[1778580020684,62.24,80780.69,0.0,0.99497,0.0,0.85087]
[1778580021691,62.24,80777.7,0.0,0.99496,0.0,0.85263]
[1778580023312,62.24,80776.07,0.0,0.99495,0.0,0.8536]
[1778580023560,62.24,80776.07,0.0,0.99495,0.0,0.8536]
[1778580023726,62.24,80776.07,0.0,0.99495,0.0,0.8536]
[1778580023811,62.24,80776.07,0.0,0.99495,0.0,0.8536]
[1778580023827,62.24,80775.56,0.0,0.99495,0.0,0.8539]
[1778580029747,62.24,80776.2,0.0,0.99495,0.0,0.85352]
[1778580032259,62.24,80776.34,0.0,0.99496,0.0,0.85228]
[1778580032309,62.24,80776.34,0.0,0.99496,0.0,0.85228]
[1778580032732,62.24,80776.34,0.0,0.99496,0.0,0.85228]
[1778580032810,62.24,80776.34,0.0,0.99496,0.0,0.85228]
[1778580032879,62.24,80776.34,0.0,0.99496,0.0,0.85228]
[1778580038811,62.24,80776.64,0.0,0.99496,0.0,0.8521]
[1778580044853,62.24,80776.88,0.0,0.99496,0.0,0.85196]
[1778580046732,62.24,80776.38,0.0,0.99496,0.0,0.85226]
[1778580046811,62.24,80776.38,0.0,0.99496,0.0,0.85226]
[1778580046912,62.24,80776.38,0.0,0.99496,0.0,0.85226]
[1778580047314,62.24,80776.38,0.0,0.99496,0.0,0.85226]
[1778580047559,62.24,80776.38,0.0,0.99496,0.0,0.85226]
[1778580050897,62.24,80785.68,0.0,0.995,0.0,0.84677]
[1778580050979,62.24,80785.68,0.0,0.995,0.0,0.84677]
[1778580051061,62.24,80785.68,0.0,0.995,0.0,0.84677]
[1778580051273,62.24,80785.68,0.0,0.995,0.0,0.84677]
[1778580051310,62.24,80785.68,0.0,0.995,0.0,0.84677]
[1778580051908,62.24,80786.91,0.0,0.995,0.0,0.84605]
[1778580054925,62.24,80792.71,0.0,0.99502,0.0,0.84264]
[1778580055933,62.24,80797.85,0.0,0.99505,0.0,0.83964]
[1778580056255,62.24,80797.85,0.0,0.99505,0.0,0.83964]
[1778580056309,62.24,80797.85,0.0,0.99505,0.0,0.83964]
[1778580056939,62.24,80796.99,0.0,0.99504,0.0,0.84014]
[1778580057124,62.24,80796.99,0.0,0.99504,0.0,0.84014]
[1778580057315,62.24,80796.99,0.0,0.99504,0.0,0.84014]
[1778580059960,62.24,80790.79,0.0,0.99502,0.0,0.84377]
[1778580060732,62.24,80790.79,0.0,0.99502,0.0,0.84377]
[1778580060808,62.24,80790.79,0.0,0.99502,0.0,0.84377]
[1778580060966,62.24,80790.79,0.0,0.99502,0.0,0.84377]
[1778580060967,62.24,80789.65,0.0,0.99501,0.0,0.84444]
[1778580061068,62.24,80789.65,0.0,0.99501,0.0,0.84444]
[1778580067009,62.24,80790.91,0.0,0.99502,0.0,0.8437]
[1778580071037,62.24,80794.48,0.0,0.99503,0.0,0.84161]
[1778580072115,62.24,80794.48,0.0,0.99503,0.0,0.84161]
[1778580072309,62.24,80794.48,0.0,0.99503,0.0,0.84161]
[1778580072678,62.24,80794.48,0.0,0.99503,0.0,0.84161]
[1778580072810,62.24,80794.48,0.0,0.99503,0.0,0.84161]
[1778580072884,62.24,80794.97,0.0,0.99503,0.0,0.84132]
[1778580077755,62.24,80793.97,0.0,0.99503,0.0,0.84191]
[1778580077808,62.24,80793.97,0.0,0.99503,0.0,0.84191]
[1778580077856,62.24,80793.69,0.0,0.99503,0.0,0.84207]
[1778580078130,62.24,80793.69,0.0,0.99503,0.0,0.84207]
[1778580078309,62.24,80793.69,0.0,0.99503,0.0,0.84207]
[1778580084129,62.24,80794.02,0.0,0.99503,0.0,0.84188]
[1778580085328,62.24,80794.02,0.0,0.99503,0.0,0.84188]
[1778580085561,62.24,80794.02,0.0,0.99503,0.0,0.84188]
[1778580085662,62.24,80795.59,0.0,0.99504,0.0,0.84096]
[1778580086589,62.24,80795.59,0.0,0.99504,0.0,0.84096]
[1778580086810,62.24,80795.59,0.0,0.99504,0.0,0.84096]
[1778580091958,62.24,80796.05,0.0,0.99504,0.0,0.84069]
[1778580092058,62.24,80795.24,0.0,0.99504,0.0,0.84002]
[1778580092815,62.24,80795.24,0.0,0.99504,0.0,0.84002]
[1778580092910,62.24,80791.96,0.0,0.99503,0.0,0.84193]
[1778580093063,62.24,80791.96,0.0,0.99503,0.0,0.84193]
[1778580098230,62.24,80791.29,0.0,0.99503,0.0,0.84233]
[1778580103819,62.24,80791.34,0.0,0.99503,0.0,0.8423]
[1778580103902,62.24,80790.9,0.0,0.99502,0.0,0.84255]
[1778580104062,62.24,80790.9,0.0,0.99502,0.0,0.84255]
[1778580104522,62.24,80790.9,0.0,0.99502,0.0,0.84255]
[1778580104561,62.24,80790.9,0.0,0.99502,0.0,0.84255]
[1778580111321,62.24,80791.02,0.0,0.99502,0.0,0.84248]
[1778580116564,62.24,80790.77,0.0,0.99502,0.0,0.84263]
[1778580116810,62.24,80790.77,0.0,0.99502,0.0,0.84263]
[1778580116911,62.24,80791.45,0.0,0.99503,0.0,0.84223]
[1778580117326,62.24,80791.45,0.0,0.99503,0.0,0.84223]
[1778580117559,62.24,80791.45,0.0,0.99503,0.0,0.84223]
[1778580121391,62.24,80793.28,0.0,0.99503,0.0,0.84116]
[1778580123686,62.24,80793.87,0.0,0.99504,0.0,0.84082]
[1778580123810,62.24,80793.87,0.0,0.99504,0.0,0.84082]
[1778580123846,62.24,80795.57,0.0,0.99504,0.0,0.83982]
[1778580124412,62.24,80797.22,0.0,0.99505,0.0,0.83886]
[1778580125491,62.24,80797.22,0.0,0.99505,0.0,0.83886]
[1778580126002,62.24,80799.05,0.0,0.99506,0.0,0.83779]
[1778580126432,62.24,80799.05,0.0,0.99506,0.0,0.83779]
[1778580126560,62.24,80799.05,0.0,0.99506,0.0,0.83779]
[1778580126660,62.24,80810.37,0.0,0.9951,0.0,0.83122]
[1778580127433,62.24,80813.33,0.0,0.99511,0.0,0.8295]
[1778580128442,62.24,80811.43,0.0,0.9951,0.0,0.8306]
[1778580129308,62.24,80811.43,0.0,0.9951,0.0,0.8306]
[1778580129317,62.24,80811.43,0.0,0.9951,0.0,0.8306]
[1778580129567,62.24,80811.43,0.0,0.9951,0.0,0.8306]
[1778580129666,62.24,80807.97,0.0,0.99509,0.0,0.83261]
[1778580133046,62.24,80807.04,0.0,0.99509,0.0,0.83315]
[1778580133060,62.24,80806.56,0.0,0.99509,0.0,0.83342]
[1778580133477,62.24,80807.96,0.0,0.99509,0.0,0.83261]
[1778580134171,62.24,80807.96,0.0,0.99509,0.0,0.83261]
[1778580134312,62.24,80807.96,0.0,0.99509,0.0,0.83261]
[1778580139666,62.24,80807.84,0.0,0.99509,0.0,0.83268]
[1778580139808,62.24,80807.84,0.0,0.99509,0.0,0.83268]
[1778580139909,62.24,80808.26,0.0,0.99509,0.0,0.83244]
[1778580140830,62.24,80808.26,0.0,0.99509,0.0,0.83244]
[1778580141062,62.24,80808.26,0.0,0.99509,0.0,0.83244]
[1778580141532,62.24,80805.0,0.0,0.99508,0.0,0.83433]
[1778580142541,62.24,80798.26,0.0,0.99505,0.0,0.83825]
[1778580144330,62.24,80796.52,0.0,0.99505,0.0,0.83927]
[1778580144557,62.24,80796.52,0.0,0.99505,0.0,0.83927]
[1778580144890,62.24,80796.52,0.0,0.99505,0.0,0.83927]
[1778580145060,62.24,80796.52,0.0,0.99505,0.0,0.83927]
[1778580144991,62.24,80794.29,0.0,0.99504,0.0,0.84057]
[1778580146567,62.24,80788.76,0.0,0.99502,0.0,0.84381]
[1778580147979,62.24,80788.76,0.0,0.99502,0.0,0.84381]
[1778580148059,62.24,80788.76,0.0,0.99502,0.0,0.84381]
[1778580148055,62.24,80784.48,0.0,0.995,0.0,0.84632]
[1778580149203,62.24,80783.26,0.0,0.99499,0.0,0.84704]
[1778580149311,62.24,80783.26,0.0,0.99499,0.0,0.84704]
[1778580149588,62.24,80783.76,0.0,0.995,0.0,0.84675]
[1778580152609,62.24,80788.51,0.0,0.99502,0.0,0.8428]
[1778580153900,62.24,80788.51,0.0,0.99502,0.0,0.8428]
[1778580154057,62.24,80788.51,0.0,0.99502,0.0,0.8428]
[1778580161674,62.24,80787.26,0.0,0.99502,0.0,0.84354]
[1778580163191,62.24,80788.06,0.0,0.99502,0.0,0.84307]
[1778580163315,62.24,80788.06,0.0,0.99502,0.0,0.84307]
[1778580164554,62.24,80787.67,0.0,0.99502,0.0,0.8433]
[1778580164808,62.24,80787.67,0.0,0.99502,0.0,0.8433]
[1778580164908,62.24,80787.73,0.0,0.99502,0.0,0.84326]
[1778580166709,62.24,80781.29,0.0,0.99499,0.0,0.84704]
[1778580167649,62.24,80781.29,0.0,0.99499,0.0,0.84704]
[1778580167809,62.24,80781.29,0.0,0.99499,0.0,0.84704]
[1778580167874,62.24,80777.6,0.0,0.99498,0.0,0.84922]
[1778580173758,62.24,80777.39,0.0,0.99498,0.0,0.84934]
[1778580174168,62.24,80777.39,0.0,0.99498,0.0,0.84934]
[1778580174309,62.24,80777.39,0.0,0.99498,0.0,0.84934]
[1778580175163,62.24,80777.41,0.0,0.99498,0.0,0.84933]
[1778580175308,62.24,80777.41,0.0,0.99498,0.0,0.84933]
[1778580175772,62.24,80777.61,0.0,0.99498,0.0,0.84921]
[1778580181814,62.24,80777.3,0.0,0.99498,0.0,0.8494]
[1778580183430,62.24,80777.48,0.0,0.99498,0.0,0.84929]
[1778580183566,62.24,80777.48,0.0,0.99498,0.0,0.84929]
[1778580192892,62.24,80776.89,0.0,0.99498,0.0,0.84964]
[1778580193899,62.24,80764.01,0.0,0.99492,0.0,0.85727]
[1778580194906,62.24,80755.54,0.0,0.99489,0.0,0.86232]
[1778580196010,62.24,80755.54,0.0,0.99489,0.0,0.86232]
[1778580196061,62.24,80755.54,0.0,0.99489,0.0,0.86232]
[1778580197725,62.24,80754.57,0.0,0.99489,0.0,0.8629]
[1778580197811,62.24,80754.57,0.0,0.99489,0.0,0.8629]
[1778580197927,62.24,80754.8,0.0,0.99489,0.0,0.86276]
[1778580198934,62.24,80751.71,0.0,0.99487,0.0,0.86461]
[1778580202924,62.24,80751.1,0.0,0.99487,0.0,0.86497]
[1778580203071,62.24,80751.1,0.0,0.99487,0.0,0.86497]
[1778580204976,62.24,80754.46,0.0,0.99489,0.0,0.86296]
[1778580205983,62.24,80759.67,0.0,0.99491,0.0,0.85985]
[1778580206389,62.24,80759.67,0.0,0.99491,0.0,0.85985]
[1778580206557,62.24,80759.67,0.0,0.99491,0.0,0.85985]
[1778580209130,62.24,80761.96,0.0,0.99492,0.0,0.85849]
[1778580209309,62.24,80760.92,0.0,0.99491,0.0,0.85911]
[1778580210011,62.24,80760.82,0.0,0.99491,0.0,0.85917]
[1778580212947,62.24,80760.67,0.0,0.99492,0.0,0.85809]
[1778580213060,62.24,80760.67,0.0,0.99492,0.0,0.85809]
[1778580217701,62.24,80762.44,0.0,0.99492,0.0,0.85704]
[1778580217807,62.24,80762.44,0.0,0.99492,0.0,0.85704]
[1778580218261,62.24,80762.41,0.0,0.99492,0.0,0.85705]
[1778580218309,62.24,80762.41,0.0,0.99492,0.0,0.85705]
[1778580220081,62.24,80762.69,0.0,0.99493,0.0,0.85689]
[1778580226123,62.24,80762.89,0.0,0.99493,0.0,0.85677]
[1778580231158,62.24,80762.99,0.0,0.99493,0.0,0.85671]
[1778580236193,62.24,80762.67,0.0,0.99493,0.0,0.8569]
[1778580241228,62.24,80760.52,0.0,0.99492,0.0,0.85818]
[1778580247270,62.24,80760.12,0.0,0.99491,0.0,0.85842]
[1778580252307,62.24,80761.73,0.0,0.99492,0.0,0.85746]
[1778580257342,62.24,80760.81,0.0,0.99492,0.0,0.85801]
[1778580262377,62.24,80761.34,0.0,0.99492,0.0,0.85769]
[1778580267412,62.24,80760.85,0.0,0.99492,0.0,0.85798]
[1778580268419,62.24,80756.0,0.0,0.9949,0.0,0.86087]
[1778580273456,62.24,80756.34,0.0,0.99491,0.0,0.8595]
[1778580279498,62.24,80756.0,0.0,0.9949,0.0,0.8597]
[1778580285540,62.24,80754.78,0.0,0.9949,0.0,0.86043]
[1778580290575,62.24,80754.89,0.0,0.9949,0.0,0.86037]
[1778580297624,62.24,80755.07,0.0,0.9949,0.0,0.86026]
[1778580302659,62.24,80754.99,0.0,0.9949,0.0,0.86031]
[1778580306688,62.24,80761.61,0.0,0.99493,0.0,0.85636]
[1778580311724,62.24,80762.53,0.0,0.99493,0.0,0.85582]
[1778580316759,62.24,80765.13,0.0,0.99494,0.0,0.85427]
[1778580318160,62.24,80771.45,0.0,0.99497,0.0,0.85053]
[1778580323808,62.24,80771.35,0.0,0.99497,0.0,0.85059]
[1778580325822,62.24,80762.42,0.0,0.99493,0.0,0.85588]
[1778580330857,62.24,80761.71,0.0,0.99493,0.0,0.85631]
[1778580332871,62.24,80758.36,0.0,0.99492,0.0,0.85713]
[1778580337906,62.24,80760.32,0.0,0.99493,0.0,0.85597]
[1778580341934,62.24,80765.0,0.0,0.99495,0.0,0.85319]
[1778580342942,62.24,80773.29,0.0,0.99498,0.0,0.84829]
[1778580344955,62.24,80775.59,0.0,0.99499,0.0,0.84693]
[1778580349990,62.24,80777.15,0.0,0.995,0.0,0.84602]
[1778580355027,62.24,80778.29,0.0,0.995,0.0,0.84535]
[1778580360062,62.24,80777.79,0.0,0.995,0.0,0.84564]
[1778580365097,62.24,80777.71,0.0,0.995,0.0,0.84569]
[1778580370132,62.24,80778.51,0.0,0.995,0.0,0.84522]
[1778580372151,62.24,80785.46,0.0,0.99503,0.0,0.84114]
[1778580377192,62.24,80786.2,0.0,0.99503,0.0,0.84071]
[1778580377308,62.24,80786.2,0.0,0.99503,0.0,0.84071]
[1778580378193,62.24,80778.64,0.0,0.995,0.0,0.84514]
[1778580383228,62.24,80777.37,0.0,0.995,0.0,0.84589]
[1778580385396,62.24,80777.76,0.0,0.995,0.0,0.84566]
[1778580385561,62.24,80777.76,0.0,0.995,0.0,0.84566]
[1778580386249,62.24,80778.07,0.0,0.995,0.0,0.84548]
[1778580392292,62.24,80779.79,0.0,0.99501,0.0,0.84331]
[1778580395311,62.24,80780.7,0.0,0.99502,0.0,0.84278]
[1778580400347,62.24,80780.54,0.0,0.99502,0.0,0.84287]
[1778580401739,62.24,80780.54,0.0,0.99502,0.0,0.84287]
[1778580401810,62.24,80780.54,0.0,0.99502,0.0,0.84287]
[1778580402059,62.24,80780.54,0.0,0.99502,0.0,0.84287]
[1778580402307,62.24,80780.54,0.0,0.99502,0.0,0.84287]
[1778580402089,62.24,80779.29,0.0,0.99501,0.0,0.84361]
[1778580408403,62.24,80779.04,0.0,0.99501,0.0,0.84375]
[1778580409896,62.24,80779.04,0.0,0.99501,0.0,0.84375]
[1778580410059,62.24,80779.04,0.0,0.99501,0.0,0.84375]
[1778580410159,62.24,80778.94,0.0,0.99501,0.0,0.84381]
[1778580410741,62.24,80778.94,0.0,0.99501,0.0,0.84381]
[1778580410806,62.24,80778.94,0.0,0.99501,0.0,0.84381]
[1778580419108,62.24,80780.88,0.0,0.99502,0.0,0.84267]
[1778580419230,62.24,80780.88,0.0,0.99502,0.0,0.84267]
[1778580419311,62.24,80780.88,0.0,0.99502,0.0,0.84267]
[1778580419268,62.24,80783.14,0.0,0.99503,0.0,0.84135]
[1778580423509,62.24,80788.18,0.0,0.99505,0.0,0.8384]
[1778580424990,62.24,80788.18,0.0,0.99505,0.0,0.8384]
[1778580425061,62.24,80788.18,0.0,0.99505,0.0,0.8384]
[1778580425243,62.24,80788.18,0.0,0.99505,0.0,0.8384]
[1778580425311,62.24,80788.18,0.0,0.99505,0.0,0.8384]
[1778580425284,62.24,80788.77,0.0,0.99505,0.0,0.83806]
[1778580429551,62.24,80792.96,0.0,0.99507,0.0,0.83562]
[1778580430558,62.24,80797.36,0.0,0.99508,0.0,0.83306]
[1778580432995,62.24,80796.24,0.0,0.99508,0.0,0.83371]
[1778580433060,62.24,80796.24,0.0,0.99508,0.0,0.83371]
[1778580433161,62.24,80796.24,0.0,0.99508,0.0,0.83371]
[1778580434765,62.24,80793.67,0.0,0.99507,0.0,0.8352]
[1778580434808,62.24,80793.67,0.0,0.99507,0.0,0.8352]
[1778580440628,62.24,80793.51,0.0,0.99507,0.0,0.8353]
[1778580443836,62.24,80793.37,0.0,0.99507,0.0,0.83538]
[1778580444061,62.24,80793.37,0.0,0.99507,0.0,0.83538]
[1778580444231,62.24,80793.37,0.0,0.99507,0.0,0.83538]
[1778580444311,62.24,80793.37,0.0,0.99507,0.0,0.83538]
[1778580444253,62.24,80794.49,0.0,0.99507,0.0,0.83473]
[1778580449691,62.24,80795.41,0.0,0.99508,0.0,0.83419]
[1778580452112,62.24,80802.33,0.0,0.99511,0.0,0.82904]
[1778580452512,62.24,80802.33,0.0,0.99511,0.0,0.82904]
[1778580452559,62.24,80802.33,0.0,0.99511,0.0,0.82904]
[1778580453148,62.24,80802.33,0.0,0.99511,0.0,0.82904]
[1778580453309,62.24,80802.33,0.0,0.99511,0.0,0.82904]
[1778580453166,62.24,80801.98,0.0,0.99511,0.0,0.82924]
[1778580455733,62.24,80799.13,0.0,0.9951,0.0,0.83089]
[1778580460768,62.24,80799.3,0.0,0.9951,0.0,0.83079]
[1778580464796,62.24,80801.99,0.0,0.99511,0.0,0.82923]
[1778580467472,62.24,80801.99,0.0,0.99511,0.0,0.82923]
[1778580467561,62.24,80801.99,0.0,0.99511,0.0,0.82923]
[1778580467993,62.24,80801.99,0.0,0.99511,0.0,0.82923]
[1778580468059,62.24,80801.99,0.0,0.99511,0.0,0.82923]
[1778580468160,62.24,80801.99,0.0,0.99511,0.0,0.82923]
[1778580473859,62.24,80809.96,0.0,0.99514,0.0,0.82464]
[1778580475842,62.24,80811.93,0.0,0.99515,0.0,0.8235]
[1778580476060,62.24,80811.93,0.0,0.99515,0.0,0.8235]
[1778580476230,62.24,80811.93,0.0,0.99515,0.0,0.8235]
[1778580476310,62.24,80811.93,0.0,0.99515,0.0,0.8235]
[1778580476331,62.24,80807.53,0.0,0.99513,0.0,0.82604]
[1778580482102,62.24,80806.8,0.0,0.99513,0.0,0.82646]
[1778580482310,62.24,80806.8,0.0,0.99513,0.0,0.82646]
[1778580482428,62.24,80806.8,0.0,0.99513,0.0,0.82646]
[1778580482409,62.24,80806.8,0.0,0.99513,0.0,0.82646]
[1778580482559,62.24,80806.8,0.0,0.99513,0.0,0.82646]
[1778580489971,62.24,80804.57,0.0,0.99512,0.0,0.82774]
[1778580492242,62.24,80805.54,0.0,0.99512,0.0,0.82718]
[1778580492312,62.24,80805.54,0.0,0.99512,0.0,0.82718]
[1778580492410,62.24,80805.63,0.0,0.99512,0.0,0.82713]
[1778580492667,62.24,80805.63,0.0,0.99512,0.0,0.82713]
[1778580492811,62.24,80805.63,0.0,0.99512,0.0,0.82713]
[1778580498027,62.24,80804.95,0.0,0.99512,0.0,0.82752]
[1778580504069,62.24,80804.58,0.0,0.99512,0.0,0.82774]
[1778580507090,62.24,80801.16,0.0,0.9951,0.0,0.82971]
[1778580508098,62.24,80797.78,0.0,0.99509,0.0,0.83167]
[1778580508751,62.24,80797.78,0.0,0.99509,0.0,0.83167]
[1778580508810,62.24,80797.78,0.0,0.99509,0.0,0.83167]
[1778580509169,62.24,80797.78,0.0,0.99509,0.0,0.83167]
[1778580509313,62.24,80797.78,0.0,0.99509,0.0,0.83167]
[1778580509410,62.24,80797.56,0.0,0.99509,0.0,0.8318]
[1778580512126,62.24,80794.98,0.0,0.99509,0.0,0.83215]
[1778580513086,62.24,80794.98,0.0,0.99509,0.0,0.83215]
[1778580513309,62.24,80794.98,0.0,0.99509,0.0,0.83215]
[1778580519175,62.24,80792.12,0.0,0.99508,0.0,0.83382]
[1778580524210,62.24,80792.93,0.0,0.99508,0.0,0.83335]
[1778580528067,62.24,80795.21,0.0,0.99509,0.0,0.83202]
[1778580528309,62.24,80795.21,0.0,0.99509,0.0,0.83202]
[1778580528409,62.24,80795.58,0.0,0.99509,0.0,0.83181]
[1778580528617,62.24,80795.58,0.0,0.99509,0.0,0.83181]
[1778580528810,62.24,80795.58,0.0,0.99509,0.0,0.83181]
[1778580529245,62.24,80797.97,0.0,0.9951,0.0,0.83042]
[1778580534280,62.24,80798.73,0.0,0.9951,0.0,0.82998]
[1778580538488,62.24,80799.54,0.0,0.9951,0.0,0.82951]
[1778580538560,62.24,80799.61,0.0,0.9951,0.0,0.82947]
[1778580538994,62.24,80799.61,0.0,0.9951,0.0,0.82947]
[1778580539065,62.24,80799.61,0.0,0.9951,0.0,0.82947]
[1778580539315,62.24,80799.26,0.0,0.9951,0.0,0.82967]
[1778580544350,62.24,80800.64,0.0,0.99511,0.0,0.82888]
[1778580548613,62.24,80800.77,0.0,0.99511,0.0,0.8288]
[1778580548810,62.24,80800.77,0.0,0.99511,0.0,0.8288]
[1778580549177,62.24,80800.77,0.0,0.99511,0.0,0.8288]
[1778580549308,62.24,80800.77,0.0,0.99511,0.0,0.8288]
[1778580549385,62.24,80800.85,0.0,0.99511,0.0,0.82875]
[1778580552867,62.24,80802.71,0.0,0.99512,0.0,0.82768]
[1778580553061,62.24,80802.71,0.0,0.99512,0.0,0.82768]
[1778580553562,62.24,80802.65,0.0,0.99512,0.0,0.82771]
[1778580553808,62.24,80802.65,0.0,0.99512,0.0,0.82771]
[1778580554421,62.24,80805.33,0.0,0.99513,0.0,0.82617]
[1778580558449,62.24,80800.25,0.0,0.99511,0.0,0.8291]
[1778580559456,62.24,80794.77,0.0,0.99509,0.0,0.83228]
[1778580559788,62.24,80794.77,0.0,0.99509,0.0,0.83228]
[1778580559810,62.24,80794.77,0.0,0.99509,0.0,0.83228]
[1778580565498,62.24,80794.93,0.0,0.99509,0.0,0.83218]
[1778580570534,62.24,80794.58,0.0,0.99509,0.0,0.83239]
[1778580575568,62.24,80795.03,0.0,0.99509,0.0,0.83098]
[1778580576820,62.24,80795.03,0.0,0.99509,0.0,0.83098]
[1778580577066,62.24,80795.03,0.0,0.99509,0.0,0.83098]
[1778580577384,62.24,80795.03,0.0,0.99509,0.0,0.83098]
[1778580577391,62.24,80794.33,0.0,0.99509,0.0,0.83139]
[1778580577561,62.24,80794.33,0.0,0.99509,0.0,0.83139]
[1778580577582,62.24,80790.64,0.0,0.99508,0.0,0.83353]
[1778580582276,62.24,80790.73,0.0,0.99508,0.0,0.83348]
[1778580582311,62.24,80790.73,0.0,0.99508,0.0,0.83348]
[1778580582320,62.24,80789.44,0.0,0.99507,0.0,0.83423]
[1778580582913,62.24,80789.44,0.0,0.99507,0.0,0.83423]
[1778580583063,62.24,80789.44,0.0,0.99507,0.0,0.83423]
[1778580584631,62.24,80792.15,0.0,0.99508,0.0,0.83266]
[1778580589670,62.24,80793.39,0.0,0.99509,0.0,0.83194]
[1778580593506,62.24,80793.22,0.0,0.99509,0.0,0.83203]
[1778580593574,62.24,80794.17,0.0,0.99509,0.0,0.83148]
[1778580594143,62.24,80794.17,0.0,0.99509,0.0,0.83148]
[1778580594316,62.24,80794.17,0.0,0.99509,0.0,0.83148]
[1778580594384,62.24,80794.54,0.0,0.99509,0.0,0.83127]
[1778580598905,62.24,80794.5,0.0,0.99509,0.0,0.83129]
[1778580599060,62.24,80794.5,0.0,0.99509,0.0,0.83129]
[1778580599582,62.24,80795.0,0.0,0.99509,0.0,0.831]
[1778580599810,62.24,80795.0,0.0,0.99509,0.0,0.831]
[1778580599908,62.24,80794.51,0.0,0.99509,0.0,0.83129]
[1778580603768,62.24,80796.86,0.0,0.9951,0.0,0.82992]
[1778580606344,62.24,80798.33,0.0,0.99511,0.0,0.82907]
[1778580606562,62.24,80798.58,0.0,0.99511,0.0,0.82893]
[1778580611824,62.24,80799.53,0.0,0.99511,0.0,0.82838]
[1778580615099,62.24,80799.6,0.0,0.99511,0.0,0.82834]
[1778580615312,62.24,80799.6,0.0,0.99511,0.0,0.82834]
[1778580615411,62.24,80804.44,0.0,0.99513,0.0,0.82555]
[1778580616135,62.24,80804.44,0.0,0.99513,0.0,0.82555]
[1778580616309,62.24,80804.44,0.0,0.99513,0.0,0.82555]
[1778580623908,62.24,80804.04,0.0,0.99513,0.0,0.82578]
[1778580627992,62.24,80804.18,0.0,0.99513,0.0,0.8257]
[1778580628057,62.24,80804.18,0.0,0.99513,0.0,0.8257]
[1778580628093,62.24,80804.18,0.0,0.99513,0.0,0.8257]
[1778580628879,62.24,80804.18,0.0,0.99513,0.0,0.8257]
[1778580629061,62.24,80804.18,0.0,0.99513,0.0,0.8257]
[1778580636568,62.24,80804.04,0.0,0.99513,0.0,0.82578]
[1778580636809,62.24,80804.04,0.0,0.99513,0.0,0.82578]
[1778580637423,62.24,80804.04,0.0,0.99513,0.0,0.82578]
[1778580637558,62.24,80804.04,0.0,0.99513,0.0,0.82578]
[1778580637524,62.24,80806.39,0.0,0.99514,0.0,0.82329]
[1778580638009,62.24,80808.25,0.0,0.99515,0.0,0.82222]
[1778580641030,62.24,80806.44,0.0,0.99514,0.0,0.82326]
[1778580643838,62.24,80805.96,0.0,0.99514,0.0,0.82354]
[1778580644058,62.24,80805.96,0.0,0.99514,0.0,0.82354]
[1778580644061,62.24,80805.65,0.0,0.99514,0.0,0.82371]
[1778580644620,62.24,80805.65,0.0,0.99514,0.0,0.82371]
[1778580644810,62.24,80805.65,0.0,0.99514,0.0,0.82371]
[1778580647075,62.24,80801.23,0.0,0.99512,0.0,0.82626]
[1778580647612,62.24,80801.23,0.0,0.99512,0.0,0.82626]
[1778580647813,62.24,80801.23,0.0,0.99512,0.0,0.82626]
[1778580648605,62.24,80800.03,0.0,0.99512,0.0,0.82695]
[1778580648813,62.24,80800.03,0.0,0.99512,0.0,0.82695]
[1778580649089,62.24,80798.28,0.0,0.99511,0.0,0.82796]
[1778580650097,62.24,80795.63,0.0,0.9951,0.0,0.8295]
[1778580652110,62.24,80794.0,0.0,0.9951,0.0,0.83044]
[1778580654334,62.24,80794.28,0.0,0.9951,0.0,0.83028]
[1778580654561,62.24,80794.28,0.0,0.9951,0.0,0.83028]
[1778580660166,62.24,80796.02,0.0,0.9951,0.0,0.82927]
[1778580663914,62.24,80795.5,0.0,0.9951,0.0,0.82957]
[1778580664057,62.24,80795.5,0.0,0.9951,0.0,0.82957]
[1778580664194,62.24,80795.64,0.0,0.9951,0.0,0.82949]
[1778580665136,62.24,80795.64,0.0,0.9951,0.0,0.82949]
[1778580665311,62.24,80795.64,0.0,0.9951,0.0,0.82949]
[1778580669229,62.24,80799.23,0.0,0.99512,0.0,0.82741]
[1778580669977,62.24,80799.23,0.0,0.99512,0.0,0.82741]
[1778580670060,62.24,80799.23,0.0,0.99512,0.0,0.82741]
[1778580670236,62.24,80802.74,0.0,0.99513,0.0,0.82539]
[1778580675310,62.24,80803.09,0.0,0.99513,0.0,0.82519]
[1778580675385,62.24,80804.0,0.0,0.99513,0.0,0.82466]
[1778580676157,62.24,80804.0,0.0,0.99513,0.0,0.82466]
[1778580676319,62.24,80804.0,0.0,0.99513,0.0,0.82466]
[1778580679307,62.24,80804.2,0.0,0.99514,0.0,0.82455]
[1778580679321,62.24,80804.2,0.0,0.99514,0.0,0.82455]
[1778580681313,62.24,80805.66,0.0,0.99514,0.0,0.82371]
[1778580682740,62.24,80805.21,0.0,0.99514,0.0,0.82397]
[1778580682810,62.24,80805.21,0.0,0.99514,0.0,0.82397]
[1778580688362,62.24,80804.14,0.0,0.99514,0.0,0.82458]
[1778580693397,62.24,80803.81,0.0,0.99514,0.0,0.82364]
[1778580694404,62.24,80806.12,0.0,0.99515,0.0,0.82231]
[1778580695242,62.24,80806.12,0.0,0.99515,0.0,0.82231]
[1778580695619,62.24,80803.36,0.0,0.99514,0.0,0.8239]
[1778580696310,62.24,80803.36,0.0,0.99514,0.0,0.8239]
[1778580696418,62.24,80796.84,0.0,0.99511,0.0,0.82766]
[1778580696678,62.24,80796.84,0.0,0.99511,0.0,0.82766]
[1778580696808,62.24,80796.84,0.0,0.99511,0.0,0.82766]
[1778580702461,62.24,80796.67,0.0,0.99511,0.0,0.82776]
[1778580703018,62.24,80796.67,0.0,0.99511,0.0,0.82776]
[1778580703059,62.24,80796.67,0.0,0.99511,0.0,0.82776]
[1778580708503,62.24,80795.75,0.0,0.99511,0.0,0.82829]
[1778580709314,62.24,80795.75,0.0,0.99511,0.0,0.82829]
[1778580709511,62.24,80795.87,0.0,0.99511,0.0,0.82822]
[1778580709731,62.24,80795.87,0.0,0.99511,0.0,0.82822]
[1778580709808,62.24,80795.87,0.0,0.99511,0.0,0.82822]
[1778580713309,62.24,80796.49,0.0,0.99511,0.0,0.82786]
[1778580713538,62.24,80796.02,0.0,0.99511,0.0,0.82813]
[1778580713728,62.24,80796.02,0.0,0.99511,0.0,0.82813]
[1778580713810,62.24,80796.02,0.0,0.99511,0.0,0.82813]
[1778580719581,62.24,80796.46,0.0,0.99511,0.0,0.82788]
[1778580724616,62.24,80796.71,0.0,0.99511,0.0,0.82773]
[1778580729651,62.24,80796.85,0.0,0.99511,0.0,0.82765]
[1778580731199,62.24,80794.07,0.0,0.9951,0.0,0.82926]
[1778580731309,62.24,80794.07,0.0,0.9951,0.0,0.82926]
[1778580731665,62.24,80786.72,0.0,0.99507,0.0,0.83352]
[1778580732123,62.24,80786.72,0.0,0.99507,0.0,0.83352]
[1778580732308,62.24,80786.72,0.0,0.99507,0.0,0.83352]
[1778580732672,62.24,80786.63,0.0,0.99507,0.0,0.83358]
[1778580738714,62.24,80786.0,0.0,0.99507,0.0,0.83394]
[1778580743067,62.24,80786.47,0.0,0.99507,0.0,0.83367]
[1778580743309,62.24,80786.47,0.0,0.99507,0.0,0.83367]
[1778580749266,62.24,80788.72,0.0,0.99508,0.0,0.83236]
[1778580749308,62.24,80788.72,0.0,0.99508,0.0,0.83236]
[1778580750109,62.24,80788.72,0.0,0.99508,0.0,0.83236]
[1778580750307,62.24,80788.72,0.0,0.99508,0.0,0.83236]
[1778580750409,62.24,80784.27,0.0,0.99506,0.0,0.83495]
[1778580756402,62.24,80785.24,0.0,0.99507,0.0,0.83324]
[1778580756558,62.24,80785.24,0.0,0.99507,0.0,0.83324]
[1778580761876,62.24,80787.44,0.0,0.99508,0.0,0.83196]
[1778580766912,62.24,80787.33,0.0,0.99508,0.0,0.83202]
[1778580769396,62.24,80787.33,0.0,0.99508,0.0,0.83202]
[1778580769557,62.24,80787.33,0.0,0.99508,0.0,0.83202]
[1778580769658,62.24,80787.33,0.0,0.99508,0.0,0.83202]
[1778580770563,62.24,80787.33,0.0,0.99508,0.0,0.83202]
[1778580770813,62.24,80787.33,0.0,0.99508,0.0,0.83202]
[1778580772953,62.24,80783.63,0.0,0.99507,0.0,0.83418]
[1778580777032,62.24,80782.26,0.0,0.99506,0.0,0.83497]
[1778580777059,62.24,80782.26,0.0,0.99506,0.0,0.83497]
[1778580777402,62.24,80782.26,0.0,0.99506,0.0,0.83497]
[1778580777560,62.24,80782.26,0.0,0.99506,0.0,0.83497]
[1778580777659,62.24,80782.26,0.0,0.99506,0.0,0.83497]
[1778580783023,62.24,80783.56,0.0,0.99507,0.0,0.83422]
[1778580784189,62.24,80783.56,0.0,0.99507,0.0,0.83422]
[1778580784309,62.24,80783.56,0.0,0.99507,0.0,0.83422]
[1778580787055,62.24,80784.54,0.0,0.99507,0.0,0.83365]
[1778580787308,62.24,80784.54,0.0,0.99507,0.0,0.83365]
[1778580787408,62.24,80784.71,0.0,0.99507,0.0,0.83355]
[1778580789341,62.24,80784.19,0.0,0.99507,0.0,0.83385]
[1778580789558,62.24,80784.19,0.0,0.99507,0.0,0.83385]
[1778580795110,62.24,80783.98,0.0,0.99507,0.0,0.83397]
[1778580799065,62.24,80784.25,0.0,0.99507,0.0,0.83381]
[1778580799309,62.24,80784.25,0.0,0.99507,0.0,0.83381]
[1778580800071,62.24,80784.5,0.0,0.99507,0.0,0.83367]
[1778580800310,62.24,80784.5,0.0,0.99507,0.0,0.83367]
[1778580800411,62.24,80784.77,0.0,0.99507,0.0,0.83351]
[1778580802541,62.24,80784.77,0.0,0.99507,0.0,0.83351]
[1778580802558,62.24,80784.77,0.0,0.99507,0.0,0.83351]
[1778580804172,62.24,80778.3,0.0,0.99505,0.0,0.83728]
[1778580811487,62.24,80776.62,0.0,0.99504,0.0,0.83826]
[1778580811557,62.24,80776.62,0.0,0.99504,0.0,0.83826]
[1778580812595,62.24,80777.23,0.0,0.99505,0.0,0.83676]
[1778580812690,62.24,80776.4,0.0,0.99505,0.0,0.83724]
[1778580812811,62.24,80776.4,0.0,0.99505,0.0,0.83724]
[1778580817729,62.24,80776.44,0.0,0.99505,0.0,0.83722]
[1778580817808,62.24,80777.89,0.0,0.99505,0.0,0.83637]
[1778580823306,62.24,80779.7,0.0,0.99506,0.0,0.83532]
[1778580829348,62.24,80779.9,0.0,0.99506,0.0,0.8352]
[1778580829917,62.24,80779.9,0.0,0.99506,0.0,0.8352]
[1778580830059,62.24,80779.9,0.0,0.99506,0.0,0.8352]
[1778580831277,62.24,80779.86,0.0,0.99506,0.0,0.83522]
[1778580831310,62.24,80779.86,0.0,0.99506,0.0,0.83522]
[1778580831362,62.24,80780.58,0.0,0.99506,0.0,0.83481]
[1778580837404,62.24,80780.04,0.0,0.99506,0.0,0.83512]
[1778580843446,62.24,80779.94,0.0,0.99506,0.0,0.83518]
[1778580853516,62.24,80780.26,0.0,0.99506,0.0,0.83499]
[1778580855531,62.24,80787.7,0.0,0.99509,0.0,0.83067]
[1778580856537,62.24,80794.21,0.0,0.99512,0.0,0.8269]
[1778580857544,62.24,80794.24,0.0,0.99512,0.0,0.82688]
[1778580859049,62.24,80794.91,0.0,0.99512,0.0,0.8265]
[1778580859058,62.24,80794.91,0.0,0.99512,0.0,0.8265]
[1778580864593,62.24,80790.52,0.0,0.9951,0.0,0.82903]
[1778580865187,62.24,80790.52,0.0,0.9951,0.0,0.82903]
[1778580865313,62.24,80790.52,0.0,0.9951,0.0,0.82903]
[1778580865600,62.24,80788.3,0.0,0.99509,0.0,0.83032]
[1778580870635,62.24,80790.26,0.0,0.9951,0.0,0.82918]
[1778580871609,62.24,80790.26,0.0,0.9951,0.0,0.82918]
[1778580871808,62.24,80790.26,0.0,0.9951,0.0,0.82918]
[1778580871642,62.24,80790.94,0.0,0.99511,0.0,0.82765]
[1778580876677,62.24,80784.33,0.0,0.99508,0.0,0.83148]
[1778580877309,62.24,80784.33,0.0,0.99508,0.0,0.83148]
[1778580877684,62.24,80779.79,0.0,0.99507,0.0,0.83412]
[1778580878890,62.24,80780.1,0.0,0.99507,0.0,0.83394]
[1778580879061,62.24,80780.1,0.0,0.99507,0.0,0.83394]
[1778580879310,62.24,80780.1,0.0,0.99507,0.0,0.83394]
[1778580879698,62.24,80779.63,0.0,0.99507,0.0,0.83421]
[1778580885740,62.24,80779.44,0.0,0.99507,0.0,0.83432]
[1778580889487,62.24,80776.71,0.0,0.99505,0.0,0.83591]
[1778580889562,62.24,80776.71,0.0,0.99505,0.0,0.83591]
[1778580889652,62.24,80776.71,0.0,0.99505,0.0,0.83591]
[1778580889806,62.24,80776.71,0.0,0.99505,0.0,0.83591]
[1778580889768,62.24,80776.64,0.0,0.99505,0.0,0.83595]
[1778580894803,62.24,80776.74,0.0,0.99505,0.0,0.8359]
[1778580899838,62.24,80777.94,0.0,0.99506,0.0,0.8352]
[1778580901224,62.24,80777.94,0.0,0.99506,0.0,0.8352]
[1778580901313,62.24,80777.94,0.0,0.99506,0.0,0.8352]
[1778580901852,62.24,80777.77,0.0,0.99506,0.0,0.8353]
[1778580901964,62.24,80777.77,0.0,0.99506,0.0,0.8353]
[1778580902087,62.24,80777.77,0.0,0.99506,0.0,0.8353]
[1778580907895,62.24,80777.66,0.0,0.99506,0.0,0.83536]
[1778580912929,62.24,80777.03,0.0,0.99506,0.0,0.83573]
[1778580917964,62.24,80775.95,0.0,0.99505,0.0,0.83636]
[1778580920078,62.24,80775.91,0.0,0.99505,0.0,0.83638]
[1778580920284,62.24,80775.91,0.0,0.99505,0.0,0.83638]
[1778580920314,62.24,80775.91,0.0,0.99505,0.0,0.83638]
[1778580920413,62.24,80775.83,0.0,0.99505,0.0,0.83643]
[1778580926132,62.24,80776.03,0.0,0.99505,0.0,0.83631]
[1778580926311,62.24,80776.03,0.0,0.99505,0.0,0.83631]
[1778580926364,62.24,80776.03,0.0,0.99505,0.0,0.83631]
[1778580926558,62.24,80776.03,0.0,0.99505,0.0,0.83631]
[1778580926659,62.24,80775.26,0.0,0.99505,0.0,0.83676]
[1778580932062,62.24,80774.77,0.0,0.99505,0.0,0.8359]
[1778580937097,62.24,80775.03,0.0,0.99505,0.0,0.83574]
[1778580939938,62.24,80774.97,0.0,0.99505,0.0,0.83578]
[1778580940062,62.24,80774.26,0.0,0.99505,0.0,0.83619]
[1778580940102,62.24,80774.26,0.0,0.99505,0.0,0.83619]
[1778580940308,62.24,80774.26,0.0,0.99505,0.0,0.83619]
[1778580940335,62.24,80773.83,0.0,0.99505,0.0,0.83644]
[1778580949181,62.24,80764.94,0.0,0.99501,0.0,0.84165]
[1778580950188,62.24,80758.17,0.0,0.99499,0.0,0.84563]
[1778580951247,62.24,80758.17,0.0,0.99499,0.0,0.84563]
[1778580951319,62.24,80758.17,0.0,0.99499,0.0,0.84563]
[1778580951575,62.24,80758.17,0.0,0.99499,0.0,0.84563]
[1778580951808,62.24,80758.17,0.0,0.99499,0.0,0.84563]
[1778580951909,62.24,80755.46,0.0,0.99498,0.0,0.84722]
[1778580954216,62.24,80751.37,0.0,0.99496,0.0,0.84964]
[1778580955095,62.24,80751.37,0.0,0.99496,0.0,0.84964]
[1778580955192,62.24,80751.37,0.0,0.99496,0.0,0.84964]
[1778580955312,62.24,80751.37,0.0,0.99496,0.0,0.84964]
[1778580955336,62.24,80751.74,0.0,0.99496,0.0,0.84942]
[1778580961265,62.24,80752.03,0.0,0.99496,0.0,0.84925]
[1778580966300,62.24,80752.25,0.0,0.99496,0.0,0.84912]
[1778580969322,62.24,80756.57,0.0,0.99498,0.0,0.84657]
[1778580971614,62.24,80757.35,0.0,0.99498,0.0,0.84611]
[1778580971808,62.24,80757.35,0.0,0.99498,0.0,0.84611]
[1778580971908,62.24,80757.23,0.0,0.99498,0.0,0.84618]
[1778580972044,62.24,80757.23,0.0,0.99498,0.0,0.84618]
[1778580972059,62.24,80757.23,0.0,0.99498,0.0,0.84618]
[1778580977140,62.24,80756.28,0.0,0.99498,0.0,0.84674]
[1778580977310,62.24,80756.28,0.0,0.99498,0.0,0.84674]
[1778580977369,62.24,80756.28,0.0,0.99498,0.0,0.84674]
[1778580977560,62.24,80756.28,0.0,0.99498,0.0,0.84674]
[1778580977660,62.24,80755.67,0.0,0.99498,0.0,0.8471]
[1778580983421,62.24,80753.01,0.0,0.99497,0.0,0.84867]
[1778580984786,62.24,80753.01,0.0,0.99497,0.0,0.84867]
[1778580984809,62.24,80753.01,0.0,0.99497,0.0,0.84867]
[1778580984901,62.24,80753.05,0.0,0.99497,0.0,0.84865]
[1778580985181,62.24,80753.05,0.0,0.99497,0.0,0.84865]
[1778580985313,62.24,80753.05,0.0,0.99497,0.0,0.84865]
[1778580990470,62.24,80751.49,0.0,0.99496,0.0,0.84957]
[1778580995505,62.24,80752.0,0.0,0.99497,0.0,0.84811]
[1778580998951,62.24,80752.1,0.0,0.99497,0.0,0.84805]
[1778580998526,62.24,80755.7,0.0,0.99498,0.0,0.84592]
[1778580999060,62.24,80755.7,0.0,0.99498,0.0,0.84592]
[1778580999327,62.24,80755.7,0.0,0.99498,0.0,0.84592]
[1778580999560,62.24,80755.7,0.0,0.99498,0.0,0.84592]
[1778580999661,62.24,80754.86,0.0,0.99498,0.0,0.84642]
[1778581005575,62.24,80753.31,0.0,0.99497,0.0,0.84733]
[1778581006188,62.24,80753.31,0.0,0.99497,0.0,0.84733]
[1778581006312,62.24,80753.31,0.0,0.99497,0.0,0.84733]
[1778581006431,62.24,80753.31,0.0,0.99497,0.0,0.84733]
[1778581006562,62.24,80753.31,0.0,0.99497,0.0,0.84733]
[1778581006582,62.24,80754.84,0.0,0.99498,0.0,0.84643]
[1778581011617,62.24,80752.97,0.0,0.99497,0.0,0.84753]
[1778581016652,62.24,80752.59,0.0,0.99497,0.0,0.84776]
[1778581017253,62.24,80752.59,0.0,0.99497,0.0,0.84776]
[1778581017311,62.24,80752.59,0.0,0.99497,0.0,0.84776]
[1778581017506,62.24,80752.59,0.0,0.99497,0.0,0.84776]
[1778581017560,62.24,80752.59,0.0,0.99497,0.0,0.84776]
[1778581017659,62.24,80752.48,0.0,0.99497,0.0,0.84782]
[1778581021787,62.24,80754.06,0.0,0.99498,0.0,0.84689]
[1778581021811,62.24,80754.06,0.0,0.99498,0.0,0.84689]
[1778581021882,62.24,80753.19,0.0,0.99497,0.0,0.8474]
[1778581022201,62.24,80753.19,0.0,0.99497,0.0,0.8474]
[1778581022314,62.24,80753.19,0.0,0.99497,0.0,0.8474]
[1778581028465,62.24,80752.55,0.0,0.99497,0.0,0.84778]
[1778581028560,62.24,80752.55,0.0,0.99497,0.0,0.84778]
[1778581028886,62.24,80752.55,0.0,0.99497,0.0,0.84778]
[1778581028909,62.24,80747.27,0.0,0.99495,0.0,0.8509]
[1778581029069,62.24,80747.27,0.0,0.99495,0.0,0.8509]
[1778581034778,62.24,80747.14,0.0,0.99495,0.0,0.85098]
[1778581036792,62.24,80743.44,0.0,0.99494,0.0,0.85318]
[1778581037492,62.24,80743.44,0.0,0.99494,0.0,0.85318]
[1778581037559,62.24,80743.44,0.0,0.99494,0.0,0.85318]
[1778581037901,62.24,80743.44,0.0,0.99494,0.0,0.85318]
[1778581037909,62.24,80743.16,0.0,0.99493,0.0,0.85334]
[1778581038060,62.24,80743.16,0.0,0.99493,0.0,0.85334]
[1778581039813,62.24,80733.51,0.0,0.99489,0.0,0.85909]
[1778581040820,62.24,80729.94,0.0,0.99488,0.0,0.86122]
[1778581041756,62.24,80729.94,0.0,0.99488,0.0,0.86122]
[1778581041809,62.24,80729.94,0.0,0.99488,0.0,0.86122]
[1778581041827,62.24,80728.94,0.0,0.99488,0.0,0.86182]
[1778581042081,62.24,80728.94,0.0,0.99488,0.0,0.86182]
[1778581042292,62.24,80728.94,0.0,0.99488,0.0,0.86182]
[1778581044848,62.24,80735.66,0.0,0.9949,0.0,0.8578]
[1778581045855,62.24,80741.05,0.0,0.99493,0.0,0.8546]
[1778581046393,62.24,80741.05,0.0,0.99493,0.0,0.8546]
[1778581046562,62.24,80741.05,0.0,0.99493,0.0,0.8546]
[1778581046815,62.24,80741.05,0.0,0.99493,0.0,0.8546]
[1778581046862,62.24,80741.52,0.0,0.99493,0.0,0.85432]
[1778581047061,62.24,80741.52,0.0,0.99493,0.0,0.85432]
[1778581049883,62.24,80739.28,0.0,0.99492,0.0,0.85565]
[1778581054918,62.24,80738.42,0.0,0.99492,0.0,0.85499]
[1778581059953,62.24,80738.02,0.0,0.99492,0.0,0.85523]
[1778581061167,62.24,80738.57,0.0,0.99492,0.0,0.8549]
[1778581061313,62.24,80738.57,0.0,0.99492,0.0,0.8549]
[1778581061513,62.24,80738.57,0.0,0.99492,0.0,0.8549]
[1778581061559,62.24,80738.57,0.0,0.99492,0.0,0.8549]
[1778581061967,62.24,80738.47,0.0,0.99492,0.0,0.85496]
[1778581068009,62.24,80738.72,0.0,0.99492,0.0,0.85481]
[1778581074992,62.24,80738.81,0.0,0.99492,0.0,0.85476]
[1778581075064,62.24,80738.81,0.0,0.99492,0.0,0.85476]
[1778581075061,62.24,80740.28,0.0,0.99493,0.0,0.85389]
[1778581075350,62.24,80740.28,0.0,0.99493,0.0,0.85389]
[1778581075560,62.24,80740.28,0.0,0.99493,0.0,0.85389]
[1778581076068,62.24,80740.27,0.0,0.99493,0.0,0.85389]
[1778581078824,62.24,80740.82,0.0,0.99493,0.0,0.85357]
[1778581079060,62.24,80740.82,0.0,0.99493,0.0,0.85357]
[1778581079532,62.24,80739.85,0.0,0.99493,0.0,0.85414]
[1778581079557,62.24,80739.85,0.0,0.99493,0.0,0.85414]
[1778581080096,62.24,80740.79,0.0,0.99493,0.0,0.85358]
[1778581084938,62.24,80740.31,0.0,0.99493,0.0,0.85387]
[1778581085065,62.24,80740.31,0.0,0.99493,0.0,0.85387]
[1778581090166,62.24,80739.58,0.0,0.99493,0.0,0.8543]
[1778581093585,62.24,80739.62,0.0,0.99493,0.0,0.85428]
[1778581093808,62.24,80739.62,0.0,0.99493,0.0,0.85428]
[1778581094026,62.24,80739.62,0.0,0.99493,0.0,0.85428]
[1778581094072,62.24,80739.62,0.0,0.99493,0.0,0.85428]
[1778581094039,62.24,80739.62,0.0,0.99493,0.0,0.85428]
[1778581098631,62.24,80739.72,0.0,0.99493,0.0,0.85422]
[1778581098810,62.24,80739.72,0.0,0.99493,0.0,0.85422]
[1778581099038,62.24,80739.72,0.0,0.99493,0.0,0.85422]
[1778581099067,62.24,80739.72,0.0,0.99493,0.0,0.85422]
[1778581099077,62.24,80744.34,0.0,0.99495,0.0,0.85148]
[1778581099230,62.24,80747.97,0.0,0.99496,0.0,0.84933]
[1778581100237,62.24,80753.45,0.0,0.99498,0.0,0.84609]
[1778581104081,62.24,80753.56,0.0,0.99498,0.0,0.84603]
[1778581104313,62.24,80754.6,0.0,0.99499,0.0,0.84541]
[1778581104592,62.24,80754.6,0.0,0.99499,0.0,0.84541]
[1778581104810,62.24,80754.6,0.0,0.99499,0.0,0.84541]
[1778581104909,62.24,80755.37,0.0,0.99499,0.0,0.84496]
[1778581107286,62.24,80757.2,0.0,0.995,0.0,0.84388]
[1778581110307,62.24,80759.87,0.0,0.99501,0.0,0.84231]
[1778581111314,62.24,80758.5,0.0,0.99501,0.0,0.84196]
[1778581113328,62.24,80760.52,0.0,0.99502,0.0,0.84078]
[1778581114963,62.24,80760.52,0.0,0.99502,0.0,0.84078]
[1778581115057,62.24,80760.52,0.0,0.99502,0.0,0.84078]
[1778581115064,62.24,80762.59,0.0,0.99503,0.0,0.83956]
[1778581116316,62.24,80762.63,0.0,0.99503,0.0,0.83954]
[1778581116560,62.24,80762.63,0.0,0.99503,0.0,0.83954]
[1778581116639,62.24,80760.41,0.0,0.99502,0.0,0.84084]
[1778581119370,62.24,80762.52,0.0,0.99502,0.0,0.8396]
[1778581120878,62.24,80762.52,0.0,0.99502,0.0,0.8396]
[1778581121066,62.24,80762.52,0.0,0.99502,0.0,0.8396]
[1778581124405,62.24,80765.52,0.0,0.99504,0.0,0.83785]
[1778581126006,62.24,80765.52,0.0,0.99504,0.0,0.83785]
[1778581126061,62.24,80765.52,0.0,0.99504,0.0,0.83785]
[1778581126107,62.24,80767.07,0.0,0.99504,0.0,0.83694]
[1778581126419,62.24,80768.82,0.0,0.99505,0.0,0.83592]
[1778581132462,62.24,80769.73,0.0,0.99505,0.0,0.83539]
[1778581135483,62.24,80771.24,0.0,0.99506,0.0,0.83451]
[1778581136490,62.24,80791.77,0.0,0.99514,0.0,0.82262]
[1778581137497,62.24,80792.61,0.0,0.99514,0.0,0.82214]
[1778581139909,62.24,80792.83,0.0,0.99514,0.0,0.82201]
[1778581139918,62.24,80792.78,0.0,0.99514,0.0,0.82204]
[1778581140210,62.24,80792.78,0.0,0.99514,0.0,0.82204]
[1778581140338,62.24,80792.78,0.0,0.99514,0.0,0.82204]
[1778581142532,62.24,80788.6,0.0,0.99513,0.0,0.82445]
[1778581143539,62.24,80791.13,0.0,0.99514,0.0,0.82299]
[1778581146064,62.24,80791.13,0.0,0.99514,0.0,0.82299]
[1778581146161,62.24,80791.24,0.0,0.99514,0.0,0.82293]
[1778581154361,62.24,80791.84,0.0,0.99514,0.0,0.82258]
[1778581154561,62.24,80791.84,0.0,0.99514,0.0,0.82258]
[1778581156630,62.24,80789.7,0.0,0.99513,0.0,0.82381]
[1778581161665,62.24,80789.52,0.0,0.99513,0.0,0.82392]
[1778581166700,62.24,80788.14,0.0,0.99513,0.0,0.82471]
[1778581168178,62.24,80788.14,0.0,0.99513,0.0,0.82471]
[1778581168309,62.24,80787.87,0.0,0.99512,0.0,0.82487]
[1778581175017,62.24,80787.94,0.0,0.99513,0.0,0.82369]
[1778581176061,62.24,80789.04,0.0,0.99514,0.0,0.82306]
[1778581176151,62.24,80793.72,0.0,0.99515,0.0,0.82037]
[1778581176309,62.24,80793.72,0.0,0.99515,0.0,0.82037]
[1778581181806,62.24,80793.62,0.0,0.99515,0.0,0.82042]
[1778581186840,62.24,80793.59,0.0,0.99515,0.0,0.82044]
[1778581192194,62.24,80793.68,0.0,0.99515,0.0,0.82039]
[1778581192310,62.24,80793.78,0.0,0.99515,0.0,0.82033]
[1778581192584,62.24,80793.78,0.0,0.99515,0.0,0.82033]
[1778581192809,62.24,80793.78,0.0,0.99515,0.0,0.82033]
[1778581192867,62.24,80793.78,0.0,0.99515,0.0,0.82033]
[1778581198926,62.24,80794.59,0.0,0.99516,0.0,0.81987]
[1778581199931,62.24,80803.13,0.0,0.99519,0.0,0.81498]
[1778581200237,62.24,80803.13,0.0,0.99519,0.0,0.81498]
[1778581200307,62.24,80803.13,0.0,0.99519,0.0,0.81498]
[1778581205973,62.24,80797.88,0.0,0.99517,0.0,0.81798]
[1778581207023,62.24,80797.88,0.0,0.99517,0.0,0.81798]
[1778581207062,62.24,80797.88,0.0,0.99517,0.0,0.81798]
[1778581207988,62.24,80797.17,0.0,0.99517,0.0,0.81839]
[1778581208061,62.24,80797.17,0.0,0.99517,0.0,0.81839]
[1778581208160,62.24,80797.17,0.0,0.99517,0.0,0.81839]
[1778581219066,62.24,80797.43,0.0,0.99517,0.0,0.81824]
[1778581220216,62.24,80797.43,0.0,0.99517,0.0,0.81824]
[1778581220311,62.24,80797.43,0.0,0.99517,0.0,0.81824]
[1778581226115,62.24,80796.27,0.0,0.99516,0.0,0.8189]
[1778581226932,62.24,80796.27,0.0,0.99516,0.0,0.8189]
[1778581227063,62.24,80796.27,0.0,0.99516,0.0,0.8189]
[1778581227855,62.24,80795.76,0.0,0.99516,0.0,0.81919]
[1778581228061,62.24,80795.76,0.0,0.99516,0.0,0.81919]
[1778581228129,62.24,80795.72,0.0,0.99516,0.0,0.81922]
[1778581233164,62.24,80795.65,0.0,0.99517,0.0,0.81813]
[1778581242227,62.24,80795.74,0.0,0.99517,0.0,0.81807]
[1778581243278,62.24,80795.77,0.0,0.99517,0.0,0.81806]
[1778581243311,62.24,80795.77,0.0,0.99517,0.0,0.81806]
[1778581252699,62.24,80795.65,0.0,0.99517,0.0,0.81813]
[1778581252815,62.24,80795.65,0.0,0.99517,0.0,0.81813]
[1778581253981,62.24,80794.7,0.0,0.99516,0.0,0.81867]
[1778581254059,62.24,80794.7,0.0,0.99516,0.0,0.81867]
[1778581254160,62.24,80794.42,0.0,0.99516,0.0,0.81883]
[1778581254311,62.24,80788.31,0.0,0.99514,0.0,0.82234]
[1778581261004,62.24,80788.5,0.0,0.99514,0.0,0.82223]
[1778581261058,62.24,80788.5,0.0,0.99514,0.0,0.82223]
[1778581267910,62.24,80789.36,0.0,0.99514,0.0,0.82174]
[1778581268060,62.24,80789.36,0.0,0.99514,0.0,0.82174]
[1778581268442,62.24,80789.87,0.0,0.99515,0.0,0.82144]
[1778581268558,62.24,80789.87,0.0,0.99515,0.0,0.82144]
[1778581268659,62.24,80789.91,0.0,0.99515,0.0,0.82142]
[1778581272483,62.24,80789.71,0.0,0.99514,0.0,0.82154]
[1778581272558,62.24,80789.71,0.0,0.99514,0.0,0.82154]
[1778581279486,62.24,80790.22,0.0,0.99515,0.0,0.82124]
[1778581285528,62.24,80790.25,0.0,0.99515,0.0,0.82122]
[1778581288839,62.24,80788.39,0.0,0.99514,0.0,0.82229]
[1778581289061,62.24,80788.39,0.0,0.99514,0.0,0.82229]
[1778581290029,62.24,80787.86,0.0,0.99514,0.0,0.8226]
[1778581290062,62.24,80787.86,0.0,0.99514,0.0,0.8226]
[1778581291570,62.24,80788.65,0.0,0.99515,0.0,0.82101]
[1778581296623,62.24,80789.0,0.0,0.99515,0.0,0.82081]
[1778581296812,62.24,80789.0,0.0,0.99515,0.0,0.82081]
[1778581297612,62.24,80783.96,0.0,0.99513,0.0,0.82371]
[1778581304662,62.24,80785.25,0.0,0.99513,0.0,0.82297]
[1778581307814,62.24,80785.6,0.0,0.99514,0.0,0.82276]
[1778581308063,62.24,80785.6,0.0,0.99514,0.0,0.82276]
[1778581309042,62.24,80784.75,0.0,0.99513,0.0,0.82325]
[1778581309061,62.24,80784.75,0.0,0.99513,0.0,0.82325]
[1778581309144,62.24,80784.68,0.0,0.99513,0.0,0.82329]
[1778581314732,62.24,80785.44,0.0,0.99513,0.0,0.82286]
[1778581319767,62.24,80785.04,0.0,0.99513,0.0,0.82309]
[1778581321781,62.24,80779.5,0.0,0.99511,0.0,0.82628]
[1778581326816,62.24,80780.78,0.0,0.99512,0.0,0.82554]
[1778581330844,62.24,80777.62,0.0,0.9951,0.0,0.82737]
[1778581336887,62.24,80778.89,0.0,0.99511,0.0,0.82664]
[1778581341922,62.24,80780.66,0.0,0.99512,0.0,0.82561]
[1778581346957,62.24,80780.65,0.0,0.99512,0.0,0.82562]
[1778581352999,62.24,80780.95,0.0,0.99512,0.0,0.82431]
[1778581358034,62.24,80780.72,0.0,0.99512,0.0,0.82444]
[1778581363069,62.24,80783.14,0.0,0.99513,0.0,0.82304]
[1778581367097,62.24,80778.18,0.0,0.99511,0.0,0.82591]
[1778581368104,62.24,80773.43,0.0,0.99509,0.0,0.82866]
[1778581369111,62.24,80765.53,0.0,0.99506,0.0,0.83324]
[1778581370118,62.24,80761.93,0.0,0.99505,0.0,0.83534]
[1778581372132,62.24,80752.22,0.0,0.99501,0.0,0.84103]
[1778581373139,62.24,80748.87,0.0,0.995,0.0,0.843]
[1778581375153,62.24,80745.69,0.0,0.99498,0.0,0.84487]
[1778581377167,62.24,80742.66,0.0,0.99497,0.0,0.84666]
[1778581382202,62.24,80743.57,0.0,0.99498,0.0,0.84612]
[1778581386230,62.24,80746.78,0.0,0.99499,0.0,0.84423]
[1778581389251,62.24,80742.32,0.0,0.99497,0.0,0.84686]
[1778581391268,62.24,80737.63,0.0,0.99495,0.0,0.84963]
[1778581395612,62.24,80735.95,0.0,0.99495,0.0,0.85062]
[1778581395808,62.24,80735.95,0.0,0.99495,0.0,0.85062]
[1778581396303,62.24,80735.21,0.0,0.99494,0.0,0.85106]
[1778581401339,62.24,80733.69,0.0,0.99494,0.0,0.85197]
[1778581404806,62.24,80733.88,0.0,0.99494,0.0,0.85185]
[1778581408068,62.24,80733.75,0.0,0.99494,0.0,0.85193]
[1778581408395,62.24,80726.8,0.0,0.99491,0.0,0.85606]
[1778581409396,62.24,80720.44,0.0,0.99488,0.0,0.85986]
[1778581411232,62.24,80720.46,0.0,0.99488,0.0,0.85985]
[1778581411310,62.24,80720.46,0.0,0.99488,0.0,0.85985]
[1778581411409,62.24,80719.17,0.0,0.99488,0.0,0.85945]
[1778581411848,62.24,80719.17,0.0,0.99488,0.0,0.85945]
[1778581412064,62.24,80719.17,0.0,0.99488,0.0,0.85945]
[1778581417451,62.24,80718.93,0.0,0.99488,0.0,0.85959]
[1778581423493,62.24,80720.12,0.0,0.99489,0.0,0.85888]
[1778581424755,62.24,80720.12,0.0,0.99489,0.0,0.85888]
[1778581424812,62.24,80720.12,0.0,0.99489,0.0,0.85888]
[1778581425003,62.24,80720.12,0.0,0.99489,0.0,0.85888]
[1778581425063,62.24,80720.12,0.0,0.99489,0.0,0.85888]
[1778581425104,62.24,80720.12,0.0,0.99489,0.0,0.85888]
[1778581430542,62.24,80720.37,0.0,0.99489,0.0,0.85873]
[1778581433563,62.24,80712.83,0.0,0.99486,0.0,0.86325]
[1778581434570,62.24,80709.2,0.0,0.99484,0.0,0.86543]
[1778581436184,62.24,80709.2,0.0,0.99484,0.0,0.86543]
[1778581436310,62.24,80709.2,0.0,0.99484,0.0,0.86543]
[1778581436406,62.24,80709.2,0.0,0.99484,0.0,0.86543]
[1778581436393,62.24,80709.31,0.0,0.99484,0.0,0.86536]
[1778581436559,62.24,80709.31,0.0,0.99484,0.0,0.86536]
[1778581437591,62.24,80715.39,0.0,0.99487,0.0,0.86171]
[1778581439605,62.24,80717.63,0.0,0.99488,0.0,0.86037]
[1778581444640,62.24,80717.53,0.0,0.99488,0.0,0.86043]
[1778581449675,62.24,80718.88,0.0,0.99488,0.0,0.85962]
[1778581458069,62.24,80729.98,0.0,0.99493,0.0,0.853]
[1778581458843,62.24,80729.98,0.0,0.99493,0.0,0.853]
[1778581459060,62.24,80729.98,0.0,0.99493,0.0,0.853]
[1778581465787,62.24,80730.28,0.0,0.99493,0.0,0.85282]
[1778581470822,62.24,80729.54,0.0,0.99493,0.0,0.85326]
[1778581471829,62.24,80727.68,0.0,0.99493,0.0,0.8532]
[1778581474972,62.24,80726.63,0.0,0.99492,0.0,0.85382]
[1778581475059,62.24,80726.63,0.0,0.99492,0.0,0.85382]
[1778581475421,62.24,80726.63,0.0,0.99492,0.0,0.85382]
[1778581475464,62.24,80726.68,0.0,0.99492,0.0,0.8538]
[1778581475565,62.24,80726.68,0.0,0.99492,0.0,0.8538]
[1778581476864,62.24,80721.69,0.0,0.9949,0.0,0.85677]
[1778581481899,62.24,80723.04,0.0,0.99491,0.0,0.85596]
[1778581487941,62.24,80723.18,0.0,0.99491,0.0,0.85588]
[1778581489955,62.24,80728.04,0.0,0.99493,0.0,0.85299]
[1778581490962,62.24,80734.05,0.0,0.99495,0.0,0.84942]
[1778581491695,62.24,80734.05,0.0,0.99495,0.0,0.84942]
[1778581491808,62.24,80734.05,0.0,0.99495,0.0,0.84942]
[1778581492391,62.24,80734.05,0.0,0.99495,0.0,0.84942]
[1778581492406,62.24,80734.01,0.0,0.99495,0.0,0.84944]
[1778581492560,62.24,80734.01,0.0,0.99495,0.0,0.84944]
[1778581498012,62.24,80734.16,0.0,0.99495,0.0,0.84936]
[1778581501033,62.24,80739.31,0.0,0.99497,0.0,0.84631]
[1778581502040,62.24,80742.35,0.0,0.99498,0.0,0.84452]
[1778581503186,62.24,80742.35,0.0,0.99498,0.0,0.84452]
[1778581503311,62.24,80742.35,0.0,0.99498,0.0,0.84452]
[1778581503412,62.24,80742.37,0.0,0.99498,0.0,0.8445]
[1778581503760,62.24,80742.37,0.0,0.99498,0.0,0.8445]
[1778581504076,62.24,80722.87,0.0,0.99491,0.0,0.85606]
[1778581505070,62.24,80691.22,0.0,0.99478,0.0,0.87512]
[1778581506077,62.24,80689.76,0.0,0.99477,0.0,0.876]
[1778581507084,62.24,80690.03,0.0,0.99477,0.0,0.87584]
[1778581507672,62.24,80690.03,0.0,0.99477,0.0,0.87584]
[1778581514135,62.24,80690.17,0.0,0.99477,0.0,0.87575]
[1778581518164,62.24,80693.41,0.0,0.99479,0.0,0.87379]
[1778581521185,62.24,80690.43,0.0,0.99477,0.0,0.8756]
[1778581524212,62.24,80679.25,0.0,0.99473,0.0,0.88242]
[1778581525215,62.24,80664.97,0.0,0.99467,0.0,0.89119]
[1778581526222,62.24,80660.65,0.0,0.99465,0.0,0.89386]
[1778581527229,62.24,80660.18,0.0,0.99465,0.0,0.89415]
[1778581530250,62.24,80663.06,0.0,0.99466,0.0,0.89237]
[1778581532264,62.24,80667.91,0.0,0.99469,0.0,0.88818]
[1778581535844,62.24,80669.65,0.0,0.99469,0.0,0.88711]
[1778581536065,62.24,80669.65,0.0,0.99469,0.0,0.88711]
[1778581536327,62.24,80669.65,0.0,0.99469,0.0,0.88711]
[1778581536558,62.24,80669.65,0.0,0.99469,0.0,0.88711]
[1778581536410,62.24,80668.1,0.0,0.99469,0.0,0.88806]
[1778581538308,62.24,80663.41,0.0,0.99467,0.0,0.89095]
[1778581539973,62.24,80661.02,0.0,0.99466,0.0,0.89243]
[1778581540060,62.24,80661.02,0.0,0.99466,0.0,0.89243]
[1778581540166,62.24,80661.02,0.0,0.99466,0.0,0.89243]
[1778581540309,62.24,80661.02,0.0,0.99466,0.0,0.89243]
[1778581540322,62.24,80660.78,0.0,0.99466,0.0,0.89257]
[1778581544350,62.24,80666.49,0.0,0.99468,0.0,0.88905]
[1778581545247,62.24,80666.49,0.0,0.99468,0.0,0.88905]
[1778581545310,62.24,80666.49,0.0,0.99468,0.0,0.88905]
[1778581545381,62.24,80666.49,0.0,0.99468,0.0,0.88905]
[1778581545560,62.24,80666.49,0.0,0.99468,0.0,0.88905]
[1778581545409,62.24,80667.71,0.0,0.99468,0.0,0.8883]
[1778581551571,62.24,80667.12,0.0,0.99468,0.0,0.88866]
[1778581551811,62.24,80666.84,0.0,0.99468,0.0,0.88883]
[1778581551850,62.24,80666.84,0.0,0.99468,0.0,0.88883]
[1778581552061,62.24,80666.84,0.0,0.99468,0.0,0.88883]
[1778581552406,62.24,80667.6,0.0,0.99468,0.0,0.88837]
[1778581557441,62.24,80670.51,0.0,0.9947,0.0,0.88658]
[1778581558455,62.24,80670.51,0.0,0.9947,0.0,0.88658]
[1778581558558,62.24,80670.51,0.0,0.9947,0.0,0.88658]
[1778581558556,62.24,80670.7,0.0,0.9947,0.0,0.88646]
[1778581558615,62.24,80670.7,0.0,0.9947,0.0,0.88646]
[1778581558812,62.24,80670.7,0.0,0.9947,0.0,0.88646]
[1778581559455,62.24,80670.72,0.0,0.9947,0.0,0.88645]
[1778581561469,62.24,80664.64,0.0,0.99467,0.0,0.89019]
[1778581562343,62.24,80664.64,0.0,0.99467,0.0,0.89019]
[1778581562559,62.24,80664.64,0.0,0.99467,0.0,0.89019]
[1778581562476,62.24,80661.69,0.0,0.99466,0.0,0.89201]
[1778581562644,62.24,80661.69,0.0,0.99466,0.0,0.89201]
[1778581562814,62.24,80661.69,0.0,0.99466,0.0,0.89201]
[1778581563483,62.24,80662.52,0.0,0.99466,0.0,0.8915]
[1778581568518,62.24,80662.88,0.0,0.99466,0.0,0.89128]
[1778581573553,62.24,80663.2,0.0,0.99467,0.0,0.89108]
[1778581575567,62.24,80660.53,0.0,0.99465,0.0,0.89273]
[1778581575636,62.24,80660.53,0.0,0.99465,0.0,0.89273]
[1778581575809,62.24,80660.53,0.0,0.99465,0.0,0.89273]
[1778581575953,62.24,80660.53,0.0,0.99465,0.0,0.89273]
[1778581576063,62.24,80660.53,0.0,0.99465,0.0,0.89273]
[1778581576574,62.24,80661.72,0.0,0.99466,0.0,0.89199]
[1778581577581,62.24,80671.47,0.0,0.9947,0.0,0.88599]
[1778581578588,62.24,80671.19,0.0,0.9947,0.0,0.88616]
[1778581581457,62.24,80671.0,0.0,0.9947,0.0,0.88628]
[1778581581559,62.24,80671.0,0.0,0.9947,0.0,0.88628]
[1778581581609,62.24,80670.84,0.0,0.9947,0.0,0.88637]
[1778581581700,62.24,80670.84,0.0,0.9947,0.0,0.88637]
[1778581581811,62.24,80670.84,0.0,0.9947,0.0,0.88637]
[1778581591679,62.24,80672.48,0.0,0.99471,0.0,0.88417]
[1778581592868,62.24,80672.48,0.0,0.99471,0.0,0.88417]
[1778581593063,62.24,80672.48,0.0,0.99471,0.0,0.88417]
[1778581593359,62.24,80672.48,0.0,0.99471,0.0,0.88417]
[1778581593564,62.24,80672.48,0.0,0.99471,0.0,0.88417]
[1778581593362,62.24,80673.55,0.0,0.99472,0.0,0.88351]
[1778581598728,62.24,80672.78,0.0,0.99471,0.0,0.88398]
[1778581601567,62.24,80673.11,0.0,0.99471,0.0,0.88378]
[1778581601809,62.24,80673.38,0.0,0.99472,0.0,0.88361]
[1778581602086,62.24,80673.38,0.0,0.99472,0.0,0.88361]
[1778581602310,62.24,80673.38,0.0,0.99472,0.0,0.88361]
[1778581602410,62.24,80673.42,0.0,0.99472,0.0,0.88359]
[1778581607791,62.24,80671.77,0.0,0.99471,0.0,0.8846]
[1778581609447,62.24,80671.77,0.0,0.99471,0.0,0.8846]
[1778581609559,62.24,80671.77,0.0,0.99471,0.0,0.8846]
[1778581609548,62.24,80667.69,0.0,0.99469,0.0,0.88711]
[1778581610327,62.24,80667.69,0.0,0.99469,0.0,0.88711]
[1778581610564,62.24,80667.69,0.0,0.99469,0.0,0.88711]
[1778581610580,62.24,80666.45,0.0,0.99469,0.0,0.88787]
[1778581614030,62.24,80666.26,0.0,0.99469,0.0,0.88799]
[1778581614061,62.24,80666.26,0.0,0.99469,0.0,0.88799]
[1778581615532,62.24,80668.11,0.0,0.99469,0.0,0.88685]
[1778581615560,62.24,80668.11,0.0,0.99469,0.0,0.88685]
[1778581615623,62.24,80667.67,0.0,0.99469,0.0,0.88712]
[1778581620882,62.24,80667.77,0.0,0.99469,0.0,0.88706]
[1778581622482,62.24,80667.77,0.0,0.99469,0.0,0.88706]
[1778581622557,62.24,80667.77,0.0,0.99469,0.0,0.88706]
[1778581622567,62.24,80670.74,0.0,0.9947,0.0,0.88523]
[1778581623213,62.24,80670.74,0.0,0.9947,0.0,0.88523]
[1778581623314,62.24,80670.74,0.0,0.9947,0.0,0.88523]
[1778581629505,62.24,80673.51,0.0,0.99472,0.0,0.88353]
[1778581629559,62.24,80673.51,0.0,0.99472,0.0,0.88353]
[1778581629527,62.24,80673.84,0.0,0.99472,0.0,0.88333]
[1778581630186,62.24,80673.84,0.0,0.99472,0.0,0.88333]
[1778581630311,62.24,80673.84,0.0,0.99472,0.0,0.88333]
[1778581630330,62.24,80673.81,0.0,0.99472,0.0,0.88335]
[1778581631959,62.24,80676.26,0.0,0.99473,0.0,0.88185]
[1778581634398,62.24,80677.43,0.0,0.99473,0.0,0.88113]
[1778581634562,62.24,80677.43,0.0,0.99473,0.0,0.88113]
[1778581634647,62.24,80677.43,0.0,0.99473,0.0,0.88113]
[1778581634810,62.24,80679.38,0.0,0.99474,0.0,0.87994]
[1778581634980,62.24,80680.6,0.0,0.99475,0.0,0.8792]
[1778581640015,62.24,80680.69,0.0,0.99475,0.0,0.87914]
[1778581642318,62.24,80680.03,0.0,0.99474,0.0,0.87955]
[1778581642564,62.24,80680.03,0.0,0.99474,0.0,0.87955]
[1778581645050,62.24,80682.72,0.0,0.99475,0.0,0.8779]
[1778581647026,62.24,80682.86,0.0,0.99476,0.0,0.87782]
[1778581647059,62.24,80682.86,0.0,0.99476,0.0,0.87782]
[1778581647159,62.24,80684.03,0.0,0.99476,0.0,0.87711]
[1778581647759,62.24,80684.03,0.0,0.99476,0.0,0.87711]
[1778581647811,62.24,80684.03,0.0,0.99476,0.0,0.87711]
[1778581653106,62.24,80683.71,0.0,0.99477,0.0,0.87611]
[1778581657551,62.24,80685.71,0.0,0.99477,0.0,0.87489]
[1778581658167,62.24,80685.71,0.0,0.99477,0.0,0.87489]
[1778581658309,62.24,80685.71,0.0,0.99477,0.0,0.87489]
[1778581658384,62.24,80681.11,0.0,0.99475,0.0,0.87769]
[1778581658942,62.24,80681.11,0.0,0.99475,0.0,0.87769]
[1778581659062,62.24,80681.11,0.0,0.99475,0.0,0.87769]
[1778581664183,62.24,80680.54,0.0,0.99475,0.0,0.87804]
[1778581669218,62.24,80680.97,0.0,0.99475,0.0,0.87778]
[1778581673008,62.24,80682.5,0.0,0.99476,0.0,0.87684]
[1778581673063,62.24,80682.5,0.0,0.99476,0.0,0.87684]
[1778581673247,62.24,80683.98,0.0,0.99477,0.0,0.87594]
[1778581674303,62.24,80683.98,0.0,0.99477,0.0,0.87594]
[1778581674311,62.24,80683.98,0.0,0.99477,0.0,0.87594]
[1778581680296,62.24,80685.16,0.0,0.99477,0.0,0.87523]
[1778581682153,62.24,80686.67,0.0,0.99478,0.0,0.87431]
[1778581682309,62.24,80686.67,0.0,0.99478,0.0,0.87431]
[1778581682410,62.24,80693.21,0.0,0.99481,0.0,0.87034]
[1778581683929,62.24,80694.17,0.0,0.99481,0.0,0.86976]
[1778581684063,62.24,80694.17,0.0,0.99481,0.0,0.86976]
[1778581689359,62.24,80694.6,0.0,0.99481,0.0,0.8695]
[1778581690366,62.24,80696.35,0.0,0.99482,0.0,0.86844]
[1778581691153,62.24,80696.35,0.0,0.99482,0.0,0.86844]
[1778581691308,62.24,80696.35,0.0,0.99482,0.0,0.86844]
[1778581691373,62.24,80697.05,0.0,0.99482,0.0,0.86802]
[1778581693582,62.24,80697.01,0.0,0.99482,0.0,0.86805]
[1778581693809,62.24,80697.89,0.0,0.99482,0.0,0.86751]
[1778581699429,62.24,80698.28,0.0,0.99483,0.0,0.86728]
[1778581704464,62.24,80698.93,0.0,0.99483,0.0,0.86689]
[1778581706478,62.24,80701.58,0.0,0.99484,0.0,0.86529]
[1778581707914,62.24,80701.51,0.0,0.99484,0.0,0.86533]
[1778581708060,62.24,80701.51,0.0,0.99484,0.0,0.86533]
[1778581708492,62.24,80701.92,0.0,0.99484,0.0,0.86509]
[1778581710399,62.24,80701.97,0.0,0.99484,0.0,0.86506]
[1778581710562,62.24,80701.97,0.0,0.99484,0.0,0.86506]
[1778581716548,62.24,80701.8,0.0,0.99485,0.0,0.86398]
[1778581722590,62.24,80705.19,0.0,0.99486,0.0,0.86194]
[1778581723428,62.24,80705.19,0.0,0.99486,0.0,0.86194]
[1778581723597,62.24,80703.43,0.0,0.99485,0.0,0.863]
[1778581724604,62.24,80701.96,0.0,0.99485,0.0,0.86388]
[1778581725890,62.24,80701.17,0.0,0.99484,0.0,0.86436]
[1778581726062,62.24,80701.17,0.0,0.99484,0.0,0.86436]
[1778581733673,62.24,80701.08,0.0,0.99484,0.0,0.86441]
[1778581737500,62.24,80700.65,0.0,0.99484,0.0,0.86467]
[1778581737561,62.24,80700.65,0.0,0.99484,0.0,0.86467]
[1778581747771,62.24,80699.72,0.0,0.99484,0.0,0.86523]
[1778581753830,62.24,80698.36,0.0,0.99483,0.0,0.86605]
[1778581758865,62.24,80695.78,0.0,0.99482,0.0,0.8676]
[1778581761252,62.24,80695.78,0.0,0.99482,0.0,0.8676]
[1778581761311,62.24,80695.78,0.0,0.99482,0.0,0.8676]
[1778581766921,62.24,80696.56,0.0,0.99483,0.0,0.86713]
[1778581768935,62.24,80698.43,0.0,0.99483,0.0,0.86601]
[1778581773500,62.24,80698.33,0.0,0.99484,0.0,0.86488]
[1778581773563,62.24,80698.33,0.0,0.99484,0.0,0.86488]
[1778581774977,62.24,80701.58,0.0,0.99485,0.0,0.86293]
[1778581775984,62.24,80700.2,0.0,0.99485,0.0,0.86376]
[1778581782026,62.24,80700.0,0.0,0.99485,0.0,0.86388]
[1778581787061,62.24,80699.59,0.0,0.99485,0.0,0.86412]
[1778581789430,62.24,80698.87,0.0,0.99484,0.0,0.86456]
[1778581789560,62.24,80698.87,0.0,0.99484,0.0,0.86456]
[1778581795117,62.24,80699.13,0.0,0.99484,0.0,0.8644]
[1778581800152,62.24,80699.39,0.0,0.99484,0.0,0.86425]
[1778581803173,62.24,80705.91,0.0,0.99487,0.0,0.86033]
[1778581804753,62.24,80705.91,0.0,0.99487,0.0,0.86033]
[1778581804808,62.24,80705.91,0.0,0.99487,0.0,0.86033]
[1778581804793,62.24,80708.12,0.0,0.99488,0.0,0.85901]
[1778581806194,62.24,80702.66,0.0,0.99486,0.0,0.86228]
[1778581807201,62.24,80701.17,0.0,0.99485,0.0,0.86317]
[1778581810442,62.24,80701.12,0.0,0.99485,0.0,0.8632]
[1778581810559,62.24,80701.12,0.0,0.99485,0.0,0.8632]
[1778581812238,62.24,80699.14,0.0,0.99484,0.0,0.8644]
[1778581813244,62.24,80696.41,0.0,0.99483,0.0,0.86604]
[1778581815258,62.24,80694.34,0.0,0.99482,0.0,0.86729]
[1778581817909,62.24,80694.43,0.0,0.99482,0.0,0.86723]
[1778581818280,62.24,80717.65,0.0,0.99492,0.0,0.85332]
[1778581819286,62.24,80723.15,0.0,0.99494,0.0,0.85005]
[1778581821768,62.24,80722.52,0.0,0.99494,0.0,0.85042]
[1778581826340,62.24,80720.02,0.0,0.99493,0.0,0.85191]
[1778581827346,62.24,80706.65,0.0,0.99487,0.0,0.85989]
[1778581828353,62.24,80705.53,0.0,0.99487,0.0,0.86056]
[1778581829813,62.24,80705.53,0.0,0.99487,0.0,0.86056]
[1778581830367,62.24,80702.9,0.0,0.99486,0.0,0.86214]
[1778581831046,62.24,80702.9,0.0,0.99486,0.0,0.86214]
[1778581831060,62.24,80702.9,0.0,0.99486,0.0,0.86214]
[1778581831374,62.24,80701.3,0.0,0.99486,0.0,0.86192]
[1778581836409,62.24,80699.87,0.0,0.99485,0.0,0.86278]
[1778581841564,62.24,80700.12,0.0,0.99485,0.0,0.86263]
[1778581841819,62.24,80700.12,0.0,0.99485,0.0,0.86263]
[1778581841782,62.24,80695.94,0.0,0.99484,0.0,0.86514]
[1778581842452,62.24,80695.97,0.0,0.99484,0.0,0.86512]
[1778581843561,62.24,80695.97,0.0,0.99484,0.0,0.86512]
[1778581843812,62.24,80695.97,0.0,0.99484,0.0,0.86512]
[1778581844077,62.24,80695.97,0.0,0.99484,0.0,0.86512]
[1778581844466,62.24,80691.76,0.0,0.99482,0.0,0.86766]
[1778581845473,62.24,80688.99,0.0,0.99481,0.0,0.86934]
[1778581847487,62.24,80684.26,0.0,0.99479,0.0,0.8722]
[1778581848656,62.24,80684.26,0.0,0.99479,0.0,0.8722]
[1778581848811,62.24,80684.26,0.0,0.99479,0.0,0.8722]
[1778581854536,62.24,80683.46,0.0,0.99479,0.0,0.87269]
[1778581859571,62.24,80681.7,0.0,0.99478,0.0,0.87375]
[1778581860579,62.24,80676.82,0.0,0.99476,0.0,0.87672]
[1778581861586,62.24,80674.5,0.0,0.99475,0.0,0.87814]
[1778581862256,62.24,80674.5,0.0,0.99475,0.0,0.87814]
[1778581862308,62.24,80674.5,0.0,0.99475,0.0,0.87814]
[1778581862592,62.24,80673.38,0.0,0.99474,0.0,0.87882]
[1778581863600,62.24,80676.77,0.0,0.99476,0.0,0.87675]
[1778581864281,62.24,80676.77,0.0,0.99476,0.0,0.87675]
[1778581864311,62.24,80676.77,0.0,0.99476,0.0,0.87675]
[1778581864607,62.24,80678.62,0.0,0.99477,0.0,0.87563]
[1778581869642,62.24,80678.15,0.0,0.99476,0.0,0.87591]
[1778581870879,62.24,80678.15,0.0,0.99476,0.0,0.87591]
[1778581870649,62.24,80676.68,0.0,0.99476,0.0,0.87681]
[1778581871676,62.24,80676.68,0.0,0.99476,0.0,0.87681]
[1778581871811,62.24,80676.68,0.0,0.99476,0.0,0.87681]
[1778581875684,62.24,80674.78,0.0,0.99475,0.0,0.87797]
[1778581876699,62.24,80667.48,0.0,0.99472,0.0,0.88243]
[1778581876932,62.24,80667.48,0.0,0.99472,0.0,0.88243]
[1778581877060,62.24,80667.48,0.0,0.99472,0.0,0.88243]
[1778581882737,62.24,80665.94,0.0,0.99471,0.0,0.88337]
[1778581883174,62.24,80665.94,0.0,0.99471,0.0,0.88337]
[1778581883309,62.24,80665.94,0.0,0.99471,0.0,0.88337]
[1778581884751,62.24,80662.0,0.0,0.9947,0.0,0.88579]
[1778581885813,62.24,80662.0,0.0,0.9947,0.0,0.88579]
[1778581885862,62.24,80661.85,0.0,0.9947,0.0,0.88588]
[1778581888331,62.24,80662.2,0.0,0.9947,0.0,0.88567]
[1778581888779,62.24,80667.18,0.0,0.99472,0.0,0.88261]
[1778581889167,62.24,80667.18,0.0,0.99472,0.0,0.88261]
[1778581889311,62.24,80667.18,0.0,0.99472,0.0,0.88261]
[1778581894821,62.24,80665.97,0.0,0.99472,0.0,0.88215]
[1778581895828,62.24,80670.73,0.0,0.99474,0.0,0.87924]
[1778581896876,62.24,80670.73,0.0,0.99474,0.0,0.87924]
[1778581896835,62.24,80681.64,0.0,0.99478,0.0,0.8726]
[1778581897061,62.24,80681.64,0.0,0.99478,0.0,0.8726]
[1778581897842,62.24,80682.33,0.0,0.99479,0.0,0.87218]
[1778581902877,62.24,80682.19,0.0,0.99479,0.0,0.87227]
[1778581905582,62.24,80681.71,0.0,0.99479,0.0,0.87256]
[1778581905810,62.24,80681.71,0.0,0.99479,0.0,0.87256]
[1778581905898,62.24,80679.87,0.0,0.99478,0.0,0.87367]
[1778581907375,62.24,80679.03,0.0,0.99477,0.0,0.87418]
[1778581907810,62.24,80679.03,0.0,0.99477,0.0,0.87418]
[1778581907912,62.24,80675.28,0.0,0.99476,0.0,0.87647]
[1778581908482,62.24,80675.28,0.0,0.99476,0.0,0.87647]
[1778581908919,62.24,80673.5,0.0,0.99475,0.0,0.87755]
[1778581911808,62.24,80672.4,0.0,0.99475,0.0,0.87822]
[1778581911910,62.24,80672.4,0.0,0.99475,0.0,0.87822]
[1778581915968,62.24,80670.84,0.0,0.99474,0.0,0.87918]
[1778581918621,62.24,80672.18,0.0,0.99475,0.0,0.87836]
[1778581918831,62.24,80672.69,0.0,0.99475,0.0,0.87805]
[1778581919810,62.24,80672.69,0.0,0.99475,0.0,0.87805]
[1778581919883,62.24,80671.49,0.0,0.99474,0.0,0.87878]
[1778581925031,62.24,80670.31,0.0,0.99474,0.0,0.8795]
[1778581929059,62.24,80661.92,0.0,0.9947,0.0,0.88464]
[1778581930066,62.24,80660.27,0.0,0.9947,0.0,0.88565]
[1778581934094,62.24,80658.27,0.0,0.99469,0.0,0.88688]
[1778581935102,62.24,80655.54,0.0,0.99468,0.0,0.88856]
[1778581940136,62.24,80654.43,0.0,0.99467,0.0,0.88925]
[1778581941143,62.24,80653.09,0.0,0.99467,0.0,0.89008]
[1778581944164,62.24,80654.79,0.0,0.99467,0.0,0.88903]
[1778581949199,62.24,80655.43,0.0,0.99468,0.0,0.88863]
[1778581954234,62.24,80656.12,0.0,0.99469,0.0,0.887]
[1778581959269,62.24,80656.27,0.0,0.99469,0.0,0.88691]
[1778581964304,62.24,80655.09,0.0,0.99468,0.0,0.88764]
[1778581965311,62.24,80653.35,0.0,0.99467,0.0,0.88871]
[1778581969859,62.24,80651.15,0.0,0.99466,0.0,0.89007]
[1778581975381,62.24,80652.02,0.0,0.99467,0.0,0.88953]
[1778581980416,62.24,80651.6,0.0,0.99467,0.0,0.88979]
[1778581985451,62.24,80651.22,0.0,0.99466,0.0,0.89002]
[1778581990360,62.24,80651.78,0.0,0.99467,0.0,0.88968]
[1778581995521,62.24,80650.39,0.0,0.99466,0.0,0.89053]
[1778582000556,62.24,80651.82,0.0,0.99467,0.0,0.88965]
[1778582005591,62.24,80650.04,0.0,0.99466,0.0,0.89075]
[1778582010626,62.24,80648.48,0.0,0.99465,0.0,0.89172]
[1778582011633,62.24,80646.95,0.0,0.99465,0.0,0.89145]
[1778582013647,62.24,80648.28,0.0,0.99466,0.0,0.89063]
[1778582015661,62.24,80649.65,0.0,0.99466,0.0,0.88978]
[1778582020696,62.24,80650.12,0.0,0.99467,0.0,0.88949]
[1778582022710,62.24,80653.72,0.0,0.99468,0.0,0.88727]
[1778582023718,62.24,80657.27,0.0,0.9947,0.0,0.88509]
[1778582028752,62.24,80656.63,0.0,0.99469,0.0,0.88548]
[1778582030766,62.24,80653.33,0.0,0.99468,0.0,0.88751]
[1778582031773,62.24,80651.2,0.0,0.99467,0.0,0.88883]
[1778582032780,62.24,80648.84,0.0,0.99466,0.0,0.89028]
[1778582037828,62.24,80648.52,0.0,0.99466,0.0,0.89048]
[1778582043857,62.24,80647.56,0.0,0.99466,0.0,0.89107]
[1778582044864,62.24,80643.71,0.0,0.99464,0.0,0.89346]
[1778582045871,62.24,80638.44,0.0,0.99462,0.0,0.89673]
[1778582050909,62.24,80638.93,0.0,0.99462,0.0,0.89642]
[1778582055676,62.24,80638.68,0.0,0.99462,0.0,0.89658]
[1778582055811,62.24,80638.68,0.0,0.99462,0.0,0.89658]
[1778582060979,62.24,80638.95,0.0,0.99462,0.0,0.89641]
[1778582065656,62.24,80638.2,0.0,0.99462,0.0,0.89688]
[1778582065813,62.24,80638.2,0.0,0.99462,0.0,0.89688]
[1778582066014,62.24,80630.18,0.0,0.99458,0.0,0.90187]
[1778582067021,62.24,80628.62,0.0,0.99457,0.0,0.90285]
[1778582068028,62.24,80623.49,0.0,0.99455,0.0,0.90606]
[1778582069811,62.24,80622.17,0.0,0.99455,0.0,0.90689]
[1778582070042,62.24,80622.1,0.0,0.99455,0.0,0.90693]
[1778582071049,62.24,80617.16,0.0,0.99453,0.0,0.90881]
[1778582072056,62.24,80614.74,0.0,0.99452,0.0,0.91033]
[1778582073063,62.24,80621.62,0.0,0.99455,0.0,0.90601]
[1778582074070,62.24,80627.89,0.0,0.99458,0.0,0.90208]
[1778582074537,62.24,80627.89,0.0,0.99458,0.0,0.90208]
[1778582080567,62.24,80627.96,0.0,0.99458,0.0,0.90204]
[1778582083133,62.24,80629.61,0.0,0.99459,0.0,0.90101]
[1778582084567,62.24,80629.61,0.0,0.99459,0.0,0.90101]
[1778582084790,62.24,80632.79,0.0,0.9946,0.0,0.89903]
[1778582085147,62.24,80635.6,0.0,0.99461,0.0,0.89728]
[1778582088562,62.24,80634.53,0.0,0.99461,0.0,0.89794]
[1778582088662,62.24,80632.08,0.0,0.9946,0.0,0.89947]
[1778582097018,62.24,80631.76,0.0,0.9946,0.0,0.89967]
[1778582097104,62.24,80631.82,0.0,0.9946,0.0,0.89963]
[1778582097362,62.24,80627.55,0.0,0.99458,0.0,0.9023]
[1778582098564,62.24,80627.55,0.0,0.99458,0.0,0.9023]
[1778582098660,62.24,80625.99,0.0,0.99457,0.0,0.90327]
[1778582102573,62.24,80626.72,0.0,0.99457,0.0,0.90281]
[1778582102674,62.24,80626.72,0.0,0.99457,0.0,0.90281]
[1778582105288,62.24,80628.83,0.0,0.99458,0.0,0.9015]
[1778582109537,62.24,80625.31,0.0,0.99457,0.0,0.9037]
[1778582110323,62.24,80622.23,0.0,0.99455,0.0,0.90563]
[1778582111330,62.24,80619.9,0.0,0.99454,0.0,0.90709]
[1778582112573,62.24,80619.9,0.0,0.99454,0.0,0.90709]
[1778582112605,62.24,80620.01,0.0,0.99454,0.0,0.90702]
[1778582118672,62.24,80618.92,0.0,0.99454,0.0,0.9077]
[1778582118773,62.24,80619.88,0.0,0.99454,0.0,0.9071]
[1778582120559,62.24,80619.82,0.0,0.99454,0.0,0.90714]
[1778582120592,62.24,80618.85,0.0,0.99454,0.0,0.90775]
[1778582123414,62.24,80617.09,0.0,0.99453,0.0,0.90885]
[1778582126558,62.24,80616.26,0.0,0.99453,0.0,0.90938]
[1778582126659,62.24,80616.81,0.0,0.99453,0.0,0.90903]
[1778582129456,62.24,80619.05,0.0,0.99454,0.0,0.90762]
[1778582134491,62.24,80618.7,0.0,0.99455,0.0,0.90662]
[1778582136566,62.24,80618.7,0.0,0.99455,0.0,0.90662]
[1778582136606,62.24,80626.28,0.0,0.99458,0.0,0.90187]
[1778582138519,62.24,80627.81,0.0,0.99459,0.0,0.90091]
[1778582143554,62.24,80629.82,0.0,0.99459,0.0,0.89966]
[1778582146575,62.24,80634.58,0.0,0.99461,0.0,0.8967]
[1778582147582,62.24,80638.61,0.0,0.99463,0.0,0.89419]
[1778582152617,62.24,80644.78,0.0,0.99466,0.0,0.89037]
[1778582158659,62.24,80645.98,0.0,0.99466,0.0,0.88963]
[1778582163694,62.24,80644.41,0.0,0.99466,0.0,0.8906]
[1778582168729,62.24,80640.71,0.0,0.99464,0.0,0.89289]
[1778582169736,62.24,80637.56,0.0,0.99463,0.0,0.89484]
[1778582175779,62.24,80637.86,0.0,0.99463,0.0,0.89466]
[1778582177792,62.24,80634.03,0.0,0.99461,0.0,0.89704]
[1778582182827,62.24,80631.79,0.0,0.9946,0.0,0.89843]
[1778582188869,62.24,80631.99,0.0,0.9946,0.0,0.89831]
[1778582194911,62.24,80632.3,0.0,0.99461,0.0,0.8969]
[1778582197932,62.24,80636.06,0.0,0.99463,0.0,0.89456]
[1778582199946,62.24,80640.3,0.0,0.99465,0.0,0.89193]
[1778582204981,62.24,80639.77,0.0,0.99464,0.0,0.89226]
[1778582205988,62.24,80643.84,0.0,0.99466,0.0,0.88974]
[1778582206995,62.24,80647.86,0.0,0.99468,0.0,0.88726]
[1778582210016,62.24,80651.25,0.0,0.99469,0.0,0.88518]
[1778582215051,62.24,80653.31,0.0,0.9947,0.0,0.88391]
[1778582216866,62.24,80653.54,0.0,0.9947,0.0,0.88377]
[1778582217065,62.24,80653.54,0.0,0.9947,0.0,0.88377]
[1778582221093,62.24,80658.01,0.0,0.99472,0.0,0.88103]
[1778582224114,62.24,80661.41,0.0,0.99474,0.0,0.87895]
[1778582226128,62.24,80664.77,0.0,0.99475,0.0,0.8769]
[1778582228520,62.24,80664.28,0.0,0.99475,0.0,0.87719]
[1778582228558,62.24,80664.28,0.0,0.99475,0.0,0.87719]
[1778582229149,62.24,80664.49,0.0,0.99475,0.0,0.87707]
[1778582234184,62.24,80664.91,0.0,0.99475,0.0,0.87681]
[1778582239219,62.24,80664.97,0.0,0.99475,0.0,0.87677]
[1778582245261,62.24,80664.56,0.0,0.99475,0.0,0.87702]
[1778582251306,62.24,80664.68,0.0,0.99476,0.0,0.87575]
[1778582256341,62.24,80667.3,0.0,0.99477,0.0,0.87416]
[1778582259362,62.24,80670.85,0.0,0.99478,0.0,0.872]
[1778582263390,62.24,80677.14,0.0,0.99481,0.0,0.86819]
[1778582267418,62.24,80680.36,0.0,0.99482,0.0,0.86624]
[1778582272453,62.24,80681.87,0.0,0.99483,0.0,0.86533]
[1778582277488,62.24,80684.19,0.0,0.99484,0.0,0.86393]
[1778582279502,62.24,80689.99,0.0,0.99486,0.0,0.86044]
[1778582280511,62.24,80698.47,0.0,0.9949,0.0,0.85537]
[1778582283019,62.24,80700.33,0.0,0.9949,0.0,0.85426]
[1778582283311,62.24,80700.33,0.0,0.9949,0.0,0.85426]
[1778582288847,62.24,80701.65,0.0,0.99491,0.0,0.85347]
[1778582289059,62.24,80701.65,0.0,0.99491,0.0,0.85347]
[1778582289159,62.24,80701.87,0.0,0.99491,0.0,0.85334]
[1778582294608,62.24,80705.76,0.0,0.99492,0.0,0.85102]
[1778582299643,62.24,80706.4,0.0,0.99493,0.0,0.85064]
[1778582306693,62.24,80706.25,0.0,0.99493,0.0,0.85073]
[1778582312734,62.24,80706.28,0.0,0.99493,0.0,0.84954]
[1778582317772,62.24,80706.12,0.0,0.99493,0.0,0.84964]
[1778582323351,62.24,80706.96,0.0,0.99494,0.0,0.84914]
[1778582333884,62.24,80706.58,0.0,0.99494,0.0,0.84936]
[1778582338919,62.24,80711.86,0.0,0.99496,0.0,0.84624]
[1778582343954,62.24,80710.4,0.0,0.99495,0.0,0.8471]
[1778582348989,62.24,80708.92,0.0,0.99494,0.0,0.84798]
[1778582352011,62.24,80705.38,0.0,0.99493,0.0,0.85008]
[1778582355033,62.24,80702.17,0.0,0.99492,0.0,0.85199]
[1778582358054,62.24,80698.91,0.0,0.9949,0.0,0.85393]
[1778582363090,62.24,80697.06,0.0,0.9949,0.0,0.85503]
[1778582368125,62.24,80697.42,0.0,0.9949,0.0,0.85482]
[1778582370139,62.24,80693.21,0.0,0.99488,0.0,0.85734]
[1778582375174,62.24,80694.11,0.0,0.99489,0.0,0.85562]
[1778582376181,62.24,80687.68,0.0,0.99486,0.0,0.85947]
[1778582378021,62.24,80685.55,0.0,0.99486,0.0,0.86075]
[1778582378062,62.24,80685.55,0.0,0.99486,0.0,0.86075]
[1778582378196,62.24,80685.14,0.0,0.99485,0.0,0.86099]
[1778582383231,62.24,80683.74,0.0,0.99485,0.0,0.86184]
[1778582383941,62.24,80683.74,0.0,0.99485,0.0,0.86184]
[1778582384562,62.24,80684.15,0.0,0.99485,0.0,0.86159]
[1778582389273,62.24,80677.51,0.0,0.99482,0.0,0.86559]
[1778582390587,62.24,80676.42,0.0,0.99482,0.0,0.86625]
[1778582390697,62.24,80676.42,0.0,0.99482,0.0,0.86625]
[1778582390808,62.24,80676.42,0.0,0.99482,0.0,0.86625]
[1778582391287,62.24,80676.85,0.0,0.99482,0.0,0.86599]
[1778582396322,62.24,80675.85,0.0,0.99482,0.0,0.86659]
[1778582401357,62.24,80672.97,0.0,0.9948,0.0,0.86833]
[1778582402706,62.24,80672.0,0.0,0.9948,0.0,0.86892]
[1778582402812,62.24,80672.0,0.0,0.9948,0.0,0.86892]
[1778582402939,62.24,80672.0,0.0,0.9948,0.0,0.86892]
[1778582403060,62.24,80672.0,0.0,0.9948,0.0,0.86892]
[1778582403371,62.24,80670.96,0.0,0.9948,0.0,0.86955]
[1778582408406,62.24,80670.67,0.0,0.99479,0.0,0.86973]
[1778582412397,62.24,80670.14,0.0,0.99479,0.0,0.87005]
[1778582412434,62.24,80670.03,0.0,0.99479,0.0,0.87011]
[1778582412561,62.24,80670.03,0.0,0.99479,0.0,0.87011]
[1778582412808,62.24,80670.03,0.0,0.99479,0.0,0.87011]
[1778582417469,62.24,80675.06,0.0,0.99481,0.0,0.86707]
[1778582419152,62.24,80675.06,0.0,0.99481,0.0,0.86707]
[1778582419311,62.24,80675.06,0.0,0.99481,0.0,0.86707]
[1778582419410,62.24,80675.09,0.0,0.99481,0.0,0.86705]
[1778582419942,62.24,80675.09,0.0,0.99481,0.0,0.86705]
[1778582420059,62.24,80675.09,0.0,0.99481,0.0,0.86705]
[1778582421500,62.24,80681.13,0.0,0.99484,0.0,0.86341]
[1778582422928,62.24,80681.13,0.0,0.99484,0.0,0.86341]
[1778582423062,62.24,80681.13,0.0,0.99484,0.0,0.86341]
[1778582423152,62.24,80681.13,0.0,0.99484,0.0,0.86341]
[1778582423309,62.24,80681.13,0.0,0.99484,0.0,0.86341]
[1778582423397,62.24,80684.02,0.0,0.99485,0.0,0.86167]
[1778582428546,62.24,80684.54,0.0,0.99485,0.0,0.86136]
[1778582428561,62.24,80684.54,0.0,0.99485,0.0,0.86136]
[1778582428647,62.24,80684.68,0.0,0.99485,0.0,0.86127]
[1778582430359,62.24,80684.68,0.0,0.99485,0.0,0.86127]
[1778582430557,62.24,80685.41,0.0,0.99486,0.0,0.86083]
[1778582435600,62.24,80685.44,0.0,0.99486,0.0,0.85963]
[1778582440635,62.24,80685.59,0.0,0.99486,0.0,0.85954]
[1778582445670,62.24,80685.09,0.0,0.99486,0.0,0.85984]
[1778582450705,62.24,80681.77,0.0,0.99485,0.0,0.86184]
[1778582452923,62.24,80681.63,0.0,0.99485,0.0,0.86192]
[1778582453060,62.24,80681.63,0.0,0.99485,0.0,0.86192]
[1778582453165,62.24,80681.63,0.0,0.99485,0.0,0.86192]
[1778582453310,62.24,80681.63,0.0,0.99485,0.0,0.86192]
[1778582453409,62.24,80681.44,0.0,0.99485,0.0,0.86204]
[1778582458761,62.24,80681.74,0.0,0.99485,0.0,0.86186]
[1778582460398,62.24,80681.74,0.0,0.99485,0.0,0.86186]
[1778582460405,62.24,80681.64,0.0,0.99485,0.0,0.86192]
[1778582460563,62.24,80681.64,0.0,0.99485,0.0,0.86192]
[1778582460918,62.24,80681.64,0.0,0.99485,0.0,0.86192]
[1778582461059,62.24,80681.64,0.0,0.99485,0.0,0.86192]
[1778582462789,62.24,80675.77,0.0,0.99482,0.0,0.86545]
[1778582466241,62.24,80675.86,0.0,0.99482,0.0,0.8654]
[1778582466312,62.24,80675.86,0.0,0.99482,0.0,0.8654]
[1778582466959,62.24,80675.2,0.0,0.99482,0.0,0.8658]
[1778582467059,62.24,80675.2,0.0,0.99482,0.0,0.8658]
[1778582467060,62.24,80676.21,0.0,0.99482,0.0,0.86519]
[1778582472859,62.24,80676.07,0.0,0.99482,0.0,0.86527]
[1778582475062,62.24,80676.94,0.0,0.99483,0.0,0.86475]
[1778582475312,62.24,80676.94,0.0,0.99483,0.0,0.86475]
[1778582480298,62.24,80678.55,0.0,0.99483,0.0,0.86378]
[1778582480312,62.24,80678.55,0.0,0.99483,0.0,0.86378]
[1778582480422,62.24,80678.55,0.0,0.99483,0.0,0.86378]
[1778582480399,62.24,80679.73,0.0,0.99484,0.0,0.86307]
[1778582480562,62.24,80679.73,0.0,0.99484,0.0,0.86307]
[1778582485950,62.24,80682.99,0.0,0.99485,0.0,0.8611]
[1778582486982,62.24,80682.99,0.0,0.99485,0.0,0.8611]
[1778582487063,62.24,80682.99,0.0,0.99485,0.0,0.8611]
[1778582487140,62.24,80682.99,0.0,0.99485,0.0,0.8611]
[1778582487311,62.24,80682.99,0.0,0.99485,0.0,0.8611]
[1778582487321,62.24,80685.22,0.0,0.99486,0.0,0.85976]
[1778582491550,62.24,80685.2,0.0,0.99486,0.0,0.85978]
[1778582491560,62.24,80685.2,0.0,0.99486,0.0,0.85978]
[1778582491664,62.24,80685.2,0.0,0.99486,0.0,0.85978]
[1778582491815,62.24,80685.2,0.0,0.99486,0.0,0.85978]
[1778582491992,62.24,80685.25,0.0,0.99487,0.0,0.85857]
[1778582497027,62.24,80684.99,0.0,0.99487,0.0,0.85872]
[1778582502062,62.24,80684.95,0.0,0.99487,0.0,0.85875]
[1778582507120,62.24,80685.15,0.0,0.99487,0.0,0.85863]
[1778582507309,62.24,80685.15,0.0,0.99487,0.0,0.85863]
[1778582507387,62.24,80685.15,0.0,0.99487,0.0,0.85863]
[1778582507477,62.24,80685.44,0.0,0.99487,0.0,0.85845]
[1778582507561,62.24,80685.44,0.0,0.99487,0.0,0.85845]
[1778582513299,62.24,80683.21,0.0,0.99486,0.0,0.85979]
[1778582513311,62.24,80683.21,0.0,0.99486,0.0,0.85979]
[1778582513499,62.24,80683.21,0.0,0.99486,0.0,0.85979]
[1778582513400,62.24,80683.71,0.0,0.99486,0.0,0.85949]
[1778582513560,62.24,80683.71,0.0,0.99486,0.0,0.85949]
[1778582519259,62.24,80686.27,0.0,0.99487,0.0,0.85795]
[1778582519311,62.24,80686.27,0.0,0.99487,0.0,0.85795]
[1778582521736,62.24,80686.44,0.0,0.99487,0.0,0.85785]
[1778582521809,62.24,80686.44,0.0,0.99487,0.0,0.85785]
[1778582522202,62.24,80685.73,0.0,0.99487,0.0,0.85828]
[1778582525251,62.24,80685.96,0.0,0.99487,0.0,0.85814]
[1778582525310,62.24,80685.96,0.0,0.99487,0.0,0.85814]
[1778582528244,62.24,80681.74,0.0,0.99485,0.0,0.86067]
[1778582533314,62.24,80681.75,0.0,0.99485,0.0,0.86067]
[1778582533558,62.24,80681.75,0.0,0.99485,0.0,0.86067]
[1778582533522,62.24,80682.87,0.0,0.99486,0.0,0.85999]
[1778582533715,62.24,80682.87,0.0,0.99486,0.0,0.85999]
[1778582533811,62.24,80682.87,0.0,0.99486,0.0,0.85999]
[1778582534286,62.24,80682.38,0.0,0.99486,0.0,0.86029]
[1778582539322,62.24,80681.9,0.0,0.99485,0.0,0.86058]
[1778582544492,62.24,80682.25,0.0,0.99486,0.0,0.86037]
[1778582544559,62.24,80682.25,0.0,0.99486,0.0,0.86037]
[1778582544709,62.24,80682.85,0.0,0.99486,0.0,0.86001]
[1778582544810,62.24,80682.85,0.0,0.99486,0.0,0.86001]
[1778582545364,62.24,80683.13,0.0,0.99486,0.0,0.85984]
[1778582550399,62.24,80683.33,0.0,0.99486,0.0,0.85972]
[1778582555233,62.24,80682.22,0.0,0.99486,0.0,0.8592]
[1778582555310,62.24,80682.22,0.0,0.99486,0.0,0.8592]
[1778582555434,62.24,80682.91,0.0,0.99487,0.0,0.85879]
[1778582555664,62.24,80682.91,0.0,0.99487,0.0,0.85879]
[1778582555809,62.24,80682.91,0.0,0.99487,0.0,0.85879]
[1778582561476,62.24,80681.57,0.0,0.99486,0.0,0.85959]
[1778582566511,62.24,80681.54,0.0,0.99486,0.0,0.85961]
[1778582567518,62.24,80677.77,0.0,0.99484,0.0,0.86188]
[1778582568294,62.24,80677.77,0.0,0.99484,0.0,0.86188]
[1778582568309,62.24,80677.77,0.0,0.99484,0.0,0.86188]
[1778582568526,62.24,80674.46,0.0,0.99483,0.0,0.86387]
[1778582568736,62.24,80674.46,0.0,0.99483,0.0,0.86387]
[1778582568809,62.24,80674.46,0.0,0.99483,0.0,0.86387]
[1778582572554,62.24,80668.78,0.0,0.99481,0.0,0.8673]
[1778582573561,62.24,80655.15,0.0,0.99475,0.0,0.87558]
[1778582574568,62.24,80652.9,0.0,0.99474,0.0,0.87695]
[1778582575395,62.24,80652.9,0.0,0.99474,0.0,0.87695]
[1778582575557,62.24,80652.9,0.0,0.99474,0.0,0.87695]
[1778582575575,62.24,80653.17,0.0,0.99474,0.0,0.87679]
[1778582576270,62.24,80653.17,0.0,0.99474,0.0,0.87679]
[1778582576310,62.24,80653.17,0.0,0.99474,0.0,0.87679]
[1778582580612,62.24,80647.64,0.0,0.99472,0.0,0.88017]
[1778582581619,62.24,80643.67,0.0,0.9947,0.0,0.88261]
[1778582585191,62.24,80643.8,0.0,0.9947,0.0,0.88253]
[1778582585309,62.24,80643.8,0.0,0.9947,0.0,0.88253]
[1778582585483,62.24,80643.8,0.0,0.9947,0.0,0.88253]
[1778582585561,62.24,80643.8,0.0,0.9947,0.0,0.88253]
[1778582585516,62.24,80643.25,0.0,0.9947,0.0,0.88286]
[1778582589322,62.24,80637.93,0.0,0.99468,0.0,0.88614]
[1778582591071,62.24,80637.83,0.0,0.99468,0.0,0.8862]
[1778582591237,62.24,80637.83,0.0,0.99468,0.0,0.8862]
[1778582591310,62.24,80637.83,0.0,0.99468,0.0,0.8862]
[1778582591338,62.24,80636.64,0.0,0.99467,0.0,0.88693]
[1778582596724,62.24,80637.26,0.0,0.99468,0.0,0.88655]
[1778582600672,62.24,80636.78,0.0,0.99467,0.0,0.88685]
[1778582600809,62.24,80636.78,0.0,0.99467,0.0,0.88685]
[1778582600907,62.24,80636.78,0.0,0.99467,0.0,0.88685]
[1778582601066,62.24,80636.78,0.0,0.99467,0.0,0.88685]
[1778582601146,62.24,80636.18,0.0,0.99467,0.0,0.88722]
[1778582606987,62.24,80635.48,0.0,0.99467,0.0,0.88765]
[1778582607060,62.24,80635.48,0.0,0.99467,0.0,0.88765]
[1778582607281,62.24,80635.48,0.0,0.99467,0.0,0.88765]
[1778582607308,62.24,80635.48,0.0,0.99467,0.0,0.88765]
[1778582607382,62.24,80634.56,0.0,0.99466,0.0,0.88822]
[1778582612836,62.24,80636.36,0.0,0.99468,0.0,0.8859]
[1778582614302,62.24,80636.36,0.0,0.99468,0.0,0.8859]
[1778582614309,62.24,80636.36,0.0,0.99468,0.0,0.8859]
[1778582614628,62.24,80636.36,0.0,0.99468,0.0,0.8859]
[1778582614403,62.24,80635.98,0.0,0.99468,0.0,0.88613]
[1778582614810,62.24,80635.98,0.0,0.99468,0.0,0.88613]
[1778582619299,62.24,80636.9,0.0,0.99468,0.0,0.88556]
[1778582619309,62.24,80636.9,0.0,0.99468,0.0,0.88556]
[1778582619435,62.24,80636.92,0.0,0.99468,0.0,0.88555]
[1778582620239,62.24,80636.92,0.0,0.99468,0.0,0.88555]
[1778582620309,62.24,80636.92,0.0,0.99468,0.0,0.88555]
[1778582620340,62.24,80643.98,0.0,0.99471,0.0,0.88121]
[1778582623620,62.24,80645.68,0.0,0.99472,0.0,0.88017]
[1778582623810,62.24,80646.4,0.0,0.99472,0.0,0.87973]
[1778582623865,62.24,80646.4,0.0,0.99472,0.0,0.87973]
[1778582624062,62.24,80646.4,0.0,0.99472,0.0,0.87973]
[1778582624140,62.24,80648.42,0.0,0.99473,0.0,0.87849]
[1778582624920,62.24,80651.33,0.0,0.99474,0.0,0.87671]
[1778582626934,62.24,80653.56,0.0,0.99475,0.0,0.87535]
[1778582628948,62.24,80655.95,0.0,0.99476,0.0,0.87389]
[1778582632318,62.24,80657.42,0.0,0.99477,0.0,0.873]
[1778582632557,62.24,80657.42,0.0,0.99477,0.0,0.873]
[1778582632562,62.24,80657.42,0.0,0.99477,0.0,0.873]
[1778582632570,62.24,80657.44,0.0,0.99477,0.0,0.87299]
[1778582632809,62.24,80657.44,0.0,0.99477,0.0,0.87299]
[1778582638012,62.24,80657.42,0.0,0.99477,0.0,0.873]
[1778582640204,62.24,80657.42,0.0,0.99477,0.0,0.873]
[1778582640308,62.24,80657.42,0.0,0.99477,0.0,0.873]
[1778582640357,62.24,80658.36,0.0,0.99477,0.0,0.87243]
[1778582641161,62.24,80658.36,0.0,0.99477,0.0,0.87243]
[1778582641310,62.24,80658.36,0.0,0.99477,0.0,0.87243]
[1778582641379,62.24,80662.91,0.0,0.99479,0.0,0.86966]
[1778582647074,62.24,80662.18,0.0,0.99479,0.0,0.87011]
[1778582648877,62.24,80662.77,0.0,0.99479,0.0,0.86975]
[1778582649060,62.24,80662.77,0.0,0.99479,0.0,0.86975]
[1778582649217,62.24,80662.77,0.0,0.99479,0.0,0.86975]
[1778582649309,62.24,80662.77,0.0,0.99479,0.0,0.86975]
[1778582649381,62.24,80662.26,0.0,0.99479,0.0,0.87006]
[1778582653665,62.24,80663.33,0.0,0.99479,0.0,0.86941]
[1778582653685,62.24,80662.69,0.0,0.99479,0.0,0.8698]
[1778582653810,62.24,80662.69,0.0,0.99479,0.0,0.8698]
[1778582654123,62.24,80661.98,0.0,0.99479,0.0,0.87023]
[1778582655130,62.24,80659.71,0.0,0.99478,0.0,0.87161]
[1778582657747,62.24,80659.34,0.0,0.99478,0.0,0.87183]
[1778582657814,62.24,80659.34,0.0,0.99478,0.0,0.87183]
[1778582663186,62.24,80658.95,0.0,0.99477,0.0,0.87207]
[1778582665330,62.24,80658.48,0.0,0.99477,0.0,0.87236]
[1778582665562,62.24,80658.48,0.0,0.99477,0.0,0.87236]
[1778582665661,62.24,80660.78,0.0,0.99478,0.0,0.87096]
[1778582670558,62.24,80661.59,0.0,0.99478,0.0,0.87047]
[1778582670659,62.24,80661.57,0.0,0.99478,0.0,0.87048]
[1778582673046,62.24,80660.77,0.0,0.99479,0.0,0.86977]
[1778582673058,62.24,80660.77,0.0,0.99479,0.0,0.86977]
[1778582678299,62.24,80660.15,0.0,0.99479,0.0,0.87015]
[1778582682603,62.24,80659.61,0.0,0.99478,0.0,0.87047]
[1778582682809,62.24,80658.72,0.0,0.99478,0.0,0.87101]
[1778582684248,62.24,80659.54,0.0,0.99478,0.0,0.87052]
[1778582684308,62.24,80659.54,0.0,0.99478,0.0,0.87052]
[1778582684410,62.24,80659.54,0.0,0.99478,0.0,0.87052]
[1778582690383,62.24,80659.85,0.0,0.99478,0.0,0.87033]
[1778582691644,62.24,80659.85,0.0,0.99478,0.0,0.87033]
[1778582691807,62.24,80660.78,0.0,0.99479,0.0,0.86976]
[1778582697432,62.24,80660.87,0.0,0.99479,0.0,0.86971]
[1778582702467,62.24,80661.46,0.0,0.99479,0.0,0.86935]
[1778582705125,62.24,80661.3,0.0,0.99479,0.0,0.86945]
[1778582705306,62.24,80661.3,0.0,0.99479,0.0,0.86945]
[1778582705918,62.24,80661.3,0.0,0.99479,0.0,0.86945]
[1778582706063,62.24,80661.3,0.0,0.99479,0.0,0.86945]
[1778582706495,62.24,80661.26,0.0,0.99479,0.0,0.86947]
[1778582708531,62.24,80659.46,0.0,0.99478,0.0,0.87057]
[1778582708558,62.24,80659.46,0.0,0.99478,0.0,0.87057]
[1778582708566,62.24,80655.9,0.0,0.99477,0.0,0.87273]
[1778582714552,62.24,80655.86,0.0,0.99477,0.0,0.87275]
[1778582719586,62.24,80656.59,0.0,0.99477,0.0,0.87231]
[1778582719797,62.24,80656.59,0.0,0.99477,0.0,0.87231]
[1778582719816,62.24,80656.59,0.0,0.99477,0.0,0.87231]
[1778582720593,62.24,80656.49,0.0,0.99477,0.0,0.87237]
[1778582726637,62.24,80661.75,0.0,0.99479,0.0,0.86918]
[1778582730665,62.24,80672.03,0.0,0.99484,0.0,0.86296]
[1778582731672,62.24,80672.13,0.0,0.99484,0.0,0.86172]
[1778582736707,62.24,80670.96,0.0,0.99484,0.0,0.86242]
[1778582738721,62.24,80665.31,0.0,0.99481,0.0,0.86583]
[1778582743756,62.24,80665.18,0.0,0.99481,0.0,0.86591]
[1778582747784,62.24,80657.98,0.0,0.99478,0.0,0.87027]
[1778582748791,62.24,80651.08,0.0,0.99475,0.0,0.87447]
[1778582753826,62.24,80651.66,0.0,0.99476,0.0,0.87411]
[1778582756847,62.24,80661.41,0.0,0.9948,0.0,0.86819]
[1778582761882,62.24,80661.33,0.0,0.9948,0.0,0.86824]
[1778582766917,62.24,80660.49,0.0,0.99479,0.0,0.86875]
[1778582771952,62.24,80659.12,0.0,0.99479,0.0,0.86958]
[1778582777994,62.24,80659.31,0.0,0.99479,0.0,0.86946]
[1778582783031,62.24,80660.55,0.0,0.99479,0.0,0.86871]
[1778582785045,62.24,80664.16,0.0,0.99481,0.0,0.86653]
[1778582790080,62.24,80664.16,0.0,0.99481,0.0,0.86653]
[1778582795115,62.24,80663.05,0.0,0.99481,0.0,0.86601]
[1778582800160,62.24,80663.61,0.0,0.99481,0.0,0.86567]
[1778582805195,62.24,80662.6,0.0,0.99481,0.0,0.86628]
[1778582810230,62.24,80661.56,0.0,0.99481,0.0,0.86691]
[1778582815266,62.24,80660.24,0.0,0.9948,0.0,0.86771]
[1778582820301,62.24,80661.34,0.0,0.9948,0.0,0.86704]
[1778582821308,62.24,80664.69,0.0,0.99482,0.0,0.86502]
[1778582826343,62.24,80665.47,0.0,0.99482,0.0,0.86454]
[1778582831380,62.24,80665.75,0.0,0.99482,0.0,0.86438]
[1778582834402,62.24,80670.47,0.0,0.99484,0.0,0.86153]
[1778582835411,62.24,80675.08,0.0,0.99486,0.0,0.85876]
[1778582840446,62.24,80674.58,0.0,0.99486,0.0,0.85906]
[1778582842460,62.24,80678.39,0.0,0.99487,0.0,0.85678]
[1778582848510,62.24,80675.69,0.0,0.99486,0.0,0.85839]
[1778582849513,62.24,80671.85,0.0,0.99485,0.0,0.8607]
[1778582855227,62.24,80671.64,0.0,0.99485,0.0,0.85964]
[1778582860590,62.24,80672.12,0.0,0.99486,0.0,0.85935]
[1778582865625,62.24,80671.87,0.0,0.99486,0.0,0.8595]
[1778582870660,62.24,80669.78,0.0,0.99485,0.0,0.86076]
[1778582875695,62.24,80670.62,0.0,0.99485,0.0,0.86026]
[1778582878716,62.24,80666.36,0.0,0.99483,0.0,0.86282]
[1778582883751,62.24,80665.91,0.0,0.99483,0.0,0.86309]
[1778582889793,62.24,80666.36,0.0,0.99483,0.0,0.86282]
[1778582894828,62.24,80666.5,0.0,0.99483,0.0,0.86274]
[1778582899864,62.24,80666.0,0.0,0.99483,0.0,0.86304]
[1778582905905,62.24,80667.56,0.0,0.99484,0.0,0.8621]
[1778582908926,62.24,80670.63,0.0,0.99485,0.0,0.86025]
[1778582913961,62.24,80671.74,0.0,0.99486,0.0,0.8584]
[1778582918996,62.24,80673.07,0.0,0.99487,0.0,0.8576]
[1778582923025,62.24,80668.51,0.0,0.99485,0.0,0.86034]
[1778582928063,62.24,80667.87,0.0,0.99485,0.0,0.86072]
[1778582933096,62.24,80667.16,0.0,0.99484,0.0,0.86115]
[1778582938131,62.24,80669.63,0.0,0.99485,0.0,0.85967]
[1778582943166,62.24,80669.46,0.0,0.99485,0.0,0.85977]
[1778582945181,62.24,80665.55,0.0,0.99484,0.0,0.86212]
[1778582946188,62.24,80655.75,0.0,0.9948,0.0,0.86804]
[1778582947194,62.24,80651.44,0.0,0.99478,0.0,0.87066]
[1778582950215,62.24,80647.22,0.0,0.99476,0.0,0.87323]
[1778582951222,62.24,80636.74,0.0,0.99472,0.0,0.87963]
[1778582952229,62.24,80635.13,0.0,0.99471,0.0,0.88062]
[1778582953304,62.24,80635.13,0.0,0.99471,0.0,0.88062]
[1778582953558,62.24,80635.13,0.0,0.99471,0.0,0.88062]
[1778582953659,62.24,80634.19,0.0,0.99471,0.0,0.88119]
[1778582959217,62.24,80634.19,0.0,0.99471,0.0,0.88119]
[1778582962564,62.24,80633.9,0.0,0.9947,0.0,0.88137]
[1778582968342,62.24,80633.27,0.0,0.9947,0.0,0.88176]
[1778582970356,62.24,80630.27,0.0,0.99469,0.0,0.8836]
[1778582972981,62.24,80630.23,0.0,0.9947,0.0,0.88242]
[1778582973061,62.24,80630.23,0.0,0.9947,0.0,0.88242]
[1778582973643,62.24,80630.23,0.0,0.9947,0.0,0.88242]
[1778582973807,62.24,80630.23,0.0,0.9947,0.0,0.88242]
[1778582973903,62.24,80630.3,0.0,0.9947,0.0,0.88238]
[1778582974384,62.24,80627.33,0.0,0.99468,0.0,0.88421]
[1778582982441,62.24,80624.18,0.0,0.99467,0.0,0.88615]
[1778582985214,62.24,80623.33,0.0,0.99467,0.0,0.88667]
[1778582985310,62.24,80623.33,0.0,0.99467,0.0,0.88667]
[1778582985467,62.24,80623.33,0.0,0.99467,0.0,0.88667]
[1778582985560,62.24,80623.33,0.0,0.99467,0.0,0.88667]
[1778582985568,62.24,80625.16,0.0,0.99467,0.0,0.88554]
[1778582991413,62.24,80624.63,0.0,0.99467,0.0,0.88587]
[1778582991461,62.24,80624.63,0.0,0.99467,0.0,0.88587]
[1778582991563,62.24,80624.63,0.0,0.99467,0.0,0.88587]
[1778582991665,62.24,80624.48,0.0,0.99467,0.0,0.88596]
[1778582997546,62.24,80623.13,0.0,0.99467,0.0,0.8868]
[1778583002916,62.24,80623.42,0.0,0.99467,0.0,0.88662]
[1778583003001,62.24,80601.47,0.0,0.99457,0.0,0.90025]
[1778583003614,62.24,80601.4,0.0,0.99457,0.0,0.9003]
[1778583006287,62.24,80599.4,0.0,0.99456,0.0,0.90155]
[1778583006635,62.24,80603.36,0.0,0.99458,0.0,0.89907]
[1778583008649,62.24,80606.32,0.0,0.99459,0.0,0.89723]
[1778583010663,62.24,80610.92,0.0,0.99461,0.0,0.89436]
[1778583011671,62.24,80619.22,0.0,0.99465,0.0,0.88921]
[1778583013685,62.24,80622.47,0.0,0.99466,0.0,0.8872]
[1778583014200,62.24,80622.47,0.0,0.99466,0.0,0.8872]
[1778583014314,62.24,80622.47,0.0,0.99466,0.0,0.8872]
[1778583014628,62.24,80622.47,0.0,0.99466,0.0,0.8872]
[1778583014834,62.24,80622.47,0.0,0.99466,0.0,0.8872]
[1778583014893,62.24,80622.83,0.0,0.99466,0.0,0.88698]
[1778583015701,62.24,80625.8,0.0,0.99468,0.0,0.88515]
[1778583018869,62.24,80626.61,0.0,0.99468,0.0,0.88465]
[1778583019057,62.24,80626.61,0.0,0.99468,0.0,0.88465]
[1778583018970,62.24,80628.95,0.0,0.99469,0.0,0.88321]
[1778583021852,62.24,80630.66,0.0,0.9947,0.0,0.88216]
[1778583022061,62.24,80630.66,0.0,0.9947,0.0,0.88216]
[1778583025771,62.24,80636.4,0.0,0.99472,0.0,0.87863]
[1778583028794,62.24,80646.91,0.0,0.99477,0.0,0.87222]
[1778583030808,62.24,80648.24,0.0,0.99477,0.0,0.87141]
[1778583031547,62.24,80648.24,0.0,0.99477,0.0,0.87141]
[1778583031564,62.24,80648.24,0.0,0.99477,0.0,0.87141]
[1778583031816,62.24,80649.92,0.0,0.99479,0.0,0.86919]
[1778583032822,62.24,80654.34,0.0,0.9948,0.0,0.86651]
[1778583034212,62.24,80654.43,0.0,0.9948,0.0,0.86646]
[1778583034317,62.24,80654.43,0.0,0.9948,0.0,0.86646]
[1778583040014,62.24,80655.09,0.0,0.99481,0.0,0.86606]
[1778583040063,62.24,80655.09,0.0,0.99481,0.0,0.86606]
[1778583040115,62.24,80655.2,0.0,0.99481,0.0,0.86599]
[1778583040392,62.24,80655.2,0.0,0.99481,0.0,0.86599]
[1778583040561,62.24,80655.2,0.0,0.99481,0.0,0.86599]
[1778583045914,62.24,80662.95,0.0,0.99484,0.0,0.86131]
[1778583046921,62.24,80667.38,0.0,0.99486,0.0,0.85865]
[1778583047928,62.24,80670.36,0.0,0.99487,0.0,0.85686]
[1778583048616,62.24,80670.36,0.0,0.99487,0.0,0.85686]
[1778583048811,62.24,80670.36,0.0,0.99487,0.0,0.85686]
[1778583048874,62.24,80670.36,0.0,0.99487,0.0,0.85686]
[1778583049065,62.24,80670.36,0.0,0.99487,0.0,0.85686]
[1778583049118,62.24,80670.73,0.0,0.99487,0.0,0.85664]
[1778583054674,62.24,80672.37,0.0,0.99488,0.0,0.85566]
[1778583054812,62.24,80672.37,0.0,0.99488,0.0,0.85566]
[1778583054978,62.24,80672.39,0.0,0.99488,0.0,0.85565]
[1778583055150,62.24,80672.39,0.0,0.99488,0.0,0.85565]
[1778583055312,62.24,80672.39,0.0,0.99488,0.0,0.85565]
[1778583059006,62.24,80667.94,0.0,0.99486,0.0,0.85831]
[1778583060024,62.24,80664.51,0.0,0.99485,0.0,0.86038]
[1778583062035,62.24,80653.56,0.0,0.9948,0.0,0.86699]
[1778583063042,62.24,80649.2,0.0,0.99478,0.0,0.86963]
[1778583065352,62.24,80649.03,0.0,0.99478,0.0,0.86973]
[1778583065559,62.24,80649.03,0.0,0.99478,0.0,0.86973]
[1778583066137,62.24,80649.03,0.0,0.99478,0.0,0.86973]
[1778583066065,62.24,80646.92,0.0,0.99477,0.0,0.87101]
[1778583066232,62.24,80646.92,0.0,0.99477,0.0,0.87101]
[1778583069085,62.24,80649.9,0.0,0.99478,0.0,0.8692]
[1778583072897,62.24,80649.79,0.0,0.99478,0.0,0.86927]
[1778583073062,62.24,80649.79,0.0,0.99478,0.0,0.86927]
[1778583073113,62.24,80649.77,0.0,0.99478,0.0,0.86928]
[1778583073207,62.24,80649.77,0.0,0.99478,0.0,0.86928]
[1778583073310,62.24,80649.77,0.0,0.99478,0.0,0.86928]
[1778583080162,62.24,80651.32,0.0,0.99479,0.0,0.86834]
[1778583083030,62.24,80650.63,0.0,0.99479,0.0,0.86876]
[1778583083060,62.24,80650.63,0.0,0.99479,0.0,0.86876]
[1778583083131,62.24,80651.01,0.0,0.99479,0.0,0.86853]
[1778583083183,62.24,80654.87,0.0,0.99481,0.0,0.86619]
[1778583084370,62.24,80654.87,0.0,0.99481,0.0,0.86619]
[1778583084561,62.24,80654.87,0.0,0.99481,0.0,0.86619]
[1778583089890,62.24,80652.37,0.0,0.9948,0.0,0.86771]
[1778583090059,62.24,80652.37,0.0,0.9948,0.0,0.86771]
[1778583090160,62.24,80652.37,0.0,0.9948,0.0,0.86771]
[1778583090353,62.24,80652.37,0.0,0.9948,0.0,0.86771]
[1778583090560,62.24,80652.37,0.0,0.9948,0.0,0.86771]
[1778583092246,62.24,80646.8,0.0,0.99478,0.0,0.86989]
[1778583097840,62.24,80646.71,0.0,0.99478,0.0,0.86995]
[1778583098059,62.24,80646.71,0.0,0.99478,0.0,0.86995]
[1778583098110,62.24,80646.63,0.0,0.99478,0.0,0.87]
[1778583098310,62.24,80646.63,0.0,0.99478,0.0,0.87]
[1778583098560,62.24,80646.63,0.0,0.99478,0.0,0.87]
[1778583104330,62.24,80646.62,0.0,0.99478,0.0,0.87]
[1778583106248,62.24,80646.62,0.0,0.99478,0.0,0.87]
[1778583106310,62.24,80646.62,0.0,0.99478,0.0,0.87]
[1778583106787,62.24,80646.62,0.0,0.99478,0.0,0.87]
[1778583106814,62.24,80646.62,0.0,0.99478,0.0,0.87]
[1778583106888,62.24,80646.62,0.0,0.99478,0.0,0.87]
[1778583110374,62.24,80650.02,0.0,0.99479,0.0,0.86794]
[1778583112024,62.24,80650.02,0.0,0.99479,0.0,0.86794]
[1778583112060,62.24,80650.02,0.0,0.99479,0.0,0.86794]
[1778583112161,62.24,80659.86,0.0,0.99483,0.0,0.86199]
[1778583113159,62.24,80659.86,0.0,0.99483,0.0,0.86199]
[1778583113309,62.24,80659.53,0.0,0.99483,0.0,0.86219]
[1778583114315,62.24,80659.74,0.0,0.99483,0.0,0.86206]
[1778583114402,62.24,80660.26,0.0,0.99483,0.0,0.86175]
[1778583119437,62.24,80659.6,0.0,0.99483,0.0,0.86215]
[1778583120802,62.24,80659.6,0.0,0.99483,0.0,0.86215]
[1778583120808,62.24,80659.6,0.0,0.99483,0.0,0.86215]
[1778583120903,62.24,80657.48,0.0,0.99482,0.0,0.86342]
[1778583121633,62.24,80657.48,0.0,0.99482,0.0,0.86342]
[1778583121810,62.24,80657.48,0.0,0.99482,0.0,0.86342]
[1778583130515,62.24,80658.4,0.0,0.99483,0.0,0.86287]
[1778583135550,62.24,80655.6,0.0,0.99482,0.0,0.86456]
[1778583137515,62.24,80654.45,0.0,0.99481,0.0,0.86526]
[1778583137559,62.24,80654.45,0.0,0.99481,0.0,0.86526]
[1778583137616,62.24,80655.34,0.0,0.99481,0.0,0.86472]
[1778583138271,62.24,80655.34,0.0,0.99481,0.0,0.86472]
[1778583138311,62.24,80655.34,0.0,0.99481,0.0,0.86472]
[1778583142604,62.24,80657.98,0.0,0.99483,0.0,0.86312]
[1778583147639,62.24,80657.92,0.0,0.99483,0.0,0.86316]
[1778583152790,62.24,80657.79,0.0,0.99482,0.0,0.86324]
[1778583152808,62.24,80657.79,0.0,0.99482,0.0,0.86324]
[1778583152891,62.24,80657.79,0.0,0.99483,0.0,0.86205]
[1778583153772,62.24,80657.79,0.0,0.99483,0.0,0.86205]
[1778583153811,62.24,80657.79,0.0,0.99483,0.0,0.86205]
[1778583155695,62.24,80663.66,0.0,0.99486,0.0,0.85852]
[1778583156623,62.24,80663.66,0.0,0.99486,0.0,0.85852]
[1778583156769,62.24,80663.66,0.0,0.99486,0.0,0.85852]
[1778583156810,62.24,80663.66,0.0,0.99486,0.0,0.85852]
[1778583156910,62.24,80663.06,0.0,0.99485,0.0,0.85888]
[1778583162744,62.24,80665.61,0.0,0.99486,0.0,0.85735]
[1778583163901,62.24,80665.61,0.0,0.99486,0.0,0.85735]
[1778583164059,62.24,80665.61,0.0,0.99486,0.0,0.85735]
[1778583164113,62.24,80670.44,0.0,0.99488,0.0,0.85445]
[1778583165753,62.24,80668.34,0.0,0.99488,0.0,0.85571]
[1778583165809,62.24,80668.34,0.0,0.99488,0.0,0.85571]
[1778583165901,62.24,80663.33,0.0,0.99485,0.0,0.85871]
[1778583171830,62.24,80663.73,0.0,0.99486,0.0,0.85847]
[1778583173844,62.24,80669.65,0.0,0.99488,0.0,0.85492]
[1778583174851,62.24,80673.85,0.0,0.9949,0.0,0.85241]
[1778583175417,62.24,80673.85,0.0,0.9949,0.0,0.85241]
[1778583175559,62.24,80673.85,0.0,0.9949,0.0,0.85241]
[1778583175858,62.24,80675.28,0.0,0.9949,0.0,0.85156]
[1778583176409,62.24,80675.28,0.0,0.9949,0.0,0.85156]
[1778583176563,62.24,80675.28,0.0,0.9949,0.0,0.85156]
[1778583182907,62.24,80676.8,0.0,0.99491,0.0,0.85065]
[1778583187942,62.24,80676.95,0.0,0.99491,0.0,0.85056]
[1778583191765,62.24,80677.59,0.0,0.99491,0.0,0.85018]
[1778583191808,62.24,80677.59,0.0,0.99491,0.0,0.85018]
[1778583191973,62.24,80675.96,0.0,0.99491,0.0,0.85115]
[1778583192568,62.24,80675.96,0.0,0.99491,0.0,0.85115]
[1778583192808,62.24,80675.96,0.0,0.99491,0.0,0.85115]
[1778583198015,62.24,80675.53,0.0,0.9949,0.0,0.85141]
[1778583199265,62.24,80675.53,0.0,0.9949,0.0,0.85141]
[1778583199308,62.24,80676.51,0.0,0.99491,0.0,0.85083]
[1778583199868,62.24,80676.51,0.0,0.99491,0.0,0.85083]
[1778583200063,62.24,80676.51,0.0,0.99491,0.0,0.85083]
[1778583200158,62.24,80676.65,0.0,0.99491,0.0,0.85074]
[1778583207082,62.24,80677.02,0.0,0.99491,0.0,0.85052]
[1778583212117,62.24,80677.05,0.0,0.99492,0.0,0.84933]
[1778583217152,62.24,80677.02,0.0,0.99492,0.0,0.84935]
[1778583217569,62.24,80677.02,0.0,0.99492,0.0,0.84935]
[1778583217808,62.24,80677.02,0.0,0.99492,0.0,0.84935]
[1778583218159,62.24,80676.8,0.0,0.99492,0.0,0.84948]
[1778583218729,62.24,80676.8,0.0,0.99492,0.0,0.84948]
[1778583218809,62.24,80676.8,0.0,0.99492,0.0,0.84948]
[1778583221180,62.24,80674.44,0.0,0.99491,0.0,0.85088]
[1778583222187,62.24,80671.12,0.0,0.99489,0.0,0.85287]
[1778583223649,62.24,80670.88,0.0,0.99489,0.0,0.85301]
[1778583223809,62.24,80670.88,0.0,0.99489,0.0,0.85301]
[1778583223996,62.24,80670.88,0.0,0.99489,0.0,0.85301]
[1778583224065,62.24,80670.88,0.0,0.99489,0.0,0.85301]
[1778583224201,62.24,80669.65,0.0,0.99489,0.0,0.85374]
[1778583229236,62.24,80664.78,0.0,0.99487,0.0,0.85666]
[1778583229880,62.24,80664.78,0.0,0.99487,0.0,0.85666]
[1778583230068,62.24,80664.78,0.0,0.99487,0.0,0.85666]
[1778583230266,62.24,80664.78,0.0,0.99487,0.0,0.85666]
[1778583230243,62.24,80664.63,0.0,0.99487,0.0,0.85675]
[1778583230312,62.24,80664.63,0.0,0.99487,0.0,0.85675]
[1778583236285,62.24,80663.69,0.0,0.99486,0.0,0.85731]
[1778583237292,62.24,80660.66,0.0,0.99485,0.0,0.85913]
[1778583239459,62.24,80660.07,0.0,0.99485,0.0,0.85949]
[1778583239557,62.24,80660.07,0.0,0.99485,0.0,0.85949]
[1778583240314,62.24,80660.39,0.0,0.99485,0.0,0.8593]
[1778583240686,62.24,80660.39,0.0,0.99485,0.0,0.8593]
[1778583240810,62.24,80660.39,0.0,0.99485,0.0,0.8593]
[1778583242327,62.24,80650.96,0.0,0.99481,0.0,0.86498]
[1778583243539,62.24,80650.96,0.0,0.99481,0.0,0.86498]
[1778583243562,62.24,80650.96,0.0,0.99481,0.0,0.86498]
[1778583244126,62.24,80650.96,0.0,0.99481,0.0,0.86498]
[1778583244312,62.24,80650.96,0.0,0.99481,0.0,0.86498]
[1778583244165,62.24,80650.49,0.0,0.99481,0.0,0.86527]
[1778583249380,62.24,80649.62,0.0,0.9948,0.0,0.86579]
[1778583254902,62.24,80649.75,0.0,0.99481,0.0,0.86572]
[1778583260457,62.24,80648.9,0.0,0.9948,0.0,0.86623]
[1778583261645,62.24,80648.9,0.0,0.9948,0.0,0.86623]
[1778583261811,62.24,80648.9,0.0,0.9948,0.0,0.86623]
[1778583262201,62.24,80648.9,0.0,0.9948,0.0,0.86623]
[1778583262322,62.24,80648.9,0.0,0.9948,0.0,0.86623]
[1778583262226,62.24,80648.83,0.0,0.9948,0.0,0.86627]
[1778583267793,62.24,80647.62,0.0,0.9948,0.0,0.86701]
[1778583270441,62.24,80647.28,0.0,0.99479,0.0,0.86721]
[1778583270559,62.24,80647.28,0.0,0.99479,0.0,0.86721]
[1778583272541,62.24,80649.74,0.0,0.99481,0.0,0.86453]
[1778583276974,62.24,80650.95,0.0,0.99482,0.0,0.8638]
[1778583277058,62.24,80650.95,0.0,0.99482,0.0,0.8638]
[1778583281653,62.24,80651.16,0.0,0.99482,0.0,0.86367]
[1778583281812,62.24,80651.16,0.0,0.99482,0.0,0.86367]
[1778583286639,62.24,80649.75,0.0,0.99481,0.0,0.86452]
[1778583288180,62.24,80649.75,0.0,0.99481,0.0,0.86452]
[1778583288314,62.24,80649.75,0.0,0.99481,0.0,0.86452]
[1778583288281,62.24,80648.29,0.0,0.99481,0.0,0.86541]
[1778583293690,62.24,80646.53,0.0,0.9948,0.0,0.86647]
[1778583294630,62.24,80646.53,0.0,0.9948,0.0,0.86647]
[1778583294809,62.24,80646.53,0.0,0.9948,0.0,0.86647]
[1778583302753,62.24,80646.78,0.0,0.9948,0.0,0.86632]
[1778583305775,62.24,80645.36,0.0,0.99479,0.0,0.86718]
[1778583307555,62.24,80645.43,0.0,0.99479,0.0,0.86714]
[1778583307817,62.24,80645.43,0.0,0.99479,0.0,0.86714]
[1778583313831,62.24,80645.77,0.0,0.9948,0.0,0.86693]
[1778583319873,62.24,80643.36,0.0,0.99479,0.0,0.86839]
[1778583320819,62.24,80643.36,0.0,0.99479,0.0,0.86839]
[1778583321061,62.24,80643.36,0.0,0.99479,0.0,0.86839]
[1778583321076,62.24,80641.99,0.0,0.99478,0.0,0.86923]
[1778583321887,62.24,80638.21,0.0,0.99476,0.0,0.87152]
[1778583323901,62.24,80629.98,0.0,0.99473,0.0,0.87655]
[1778583324908,62.24,80622.06,0.0,0.9947,0.0,0.8814]
[1778583325628,62.24,80622.06,0.0,0.9947,0.0,0.8814]
[1778583325811,62.24,80622.06,0.0,0.9947,0.0,0.8814]
[1778583329943,62.24,80620.4,0.0,0.99469,0.0,0.88243]
[1778583332964,62.24,80618.88,0.0,0.99469,0.0,0.88215]
[1778583333669,62.24,80618.88,0.0,0.99469,0.0,0.88215]
[1778583333811,62.24,80618.88,0.0,0.99469,0.0,0.88215]
[1778583336992,62.24,80621.07,0.0,0.9947,0.0,0.88081]
[1778583337999,62.24,80623.58,0.0,0.99471,0.0,0.87926]
[1778583339006,62.24,80625.36,0.0,0.99472,0.0,0.87817]
[1778583340014,62.24,80631.22,0.0,0.99474,0.0,0.87459]
[1778583341027,62.24,80631.22,0.0,0.99474,0.0,0.87459]
[1778583341066,62.24,80631.22,0.0,0.99474,0.0,0.87459]
[1778583341125,62.24,80636.59,0.0,0.99476,0.0,0.87131]
[1778583342028,62.24,80639.88,0.0,0.99478,0.0,0.86931]
[1778583347063,62.24,80640.59,0.0,0.99478,0.0,0.86888]
[1778583357133,62.24,80640.59,0.0,0.99478,0.0,0.86888]
[1778583359461,62.24,80641.09,0.0,0.99478,0.0,0.86858]
[1778583359559,62.24,80641.09,0.0,0.99478,0.0,0.86858]
[1778583361163,62.24,80642.64,0.0,0.99479,0.0,0.86764]
[1778583363177,62.24,80644.54,0.0,0.9948,0.0,0.86648]
[1778583365132,62.24,80644.61,0.0,0.9948,0.0,0.86644]
[1778583365322,62.24,80644.61,0.0,0.9948,0.0,0.86644]
[1778583365421,62.24,80646.58,0.0,0.99481,0.0,0.86525]
[1778583369219,62.24,80645.15,0.0,0.9948,0.0,0.86612]
[1778583369640,62.24,80645.15,0.0,0.9948,0.0,0.86612]
[1778583369810,62.24,80645.15,0.0,0.9948,0.0,0.86612]
[1778583375261,62.24,80646.75,0.0,0.99481,0.0,0.86515]
[1778583380296,62.24,80645.98,0.0,0.9948,0.0,0.86561]
[1778583382970,62.24,80646.47,0.0,0.99481,0.0,0.86532]
[1778583383059,62.24,80646.47,0.0,0.99481,0.0,0.86532]
[1778583388345,62.24,80646.58,0.0,0.99481,0.0,0.86525]
[1778583397415,62.24,80646.58,0.0,0.99481,0.0,0.86406]
[1778583398057,62.24,80646.58,0.0,0.99481,0.0,0.86406]
[1778583404464,62.24,80642.17,0.0,0.99479,0.0,0.86673]
[1778583404760,62.24,80642.17,0.0,0.99479,0.0,0.86673]
[1778583408314,62.24,80641.11,0.0,0.99479,0.0,0.86737]
[1778583413527,62.24,80641.93,0.0,0.99479,0.0,0.86687]
[1778583418562,62.24,80642.75,0.0,0.9948,0.0,0.86638]
[1778583420576,62.24,80640.81,0.0,0.99479,0.0,0.86755]
[1778583421583,62.24,80637.4,0.0,0.99477,0.0,0.86962]
[1778583426618,62.24,80633.21,0.0,0.99476,0.0,0.87217]
[1778583427625,62.24,80630.13,0.0,0.99474,0.0,0.87405]
[1778583431658,62.24,80638.87,0.0,0.99478,0.0,0.86873]
[1778583433672,62.24,80639.45,0.0,0.99478,0.0,0.86838]
[1778583438707,62.24,80638.85,0.0,0.99478,0.0,0.86874]
[1778583443742,62.24,80639.34,0.0,0.99478,0.0,0.86844]
[1778583446763,62.24,80641.27,0.0,0.99479,0.0,0.86727]
[1778583447770,62.24,80643.24,0.0,0.9948,0.0,0.86608]
[1778583448777,62.24,80647.79,0.0,0.99482,0.0,0.86333]
[1778583450792,62.24,80643.94,0.0,0.9948,0.0,0.86565]
[1778583451799,62.24,80640.89,0.0,0.9948,0.0,0.86631]
[1778583456833,62.24,80641.2,0.0,0.9948,0.0,0.86612]
[1778583461868,62.24,80640.65,0.0,0.9948,0.0,0.86645]
[1778583462875,62.24,80639.16,0.0,0.99479,0.0,0.86736]
[1778583464889,62.24,80637.43,0.0,0.99478,0.0,0.86841]
[1778583467910,62.24,80635.5,0.0,0.99477,0.0,0.86958]
[1778583472945,62.24,80637.81,0.0,0.99478,0.0,0.86818]
[1778583477980,62.24,80640.03,0.0,0.99479,0.0,0.86683]
[1778583478987,62.24,80641.52,0.0,0.9948,0.0,0.86593]
[1778583484023,62.24,80642.63,0.0,0.9948,0.0,0.86525]
[1778583489058,62.24,80642.63,0.0,0.9948,0.0,0.86525]
[1778583494093,62.24,80641.43,0.0,0.9948,0.0,0.86598]
[1778583499128,62.24,80641.29,0.0,0.9948,0.0,0.86607]
[1778583504163,62.24,80641.21,0.0,0.9948,0.0,0.86611]
[1778583515240,62.24,80641.66,0.0,0.99481,0.0,0.86465]
[1778583521314,62.24,80641.45,0.0,0.99481,0.0,0.86478]
[1778583524303,62.24,80639.74,0.0,0.9948,0.0,0.86581]
[1778583528332,62.24,80638.18,0.0,0.99479,0.0,0.86676]
[1778583533367,62.24,80638.78,0.0,0.99479,0.0,0.86639]
[1778583538403,62.24,80639.09,0.0,0.9948,0.0,0.8662]
[1778583543438,62.24,80641.99,0.0,0.99481,0.0,0.86445]
[1778583548473,62.24,80642.42,0.0,0.99481,0.0,0.86419]
[1778583553508,62.24,80642.4,0.0,0.99481,0.0,0.8642]
[1778583558543,62.24,80642.31,0.0,0.99481,0.0,0.86426]
[1778583565592,62.24,80640.02,0.0,0.9948,0.0,0.86564]
[1778583566599,62.24,80638.66,0.0,0.99479,0.0,0.86647]
[1778583571634,62.24,80638.37,0.0,0.9948,0.0,0.86545]
[1778583575662,62.24,80640.68,0.0,0.99481,0.0,0.86405]
[1778583580700,62.24,80641.5,0.0,0.99481,0.0,0.86355]
[1778583586742,62.24,80642.27,0.0,0.99482,0.0,0.86309]
[1778583591777,62.24,80642.45,0.0,0.99482,0.0,0.86298]
[1778583598826,62.24,80643.23,0.0,0.99482,0.0,0.86251]
[1778583600841,62.24,80660.8,0.0,0.99489,0.0,0.85195]
[1778583601871,62.24,80660.8,0.0,0.99489,0.0,0.85195]
[1778583602334,62.24,80660.8,0.0,0.99489,0.0,0.85195]
[1778583602387,62.24,80663.69,0.0,0.9949,0.0,0.85023]
[1778583604868,62.24,80665.78,0.0,0.99491,0.0,0.84898]
[1778583609903,62.24,80666.81,0.0,0.99492,0.0,0.84837]
[1778583615945,62.24,80667.52,0.0,0.99492,0.0,0.84795]
[1778583617959,62.24,80666.11,0.0,0.99491,0.0,0.84878]
[1778583622994,62.24,80666.24,0.0,0.99491,0.0,0.84871]
[1778583629036,62.24,80665.77,0.0,0.99491,0.0,0.84899]
[1778583631050,62.24,80662.78,0.0,0.99491,0.0,0.84959]
[1778583632057,62.24,80652.48,0.0,0.99487,0.0,0.85575]
[1778583634071,62.24,80651.53,0.0,0.99486,0.0,0.85632]
[1778583635078,62.24,80655.23,0.0,0.99488,0.0,0.8541]
[1778583637092,62.24,80651.08,0.0,0.99486,0.0,0.85659]
[1778583638099,62.24,80649.34,0.0,0.99485,0.0,0.85764]
[1778583639106,62.24,80652.01,0.0,0.99486,0.0,0.85603]
[1778583640115,62.24,80654.48,0.0,0.99487,0.0,0.85455]
[1778583645150,62.24,80655.27,0.0,0.99488,0.0,0.85408]
[1778583648172,62.24,80656.8,0.0,0.99488,0.0,0.85316]
[1778583653207,62.24,80657.43,0.0,0.99489,0.0,0.85279]
[1778583658242,62.24,80655.92,0.0,0.99488,0.0,0.85369]
[1778583663277,62.24,80656.41,0.0,0.99488,0.0,0.8534]
[1778583668312,62.24,80656.55,0.0,0.99488,0.0,0.85331]
[1778583672340,62.24,80654.98,0.0,0.99488,0.0,0.85425]
[1778583673347,62.24,80652.05,0.0,0.99486,0.0,0.85601]
[1778583675770,62.24,80648.04,0.0,0.99485,0.0,0.85842]
[1778583676369,62.24,80645.95,0.0,0.99484,0.0,0.85968]
[1778583681404,62.24,80644.99,0.0,0.99483,0.0,0.86026]
[1778583686439,62.24,80645.22,0.0,0.99484,0.0,0.86012]
[1778583691474,62.24,80645.64,0.0,0.99484,0.0,0.85868]
[1778583693283,62.24,80645.07,0.0,0.99484,0.0,0.85902]
[1778583694327,62.24,80645.86,0.0,0.99484,0.0,0.85854]
[1778583699763,62.24,80646.22,0.0,0.99485,0.0,0.85833]
[1778583699809,62.24,80646.22,0.0,0.99485,0.0,0.85833]
[1778583706579,62.24,80646.61,0.0,0.99485,0.0,0.85809]
[1778583711037,62.24,80645.73,0.0,0.99484,0.0,0.85862]
[1778583711065,62.24,80645.73,0.0,0.99484,0.0,0.85862]
[1778583712621,62.24,80636.52,0.0,0.99481,0.0,0.86418]
[1778583713629,62.24,80636.06,0.0,0.9948,0.0,0.86446]
[1778583714969,62.24,80635.1,0.0,0.9948,0.0,0.86504]
[1778583715067,62.24,80635.1,0.0,0.9948,0.0,0.86504]
[1778583718663,62.24,80637.63,0.0,0.99481,0.0,0.86351]
[1778583720677,62.24,80639.09,0.0,0.99482,0.0,0.86263]
[1778583725712,62.24,80637.01,0.0,0.99481,0.0,0.86388]
[1778583726201,62.24,80637.01,0.0,0.99481,0.0,0.86388]
[1778583726313,62.24,80637.01,0.0,0.99481,0.0,0.86388]
[1778583731754,62.24,80638.06,0.0,0.99481,0.0,0.86325]
[1778583738803,62.24,80638.04,0.0,0.99481,0.0,0.86326]
[1778583742831,62.24,80633.22,0.0,0.99479,0.0,0.86618]
[1778583743136,62.24,80633.22,0.0,0.99479,0.0,0.86618]
[1778583743838,62.24,80619.13,0.0,0.99473,0.0,0.87476]
[1778583744845,62.24,80616.29,0.0,0.99472,0.0,0.8765]
[1778583745011,62.24,80616.29,0.0,0.99472,0.0,0.8765]
[1778583747002,62.24,80616.28,0.0,0.99472,0.0,0.8765]
[1778583747063,62.24,80616.28,0.0,0.99472,0.0,0.8765]
[1778583751894,62.24,80614.3,0.0,0.99472,0.0,0.87651]
[1778583753337,62.24,80614.3,0.0,0.99472,0.0,0.87651]
[1778583753559,62.24,80614.3,0.0,0.99472,0.0,0.87651]
[1778583753660,62.24,80611.6,0.0,0.99471,0.0,0.87816]
[1778583757944,62.24,80608.14,0.0,0.99469,0.0,0.88029]
[1778583758945,62.24,80604.53,0.0,0.99468,0.0,0.88251]
[1778583759952,62.24,80606.14,0.0,0.99469,0.0,0.88152]
[1778583761313,62.24,80606.14,0.0,0.99469,0.0,0.88152]
[1778583761890,62.24,80606.2,0.0,0.99469,0.0,0.88148]
[1778583762218,62.24,80606.2,0.0,0.99469,0.0,0.88148]
[1778583762259,62.24,80607.05,0.0,0.99469,0.0,0.88096]
[1778583768008,62.24,80607.25,0.0,0.99469,0.0,0.88084]
[1778583770072,62.24,80607.5,0.0,0.99469,0.0,0.88068]
[1778583770311,62.24,80607.5,0.0,0.99469,0.0,0.88068]
[1778583772813,62.24,80615.7,0.0,0.99473,0.0,0.87565]
[1778583774068,62.24,80616.89,0.0,0.99473,0.0,0.87492]
[1778583774479,62.24,80616.89,0.0,0.99473,0.0,0.87492]
[1778583774561,62.24,80616.89,0.0,0.99473,0.0,0.87492]
[1778583774629,62.24,80617.29,0.0,0.99473,0.0,0.87468]
[1778583778854,62.24,80619.29,0.0,0.99474,0.0,0.87346]
[1778583779059,62.24,80620.81,0.0,0.99475,0.0,0.87253]
[1778583779085,62.24,80620.92,0.0,0.99475,0.0,0.87246]
[1778583780093,62.24,80615.53,0.0,0.99473,0.0,0.87576]
[1778583781527,62.24,80615.53,0.0,0.99473,0.0,0.87576]
[1778583781562,62.24,80615.53,0.0,0.99473,0.0,0.87576]
[1778583786755,62.24,80613.62,0.0,0.99472,0.0,0.87693]
[1778583787881,62.24,80611.71,0.0,0.99471,0.0,0.8781]
[1778583787141,62.24,80606.96,0.0,0.99469,0.0,0.88102]
[1778583787999,62.24,80606.96,0.0,0.99469,0.0,0.88102]
[1778583788069,62.24,80606.96,0.0,0.99469,0.0,0.88102]
[1778583788148,62.24,80606.2,0.0,0.99469,0.0,0.88148]
[1778583793183,62.24,80607.15,0.0,0.99469,0.0,0.8809]
[1778583797211,62.24,80601.93,0.0,0.99467,0.0,0.88412]
[1778583799173,62.24,80600.63,0.0,0.99466,0.0,0.88492]
[1778583799313,62.24,80600.63,0.0,0.99466,0.0,0.88492]
[1778583799361,62.24,80600.63,0.0,0.99466,0.0,0.88492]
[1778583799559,62.24,80600.63,0.0,0.99466,0.0,0.88492]
[1778583799602,62.24,80600.53,0.0,0.99466,0.0,0.88498]
[1778583805267,62.24,80599.07,0.0,0.99466,0.0,0.88588]
[1778583810303,62.24,80606.26,0.0,0.99469,0.0,0.88145]
[1778583811080,62.24,80606.26,0.0,0.99469,0.0,0.88145]
[1778583811312,62.24,80606.26,0.0,0.99469,0.0,0.88145]
[1778583816711,62.24,80607.93,0.0,0.9947,0.0,0.87921]
[1778583816811,62.24,80607.93,0.0,0.9947,0.0,0.87921]
[1778583816933,62.24,80607.93,0.0,0.9947,0.0,0.87921]
[1778583816812,62.24,80611.12,0.0,0.99471,0.0,0.87725]
[1778583817062,62.24,80611.12,0.0,0.99471,0.0,0.87725]
[1778583817352,62.24,80613.95,0.0,0.99473,0.0,0.87552]
[1778583818360,62.24,80623.22,0.0,0.99476,0.0,0.86986]
[1778583819366,62.24,80627.77,0.0,0.99478,0.0,0.86709]
[1778583820113,62.24,80627.77,0.0,0.99478,0.0,0.86709]
[1778583820314,62.24,80627.77,0.0,0.99478,0.0,0.86709]
[1778583822387,62.24,80633.66,0.0,0.99481,0.0,0.86352]
[1778583827423,62.24,80637.63,0.0,0.99482,0.0,0.86112]
[1778583832795,62.24,80636.58,0.0,0.99482,0.0,0.86176]
[1778583832810,62.24,80636.58,0.0,0.99482,0.0,0.86176]
[1778583833273,62.24,80636.71,0.0,0.99482,0.0,0.86168]
[1778583833313,62.24,80636.71,0.0,0.99482,0.0,0.86168]
[1778583833465,62.24,80636.72,0.0,0.99482,0.0,0.86167]
[1778583838501,62.24,80638.65,0.0,0.99483,0.0,0.86051]
[1778583843536,62.24,80635.28,0.0,0.99481,0.0,0.86254]
[1778583846410,62.24,80635.0,0.0,0.99481,0.0,0.86271]
[1778583846560,62.24,80635.0,0.0,0.99481,0.0,0.86271]
[1778583852600,62.24,80632.57,0.0,0.9948,0.0,0.86418]
[1778583853079,62.24,80632.57,0.0,0.9948,0.0,0.86418]
[1778583853310,62.24,80632.57,0.0,0.9948,0.0,0.86418]
[1778583853705,62.24,80632.57,0.0,0.9948,0.0,0.86418]
[1778583853809,62.24,80632.57,0.0,0.9948,0.0,0.86418]
[1778583853844,62.24,80632.12,0.0,0.9948,0.0,0.86445]
[1778583854613,62.24,80627.36,0.0,0.99478,0.0,0.86734]
[1778583859649,62.24,80628.69,0.0,0.99479,0.0,0.86653]
[1778583861299,62.24,80629.14,0.0,0.99479,0.0,0.86626]
[1778583861312,62.24,80629.14,0.0,0.99479,0.0,0.86626]
[1778583865691,62.24,80635.34,0.0,0.99482,0.0,0.86251]
[1778583866181,62.24,80635.34,0.0,0.99482,0.0,0.86251]
[1778583866311,62.24,80635.34,0.0,0.99482,0.0,0.86251]
[1778583866870,62.24,80635.34,0.0,0.99482,0.0,0.86251]
[1778583866914,62.24,80635.43,0.0,0.99482,0.0,0.86245]
[1778583867061,62.24,80635.43,0.0,0.99482,0.0,0.86245]
[1778583872741,62.24,80635.79,0.0,0.99482,0.0,0.86104]
[1778583875763,62.24,80631.18,0.0,0.9948,0.0,0.86383]
[1778583877046,62.24,80630.52,0.0,0.9948,0.0,0.86423]
[1778583877060,62.24,80630.52,0.0,0.9948,0.0,0.86423]
[1778583882812,62.24,80630.89,0.0,0.9948,0.0,0.864]
[1778583883074,62.24,80630.89,0.0,0.9948,0.0,0.864]
[1778583883316,62.24,80630.89,0.0,0.9948,0.0,0.864]
[1778583884310,62.24,80631.58,0.0,0.99481,0.0,0.86359]
[1778583884560,62.24,80631.58,0.0,0.99481,0.0,0.86359]
[1778583884827,62.24,80631.61,0.0,0.99481,0.0,0.86357]
[1778583892883,62.24,80632.16,0.0,0.99481,0.0,0.86324]
[1778583894346,62.24,80632.17,0.0,0.99481,0.0,0.86323]
[1778583894560,62.24,80632.17,0.0,0.99481,0.0,0.86323]
[1778583897918,62.24,80636.27,0.0,0.99483,0.0,0.86075]
[1778583899146,62.24,80637.82,0.0,0.99483,0.0,0.85982]
[1778583899313,62.24,80637.82,0.0,0.99483,0.0,0.85982]
[1778583899932,62.24,80637.87,0.0,0.99483,0.0,0.85979]
[1778583900939,62.24,80633.28,0.0,0.99481,0.0,0.86256]
[1778583901952,62.24,80626.47,0.0,0.99479,0.0,0.86668]
[1778583902953,62.24,80620.1,0.0,0.99476,0.0,0.87056]
[1778583903434,62.24,80620.1,0.0,0.99476,0.0,0.87056]
[1778583903564,62.24,80620.1,0.0,0.99476,0.0,0.87056]
[1778583905978,62.24,80608.49,0.0,0.99471,0.0,0.87766]
[1778583906982,62.24,80597.74,0.0,0.99466,0.0,0.88427]
[1778583907991,62.24,80596.36,0.0,0.99466,0.0,0.88513]
[1778583909003,62.24,80581.35,0.0,0.99459,0.0,0.89444]
[1778583910007,62.24,80573.54,0.0,0.99456,0.0,0.89933]
[1778583911013,62.24,80565.98,0.0,0.99453,0.0,0.90407]
[1778583912025,62.24,80574.73,0.0,0.99456,0.0,0.89858]
[1778583917064,62.24,80572.33,0.0,0.99455,0.0,0.90009]
[1778583922099,62.24,80571.73,0.0,0.99455,0.0,0.90046]
[1778583923602,62.24,80571.73,0.0,0.99455,0.0,0.90046]
[1778583923809,62.24,80571.73,0.0,0.99455,0.0,0.90046]
[1778583924738,62.24,80570.12,0.0,0.99454,0.0,0.90147]
[1778583924809,62.24,80570.12,0.0,0.99454,0.0,0.90147]
[1778583924909,62.24,80569.78,0.0,0.99454,0.0,0.90169]
[1778583926127,62.24,80565.23,0.0,0.99452,0.0,0.90455]
[1778583927959,62.24,80565.23,0.0,0.99452,0.0,0.90455]
[1778583927978,62.24,80560.89,0.0,0.9945,0.0,0.90728]
[1778583928079,62.24,80560.89,0.0,0.9945,0.0,0.90728]
[1778583929148,62.24,80556.16,0.0,0.99448,0.0,0.91027]
[1778583932304,62.24,80557.46,0.0,0.9945,0.0,0.90821]
[1778583932557,62.24,80557.46,0.0,0.9945,0.0,0.90821]
[1778583932658,62.24,80559.23,0.0,0.9945,0.0,0.90709]
[1778583937204,62.24,80562.26,0.0,0.99452,0.0,0.90518]
[1778583938514,62.24,80562.26,0.0,0.99452,0.0,0.90518]
[1778583938573,62.24,80562.26,0.0,0.99452,0.0,0.90518]
[1778583941893,62.24,80565.08,0.0,0.99453,0.0,0.90341]
[1778583942070,62.24,80565.08,0.0,0.99453,0.0,0.90341]
[1778583941992,62.24,80564.5,0.0,0.99453,0.0,0.90377]
[1778583943293,62.24,80562.9,0.0,0.99452,0.0,0.90478]
[1778583943309,62.24,80562.9,0.0,0.99452,0.0,0.90478]
[1778583946232,62.24,80562.65,0.0,0.99452,0.0,0.90494]
[1778583946314,62.24,80562.65,0.0,0.99452,0.0,0.90494]
[1778583947071,62.24,80562.65,0.0,0.99452,0.0,0.90494]
[1778583946402,62.24,80558.44,0.0,0.9945,0.0,0.90759]
[1778583947310,62.24,80558.44,0.0,0.9945,0.0,0.90759]
[1778583953316,62.24,80555.81,0.0,0.99449,0.0,0.90925]
[1778583955478,62.24,80556.45,0.0,0.99449,0.0,0.90885]
[1778583955565,62.24,80556.45,0.0,0.99449,0.0,0.90885]
[1778583956581,62.24,80556.28,0.0,0.99449,0.0,0.90896]
[1778583956813,62.24,80556.28,0.0,0.99449,0.0,0.90896]
[1778583956913,62.24,80555.13,0.0,0.99449,0.0,0.90968]
[1778583960873,62.24,80555.85,0.0,0.99449,0.0,0.90923]
[1778583961063,62.24,80555.85,0.0,0.99449,0.0,0.90923]
[1778583966408,62.24,80556.15,0.0,0.99449,0.0,0.90904]
[1778583973058,62.24,80556.06,0.0,0.99449,0.0,0.9091]
[1778583973309,62.24,80554.99,0.0,0.99449,0.0,0.90977]
[1778583974839,62.24,80555.58,0.0,0.99449,0.0,0.9094]
[1778583975060,62.24,80555.58,0.0,0.99449,0.0,0.9094]
[1778583974881,62.24,80554.8,0.0,0.99449,0.0,0.90989]
[1778583976597,62.24,80553.68,0.0,0.99448,0.0,0.9106]
[1778583976810,62.24,80553.68,0.0,0.99448,0.0,0.9106]
[1778583976909,62.24,80549.18,0.0,0.99446,0.0,0.91346]
[1778583981516,62.24,80552.34,0.0,0.99447,0.0,0.91145]
[1778583982290,62.24,80552.34,0.0,0.99447,0.0,0.91145]
[1778583982309,62.24,80552.34,0.0,0.99447,0.0,0.91145]
[1778583983029,62.24,80552.34,0.0,0.99447,0.0,0.91145]
[1778583983062,62.24,80552.34,0.0,0.99447,0.0,0.91145]
[1778583983530,62.24,80554.11,0.0,0.99448,0.0,0.91033]
[1778583987091,62.24,80554.38,0.0,0.99448,0.0,0.91016]
[1778583987103,62.24,80546.69,0.0,0.99445,0.0,0.91504]
[1778583987310,62.24,80546.69,0.0,0.99445,0.0,0.91504]
[1778583991162,62.24,80544.07,0.0,0.99444,0.0,0.91671]
[1778583991308,62.24,80544.07,0.0,0.99444,0.0,0.91671]
[1778583991587,62.24,80543.18,0.0,0.99444,0.0,0.91603]
[1778583993605,62.24,80545.68,0.0,0.99445,0.0,0.91444]
[1778583993812,62.24,80545.68,0.0,0.99445,0.0,0.91444]
[1778583998725,62.24,80546.81,0.0,0.99446,0.0,0.91372]
[1778583999643,62.24,80549.96,0.0,0.99447,0.0,0.91172]
[1778584001013,62.24,80549.96,0.0,0.99447,0.0,0.91172]
[1778584001063,62.24,80549.96,0.0,0.99447,0.0,0.91172]
[1778584001023,62.24,80552.31,0.0,0.99448,0.0,0.91023]
[1778584002666,62.24,80558.47,0.0,0.99451,0.0,0.90633]
[1778584007701,62.24,80556.93,0.0,0.9945,0.0,0.90731]
[1778584010722,62.24,80561.1,0.0,0.99452,0.0,0.90468]
[1778584011730,62.24,80566.76,0.0,0.99454,0.0,0.90112]
[1778584012710,62.24,80566.76,0.0,0.99454,0.0,0.90112]
[1778584012809,62.24,80566.76,0.0,0.99454,0.0,0.90112]
[1778584012898,62.24,80562.8,0.0,0.99453,0.0,0.90361]
[1778584016765,62.24,80557.01,0.0,0.9945,0.0,0.90726]
[1778584017804,62.24,80557.01,0.0,0.9945,0.0,0.90726]
[1778584018062,62.24,80557.01,0.0,0.9945,0.0,0.90726]
[1778584017838,62.24,80552.91,0.0,0.99448,0.0,0.90985]
[1778584019786,62.24,80549.2,0.0,0.99447,0.0,0.9122]
[1778584020793,62.24,80546.1,0.0,0.99445,0.0,0.91417]
[1778584025828,62.24,80545.93,0.0,0.99445,0.0,0.91428]
[1778584030863,62.24,80545.68,0.0,0.99445,0.0,0.91444]
[1778584031751,62.24,80545.68,0.0,0.99445,0.0,0.91444]
[1778584032062,62.24,80545.68,0.0,0.99445,0.0,0.91444]
[1778584032152,62.24,80551.2,0.0,0.99448,0.0,0.91093]
[1778584033884,62.24,80557.12,0.0,0.9945,0.0,0.90719]
[1778584034505,62.24,80557.12,0.0,0.9945,0.0,0.90719]
[1778584034559,62.24,80557.12,0.0,0.9945,0.0,0.90719]
[1778584034891,62.24,80556.81,0.0,0.9945,0.0,0.90738]
[1778584039926,62.24,80553.6,0.0,0.99449,0.0,0.90941]
[1778584040860,62.24,80553.6,0.0,0.99449,0.0,0.90941]
[1778584045968,62.24,80553.37,0.0,0.99449,0.0,0.90956]
[1778584047324,62.24,80554.16,0.0,0.99449,0.0,0.90906]
[1778584047563,62.24,80554.16,0.0,0.99449,0.0,0.90906]
[1778584047982,62.24,80554.08,0.0,0.99449,0.0,0.90911]
[1778584051003,62.24,80547.51,0.0,0.99447,0.0,0.91203]
[1778584053020,62.24,80544.72,0.0,0.99446,0.0,0.9138]
[1778584058059,62.24,80544.44,0.0,0.99445,0.0,0.91398]
[1778584063093,62.24,80545.89,0.0,0.99446,0.0,0.91306]
[1778584068128,62.24,80544.29,0.0,0.99445,0.0,0.91407]
[1778584073163,62.24,80544.1,0.0,0.99445,0.0,0.91419]
[1778584078198,62.24,80544.16,0.0,0.99445,0.0,0.91416]
[1778584080149,62.24,80542.63,0.0,0.99445,0.0,0.91513]
[1778584081222,62.24,80539.63,0.0,0.99443,0.0,0.91704]
[1778584082229,62.24,80544.67,0.0,0.99446,0.0,0.91383]
[1778584083725,62.24,80544.67,0.0,0.99446,0.0,0.91383]
[1778584086259,62.24,80539.92,0.0,0.99443,0.0,0.91686]
[1778584091817,62.24,80539.9,0.0,0.99443,0.0,0.91687]
[1778584092431,62.24,80539.66,0.0,0.99443,0.0,0.91702]
[1778584092530,62.24,80532.74,0.0,0.9944,0.0,0.92144]
[1778584093320,62.24,80522.98,0.0,0.99436,0.0,0.92771]
[1778584094327,62.24,80524.65,0.0,0.99437,0.0,0.92663]
[1778584096113,62.24,80524.65,0.0,0.99437,0.0,0.92663]
[1778584096342,62.24,80532.04,0.0,0.9944,0.0,0.92189]
[1778584098356,62.24,80534.91,0.0,0.99441,0.0,0.92005]
[1778584103393,62.24,80530.21,0.0,0.99439,0.0,0.92306]
[1778584104322,62.24,80530.21,0.0,0.99439,0.0,0.92306]
[1778584104400,62.24,80533.67,0.0,0.99441,0.0,0.92085]
[1778584105393,62.24,80533.67,0.0,0.99441,0.0,0.92085]
[1778584105564,62.24,80533.67,0.0,0.99441,0.0,0.92085]
[1778584105660,62.24,80534.53,0.0,0.99441,0.0,0.9203]
[1778584109438,62.24,80542.05,0.0,0.99444,0.0,0.9155]
[1778584110443,62.24,80549.75,0.0,0.99448,0.0,0.91061]
[1778584113224,62.24,80550.56,0.0,0.99449,0.0,0.90885]
[1778584114149,62.24,80555.36,0.0,0.99451,0.0,0.90582]
[1778584114579,62.24,80555.36,0.0,0.99451,0.0,0.90582]
[1778584114610,62.24,80561.44,0.0,0.99454,0.0,0.90199]
[1778584115478,62.24,80564.48,0.0,0.99455,0.0,0.90008]
[1778584116485,62.24,80567.79,0.0,0.99456,0.0,0.89801]
[1778584117492,62.24,80572.52,0.0,0.99458,0.0,0.89505]
[1778584118499,62.24,80579.06,0.0,0.99461,0.0,0.89097]
[1778584121161,62.24,80579.13,0.0,0.99461,0.0,0.89093]
[1778584121315,62.24,80579.53,0.0,0.99461,0.0,0.89068]
[1778584121520,62.24,80579.69,0.0,0.99462,0.0,0.89058]
[1778584127129,62.24,80579.6,0.0,0.99461,0.0,0.89064]
[1778584127312,62.24,80580.94,0.0,0.99462,0.0,0.88981]
[1778584129579,62.24,80584.86,0.0,0.99464,0.0,0.88737]
[1778584134614,62.24,80591.62,0.0,0.99467,0.0,0.88319]
[1778584136077,62.24,80591.62,0.0,0.99467,0.0,0.88319]
[1778584137196,62.24,80590.44,0.0,0.99466,0.0,0.88392]
[1778584137639,62.24,80589.8,0.0,0.99466,0.0,0.88432]
[1778584138707,62.24,80589.8,0.0,0.99466,0.0,0.88432]
[1778584139653,62.24,80592.98,0.0,0.99467,0.0,0.88235]
[1778584143681,62.24,80597.09,0.0,0.99469,0.0,0.87982]
[1778584144692,62.24,80603.44,0.0,0.99472,0.0,0.87592]
[1778584145702,62.24,80608.67,0.0,0.99474,0.0,0.87272]
[1778584146708,62.24,80599.23,0.0,0.9947,0.0,0.8785]
[1778584147717,62.24,80599.55,0.0,0.9947,0.0,0.87831]
[1778584152748,62.24,80599.47,0.0,0.9947,0.0,0.87836]
[1778584155776,62.24,80586.2,0.0,0.99464,0.0,0.88654]
[1778584156785,62.24,80586.87,0.0,0.99465,0.0,0.88613]
[1778584157790,62.24,80590.32,0.0,0.99466,0.0,0.88399]
[1778584158797,62.24,80593.1,0.0,0.99467,0.0,0.88228]
[1778584163832,62.24,80593.74,0.0,0.99468,0.0,0.88188]
[1778584167860,62.24,80596.49,0.0,0.99469,0.0,0.88019]
[1778584172895,62.24,80596.25,0.0,0.99469,0.0,0.87913]
[1778584173902,62.24,80592.93,0.0,0.99468,0.0,0.88117]
[1778584178937,62.24,80593.57,0.0,0.99468,0.0,0.88077]
[1778584183972,62.24,80595.92,0.0,0.99469,0.0,0.87933]
[1778584189007,62.24,80590.73,0.0,0.99467,0.0,0.88253]
[1778584194042,62.24,80591.06,0.0,0.99467,0.0,0.88232]
[1778584199077,62.24,80594.47,0.0,0.99469,0.0,0.88022]
[1778584200088,62.24,80597.05,0.0,0.9947,0.0,0.87863]
[1778584201092,62.24,80604.52,0.0,0.99473,0.0,0.87405]
[1778584203105,62.24,80605.05,0.0,0.99473,0.0,0.87373]
[1778584206128,62.24,80628.83,0.0,0.99483,0.0,0.85928]
[1778584206470,62.24,80628.83,0.0,0.99483,0.0,0.85928]
[1778584207145,62.24,80658.52,0.0,0.99495,0.0,0.84154]
[1778584208154,62.24,80666.16,0.0,0.99498,0.0,0.83702]
[1778584209166,62.24,80660.94,0.0,0.99496,0.0,0.84011]
[1778584210361,62.24,80654.57,0.0,0.99494,0.0,0.84388]
[1778584211189,62.24,80650.68,0.0,0.99492,0.0,0.84619]
[1778584212195,62.24,80644.23,0.0,0.99489,0.0,0.85004]
[1778584214223,62.24,80649.19,0.0,0.99491,0.0,0.84708]
[1778584215227,62.24,80642.97,0.0,0.99489,0.0,0.85079]
[1778584216234,62.24,80650.36,0.0,0.99492,0.0,0.84638]
[1778584218248,62.24,80647.35,0.0,0.99491,0.0,0.84818]
[1778584219376,62.24,80648.33,0.0,0.99491,0.0,0.84759]
[1778584219577,62.24,80648.33,0.0,0.99491,0.0,0.84759]
[1778584220268,62.24,80653.97,0.0,0.99493,0.0,0.84424]
[1778584221275,62.24,80656.84,0.0,0.99494,0.0,0.84253]
[1778584222325,62.24,80656.84,0.0,0.99494,0.0,0.84253]
[1778584222282,62.24,80669.01,0.0,0.99499,0.0,0.83534]
[1778584222568,62.24,80669.01,0.0,0.99499,0.0,0.83534]
[1778584223289,62.24,80670.41,0.0,0.995,0.0,0.83452]
[1778584224296,62.24,80666.91,0.0,0.99499,0.0,0.83658]
[1778584225303,62.24,80659.45,0.0,0.99496,0.0,0.84099]
[1778584226310,62.24,80655.45,0.0,0.99494,0.0,0.84336]
[1778584227299,62.24,80655.45,0.0,0.99494,0.0,0.84336]
[1778584227314,62.24,80655.45,0.0,0.99494,0.0,0.84336]
[1778584227317,62.24,80654.52,0.0,0.99494,0.0,0.84391]
[1778584230338,62.24,80657.73,0.0,0.99495,0.0,0.84201]
[1778584234366,62.24,80652.94,0.0,0.99494,0.0,0.84367]
[1778584235373,62.24,80650.06,0.0,0.99492,0.0,0.84538]
[1778584240408,62.24,80649.19,0.0,0.99492,0.0,0.8459]
[1778584241415,62.24,80643.9,0.0,0.9949,0.0,0.84905]
[1778584242422,62.24,80632.54,0.0,0.99485,0.0,0.85586]
[1778584243429,62.24,80624.1,0.0,0.99482,0.0,0.86095]
[1778584244436,62.24,80620.8,0.0,0.9948,0.0,0.86294]
[1778584246450,62.24,80615.66,0.0,0.99478,0.0,0.86606]
[1778584247457,62.24,80607.87,0.0,0.99475,0.0,0.8708]
[1778584249471,62.24,80607.65,0.0,0.99475,0.0,0.87093]
[1778584252747,62.24,80607.47,0.0,0.99475,0.0,0.87104]
[1778584254094,62.24,80608.32,0.0,0.99475,0.0,0.87053]
[1778584254310,62.24,80608.32,0.0,0.99475,0.0,0.87053]
[1778584254152,62.24,80607.36,0.0,0.99475,0.0,0.87111]
[1778584254572,62.24,80607.36,0.0,0.99475,0.0,0.87111]
[1778584255513,62.24,80602.42,0.0,0.99473,0.0,0.87413]
[1778584258116,62.24,80600.58,0.0,0.99472,0.0,0.87526]
[1778584258312,62.24,80600.58,0.0,0.99472,0.0,0.87526]
[1778584258358,62.24,80599.07,0.0,0.99471,0.0,0.87618]
[1778584259541,62.24,80596.09,0.0,0.9947,0.0,0.87801]
[1778584260549,62.24,80590.06,0.0,0.99467,0.0,0.88172]
[1778584263570,62.24,80592.72,0.0,0.99469,0.0,0.88009]
[1778584264577,62.24,80589.98,0.0,0.99467,0.0,0.88177]
[1778584267234,62.24,80587.96,0.0,0.99466,0.0,0.88302]
[1778584267308,62.24,80587.96,0.0,0.99466,0.0,0.88302]
[1778584272633,62.24,80588.49,0.0,0.99467,0.0,0.88269]
[1778584276143,62.24,80587.67,0.0,0.99466,0.0,0.8832]
[1778584276310,62.24,80587.67,0.0,0.99466,0.0,0.8832]
[1778584276361,62.24,80588.28,0.0,0.99467,0.0,0.88282]
[1778584277668,62.24,80585.72,0.0,0.99466,0.0,0.8844]
[1778584279408,62.24,80585.72,0.0,0.99466,0.0,0.8844]
[1778584278675,62.24,80583.34,0.0,0.99465,0.0,0.88588]
[1778584279558,62.24,80583.34,0.0,0.99465,0.0,0.88588]
[1778584285049,62.24,80582.31,0.0,0.99464,0.0,0.88651]
[1778584285062,62.24,80582.31,0.0,0.99464,0.0,0.88651]
[1778584285164,62.24,80583.05,0.0,0.99464,0.0,0.88606]
[1778584285726,62.24,80586.68,0.0,0.99466,0.0,0.88381]
[1778584287489,62.24,80585.93,0.0,0.99466,0.0,0.88427]
[1778584287559,62.24,80585.93,0.0,0.99466,0.0,0.88427]
[1778584292775,62.24,80586.56,0.0,0.99467,0.0,0.88267]
[1778584297810,62.24,80586.69,0.0,0.99467,0.0,0.88259]
[1778584300833,62.24,80593.09,0.0,0.99469,0.0,0.87865]
[1778584301639,62.24,80593.09,0.0,0.99469,0.0,0.87865]
[1778584301811,62.24,80593.09,0.0,0.99469,0.0,0.87865]
[1778584301840,62.24,80594.36,0.0,0.9947,0.0,0.87786]
[1778584303312,62.24,80594.36,0.0,0.9947,0.0,0.87786]
[1778584303558,62.24,80594.53,0.0,0.9947,0.0,0.87776]
[1778584307882,62.24,80586.98,0.0,0.99467,0.0,0.88241]
[1778584308980,62.24,80586.98,0.0,0.99467,0.0,0.88241]
[1778584309060,62.24,80586.98,0.0,0.99467,0.0,0.88241]
[1778584309147,62.24,80586.36,0.0,0.99467,0.0,0.88279]
[1778584310720,62.24,80584.98,0.0,0.99466,0.0,0.88364]
[1778584310811,62.24,80584.98,0.0,0.99466,0.0,0.88364]
[1778584317258,62.24,80585.45,0.0,0.99466,0.0,0.88335]
[1778584317310,62.24,80585.45,0.0,0.99466,0.0,0.88335]
[1778584317359,62.24,80586.1,0.0,0.99466,0.0,0.88295]
[1778584318553,62.24,80586.1,0.0,0.99466,0.0,0.88295]
[1778584318560,62.24,80586.1,0.0,0.99466,0.0,0.88295]
[1778584320973,62.24,80582.99,0.0,0.99465,0.0,0.88487]
[1778584322155,62.24,80582.99,0.0,0.99465,0.0,0.88487]
[1778584322312,62.24,80582.99,0.0,0.99465,0.0,0.88487]
[1778584322354,62.24,80579.63,0.0,0.99464,0.0,0.88696]
[1778584324218,62.24,80578.63,0.0,0.99463,0.0,0.88758]
[1778584324311,62.24,80578.63,0.0,0.99463,0.0,0.88758]
[1778584327015,62.24,80576.41,0.0,0.99462,0.0,0.88895]
[1778584329390,62.24,80576.44,0.0,0.99462,0.0,0.88894]
[1778584329563,62.24,80576.23,0.0,0.99462,0.0,0.88907]
[1778584335071,62.24,80576.6,0.0,0.99462,0.0,0.88884]
[1778584343129,62.24,80575.98,0.0,0.99462,0.0,0.88922]
[1778584344136,62.24,80569.09,0.0,0.99459,0.0,0.89351]
[1778584346150,62.24,80571.87,0.0,0.9946,0.0,0.89178]
[1778584347045,62.24,80571.87,0.0,0.9946,0.0,0.89178]
[1778584347060,62.24,80571.87,0.0,0.9946,0.0,0.89178]
[1778584347157,62.24,80575.12,0.0,0.99462,0.0,0.88976]
[1778584349049,62.24,80575.19,0.0,0.99462,0.0,0.88971]
[1778584349060,62.24,80575.19,0.0,0.99462,0.0,0.88971]
[1778584353199,62.24,80572.92,0.0,0.99461,0.0,0.8899]
[1778584357058,62.24,80574.02,0.0,0.99462,0.0,0.88922]
[1778584357310,62.24,80574.02,0.0,0.99462,0.0,0.88922]
[1778584357408,62.24,80573.19,0.0,0.99462,0.0,0.88973]
[1778584358238,62.24,80573.19,0.0,0.99462,0.0,0.88973]
[1778584358311,62.24,80573.19,0.0,0.99462,0.0,0.88973]
[1778584363269,62.24,80577.98,0.0,0.99464,0.0,0.88676]
[1778584363644,62.24,80577.98,0.0,0.99464,0.0,0.88676]
[1778584363808,62.24,80577.98,0.0,0.99464,0.0,0.88676]
[1778584364276,62.24,80578.38,0.0,0.99464,0.0,0.88651]
[1778584364951,62.24,80578.38,0.0,0.99464,0.0,0.88651]
[1778584365061,62.24,80578.38,0.0,0.99464,0.0,0.88651]
[1778584368304,62.24,80576.17,0.0,0.99463,0.0,0.88788]
[1778584369311,62.24,80569.43,0.0,0.9946,0.0,0.89207]
[1778584370315,62.24,80569.43,0.0,0.9946,0.0,0.89207]
[1778584370379,62.24,80569.43,0.0,0.9946,0.0,0.89207]
[1778584370565,62.24,80569.43,0.0,0.9946,0.0,0.89207]
[1778584371326,62.24,80566.63,0.0,0.99459,0.0,0.89382]
[1778584372333,62.24,80563.56,0.0,0.99457,0.0,0.89574]
[1778584373149,62.24,80563.56,0.0,0.99457,0.0,0.89574]
[1778584373315,62.24,80563.56,0.0,0.99457,0.0,0.89574]
[1778584379382,62.24,80563.87,0.0,0.99458,0.0,0.89554]
[1778584384417,62.24,80563.9,0.0,0.99458,0.0,0.89552]
[1778584387931,62.24,80565.01,0.0,0.99458,0.0,0.89483]
[1778584388060,62.24,80565.01,0.0,0.99458,0.0,0.89483]
[1778584388552,62.24,80565.01,0.0,0.99458,0.0,0.89483]
[1778584388445,62.24,80564.94,0.0,0.99458,0.0,0.89487]
[1778584388561,62.24,80564.94,0.0,0.99458,0.0,0.89487]
[1778584394487,62.24,80564.66,0.0,0.99458,0.0,0.89505]
[1778584399523,62.24,80565.07,0.0,0.99458,0.0,0.89479]
[1778584404558,62.24,80567.71,0.0,0.99459,0.0,0.89314]
[1778584405154,62.24,80567.71,0.0,0.99459,0.0,0.89314]
[1778584405309,62.24,80567.71,0.0,0.99459,0.0,0.89314]
[1778584405565,62.24,80567.21,0.0,0.99459,0.0,0.89346]
[1778584406492,62.24,80567.21,0.0,0.99459,0.0,0.89346]
[1778584406564,62.24,80567.21,0.0,0.99459,0.0,0.89346]
[1778584408586,62.24,80565.13,0.0,0.99458,0.0,0.89476]
[1778584414489,62.24,80565.56,0.0,0.99459,0.0,0.89326]
[1778584414559,62.24,80565.56,0.0,0.99459,0.0,0.89326]
[1778584414519,62.24,80565.23,0.0,0.99459,0.0,0.89346]
[1778584414662,62.24,80565.74,0.0,0.99459,0.0,0.89315]
[1778584416381,62.24,80565.74,0.0,0.99459,0.0,0.89315]
[1778584416569,62.24,80565.74,0.0,0.99459,0.0,0.89315]
[1778584416482,62.24,80562.83,0.0,0.99458,0.0,0.89496]
[1778584417649,62.24,80561.33,0.0,0.99457,0.0,0.8959]
[1778584424283,62.24,80560.62,0.0,0.99457,0.0,0.89635]
[1778584425394,62.24,80560.9,0.0,0.99457,0.0,0.89617]
[1778584425560,62.24,80560.9,0.0,0.99457,0.0,0.89617]
[1778584430740,62.24,80561.36,0.0,0.99457,0.0,0.89588]
[1778584432806,62.24,80561.07,0.0,0.99457,0.0,0.89606]
[1778584433065,62.24,80561.07,0.0,0.99457,0.0,0.89606]
[1778584439803,62.24,80561.01,0.0,0.99457,0.0,0.8961]
[1778584440810,62.24,80562.36,0.0,0.99458,0.0,0.89526]
[1778584441817,62.24,80565.13,0.0,0.99459,0.0,0.89353]
[1778584443057,62.24,80565.13,0.0,0.99459,0.0,0.89353]
[1778584443312,62.24,80565.13,0.0,0.99459,0.0,0.89353]
[1778584448866,62.24,80565.86,0.0,0.99459,0.0,0.89307]
[1778584454908,62.24,80570.83,0.0,0.99461,0.0,0.88998]
[1778584456219,62.24,80570.83,0.0,0.99461,0.0,0.88998]
[1778584456312,62.24,80570.83,0.0,0.99461,0.0,0.88998]
[1778584456411,62.24,80572.56,0.0,0.99462,0.0,0.8889]
[1778584459943,62.24,80568.63,0.0,0.9946,0.0,0.89135]
[1778584464279,62.24,80568.68,0.0,0.9946,0.0,0.89131]
[1778584464309,62.24,80568.68,0.0,0.9946,0.0,0.89131]
[1778584465985,62.24,80566.36,0.0,0.99459,0.0,0.89276]
[1778584466992,62.24,80564.88,0.0,0.99459,0.0,0.89368]
[1778584467999,62.24,80563.47,0.0,0.99458,0.0,0.89456]
[1778584468816,62.24,80563.47,0.0,0.99458,0.0,0.89456]
[1778584469068,62.24,80563.47,0.0,0.99458,0.0,0.89456]
[1778584469163,62.24,80561.18,0.0,0.99457,0.0,0.896]
[1778584471020,62.24,80564.5,0.0,0.99459,0.0,0.89269]
[1778584475331,62.24,80565.8,0.0,0.9946,0.0,0.89188]
[1778584475559,62.24,80565.8,0.0,0.9946,0.0,0.89188]
[1778584480084,62.24,80568.19,0.0,0.99461,0.0,0.89039]
[1778584485119,62.24,80566.96,0.0,0.9946,0.0,0.89116]
[1778584486126,62.24,80564.79,0.0,0.99459,0.0,0.89251]
[1778584487297,62.24,80564.79,0.0,0.99459,0.0,0.89251]
[1778584487310,62.24,80564.79,0.0,0.99459,0.0,0.89251]
[1778584494182,62.24,80563.75,0.0,0.99459,0.0,0.89316]
[1778584498474,62.24,80562.91,0.0,0.99459,0.0,0.89368]
[1778584498563,62.24,80562.91,0.0,0.99459,0.0,0.89368]
[1778584504252,62.24,80562.92,0.0,0.99459,0.0,0.89368]
[1778584507273,62.24,80561.23,0.0,0.99458,0.0,0.89473]
[1778584514322,62.24,80557.72,0.0,0.99456,0.0,0.89693]
[1778584515330,62.24,80548.72,0.0,0.99452,0.0,0.90258]
[1778584516336,62.24,80537.26,0.0,0.99447,0.0,0.90982]
[1778584517343,62.24,80536.51,0.0,0.99447,0.0,0.9103]
[1778584517824,62.24,80536.51,0.0,0.99447,0.0,0.9103]
[1778584518061,62.24,80536.51,0.0,0.99447,0.0,0.9103]
[1778584518350,62.24,80535.53,0.0,0.99447,0.0,0.91092]
[1778584523385,62.24,80535.07,0.0,0.99446,0.0,0.91121]
[1778584525399,62.24,80531.34,0.0,0.99445,0.0,0.91358]
[1778584527437,62.24,80531.46,0.0,0.99445,0.0,0.91351]
[1778584527565,62.24,80531.46,0.0,0.99445,0.0,0.91351]
[1778584530434,62.24,80532.99,0.0,0.99445,0.0,0.91253]
[1778584532448,62.24,80536.54,0.0,0.99448,0.0,0.90903]
[1778584533912,62.24,80535.46,0.0,0.99447,0.0,0.90972]
[1778584534063,62.24,80535.46,0.0,0.99447,0.0,0.90972]
[1778584535469,62.24,80529.54,0.0,0.99445,0.0,0.91348]
[1778584537897,62.24,80529.78,0.0,0.99445,0.0,0.91333]
[1778584538061,62.24,80529.78,0.0,0.99445,0.0,0.91333]
[1778584539498,62.24,80536.35,0.0,0.99448,0.0,0.90915]
[1778584541512,62.24,80531.21,0.0,0.99445,0.0,0.91242]
[1778584541834,62.24,80531.21,0.0,0.99445,0.0,0.91242]
[1778584542059,62.24,80531.21,0.0,0.99445,0.0,0.91242]
[1778584542518,62.24,80532.75,0.0,0.99446,0.0,0.91144]
[1778584547332,62.24,80532.15,0.0,0.99446,0.0,0.91182]
[1778584547562,62.24,80532.15,0.0,0.99446,0.0,0.91182]
[1778584553595,62.24,80534.21,0.0,0.99447,0.0,0.91051]
[1778584554122,62.24,80534.21,0.0,0.99447,0.0,0.91051]
[1778584554312,62.24,80534.21,0.0,0.99447,0.0,0.91051]
[1778584559637,62.24,80535.51,0.0,0.99447,0.0,0.90969]
[1778584560644,62.24,80531.49,0.0,0.99446,0.0,0.91224]
[1778584561652,62.24,80527.84,0.0,0.99444,0.0,0.91456]
[1778584563255,62.24,80527.24,0.0,0.99444,0.0,0.91494]
[1778584563311,62.24,80527.24,0.0,0.99444,0.0,0.91494]
[1778584567693,62.24,80524.75,0.0,0.99443,0.0,0.91653]
[1778584568700,62.24,80522.75,0.0,0.99442,0.0,0.91781]
[1778584569707,62.24,80524.55,0.0,0.99442,0.0,0.91666]
[1778584570467,62.24,80524.55,0.0,0.99442,0.0,0.91666]
[1778584570566,62.24,80524.55,0.0,0.99442,0.0,0.91666]
[1778584571721,62.24,80522.27,0.0,0.99441,0.0,0.91811]
[1778584572217,62.24,80522.27,0.0,0.99441,0.0,0.91811]
[1778584572309,62.24,80522.27,0.0,0.99441,0.0,0.91811]
[1778584572728,62.24,80520.65,0.0,0.99441,0.0,0.91915]
[1778584575749,62.24,80517.7,0.0,0.99439,0.0,0.92104]
[1778584576179,62.24,80517.7,0.0,0.99439,0.0,0.92104]
[1778584576310,62.24,80517.7,0.0,0.99439,0.0,0.92104]
[1778584580786,62.24,80512.09,0.0,0.99437,0.0,0.92464]
[1778584581793,62.24,80514.24,0.0,0.99438,0.0,0.92326]
[1778584582823,62.24,80514.24,0.0,0.99438,0.0,0.92326]
[1778584583062,62.24,80514.24,0.0,0.99438,0.0,0.92326]
[1778584584967,62.24,80516.41,0.0,0.99439,0.0,0.92187]
[1778584587004,62.24,80516.87,0.0,0.99439,0.0,0.92157]
[1778584587061,62.24,80516.87,0.0,0.99439,0.0,0.92157]
[1778584587077,62.24,80519.5,0.0,0.9944,0.0,0.91989]
[1778584588564,62.24,80519.5,0.0,0.9944,0.0,0.91989]
[1778584588574,62.24,80521.4,0.0,0.99441,0.0,0.91867]
[1778584589849,62.24,80515.75,0.0,0.99439,0.0,0.92229]
[1778584590856,62.24,80509.05,0.0,0.99436,0.0,0.9266]
[1778584592304,62.24,80509.05,0.0,0.99436,0.0,0.9266]
[1778584592560,62.24,80509.05,0.0,0.99436,0.0,0.9266]
[1778584592663,62.24,80506.81,0.0,0.99435,0.0,0.92678]
[1778584597905,62.24,80506.76,0.0,0.99435,0.0,0.92681]
[1778584602940,62.24,80503.26,0.0,0.99434,0.0,0.92907]
[1778584604645,62.24,80503.26,0.0,0.99434,0.0,0.92907]
[1778584604809,62.24,80505.72,0.0,0.99435,0.0,0.92748]
[1778584605609,62.24,80505.72,0.0,0.99435,0.0,0.92748]
[1778584605661,62.24,80506.25,0.0,0.99435,0.0,0.92714]
[1778584605808,62.24,80506.25,0.0,0.99435,0.0,0.92714]
[1778584611110,62.24,80503.68,0.0,0.99434,0.0,0.9288]
[1778584611309,62.24,80503.68,0.0,0.99434,0.0,0.9288]
[1778584615662,62.24,80505.85,0.0,0.99435,0.0,0.9274]
[1778584615813,62.24,80505.47,0.0,0.99435,0.0,0.92764]
[1778584616152,62.24,80505.47,0.0,0.99435,0.0,0.92764]
[1778584616310,62.24,80505.47,0.0,0.99435,0.0,0.92764]
[1778584616410,62.24,80507.4,0.0,0.99436,0.0,0.9264]
[1778584621836,62.24,80506.53,0.0,0.99435,0.0,0.92696]
[1778584622058,62.24,80506.53,0.0,0.99435,0.0,0.92696]
[1778584624090,62.24,80501.28,0.0,0.99433,0.0,0.93035]
[1778584627330,62.24,80503.54,0.0,0.99434,0.0,0.92889]
[1778584627558,62.24,80503.54,0.0,0.99434,0.0,0.92889]
[1778584627619,62.24,80504.65,0.0,0.99434,0.0,0.92817]
[1778584628634,62.24,80504.65,0.0,0.99434,0.0,0.92817]
[1778584628808,62.24,80504.65,0.0,0.99434,0.0,0.92817]
[1778584635169,62.24,80502.4,0.0,0.99433,0.0,0.92962]
[1778584638277,62.24,80502.01,0.0,0.99433,0.0,0.92987]
[1778584638308,62.24,80502.01,0.0,0.99433,0.0,0.92987]
[1778584638858,62.24,80501.28,0.0,0.99433,0.0,0.93035]
[1778584639059,62.24,80501.28,0.0,0.99433,0.0,0.93035]
[1778584639198,62.24,80501.08,0.0,0.99433,0.0,0.93048]
[1778584644232,62.24,80502.2,0.0,0.99433,0.0,0.92975]
[1778584649454,62.24,80502.2,0.0,0.99433,0.0,0.92975]
[1778584649562,62.24,80502.2,0.0,0.99433,0.0,0.92975]
[1778584652288,62.24,80500.55,0.0,0.99433,0.0,0.92955]
[1778584655156,62.24,80499.72,0.0,0.99433,0.0,0.93009]
[1778584655310,62.24,80499.72,0.0,0.99433,0.0,0.93009]
[1778584655409,62.24,80499.76,0.0,0.99433,0.0,0.93006]
[1778584660566,62.24,80499.43,0.0,0.99433,0.0,0.93028]
[1778584662559,62.24,80501.72,0.0,0.99434,0.0,0.9288]
[1778584668401,62.24,80502.21,0.0,0.99434,0.0,0.92848]
[1778584674443,62.24,80501.12,0.0,0.99433,0.0,0.92918]
[1778584679478,62.24,80501.13,0.0,0.99433,0.0,0.92918]
[1778584682398,62.24,80501.59,0.0,0.99434,0.0,0.92888]
[1778584682559,62.24,80501.59,0.0,0.99434,0.0,0.92888]
[1778584682646,62.24,80500.94,0.0,0.99433,0.0,0.9293]
[1778584686219,62.24,80501.95,0.0,0.99434,0.0,0.92865]
[1778584686312,62.24,80501.95,0.0,0.99434,0.0,0.92865]
[1778584687534,62.24,80508.5,0.0,0.99437,0.0,0.92443]
[1778584689892,62.24,80508.83,0.0,0.99437,0.0,0.92422]
[1778584690062,62.24,80508.83,0.0,0.99437,0.0,0.92422]
[1778584690087,62.24,80508.83,0.0,0.99437,0.0,0.92422]
[1778584690313,62.24,80508.83,0.0,0.99437,0.0,0.92422]
[1778584690555,62.24,80509.36,0.0,0.99437,0.0,0.92388]
[1778584692569,62.24,80505.41,0.0,0.99435,0.0,0.92642]
[1778584694600,62.24,80505.0,0.0,0.99435,0.0,0.92668]
[1778584694809,62.24,80505.0,0.0,0.99435,0.0,0.92668]
[1778584694811,62.24,80505.0,0.0,0.99435,0.0,0.92668]
[1778584694814,62.24,80504.42,0.0,0.99435,0.0,0.92706]
[1778584695059,62.24,80504.42,0.0,0.99435,0.0,0.92706]
[1778584697596,62.24,80502.85,0.0,0.99434,0.0,0.92807]
[1778584697679,62.24,80502.85,0.0,0.99434,0.0,0.92807]
[1778584697809,62.24,80502.85,0.0,0.99434,0.0,0.92807]
[1778584697697,62.24,80499.76,0.0,0.99433,0.0,0.93006]
[1778584700625,62.24,80492.13,0.0,0.99429,0.0,0.93501]
[1778584701632,62.24,80489.12,0.0,0.99428,0.0,0.93696]
[1778584702964,62.24,80490.06,0.0,0.99428,0.0,0.93635]
[1778584703066,62.24,80490.06,0.0,0.99428,0.0,0.93635]
[1778584703646,62.24,80488.97,0.0,0.99428,0.0,0.93706]
[1778584704001,62.24,80488.97,0.0,0.99428,0.0,0.93706]
[1778584704061,62.24,80488.97,0.0,0.99428,0.0,0.93706]
[1778584709688,62.24,80491.21,0.0,0.99429,0.0,0.9356]
[1778584710695,62.24,80495.71,0.0,0.99431,0.0,0.93268]
[1778584711145,62.24,80495.71,0.0,0.99431,0.0,0.93268]
[1778584711309,62.24,80495.71,0.0,0.99431,0.0,0.93268]
[1778584711703,62.24,80494.5,0.0,0.99431,0.0,0.9322]
[1778584711898,62.24,80494.5,0.0,0.99431,0.0,0.9322]
[1778584712072,62.24,80494.5,0.0,0.99431,0.0,0.9322]
[1778584714723,62.24,80490.7,0.0,0.9943,0.0,0.93466]
[1778584716456,62.24,80492.15,0.0,0.9943,0.0,0.93372]
[1778584716562,62.24,80492.15,0.0,0.9943,0.0,0.93372]
[1778584716737,62.24,80491.09,0.0,0.9943,0.0,0.93441]
[1778584717186,62.24,80491.09,0.0,0.9943,0.0,0.93441]
[1778584717309,62.24,80491.09,0.0,0.9943,0.0,0.93441]
[1778584719758,62.24,80495.43,0.0,0.99432,0.0,0.9316]
[1778584720693,62.24,80495.43,0.0,0.99432,0.0,0.9316]
[1778584720811,62.24,80495.43,0.0,0.99432,0.0,0.9316]
[1778584720765,62.24,80494.89,0.0,0.99431,0.0,0.93195]
[1778584721107,62.24,80494.89,0.0,0.99431,0.0,0.93195]
[1778584721313,62.24,80494.89,0.0,0.99431,0.0,0.93195]
[1778584723786,62.24,80497.85,0.0,0.99433,0.0,0.93003]
[1778584724793,62.24,80492.71,0.0,0.9943,0.0,0.93336]
[1778584724978,62.24,80492.71,0.0,0.9943,0.0,0.93336]
[1778584725069,62.24,80492.71,0.0,0.9943,0.0,0.93336]
[1778584725823,62.24,80492.71,0.0,0.9943,0.0,0.93336]
[1778584725904,62.24,80487.15,0.0,0.99428,0.0,0.93697]
[1778584726058,62.24,80487.15,0.0,0.99428,0.0,0.93697]
[1778584730044,62.24,80488.0,0.0,0.99428,0.0,0.93642]
[1778584730054,62.24,80488.0,0.0,0.99428,0.0,0.93642]
[1778584730063,62.24,80488.0,0.0,0.99428,0.0,0.93642]
[1778584730316,62.24,80488.0,0.0,0.99428,0.0,0.93642]
[1778584730835,62.24,80487.0,0.0,0.99428,0.0,0.93707]
[1778584731842,62.24,80489.93,0.0,0.99429,0.0,0.93516]
[1778584736877,62.24,80490.87,0.0,0.9943,0.0,0.93455]
[1778584741912,62.24,80486.11,0.0,0.99427,0.0,0.93765]
[1778584742241,62.24,80486.11,0.0,0.99427,0.0,0.93765]
[1778584742309,62.24,80486.11,0.0,0.99427,0.0,0.93765]
[1778584742380,62.24,80486.11,0.0,0.99427,0.0,0.93765]
[1778584742566,62.24,80486.11,0.0,0.99427,0.0,0.93765]
[1778584742919,62.24,80487.41,0.0,0.99428,0.0,0.9368]
[1778584747185,62.24,80487.59,0.0,0.99428,0.0,0.93669]
[1778584747311,62.24,80487.59,0.0,0.99428,0.0,0.93669]
[1778584747750,62.24,80487.59,0.0,0.99428,0.0,0.93669]
[1778584747809,62.24,80487.59,0.0,0.99428,0.0,0.93669]
[1778584747851,62.24,80486.82,0.0,0.99428,0.0,0.93719]
[1778584748961,62.24,80479.76,0.0,0.99425,0.0,0.94179]
[1778584751982,62.24,80479.11,0.0,0.99424,0.0,0.94222]
[1778584752996,62.24,80479.11,0.0,0.99424,0.0,0.94222]
[1778584753062,62.24,80479.11,0.0,0.99424,0.0,0.94222]
[1778584753087,62.24,80483.64,0.0,0.99426,0.0,0.93926]
[1778584756880,62.24,80485.6,0.0,0.99427,0.0,0.93798]
[1778584757063,62.24,80486.89,0.0,0.99428,0.0,0.93714]
[1778584757165,62.24,80491.66,0.0,0.9943,0.0,0.93404]
[1778584759167,62.24,80491.98,0.0,0.9943,0.0,0.93383]
[1778584759313,62.24,80491.98,0.0,0.9943,0.0,0.93383]
[1778584759412,62.24,80492.66,0.0,0.9943,0.0,0.93339]
[1778584763068,62.24,80496.31,0.0,0.99432,0.0,0.93103]
[1778584764075,62.24,80499.32,0.0,0.99433,0.0,0.92908]
[1778584766630,62.24,80499.52,0.0,0.99434,0.0,0.92895]
[1778584766810,62.24,80499.52,0.0,0.99434,0.0,0.92895]
[1778584766892,62.24,80502.96,0.0,0.99435,0.0,0.92673]
[1778584772132,62.24,80503.87,0.0,0.99436,0.0,0.92489]
[1778584774248,62.24,80503.93,0.0,0.99436,0.0,0.92485]
[1778584774313,62.24,80503.93,0.0,0.99436,0.0,0.92485]
[1778584774416,62.24,80503.93,0.0,0.99436,0.0,0.92485]
[1778584774563,62.24,80503.93,0.0,0.99436,0.0,0.92485]
[1778584774661,62.24,80504.47,0.0,0.99436,0.0,0.9245]
[1778584776160,62.24,80507.42,0.0,0.99438,0.0,0.9226]
[1778584781195,62.24,80506.45,0.0,0.99437,0.0,0.92323]
[1778584782534,62.24,80506.45,0.0,0.99437,0.0,0.92323]
[1778584782565,62.24,80506.45,0.0,0.99437,0.0,0.92323]
[1778584782722,62.24,80506.45,0.0,0.99437,0.0,0.92323]
[1778584782811,62.24,80506.45,0.0,0.99437,0.0,0.92323]
[1778584782875,62.24,80506.87,0.0,0.99438,0.0,0.92296]
[1778584785227,62.24,80504.02,0.0,0.99436,0.0,0.92479]
[1778584787242,62.24,80506.6,0.0,0.99437,0.0,0.92313]
[1778584790905,62.24,80507.31,0.0,0.99438,0.0,0.92267]
[1778584790963,62.24,80507.31,0.0,0.99438,0.0,0.92267]
[1778584790957,62.24,80509.05,0.0,0.99439,0.0,0.92156]
[1778584791059,62.24,80509.05,0.0,0.99439,0.0,0.92156]
[1778584791272,62.24,80510.83,0.0,0.99439,0.0,0.92042]
[1778584794293,62.24,80513.37,0.0,0.9944,0.0,0.91879]
[1778584797355,62.24,80515.22,0.0,0.99441,0.0,0.91761]
[1778584797559,62.24,80515.22,0.0,0.99441,0.0,0.91761]
[1778584797560,62.24,80515.56,0.0,0.99441,0.0,0.91739]
[1778584798051,62.24,80515.56,0.0,0.99441,0.0,0.91739]
[1778584798059,62.24,80515.56,0.0,0.99441,0.0,0.91739]
[1778584803003,62.24,80515.1,0.0,0.99441,0.0,0.91768]
[1778584803062,62.24,80515.1,0.0,0.99441,0.0,0.91768]
[1778584804262,62.24,80514.5,0.0,0.99441,0.0,0.91807]
[1778584804310,62.24,80514.5,0.0,0.99441,0.0,0.91807]
[1778584804363,62.24,80507.04,0.0,0.99438,0.0,0.92285]
[1778584805371,62.24,80501.6,0.0,0.99435,0.0,0.92635]
[1778584806117,62.24,80501.6,0.0,0.99435,0.0,0.92635]
[1778584806317,62.24,80501.6,0.0,0.99435,0.0,0.92635]
[1778584806378,62.24,80496.95,0.0,0.99433,0.0,0.92935]
[1778584811416,62.24,80498.28,0.0,0.99434,0.0,0.92849]
[1778584812423,62.24,80510.02,0.0,0.99439,0.0,0.92094]
[1778584813673,62.24,80510.02,0.0,0.99439,0.0,0.92094]
[1778584813812,62.24,80510.02,0.0,0.99439,0.0,0.92094]
[1778584813902,62.24,80510.76,0.0,0.99439,0.0,0.92046]
[1778584814064,62.24,80510.76,0.0,0.99439,0.0,0.92046]
[1778584819084,62.24,80510.23,0.0,0.99439,0.0,0.9208]
[1778584819312,62.24,80510.23,0.0,0.99439,0.0,0.9208]
[1778584820234,62.24,80510.23,0.0,0.99439,0.0,0.9208]
[1778584820314,62.24,80510.23,0.0,0.99439,0.0,0.9208]
[1778584820482,62.24,80510.99,0.0,0.99439,0.0,0.92031]
[1778584824864,62.24,80510.71,0.0,0.99439,0.0,0.92049]
[1778584824896,62.24,80505.92,0.0,0.99437,0.0,0.92357]
[1778584825067,62.24,80505.92,0.0,0.99437,0.0,0.92357]
[1778584827531,62.24,80509.52,0.0,0.99439,0.0,0.92126]
[1778584829964,62.24,80509.33,0.0,0.99439,0.0,0.92138]
[1778584830061,62.24,80508.34,0.0,0.99438,0.0,0.92201]
[1778584830063,62.24,80508.34,0.0,0.99438,0.0,0.92201]
[1778584830311,62.24,80508.34,0.0,0.99438,0.0,0.92201]
[1778584830552,62.24,80508.5,0.0,0.99438,0.0,0.92191]
[1778584833574,62.24,80511.37,0.0,0.9944,0.0,0.91881]
[1778584835316,62.24,80510.36,0.0,0.9944,0.0,0.91946]
[1778584835561,62.24,80510.36,0.0,0.9944,0.0,0.91946]
[1778584840623,62.24,80510.88,0.0,0.9944,0.0,0.91913]
[1778584842411,62.24,80512.01,0.0,0.99441,0.0,0.9184]
[1778584842563,62.24,80512.01,0.0,0.99441,0.0,0.9184]
[1778584842587,62.24,80512.01,0.0,0.99441,0.0,0.9184]
[1778584842812,62.24,80512.01,0.0,0.99441,0.0,0.9184]
[1778584842912,62.24,80512.41,0.0,0.99441,0.0,0.91815]
[1778584848435,62.24,80512.27,0.0,0.99441,0.0,0.91824]
[1778584851704,62.24,80513.69,0.0,0.99441,0.0,0.91733]
[1778584851757,62.24,80513.69,0.0,0.99441,0.0,0.91733]
[1778584851812,62.24,80513.69,0.0,0.99441,0.0,0.91733]
[1778584851906,62.24,80516.45,0.0,0.99443,0.0,0.91557]
[1778584854741,62.24,80518.64,0.0,0.99444,0.0,0.91417]
[1778584856315,62.24,80519.69,0.0,0.99444,0.0,0.9135]
[1778584856571,62.24,80519.69,0.0,0.99444,0.0,0.9135]
[1778584856755,62.24,80525.03,0.0,0.99446,0.0,0.91011]
[1778584857226,62.24,80525.03,0.0,0.99446,0.0,0.91011]
[1778584857313,62.24,80525.03,0.0,0.99446,0.0,0.91011]
[1778584857763,62.24,80527.4,0.0,0.99447,0.0,0.9086]
[1778584860784,62.24,80534.17,0.0,0.9945,0.0,0.90432]
[1778584862261,62.24,80534.1,0.0,0.9945,0.0,0.90437]
[1778584862313,62.24,80534.1,0.0,0.9945,0.0,0.90437]
[1778584862562,62.24,80534.1,0.0,0.9945,0.0,0.90437]
[1778584862798,62.24,80533.41,0.0,0.9945,0.0,0.9048]
[1778584865819,62.24,80540.95,0.0,0.99453,0.0,0.90005]
[1778584866453,62.24,80540.95,0.0,0.99453,0.0,0.90005]
[1778584866563,62.24,80540.95,0.0,0.99453,0.0,0.90005]
[1778584866640,62.24,80540.95,0.0,0.99453,0.0,0.90005]
[1778584866811,62.24,80540.95,0.0,0.99453,0.0,0.90005]
[1778584866855,62.24,80541.42,0.0,0.99454,0.0,0.89975]
[1778584867834,62.24,80531.51,0.0,0.99449,0.0,0.906]
[1778584868984,62.24,80531.51,0.0,0.99449,0.0,0.906]
[1778584869029,62.24,80525.66,0.0,0.99447,0.0,0.90971]
[1778584869470,62.24,80525.66,0.0,0.99447,0.0,0.90971]
[1778584869560,62.24,80525.66,0.0,0.99447,0.0,0.90971]
[1778584869848,62.24,80525.48,0.0,0.99447,0.0,0.90982]
[1778584873876,62.24,80528.98,0.0,0.99448,0.0,0.9076]
[1778584874742,62.24,80528.98,0.0,0.99448,0.0,0.9076]
[1778584874809,62.24,80528.98,0.0,0.99448,0.0,0.9076]
[1778584878912,62.24,80525.46,0.0,0.99447,0.0,0.90983]
[1778584879446,62.24,80525.46,0.0,0.99447,0.0,0.90983]
[1778584879559,62.24,80525.46,0.0,0.99447,0.0,0.90983]
[1778584879730,62.24,80525.46,0.0,0.99447,0.0,0.90983]
[1778584879809,62.24,80525.46,0.0,0.99447,0.0,0.90983]
[1778584879919,62.24,80524.62,0.0,0.99446,0.0,0.91037]
[1778584884954,62.24,80524.45,0.0,0.99446,0.0,0.91048]
[1778584885961,62.24,80526.42,0.0,0.99447,0.0,0.90923]
[1778584886309,62.24,80526.42,0.0,0.99447,0.0,0.90923]
[1778584886435,62.24,80526.42,0.0,0.99447,0.0,0.90923]
[1778584886568,62.24,80526.42,0.0,0.99447,0.0,0.90923]
[1778584886968,62.24,80528.53,0.0,0.99448,0.0,0.90789]
[1778584889989,62.24,80530.12,0.0,0.99449,0.0,0.90688]
[1778584890830,62.24,80530.12,0.0,0.99449,0.0,0.90688]
[1778584891059,62.24,80530.12,0.0,0.99449,0.0,0.90688]
[1778584890996,62.24,80531.88,0.0,0.99449,0.0,0.90577]
[1778584894969,62.24,80532.88,0.0,0.99451,0.0,0.90389]
[1778584895059,62.24,80532.88,0.0,0.99451,0.0,0.90389]
[1778584895070,62.24,80536.93,0.0,0.99452,0.0,0.90134]
[1778584897040,62.24,80538.4,0.0,0.99453,0.0,0.90042]
[1778584900061,62.24,80540.48,0.0,0.99454,0.0,0.89911]
[1778584900794,62.24,80540.48,0.0,0.99454,0.0,0.89911]
[1778584900809,62.24,80540.48,0.0,0.99454,0.0,0.89911]
[1778584902076,62.24,80536.25,0.0,0.99452,0.0,0.90177]
[1778584904090,62.24,80533.42,0.0,0.99451,0.0,0.90355]
[1778584904566,62.24,80533.42,0.0,0.99451,0.0,0.90355]
[1778584905098,62.24,80533.68,0.0,0.99451,0.0,0.90339]
[1778584910133,62.24,80533.45,0.0,0.99451,0.0,0.90353]
[1778584913148,62.24,80532.16,0.0,0.9945,0.0,0.90435]
[1778584913308,62.24,80532.16,0.0,0.9945,0.0,0.90435]
[1778584913409,62.24,80530.21,0.0,0.99449,0.0,0.90558]
[1778584914565,62.24,80530.21,0.0,0.99449,0.0,0.90558]
[1778584914661,62.24,80532.29,0.0,0.9945,0.0,0.90427]
[1778584915168,62.24,80534.84,0.0,0.99451,0.0,0.90266]
[1778584917490,62.24,80535.34,0.0,0.99452,0.0,0.90234]
[1778584917558,62.24,80535.34,0.0,0.99452,0.0,0.90234]
[1778584918191,62.24,80539.01,0.0,0.99453,0.0,0.90003]
[1778584920205,62.24,80541.15,0.0,0.99454,0.0,0.89869]
[1778584925240,62.24,80541.95,0.0,0.99455,0.0,0.89818]
[1778584926566,62.24,80541.95,0.0,0.99455,0.0,0.89818]
[1778584926618,62.24,80541.95,0.0,0.99455,0.0,0.89818]
[1778584926808,62.24,80541.95,0.0,0.99455,0.0,0.89818]
[1778584926848,62.24,80542.73,0.0,0.99455,0.0,0.89769]
[1778584928261,62.24,80539.37,0.0,0.99453,0.0,0.89981]
[1778584929268,62.24,80537.36,0.0,0.99453,0.0,0.90107]
[1778584930503,62.24,80537.36,0.0,0.99453,0.0,0.90107]
[1778584933296,62.24,80540.06,0.0,0.99454,0.0,0.89937]
[1778584934303,62.24,80548.65,0.0,0.99457,0.0,0.89399]
[1778584935310,62.24,80552.73,0.0,0.99459,0.0,0.89144]
[1778584936570,62.24,80552.73,0.0,0.99459,0.0,0.89144]
[1778584936778,62.24,80555.36,0.0,0.9946,0.0,0.8898]
[1778584938331,62.24,80557.36,0.0,0.99461,0.0,0.88855]
[1778584939338,62.24,80558.74,0.0,0.99462,0.0,0.8877]
[1778584943645,62.24,80559.97,0.0,0.99462,0.0,0.88693]
[1778584943807,62.24,80559.97,0.0,0.99462,0.0,0.88693]
[1778584944373,62.24,80561.4,0.0,0.99463,0.0,0.88604]
[1778584949408,62.24,80565.19,0.0,0.99465,0.0,0.8837]
[1778584950415,62.24,80572.39,0.0,0.99468,0.0,0.87925]
[1778584953208,62.24,80573.33,0.0,0.99469,0.0,0.87745]
[1778584953316,62.24,80573.33,0.0,0.99469,0.0,0.87745]
[1778584953436,62.24,80575.2,0.0,0.9947,0.0,0.8763]
[1778584956457,62.24,80571.38,0.0,0.99468,0.0,0.87865]
[1778584957464,62.24,80568.25,0.0,0.99467,0.0,0.88058]
[1778584960873,62.24,80568.26,0.0,0.99467,0.0,0.88058]
[1778584961057,62.24,80568.26,0.0,0.99467,0.0,0.88058]
[1778584961499,62.24,80565.78,0.0,0.99466,0.0,0.88211]
[1778584962501,62.24,80551.2,0.0,0.99459,0.0,0.89116]
[1778584963508,62.24,80537.59,0.0,0.99453,0.0,0.89969]
[1778584964515,62.24,80534.9,0.0,0.99452,0.0,0.90138]
[1778584966529,62.24,80540.3,0.0,0.99455,0.0,0.89798]
[1778584967536,62.24,80546.15,0.0,0.99457,0.0,0.89432]
[1778584969218,62.24,80546.92,0.0,0.99457,0.0,0.89384]
[1778584969309,62.24,80546.92,0.0,0.99457,0.0,0.89384]
[1778584973578,62.24,80545.28,0.0,0.99457,0.0,0.89486]
[1778584975592,62.24,80546.62,0.0,0.99457,0.0,0.89402]
[1778584976599,62.24,80549.24,0.0,0.99458,0.0,0.89239]
[1778584977607,62.24,80553.91,0.0,0.9946,0.0,0.88948]
[1778584979105,62.24,80553.91,0.0,0.9946,0.0,0.88948]
[1778584979308,62.24,80554.09,0.0,0.99461,0.0,0.88936]
[1778584981635,62.24,80556.55,0.0,0.99462,0.0,0.88783]
[1778584985663,62.24,80553.29,0.0,0.9946,0.0,0.88986]
[1778584986671,62.24,80551.32,0.0,0.99459,0.0,0.89109]
[1778584987524,62.24,80551.32,0.0,0.99459,0.0,0.89109]
[1778584987560,62.24,80551.32,0.0,0.99459,0.0,0.89109]
[1778584989692,62.24,80553.0,0.0,0.9946,0.0,0.89004]
[1778584990699,62.24,80554.39,0.0,0.99461,0.0,0.88918]
[1778584992170,62.24,80554.39,0.0,0.99461,0.0,0.88918]
[1778584992308,62.24,80553.45,0.0,0.9946,0.0,0.88976]
[1778584997748,62.24,80553.36,0.0,0.9946,0.0,0.88982]
[1778585003790,62.24,80553.78,0.0,0.9946,0.0,0.88956]
[1778585007818,62.24,80552.36,0.0,0.9946,0.0,0.89044]
[1778585011846,62.24,80554.55,0.0,0.99461,0.0,0.88785]
[1778585016295,62.24,80554.06,0.0,0.99461,0.0,0.88816]
[1778585016308,62.24,80554.06,0.0,0.99461,0.0,0.88816]
[1778585021916,62.24,80554.52,0.0,0.99461,0.0,0.88787]
[1778585024372,62.24,80555.45,0.0,0.99462,0.0,0.88729]
[1778585024563,62.24,80555.45,0.0,0.99462,0.0,0.88729]
[1778585028965,62.24,80563.89,0.0,0.99466,0.0,0.88206]
[1778585029972,62.24,80565.69,0.0,0.99466,0.0,0.88095]
[1778585030236,62.24,80565.69,0.0,0.99466,0.0,0.88095]
[1778585030310,62.24,80565.69,0.0,0.99466,0.0,0.88095]
[1778585037022,62.24,80567.66,0.0,0.99467,0.0,0.87973]
[1778585037395,62.24,80567.66,0.0,0.99467,0.0,0.87973]
[1778585037559,62.24,80567.66,0.0,0.99467,0.0,0.87973]
[1778585042908,62.24,80568.4,0.0,0.99467,0.0,0.87927]
[1778585043066,62.24,80568.4,0.0,0.99467,0.0,0.87927]
[1778585043142,62.24,80565.63,0.0,0.99466,0.0,0.88098]
[1778585044071,62.24,80564.12,0.0,0.99466,0.0,0.88192]
[1778585047092,62.24,80561.87,0.0,0.99465,0.0,0.88331]
[1778585047530,62.24,80561.87,0.0,0.99465,0.0,0.88331]
[1778585047808,62.24,80561.87,0.0,0.99465,0.0,0.88331]
[1778585048099,62.24,80558.95,0.0,0.99463,0.0,0.88512]
[1778585049106,62.24,80555.38,0.0,0.99462,0.0,0.88733]
[1778585050113,62.24,80549.04,0.0,0.99459,0.0,0.89128]
[1778585054432,62.24,80549.28,0.0,0.99459,0.0,0.89113]
[1778585054562,62.24,80549.28,0.0,0.99459,0.0,0.89113]
[1778585064211,62.24,80554.22,0.0,0.99461,0.0,0.88806]
[1778585065218,62.24,80555.88,0.0,0.99462,0.0,0.88702]
[1778585065991,62.24,80555.88,0.0,0.99462,0.0,0.88702]
[1778585066062,62.24,80555.88,0.0,0.99462,0.0,0.88702]
[1778585071260,62.24,80559.1,0.0,0.99464,0.0,0.8838]
[1778585071867,62.24,80559.1,0.0,0.99464,0.0,0.8838]
[1778585072060,62.24,80559.1,0.0,0.99464,0.0,0.8838]
[1778585072267,62.24,80565.44,0.0,0.99467,0.0,0.87988]
[1778585074281,62.24,80563.94,0.0,0.99466,0.0,0.88081]
[1778585078309,62.24,80562.57,0.0,0.99466,0.0,0.88166]
[1778585079316,62.24,80564.42,0.0,0.99466,0.0,0.88051]
[1778585082337,62.24,80567.1,0.0,0.99468,0.0,0.87886]
[1778585083455,62.24,80567.1,0.0,0.99468,0.0,0.87886]
[1778585083561,62.24,80567.1,0.0,0.99468,0.0,0.87886]
[1778585083660,62.24,80568.72,0.0,0.99468,0.0,0.87786]
[1778585087266,62.24,80568.47,0.0,0.99468,0.0,0.87801]
[1778585086365,62.24,80564.37,0.0,0.99466,0.0,0.88054]
[1778585087310,62.24,80564.37,0.0,0.99466,0.0,0.88054]
[1778585087372,62.24,80561.72,0.0,0.99465,0.0,0.88218]
[1778585089386,62.24,80563.5,0.0,0.99466,0.0,0.88108]
[1778585091400,62.24,80564.94,0.0,0.99467,0.0,0.88019]
[1778585094686,62.24,80564.21,0.0,0.99466,0.0,0.88064]
[1778585094813,62.24,80564.21,0.0,0.99466,0.0,0.88064]
[1778585100463,62.24,80565.01,0.0,0.99467,0.0,0.88015]
[1778585105498,62.24,80564.92,0.0,0.99467,0.0,0.8802]
[1778585109042,62.24,80565.62,0.0,0.99467,0.0,0.87977]
[1778585109061,62.24,80565.62,0.0,0.99467,0.0,0.87977]
[1778585109117,62.24,80569.12,0.0,0.99468,0.0,0.87761]
[1778585114373,62.24,80568.45,0.0,0.99468,0.0,0.87803]
[1778585115147,62.24,80568.45,0.0,0.99468,0.0,0.87803]
[1778585115315,62.24,80568.73,0.0,0.99468,0.0,0.87785]
[1778585116576,62.24,80580.52,0.0,0.99473,0.0,0.87062]
[1778585117583,62.24,80581.47,0.0,0.99474,0.0,0.87004]
[1778585118665,62.24,80581.47,0.0,0.99474,0.0,0.87004]
[1778585118808,62.24,80581.47,0.0,0.99474,0.0,0.87004]
[1778585124632,62.24,80583.47,0.0,0.99475,0.0,0.86882]
[1778585125639,62.24,80585.88,0.0,0.99476,0.0,0.86735]
[1778585127316,62.24,80585.88,0.0,0.99476,0.0,0.86735]
[1778585128088,62.24,80591.91,0.0,0.99478,0.0,0.86368]
[1778585129105,62.24,80591.91,0.0,0.99478,0.0,0.86368]
[1778585129313,62.24,80591.91,0.0,0.99478,0.0,0.86368]
[1778585129650,62.24,80592.72,0.0,0.99478,0.0,0.86318]
[1778585129670,62.24,80593.54,0.0,0.99479,0.0,0.86269]
[1778585132942,62.24,80595.74,0.0,0.9948,0.0,0.86015]
[1778585133061,62.24,80595.74,0.0,0.9948,0.0,0.86015]
[1778585138733,62.24,80595.13,0.0,0.9948,0.0,0.86052]
[1778585139607,62.24,80595.13,0.0,0.9948,0.0,0.86052]
[1778585139809,62.24,80595.13,0.0,0.9948,0.0,0.86052]
[1778585141754,62.24,80600.7,0.0,0.99482,0.0,0.85716]
[1778585142761,62.24,80608.66,0.0,0.99486,0.0,0.85236]
[1778585145056,62.24,80609.08,0.0,0.99486,0.0,0.85211]
[1778585145069,62.24,80609.08,0.0,0.99486,0.0,0.85211]
[1778585145157,62.24,80604.3,0.0,0.99484,0.0,0.85499]
[1778585146965,62.24,80604.96,0.0,0.99484,0.0,0.85459]
[1778585147061,62.24,80604.96,0.0,0.99484,0.0,0.85459]
[1778585147066,62.24,80606.48,0.0,0.99485,0.0,0.85367]
[1778585150304,62.24,80608.72,0.0,0.99486,0.0,0.85233]
[1778585150561,62.24,80608.99,0.0,0.99486,0.0,0.85217]
[1778585155853,62.24,80611.42,0.0,0.99487,0.0,0.85071]
[1778585158874,62.24,80616.2,0.0,0.99489,0.0,0.84784]
[1778585159934,62.24,80616.2,0.0,0.99489,0.0,0.84784]
[1778585160063,62.24,80616.2,0.0,0.99489,0.0,0.84784]
[1778585160888,62.24,80609.7,0.0,0.99486,0.0,0.85174]
[1778585161895,62.24,80605.85,0.0,0.99485,0.0,0.85405]
[1778585163029,62.24,80605.85,0.0,0.99485,0.0,0.85405]
[1778585163072,62.24,80605.85,0.0,0.99485,0.0,0.85405]
[1778585163204,62.24,80605.85,0.0,0.99485,0.0,0.85405]
[1778585163310,62.24,80605.85,0.0,0.99485,0.0,0.85405]
[1778585163305,62.24,80602.95,0.0,0.99483,0.0,0.8558]
[1778585165923,62.24,80608.21,0.0,0.99486,0.0,0.85263]
[1778585166941,62.24,80608.21,0.0,0.99486,0.0,0.85263]
[1778585167060,62.24,80608.21,0.0,0.99486,0.0,0.85263]
[1778585167105,62.24,80614.16,0.0,0.99488,0.0,0.84907]
[1778585173979,62.24,80616.48,0.0,0.99489,0.0,0.84768]
[1778585177297,62.24,80618.5,0.0,0.9949,0.0,0.84647]
[1778585177310,62.24,80618.5,0.0,0.9949,0.0,0.84647]
[1778585177374,62.24,80622.58,0.0,0.99492,0.0,0.84404]
[1778585177966,62.24,80622.58,0.0,0.99492,0.0,0.84404]
[1778585178059,62.24,80622.58,0.0,0.99492,0.0,0.84404]
[1778585178159,62.24,80623.61,0.0,0.99492,0.0,0.84342]
[1778585182035,62.24,80626.93,0.0,0.99493,0.0,0.84145]
[1778585184049,62.24,80618.32,0.0,0.9949,0.0,0.84658]
[1778585185465,62.24,80616.29,0.0,0.99489,0.0,0.84779]
[1778585185558,62.24,80616.29,0.0,0.99489,0.0,0.84779]
[1778585188077,62.24,80621.11,0.0,0.99491,0.0,0.84491]
[1778585192919,62.24,80622.71,0.0,0.99492,0.0,0.84278]
[1778585193061,62.24,80622.71,0.0,0.99492,0.0,0.84278]
[1778585193112,62.24,80627.25,0.0,0.99494,0.0,0.84008]
[1778585194935,62.24,80629.52,0.0,0.99495,0.0,0.83874]
[1778585195061,62.24,80629.52,0.0,0.99495,0.0,0.83874]
[1778585195126,62.24,80630.68,0.0,0.99496,0.0,0.83805]
[1778585199154,62.24,80626.13,0.0,0.99494,0.0,0.84075]
[1778585200125,62.24,80626.13,0.0,0.99494,0.0,0.84075]
[1778585200309,62.24,80626.13,0.0,0.99494,0.0,0.84075]
[1778585200224,62.24,80620.37,0.0,0.99491,0.0,0.84417]
[1778585201168,62.24,80617.34,0.0,0.9949,0.0,0.84598]
[1778585207210,62.24,80616.83,0.0,0.9949,0.0,0.84628]
[1778585212246,62.24,80617.42,0.0,0.9949,0.0,0.84593]
[1778585213421,62.24,80618.9,0.0,0.99491,0.0,0.84505]
[1778585213558,62.24,80618.9,0.0,0.99491,0.0,0.84505]
[1778585214874,62.24,80619.28,0.0,0.99491,0.0,0.84482]
[1778585215060,62.24,80619.28,0.0,0.99491,0.0,0.84482]
[1778585217280,62.24,80618.55,0.0,0.99491,0.0,0.84526]
[1778585219008,62.24,80617.92,0.0,0.9949,0.0,0.84563]
[1778585219059,62.24,80617.92,0.0,0.9949,0.0,0.84563]
[1778585224330,62.24,80617.81,0.0,0.9949,0.0,0.8457]
[1778585227295,62.24,80618.57,0.0,0.99491,0.0,0.84524]
[1778585227308,62.24,80618.57,0.0,0.99491,0.0,0.84524]
[1778585228083,62.24,80618.19,0.0,0.9949,0.0,0.84547]
[1778585228311,62.24,80618.19,0.0,0.9949,0.0,0.84547]
[1778585228358,62.24,80618.23,0.0,0.9949,0.0,0.84545]
[1778585233393,62.24,80619.32,0.0,0.99491,0.0,0.8448]
[1778585238428,62.24,80617.09,0.0,0.9949,0.0,0.84613]
[1778585243464,62.24,80617.28,0.0,0.9949,0.0,0.84601]
[1778585244657,62.24,80617.28,0.0,0.9949,0.0,0.84601]
[1778585244809,62.24,80617.28,0.0,0.9949,0.0,0.84601]
[1778585247495,62.24,80622.14,0.0,0.99492,0.0,0.84312]
[1778585250158,62.24,80622.14,0.0,0.99492,0.0,0.84312]
[1778585250309,62.24,80622.14,0.0,0.99492,0.0,0.84312]
[1778585250409,62.24,80623.24,0.0,0.99492,0.0,0.84246]
[1778585255458,62.24,80624.01,0.0,0.99494,0.0,0.84083]
[1778585255558,62.24,80624.22,0.0,0.99494,0.0,0.8407]
[1778585261602,62.24,80623.82,0.0,0.99493,0.0,0.84094]
[1778585263232,62.24,80623.82,0.0,0.99493,0.0,0.84094]
[1778585263308,62.24,80623.82,0.0,0.99493,0.0,0.84094]
[1778585263623,62.24,80612.93,0.0,0.99489,0.0,0.84743]
[1778585265294,62.24,80612.93,0.0,0.99489,0.0,0.84743]
[1778585265308,62.24,80612.93,0.0,0.99489,0.0,0.84743]
[1778585265438,62.24,80600.06,0.0,0.99484,0.0,0.85515]
[1778585265637,62.24,80596.6,0.0,0.99482,0.0,0.85724]
[1778585266644,62.24,80600.05,0.0,0.99484,0.0,0.85516]
[1778585268519,62.24,80602.45,0.0,0.99485,0.0,0.85371]
[1778585268561,62.24,80602.45,0.0,0.99485,0.0,0.85371]
[1778585268658,62.24,80600.8,0.0,0.99484,0.0,0.85471]
[1778585271578,62.24,80600.6,0.0,0.99484,0.0,0.85483]
[1778585271808,62.24,80600.6,0.0,0.99484,0.0,0.85483]
[1778585277721,62.24,80602.53,0.0,0.99485,0.0,0.85366]
[1778585280133,62.24,80603.03,0.0,0.99485,0.0,0.85336]
[1778585280310,62.24,80603.03,0.0,0.99485,0.0,0.85336]
[1778585280411,62.24,80602.96,0.0,0.99485,0.0,0.85341]
[1778585285777,62.24,80601.17,0.0,0.99484,0.0,0.85448]
[1778585290812,62.24,80601.84,0.0,0.99484,0.0,0.85408]
[1778585295847,62.24,80601.9,0.0,0.99484,0.0,0.85404]
[1778585300883,62.24,80601.99,0.0,0.99484,0.0,0.85399]
[1778585304911,62.24,80598.1,0.0,0.99483,0.0,0.85633]
[1778585309946,62.24,80597.1,0.0,0.99482,0.0,0.85694]
[1778585314982,62.24,80597.17,0.0,0.99483,0.0,0.8557]
[1778585325052,62.24,80596.67,0.0,0.99483,0.0,0.856]
[1778585330087,62.24,80596.65,0.0,0.99483,0.0,0.85601]
[1778585336129,62.24,80597.36,0.0,0.99483,0.0,0.85558]
[1778585340158,62.24,80600.76,0.0,0.99485,0.0,0.85354]
[1778585341165,62.24,80603.7,0.0,0.99486,0.0,0.85177]
[1778585346200,62.24,80604.52,0.0,0.99486,0.0,0.85128]
[1778585349221,62.24,80608.4,0.0,0.99488,0.0,0.84895]
[1778585350228,62.24,80611.95,0.0,0.99489,0.0,0.84683]
[1778585351968,62.24,80611.14,0.0,0.99489,0.0,0.84731]
[1778585352057,62.24,80611.14,0.0,0.99489,0.0,0.84731]
[1778585357277,62.24,80609.25,0.0,0.99488,0.0,0.84844]
[1778585358244,62.24,80609.25,0.0,0.99488,0.0,0.84844]
[1778585358310,62.24,80609.25,0.0,0.99488,0.0,0.84844]
[1778585358409,62.24,80608.12,0.0,0.99488,0.0,0.84912]
[1778585364326,62.24,80608.22,0.0,0.99488,0.0,0.84906]
[1778585369361,62.24,80609.69,0.0,0.99488,0.0,0.84818]
[1778585374450,62.24,80609.57,0.0,0.99489,0.0,0.84706]
[1778585380310,62.24,80611.53,0.0,0.9949,0.0,0.84589]
[1778585382388,62.24,80611.33,0.0,0.9949,0.0,0.84601]
[1778585382561,62.24,80611.33,0.0,0.9949,0.0,0.84601]
[1778585382593,62.24,80611.45,0.0,0.9949,0.0,0.84594]
[1778585388494,62.24,80612.71,0.0,0.9949,0.0,0.84519]
[1778585393529,62.24,80614.86,0.0,0.99491,0.0,0.84391]
[1778585398564,62.24,80614.49,0.0,0.99491,0.0,0.84413]
[1778585401585,62.24,80618.33,0.0,0.99493,0.0,0.84184]
[1778585402592,62.24,80622.17,0.0,0.99494,0.0,0.83956]
[1778585408648,62.24,80625.49,0.0,0.99495,0.0,0.83759]
[1778585410662,62.24,80617.54,0.0,0.99492,0.0,0.84231]
[1778585414690,62.24,80620.64,0.0,0.99494,0.0,0.84047]
[1778585419725,62.24,80620.77,0.0,0.99494,0.0,0.84039]
[1778585424760,62.24,80619.9,0.0,0.99493,0.0,0.84091]
[1778585429795,62.24,80620.72,0.0,0.99494,0.0,0.84042]
[1778585435838,62.24,80624.18,0.0,0.99496,0.0,0.83719]
[1778585440872,62.24,80624.41,0.0,0.99496,0.0,0.83705]
[1778585444900,62.24,80627.24,0.0,0.99497,0.0,0.83538]
[1778585449935,62.24,80631.34,0.0,0.99499,0.0,0.83296]
[1778585452956,62.24,80634.63,0.0,0.995,0.0,0.83102]
[1778585456003,62.24,80638.91,0.0,0.99502,0.0,0.82851]
[1778585456990,62.24,80651.18,0.0,0.99507,0.0,0.82134]
[1778585457997,62.24,80639.53,0.0,0.99502,0.0,0.82815]
[1778585459004,62.24,80638.54,0.0,0.99501,0.0,0.82873]
[1778585461022,62.24,80642.12,0.0,0.99503,0.0,0.82663]
[1778585466057,62.24,80640.45,0.0,0.99502,0.0,0.82761]
[1778585471094,62.24,80640.83,0.0,0.99502,0.0,0.82738]
[1778585476129,62.24,80640.94,0.0,0.99502,0.0,0.82732]
[1778585478144,62.24,80637.04,0.0,0.99501,0.0,0.82961]
[1778585481165,62.24,80630.95,0.0,0.99498,0.0,0.83319]
[1778585485193,62.24,80627.7,0.0,0.99497,0.0,0.83511]
[1778585490228,62.24,80628.23,0.0,0.99497,0.0,0.8348]
[1778585492242,62.24,80636.67,0.0,0.99501,0.0,0.82866]
[1778585497278,62.24,80638.79,0.0,0.99502,0.0,0.82741]
[1778585500299,62.24,80642.56,0.0,0.99504,0.0,0.8252]
[1778585505334,62.24,80643.37,0.0,0.99504,0.0,0.82473]
[1778585509362,62.24,80647.26,0.0,0.99506,0.0,0.82246]
[1778585512383,62.24,80641.18,0.0,0.99503,0.0,0.82601]
[1778585517418,62.24,80642.55,0.0,0.99504,0.0,0.82521]
[1778585522453,62.24,80641.86,0.0,0.99503,0.0,0.82561]
[1778585527488,62.24,80634.74,0.0,0.99501,0.0,0.82979]
[1778585529502,62.24,80631.79,0.0,0.99499,0.0,0.83152]
[1778585534537,62.24,80630.79,0.0,0.99499,0.0,0.83211]
[1778585539573,62.24,80633.74,0.0,0.995,0.0,0.83038]
[1778585544611,62.24,80634.68,0.0,0.99501,0.0,0.82982]
[1778585549646,62.24,80633.83,0.0,0.995,0.0,0.83032]
[1778585554681,62.24,80635.73,0.0,0.99502,0.0,0.82804]
[1778585559716,62.24,80634.85,0.0,0.99501,0.0,0.82855]
[1778585564751,62.24,80633.84,0.0,0.99501,0.0,0.82915]
[1778585569786,62.24,80633.97,0.0,0.99501,0.0,0.82907]
[1778585574821,62.24,80633.37,0.0,0.99501,0.0,0.82942]
[1778585579856,62.24,80633.38,0.0,0.99501,0.0,0.82942]
[1778585584891,62.24,80633.69,0.0,0.99501,0.0,0.82924]
[1778585589926,62.24,80628.87,0.0,0.99499,0.0,0.83207]
[1778585594961,62.24,80624.3,0.0,0.99497,0.0,0.83477]
[1778585596975,62.24,80621.01,0.0,0.99496,0.0,0.83671]
[1778585603019,62.24,80621.23,0.0,0.99496,0.0,0.83658]
[1778585608053,62.24,80625.98,0.0,0.99498,0.0,0.83377]
[1778585613088,62.24,80625.03,0.0,0.99498,0.0,0.83316]
[1778585618123,62.24,80634.93,0.0,0.99502,0.0,0.82734]
[1778585623158,62.24,80634.86,0.0,0.99502,0.0,0.82738]
[1778585627186,62.24,80627.9,0.0,0.99499,0.0,0.83147]
[1778585629200,62.24,80625.28,0.0,0.99498,0.0,0.83301]
[1778585634235,62.24,80628.19,0.0,0.99499,0.0,0.8313]
[1778585639270,62.24,80628.72,0.0,0.995,0.0,0.83099]
[1778585644305,62.24,80629.19,0.0,0.995,0.0,0.83071]
[1778585649340,62.24,80629.6,0.0,0.995,0.0,0.83047]
[1778585653368,62.24,80632.42,0.0,0.99501,0.0,0.82881]
[1778585658403,62.24,80634.13,0.0,0.99502,0.0,0.82781]
[1778585659411,62.24,80628.07,0.0,0.99499,0.0,0.83137]
[1778585660417,62.24,80623.19,0.0,0.99497,0.0,0.83425]
[1778585665453,62.24,80624.74,0.0,0.99498,0.0,0.83333]
[1778585670487,62.24,80624.52,0.0,0.99498,0.0,0.83346]
[1778585675522,62.24,80623.13,0.0,0.99498,0.0,0.83311]
[1778585679550,62.24,80626.71,0.0,0.99499,0.0,0.831]
[1778585680557,62.24,80632.16,0.0,0.99502,0.0,0.82779]
[1778585683578,62.24,80635.06,0.0,0.99503,0.0,0.8261]
[1778585688614,62.24,80635.97,0.0,0.99503,0.0,0.82556]
[1778585693649,62.24,80637.27,0.0,0.99504,0.0,0.8248]
[1778585696670,62.24,80640.16,0.0,0.99505,0.0,0.82311]
[1778585698684,62.24,80643.16,0.0,0.99506,0.0,0.82136]
[1778585703719,62.24,80644.09,0.0,0.99506,0.0,0.82082]
[1778585705733,62.24,80648.86,0.0,0.99508,0.0,0.81805]
[1778585709761,62.24,80645.78,0.0,0.99507,0.0,0.81984]
[1778585712782,62.24,80642.83,0.0,0.99506,0.0,0.82156]
[1778585714796,62.24,80645.64,0.0,0.99507,0.0,0.81992]
[1778585719831,62.24,80646.02,0.0,0.99507,0.0,0.8197]
[1778585722853,62.24,80643.24,0.0,0.99506,0.0,0.82132]
[1778585725874,62.24,80639.41,0.0,0.99505,0.0,0.82355]
[1778585730909,62.24,80639.34,0.0,0.99505,0.0,0.82359]
[1778585735944,62.24,80640.39,0.0,0.99506,0.0,0.82182]
[1778585740980,62.24,80640.04,0.0,0.99505,0.0,0.82202]
[1778585745008,62.24,80642.87,0.0,0.99507,0.0,0.82037]
[1778585750043,62.24,80645.82,0.0,0.99508,0.0,0.81865]
[1778585754071,62.24,80642.75,0.0,0.99507,0.0,0.82044]
[1778585759106,62.24,80643.77,0.0,0.99507,0.0,0.81985]
[1778585765149,62.24,80644.62,0.0,0.99507,0.0,0.81935]
[1778585770184,62.24,80644.27,0.0,0.99507,0.0,0.81956]
[1778585774215,62.24,80640.01,0.0,0.99505,0.0,0.82204]
[1778585779250,62.24,80638.82,0.0,0.99505,0.0,0.82273]
[1778585784284,62.24,80637.01,0.0,0.99504,0.0,0.82379]
[1778585790326,62.24,80638.08,0.0,0.99505,0.0,0.82316]
[1778585796368,62.24,80637.91,0.0,0.99505,0.0,0.8221]
[1778585801403,62.24,80638.25,0.0,0.99505,0.0,0.8219]
[1778585806439,62.24,80638.39,0.0,0.99506,0.0,0.82182]
[1778585811474,62.24,80638.78,0.0,0.99506,0.0,0.82159]
[1778585817515,62.24,80639.82,0.0,0.99506,0.0,0.82098]
[1778585822550,62.24,80642.38,0.0,0.99507,0.0,0.81949]
[1778585825571,62.24,80648.76,0.0,0.9951,0.0,0.81579]
[1778585827585,62.24,80651.65,0.0,0.99511,0.0,0.81412]
[1778585832620,62.24,80654.23,0.0,0.99512,0.0,0.81262]
[1778585837655,62.24,80656.44,0.0,0.99513,0.0,0.81135]
[1778585840676,62.24,80648.74,0.0,0.9951,0.0,0.8158]
[1778585842690,62.24,80642.99,0.0,0.99507,0.0,0.81914]
[1778585847725,62.24,80642.83,0.0,0.99507,0.0,0.81923]
[1778585852760,62.24,80645.54,0.0,0.99509,0.0,0.8165]
[1778585857795,62.24,80646.41,0.0,0.99509,0.0,0.81599]
[1778585861833,62.24,80643.3,0.0,0.99508,0.0,0.8178]
[1778585866868,62.24,80642.93,0.0,0.99508,0.0,0.81801]
[1778585871903,62.24,80641.9,0.0,0.99508,0.0,0.81861]
[1778585876938,62.24,80637.89,0.0,0.99506,0.0,0.82095]
[1778585881973,62.24,80638.17,0.0,0.99506,0.0,0.82078]
[1778585887008,62.24,80637.56,0.0,0.99506,0.0,0.82114]
[1778585892043,62.24,80640.04,0.0,0.99507,0.0,0.81969]
[1778585897078,62.24,80641.72,0.0,0.99508,0.0,0.81872]
[1778585900099,62.24,80648.03,0.0,0.9951,0.0,0.81506]
[1778585905134,62.24,80651.13,0.0,0.99511,0.0,0.81326]
[1778585910169,62.24,80653.29,0.0,0.99512,0.0,0.81201]
[1778585915204,62.24,80655.47,0.0,0.99514,0.0,0.8096]
[1778585920239,62.24,80657.2,0.0,0.99514,0.0,0.80861]
[1778585927288,62.24,80657.42,0.0,0.99514,0.0,0.80848]
[1778585932323,62.24,80658.64,0.0,0.99515,0.0,0.80778]
[1778585937358,62.24,80659.25,0.0,0.99515,0.0,0.80743]
[1778585939100,62.24,80659.25,0.0,0.99515,0.0,0.80743]
[1778585939308,62.24,80660.3,0.0,0.99516,0.0,0.80683]
[1778585941386,62.24,80665.34,0.0,0.99518,0.0,0.80394]
[1778585942681,62.24,80665.34,0.0,0.99518,0.0,0.80394]
[1778585942808,62.24,80665.34,0.0,0.99518,0.0,0.80394]
[1778585942910,62.24,80665.57,0.0,0.99518,0.0,0.80381]
[1778585948435,62.24,80667.73,0.0,0.99518,0.0,0.80257]
[1778585953470,62.24,80667.53,0.0,0.99518,0.0,0.80268]
[1778585958505,62.24,80668.78,0.0,0.99519,0.0,0.80197]
[1778585963542,62.24,80668.06,0.0,0.99519,0.0,0.80238]
[1778585968577,62.24,80668.27,0.0,0.99519,0.0,0.80226]
[1778585973613,62.24,80668.99,0.0,0.9952,0.0,0.80071]
[1778585978649,62.24,80666.14,0.0,0.99519,0.0,0.80233]
[1778585980662,62.24,80658.96,0.0,0.99516,0.0,0.80645]
[1778585983683,62.24,80655.7,0.0,0.99514,0.0,0.80832]
[1778585988718,62.24,80656.14,0.0,0.99515,0.0,0.80807]
[1778585991739,62.24,80660.0,0.0,0.99516,0.0,0.80585]
[1778585996774,62.24,80662.85,0.0,0.99517,0.0,0.80422]
[1778586001812,62.24,80666.48,0.0,0.99519,0.0,0.80214]
[1778586003826,62.24,80669.27,0.0,0.9952,0.0,0.80055]
[1778586008861,62.24,80671.1,0.0,0.9952,0.0,0.7995]
[1778586013896,62.24,80670.91,0.0,0.9952,0.0,0.79961]
[1778586017924,62.24,80674.63,0.0,0.99522,0.0,0.79749]
[1778586022959,62.24,80671.03,0.0,0.9952,0.0,0.79954]
[1778586027994,62.24,80671.84,0.0,0.99521,0.0,0.79908]
[1778586035043,62.24,80672.06,0.0,0.99522,0.0,0.79782]
[1778586040078,62.24,80673.79,0.0,0.99522,0.0,0.79683]
[1778586045113,62.24,80675.53,0.0,0.99523,0.0,0.79584]
[1778586050148,62.24,80676.36,0.0,0.99523,0.0,0.79537]
[1778586055183,62.24,80677.04,0.0,0.99523,0.0,0.79499]
[1778586057197,62.24,80680.17,0.0,0.99525,0.0,0.79321]
[1778586062235,62.24,80680.91,0.0,0.99525,0.0,0.7928]
[1778586067270,62.24,80684.98,0.0,0.99527,0.0,0.7905]
[1778586070291,62.24,80690.79,0.0,0.99529,0.0,0.78722]
[1778586075326,62.24,80693.66,0.0,0.9953,0.0,0.78561]
[1778586080361,62.24,80696.49,0.0,0.99531,0.0,0.78402]
[1778586085396,62.24,80696.43,0.0,0.99531,0.0,0.78406]
[1778586089424,62.24,80701.67,0.0,0.99533,0.0,0.78112]
[1778586095466,62.24,80703.45,0.0,0.99534,0.0,0.77901]
[1778586099933,62.24,80703.7,0.0,0.99534,0.0,0.77887]
[1778586100076,62.24,80703.7,0.0,0.99534,0.0,0.77887]
[1778586105538,62.24,80705.61,0.0,0.99535,0.0,0.77781]
[1778586107659,62.24,80705.79,0.0,0.99535,0.0,0.77771]
[1778586107814,62.24,80705.79,0.0,0.99535,0.0,0.77771]
[1778586107914,62.24,80705.84,0.0,0.99535,0.0,0.77768]
[1778586113593,62.24,80707.33,0.0,0.99536,0.0,0.77685]
[1778586118628,62.24,80709.99,0.0,0.99537,0.0,0.77537]
[1778586121649,62.24,80706.31,0.0,0.99535,0.0,0.77742]
[1778586126684,62.24,80707.64,0.0,0.99536,0.0,0.77668]
[1778586131719,62.24,80707.98,0.0,0.99536,0.0,0.77649]
[1778586136755,62.24,80706.88,0.0,0.99536,0.0,0.7771]
[1778586141791,62.24,80709.39,0.0,0.99536,0.0,0.7757]
[1778586146826,62.24,80709.87,0.0,0.99537,0.0,0.77544]
[1778586151861,62.24,80709.97,0.0,0.99537,0.0,0.77427]
[1778586156896,62.24,80710.74,0.0,0.99538,0.0,0.77384]
[1778586161931,62.24,80712.4,0.0,0.99538,0.0,0.77292]
[1778586163945,62.24,80708.79,0.0,0.99537,0.0,0.77492]
[1778586168980,62.24,80707.88,0.0,0.99537,0.0,0.77543]
[1778586174015,62.24,80708.0,0.0,0.99537,0.0,0.77536]
[1778586179050,62.24,80708.16,0.0,0.99537,0.0,0.77527]
[1778586181064,62.24,80704.97,0.0,0.99535,0.0,0.77704]
[1778586186099,62.24,80705.34,0.0,0.99536,0.0,0.77684]
[1778586191134,62.24,80705.34,0.0,0.99536,0.0,0.77684]
[1778586196169,62.24,80705.82,0.0,0.99536,0.0,0.77657]
[1778586201204,62.24,80705.82,0.0,0.99536,0.0,0.77657]
[1778586203218,62.24,80700.84,0.0,0.99534,0.0,0.77934]
[1778586208254,62.24,80699.26,0.0,0.99533,0.0,0.78023]
[1778586213288,62.24,80699.98,0.0,0.99534,0.0,0.7787]
[1778586218323,62.24,80700.12,0.0,0.99534,0.0,0.77862]
[1778586221008,62.24,80700.7,0.0,0.99534,0.0,0.7783]
[1778586221063,62.24,80700.7,0.0,0.99534,0.0,0.7783]
[1778586221162,62.24,80700.7,0.0,0.99534,0.0,0.7783]
[1778586226379,62.24,80701.41,0.0,0.99535,0.0,0.77791]
[1778586232421,62.24,80701.41,0.0,0.99535,0.0,0.77791]
[1778586235442,62.24,80704.37,0.0,0.99536,0.0,0.77626]
[1778586239470,62.24,80707.06,0.0,0.99537,0.0,0.77476]
[1778586242491,62.24,80711.63,0.0,0.99539,0.0,0.77223]
[1778586248533,62.24,80710.93,0.0,0.99538,0.0,0.77262]
[1778586253568,62.24,80709.81,0.0,0.99538,0.0,0.77324]
[1778586258603,62.24,80711.0,0.0,0.99538,0.0,0.77258]
[1778586263638,62.24,80709.88,0.0,0.99538,0.0,0.7732]
[1778586268673,62.24,80709.82,0.0,0.99538,0.0,0.77323]
[1778586270687,62.24,80712.53,0.0,0.99539,0.0,0.77173]
[1778586275722,62.24,80713.46,0.0,0.9954,0.0,0.77011]
[1778586280757,62.24,80714.36,0.0,0.9954,0.0,0.76961]
[1778586285792,62.24,80713.69,0.0,0.9954,0.0,0.76998]
[1778586290827,62.24,80715.23,0.0,0.99541,0.0,0.76913]
[1778586295862,62.24,80714.38,0.0,0.9954,0.0,0.7696]
[1778586300897,62.24,80714.22,0.0,0.9954,0.0,0.76969]
[1778586306941,62.24,80714.23,0.0,0.9954,0.0,0.76968]
[1778586311976,62.24,80714.51,0.0,0.9954,0.0,0.76953]
[1778586317014,62.24,80714.43,0.0,0.9954,0.0,0.76957]
[1778586322049,62.24,80714.85,0.0,0.9954,0.0,0.76934]
[1778586328091,62.24,80714.59,0.0,0.9954,0.0,0.76948]
[1778586333126,62.24,80715.33,0.0,0.99541,0.0,0.76796]
[1778586337164,62.24,80709.34,0.0,0.99539,0.0,0.77127]
[1778586338171,62.24,80704.89,0.0,0.99537,0.0,0.77373]
[1778586343206,62.24,80701.9,0.0,0.99536,0.0,0.77539]
[1778586348241,62.24,80702.25,0.0,0.99536,0.0,0.7752]
[1778586353276,62.24,80702.35,0.0,0.99536,0.0,0.77514]
[1778586358311,62.24,80702.2,0.0,0.99536,0.0,0.77523]
[1778586364353,62.24,80701.99,0.0,0.99536,0.0,0.77534]
[1778586369389,62.24,80701.92,0.0,0.99536,0.0,0.77538]
[1778586374424,62.24,80701.38,0.0,0.99536,0.0,0.77568]
[1778586379459,62.24,80698.1,0.0,0.99535,0.0,0.77751]
[1778586382480,62.24,80695.36,0.0,0.99534,0.0,0.77904]
[1778586383487,62.24,80691.88,0.0,0.99532,0.0,0.78098]
[1778586389529,62.24,80690.96,0.0,0.99532,0.0,0.78149]
[1778586393821,62.24,80691.33,0.0,0.99533,0.0,0.78016]
[1778586396082,62.24,80692.75,0.0,0.99533,0.0,0.77937]
[1778586396578,62.24,80698.64,0.0,0.99536,0.0,0.77609]
[1778586397227,62.24,80698.64,0.0,0.99536,0.0,0.77609]
[1778586397309,62.24,80698.64,0.0,0.99536,0.0,0.77609]
[1778586397585,62.24,80704.86,0.0,0.99538,0.0,0.77264]
[1778586400606,62.24,80712.12,0.0,0.99541,0.0,0.76862]
[1778586403469,62.24,80714.29,0.0,0.99542,0.0,0.76743]
[1778586403561,62.24,80714.29,0.0,0.99542,0.0,0.76743]
[1778586409669,62.24,80713.42,0.0,0.99541,0.0,0.76791]
[1778586413062,62.24,80713.04,0.0,0.99541,0.0,0.76812]
[1778586413313,62.24,80713.04,0.0,0.99541,0.0,0.76812]
[1778586413335,62.24,80714.06,0.0,0.99541,0.0,0.76755]
[1778586414209,62.24,80714.06,0.0,0.99541,0.0,0.76755]
[1778586414310,62.24,80714.06,0.0,0.99541,0.0,0.76755]
[1778586419739,62.24,80715.21,0.0,0.99542,0.0,0.76692]
[1778586424673,62.24,80714.75,0.0,0.99542,0.0,0.76717]
[1778586424811,62.24,80714.75,0.0,0.99542,0.0,0.76717]
[1778586425251,62.24,80714.75,0.0,0.99542,0.0,0.76717]
[1778586425309,62.24,80714.75,0.0,0.99542,0.0,0.76717]
[1778586425410,62.24,80717.1,0.0,0.99543,0.0,0.76588]
[1778586430894,62.24,80715.72,0.0,0.99542,0.0,0.76664]
[1778586431066,62.24,80715.72,0.0,0.99542,0.0,0.76664]
[1778586431489,62.24,80715.72,0.0,0.99542,0.0,0.76664]
[1778586431558,62.24,80715.72,0.0,0.99542,0.0,0.76664]
[1778586431590,62.24,80717.15,0.0,0.99543,0.0,0.76585]
[1778586436859,62.24,80715.2,0.0,0.99542,0.0,0.76693]
[1778586441894,62.24,80715.44,0.0,0.99542,0.0,0.76679]
[1778586446341,62.24,80716.68,0.0,0.99542,0.0,0.76611]
[1778586446569,62.24,80716.68,0.0,0.99542,0.0,0.76611]
[1778586446643,62.24,80717.42,0.0,0.99543,0.0,0.7657]
[1778586446780,62.24,80717.42,0.0,0.99543,0.0,0.7657]
[1778586446809,62.24,80717.42,0.0,0.99543,0.0,0.7657]
[1778586451964,62.24,80719.56,0.0,0.99544,0.0,0.76342]
[1778586454386,62.24,80719.48,0.0,0.99544,0.0,0.76347]
[1778586454559,62.24,80719.48,0.0,0.99544,0.0,0.76347]
[1778586454654,62.24,80719.29,0.0,0.99544,0.0,0.76357]
[1778586455085,62.24,80719.29,0.0,0.99544,0.0,0.76357]
[1778586455307,62.24,80719.29,0.0,0.99544,0.0,0.76357]
[1778586460815,62.24,80719.69,0.0,0.99544,0.0,0.76335]
[1778586461058,62.24,80719.69,0.0,0.99544,0.0,0.76335]
[1778586467070,62.24,80720.3,0.0,0.99544,0.0,0.76302]
[1778586467899,62.24,80720.3,0.0,0.99544,0.0,0.76302]
[1778586468062,62.24,80720.3,0.0,0.99544,0.0,0.76302]
[1778586468373,62.24,80720.3,0.0,0.99544,0.0,0.76302]
[1778586468558,62.24,80720.3,0.0,0.99544,0.0,0.76302]
[1778586468659,62.24,80719.78,0.0,0.99544,0.0,0.7633]
[1778586474121,62.24,80721.7,0.0,0.99545,0.0,0.76225]
[1778586475677,62.24,80721.7,0.0,0.99545,0.0,0.76225]
[1778586475810,62.24,80721.56,0.0,0.99545,0.0,0.76233]
[1778586481169,62.24,80721.33,0.0,0.99545,0.0,0.76245]
[1778586484301,62.24,80719.76,0.0,0.99544,0.0,0.76331]
[1778586484310,62.24,80719.76,0.0,0.99544,0.0,0.76331]
[1778586484610,62.24,80719.76,0.0,0.99544,0.0,0.76331]
[1778586484711,62.24,80720.28,0.0,0.99544,0.0,0.76303]
[1778586484810,62.24,80720.28,0.0,0.99544,0.0,0.76303]
[1778586490231,62.24,80720.7,0.0,0.99545,0.0,0.7628]
[1778586495273,62.24,80721.11,0.0,0.99545,0.0,0.76257]
[1778586500308,62.24,80721.51,0.0,0.99545,0.0,0.76235]
[1778586505343,62.24,80723.09,0.0,0.99546,0.0,0.76149]
[1778586507292,62.24,80723.24,0.0,0.99546,0.0,0.76141]
[1778586507310,62.24,80723.24,0.0,0.99546,0.0,0.76141]
[1778586507719,62.24,80723.24,0.0,0.99546,0.0,0.76141]
[1778586507357,62.24,80723.31,0.0,0.99546,0.0,0.76137]
[1778586507812,62.24,80723.31,0.0,0.99546,0.0,0.76137]
[1778586511385,62.24,80740.56,0.0,0.99553,0.0,0.75089]
[1778586512392,62.24,80737.28,0.0,0.99551,0.0,0.75266]
[1778586513997,62.24,80736.25,0.0,0.99551,0.0,0.75322]
[1778586514069,62.24,80736.25,0.0,0.99551,0.0,0.75322]
[1778586514524,62.24,80736.25,0.0,0.99551,0.0,0.75322]
[1778586514564,62.24,80736.25,0.0,0.99551,0.0,0.75322]
[1778586514598,62.24,80736.46,0.0,0.99551,0.0,0.75311]
[1778586515413,62.24,80738.87,0.0,0.99552,0.0,0.7518]
[1778586519441,62.24,80741.11,0.0,0.99553,0.0,0.75059]
[1778586523688,62.24,80738.99,0.0,0.99552,0.0,0.75174]
[1778586523729,62.24,80738.68,0.0,0.99552,0.0,0.75191]
[1778586523811,62.24,80738.68,0.0,0.99552,0.0,0.75191]
[1778586524100,62.24,80738.68,0.0,0.99552,0.0,0.75191]
[1778586524310,62.24,80738.68,0.0,0.99552,0.0,0.75191]
[1778586524476,62.24,80738.75,0.0,0.99552,0.0,0.75187]
[1778586529511,62.24,80739.15,0.0,0.99552,0.0,0.75165]
[1778586531526,62.24,80741.43,0.0,0.99553,0.0,0.75042]
[1778586533646,62.24,80742.15,0.0,0.99553,0.0,0.75003]
[1778586533747,62.24,80742.15,0.0,0.99553,0.0,0.75003]
[1778586533809,62.24,80742.15,0.0,0.99553,0.0,0.75003]
[1778586534104,62.24,80742.15,0.0,0.99553,0.0,0.75003]
[1778586534312,62.24,80742.15,0.0,0.99553,0.0,0.75003]
[1778586537567,62.24,80742.34,0.0,0.99553,0.0,0.74993]
[1778586541595,62.24,80744.89,0.0,0.99554,0.0,0.74855]
[1778586542286,62.24,80744.89,0.0,0.99554,0.0,0.74855]
[1778586542311,62.24,80744.89,0.0,0.99554,0.0,0.74855]
[1778586542602,62.24,80742.77,0.0,0.99553,0.0,0.74969]
[1778586542991,62.24,80742.77,0.0,0.99553,0.0,0.74969]
[1778586543066,62.24,80742.77,0.0,0.99553,0.0,0.74969]
[1778586550658,62.24,80743.74,0.0,0.99554,0.0,0.74917]
[1778586555693,62.24,80734.56,0.0,0.9955,0.0,0.75414]
[1778586556700,62.24,80735.27,0.0,0.99551,0.0,0.75375]
[1778586557272,62.24,80735.27,0.0,0.99551,0.0,0.75375]
[1778586557310,62.24,80735.27,0.0,0.99551,0.0,0.75375]
[1778586557707,62.24,80735.24,0.0,0.99551,0.0,0.75377]
[1778586557839,62.24,80735.24,0.0,0.99551,0.0,0.75377]
[1778586558067,62.24,80735.24,0.0,0.99551,0.0,0.75377]
[1778586563749,62.24,80736.05,0.0,0.99551,0.0,0.75333]
[1778586568784,62.24,80737.04,0.0,0.99551,0.0,0.75279]
[1778586569204,62.24,80737.04,0.0,0.99551,0.0,0.75279]
[1778586569311,62.24,80737.04,0.0,0.99551,0.0,0.75279]
[1778586570424,62.24,80737.04,0.0,0.99551,0.0,0.75279]
[1778586570574,62.24,80737.04,0.0,0.99551,0.0,0.75279]
[1778586570798,62.24,80737.05,0.0,0.99551,0.0,0.75279]
[1778586580868,62.24,80736.79,0.0,0.99552,0.0,0.75183]
[1778586581875,62.24,80734.2,0.0,0.99551,0.0,0.75324]
[1778586583741,62.24,80734.2,0.0,0.99551,0.0,0.75324]
[1778586583808,62.24,80734.2,0.0,0.99551,0.0,0.75324]
[1778586583772,62.24,80726.91,0.0,0.99548,0.0,0.7572]
[1778586584420,62.24,80726.91,0.0,0.99548,0.0,0.7572]
[1778586584558,62.24,80726.91,0.0,0.99548,0.0,0.7572]
[1778586584659,62.24,80725.91,0.0,0.99548,0.0,0.75774]
[1778586586910,62.24,80728.81,0.0,0.99549,0.0,0.75617]
[1778586590239,62.24,80728.29,0.0,0.99549,0.0,0.75645]
[1778586590327,62.24,80728.29,0.0,0.99549,0.0,0.75645]
[1778586590605,62.24,80728.29,0.0,0.99549,0.0,0.75645]
[1778586590810,62.24,80728.29,0.0,0.99549,0.0,0.75645]
[1778586590772,62.24,80728.29,0.0,0.99549,0.0,0.75645]
[1778586590938,62.24,80727.48,0.0,0.99548,0.0,0.75689]
[1778586591947,62.24,80725.49,0.0,0.99548,0.0,0.75797]
[1778586597554,62.24,80725.4,0.0,0.99548,0.0,0.75802]
[1778586597816,62.24,80725.4,0.0,0.99548,0.0,0.75802]
[1778586603024,62.24,80725.85,0.0,0.99548,0.0,0.75778]
[1778586608059,62.24,80724.4,0.0,0.99547,0.0,0.75857]
[1778586609066,62.24,80718.9,0.0,0.99545,0.0,0.76157]
[1778586610134,62.24,80718.9,0.0,0.99545,0.0,0.76157]
[1778586610314,62.24,80718.9,0.0,0.99545,0.0,0.76157]
[1778586610643,62.24,80718.9,0.0,0.99545,0.0,0.76157]
[1778586610810,62.24,80718.9,0.0,0.99545,0.0,0.76157]
[1778586610650,62.24,80717.94,0.0,0.99545,0.0,0.7621]
[1778586617123,62.24,80717.85,0.0,0.99545,0.0,0.76215]
[1778586620144,62.24,80719.54,0.0,0.99545,0.0,0.76122]
[1778586625179,62.24,80718.89,0.0,0.99545,0.0,0.76158]
[1778586631683,62.24,80717.74,0.0,0.99545,0.0,0.76221]
[1778586631807,62.24,80717.74,0.0,0.99545,0.0,0.76221]
[1778586631784,62.24,80717.56,0.0,0.99545,0.0,0.7612]
[1778586632454,62.24,80717.56,0.0,0.99545,0.0,0.7612]
[1778586632562,62.24,80717.56,0.0,0.99545,0.0,0.7612]
[1778586632662,62.24,80717.77,0.0,0.99545,0.0,0.76109]
[1778586641291,62.24,80718.31,0.0,0.99546,0.0,0.76079]
[1778586643708,62.24,80718.72,0.0,0.99546,0.0,0.76057]
[1778586643808,62.24,80718.72,0.0,0.99546,0.0,0.76057]
[1778586643810,62.24,80718.99,0.0,0.99546,0.0,0.76042]
[1778586645027,62.24,80719.13,0.0,0.99546,0.0,0.76034]
[1778586645062,62.24,80719.13,0.0,0.99546,0.0,0.76034]
[1778586652369,62.24,80719.68,0.0,0.99546,0.0,0.76004]
[1778586656565,62.24,80719.86,0.0,0.99546,0.0,0.75994]
[1778586656810,62.24,80719.86,0.0,0.99546,0.0,0.75994]
[1778586657404,62.24,80718.89,0.0,0.99546,0.0,0.76047]
[1778586662439,62.24,80719.43,0.0,0.99546,0.0,0.76018]
[1778586667477,62.24,80719.33,0.0,0.99546,0.0,0.76023]
[1778586672511,62.24,80719.23,0.0,0.99546,0.0,0.76029]
[1778586678553,62.24,80721.53,0.0,0.99547,0.0,0.75903]
[1778586681795,62.24,80721.9,0.0,0.99547,0.0,0.75883]
[1778586681811,62.24,80721.9,0.0,0.99547,0.0,0.75883]
[1778586681815,62.24,80724.26,0.0,0.99548,0.0,0.75754]
[1778586683590,62.24,80722.5,0.0,0.99547,0.0,0.7585]
[1778586688796,62.24,80723.44,0.0,0.99548,0.0,0.75799]
[1778586688811,62.24,80723.44,0.0,0.99548,0.0,0.75799]
[1778586695673,62.24,80717.68,0.0,0.99546,0.0,0.76003]
[1778586696075,62.24,80717.68,0.0,0.99546,0.0,0.76003]
[1778586696680,62.24,80714.28,0.0,0.99545,0.0,0.76189]
[1778586697429,62.24,80714.28,0.0,0.99545,0.0,0.76189]
[1778586697560,62.24,80714.28,0.0,0.99545,0.0,0.76189]
[1778586700067,62.24,80715.78,0.0,0.99545,0.0,0.76107]
[1778586700087,62.24,80715.78,0.0,0.99545,0.0,0.76107]
[1778586705743,62.24,80715.61,0.0,0.99545,0.0,0.76116]
[1778586708463,62.24,80714.97,0.0,0.99545,0.0,0.76151]
[1778586708558,62.24,80714.97,0.0,0.99545,0.0,0.76151]
[1778586708709,62.24,80714.97,0.0,0.99545,0.0,0.76151]
[1778586709292,62.24,80714.97,0.0,0.99545,0.0,0.76151]
[1778586709311,62.24,80714.97,0.0,0.99545,0.0,0.76151]
[1778586714806,62.24,80714.49,0.0,0.99545,0.0,0.76178]
[1778586719841,62.24,80714.71,0.0,0.99545,0.0,0.76166]
[1778586721855,62.24,80723.68,0.0,0.99548,0.0,0.75676]
[1778586722072,62.24,80723.68,0.0,0.99548,0.0,0.75676]
[1778586722862,62.24,80724.27,0.0,0.99549,0.0,0.75644]
[1778586723090,62.24,80724.27,0.0,0.99549,0.0,0.75644]
[1778586723311,62.24,80724.27,0.0,0.99549,0.0,0.75644]
[1778586726064,62.24,80724.97,0.0,0.99549,0.0,0.75606]
[1778586726890,62.24,80729.4,0.0,0.9955,0.0,0.75365]
[1778586727897,62.24,80735.58,0.0,0.99553,0.0,0.7503]
[1778586728510,62.24,80735.58,0.0,0.99553,0.0,0.7503]
[1778586728561,62.24,80735.58,0.0,0.99553,0.0,0.7503]
[1778586733940,62.24,80731.49,0.0,0.99551,0.0,0.75252]
[1778586734947,62.24,80720.15,0.0,0.99547,0.0,0.75868]
[1778586734999,62.24,80720.15,0.0,0.99547,0.0,0.75868]
[1778586735063,62.24,80720.15,0.0,0.99547,0.0,0.75868]
[1778586735954,62.24,80713.02,0.0,0.99544,0.0,0.76258]
[1778586736823,62.24,80713.02,0.0,0.99544,0.0,0.76258]
[1778586737059,62.24,80714.08,0.0,0.99545,0.0,0.762]
[1778586742621,62.24,80714.86,0.0,0.99545,0.0,0.76157]
[1778586742811,62.24,80714.86,0.0,0.99545,0.0,0.76157]
[1778586742902,62.24,80713.52,0.0,0.99545,0.0,0.76231]
[1778586745017,62.24,80715.52,0.0,0.99545,0.0,0.76121]
[1778586747541,62.24,80717.85,0.0,0.99546,0.0,0.75994]
[1778586748592,62.24,80717.85,0.0,0.99546,0.0,0.75994]
[1778586748809,62.24,80717.85,0.0,0.99546,0.0,0.75994]
[1778586750064,62.24,80718.88,0.0,0.99547,0.0,0.75938]
[1778586750076,62.24,80719.41,0.0,0.99547,0.0,0.75909]
[1778586752067,62.24,80721.41,0.0,0.99548,0.0,0.75689]
[1778586757102,62.24,80721.12,0.0,0.99548,0.0,0.75705]
[1778586761939,62.24,80721.22,0.0,0.99548,0.0,0.757]
[1778586762066,62.24,80721.95,0.0,0.99548,0.0,0.7566]
[1778586764151,62.24,80723.59,0.0,0.99549,0.0,0.75571]
[1778586767891,62.24,80723.25,0.0,0.99549,0.0,0.75589]
[1778586768061,62.24,80724.34,0.0,0.99549,0.0,0.7553]
[1778586773214,62.24,80725.35,0.0,0.9955,0.0,0.75475]
[1778586775737,62.24,80725.36,0.0,0.9955,0.0,0.75474]
[1778586775838,62.24,80725.29,0.0,0.9955,0.0,0.75478]
[1778586776069,62.24,80725.29,0.0,0.9955,0.0,0.75478]
[1778586776251,62.24,80725.29,0.0,0.9955,0.0,0.75478]
[1778586776313,62.24,80725.29,0.0,0.9955,0.0,0.75478]
[1778586776352,62.24,80725.66,0.0,0.9955,0.0,0.75458]
[1778586782277,62.24,80726.48,0.0,0.9955,0.0,0.75414]
[1778586787313,62.24,80727.17,0.0,0.9955,0.0,0.75376]
[1778586791431,62.24,80727.09,0.0,0.9955,0.0,0.75381]
[1778586791561,62.24,80727.09,0.0,0.9955,0.0,0.75381]
[1778586794070,62.24,80727.23,0.0,0.9955,0.0,0.75373]
[1778586794362,62.24,80727.01,0.0,0.9955,0.0,0.75385]
[1778586797383,62.24,80722.19,0.0,0.99548,0.0,0.75647]
[1778586798152,62.24,80722.19,0.0,0.99548,0.0,0.75647]
[1778586798310,62.24,80722.19,0.0,0.99548,0.0,0.75647]
[1778586803425,62.24,80722.71,0.0,0.99549,0.0,0.75619]
[1778586808460,62.24,80724.32,0.0,0.99549,0.0,0.75531]
[1778586812700,62.24,80724.06,0.0,0.9955,0.0,0.75435]
[1778586812812,62.24,80724.06,0.0,0.9955,0.0,0.75435]
[1778586812964,62.24,80724.06,0.0,0.9955,0.0,0.75435]
[1778586813022,62.24,80724.06,0.0,0.9955,0.0,0.75435]
[1778586818530,62.24,80721.49,0.0,0.99549,0.0,0.75575]
[1778586823999,62.24,80721.89,0.0,0.99549,0.0,0.75553]
[1778586824060,62.24,80721.89,0.0,0.99549,0.0,0.75553]
[1778586829861,62.24,80720.09,0.0,0.99548,0.0,0.75651]
[1778586830064,62.24,80720.09,0.0,0.99548,0.0,0.75651]
[1778586830066,62.24,80710.25,0.0,0.99545,0.0,0.76189]
[1778586831621,62.24,80704.29,0.0,0.99542,0.0,0.76516]
[1778586832184,62.24,80704.29,0.0,0.99542,0.0,0.76516]
[1778586832311,62.24,80704.29,0.0,0.99542,0.0,0.76516]
[1778586832628,62.24,80704.04,0.0,0.99542,0.0,0.7653]
[1778586834642,62.24,80717.01,0.0,0.99547,0.0,0.75819]
[1778586835322,62.24,80717.01,0.0,0.99547,0.0,0.75819]
[1778586835559,62.24,80717.01,0.0,0.99547,0.0,0.75819]
[1778586835649,62.24,80717.35,0.0,0.99547,0.0,0.75801]
[1778586839290,62.24,80718.43,0.0,0.99548,0.0,0.75742]
[1778586839309,62.24,80718.43,0.0,0.99548,0.0,0.75742]
[1778586840034,62.24,80718.43,0.0,0.99548,0.0,0.75742]
[1778586840059,62.24,80718.43,0.0,0.99548,0.0,0.75742]
[1778586839677,62.24,80720.17,0.0,0.99548,0.0,0.75647]
[1778586844712,62.24,80723.13,0.0,0.99549,0.0,0.75486]
[1778586848741,62.24,80728.4,0.0,0.99551,0.0,0.752]
[1778586849171,62.24,80728.4,0.0,0.99551,0.0,0.752]
[1778586849307,62.24,80728.4,0.0,0.99551,0.0,0.752]
[1778586851400,62.24,80730.19,0.0,0.99552,0.0,0.75103]
[1778586851559,62.24,80730.19,0.0,0.99552,0.0,0.75103]
[1778586851762,62.24,80730.8,0.0,0.99552,0.0,0.7507]
[1778586853776,62.24,80734.85,0.0,0.99554,0.0,0.74851]
[1778586854334,62.24,80734.85,0.0,0.99554,0.0,0.74851]
[1778586854557,62.24,80734.85,0.0,0.99554,0.0,0.74851]
[1778586859818,62.24,80736.95,0.0,0.99554,0.0,0.74738]
[1778586866869,62.24,80736.61,0.0,0.99554,0.0,0.74756]
[1778586867124,62.24,80736.61,0.0,0.99554,0.0,0.74756]
[1778586868068,62.24,80736.61,0.0,0.99554,0.0,0.74756]
[1778586868455,62.24,80737.17,0.0,0.99555,0.0,0.74726]
[1778586868565,62.24,80737.17,0.0,0.99555,0.0,0.74726]
[1778586868881,62.24,80737.23,0.0,0.99555,0.0,0.74723]
[1778586872909,62.24,80743.71,0.0,0.99558,0.0,0.74265]
[1778586877944,62.24,80745.62,0.0,0.99558,0.0,0.74163]
[1778586882981,62.24,80746.4,0.0,0.99559,0.0,0.74121]
[1778586886002,62.24,80750.46,0.0,0.9956,0.0,0.73904]
[1778586887009,62.24,80744.25,0.0,0.99558,0.0,0.74237]
[1778586892044,62.24,80743.98,0.0,0.99558,0.0,0.74251]
[1778586897080,62.24,80744.04,0.0,0.99558,0.0,0.74248]
[1778586901108,62.24,80740.7,0.0,0.99556,0.0,0.74427]
[1778586906143,62.24,80740.33,0.0,0.99556,0.0,0.74447]
[1778586911178,62.24,80740.86,0.0,0.99557,0.0,0.74418]
[1778586917220,62.24,80741.05,0.0,0.99557,0.0,0.74408]
[1778586922255,62.24,80740.52,0.0,0.99556,0.0,0.74437]
[1778586923262,62.24,80735.79,0.0,0.99555,0.0,0.74691]
[1778586929304,62.24,80736.31,0.0,0.99555,0.0,0.74663]
[1778586934339,62.24,80739.09,0.0,0.99556,0.0,0.74405]
[1778586939374,62.24,80743.27,0.0,0.99558,0.0,0.7418]
[1778586944411,62.24,80744.32,0.0,0.99558,0.0,0.74124]
[1778586949446,62.24,80748.9,0.0,0.9956,0.0,0.73879]
[1778586954481,62.24,80750.56,0.0,0.99561,0.0,0.73791]
[1778586959708,62.24,80750.82,0.0,0.99561,0.0,0.73777]
[1778586959807,62.24,80750.82,0.0,0.99561,0.0,0.73777]
[1778586965559,62.24,80752.56,0.0,0.99561,0.0,0.73684]
[1778586970613,62.24,80753.15,0.0,0.99562,0.0,0.73653]
[1778586970808,62.24,80753.15,0.0,0.99562,0.0,0.73653]
[1778586970891,62.24,80753.15,0.0,0.99562,0.0,0.73653]
[1778586976636,62.24,80755.91,0.0,0.99563,0.0,0.73506]
[1778586981674,62.24,80758.69,0.0,0.99564,0.0,0.73358]
[1778586983688,62.24,80762.21,0.0,0.99565,0.0,0.73172]
[1778586987716,62.24,80758.56,0.0,0.99564,0.0,0.73365]
[1778586989730,62.24,80754.19,0.0,0.99562,0.0,0.73598]
[1778586991744,62.24,80751.56,0.0,0.99562,0.0,0.7363]
[1778586996779,62.24,80750.92,0.0,0.99561,0.0,0.73664]
[1778587001814,62.24,80751.26,0.0,0.99562,0.0,0.73645]
[1778587006849,62.24,80750.97,0.0,0.99561,0.0,0.73661]
[1778587011884,62.24,80749.93,0.0,0.99561,0.0,0.73716]
[1778587016919,62.24,80750.92,0.0,0.99561,0.0,0.73664]
[1778587018933,62.24,80747.54,0.0,0.9956,0.0,0.73844]
[1778587023968,62.24,80744.97,0.0,0.99559,0.0,0.73981]
[1778587029003,62.24,80745.71,0.0,0.9956,0.0,0.73941]
[1778587034039,62.24,80745.84,0.0,0.9956,0.0,0.73935]
[1778587039133,62.24,80747.1,0.0,0.9956,0.0,0.73867]
[1778587045116,62.24,80748.71,0.0,0.99561,0.0,0.73781]
[1778587053172,62.24,80748.44,0.0,0.99561,0.0,0.73688]
[1778587058207,62.24,80748.44,0.0,0.99561,0.0,0.73688]
[1778587064249,62.24,80747.26,0.0,0.99561,0.0,0.7375]
[1778587069284,62.24,80748.45,0.0,0.99561,0.0,0.73687]
[1778587076333,62.24,80748.45,0.0,0.99561,0.0,0.73687]
[1778587081369,62.24,80748.45,0.0,0.99561,0.0,0.73687]
[1778587082376,62.24,80756.93,0.0,0.99564,0.0,0.73236]
[1778587084548,62.24,80757.87,0.0,0.99565,0.0,0.73187]
[1778587090433,62.24,80758.26,0.0,0.99565,0.0,0.73166]
[1778587095468,62.24,80758.33,0.0,0.99565,0.0,0.73162]
[1778587100503,62.24,80758.19,0.0,0.99565,0.0,0.7317]
[1778587104531,62.24,80753.7,0.0,0.99563,0.0,0.73408]
[1778587109566,62.24,80752.89,0.0,0.99563,0.0,0.73451]
[1778587115608,62.24,80753.74,0.0,0.99564,0.0,0.73298]
[1778587120643,62.24,80754.18,0.0,0.99564,0.0,0.73275]
[1778587125678,62.24,80752.67,0.0,0.99563,0.0,0.73355]
[1778587130713,62.24,80755.67,0.0,0.99564,0.0,0.73196]
[1778587135748,62.24,80755.45,0.0,0.99564,0.0,0.73207]
[1778587140783,62.24,80754.37,0.0,0.99564,0.0,0.73265]
[1778587146825,62.24,80754.01,0.0,0.99564,0.0,0.73284]
[1778587151860,62.24,80753.51,0.0,0.99564,0.0,0.7331]
[1778587154881,62.24,80748.57,0.0,0.99562,0.0,0.73573]
[1778587159916,62.24,80752.19,0.0,0.99563,0.0,0.7338]
[1778587164951,62.24,80752.55,0.0,0.99563,0.0,0.73361]
[1778587169986,62.24,80755.87,0.0,0.99564,0.0,0.73185]
[1778587175021,62.24,80754.05,0.0,0.99564,0.0,0.73174]
[1778587180056,62.24,80756.91,0.0,0.99565,0.0,0.73022]
[1778587185091,62.24,80757.82,0.0,0.99566,0.0,0.72974]
[1778587190126,62.24,80759.21,0.0,0.99566,0.0,0.72901]
[1778587192140,62.24,80762.08,0.0,0.99567,0.0,0.72749]
[1778587197175,62.24,80764.2,0.0,0.99568,0.0,0.72638]
[1778587200196,62.24,80759.7,0.0,0.99566,0.0,0.72875]
[1778587205232,62.24,80759.31,0.0,0.99566,0.0,0.72896]
[1778587208253,62.24,80756.19,0.0,0.99565,0.0,0.73061]
[1778587213288,62.24,80755.53,0.0,0.99565,0.0,0.73095]
[1778587217317,62.24,80752.6,0.0,0.99564,0.0,0.73251]
[1778587221345,62.24,80749.08,0.0,0.99563,0.0,0.73438]
[1778587226380,62.24,80750.78,0.0,0.99563,0.0,0.73347]
[1778587233429,62.24,80754.3,0.0,0.99565,0.0,0.73053]
[1778587234436,62.24,80760.59,0.0,0.99567,0.0,0.72721]
[1778587239474,62.24,80761.65,0.0,0.99568,0.0,0.72665]
[1778587244509,62.24,80763.06,0.0,0.99568,0.0,0.72591]
[1778587249544,62.24,80764.52,0.0,0.99569,0.0,0.72514]
[1778587254580,62.24,80765.37,0.0,0.99569,0.0,0.72469]
[1778587259615,62.24,80765.33,0.0,0.99569,0.0,0.72471]
[1778587260622,62.24,80762.52,0.0,0.99568,0.0,0.72619]
[1778587261629,62.24,80758.52,0.0,0.99567,0.0,0.7283]
[1778587266664,62.24,80757.84,0.0,0.99566,0.0,0.72866]
[1778587271831,62.24,80758.49,0.0,0.99567,0.0,0.72832]
[1778587276866,62.24,80758.8,0.0,0.99567,0.0,0.72815]
[1778587281901,62.24,80762.0,0.0,0.99568,0.0,0.72647]
[1778587286936,62.24,80763.19,0.0,0.99568,0.0,0.72584]
[1778587291972,62.24,80763.18,0.0,0.99569,0.0,0.72478]
[1778587297007,62.24,80763.16,0.0,0.99569,0.0,0.72479]
[1778587302042,62.24,80764.15,0.0,0.99569,0.0,0.72427]
[1778587307077,62.24,80765.31,0.0,0.9957,0.0,0.72366]
[1778587312112,62.24,80767.18,0.0,0.9957,0.0,0.72268]
[1778587317147,62.24,80767.77,0.0,0.99571,0.0,0.72237]
[1778587322182,62.24,80765.03,0.0,0.9957,0.0,0.7238]
[1778587327217,62.24,80766.5,0.0,0.9957,0.0,0.72303]
[1778587332252,62.24,80770.06,0.0,0.99571,0.0,0.72117]
[1778587337287,62.24,80771.34,0.0,0.99572,0.0,0.7205]
[1778587340308,62.24,80775.97,0.0,0.99573,0.0,0.71808]
[1778587343333,62.24,80778.84,0.0,0.99574,0.0,0.71658]
[1778587349402,62.24,80778.69,0.0,0.99574,0.0,0.71666]
[1778587356421,62.24,80778.76,0.0,0.99575,0.0,0.71557]
[1778587361455,62.24,80777.87,0.0,0.99575,0.0,0.71603]
[1778587366490,62.24,80775.13,0.0,0.99574,0.0,0.71746]
[1778587372532,62.24,80775.1,0.0,0.99574,0.0,0.71747]
[1778587377567,62.24,80776.45,0.0,0.99574,0.0,0.71677]
[1778587382602,62.24,80777.43,0.0,0.99575,0.0,0.71626]
[1778587385624,62.24,80773.91,0.0,0.99573,0.0,0.71809]
[1778587390659,62.24,80779.49,0.0,0.99575,0.0,0.71519]
[1778587394687,62.24,80775.4,0.0,0.99574,0.0,0.71732]
[1778587399722,62.24,80773.05,0.0,0.99573,0.0,0.71854]
[1778587401736,62.24,80767.53,0.0,0.99571,0.0,0.72143]
[1778587402743,62.24,80761.77,0.0,0.99569,0.0,0.72445]
[1778587408785,62.24,80760.2,0.0,0.99568,0.0,0.72527]
[1778587410799,62.24,80763.02,0.0,0.99569,0.0,0.72379]
[1778587416843,62.24,80763.36,0.0,0.9957,0.0,0.72254]
[1778587423892,62.24,80763.63,0.0,0.9957,0.0,0.7224]
[1778587428928,62.24,80763.83,0.0,0.9957,0.0,0.7223]
[1778587433962,62.24,80759.84,0.0,0.99569,0.0,0.72439]
[1778587438997,62.24,80758.97,0.0,0.99569,0.0,0.72485]
[1778587444033,62.24,80757.75,0.0,0.99568,0.0,0.72549]
[1778587447054,62.24,80750.86,0.0,0.99566,0.0,0.72912]
[1778587451082,62.24,80741.55,0.0,0.99562,0.0,0.73406]
[1778587453097,62.24,80739.28,0.0,0.99562,0.0,0.73527]
[1778587458226,62.24,80739.16,0.0,0.99562,0.0,0.73533]
[1778587458313,62.24,80739.16,0.0,0.99562,0.0,0.73533]
[1778587458323,62.24,80739.64,0.0,0.99562,0.0,0.73508]
[1778587461842,62.24,80739.93,0.0,0.99562,0.0,0.73492]
[1778587462078,62.24,80739.93,0.0,0.99562,0.0,0.73492]
[1778587467198,62.24,80740.03,0.0,0.99562,0.0,0.73487]
[1778587472233,62.24,80740.2,0.0,0.99563,0.0,0.7337]
[1778587476900,62.24,80740.63,0.0,0.99563,0.0,0.73347]
[1778587477064,62.24,80740.63,0.0,0.99563,0.0,0.73347]
[1778587480198,62.24,80739.55,0.0,0.99562,0.0,0.73404]
[1778587480314,62.24,80739.55,0.0,0.99562,0.0,0.73404]
[1778587480348,62.24,80739.2,0.0,0.99562,0.0,0.73423]
[1778587486331,62.24,80738.5,0.0,0.99562,0.0,0.7346]
[1778587491366,62.24,80738.17,0.0,0.99562,0.0,0.73478]
[1778587496401,62.24,80736.8,0.0,0.99561,0.0,0.73551]
[1778587500430,62.24,80733.6,0.0,0.9956,0.0,0.73721]
[1778587505465,62.24,80734.36,0.0,0.9956,0.0,0.73681]
[1778587509493,62.24,80740.21,0.0,0.99563,0.0,0.73369]
[1778587514528,62.24,80742.12,0.0,0.99563,0.0,0.73268]
[1778587515535,62.24,80745.71,0.0,0.99565,0.0,0.73077]
[1778587517550,62.24,80740.97,0.0,0.99563,0.0,0.73329]
[1778587522584,62.24,80743.74,0.0,0.99564,0.0,0.73182]
[1778587527619,62.24,80742.39,0.0,0.99563,0.0,0.73253]
[1778587532656,62.24,80742.49,0.0,0.99564,0.0,0.7314]
[1778587537691,62.24,80743.89,0.0,0.99565,0.0,0.73066]
[1778587542727,62.24,80744.26,0.0,0.99565,0.0,0.73046]
[1778587548768,62.24,80744.52,0.0,0.99565,0.0,0.73033]
[1778587553803,62.24,80744.98,0.0,0.99565,0.0,0.73008]
[1778587558838,62.24,80745.64,0.0,0.99565,0.0,0.72973]
[1778587563878,62.24,80742.65,0.0,0.99564,0.0,0.73132]
[1778587568914,62.24,80742.53,0.0,0.99564,0.0,0.73138]
[1778587573952,62.24,80742.76,0.0,0.99564,0.0,0.73126]
[1778587578987,62.24,80742.63,0.0,0.99564,0.0,0.73133]
[1778587584024,62.24,80741.58,0.0,0.99564,0.0,0.73189]
[1778587585030,62.24,80732.56,0.0,0.9956,0.0,0.73668]
[1778587590067,62.24,80732.53,0.0,0.9956,0.0,0.7367]
[1778587595102,62.24,80733.27,0.0,0.99561,0.0,0.73522]
[1778587600137,62.24,80733.37,0.0,0.99561,0.0,0.73517]
[1778587605172,62.24,80733.23,0.0,0.99561,0.0,0.73524]
[1778587610207,62.24,80732.0,0.0,0.99561,0.0,0.7359]
[1778587615242,62.24,80733.12,0.0,0.99561,0.0,0.7353]
[1778587618265,62.24,80725.69,0.0,0.99559,0.0,0.73927]
[1778587619270,62.24,80719.58,0.0,0.99556,0.0,0.74255]
[1778587620277,62.24,80715.5,0.0,0.99555,0.0,0.74474]
[1778587623298,62.24,80718.59,0.0,0.99556,0.0,0.74308]
[1778587628334,62.24,80710.35,0.0,0.99553,0.0,0.74752]
[1778587633368,62.24,80712.97,0.0,0.99554,0.0,0.7461]
[1778587635382,62.24,80716.04,0.0,0.99555,0.0,0.74445]
[1778587637396,62.24,80709.06,0.0,0.99552,0.0,0.74822]
[1778587641424,62.24,80708.13,0.0,0.99552,0.0,0.74872]
[1778587646460,62.24,80707.54,0.0,0.99552,0.0,0.74904]
[1778587651495,62.24,80711.78,0.0,0.99554,0.0,0.74565]
[1778587656530,62.24,80709.35,0.0,0.99553,0.0,0.74696]
[1778587657537,62.24,80704.17,0.0,0.99551,0.0,0.74977]
[1778587662572,62.24,80701.82,0.0,0.9955,0.0,0.75104]
[1778587667607,62.24,80700.18,0.0,0.9955,0.0,0.75193]
[1778587672642,62.24,80693.04,0.0,0.99547,0.0,0.75582]
[1778587675663,62.24,80687.97,0.0,0.99545,0.0,0.75859]
[1778587676324,62.24,80687.97,0.0,0.99545,0.0,0.75859]
[1778587676670,62.24,80681.82,0.0,0.99543,0.0,0.76196]
[1778587678070,62.24,80682.53,0.0,0.99543,0.0,0.76157]
[1778587682712,62.24,80688.38,0.0,0.99545,0.0,0.75836]
[1778587685684,62.24,80688.13,0.0,0.99545,0.0,0.7585]
[1778587685808,62.24,80688.13,0.0,0.99545,0.0,0.7585]
[1778587685892,62.24,80688.16,0.0,0.99545,0.0,0.75848]
[1778587686078,62.24,80688.16,0.0,0.99545,0.0,0.75848]
[1778587686308,62.24,80688.16,0.0,0.99545,0.0,0.75848]
[1778587688755,62.24,80679.01,0.0,0.99542,0.0,0.76351]
[1778587689762,62.24,80680.15,0.0,0.99542,0.0,0.76288]
[1778587690191,62.24,80680.15,0.0,0.99542,0.0,0.76288]
[1778587690316,62.24,80680.15,0.0,0.99542,0.0,0.76288]
[1778587690330,62.24,80680.15,0.0,0.99542,0.0,0.76288]
[1778587690558,62.24,80680.15,0.0,0.99542,0.0,0.76288]
[1778587690769,62.24,80680.06,0.0,0.99542,0.0,0.76293]
[1778587692783,62.24,80682.82,0.0,0.99543,0.0,0.76141]
[1778587697818,62.24,80689.35,0.0,0.99546,0.0,0.75783]
[1778587698410,62.24,80689.35,0.0,0.99546,0.0,0.75783]
[1778587698559,62.24,80689.35,0.0,0.99546,0.0,0.75783]
[1778587698705,62.24,80689.35,0.0,0.99546,0.0,0.75783]
[1778587698812,62.24,80689.35,0.0,0.99546,0.0,0.75783]
[1778587698825,62.24,80691.41,0.0,0.99547,0.0,0.75671]
[1778587703860,62.24,80682.73,0.0,0.99543,0.0,0.76146]
[1778587704867,62.24,80682.7,0.0,0.99543,0.0,0.76148]
[1778587705874,62.24,80689.05,0.0,0.99546,0.0,0.758]
[1778587706071,62.24,80689.05,0.0,0.99546,0.0,0.758]
[1778587706309,62.24,80689.05,0.0,0.99546,0.0,0.758]
[1778587706412,62.24,80689.05,0.0,0.99546,0.0,0.758]
[1778587706558,62.24,80689.05,0.0,0.99546,0.0,0.758]
[1778587706881,62.24,80689.68,0.0,0.99546,0.0,0.75765]
[1778587711327,62.24,80689.47,0.0,0.99546,0.0,0.75777]
[1778587711395,62.24,80689.47,0.0,0.99546,0.0,0.75777]
[1778587711559,62.24,80689.47,0.0,0.99546,0.0,0.75777]
[1778587711916,62.24,80689.46,0.0,0.99547,0.0,0.75667]
[1778587716951,62.24,80690.35,0.0,0.99547,0.0,0.75618]
[1778587721277,62.24,80691.01,0.0,0.99547,0.0,0.75582]
[1778587721313,62.24,80691.01,0.0,0.99547,0.0,0.75582]
[1778587721466,62.24,80691.01,0.0,0.99547,0.0,0.75582]
[1778587721561,62.24,80691.01,0.0,0.99547,0.0,0.75582]
[1778587721986,62.24,80690.84,0.0,0.99547,0.0,0.75591]
[1778587727028,62.24,80690.69,0.0,0.99547,0.0,0.75599]
[1778587728041,62.24,80690.69,0.0,0.99547,0.0,0.75599]
[1778587728060,62.24,80690.73,0.0,0.99547,0.0,0.75597]
[1778587728213,62.24,80690.73,0.0,0.99547,0.0,0.75597]
[1778587728310,62.24,80690.73,0.0,0.99547,0.0,0.75597]
[1778587729042,62.24,80690.6,0.0,0.99547,0.0,0.75604]
[1778587731056,62.24,80687.3,0.0,0.99546,0.0,0.75785]
[1778587732291,62.24,80687.3,0.0,0.99546,0.0,0.75785]
[1778587732312,62.24,80687.3,0.0,0.99546,0.0,0.75785]
[1778587732381,62.24,80686.21,0.0,0.99545,0.0,0.75844]
[1778587738408,62.24,80687.16,0.0,0.99546,0.0,0.75792]
[1778587738562,62.24,80687.16,0.0,0.99546,0.0,0.75792]
[1778587740119,62.24,80690.02,0.0,0.99547,0.0,0.75636]
[1778587741126,62.24,80698.32,0.0,0.9955,0.0,0.75184]
[1778587742135,62.24,80702.56,0.0,0.99551,0.0,0.74954]
[1778587743142,62.24,80712.4,0.0,0.99555,0.0,0.74422]
[1778587744149,62.24,80715.24,0.0,0.99556,0.0,0.7427]
[1778587745157,62.24,80719.23,0.0,0.99557,0.0,0.74055]
[1778587746165,62.24,80722.67,0.0,0.99559,0.0,0.73871]
[1778587747664,62.24,80722.67,0.0,0.99559,0.0,0.73871]
[1778587747809,62.24,80722.67,0.0,0.99559,0.0,0.73871]
[1778587747967,62.24,80722.67,0.0,0.99559,0.0,0.73871]
[1778587748063,62.24,80722.67,0.0,0.99559,0.0,0.73871]
[1778587747993,62.24,80726.98,0.0,0.9956,0.0,0.73641]
[1778587750192,62.24,80723.06,0.0,0.99559,0.0,0.7385]
[1778587753213,62.24,80730.24,0.0,0.99561,0.0,0.73467]
[1778587754220,62.24,80737.27,0.0,0.99564,0.0,0.73094]
[1778587755227,62.24,80745.77,0.0,0.99567,0.0,0.72644]
[1778587756645,62.24,80745.77,0.0,0.99567,0.0,0.72644]
[1778587756811,62.24,80745.77,0.0,0.99567,0.0,0.72644]
[1778587756824,62.24,80746.33,0.0,0.99567,0.0,0.72615]
[1778587759017,62.24,80746.49,0.0,0.99567,0.0,0.72606]
[1778587759058,62.24,80746.49,0.0,0.99567,0.0,0.72606]
[1778587758248,62.24,80752.22,0.0,0.99569,0.0,0.72305]
[1778587763283,62.24,80752.57,0.0,0.99569,0.0,0.72286]
[1778587768318,62.24,80753.59,0.0,0.9957,0.0,0.72233]
[1778587771051,62.24,80752.5,0.0,0.99569,0.0,0.7229]
[1778587771066,62.24,80752.5,0.0,0.99569,0.0,0.7229]
[1778587771077,62.24,80752.62,0.0,0.9957,0.0,0.72177]
[1778587771283,62.24,80752.62,0.0,0.9957,0.0,0.72177]
[1778587771313,62.24,80752.62,0.0,0.9957,0.0,0.72177]
[1778587771339,62.24,80749.39,0.0,0.99569,0.0,0.72346]
[1778587776374,62.24,80750.59,0.0,0.99569,0.0,0.72283]
[1778587780402,62.24,80753.37,0.0,0.9957,0.0,0.72137]
[1778587781440,62.24,80753.37,0.0,0.9957,0.0,0.72137]
[1778587781563,62.24,80753.37,0.0,0.9957,0.0,0.72137]
[1778587781659,62.24,80759.17,0.0,0.99572,0.0,0.71834]
[1778587782383,62.24,80759.17,0.0,0.99572,0.0,0.71834]
[1778587782559,62.24,80759.17,0.0,0.99572,0.0,0.71834]
[1778587788459,62.24,80759.74,0.0,0.99573,0.0,0.71804]
[1778587789465,62.24,80769.16,0.0,0.99576,0.0,0.71314]
[1778587790472,62.24,80770.38,0.0,0.99576,0.0,0.7125]
[1778587791834,62.24,80770.38,0.0,0.99576,0.0,0.7125]
[1778587792062,62.24,80770.38,0.0,0.99576,0.0,0.7125]
[1778587792113,62.24,80770.43,0.0,0.99576,0.0,0.71248]
[1778587793099,62.24,80770.43,0.0,0.99576,0.0,0.71248]
[1778587793311,62.24,80771.22,0.0,0.99577,0.0,0.71207]
[1778587795507,62.24,80774.17,0.0,0.99578,0.0,0.71054]
[1778587797404,62.24,80773.73,0.0,0.99578,0.0,0.71077]
[1778587797561,62.24,80773.73,0.0,0.99578,0.0,0.71077]
[1778587799761,62.24,80774.33,0.0,0.99578,0.0,0.71046]
[1778587799807,62.24,80774.33,0.0,0.99578,0.0,0.71046]
[1778587799908,62.24,80774.94,0.0,0.99578,0.0,0.71014]
[1778587802556,62.24,80780.05,0.0,0.9958,0.0,0.7075]
[1778587804134,62.24,80779.82,0.0,0.9958,0.0,0.70762]
[1778587804311,62.24,80779.82,0.0,0.9958,0.0,0.70762]
[1778587809605,62.24,80781.4,0.0,0.9958,0.0,0.70681]
[1778587810431,62.24,80781.4,0.0,0.9958,0.0,0.70681]
[1778587810459,62.24,80781.4,0.0,0.9958,0.0,0.70681]
[1778587810758,62.24,80781.4,0.0,0.9958,0.0,0.70681]
[1778587810808,62.24,80781.4,0.0,0.9958,0.0,0.70681]
[1778587810859,62.24,80785.09,0.0,0.99582,0.0,0.70491]
[1778587813633,62.24,80789.34,0.0,0.99583,0.0,0.70273]
[1778587815647,62.24,80784.56,0.0,0.99581,0.0,0.70518]
[1778587816444,62.24,80784.56,0.0,0.99581,0.0,0.70518]
[1778587816561,62.24,80784.56,0.0,0.99581,0.0,0.70518]
[1778587816785,62.24,80782.3,0.0,0.99581,0.0,0.70635]
[1778587817928,62.24,80782.3,0.0,0.99581,0.0,0.70635]
[1778587818073,62.24,80782.3,0.0,0.99581,0.0,0.70635]
[1778587818673,62.24,80795.41,0.0,0.99585,0.0,0.69963]
[1778587819679,62.24,80807.24,0.0,0.99589,0.0,0.69361]
[1778587820307,62.24,80807.24,0.0,0.99589,0.0,0.69361]
[1778587820687,62.24,80815.21,0.0,0.99592,0.0,0.68958]
[1778587821694,62.24,80812.16,0.0,0.99591,0.0,0.69112]
[1778587822701,62.24,80800.1,0.0,0.99587,0.0,0.69723]
[1778587824018,62.24,80800.1,0.0,0.99587,0.0,0.69723]
[1778587824099,62.24,80798.67,0.0,0.99586,0.0,0.69796]
[1778587826729,62.24,80804.85,0.0,0.99588,0.0,0.69482]
[1778587828749,62.24,80807.3,0.0,0.99589,0.0,0.69358]
[1778587832775,62.24,80810.46,0.0,0.99591,0.0,0.69094]
[1778587833231,62.24,80810.46,0.0,0.99591,0.0,0.69094]
[1778587833312,62.24,80810.46,0.0,0.99591,0.0,0.69094]
[1778587835721,62.24,80809.84,0.0,0.99591,0.0,0.69126]
[1778587835812,62.24,80809.84,0.0,0.99591,0.0,0.69126]
[1778587835876,62.24,80810.4,0.0,0.99591,0.0,0.69097]
[1778587838997,62.24,80810.95,0.0,0.99591,0.0,0.6907]
[1778587839061,62.24,80810.95,0.0,0.99591,0.0,0.6907]
[1778587842422,62.24,80811.23,0.0,0.99591,0.0,0.69055]
[1778587842546,62.24,80811.23,0.0,0.99591,0.0,0.69055]
[1778587842560,62.24,80811.23,0.0,0.99591,0.0,0.69055]
[1778587842846,62.24,80810.14,0.0,0.99591,0.0,0.6911]
[1778587846874,62.24,80812.28,0.0,0.99591,0.0,0.69002]
[1778587849056,62.24,80811.33,0.0,0.99591,0.0,0.6905]
[1778587849079,62.24,80810.26,0.0,0.99591,0.0,0.69104]
[1778587849310,62.24,80810.26,0.0,0.99591,0.0,0.69104]
[1778587849535,62.24,80810.26,0.0,0.99591,0.0,0.69104]
[1778587849561,62.24,80810.26,0.0,0.99591,0.0,0.69104]
[1778587849895,62.24,80810.97,0.0,0.99591,0.0,0.69069]
[1778587851909,62.24,80814.83,0.0,0.99592,0.0,0.68874]
[1778587852643,62.24,80814.83,0.0,0.99592,0.0,0.68874]
[1778587852814,62.24,80814.83,0.0,0.99592,0.0,0.68874]
[1778587852916,62.24,80812.0,0.0,0.99591,0.0,0.69017]
[1778587854200,62.24,80810.93,0.0,0.99591,0.0,0.69071]
[1778587854314,62.24,80810.93,0.0,0.99591,0.0,0.69071]
[1778587854930,62.24,80805.75,0.0,0.99589,0.0,0.69333]
[1778587855912,62.24,80805.75,0.0,0.99589,0.0,0.69333]
[1778587856066,62.24,80805.75,0.0,0.99589,0.0,0.69333]
[1778587861979,62.24,80804.75,0.0,0.99589,0.0,0.69383]
[1778587863993,62.24,80812.48,0.0,0.99592,0.0,0.68992]
[1778587865107,62.24,80812.48,0.0,0.99592,0.0,0.68992]
[1778587865159,62.24,80817.96,0.0,0.99593,0.0,0.68716]
[1778587865313,62.24,80817.96,0.0,0.99593,0.0,0.68716]
[1778587866007,62.24,80816.33,0.0,0.99593,0.0,0.68798]
[1778587866245,62.24,80816.33,0.0,0.99593,0.0,0.68798]
[1778587866313,62.24,80816.33,0.0,0.99593,0.0,0.68798]
[1778587867014,62.24,80811.38,0.0,0.99591,0.0,0.69048]
[1778587868021,62.24,80809.33,0.0,0.9959,0.0,0.69151]
[1778587873056,62.24,80812.9,0.0,0.99592,0.0,0.68971]
[1778587873411,62.24,80812.9,0.0,0.99592,0.0,0.68971]
[1778587873557,62.24,80812.9,0.0,0.99592,0.0,0.68971]
[1778587874063,62.24,80812.18,0.0,0.99591,0.0,0.69008]
[1778587874894,62.24,80812.18,0.0,0.99591,0.0,0.69008]
[1778587875069,62.24,80812.18,0.0,0.99591,0.0,0.69008]
[1778587875070,62.24,80816.83,0.0,0.99593,0.0,0.68773]
[1778587876077,62.24,80814.46,0.0,0.99592,0.0,0.68893]
[1778587876767,62.24,80814.46,0.0,0.99592,0.0,0.68893]
[1778587876808,62.24,80814.46,0.0,0.99592,0.0,0.68893]
[1778587877084,62.24,80814.06,0.0,0.99592,0.0,0.68913]
[1778587877696,62.24,80814.06,0.0,0.99592,0.0,0.68913]
[1778587877809,62.24,80814.06,0.0,0.99592,0.0,0.68913]
[1778587878091,62.24,80810.03,0.0,0.99591,0.0,0.69116]
[1778587880105,62.24,80808.13,0.0,0.9959,0.0,0.69212]
[1778587882511,62.24,80808.09,0.0,0.9959,0.0,0.69214]
[1778587882558,62.24,80808.09,0.0,0.9959,0.0,0.69214]
[1778587883072,62.24,80808.09,0.0,0.9959,0.0,0.69214]
[1778587883128,62.24,80805.83,0.0,0.99589,0.0,0.69329]
[1778587883310,62.24,80805.83,0.0,0.99589,0.0,0.69329]
[1778587889170,62.24,80807.07,0.0,0.9959,0.0,0.69266]
[1778587889648,62.24,80807.07,0.0,0.9959,0.0,0.69266]
[1778587889810,62.24,80807.07,0.0,0.9959,0.0,0.69266]
[1778587890177,62.24,80812.95,0.0,0.99592,0.0,0.68969]
[1778587890931,62.24,80812.95,0.0,0.99592,0.0,0.68969]
[1778587891067,62.24,80812.95,0.0,0.99592,0.0,0.68969]
[1778587897226,62.24,80811.23,0.0,0.99592,0.0,0.68952]
[1778587902440,62.24,80810.94,0.0,0.99592,0.0,0.68967]
[1778587906699,62.24,80810.85,0.0,0.99592,0.0,0.68971]
[1778587906809,62.24,80810.85,0.0,0.99592,0.0,0.68971]
[1778587912331,62.24,80812.5,0.0,0.99592,0.0,0.68888]
[1778587913888,62.24,80812.5,0.0,0.99592,0.0,0.68888]
[1778587914063,62.24,80812.5,0.0,0.99592,0.0,0.68888]
[1778587919380,62.24,80812.17,0.0,0.99592,0.0,0.68905]
[1778587921329,62.24,80811.0,0.0,0.99592,0.0,0.68964]
[1778587921562,62.24,80811.0,0.0,0.99592,0.0,0.68964]
[1778587928443,62.24,80811.4,0.0,0.99592,0.0,0.68943]
[1778587930383,62.24,80812.07,0.0,0.99592,0.0,0.6891]
[1778587930561,62.24,80812.07,0.0,0.99592,0.0,0.6891]
[1778587936499,62.24,80811.16,0.0,0.99592,0.0,0.68956]
[1778587941535,62.24,80812.43,0.0,0.99592,0.0,0.68892]
[1778587947063,62.24,80812.42,0.0,0.99592,0.0,0.68892]
[1778587947314,62.24,80813.59,0.0,0.99593,0.0,0.68833]
[1778587952184,62.24,80812.02,0.0,0.99592,0.0,0.68912]
[1778587952312,62.24,80812.89,0.0,0.99593,0.0,0.68765]
[1778587954626,62.24,80798.78,0.0,0.99588,0.0,0.69478]
[1778587955414,62.24,80798.78,0.0,0.99588,0.0,0.69478]
[1778587955560,62.24,80798.78,0.0,0.99588,0.0,0.69478]
[1778587955633,62.24,80797.21,0.0,0.99588,0.0,0.69558]
[1778587956640,62.24,80800.09,0.0,0.99589,0.0,0.69412]
[1778587960321,62.24,80799.94,0.0,0.99588,0.0,0.69419]
[1778587960559,62.24,80799.94,0.0,0.99588,0.0,0.69419]
[1778587965703,62.24,80800.02,0.0,0.99588,0.0,0.69415]
[1778587967720,62.24,80808.37,0.0,0.99591,0.0,0.68993]
[1778587968727,62.24,80812.19,0.0,0.99593,0.0,0.688]
[1778587969814,62.24,80812.19,0.0,0.99593,0.0,0.688]
[1778587970068,62.24,80812.19,0.0,0.99593,0.0,0.688]
[1778587974770,62.24,80810.01,0.0,0.99592,0.0,0.6891]
[1778587979805,62.24,80810.17,0.0,0.99592,0.0,0.68902]
[1778587982826,62.24,80811.62,0.0,0.99592,0.0,0.68829]
[1778587983833,62.24,80813.67,0.0,0.99593,0.0,0.68726]
[1778587985842,62.24,80812.66,0.0,0.99593,0.0,0.68777]
[1778587986067,62.24,80812.66,0.0,0.99593,0.0,0.68777]
[1778587992302,62.24,80812.17,0.0,0.99593,0.0,0.68801]
[1778587992312,62.24,80812.17,0.0,0.99593,0.0,0.68801]
[1778587998938,62.24,80811.37,0.0,0.99592,0.0,0.68842]
[1778588003973,62.24,80811.47,0.0,0.99592,0.0,0.68837]
[1778588006180,62.24,80812.04,0.0,0.99593,0.0,0.68808]
[1778588006309,62.24,80812.04,0.0,0.99593,0.0,0.68808]
[1778588012030,62.24,80815.74,0.0,0.99594,0.0,0.68519]
[1778588013037,62.24,80813.63,0.0,0.99594,0.0,0.68625]
[1778588013775,62.24,80813.63,0.0,0.99594,0.0,0.68625]
[1778588013809,62.24,80813.63,0.0,0.99594,0.0,0.68625]
[1778588014044,62.24,80812.19,0.0,0.99593,0.0,0.68697]
[1778588019110,62.24,80812.23,0.0,0.99593,0.0,0.68695]
[1778588024146,62.24,80812.34,0.0,0.99593,0.0,0.6869]
[1778588029180,62.24,80812.13,0.0,0.99593,0.0,0.687]
[1778588033134,62.24,80812.08,0.0,0.99593,0.0,0.68703]
[1778588033310,62.24,80812.08,0.0,0.99593,0.0,0.68703]
[1778588037236,62.24,80809.26,0.0,0.99592,0.0,0.68845]
[1778588037844,62.24,80809.26,0.0,0.99592,0.0,0.68845]
[1778588038073,62.24,80809.26,0.0,0.99592,0.0,0.68845]
[1778588038243,62.24,80804.71,0.0,0.99591,0.0,0.69074]
[1778588041264,62.24,80802.79,0.0,0.9959,0.0,0.69171]
[1778588046299,62.24,80803.22,0.0,0.9959,0.0,0.69149]
[1778588048313,62.24,80800.73,0.0,0.99589,0.0,0.69276]
[1778588049311,62.24,80800.73,0.0,0.99589,0.0,0.69276]
[1778588049560,62.24,80800.46,0.0,0.99589,0.0,0.69289]
[1778588051334,62.24,80802.3,0.0,0.9959,0.0,0.69196]
[1778588054355,62.24,80804.84,0.0,0.99591,0.0,0.69068]
[1778588055560,62.24,80805.12,0.0,0.99591,0.0,0.69053]
[1778588055809,62.24,80805.12,0.0,0.99591,0.0,0.69053]
[1778588058383,62.24,80811.8,0.0,0.99593,0.0,0.68717]
[1778588058920,62.24,80811.8,0.0,0.99593,0.0,0.68717]
[1778588059062,62.24,80811.8,0.0,0.99593,0.0,0.68717]
[1778588064744,62.24,80811.91,0.0,0.99593,0.0,0.68711]
[1778588064808,62.24,80811.91,0.0,0.99593,0.0,0.68711]
[1778588064870,62.24,80810.35,0.0,0.99593,0.0,0.6879]
[1778588070467,62.24,80809.18,0.0,0.99592,0.0,0.68849]
[1778588075502,62.24,80809.68,0.0,0.99593,0.0,0.6872]
[1778588077601,62.24,80810.19,0.0,0.99593,0.0,0.68695]
[1778588077809,62.24,80810.19,0.0,0.99593,0.0,0.68695]
[1778588077825,62.24,80808.41,0.0,0.99593,0.0,0.68784]
[1778588078523,62.24,80806.76,0.0,0.99592,0.0,0.68867]
[1778588083558,62.24,80806.62,0.0,0.99592,0.0,0.68874]
[1778588086732,62.24,80806.6,0.0,0.99592,0.0,0.68875]
[1778588086808,62.24,80806.6,0.0,0.99592,0.0,0.68875]
[1778588092621,62.24,80806.73,0.0,0.99592,0.0,0.68869]
[1778588097657,62.24,80807.15,0.0,0.99592,0.0,0.68848]
[1778588099670,62.24,80805.57,0.0,0.99592,0.0,0.68927]
[1778588102509,62.24,80805.59,0.0,0.99592,0.0,0.68926]
[1778588102558,62.24,80805.59,0.0,0.99592,0.0,0.68926]
[1778588107582,62.24,80805.43,0.0,0.99592,0.0,0.68934]
[1778588107808,62.24,80805.43,0.0,0.99592,0.0,0.68934]
[1778588107909,62.24,80804.06,0.0,0.99591,0.0,0.69003]
[1778588112581,62.24,80804.32,0.0,0.99591,0.0,0.6899]
[1778588113768,62.24,80802.25,0.0,0.9959,0.0,0.69095]
[1778588116064,62.24,80801.95,0.0,0.9959,0.0,0.6911]
[1778588116789,62.24,80799.87,0.0,0.9959,0.0,0.69215]
[1778588121824,62.24,80799.77,0.0,0.9959,0.0,0.6922]
[1778588122831,62.24,80803.94,0.0,0.99591,0.0,0.69009]
[1778588123838,62.24,80807.73,0.0,0.99592,0.0,0.68818]
[1778588125852,62.24,80806.24,0.0,0.99592,0.0,0.68893]
[1778588128280,62.24,80808.84,0.0,0.99593,0.0,0.68762]
[1778588130889,62.24,80806.85,0.0,0.99592,0.0,0.68863]
[1778588132063,62.24,80806.85,0.0,0.99592,0.0,0.68863]
[1778588139951,62.24,80806.75,0.0,0.99593,0.0,0.68764]
[1778588143979,62.24,80810.18,0.0,0.99594,0.0,0.68592]
[1778588146683,62.24,80809.8,0.0,0.99594,0.0,0.68611]
[1778588146809,62.24,80809.8,0.0,0.99594,0.0,0.68611]
[1778588148235,62.24,80813.41,0.0,0.99595,0.0,0.6843]
[1778588150025,62.24,80810.94,0.0,0.99594,0.0,0.68554]
[1778588150805,62.24,80810.94,0.0,0.99594,0.0,0.68554]
[1778588151061,62.24,80810.94,0.0,0.99594,0.0,0.68554]
[1778588154053,62.24,80812.65,0.0,0.99595,0.0,0.68468]
[1778588158048,62.24,80812.17,0.0,0.99594,0.0,0.68492]
[1778588158066,62.24,80812.17,0.0,0.99594,0.0,0.68492]
[1778588160095,62.24,80810.15,0.0,0.99594,0.0,0.68593]
[1778588165043,62.24,80810.07,0.0,0.99594,0.0,0.68597]
[1778588165065,62.24,80810.07,0.0,0.99594,0.0,0.68597]
[1778588165130,62.24,80812.41,0.0,0.99594,0.0,0.6848]
[1778588166137,62.24,80810.14,0.0,0.99594,0.0,0.68594]
[1778588167144,62.24,80811.76,0.0,0.99594,0.0,0.68513]
[1778588168227,62.24,80811.76,0.0,0.99594,0.0,0.68513]
[1778588168312,62.24,80811.76,0.0,0.99594,0.0,0.68513]
[1778588168412,62.24,80814.29,0.0,0.99595,0.0,0.68386]
[1778588173186,62.24,80810.14,0.0,0.99594,0.0,0.68594]
[1778588174906,62.24,80809.16,0.0,0.99593,0.0,0.68643]
[1778588175060,62.24,80809.16,0.0,0.99593,0.0,0.68643]
[1778588181242,62.24,80810.36,0.0,0.99594,0.0,0.68583]
[1778588186277,62.24,80809.9,0.0,0.99594,0.0,0.68606]
[1778588189298,62.24,80804.69,0.0,0.99592,0.0,0.68868]
[1778588189911,62.24,80804.69,0.0,0.99592,0.0,0.68868]
[1778588190063,62.24,80804.69,0.0,0.99592,0.0,0.68868]
[1778588190305,62.24,80802.58,0.0,0.99591,0.0,0.68975]
[1778588193326,62.24,80804.44,0.0,0.99592,0.0,0.68777]
[1778588198364,62.24,80802.7,0.0,0.99592,0.0,0.68865]
[1778588199082,62.24,80802.7,0.0,0.99592,0.0,0.68865]
[1778588199309,62.24,80802.7,0.0,0.99592,0.0,0.68865]
[1778588199371,62.24,80800.23,0.0,0.99591,0.0,0.6899]
[1778588204407,62.24,80800.66,0.0,0.99591,0.0,0.68968]
[1778588205611,62.24,80800.66,0.0,0.99591,0.0,0.68968]
[1778588205811,62.24,80800.66,0.0,0.99591,0.0,0.68968]
[1778588207428,62.24,80794.53,0.0,0.99589,0.0,0.69278]
[1778588209442,62.24,80791.54,0.0,0.99588,0.0,0.6943]
[1778588209606,62.24,80791.54,0.0,0.99588,0.0,0.6943]
[1778588209811,62.24,80791.54,0.0,0.99588,0.0,0.6943]
[1778588209942,62.24,80791.54,0.0,0.99588,0.0,0.6943]
[1778588210072,62.24,80791.54,0.0,0.99588,0.0,0.6943]
[1778588210449,62.24,80791.94,0.0,0.99588,0.0,0.69409]
[1778588212463,62.24,80789.31,0.0,0.99587,0.0,0.69543]
[1778588213470,62.24,80784.36,0.0,0.99586,0.0,0.69795]
[1778588215023,62.24,80783.49,0.0,0.99585,0.0,0.6984]
[1778588215064,62.24,80783.49,0.0,0.99585,0.0,0.6984]
[1778588219512,62.24,80790.15,0.0,0.99588,0.0,0.695]
[1778588220519,62.24,80796.27,0.0,0.9959,0.0,0.6919]
[1778588222064,62.24,80796.79,0.0,0.9959,0.0,0.69164]
[1778588222310,62.24,80796.79,0.0,0.9959,0.0,0.69164]
[1778588222533,62.24,80797.32,0.0,0.9959,0.0,0.69137]
[1778588223878,62.24,80797.32,0.0,0.9959,0.0,0.69137]
[1778588224069,62.24,80797.32,0.0,0.9959,0.0,0.69137]
[1778588225554,62.24,80795.76,0.0,0.99589,0.0,0.69216]
[1778588231505,62.24,80795.95,0.0,0.9959,0.0,0.69206]
[1778588231568,62.24,80795.95,0.0,0.9959,0.0,0.69206]
[1778588236631,62.24,80796.57,0.0,0.9959,0.0,0.69175]
[1778588238489,62.24,80796.57,0.0,0.9959,0.0,0.69175]
[1778588238558,62.24,80796.57,0.0,0.9959,0.0,0.69175]
[1778588238828,62.24,80796.57,0.0,0.9959,0.0,0.69175]
[1778588240389,62.24,80796.57,0.0,0.9959,0.0,0.69175]
[1778588240561,62.24,80796.57,0.0,0.9959,0.0,0.69175]
[1778588240659,62.24,80799.03,0.0,0.99591,0.0,0.6905]
[1778588245694,62.24,80798.52,0.0,0.9959,0.0,0.69076]
[1778588250729,62.24,80798.49,0.0,0.9959,0.0,0.69078]
[1778588252743,62.24,80806.36,0.0,0.99594,0.0,0.68578]
[1778588253954,62.24,80806.36,0.0,0.99594,0.0,0.68578]
[1778588254062,62.24,80806.36,0.0,0.99594,0.0,0.68578]
[1778588254161,62.24,80811.09,0.0,0.99595,0.0,0.6834]
[1778588258406,62.24,80811.31,0.0,0.99595,0.0,0.68329]
[1778588258559,62.24,80811.31,0.0,0.99595,0.0,0.68329]
[1778588258501,62.24,80804.61,0.0,0.99593,0.0,0.68666]
[1778588262063,62.24,80803.51,0.0,0.99593,0.0,0.68721]
[1778588262164,62.24,80803.91,0.0,0.99593,0.0,0.68701]
[1778588266559,62.24,80805.95,0.0,0.99593,0.0,0.68598]
[1778588266810,62.24,80806.16,0.0,0.99594,0.0,0.68588]
[1778588271876,62.24,80806.05,0.0,0.99594,0.0,0.68593]
[1778588276911,62.24,80806.2,0.0,0.99594,0.0,0.68586]
[1778588279932,62.24,80801.33,0.0,0.99592,0.0,0.68831]
[1778588280923,62.24,80801.33,0.0,0.99592,0.0,0.68831]
[1778588281069,62.24,80801.33,0.0,0.99592,0.0,0.68831]
[1778588281278,62.24,80801.33,0.0,0.99592,0.0,0.68831]
[1778588281313,62.24,80801.33,0.0,0.99592,0.0,0.68831]
[1778588281376,62.24,80800.97,0.0,0.99592,0.0,0.68849]
[1778588286132,62.24,80803.84,0.0,0.99593,0.0,0.68704]
[1778588286310,62.24,80803.84,0.0,0.99593,0.0,0.68704]
[1778588287989,62.24,80810.69,0.0,0.99595,0.0,0.6836]
[1778588290297,62.24,80810.86,0.0,0.99595,0.0,0.68352]
[1778588290313,62.24,80810.86,0.0,0.99595,0.0,0.68352]
[1778588290392,62.24,80810.2,0.0,0.99595,0.0,0.68385]
[1778588290907,62.24,80810.2,0.0,0.99595,0.0,0.68385]
[1778588291060,62.24,80810.2,0.0,0.99595,0.0,0.68385]
[1778588295928,62.24,80809.02,0.0,0.99595,0.0,0.68444]
[1778588296004,62.24,80809.02,0.0,0.99595,0.0,0.68444]
[1778588296073,62.24,80809.02,0.0,0.99595,0.0,0.68444]
[1778588296166,62.24,80809.15,0.0,0.99595,0.0,0.68437]
[1778588300217,62.24,80809.77,0.0,0.99595,0.0,0.68406]
[1778588300314,62.24,80809.77,0.0,0.99595,0.0,0.68406]
[1778588300533,62.24,80809.77,0.0,0.99595,0.0,0.68406]
[1778588300561,62.24,80809.77,0.0,0.99595,0.0,0.68406]
[1778588300634,62.24,80809.37,0.0,0.99595,0.0,0.68426]
[1778588304962,62.24,80810.06,0.0,0.99595,0.0,0.68392]
[1778588305065,62.24,80810.06,0.0,0.99595,0.0,0.68392]
[1778588310144,62.24,80810.29,0.0,0.99595,0.0,0.6838]
[1778588313881,62.24,80811.4,0.0,0.99596,0.0,0.68222]
[1778588314064,62.24,80811.4,0.0,0.99596,0.0,0.68222]
[1778588314717,62.24,80812.06,0.0,0.99596,0.0,0.68189]
[1778588314812,62.24,80812.06,0.0,0.99596,0.0,0.68189]
[1778588315179,62.24,80812.33,0.0,0.99596,0.0,0.68175]
[1778588319706,62.24,80811.41,0.0,0.99596,0.0,0.68221]
[1778588319810,62.24,80811.41,0.0,0.99596,0.0,0.68221]
[1778588325249,62.24,80812.62,0.0,0.99596,0.0,0.68161]
[1778588330284,62.24,80810.56,0.0,0.99596,0.0,0.68264]
[1778588330738,62.24,80810.56,0.0,0.99596,0.0,0.68264]
[1778588330809,62.24,80810.56,0.0,0.99596,0.0,0.68264]
[1778588331550,62.24,80810.56,0.0,0.99596,0.0,0.68264]
[1778588331562,62.24,80810.56,0.0,0.99596,0.0,0.68264]
[1778588331651,62.24,80810.98,0.0,0.99596,0.0,0.68243]
[1778588335320,62.24,80806.13,0.0,0.99594,0.0,0.68486]
[1778588336326,62.24,80790.06,0.0,0.99589,0.0,0.69297]
[1778588337372,62.24,80790.06,0.0,0.99589,0.0,0.69297]
[1778588337563,62.24,80790.06,0.0,0.99589,0.0,0.69297]
[1778588337575,62.24,80787.06,0.0,0.99588,0.0,0.69449]
[1778588339347,62.24,80791.39,0.0,0.99589,0.0,0.69229]
[1778588340637,62.24,80791.39,0.0,0.99589,0.0,0.69229]
[1778588340659,62.24,80793.22,0.0,0.9959,0.0,0.69137]
[1778588340811,62.24,80793.22,0.0,0.9959,0.0,0.69137]
[1778588346396,62.24,80793.96,0.0,0.9959,0.0,0.69099]
[1778588347403,62.24,80798.54,0.0,0.99592,0.0,0.68868]
[1778588349227,62.24,80799.43,0.0,0.99592,0.0,0.68823]
[1778588349314,62.24,80799.43,0.0,0.99592,0.0,0.68823]
[1778588354454,62.24,80799.54,0.0,0.99592,0.0,0.68817]
[1778588355461,62.24,80802.47,0.0,0.99593,0.0,0.6867]
[1778588356468,62.24,80809.26,0.0,0.99595,0.0,0.68329]
[1778588356810,62.24,80809.26,0.0,0.99595,0.0,0.68329]
[1778588357061,62.24,80809.26,0.0,0.99595,0.0,0.68329]
[1778588357909,62.24,80808.58,0.0,0.99595,0.0,0.68363]
[1778588358068,62.24,80808.58,0.0,0.99595,0.0,0.68363]
[1778588358482,62.24,80807.63,0.0,0.99595,0.0,0.68411]
[1778588364524,62.24,80807.75,0.0,0.99595,0.0,0.68405]
[1778588366632,62.24,80807.61,0.0,0.99595,0.0,0.68412]
[1778588366814,62.24,80805.84,0.0,0.99594,0.0,0.68501]
[1778588372580,62.24,80808.96,0.0,0.99596,0.0,0.68241]
[1778588372973,62.24,80808.96,0.0,0.99596,0.0,0.68241]
[1778588373062,62.24,80808.96,0.0,0.99596,0.0,0.68241]
[1778588373441,62.24,80808.96,0.0,0.99596,0.0,0.68241]
[1778588373563,62.24,80808.96,0.0,0.99596,0.0,0.68241]
[1778588373587,62.24,80808.51,0.0,0.99596,0.0,0.68264]
[1778588375601,62.24,80813.9,0.0,0.99597,0.0,0.67994]
[1778588376902,62.24,80812.69,0.0,0.99597,0.0,0.68055]
[1778588377065,62.24,80812.69,0.0,0.99597,0.0,0.68055]
[1778588377615,62.24,80808.99,0.0,0.99596,0.0,0.6824]
[1778588380837,62.24,80809.3,0.0,0.99596,0.0,0.68224]
[1778588381058,62.24,80809.3,0.0,0.99596,0.0,0.68224]
[1778588381643,62.24,80809.46,0.0,0.99596,0.0,0.68216]
[1778588382681,62.24,80809.46,0.0,0.99596,0.0,0.68216]
[1778588382811,62.24,80808.29,0.0,0.99595,0.0,0.68275]
[1778588385671,62.24,80811.32,0.0,0.99596,0.0,0.68123]
[1778588386989,62.24,80810.93,0.0,0.99596,0.0,0.68143]
[1778588387062,62.24,80810.93,0.0,0.99596,0.0,0.68143]
[1778588387618,62.24,80810.93,0.0,0.99596,0.0,0.68143]
[1778588387686,62.24,80812.3,0.0,0.99597,0.0,0.68074]
[1778588387809,62.24,80812.3,0.0,0.99597,0.0,0.68074]
[1778588389702,62.24,80807.88,0.0,0.99595,0.0,0.68295]
[1778588390690,62.24,80807.88,0.0,0.99595,0.0,0.68295]
[1778588390709,62.24,80807.17,0.0,0.99595,0.0,0.68331]
[1778588390815,62.24,80807.17,0.0,0.99595,0.0,0.68331]
[1778588393508,62.24,80807.14,0.0,0.99595,0.0,0.68332]
[1778588393563,62.24,80807.14,0.0,0.99595,0.0,0.68332]
[1778588399099,62.24,80805.88,0.0,0.99595,0.0,0.68395]
[1778588399307,62.24,80805.88,0.0,0.99595,0.0,0.68395]
[1778588400090,62.24,80805.14,0.0,0.99594,0.0,0.68433]
[1778588400265,62.24,80805.14,0.0,0.99594,0.0,0.68433]
[1778588400276,62.24,80804.36,0.0,0.99594,0.0,0.68472]
[1778588400779,62.24,80801.06,0.0,0.99593,0.0,0.68638]
[1778588405814,62.24,80799.42,0.0,0.99592,0.0,0.6872]
[1778588407255,62.24,80799.42,0.0,0.99592,0.0,0.6872]
[1778588407308,62.24,80799.42,0.0,0.99592,0.0,0.6872]
[1778588410698,62.24,80800.83,0.0,0.99593,0.0,0.68649]
[1778588410807,62.24,80801.65,0.0,0.99593,0.0,0.68608]
[1778588410968,62.24,80801.65,0.0,0.99593,0.0,0.68608]
[1778588411058,62.24,80801.65,0.0,0.99593,0.0,0.68608]
[1778588411164,62.24,80804.11,0.0,0.99594,0.0,0.68484]
[1778588417294,62.24,80805.6,0.0,0.99595,0.0,0.68409]
[1778588417307,62.24,80805.6,0.0,0.99595,0.0,0.68409]
[1778588422933,62.24,80805.4,0.0,0.99595,0.0,0.6842]
[1778588428425,62.24,80804.28,0.0,0.99594,0.0,0.68476]
[1778588428558,62.24,80804.28,0.0,0.99594,0.0,0.68476]
[1778588429810,62.24,80803.82,0.0,0.99594,0.0,0.68499]
[1778588430061,62.24,80803.82,0.0,0.99594,0.0,0.68499]
[1778588430135,62.24,80803.82,0.0,0.99594,0.0,0.68499]
[1778588434010,62.24,80802.11,0.0,0.99594,0.0,0.68482]
[1778588435437,62.24,80802.11,0.0,0.99594,0.0,0.68482]
[1778588435559,62.24,80802.11,0.0,0.99594,0.0,0.68482]
[1778588435660,62.24,80797.34,0.0,0.99592,0.0,0.68721]
[1778588436024,62.24,80794.02,0.0,0.99591,0.0,0.68889]
[1778588442069,62.24,80791.53,0.0,0.9959,0.0,0.69015]
[1778588443314,62.24,80791.53,0.0,0.9959,0.0,0.69015]
[1778588443566,62.24,80791.53,0.0,0.9959,0.0,0.69015]
[1778588443659,62.24,80791.53,0.0,0.9959,0.0,0.69015]
[1778588449118,62.24,80791.47,0.0,0.9959,0.0,0.69018]
[1778588452067,62.24,80791.47,0.0,0.9959,0.0,0.69018]
[1778588457201,62.24,80790.41,0.0,0.9959,0.0,0.69071]
[1778588457310,62.24,80790.41,0.0,0.9959,0.0,0.69071]
[1778588457379,62.24,80790.41,0.0,0.9959,0.0,0.69071]
[1778588459359,62.24,80789.98,0.0,0.9959,0.0,0.69093]
[1778588459563,62.24,80789.98,0.0,0.9959,0.0,0.69093]
[1778588460198,62.24,80786.97,0.0,0.99589,0.0,0.69245]
[1778588466242,62.24,80786.29,0.0,0.99589,0.0,0.6928]
[1778588471278,62.24,80786.64,0.0,0.99589,0.0,0.69262]
[1778588472910,62.24,80786.75,0.0,0.99589,0.0,0.69257]
[1778588473061,62.24,80786.75,0.0,0.99589,0.0,0.69257]
[1778588473107,62.24,80786.75,0.0,0.99589,0.0,0.69257]
[1778588473962,62.24,80786.75,0.0,0.99589,0.0,0.69257]
[1778588474060,62.24,80786.75,0.0,0.99589,0.0,0.69257]
[1778588479334,62.24,80796.12,0.0,0.99592,0.0,0.68783]
[1778588480489,62.24,80796.12,0.0,0.99592,0.0,0.68783]
[1778588480567,62.24,80796.12,0.0,0.99592,0.0,0.68783]
[1778588480667,62.24,80796.47,0.0,0.99592,0.0,0.68765]
[1778588481666,62.24,80796.47,0.0,0.99592,0.0,0.68765]
[1778588481809,62.24,80796.47,0.0,0.99592,0.0,0.68765]
[1778588487390,62.24,80797.47,0.0,0.99592,0.0,0.68715]
[1778588490968,62.24,80797.51,0.0,0.99592,0.0,0.68713]
[1778588491066,62.24,80797.51,0.0,0.99592,0.0,0.68713]
[1778588491135,62.24,80797.51,0.0,0.99593,0.0,0.68609]
[1778588491958,62.24,80797.51,0.0,0.99593,0.0,0.68609]
[1778588492063,62.24,80797.51,0.0,0.99593,0.0,0.68609]
[1778588497460,62.24,80798.71,0.0,0.99593,0.0,0.68549]
[1778588500183,62.24,80800.68,0.0,0.99594,0.0,0.6845]
[1778588500320,62.24,80800.68,0.0,0.99594,0.0,0.6845]
[1778588500530,62.24,80800.68,0.0,0.99594,0.0,0.6845]
[1778588500562,62.24,80800.68,0.0,0.99594,0.0,0.6845]
[1778588500662,62.24,80800.85,0.0,0.99594,0.0,0.68442]
[1778588506523,62.24,80802.12,0.0,0.99595,0.0,0.68378]
[1778588508044,62.24,80801.95,0.0,0.99595,0.0,0.68386]
[1778588508066,62.24,80801.95,0.0,0.99595,0.0,0.68386]
[1778588509545,62.24,80810.16,0.0,0.99597,0.0,0.67976]
[1778588510552,62.24,80816.54,0.0,0.99599,0.0,0.67658]
[1778588511339,62.24,80816.54,0.0,0.99599,0.0,0.67658]
[1778588511559,62.24,80816.54,0.0,0.99599,0.0,0.67658]
[1778588511633,62.24,80817.09,0.0,0.996,0.0,0.67631]
[1778588512941,62.24,80817.56,0.0,0.996,0.0,0.67607]
[1778588513014,62.24,80817.56,0.0,0.996,0.0,0.67607]
[1778588513573,62.24,80825.39,0.0,0.99602,0.0,0.67219]
[1778588516594,62.24,80828.15,0.0,0.99603,0.0,0.67083]
[1778588518414,62.24,80827.55,0.0,0.99603,0.0,0.67113]
[1778588518570,62.24,80827.55,0.0,0.99603,0.0,0.67113]
[1778588518834,62.24,80827.55,0.0,0.99603,0.0,0.67113]
[1778588518854,62.24,80827.28,0.0,0.99603,0.0,0.67126]
[1778588519058,62.24,80827.28,0.0,0.99603,0.0,0.67126]
[1778588524264,62.24,80828.21,0.0,0.99603,0.0,0.6708]
[1778588524309,62.24,80828.21,0.0,0.99603,0.0,0.6708]
[1778588524550,62.24,80828.21,0.0,0.99603,0.0,0.6708]
[1778588524561,62.24,80828.21,0.0,0.99603,0.0,0.6708]
[1778588524650,62.24,80830.43,0.0,0.99604,0.0,0.66971]
[1778588529163,62.24,80830.47,0.0,0.99604,0.0,0.66969]
[1778588529311,62.24,80830.47,0.0,0.99604,0.0,0.66969]
[1778588529464,62.24,80830.47,0.0,0.99604,0.0,0.66969]
[1778588529561,62.24,80830.47,0.0,0.99604,0.0,0.66969]
[1778588529685,62.24,80830.41,0.0,0.99604,0.0,0.66972]
[1778588533713,62.24,80814.99,0.0,0.99599,0.0,0.67735]
[1778588534185,62.24,80814.99,0.0,0.99599,0.0,0.67735]
[1778588534310,62.24,80814.99,0.0,0.99599,0.0,0.67735]
[1778588534592,62.24,80814.99,0.0,0.99599,0.0,0.67735]
[1778588534814,62.24,80814.99,0.0,0.99599,0.0,0.67735]
[1778588534889,62.24,80813.27,0.0,0.99598,0.0,0.67821]
[1778588538748,62.24,80809.39,0.0,0.99597,0.0,0.68014]
[1778588539755,62.24,80807.05,0.0,0.99596,0.0,0.68131]
[1778588540134,62.24,80807.05,0.0,0.99596,0.0,0.68131]
[1778588540310,62.24,80807.05,0.0,0.99596,0.0,0.68131]
[1778588540781,62.24,80807.05,0.0,0.99596,0.0,0.68131]
[1778588540812,62.24,80807.05,0.0,0.99596,0.0,0.68131]
[1778588540849,62.24,80806.59,0.0,0.99596,0.0,0.68154]
[1778588543783,62.24,80802.76,0.0,0.99595,0.0,0.68346]
[1778588544790,62.24,80799.87,0.0,0.99594,0.0,0.68491]
[1778588545797,62.24,80796.58,0.0,0.99593,0.0,0.68656]
[1778588546539,62.24,80796.58,0.0,0.99593,0.0,0.68656]
[1778588546561,62.24,80796.58,0.0,0.99593,0.0,0.68656]
[1778588546804,62.24,80796.66,0.0,0.99593,0.0,0.68652]
[1778588547455,62.24,80796.66,0.0,0.99593,0.0,0.68652]
[1778588547558,62.24,80796.66,0.0,0.99593,0.0,0.68652]
[1778588552846,62.24,80795.74,0.0,0.99593,0.0,0.68595]
[1778588556295,62.24,80794.6,0.0,0.99593,0.0,0.68653]
[1778588556309,62.24,80794.6,0.0,0.99593,0.0,0.68653]
[1778588556874,62.24,80795.56,0.0,0.99593,0.0,0.68604]
[1778588557472,62.24,80795.56,0.0,0.99593,0.0,0.68604]
[1778588557565,62.24,80795.56,0.0,0.99593,0.0,0.68604]
[1778588562916,62.24,80796.45,0.0,0.99593,0.0,0.68559]
[1778588565081,62.24,80796.81,0.0,0.99593,0.0,0.68541]
[1778588565312,62.24,80796.81,0.0,0.99593,0.0,0.68541]
[1778588565425,62.24,80796.81,0.0,0.99593,0.0,0.68541]
[1778588565561,62.24,80796.81,0.0,0.99593,0.0,0.68541]
[1778588565659,62.24,80797.96,0.0,0.99594,0.0,0.68484]
[1778588571980,62.24,80797.58,0.0,0.99594,0.0,0.68503]
[1778588574995,62.24,80797.78,0.0,0.99594,0.0,0.68493]
[1778588575060,62.24,80797.78,0.0,0.99594,0.0,0.68493]
[1778588575829,62.24,80797.78,0.0,0.99594,0.0,0.68493]
[1778588575861,62.24,80797.82,0.0,0.99594,0.0,0.68491]
[1778588576068,62.24,80797.82,0.0,0.99594,0.0,0.68491]
[1778588581696,62.24,80796.82,0.0,0.99593,0.0,0.68541]
[1778588581811,62.24,80796.82,0.0,0.99593,0.0,0.68541]
[1778588581911,62.24,80796.56,0.0,0.99593,0.0,0.68554]
[1778588582234,62.24,80796.56,0.0,0.99593,0.0,0.68554]
[1778588582311,62.24,80796.56,0.0,0.99593,0.0,0.68554]
[1778588582334,62.24,80794.59,0.0,0.99593,0.0,0.68653]
[1778588590159,62.24,80794.53,0.0,0.99593,0.0,0.68656]
[1778588591085,62.24,80794.53,0.0,0.99593,0.0,0.68656]
[1778588591295,62.24,80794.53,0.0,0.99593,0.0,0.68656]
[1778588591312,62.24,80794.53,0.0,0.99593,0.0,0.68656]
[1778588591412,62.24,80794.53,0.0,0.99593,0.0,0.68656]
[1778588597208,62.24,80794.45,0.0,0.99593,0.0,0.6866]
[1778588602168,62.24,80795.69,0.0,0.99593,0.0,0.68598]
[1778588602310,62.24,80795.69,0.0,0.99593,0.0,0.68598]
[1778588602776,62.24,80795.69,0.0,0.99593,0.0,0.68598]
[1778588602810,62.24,80795.69,0.0,0.99593,0.0,0.68598]
[1778588602868,62.24,80795.48,0.0,0.99593,0.0,0.68608]
[1778588608642,62.24,80796.66,0.0,0.99593,0.0,0.68549]
[1778588608811,62.24,80796.66,0.0,0.99593,0.0,0.68549]
[1778588608943,62.24,80796.66,0.0,0.99593,0.0,0.68549]
[1778588608910,62.24,80797.12,0.0,0.99593,0.0,0.68526]
[1778588609064,62.24,80797.12,0.0,0.99593,0.0,0.68526]
[1778588614327,62.24,80796.5,0.0,0.99594,0.0,0.68454]
[1778588615722,62.24,80796.5,0.0,0.99594,0.0,0.68454]
[1778588615808,62.24,80796.5,0.0,0.99594,0.0,0.68454]
[1778588615823,62.24,80796.71,0.0,0.99594,0.0,0.68443]
[1778588616156,62.24,80796.71,0.0,0.99594,0.0,0.68443]
[1778588616314,62.24,80796.71,0.0,0.99594,0.0,0.68443]
[1778588621376,62.24,80797.13,0.0,0.99594,0.0,0.68422]
[1778588622203,62.24,80797.13,0.0,0.99594,0.0,0.68422]
[1778588622313,62.24,80797.13,0.0,0.99594,0.0,0.68422]
[1778588622650,62.24,80797.13,0.0,0.99594,0.0,0.68422]
[1778588622661,62.24,80799.58,0.0,0.99595,0.0,0.68299]
[1778588626745,62.24,80799.58,0.0,0.99595,0.0,0.68299]
[1778588626810,62.24,80799.58,0.0,0.99595,0.0,0.68299]
[1778588626846,62.24,80801.63,0.0,0.99596,0.0,0.68196]
[1778588632412,62.24,80802.02,0.0,0.99596,0.0,0.68177]
[1778588632561,62.24,80802.02,0.0,0.99596,0.0,0.68177]
[1778588636560,62.24,80801.91,0.0,0.99596,0.0,0.68182]
[1778588636811,62.24,80801.91,0.0,0.99596,0.0,0.68182]
[1778588643531,62.24,80800.81,0.0,0.99595,0.0,0.68237]
[1778588645427,62.24,80801.36,0.0,0.99596,0.0,0.6821]
[1778588645562,62.24,80801.36,0.0,0.99596,0.0,0.6821]
[1778588651587,62.24,80801.47,0.0,0.99596,0.0,0.68204]
[1778588653422,62.24,80800.9,0.0,0.99595,0.0,0.68233]
[1778588653563,62.24,80800.9,0.0,0.99595,0.0,0.68233]
[1778588658636,62.24,80801.51,0.0,0.99596,0.0,0.68202]
[1778588659459,62.24,80801.51,0.0,0.99596,0.0,0.68202]
[1778588659560,62.24,80801.51,0.0,0.99596,0.0,0.68202]
[1778588663770,62.24,80800.02,0.0,0.99595,0.0,0.68277]
[1778588663809,62.24,80800.02,0.0,0.99595,0.0,0.68277]
[1778588666484,62.24,80799.57,0.0,0.99595,0.0,0.683]
[1778588666560,62.24,80799.57,0.0,0.99595,0.0,0.683]
[1778588666692,62.24,80796.32,0.0,0.99594,0.0,0.68463]
[1778588667699,62.24,80793.88,0.0,0.99593,0.0,0.68585]
[1778588668518,62.24,80793.88,0.0,0.99593,0.0,0.68585]
[1778588668706,62.24,80795.04,0.0,0.99593,0.0,0.68527]
[1778588669309,62.24,80795.04,0.0,0.99593,0.0,0.68527]
[1778588669713,62.24,80795.35,0.0,0.99593,0.0,0.68511]
[1778588671102,62.24,80794.57,0.0,0.99593,0.0,0.68551]
[1778588671310,62.24,80794.57,0.0,0.99593,0.0,0.68551]
[1778588673741,62.24,80797.09,0.0,0.99595,0.0,0.68321]
[1778588674748,62.24,80798.95,0.0,0.99595,0.0,0.68228]
[1778588681797,62.24,80798.27,0.0,0.99595,0.0,0.68262]
[1778588682917,62.24,80798.27,0.0,0.99595,0.0,0.68262]
[1778588683061,62.24,80798.24,0.0,0.99595,0.0,0.68263]
[1778588684063,62.24,80797.81,0.0,0.99595,0.0,0.68285]
[1778588684818,62.24,80797.62,0.0,0.99595,0.0,0.68294]
[1778588689813,62.24,80795.56,0.0,0.99594,0.0,0.68398]
[1778588690065,62.24,80794.94,0.0,0.99594,0.0,0.68429]
[1778588695896,62.24,80797.17,0.0,0.99595,0.0,0.68317]
[1778588698361,62.24,80796.22,0.0,0.99594,0.0,0.68365]
[1778588698563,62.24,80796.22,0.0,0.99594,0.0,0.68365]
[1778588699288,62.24,80796.64,0.0,0.99595,0.0,0.68343]
[1778588699310,62.24,80796.64,0.0,0.99595,0.0,0.68343]
[1778588699928,62.24,80796.2,0.0,0.99594,0.0,0.68366]
[1778588700935,62.24,80793.2,0.0,0.99593,0.0,0.68516]
[1778588701942,62.24,80789.56,0.0,0.99592,0.0,0.68699]
[1778588702575,62.24,80789.56,0.0,0.99592,0.0,0.68699]
[1778588702811,62.24,80789.56,0.0,0.99592,0.0,0.68699]
[1778588707609,62.24,80790.42,0.0,0.99592,0.0,0.68656]
[1778588707808,62.24,80790.42,0.0,0.99592,0.0,0.68656]
[1778588707909,62.24,80790.42,0.0,0.99592,0.0,0.68656]
[1778588712468,62.24,80790.66,0.0,0.99592,0.0,0.68644]
[1778588712559,62.24,80790.66,0.0,0.99592,0.0,0.68644]
[1778588720068,62.24,80790.39,0.0,0.99592,0.0,0.68658]
[1778588722082,62.24,80786.37,0.0,0.99591,0.0,0.6886]
[1778588723164,62.24,80786.37,0.0,0.99591,0.0,0.6886]
[1778588723310,62.24,80786.37,0.0,0.99591,0.0,0.6886]
[1778588724467,62.24,80786.39,0.0,0.99591,0.0,0.68859]
[1778588724562,62.24,80786.39,0.0,0.99591,0.0,0.68859]
[1778588724611,62.24,80786.39,0.0,0.99591,0.0,0.68859]
[1778588728210,62.24,80785.05,0.0,0.99591,0.0,0.68927]
[1778588728310,62.24,80785.05,0.0,0.99591,0.0,0.68927]
[1778588728409,62.24,80781.6,0.0,0.99589,0.0,0.69102]
[1778588732152,62.24,80779.89,0.0,0.99589,0.0,0.69084]
[1778588734126,62.24,80779.39,0.0,0.99589,0.0,0.69109]
[1778588734308,62.24,80779.39,0.0,0.99589,0.0,0.69109]
[1778588734717,62.24,80779.39,0.0,0.99589,0.0,0.69109]
[1778588734810,62.24,80779.39,0.0,0.99589,0.0,0.69109]
[1778588734818,62.24,80778.83,0.0,0.99589,0.0,0.69138]
[1778588735174,62.24,80775.95,0.0,0.99588,0.0,0.69284]
[1778588736182,62.24,80771.25,0.0,0.99586,0.0,0.69523]
[1778588738865,62.24,80771.49,0.0,0.99587,0.0,0.69511]
[1778588739065,62.24,80771.49,0.0,0.99587,0.0,0.69511]
[1778588738966,62.24,80767.39,0.0,0.99585,0.0,0.6972]
[1778588743606,62.24,80766.15,0.0,0.99585,0.0,0.69783]
[1778588743809,62.24,80766.15,0.0,0.99585,0.0,0.69783]
[1778588743910,62.24,80766.15,0.0,0.99585,0.0,0.69783]
[1778588744300,62.24,80766.15,0.0,0.99585,0.0,0.69783]
[1778588744311,62.24,80766.15,0.0,0.99585,0.0,0.69783]
[1778588748266,62.24,80769.11,0.0,0.99586,0.0,0.69632]
[1778588749266,62.24,80769.11,0.0,0.99586,0.0,0.69632]
[1778588749309,62.24,80769.11,0.0,0.99586,0.0,0.69632]
[1778588749368,62.24,80770.26,0.0,0.99586,0.0,0.69573]
[1778588752299,62.24,80770.56,0.0,0.99586,0.0,0.69558]
[1778588752309,62.24,80770.56,0.0,0.99586,0.0,0.69558]
[1778588753301,62.24,80783.87,0.0,0.99591,0.0,0.68883]
[1778588754772,62.24,80783.87,0.0,0.99591,0.0,0.68883]
[1778588754811,62.24,80783.87,0.0,0.99591,0.0,0.68883]
[1778588754813,62.24,80784.8,0.0,0.99591,0.0,0.68836]
[1778588756398,62.24,80785.35,0.0,0.99591,0.0,0.68808]
[1778588756563,62.24,80785.35,0.0,0.99591,0.0,0.68808]
[1778588756625,62.24,80785.27,0.0,0.99591,0.0,0.68812]
[1778588762744,62.24,80785.38,0.0,0.99591,0.0,0.68807]
[1778588762808,62.24,80785.38,0.0,0.99591,0.0,0.68807]
[1778588763371,62.24,80788.75,0.0,0.99592,0.0,0.68637]
[1778588768406,62.24,80788.59,0.0,0.99592,0.0,0.68645]
[1778588773272,62.24,80789.38,0.0,0.99593,0.0,0.68605]
[1778588773309,62.24,80789.38,0.0,0.99593,0.0,0.68605]
[1778588774315,62.24,80789.67,0.0,0.99593,0.0,0.6859]
[1778588774559,62.24,80789.67,0.0,0.99593,0.0,0.6859]
[1778588774570,62.24,80785.97,0.0,0.99592,0.0,0.68777]
[1778588775989,62.24,80785.97,0.0,0.99592,0.0,0.68777]
[1778588776070,62.24,80785.97,0.0,0.99592,0.0,0.68777]
[1778588776462,62.24,80777.52,0.0,0.99589,0.0,0.69204]
[1778588778476,62.24,80774.46,0.0,0.99588,0.0,0.6936]
[1778588780428,62.24,80772.92,0.0,0.99587,0.0,0.69438]
[1778588780562,62.24,80772.92,0.0,0.99587,0.0,0.69438]
[1778588780631,62.24,80771.04,0.0,0.99586,0.0,0.69534]
[1778588782504,62.24,80766.22,0.0,0.99585,0.0,0.69779]
[1778588787541,62.24,80765.89,0.0,0.99585,0.0,0.69796]
[1778588791569,62.24,80763.42,0.0,0.99584,0.0,0.69818]
[1778588796604,62.24,80760.89,0.0,0.99583,0.0,0.69947]
[1778588800633,62.24,80755.48,0.0,0.99582,0.0,0.70225]
[1778588805669,62.24,80755.65,0.0,0.99582,0.0,0.70216]
[1778588806676,62.24,80760.36,0.0,0.99583,0.0,0.69974]
[1778588811711,62.24,80760.15,0.0,0.99583,0.0,0.69985]
[1778588816746,62.24,80759.64,0.0,0.99583,0.0,0.70011]
[1778588818760,62.24,80756.64,0.0,0.99582,0.0,0.70165]
[1778588823795,62.24,80755.57,0.0,0.99582,0.0,0.7022]
[1778588825815,62.24,80743.68,0.0,0.99577,0.0,0.70833]
[1778588826816,62.24,80743.22,0.0,0.99577,0.0,0.70857]
[1778588828830,62.24,80734.36,0.0,0.99574,0.0,0.71317]
[1778588831170,62.24,80733.43,0.0,0.99574,0.0,0.71365]
[1778588831312,62.24,80734.05,0.0,0.99574,0.0,0.71333]
[1778588831851,62.24,80734.29,0.0,0.99574,0.0,0.71321]
[1778588836886,62.24,80733.85,0.0,0.99574,0.0,0.71344]
[1778588839235,62.24,80734.72,0.0,0.99574,0.0,0.71298]
[1778588840052,62.24,80734.72,0.0,0.99574,0.0,0.71298]
[1778588840914,62.24,80730.37,0.0,0.99573,0.0,0.71525]
[1778588841923,62.24,80734.08,0.0,0.99574,0.0,0.71332]
[1778588843618,62.24,80735.49,0.0,0.99575,0.0,0.71258]
[1778588843808,62.24,80735.49,0.0,0.99575,0.0,0.71258]
[1778588843937,62.24,80735.37,0.0,0.99575,0.0,0.71264]
[1778588844354,62.24,80735.37,0.0,0.99575,0.0,0.71264]
[1778588844559,62.24,80735.37,0.0,0.99575,0.0,0.71264]
[1778588849979,62.24,80734.78,0.0,0.99574,0.0,0.71295]
[1778588856966,62.24,80733.5,0.0,0.99575,0.0,0.71255]
[1778588857063,62.24,80733.5,0.0,0.99575,0.0,0.71255]
[1778588857164,62.24,80733.22,0.0,0.99574,0.0,0.7127]
[1778588858260,62.24,80733.11,0.0,0.99574,0.0,0.71276]
[1778588858310,62.24,80733.11,0.0,0.99574,0.0,0.71276]
[1778588862068,62.24,80729.19,0.0,0.99573,0.0,0.7148]
[1778588867103,62.24,80729.31,0.0,0.99573,0.0,0.71474]
[1778588868342,62.24,80727.96,0.0,0.99573,0.0,0.71544]
[1778588868563,62.24,80727.96,0.0,0.99573,0.0,0.71544]
[1778588868828,62.24,80727.96,0.0,0.99573,0.0,0.71544]
[1778588869062,62.24,80727.96,0.0,0.99573,0.0,0.71544]
[1778588869117,62.24,80728.0,0.0,0.99573,0.0,0.71542]
[1778588870124,62.24,80725.0,0.0,0.99572,0.0,0.71699]
[1778588874152,62.24,80722.25,0.0,0.99571,0.0,0.71843]
[1778588874492,62.24,80722.25,0.0,0.99571,0.0,0.71843]
[1778588874562,62.24,80722.25,0.0,0.99571,0.0,0.71843]
[1778588874600,62.24,80722.25,0.0,0.99571,0.0,0.71843]
[1778588874808,62.24,80722.25,0.0,0.99571,0.0,0.71843]
[1778588875159,62.24,80723.76,0.0,0.99571,0.0,0.71764]
[1778588878579,62.24,80722.2,0.0,0.99571,0.0,0.71845]
[1778588878810,62.24,80722.2,0.0,0.99571,0.0,0.71845]
[1778588879315,62.24,80723.52,0.0,0.99571,0.0,0.71776]
[1778588879558,62.24,80723.52,0.0,0.99571,0.0,0.71776]
[1778588880194,62.24,80722.74,0.0,0.99571,0.0,0.71817]
[1778588881201,62.24,80728.91,0.0,0.99573,0.0,0.71495]
[1778588882209,62.24,80734.64,0.0,0.99575,0.0,0.71196]
[1778588883215,62.24,80740.72,0.0,0.99577,0.0,0.7088]
[1778588884222,62.24,80747.19,0.0,0.99579,0.0,0.70546]
[1778588885375,62.24,80747.3,0.0,0.99579,0.0,0.7054]
[1778588885560,62.24,80747.3,0.0,0.99579,0.0,0.7054]
[1778588888250,62.24,80753.51,0.0,0.99582,0.0,0.70221]
[1778588890091,62.24,80754.7,0.0,0.99582,0.0,0.70159]
[1778588890139,62.24,80754.7,0.0,0.99582,0.0,0.70159]
[1778588890298,62.24,80754.7,0.0,0.99582,0.0,0.70159]
[1778588890322,62.24,80754.7,0.0,0.99582,0.0,0.70159]
[1778588892954,62.24,80756.54,0.0,0.99583,0.0,0.70065]
[1778588893060,62.24,80756.54,0.0,0.99583,0.0,0.70065]
[1778588893121,62.24,80756.54,0.0,0.99583,0.0,0.70065]
[1778588893151,62.24,80756.64,0.0,0.99583,0.0,0.7006]
[1778588893310,62.24,80756.64,0.0,0.99583,0.0,0.7006]
[1778588895299,62.24,80761.52,0.0,0.99584,0.0,0.6981]
[1778588897313,62.24,80767.35,0.0,0.99586,0.0,0.69512]
[1778588898301,62.24,80767.35,0.0,0.99586,0.0,0.69512]
[1778588898314,62.24,80767.35,0.0,0.99586,0.0,0.69512]
[1778588898438,62.24,80767.35,0.0,0.99586,0.0,0.69512]
[1778588898562,62.24,80767.35,0.0,0.99586,0.0,0.69512]
[1778588898663,62.24,80767.2,0.0,0.99586,0.0,0.6952]
[1778588904362,62.24,80769.8,0.0,0.99587,0.0,0.69388]
[1778588905369,62.24,80780.39,0.0,0.99591,0.0,0.68851]
[1778588906376,62.24,80786.06,0.0,0.99593,0.0,0.68565]
[1778588907383,62.24,80792.97,0.0,0.99595,0.0,0.68218]
[1778588908750,62.24,80792.97,0.0,0.99595,0.0,0.68218]
[1778588908810,62.24,80792.97,0.0,0.99595,0.0,0.68218]
[1778588908908,62.24,80795.11,0.0,0.99596,0.0,0.68111]
[1778588909384,62.24,80795.11,0.0,0.99596,0.0,0.68111]
[1778588909562,62.24,80795.11,0.0,0.99596,0.0,0.68111]
[1778588915439,62.24,80792.82,0.0,0.99596,0.0,0.68123]
[1778588918276,62.24,80793.57,0.0,0.99596,0.0,0.68085]
[1778588918311,62.24,80792.82,0.0,0.99596,0.0,0.68123]
[1778588918460,62.24,80792.58,0.0,0.99596,0.0,0.68135]
[1778588919434,62.24,80792.58,0.0,0.99596,0.0,0.68135]
[1778588919560,62.24,80792.58,0.0,0.99596,0.0,0.68135]
[1778588923364,62.24,80792.7,0.0,0.99596,0.0,0.68129]
[1778588923560,62.24,80792.7,0.0,0.99596,0.0,0.68129]
[1778588923660,62.24,80792.9,0.0,0.99596,0.0,0.68119]
[1778588924768,62.24,80792.9,0.0,0.99596,0.0,0.68119]
[1778588924809,62.24,80792.9,0.0,0.99596,0.0,0.68119]
[1778588924869,62.24,80787.77,0.0,0.99594,0.0,0.68376]
[1778588925509,62.24,80791.62,0.0,0.99595,0.0,0.68183]
[1778588930544,62.24,80792.47,0.0,0.99596,0.0,0.6814]
[1778588935584,62.24,80790.91,0.0,0.99595,0.0,0.68218]
[1778588938498,62.24,80793.1,0.0,0.99596,0.0,0.68109]
[1778588938560,62.24,80793.1,0.0,0.99596,0.0,0.68109]
[1778588939237,62.24,80793.1,0.0,0.99596,0.0,0.68109]
[1778588938731,62.24,80792.71,0.0,0.99596,0.0,0.68128]
[1778588939316,62.24,80792.71,0.0,0.99596,0.0,0.68128]
[1778588944648,62.24,80793.98,0.0,0.99596,0.0,0.68064]
[1778588946665,62.24,80796.38,0.0,0.99597,0.0,0.67945]
[1778588949255,62.24,80796.35,0.0,0.99597,0.0,0.67946]
[1778588949313,62.24,80796.35,0.0,0.99597,0.0,0.67946]
[1778588950136,62.24,80796.05,0.0,0.99597,0.0,0.67961]
[1778588950313,62.24,80796.05,0.0,0.99597,0.0,0.67961]
[1778588950166,62.24,80794.85,0.0,0.99596,0.0,0.68021]
[1778588955796,62.24,80794.1,0.0,0.99596,0.0,0.68058]
[1778588959824,62.24,80790.13,0.0,0.99595,0.0,0.68257]
[1778588960840,62.24,80790.13,0.0,0.99595,0.0,0.68257]
[1778588961064,62.24,80790.13,0.0,0.99595,0.0,0.68257]
[1778588961302,62.24,80790.13,0.0,0.99595,0.0,0.68257]
[1778588961310,62.24,80790.13,0.0,0.99595,0.0,0.68257]
[1778588961104,62.24,80789.27,0.0,0.99594,0.0,0.683]
[1778588965868,62.24,80794.6,0.0,0.99596,0.0,0.68033]
[1778588966635,62.24,80794.6,0.0,0.99596,0.0,0.68033]
[1778588966810,62.24,80794.6,0.0,0.99596,0.0,0.68033]
[1778588967177,62.24,80794.6,0.0,0.99596,0.0,0.68033]
[1778588967279,62.24,80794.91,0.0,0.99596,0.0,0.68018]
[1778588971330,62.24,80795.24,0.0,0.99596,0.0,0.68001]
[1778588971910,62.24,80794.84,0.0,0.99597,0.0,0.67919]
[1778588977952,62.24,80795.37,0.0,0.99597,0.0,0.67892]
[1778588981152,62.24,80797.31,0.0,0.99598,0.0,0.67795]
[1778588981233,62.24,80797.31,0.0,0.99598,0.0,0.67795]
[1778588981334,62.24,80797.31,0.0,0.99598,0.0,0.67795]
[1778588981253,62.24,80796.93,0.0,0.99598,0.0,0.67814]
[1778588981391,62.24,80796.93,0.0,0.99598,0.0,0.67814]
[1778588981980,62.24,80798.28,0.0,0.99598,0.0,0.67747]
[1778588984780,62.24,80799.74,0.0,0.99599,0.0,0.67674]
[1778588984883,62.24,80799.74,0.0,0.99599,0.0,0.67674]
[1778588984965,62.24,80799.74,0.0,0.99599,0.0,0.67674]
[1778588985026,62.24,80799.74,0.0,0.99599,0.0,0.67674]
[1778588991044,62.24,80800.45,0.0,0.99599,0.0,0.67639]
[1778588993058,62.24,80794.65,0.0,0.99597,0.0,0.67928]
[1778588996079,62.24,80798.64,0.0,0.99598,0.0,0.67729]
[1778588997086,62.24,80789.25,0.0,0.99595,0.0,0.68198]
[1778588998093,62.24,80786.21,0.0,0.99594,0.0,0.68351]
[1778588999100,62.24,80791.37,0.0,0.99596,0.0,0.68092]
[1778589000107,62.24,80798.22,0.0,0.99598,0.0,0.6775]
[1778589001162,62.24,80834.01,0.0,0.9961,0.0,0.65987]
[1778589002134,62.24,80868.04,0.0,0.99621,0.0,0.64348]
[1778589003134,62.24,80845.62,0.0,0.99614,0.0,0.65424]
[1778589004141,62.24,80823.26,0.0,0.99606,0.0,0.66512]
[1778589005153,62.24,80800.82,0.0,0.99599,0.0,0.67621]
[1778589006159,62.24,80787.03,0.0,0.99594,0.0,0.6831]
[1778589007167,62.24,80791.21,0.0,0.99596,0.0,0.681]
[1778589008173,62.24,80789.83,0.0,0.99595,0.0,0.68169]
[1778589009180,62.24,80784.94,0.0,0.99594,0.0,0.68415]
[1778589010187,62.24,80777.45,0.0,0.99591,0.0,0.68792]
[1778589011194,62.24,80783.48,0.0,0.99593,0.0,0.68488]
[1778589012201,62.24,80774.05,0.0,0.9959,0.0,0.68964]
[1778589014215,62.24,80753.85,0.0,0.99583,0.0,0.69993]
[1778589015222,62.24,80730.25,0.0,0.99575,0.0,0.71211]
[1778589016231,62.24,80721.06,0.0,0.99571,0.0,0.71691]
[1778589017236,62.24,80725.04,0.0,0.99573,0.0,0.71483]
[1778589018243,62.24,80717.09,0.0,0.9957,0.0,0.71899]
[1778589019250,62.24,80700.12,0.0,0.99564,0.0,0.72794]
[1778589020257,62.24,80709.04,0.0,0.99567,0.0,0.72323]
[1778589021264,62.24,80707.63,0.0,0.99567,0.0,0.72397]
[1778589022271,62.24,80696.94,0.0,0.99563,0.0,0.72963]
[1778589023278,62.24,80690.86,0.0,0.9956,0.0,0.73287]
[1778589024285,62.24,80670.33,0.0,0.99553,0.0,0.74389]
[1778589025292,62.24,80665.98,0.0,0.99551,0.0,0.74625]
[1778589026299,62.24,80656.89,0.0,0.99548,0.0,0.75119]
[1778589027306,62.24,80659.35,0.0,0.99549,0.0,0.74985]
[1778589028313,62.24,80664.37,0.0,0.99551,0.0,0.74712]
[1778589030327,62.24,80651.82,0.0,0.99546,0.0,0.75395]
[1778589031334,62.24,80649.88,0.0,0.99546,0.0,0.7539]
[1778589034355,62.24,80639.01,0.0,0.99542,0.0,0.75987]
[1778589035362,62.24,80639.89,0.0,0.99542,0.0,0.75938]
[1778589036369,62.24,80643.44,0.0,0.99544,0.0,0.75743]
[1778589037376,62.24,80651.47,0.0,0.99547,0.0,0.75303]
[1778589038385,62.24,80647.32,0.0,0.99545,0.0,0.7553]
[1778589041407,62.24,80656.33,0.0,0.99548,0.0,0.75038]
[1778589042413,62.24,80671.62,0.0,0.99554,0.0,0.7421]
[1778589043426,62.24,80675.97,0.0,0.99556,0.0,0.73975]
[1778589045435,62.24,80667.66,0.0,0.99553,0.0,0.74423]
[1778589046443,62.24,80661.49,0.0,0.9955,0.0,0.74758]
[1778589049464,62.24,80665.58,0.0,0.99552,0.0,0.74536]
[1778589053492,62.24,80658.64,0.0,0.99549,0.0,0.74913]
[1778589054502,62.24,80653.87,0.0,0.99547,0.0,0.75172]
[1778589055512,62.24,80633.96,0.0,0.9954,0.0,0.76265]
[1778589056519,62.24,80637.77,0.0,0.99541,0.0,0.76055]
[1778589057526,62.24,80644.35,0.0,0.99544,0.0,0.75693]
[1778589059540,62.24,80649.54,0.0,0.99546,0.0,0.75409]
[1778589060548,62.24,80660.52,0.0,0.9955,0.0,0.7481]
[1778589061564,62.24,80695.32,0.0,0.99563,0.0,0.72941]
[1778589062565,62.24,80713.81,0.0,0.99569,0.0,0.71964]
[1778589063572,62.24,80729.31,0.0,0.99575,0.0,0.71154]
[1778589064579,62.24,80726.93,0.0,0.99574,0.0,0.71278]
[1778589065588,62.24,80720.4,0.0,0.99572,0.0,0.71619]
[1778589066593,62.24,80715.35,0.0,0.9957,0.0,0.71883]
[1778589069614,62.24,80710.44,0.0,0.99568,0.0,0.72141]
[1778589070621,62.24,80692.9,0.0,0.99562,0.0,0.73069]
[1778589071628,62.24,80694.43,0.0,0.99562,0.0,0.72988]
[1778589072635,62.24,80690.26,0.0,0.99561,0.0,0.7321]
[1778589073643,62.24,80683.18,0.0,0.99558,0.0,0.73588]
[1778589074649,62.24,80675.1,0.0,0.99555,0.0,0.74022]
[1778589077671,62.24,80683.73,0.0,0.99559,0.0,0.73559]
[1778589078678,62.24,80687.63,0.0,0.9956,0.0,0.7335]
[1778589081699,62.24,80692.19,0.0,0.99562,0.0,0.73107]
[1778589082707,62.24,80697.82,0.0,0.99564,0.0,0.72808]
[1778589084720,62.24,80694.05,0.0,0.99562,0.0,0.73008]
[1778589088748,62.24,80699.83,0.0,0.99564,0.0,0.72701]
[1778589089757,62.24,80696.47,0.0,0.99563,0.0,0.7288]
[1778589090762,62.24,80693.33,0.0,0.99562,0.0,0.73047]
[1778589091769,62.24,80690.17,0.0,0.99562,0.0,0.73106]
[1778589092776,62.24,80685.53,0.0,0.9956,0.0,0.73354]
[1778589093783,62.24,80689.14,0.0,0.99561,0.0,0.73161]
[1778589095797,62.24,80673.46,0.0,0.99555,0.0,0.74001]
[1778589096804,62.24,80672.78,0.0,0.99555,0.0,0.74037]
[1778589097723,62.24,80672.78,0.0,0.99555,0.0,0.74037]
[1778589098818,62.24,80666.4,0.0,0.99553,0.0,0.74381]
[1778589099825,62.24,80654.57,0.0,0.99548,0.0,0.75023]
[1778589100834,62.24,80645.61,0.0,0.99545,0.0,0.75513]
[1778589101841,62.24,80642.59,0.0,0.99544,0.0,0.75678]
[1778589103855,62.24,80647.54,0.0,0.99546,0.0,0.75407]
[1778589105869,62.24,80638.98,0.0,0.99543,0.0,0.75877]
[1778589106876,62.24,80631.57,0.0,0.9954,0.0,0.76285]
[1778589107883,62.24,80616.87,0.0,0.99534,0.0,0.77101]
[1778589108890,62.24,80617.2,0.0,0.99534,0.0,0.77083]
[1778589109897,62.24,80623.88,0.0,0.99537,0.0,0.76711]
[1778589110904,62.24,80632.3,0.0,0.9954,0.0,0.76245]
[1778589112920,62.24,80637.72,0.0,0.99542,0.0,0.75946]
[1778589113927,62.24,80625.54,0.0,0.99537,0.0,0.76619]
[1778589114934,62.24,80614.02,0.0,0.99533,0.0,0.7726]
[1778589115941,62.24,80609.33,0.0,0.99531,0.0,0.77522]
[1778589118962,62.24,80612.78,0.0,0.99533,0.0,0.77329]
[1778589119969,62.24,80616.0,0.0,0.99534,0.0,0.77149]
[1778589120590,62.24,80616.0,0.0,0.99534,0.0,0.77149]
[1778589120976,62.24,80609.95,0.0,0.99531,0.0,0.77488]
[1778589122573,62.24,80608.68,0.0,0.99531,0.0,0.77559]
[1778589122990,62.24,80610.86,0.0,0.99532,0.0,0.77437]
[1778589124336,62.24,80610.86,0.0,0.99532,0.0,0.77437]
[1778589128025,62.24,80620.55,0.0,0.99536,0.0,0.76896]
[1778589130039,62.24,80625.28,0.0,0.99537,0.0,0.76633]
[1778589131046,62.24,80614.98,0.0,0.99533,0.0,0.77206]
[1778589132053,62.24,80608.08,0.0,0.99531,0.0,0.77592]
[1778589133724,62.24,80609.13,0.0,0.99531,0.0,0.77534]
[1778589133782,62.24,80609.13,0.0,0.99531,0.0,0.77534]
[1778589133811,62.24,80609.13,0.0,0.99531,0.0,0.77534]
[1778589134068,62.24,80607.78,0.0,0.99531,0.0,0.77609]
[1778589135116,62.24,80602.14,0.0,0.99528,0.0,0.77926]
[1778589137115,62.24,80606.54,0.0,0.9953,0.0,0.77679]
[1778589139130,62.24,80615.21,0.0,0.99533,0.0,0.77194]
[1778589141144,62.24,80631.73,0.0,0.9954,0.0,0.76276]
[1778589142151,62.24,80637.1,0.0,0.99542,0.0,0.7598]
[1778589145173,62.24,80641.8,0.0,0.99544,0.0,0.75722]
[1778589146180,62.24,80648.08,0.0,0.99546,0.0,0.75377]
[1778589147187,62.24,80652.27,0.0,0.99548,0.0,0.75149]
[1778589148194,62.24,80659.6,0.0,0.9955,0.0,0.7475]
[1778589150208,62.24,80661.62,0.0,0.99551,0.0,0.7464]
[1778589151215,62.24,80655.87,0.0,0.9955,0.0,0.74842]
[1778589154272,62.24,80657.33,0.0,0.9955,0.0,0.74763]
[1778589154311,62.24,80657.33,0.0,0.9955,0.0,0.74763]
[1778589154410,62.24,80654.55,0.0,0.99549,0.0,0.74914]
[1778589159842,62.24,80654.07,0.0,0.99549,0.0,0.7494]
[1778589160062,62.24,80654.07,0.0,0.99549,0.0,0.7494]
[1778589163300,62.24,80648.49,0.0,0.99547,0.0,0.75244]
[1778589165433,62.24,80647.44,0.0,0.99546,0.0,0.75301]
[1778589165492,62.24,80647.44,0.0,0.99546,0.0,0.75301]
[1778589165562,62.24,80647.44,0.0,0.99546,0.0,0.75301]
[1778589165534,62.24,80647.69,0.0,0.99546,0.0,0.75288]
[1778589167328,62.24,80644.72,0.0,0.99545,0.0,0.7545]
[1778589172364,62.24,80644.83,0.0,0.99545,0.0,0.75444]
[1778589173370,62.24,80641.05,0.0,0.99544,0.0,0.75651]
[1778589174378,62.24,80636.73,0.0,0.99542,0.0,0.75889]
[1778589176392,62.24,80621.88,0.0,0.99537,0.0,0.76709]
[1778589177401,62.24,80617.46,0.0,0.99535,0.0,0.76955]
[1778589178406,62.24,80614.72,0.0,0.99534,0.0,0.77108]
[1778589179935,62.24,80616.38,0.0,0.99535,0.0,0.77015]
[1778589179939,62.24,80616.38,0.0,0.99535,0.0,0.77015]
[1778589180080,62.24,80616.38,0.0,0.99535,0.0,0.77015]
[1778589180420,62.24,80617.81,0.0,0.99535,0.0,0.76936]
[1778589182435,62.24,80620.73,0.0,0.99536,0.0,0.76773]
[1778589184449,62.24,80636.45,0.0,0.99542,0.0,0.75904]
[1778589185456,62.24,80638.07,0.0,0.99543,0.0,0.75815]
[1778589186650,62.24,80635.39,0.0,0.99542,0.0,0.75962]
[1778589186986,62.24,80635.39,0.0,0.99542,0.0,0.75962]
[1778589187597,62.24,80639.28,0.0,0.99543,0.0,0.75748]
[1778589187876,62.24,80639.28,0.0,0.99543,0.0,0.75748]
[1778589190491,62.24,80646.5,0.0,0.99546,0.0,0.75353]
[1778589191872,62.24,80647.2,0.0,0.99546,0.0,0.75314]
[1778589192067,62.24,80647.2,0.0,0.99546,0.0,0.75314]
[1778589192071,62.24,80647.2,0.0,0.99546,0.0,0.75314]
[1778589192311,62.24,80647.2,0.0,0.99546,0.0,0.75314]
[1778589192505,62.24,80644.53,0.0,0.99545,0.0,0.7546]
[1778589195527,62.24,80649.73,0.0,0.99547,0.0,0.75176]
[1778589197543,62.24,80669.57,0.0,0.99555,0.0,0.741]
[1778589198549,62.24,80671.3,0.0,0.99555,0.0,0.74007]
[1778589201570,62.24,80678.56,0.0,0.99558,0.0,0.73617]
[1778589204592,62.24,80674.66,0.0,0.99556,0.0,0.73827]
[1778589205598,62.24,80678.41,0.0,0.99558,0.0,0.73625]
[1778589206033,62.24,80678.41,0.0,0.99558,0.0,0.73625]
[1778589206065,62.24,80678.41,0.0,0.99558,0.0,0.73625]
[1778589206497,62.24,80678.41,0.0,0.99558,0.0,0.73625]
[1778589206570,62.24,80678.41,0.0,0.99558,0.0,0.73625]
[1778589206605,62.24,80678.94,0.0,0.99558,0.0,0.73597]
[1778589207612,62.24,80682.63,0.0,0.99559,0.0,0.734]
[1778589210635,62.24,80686.09,0.0,0.99561,0.0,0.73215]
[1778589211641,62.24,80683.19,0.0,0.9956,0.0,0.73261]
[1778589213452,62.24,80683.19,0.0,0.9956,0.0,0.73261]
[1778589213571,62.24,80683.19,0.0,0.9956,0.0,0.73261]
[1778589213601,62.24,80678.87,0.0,0.99559,0.0,0.73491]
[1778589213808,62.24,80678.87,0.0,0.99559,0.0,0.73491]
[1778589214063,62.24,80678.87,0.0,0.99559,0.0,0.73491]
[1778589214090,62.24,80672.55,0.0,0.99556,0.0,0.7383]
[1778589215669,62.24,80675.46,0.0,0.99557,0.0,0.73674]
[1778589216676,62.24,80671.64,0.0,0.99556,0.0,0.73879]
[1778589217683,62.24,80666.29,0.0,0.99554,0.0,0.74167]
[1778589220704,62.24,80662.12,0.0,0.99552,0.0,0.74393]
[1778589221711,62.24,80671.52,0.0,0.99556,0.0,0.73886]
[1778589223270,62.24,80671.52,0.0,0.99556,0.0,0.73886]
[1778589223310,62.24,80671.52,0.0,0.99556,0.0,0.73886]
[1778589223456,62.24,80671.52,0.0,0.99556,0.0,0.73886]
[1778589223561,62.24,80671.52,0.0,0.99556,0.0,0.73886]
[1778589223632,62.24,80668.3,0.0,0.99555,0.0,0.74059]
[1778589224745,62.24,80658.07,0.0,0.99551,0.0,0.74612]
[1778589225742,62.24,80643.19,0.0,0.99545,0.0,0.75423]
[1778589226748,62.24,80636.45,0.0,0.99543,0.0,0.75792]
[1778589228762,62.24,80635.58,0.0,0.99543,0.0,0.7584]
[1778589229979,62.24,80635.58,0.0,0.99543,0.0,0.7584]
[1778589230032,62.24,80635.58,0.0,0.99543,0.0,0.7584]
[1778589230061,62.24,80635.58,0.0,0.99543,0.0,0.7584]
[1778589230162,62.24,80636.52,0.0,0.99543,0.0,0.75788]
[1778589231783,62.24,80639.23,0.0,0.99544,0.0,0.7564]
[1778589233797,62.24,80645.21,0.0,0.99546,0.0,0.75312]
[1778589235341,62.24,80645.21,0.0,0.99546,0.0,0.75312]
[1778589235499,62.24,80645.21,0.0,0.99546,0.0,0.75312]
[1778589235561,62.24,80645.21,0.0,0.99546,0.0,0.75312]
[1778589235529,62.24,80646.63,0.0,0.99547,0.0,0.75234]
[1778589235811,62.24,80645.95,0.0,0.99546,0.0,0.75272]
[1778589237825,62.24,80642.9,0.0,0.99545,0.0,0.75438]
[1778589241007,62.24,80643.82,0.0,0.99546,0.0,0.75388]
[1778589241060,62.24,80643.82,0.0,0.99546,0.0,0.75388]
[1778589241119,62.24,80643.82,0.0,0.99546,0.0,0.75388]
[1778589241310,62.24,80643.82,0.0,0.99546,0.0,0.75388]
[1778589241407,62.24,80649.18,0.0,0.99548,0.0,0.75095]
[1778589244874,62.24,80660.36,0.0,0.99552,0.0,0.74488]
[1778589246578,62.24,80660.36,0.0,0.99552,0.0,0.74488]
[1778589246658,62.24,80663.06,0.0,0.99553,0.0,0.74342]
[1778589246808,62.24,80663.06,0.0,0.99553,0.0,0.74342]
[1778589246821,62.24,80663.06,0.0,0.99553,0.0,0.74342]
[1778589247059,62.24,80663.06,0.0,0.99553,0.0,0.74342]
[1778589247126,62.24,80663.33,0.0,0.99553,0.0,0.74327]
[1778589249909,62.24,80671.9,0.0,0.99556,0.0,0.73865]
[1778589251923,62.24,80677.83,0.0,0.99558,0.0,0.73547]
[1778589252863,62.24,80677.83,0.0,0.99558,0.0,0.73547]
[1778589253060,62.24,80677.83,0.0,0.99558,0.0,0.73547]
[1778589253173,62.24,80677.83,0.0,0.99558,0.0,0.73547]
[1778589253310,62.24,80677.83,0.0,0.99558,0.0,0.73547]
[1778589253403,62.24,80679.33,0.0,0.99559,0.0,0.73467]
[1778589254944,62.24,80673.58,0.0,0.99557,0.0,0.73775]
[1778589257488,62.24,80672.11,0.0,0.99556,0.0,0.73854]
[1778589257562,62.24,80672.11,0.0,0.99556,0.0,0.73854]
[1778589257659,62.24,80675.35,0.0,0.99557,0.0,0.7368]
[1778589257788,62.24,80675.35,0.0,0.99557,0.0,0.7368]
[1778589257811,62.24,80675.35,0.0,0.99557,0.0,0.7368]
[1778589259979,62.24,80682.72,0.0,0.9956,0.0,0.73286]
[1778589262090,62.24,80682.78,0.0,0.9956,0.0,0.73282]
[1778589262210,62.24,80682.78,0.0,0.9956,0.0,0.73282]
[1778589262310,62.24,80682.78,0.0,0.9956,0.0,0.73282]
[1778589262410,62.24,80683.64,0.0,0.9956,0.0,0.73237]
[1778589264012,62.24,80691.24,0.0,0.99563,0.0,0.72832]
[1778589265017,62.24,80697.4,0.0,0.99565,0.0,0.72506]
[1778589266366,62.24,80697.4,0.0,0.99565,0.0,0.72506]
[1778589266560,62.24,80697.4,0.0,0.99565,0.0,0.72506]
[1778589266573,62.24,80697.27,0.0,0.99565,0.0,0.72512]
[1778589267031,62.24,80703.66,0.0,0.99568,0.0,0.72175]
[1778589268038,62.24,80707.32,0.0,0.99569,0.0,0.71983]
[1778589269047,62.24,80717.31,0.0,0.99573,0.0,0.71459]
[1778589270052,62.24,80737.63,0.0,0.9958,0.0,0.70405]
[1778589271060,62.24,80762.63,0.0,0.99589,0.0,0.69021]
[1778589272066,62.24,80766.41,0.0,0.9959,0.0,0.6883]
[1778589273073,62.24,80772.1,0.0,0.99592,0.0,0.68543]
[1778589275087,62.24,80781.37,0.0,0.99595,0.0,0.68077]
[1778589276094,62.24,80799.92,0.0,0.99602,0.0,0.67154]
[1778589277101,62.24,80805.56,0.0,0.99603,0.0,0.66875]
[1778589278108,62.24,80808.88,0.0,0.99605,0.0,0.66711]
[1778589279115,62.24,80805.56,0.0,0.99603,0.0,0.66875]
[1778589280123,62.24,80796.79,0.0,0.99601,0.0,0.67309]
[1778589281129,62.24,80793.1,0.0,0.99599,0.0,0.67492]
[1778589282138,62.24,80795.76,0.0,0.996,0.0,0.6736]
[1778589283145,62.24,80780.4,0.0,0.99595,0.0,0.68126]
[1778589284152,62.24,80779.88,0.0,0.99595,0.0,0.68152]
[1778589287173,62.24,80774.44,0.0,0.99593,0.0,0.68425]
[1778589289187,62.24,80780.31,0.0,0.99595,0.0,0.6813]
[1778589291201,62.24,80775.42,0.0,0.99593,0.0,0.68376]
[1778589293215,62.24,80759.6,0.0,0.99588,0.0,0.69175]
[1778589294222,62.24,80753.72,0.0,0.99586,0.0,0.69474]
[1778589299257,62.24,80749.62,0.0,0.99584,0.0,0.69684]
[1778589301271,62.24,80754.89,0.0,0.99586,0.0,0.69415]
[1778589302308,62.24,80754.89,0.0,0.99586,0.0,0.69415]
[1778589302561,62.24,80754.89,0.0,0.99586,0.0,0.69415]
[1778589302586,62.24,80752.36,0.0,0.99585,0.0,0.69544]
[1778589303285,62.24,80760.18,0.0,0.99588,0.0,0.69146]
[1778589304506,62.24,80760.18,0.0,0.99588,0.0,0.69146]
[1778589304565,62.24,80760.18,0.0,0.99588,0.0,0.69146]
[1778589304635,62.24,80762.5,0.0,0.99589,0.0,0.69028]
[1778589305667,62.24,80762.5,0.0,0.99589,0.0,0.69028]
[1778589305299,62.24,80753.27,0.0,0.99586,0.0,0.69497]
[1778589305814,62.24,80753.27,0.0,0.99586,0.0,0.69497]
[1778589306306,62.24,80753.75,0.0,0.99586,0.0,0.69473]
[1778589307313,62.24,80760.75,0.0,0.99588,0.0,0.69117]
[1778589308320,62.24,80771.24,0.0,0.99592,0.0,0.68586]
[1778589309246,62.24,80771.24,0.0,0.99592,0.0,0.68586]
[1778589309313,62.24,80771.24,0.0,0.99592,0.0,0.68586]
[1778589309328,62.24,80774.9,0.0,0.99593,0.0,0.68402]
[1778589309859,62.24,80774.9,0.0,0.99593,0.0,0.68402]
[1778589310070,62.24,80774.9,0.0,0.99593,0.0,0.68402]
[1778589310359,62.24,80781.77,0.0,0.99595,0.0,0.68057]
[1778589311342,62.24,80785.65,0.0,0.99597,0.0,0.67863]
[1778589313356,62.24,80778.49,0.0,0.99594,0.0,0.68222]
[1778589314439,62.24,80778.49,0.0,0.99594,0.0,0.68222]
[1778589314522,62.24,80778.49,0.0,0.99594,0.0,0.68222]
[1778589314606,62.24,80773.64,0.0,0.99593,0.0,0.68465]
[1778589315370,62.24,80776.56,0.0,0.99594,0.0,0.68319]
[1778589315896,62.24,80776.56,0.0,0.99594,0.0,0.68319]
[1778589316061,62.24,80776.56,0.0,0.99594,0.0,0.68319]
[1778589317386,62.24,80780.46,0.0,0.99595,0.0,0.68123]
[1778589318391,62.24,80785.13,0.0,0.99597,0.0,0.67889]
[1778589318891,62.24,80785.13,0.0,0.99597,0.0,0.67889]
[1778589319059,62.24,80785.13,0.0,0.99597,0.0,0.67889]
[1778589319376,62.24,80785.13,0.0,0.99597,0.0,0.67889]
[1778589319562,62.24,80785.13,0.0,0.99597,0.0,0.67889]
[1778589319662,62.24,80786.89,0.0,0.99597,0.0,0.67801]
[1778589320405,62.24,80791.07,0.0,0.99599,0.0,0.67593]
[1778589321413,62.24,80797.72,0.0,0.99601,0.0,0.67263]
[1778589322701,62.24,80797.72,0.0,0.99601,0.0,0.67263]
[1778589322419,62.24,80799.92,0.0,0.99602,0.0,0.67154]
[1778589322809,62.24,80799.92,0.0,0.99602,0.0,0.67154]
[1778589323054,62.24,80799.92,0.0,0.99602,0.0,0.67154]
[1778589323310,62.24,80799.92,0.0,0.99602,0.0,0.67154]
[1778589323426,62.24,80800.31,0.0,0.99602,0.0,0.67134]
[1778589324433,62.24,80796.67,0.0,0.996,0.0,0.67315]
[1778589325440,62.24,80791.03,0.0,0.99599,0.0,0.67595]
[1778589326447,62.24,80799.58,0.0,0.99601,0.0,0.6717]
[1778589327001,62.24,80799.58,0.0,0.99601,0.0,0.6717]
[1778589327061,62.24,80799.58,0.0,0.99601,0.0,0.6717]
[1778589327454,62.24,80802.78,0.0,0.99603,0.0,0.67012]
[1778589327923,62.24,80802.78,0.0,0.99603,0.0,0.67012]
[1778589328063,62.24,80802.78,0.0,0.99603,0.0,0.67012]
[1778589328461,62.24,80805.04,0.0,0.99603,0.0,0.66901]
[1778589331869,62.24,80804.62,0.0,0.99604,0.0,0.66819]
[1778589332061,62.24,80804.62,0.0,0.99604,0.0,0.66819]
[1778589332285,62.24,80804.62,0.0,0.99604,0.0,0.66819]
[1778589332310,62.24,80804.62,0.0,0.99604,0.0,0.66819]
[1778589332489,62.24,80806.4,0.0,0.99604,0.0,0.66732]
[1778589337524,62.24,80805.84,0.0,0.99604,0.0,0.66759]
[1778589338032,62.24,80805.84,0.0,0.99604,0.0,0.66759]
[1778589338060,62.24,80805.84,0.0,0.99604,0.0,0.66759]
[1778589338404,62.24,80805.84,0.0,0.99604,0.0,0.66759]
[1778589338564,62.24,80805.84,0.0,0.99604,0.0,0.66759]
[1778589338612,62.24,80804.73,0.0,0.99604,0.0,0.66814]
[1778589340545,62.24,80808.08,0.0,0.99605,0.0,0.66649]
[1778589343567,62.24,80802.41,0.0,0.99603,0.0,0.66929]
[1778589344574,62.24,80799.15,0.0,0.99602,0.0,0.6709]
[1778589345407,62.24,80799.15,0.0,0.99602,0.0,0.6709]
[1778589345563,62.24,80799.15,0.0,0.99602,0.0,0.6709]
[1778589345581,62.24,80796.7,0.0,0.99601,0.0,0.67211]
[1778589346396,62.24,80796.7,0.0,0.99601,0.0,0.67211]
[1778589346560,62.24,80796.7,0.0,0.99601,0.0,0.67211]
[1778589346615,62.24,80802.01,0.0,0.99603,0.0,0.66948]
[1778589349609,62.24,80797.12,0.0,0.99601,0.0,0.6719]
[1778589350732,62.24,80797.12,0.0,0.99601,0.0,0.6719]
[1778589350808,62.24,80797.12,0.0,0.99601,0.0,0.6719]
[1778589350785,62.24,80797.96,0.0,0.99602,0.0,0.67148]
[1778589350868,62.24,80797.96,0.0,0.99602,0.0,0.67148]
[1778589351061,62.24,80797.96,0.0,0.99602,0.0,0.67148]
[1778589351623,62.24,80797.67,0.0,0.99601,0.0,0.67163]
[1778589352630,62.24,80801.1,0.0,0.99603,0.0,0.66993]
[1778589353640,62.24,80801.1,0.0,0.99603,0.0,0.66993]
[1778589353811,62.24,80801.1,0.0,0.99603,0.0,0.66993]
[1778589353737,62.24,80809.1,0.0,0.99605,0.0,0.66599]
[1778589354060,62.24,80809.1,0.0,0.99605,0.0,0.66599]
[1778589354312,62.24,80809.1,0.0,0.99605,0.0,0.66599]
[1778589354644,62.24,80810.48,0.0,0.99606,0.0,0.66531]
[1778589355651,62.24,80813.34,0.0,0.99607,0.0,0.66391]
[1778589356658,62.24,80818.56,0.0,0.99608,0.0,0.66135]
[1778589358027,62.24,80818.31,0.0,0.99608,0.0,0.66148]
[1778589358058,62.24,80818.31,0.0,0.99608,0.0,0.66148]
[1778589358327,62.24,80818.31,0.0,0.99608,0.0,0.66148]
[1778589358559,62.24,80818.31,0.0,0.99608,0.0,0.66148]
[1778589358673,62.24,80818.66,0.0,0.99608,0.0,0.66131]
[1778589360687,62.24,80830.36,0.0,0.99612,0.0,0.65561]
[1778589361695,62.24,80832.74,0.0,0.99613,0.0,0.65446]
[1778589362344,62.24,80832.74,0.0,0.99613,0.0,0.65446]
[1778589362558,62.24,80832.74,0.0,0.99613,0.0,0.65446]
[1778589362701,62.24,80834.0,0.0,0.99613,0.0,0.65385]
[1778589363708,62.24,80835.47,0.0,0.99614,0.0,0.65314]
[1778589365079,62.24,80835.91,0.0,0.99614,0.0,0.65293]
[1778589365310,62.24,80835.91,0.0,0.99614,0.0,0.65293]
[1778589366729,62.24,80843.53,0.0,0.99616,0.0,0.64925]
[1778589366872,62.24,80843.53,0.0,0.99616,0.0,0.64925]
[1778589367736,62.24,80846.23,0.0,0.99617,0.0,0.64796]
[1778589368088,62.24,80846.23,0.0,0.99617,0.0,0.64796]
[1778589368310,62.24,80846.23,0.0,0.99617,0.0,0.64796]
[1778589369757,62.24,80849.48,0.0,0.99618,0.0,0.6464]
[1778589371771,62.24,80844.49,0.0,0.99617,0.0,0.64879]
[1778589372778,62.24,80839.49,0.0,0.99615,0.0,0.6512]
[1778589373720,62.24,80839.49,0.0,0.99615,0.0,0.6512]
[1778589373809,62.24,80839.49,0.0,0.99615,0.0,0.6512]
[1778589373785,62.24,80843.03,0.0,0.99616,0.0,0.64949]
[1778589375799,62.24,80840.07,0.0,0.99615,0.0,0.65092]
[1778589376806,62.24,80838.77,0.0,0.99615,0.0,0.65155]
[1778589377813,62.24,80837.42,0.0,0.99614,0.0,0.6522]
[1778589378529,62.24,80837.42,0.0,0.99614,0.0,0.6522]
[1778589378558,62.24,80837.42,0.0,0.99614,0.0,0.6522]
[1778589378820,62.24,80835.99,0.0,0.99614,0.0,0.65289]
[1778589379827,62.24,80845.39,0.0,0.99617,0.0,0.64836]
[1778589380834,62.24,80850.18,0.0,0.99619,0.0,0.64606]
[1778589382850,62.24,80847.05,0.0,0.99618,0.0,0.64756]
[1778589383829,62.24,80847.05,0.0,0.99618,0.0,0.64756]
[1778589384062,62.24,80847.05,0.0,0.99618,0.0,0.64756]
[1778589384160,62.24,80842.96,0.0,0.99616,0.0,0.64953]
[1778589384864,62.24,80841.66,0.0,0.99616,0.0,0.65015]
[1778589387885,62.24,80840.19,0.0,0.99615,0.0,0.65086]
[1778589388892,62.24,80835.15,0.0,0.99614,0.0,0.65329]
[1778589390248,62.24,80835.15,0.0,0.99614,0.0,0.65329]
[1778589390308,62.24,80835.15,0.0,0.99614,0.0,0.65329]
[1778589390349,62.24,80832.45,0.0,0.99613,0.0,0.6546]
[1778589394934,62.24,80839.08,0.0,0.99616,0.0,0.6504]
[1778589396292,62.24,80839.08,0.0,0.99616,0.0,0.6504]
[1778589396308,62.24,80839.08,0.0,0.99616,0.0,0.6504]
[1778589396358,62.24,80842.51,0.0,0.99617,0.0,0.64875]
[1778589399969,62.24,80844.39,0.0,0.99617,0.0,0.64785]
[1778589401039,62.24,80844.39,0.0,0.99617,0.0,0.64785]
[1778589401059,62.24,80844.39,0.0,0.99617,0.0,0.64785]
[1778589401140,62.24,80839.98,0.0,0.99616,0.0,0.64996]
[1778589401983,62.24,80837.11,0.0,0.99615,0.0,0.65135]
[1778589402991,62.24,80842.18,0.0,0.99617,0.0,0.64891]
[1778589404454,62.24,80842.18,0.0,0.99617,0.0,0.64891]
[1778589404559,62.24,80842.18,0.0,0.99617,0.0,0.64891]
[1778589404660,62.24,80847.68,0.0,0.99618,0.0,0.64627]
[1778589409035,62.24,80848.98,0.0,0.99619,0.0,0.64565]
[1778589410804,62.24,80848.98,0.0,0.99619,0.0,0.64565]
[1778589410808,62.24,80844.08,0.0,0.99617,0.0,0.64799]
[1778589411067,62.24,80844.08,0.0,0.99617,0.0,0.64799]
[1778589411168,62.24,80837.11,0.0,0.99615,0.0,0.65135]
[1778589413063,62.24,80841.2,0.0,0.99616,0.0,0.64938]
[1778589415077,62.24,80839.56,0.0,0.99616,0.0,0.65017]
[1778589416523,62.24,80839.56,0.0,0.99616,0.0,0.65017]
[1778589416558,62.24,80839.56,0.0,0.99616,0.0,0.65017]
[1778589421119,62.24,80846.45,0.0,0.99618,0.0,0.64686]
[1778589422091,62.24,80846.45,0.0,0.99618,0.0,0.64686]
[1778589422309,62.24,80846.45,0.0,0.99618,0.0,0.64686]
[1778589422368,62.24,80849.85,0.0,0.99619,0.0,0.64523]
[1778589426154,62.24,80853.18,0.0,0.9962,0.0,0.64364]
[1778589427328,62.24,80853.18,0.0,0.9962,0.0,0.64364]
[1778589427561,62.24,80853.18,0.0,0.9962,0.0,0.64364]
[1778589430185,62.24,80854.46,0.0,0.99621,0.0,0.64303]
[1778589430997,62.24,80854.46,0.0,0.99621,0.0,0.64303]
[1778589431562,62.24,80854.46,0.0,0.99621,0.0,0.64303]
[1778589431896,62.24,80854.46,0.0,0.99621,0.0,0.64303]
[1778589431656,62.24,80859.94,0.0,0.99622,0.0,0.64042]
[1778589432064,62.24,80859.94,0.0,0.99622,0.0,0.64042]
[1778589433205,62.24,80864.16,0.0,0.99624,0.0,0.63842]
[1778589434212,62.24,80868.7,0.0,0.99625,0.0,0.63627]
[1778589436753,62.24,80869.31,0.0,0.99625,0.0,0.63598]
[1778589436808,62.24,80869.31,0.0,0.99625,0.0,0.63598]
[1778589437625,62.24,80868.98,0.0,0.99625,0.0,0.63614]
[1778589437809,62.24,80868.98,0.0,0.99625,0.0,0.63614]
[1778589437644,62.24,80869.73,0.0,0.99625,0.0,0.63578]
[1778589439247,62.24,80878.8,0.0,0.99628,0.0,0.63151]
[1778589441450,62.24,80879.51,0.0,0.99628,0.0,0.63118]
[1778589441485,62.24,80879.51,0.0,0.99628,0.0,0.63118]
[1778589442270,62.24,80889.71,0.0,0.99632,0.0,0.62641]
[1778589443277,62.24,80893.12,0.0,0.99633,0.0,0.62482]
[1778589444847,62.24,80893.12,0.0,0.99633,0.0,0.62482]
[1778589445002,62.24,80893.17,0.0,0.99633,0.0,0.6248]
[1778589446298,62.24,80904.2,0.0,0.99636,0.0,0.61969]
[1778589447305,62.24,80906.12,0.0,0.99637,0.0,0.61881]
[1778589449015,62.24,80904.71,0.0,0.99636,0.0,0.61946]
[1778589449058,62.24,80904.71,0.0,0.99636,0.0,0.61946]
[1778589450270,62.24,80903.26,0.0,0.99636,0.0,0.62013]
[1778589450309,62.24,80903.26,0.0,0.99636,0.0,0.62013]
[1778589450326,62.24,80903.35,0.0,0.99636,0.0,0.62008]
[1778589451335,62.24,80897.17,0.0,0.99634,0.0,0.62198]
[1778589452547,62.24,80897.17,0.0,0.99634,0.0,0.62198]
[1778589452557,62.24,80897.17,0.0,0.99634,0.0,0.62198]
[1778589452646,62.24,80890.9,0.0,0.99633,0.0,0.62489]
[1778589456233,62.24,80888.29,0.0,0.99632,0.0,0.6261]
[1778589456315,62.24,80888.29,0.0,0.99632,0.0,0.6261]
[1778589456371,62.24,80883.79,0.0,0.9963,0.0,0.6282]
[1778589459392,62.24,80890.52,0.0,0.99632,0.0,0.62507]
[1778589462413,62.24,80901.83,0.0,0.99636,0.0,0.61982]
[1778589463557,62.24,80901.83,0.0,0.99636,0.0,0.61982]
[1778589463592,62.24,80901.66,0.0,0.99636,0.0,0.6199]
[1778589464427,62.24,80898.23,0.0,0.99635,0.0,0.62149]
[1778589468455,62.24,80895.32,0.0,0.99634,0.0,0.62284]
[1778589469830,62.24,80895.32,0.0,0.99634,0.0,0.62284]
[1778589469910,62.24,80896.75,0.0,0.99634,0.0,0.62217]
[1778589470067,62.24,80896.75,0.0,0.99634,0.0,0.62217]
[1778589470469,62.24,80890.06,0.0,0.99632,0.0,0.62528]
[1778589471476,62.24,80894.0,0.0,0.99634,0.0,0.62345]
[1778589472405,62.24,80894.0,0.0,0.99634,0.0,0.62345]
[1778589472560,62.24,80894.0,0.0,0.99634,0.0,0.62345]
[1778589479151,62.24,80895.62,0.0,0.99634,0.0,0.6227]
[1778589479308,62.24,80895.62,0.0,0.99634,0.0,0.6227]
[1778589479605,62.24,80895.62,0.0,0.99634,0.0,0.6227]
[1778589479808,62.24,80895.62,0.0,0.99634,0.0,0.6227]
[1778589479909,62.24,80892.51,0.0,0.99633,0.0,0.62414]
[1778589482553,62.24,80886.05,0.0,0.99631,0.0,0.62715]
[1778589483548,62.24,80886.05,0.0,0.99631,0.0,0.62715]
[1778589483566,62.24,80886.05,0.0,0.99631,0.0,0.62715]
[1778589483674,62.24,80886.05,0.0,0.99631,0.0,0.62715]
[1778589483814,62.24,80886.05,0.0,0.99631,0.0,0.62715]
[1778589483848,62.24,80888.02,0.0,0.99632,0.0,0.62623]
[1778589484567,62.24,80892.09,0.0,0.99633,0.0,0.62434]
[1778589485574,62.24,80897.77,0.0,0.99635,0.0,0.6217]
[1778589490584,62.24,80899.71,0.0,0.99635,0.0,0.6208]
[1778589490809,62.24,80899.71,0.0,0.99635,0.0,0.6208]
[1778589490910,62.24,80900.76,0.0,0.99636,0.0,0.62032]
[1778589490985,62.24,80900.76,0.0,0.99636,0.0,0.62032]
[1778589491059,62.24,80900.76,0.0,0.99636,0.0,0.62032]
[1778589491616,62.24,80897.25,0.0,0.99635,0.0,0.62194]
[1778589492623,62.24,80894.26,0.0,0.99634,0.0,0.62333]
[1778589493130,62.24,80894.26,0.0,0.99634,0.0,0.62333]
[1778589493308,62.24,80894.26,0.0,0.99634,0.0,0.62333]
[1778589494773,62.24,80892.86,0.0,0.99633,0.0,0.62398]
[1778589494809,62.24,80892.86,0.0,0.99633,0.0,0.62398]
[1778589494910,62.24,80894.73,0.0,0.99634,0.0,0.62311]
[1778589495647,62.24,80891.28,0.0,0.99633,0.0,0.62471]
[1778589498200,62.24,80889.26,0.0,0.99632,0.0,0.62565]
[1778589498311,62.24,80889.26,0.0,0.99632,0.0,0.62565]
[1778589500680,62.24,80896.92,0.0,0.99634,0.0,0.62209]
[1778589501687,62.24,80901.97,0.0,0.99636,0.0,0.61976]
[1778589502371,62.24,80901.97,0.0,0.99636,0.0,0.61976]
[1778589502558,62.24,80901.97,0.0,0.99636,0.0,0.61976]
[1778589502644,62.24,80901.97,0.0,0.99636,0.0,0.61976]
[1778589502808,62.24,80901.97,0.0,0.99636,0.0,0.61976]
[1778589502910,62.24,80901.67,0.0,0.99636,0.0,0.6199]
[1778589505716,62.24,80898.47,0.0,0.99635,0.0,0.62138]
[1778589506405,62.24,80898.47,0.0,0.99635,0.0,0.62138]
[1778589506558,62.24,80898.47,0.0,0.99635,0.0,0.62138]
[1778589506923,62.24,80898.47,0.0,0.99635,0.0,0.62138]
[1778589507059,62.24,80899.57,0.0,0.99635,0.0,0.62087]
[1778589507731,62.24,80908.93,0.0,0.99638,0.0,0.61655]
[1778589508738,62.24,80911.98,0.0,0.99639,0.0,0.61515]
[1778589509612,62.24,80911.98,0.0,0.99639,0.0,0.61515]
[1778589509809,62.24,80911.98,0.0,0.99639,0.0,0.61515]
[1778589509910,62.24,80912.23,0.0,0.99639,0.0,0.61504]
[1778589512767,62.24,80918.98,0.0,0.99642,0.0,0.61099]
[1778589514145,62.24,80919.36,0.0,0.99642,0.0,0.61082]
[1778589514310,62.24,80919.36,0.0,0.99642,0.0,0.61082]
[1778589514965,62.24,80919.36,0.0,0.99642,0.0,0.61082]
[1778589514781,62.24,80918.93,0.0,0.99642,0.0,0.61102]
[1778589515065,62.24,80918.93,0.0,0.99642,0.0,0.61102]
[1778589516813,62.24,80936.13,0.0,0.99647,0.0,0.60321]
[1778589517821,62.24,80937.44,0.0,0.99647,0.0,0.60262]
[1778589518828,62.24,80940.34,0.0,0.99648,0.0,0.60132]
[1778589523339,62.24,80939.05,0.0,0.99648,0.0,0.6019]
[1778589523564,62.24,80939.05,0.0,0.99648,0.0,0.6019]
[1778589523863,62.24,80938.63,0.0,0.99648,0.0,0.60209]
[1778589524307,62.24,80938.63,0.0,0.99648,0.0,0.60209]
[1778589524567,62.24,80938.63,0.0,0.99648,0.0,0.60209]
[1778589525877,62.24,80941.52,0.0,0.99648,0.0,0.60079]
[1778589528898,62.24,80947.49,0.0,0.9965,0.0,0.59811]
[1778589529425,62.24,80947.49,0.0,0.9965,0.0,0.59811]
[1778589529565,62.24,80947.49,0.0,0.9965,0.0,0.59811]
[1778589529905,62.24,80947.03,0.0,0.9965,0.0,0.59831]
[1778589530050,62.24,80947.03,0.0,0.9965,0.0,0.59831]
[1778589530063,62.24,80947.03,0.0,0.9965,0.0,0.59831]
[1778589532926,62.24,80955.47,0.0,0.99653,0.0,0.59454]
[1778589533933,62.24,80952.78,0.0,0.99652,0.0,0.59574]
[1778589534439,62.24,80952.78,0.0,0.99652,0.0,0.59574]
[1778589534560,62.24,80952.78,0.0,0.99652,0.0,0.59574]
[1778589534802,62.24,80952.78,0.0,0.99652,0.0,0.59574]
[1778589534810,62.24,80952.78,0.0,0.99652,0.0,0.59574]
[1778589534940,62.24,80950.7,0.0,0.99651,0.0,0.59667]
[1778589537964,62.24,80956.51,0.0,0.99653,0.0,0.59408]
[1778589539064,62.24,80957.27,0.0,0.99653,0.0,0.59374]
[1778589539310,62.24,80957.27,0.0,0.99653,0.0,0.59374]
[1778589540981,62.24,80956.85,0.0,0.99653,0.0,0.59393]
[1778589540985,62.24,80953.16,0.0,0.99652,0.0,0.59557]
[1778589541058,62.24,80953.16,0.0,0.99652,0.0,0.59557]
[1778589541992,62.24,80952.54,0.0,0.99652,0.0,0.59585]
[1778589542999,62.24,80956.74,0.0,0.99653,0.0,0.59398]
[1778589543838,62.24,80956.74,0.0,0.99653,0.0,0.59398]
[1778589544010,62.24,80974.58,0.0,0.99658,0.0,0.58609]
[1778589545014,62.24,80970.82,0.0,0.99657,0.0,0.58774]
[1778589546021,62.24,80963.08,0.0,0.99655,0.0,0.59116]
[1778589547252,62.24,80961.89,0.0,0.99654,0.0,0.59169]
[1778589548035,62.24,80964.46,0.0,0.99655,0.0,0.59055]
[1778589549042,62.24,80967.18,0.0,0.99656,0.0,0.58935]
[1778589552037,62.24,80965.03,0.0,0.99655,0.0,0.5903]
[1778589552070,62.24,80965.66,0.0,0.99656,0.0,0.59002]
[1778589555944,62.24,80967.77,0.0,0.99656,0.0,0.58909]
[1778589556026,62.24,80968.19,0.0,0.99656,0.0,0.5889]
[1778589559114,62.24,80964.67,0.0,0.99655,0.0,0.59046]
[1778589560121,62.24,80967.59,0.0,0.99656,0.0,0.58917]
[1778589563334,62.24,80967.7,0.0,0.99656,0.0,0.58912]
[1778589563567,62.24,80967.7,0.0,0.99656,0.0,0.58912]
[1778589563942,62.24,80967.7,0.0,0.99656,0.0,0.58912]
[1778589564043,62.24,80971.48,0.0,0.99657,0.0,0.58745]
[1778589564085,62.24,80971.48,0.0,0.99657,0.0,0.58745]
[1778589564149,62.24,80973.8,0.0,0.99658,0.0,0.58643]
[1778589567173,62.24,80980.04,0.0,0.9966,0.0,0.58369]
[1778589568616,62.24,80980.04,0.0,0.9966,0.0,0.58369]
[1778589568808,62.24,80980.04,0.0,0.9966,0.0,0.58369]
[1778589572208,62.24,80972.7,0.0,0.99658,0.0,0.58599]
[1778589573216,62.24,80964.38,0.0,0.99656,0.0,0.58966]
[1778589574934,62.24,80964.38,0.0,0.99656,0.0,0.58966]
[1778589575063,62.24,80964.38,0.0,0.99656,0.0,0.58966]
[1778589575029,62.24,80964.32,0.0,0.99656,0.0,0.58969]
[1778589575392,62.24,80964.32,0.0,0.99656,0.0,0.58969]
[1778589575559,62.24,80964.32,0.0,0.99656,0.0,0.58969]
[1778589575629,62.24,80962.75,0.0,0.99655,0.0,0.59038]
[1778589579258,62.24,80965.19,0.0,0.99656,0.0,0.5893]
[1778589580963,62.24,80965.19,0.0,0.99656,0.0,0.5893]
[1778589581060,62.24,80965.19,0.0,0.99656,0.0,0.5893]
[1778589581855,62.24,80964.08,0.0,0.99656,0.0,0.58979]
[1778589582064,62.24,80964.08,0.0,0.99656,0.0,0.58979]
[1778589581865,62.24,80964.65,0.0,0.99656,0.0,0.58954]
[1778589582280,62.24,80967.71,0.0,0.99657,0.0,0.58819]
[1778589587314,62.24,80964.63,0.0,0.99656,0.0,0.58955]
[1778589588321,62.24,80956.63,0.0,0.99653,0.0,0.5931]
[1778589589655,62.24,80956.63,0.0,0.99653,0.0,0.5931]
[1778589589809,62.24,80956.63,0.0,0.99653,0.0,0.5931]
[1778589589909,62.24,80959.63,0.0,0.99654,0.0,0.59176]
[1778589592349,62.24,80964.65,0.0,0.99656,0.0,0.58954]
[1778589593353,62.24,80964.65,0.0,0.99656,0.0,0.58954]
[1778589593563,62.24,80964.65,0.0,0.99656,0.0,0.58954]
[1778589594680,62.24,80965.18,0.0,0.99656,0.0,0.58931]
[1778589594809,62.24,80965.18,0.0,0.99656,0.0,0.58931]
[1778589594908,62.24,80967.1,0.0,0.99657,0.0,0.58846]
[1778589599398,62.24,80962.78,0.0,0.99655,0.0,0.59037]
[1778589600427,62.24,80962.78,0.0,0.99655,0.0,0.59037]
[1778589600564,62.24,80962.78,0.0,0.99655,0.0,0.59037]
[1778589605311,62.24,80954.88,0.0,0.99653,0.0,0.59387]
[1778589605436,62.24,80954.88,0.0,0.99653,0.0,0.59387]
[1778589605447,62.24,80947.8,0.0,0.99651,0.0,0.59703]
[1778589606455,62.24,80938.63,0.0,0.99648,0.0,0.60114]
[1778589607461,62.24,80962.06,0.0,0.99655,0.0,0.59069]
[1778589608468,62.24,80972.71,0.0,0.99658,0.0,0.58598]
[1778589609475,62.24,80979.53,0.0,0.9966,0.0,0.58299]
[1778589610727,62.24,80979.53,0.0,0.9966,0.0,0.58299]
[1778589610895,62.24,80981.18,0.0,0.99661,0.0,0.58227]
[1778589612646,62.24,80980.77,0.0,0.99661,0.0,0.58245]
[1778589612734,62.24,80979.31,0.0,0.9966,0.0,0.58309]
[1778589617531,62.24,80981.68,0.0,0.99661,0.0,0.58205]
[1778589620057,62.24,80981.05,0.0,0.99661,0.0,0.58233]
[1778589620078,62.24,80980.78,0.0,0.99661,0.0,0.58244]
[1778589620222,62.24,80980.78,0.0,0.99661,0.0,0.58244]
[1778589620310,62.24,80980.78,0.0,0.99661,0.0,0.58244]
[1778589620552,62.24,80981.0,0.0,0.99661,0.0,0.58235]
[1778589623573,62.24,80973.71,0.0,0.99658,0.0,0.58555]
[1778589624161,62.24,80973.71,0.0,0.99658,0.0,0.58555]
[1778589624310,62.24,80973.71,0.0,0.99658,0.0,0.58555]
[1778589624733,62.24,80973.71,0.0,0.99658,0.0,0.58555]
[1778589624811,62.24,80973.71,0.0,0.99658,0.0,0.58555]
[1778589624880,62.24,80973.03,0.0,0.99658,0.0,0.58584]
[1778589626594,62.24,80976.06,0.0,0.99659,0.0,0.58451]
[1778589629616,62.24,80979.97,0.0,0.9966,0.0,0.5828]
[1778589630326,62.24,80979.97,0.0,0.9966,0.0,0.5828]
[1778589630559,62.24,80979.97,0.0,0.9966,0.0,0.5828]
[1778589630623,62.24,80977.85,0.0,0.9966,0.0,0.58373]
[1778589635093,62.24,80978.66,0.0,0.9966,0.0,0.58245]
[1778589635307,62.24,80978.06,0.0,0.9966,0.0,0.58272]
[1778589636842,62.24,80977.98,0.0,0.9966,0.0,0.58275]
[1778589637061,62.24,80977.98,0.0,0.9966,0.0,0.58275]
[1778589636910,62.24,80975.33,0.0,0.99659,0.0,0.58391]
[1778589637672,62.24,80972.73,0.0,0.99659,0.0,0.58505]
[1778589638680,62.24,80964.49,0.0,0.99656,0.0,0.58868]
[1778589639234,62.24,80964.49,0.0,0.99656,0.0,0.58868]
[1778589639310,62.24,80964.49,0.0,0.99656,0.0,0.58868]
[1778589640693,62.24,80966.66,0.0,0.99657,0.0,0.58772]
[1778589643054,62.24,80967.67,0.0,0.99657,0.0,0.58728]
[1778589643078,62.24,80970.87,0.0,0.99658,0.0,0.58587]
[1778589643309,62.24,80970.87,0.0,0.99658,0.0,0.58587]
[1778589643714,62.24,80975.73,0.0,0.9966,0.0,0.58374]
[1778589644256,62.24,80975.73,0.0,0.9966,0.0,0.58374]
[1778589644309,62.24,80975.73,0.0,0.9966,0.0,0.58374]
[1778589649976,62.24,80976.29,0.0,0.9966,0.0,0.58349]
[1778589650058,62.24,80976.29,0.0,0.9966,0.0,0.58349]
[1778589650077,62.24,80976.38,0.0,0.9966,0.0,0.58345]
[1778589652778,62.24,80973.11,0.0,0.99659,0.0,0.58489]
[1778589653781,62.24,80973.11,0.0,0.99659,0.0,0.58489]
[1778589653809,62.24,80973.11,0.0,0.99659,0.0,0.58489]
[1778589653909,62.24,80969.84,0.0,0.99658,0.0,0.58632]
[1778589655799,62.24,80972.48,0.0,0.99659,0.0,0.58516]
[1778589658960,62.24,80974.1,0.0,0.99659,0.0,0.58445]
[1778589659063,62.24,80974.1,0.0,0.99659,0.0,0.58445]
[1778589659066,62.24,80974.1,0.0,0.99659,0.0,0.58445]
[1778589659105,62.24,80975.09,0.0,0.99659,0.0,0.58402]
[1778589659308,62.24,80975.09,0.0,0.99659,0.0,0.58402]
[1778589660834,62.24,80969.02,0.0,0.99658,0.0,0.58668]
[1778589661798,62.24,80969.02,0.0,0.99658,0.0,0.58668]
[1778589661809,62.24,80969.02,0.0,0.99658,0.0,0.58668]
[1778589661841,62.24,80961.95,0.0,0.99656,0.0,0.58981]
[1778589662808,62.24,80961.95,0.0,0.99656,0.0,0.58981]
[1778589662848,62.24,80948.99,0.0,0.99652,0.0,0.59556]
[1778589664862,62.24,80945.55,0.0,0.99651,0.0,0.5971]
[1778589667375,62.24,80945.84,0.0,0.99651,0.0,0.59697]
[1778589667557,62.24,80945.84,0.0,0.99651,0.0,0.59697]
[1778589667991,62.24,80945.84,0.0,0.99651,0.0,0.59697]
[1778589668058,62.24,80945.84,0.0,0.99651,0.0,0.59697]
[1778589668139,62.24,80946.51,0.0,0.99651,0.0,0.59667]
[1778589668890,62.24,80948.29,0.0,0.99652,0.0,0.59588]
[1778589672050,62.24,80948.0,0.0,0.99651,0.0,0.59601]
[1778589672058,62.24,80948.0,0.0,0.99651,0.0,0.59601]
[1778589673927,62.24,80953.36,0.0,0.99653,0.0,0.59362]
[1778589675939,62.24,80949.98,0.0,0.99652,0.0,0.59512]
[1778589676796,62.24,80949.98,0.0,0.99652,0.0,0.59512]
[1778589676810,62.24,80949.98,0.0,0.99652,0.0,0.59512]
[1778589676939,62.24,80949.98,0.0,0.99652,0.0,0.59512]
[1778589677061,62.24,80949.98,0.0,0.99652,0.0,0.59512]
[1778589677162,62.24,80946.97,0.0,0.99651,0.0,0.59647]
[1778589677953,62.24,80948.83,0.0,0.99652,0.0,0.59564]
[1778589679773,62.24,80948.17,0.0,0.99652,0.0,0.59593]
[1778589679809,62.24,80948.17,0.0,0.99652,0.0,0.59593]
[1778589681348,62.24,80946.92,0.0,0.99651,0.0,0.59649]
[1778589681559,62.24,80946.92,0.0,0.99651,0.0,0.59649]
[1778589681981,62.24,80946.36,0.0,0.99651,0.0,0.59674]
[1778589683567,62.24,80947.15,0.0,0.99651,0.0,0.59639]
[1778589683808,62.24,80947.15,0.0,0.99651,0.0,0.59639]
[1778589689030,62.24,80945.75,0.0,0.99651,0.0,0.59701]
[1778589689539,62.24,80945.75,0.0,0.99651,0.0,0.59701]
[1778589689557,62.24,80945.75,0.0,0.99651,0.0,0.59701]
[1778589689983,62.24,80945.75,0.0,0.99651,0.0,0.59701]
[1778589690060,62.24,80945.75,0.0,0.99651,0.0,0.59701]
[1778589690090,62.24,80945.55,0.0,0.99651,0.0,0.5971]
[1778589693058,62.24,80943.98,0.0,0.99651,0.0,0.59687]
[1778589694066,62.24,80946.2,0.0,0.99651,0.0,0.59587]
[1778589699102,62.24,80951.45,0.0,0.99653,0.0,0.59353]
[1778589699222,62.24,80951.45,0.0,0.99653,0.0,0.59353]
[1778589699311,62.24,80951.45,0.0,0.99653,0.0,0.59353]
[1778589700808,62.24,80950.29,0.0,0.99653,0.0,0.59405]
[1778589701119,62.24,80946.38,0.0,0.99652,0.0,0.59579]
[1778589706154,62.24,80947.5,0.0,0.99652,0.0,0.59529]
[1778589706890,62.24,80947.5,0.0,0.99652,0.0,0.59529]
[1778589706949,62.24,80947.5,0.0,0.99652,0.0,0.59529]
[1778589707161,62.24,80953.12,0.0,0.99654,0.0,0.59279]
[1778589712196,62.24,80953.95,0.0,0.99654,0.0,0.59242]
[1778589713182,62.24,80953.95,0.0,0.99654,0.0,0.59242]
[1778589713203,62.24,80954.96,0.0,0.99654,0.0,0.59197]
[1778589713308,62.24,80954.96,0.0,0.99654,0.0,0.59197]
[1778589714160,62.24,80954.96,0.0,0.99654,0.0,0.59197]
[1778589714308,62.24,80954.38,0.0,0.99654,0.0,0.59223]
[1778589717231,62.24,80949.94,0.0,0.99653,0.0,0.59421]
[1778589718742,62.24,80949.94,0.0,0.99653,0.0,0.59421]
[1778589718807,62.24,80949.94,0.0,0.99653,0.0,0.59421]
[1778589718843,62.24,80949.65,0.0,0.99652,0.0,0.59434]
[1778589719693,62.24,80949.65,0.0,0.99652,0.0,0.59434]
[1778589719809,62.24,80949.65,0.0,0.99652,0.0,0.59434]
[1778589725374,62.24,80948.23,0.0,0.99652,0.0,0.59497]
[1778589725559,62.24,80948.23,0.0,0.99652,0.0,0.59497]
[1778589725637,62.24,80959.5,0.0,0.99655,0.0,0.58996]
[1778589726294,62.24,80958.63,0.0,0.99655,0.0,0.59035]
[1778589727368,62.24,80958.63,0.0,0.99655,0.0,0.59035]
[1778589727559,62.24,80958.63,0.0,0.99655,0.0,0.59035]
[1778589727656,62.24,80958.63,0.0,0.99655,0.0,0.59035]
[1778589727810,62.24,80958.63,0.0,0.99655,0.0,0.59035]
[1778589727820,62.24,80955.1,0.0,0.99654,0.0,0.59191]
[1778589728308,62.24,80950.88,0.0,0.99653,0.0,0.59379]
[1778589731517,62.24,80953.26,0.0,0.99654,0.0,0.59273]
[1778589731559,62.24,80953.26,0.0,0.99654,0.0,0.59273]
[1778589735357,62.24,80948.97,0.0,0.99652,0.0,0.59464]
[1778589736508,62.24,80948.97,0.0,0.99652,0.0,0.59464]
[1778589736558,62.24,80948.97,0.0,0.99652,0.0,0.59464]
[1778589736911,62.24,80948.97,0.0,0.99652,0.0,0.59464]
[1778589737060,62.24,80948.97,0.0,0.99652,0.0,0.59464]
[1778589737161,62.24,80948.11,0.0,0.99652,0.0,0.59502]
[1778589737371,62.24,80952.99,0.0,0.99653,0.0,0.59285]
[1778589738870,62.24,80952.99,0.0,0.99653,0.0,0.59285]
[1778589739017,62.24,80952.99,0.0,0.99653,0.0,0.59285]
[1778589739118,62.24,80961.23,0.0,0.99656,0.0,0.5892]
[1778589739389,62.24,80970.05,0.0,0.99658,0.0,0.58531]
[1778589740396,62.24,80972.33,0.0,0.99659,0.0,0.58431]
[1778589741436,62.24,80972.33,0.0,0.99659,0.0,0.58431]
[1778589741559,62.24,80972.33,0.0,0.99659,0.0,0.58431]
[1778589741582,62.24,80968.52,0.0,0.99658,0.0,0.58598]
[1778589742938,62.24,80968.52,0.0,0.99658,0.0,0.58598]
[1778589743059,62.24,80968.52,0.0,0.99658,0.0,0.58598]
[1778589743417,62.24,80964.62,0.0,0.99657,0.0,0.5877]
[1778589745169,62.24,80964.62,0.0,0.99657,0.0,0.5877]
[1778589745219,62.24,80957.98,0.0,0.99655,0.0,0.59063]
[1778589747010,62.24,80958.05,0.0,0.99655,0.0,0.5906]
[1778589747073,62.24,80958.05,0.0,0.99655,0.0,0.5906]
[1778589747172,62.24,80954.24,0.0,0.99654,0.0,0.59229]
[1778589751476,62.24,80952.25,0.0,0.99654,0.0,0.59225]
[1778589752483,62.24,80946.08,0.0,0.99652,0.0,0.59499]
[1778589755505,62.24,80942.66,0.0,0.99651,0.0,0.59652]
[1778589757519,62.24,80939.46,0.0,0.9965,0.0,0.59795]
[1778589758526,62.24,80931.92,0.0,0.99648,0.0,0.60134]
[1778589759534,62.24,80935.36,0.0,0.99649,0.0,0.59979]
[1778589761548,62.24,80930.75,0.0,0.99647,0.0,0.60186]
[1778589762555,62.24,80927.77,0.0,0.99647,0.0,0.60321]
[1778589763562,62.24,80921.75,0.0,0.99645,0.0,0.60593]
[1778589768654,62.24,80918.41,0.0,0.99644,0.0,0.60745]
[1778589769613,62.24,80897.11,0.0,0.99637,0.0,0.61719]
[1778589771250,62.24,80897.11,0.0,0.99637,0.0,0.61719]
[1778589770619,62.24,80895.81,0.0,0.99637,0.0,0.61779]
[1778589771626,62.24,80892.42,0.0,0.99636,0.0,0.61935]
[1778589773640,62.24,80887.24,0.0,0.99634,0.0,0.62175]
[1778589775587,62.24,80885.79,0.0,0.99634,0.0,0.62242]
[1778589776966,62.24,80883.87,0.0,0.99633,0.0,0.62331]
[1778589777105,62.24,80883.87,0.0,0.99633,0.0,0.62331]
[1778589777163,62.24,80883.87,0.0,0.99633,0.0,0.62331]
[1778589778683,62.24,80886.82,0.0,0.99634,0.0,0.62194]
[1778589779493,62.24,80886.82,0.0,0.99634,0.0,0.62194]
[1778589784725,62.24,80885.22,0.0,0.99634,0.0,0.62269]
[1778589785732,62.24,80895.76,0.0,0.99637,0.0,0.61781]
[1778589786739,62.24,80898.68,0.0,0.99638,0.0,0.61647]
[1778589788067,62.24,80898.68,0.0,0.99638,0.0,0.61647]
[1778589788168,62.24,80899.2,0.0,0.99638,0.0,0.61623]
[1778589788309,62.24,80899.2,0.0,0.99638,0.0,0.61623]
[1778589788710,62.24,80899.2,0.0,0.99638,0.0,0.61623]
[1778589788815,62.24,80899.2,0.0,0.99638,0.0,0.61623]
[1778589788860,62.24,80894.67,0.0,0.99636,0.0,0.61831]
[1778589789761,62.24,80887.8,0.0,0.99634,0.0,0.62149]
[1778589792980,62.24,80887.65,0.0,0.99634,0.0,0.62156]
[1778589793063,62.24,80887.65,0.0,0.99634,0.0,0.62156]
[1778589793128,62.24,80887.65,0.0,0.99634,0.0,0.62156]
[1778589793143,62.24,80889.14,0.0,0.99635,0.0,0.62087]
[1778589793313,62.24,80889.14,0.0,0.99635,0.0,0.62087]
[1778589795806,62.24,80900.22,0.0,0.99638,0.0,0.61576]
[1778589796812,62.24,80907.33,0.0,0.9964,0.0,0.6125]
[1778589798370,62.24,80906.68,0.0,0.9964,0.0,0.61279]
[1778589798564,62.24,80906.68,0.0,0.9964,0.0,0.61279]
[1778589798903,62.24,80906.68,0.0,0.9964,0.0,0.61279]
[1778589799062,62.24,80906.68,0.0,0.9964,0.0,0.61279]
[1778589799108,62.24,80906.91,0.0,0.9964,0.0,0.61269]
[1778589802854,62.24,80913.58,0.0,0.99642,0.0,0.60964]
[1778589804868,62.24,80916.35,0.0,0.99643,0.0,0.60838]
[1778589805875,62.24,80913.37,0.0,0.99642,0.0,0.60974]
[1778589806888,62.24,80908.99,0.0,0.99641,0.0,0.61174]
[1778589807713,62.24,80908.99,0.0,0.99641,0.0,0.61174]
[1778589807810,62.24,80908.99,0.0,0.99641,0.0,0.61174]
[1778589807895,62.24,80907.92,0.0,0.99641,0.0,0.61223]
[1778589809313,62.24,80907.92,0.0,0.99641,0.0,0.61223]
[1778589808902,62.24,80903.82,0.0,0.99639,0.0,0.61411]
[1778589809558,62.24,80903.82,0.0,0.99639,0.0,0.61411]
[1778589810916,62.24,80908.12,0.0,0.99641,0.0,0.61214]
[1778589812186,62.24,80908.12,0.0,0.99641,0.0,0.61214]
[1778589812310,62.24,80908.12,0.0,0.99641,0.0,0.61214]
[1778589812280,62.24,80909.26,0.0,0.99641,0.0,0.61066]
[1778589812766,62.24,80909.26,0.0,0.99641,0.0,0.61066]
[1778589812807,62.24,80909.26,0.0,0.99641,0.0,0.61066]
[1778589815952,62.24,80903.74,0.0,0.9964,0.0,0.61318]
[1778589818855,62.24,80904.18,0.0,0.9964,0.0,0.61298]
[1778589818986,62.24,80900.15,0.0,0.99639,0.0,0.61483]
[1778589820987,62.24,80884.01,0.0,0.99634,0.0,0.62228]
[1778589822834,62.24,80882.23,0.0,0.99633,0.0,0.62311]
[1778589823001,62.24,80882.6,0.0,0.99633,0.0,0.62293]
[1778589827032,62.24,80889.6,0.0,0.99635,0.0,0.61969]
[1778589830403,62.24,80892.2,0.0,0.99636,0.0,0.61849]
[1778589830565,62.24,80892.2,0.0,0.99636,0.0,0.61849]
[1778589830978,62.24,80892.2,0.0,0.99636,0.0,0.61849]
[1778589831060,62.24,80892.2,0.0,0.99636,0.0,0.61849]
[1778589831159,62.24,80892.12,0.0,0.99636,0.0,0.61853]
[1778589837102,62.24,80890.8,0.0,0.99636,0.0,0.61914]
[1778589840123,62.24,80887.1,0.0,0.99635,0.0,0.62085]
[1778589843062,62.24,80885.71,0.0,0.99634,0.0,0.62149]
[1778589843314,62.24,80885.71,0.0,0.99634,0.0,0.62149]
[1778589843144,62.24,80885.0,0.0,0.99634,0.0,0.62182]
[1778589843788,62.24,80885.0,0.0,0.99634,0.0,0.62182]
[1778589843809,62.24,80885.0,0.0,0.99634,0.0,0.62182]
[1778589849186,62.24,80884.65,0.0,0.99634,0.0,0.62198]
[1778589850834,62.24,80884.52,0.0,0.99634,0.0,0.62204]
[1778589851059,62.24,80884.52,0.0,0.99634,0.0,0.62204]
[1778589851232,62.24,80884.52,0.0,0.99634,0.0,0.62204]
[1778589851309,62.24,80884.52,0.0,0.99634,0.0,0.62204]
[1778589851276,62.24,80885.51,0.0,0.99634,0.0,0.62158]
[1778589856667,62.24,80888.08,0.0,0.99635,0.0,0.62039]
[1778589856771,62.24,80888.08,0.0,0.99635,0.0,0.62039]
[1778589856810,62.24,80888.08,0.0,0.99635,0.0,0.62039]
[1778589857245,62.24,80887.29,0.0,0.99635,0.0,0.62076]
[1778589861273,62.24,80884.57,0.0,0.99634,0.0,0.62202]
[1778589862393,62.24,80884.84,0.0,0.99634,0.0,0.62189]
[1778589862560,62.24,80884.84,0.0,0.99634,0.0,0.62189]
[1778589862584,62.24,80884.84,0.0,0.99634,0.0,0.62189]
[1778589862815,62.24,80884.84,0.0,0.99634,0.0,0.62189]
[1778589863287,62.24,80885.6,0.0,0.99634,0.0,0.62154]
[1778589865301,62.24,80882.77,0.0,0.99633,0.0,0.62286]
[1778589869528,62.24,80882.84,0.0,0.99633,0.0,0.62282]
[1778589869560,62.24,80882.84,0.0,0.99633,0.0,0.62282]
[1778589871343,62.24,80880.12,0.0,0.99633,0.0,0.62312]
[1778589872638,62.24,80877.73,0.0,0.99632,0.0,0.62423]
[1778589873380,62.24,80865.94,0.0,0.99629,0.0,0.62974]
[1778589874387,62.24,80864.4,0.0,0.99628,0.0,0.63046]
[1778589876365,62.24,80864.17,0.0,0.99628,0.0,0.63057]
[1778589876401,62.24,80862.87,0.0,0.99628,0.0,0.63118]
[1778589881436,62.24,80870.88,0.0,0.9963,0.0,0.62742]
[1778589886259,62.24,80870.29,0.0,0.9963,0.0,0.6277]
[1778589886319,62.24,80870.29,0.0,0.9963,0.0,0.6277]
[1778589886366,62.24,80870.29,0.0,0.9963,0.0,0.6277]
[1778589886405,62.24,80870.26,0.0,0.9963,0.0,0.62771]
[1778589886570,62.24,80870.26,0.0,0.9963,0.0,0.62771]
[1778589888530,62.24,80862.51,0.0,0.99628,0.0,0.63135]
[1778589890910,62.24,80861.34,0.0,0.99627,0.0,0.6319]
[1778589891088,62.24,80861.34,0.0,0.99627,0.0,0.6319]
[1778589891238,62.24,80861.34,0.0,0.99627,0.0,0.6319]
[1778589891313,62.24,80861.34,0.0,0.99627,0.0,0.6319]
[1778589891335,62.24,80859.56,0.0,0.99627,0.0,0.63273]
[1778589892409,62.24,80859.56,0.0,0.99627,0.0,0.63273]
[1778589892558,62.24,80853.29,0.0,0.99625,0.0,0.63569]
[1778589893565,62.24,80849.73,0.0,0.99624,0.0,0.63738]
[1778589896003,62.24,80848.93,0.0,0.99623,0.0,0.63776]
[1778589896066,62.24,80842.93,0.0,0.99621,0.0,0.64061]
[1778589896586,62.24,80839.9,0.0,0.9962,0.0,0.64205]
[1778589899607,62.24,80837.25,0.0,0.9962,0.0,0.64331]
[1778589904642,62.24,80836.33,0.0,0.99619,0.0,0.64375]
[1778589906861,62.24,80835.1,0.0,0.99619,0.0,0.64434]
[1778589907060,62.24,80835.1,0.0,0.99619,0.0,0.64434]
[1778589907166,62.24,80835.1,0.0,0.99619,0.0,0.64434]
[1778589907313,62.24,80835.1,0.0,0.99619,0.0,0.64434]
[1778589907344,62.24,80832.92,0.0,0.99618,0.0,0.64539]
[1778589907663,62.24,80839.23,0.0,0.9962,0.0,0.64237]
[1778589909677,62.24,80835.98,0.0,0.99619,0.0,0.64392]
[1778589914712,62.24,80836.8,0.0,0.99619,0.0,0.64353]
[1778589915720,62.24,80839.55,0.0,0.9962,0.0,0.64222]
[1778589916726,62.24,80847.1,0.0,0.99623,0.0,0.63862]
[1778589917839,62.24,80847.1,0.0,0.99623,0.0,0.63862]
[1778589918063,62.24,80847.1,0.0,0.99623,0.0,0.63862]
[1778589918398,62.24,80847.1,0.0,0.99623,0.0,0.63862]
[1778589918163,62.24,80847.38,0.0,0.99623,0.0,0.63849]
[1778589918564,62.24,80847.38,0.0,0.99623,0.0,0.63849]
[1778589921761,62.24,80851.61,0.0,0.99624,0.0,0.63649]
[1778589923901,62.24,80851.08,0.0,0.99624,0.0,0.63674]
[1778589923954,62.24,80847.48,0.0,0.99623,0.0,0.63844]
[1778589924783,62.24,80839.51,0.0,0.9962,0.0,0.64224]
[1778589925790,62.24,80844.08,0.0,0.99622,0.0,0.64006]
[1778589927526,62.24,80846.26,0.0,0.99622,0.0,0.63902]
[1778589927804,62.24,80846.58,0.0,0.99623,0.0,0.63887]
[1778589930826,62.24,80851.03,0.0,0.99624,0.0,0.63676]
[1778589934855,62.24,80855.43,0.0,0.99626,0.0,0.6337]
[1778589936869,62.24,80859.66,0.0,0.99627,0.0,0.63171]
[1778589937876,62.24,80865.26,0.0,0.99629,0.0,0.62908]
[1778589939773,62.24,80866.06,0.0,0.99629,0.0,0.6287]
[1778589939809,62.24,80866.06,0.0,0.99629,0.0,0.6287]
[1778589940165,62.24,80866.06,0.0,0.99629,0.0,0.6287]
[1778589940310,62.24,80866.06,0.0,0.99629,0.0,0.6287]
[1778589940382,62.24,80865.91,0.0,0.99629,0.0,0.62877]
[1778589944925,62.24,80868.94,0.0,0.9963,0.0,0.62736]
[1778589948020,62.24,80870.12,0.0,0.99631,0.0,0.6268]
[1778589948062,62.24,80870.12,0.0,0.99631,0.0,0.6268]
[1778589948168,62.24,80870.38,0.0,0.99631,0.0,0.62668]
[1778589948898,62.24,80870.38,0.0,0.99631,0.0,0.62668]
[1778589949060,62.24,80870.38,0.0,0.99631,0.0,0.62668]
[1778589954154,62.24,80868.82,0.0,0.9963,0.0,0.62741]
[1778589954309,62.24,80868.82,0.0,0.9963,0.0,0.62741]
[1778589956002,62.24,80871.41,0.0,0.99631,0.0,0.6262]
[1778589957170,62.24,80871.41,0.0,0.99631,0.0,0.6262]
[1778589957308,62.24,80871.41,0.0,0.99631,0.0,0.6262]
[1778589957382,62.24,80873.03,0.0,0.99631,0.0,0.62545]
[1778589959173,62.24,80872.52,0.0,0.99631,0.0,0.62568]
[1778589959310,62.24,80872.52,0.0,0.99631,0.0,0.62568]
[1778589962044,62.24,80878.54,0.0,0.99633,0.0,0.62288]
[1778589963131,62.24,80878.54,0.0,0.99633,0.0,0.62288]
[1778589963310,62.24,80878.54,0.0,0.99633,0.0,0.62288]
[1778589963416,62.24,80878.54,0.0,0.99633,0.0,0.62288]
[1778589963380,62.24,80880.05,0.0,0.99634,0.0,0.62218]
[1778589963562,62.24,80880.05,0.0,0.99634,0.0,0.62218]
[1778589969093,62.24,80878.08,0.0,0.99633,0.0,0.6231]
[1778589970100,62.24,80886.61,0.0,0.99636,0.0,0.61914]
[1778589971107,62.24,80895.73,0.0,0.99638,0.0,0.61494]
[1778589972114,62.24,80897.74,0.0,0.99639,0.0,0.61402]
[1778589973337,62.24,80897.74,0.0,0.99639,0.0,0.61402]
[1778589973490,62.24,80897.63,0.0,0.99639,0.0,0.61407]
[1778589973566,62.24,80897.63,0.0,0.99639,0.0,0.61407]
[1778589973871,62.24,80897.63,0.0,0.99639,0.0,0.61407]
[1778589974060,62.24,80897.63,0.0,0.99639,0.0,0.61407]
[1778589974128,62.24,80898.26,0.0,0.99639,0.0,0.61378]
[1778589976142,62.24,80900.82,0.0,0.9964,0.0,0.61261]
[1778589978708,62.24,80901.94,0.0,0.9964,0.0,0.61209]
[1778589978808,62.24,80901.94,0.0,0.9964,0.0,0.61209]
[1778589980170,62.24,80895.0,0.0,0.99638,0.0,0.61528]
[1778589981177,62.24,80886.49,0.0,0.99636,0.0,0.6192]
[1778589982512,62.24,80886.49,0.0,0.99636,0.0,0.6192]
[1778589982562,62.24,80885.33,0.0,0.99635,0.0,0.61973]
[1778589983158,62.24,80885.33,0.0,0.99635,0.0,0.61973]
[1778589983310,62.24,80885.33,0.0,0.99635,0.0,0.61973]
[1778589983403,62.24,80889.7,0.0,0.99637,0.0,0.61772]
[1778589989224,62.24,80890.48,0.0,0.99637,0.0,0.61736]
[1778589989309,62.24,80890.48,0.0,0.99637,0.0,0.61736]
[1778589989320,62.24,80891.13,0.0,0.99637,0.0,0.61706]
[1778589990314,62.24,80891.13,0.0,0.99637,0.0,0.61706]
[1778589990409,62.24,80893.2,0.0,0.99638,0.0,0.6161]
[1778589990566,62.24,80893.2,0.0,0.99638,0.0,0.6161]
[1778589991247,62.24,80891.84,0.0,0.99638,0.0,0.61577]
[1778589996282,62.24,80892.87,0.0,0.99638,0.0,0.6153]
[1778589998298,62.24,80893.67,0.0,0.99638,0.0,0.61493]
[1778589998311,62.24,80893.67,0.0,0.99638,0.0,0.61493]
[1778589998469,62.24,80892.29,0.0,0.99638,0.0,0.61556]
[1778589999294,62.24,80892.29,0.0,0.99638,0.0,0.61556]
[1778589999309,62.24,80892.29,0.0,0.99638,0.0,0.61556]
[1778590005292,62.24,80893.16,0.0,0.99638,0.0,0.61516]
[1778590005316,62.24,80893.16,0.0,0.99638,0.0,0.61516]
[1778590005387,62.24,80893.09,0.0,0.99638,0.0,0.61519]
[1778590005654,62.24,80893.09,0.0,0.99638,0.0,0.61519]
[1778590005811,62.24,80893.09,0.0,0.99638,0.0,0.61519]
[1778590006353,62.24,80898.46,0.0,0.9964,0.0,0.61273]
[1778590007360,62.24,80901.08,0.0,0.99641,0.0,0.61153]
[1778590008367,62.24,80896.88,0.0,0.99639,0.0,0.61345]
[1778590009374,62.24,80894.51,0.0,0.99639,0.0,0.61454]
[1778590009859,62.24,80894.51,0.0,0.99639,0.0,0.61454]
[1778590010062,62.24,80894.51,0.0,0.99639,0.0,0.61454]
[1778590010162,62.24,80894.51,0.0,0.99639,0.0,0.61454]
[1778590010309,62.24,80894.51,0.0,0.99639,0.0,0.61454]
[1778590010381,62.24,80894.29,0.0,0.99639,0.0,0.61464]
[1778590015416,62.24,80894.64,0.0,0.99639,0.0,0.61448]
[1778590017430,62.24,80887.07,0.0,0.99636,0.0,0.61797]
[1778590017931,62.24,80887.07,0.0,0.99636,0.0,0.61797]
[1778590018063,62.24,80887.07,0.0,0.99636,0.0,0.61797]
[1778590018528,62.24,80887.07,0.0,0.99636,0.0,0.61797]
[1778590018437,62.24,80885.55,0.0,0.99636,0.0,0.61867]
[1778590018559,62.24,80885.55,0.0,0.99636,0.0,0.61867]
[1778590019444,62.24,80883.57,0.0,0.99635,0.0,0.61958]
[1778590020451,62.24,80881.04,0.0,0.99634,0.0,0.62075]
[1778590025486,62.24,80881.82,0.0,0.99635,0.0,0.62039]
[1778590028507,62.24,80887.7,0.0,0.99637,0.0,0.61768]
[1778590029356,62.24,80887.7,0.0,0.99637,0.0,0.61768]
[1778590029559,62.24,80887.7,0.0,0.99637,0.0,0.61768]
[1778590029514,62.24,80894.4,0.0,0.99639,0.0,0.61459]
[1778590029956,62.24,80894.4,0.0,0.99639,0.0,0.61459]
[1778590030071,62.24,80894.4,0.0,0.99639,0.0,0.61459]
[1778590030521,62.24,80894.41,0.0,0.99639,0.0,0.61459]
[1778590032535,62.24,80899.15,0.0,0.9964,0.0,0.61241]
[1778590033542,62.24,80897.45,0.0,0.9964,0.0,0.61319]
[1778590036563,62.24,80899.05,0.0,0.9964,0.0,0.61246]
[1778590037570,62.24,80902.22,0.0,0.99641,0.0,0.61101]
[1778590037760,62.24,80902.22,0.0,0.99641,0.0,0.61101]
[1778590037808,62.24,80902.22,0.0,0.99641,0.0,0.61101]
[1778590038350,62.24,80902.22,0.0,0.99641,0.0,0.61101]
[1778590038560,62.24,80902.22,0.0,0.99641,0.0,0.61101]
[1778590038577,62.24,80903.57,0.0,0.99641,0.0,0.61039]
[1778590042605,62.24,80909.51,0.0,0.99643,0.0,0.60769]
[1778590044123,62.24,80909.51,0.0,0.99643,0.0,0.60769]
[1778590044308,62.24,80909.51,0.0,0.99643,0.0,0.60769]
[1778590044356,62.24,80914.01,0.0,0.99645,0.0,0.60564]
[1778590045017,62.24,80914.01,0.0,0.99645,0.0,0.60564]
[1778590045063,62.24,80914.01,0.0,0.99645,0.0,0.60564]
[1778590045076,62.24,80917.71,0.0,0.99646,0.0,0.60397]
[1778590047640,62.24,80922.7,0.0,0.99647,0.0,0.60172]
[1778590049262,62.24,80922.7,0.0,0.99647,0.0,0.60172]
[1778590049359,62.24,80926.26,0.0,0.99648,0.0,0.60011]
[1778590050679,62.24,80926.1,0.0,0.99648,0.0,0.60019]
[1778590050810,62.24,80926.1,0.0,0.99648,0.0,0.60019]
[1778590052675,62.24,80922.5,0.0,0.99648,0.0,0.60086]
[1778590054209,62.24,80922.5,0.0,0.99648,0.0,0.60086]
[1778590054310,62.24,80922.5,0.0,0.99648,0.0,0.60086]
[1778590054411,62.24,80919.67,0.0,0.99647,0.0,0.60214]
[1778590059725,62.24,80920.17,0.0,0.99647,0.0,0.60191]
[1778590061348,62.24,80920.17,0.0,0.99647,0.0,0.60191]
[1778590061575,62.24,80920.17,0.0,0.99647,0.0,0.60191]
[1778590061385,62.24,80922.67,0.0,0.99648,0.0,0.60079]
[1778590061739,62.24,80924.24,0.0,0.99648,0.0,0.60008]
[1778590065769,62.24,80925.92,0.0,0.99649,0.0,0.59932]
[1778590066804,62.24,80925.92,0.0,0.99649,0.0,0.59932]
[1778590067061,62.24,80925.92,0.0,0.99649,0.0,0.59932]
[1778590070803,62.24,80928.36,0.0,0.99649,0.0,0.59823]
[1778590072640,62.24,80927.96,0.0,0.99649,0.0,0.59841]
[1778590072809,62.24,80927.96,0.0,0.99649,0.0,0.59841]
[1778590076845,62.24,80923.74,0.0,0.99648,0.0,0.6003]
[1778590078903,62.24,80923.88,0.0,0.99648,0.0,0.60024]
[1778590079059,62.24,80923.88,0.0,0.99648,0.0,0.60024]
[1778590084901,62.24,80921.82,0.0,0.99647,0.0,0.60117]
[1778590086615,62.24,80921.82,0.0,0.99647,0.0,0.60117]
[1778590085908,62.24,80917.75,0.0,0.99646,0.0,0.603]
[1778590086813,62.24,80917.75,0.0,0.99646,0.0,0.603]
[1778590094010,62.24,80919.26,0.0,0.99647,0.0,0.60232]
[1778590094061,62.24,80919.26,0.0,0.99647,0.0,0.60232]
[1778590106053,62.24,80917.56,0.0,0.99646,0.0,0.60309]
[1778590107668,62.24,80918.51,0.0,0.99646,0.0,0.60266]
[1778590107808,62.24,80918.51,0.0,0.99646,0.0,0.60266]
[1778590111090,62.24,80912.91,0.0,0.99645,0.0,0.60425]
[1778590112177,62.24,80912.91,0.0,0.99645,0.0,0.60425]
[1778590112310,62.24,80912.91,0.0,0.99645,0.0,0.60425]
[1778590112394,62.24,80905.62,0.0,0.99643,0.0,0.60755]
[1778590114109,62.24,80907.98,0.0,0.99644,0.0,0.60648]
[1778590115663,62.24,80908.69,0.0,0.99644,0.0,0.60616]
[1778590115809,62.24,80908.69,0.0,0.99644,0.0,0.60616]
[1778590120152,62.24,80914.9,0.0,0.99646,0.0,0.60335]
[1778590121159,62.24,80917.9,0.0,0.99647,0.0,0.60199]
[1778590121912,62.24,80917.9,0.0,0.99647,0.0,0.60199]
[1778590122058,62.24,80917.9,0.0,0.99647,0.0,0.60199]
[1778590122166,62.24,80919.39,0.0,0.99647,0.0,0.60132]
[1778590123173,62.24,80921.66,0.0,0.99648,0.0,0.6003]
[1778590127798,62.24,80922.06,0.0,0.99648,0.0,0.60012]
[1778590129574,62.24,80922.3,0.0,0.99648,0.0,0.60001]
[1778590131229,62.24,80924.87,0.0,0.99649,0.0,0.59885]
[1778590136265,62.24,80924.78,0.0,0.99649,0.0,0.59889]
[1778590137478,62.24,80934.14,0.0,0.99652,0.0,0.5947]
[1778590139286,62.24,80929.24,0.0,0.9965,0.0,0.59689]
[1778590142307,62.24,80930.53,0.0,0.99651,0.0,0.59632]
[1778590145328,62.24,80929.16,0.0,0.9965,0.0,0.59693]
[1778590149253,62.24,80929.63,0.0,0.9965,0.0,0.59672]
[1778590149356,62.24,80932.47,0.0,0.99651,0.0,0.59545]
[1778590150363,62.24,80934.3,0.0,0.99652,0.0,0.59463]
[1778590152377,62.24,80936.42,0.0,0.99652,0.0,0.59369]
[1778590153384,62.24,80938.67,0.0,0.99653,0.0,0.59268]
[1778590158419,62.24,80938.68,0.0,0.99653,0.0,0.59268]
[1778590163454,62.24,80938.51,0.0,0.99653,0.0,0.59276]
[1778590165509,62.24,80938.35,0.0,0.99653,0.0,0.59283]
[1778590167566,62.24,80938.53,0.0,0.99653,0.0,0.59275]
[1778590167639,62.24,80938.67,0.0,0.99653,0.0,0.59268]
[1778590173524,62.24,80948.48,0.0,0.99656,0.0,0.5874]
[1778590178559,62.24,80948.42,0.0,0.99656,0.0,0.58743]
[1778590183594,62.24,80953.71,0.0,0.99658,0.0,0.5851]
[1778590184601,62.24,80959.19,0.0,0.9966,0.0,0.58269]
[1778590188629,62.24,80951.84,0.0,0.99657,0.0,0.58592]
[1778590193664,62.24,80951.27,0.0,0.99657,0.0,0.58617]
[1778590197692,62.24,80947.66,0.0,0.99656,0.0,0.58777]
[1778590202727,62.24,80947.54,0.0,0.99656,0.0,0.58782]
[1778590207762,62.24,80946.67,0.0,0.99656,0.0,0.5882]
[1778590210783,62.24,80941.57,0.0,0.99654,0.0,0.59046]
[1778590211790,62.24,80930.45,0.0,0.99651,0.0,0.59541]
[1778590212797,62.24,80930.91,0.0,0.99651,0.0,0.59521]
[1778590217832,62.24,80930.28,0.0,0.99651,0.0,0.59549]
[1778590219971,62.24,80928.97,0.0,0.99651,0.0,0.59608]
[1778590219999,62.24,80927.07,0.0,0.9965,0.0,0.59693]
[1778590221057,62.24,80927.07,0.0,0.9965,0.0,0.59693]
[1778590221092,62.24,80927.4,0.0,0.9965,0.0,0.59678]
[1778590221860,62.24,80929.49,0.0,0.99651,0.0,0.59584]
[1778590225888,62.24,80927.45,0.0,0.9965,0.0,0.59676]
[1778590226895,62.24,80922.56,0.0,0.99649,0.0,0.59895]
[1778590227902,62.24,80920.74,0.0,0.99648,0.0,0.59977]
[1778590229484,62.24,80920.74,0.0,0.99648,0.0,0.59977]
[1778590229634,62.24,80919.25,0.0,0.99648,0.0,0.60044]
[1778590231562,62.24,80918.92,0.0,0.99648,0.0,0.60059]
[1778590231663,62.24,80918.75,0.0,0.99648,0.0,0.59972]
[1778590234951,62.24,80915.3,0.0,0.99647,0.0,0.60127]
[1778590236125,62.24,80915.3,0.0,0.99647,0.0,0.60127]
[1778590236144,62.24,80915.3,0.0,0.99647,0.0,0.60127]
[1778590236307,62.24,80915.3,0.0,0.99647,0.0,0.60127]
[1778590236408,62.24,80916.28,0.0,0.99647,0.0,0.60083]
[1778590241700,62.24,80916.05,0.0,0.99647,0.0,0.60093]
[1778590241759,62.24,80916.05,0.0,0.99647,0.0,0.60093]
[1778590241740,62.24,80915.54,0.0,0.99647,0.0,0.60116]
[1778590241810,62.24,80915.54,0.0,0.99647,0.0,0.60116]
[1778590245026,62.24,80908.89,0.0,0.99645,0.0,0.60417]
[1778590246518,62.24,80908.89,0.0,0.99645,0.0,0.60417]
[1778590246559,62.24,80908.89,0.0,0.99645,0.0,0.60417]
[1778590246574,62.24,80908.89,0.0,0.99645,0.0,0.60417]
[1778590246600,62.24,80908.15,0.0,0.99645,0.0,0.6045]
[1778590246808,62.24,80908.15,0.0,0.99645,0.0,0.6045]
[1778590252075,62.24,80909.95,0.0,0.99646,0.0,0.60369]
[1778590254097,62.24,80902.72,0.0,0.99643,0.0,0.60697]
[1778590255102,62.24,80892.74,0.0,0.9964,0.0,0.61152]
[1778590256108,62.24,80890.96,0.0,0.9964,0.0,0.61233]
[1778590257268,62.24,80890.96,0.0,0.9964,0.0,0.61233]
[1778590257314,62.24,80890.96,0.0,0.9964,0.0,0.61233]
[1778590257414,62.24,80890.74,0.0,0.9964,0.0,0.61244]
[1778590258129,62.24,80886.68,0.0,0.99638,0.0,0.6143]
[1778590262157,62.24,80896.1,0.0,0.99641,0.0,0.60998]
[1778590264453,62.24,80896.55,0.0,0.99641,0.0,0.60978]
[1778590264558,62.24,80896.55,0.0,0.99641,0.0,0.60978]
[1778590270213,62.24,80904.99,0.0,0.99644,0.0,0.60594]
[1778590271645,62.24,80904.99,0.0,0.99644,0.0,0.60594]
[1778590271810,62.24,80904.99,0.0,0.99644,0.0,0.60594]
[1778590271660,62.24,80908.16,0.0,0.99645,0.0,0.6045]
[1778590271925,62.24,80908.16,0.0,0.99645,0.0,0.6045]
[1778590272061,62.24,80908.16,0.0,0.99645,0.0,0.6045]
[1778590277263,62.24,80911.85,0.0,0.99646,0.0,0.60283]
[1778590278270,62.24,80918.13,0.0,0.99648,0.0,0.6]
[1778590279697,62.24,80918.13,0.0,0.99648,0.0,0.6]
[1778590279811,62.24,80918.13,0.0,0.99648,0.0,0.6]
[1778590279777,62.24,80918.25,0.0,0.99648,0.0,0.59994]
[1778590279889,62.24,80918.25,0.0,0.99648,0.0,0.59994]
[1778590280059,62.24,80918.25,0.0,0.99648,0.0,0.59994]
[1778590285319,62.24,80920.16,0.0,0.99649,0.0,0.59909]
[1778590286594,62.24,80920.16,0.0,0.99649,0.0,0.59909]
[1778590286653,62.24,80920.16,0.0,0.99649,0.0,0.59909]
[1778590286812,62.24,80920.16,0.0,0.99649,0.0,0.59909]
[1778590286689,62.24,80920.25,0.0,0.99649,0.0,0.59904]
[1778590291361,62.24,80932.01,0.0,0.99653,0.0,0.59284]
[1778590292166,62.24,80932.01,0.0,0.99653,0.0,0.59284]
[1778590292233,62.24,80932.01,0.0,0.99653,0.0,0.59284]
[1778590292309,62.24,80932.01,0.0,0.99653,0.0,0.59284]
[1778590292368,62.24,80932.31,0.0,0.99653,0.0,0.59271]
[1778590294388,62.24,80926.99,0.0,0.99651,0.0,0.59508]
[1778590295391,62.24,80894.24,0.0,0.99641,0.0,0.60988]
[1778590296398,62.24,80888.63,0.0,0.9964,0.0,0.61244]
[1778590298422,62.24,80892.58,0.0,0.99641,0.0,0.61064]
[1778590299440,62.24,80892.58,0.0,0.99641,0.0,0.61064]
[1778590299562,62.24,80892.58,0.0,0.99641,0.0,0.61064]
[1778590299659,62.24,80891.34,0.0,0.9964,0.0,0.6112]
[1778590299978,62.24,80891.34,0.0,0.9964,0.0,0.6112]
[1778590300060,62.24,80891.34,0.0,0.9964,0.0,0.6112]
[1778590304406,62.24,80890.76,0.0,0.9964,0.0,0.61147]
[1778590304559,62.24,80890.76,0.0,0.9964,0.0,0.61147]
[1778590304658,62.24,80888.2,0.0,0.99639,0.0,0.61264]
[1778590306410,62.24,80888.76,0.0,0.9964,0.0,0.61238]
[1778590306559,62.24,80888.76,0.0,0.9964,0.0,0.61238]
[1778590310388,62.24,80886.68,0.0,0.99639,0.0,0.61334]
[1778590310560,62.24,80886.68,0.0,0.99639,0.0,0.61334]
[1778590316545,62.24,80884.31,0.0,0.99638,0.0,0.61443]
[1778590317743,62.24,80884.31,0.0,0.99638,0.0,0.61443]
[1778590317807,62.24,80884.31,0.0,0.99638,0.0,0.61443]
[1778590317815,62.24,80884.31,0.0,0.99638,0.0,0.61443]
[1778590317790,62.24,80882.48,0.0,0.99638,0.0,0.61527]
[1778590318066,62.24,80882.48,0.0,0.99638,0.0,0.61527]
[1778590323594,62.24,80883.8,0.0,0.99638,0.0,0.61466]
[1778590325232,62.24,80884.22,0.0,0.99638,0.0,0.61447]
[1778590325242,62.24,80884.22,0.0,0.99638,0.0,0.61447]
[1778590325312,62.24,80884.22,0.0,0.99638,0.0,0.61447]
[1778590325608,62.24,80882.25,0.0,0.99638,0.0,0.61537]
[1778590330644,62.24,80880.34,0.0,0.99637,0.0,0.61625]
[1778590334404,62.24,80881.04,0.0,0.99637,0.0,0.61593]
[1778590334567,62.24,80881.04,0.0,0.99637,0.0,0.61593]
[1778590334671,62.24,80881.93,0.0,0.99638,0.0,0.61552]
[1778590339706,62.24,80880.33,0.0,0.99637,0.0,0.61626]
[1778590345748,62.24,80881.06,0.0,0.99637,0.0,0.61592]
[1778590349662,62.24,80880.87,0.0,0.99637,0.0,0.61601]
[1778590349720,62.24,80880.87,0.0,0.99637,0.0,0.61601]
[1778590349811,62.24,80880.87,0.0,0.99637,0.0,0.61601]
[1778590349776,62.24,80880.89,0.0,0.99637,0.0,0.616]
[1778590349894,62.24,80880.89,0.0,0.99637,0.0,0.616]
[1778590356825,62.24,80880.81,0.0,0.99638,0.0,0.61507]
[1778590362867,62.24,80881.22,0.0,0.99638,0.0,0.61488]
[1778590366149,62.24,80879.24,0.0,0.99637,0.0,0.6158]
[1778590366200,62.24,80879.24,0.0,0.99637,0.0,0.6158]
[1778590366311,62.24,80879.24,0.0,0.99637,0.0,0.6158]
[1778590366902,62.24,80879.72,0.0,0.99637,0.0,0.61557]
[1778590371937,62.24,80881.28,0.0,0.99638,0.0,0.61486]
[1778590376806,62.24,80881.55,0.0,0.99638,0.0,0.61473]
[1778590376862,62.24,80881.55,0.0,0.99638,0.0,0.61473]
[1778590376905,62.24,80882.26,0.0,0.99638,0.0,0.61441]
[1778590377062,62.24,80882.26,0.0,0.99638,0.0,0.61441]
[1778590377063,62.24,80881.77,0.0,0.99638,0.0,0.61463]
[1778590382791,62.24,80880.34,0.0,0.99638,0.0,0.61529]
[1778590382809,62.24,80880.34,0.0,0.99638,0.0,0.61529]
[1778590382909,62.24,80880.36,0.0,0.99638,0.0,0.61528]
[1778590382971,62.24,80880.36,0.0,0.99638,0.0,0.61528]
[1778590383062,62.24,80880.36,0.0,0.99638,0.0,0.61528]
[1778590383072,62.24,80884.53,0.0,0.99639,0.0,0.61336]
[1778590386039,62.24,80887.41,0.0,0.9964,0.0,0.61204]
[1778590388226,62.24,80886.24,0.0,0.99639,0.0,0.61258]
[1778590388310,62.24,80886.24,0.0,0.99639,0.0,0.61258]
[1778590388330,62.24,80886.24,0.0,0.99639,0.0,0.61258]
[1778590388561,62.24,80886.24,0.0,0.99639,0.0,0.61258]
[1778590388658,62.24,80887.53,0.0,0.9964,0.0,0.61199]
[1778590391875,62.24,80887.2,0.0,0.9964,0.0,0.61214]
[1778590392061,62.24,80887.08,0.0,0.9964,0.0,0.61219]
[1778590392079,62.24,80889.93,0.0,0.99641,0.0,0.61089]
[1778590394284,62.24,80890.79,0.0,0.99641,0.0,0.6105]
[1778590394309,62.24,80890.79,0.0,0.99641,0.0,0.6105]
[1778590400315,62.24,80890.63,0.0,0.99641,0.0,0.61057]
[1778590400444,62.24,80890.63,0.0,0.99641,0.0,0.61057]
[1778590400560,62.24,80890.63,0.0,0.99641,0.0,0.61057]
[1778590400659,62.24,80885.61,0.0,0.99639,0.0,0.61287]
[1778590406177,62.24,80886.12,0.0,0.99639,0.0,0.61263]
[1778590411212,62.24,80886.17,0.0,0.9964,0.0,0.61165]
[1778590413226,62.24,80890.86,0.0,0.99641,0.0,0.60951]
[1778590414127,62.24,80890.86,0.0,0.99641,0.0,0.60951]
[1778590414310,62.24,80890.86,0.0,0.99641,0.0,0.60951]
[1778590414442,62.24,80890.86,0.0,0.99641,0.0,0.60951]
[1778590414563,62.24,80890.86,0.0,0.99641,0.0,0.60951]
[1778590414583,62.24,80893.71,0.0,0.99642,0.0,0.60821]
[1778590417254,62.24,80888.75,0.0,0.99641,0.0,0.61047]
[1778590418074,62.24,80888.75,0.0,0.99641,0.0,0.61047]
[1778590418127,62.24,80888.75,0.0,0.99641,0.0,0.61047]
[1778590418316,62.24,80888.75,0.0,0.99641,0.0,0.61047]
[1778590418412,62.24,80882.47,0.0,0.99639,0.0,0.61335]
[1778590424305,62.24,80887.4,0.0,0.9964,0.0,0.61109]
[1778590425310,62.24,80890.81,0.0,0.99641,0.0,0.60953]
[1778590426386,62.24,80890.81,0.0,0.99641,0.0,0.60953]
[1778590426498,62.24,80890.81,0.0,0.99641,0.0,0.60953]
[1778590426565,62.24,80890.81,0.0,0.99641,0.0,0.60953]
[1778590426597,62.24,80891.15,0.0,0.99641,0.0,0.60938]
[1778590429339,62.24,80888.18,0.0,0.99641,0.0,0.61073]
[1778590433580,62.24,80887.28,0.0,0.9964,0.0,0.61114]
[1778590433668,62.24,80887.28,0.0,0.9964,0.0,0.61114]
[1778590433809,62.24,80887.28,0.0,0.9964,0.0,0.61114]
[1778590433816,62.24,80882.78,0.0,0.99639,0.0,0.61321]
[1778590434374,62.24,80880.28,0.0,0.99638,0.0,0.61436]
[1778590440416,62.24,80882.0,0.0,0.99639,0.0,0.61356]
[1778590441773,62.24,80882.0,0.0,0.99639,0.0,0.61356]
[1778590441807,62.24,80882.0,0.0,0.99639,0.0,0.61356]
[1778590441938,62.24,80882.0,0.0,0.99639,0.0,0.61356]
[1778590441874,62.24,80883.93,0.0,0.99639,0.0,0.61268]
[1778590442060,62.24,80883.93,0.0,0.99639,0.0,0.61268]
[1778590443438,62.24,80887.13,0.0,0.9964,0.0,0.61121]
[1778590447654,62.24,80887.88,0.0,0.9964,0.0,0.61087]
[1778590447662,62.24,80887.88,0.0,0.9964,0.0,0.61087]
[1778590447808,62.24,80887.88,0.0,0.9964,0.0,0.61087]
[1778590447909,62.24,80887.5,0.0,0.9964,0.0,0.61104]
[1778590451494,62.24,80890.67,0.0,0.99641,0.0,0.6096]
[1778590453350,62.24,80890.84,0.0,0.99641,0.0,0.60952]
[1778590453394,62.24,80890.84,0.0,0.99641,0.0,0.60952]
[1778590453572,62.24,80890.84,0.0,0.99641,0.0,0.60952]
[1778590453669,62.24,80891.7,0.0,0.99642,0.0,0.60913]
[1778590459550,62.24,80891.68,0.0,0.99642,0.0,0.60913]
[1778590460687,62.24,80891.68,0.0,0.99642,0.0,0.60913]
[1778590460759,62.24,80891.68,0.0,0.99642,0.0,0.60913]
[1778590460808,62.24,80891.68,0.0,0.99642,0.0,0.60913]
[1778590460860,62.24,80891.79,0.0,0.99642,0.0,0.60908]
[1778590461564,62.24,80895.13,0.0,0.99643,0.0,0.60756]
[1778590466599,62.24,80895.7,0.0,0.99643,0.0,0.6073]
[1778590469534,62.24,80896.77,0.0,0.99643,0.0,0.60682]
[1778590469564,62.24,80896.77,0.0,0.99643,0.0,0.60682]
[1778590469722,62.24,80896.77,0.0,0.99643,0.0,0.60682]
[1778590469809,62.24,80896.77,0.0,0.99643,0.0,0.60682]
[1778590469876,62.24,80897.05,0.0,0.99643,0.0,0.60669]
[1778590473648,62.24,80902.1,0.0,0.99645,0.0,0.60345]
[1778590478023,62.24,80902.25,0.0,0.99645,0.0,0.60338]
[1778590478058,62.24,80900.52,0.0,0.99645,0.0,0.60416]
[1778590478346,62.24,80900.52,0.0,0.99645,0.0,0.60416]
[1778590478561,62.24,80900.52,0.0,0.99645,0.0,0.60416]
[1778590478683,62.24,80897.24,0.0,0.99644,0.0,0.60565]
[1778590483719,62.24,80896.53,0.0,0.99644,0.0,0.60597]
[1778590484349,62.24,80896.53,0.0,0.99644,0.0,0.60597]
[1778590484561,62.24,80896.53,0.0,0.99644,0.0,0.60597]
[1778590484597,62.24,80896.53,0.0,0.99644,0.0,0.60597]
[1778590484810,62.24,80896.53,0.0,0.99644,0.0,0.60597]
[1778590484911,62.24,80893.13,0.0,0.99643,0.0,0.60752]
[1778590486739,62.24,80890.45,0.0,0.99642,0.0,0.60874]
[1778590489760,62.24,80888.82,0.0,0.99641,0.0,0.60948]
[1778590492152,62.24,80887.3,0.0,0.99641,0.0,0.61018]
[1778590492307,62.24,80887.3,0.0,0.99641,0.0,0.61018]
[1778590492329,62.24,80887.3,0.0,0.99641,0.0,0.61018]
[1778590492561,62.24,80887.3,0.0,0.99641,0.0,0.61018]
[1778590492781,62.24,80887.2,0.0,0.99641,0.0,0.61022]
[1778590496809,62.24,80888.83,0.0,0.99641,0.0,0.60948]
[1778590498823,62.24,80886.66,0.0,0.99641,0.0,0.61047]
[1778590503859,62.24,80887.06,0.0,0.99641,0.0,0.61029]
[1778590504865,62.24,80885.43,0.0,0.9964,0.0,0.61103]
[1778590505930,62.24,80885.43,0.0,0.9964,0.0,0.61103]
[1778590506058,62.24,80881.02,0.0,0.99639,0.0,0.61305]
[1778590506161,62.24,80881.02,0.0,0.99639,0.0,0.61305]
[1778590506308,62.24,80881.02,0.0,0.99639,0.0,0.61305]
[1778590506879,62.24,80880.57,0.0,0.99639,0.0,0.61326]
[1778590509901,62.24,80876.85,0.0,0.99638,0.0,0.61497]
[1778590510908,62.24,80859.85,0.0,0.99632,0.0,0.62284]
[1778590511915,62.24,80853.81,0.0,0.99631,0.0,0.62565]
[1778590512918,62.24,80853.81,0.0,0.99631,0.0,0.62565]
[1778590513019,62.24,80853.66,0.0,0.9963,0.0,0.62572]
[1778590513061,62.24,80853.66,0.0,0.9963,0.0,0.62572]
[1778590513327,62.24,80853.66,0.0,0.9963,0.0,0.62572]
[1778590513561,62.24,80853.66,0.0,0.9963,0.0,0.62572]
[1778590513929,62.24,80854.17,0.0,0.99631,0.0,0.62548]
[1778590518964,62.24,80852.73,0.0,0.9963,0.0,0.62616]
[1778590522992,62.24,80858.26,0.0,0.99632,0.0,0.62358]
[1778590523999,62.24,80860.52,0.0,0.99633,0.0,0.62253]
[1778590525251,62.24,80861.47,0.0,0.99633,0.0,0.62208]
[1778590526376,62.24,80861.78,0.0,0.99633,0.0,0.62194]
[1778590526560,62.24,80861.78,0.0,0.99633,0.0,0.62194]
[1778590530042,62.24,80859.91,0.0,0.99632,0.0,0.62281]
[1778590531831,62.24,80860.84,0.0,0.99633,0.0,0.62141]
[1778590532063,62.24,80860.84,0.0,0.99633,0.0,0.62141]
[1778590534948,62.24,80861.23,0.0,0.99633,0.0,0.62122]
[1778590535059,62.24,80861.23,0.0,0.99633,0.0,0.62122]
[1778590535078,62.24,80865.16,0.0,0.99635,0.0,0.6194]
[1778590540113,62.24,80866.15,0.0,0.99635,0.0,0.61894]
[1778590541120,62.24,80867.97,0.0,0.99635,0.0,0.6181]
[1778590542127,62.24,80874.33,0.0,0.99637,0.0,0.61517]
[1778590543245,62.24,80874.33,0.0,0.99637,0.0,0.61517]
[1778590543308,62.24,80874.33,0.0,0.99637,0.0,0.61517]
[1778590545210,62.24,80876.08,0.0,0.99638,0.0,0.61436]
[1778590549052,62.24,80875.96,0.0,0.99638,0.0,0.61442]
[1778590549061,62.24,80875.96,0.0,0.99638,0.0,0.61442]
[1778590550183,62.24,80878.03,0.0,0.99639,0.0,0.61347]
[1778590555218,62.24,80877.9,0.0,0.99639,0.0,0.61353]
[1778590558413,62.24,80877.74,0.0,0.99638,0.0,0.6136]
[1778590560253,62.24,80879.1,0.0,0.99639,0.0,0.61297]
[1778590565288,62.24,80880.04,0.0,0.99639,0.0,0.61254]
[1778590567302,62.24,80877.54,0.0,0.99638,0.0,0.61369]
[1778590572337,62.24,80876.9,0.0,0.99638,0.0,0.61399]
[1778590577372,62.24,80877.03,0.0,0.99638,0.0,0.61393]
[1778590579386,62.24,80879.64,0.0,0.99639,0.0,0.61273]
[1778590585429,62.24,80879.6,0.0,0.99639,0.0,0.61275]
[1778590592479,62.24,80879.46,0.0,0.9964,0.0,0.61185]
[1778590597514,62.24,80879.49,0.0,0.9964,0.0,0.61184]
[1778590599529,62.24,80874.97,0.0,0.99638,0.0,0.61391]
[1778590600536,62.24,80869.47,0.0,0.99636,0.0,0.61644]
[1778590602550,62.24,80871.13,0.0,0.99637,0.0,0.61568]
[1778590607585,62.24,80872.5,0.0,0.99637,0.0,0.61505]
[1778590612621,62.24,80871.92,0.0,0.99637,0.0,0.61531]
[1778590617656,62.24,80872.71,0.0,0.99637,0.0,0.61495]
[1778590622691,62.24,80872.87,0.0,0.99638,0.0,0.61488]
[1778590623700,62.24,80859.14,0.0,0.99633,0.0,0.62122]
[1778590624709,62.24,80852.16,0.0,0.99631,0.0,0.62447]
[1778590629746,62.24,80852.15,0.0,0.99631,0.0,0.62448]
[1778590631760,62.24,80854.14,0.0,0.99632,0.0,0.62355]
[1778590633774,62.24,80857.58,0.0,0.99633,0.0,0.62195]
[1778590634781,62.24,80859.04,0.0,0.99633,0.0,0.62127]
[1778590638809,62.24,80860.45,0.0,0.99634,0.0,0.62062]
[1778590639816,62.24,80874.83,0.0,0.99638,0.0,0.61397]
[1778590640823,62.24,80878.34,0.0,0.99639,0.0,0.61236]
[1778590643850,62.24,80869.14,0.0,0.99636,0.0,0.6166]
[1778590644853,62.24,80858.99,0.0,0.99633,0.0,0.62129]
[1778590646867,62.24,80858.45,0.0,0.99633,0.0,0.62154]
[1778590647874,62.24,80862.06,0.0,0.99634,0.0,0.61987]
[1778590652909,62.24,80860.78,0.0,0.99634,0.0,0.61949]
[1778590654923,62.24,80862.74,0.0,0.99635,0.0,0.61859]
[1778590659958,62.24,80862.19,0.0,0.99635,0.0,0.61884]
[1778590664993,62.24,80862.89,0.0,0.99635,0.0,0.61852]
[1778590670030,62.24,80862.39,0.0,0.99635,0.0,0.61875]
[1778590673050,62.24,80860.92,0.0,0.99634,0.0,0.61943]
[1778590678085,62.24,80860.98,0.0,0.99634,0.0,0.6194]
[1778590683121,62.24,80860.68,0.0,0.99634,0.0,0.61954]
[1778590687149,62.24,80858.49,0.0,0.99634,0.0,0.62056]
[1778590688156,62.24,80857.12,0.0,0.99633,0.0,0.62119]
[1778590693191,62.24,80856.41,0.0,0.99633,0.0,0.62152]
[1778590699236,62.24,80857.8,0.0,0.99633,0.0,0.62088]
[1778590704271,62.24,80856.62,0.0,0.99633,0.0,0.62142]
[1778590707292,62.24,80855.18,0.0,0.99633,0.0,0.62209]
[1778590709306,62.24,80851.48,0.0,0.99631,0.0,0.62382]
[1778590711320,62.24,80849.68,0.0,0.99631,0.0,0.62368]
[1778590716355,62.24,80850.57,0.0,0.99632,0.0,0.62327]
[1778590717362,62.24,80847.95,0.0,0.99631,0.0,0.62449]
[1778590718369,62.24,80846.13,0.0,0.9963,0.0,0.62534]
[1778590723405,62.24,80846.02,0.0,0.9963,0.0,0.62539]
[1778590728443,62.24,80846.33,0.0,0.9963,0.0,0.62524]
[1778590733477,62.24,80845.73,0.0,0.9963,0.0,0.62552]
[1778590738512,62.24,80846.89,0.0,0.99631,0.0,0.62498]
[1778590740526,62.24,80850.41,0.0,0.99632,0.0,0.62334]
[1778590741533,62.24,80852.67,0.0,0.99632,0.0,0.62229]
[1778590746568,62.24,80851.81,0.0,0.99632,0.0,0.62269]
[1778590747575,62.24,80855.47,0.0,0.99633,0.0,0.62099]
[1778590751603,62.24,80856.79,0.0,0.99634,0.0,0.62037]
[1778590755635,62.24,80854.07,0.0,0.99633,0.0,0.62164]
[1778590760668,62.24,80854.09,0.0,0.99633,0.0,0.62163]
[1778590765703,62.24,80857.08,0.0,0.99634,0.0,0.62024]
[1778590768724,62.24,80859.73,0.0,0.99635,0.0,0.61901]
[1778590771745,62.24,80858.54,0.0,0.99635,0.0,0.61859]
[1778590774766,62.24,80859.89,0.0,0.99635,0.0,0.61797]
[1778590779801,62.24,80860.15,0.0,0.99635,0.0,0.61785]
[1778590785847,62.24,80860.78,0.0,0.99635,0.0,0.61756]
[1778590790878,62.24,80861.05,0.0,0.99636,0.0,0.61743]
[1778590795913,62.24,80860.82,0.0,0.99635,0.0,0.61754]
[1778590800948,62.24,80861.07,0.0,0.99636,0.0,0.61742]
[1778590801955,62.24,80865.86,0.0,0.99637,0.0,0.61521]
[1778590802962,62.24,80871.09,0.0,0.99639,0.0,0.61281]
[1778590804976,62.24,80867.22,0.0,0.99637,0.0,0.61459]
[1778590810152,62.24,80868.03,0.0,0.99638,0.0,0.61421]
[1778590811018,62.24,80866.72,0.0,0.99637,0.0,0.61482]
[1778590815052,62.24,80870.39,0.0,0.99638,0.0,0.61313]
[1778590816058,62.24,80872.29,0.0,0.99639,0.0,0.61226]
[1778590824117,62.24,80872.07,0.0,0.99639,0.0,0.61236]
[1778590827138,62.24,80868.63,0.0,0.99638,0.0,0.61394]
[1778590828145,62.24,80865.66,0.0,0.99637,0.0,0.6153]
[1778590830159,62.24,80863.53,0.0,0.99636,0.0,0.61629]
[1778590831166,62.24,80857.28,0.0,0.99635,0.0,0.61821]
[1778590832173,62.24,80850.88,0.0,0.99633,0.0,0.62118]
[1778590834187,62.24,80850.86,0.0,0.99633,0.0,0.62119]
[1778590837208,62.24,80842.04,0.0,0.9963,0.0,0.6253]
[1778590842243,62.24,80842.63,0.0,0.9963,0.0,0.62502]
[1778590844257,62.24,80844.83,0.0,0.99631,0.0,0.62399]
[1778590845264,62.24,80859.46,0.0,0.99636,0.0,0.6172]
[1778590846271,62.24,80868.29,0.0,0.99638,0.0,0.61313]
[1778590847278,62.24,80869.74,0.0,0.99639,0.0,0.61246]
[1778590850299,62.24,80872.21,0.0,0.9964,0.0,0.61133]
[1778590853320,62.24,80875.14,0.0,0.9964,0.0,0.60999]
[1778590856345,62.24,80882.37,0.0,0.99643,0.0,0.60669]
[1778590858359,62.24,80883.96,0.0,0.99643,0.0,0.60597]
[1778590861381,62.24,80886.77,0.0,0.99644,0.0,0.60469]
[1778590862388,62.24,80888.21,0.0,0.99644,0.0,0.60404]
[1778590863395,62.24,80886.72,0.0,0.99644,0.0,0.60471]
[1778590865409,62.24,80894.71,0.0,0.99646,0.0,0.6011]
[1778590866312,62.24,80894.71,0.0,0.99646,0.0,0.6011]
[1778590866416,62.24,80896.39,0.0,0.99647,0.0,0.60034]
[1778590866559,62.24,80896.39,0.0,0.99647,0.0,0.60034]
[1778590872463,62.24,80898.06,0.0,0.99647,0.0,0.59958]
[1778590875019,62.24,80897.62,0.0,0.99647,0.0,0.59978]
[1778590876497,62.24,80889.66,0.0,0.99645,0.0,0.60338]
[1778590877504,62.24,80886.35,0.0,0.99644,0.0,0.60488]
[1778590877569,62.24,80886.35,0.0,0.99644,0.0,0.60488]
[1778590878511,62.24,80885.98,0.0,0.99644,0.0,0.60505]
[1778590883705,62.24,80885.25,0.0,0.99644,0.0,0.60538]
[1778590883807,62.24,80885.25,0.0,0.99644,0.0,0.60538]
[1778590885560,62.24,80897.22,0.0,0.99647,0.0,0.59996]
[1778590886747,62.24,80897.22,0.0,0.99647,0.0,0.59996]
[1778590886751,62.24,80897.22,0.0,0.99647,0.0,0.59996]
[1778590886809,62.24,80897.22,0.0,0.99647,0.0,0.59996]
[1778590886848,62.24,80898.03,0.0,0.99647,0.0,0.5996]
[1778590892609,62.24,80898.5,0.0,0.99648,0.0,0.59844]
[1778590895630,62.24,80893.39,0.0,0.99647,0.0,0.60074]
[1778590896807,62.24,80893.39,0.0,0.99647,0.0,0.60074]
[1778590896950,62.24,80893.39,0.0,0.99647,0.0,0.60074]
[1778590897058,62.24,80893.39,0.0,0.99647,0.0,0.60074]
[1778590897160,62.24,80892.18,0.0,0.99646,0.0,0.60129]
[1778590901297,62.24,80892.78,0.0,0.99646,0.0,0.60102]
[1778590901309,62.24,80892.78,0.0,0.99646,0.0,0.60102]
[1778590901349,62.24,80892.78,0.0,0.99646,0.0,0.60102]
[1778590901398,62.24,80889.81,0.0,0.99645,0.0,0.60236]
[1778590901561,62.24,80889.81,0.0,0.99645,0.0,0.60236]
[1778590907714,62.24,80892.36,0.0,0.99646,0.0,0.60121]
[1778590912751,62.24,80891.93,0.0,0.99646,0.0,0.6014]
[1778590915772,62.24,80882.33,0.0,0.99643,0.0,0.60575]
[1778590916779,62.24,80873.79,0.0,0.99641,0.0,0.60965]
[1778590917970,62.24,80873.79,0.0,0.99641,0.0,0.60965]
[1778590918018,62.24,80873.79,0.0,0.99641,0.0,0.60965]
[1778590918060,62.24,80873.79,0.0,0.99641,0.0,0.60965]
[1778590918093,62.24,80873.55,0.0,0.99641,0.0,0.60976]
[1778590920807,62.24,80869.72,0.0,0.99639,0.0,0.61151]
[1778590921815,62.24,80872.86,0.0,0.9964,0.0,0.61007]
[1778590922828,62.24,80878.63,0.0,0.99642,0.0,0.60744]
[1778590924388,62.24,80878.63,0.0,0.99642,0.0,0.60744]
[1778590924495,62.24,80878.63,0.0,0.99642,0.0,0.60744]
[1778590924558,62.24,80878.63,0.0,0.99642,0.0,0.60744]
[1778590924469,62.24,80878.24,0.0,0.99642,0.0,0.60762]
[1778590929876,62.24,80877.32,0.0,0.99642,0.0,0.60804]
[1778590934911,62.24,80877.22,0.0,0.99642,0.0,0.60808]
[1778590938939,62.24,80889.57,0.0,0.99645,0.0,0.60247]
[1778590939946,62.24,80893.53,0.0,0.99647,0.0,0.60068]
[1778590940771,62.24,80893.53,0.0,0.99647,0.0,0.60068]
[1778590940810,62.24,80893.53,0.0,0.99647,0.0,0.60068]
[1778590941476,62.24,80893.53,0.0,0.99647,0.0,0.60068]
[1778590941564,62.24,80893.53,0.0,0.99647,0.0,0.60068]
[1778590941484,62.24,80893.51,0.0,0.99647,0.0,0.60069]
[1778590946995,62.24,80892.14,0.0,0.99646,0.0,0.60131]
[1778590949113,62.24,80891.18,0.0,0.99646,0.0,0.60174]
[1778590949227,62.24,80891.18,0.0,0.99646,0.0,0.60174]
[1778590949311,62.24,80891.18,0.0,0.99646,0.0,0.60174]
[1778590949328,62.24,80891.7,0.0,0.99646,0.0,0.60151]
[1778590955051,62.24,80891.42,0.0,0.99646,0.0,0.60068]
[1778590960089,62.24,80900.08,0.0,0.99649,0.0,0.59679]
[1778590962358,62.24,80900.8,0.0,0.99649,0.0,0.59646]
[1778590962560,62.24,80900.8,0.0,0.99649,0.0,0.59646]
[1778590962400,62.24,80901.35,0.0,0.99649,0.0,0.59622]
[1778590963058,62.24,80901.35,0.0,0.99649,0.0,0.59622]
[1778590963313,62.24,80901.35,0.0,0.99649,0.0,0.59622]
[1778590968145,62.24,80906.39,0.0,0.99651,0.0,0.59396]
[1778590969476,62.24,80906.39,0.0,0.99651,0.0,0.59396]
[1778590969564,62.24,80906.39,0.0,0.99651,0.0,0.59396]
[1778590969564,62.24,80906.39,0.0,0.99651,0.0,0.59396]
[1778590969574,62.24,80906.82,0.0,0.99651,0.0,0.59377]
[1778590969808,62.24,80906.82,0.0,0.99651,0.0,0.59377]
[1778590975194,62.24,80908.39,0.0,0.99652,0.0,0.59307]
[1778590980229,62.24,80903.94,0.0,0.9965,0.0,0.59506]
[1778590982243,62.24,80908.98,0.0,0.99652,0.0,0.5928]
[1778590982898,62.24,80908.98,0.0,0.99652,0.0,0.5928]
[1778590982987,62.24,80908.98,0.0,0.99652,0.0,0.5928]
[1778590983063,62.24,80908.98,0.0,0.99652,0.0,0.5928]
[1778590983250,62.24,80906.71,0.0,0.99651,0.0,0.59382]
[1778590988285,62.24,80904.75,0.0,0.9965,0.0,0.59469]
[1778590993321,62.24,80904.57,0.0,0.9965,0.0,0.59477]
[1778590998357,62.24,80903.87,0.0,0.9965,0.0,0.59509]
[1778591002159,62.24,80903.06,0.0,0.9965,0.0,0.59545]
[1778591002216,62.24,80903.06,0.0,0.9965,0.0,0.59545]
[1778591002310,62.24,80903.06,0.0,0.9965,0.0,0.59545]
[1778591002385,62.24,80903.47,0.0,0.9965,0.0,0.59527]
[1778591005406,62.24,80891.27,0.0,0.99646,0.0,0.60075]
[1778591006413,62.24,80884.24,0.0,0.99644,0.0,0.60393]
[1778591007420,62.24,80876.62,0.0,0.99642,0.0,0.6074]
[1778591009365,62.24,80874.75,0.0,0.99641,0.0,0.60825]
[1778591009413,62.24,80874.75,0.0,0.99641,0.0,0.60825]
[1778591009561,62.24,80874.75,0.0,0.99641,0.0,0.60825]
[1778591009434,62.24,80873.95,0.0,0.99641,0.0,0.60862]
[1778591014469,62.24,80874.71,0.0,0.99642,0.0,0.60731]
[1778591015076,62.24,80874.71,0.0,0.99642,0.0,0.60731]
[1778591015123,62.24,80874.71,0.0,0.99642,0.0,0.60731]
[1778591015316,62.24,80874.71,0.0,0.99642,0.0,0.60731]
[1778591015476,62.24,80874.61,0.0,0.99642,0.0,0.60736]
[1778591017490,62.24,80893.31,0.0,0.99648,0.0,0.59888]
[1778591018497,62.24,80898.03,0.0,0.99649,0.0,0.59676]
[1778591019741,62.24,80898.67,0.0,0.99649,0.0,0.59647]
[1778591019811,62.24,80898.67,0.0,0.99649,0.0,0.59647]
[1778591019842,62.24,80898.67,0.0,0.99649,0.0,0.59647]
[1778591020062,62.24,80898.67,0.0,0.99649,0.0,0.59647]
[1778591020511,62.24,80897.35,0.0,0.99649,0.0,0.59707]
[1778591023532,62.24,80894.12,0.0,0.99648,0.0,0.59852]
[1778591023939,62.24,80894.12,0.0,0.99648,0.0,0.59852]
[1778591024000,62.24,80894.12,0.0,0.99648,0.0,0.59852]
[1778591024064,62.24,80894.12,0.0,0.99648,0.0,0.59852]
[1778591024539,62.24,80893.86,0.0,0.99648,0.0,0.59864]
[1778591028567,62.24,80896.69,0.0,0.99649,0.0,0.59736]
[1778591033602,62.24,80896.23,0.0,0.99648,0.0,0.59757]
[1778591034431,62.24,80896.23,0.0,0.99648,0.0,0.59757]
[1778591034498,62.24,80896.23,0.0,0.99648,0.0,0.59757]
[1778591034564,62.24,80896.23,0.0,0.99648,0.0,0.59757]
[1778591034609,62.24,80896.12,0.0,0.99648,0.0,0.59762]
[1778591039644,62.24,80894.28,0.0,0.99648,0.0,0.59845]
[1778591040651,62.24,80897.0,0.0,0.99649,0.0,0.59722]
[1778591041483,62.24,80897.0,0.0,0.99649,0.0,0.59722]
[1778591041540,62.24,80897.0,0.0,0.99649,0.0,0.59722]
[1778591041560,62.24,80897.0,0.0,0.99649,0.0,0.59722]
[1778591041661,62.24,80896.66,0.0,0.99649,0.0,0.59738]
[1778591043672,62.24,80893.89,0.0,0.99648,0.0,0.59862]
[1778591047027,62.24,80895.29,0.0,0.99648,0.0,0.59799]
[1778591047036,62.24,80895.29,0.0,0.99648,0.0,0.59799]
[1778591047066,62.24,80895.29,0.0,0.99648,0.0,0.59799]
[1778591047167,62.24,80890.28,0.0,0.99647,0.0,0.60025]
[1778591051792,62.24,80891.75,0.0,0.99647,0.0,0.59959]
[1778591051810,62.24,80891.75,0.0,0.99647,0.0,0.59959]
[1778591051840,62.24,80891.75,0.0,0.99647,0.0,0.59959]
[1778591052059,62.24,80891.75,0.0,0.99647,0.0,0.59959]
[1778591052160,62.24,80890.95,0.0,0.99647,0.0,0.59995]
[1778591052737,62.24,80885.76,0.0,0.99645,0.0,0.60229]
[1778591054758,62.24,80870.34,0.0,0.99641,0.0,0.60931]
[1778591056127,62.24,80870.34,0.0,0.99641,0.0,0.60931]
[1778591056304,62.24,80870.34,0.0,0.99641,0.0,0.60931]
[1778591056310,62.24,80870.34,0.0,0.99641,0.0,0.60931]
[1778591056563,62.24,80870.34,0.0,0.99641,0.0,0.60931]
[1778591056596,62.24,80873.51,0.0,0.99642,0.0,0.60786]
[1778591060823,62.24,80873.52,0.0,0.99642,0.0,0.60786]
[1778591060983,62.24,80873.52,0.0,0.99642,0.0,0.60786]
[1778591061060,62.24,80873.52,0.0,0.99642,0.0,0.60786]
[1778591061125,62.24,80872.94,0.0,0.99641,0.0,0.60812]
[1778591064828,62.24,80868.59,0.0,0.9964,0.0,0.61011]
[1778591066389,62.24,80868.59,0.0,0.9964,0.0,0.61011]
[1778591066560,62.24,80868.59,0.0,0.9964,0.0,0.61011]
[1778591066638,62.24,80868.98,0.0,0.9964,0.0,0.60993]
[1778591066773,62.24,80868.98,0.0,0.9964,0.0,0.60993]
[1778591066809,62.24,80868.98,0.0,0.9964,0.0,0.60993]
[1778591071877,62.24,80871.86,0.0,0.99642,0.0,0.60766]
[1778591073693,62.24,80871.86,0.0,0.99642,0.0,0.60766]
[1778591073812,62.24,80873.58,0.0,0.99642,0.0,0.60687]
[1778591074027,62.24,80873.58,0.0,0.99642,0.0,0.60687]
[1778591074060,62.24,80873.58,0.0,0.99642,0.0,0.60687]
[1778591074123,62.24,80879.57,0.0,0.99644,0.0,0.60415]
[1778591075195,62.24,80876.97,0.0,0.99643,0.0,0.60533]
[1778591075905,62.24,80873.21,0.0,0.99642,0.0,0.60704]
[1778591080066,62.24,80874.84,0.0,0.99643,0.0,0.6063]
[1778591080312,62.24,80874.84,0.0,0.99643,0.0,0.6063]
[1778591080313,62.24,80874.84,0.0,0.99643,0.0,0.6063]
[1778591080562,62.24,80874.84,0.0,0.99643,0.0,0.6063]
[1778591080608,62.24,80873.7,0.0,0.99642,0.0,0.60682]
[1778591082954,62.24,80869.08,0.0,0.99641,0.0,0.60893]
[1778591083896,62.24,80869.08,0.0,0.99641,0.0,0.60893]
[1778591084059,62.24,80869.08,0.0,0.99641,0.0,0.60893]
[1778591084289,62.24,80869.08,0.0,0.99641,0.0,0.60893]
[1778591084311,62.24,80869.08,0.0,0.99641,0.0,0.60893]
[1778591084328,62.24,80861.93,0.0,0.99639,0.0,0.6122]
[1778591088812,62.24,80861.26,0.0,0.99638,0.0,0.61251]
[1778591089061,62.24,80861.26,0.0,0.99638,0.0,0.61251]
[1778591089152,62.24,80860.96,0.0,0.99638,0.0,0.61265]
[1778591089744,62.24,80860.96,0.0,0.99638,0.0,0.61265]
[1778591089809,62.24,80860.96,0.0,0.99638,0.0,0.61265]
[1778591093229,62.24,80862.62,0.0,0.99639,0.0,0.61189]
[1778591093310,62.24,80862.62,0.0,0.99639,0.0,0.61189]
[1778591093339,62.24,80862.62,0.0,0.99639,0.0,0.61189]
[1778591093564,62.24,80862.62,0.0,0.99639,0.0,0.61189]
[1778591093570,62.24,80869.39,0.0,0.99641,0.0,0.60878]
[1778591094032,62.24,80873.87,0.0,0.99642,0.0,0.60674]
[1778591099067,62.24,80873.28,0.0,0.99642,0.0,0.60701]
[1778591100933,62.24,80872.18,0.0,0.99642,0.0,0.60751]
[1778591100986,62.24,80872.18,0.0,0.99642,0.0,0.60751]
[1778591101063,62.24,80872.18,0.0,0.99642,0.0,0.60751]
[1778591101081,62.24,80871.09,0.0,0.99641,0.0,0.60801]
[1778591106380,62.24,80872.23,0.0,0.99642,0.0,0.60749]
[1778591106558,62.24,80872.23,0.0,0.99642,0.0,0.60749]
[1778591106683,62.24,80872.23,0.0,0.99642,0.0,0.60749]
[1778591106658,62.24,80878.41,0.0,0.99644,0.0,0.60467]
[1778591106816,62.24,80878.41,0.0,0.99644,0.0,0.60467]
[1778591107126,62.24,80880.57,0.0,0.99644,0.0,0.60369]
[1778591108130,62.24,80885.31,0.0,0.99646,0.0,0.60155]
[1778591109137,62.24,80875.64,0.0,0.99643,0.0,0.60593]
[1778591109771,62.24,80875.64,0.0,0.99643,0.0,0.60593]
[1778591109807,62.24,80875.64,0.0,0.99643,0.0,0.60593]
[1778591110020,62.24,80875.64,0.0,0.99643,0.0,0.60593]
[1778591110058,62.24,80875.64,0.0,0.99643,0.0,0.60593]
[1778591110144,62.24,80873.11,0.0,0.99642,0.0,0.60709]
[1778591112158,62.24,80878.83,0.0,0.99644,0.0,0.60448]
[1778591115709,62.24,80878.69,0.0,0.99644,0.0,0.60455]
[1778591115808,62.24,80877.76,0.0,0.99643,0.0,0.60497]
[1778591116085,62.24,80877.76,0.0,0.99643,0.0,0.60497]
[1778591116309,62.24,80877.76,0.0,0.99643,0.0,0.60497]
[1778591116343,62.24,80873.99,0.0,0.99642,0.0,0.60669]
[1778591121745,62.24,80874.16,0.0,0.99642,0.0,0.60661]
[1778591121809,62.24,80873.58,0.0,0.99642,0.0,0.60687]
[1778591121973,62.24,80873.58,0.0,0.99642,0.0,0.60687]
[1778591122059,62.24,80873.58,0.0,0.99642,0.0,0.60687]
[1778591122232,62.24,80872.21,0.0,0.99642,0.0,0.6075]
[1778591123239,62.24,80866.75,0.0,0.9964,0.0,0.60999]
[1778591124246,62.24,80863.6,0.0,0.99639,0.0,0.61144]
[1778591128941,62.24,80864.91,0.0,0.9964,0.0,0.61083]
[1778591129060,62.24,80864.91,0.0,0.9964,0.0,0.61083]
[1778591129135,62.24,80864.91,0.0,0.9964,0.0,0.61083]
[1778591129308,62.24,80864.91,0.0,0.9964,0.0,0.61083]
[1778591129381,62.24,80862.34,0.0,0.99639,0.0,0.61201]
[1778591131295,62.24,80865.45,0.0,0.9964,0.0,0.60963]
[1778591132302,62.24,80869.17,0.0,0.99641,0.0,0.60793]
[1778591136120,62.24,80868.14,0.0,0.99641,0.0,0.6084]
[1778591136718,62.24,80868.14,0.0,0.99641,0.0,0.6084]
[1778591136753,62.24,80872.36,0.0,0.99642,0.0,0.60647]
[1778591136809,62.24,80872.36,0.0,0.99642,0.0,0.60647]
[1778591137311,62.24,80872.36,0.0,0.99642,0.0,0.60647]
[1778591137337,62.24,80873.35,0.0,0.99643,0.0,0.60602]
[1778591138344,62.24,80875.11,0.0,0.99643,0.0,0.60522]
[1778591140358,62.24,80878.83,0.0,0.99644,0.0,0.60353]
[1778591141067,62.24,80878.83,0.0,0.99644,0.0,0.60353]
[1778591141312,62.24,80878.83,0.0,0.99644,0.0,0.60353]
[1778591141365,62.24,80885.92,0.0,0.99646,0.0,0.60032]
[1778591142372,62.24,80887.49,0.0,0.99647,0.0,0.59961]
[1778591144386,62.24,80889.58,0.0,0.99648,0.0,0.59867]
[1778591145393,62.24,80891.64,0.0,0.99648,0.0,0.59774]
[1778591146173,62.24,80891.64,0.0,0.99648,0.0,0.59774]
[1778591146309,62.24,80891.64,0.0,0.99648,0.0,0.59774]
[1778591151435,62.24,80892.52,0.0,0.99648,0.0,0.59735]
[1778591153454,62.24,80893.99,0.0,0.99649,0.0,0.59669]
[1778591157481,62.24,80905.34,0.0,0.99652,0.0,0.59161]
[1778591158190,62.24,80905.34,0.0,0.99652,0.0,0.59161]
[1778591158308,62.24,80905.34,0.0,0.99652,0.0,0.59161]
[1778591159563,62.24,80906.36,0.0,0.99653,0.0,0.59115]
[1778591159647,62.24,80906.25,0.0,0.99653,0.0,0.5912]
[1778591160502,62.24,80903.23,0.0,0.99652,0.0,0.59255]
[1778591161874,62.24,80902.2,0.0,0.99651,0.0,0.59301]
[1778591162058,62.24,80902.2,0.0,0.99651,0.0,0.59301]
[1778591163523,62.24,80897.68,0.0,0.9965,0.0,0.59503]
[1778591167736,62.24,80898.79,0.0,0.9965,0.0,0.59454]
[1778591167807,62.24,80898.79,0.0,0.9965,0.0,0.59454]
[1778591168558,62.24,80888.59,0.0,0.99647,0.0,0.59912]
[1778591169566,62.24,80883.54,0.0,0.99646,0.0,0.6014]
[1778591170572,62.24,80882.66,0.0,0.99645,0.0,0.6018]
[1778591170962,62.24,80882.66,0.0,0.99645,0.0,0.6018]
[1778591171579,62.24,80884.22,0.0,0.99646,0.0,0.60109]
[1778591171906,62.24,80884.22,0.0,0.99646,0.0,0.60109]
[1778591174048,62.24,80884.13,0.0,0.99646,0.0,0.60113]
[1778591174061,62.24,80884.13,0.0,0.99646,0.0,0.60113]
[1778591175607,62.24,80878.73,0.0,0.99644,0.0,0.60358]
[1778591178475,62.24,80879.46,0.0,0.99645,0.0,0.60324]
[1778591178559,62.24,80879.46,0.0,0.99645,0.0,0.60324]
[1778591178628,62.24,80879.37,0.0,0.99644,0.0,0.60329]
[1778591180069,62.24,80879.05,0.0,0.99644,0.0,0.60343]
[1778591182656,62.24,80884.15,0.0,0.99646,0.0,0.60112]
[1778591186514,62.24,80885.45,0.0,0.99646,0.0,0.60053]
[1778591186558,62.24,80885.45,0.0,0.99646,0.0,0.60053]
[1778591186690,62.24,80884.12,0.0,0.99646,0.0,0.60114]
[1778591188066,62.24,80884.17,0.0,0.99646,0.0,0.60111]
[1778591189710,62.24,80888.83,0.0,0.99647,0.0,0.59901]
[1778591190717,62.24,80892.34,0.0,0.99648,0.0,0.59743]
[1778591190976,62.24,80892.34,0.0,0.99648,0.0,0.59743]
[1778591191069,62.24,80892.34,0.0,0.99648,0.0,0.59743]
[1778591191724,62.24,80890.37,0.0,0.99648,0.0,0.59737]
[1778591192023,62.24,80890.37,0.0,0.99648,0.0,0.59737]
[1778591192060,62.24,80890.37,0.0,0.99648,0.0,0.59737]
[1778591197766,62.24,80889.55,0.0,0.99648,0.0,0.59774]
[1778591198773,62.24,80884.42,0.0,0.99647,0.0,0.60005]
[1778591200356,62.24,80885.55,0.0,0.99647,0.0,0.59954]
[1778591200557,62.24,80885.55,0.0,0.99647,0.0,0.59954]
[1778591200787,62.24,80886.36,0.0,0.99647,0.0,0.59917]
[1778591201378,62.24,80886.36,0.0,0.99647,0.0,0.59917]
[1778591201559,62.24,80886.36,0.0,0.99647,0.0,0.59917]
[1778591206500,62.24,80885.07,0.0,0.99647,0.0,0.59976]
[1778591206560,62.24,80885.07,0.0,0.99647,0.0,0.59976]
[1778591206679,62.24,80885.07,0.0,0.99647,0.0,0.59976]
[1778591206807,62.24,80885.07,0.0,0.99647,0.0,0.59976]
[1778591206829,62.24,80885.01,0.0,0.99647,0.0,0.59978]
[1778591211864,62.24,80885.52,0.0,0.99647,0.0,0.59955]
[1778591213544,62.24,80885.52,0.0,0.99647,0.0,0.59955]
[1778591213562,62.24,80885.52,0.0,0.99647,0.0,0.59955]
[1778591213600,62.24,80885.52,0.0,0.99647,0.0,0.59955]
[1778591213809,62.24,80885.52,0.0,0.99647,0.0,0.59955]
[1778591213642,62.24,80885.31,0.0,0.99647,0.0,0.59965]
[1778591218775,62.24,80885.81,0.0,0.99647,0.0,0.59942]
[1778591218812,62.24,80885.81,0.0,0.99647,0.0,0.59942]
[1778591218943,62.24,80885.73,0.0,0.99647,0.0,0.59946]
[1778591219058,62.24,80885.73,0.0,0.99647,0.0,0.59946]
[1778591219158,62.24,80884.85,0.0,0.99647,0.0,0.59986]
[1778591219920,62.24,80881.95,0.0,0.99646,0.0,0.60117]
[1778591224420,62.24,80880.42,0.0,0.99645,0.0,0.60186]
[1778591224563,62.24,80880.42,0.0,0.99645,0.0,0.60186]
[1778591224634,62.24,80879.61,0.0,0.99645,0.0,0.60223]
[1778591226369,62.24,80879.89,0.0,0.99645,0.0,0.6021]
[1778591226557,62.24,80879.89,0.0,0.99645,0.0,0.6021]
[1778591226658,62.24,80884.21,0.0,0.99646,0.0,0.60014]
[1778591233011,62.24,80885.73,0.0,0.99647,0.0,0.59946]
[1778591238046,62.24,80885.06,0.0,0.99647,0.0,0.59976]
[1778591242976,62.24,80884.4,0.0,0.99647,0.0,0.60006]
[1778591243067,62.24,80884.4,0.0,0.99647,0.0,0.60006]
[1778591243738,62.24,80884.4,0.0,0.99647,0.0,0.60006]
[1778591243809,62.24,80884.4,0.0,0.99647,0.0,0.60006]
[1778591243837,62.24,80887.31,0.0,0.99647,0.0,0.59875]
[1778591245095,62.24,80890.15,0.0,0.99648,0.0,0.59747]
[1778591250130,62.24,80891.3,0.0,0.99649,0.0,0.59695]
[1778591251137,62.24,80899.17,0.0,0.99652,0.0,0.59248]
[1778591252144,62.24,80903.03,0.0,0.99653,0.0,0.59076]
[1778591254285,62.24,80902.24,0.0,0.99652,0.0,0.59111]
[1778591254308,62.24,80902.24,0.0,0.99652,0.0,0.59111]
[1778591254387,62.24,80900.13,0.0,0.99652,0.0,0.59205]
[1778591255861,62.24,80900.13,0.0,0.99652,0.0,0.59205]
[1778591256060,62.24,80897.58,0.0,0.99651,0.0,0.59319]
[1778591257181,62.24,80901.71,0.0,0.99652,0.0,0.59135]
[1778591261209,62.24,80894.45,0.0,0.9965,0.0,0.59459]
[1778591262416,62.24,80894.45,0.0,0.9965,0.0,0.59459]
[1778591262559,62.24,80894.45,0.0,0.9965,0.0,0.59459]
[1778591262663,62.24,80894.45,0.0,0.9965,0.0,0.59459]
[1778591262809,62.24,80894.45,0.0,0.9965,0.0,0.59459]
[1778591262905,62.24,80894.94,0.0,0.9965,0.0,0.59437]
[1778591268258,62.24,80894.93,0.0,0.9965,0.0,0.59438]
[1778591273293,62.24,80898.85,0.0,0.99651,0.0,0.59263]
[1778591274564,62.24,80898.85,0.0,0.99651,0.0,0.59263]
[1778591274810,62.24,80898.85,0.0,0.99651,0.0,0.59263]
[1778591274842,62.24,80898.92,0.0,0.99651,0.0,0.59259]
[1778591274929,62.24,80898.92,0.0,0.99651,0.0,0.59259]
[1778591275059,62.24,80898.92,0.0,0.99651,0.0,0.59259]
[1778591280342,62.24,80895.52,0.0,0.9965,0.0,0.59411]
[1778591282453,62.24,80895.2,0.0,0.9965,0.0,0.59426]
[1778591282519,62.24,80895.2,0.0,0.9965,0.0,0.59426]
[1778591282563,62.24,80895.2,0.0,0.9965,0.0,0.59426]
[1778591282620,62.24,80895.24,0.0,0.9965,0.0,0.59424]
[1778591288407,62.24,80896.57,0.0,0.99651,0.0,0.59365]
[1778591293443,62.24,80896.26,0.0,0.99651,0.0,0.59378]
[1778591298476,62.24,80895.95,0.0,0.99651,0.0,0.59392]
[1778591302532,62.24,80895.95,0.0,0.99651,0.0,0.59392]
[1778591302558,62.24,80895.95,0.0,0.99651,0.0,0.59392]
[1778591302680,62.24,80895.95,0.0,0.99651,0.0,0.59392]
[1778591302817,62.24,80895.95,0.0,0.99651,0.0,0.59392]
[1778591302906,62.24,80896.34,0.0,0.99651,0.0,0.59375]
[1778591306532,62.24,80890.12,0.0,0.99649,0.0,0.59654]
[1778591308210,62.24,80890.3,0.0,0.99649,0.0,0.59646]
[1778591308309,62.24,80890.3,0.0,0.99649,0.0,0.59646]
[1778591308802,62.24,80890.3,0.0,0.99649,0.0,0.59646]
[1778591308811,62.24,80890.3,0.0,0.99649,0.0,0.59646]
[1778591308903,62.24,80889.85,0.0,0.99649,0.0,0.59666]
[1778591312574,62.24,80885.27,0.0,0.99648,0.0,0.59777]
[1778591313052,62.24,80885.27,0.0,0.99648,0.0,0.59777]
[1778591313065,62.24,80885.27,0.0,0.99648,0.0,0.59777]
[1778591314046,62.24,80884.91,0.0,0.99648,0.0,0.59793]
[1778591314058,62.24,80884.91,0.0,0.99648,0.0,0.59793]
[1778591314588,62.24,80884.36,0.0,0.99648,0.0,0.59818]
[1778591319442,62.24,80883.94,0.0,0.99647,0.0,0.59837]
[1778591319568,62.24,80883.94,0.0,0.99647,0.0,0.59837]
[1778591324658,62.24,80885.99,0.0,0.99648,0.0,0.59745]
[1778591329693,62.24,80886.17,0.0,0.99648,0.0,0.59737]
[1778591334728,62.24,80887.03,0.0,0.99648,0.0,0.59698]
[1778591338429,62.24,80888.36,0.0,0.99649,0.0,0.59638]
[1778591338558,62.24,80888.36,0.0,0.99649,0.0,0.59638]
[1778591338960,62.24,80888.36,0.0,0.99649,0.0,0.59638]
[1778591338756,62.24,80887.86,0.0,0.99649,0.0,0.59661]
[1778591339061,62.24,80887.86,0.0,0.99649,0.0,0.59661]
[1778591344798,62.24,80887.18,0.0,0.99648,0.0,0.59691]
[1778591349833,62.24,80890.96,0.0,0.9965,0.0,0.59521]
[1778591350903,62.24,80890.96,0.0,0.9965,0.0,0.59521]
[1778591350951,62.24,80888.22,0.0,0.99649,0.0,0.59644]
[1778591351060,62.24,80888.22,0.0,0.99649,0.0,0.59644]
[1778591351613,62.24,80888.22,0.0,0.99649,0.0,0.59644]
[1778591351808,62.24,80888.22,0.0,0.99649,0.0,0.59644]
[1778591351847,62.24,80886.63,0.0,0.99648,0.0,0.59716]
[1778591354063,62.24,80885.34,0.0,0.99648,0.0,0.59774]
[1778591354868,62.24,80885.53,0.0,0.99648,0.0,0.59765]
[1778591355875,62.24,80881.62,0.0,0.99647,0.0,0.59942]
[1778591356813,62.24,80881.62,0.0,0.99647,0.0,0.59942]
[1778591356882,62.24,80878.49,0.0,0.99646,0.0,0.60083]
[1778591357063,62.24,80878.49,0.0,0.99646,0.0,0.60083]
[1778591357278,62.24,80878.49,0.0,0.99646,0.0,0.60083]
[1778591357311,62.24,80878.49,0.0,0.99646,0.0,0.60083]
[1778591357889,62.24,80878.05,0.0,0.99646,0.0,0.60103]
[1778591364938,62.24,80876.81,0.0,0.99645,0.0,0.60159]
[1778591367959,62.24,80871.23,0.0,0.99644,0.0,0.60412]
[1778591369190,62.24,80870.99,0.0,0.99644,0.0,0.60423]
[1778591369309,62.24,80870.99,0.0,0.99644,0.0,0.60423]
[1778591369561,62.24,80870.99,0.0,0.99644,0.0,0.60423]
[1778591369812,62.24,80870.99,0.0,0.99644,0.0,0.60423]
[1778591369973,62.24,80871.08,0.0,0.99644,0.0,0.60419]
[1778591375008,62.24,80871.45,0.0,0.99644,0.0,0.60307]
[1778591378526,62.24,80871.32,0.0,0.99644,0.0,0.60313]
[1778591378563,62.24,80871.32,0.0,0.99644,0.0,0.60313]
[1778591378791,62.24,80871.32,0.0,0.99644,0.0,0.60313]
[1778591378816,62.24,80871.32,0.0,0.99644,0.0,0.60313]
[1778591378913,62.24,80873.22,0.0,0.99645,0.0,0.60226]
[1778591384539,62.24,80873.52,0.0,0.99645,0.0,0.60213]
[1778591384559,62.24,80873.52,0.0,0.99645,0.0,0.60213]
[1778591384833,62.24,80873.52,0.0,0.99645,0.0,0.60213]
[1778591384888,62.24,80867.05,0.0,0.99643,0.0,0.60507]
[1778591385062,62.24,80867.05,0.0,0.99643,0.0,0.60507]
[1778591390115,62.24,80866.31,0.0,0.99643,0.0,0.6054]
[1778591395150,62.24,80867.39,0.0,0.99643,0.0,0.60491]
[1778591396157,62.24,80870.1,0.0,0.99644,0.0,0.60368]
[1778591398270,62.24,80870.63,0.0,0.99644,0.0,0.60344]
[1778591398310,62.24,80870.63,0.0,0.99644,0.0,0.60344]
[1778591398513,62.24,80870.63,0.0,0.99644,0.0,0.60344]
[1778591398567,62.24,80870.63,0.0,0.99644,0.0,0.60344]
[1778591398664,62.24,80870.64,0.0,0.99644,0.0,0.60343]
[1778591401719,62.24,80871.2,0.0,0.99644,0.0,0.60318]
[1778591401813,62.24,80871.2,0.0,0.99644,0.0,0.60318]
[1778591401880,62.24,80867.41,0.0,0.99643,0.0,0.6049]
[1778591406378,62.24,80866.15,0.0,0.99643,0.0,0.60547]
[1778591406568,62.24,80866.15,0.0,0.99643,0.0,0.60547]
[1778591406624,62.24,80866.39,0.0,0.99643,0.0,0.60537]
[1778591412269,62.24,80866.78,0.0,0.99643,0.0,0.60519]
[1778591417304,62.24,80867.04,0.0,0.99643,0.0,0.60507]
[1778591422937,62.24,80865.66,0.0,0.99643,0.0,0.6057]
[1778591423059,62.24,80865.66,0.0,0.99643,0.0,0.6057]
[1778591429390,62.24,80865.8,0.0,0.99643,0.0,0.60563]
[1778591434425,62.24,80865.93,0.0,0.99643,0.0,0.60462]
[1778591439351,62.24,80864.01,0.0,0.99643,0.0,0.60549]
[1778591439563,62.24,80864.01,0.0,0.99643,0.0,0.60549]
[1778591439717,62.24,80864.01,0.0,0.99643,0.0,0.60549]
[1778591439818,62.24,80864.01,0.0,0.99643,0.0,0.60549]
[1778591439909,62.24,80863.86,0.0,0.99643,0.0,0.60556]
[1778591445502,62.24,80859.88,0.0,0.99641,0.0,0.60738]
[1778591446273,62.24,80859.88,0.0,0.99641,0.0,0.60738]
[1778591446309,62.24,80859.88,0.0,0.99641,0.0,0.60738]
[1778591446794,62.24,80859.88,0.0,0.99641,0.0,0.60738]
[1778591446810,62.24,80859.88,0.0,0.99641,0.0,0.60738]
[1778591446824,62.24,80860.05,0.0,0.99641,0.0,0.6073]
[1778591448523,62.24,80857.46,0.0,0.99641,0.0,0.60848]
[1778591453559,62.24,80857.43,0.0,0.99641,0.0,0.6085]
[1778591458593,62.24,80857.09,0.0,0.9964,0.0,0.60865]
[1778591461614,62.24,80874.72,0.0,0.99646,0.0,0.60063]
[1778591463011,62.24,80874.72,0.0,0.99646,0.0,0.60063]
[1778591463062,62.24,80874.72,0.0,0.99646,0.0,0.60063]
[1778591463083,62.24,80878.43,0.0,0.99647,0.0,0.59896]
[1778591463574,62.24,80878.43,0.0,0.99647,0.0,0.59896]
[1778591463812,62.24,80878.43,0.0,0.99647,0.0,0.59896]
[1778591469193,62.24,80879.74,0.0,0.99647,0.0,0.59837]
[1778591469314,62.24,80879.74,0.0,0.99647,0.0,0.59837]
[1778591469393,62.24,80879.74,0.0,0.99647,0.0,0.59837]
[1778591469563,62.24,80879.74,0.0,0.99647,0.0,0.59837]
[1778591469670,62.24,80881.25,0.0,0.99648,0.0,0.59769]
[1778591474705,62.24,80881.3,0.0,0.99648,0.0,0.59766]
[1778591477749,62.24,80879.7,0.0,0.99647,0.0,0.59838]
[1778591477808,62.24,80879.7,0.0,0.99647,0.0,0.59838]
[1778591478109,62.24,80879.7,0.0,0.99647,0.0,0.59838]
[1778591477837,62.24,80878.68,0.0,0.99647,0.0,0.59884]
[1778591478311,62.24,80878.68,0.0,0.99647,0.0,0.59884]
[1778591481755,62.24,80873.74,0.0,0.99646,0.0,0.60108]
[1778591482411,62.24,80873.74,0.0,0.99646,0.0,0.60108]
[1778591482576,62.24,80873.74,0.0,0.99646,0.0,0.60108]
[1778591482762,62.24,80867.93,0.0,0.99644,0.0,0.60371]
[1778591483769,62.24,80887.45,0.0,0.9965,0.0,0.5949]
[1778591484888,62.24,80887.45,0.0,0.9965,0.0,0.5949]
[1778591485125,62.24,80891.91,0.0,0.99651,0.0,0.5929]
[1778591487009,62.24,80890.92,0.0,0.99651,0.0,0.59335]
[1778591493840,62.24,80897.64,0.0,0.99653,0.0,0.58941]
[1778591494674,62.24,80897.64,0.0,0.99653,0.0,0.58941]
[1778591494808,62.24,80897.64,0.0,0.99653,0.0,0.58941]
[1778591494997,62.24,80897.64,0.0,0.99653,0.0,0.58941]
[1778591495069,62.24,80897.64,0.0,0.99653,0.0,0.58941]
[1778591495040,62.24,80900.67,0.0,0.99654,0.0,0.58806]
[1778591501895,62.24,80898.84,0.0,0.99654,0.0,0.58888]
[1778591502902,62.24,80889.65,0.0,0.99651,0.0,0.59297]
[1778591503325,62.24,80889.65,0.0,0.99651,0.0,0.59297]
[1778591503562,62.24,80889.65,0.0,0.99651,0.0,0.59297]
[1778591503909,62.24,80886.38,0.0,0.9965,0.0,0.59444]
[1778591504919,62.24,80886.38,0.0,0.9965,0.0,0.59444]
[1778591505070,62.24,80886.38,0.0,0.9965,0.0,0.59444]
[1778591505014,62.24,80878.76,0.0,0.99648,0.0,0.59786]
[1778591510958,62.24,80878.28,0.0,0.99647,0.0,0.59808]
[1778591513780,62.24,80877.75,0.0,0.99647,0.0,0.59832]
[1778591513807,62.24,80877.75,0.0,0.99647,0.0,0.59832]
[1778591513979,62.24,80877.21,0.0,0.99647,0.0,0.59856]
[1778591514204,62.24,80877.21,0.0,0.99647,0.0,0.59856]
[1778591514312,62.24,80877.21,0.0,0.99647,0.0,0.59856]
[1778591515993,62.24,80873.82,0.0,0.99646,0.0,0.60009]
[1778591517000,62.24,80871.38,0.0,0.99645,0.0,0.60119]
[1778591519014,62.24,80868.01,0.0,0.99644,0.0,0.60272]
[1778591520396,62.24,80869.09,0.0,0.99645,0.0,0.60223]
[1778591520561,62.24,80869.09,0.0,0.99645,0.0,0.60223]
[1778591525775,62.24,80870.15,0.0,0.99645,0.0,0.60175]
[1778591526065,62.24,80873.6,0.0,0.99646,0.0,0.60019]
[1778591526582,62.24,80873.6,0.0,0.99646,0.0,0.60019]
[1778591526811,62.24,80873.6,0.0,0.99646,0.0,0.60019]
[1778591527081,62.24,80873.6,0.0,0.99646,0.0,0.60019]
[1778591528078,62.24,80874.61,0.0,0.99646,0.0,0.59973]
[1778591534120,62.24,80874.03,0.0,0.99646,0.0,0.59999]
[1778591539156,62.24,80873.97,0.0,0.99646,0.0,0.60002]
[1778591546559,62.24,80873.32,0.0,0.99646,0.0,0.60031]
[1778591546807,62.24,80873.32,0.0,0.99646,0.0,0.60031]
[1778591552247,62.24,80873.3,0.0,0.99646,0.0,0.59937]
[1778591557286,62.24,80873.25,0.0,0.99646,0.0,0.5994]
[1778591562320,62.24,80873.15,0.0,0.99646,0.0,0.59944]
[1778591567083,62.24,80872.79,0.0,0.99646,0.0,0.5996]
[1778591567311,62.24,80870.3,0.0,0.99646,0.0,0.60073]
[1778591569175,62.24,80867.43,0.0,0.99645,0.0,0.60203]
[1778591569309,62.24,80865.47,0.0,0.99644,0.0,0.60292]
[1778591569369,62.24,80864.61,0.0,0.99644,0.0,0.60331]
[1778591574404,62.24,80864.89,0.0,0.99644,0.0,0.60318]
[1778591576053,62.24,80864.89,0.0,0.99644,0.0,0.60318]
[1778591576312,62.24,80864.32,0.0,0.99644,0.0,0.60344]
[1778591581453,62.24,80864.31,0.0,0.99644,0.0,0.60344]
[1778591586488,62.24,80864.54,0.0,0.99644,0.0,0.60334]
[1778591590278,62.24,80864.19,0.0,0.99644,0.0,0.6035]
[1778591590308,62.24,80864.19,0.0,0.99644,0.0,0.6035]
[1778591590516,62.24,80860.63,0.0,0.99643,0.0,0.60512]
[1778591591622,62.24,80860.63,0.0,0.99643,0.0,0.60512]
[1778591591809,62.24,80860.63,0.0,0.99643,0.0,0.60512]
[1778591591832,62.24,80861.07,0.0,0.99643,0.0,0.60492]
[1778591597565,62.24,80861.23,0.0,0.99643,0.0,0.60484]
[1778591602600,62.24,80861.86,0.0,0.99643,0.0,0.60456]
[1778591607711,62.24,80861.19,0.0,0.99643,0.0,0.60486]
[1778591607808,62.24,80861.19,0.0,0.99643,0.0,0.60486]
[1778591613677,62.24,80861.64,0.0,0.99644,0.0,0.6037]
[1778591618712,62.24,80860.29,0.0,0.99643,0.0,0.60432]
[1778591622174,62.24,80860.41,0.0,0.99643,0.0,0.60426]
[1778591622311,62.24,80860.0,0.0,0.99643,0.0,0.60445]
[1778591623053,62.24,80860.0,0.0,0.99643,0.0,0.60445]
[1778591623065,62.24,80860.0,0.0,0.99643,0.0,0.60445]
[1778591623164,62.24,80859.97,0.0,0.99643,0.0,0.60446]
[1778591626741,62.24,80859.42,0.0,0.99643,0.0,0.60471]
[1778591626808,62.24,80859.42,0.0,0.99643,0.0,0.60471]
[1778591626842,62.24,80854.67,0.0,0.99641,0.0,0.60688]
[1778591630724,62.24,80854.45,0.0,0.99641,0.0,0.60698]
[1778591630808,62.24,80854.45,0.0,0.99641,0.0,0.60698]
[1778591631466,62.24,80854.45,0.0,0.99641,0.0,0.60698]
[1778591631563,62.24,80854.45,0.0,0.99641,0.0,0.60698]
[1778591631805,62.24,80854.43,0.0,0.99641,0.0,0.60699]
[1778591635873,62.24,80854.07,0.0,0.99641,0.0,0.60715]
[1778591636058,62.24,80854.07,0.0,0.99641,0.0,0.60715]
[1778591640868,62.24,80849.86,0.0,0.9964,0.0,0.60908]
[1778591641729,62.24,80849.86,0.0,0.9964,0.0,0.60908]
[1778591641876,62.24,80846.52,0.0,0.99639,0.0,0.61061]
[1778591643581,62.24,80845.42,0.0,0.99639,0.0,0.61111]
[1778591643808,62.24,80845.42,0.0,0.99639,0.0,0.61111]
[1778591643892,62.24,80845.45,0.0,0.99639,0.0,0.6111]
[1778591644900,62.24,80842.3,0.0,0.99638,0.0,0.61255]
[1778591648934,62.24,80838.5,0.0,0.99636,0.0,0.6143]
[1778591650948,62.24,80832.72,0.0,0.99635,0.0,0.61697]
[1778591652962,62.24,80836.19,0.0,0.99636,0.0,0.61537]
[1778591657997,62.24,80833.67,0.0,0.99635,0.0,0.61653]
[1778591659705,62.24,80833.62,0.0,0.99635,0.0,0.61655]
[1778591659808,62.24,80833.62,0.0,0.99635,0.0,0.61655]
[1778591659909,62.24,80833.62,0.0,0.99635,0.0,0.61655]
[1778591665046,62.24,80833.11,0.0,0.99635,0.0,0.61679]
[1778591669988,62.24,80831.32,0.0,0.99634,0.0,0.61762]
[1778591671067,62.24,80831.28,0.0,0.99634,0.0,0.61764]
[1778591671088,62.24,80826.2,0.0,0.99633,0.0,0.61902]
[1778591674182,62.24,80823.95,0.0,0.99632,0.0,0.62007]
[1778591674308,62.24,80823.95,0.0,0.99632,0.0,0.62007]
[1778591674281,62.24,80824.28,0.0,0.99633,0.0,0.61991]
[1778591675116,62.24,80815.92,0.0,0.9963,0.0,0.62381]
[1778591678137,62.24,80814.77,0.0,0.9963,0.0,0.62435]
[1778591680151,62.24,80810.69,0.0,0.99628,0.0,0.62626]
[1778591680936,62.24,80810.69,0.0,0.99628,0.0,0.62626]
[1778591681062,62.24,80810.69,0.0,0.99628,0.0,0.62626]
[1778591682165,62.24,80797.84,0.0,0.99624,0.0,0.63232]
[1778591683172,62.24,80795.03,0.0,0.99623,0.0,0.63365]
[1778591684179,62.24,80792.22,0.0,0.99622,0.0,0.63499]
[1778591686193,62.24,80788.78,0.0,0.99621,0.0,0.63662]
[1778591688077,62.24,80788.59,0.0,0.99621,0.0,0.63671]
[1778591688307,62.24,80788.59,0.0,0.99621,0.0,0.63671]
[1778591688207,62.24,80788.45,0.0,0.99621,0.0,0.63678]
[1778591693242,62.24,80786.36,0.0,0.99621,0.0,0.63777]
[1778591698278,62.24,80785.37,0.0,0.9962,0.0,0.63825]
[1778591702306,62.24,80781.4,0.0,0.99619,0.0,0.64014]
[1778591707341,62.24,80777.71,0.0,0.99618,0.0,0.64191]
[1778591712376,62.24,80782.15,0.0,0.99619,0.0,0.63979]
[1778591717411,62.24,80781.01,0.0,0.99619,0.0,0.64033]
[1778591719425,62.24,80777.72,0.0,0.99618,0.0,0.64191]
[1778591724460,62.24,80777.17,0.0,0.99618,0.0,0.64217]
[1778591729495,62.24,80775.25,0.0,0.99617,0.0,0.64309]
[1778591732516,62.24,80773.89,0.0,0.99617,0.0,0.64274]
[1778591737551,62.24,80776.76,0.0,0.99618,0.0,0.64137]
[1778591738558,62.24,80781.43,0.0,0.9962,0.0,0.63913]
[1778591740572,62.24,80773.62,0.0,0.99617,0.0,0.64287]
[1778591745607,62.24,80771.91,0.0,0.99616,0.0,0.64369]
[1778591750642,62.24,80770.31,0.0,0.99616,0.0,0.64446]
[1778591752657,62.24,80763.72,0.0,0.99614,0.0,0.64764]
[1778591753665,62.24,80756.36,0.0,0.99611,0.0,0.65121]
[1778591754671,62.24,80761.32,0.0,0.99613,0.0,0.6488]
[1778591756244,62.24,80761.32,0.0,0.99613,0.0,0.6488]
[1778591756265,62.24,80766.05,0.0,0.99615,0.0,0.64652]
[1778591756685,62.24,80774.12,0.0,0.99617,0.0,0.64263]
[1778591759138,62.24,80771.42,0.0,0.99616,0.0,0.64393]
[1778591759309,62.24,80771.42,0.0,0.99616,0.0,0.64393]
[1778591759334,62.24,80764.48,0.0,0.99614,0.0,0.64727]
[1778591759706,62.24,80759.55,0.0,0.99612,0.0,0.64966]
[1778591760713,62.24,80755.29,0.0,0.99611,0.0,0.65173]
[1778591762318,62.24,80755.29,0.0,0.99611,0.0,0.65173]
[1778591762372,62.24,80752.39,0.0,0.9961,0.0,0.65314]
[1778591763734,62.24,80749.58,0.0,0.99609,0.0,0.65451]
[1778591768771,62.24,80752.81,0.0,0.9961,0.0,0.65293]
[1778591769778,62.24,80755.93,0.0,0.99611,0.0,0.65142]
[1778591771603,62.24,80755.24,0.0,0.99611,0.0,0.65175]
[1778591771811,62.24,80755.24,0.0,0.99611,0.0,0.65175]
[1778591771909,62.24,80755.92,0.0,0.99611,0.0,0.65142]
[1778591775820,62.24,80760.59,0.0,0.99613,0.0,0.64916]
[1778591777834,62.24,80755.86,0.0,0.99611,0.0,0.65145]
[1778591782870,62.24,80756.09,0.0,0.99611,0.0,0.65134]
[1778591787905,62.24,80754.89,0.0,0.99611,0.0,0.65192]
[1778591792940,62.24,80754.9,0.0,0.99611,0.0,0.65091]
[1778591793947,62.24,80759.35,0.0,0.99613,0.0,0.64875]
[1778591796968,62.24,80763.18,0.0,0.99614,0.0,0.6469]
[1778591797984,62.24,80766.47,0.0,0.99615,0.0,0.64531]
[1778591798991,62.24,80770.11,0.0,0.99616,0.0,0.64356]
[1778591799998,62.24,80781.33,0.0,0.9962,0.0,0.63818]
[1778591801005,62.24,80788.05,0.0,0.99622,0.0,0.63498]
[1778591806040,62.24,80779.96,0.0,0.9962,0.0,0.63884]
[1778591808054,62.24,80786.11,0.0,0.99622,0.0,0.6359]
[1778591813089,62.24,80788.15,0.0,0.99622,0.0,0.63493]
[1778591817117,62.24,80783.63,0.0,0.99621,0.0,0.63708]
[1778591822153,62.24,80782.82,0.0,0.99621,0.0,0.63747]
[1778591827188,62.24,80783.95,0.0,0.99621,0.0,0.63693]
[1778591833230,62.24,80783.8,0.0,0.99621,0.0,0.637]
[1778591838266,62.24,80786.25,0.0,0.99622,0.0,0.63584]
[1778591843300,62.24,80785.14,0.0,0.99621,0.0,0.63636]
[1778591848335,62.24,80783.4,0.0,0.99621,0.0,0.63719]
[1778591853370,62.24,80782.42,0.0,0.99621,0.0,0.63666]
[1778591855385,62.24,80785.19,0.0,0.99622,0.0,0.63535]
[1778591857399,62.24,80788.4,0.0,0.99623,0.0,0.63382]
[1778591859413,62.24,80779.72,0.0,0.9962,0.0,0.63795]
[1778591861427,62.24,80776.45,0.0,0.99619,0.0,0.63951]
[1778591866462,62.24,80775.37,0.0,0.99619,0.0,0.64003]
[1778591868476,62.24,80770.6,0.0,0.99617,0.0,0.64232]
[1778591871497,62.24,80757.73,0.0,0.99613,0.0,0.64852]
[1778591872504,62.24,80757.59,0.0,0.99613,0.0,0.64859]
[1778591877540,62.24,80758.57,0.0,0.99613,0.0,0.64812]
[1778591878547,62.24,80762.04,0.0,0.99614,0.0,0.64644]
[1778591879553,62.24,80765.1,0.0,0.99615,0.0,0.64496]
[1778591880560,62.24,80760.0,0.0,0.99614,0.0,0.64742]
[1778591881568,62.24,80756.62,0.0,0.99613,0.0,0.64906]
[1778591882575,62.24,80747.25,0.0,0.9961,0.0,0.65361]
[1778591883582,62.24,80747.61,0.0,0.9961,0.0,0.65344]
[1778591885596,62.24,80758.79,0.0,0.99613,0.0,0.64801]
[1778591886603,62.24,80755.04,0.0,0.99612,0.0,0.64983]
[1778591887610,62.24,80751.93,0.0,0.99611,0.0,0.65134]
[1778591889302,62.24,80746.76,0.0,0.99609,0.0,0.65385]
[1778591892645,62.24,80740.63,0.0,0.99607,0.0,0.65685]
[1778591897680,62.24,80740.0,0.0,0.99607,0.0,0.65716]
[1778591898961,62.24,80740.0,0.0,0.99607,0.0,0.65716]
[1778591900356,62.24,80745.75,0.0,0.99609,0.0,0.65434]
[1778591902315,62.24,80747.38,0.0,0.9961,0.0,0.65355]
[1778591904180,62.24,80746.91,0.0,0.99609,0.0,0.65378]
[1778591904308,62.24,80746.91,0.0,0.99609,0.0,0.65378]
[1778591904394,62.24,80747.13,0.0,0.99609,0.0,0.65367]
[1778591908758,62.24,80752.53,0.0,0.99611,0.0,0.65104]
[1778591910538,62.24,80752.53,0.0,0.99611,0.0,0.65104]
[1778591910561,62.24,80752.53,0.0,0.99611,0.0,0.65104]
[1778591913793,62.24,80751.15,0.0,0.99611,0.0,0.6507]
[1778591917821,62.24,80747.07,0.0,0.9961,0.0,0.65269]
[1778591918914,62.24,80747.07,0.0,0.9961,0.0,0.65269]
[1778591919059,62.24,80747.07,0.0,0.9961,0.0,0.65269]
[1778591919275,62.24,80747.07,0.0,0.9961,0.0,0.65269]
[1778591919308,62.24,80747.07,0.0,0.9961,0.0,0.65269]
[1778591919375,62.24,80746.72,0.0,0.9961,0.0,0.65286]
[1778591924661,62.24,80745.76,0.0,0.9961,0.0,0.65332]
[1778591924793,62.24,80745.76,0.0,0.9961,0.0,0.65332]
[1778591924811,62.24,80745.76,0.0,0.9961,0.0,0.65332]
[1778591924874,62.24,80745.62,0.0,0.9961,0.0,0.65339]
[1778591927895,62.24,80748.41,0.0,0.99611,0.0,0.65203]
[1778591929456,62.24,80748.41,0.0,0.99611,0.0,0.65203]
[1778591929559,62.24,80748.41,0.0,0.99611,0.0,0.65203]
[1778591929548,62.24,80748.08,0.0,0.9961,0.0,0.65219]
[1778591930594,62.24,80748.08,0.0,0.9961,0.0,0.65219]
[1778591929909,62.24,80743.76,0.0,0.99609,0.0,0.6543]
[1778591930808,62.24,80743.76,0.0,0.99609,0.0,0.6543]
[1778591935951,62.24,80742.97,0.0,0.99609,0.0,0.65468]
[1778591938403,62.24,80740.31,0.0,0.99608,0.0,0.65598]
[1778591938560,62.24,80740.31,0.0,0.99608,0.0,0.65598]
[1778591938578,62.24,80740.31,0.0,0.99608,0.0,0.65598]
[1778591938500,62.24,80740.86,0.0,0.99608,0.0,0.65572]
[1778591938808,62.24,80740.86,0.0,0.99608,0.0,0.65572]
[1778591944102,62.24,80740.11,0.0,0.99608,0.0,0.65608]
[1778591944231,62.24,80740.11,0.0,0.99608,0.0,0.65608]
[1778591944329,62.24,80740.11,0.0,0.99608,0.0,0.65608]
[1778591944428,62.24,80740.08,0.0,0.99608,0.0,0.6561]
[1778591947028,62.24,80725.17,0.0,0.99603,0.0,0.66343]
[1778591948035,62.24,80719.19,0.0,0.99601,0.0,0.66638]
[1778591949650,62.24,80719.31,0.0,0.99601,0.0,0.66632]
[1778591949812,62.24,80719.31,0.0,0.99601,0.0,0.66632]
[1778591949948,62.24,80719.31,0.0,0.99601,0.0,0.66632]
[1778591950063,62.24,80719.31,0.0,0.99601,0.0,0.66632]
[1778591950127,62.24,80717.29,0.0,0.996,0.0,0.66733]
[1778591956091,62.24,80714.66,0.0,0.99599,0.0,0.66863]
[1778591959112,62.24,80718.83,0.0,0.99601,0.0,0.66656]
[1778591960359,62.24,80718.83,0.0,0.99601,0.0,0.66656]
[1778591960561,62.24,80718.83,0.0,0.99601,0.0,0.66656]
[1778591960396,62.24,80720.88,0.0,0.99601,0.0,0.66555]
[1778591960973,62.24,80720.88,0.0,0.99601,0.0,0.66555]
[1778591961063,62.24,80720.88,0.0,0.99601,0.0,0.66555]
[1778591962133,62.24,80714.38,0.0,0.99599,0.0,0.66877]
[1778591967168,62.24,80713.91,0.0,0.99599,0.0,0.66901]
[1778591971196,62.24,80711.34,0.0,0.99599,0.0,0.66925]
[1778591975451,62.24,80709.91,0.0,0.99598,0.0,0.66996]
[1778591975559,62.24,80709.91,0.0,0.99598,0.0,0.66996]
[1778591975545,62.24,80709.13,0.0,0.99598,0.0,0.67035]
[1778591976231,62.24,80703.86,0.0,0.99596,0.0,0.67298]
[1778591977273,62.24,80703.86,0.0,0.99596,0.0,0.67298]
[1778591977310,62.24,80703.86,0.0,0.99596,0.0,0.67298]
[1778591983200,62.24,80700.87,0.0,0.99595,0.0,0.67448]
[1778591983309,62.24,80700.87,0.0,0.99595,0.0,0.67448]
[1778591983451,62.24,80700.87,0.0,0.99595,0.0,0.67448]
[1778591983558,62.24,80700.87,0.0,0.99595,0.0,0.67448]
[1778591983552,62.24,80700.73,0.0,0.99595,0.0,0.67455]
[1778591984287,62.24,80697.79,0.0,0.99594,0.0,0.67603]
[1778591985294,62.24,80694.83,0.0,0.99593,0.0,0.67751]
[1778591988315,62.24,80692.04,0.0,0.99592,0.0,0.67892]
[1778591990157,62.24,80692.14,0.0,0.99592,0.0,0.67887]
[1778591990316,62.24,80692.14,0.0,0.99592,0.0,0.67887]
[1778591990415,62.24,80692.14,0.0,0.99592,0.0,0.67887]
[1778591990559,62.24,80692.14,0.0,0.99592,0.0,0.67887]
[1778591990660,62.24,80692.08,0.0,0.99592,0.0,0.6789]
[1778591994357,62.24,80696.71,0.0,0.99594,0.0,0.67657]
[1778591996965,62.24,80695.11,0.0,0.99593,0.0,0.67737]
[1778591997060,62.24,80695.11,0.0,0.99593,0.0,0.67737]
[1778591997555,62.24,80695.11,0.0,0.99593,0.0,0.67737]
[1778591997656,62.24,80693.55,0.0,0.99593,0.0,0.67816]
[1778591997811,62.24,80693.55,0.0,0.99593,0.0,0.67816]
[1778592003421,62.24,80692.86,0.0,0.99592,0.0,0.6785]
[1778592004428,62.24,80688.1,0.0,0.99591,0.0,0.68091]
[1778592005259,62.24,80688.1,0.0,0.99591,0.0,0.68091]
[1778592005435,62.24,80688.36,0.0,0.99591,0.0,0.68077]
[1778592005775,62.24,80688.36,0.0,0.99591,0.0,0.68077]
[1778592007611,62.24,80688.39,0.0,0.99591,0.0,0.68076]
[1778592007636,62.24,80681.66,0.0,0.99589,0.0,0.68417]
[1778592007969,62.24,80681.66,0.0,0.99589,0.0,0.68417]
[1778592014498,62.24,80680.11,0.0,0.99588,0.0,0.68495]
[1778592016478,62.24,80679.65,0.0,0.99588,0.0,0.68519]
[1778592016560,62.24,80679.65,0.0,0.99588,0.0,0.68519]
[1778592016599,62.24,80679.65,0.0,0.99588,0.0,0.68519]
[1778592016636,62.24,80680.02,0.0,0.99588,0.0,0.685]
[1778592016809,62.24,80680.02,0.0,0.99588,0.0,0.685]
[1778592018526,62.24,80669.58,0.0,0.99584,0.0,0.69032]
[1778592019533,62.24,80670.98,0.0,0.99585,0.0,0.6896]
[1778592020817,62.24,80671.02,0.0,0.99585,0.0,0.68958]
[1778592020869,62.24,80671.02,0.0,0.99585,0.0,0.68958]
[1778592021062,62.24,80671.02,0.0,0.99585,0.0,0.68958]
[1778592021547,62.24,80670.84,0.0,0.99585,0.0,0.68968]
[1778592024568,62.24,80668.1,0.0,0.99584,0.0,0.69108]
[1778592028491,62.24,80669.81,0.0,0.99584,0.0,0.6902]
[1778592028560,62.24,80669.81,0.0,0.99584,0.0,0.6902]
[1778592028596,62.24,80669.55,0.0,0.99584,0.0,0.69034]
[1778592028943,62.24,80669.55,0.0,0.99584,0.0,0.69034]
[1778592029061,62.24,80669.55,0.0,0.99584,0.0,0.69034]
[1778592031617,62.24,80666.79,0.0,0.99584,0.0,0.69069]
[1778592036652,62.24,80665.82,0.0,0.99584,0.0,0.69118]
[1778592037659,62.24,80660.78,0.0,0.99582,0.0,0.69377]
[1778592038666,62.24,80657.99,0.0,0.99581,0.0,0.6952]
[1778592039783,62.24,80658.59,0.0,0.99581,0.0,0.69489]
[1778592039810,62.24,80658.59,0.0,0.99581,0.0,0.69489]
[1778592040324,62.24,80658.59,0.0,0.99581,0.0,0.69489]
[1778592040560,62.24,80658.59,0.0,0.99581,0.0,0.69489]
[1778592040680,62.24,80658.42,0.0,0.99581,0.0,0.69498]
[1778592045715,62.24,80652.92,0.0,0.99579,0.0,0.69782]
[1778592046829,62.24,80652.92,0.0,0.99579,0.0,0.69782]
[1778592047061,62.24,80652.92,0.0,0.99579,0.0,0.69782]
[1778592047267,62.24,80652.92,0.0,0.99579,0.0,0.69782]
[1778592047309,62.24,80652.92,0.0,0.99579,0.0,0.69782]
[1778592047353,62.24,80649.75,0.0,0.99578,0.0,0.69945]
[1778592052434,62.24,80649.08,0.0,0.99578,0.0,0.6998]
[1778592052561,62.24,80649.08,0.0,0.99578,0.0,0.6998]
[1778592057800,62.24,80658.47,0.0,0.99581,0.0,0.69496]
[1778592059339,62.24,80658.47,0.0,0.99581,0.0,0.69496]
[1778592059562,62.24,80658.47,0.0,0.99581,0.0,0.69496]
[1778592059635,62.24,80659.7,0.0,0.99581,0.0,0.69432]
[1778592060029,62.24,80659.7,0.0,0.99581,0.0,0.69432]
[1778592060062,62.24,80659.7,0.0,0.99581,0.0,0.69432]
[1778592062512,62.24,80661.36,0.0,0.99582,0.0,0.69347]
[1778592062561,62.24,80661.36,0.0,0.99582,0.0,0.69347]
[1778592062656,62.24,80667.4,0.0,0.99584,0.0,0.69038]
[1778592064849,62.24,80673.13,0.0,0.99586,0.0,0.68745]
[1778592065856,62.24,80677.11,0.0,0.99588,0.0,0.68543]
[1778592067290,62.24,80677.11,0.0,0.99588,0.0,0.68543]
[1778592067308,62.24,80677.11,0.0,0.99588,0.0,0.68543]
[1778592067389,62.24,80679.98,0.0,0.99589,0.0,0.68397]
[1778592067872,62.24,80679.98,0.0,0.99589,0.0,0.68397]
[1778592068062,62.24,80679.98,0.0,0.99589,0.0,0.68397]
[1778592068320,62.24,80679.98,0.0,0.99589,0.0,0.68397]
[1778592068368,62.24,80678.58,0.0,0.99588,0.0,0.68468]
[1778592072257,62.24,80677.05,0.0,0.99588,0.0,0.68546]
[1778592072337,62.24,80676.92,0.0,0.99588,0.0,0.68552]
[1778592072905,62.24,80674.38,0.0,0.99587,0.0,0.68681]
[1778592073912,62.24,80671.82,0.0,0.99586,0.0,0.68812]
[1778592078947,62.24,80662.92,0.0,0.99583,0.0,0.69267]
[1778592080140,62.24,80662.92,0.0,0.99583,0.0,0.69267]
[1778592080309,62.24,80662.92,0.0,0.99583,0.0,0.69267]
[1778592080399,62.24,80656.71,0.0,0.9958,0.0,0.69586]
[1778592081282,62.24,80656.71,0.0,0.9958,0.0,0.69586]
[1778592081307,62.24,80656.71,0.0,0.9958,0.0,0.69586]
[1778592081383,62.24,80654.39,0.0,0.9958,0.0,0.69706]
[1778592081968,62.24,80649.54,0.0,0.99578,0.0,0.69956]
[1778592087003,62.24,80654.37,0.0,0.9958,0.0,0.69707]
[1778592088013,62.24,80657.04,0.0,0.99581,0.0,0.69569]
[1778592088835,62.24,80657.04,0.0,0.99581,0.0,0.69569]
[1778592089063,62.24,80657.04,0.0,0.99581,0.0,0.69569]
[1778592091034,62.24,80660.45,0.0,0.99582,0.0,0.69288]
[1778592094330,62.24,80659.54,0.0,0.99582,0.0,0.69334]
[1778592094561,62.24,80659.54,0.0,0.99582,0.0,0.69334]
[1778592097080,62.24,80659.49,0.0,0.99582,0.0,0.69337]
[1778592097309,62.24,80659.49,0.0,0.99582,0.0,0.69337]
[1778592097409,62.24,80658.73,0.0,0.99582,0.0,0.69376]
[1778592098083,62.24,80655.41,0.0,0.99581,0.0,0.69547]
[1778592098988,62.24,80655.41,0.0,0.99581,0.0,0.69547]
[1778592099061,62.24,80655.41,0.0,0.99581,0.0,0.69547]
[1778592099090,62.24,80650.19,0.0,0.99579,0.0,0.69816]
[1778592104125,62.24,80649.85,0.0,0.99579,0.0,0.69833]
[1778592106324,62.24,80650.3,0.0,0.99579,0.0,0.6981]
[1778592106560,62.24,80650.3,0.0,0.99579,0.0,0.6981]
[1778592106633,62.24,80650.3,0.0,0.99579,0.0,0.6981]
[1778592106732,62.24,80650.29,0.0,0.99579,0.0,0.69811]
[1778592106808,62.24,80650.29,0.0,0.99579,0.0,0.69811]
[1778592110451,62.24,80652.74,0.0,0.9958,0.0,0.69684]
[1778592110560,62.24,80652.74,0.0,0.9958,0.0,0.69684]
[1778592110606,62.24,80660.04,0.0,0.99582,0.0,0.69309]
[1778592111001,62.24,80660.04,0.0,0.99582,0.0,0.69309]
[1778592111064,62.24,80660.04,0.0,0.99582,0.0,0.69309]
[1778592111175,62.24,80661.88,0.0,0.99583,0.0,0.69214]
[1778592114197,62.24,80658.04,0.0,0.99582,0.0,0.69411]
[1778592114967,62.24,80658.04,0.0,0.99582,0.0,0.69411]
[1778592115071,62.24,80658.04,0.0,0.99582,0.0,0.69411]
[1778592115443,62.24,80658.04,0.0,0.99582,0.0,0.69411]
[1778592115558,62.24,80658.04,0.0,0.99582,0.0,0.69411]
[1778592115658,62.24,80658.58,0.0,0.99582,0.0,0.69384]
[1778592116215,62.24,80667.57,0.0,0.99585,0.0,0.68923]
[1778592117217,62.24,80669.82,0.0,0.99586,0.0,0.68808]
[1778592118005,62.24,80669.82,0.0,0.99586,0.0,0.68808]
[1778592118058,62.24,80669.82,0.0,0.99586,0.0,0.68808]
[1778592118155,62.24,80669.82,0.0,0.99586,0.0,0.68808]
[1778592118311,62.24,80669.82,0.0,0.99586,0.0,0.68808]
[1778592118348,62.24,80665.62,0.0,0.99584,0.0,0.69023]
[1778592125279,62.24,80666.49,0.0,0.99584,0.0,0.68978]
[1778592126286,62.24,80668.49,0.0,0.99585,0.0,0.68876]
[1778592128300,62.24,80666.25,0.0,0.99584,0.0,0.68991]
[1778592129307,62.24,80664.72,0.0,0.99584,0.0,0.69069]
[1778592131614,62.24,80664.68,0.0,0.99584,0.0,0.69071]
[1778592131809,62.24,80664.68,0.0,0.99584,0.0,0.69071]
[1778592131800,62.24,80664.61,0.0,0.99584,0.0,0.69074]
[1778592132051,62.24,80664.61,0.0,0.99584,0.0,0.69074]
[1778592132312,62.24,80664.61,0.0,0.99584,0.0,0.69074]
[1778592132328,62.24,80664.21,0.0,0.99584,0.0,0.69095]
[1778592133336,62.24,80656.26,0.0,0.99581,0.0,0.69503]
[1778592137642,62.24,80656.91,0.0,0.99581,0.0,0.69469]
[1778592137794,62.24,80656.91,0.0,0.99581,0.0,0.69469]
[1778592137808,62.24,80656.91,0.0,0.99581,0.0,0.69469]
[1778592137701,62.24,80658.11,0.0,0.99582,0.0,0.69408]
[1778592138370,62.24,80658.96,0.0,0.99582,0.0,0.69364]
[1778592144156,62.24,80659.89,0.0,0.99582,0.0,0.69316]
[1778592144414,62.24,80662.88,0.0,0.99583,0.0,0.69163]
[1778592145030,62.24,80662.88,0.0,0.99583,0.0,0.69163]
[1778592145060,62.24,80662.88,0.0,0.99583,0.0,0.69163]
[1778592147433,62.24,80664.57,0.0,0.99584,0.0,0.69076]
[1778592151802,62.24,80664.59,0.0,0.99584,0.0,0.69075]
[1778592151807,62.24,80664.59,0.0,0.99584,0.0,0.69075]
[1778592157503,62.24,80664.77,0.0,0.99585,0.0,0.6896]
[1778592158510,62.24,80660.63,0.0,0.99583,0.0,0.69172]
[1778592158915,62.24,80660.63,0.0,0.99583,0.0,0.69172]
[1778592159065,62.24,80660.63,0.0,0.99583,0.0,0.69172]
[1778592159517,62.24,80657.36,0.0,0.99582,0.0,0.6934]
[1778592164552,62.24,80658.18,0.0,0.99582,0.0,0.69298]
[1778592169765,62.24,80658.16,0.0,0.99582,0.0,0.69299]
[1778592169807,62.24,80658.16,0.0,0.99582,0.0,0.69299]
[1778592175629,62.24,80659.45,0.0,0.99583,0.0,0.69233]
[1778592176696,62.24,80659.45,0.0,0.99583,0.0,0.69233]
[1778592176812,62.24,80659.45,0.0,0.99583,0.0,0.69233]
[1778592178650,62.24,80657.94,0.0,0.99582,0.0,0.6931]
[1778592181799,62.24,80658.62,0.0,0.99582,0.0,0.69275]
[1778592181807,62.24,80658.62,0.0,0.99582,0.0,0.69275]
[1778592181819,62.24,80665.1,0.0,0.99585,0.0,0.68943]
[1778592186414,62.24,80665.04,0.0,0.99585,0.0,0.68947]
[1778592186559,62.24,80665.04,0.0,0.99585,0.0,0.68947]
[1778592186706,62.24,80676.42,0.0,0.99589,0.0,0.68367]
[1778592187713,62.24,80680.77,0.0,0.9959,0.0,0.68147]
[1778592188720,62.24,80679.5,0.0,0.9959,0.0,0.68211]
[1778592189727,62.24,80678.06,0.0,0.99589,0.0,0.68284]
[1778592193756,62.24,80679.45,0.0,0.9959,0.0,0.68213]
[1778592197784,62.24,80684.18,0.0,0.99591,0.0,0.67974]
[1778592198004,62.24,80684.18,0.0,0.99591,0.0,0.67974]
[1778592199181,62.24,80683.45,0.0,0.99591,0.0,0.68011]
[1778592199308,62.24,80683.45,0.0,0.99591,0.0,0.68011]
[1778592200320,62.24,80683.78,0.0,0.99591,0.0,0.67995]
[1778592200805,62.24,80683.4,0.0,0.99591,0.0,0.68014]
[1778592205840,62.24,80683.69,0.0,0.99591,0.0,0.67999]
[1778592207119,62.24,80681.31,0.0,0.9959,0.0,0.68119]
[1778592207307,62.24,80681.31,0.0,0.9959,0.0,0.68119]
[1778592211882,62.24,80677.5,0.0,0.9959,0.0,0.68207]
[1778592216927,62.24,80680.74,0.0,0.99591,0.0,0.68043]
[1778592218284,62.24,80680.74,0.0,0.99591,0.0,0.68043]
[1778592218316,62.24,80680.74,0.0,0.99591,0.0,0.68043]
[1778592218385,62.24,80685.11,0.0,0.99592,0.0,0.67823]
[1778592221195,62.24,80684.32,0.0,0.99592,0.0,0.67863]
[1778592221308,62.24,80684.32,0.0,0.99592,0.0,0.67863]
[1778592221409,62.24,80685.53,0.0,0.99592,0.0,0.67802]
[1778592226989,62.24,80685.36,0.0,0.99592,0.0,0.6781]
[1778592232024,62.24,80685.38,0.0,0.99592,0.0,0.67809]
[1778592234631,62.24,80688.67,0.0,0.99593,0.0,0.67644]
[1778592240080,62.24,80688.04,0.0,0.99593,0.0,0.67675]
[1778592247129,62.24,80685.56,0.0,0.99592,0.0,0.678]
[1778592253171,62.24,80685.53,0.0,0.99592,0.0,0.67802]
[1778592257199,62.24,80688.52,0.0,0.99593,0.0,0.67651]
[1778592263241,62.24,80687.25,0.0,0.99593,0.0,0.67715]
[1778592268202,62.24,80688.64,0.0,0.99593,0.0,0.67645]
[1778592268312,62.24,80688.64,0.0,0.99593,0.0,0.67645]
[1778592268410,62.24,80690.8,0.0,0.99594,0.0,0.67537]
[1778592272305,62.24,80689.45,0.0,0.99594,0.0,0.675]
[1778592277340,62.24,80690.74,0.0,0.99595,0.0,0.67435]
[1778592282375,62.24,80690.21,0.0,0.99595,0.0,0.67462]
[1778592287410,62.24,80689.9,0.0,0.99594,0.0,0.67477]
[1778592290431,62.24,80686.65,0.0,0.99593,0.0,0.67641]
[1778592295466,62.24,80686.9,0.0,0.99593,0.0,0.67628]
[1778592300502,62.24,80676.62,0.0,0.9959,0.0,0.68147]
[1778592301508,62.24,80658.3,0.0,0.99583,0.0,0.69079]
[1778592302515,62.24,80652.99,0.0,0.99582,0.0,0.69352]
[1778592304530,62.24,80641.47,0.0,0.99578,0.0,0.69946]
[1778592305537,62.24,80634.94,0.0,0.99575,0.0,0.70285]
[1778592306544,62.24,80638.78,0.0,0.99577,0.0,0.70085]
[1778592311579,62.24,80636.7,0.0,0.99576,0.0,0.70193]
[1778592312150,62.24,80636.7,0.0,0.99576,0.0,0.70193]
[1778592313593,62.24,80645.43,0.0,0.99579,0.0,0.69741]
[1778592314317,62.24,80645.43,0.0,0.99579,0.0,0.69741]
[1778592314600,62.24,80637.22,0.0,0.99576,0.0,0.70166]
[1778592316961,62.24,80636.57,0.0,0.99576,0.0,0.702]
[1778592316979,62.24,80636.67,0.0,0.99576,0.0,0.70195]
[1778592317063,62.24,80636.67,0.0,0.99576,0.0,0.70195]
[1778592318628,62.24,80639.71,0.0,0.99577,0.0,0.70037]
[1778592323663,62.24,80641.31,0.0,0.99577,0.0,0.69954]
[1778592326182,62.24,80642.2,0.0,0.99578,0.0,0.69908]
[1778592326317,62.24,80642.2,0.0,0.99578,0.0,0.69908]
[1778592326684,62.24,80647.04,0.0,0.9958,0.0,0.69658]
[1778592331929,62.24,80646.88,0.0,0.99579,0.0,0.69666]
[1778592331974,62.24,80645.56,0.0,0.9958,0.0,0.69628]
[1778592332058,62.24,80645.56,0.0,0.9958,0.0,0.69628]
[1778592335748,62.24,80637.01,0.0,0.99577,0.0,0.7007]
[1778592339776,62.24,80634.44,0.0,0.99576,0.0,0.70203]
[1778592340783,62.24,80629.59,0.0,0.99574,0.0,0.70456]
[1778592341790,62.24,80622.83,0.0,0.99572,0.0,0.70809]
[1778592342797,62.24,80625.88,0.0,0.99573,0.0,0.70649]
[1778592347832,62.24,80627.93,0.0,0.99573,0.0,0.70542]
[1778592350853,62.24,80624.68,0.0,0.99572,0.0,0.70712]
[1778592355888,62.24,80622.49,0.0,0.99571,0.0,0.70826]
[1778592360925,62.24,80627.24,0.0,0.99573,0.0,0.70578]
[1778592362939,62.24,80623.73,0.0,0.99572,0.0,0.70762]
[1778592367974,62.24,80623.4,0.0,0.99572,0.0,0.70779]
[1778592373009,62.24,80619.85,0.0,0.9957,0.0,0.70965]
[1778592381065,62.24,80614.45,0.0,0.99568,0.0,0.71248]
[1778592384086,62.24,80618.46,0.0,0.9957,0.0,0.71038]
[1778592386100,62.24,80622.42,0.0,0.99571,0.0,0.7083]
[1778592391136,62.24,80622.16,0.0,0.99572,0.0,0.70736]
[1778592393150,62.24,80629.35,0.0,0.99574,0.0,0.70361]
[1778592394157,62.24,80633.34,0.0,0.99576,0.0,0.70153]
[1778592397178,62.24,80637.3,0.0,0.99577,0.0,0.69948]
[1778592402213,62.24,80636.92,0.0,0.99577,0.0,0.69967]
[1778592405234,62.24,80640.35,0.0,0.99578,0.0,0.6979]
[1778592410269,62.24,80640.98,0.0,0.99579,0.0,0.69757]
[1778592411276,62.24,80635.14,0.0,0.99577,0.0,0.7006]
[1778592417318,62.24,80634.79,0.0,0.99576,0.0,0.70078]
[1778592422353,62.24,80634.56,0.0,0.99576,0.0,0.7009]
[1778592427388,62.24,80634.24,0.0,0.99576,0.0,0.70106]
[1778592432423,62.24,80636.21,0.0,0.99577,0.0,0.70004]
[1778592437458,62.24,80635.87,0.0,0.99577,0.0,0.70022]
[1778592441486,62.24,80629.56,0.0,0.99575,0.0,0.7035]
[1778592449542,62.24,80628.58,0.0,0.99574,0.0,0.70401]
[1778592455584,62.24,80627.81,0.0,0.99575,0.0,0.70333]
[1778592460619,62.24,80622.55,0.0,0.99573,0.0,0.70607]
[1778592461626,62.24,80612.44,0.0,0.99569,0.0,0.71137]
[1778592462633,62.24,80612.29,0.0,0.99569,0.0,0.71145]
[1778592467668,62.24,80612.37,0.0,0.99569,0.0,0.71141]
[1778592472703,62.24,80610.62,0.0,0.99568,0.0,0.71233]
[1778592477738,62.24,80610.63,0.0,0.99568,0.0,0.71232]
[1778592480759,62.24,80618.56,0.0,0.99571,0.0,0.70816]
[1778592481766,62.24,80630.52,0.0,0.99576,0.0,0.70192]
[1778592482773,62.24,80632.06,0.0,0.99576,0.0,0.70112]
[1778592487808,62.24,80631.77,0.0,0.99576,0.0,0.70127]
[1778592488859,62.24,80627.58,0.0,0.99574,0.0,0.70345]
[1778592493894,62.24,80626.33,0.0,0.99574,0.0,0.7041]
[1778592498929,62.24,80627.06,0.0,0.99574,0.0,0.70372]
[1778592500943,62.24,80634.06,0.0,0.99577,0.0,0.70008]
[1778592501950,62.24,80630.42,0.0,0.99576,0.0,0.70197]
[1778592504971,62.24,80626.48,0.0,0.99574,0.0,0.70402]
[1778592510008,62.24,80629.33,0.0,0.99575,0.0,0.70254]
[1778592515041,62.24,80630.57,0.0,0.99576,0.0,0.70082]
[1778592520076,62.24,80631.6,0.0,0.99577,0.0,0.70029]
[1778592525111,62.24,80633.53,0.0,0.99577,0.0,0.69929]
[1778592531153,62.24,80632.63,0.0,0.99577,0.0,0.69975]
[1778592532161,62.24,80627.42,0.0,0.99575,0.0,0.70246]
[1778592537196,62.24,80628.16,0.0,0.99575,0.0,0.70207]
[1778592544249,62.24,80629.0,0.0,0.99576,0.0,0.70164]
[1778592548277,62.24,80635.36,0.0,0.99578,0.0,0.69834]
[1778592553312,62.24,80634.02,0.0,0.99577,0.0,0.69903]
[1778592559354,62.24,80634.27,0.0,0.99578,0.0,0.6989]
[1778592565400,62.24,80639.08,0.0,0.99579,0.0,0.69642]
[1778592568421,62.24,80644.05,0.0,0.99581,0.0,0.69386]
[1778592573456,62.24,80636.25,0.0,0.99579,0.0,0.69681]
[1778592574463,62.24,80628.56,0.0,0.99576,0.0,0.70079]
[1778592579498,62.24,80628.67,0.0,0.99576,0.0,0.70073]
[1778592585543,62.24,80627.89,0.0,0.99576,0.0,0.70114]
[1778592587557,62.24,80621.99,0.0,0.99574,0.0,0.70421]
[1778592592592,62.24,80620.36,0.0,0.99573,0.0,0.70506]
[1778592594606,62.24,80630.83,0.0,0.99577,0.0,0.69961]
[1778592595613,62.24,80631.2,0.0,0.99577,0.0,0.69942]
[1778592597627,62.24,80636.71,0.0,0.99579,0.0,0.69657]
[1778592600649,62.24,80641.2,0.0,0.99581,0.0,0.69426]
[1778592602663,62.24,80631.82,0.0,0.99577,0.0,0.6991]
[1778592603670,62.24,80617.42,0.0,0.99572,0.0,0.70659]
[1778592604684,62.24,80605.82,0.0,0.99568,0.0,0.71268]
[1778592605689,62.24,80610.31,0.0,0.9957,0.0,0.71032]
[1778592608711,62.24,80607.3,0.0,0.99568,0.0,0.7119]
[1778592609725,62.24,80615.97,0.0,0.99572,0.0,0.70735]
[1778592610731,62.24,80620.92,0.0,0.99573,0.0,0.70477]
[1778592613752,62.24,80610.61,0.0,0.9957,0.0,0.71016]
[1778592614759,62.24,80607.71,0.0,0.99569,0.0,0.71169]
[1778592615766,62.24,80612.74,0.0,0.9957,0.0,0.70904]
[1778592618787,62.24,80608.43,0.0,0.99569,0.0,0.71131]
[1778592623822,62.24,80607.7,0.0,0.99569,0.0,0.71169]
[1778592626844,62.24,80611.68,0.0,0.9957,0.0,0.7096]
[1778592631553,62.24,80609.0,0.0,0.99569,0.0,0.71101]
[1778592632313,62.24,80609.0,0.0,0.99569,0.0,0.71101]
[1778592632342,62.24,80605.78,0.0,0.99569,0.0,0.71161]
[1778592633893,62.24,80614.84,0.0,0.99572,0.0,0.70686]
[1778592634428,62.24,80614.84,0.0,0.99572,0.0,0.70686]
[1778592634559,62.24,80614.84,0.0,0.99572,0.0,0.70686]
[1778592635291,62.24,80614.84,0.0,0.99572,0.0,0.70686]
[1778592635310,62.24,80614.84,0.0,0.99572,0.0,0.70686]
[1778592634905,62.24,80612.93,0.0,0.99571,0.0,0.70786]
[1778592635907,62.24,80608.72,0.0,0.9957,0.0,0.71007]
[1778592636914,62.24,80605.34,0.0,0.99568,0.0,0.71185]
[1778592638606,62.24,80605.13,0.0,0.99568,0.0,0.71196]
[1778592638807,62.24,80605.13,0.0,0.99568,0.0,0.71196]
[1778592638928,62.24,80604.79,0.0,0.99568,0.0,0.71214]
[1778592639363,62.24,80604.79,0.0,0.99568,0.0,0.71214]
[1778592639563,62.24,80604.79,0.0,0.99568,0.0,0.71214]
[1778592644970,62.24,80605.45,0.0,0.99568,0.0,0.71179]
[1778592646424,62.24,80604.95,0.0,0.99568,0.0,0.71205]
[1778592646560,62.24,80604.95,0.0,0.99568,0.0,0.71205]
[1778592646624,62.24,80604.95,0.0,0.99568,0.0,0.71205]
[1778592646807,62.24,80604.95,0.0,0.99568,0.0,0.71205]
[1778592646985,62.24,80604.01,0.0,0.99568,0.0,0.71255]
[1778592647991,62.24,80591.06,0.0,0.99563,0.0,0.7194]
[1778592650009,62.24,80595.39,0.0,0.99565,0.0,0.7171]
[1778592652124,62.24,80595.69,0.0,0.99565,0.0,0.71694]
[1778592652310,62.24,80595.69,0.0,0.99565,0.0,0.71694]
[1778592652323,62.24,80594.37,0.0,0.99564,0.0,0.71764]
[1778592655040,62.24,80599.51,0.0,0.99566,0.0,0.71492]
[1778592656047,62.24,80609.81,0.0,0.9957,0.0,0.7095]
[1778592658236,62.24,80611.98,0.0,0.99571,0.0,0.70836]
[1778592658320,62.24,80611.98,0.0,0.99571,0.0,0.70836]
[1778592658283,62.24,80613.84,0.0,0.99571,0.0,0.70739]
[1778592658780,62.24,80613.84,0.0,0.99571,0.0,0.70739]
[1778592658807,62.24,80613.84,0.0,0.99571,0.0,0.70739]
[1778592664103,62.24,80613.32,0.0,0.99571,0.0,0.70766]
[1778592665110,62.24,80606.5,0.0,0.99569,0.0,0.71124]
[1778592665926,62.24,80606.5,0.0,0.99569,0.0,0.71124]
[1778592666065,62.24,80606.5,0.0,0.99569,0.0,0.71124]
[1778592666366,62.24,80606.5,0.0,0.99569,0.0,0.71124]
[1778592666117,62.24,80609.57,0.0,0.9957,0.0,0.70962]
[1778592666558,62.24,80609.57,0.0,0.9957,0.0,0.70962]
[1778592671883,62.24,80611.71,0.0,0.99571,0.0,0.7085]
[1778592671937,62.24,80611.71,0.0,0.99571,0.0,0.7085]
[1778592672061,62.24,80611.71,0.0,0.99571,0.0,0.7085]
[1778592672159,62.24,80606.25,0.0,0.99569,0.0,0.71137]
[1778592676188,62.24,80614.43,0.0,0.99572,0.0,0.70708]
[1778592677638,62.24,80615.69,0.0,0.99572,0.0,0.70642]
[1778592677892,62.24,80615.69,0.0,0.99572,0.0,0.70642]
[1778592678212,62.24,80636.35,0.0,0.9958,0.0,0.69569]
[1778592679214,62.24,80639.09,0.0,0.9958,0.0,0.69428]
[1778592680221,62.24,80643.79,0.0,0.99582,0.0,0.69186]
[1778592681228,62.24,80646.5,0.0,0.99583,0.0,0.69047]
[1778592684472,62.24,80647.42,0.0,0.99583,0.0,0.69]
[1778592684560,62.24,80647.42,0.0,0.99583,0.0,0.69]
[1778592686263,62.24,80651.34,0.0,0.99585,0.0,0.68799]
[1778592687270,62.24,80648.61,0.0,0.99584,0.0,0.68939]
[1778592689284,62.24,80660.82,0.0,0.99588,0.0,0.68316]
[1778592690291,62.24,80665.32,0.0,0.9959,0.0,0.68088]
[1778592692994,62.24,80665.7,0.0,0.9959,0.0,0.67964]
[1778592693061,62.24,80665.7,0.0,0.9959,0.0,0.67964]
[1778592693312,62.24,80671.77,0.0,0.99593,0.0,0.67658]
[1778592694320,62.24,80663.57,0.0,0.9959,0.0,0.68072]
[1778592695327,62.24,80648.65,0.0,0.99584,0.0,0.68831]
[1778592696334,62.24,80645.72,0.0,0.99583,0.0,0.68981]
[1778592697181,62.24,80645.72,0.0,0.99583,0.0,0.68981]
[1778592697308,62.24,80645.72,0.0,0.99583,0.0,0.68981]
[1778592697343,62.24,80647.03,0.0,0.99584,0.0,0.68914]
[1778592700363,62.24,80650.33,0.0,0.99585,0.0,0.68745]
[1778592701228,62.24,80650.33,0.0,0.99585,0.0,0.68745]
[1778592701317,62.24,80650.33,0.0,0.99585,0.0,0.68745]
[1778592701370,62.24,80650.91,0.0,0.99585,0.0,0.68715]
[1778592705398,62.24,80657.2,0.0,0.99587,0.0,0.68395]
[1778592707186,62.24,80658.05,0.0,0.99588,0.0,0.68352]
[1778592707309,62.24,80658.05,0.0,0.99588,0.0,0.68352]
[1778592707412,62.24,80660.92,0.0,0.99589,0.0,0.68206]
[1778592708420,62.24,80669.66,0.0,0.99592,0.0,0.67764]
[1778592709609,62.24,80670.79,0.0,0.99592,0.0,0.67707]
[1778592709690,62.24,80670.79,0.0,0.99592,0.0,0.67707]
[1778592709808,62.24,80670.79,0.0,0.99592,0.0,0.67707]
[1778592709900,62.24,80670.79,0.0,0.99592,0.0,0.67707]
[1778592712449,62.24,80661.57,0.0,0.99589,0.0,0.68173]
[1778592713456,62.24,80667.0,0.0,0.99591,0.0,0.67898]
[1778592714542,62.24,80667.0,0.0,0.99591,0.0,0.67898]
[1778592714560,62.24,80667.0,0.0,0.99591,0.0,0.67898]
[1778592714649,62.24,80667.0,0.0,0.99591,0.0,0.67898]
[1778592714808,62.24,80667.0,0.0,0.99591,0.0,0.67898]
[1778592714865,62.24,80671.58,0.0,0.99592,0.0,0.67667]
[1778592719335,62.24,80671.38,0.0,0.99592,0.0,0.67677]
[1778592719558,62.24,80671.16,0.0,0.99592,0.0,0.67688]
[1778592720958,62.24,80671.87,0.0,0.99593,0.0,0.67653]
[1778592721061,62.24,80671.87,0.0,0.99593,0.0,0.67653]
[1778592721156,62.24,80679.23,0.0,0.99595,0.0,0.67283]
[1778592721552,62.24,80679.23,0.0,0.99595,0.0,0.67283]
[1778592721558,62.24,80679.23,0.0,0.99595,0.0,0.67283]
[1778592725054,62.24,80677.23,0.0,0.99594,0.0,0.67383]
[1778592725311,62.24,80677.23,0.0,0.99594,0.0,0.67383]
[1778592726171,62.24,80678.65,0.0,0.99595,0.0,0.67312]
[1778592726321,62.24,80678.65,0.0,0.99595,0.0,0.67312]
[1778592726417,62.24,80681.32,0.0,0.99596,0.0,0.67178]
[1778592728561,62.24,80690.89,0.0,0.99599,0.0,0.66701]
[1778592729568,62.24,80687.65,0.0,0.99598,0.0,0.66862]
[1778592730605,62.24,80687.65,0.0,0.99598,0.0,0.66862]
[1778592730811,62.24,80687.65,0.0,0.99598,0.0,0.66862]
[1778592737376,62.24,80686.86,0.0,0.99598,0.0,0.66901]
[1778592737432,62.24,80686.86,0.0,0.99598,0.0,0.66901]
[1778592736617,62.24,80689.8,0.0,0.99599,0.0,0.66755]
[1778592737566,62.24,80689.8,0.0,0.99599,0.0,0.66755]
[1778592737624,62.24,80689.91,0.0,0.99599,0.0,0.66749]
[1778592738631,62.24,80680.12,0.0,0.99595,0.0,0.67238]
[1778592739638,62.24,80684.89,0.0,0.99597,0.0,0.67]
[1778592740645,62.24,80679.63,0.0,0.99595,0.0,0.67263]
[1778592743374,62.24,80679.62,0.0,0.99595,0.0,0.67263]
[1778592743413,62.24,80673.54,0.0,0.99593,0.0,0.67569]
[1778592743562,62.24,80673.54,0.0,0.99593,0.0,0.67569]
[1778592743862,62.24,80673.54,0.0,0.99593,0.0,0.67569]
[1778592744061,62.24,80673.54,0.0,0.99593,0.0,0.67569]
[1778592744160,62.24,80673.05,0.0,0.99593,0.0,0.67593]
[1778592746311,62.24,80672.52,0.0,0.99593,0.0,0.6762]
[1778592746372,62.24,80674.17,0.0,0.99593,0.0,0.67537]
[1778592746687,62.24,80677.62,0.0,0.99595,0.0,0.67364]
[1778592748040,62.24,80677.62,0.0,0.99595,0.0,0.67364]
[1778592748065,62.24,80677.62,0.0,0.99595,0.0,0.67364]
[1778592751729,62.24,80688.73,0.0,0.99599,0.0,0.66704]
[1778592752696,62.24,80688.73,0.0,0.99599,0.0,0.66704]
[1778592752814,62.24,80688.73,0.0,0.99599,0.0,0.66704]
[1778592752936,62.24,80688.73,0.0,0.99599,0.0,0.66704]
[1778592753066,62.24,80688.73,0.0,0.99599,0.0,0.66704]
[1778592753162,62.24,80692.9,0.0,0.996,0.0,0.66497]
[1778592753743,62.24,80696.72,0.0,0.99602,0.0,0.66308]
[1778592755300,62.24,80696.72,0.0,0.99602,0.0,0.66308]
[1778592755309,62.24,80696.72,0.0,0.99602,0.0,0.66308]
[1778592756764,62.24,80693.51,0.0,0.99601,0.0,0.66467]
[1778592757957,62.24,80693.51,0.0,0.99601,0.0,0.66467]
[1778592758061,62.24,80693.51,0.0,0.99601,0.0,0.66467]
[1778592758138,62.24,80693.51,0.0,0.99601,0.0,0.66467]
[1778592758314,62.24,80693.51,0.0,0.99601,0.0,0.66467]
[1778592758364,62.24,80692.57,0.0,0.996,0.0,0.66514]
[1778592758778,62.24,80695.22,0.0,0.99601,0.0,0.66382]
[1778592762806,62.24,80685.5,0.0,0.99598,0.0,0.66865]
[1778592763853,62.24,80685.5,0.0,0.99598,0.0,0.66865]
[1778592764051,62.24,80685.5,0.0,0.99598,0.0,0.66865]
[1778592764065,62.24,80685.5,0.0,0.99598,0.0,0.66865]
[1778592764101,62.24,80684.51,0.0,0.99597,0.0,0.66915]
[1778592765827,62.24,80687.5,0.0,0.99599,0.0,0.66766]
[1778592767631,62.24,80686.66,0.0,0.99598,0.0,0.66808]
[1778592767807,62.24,80686.66,0.0,0.99598,0.0,0.66808]
[1778592767841,62.24,80682.69,0.0,0.99597,0.0,0.67006]
[1778592770111,62.24,80682.76,0.0,0.99597,0.0,0.67002]
[1778592770313,62.24,80682.76,0.0,0.99597,0.0,0.67002]
[1778592770390,62.24,80683.18,0.0,0.99597,0.0,0.66981]
[1778592772932,62.24,80682.73,0.0,0.99597,0.0,0.67004]
[1778592773060,62.24,80682.73,0.0,0.99597,0.0,0.67004]
[1778592777911,62.24,80678.35,0.0,0.99595,0.0,0.67223]
[1778592780932,62.24,80685.0,0.0,0.99598,0.0,0.6689]
[1778592782740,62.24,80683.53,0.0,0.99597,0.0,0.66964]
[1778592782797,62.24,80683.53,0.0,0.99597,0.0,0.66964]
[1778592782810,62.24,80683.53,0.0,0.99597,0.0,0.66964]
[1778592782946,62.24,80680.53,0.0,0.99596,0.0,0.67114]
[1778592784665,62.24,80680.43,0.0,0.99596,0.0,0.67119]
[1778592784969,62.24,80665.15,0.0,0.99591,0.0,0.67887]
[1778592785970,62.24,80652.84,0.0,0.99587,0.0,0.68511]
[1778592786977,62.24,80643.32,0.0,0.99583,0.0,0.68997]
[1778592787984,62.24,80637.31,0.0,0.99581,0.0,0.69306]
[1778592788644,62.24,80637.31,0.0,0.99581,0.0,0.69306]
[1778592788991,62.24,80640.54,0.0,0.99582,0.0,0.6914]
[1778592793019,62.24,80645.54,0.0,0.99584,0.0,0.68884]
[1778592795199,62.24,80647.36,0.0,0.99585,0.0,0.68791]
[1778592795307,62.24,80640.59,0.0,0.99582,0.0,0.69137]
[1778592796041,62.24,80636.57,0.0,0.99581,0.0,0.69344]
[1778592799104,62.24,80636.39,0.0,0.99581,0.0,0.69353]
[1778592799116,62.24,80637.65,0.0,0.99581,0.0,0.69288]
[1778592803090,62.24,80635.35,0.0,0.9958,0.0,0.69407]
[1778592805104,62.24,80627.54,0.0,0.99578,0.0,0.6981]
[1778592806539,62.24,80627.54,0.0,0.99578,0.0,0.6981]
[1778592806560,62.24,80627.64,0.0,0.99578,0.0,0.69805]
[1778592807884,62.24,80626.96,0.0,0.99577,0.0,0.6984]
[1778592808070,62.24,80626.96,0.0,0.99577,0.0,0.6984]
[1778592808125,62.24,80627.6,0.0,0.99578,0.0,0.69807]
[1778592809134,62.24,80615.72,0.0,0.99573,0.0,0.70424]
[1778592810139,62.24,80608.37,0.0,0.99571,0.0,0.70809]
[1778592811157,62.24,80611.31,0.0,0.99572,0.0,0.70546]
[1778592812940,62.24,80613.08,0.0,0.99573,0.0,0.70454]
[1778592813075,62.24,80613.08,0.0,0.99573,0.0,0.70454]
[1778592814168,62.24,80604.53,0.0,0.9957,0.0,0.70901]
[1778592815175,62.24,80601.22,0.0,0.99569,0.0,0.71075]
[1778592815817,62.24,80601.22,0.0,0.99569,0.0,0.71075]
[1778592816065,62.24,80601.22,0.0,0.99569,0.0,0.71075]
[1778592818196,62.24,80604.63,0.0,0.9957,0.0,0.70896]
[1778592818839,62.24,80604.63,0.0,0.9957,0.0,0.70896]
[1778592819067,62.24,80604.63,0.0,0.9957,0.0,0.70896]
[1778592819203,62.24,80604.46,0.0,0.9957,0.0,0.70905]
[1778592820210,62.24,80607.74,0.0,0.99571,0.0,0.70733]
[1778592820704,62.24,80607.74,0.0,0.99571,0.0,0.70733]
[1778592820813,62.24,80607.74,0.0,0.99571,0.0,0.70733]
[1778592822224,62.24,80603.43,0.0,0.9957,0.0,0.70959]
[1778592823231,62.24,80596.81,0.0,0.99567,0.0,0.71308]
[1778592824238,62.24,80599.27,0.0,0.99568,0.0,0.71178]
[1778592824842,62.24,80599.27,0.0,0.99568,0.0,0.71178]
[1778592825245,62.24,80600.65,0.0,0.99569,0.0,0.71105]
[1778592826252,62.24,80605.96,0.0,0.99571,0.0,0.70826]
[1778592828873,62.24,80605.15,0.0,0.9957,0.0,0.70869]
[1778592829273,62.24,80605.57,0.0,0.9957,0.0,0.70847]
[1778592831287,62.24,80608.03,0.0,0.99571,0.0,0.70718]
[1778592832296,62.24,80618.96,0.0,0.99575,0.0,0.70148]
[1778592833308,62.24,80637.5,0.0,0.99582,0.0,0.6919]
[1778592834321,62.24,80643.89,0.0,0.99584,0.0,0.68862]
[1778592835328,62.24,80646.32,0.0,0.99585,0.0,0.68738]
[1778592837342,62.24,80644.3,0.0,0.99584,0.0,0.68841]
[1778592840448,62.24,80643.08,0.0,0.99584,0.0,0.68903]
[1778592840494,62.24,80643.08,0.0,0.99584,0.0,0.68903]
[1778592840563,62.24,80643.08,0.0,0.99584,0.0,0.68903]
[1778592840463,62.24,80641.64,0.0,0.99583,0.0,0.68977]
[1778592841371,62.24,80638.04,0.0,0.99582,0.0,0.69162]
[1778592842378,62.24,80641.99,0.0,0.99583,0.0,0.68959]
[1778592843385,62.24,80646.62,0.0,0.99585,0.0,0.68722]
[1778592844392,62.24,80643.81,0.0,0.99584,0.0,0.68866]
[1778592845399,62.24,80640.74,0.0,0.99583,0.0,0.69023]
[1778592845773,62.24,80640.74,0.0,0.99583,0.0,0.69023]
[1778592845778,62.24,80640.74,0.0,0.99583,0.0,0.69023]
[1778592845809,62.24,80640.74,0.0,0.99583,0.0,0.69023]
[1778592846406,62.24,80636.24,0.0,0.99581,0.0,0.69254]
[1778592847413,62.24,80633.34,0.0,0.9958,0.0,0.69404]
[1778592852450,62.24,80632.26,0.0,0.9958,0.0,0.69459]
[1778592853457,62.24,80626.95,0.0,0.99578,0.0,0.69733]
[1778592855217,62.24,80627.58,0.0,0.99578,0.0,0.69701]
[1778592855308,62.24,80627.58,0.0,0.99578,0.0,0.69701]
[1778592855319,62.24,80627.58,0.0,0.99578,0.0,0.69701]
[1778592855560,62.24,80627.58,0.0,0.99578,0.0,0.69701]
[1778592855471,62.24,80627.35,0.0,0.99578,0.0,0.69713]
[1778592858493,62.24,80624.39,0.0,0.99577,0.0,0.69866]
[1778592859499,62.24,80631.88,0.0,0.9958,0.0,0.69479]
[1778592860010,62.24,80631.88,0.0,0.9958,0.0,0.69479]
[1778592860066,62.24,80631.88,0.0,0.9958,0.0,0.69479]
[1778592860080,62.24,80631.88,0.0,0.9958,0.0,0.69479]
[1778592860311,62.24,80631.88,0.0,0.9958,0.0,0.69479]
[1778592860511,62.24,80637.02,0.0,0.99582,0.0,0.69214]
[1778592861518,62.24,80631.6,0.0,0.9958,0.0,0.69493]
[1778592863534,62.24,80634.82,0.0,0.99581,0.0,0.69327]
[1778592865548,62.24,80639.11,0.0,0.99582,0.0,0.69107]
[1778592866000,62.24,80639.11,0.0,0.99582,0.0,0.69107]
[1778592866004,62.24,80639.11,0.0,0.99582,0.0,0.69107]
[1778592866065,62.24,80639.11,0.0,0.99582,0.0,0.69107]
[1778592866555,62.24,80640.0,0.0,0.99583,0.0,0.69061]
[1778592867562,62.24,80643.15,0.0,0.99584,0.0,0.689]
[1778592868569,62.24,80652.16,0.0,0.99587,0.0,0.6844]
[1778592869576,62.24,80662.54,0.0,0.99591,0.0,0.67914]
[1778592870583,62.24,80670.72,0.0,0.99593,0.0,0.67501]
[1778592871590,62.24,80678.41,0.0,0.99597,0.0,0.67011]
[1778592872597,62.24,80689.51,0.0,0.996,0.0,0.66459]
[1778592873604,62.24,80687.9,0.0,0.996,0.0,0.66539]
[1778592874612,62.24,80688.97,0.0,0.996,0.0,0.66485]
[1778592875618,62.24,80685.26,0.0,0.99599,0.0,0.6667]
[1778592876625,62.24,80675.46,0.0,0.99596,0.0,0.67159]
[1778592878600,62.24,80675.46,0.0,0.99596,0.0,0.67159]
[1778592878809,62.24,80675.23,0.0,0.99596,0.0,0.6717]
[1778592879058,62.24,80675.23,0.0,0.99596,0.0,0.6717]
[1778592879159,62.24,80676.1,0.0,0.99596,0.0,0.67127]
[1778592884681,62.24,80676.71,0.0,0.99596,0.0,0.67096]
[1778592886332,62.24,80676.71,0.0,0.99596,0.0,0.67096]
[1778592886558,62.24,80676.71,0.0,0.99596,0.0,0.67096]
[1778592886527,62.24,80677.34,0.0,0.99596,0.0,0.67065]
[1778592886706,62.24,80677.34,0.0,0.99596,0.0,0.67065]
[1778592886807,62.24,80677.34,0.0,0.99596,0.0,0.67065]
[1778592886908,62.24,80676.89,0.0,0.99596,0.0,0.67087]
[1778592887702,62.24,80668.6,0.0,0.99593,0.0,0.67503]
[1778592889716,62.24,80668.29,0.0,0.99593,0.0,0.67519]
[1778592893744,62.24,80669.93,0.0,0.99594,0.0,0.67436]
[1778592895767,62.24,80662.08,0.0,0.99591,0.0,0.67832]
[1778592896772,62.24,80643.64,0.0,0.99585,0.0,0.68769]
[1778592897778,62.24,80642.97,0.0,0.99584,0.0,0.68803]
[1778592899287,62.24,80642.97,0.0,0.99584,0.0,0.68803]
[1778592899308,62.24,80642.97,0.0,0.99584,0.0,0.68803]
[1778592899501,62.24,80642.89,0.0,0.99584,0.0,0.68807]
[1778592900810,62.24,80628.24,0.0,0.99579,0.0,0.6956]
[1778592901816,62.24,80624.41,0.0,0.99578,0.0,0.69758]
[1778592903264,62.24,80624.41,0.0,0.99578,0.0,0.69758]
[1778592903311,62.24,80624.41,0.0,0.99578,0.0,0.69758]
[1778592903829,62.24,80627.76,0.0,0.99579,0.0,0.69585]
[1778592905843,62.24,80629.46,0.0,0.9958,0.0,0.69497]
[1778592906850,62.24,80626.03,0.0,0.99578,0.0,0.69674]
[1778592907723,62.24,80626.03,0.0,0.99578,0.0,0.69674]
[1778592908065,62.24,80626.03,0.0,0.99578,0.0,0.69674]
[1778592908067,62.24,80616.66,0.0,0.99575,0.0,0.7016]
[1778592909167,62.24,80614.97,0.0,0.99574,0.0,0.70248]
[1778592910878,62.24,80604.82,0.0,0.99571,0.0,0.70778]
[1778592911885,62.24,80598.14,0.0,0.99568,0.0,0.71129]
[1778592912892,62.24,80592.94,0.0,0.99566,0.0,0.71403]
[1778592914906,62.24,80591.19,0.0,0.99566,0.0,0.71495]
[1778592915913,62.24,80589.31,0.0,0.99565,0.0,0.71595]
[1778592916920,62.24,80596.37,0.0,0.99568,0.0,0.71222]
[1778592917701,62.24,80596.37,0.0,0.99568,0.0,0.71222]
[1778592918062,62.24,80596.37,0.0,0.99568,0.0,0.71222]
[1778592918258,62.24,80596.37,0.0,0.99568,0.0,0.71222]
[1778592918324,62.24,80594.38,0.0,0.99567,0.0,0.71327]
[1778592918934,62.24,80596.86,0.0,0.99568,0.0,0.71196]
[1778592919942,62.24,80600.9,0.0,0.99569,0.0,0.70984]
[1778592921955,62.24,80599.34,0.0,0.99569,0.0,0.71066]
[1778592922962,62.24,80602.48,0.0,0.9957,0.0,0.70901]
[1778592924976,62.24,80600.42,0.0,0.99569,0.0,0.71009]
[1778592925983,62.24,80601.76,0.0,0.9957,0.0,0.70938]
[1778592926990,62.24,80603.29,0.0,0.9957,0.0,0.70858]
[1778592927997,62.24,80606.87,0.0,0.99572,0.0,0.7067]
[1778592929004,62.24,80609.11,0.0,0.99572,0.0,0.70553]
[1778592930011,62.24,80614.11,0.0,0.99574,0.0,0.70292]
[1778592933033,62.24,80618.13,0.0,0.99576,0.0,0.69976]
[1778592933946,62.24,80618.13,0.0,0.99576,0.0,0.69976]
[1778592934040,62.24,80622.08,0.0,0.99578,0.0,0.69771]
[1778592935047,62.24,80610.89,0.0,0.99574,0.0,0.70352]
[1778592936062,62.24,80610.89,0.0,0.99574,0.0,0.70352]
[1778592936112,62.24,80606.91,0.0,0.99572,0.0,0.7056]
[1778592937061,62.24,80608.26,0.0,0.99573,0.0,0.7049]
[1778592938068,62.24,80613.69,0.0,0.99575,0.0,0.70207]
[1778592939075,62.24,80615.39,0.0,0.99575,0.0,0.70118]
[1778592940082,62.24,80609.76,0.0,0.99573,0.0,0.70411]
[1778592942096,62.24,80608.39,0.0,0.99573,0.0,0.70483]
[1778592943103,62.24,80606.29,0.0,0.99572,0.0,0.70593]
[1778592944110,62.24,80611.17,0.0,0.99574,0.0,0.70338]
[1778592946124,62.24,80609.22,0.0,0.99573,0.0,0.7044]
[1778592947131,62.24,80601.24,0.0,0.9957,0.0,0.70857]
[1778592948138,62.24,80597.68,0.0,0.99569,0.0,0.71044]
[1778592949145,62.24,80595.57,0.0,0.99568,0.0,0.71155]
[1778592953173,62.24,80597.65,0.0,0.99569,0.0,0.71046]
[1778592955185,62.24,80596.8,0.0,0.99569,0.0,0.7109]
[1778592956071,62.24,80596.82,0.0,0.99569,0.0,0.71089]
[1778592958210,62.24,80603.98,0.0,0.99571,0.0,0.70714]
[1778592959216,62.24,80609.08,0.0,0.99573,0.0,0.70447]
[1778592960223,62.24,80616.83,0.0,0.99576,0.0,0.70043]
[1778592961230,62.24,80620.31,0.0,0.99577,0.0,0.69863]
[1778592962237,62.24,80623.05,0.0,0.99578,0.0,0.69721]
[1778592963247,62.24,80618.57,0.0,0.99576,0.0,0.69953]
[1778592964253,62.24,80613.78,0.0,0.99575,0.0,0.70202]
[1778592965260,62.24,80612.39,0.0,0.99574,0.0,0.70274]
[1778592966267,62.24,80609.46,0.0,0.99573,0.0,0.70427]
[1778592967199,62.24,80609.46,0.0,0.99573,0.0,0.70427]
[1778592967309,62.24,80609.46,0.0,0.99573,0.0,0.70427]
[1778592968281,62.24,80612.1,0.0,0.99574,0.0,0.70289]
[1778592970296,62.24,80614.0,0.0,0.99575,0.0,0.7019]
[1778592973317,62.24,80611.84,0.0,0.99574,0.0,0.70303]
[1778592975331,62.24,80615.19,0.0,0.99575,0.0,0.70129]
[1778592978352,62.24,80613.64,0.0,0.99575,0.0,0.70209]
[1778592981374,62.24,80615.45,0.0,0.99575,0.0,0.70115]
[1778592982399,62.24,80615.45,0.0,0.99575,0.0,0.70115]
[1778592982557,62.24,80615.45,0.0,0.99575,0.0,0.70115]
[1778592984394,62.24,80621.13,0.0,0.99577,0.0,0.6982]
[1778592985401,62.24,80631.76,0.0,0.99581,0.0,0.69271]
[1778592986408,62.24,80629.32,0.0,0.9958,0.0,0.69397]
[1778592987415,62.24,80628.0,0.0,0.9958,0.0,0.69465]
[1778592989865,62.24,80628.74,0.0,0.9958,0.0,0.69427]
[1778592990072,62.24,80628.74,0.0,0.9958,0.0,0.69427]
[1778592990437,62.24,80625.5,0.0,0.99579,0.0,0.69594]
[1778592991445,62.24,80623.69,0.0,0.99579,0.0,0.69581]
[1778592992452,62.24,80618.02,0.0,0.99577,0.0,0.69874]
[1778592993694,62.24,80618.02,0.0,0.99577,0.0,0.69874]
[1778592995473,62.24,80619.3,0.0,0.99577,0.0,0.69808]
[1778592996480,62.24,80621.2,0.0,0.99578,0.0,0.69709]
[1778592997470,62.24,80621.2,0.0,0.99578,0.0,0.69709]
[1778592997557,62.24,80621.2,0.0,0.99578,0.0,0.69709]
[1778592997658,62.24,80618.57,0.0,0.99577,0.0,0.69846]
[1778592998494,62.24,80615.56,0.0,0.99576,0.0,0.70002]
[1778592999513,62.24,80617.89,0.0,0.99577,0.0,0.69881]
[1778593000512,62.24,80600.23,0.0,0.9957,0.0,0.70802]
[1778593001519,62.24,80599.45,0.0,0.9957,0.0,0.70843]
[1778593003540,62.24,80597.36,0.0,0.99569,0.0,0.70952]
[1778593004547,62.24,80591.25,0.0,0.99567,0.0,0.71274]
[1778593005554,62.24,80592.56,0.0,0.99568,0.0,0.71205]
[1778593006733,62.24,80592.56,0.0,0.99568,0.0,0.71205]
[1778593006561,62.24,80590.82,0.0,0.99567,0.0,0.71297]
[1778593007569,62.24,80586.12,0.0,0.99565,0.0,0.71545]
[1778593010006,62.24,80586.53,0.0,0.99565,0.0,0.71523]
[1778593010061,62.24,80586.53,0.0,0.99565,0.0,0.71523]
[1778593010621,62.24,80582.08,0.0,0.99564,0.0,0.71759]
[1778593011112,62.24,80582.08,0.0,0.99564,0.0,0.71759]
[1778593011607,62.24,80569.27,0.0,0.99559,0.0,0.72441]
[1778593012625,62.24,80568.3,0.0,0.99559,0.0,0.72493]
[1778593013636,62.24,80573.89,0.0,0.99561,0.0,0.72195]
[1778593014471,62.24,80573.89,0.0,0.99561,0.0,0.72195]
[1778593014642,62.24,80597.4,0.0,0.99569,0.0,0.7095]
[1778593015649,62.24,80600.0,0.0,0.9957,0.0,0.70814]
[1778593017665,62.24,80597.32,0.0,0.99569,0.0,0.70954]
[1778593018672,62.24,80595.7,0.0,0.99569,0.0,0.7104]
[1778593019679,62.24,80594.07,0.0,0.99568,0.0,0.71125]
[1778593020686,62.24,80597.99,0.0,0.9957,0.0,0.70919]
[1778593021693,62.24,80591.39,0.0,0.99567,0.0,0.71267]
[1778593022109,62.24,80591.39,0.0,0.99567,0.0,0.71267]
[1778593022316,62.24,80591.39,0.0,0.99567,0.0,0.71267]
[1778593022571,62.24,80591.39,0.0,0.99567,0.0,0.71267]
[1778593022700,62.24,80589.5,0.0,0.99566,0.0,0.71366]
[1778593023707,62.24,80595.04,0.0,0.99569,0.0,0.71074]
[1778593024719,62.24,80599.79,0.0,0.9957,0.0,0.70825]
[1778593025721,62.24,80607.87,0.0,0.99573,0.0,0.70402]
[1778593026728,62.24,80612.33,0.0,0.99575,0.0,0.7017]
[1778593027735,62.24,80615.54,0.0,0.99576,0.0,0.70003]
[1778593029749,62.24,80609.78,0.0,0.99574,0.0,0.70302]
[1778593030756,62.24,80599.83,0.0,0.9957,0.0,0.70823]
[1778593031763,62.24,80585.9,0.0,0.99565,0.0,0.71557]
[1778593032770,62.24,80582.29,0.0,0.99564,0.0,0.71748]
[1778593033778,62.24,80579.01,0.0,0.99563,0.0,0.71922]
[1778593036799,62.24,80582.0,0.0,0.99564,0.0,0.71763]
[1778593038813,62.24,80591.99,0.0,0.99567,0.0,0.71235]
[1778593040827,62.24,80589.89,0.0,0.99567,0.0,0.71346]
[1778593041834,62.24,80596.38,0.0,0.99569,0.0,0.71004]
[1778593044761,62.24,80595.98,0.0,0.99569,0.0,0.71025]
[1778593044811,62.24,80595.98,0.0,0.99569,0.0,0.71025]
[1778593044855,62.24,80590.67,0.0,0.99567,0.0,0.71304]
[1778593046869,62.24,80596.26,0.0,0.99569,0.0,0.7101]
[1778593048883,62.24,80585.64,0.0,0.99565,0.0,0.7157]
[1778593050622,62.24,80585.64,0.0,0.99565,0.0,0.7157]
[1778593050812,62.24,80585.64,0.0,0.99565,0.0,0.7157]
[1778593050642,62.24,80586.97,0.0,0.99566,0.0,0.715]
[1778593051255,62.24,80586.97,0.0,0.99566,0.0,0.715]
[1778593051308,62.24,80586.97,0.0,0.99566,0.0,0.715]
[1778593051409,62.24,80586.6,0.0,0.99566,0.0,0.7141]
[1778593056591,62.24,80583.99,0.0,0.99565,0.0,0.71548]
[1778593056808,62.24,80583.99,0.0,0.99565,0.0,0.71548]
[1778593058183,62.24,80582.37,0.0,0.99565,0.0,0.71634]
[1778593058310,62.24,80582.37,0.0,0.99565,0.0,0.71634]
[1778593058411,62.24,80582.78,0.0,0.99565,0.0,0.71612]
[1778593063029,62.24,80583.35,0.0,0.99565,0.0,0.71582]
[1778593063061,62.24,80583.35,0.0,0.99565,0.0,0.71582]
[1778593063130,62.24,80586.9,0.0,0.99566,0.0,0.71394]
[1778593066003,62.24,80590.67,0.0,0.99568,0.0,0.71195]
[1778593067010,62.24,80596.42,0.0,0.9957,0.0,0.70893]
[1778593068018,62.24,80601.38,0.0,0.99571,0.0,0.70633]
[1778593069024,62.24,80612.2,0.0,0.99575,0.0,0.70069]
[1778593070046,62.24,80616.13,0.0,0.99577,0.0,0.69865]
[1778593071046,62.24,80621.49,0.0,0.99579,0.0,0.69587]
[1778593073342,62.24,80622.66,0.0,0.99579,0.0,0.69527]
[1778593073558,62.24,80622.66,0.0,0.99579,0.0,0.69527]
[1778593073597,62.24,80622.66,0.0,0.99579,0.0,0.69527]
[1778593073810,62.24,80622.66,0.0,0.99579,0.0,0.69527]
[1778593073642,62.24,80622.5,0.0,0.99579,0.0,0.69535]
[1778593078098,62.24,80617.61,0.0,0.99577,0.0,0.69788]
[1778593079103,62.24,80607.32,0.0,0.99574,0.0,0.70323]
[1778593080110,62.24,80606.13,0.0,0.99573,0.0,0.70385]
[1778593081117,62.24,80611.32,0.0,0.99575,0.0,0.70114]
[1778593083101,62.24,80613.28,0.0,0.99576,0.0,0.70012]
[1778593083310,62.24,80613.28,0.0,0.99576,0.0,0.70012]
[1778593088167,62.24,80607.92,0.0,0.99574,0.0,0.70291]
[1778593091190,62.24,80613.86,0.0,0.99576,0.0,0.69982]
[1778593092197,62.24,80623.69,0.0,0.99579,0.0,0.69474]
[1778593093204,62.24,80618.62,0.0,0.99578,0.0,0.69736]
[1778593094117,62.24,80618.62,0.0,0.99578,0.0,0.69736]
[1778593094315,62.24,80618.62,0.0,0.99578,0.0,0.69736]
[1778593094423,62.24,80618.62,0.0,0.99578,0.0,0.69736]
[1778593094570,62.24,80618.62,0.0,0.99578,0.0,0.69736]
[1778593094673,62.24,80615.2,0.0,0.99576,0.0,0.69913]
[1778593095218,62.24,80620.41,0.0,0.99578,0.0,0.69643]
[1778593097968,62.24,80620.86,0.0,0.99578,0.0,0.6962]
[1778593098062,62.24,80620.86,0.0,0.99578,0.0,0.6962]
[1778593103348,62.24,80617.66,0.0,0.99577,0.0,0.69785]
[1778593103565,62.24,80617.66,0.0,0.99577,0.0,0.69785]
[1778593103891,62.24,80617.66,0.0,0.99577,0.0,0.69785]
[1778593104058,62.24,80617.66,0.0,0.99577,0.0,0.69785]
[1778593104281,62.24,80620.23,0.0,0.99578,0.0,0.69652]
[1778593109316,62.24,80619.03,0.0,0.99578,0.0,0.69714]
[1778593112337,62.24,80623.59,0.0,0.9958,0.0,0.69372]
[1778593115031,62.24,80625.21,0.0,0.99581,0.0,0.69288]
[1778593115064,62.24,80625.21,0.0,0.99581,0.0,0.69288]
[1778593117373,62.24,80628.28,0.0,0.99582,0.0,0.6913]
[1778593119387,62.24,80622.21,0.0,0.9958,0.0,0.69443]
[1778593120808,62.24,80622.21,0.0,0.9958,0.0,0.69443]
[1778593121060,62.24,80622.28,0.0,0.9958,0.0,0.69439]
[1778593121146,62.24,80622.28,0.0,0.9958,0.0,0.69439]
[1778593121309,62.24,80622.28,0.0,0.9958,0.0,0.69439]
[1778593121401,62.24,80626.58,0.0,0.99581,0.0,0.69218]
[1778593122408,62.24,80630.5,0.0,0.99582,0.0,0.69016]
[1778593123415,62.24,80633.71,0.0,0.99584,0.0,0.68852]
[1778593125015,62.24,80631.54,0.0,0.99583,0.0,0.68963]
[1778593125070,62.24,80631.54,0.0,0.99583,0.0,0.68963]
[1778593126436,62.24,80626.74,0.0,0.99581,0.0,0.6921]
[1778593131431,62.24,80628.5,0.0,0.99582,0.0,0.69119]
[1778593131561,62.24,80628.5,0.0,0.99582,0.0,0.69119]
[1778593132431,62.24,80629.02,0.0,0.99582,0.0,0.69092]
[1778593132588,62.24,80629.02,0.0,0.99582,0.0,0.69092]
[1778593132639,62.24,80631.36,0.0,0.99583,0.0,0.68972]
[1778593133491,62.24,80642.79,0.0,0.99587,0.0,0.68388]
[1778593134498,62.24,80640.7,0.0,0.99586,0.0,0.68495]
[1778593137420,62.24,80640.7,0.0,0.99586,0.0,0.68495]
[1778593137557,62.24,80640.7,0.0,0.99586,0.0,0.68495]
[1778593143564,62.24,80642.2,0.0,0.99587,0.0,0.68418]
[1778593144722,62.24,80642.2,0.0,0.99587,0.0,0.68418]
[1778593144812,62.24,80642.2,0.0,0.99587,0.0,0.68418]
[1778593145075,62.24,80644.08,0.0,0.99587,0.0,0.68323]
[1778593145308,62.24,80644.08,0.0,0.99587,0.0,0.68323]
[1778593145578,62.24,80641.76,0.0,0.99586,0.0,0.68441]
[1778593146585,62.24,80644.99,0.0,0.99588,0.0,0.68276]
[1778593147659,62.24,80657.82,0.0,0.99592,0.0,0.67627]
[1778593148631,62.24,80675.29,0.0,0.99598,0.0,0.66751]
[1778593149638,62.24,80675.28,0.0,0.99598,0.0,0.66752]
[1778593151652,62.24,80668.93,0.0,0.99596,0.0,0.67069]
[1778593152659,62.24,80674.07,0.0,0.99598,0.0,0.66812]
[1778593153243,62.24,80674.07,0.0,0.99598,0.0,0.66812]
[1778593153310,62.24,80674.07,0.0,0.99598,0.0,0.66812]
[1778593153666,62.24,80670.37,0.0,0.99596,0.0,0.66997]
[1778593158701,62.24,80669.22,0.0,0.99596,0.0,0.67054]
[1778593162729,62.24,80680.14,0.0,0.996,0.0,0.6651]
[1778593164744,62.24,80686.51,0.0,0.99602,0.0,0.66194]
[1778593165751,62.24,80695.62,0.0,0.99605,0.0,0.65745]
[1778593166758,62.24,80694.63,0.0,0.99605,0.0,0.65793]
[1778593167765,62.24,80689.66,0.0,0.99603,0.0,0.66038]
[1778593172558,62.24,80690.94,0.0,0.99604,0.0,0.65872]
[1778593172800,62.24,80690.49,0.0,0.99604,0.0,0.65894]
[1778593175481,62.24,80691.4,0.0,0.99604,0.0,0.65849]
[1778593175560,62.24,80691.4,0.0,0.99604,0.0,0.65849]
[1778593180858,62.24,80693.22,0.0,0.99605,0.0,0.6576]
[1778593181229,62.24,80693.22,0.0,0.99605,0.0,0.6576]
[1778593181312,62.24,80693.22,0.0,0.99605,0.0,0.6576]
[1778593181340,62.24,80693.22,0.0,0.99605,0.0,0.6576]
[1778593181558,62.24,80693.22,0.0,0.99605,0.0,0.6576]
[1778593181865,62.24,80693.88,0.0,0.99605,0.0,0.65727]
[1778593183880,62.24,80698.26,0.0,0.99606,0.0,0.65512]
[1778593184889,62.24,80710.24,0.0,0.9961,0.0,0.64927]
[1778593185902,62.24,80727.29,0.0,0.99616,0.0,0.64102]
[1778593186906,62.24,80752.05,0.0,0.99624,0.0,0.6292]
[1778593187913,62.24,80755.98,0.0,0.99625,0.0,0.62734]
[1778593188920,62.24,80749.81,0.0,0.99623,0.0,0.63026]
[1778593191941,62.24,80746.86,0.0,0.99622,0.0,0.63166]
[1778593192948,62.24,80744.09,0.0,0.99621,0.0,0.63298]
[1778593193955,62.24,80741.39,0.0,0.99621,0.0,0.63426]
[1778593195969,62.24,80744.34,0.0,0.99622,0.0,0.63286]
[1778593199412,62.24,80745.9,0.0,0.99622,0.0,0.63212]
[1778593199558,62.24,80745.9,0.0,0.99622,0.0,0.63212]
[1778593199997,62.24,80750.08,0.0,0.99623,0.0,0.63013]
[1778593201013,62.24,80762.91,0.0,0.99627,0.0,0.62407]
[1778593202013,62.24,80772.31,0.0,0.9963,0.0,0.61967]
[1778593203020,62.24,80772.91,0.0,0.99631,0.0,0.61939]
[1778593204034,62.24,80769.06,0.0,0.99629,0.0,0.62119]
[1778593205041,62.24,80761.11,0.0,0.99627,0.0,0.62492]
[1778593207055,62.24,80755.93,0.0,0.99625,0.0,0.62736]
[1778593208718,62.24,80755.93,0.0,0.99625,0.0,0.62736]
[1778593208808,62.24,80755.93,0.0,0.99625,0.0,0.62736]
[1778593208909,62.24,80751.06,0.0,0.99624,0.0,0.62967]
[1778593209389,62.24,80751.06,0.0,0.99624,0.0,0.62967]
[1778593209559,62.24,80751.06,0.0,0.99624,0.0,0.62967]
[1778593209659,62.24,80751.76,0.0,0.99624,0.0,0.62933]
[1778593211083,62.24,80745.32,0.0,0.99622,0.0,0.63239]
[1778593213763,62.24,80744.31,0.0,0.99621,0.0,0.63287]
[1778593213808,62.24,80744.31,0.0,0.99621,0.0,0.63287]
[1778593216120,62.24,80734.33,0.0,0.99618,0.0,0.63764]
[1778593217979,62.24,80734.33,0.0,0.99618,0.0,0.63764]
[1778593217125,62.24,80732.35,0.0,0.99618,0.0,0.63859]
[1778593218066,62.24,80732.35,0.0,0.99618,0.0,0.63859]
[1778593219139,62.24,80742.88,0.0,0.99621,0.0,0.63355]
[1778593220314,62.24,80742.88,0.0,0.99621,0.0,0.63355]
[1778593220559,62.24,80742.88,0.0,0.99621,0.0,0.63355]
[1778593220639,62.24,80740.81,0.0,0.9962,0.0,0.63454]
[1778593221488,62.24,80740.81,0.0,0.9962,0.0,0.63454]
[1778593221560,62.24,80740.81,0.0,0.9962,0.0,0.63454]
[1778593221589,62.24,80744.4,0.0,0.99622,0.0,0.63283]
[1778593224174,62.24,80749.25,0.0,0.99623,0.0,0.63052]
[1778593225181,62.24,80745.41,0.0,0.99622,0.0,0.63235]
[1778593226267,62.24,80745.41,0.0,0.99622,0.0,0.63235]
[1778593226313,62.24,80745.41,0.0,0.99622,0.0,0.63235]
[1778593226368,62.24,80740.18,0.0,0.9962,0.0,0.63484]
[1778593227054,62.24,80740.18,0.0,0.9962,0.0,0.63484]
[1778593227309,62.24,80740.18,0.0,0.9962,0.0,0.63484]
[1778593227409,62.24,80744.53,0.0,0.99622,0.0,0.63277]
[1778593228203,62.24,80748.88,0.0,0.99623,0.0,0.6307]
[1778593232233,62.24,80758.3,0.0,0.99627,0.0,0.62525]
[1778593233249,62.24,80767.46,0.0,0.99629,0.0,0.62095]
[1778593234254,62.24,80789.59,0.0,0.99636,0.0,0.61067]
[1778593235261,62.24,80793.69,0.0,0.99638,0.0,0.60878]
[1778593236270,62.24,80795.61,0.0,0.99638,0.0,0.60789]
[1778593240515,62.24,80796.23,0.0,0.99638,0.0,0.60761]
[1778593240561,62.24,80796.23,0.0,0.99638,0.0,0.60761]
[1778593241306,62.24,80789.2,0.0,0.99636,0.0,0.61085]
[1778593242313,62.24,80772.85,0.0,0.99631,0.0,0.61843]
[1778593243320,62.24,80768.45,0.0,0.9963,0.0,0.62049]
[1778593244163,62.24,80768.45,0.0,0.9963,0.0,0.62049]
[1778593244319,62.24,80768.45,0.0,0.9963,0.0,0.62049]
[1778593244911,62.24,80768.45,0.0,0.9963,0.0,0.62049]
[1778593245012,62.24,80763.99,0.0,0.99628,0.0,0.62258]
[1778593245060,62.24,80763.99,0.0,0.99628,0.0,0.62258]
[1778593245344,62.24,80768.22,0.0,0.9963,0.0,0.6206]
[1778593246348,62.24,80772.72,0.0,0.99631,0.0,0.61849]
[1778593248727,62.24,80774.96,0.0,0.99632,0.0,0.61745]
[1778593248809,62.24,80774.96,0.0,0.99632,0.0,0.61745]
[1778593252390,62.24,80769.38,0.0,0.9963,0.0,0.62005]
[1778593253422,62.24,80769.38,0.0,0.9963,0.0,0.62005]
[1778593253562,62.24,80769.38,0.0,0.9963,0.0,0.62005]
[1778593253592,62.24,80769.16,0.0,0.9963,0.0,0.62016]
[1778593254416,62.24,80763.39,0.0,0.99628,0.0,0.62286]
[1778593255227,62.24,80763.39,0.0,0.99628,0.0,0.62286]
[1778593255314,62.24,80763.39,0.0,0.99628,0.0,0.62286]
[1778593255422,62.24,80766.13,0.0,0.99629,0.0,0.62157]
[1778593259451,62.24,80763.52,0.0,0.99628,0.0,0.6228]
[1778593260282,62.24,80763.52,0.0,0.99628,0.0,0.6228]
[1778593260312,62.24,80763.52,0.0,0.99628,0.0,0.6228]
[1778593260457,62.24,80757.81,0.0,0.99626,0.0,0.62548]
[1778593261464,62.24,80755.12,0.0,0.99626,0.0,0.62675]
[1778593263090,62.24,80756.61,0.0,0.99626,0.0,0.62605]
[1778593263311,62.24,80756.61,0.0,0.99626,0.0,0.62605]
[1778593265699,62.24,80758.85,0.0,0.99627,0.0,0.62499]
[1778593265718,62.24,80758.85,0.0,0.99627,0.0,0.62499]
[1778593266048,62.24,80758.85,0.0,0.99627,0.0,0.62499]
[1778593266059,62.24,80758.85,0.0,0.99627,0.0,0.62499]
[1778593265748,62.24,80763.87,0.0,0.99628,0.0,0.62263]
[1778593266499,62.24,80768.11,0.0,0.9963,0.0,0.62065]
[1778593267506,62.24,80773.37,0.0,0.99631,0.0,0.61819]
[1778593268892,62.24,80773.37,0.0,0.99631,0.0,0.61819]
[1778593269060,62.24,80773.37,0.0,0.99631,0.0,0.61819]
[1778593269520,62.24,80770.83,0.0,0.99631,0.0,0.61938]
[1778593274127,62.24,80768.61,0.0,0.9963,0.0,0.62041]
[1778593274313,62.24,80768.61,0.0,0.9963,0.0,0.62041]
[1778593274894,62.24,80768.61,0.0,0.9963,0.0,0.62041]
[1778593275060,62.24,80768.61,0.0,0.9963,0.0,0.62041]
[1778593274924,62.24,80765.49,0.0,0.99629,0.0,0.62187]
[1778593278577,62.24,80764.91,0.0,0.99629,0.0,0.62215]
[1778593278696,62.24,80764.91,0.0,0.99629,0.0,0.62215]
[1778593278809,62.24,80764.91,0.0,0.99629,0.0,0.62215]
[1778593278838,62.24,80763.49,0.0,0.99628,0.0,0.62281]
[1778593279594,62.24,80754.74,0.0,0.99625,0.0,0.62693]
[1778593280601,62.24,80751.45,0.0,0.99624,0.0,0.62849]
[1778593281688,62.24,80751.45,0.0,0.99624,0.0,0.62849]
[1778593281808,62.24,80751.45,0.0,0.99624,0.0,0.62849]
[1778593281909,62.24,80749.83,0.0,0.99624,0.0,0.62925]
[1778593282615,62.24,80746.01,0.0,0.99623,0.0,0.63107]
[1778593283152,62.24,80746.01,0.0,0.99623,0.0,0.63107]
[1778593283310,62.24,80746.01,0.0,0.99623,0.0,0.63107]
[1778593285636,62.24,80755.17,0.0,0.99626,0.0,0.62673]
[1778593286578,62.24,80755.17,0.0,0.99626,0.0,0.62673]
[1778593286808,62.24,80755.17,0.0,0.99626,0.0,0.62673]
[1778593286909,62.24,80761.04,0.0,0.99627,0.0,0.62396]
[1778593287180,62.24,80761.04,0.0,0.99627,0.0,0.62396]
[1778593287314,62.24,80761.04,0.0,0.99627,0.0,0.62396]
[1778593287650,62.24,80760.96,0.0,0.99627,0.0,0.624]
[1778593291680,62.24,80750.72,0.0,0.99625,0.0,0.62784]
[1778593292687,62.24,80751.14,0.0,0.99625,0.0,0.62764]
[1778593294701,62.24,80754.17,0.0,0.99626,0.0,0.62621]
[1778593295708,62.24,80759.15,0.0,0.99627,0.0,0.62386]
[1778593296715,62.24,80765.1,0.0,0.99629,0.0,0.62107]
[1778593301750,62.24,80766.98,0.0,0.9963,0.0,0.62019]
[1778593302757,62.24,80763.14,0.0,0.99629,0.0,0.62199]
[1778593303764,62.24,80759.88,0.0,0.99628,0.0,0.62352]
[1778593305778,62.24,80754.1,0.0,0.99626,0.0,0.62624]
[1778593308799,62.24,80762.43,0.0,0.99628,0.0,0.62232]
[1778593309806,62.24,80770.51,0.0,0.99631,0.0,0.61854]
[1778593310813,62.24,80779.27,0.0,0.99634,0.0,0.61447]
[1778593312827,62.24,80772.87,0.0,0.99632,0.0,0.61744]
[1778593313834,62.24,80766.59,0.0,0.9963,0.0,0.62037]
[1778593315849,62.24,80761.15,0.0,0.99628,0.0,0.62292]
[1778593316856,62.24,80757.63,0.0,0.99627,0.0,0.62458]
[1778593320884,62.24,80753.47,0.0,0.99626,0.0,0.62654]
[1778593321891,62.24,80749.95,0.0,0.99624,0.0,0.6282]
[1778593323905,62.24,80753.41,0.0,0.99626,0.0,0.62657]
[1778593327933,62.24,80748.5,0.0,0.99624,0.0,0.62889]
[1778593328940,62.24,80742.18,0.0,0.99622,0.0,0.63189]
[1778593329947,62.24,80732.51,0.0,0.99619,0.0,0.6365]
[1778593330954,62.24,80722.73,0.0,0.99616,0.0,0.6412]
[1778593331961,62.24,80716.14,0.0,0.99613,0.0,0.64438]
[1778593335989,62.24,80713.02,0.0,0.99612,0.0,0.64589]
[1778593336996,62.24,80708.4,0.0,0.99611,0.0,0.64813]
[1778593337398,62.24,80708.4,0.0,0.99611,0.0,0.64813]
[1778593340314,62.24,80706.49,0.0,0.9961,0.0,0.64906]
[1778593344489,62.24,80707.37,0.0,0.99611,0.0,0.64863]
[1778593344560,62.24,80707.37,0.0,0.99611,0.0,0.64863]
[1778593345054,62.24,80710.37,0.0,0.99612,0.0,0.64717]
[1778593346061,62.24,80714.34,0.0,0.99613,0.0,0.64525]
[1778593347068,62.24,80711.44,0.0,0.99612,0.0,0.64665]
[1778593348185,62.24,80711.71,0.0,0.99612,0.0,0.64652]
[1778593348313,62.24,80711.71,0.0,0.99612,0.0,0.64652]
[1778593350089,62.24,80707.69,0.0,0.99611,0.0,0.64847]
[1778593351096,62.24,80706.27,0.0,0.99611,0.0,0.64815]
[1778593352449,62.24,80705.82,0.0,0.99611,0.0,0.64837]
[1778593352558,62.24,80705.82,0.0,0.99611,0.0,0.64837]
[1778593353110,62.24,80705.19,0.0,0.9961,0.0,0.64867]
[1778593354513,62.24,80703.83,0.0,0.9961,0.0,0.64933]
[1778593354558,62.24,80703.83,0.0,0.9961,0.0,0.64933]
[1778593355124,62.24,80697.98,0.0,0.99608,0.0,0.65219]
[1778593357138,62.24,80694.43,0.0,0.99607,0.0,0.65393]
[1778593358146,62.24,80691.46,0.0,0.99606,0.0,0.65538]
[1778593360160,62.24,80694.26,0.0,0.99607,0.0,0.65401]
[1778593361344,62.24,80694.26,0.0,0.99607,0.0,0.65401]
[1778593361558,62.24,80694.26,0.0,0.99607,0.0,0.65401]
[1778593361659,62.24,80694.82,0.0,0.99607,0.0,0.65373]
[1778593363379,62.24,80694.29,0.0,0.99607,0.0,0.65399]
[1778593363557,62.24,80694.29,0.0,0.99607,0.0,0.65399]
[1778593367209,62.24,80700.68,0.0,0.99609,0.0,0.65087]
[1778593368216,62.24,80703.01,0.0,0.9961,0.0,0.64973]
[1778593369220,62.24,80703.01,0.0,0.9961,0.0,0.64973]
[1778593369310,62.24,80703.01,0.0,0.9961,0.0,0.64973]
[1778593369322,62.24,80702.54,0.0,0.9961,0.0,0.64996]
[1778593370675,62.24,80702.54,0.0,0.9961,0.0,0.64996]
[1778593370809,62.24,80702.54,0.0,0.9961,0.0,0.64996]
[1778593374636,62.24,80705.53,0.0,0.99611,0.0,0.64851]
[1778593374809,62.24,80705.53,0.0,0.99611,0.0,0.64851]
[1778593374909,62.24,80707.71,0.0,0.99611,0.0,0.64745]
[1778593375285,62.24,80707.71,0.0,0.99611,0.0,0.64745]
[1778593375312,62.24,80707.71,0.0,0.99611,0.0,0.64745]
[1778593377287,62.24,80711.7,0.0,0.99613,0.0,0.64551]
[1778593378292,62.24,80716.99,0.0,0.99614,0.0,0.64295]
[1778593380398,62.24,80719.01,0.0,0.99615,0.0,0.64198]
[1778593380560,62.24,80719.01,0.0,0.99615,0.0,0.64198]
[1778593380661,62.24,80720.97,0.0,0.99616,0.0,0.64103]
[1778593382320,62.24,80724.45,0.0,0.99617,0.0,0.63936]
[1778593384781,62.24,80725.91,0.0,0.99617,0.0,0.63866]
[1778593384809,62.24,80725.91,0.0,0.99617,0.0,0.63866]
[1778593389369,62.24,80730.94,0.0,0.99619,0.0,0.63625]
[1778593390376,62.24,80738.72,0.0,0.99621,0.0,0.63254]
[1778593391383,62.24,80745.45,0.0,0.99624,0.0,0.62934]
[1778593393410,62.24,80745.69,0.0,0.99624,0.0,0.62923]
[1778593393558,62.24,80745.69,0.0,0.99624,0.0,0.62923]
[1778593393617,62.24,80748.77,0.0,0.99625,0.0,0.62777]
[1778593395414,62.24,80752.08,0.0,0.99626,0.0,0.6262]
[1778593396421,62.24,80758.25,0.0,0.99628,0.0,0.6233]
[1778593398692,62.24,80757.67,0.0,0.99628,0.0,0.62357]
[1778593398809,62.24,80757.67,0.0,0.99628,0.0,0.62357]
[1778593398873,62.24,80758.51,0.0,0.99628,0.0,0.62318]
[1778593399692,62.24,80758.51,0.0,0.99628,0.0,0.62318]
[1778593399808,62.24,80758.51,0.0,0.99628,0.0,0.62318]
[1778593405483,62.24,80759.89,0.0,0.99628,0.0,0.62253]
[1778593407533,62.24,80760.76,0.0,0.99629,0.0,0.62212]
[1778593407558,62.24,80760.76,0.0,0.99629,0.0,0.62212]
[1778593407637,62.24,80760.0,0.0,0.99628,0.0,0.62248]
[1778593408900,62.24,80760.0,0.0,0.99628,0.0,0.62248]
[1778593409058,62.24,80760.0,0.0,0.99628,0.0,0.62248]
[1778593414546,62.24,80753.79,0.0,0.99627,0.0,0.62441]
[1778593416027,62.24,80753.79,0.0,0.99627,0.0,0.62441]
[1778593416061,62.24,80753.79,0.0,0.99627,0.0,0.62441]
[1778593416183,62.24,80750.68,0.0,0.99626,0.0,0.62587]
[1778593417087,62.24,80750.68,0.0,0.99626,0.0,0.62587]
[1778593417313,62.24,80750.07,0.0,0.99626,0.0,0.62616]
[1778593420588,62.24,80746.98,0.0,0.99625,0.0,0.62762]
[1778593421595,62.24,80741.02,0.0,0.99623,0.0,0.63044]
[1778593422472,62.24,80741.02,0.0,0.99623,0.0,0.63044]
[1778593422559,62.24,80741.02,0.0,0.99623,0.0,0.63044]
[1778593422602,62.24,80739.95,0.0,0.99622,0.0,0.63095]
[1778593423416,62.24,80739.95,0.0,0.99622,0.0,0.63095]
[1778593423562,62.24,80739.95,0.0,0.99622,0.0,0.63095]
[1778593424616,62.24,80735.52,0.0,0.99621,0.0,0.63306]
[1778593426630,62.24,80737.39,0.0,0.99622,0.0,0.63217]
[1778593428130,62.24,80737.39,0.0,0.99622,0.0,0.63217]
[1778593428139,62.24,80744.46,0.0,0.99624,0.0,0.62881]
[1778593428310,62.24,80744.46,0.0,0.99624,0.0,0.62881]
[1778593429069,62.24,80744.46,0.0,0.99624,0.0,0.62881]
[1778593429084,62.24,80746.14,0.0,0.99624,0.0,0.62802]
[1778593429311,62.24,80746.14,0.0,0.99624,0.0,0.62802]
[1778593435074,62.24,80749.02,0.0,0.99625,0.0,0.62666]
[1778593435158,62.24,80749.09,0.0,0.99625,0.0,0.62662]
[1778593435309,62.24,80749.09,0.0,0.99625,0.0,0.62662]
[1778593436111,62.24,80749.09,0.0,0.99625,0.0,0.62662]
[1778593436160,62.24,80748.01,0.0,0.99625,0.0,0.62713]
[1778593436313,62.24,80748.01,0.0,0.99625,0.0,0.62713]
[1778593437707,62.24,80755.2,0.0,0.99627,0.0,0.62374]
[1778593438714,62.24,80756.85,0.0,0.99628,0.0,0.62297]
[1778593439579,62.24,80756.85,0.0,0.99628,0.0,0.62297]
[1778593439809,62.24,80756.85,0.0,0.99628,0.0,0.62297]
[1778593440809,62.24,80756.36,0.0,0.99628,0.0,0.6232]
[1778593441068,62.24,80756.36,0.0,0.99628,0.0,0.6232]
[1778593441166,62.24,80756.54,0.0,0.99628,0.0,0.62311]
[1778593441735,62.24,80758.49,0.0,0.99628,0.0,0.6222]
[1778593443749,62.24,80761.98,0.0,0.99629,0.0,0.62056]
[1778593444497,62.24,80761.98,0.0,0.99629,0.0,0.62056]
[1778593444564,62.24,80761.98,0.0,0.99629,0.0,0.62056]
[1778593447777,62.24,80765.06,0.0,0.9963,0.0,0.61912]
[1778593449791,62.24,80773.92,0.0,0.99633,0.0,0.61499]
[1778593451167,62.24,80773.92,0.0,0.99633,0.0,0.61499]
[1778593450798,62.24,80779.06,0.0,0.99635,0.0,0.61261]
[1778593451307,62.24,80779.06,0.0,0.99635,0.0,0.61261]
[1778593451805,62.24,80781.73,0.0,0.99636,0.0,0.61137]
[1778593452812,62.24,80779.02,0.0,0.99635,0.0,0.61263]
[1778593454662,62.24,80779.31,0.0,0.99635,0.0,0.61249]
[1778593454810,62.24,80779.31,0.0,0.99635,0.0,0.61249]
[1778593456840,62.24,80792.42,0.0,0.99639,0.0,0.60645]
[1778593457847,62.24,80795.0,0.0,0.9964,0.0,0.60527]
[1778593459207,62.24,80790.18,0.0,0.99638,0.0,0.60748]
[1778593460139,62.24,80791.6,0.0,0.99639,0.0,0.60683]
[1778593462313,62.24,80791.64,0.0,0.99639,0.0,0.60681]
[1778593462882,62.24,80794.16,0.0,0.9964,0.0,0.60565]
[1778593463782,62.24,80794.16,0.0,0.9964,0.0,0.60565]
[1778593463818,62.24,80794.16,0.0,0.9964,0.0,0.60565]
[1778593466910,62.24,80788.4,0.0,0.99638,0.0,0.6083]
[1778593467521,62.24,80788.4,0.0,0.99638,0.0,0.6083]
[1778593467561,62.24,80788.4,0.0,0.99638,0.0,0.6083]
[1778593467581,62.24,80788.4,0.0,0.99638,0.0,0.6083]
[1778593467807,62.24,80788.4,0.0,0.99638,0.0,0.6083]
[1778593467917,62.24,80788.41,0.0,0.99638,0.0,0.60829]
[1778593472952,62.24,80778.51,0.0,0.99635,0.0,0.61189]
[1778593473959,62.24,80762.17,0.0,0.9963,0.0,0.61949]
[1778593474966,62.24,80761.46,0.0,0.9963,0.0,0.61982]
[1778593475973,62.24,80757.15,0.0,0.99629,0.0,0.62184]
[1778593480909,62.24,80754.84,0.0,0.99628,0.0,0.62292]
[1778593481062,62.24,80754.84,0.0,0.99628,0.0,0.62292]
[1778593481133,62.24,80759.81,0.0,0.99629,0.0,0.62059]
[1778593482015,62.24,80755.4,0.0,0.99628,0.0,0.62266]
[1778593484029,62.24,80752.02,0.0,0.99627,0.0,0.62425]
[1778593485070,62.24,80752.02,0.0,0.99627,0.0,0.62425]
[1778593485093,62.24,80748.96,0.0,0.99626,0.0,0.62569]
[1778593485310,62.24,80748.96,0.0,0.99626,0.0,0.62569]
[1778593485615,62.24,80748.96,0.0,0.99626,0.0,0.62569]
[1778593485807,62.24,80748.96,0.0,0.99626,0.0,0.62569]
[1778593486043,62.24,80749.29,0.0,0.99626,0.0,0.62554]
[1778593491078,62.24,80736.05,0.0,0.99622,0.0,0.63181]
[1778593492085,62.24,80724.45,0.0,0.99618,0.0,0.63735]
[1778593493092,62.24,80728.12,0.0,0.99619,0.0,0.63559]
[1778593495109,62.24,80736.14,0.0,0.99622,0.0,0.63176]
[1778593496113,62.24,80741.15,0.0,0.99623,0.0,0.62939]
[1778593496911,62.24,80741.15,0.0,0.99623,0.0,0.62939]
[1778593497064,62.24,80741.15,0.0,0.99623,0.0,0.62939]
[1778593497120,62.24,80744.53,0.0,0.99624,0.0,0.62778]
[1778593499134,62.24,80749.65,0.0,0.99626,0.0,0.62537]
[1778593500094,62.24,80749.65,0.0,0.99626,0.0,0.62537]
[1778593500141,62.24,80750.7,0.0,0.99626,0.0,0.62487]
[1778593500311,62.24,80750.7,0.0,0.99626,0.0,0.62487]
[1778593502156,62.24,80753.07,0.0,0.99627,0.0,0.62376]
[1778593502340,62.24,80753.36,0.0,0.99627,0.0,0.62362]
[1778593503162,62.24,80757.93,0.0,0.99629,0.0,0.62147]
[1778593504169,62.24,80775.14,0.0,0.99634,0.0,0.61345]
[1778593505179,62.24,80779.69,0.0,0.99636,0.0,0.61134]
[1778593508202,62.24,80791.47,0.0,0.99639,0.0,0.60592]
[1778593509209,62.24,80793.11,0.0,0.9964,0.0,0.60517]
[1778593513237,62.24,80789.47,0.0,0.99639,0.0,0.60684]
[1778593516258,62.24,80794.07,0.0,0.9964,0.0,0.60473]
[1778593519280,62.24,80807.57,0.0,0.99644,0.0,0.59857]
[1778593521295,62.24,80815.87,0.0,0.99647,0.0,0.59482]
[1778593522302,62.24,80808.58,0.0,0.99645,0.0,0.59812]
[1778593523310,62.24,80807.59,0.0,0.99644,0.0,0.59856]
[1778593526493,62.24,80807.63,0.0,0.99644,0.0,0.59855]
[1778593526560,62.24,80807.63,0.0,0.99644,0.0,0.59855]
[1778593527338,62.24,80812.45,0.0,0.99646,0.0,0.59636]
[1778593528346,62.24,80817.56,0.0,0.99647,0.0,0.59406]
[1778593529352,62.24,80821.46,0.0,0.99648,0.0,0.5923]
[1778593530359,62.24,80826.81,0.0,0.9965,0.0,0.5899]
[1778593532014,62.24,80826.81,0.0,0.9965,0.0,0.5899]
[1778593532060,62.24,80826.81,0.0,0.9965,0.0,0.5899]
[1778593532160,62.24,80833.37,0.0,0.99653,0.0,0.58602]
[1778593532394,62.24,80833.37,0.0,0.99653,0.0,0.58602]
[1778593532558,62.24,80833.37,0.0,0.99653,0.0,0.58602]
[1778593532634,62.24,80833.3,0.0,0.99653,0.0,0.58605]
[1778593533380,62.24,80830.12,0.0,0.99652,0.0,0.58747]
[1778593534440,62.24,80836.29,0.0,0.99653,0.0,0.58472]
[1778593535394,62.24,80849.89,0.0,0.99657,0.0,0.5787]
[1778593537408,62.24,80845.64,0.0,0.99656,0.0,0.58058]
[1778593542443,62.24,80850.23,0.0,0.99658,0.0,0.57855]
[1778593543450,62.24,80856.22,0.0,0.99659,0.0,0.57592]
[1778593545612,62.24,80856.4,0.0,0.99659,0.0,0.57584]
[1778593545817,62.24,80856.4,0.0,0.99659,0.0,0.57584]
[1778593546473,62.24,80852.66,0.0,0.99658,0.0,0.57748]
[1778593551508,62.24,80847.77,0.0,0.99657,0.0,0.57964]
[1778593552515,62.24,80838.93,0.0,0.99654,0.0,0.58355]
[1778593553522,62.24,80829.79,0.0,0.99651,0.0,0.58762]
[1778593554529,62.24,80824.43,0.0,0.9965,0.0,0.59002]
[1778593556543,62.24,80827.45,0.0,0.99651,0.0,0.58866]
[1778593558908,62.24,80827.77,0.0,0.99651,0.0,0.58852]
[1778593559061,62.24,80827.77,0.0,0.99651,0.0,0.58852]
[1778593560105,62.24,80828.84,0.0,0.99651,0.0,0.58804]
[1778593560309,62.24,80828.84,0.0,0.99651,0.0,0.58804]
[1778593560160,62.24,80831.38,0.0,0.99652,0.0,0.58691]
[1778593560571,62.24,80835.69,0.0,0.99653,0.0,0.58499]
[1778593561578,62.24,80845.86,0.0,0.99656,0.0,0.58048]
[1778593562585,62.24,80847.33,0.0,0.99657,0.0,0.57983]
[1778593563563,62.24,80847.33,0.0,0.99657,0.0,0.57983]
[1778593568940,62.24,80848.56,0.0,0.99657,0.0,0.57929]
[1778593569070,62.24,80848.56,0.0,0.99657,0.0,0.57929]
[1778593569819,62.24,80849.62,0.0,0.99657,0.0,0.57882]
[1778593570062,62.24,80849.62,0.0,0.99657,0.0,0.57882]
[1778593570163,62.24,80851.66,0.0,0.99658,0.0,0.57792]
[1778593571652,62.24,80857.83,0.0,0.9966,0.0,0.57521]
[1778593573794,62.24,80856.39,0.0,0.99659,0.0,0.57584]
[1778593573809,62.24,80856.39,0.0,0.99659,0.0,0.57584]
[1778593573900,62.24,80849.98,0.0,0.99657,0.0,0.57866]
[1778593576198,62.24,80848.63,0.0,0.99657,0.0,0.57926]
[1778593576326,62.24,80848.63,0.0,0.99657,0.0,0.57926]
[1778593576388,62.24,80840.99,0.0,0.99655,0.0,0.58263]
[1778593578714,62.24,80841.93,0.0,0.99655,0.0,0.58222]
[1778593578797,62.24,80789.15,0.0,0.99639,0.0,0.60601]
[1778593579719,62.24,80760.39,0.0,0.9963,0.0,0.61934]
[1778593580731,62.24,80745.38,0.0,0.99625,0.0,0.62639]
[1778593581841,62.24,80745.38,0.0,0.99625,0.0,0.62639]
[1778593581888,62.24,80732.14,0.0,0.99621,0.0,0.63267]
[1778593582739,62.24,80734.04,0.0,0.99622,0.0,0.63176]
[1778593583748,62.24,80747.95,0.0,0.99626,0.0,0.62518]
[1778593584753,62.24,80771.97,0.0,0.99634,0.0,0.61394]
[1778593585760,62.24,80761.88,0.0,0.99631,0.0,0.61864]
[1778593586767,62.24,80744.15,0.0,0.99625,0.0,0.62697]
[1778593587775,62.24,80749.26,0.0,0.99627,0.0,0.62456]
[1778593590220,62.24,80755.45,0.0,0.99629,0.0,0.62165]
[1778593590795,62.24,80751.61,0.0,0.99627,0.0,0.62345]
[1778593591802,62.24,80749.36,0.0,0.99627,0.0,0.62352]
[1778593592813,62.24,80754.69,0.0,0.99629,0.0,0.62102]
[1778593593820,62.24,80761.09,0.0,0.99631,0.0,0.61802]
[1778593595834,62.24,80764.36,0.0,0.99632,0.0,0.6165]
[1778593596841,62.24,80769.45,0.0,0.99634,0.0,0.61413]
[1778593597848,62.24,80781.4,0.0,0.99637,0.0,0.60861]
[1778593598855,62.24,80782.62,0.0,0.99638,0.0,0.60804]
[1778593599862,62.24,80779.43,0.0,0.99637,0.0,0.60951]
[1778593600869,62.24,80783.78,0.0,0.99638,0.0,0.60751]
[1778593601876,62.24,80787.49,0.0,0.99639,0.0,0.60581]
[1778593604897,62.24,80790.82,0.0,0.9964,0.0,0.60428]
[1778593605904,62.24,80796.67,0.0,0.99642,0.0,0.60161]
[1778593606912,62.24,80801.3,0.0,0.99643,0.0,0.5995]
[1778593610940,62.24,80806.76,0.0,0.99645,0.0,0.59702]
[1778593613512,62.24,80807.53,0.0,0.99645,0.0,0.59667]
[1778593613557,62.24,80807.53,0.0,0.99645,0.0,0.59667]
[1778593614584,62.24,80807.13,0.0,0.99645,0.0,0.59686]
[1778593614818,62.24,80807.13,0.0,0.99645,0.0,0.59686]
[1778593614968,62.24,80807.04,0.0,0.99645,0.0,0.5969]
[1778593620019,62.24,80807.93,0.0,0.99645,0.0,0.59649]
[1778593622017,62.24,80805.02,0.0,0.99645,0.0,0.59781]
[1778593623352,62.24,80805.02,0.0,0.99645,0.0,0.59781]
[1778593623401,62.24,80800.25,0.0,0.99643,0.0,0.59998]
[1778593623561,62.24,80800.25,0.0,0.99643,0.0,0.59998]
[1778593625258,62.24,80800.91,0.0,0.99643,0.0,0.59968]
[1778593625312,62.24,80800.91,0.0,0.99643,0.0,0.59968]
[1778593625346,62.24,80794.76,0.0,0.99641,0.0,0.60248]
[1778593628059,62.24,80792.0,0.0,0.99641,0.0,0.60374]
[1778593630448,62.24,80792.34,0.0,0.99641,0.0,0.60359]
[1778593630567,62.24,80792.35,0.0,0.99641,0.0,0.60358]
[1778593632088,62.24,80784.75,0.0,0.99638,0.0,0.60707]
[1778593633583,62.24,80787.01,0.0,0.99639,0.0,0.60603]
[1778593633808,62.24,80787.01,0.0,0.99639,0.0,0.60603]
[1778593633823,62.24,80787.01,0.0,0.99639,0.0,0.60603]
[1778593634058,62.24,80787.01,0.0,0.99639,0.0,0.60603]
[1778593634102,62.24,80785.35,0.0,0.99638,0.0,0.60679]
[1778593637123,62.24,80791.67,0.0,0.9964,0.0,0.60389]
[1778593637615,62.24,80791.67,0.0,0.9964,0.0,0.60389]
[1778593637810,62.24,80791.67,0.0,0.9964,0.0,0.60389]
[1778593641151,62.24,80785.35,0.0,0.99638,0.0,0.60679]
[1778593642359,62.24,80785.35,0.0,0.99638,0.0,0.60679]
[1778593642558,62.24,80783.96,0.0,0.99638,0.0,0.60743]
[1778593643424,62.24,80783.96,0.0,0.99638,0.0,0.60743]
[1778593643476,62.24,80783.96,0.0,0.99638,0.0,0.60743]
[1778593643168,62.24,80781.13,0.0,0.99637,0.0,0.60873]
[1778593644185,62.24,80760.88,0.0,0.99631,0.0,0.61812]
[1778593645186,62.24,80752.64,0.0,0.99628,0.0,0.62198]
[1778593647200,62.24,80749.26,0.0,0.99627,0.0,0.62357]
[1778593650226,62.24,80732.23,0.0,0.99622,0.0,0.63163]
[1778593651231,62.24,80732.02,0.0,0.99622,0.0,0.63073]
[1778593652239,62.24,80717.91,0.0,0.99618,0.0,0.63746]
[1778593653245,62.24,80714.3,0.0,0.99616,0.0,0.6392]
[1778593656266,62.24,80711.57,0.0,0.99616,0.0,0.64051]
[1778593657276,62.24,80720.66,0.0,0.99619,0.0,0.63615]
[1778593658283,62.24,80722.54,0.0,0.99619,0.0,0.63525]
[1778593659445,62.24,80722.54,0.0,0.99619,0.0,0.63525]
[1778593659557,62.24,80723.23,0.0,0.99619,0.0,0.63492]
[1778593660297,62.24,80718.26,0.0,0.99618,0.0,0.6373]
[1778593662311,62.24,80726.45,0.0,0.9962,0.0,0.63338]
[1778593663500,62.24,80726.45,0.0,0.9962,0.0,0.63338]
[1778593663559,62.24,80724.11,0.0,0.9962,0.0,0.6345]
[1778593663871,62.24,80724.11,0.0,0.9962,0.0,0.6345]
[1778593664074,62.24,80724.11,0.0,0.9962,0.0,0.6345]
[1778593664326,62.24,80723.82,0.0,0.9962,0.0,0.63463]
[1778593669360,62.24,80722.81,0.0,0.99619,0.0,0.63512]
[1778593671374,62.24,80725.73,0.0,0.9962,0.0,0.63372]
[1778593672996,62.24,80723.08,0.0,0.99619,0.0,0.63499]
[1778593673058,62.24,80723.08,0.0,0.99619,0.0,0.63499]
[1778593675412,62.24,80706.32,0.0,0.99614,0.0,0.64304]
[1778593676276,62.24,80706.32,0.0,0.99614,0.0,0.64304]
[1778593676420,62.24,80677.97,0.0,0.99604,0.0,0.65688]
[1778593677427,62.24,80667.95,0.0,0.99601,0.0,0.66183]
[1778593678443,62.24,80670.79,0.0,0.99602,0.0,0.66042]
[1778593679201,62.24,80670.79,0.0,0.99602,0.0,0.66042]
[1778593679447,62.24,80672.66,0.0,0.99603,0.0,0.65949]
[1778593684521,62.24,80682.58,0.0,0.99606,0.0,0.65461]
[1778593685516,62.24,80688.09,0.0,0.99608,0.0,0.65191]
[1778593686523,62.24,80691.0,0.0,0.99609,0.0,0.65049]
[1778593688542,62.24,80681.0,0.0,0.99605,0.0,0.65538]
[1778593688714,62.24,80681.0,0.0,0.99605,0.0,0.65538]
[1778593688812,62.24,80681.0,0.0,0.99605,0.0,0.65538]
[1778593692087,62.24,80678.43,0.0,0.99605,0.0,0.65665]
[1778593692307,62.24,80678.43,0.0,0.99605,0.0,0.65665]
[1778593692409,62.24,80683.99,0.0,0.99606,0.0,0.65392]
[1778593693200,62.24,80683.99,0.0,0.99606,0.0,0.65392]
[1778593693321,62.24,80683.99,0.0,0.99606,0.0,0.65392]
[1778593693420,62.24,80686.14,0.0,0.99607,0.0,0.65286]
[1778593694589,62.24,80688.93,0.0,0.99608,0.0,0.6515]
[1778593695596,62.24,80685.9,0.0,0.99607,0.0,0.65298]
[1778593697668,62.24,80686.62,0.0,0.99607,0.0,0.65263]
[1778593697807,62.24,80686.62,0.0,0.99607,0.0,0.65263]
[1778593699624,62.24,80681.36,0.0,0.99606,0.0,0.65521]
[1778593701639,62.24,80677.78,0.0,0.99604,0.0,0.65697]
[1778593703686,62.24,80676.6,0.0,0.99604,0.0,0.65755]
[1778593703811,62.24,80676.6,0.0,0.99604,0.0,0.65755]
[1778593703909,62.24,80676.39,0.0,0.99604,0.0,0.65765]
[1778593705667,62.24,80671.93,0.0,0.99602,0.0,0.65986]
[1778593706674,62.24,80667.1,0.0,0.99601,0.0,0.66225]
[1778593710702,62.24,80663.18,0.0,0.99599,0.0,0.66419]
[1778593715737,62.24,80664.19,0.0,0.996,0.0,0.66265]
[1778593718758,62.24,80667.84,0.0,0.99602,0.0,0.66084]
[1778593719765,62.24,80663.19,0.0,0.996,0.0,0.66315]
[1778593721779,62.24,80669.99,0.0,0.99602,0.0,0.65978]
[1778593723793,62.24,80679.44,0.0,0.99605,0.0,0.65512]
[1778593725811,62.24,80684.1,0.0,0.99607,0.0,0.65284]
[1778593726817,62.24,80689.6,0.0,0.99609,0.0,0.65015]
[1778593728831,62.24,80685.66,0.0,0.99608,0.0,0.65207]
[1778593729838,62.24,80682.38,0.0,0.99606,0.0,0.65368]
[1778593732859,62.24,80678.39,0.0,0.99605,0.0,0.65564]
[1778593733866,62.24,80673.75,0.0,0.99604,0.0,0.65792]
[1778593737894,62.24,80670.96,0.0,0.99603,0.0,0.6593]
[1778593739908,62.24,80667.74,0.0,0.99602,0.0,0.66089]
[1778593742929,62.24,80671.88,0.0,0.99603,0.0,0.65885]
[1778593744943,62.24,80668.42,0.0,0.99602,0.0,0.66056]
[1778593747965,62.24,80671.39,0.0,0.99603,0.0,0.65909]
[1778593752999,62.24,80677.95,0.0,0.99605,0.0,0.65586]
[1778593755013,62.24,80682.21,0.0,0.99606,0.0,0.65376]
[1778593757027,62.24,80687.02,0.0,0.99608,0.0,0.65141]
[1778593759043,62.24,80689.82,0.0,0.99609,0.0,0.65004]
[1778593764078,62.24,80690.29,0.0,0.99609,0.0,0.64981]
[1778593765085,62.24,80684.05,0.0,0.99607,0.0,0.65286]
[1778593770120,62.24,80688.7,0.0,0.99609,0.0,0.65059]
[1778593772134,62.24,80686.31,0.0,0.99608,0.0,0.65073]
[1778593774148,62.24,80680.32,0.0,0.99606,0.0,0.65366]
[1778593776162,62.24,80686.51,0.0,0.99608,0.0,0.65063]
[1778593778177,62.24,80697.93,0.0,0.99612,0.0,0.64508]
[1778593779184,62.24,80707.29,0.0,0.99615,0.0,0.64055]
[1778593780192,62.24,80706.26,0.0,0.99615,0.0,0.64105]
[1778593781581,62.24,80706.26,0.0,0.99615,0.0,0.64105]
[1778593781819,62.24,80706.89,0.0,0.99615,0.0,0.64074]
[1778593787240,62.24,80703.72,0.0,0.99614,0.0,0.64227]
[1778593790261,62.24,80710.18,0.0,0.99616,0.0,0.63916]
[1778593791268,62.24,80718.67,0.0,0.99619,0.0,0.63509]
[1778593792913,62.24,80720.62,0.0,0.9962,0.0,0.63416]
[1778593793063,62.24,80720.62,0.0,0.9962,0.0,0.63416]
[1778593793282,62.24,80721.06,0.0,0.9962,0.0,0.63395]
[1778593794289,62.24,80717.48,0.0,0.99619,0.0,0.63566]
[1778593799331,62.24,80717.6,0.0,0.99619,0.0,0.6356]
[1778593800339,62.24,80714.51,0.0,0.99618,0.0,0.63708]
[1778593802352,62.24,80710.67,0.0,0.99616,0.0,0.63892]
[1778593806380,62.24,80706.63,0.0,0.99615,0.0,0.64087]
[1778593808394,62.24,80713.79,0.0,0.99617,0.0,0.63743]
[1778593809401,62.24,80720.97,0.0,0.9962,0.0,0.63399]
[1778593812423,62.24,80726.79,0.0,0.99622,0.0,0.63121]
[1778593813429,62.24,80733.98,0.0,0.99624,0.0,0.6278]
[1778593814436,62.24,80737.48,0.0,0.99625,0.0,0.62615]
[1778593819471,62.24,80740.28,0.0,0.99626,0.0,0.62482]
[1778593824506,62.24,80738.95,0.0,0.99626,0.0,0.62545]
[1778593829541,62.24,80738.96,0.0,0.99626,0.0,0.62545]
[1778593834576,62.24,80730.54,0.0,0.99623,0.0,0.62843]
[1778593835583,62.24,80727.64,0.0,0.99623,0.0,0.62981]
[1778593836590,62.24,80732.56,0.0,0.99624,0.0,0.62748]
[1778593837597,62.24,80736.39,0.0,0.99625,0.0,0.62567]
[1778593840618,62.24,80728.19,0.0,0.99623,0.0,0.62955]
[1778593841625,62.24,80724.93,0.0,0.99622,0.0,0.6311]
[1778593843639,62.24,80720.31,0.0,0.9962,0.0,0.6333]
[1778593844646,62.24,80710.64,0.0,0.99617,0.0,0.63793]
[1778593846660,62.24,80710.95,0.0,0.99617,0.0,0.63778]
[1778593848674,62.24,80704.24,0.0,0.99615,0.0,0.64101]
[1778593849681,62.24,80699.71,0.0,0.99613,0.0,0.6432]
[1778593850691,62.24,80689.15,0.0,0.9961,0.0,0.64832]
[1778593851697,62.24,80675.14,0.0,0.99605,0.0,0.65518]
[1778593852704,62.24,80673.82,0.0,0.99605,0.0,0.65583]
[1778593853711,62.24,80673.3,0.0,0.99605,0.0,0.65608]
[1778593859461,62.24,80675.05,0.0,0.99605,0.0,0.65522]
[1778593860672,62.24,80674.13,0.0,0.99605,0.0,0.65568]
[1778593861318,62.24,80672.93,0.0,0.99605,0.0,0.65627]
[1778593861382,62.24,80680.87,0.0,0.99607,0.0,0.65237]
[1778593861781,62.24,80674.18,0.0,0.99605,0.0,0.65565]
[1778593862786,62.24,80667.13,0.0,0.99603,0.0,0.65913]
[1778593864543,62.24,80667.13,0.0,0.99603,0.0,0.65913]
[1778593864562,62.24,80667.13,0.0,0.99603,0.0,0.65913]
[1778593864598,62.24,80667.91,0.0,0.99603,0.0,0.65874]
[1778593865312,62.24,80667.91,0.0,0.99603,0.0,0.65874]
[1778593870046,62.24,80669.17,0.0,0.99603,0.0,0.65812]
[1778593870068,62.24,80669.17,0.0,0.99603,0.0,0.65812]
[1778593870148,62.24,80674.74,0.0,0.99605,0.0,0.65538]
[1778593870840,62.24,80684.1,0.0,0.99608,0.0,0.65079]
[1778593872796,62.24,80686.45,0.0,0.99609,0.0,0.64964]
[1778593872808,62.24,80686.45,0.0,0.99609,0.0,0.64964]
[1778593873156,62.24,80686.45,0.0,0.99609,0.0,0.64964]
[1778593873313,62.24,80686.45,0.0,0.99609,0.0,0.64964]
[1778593873413,62.24,80690.24,0.0,0.9961,0.0,0.64779]
[1778593877890,62.24,80686.46,0.0,0.99609,0.0,0.64964]
[1778593878897,62.24,80682.35,0.0,0.99608,0.0,0.65164]
[1778593880911,62.24,80679.34,0.0,0.99607,0.0,0.65312]
[1778593883932,62.24,80683.32,0.0,0.99608,0.0,0.65117]
[1778593884939,62.24,80686.36,0.0,0.99609,0.0,0.64968]
[1778593886953,62.24,80681.29,0.0,0.99607,0.0,0.65216]
[1778593891988,62.24,80681.36,0.0,0.99608,0.0,0.6511]
[1778593895009,62.24,80677.94,0.0,0.99607,0.0,0.65278]
[1778593898031,62.24,80683.96,0.0,0.99609,0.0,0.64983]
[1778593899038,62.24,80681.19,0.0,0.99608,0.0,0.65119]
[1778593901053,62.24,80675.27,0.0,0.99606,0.0,0.65409]
[1778593902060,62.24,80662.82,0.0,0.99602,0.0,0.66022]
[1778593903067,62.24,80656.37,0.0,0.996,0.0,0.66342]
[1778593904082,62.24,80652.97,0.0,0.99598,0.0,0.66512]
[1778593905086,62.24,80648.55,0.0,0.99597,0.0,0.66732]
[1778593907100,62.24,80662.81,0.0,0.99602,0.0,0.66023]
[1778593908107,62.24,80666.5,0.0,0.99603,0.0,0.65841]
[1778593910121,62.24,80669.12,0.0,0.99604,0.0,0.65711]
[1778593915156,62.24,80667.65,0.0,0.99603,0.0,0.65784]
[1778593920191,62.24,80668.5,0.0,0.99604,0.0,0.65742]
[1778593925226,62.24,80663.09,0.0,0.99602,0.0,0.66009]
[1778593928247,62.24,80657.15,0.0,0.996,0.0,0.66304]
[1778593930261,62.24,80649.78,0.0,0.99597,0.0,0.66671]
[1778593935296,62.24,80650.56,0.0,0.99598,0.0,0.66632]
[1778593937222,62.24,80649.77,0.0,0.99597,0.0,0.66671]
[1778593937311,62.24,80649.77,0.0,0.99597,0.0,0.66671]
[1778593937322,62.24,80648.45,0.0,0.99597,0.0,0.66737]
[1778593939208,62.24,80646.12,0.0,0.99596,0.0,0.66854]
[1778593939766,62.24,80640.28,0.0,0.99594,0.0,0.67146]
[1778593941310,62.24,80641.87,0.0,0.99595,0.0,0.67067]
[1778593941338,62.24,80645.66,0.0,0.99596,0.0,0.66877]
[1778593942187,62.24,80645.66,0.0,0.99596,0.0,0.66877]
[1778593942313,62.24,80645.66,0.0,0.99596,0.0,0.66877]
[1778593942345,62.24,80644.65,0.0,0.99595,0.0,0.66927]
[1778593944365,62.24,80649.35,0.0,0.99597,0.0,0.66692]
[1778593945330,62.24,80649.35,0.0,0.99597,0.0,0.66692]
[1778593945560,62.24,80649.35,0.0,0.99597,0.0,0.66692]
[1778593945661,62.24,80652.51,0.0,0.99598,0.0,0.66534]
[1778593947395,62.24,80656.14,0.0,0.99599,0.0,0.66354]
[1778593948401,62.24,80663.59,0.0,0.99602,0.0,0.65984]
[1778593949407,62.24,80660.25,0.0,0.99601,0.0,0.6615]
[1778593950413,62.24,80665.06,0.0,0.99602,0.0,0.65912]
[1778593951162,62.24,80665.06,0.0,0.99602,0.0,0.65912]
[1778593951657,62.24,80665.06,0.0,0.99602,0.0,0.65912]
[1778593951750,62.24,80666.61,0.0,0.99604,0.0,0.65732]
[1778593952580,62.24,80666.61,0.0,0.99604,0.0,0.65732]
[1778593952807,62.24,80666.61,0.0,0.99604,0.0,0.65732]
[1778593953436,62.24,80672.97,0.0,0.99606,0.0,0.65419]
[1778593957309,62.24,80671.31,0.0,0.99605,0.0,0.655]
[1778593957559,62.24,80671.31,0.0,0.99605,0.0,0.655]
[1778593957660,62.24,80671.62,0.0,0.99605,0.0,0.65485]
[1778593957922,62.24,80671.62,0.0,0.99605,0.0,0.65485]
[1778593958061,62.24,80671.62,0.0,0.99605,0.0,0.65485]
[1778593960485,62.24,80665.44,0.0,0.99603,0.0,0.6579]
[1778593961384,62.24,80665.44,0.0,0.99603,0.0,0.6579]
[1778593961558,62.24,80665.44,0.0,0.99603,0.0,0.6579]
[1778593961614,62.24,80662.64,0.0,0.99602,0.0,0.65928]
[1778593962810,62.24,80662.64,0.0,0.99602,0.0,0.65928]
[1778593962499,62.24,80659.74,0.0,0.99601,0.0,0.66071]
[1778593963059,62.24,80659.74,0.0,0.99601,0.0,0.66071]
[1778593963612,62.24,80647.23,0.0,0.99597,0.0,0.66694]
[1778593964513,62.24,80647.15,0.0,0.99597,0.0,0.66698]
[1778593965120,62.24,80647.15,0.0,0.99597,0.0,0.66698]
[1778593965317,62.24,80647.15,0.0,0.99597,0.0,0.66698]
[1778593965520,62.24,80644.24,0.0,0.99596,0.0,0.66843]
[1778593966085,62.24,80644.24,0.0,0.99596,0.0,0.66843]
[1778593966307,62.24,80644.24,0.0,0.99596,0.0,0.66843]
[1778593970433,62.24,80646.72,0.0,0.99597,0.0,0.66719]
[1778593970560,62.24,80646.72,0.0,0.99597,0.0,0.66719]
[1778593970648,62.24,80646.98,0.0,0.99597,0.0,0.66706]
[1778593974125,62.24,80649.15,0.0,0.99598,0.0,0.66598]
[1778593974310,62.24,80649.15,0.0,0.99598,0.0,0.66598]
[1778593974583,62.24,80651.79,0.0,0.99599,0.0,0.66466]
[1778593975590,62.24,80663.53,0.0,0.99603,0.0,0.65884]
[1778593976597,62.24,80666.04,0.0,0.99603,0.0,0.6576]
[1778593977959,62.24,80668.37,0.0,0.99604,0.0,0.65645]
[1778593978060,62.24,80668.37,0.0,0.99604,0.0,0.65645]
[1778593978100,62.24,80668.37,0.0,0.99604,0.0,0.65645]
[1778593978308,62.24,80668.37,0.0,0.99604,0.0,0.65645]
[1778593978611,62.24,80668.05,0.0,0.99604,0.0,0.65661]
[1778593981632,62.24,80671.13,0.0,0.99605,0.0,0.65509]
[1778593985660,62.24,80663.05,0.0,0.99602,0.0,0.65908]
[1778593987433,62.24,80661.48,0.0,0.99602,0.0,0.65985]
[1778593987559,62.24,80661.48,0.0,0.99602,0.0,0.65985]
[1778593987674,62.24,80661.97,0.0,0.99602,0.0,0.65961]
[1778593988830,62.24,80661.97,0.0,0.99602,0.0,0.65961]
[1778593988835,62.24,80664.42,0.0,0.99603,0.0,0.6584]
[1778593989059,62.24,80664.42,0.0,0.99603,0.0,0.6584]
[1778593991717,62.24,80668.91,0.0,0.99604,0.0,0.65619]
[1778593992709,62.24,80679.69,0.0,0.99608,0.0,0.6509]
[1778593993716,62.24,80695.44,0.0,0.99613,0.0,0.64323]
[1778593994723,62.24,80705.67,0.0,0.99617,0.0,0.6383]
[1778593995730,62.24,80712.86,0.0,0.99619,0.0,0.63485]
[1778593997744,62.24,80716.23,0.0,0.9962,0.0,0.63324]
[1778593998751,62.24,80711.14,0.0,0.99618,0.0,0.63568]
[1778594000772,62.24,80707.55,0.0,0.99617,0.0,0.6374]
[1778594001773,62.24,80704.5,0.0,0.99616,0.0,0.63886]
[1778594002367,62.24,80704.5,0.0,0.99616,0.0,0.63886]
[1778594002564,62.24,80704.5,0.0,0.99616,0.0,0.63886]
[1778594002780,62.24,80706.44,0.0,0.99617,0.0,0.63793]
[1778594006041,62.24,80706.4,0.0,0.99617,0.0,0.63795]
[1778594006062,62.24,80706.4,0.0,0.99617,0.0,0.63795]
[1778594011843,62.24,80706.14,0.0,0.99617,0.0,0.63707]
[1778594014864,62.24,80712.99,0.0,0.9962,0.0,0.63378]
[1778594016879,62.24,80717.07,0.0,0.99621,0.0,0.63184]
[1778594018893,62.24,80732.75,0.0,0.99626,0.0,0.6244]
[1778594019899,62.24,80742.96,0.0,0.99629,0.0,0.6196]
[1778594021352,62.24,80742.96,0.0,0.99629,0.0,0.6196]
[1778594021560,62.24,80742.96,0.0,0.99629,0.0,0.6196]
[1778594021661,62.24,80743.13,0.0,0.99629,0.0,0.61952]
[1778594021913,62.24,80739.49,0.0,0.99628,0.0,0.62123]
[1778594025331,62.24,80738.34,0.0,0.99628,0.0,0.62177]
[1778594025562,62.24,80738.34,0.0,0.99628,0.0,0.62177]
[1778594026948,62.24,80735.14,0.0,0.99627,0.0,0.62328]
[1778594027955,62.24,80730.46,0.0,0.99625,0.0,0.62548]
[1778594028962,62.24,80722.81,0.0,0.99623,0.0,0.62911]
[1778594030182,62.24,80722.81,0.0,0.99623,0.0,0.62911]
[1778594030314,62.24,80722.81,0.0,0.99623,0.0,0.62911]
[1778594030361,62.24,80719.84,0.0,0.99622,0.0,0.63052]
[1778594031431,62.24,80719.84,0.0,0.99622,0.0,0.63052]
[1778594031560,62.24,80719.84,0.0,0.99622,0.0,0.63052]
[1778594032990,62.24,80726.0,0.0,0.99624,0.0,0.62759]
[1778594033997,62.24,80729.64,0.0,0.99625,0.0,0.62587]
[1778594034990,62.24,80729.64,0.0,0.99625,0.0,0.62587]
[1778594035061,62.24,80729.64,0.0,0.99625,0.0,0.62587]
[1778594035160,62.24,80728.68,0.0,0.99625,0.0,0.62633]
[1778594036593,62.24,80728.68,0.0,0.99625,0.0,0.62633]
[1778594036621,62.24,80728.04,0.0,0.99624,0.0,0.62663]
[1778594037025,62.24,80701.16,0.0,0.99616,0.0,0.63946]
[1778594038030,62.24,80674.94,0.0,0.99607,0.0,0.6522]
[1778594039036,62.24,80674.84,0.0,0.99607,0.0,0.65224]
[1778594040308,62.24,80674.84,0.0,0.99607,0.0,0.65224]
[1778594040378,62.24,80675.15,0.0,0.99607,0.0,0.65209]
[1778594043070,62.24,80670.7,0.0,0.99606,0.0,0.65428]
[1778594046091,62.24,80667.94,0.0,0.99605,0.0,0.65563]
[1778594050123,62.24,80659.54,0.0,0.99602,0.0,0.65978]
[1778594052136,62.24,80660.57,0.0,0.99602,0.0,0.65927]
[1778594052310,62.24,80660.57,0.0,0.99602,0.0,0.65927]
[1778594052820,62.24,80660.57,0.0,0.99602,0.0,0.65927]
[1778594052906,62.24,80660.48,0.0,0.99602,0.0,0.65931]
[1778594053063,62.24,80660.48,0.0,0.99602,0.0,0.65931]
[1778594058407,62.24,80659.68,0.0,0.99602,0.0,0.65971]
[1778594058565,62.24,80659.68,0.0,0.99602,0.0,0.65971]
[1778594059615,62.24,80657.7,0.0,0.99601,0.0,0.66069]
[1778594059810,62.24,80657.7,0.0,0.99601,0.0,0.66069]
[1778594059911,62.24,80656.1,0.0,0.99601,0.0,0.66148]
[1778594062207,62.24,80658.28,0.0,0.99601,0.0,0.6604]
[1778594063214,62.24,80655.11,0.0,0.996,0.0,0.66197]
[1778594066886,62.24,80656.43,0.0,0.99601,0.0,0.66132]
[1778594067066,62.24,80656.2,0.0,0.99601,0.0,0.66143]
[1778594069256,62.24,80658.68,0.0,0.99602,0.0,0.6602]
[1778594071557,62.24,80660.64,0.0,0.99602,0.0,0.65923]
[1778594071810,62.24,80660.64,0.0,0.99602,0.0,0.65923]
[1778594071864,62.24,80662.53,0.0,0.99603,0.0,0.65727]
[1778594072082,62.24,80662.53,0.0,0.99603,0.0,0.65727]
[1778594072318,62.24,80662.53,0.0,0.99603,0.0,0.65727]
[1778594074291,62.24,80665.54,0.0,0.99604,0.0,0.65578]
[1778594076305,62.24,80662.59,0.0,0.99603,0.0,0.65724]
[1778594077328,62.24,80662.59,0.0,0.99603,0.0,0.65724]
[1778594077560,62.24,80662.59,0.0,0.99603,0.0,0.65724]
[1778594077664,62.24,80660.74,0.0,0.99603,0.0,0.65815]
[1778594078611,62.24,80660.74,0.0,0.99603,0.0,0.65815]
[1778594078812,62.24,80660.74,0.0,0.99603,0.0,0.65815]
[1778594078911,62.24,80657.28,0.0,0.99602,0.0,0.65986]
[1778594080333,62.24,80651.66,0.0,0.996,0.0,0.66265]
[1778594081616,62.24,80651.66,0.0,0.996,0.0,0.66265]
[1778594081809,62.24,80651.66,0.0,0.996,0.0,0.66265]
[1778594081852,62.24,80651.94,0.0,0.996,0.0,0.66251]
[1778594082085,62.24,80651.94,0.0,0.996,0.0,0.66251]
[1778594082313,62.24,80651.94,0.0,0.996,0.0,0.66251]
[1778594083354,62.24,80649.16,0.0,0.99599,0.0,0.66389]
[1778594087382,62.24,80651.66,0.0,0.996,0.0,0.66265]
[1778594091410,62.24,80649.57,0.0,0.99599,0.0,0.66369]
[1778594096445,62.24,80649.55,0.0,0.99599,0.0,0.6637]
[1778594098555,62.24,80649.11,0.0,0.99599,0.0,0.66392]
[1778594098735,62.24,80649.11,0.0,0.99599,0.0,0.66392]
[1778594098810,62.24,80649.11,0.0,0.99599,0.0,0.66392]
[1778594098885,62.24,80650.85,0.0,0.99599,0.0,0.66305]
[1778594100473,62.24,80647.84,0.0,0.99598,0.0,0.66455]
[1778594103494,62.24,80645.32,0.0,0.99598,0.0,0.6658]
[1778594104504,62.24,80629.19,0.0,0.99592,0.0,0.67389]
[1778594105510,62.24,80616.5,0.0,0.99588,0.0,0.68032]
[1778594106517,62.24,80614.68,0.0,0.99587,0.0,0.68124]
[1778594108692,62.24,80614.89,0.0,0.99587,0.0,0.68114]
[1778594108814,62.24,80614.89,0.0,0.99587,0.0,0.68114]
[1778594108835,62.24,80614.88,0.0,0.99587,0.0,0.68114]
[1778594109392,62.24,80614.88,0.0,0.99587,0.0,0.68114]
[1778594110545,62.24,80605.72,0.0,0.99584,0.0,0.68582]
[1778594112193,62.24,80604.12,0.0,0.99583,0.0,0.68664]
[1778594112564,62.24,80593.8,0.0,0.9958,0.0,0.69194]
[1778594113573,62.24,80581.34,0.0,0.99575,0.0,0.6984]
[1778594114585,62.24,80576.33,0.0,0.99573,0.0,0.701]
[1778594115589,62.24,80581.4,0.0,0.99575,0.0,0.69836]
[1778594116191,62.24,80581.4,0.0,0.99575,0.0,0.69836]
[1778594116596,62.24,80582.85,0.0,0.99576,0.0,0.69761]
[1778594117603,62.24,80596.74,0.0,0.99581,0.0,0.69043]
[1778594118612,62.24,80607.62,0.0,0.99584,0.0,0.68484]
[1778594119619,62.24,80605.49,0.0,0.99584,0.0,0.68593]
[1778594122640,62.24,80612.93,0.0,0.99586,0.0,0.68213]
[1778594123649,62.24,80621.8,0.0,0.99589,0.0,0.67763]
[1778594124656,62.24,80626.6,0.0,0.99591,0.0,0.6752]
[1778594125495,62.24,80626.6,0.0,0.99591,0.0,0.6752]
[1778594125568,62.24,80626.6,0.0,0.99591,0.0,0.6752]
[1778594125663,62.24,80628.12,0.0,0.99592,0.0,0.67443]
[1778594127677,62.24,80623.5,0.0,0.9959,0.0,0.67677]
[1778594128630,62.24,80623.5,0.0,0.9959,0.0,0.67677]
[1778594128810,62.24,80623.5,0.0,0.9959,0.0,0.67677]
[1778594128854,62.24,80625.06,0.0,0.99591,0.0,0.67598]
[1778594131705,62.24,80622.59,0.0,0.9959,0.0,0.67617]
[1778594132095,62.24,80622.59,0.0,0.9959,0.0,0.67617]
[1778594132334,62.24,80622.59,0.0,0.9959,0.0,0.67617]
[1778594132712,62.24,80618.26,0.0,0.99589,0.0,0.67837]
[1778594133279,62.24,80618.26,0.0,0.99589,0.0,0.67837]
[1778594133310,62.24,80618.26,0.0,0.99589,0.0,0.67837]
[1778594133720,62.24,80615.31,0.0,0.99588,0.0,0.67986]
[1778594134726,62.24,80611.92,0.0,0.99587,0.0,0.68159]
[1778594135733,62.24,80595.41,0.0,0.99581,0.0,0.69004]
[1778594136740,62.24,80590.47,0.0,0.99579,0.0,0.69259]
[1778594138065,62.24,80589.61,0.0,0.99579,0.0,0.69303]
[1778594138311,62.24,80589.61,0.0,0.99579,0.0,0.69303]
[1778594138754,62.24,80589.93,0.0,0.99579,0.0,0.69287]
[1778594139093,62.24,80589.93,0.0,0.99579,0.0,0.69287]
[1778594139311,62.24,80589.93,0.0,0.99579,0.0,0.69287]
[1778594140768,62.24,80597.38,0.0,0.99581,0.0,0.68903]
[1778594141775,62.24,80603.27,0.0,0.99584,0.0,0.686]
[1778594142782,62.24,80601.12,0.0,0.99583,0.0,0.68711]
[1778594143063,62.24,80601.12,0.0,0.99583,0.0,0.68711]
[1778594143311,62.24,80601.12,0.0,0.99583,0.0,0.68711]
[1778594143789,62.24,80606.99,0.0,0.99585,0.0,0.6841]
[1778594144923,62.24,80606.99,0.0,0.99585,0.0,0.6841]
[1778594145058,62.24,80607.62,0.0,0.99585,0.0,0.68378]
[1778594145803,62.24,80609.31,0.0,0.99586,0.0,0.68292]
[1778594146810,62.24,80603.86,0.0,0.99584,0.0,0.6857]
[1778594147933,62.24,80603.86,0.0,0.99584,0.0,0.6857]
[1778594147981,62.24,80605.43,0.0,0.99584,0.0,0.6849]
[1778594148061,62.24,80605.43,0.0,0.99584,0.0,0.6849]
[1778594148824,62.24,80609.94,0.0,0.99586,0.0,0.6826]
[1778594149831,62.24,80605.82,0.0,0.99584,0.0,0.6847]
[1778594151817,62.24,80604.96,0.0,0.99584,0.0,0.68514]
[1778594151845,62.24,80606.19,0.0,0.99585,0.0,0.68451]
[1778594152060,62.24,80606.19,0.0,0.99585,0.0,0.68451]
[1778594152882,62.24,80611.84,0.0,0.99587,0.0,0.68163]
[1778594154895,62.24,80627.65,0.0,0.99592,0.0,0.67362]
[1778594155902,62.24,80629.06,0.0,0.99593,0.0,0.67291]
[1778594156909,62.24,80633.07,0.0,0.99594,0.0,0.67089]
[1778594157916,62.24,80636.88,0.0,0.99595,0.0,0.66898]
[1778594158923,62.24,80638.55,0.0,0.99596,0.0,0.66814]
[1778594159930,62.24,80644.74,0.0,0.99598,0.0,0.66505]
[1778594160937,62.24,80657.04,0.0,0.99602,0.0,0.65894]
[1778594161944,62.24,80658.63,0.0,0.99603,0.0,0.65816]
[1778594162951,62.24,80661.13,0.0,0.99604,0.0,0.65692]
[1778594164313,62.24,80662.17,0.0,0.99604,0.0,0.65641]
[1778594164965,62.24,80657.45,0.0,0.99602,0.0,0.65874]
[1778594165418,62.24,80657.45,0.0,0.99602,0.0,0.65874]
[1778594165570,62.24,80657.45,0.0,0.99602,0.0,0.65874]
[1778594165973,62.24,80649.99,0.0,0.996,0.0,0.66244]
[1778594166980,62.24,80639.12,0.0,0.99596,0.0,0.66786]
[1778594167987,62.24,80633.89,0.0,0.99594,0.0,0.67048]
[1778594169008,62.24,80633.89,0.0,0.99594,0.0,0.67048]
[1778594169064,62.24,80632.68,0.0,0.99594,0.0,0.67109]
[1778594171017,62.24,80626.59,0.0,0.99592,0.0,0.67415]
[1778594174039,62.24,80624.47,0.0,0.99591,0.0,0.67522]
[1778594176053,62.24,80627.83,0.0,0.99592,0.0,0.67353]
[1778594178067,62.24,80623.68,0.0,0.99591,0.0,0.67562]
[1778594178129,62.24,80623.68,0.0,0.99591,0.0,0.67562]
[1778594178314,62.24,80623.68,0.0,0.99591,0.0,0.67562]
[1778594179074,62.24,80611.57,0.0,0.99586,0.0,0.68177]
[1778594180081,62.24,80601.16,0.0,0.99583,0.0,0.68709]
[1778594181088,62.24,80597.79,0.0,0.99582,0.0,0.68882]
[1778594182675,62.24,80599.75,0.0,0.99582,0.0,0.68781]
[1778594184245,62.24,80598.02,0.0,0.99582,0.0,0.6887]
[1778594184313,62.24,80598.02,0.0,0.99582,0.0,0.6887]
[1778594184339,62.24,80594.81,0.0,0.99581,0.0,0.69035]
[1778594186896,62.24,80594.32,0.0,0.9958,0.0,0.6906]
[1778594187067,62.24,80594.32,0.0,0.9958,0.0,0.6906]
[1778594187076,62.24,80597.79,0.0,0.99582,0.0,0.68882]
[1778594189787,62.24,80599.04,0.0,0.99582,0.0,0.68817]
[1778594189812,62.24,80599.04,0.0,0.99582,0.0,0.68817]
[1778594189888,62.24,80602.86,0.0,0.99583,0.0,0.68621]
[1778594190151,62.24,80599.28,0.0,0.99582,0.0,0.68805]
[1778594191158,62.24,80595.15,0.0,0.99581,0.0,0.6891]
[1778594193172,62.24,80588.93,0.0,0.99579,0.0,0.69231]
[1778594194179,62.24,80577.44,0.0,0.99575,0.0,0.69826]
[1778594196606,62.24,80574.65,0.0,0.99574,0.0,0.69971]
[1778594196820,62.24,80574.65,0.0,0.99574,0.0,0.69971]
[1778594196821,62.24,80574.05,0.0,0.99574,0.0,0.70003]
[1778594200618,62.24,80574.3,0.0,0.99574,0.0,0.6999]
[1778594200822,62.24,80574.3,0.0,0.99574,0.0,0.6999]
[1778594200899,62.24,80573.91,0.0,0.99574,0.0,0.7001]
[1778594201880,62.24,80573.91,0.0,0.99574,0.0,0.7001]
[1778594202070,62.24,80573.91,0.0,0.99574,0.0,0.7001]
[1778594201982,62.24,80571.02,0.0,0.99573,0.0,0.70161]
[1778594204251,62.24,80564.21,0.0,0.9957,0.0,0.70517]
[1778594207550,62.24,80563.46,0.0,0.9957,0.0,0.70557]
[1778594207559,62.24,80563.46,0.0,0.9957,0.0,0.70557]
[1778594208988,62.24,80564.86,0.0,0.9957,0.0,0.70483]
[1778594209067,62.24,80564.86,0.0,0.9957,0.0,0.70483]
[1778594209057,62.24,80565.48,0.0,0.99571,0.0,0.70451]
[1778594210300,62.24,80547.93,0.0,0.99564,0.0,0.71376]
[1778594211303,62.24,80541.35,0.0,0.99562,0.0,0.71725]
[1778594216338,62.24,80538.81,0.0,0.99561,0.0,0.71861]
[1778594217346,62.24,80532.69,0.0,0.99559,0.0,0.72188]
[1778594218960,62.24,80532.69,0.0,0.99559,0.0,0.72188]
[1778594219062,62.24,80532.69,0.0,0.99559,0.0,0.72188]
[1778594219016,62.24,80529.03,0.0,0.99557,0.0,0.72384]
[1778594219361,62.24,80532.08,0.0,0.99558,0.0,0.7222]
[1778594221374,62.24,80524.45,0.0,0.99556,0.0,0.7263]
[1778594222381,62.24,80528.57,0.0,0.99557,0.0,0.72409]
[1778594223893,62.24,80528.57,0.0,0.99557,0.0,0.72409]
[1778594224069,62.24,80528.57,0.0,0.99557,0.0,0.72409]
[1778594226409,62.24,80535.47,0.0,0.9956,0.0,0.72039]
[1778594228098,62.24,80535.47,0.0,0.9956,0.0,0.72039]
[1778594227416,62.24,80540.53,0.0,0.99562,0.0,0.71769]
[1778594228312,62.24,80540.53,0.0,0.99562,0.0,0.71769]
[1778594228726,62.24,80540.53,0.0,0.99562,0.0,0.71769]
[1778594228814,62.24,80540.53,0.0,0.99562,0.0,0.71769]
[1778594228912,62.24,80540.56,0.0,0.99562,0.0,0.71767]
[1778594229826,62.24,80532.1,0.0,0.99558,0.0,0.72219]
[1778594230437,62.24,80529.23,0.0,0.99557,0.0,0.72373]
[1778594231589,62.24,80529.23,0.0,0.99557,0.0,0.72373]
[1778594231809,62.24,80529.23,0.0,0.99557,0.0,0.72373]
[1778594231845,62.24,80524.82,0.0,0.99556,0.0,0.7261]
[1778594235093,62.24,80523.76,0.0,0.99555,0.0,0.72667]
[1778594234465,62.24,80530.55,0.0,0.99558,0.0,0.72302]
[1778594235309,62.24,80530.55,0.0,0.99558,0.0,0.72302]
[1778594236732,62.24,80530.39,0.0,0.99558,0.0,0.72311]
[1778594236809,62.24,80530.39,0.0,0.99558,0.0,0.72311]
[1778594236910,62.24,80531.42,0.0,0.99558,0.0,0.72256]
[1778594240452,62.24,80533.96,0.0,0.99559,0.0,0.7212]
[1778594240561,62.24,80533.96,0.0,0.99559,0.0,0.7212]
[1778594246727,62.24,80535.95,0.0,0.9956,0.0,0.72013]
[1778594246810,62.24,80535.95,0.0,0.9956,0.0,0.72013]
[1778594248284,62.24,80535.95,0.0,0.9956,0.0,0.72013]
[1778594248311,62.24,80535.95,0.0,0.9956,0.0,0.72013]
[1778594248565,62.24,80534.45,0.0,0.99559,0.0,0.72094]
[1778594253384,62.24,80533.73,0.0,0.9956,0.0,0.72021]
[1778594253559,62.24,80533.73,0.0,0.9956,0.0,0.72021]
[1778594253600,62.24,80525.0,0.0,0.99556,0.0,0.72489]
[1778594255614,62.24,80523.0,0.0,0.99556,0.0,0.72597]
[1778594260415,62.24,80522.3,0.0,0.99555,0.0,0.72634]
[1778594260559,62.24,80522.3,0.0,0.99555,0.0,0.72634]
[1778594263119,62.24,80524.76,0.0,0.99556,0.0,0.72502]
[1778594263670,62.24,80539.03,0.0,0.99562,0.0,0.71739]
[1778594264677,62.24,80549.26,0.0,0.99565,0.0,0.71196]
[1778594265684,62.24,80550.16,0.0,0.99566,0.0,0.71148]
[1778594269713,62.24,80546.77,0.0,0.99564,0.0,0.71327]
[1778594272734,62.24,80551.82,0.0,0.99566,0.0,0.7106]
[1778594273628,62.24,80551.82,0.0,0.99566,0.0,0.7106]
[1778594273808,62.24,80551.82,0.0,0.99566,0.0,0.7106]
[1778594273906,62.24,80551.51,0.0,0.99566,0.0,0.71077]
[1778594274868,62.24,80551.51,0.0,0.99566,0.0,0.71077]
[1778594274942,62.24,80529.52,0.0,0.99558,0.0,0.72247]
[1778594275755,62.24,80518.98,0.0,0.99554,0.0,0.72813]
[1778594276763,62.24,80519.03,0.0,0.99554,0.0,0.72811]
[1778594278146,62.24,80519.03,0.0,0.99554,0.0,0.72811]
[1778594283812,62.24,80513.63,0.0,0.99552,0.0,0.73102]
[1778594285826,62.24,80518.59,0.0,0.99554,0.0,0.72834]
[1778594286314,62.24,80518.59,0.0,0.99554,0.0,0.72834]
[1778594288847,62.24,80514.37,0.0,0.99552,0.0,0.73062]
[1778594290086,62.24,80511.15,0.0,0.99551,0.0,0.73237]
[1778594292320,62.24,80510.24,0.0,0.99551,0.0,0.73286]
[1778594292881,62.24,80504.81,0.0,0.99549,0.0,0.73581]
[1778594293887,62.24,80498.95,0.0,0.99547,0.0,0.73901]
[1778594294894,62.24,80502.37,0.0,0.99548,0.0,0.73714]
[1778594299929,62.24,80505.47,0.0,0.99549,0.0,0.73545]
[1778594302851,62.24,80507.31,0.0,0.9955,0.0,0.73445]
[1778594303058,62.24,80507.31,0.0,0.9955,0.0,0.73445]
[1778594303159,62.24,80509.23,0.0,0.9955,0.0,0.73341]
[1778594304964,62.24,80514.46,0.0,0.99552,0.0,0.73058]
[1778594305977,62.24,80501.38,0.0,0.99547,0.0,0.73768]
[1778594306980,62.24,80487.96,0.0,0.99542,0.0,0.74504]
[1778594307987,62.24,80484.35,0.0,0.99541,0.0,0.74702]
[1778594313022,62.24,80484.63,0.0,0.99542,0.0,0.74573]
[1778594318061,62.24,80483.4,0.0,0.99541,0.0,0.74641]
[1778594320077,62.24,80463.92,0.0,0.99534,0.0,0.75722]
[1778594320714,62.24,80463.92,0.0,0.99534,0.0,0.75722]
[1778594321080,62.24,80459.67,0.0,0.99532,0.0,0.75959]
[1778594322087,62.24,80467.91,0.0,0.99535,0.0,0.75499]
[1778594323875,62.24,80469.91,0.0,0.99536,0.0,0.75388]
[1778594325108,62.24,80463.65,0.0,0.99534,0.0,0.75737]
[1778594326115,62.24,80469.65,0.0,0.99536,0.0,0.75402]
[1778594329136,62.24,80488.43,0.0,0.99543,0.0,0.74364]
[1778594330143,62.24,80489.7,0.0,0.99544,0.0,0.74295]
[1778594332744,62.24,80487.21,0.0,0.99543,0.0,0.74431]
[1778594332809,62.24,80487.21,0.0,0.99543,0.0,0.74431]
[1778594333164,62.24,80485.5,0.0,0.99542,0.0,0.74525]
[1778594334171,62.24,80481.49,0.0,0.99541,0.0,0.74746]
[1778594335179,62.24,80475.59,0.0,0.99538,0.0,0.75073]
[1778594337193,62.24,80470.59,0.0,0.99536,0.0,0.7535]
[1778594338200,62.24,80467.76,0.0,0.99535,0.0,0.75508]
[1778594339207,62.24,80475.03,0.0,0.99538,0.0,0.75104]
[1778594340214,62.24,80483.61,0.0,0.99541,0.0,0.7463]
[1778594342228,62.24,80486.75,0.0,0.99543,0.0,0.74457]
[1778594345123,62.24,80487.79,0.0,0.99543,0.0,0.74399]
[1778594345315,62.24,80489.04,0.0,0.99543,0.0,0.74331]
[1778594346256,62.24,80486.12,0.0,0.99542,0.0,0.74491]
[1778594347267,62.24,80472.17,0.0,0.99537,0.0,0.75262]
[1778594348275,62.24,80468.84,0.0,0.99536,0.0,0.75448]
[1778594349282,62.24,80459.81,0.0,0.99532,0.0,0.75951]
[1778594350289,62.24,80455.92,0.0,0.99531,0.0,0.76169]
[1778594351296,62.24,80452.67,0.0,0.99529,0.0,0.76352]
[1778594352303,62.24,80443.9,0.0,0.99526,0.0,0.76846]
[1778594354164,62.24,80443.9,0.0,0.99526,0.0,0.76846]
[1778594354224,62.24,80411.27,0.0,0.99513,0.0,0.7871]
[1778594354319,62.24,80403.01,0.0,0.99509,0.0,0.79188]
[1778594355409,62.24,80398.05,0.0,0.99507,0.0,0.79476]
[1778594356610,62.24,80398.05,0.0,0.99507,0.0,0.79476]
[1778594356681,62.24,80393.68,0.0,0.99505,0.0,0.79731]
[1778594357385,62.24,80390.46,0.0,0.99504,0.0,0.79919]
[1778594359035,62.24,80396.58,0.0,0.99507,0.0,0.79562]
[1778594361374,62.24,80391.47,0.0,0.99505,0.0,0.7986]
[1778594363271,62.24,80375.52,0.0,0.99498,0.0,0.80797]
[1778594363388,62.24,80388.92,0.0,0.99503,0.0,0.80009]
[1778594364395,62.24,80387.11,0.0,0.99503,0.0,0.80115]
[1778594365404,62.24,80381.56,0.0,0.995,0.0,0.80441]
[1778594366411,62.24,80375.23,0.0,0.99498,0.0,0.80814]
[1778594369142,62.24,80384.54,0.0,0.99502,0.0,0.80266]
[1778594369433,62.24,80390.06,0.0,0.99504,0.0,0.79942]
[1778594370439,62.24,80394.02,0.0,0.99506,0.0,0.79711]
[1778594371446,62.24,80407.67,0.0,0.99512,0.0,0.788]
[1778594372453,62.24,80412.42,0.0,0.99514,0.0,0.78526]
[1778594374467,62.24,80419.01,0.0,0.99516,0.0,0.78147]
[1778594375474,62.24,80422.32,0.0,0.99518,0.0,0.77957]
[1778594376481,62.24,80426.53,0.0,0.9952,0.0,0.77717]
[1778594380509,62.24,80429.67,0.0,0.99521,0.0,0.77537]
[1778594385544,62.24,80433.54,0.0,0.99522,0.0,0.77317]
[1778594387559,62.24,80438.22,0.0,0.99524,0.0,0.77052]
[1778594388567,62.24,80444.26,0.0,0.99527,0.0,0.7671]
[1778594389573,62.24,80438.37,0.0,0.99524,0.0,0.77043]
[1778594390628,62.24,80443.23,0.0,0.99526,0.0,0.76768]
[1778594393946,62.24,80441.81,0.0,0.99526,0.0,0.76848]
[1778594393982,62.24,80439.99,0.0,0.99525,0.0,0.76951]
[1778594394761,62.24,80439.99,0.0,0.99525,0.0,0.76951]
[1778594394840,62.24,80435.99,0.0,0.99523,0.0,0.77178]
[1778594395564,62.24,80435.99,0.0,0.99523,0.0,0.77178]
[1778594395813,62.24,80435.99,0.0,0.99523,0.0,0.77178]
[1778594400207,62.24,80434.52,0.0,0.99523,0.0,0.77261]
[1778594400324,62.24,80434.52,0.0,0.99523,0.0,0.77261]
[1778594400265,62.24,80437.72,0.0,0.99524,0.0,0.7708]
[1778594400671,62.24,80448.03,0.0,0.99528,0.0,0.76497]
[1778594401678,62.24,80448.4,0.0,0.99528,0.0,0.76476]
[1778594402685,62.24,80433.27,0.0,0.99522,0.0,0.77333]
[1778594403697,62.24,80414.28,0.0,0.99515,0.0,0.78419]
[1778594404442,62.24,80414.28,0.0,0.99515,0.0,0.78419]
[1778594404706,62.24,80405.58,0.0,0.99511,0.0,0.78921]
[1778594405716,62.24,80393.78,0.0,0.99506,0.0,0.79606]
[1778594406722,62.24,80391.7,0.0,0.99505,0.0,0.79727]
[1778594407729,62.24,80383.71,0.0,0.99502,0.0,0.80195]
[1778594408473,62.24,80383.71,0.0,0.99502,0.0,0.80195]
[1778594411758,62.24,80377.56,0.0,0.99499,0.0,0.80556]
[1778594416795,62.24,80384.63,0.0,0.99502,0.0,0.80141]
[1778594417801,62.24,80405.27,0.0,0.99511,0.0,0.78939]
[1778594418808,62.24,80401.79,0.0,0.99509,0.0,0.7914]
[1778594420850,62.24,80401.19,0.0,0.99509,0.0,0.79175]
[1778594421084,62.24,80401.32,0.0,0.99509,0.0,0.79167]
[1778594421409,62.24,80401.32,0.0,0.99509,0.0,0.79167]
[1778594422441,62.24,80398.86,0.0,0.99508,0.0,0.7931]
[1778594422561,62.24,80398.86,0.0,0.99508,0.0,0.7931]
[1778594425857,62.24,80394.31,0.0,0.99506,0.0,0.79575]
[1778594426864,62.24,80378.82,0.0,0.995,0.0,0.80482]
[1778594427871,62.24,80371.05,0.0,0.99497,0.0,0.8094]
[1778594429885,62.24,80378.85,0.0,0.995,0.0,0.8048]
[1778594431029,62.24,80378.85,0.0,0.995,0.0,0.8048]
[1778594431063,62.24,80378.85,0.0,0.995,0.0,0.8048]
[1778594431162,62.24,80382.41,0.0,0.99502,0.0,0.80151]
[1778594431714,62.24,80382.41,0.0,0.99502,0.0,0.80151]
[1778594431810,62.24,80382.41,0.0,0.99502,0.0,0.80151]
[1778594433913,62.24,80393.35,0.0,0.99507,0.0,0.79512]
[1778594435927,62.24,80397.79,0.0,0.99509,0.0,0.79254]
[1778594436934,62.24,80404.27,0.0,0.99511,0.0,0.78878]
[1778594437941,62.24,80413.54,0.0,0.99515,0.0,0.78343]
[1778594438948,62.24,80416.56,0.0,0.99516,0.0,0.7817]
[1778594439955,62.24,80421.45,0.0,0.99518,0.0,0.7789]
[1778594441608,62.24,80421.76,0.0,0.99518,0.0,0.77872]
[1778594441811,62.24,80421.76,0.0,0.99518,0.0,0.77872]
[1778594441969,62.24,80422.04,0.0,0.99518,0.0,0.77856]
[1778594444990,62.24,80424.8,0.0,0.9952,0.0,0.77698]
[1778594445998,62.24,80431.41,0.0,0.99522,0.0,0.77322]
[1778594447004,62.24,80438.63,0.0,0.99525,0.0,0.76912]
[1778594449019,62.24,80439.63,0.0,0.99525,0.0,0.76855]
[1778594452160,62.24,80439.21,0.0,0.99525,0.0,0.76879]
[1778594452313,62.24,80439.21,0.0,0.99525,0.0,0.76879]
[1778594452261,62.24,80436.41,0.0,0.99524,0.0,0.77038]
[1778594453047,62.24,80441.9,0.0,0.99526,0.0,0.76727]
[1778594455061,62.24,80437.83,0.0,0.99525,0.0,0.76957]
[1778594455662,62.24,80437.83,0.0,0.99525,0.0,0.76957]
[1778594455815,62.24,80437.83,0.0,0.99525,0.0,0.76957]
[1778594456354,62.24,80437.83,0.0,0.99525,0.0,0.76957]
[1778594456069,62.24,80434.38,0.0,0.99523,0.0,0.77153]
[1778594456561,62.24,80434.38,0.0,0.99523,0.0,0.77153]
[1778594460096,62.24,80430.63,0.0,0.99522,0.0,0.77366]
[1778594461124,62.24,80430.63,0.0,0.99522,0.0,0.77366]
[1778594461311,62.24,80430.63,0.0,0.99522,0.0,0.77366]
[1778594461361,62.24,80430.63,0.0,0.99522,0.0,0.77366]
[1778594461164,62.24,80434.39,0.0,0.99523,0.0,0.77152]
[1778594461559,62.24,80434.39,0.0,0.99523,0.0,0.77152]
[1778594465133,62.24,80444.73,0.0,0.99528,0.0,0.76567]
[1778594466139,62.24,80451.0,0.0,0.9953,0.0,0.76215]
[1778594467146,62.24,80475.25,0.0,0.99539,0.0,0.74863]
[1778594467536,62.24,80475.25,0.0,0.99539,0.0,0.74863]
[1778594468153,62.24,80490.85,0.0,0.99545,0.0,0.74005]
[1778594470167,62.24,80494.36,0.0,0.99547,0.0,0.73813]
[1778594471174,62.24,80487.3,0.0,0.99544,0.0,0.742]
[1778594471556,62.24,80487.3,0.0,0.99544,0.0,0.742]
[1778594472181,62.24,80491.89,0.0,0.99546,0.0,0.73948]
[1778594474196,62.24,80482.07,0.0,0.99542,0.0,0.74487]
[1778594476210,62.24,80482.92,0.0,0.99542,0.0,0.7444]
[1778594479231,62.24,80475.87,0.0,0.9954,0.0,0.74829]
[1778594480265,62.24,80475.87,0.0,0.9954,0.0,0.74829]
[1778594480309,62.24,80475.87,0.0,0.9954,0.0,0.74829]
[1778594480366,62.24,80473.87,0.0,0.99539,0.0,0.7494]
[1778594480690,62.24,80473.87,0.0,0.99539,0.0,0.7494]
[1778594480811,62.24,80473.87,0.0,0.99539,0.0,0.7494]
[1778594481245,62.24,80479.29,0.0,0.99541,0.0,0.7464]
[1778594483259,62.24,80485.08,0.0,0.99543,0.0,0.74322]
[1778594484266,62.24,80488.36,0.0,0.99545,0.0,0.74142]
[1778594485273,62.24,80491.36,0.0,0.99546,0.0,0.73977]
[1778594486138,62.24,80491.36,0.0,0.99546,0.0,0.73977]
[1778594486312,62.24,80491.36,0.0,0.99546,0.0,0.73977]
[1778594486410,62.24,80493.48,0.0,0.99546,0.0,0.73861]
[1778594488255,62.24,80495.83,0.0,0.99547,0.0,0.73733]
[1778594488317,62.24,80495.83,0.0,0.99547,0.0,0.73733]
[1778594491315,62.24,80502.8,0.0,0.99551,0.0,0.73241]
[1778594492322,62.24,80508.46,0.0,0.99553,0.0,0.72935]
[1778594493329,62.24,80504.88,0.0,0.99551,0.0,0.73129]
[1778594496350,62.24,80509.08,0.0,0.99553,0.0,0.72901]
[1778594497357,62.24,80512.89,0.0,0.99555,0.0,0.72696]
[1778594497960,62.24,80512.89,0.0,0.99555,0.0,0.72696]
[1778594498060,62.24,80512.89,0.0,0.99555,0.0,0.72696]
[1778594498364,62.24,80514.03,0.0,0.99555,0.0,0.72634]
[1778594500011,62.24,80511.62,0.0,0.99554,0.0,0.72764]
[1778594500076,62.24,80511.62,0.0,0.99554,0.0,0.72764]
[1778594503402,62.24,80506.72,0.0,0.99552,0.0,0.73029]
[1778594503584,62.24,80506.72,0.0,0.99552,0.0,0.73029]
[1778594503815,62.24,80506.72,0.0,0.99552,0.0,0.73029]
[1778594504409,62.24,80505.81,0.0,0.99552,0.0,0.73078]
[1778594504751,62.24,80505.81,0.0,0.99552,0.0,0.73078]
[1778594504815,62.24,80505.81,0.0,0.99552,0.0,0.73078]
[1778594509444,62.24,80508.58,0.0,0.99553,0.0,0.72928]
[1778594513523,62.24,80516.5,0.0,0.99556,0.0,0.72501]
[1778594514498,62.24,80540.9,0.0,0.99565,0.0,0.71199]
[1778594515491,62.24,80560.58,0.0,0.99572,0.0,0.70164]
[1778594516498,62.24,80562.18,0.0,0.99573,0.0,0.7008]
[1778594520526,62.24,80558.59,0.0,0.99571,0.0,0.70268]
[1778594526308,62.24,80556.62,0.0,0.99571,0.0,0.70371]
[1778594526409,62.24,80556.58,0.0,0.99571,0.0,0.70373]
[1778594526561,62.24,80556.58,0.0,0.99571,0.0,0.70373]
[1778594526570,62.24,80556.63,0.0,0.99571,0.0,0.7037]
[1778594528438,62.24,80556.63,0.0,0.99571,0.0,0.7037]
[1778594528565,62.24,80558.66,0.0,0.99571,0.0,0.70264]
[1778594529567,62.24,80560.45,0.0,0.99572,0.0,0.7017]
[1778594529591,62.24,80560.48,0.0,0.99572,0.0,0.70169]
[1778594530598,62.24,80558.05,0.0,0.99571,0.0,0.70296]
[1778594531605,62.24,80555.43,0.0,0.9957,0.0,0.70433]
[1778594533653,62.24,80554.66,0.0,0.9957,0.0,0.70474]
[1778594533810,62.24,80554.66,0.0,0.9957,0.0,0.70474]
[1778594534399,62.24,80554.66,0.0,0.9957,0.0,0.70474]
[1778594534412,62.24,80560.75,0.0,0.99572,0.0,0.70155]
[1778594534567,62.24,80560.75,0.0,0.99572,0.0,0.70155]
[1778594536645,62.24,80575.23,0.0,0.99577,0.0,0.69401]
[1778594537652,62.24,80576.5,0.0,0.99578,0.0,0.69335]
[1778594539155,62.24,80576.5,0.0,0.99578,0.0,0.69335]
[1778594539308,62.24,80576.5,0.0,0.99578,0.0,0.69335]
[1778594539349,62.24,80576.76,0.0,0.99578,0.0,0.69322]
[1778594540032,62.24,80576.76,0.0,0.99578,0.0,0.69322]
[1778594540062,62.24,80576.76,0.0,0.99578,0.0,0.69322]
[1778594545711,62.24,80575.56,0.0,0.99578,0.0,0.69384]
[1778594546717,62.24,80578.53,0.0,0.99579,0.0,0.6923]
[1778594548623,62.24,80580.03,0.0,0.99579,0.0,0.69153]
[1778594548811,62.24,80580.03,0.0,0.99579,0.0,0.69153]
[1778594548888,62.24,80580.05,0.0,0.99579,0.0,0.69152]
[1778594550085,62.24,80580.05,0.0,0.99579,0.0,0.69152]
[1778594550132,62.24,80580.05,0.0,0.99579,0.0,0.69152]
[1778594551753,62.24,80578.07,0.0,0.99579,0.0,0.69147]
[1778594554366,62.24,80576.8,0.0,0.99579,0.0,0.69212]
[1778594554389,62.24,80575.67,0.0,0.99578,0.0,0.69271]
[1778594554568,62.24,80575.67,0.0,0.99578,0.0,0.69271]
[1778594555284,62.24,80575.67,0.0,0.99578,0.0,0.69271]
[1778594555311,62.24,80575.67,0.0,0.99578,0.0,0.69271]
[1778594555385,62.24,80570.05,0.0,0.99576,0.0,0.69562]
[1778594557798,62.24,80554.9,0.0,0.99571,0.0,0.70352]
[1778594558805,62.24,80563.83,0.0,0.99574,0.0,0.69885]
[1778594559817,62.24,80555.66,0.0,0.99571,0.0,0.70312]
[1778594560824,62.24,80540.46,0.0,0.99565,0.0,0.71112]
[1778594561831,62.24,80538.24,0.0,0.99565,0.0,0.7123]
[1778594563854,62.24,80528.77,0.0,0.99561,0.0,0.71733]
[1778594564858,62.24,80516.53,0.0,0.99557,0.0,0.72388]
[1778594565865,62.24,80514.85,0.0,0.99556,0.0,0.72479]
[1778594566872,62.24,80521.51,0.0,0.99558,0.0,0.72121]
[1778594568886,62.24,80518.95,0.0,0.99557,0.0,0.72258]
[1778594569893,62.24,80514.77,0.0,0.99556,0.0,0.72483]
[1778594570645,62.24,80514.77,0.0,0.99556,0.0,0.72483]
[1778594570811,62.24,80514.77,0.0,0.99556,0.0,0.72483]
[1778594570900,62.24,80515.55,0.0,0.99556,0.0,0.72441]
[1778594571907,62.24,80504.02,0.0,0.99552,0.0,0.73063]
[1778594572914,62.24,80498.76,0.0,0.9955,0.0,0.73348]
[1778594576286,62.24,80497.86,0.0,0.9955,0.0,0.73397]
[1778594576310,62.24,80497.86,0.0,0.9955,0.0,0.73397]
[1778594581981,62.24,80497.69,0.0,0.99549,0.0,0.73407]
[1778594582984,62.24,80494.95,0.0,0.99548,0.0,0.73556]
[1778594583991,62.24,80491.78,0.0,0.99547,0.0,0.73729]
[1778594585199,62.24,80491.78,0.0,0.99547,0.0,0.73729]
[1778594585313,62.24,80491.78,0.0,0.99547,0.0,0.73729]
[1778594585380,62.24,80491.13,0.0,0.99547,0.0,0.73764]
[1778594586005,62.24,80497.43,0.0,0.99549,0.0,0.73421]
[1778594587263,62.24,80507.11,0.0,0.99553,0.0,0.72896]
[1778594588020,62.24,80504.57,0.0,0.99552,0.0,0.73033]
[1778594589031,62.24,80504.57,0.0,0.99552,0.0,0.73033]
[1778594589064,62.24,80504.57,0.0,0.99552,0.0,0.73033]
[1778594589069,62.24,80501.58,0.0,0.99551,0.0,0.73195]
[1778594590034,62.24,80503.87,0.0,0.99552,0.0,0.73071]
[1778594592048,62.24,80501.66,0.0,0.99551,0.0,0.73191]
[1778594594920,62.24,80500.96,0.0,0.99551,0.0,0.73229]
[1778594595059,62.24,80500.96,0.0,0.99551,0.0,0.73229]
[1778594595069,62.24,80499.89,0.0,0.9955,0.0,0.73287]
[1778594595611,62.24,80499.89,0.0,0.9955,0.0,0.73287]
[1778594595814,62.24,80499.89,0.0,0.9955,0.0,0.73287]
[1778594596076,62.24,80494.76,0.0,0.99548,0.0,0.73566]
[1778594597083,62.24,80486.6,0.0,0.99545,0.0,0.74012]
[1778594599097,62.24,80485.96,0.0,0.99545,0.0,0.74047]
[1778594600920,62.24,80486.4,0.0,0.99545,0.0,0.74023]
[1778594601060,62.24,80486.4,0.0,0.99545,0.0,0.74023]
[1778594601287,62.24,80486.4,0.0,0.99545,0.0,0.74023]
[1778594601309,62.24,80486.4,0.0,0.99545,0.0,0.74023]
[1778594601410,62.24,80485.66,0.0,0.99545,0.0,0.74063]
[1778594604132,62.24,80487.64,0.0,0.99546,0.0,0.73955]
[1778594606964,62.24,80488.02,0.0,0.99546,0.0,0.73934]
[1778594607060,62.24,80488.02,0.0,0.99546,0.0,0.73934]
[1778594607165,62.24,80488.02,0.0,0.99546,0.0,0.73934]
[1778594607321,62.24,80488.02,0.0,0.99546,0.0,0.73934]
[1778594607422,62.24,80489.05,0.0,0.99546,0.0,0.73878]
[1778594608162,62.24,80497.08,0.0,0.99549,0.0,0.7344]
[1778594609169,62.24,80480.79,0.0,0.99543,0.0,0.74331]
[1778594609607,62.24,80480.79,0.0,0.99543,0.0,0.74331]
[1778594609812,62.24,80480.79,0.0,0.99543,0.0,0.74331]
[1778594610043,62.24,80480.79,0.0,0.99543,0.0,0.74331]
[1778594610063,62.24,80480.79,0.0,0.99543,0.0,0.74331]
[1778594610176,62.24,80480.18,0.0,0.99543,0.0,0.74364]
[1778594615001,62.24,80480.81,0.0,0.99544,0.0,0.74216]
[1778594615059,62.24,80480.81,0.0,0.99544,0.0,0.74216]
[1778594615211,62.24,80482.19,0.0,0.99544,0.0,0.7414]
[1778594615687,62.24,80482.19,0.0,0.99544,0.0,0.7414]
[1778594615810,62.24,80482.19,0.0,0.99544,0.0,0.7414]
[1778594618232,62.24,80485.29,0.0,0.99545,0.0,0.73971]
[1778594619239,62.24,80482.65,0.0,0.99544,0.0,0.74115]
[1778594620247,62.24,80485.87,0.0,0.99546,0.0,0.73939]
[1778594620706,62.24,80485.87,0.0,0.99546,0.0,0.73939]
[1778594620809,62.24,80485.87,0.0,0.99546,0.0,0.73939]
[1778594621265,62.24,80485.87,0.0,0.99546,0.0,0.73939]
[1778594621310,62.24,80485.87,0.0,0.99546,0.0,0.73939]
[1778594621366,62.24,80481.1,0.0,0.99544,0.0,0.742]
[1778594624275,62.24,80477.7,0.0,0.99542,0.0,0.74387]
[1778594624963,62.24,80477.7,0.0,0.99542,0.0,0.74387]
[1778594625058,62.24,80477.7,0.0,0.99542,0.0,0.74387]
[1778594625282,62.24,80473.92,0.0,0.99541,0.0,0.74595]
[1778594626055,62.24,80473.92,0.0,0.99541,0.0,0.74595]
[1778594626319,62.24,80473.92,0.0,0.99541,0.0,0.74595]
[1778594628303,62.24,80481.26,0.0,0.99544,0.0,0.74191]
[1778594629310,62.24,80483.12,0.0,0.99545,0.0,0.74089]
[1778594629618,62.24,80483.12,0.0,0.99545,0.0,0.74089]
[1778594629810,62.24,80483.12,0.0,0.99545,0.0,0.74089]
[1778594630467,62.24,80483.12,0.0,0.99545,0.0,0.74089]
[1778594630560,62.24,80483.12,0.0,0.99545,0.0,0.74089]
[1778594630569,62.24,80484.59,0.0,0.99545,0.0,0.74009]
[1778594634345,62.24,80482.99,0.0,0.99544,0.0,0.74097]
[1778594638536,62.24,80482.85,0.0,0.99544,0.0,0.74104]
[1778594638561,62.24,80482.85,0.0,0.99544,0.0,0.74104]
[1778594641394,62.24,80479.97,0.0,0.99543,0.0,0.74262]
[1778594642401,62.24,80483.52,0.0,0.99545,0.0,0.74067]
[1778594642801,62.24,80483.52,0.0,0.99545,0.0,0.74067]
[1778594642809,62.24,80483.52,0.0,0.99545,0.0,0.74067]
[1778594643504,62.24,80483.52,0.0,0.99545,0.0,0.74067]
[1778594643561,62.24,80483.52,0.0,0.99545,0.0,0.74067]
[1778594643408,62.24,80484.63,0.0,0.99545,0.0,0.74007]
[1778594648443,62.24,80483.9,0.0,0.99545,0.0,0.74047]
[1778594649450,62.24,80481.02,0.0,0.99544,0.0,0.74205]
[1778594649617,62.24,80481.02,0.0,0.99544,0.0,0.74205]
[1778594649812,62.24,80481.02,0.0,0.99544,0.0,0.74205]
[1778594650457,62.24,80476.49,0.0,0.99542,0.0,0.74454]
[1778594651468,62.24,80468.08,0.0,0.99539,0.0,0.74918]
[1778594651756,62.24,80468.08,0.0,0.99539,0.0,0.74918]
[1778594652471,62.24,80442.31,0.0,0.99529,0.0,0.76356]
[1778594653478,62.24,80432.84,0.0,0.99525,0.0,0.76891]
[1778594654485,62.24,80433.17,0.0,0.99525,0.0,0.76872]
[1778594655492,62.24,80437.71,0.0,0.99527,0.0,0.76616]
[1778594655756,62.24,80437.71,0.0,0.99527,0.0,0.76616]
[1778594656499,62.24,80442.46,0.0,0.99529,0.0,0.76348]
[1778594657506,62.24,80444.51,0.0,0.9953,0.0,0.76233]
[1778594658513,62.24,80441.45,0.0,0.99528,0.0,0.76405]
[1778594661534,62.24,80450.81,0.0,0.99532,0.0,0.75879]
[1778594662541,62.24,80451.17,0.0,0.99532,0.0,0.75859]
[1778594663548,62.24,80454.08,0.0,0.99533,0.0,0.75696]
[1778594664555,62.24,80461.13,0.0,0.99536,0.0,0.75304]
[1778594665454,62.24,80461.13,0.0,0.99536,0.0,0.75304]
[1778594665562,62.24,80465.36,0.0,0.99538,0.0,0.75069]
[1778594666271,62.24,80465.36,0.0,0.99538,0.0,0.75069]
[1778594666311,62.24,80465.36,0.0,0.99538,0.0,0.75069]
[1778594668583,62.24,80471.73,0.0,0.9954,0.0,0.74716]
[1778594669590,62.24,80478.98,0.0,0.99543,0.0,0.74317]
[1778594670597,62.24,80482.9,0.0,0.99544,0.0,0.74101]
[1778594671604,62.24,80486.67,0.0,0.99547,0.0,0.73782]
[1778594673618,62.24,80498.15,0.0,0.99551,0.0,0.73157]
[1778594674625,62.24,80503.43,0.0,0.99553,0.0,0.72871]
[1778594675632,62.24,80520.76,0.0,0.99559,0.0,0.7194]
[1778594676639,62.24,80524.25,0.0,0.99561,0.0,0.71753]
[1778594677646,62.24,80514.4,0.0,0.99557,0.0,0.7228]
[1778594678653,62.24,80513.88,0.0,0.99557,0.0,0.72308]
[1778594679660,62.24,80509.13,0.0,0.99555,0.0,0.72564]
[1778594681617,62.24,80509.13,0.0,0.99555,0.0,0.72564]
[1778594681818,62.24,80510.02,0.0,0.99555,0.0,0.72516]
[1778594681859,62.24,80508.68,0.0,0.99555,0.0,0.72588]
[1778594683125,62.24,80514.53,0.0,0.99557,0.0,0.72273]
[1778594685815,62.24,80515.21,0.0,0.99557,0.0,0.72237]
[1778594685891,62.24,80515.17,0.0,0.99557,0.0,0.72239]
[1778594688585,62.24,80514.99,0.0,0.99557,0.0,0.72249]
[1778594688812,62.24,80516.76,0.0,0.99558,0.0,0.72154]
[1778594689731,62.24,80521.58,0.0,0.9956,0.0,0.71896]
[1778594691693,62.24,80522.31,0.0,0.9956,0.0,0.71857]
[1778594691813,62.24,80522.31,0.0,0.9956,0.0,0.71857]
[1778594694749,62.24,80521.04,0.0,0.9956,0.0,0.71925]
[1778594694818,62.24,80521.04,0.0,0.9956,0.0,0.71925]
[1778594695529,62.24,80521.04,0.0,0.9956,0.0,0.71925]
[1778594695563,62.24,80521.04,0.0,0.9956,0.0,0.71925]
[1778594695663,62.24,80522.71,0.0,0.9956,0.0,0.71835]
[1778594697366,62.24,80527.09,0.0,0.99562,0.0,0.71602]
[1778594700219,62.24,80528.41,0.0,0.99562,0.0,0.71532]
[1778594700312,62.24,80528.41,0.0,0.99562,0.0,0.71532]
[1778594700358,62.24,80532.58,0.0,0.99564,0.0,0.7131]
[1778594701816,62.24,80542.62,0.0,0.99568,0.0,0.70779]
[1778594702824,62.24,80555.16,0.0,0.99572,0.0,0.70121]
[1778594703830,62.24,80572.58,0.0,0.99578,0.0,0.69215]
[1778594704837,62.24,80581.19,0.0,0.99581,0.0,0.68771]
[1778594706851,62.24,80586.65,0.0,0.99583,0.0,0.68491]
[1778594708865,62.24,80589.25,0.0,0.99584,0.0,0.68358]
[1778594709872,62.24,80584.05,0.0,0.99582,0.0,0.68624]
[1778594711935,62.24,80595.65,0.0,0.99587,0.0,0.68031]
[1778594712893,62.24,80605.81,0.0,0.9959,0.0,0.67516]
[1778594713908,62.24,80604.9,0.0,0.9959,0.0,0.67562]
[1778594714913,62.24,80608.39,0.0,0.99591,0.0,0.67385]
[1778594715705,62.24,80608.39,0.0,0.99591,0.0,0.67385]
[1778594718641,62.24,80609.97,0.0,0.99592,0.0,0.67305]
[1778594718809,62.24,80610.28,0.0,0.99592,0.0,0.6729]
[1778594718941,62.24,80606.94,0.0,0.99591,0.0,0.67458]
[1778594720955,62.24,80610.69,0.0,0.99592,0.0,0.67269]
[1778594721962,62.24,80613.87,0.0,0.99593,0.0,0.67109]
[1778594722973,62.24,80619.57,0.0,0.99595,0.0,0.66822]
[1778594723980,62.24,80623.0,0.0,0.99596,0.0,0.66651]
[1778594724988,62.24,80617.95,0.0,0.99594,0.0,0.66904]
[1778594725994,62.24,80608.16,0.0,0.99591,0.0,0.67397]
[1778594727135,62.24,80608.16,0.0,0.99591,0.0,0.67397]
[1778594727310,62.24,80608.16,0.0,0.99591,0.0,0.67397]
[1778594727383,62.24,80607.34,0.0,0.99591,0.0,0.67438]
[1778594729016,62.24,80600.34,0.0,0.99588,0.0,0.67793]
[1778594730023,62.24,80597.21,0.0,0.99587,0.0,0.67952]
[1778594731301,62.24,80597.21,0.0,0.99587,0.0,0.67952]
[1778594732106,62.24,80596.37,0.0,0.99587,0.0,0.67888]
[1778594734051,62.24,80607.14,0.0,0.99591,0.0,0.67343]
[1778594734981,62.24,80607.14,0.0,0.99591,0.0,0.67343]
[1778594735064,62.24,80607.14,0.0,0.99591,0.0,0.67343]
[1778594735161,62.24,80607.86,0.0,0.99591,0.0,0.67306]
[1778594736434,62.24,80607.86,0.0,0.99591,0.0,0.67306]
[1778594736558,62.24,80607.86,0.0,0.99591,0.0,0.67306]
[1778594736584,62.24,80607.68,0.0,0.99591,0.0,0.67315]
[1778594739852,62.24,80610.42,0.0,0.99592,0.0,0.67177]
[1778594740060,62.24,80610.42,0.0,0.99592,0.0,0.67177]
[1778594745128,62.24,80615.51,0.0,0.99594,0.0,0.66921]
[1778594746325,62.24,80615.51,0.0,0.99594,0.0,0.66921]
[1778594746558,62.24,80615.51,0.0,0.99594,0.0,0.66921]
[1778594746659,62.24,80621.21,0.0,0.99596,0.0,0.66636]
[1778594748149,62.24,80624.35,0.0,0.99597,0.0,0.66479]
[1778594748987,62.24,80624.35,0.0,0.99597,0.0,0.66479]
[1778594749060,62.24,80624.35,0.0,0.99597,0.0,0.66479]
[1778594749156,62.24,80623.84,0.0,0.99597,0.0,0.66504]
[1778594751864,62.24,80624.22,0.0,0.99597,0.0,0.66485]
[1778594752060,62.24,80624.22,0.0,0.99597,0.0,0.66485]
[1778594754191,62.24,80635.12,0.0,0.99601,0.0,0.65943]
[1778594755198,62.24,80638.04,0.0,0.99602,0.0,0.65798]
[1778594755945,62.24,80638.04,0.0,0.99602,0.0,0.65798]
[1778594756062,62.24,80638.04,0.0,0.99602,0.0,0.65798]
[1778594758141,62.24,80639.69,0.0,0.99602,0.0,0.65716]
[1778594758343,62.24,80639.69,0.0,0.99602,0.0,0.65716]
[1778594758374,62.24,80639.34,0.0,0.99602,0.0,0.65734]
[1778594759230,62.24,80648.45,0.0,0.99605,0.0,0.65285]
[1778594760237,62.24,80642.19,0.0,0.99603,0.0,0.65593]
[1778594761478,62.24,80642.19,0.0,0.99603,0.0,0.65593]
[1778594761561,62.24,80642.19,0.0,0.99603,0.0,0.65593]
[1778594761655,62.24,80639.1,0.0,0.99602,0.0,0.65746]
[1778594762252,62.24,80645.22,0.0,0.99604,0.0,0.65444]
[1778594763258,62.24,80649.3,0.0,0.99606,0.0,0.65243]
[1778594764817,62.24,80647.81,0.0,0.99605,0.0,0.65316]
[1778594765061,62.24,80647.81,0.0,0.99605,0.0,0.65316]
[1778594765272,62.24,80646.64,0.0,0.99605,0.0,0.65374]
[1778594766603,62.24,80646.64,0.0,0.99605,0.0,0.65374]
[1778594766809,62.24,80646.07,0.0,0.99605,0.0,0.65402]
[1778594769300,62.24,80635.76,0.0,0.99601,0.0,0.65911]
[1778594770307,62.24,80636.62,0.0,0.99601,0.0,0.65868]
[1778594770782,62.24,80636.62,0.0,0.99601,0.0,0.65868]
[1778594770813,62.24,80636.62,0.0,0.99601,0.0,0.65868]
[1778594771016,62.24,80636.62,0.0,0.99601,0.0,0.65868]
[1778594771068,62.24,80636.62,0.0,0.99601,0.0,0.65868]
[1778594771314,62.24,80637.34,0.0,0.99602,0.0,0.65833]
[1778594775342,62.24,80645.6,0.0,0.99604,0.0,0.65425]
[1778594776594,62.24,80645.6,0.0,0.99604,0.0,0.65425]
[1778594776659,62.24,80649.92,0.0,0.99606,0.0,0.65212]
[1778594776810,62.24,80649.92,0.0,0.99606,0.0,0.65212]
[1778594782391,62.24,80647.14,0.0,0.99605,0.0,0.65349]
[1778594784405,62.24,80641.55,0.0,0.99603,0.0,0.65625]
[1778594785412,62.24,80634.76,0.0,0.99601,0.0,0.65961]
[1778594786419,62.24,80630.12,0.0,0.99599,0.0,0.66191]
[1778594790447,62.24,80635.08,0.0,0.99601,0.0,0.65945]
[1778594794475,62.24,80649.04,0.0,0.99606,0.0,0.65153]
[1778594795482,62.24,80651.27,0.0,0.99607,0.0,0.65043]
[1778594800517,62.24,80652.65,0.0,0.99607,0.0,0.64976]
[1778594804545,62.24,80657.88,0.0,0.99609,0.0,0.6472]
[1778594806559,62.24,80661.14,0.0,0.9961,0.0,0.64561]
[1778594809051,62.24,80660.25,0.0,0.9961,0.0,0.64605]
[1778594809059,62.24,80660.25,0.0,0.9961,0.0,0.64605]
[1778594812601,62.24,80656.51,0.0,0.99609,0.0,0.64787]
[1778594813671,62.24,80656.51,0.0,0.99609,0.0,0.64787]
[1778594813711,62.24,80654.41,0.0,0.99608,0.0,0.6489]
[1778594813810,62.24,80654.41,0.0,0.99608,0.0,0.6489]
[1778594816629,62.24,80651.5,0.0,0.99607,0.0,0.65032]
[1778594817636,62.24,80644.61,0.0,0.99605,0.0,0.6537]
[1778594819650,62.24,80648.78,0.0,0.99606,0.0,0.65165]
[1778594821665,62.24,80659.26,0.0,0.9961,0.0,0.64653]
[1778594823700,62.24,80659.29,0.0,0.9961,0.0,0.64651]
[1778594825145,62.24,80657.57,0.0,0.99609,0.0,0.64735]
[1778594825308,62.24,80657.57,0.0,0.99609,0.0,0.64735]
[1778594825701,62.24,80657.19,0.0,0.99609,0.0,0.64754]
[1778594830736,62.24,80659.04,0.0,0.9961,0.0,0.64664]
[1778594834765,62.24,80665.34,0.0,0.99612,0.0,0.64357]
[1778594839800,62.24,80666.59,0.0,0.99612,0.0,0.64296]
[1778594844835,62.24,80667.9,0.0,0.99612,0.0,0.64233]
[1778594849871,62.24,80669.64,0.0,0.99613,0.0,0.64149]
[1778594854906,62.24,80671.27,0.0,0.99614,0.0,0.63968]
[1778594859952,62.24,80673.07,0.0,0.99615,0.0,0.63881]
[1778594860955,62.24,80691.44,0.0,0.99621,0.0,0.63]
[1778594861960,62.24,80694.68,0.0,0.99622,0.0,0.62846]
[1778594864991,62.24,80681.03,0.0,0.99617,0.0,0.63498]
[1778594865995,62.24,80678.97,0.0,0.99617,0.0,0.63597]
[1778594871032,62.24,80676.12,0.0,0.99616,0.0,0.63734]
[1778594873046,62.24,80661.03,0.0,0.99611,0.0,0.64464]
[1778594874053,62.24,80660.06,0.0,0.9961,0.0,0.64512]
[1778594876500,62.24,80661.22,0.0,0.99611,0.0,0.64455]
[1778594876600,62.24,80667.94,0.0,0.99613,0.0,0.64129]
[1778594881106,62.24,80662.92,0.0,0.99611,0.0,0.64372]
[1778594882589,62.24,80662.92,0.0,0.99611,0.0,0.64372]
[1778594882814,62.24,80662.92,0.0,0.99611,0.0,0.64372]
[1778594882870,62.24,80657.66,0.0,0.9961,0.0,0.64628]
[1778594883120,62.24,80662.81,0.0,0.99611,0.0,0.64378]
[1778594884319,62.24,80662.81,0.0,0.99611,0.0,0.64378]
[1778594890170,62.24,80662.59,0.0,0.99611,0.0,0.64388]
[1778594892425,62.24,80661.94,0.0,0.99611,0.0,0.6442]
[1778594892561,62.24,80661.94,0.0,0.99611,0.0,0.6442]
[1778594892631,62.24,80661.29,0.0,0.99611,0.0,0.64452]
[1778594898227,62.24,80658.35,0.0,0.9961,0.0,0.64595]
[1778594899234,62.24,80651.59,0.0,0.99608,0.0,0.64925]
[1778594904269,62.24,80650.39,0.0,0.99607,0.0,0.64984]
[1778594907290,62.24,80640.79,0.0,0.99604,0.0,0.65455]
[1778594908385,62.24,80640.79,0.0,0.99604,0.0,0.65455]
[1778594908805,62.24,80639.92,0.0,0.99604,0.0,0.65498]
[1778594909900,62.24,80639.92,0.0,0.99604,0.0,0.65498]
[1778594910312,62.24,80629.14,0.0,0.996,0.0,0.66031]
[1778594911318,62.24,80627.45,0.0,0.996,0.0,0.66011]
[1778594912828,62.24,80627.45,0.0,0.996,0.0,0.66011]
[1778594913064,62.24,80627.13,0.0,0.996,0.0,0.66027]
[1778594913333,62.24,80621.85,0.0,0.99598,0.0,0.6629]
[1778594915346,62.24,80618.43,0.0,0.99597,0.0,0.6646]
[1778594916353,62.24,80607.21,0.0,0.99593,0.0,0.67023]
[1778594917360,62.24,80605.78,0.0,0.99593,0.0,0.67095]
[1778594918367,62.24,80616.11,0.0,0.99596,0.0,0.66576]
[1778594919374,62.24,80615.07,0.0,0.99596,0.0,0.66628]
[1778594921388,62.24,80618.82,0.0,0.99597,0.0,0.66441]
[1778594922395,62.24,80609.05,0.0,0.99594,0.0,0.6693]
[1778594923402,62.24,80605.97,0.0,0.99593,0.0,0.67085]
[1778594924521,62.24,80605.97,0.0,0.99593,0.0,0.67085]
[1778594924580,62.24,80565.73,0.0,0.99578,0.0,0.69138]
[1778594925421,62.24,80526.58,0.0,0.99564,0.0,0.71188]
[1778594926428,62.24,80526.54,0.0,0.99564,0.0,0.7119]
[1778594927986,62.24,80528.73,0.0,0.99565,0.0,0.71074]
[1778594929449,62.24,80523.71,0.0,0.99563,0.0,0.7134]
[1778594932470,62.24,80527.28,0.0,0.99565,0.0,0.71151]
[1778594934485,62.24,80523.04,0.0,0.99563,0.0,0.71376]
[1778594936499,62.24,80527.0,0.0,0.99564,0.0,0.71166]
[1778594938513,62.24,80539.78,0.0,0.99569,0.0,0.70491]
[1778594939520,62.24,80542.41,0.0,0.9957,0.0,0.70353]
[1778594941534,62.24,80545.91,0.0,0.99571,0.0,0.70169]
[1778594944555,62.24,80555.82,0.0,0.99575,0.0,0.69652]
[1778594946570,62.24,80552.6,0.0,0.99574,0.0,0.6982]
[1778594947576,62.24,80556.17,0.0,0.99575,0.0,0.69634]
[1778594949834,62.24,80557.83,0.0,0.99576,0.0,0.69548]
[1778594949899,62.24,80559.0,0.0,0.99576,0.0,0.69487]
[1778594950069,62.24,80559.0,0.0,0.99576,0.0,0.69487]
[1778594951551,62.24,80558.93,0.0,0.99576,0.0,0.69491]
[1778594951573,62.24,80558.93,0.0,0.99576,0.0,0.69491]
[1778594956639,62.24,80562.93,0.0,0.99577,0.0,0.69283]
[1778594960668,62.24,80567.09,0.0,0.99579,0.0,0.69068]
[1778594961675,62.24,80571.77,0.0,0.99581,0.0,0.68827]
[1778594962799,62.24,80571.77,0.0,0.99581,0.0,0.68827]
[1778594962812,62.24,80571.77,0.0,0.99581,0.0,0.68827]
[1778594962846,62.24,80571.9,0.0,0.99581,0.0,0.6882]
[1778594964696,62.24,80579.36,0.0,0.99583,0.0,0.68437]
[1778594966582,62.24,80577.75,0.0,0.99583,0.0,0.68519]
[1778594966810,62.24,80577.75,0.0,0.99583,0.0,0.68519]
[1778594972753,62.24,80575.93,0.0,0.99583,0.0,0.68506]
[1778594974528,62.24,80576.62,0.0,0.99583,0.0,0.6847]
[1778594974559,62.24,80576.62,0.0,0.99583,0.0,0.6847]
[1778594974766,62.24,80576.8,0.0,0.99583,0.0,0.68461]
[1778594975771,62.24,80576.8,0.0,0.99583,0.0,0.68461]
[1778594975810,62.24,80576.8,0.0,0.99583,0.0,0.68461]
[1778594979405,62.24,80576.73,0.0,0.99583,0.0,0.68465]
[1778594979560,62.24,80576.73,0.0,0.99583,0.0,0.68465]
[1778594979656,62.24,80576.73,0.0,0.99583,0.0,0.68465]
[1778594979811,62.24,80576.73,0.0,0.99583,0.0,0.68465]
[1778594979909,62.24,80577.27,0.0,0.99583,0.0,0.68437]
[1778594980809,62.24,80581.44,0.0,0.99585,0.0,0.68224]
[1778594982233,62.24,80580.12,0.0,0.99584,0.0,0.68291]
[1778594982312,62.24,80580.12,0.0,0.99584,0.0,0.68291]
[1778594982823,62.24,80578.99,0.0,0.99584,0.0,0.68349]
[1778594983834,62.24,80585.08,0.0,0.99586,0.0,0.68038]
[1778594984839,62.24,80603.0,0.0,0.99592,0.0,0.6713]
[1778594986853,62.24,80604.83,0.0,0.99593,0.0,0.67037]
[1778594988867,62.24,80602.0,0.0,0.99592,0.0,0.6718]
[1778594989898,62.24,80602.0,0.0,0.99592,0.0,0.6718]
[1778594990064,62.24,80602.85,0.0,0.99592,0.0,0.67137]
[1778594991889,62.24,80595.17,0.0,0.9959,0.0,0.67525]
[1778594993904,62.24,80599.5,0.0,0.99591,0.0,0.67306]
[1778594994763,62.24,80599.5,0.0,0.99591,0.0,0.67306]
[1778594994911,62.24,80601.6,0.0,0.99592,0.0,0.672]
[1778594995577,62.24,80601.6,0.0,0.99592,0.0,0.672]
[1778594995958,62.24,80601.6,0.0,0.99592,0.0,0.672]
[1778594996062,62.24,80601.09,0.0,0.99592,0.0,0.67226]
[1778595001960,62.24,80603.1,0.0,0.99592,0.0,0.67124]
[1778595002967,62.24,80609.04,0.0,0.99594,0.0,0.66826]
[1778595003559,62.24,80609.04,0.0,0.99594,0.0,0.66826]
[1778595003812,62.24,80609.04,0.0,0.99594,0.0,0.66826]
[1778595003974,62.24,80609.31,0.0,0.99594,0.0,0.66812]
[1778595004645,62.24,80609.31,0.0,0.99594,0.0,0.66812]
[1778595004810,62.24,80609.31,0.0,0.99594,0.0,0.66812]
[1778595010017,62.24,80609.87,0.0,0.99595,0.0,0.66784]
[1778595011445,62.24,80610.84,0.0,0.99595,0.0,0.66735]
[1778595011560,62.24,80610.84,0.0,0.99595,0.0,0.66735]
[1778595015490,62.24,80611.48,0.0,0.99595,0.0,0.66703]
[1778595015568,62.24,80611.48,0.0,0.99595,0.0,0.66703]
[1778595015592,62.24,80611.66,0.0,0.99595,0.0,0.66694]
[1778595017954,62.24,80611.47,0.0,0.99595,0.0,0.66704]
[1778595017066,62.24,80608.7,0.0,0.99594,0.0,0.66843]
[1778595018065,62.24,80608.7,0.0,0.99594,0.0,0.66843]
[1778595023108,62.24,80607.61,0.0,0.99594,0.0,0.66898]
[1778595025122,62.24,80604.52,0.0,0.99593,0.0,0.67053]
[1778595026618,62.24,80604.52,0.0,0.99593,0.0,0.67053]
[1778595026820,62.24,80604.52,0.0,0.99593,0.0,0.67053]
[1778595026834,62.24,80603.27,0.0,0.99592,0.0,0.67116]
[1778595028150,62.24,80602.13,0.0,0.99592,0.0,0.67173]
[1778595028309,62.24,80602.13,0.0,0.99592,0.0,0.67173]
[1778595030157,62.24,80594.98,0.0,0.99589,0.0,0.67535]
[1778595031767,62.24,80594.98,0.0,0.99589,0.0,0.67535]
[1778595031813,62.24,80594.98,0.0,0.99589,0.0,0.67535]
[1778595031953,62.24,80589.54,0.0,0.99588,0.0,0.67705]
[1778595033739,62.24,80589.61,0.0,0.99588,0.0,0.67701]
[1778595033810,62.24,80589.61,0.0,0.99588,0.0,0.67701]
[1778595035192,62.24,80592.97,0.0,0.99589,0.0,0.67531]
[1778595037892,62.24,80593.24,0.0,0.99589,0.0,0.67517]
[1778595038063,62.24,80593.24,0.0,0.99589,0.0,0.67517]
[1778595037982,62.24,80592.02,0.0,0.99589,0.0,0.67579]
[1778595038979,62.24,80592.02,0.0,0.99589,0.0,0.67579]
[1778595039060,62.24,80592.02,0.0,0.99589,0.0,0.67579]
[1778595039027,62.24,80590.3,0.0,0.99588,0.0,0.67666]
[1778595041234,62.24,80594.56,0.0,0.9959,0.0,0.6745]
[1778595046269,62.24,80594.44,0.0,0.9959,0.0,0.67456]
[1778595047774,62.24,80594.44,0.0,0.9959,0.0,0.67456]
[1778595047811,62.24,80594.44,0.0,0.9959,0.0,0.67456]
[1778595047909,62.24,80591.99,0.0,0.99589,0.0,0.6758]
[1778595049352,62.24,80590.86,0.0,0.99589,0.0,0.67638]
[1778595049560,62.24,80590.86,0.0,0.99589,0.0,0.67638]
[1778595055332,62.24,80590.67,0.0,0.99589,0.0,0.67647]
[1778595057369,62.24,80590.3,0.0,0.99588,0.0,0.67666]
[1778595057563,62.24,80590.3,0.0,0.99588,0.0,0.67666]
[1778595057662,62.24,80590.05,0.0,0.99588,0.0,0.67679]
[1778595058353,62.24,80576.78,0.0,0.99584,0.0,0.68355]
[1778595059360,62.24,80579.38,0.0,0.99585,0.0,0.68222]
[1778595061278,62.24,80579.71,0.0,0.99585,0.0,0.68205]
[1778595061315,62.24,80579.71,0.0,0.99585,0.0,0.68205]
[1778595066412,62.24,80583.22,0.0,0.99586,0.0,0.68026]
[1778595067316,62.24,80583.22,0.0,0.99586,0.0,0.68026]
[1778595067560,62.24,80583.22,0.0,0.99586,0.0,0.68026]
[1778595067661,62.24,80584.4,0.0,0.99586,0.0,0.67966]
[1778595068426,62.24,80589.8,0.0,0.99588,0.0,0.67691]
[1778595069785,62.24,80589.8,0.0,0.99588,0.0,0.67691]
[1778595069810,62.24,80589.8,0.0,0.99588,0.0,0.67691]
[1778595069820,62.24,80592.2,0.0,0.99589,0.0,0.6757]
[1778595071448,62.24,80594.77,0.0,0.9959,0.0,0.67439]
[1778595072455,62.24,80600.6,0.0,0.99592,0.0,0.67145]
[1778595074119,62.24,80601.09,0.0,0.99592,0.0,0.6712]
[1778595074310,62.24,80601.09,0.0,0.99592,0.0,0.6712]
[1778595074576,62.24,80601.09,0.0,0.99592,0.0,0.6712]
[1778595074810,62.24,80601.09,0.0,0.99592,0.0,0.6712]
[1778595074830,62.24,80601.17,0.0,0.99592,0.0,0.67116]
[1778595075476,62.24,80608.76,0.0,0.99595,0.0,0.66735]
[1778595076483,62.24,80610.81,0.0,0.99596,0.0,0.66632]
[1778595079504,62.24,80613.0,0.0,0.99596,0.0,0.66522]
[1778595081452,62.24,80612.11,0.0,0.99596,0.0,0.66567]
[1778595081560,62.24,80612.11,0.0,0.99596,0.0,0.66567]
[1778595083535,62.24,80607.73,0.0,0.99595,0.0,0.66786]
[1778595087564,62.24,80603.72,0.0,0.99593,0.0,0.66988]
[1778595088571,62.24,80583.97,0.0,0.99586,0.0,0.67988]
[1778595089578,62.24,80582.53,0.0,0.99586,0.0,0.68061]
[1778595090602,62.24,80582.53,0.0,0.99586,0.0,0.68061]
[1778595090809,62.24,80582.53,0.0,0.99586,0.0,0.68061]
[1778595090906,62.24,80583.03,0.0,0.99586,0.0,0.68036]
[1778595091592,62.24,80587.65,0.0,0.99588,0.0,0.67694]
[1778595092594,62.24,80587.65,0.0,0.99588,0.0,0.67694]
[1778595092810,62.24,80587.65,0.0,0.99588,0.0,0.67694]
[1778595094613,62.24,80590.72,0.0,0.99589,0.0,0.67539]
[1778595095427,62.24,80590.72,0.0,0.99589,0.0,0.67539]
[1778595095552,62.24,80590.72,0.0,0.99589,0.0,0.67539]
[1778595095565,62.24,80590.72,0.0,0.99589,0.0,0.67539]
[1778595095620,62.24,80594.4,0.0,0.99591,0.0,0.67352]
[1778595097634,62.24,80590.95,0.0,0.99589,0.0,0.67527]
[1778595101662,62.24,80586.61,0.0,0.99588,0.0,0.67747]
[1778595102670,62.24,80595.37,0.0,0.99591,0.0,0.67303]
[1778595103141,62.24,80595.37,0.0,0.99591,0.0,0.67303]
[1778595103309,62.24,80595.37,0.0,0.99591,0.0,0.67303]
[1778595103677,62.24,80594.79,0.0,0.99591,0.0,0.67333]
[1778595104298,62.24,80594.79,0.0,0.99591,0.0,0.67333]
[1778595104312,62.24,80594.79,0.0,0.99591,0.0,0.67333]
[1778595104812,62.24,80594.79,0.0,0.99591,0.0,0.67333]
[1778595104905,62.24,80595.21,0.0,0.99591,0.0,0.67311]
[1778595105691,62.24,80586.01,0.0,0.99588,0.0,0.67778]
[1778595106700,62.24,80586.33,0.0,0.99588,0.0,0.67761]
[1778595108756,62.24,80586.01,0.0,0.99588,0.0,0.67778]
[1778595108829,62.24,80585.06,0.0,0.99587,0.0,0.67826]
[1778595111735,62.24,80581.82,0.0,0.99586,0.0,0.67991]
[1778595114756,62.24,80588.94,0.0,0.99589,0.0,0.67629]
[1778595115991,62.24,80588.94,0.0,0.99589,0.0,0.67629]
[1778595116065,62.24,80588.94,0.0,0.99589,0.0,0.67629]
[1778595116084,62.24,80593.29,0.0,0.9959,0.0,0.67409]
[1778595118117,62.24,80592.97,0.0,0.9959,0.0,0.67425]
[1778595118129,62.24,80598.24,0.0,0.99592,0.0,0.67158]
[1778595118310,62.24,80598.24,0.0,0.99592,0.0,0.67158]
[1778595118785,62.24,80598.39,0.0,0.99592,0.0,0.67151]
[1778595120799,62.24,80595.81,0.0,0.99591,0.0,0.67281]
[1778595121806,62.24,80593.51,0.0,0.9959,0.0,0.67397]
[1778595122813,62.24,80597.21,0.0,0.99592,0.0,0.6721]
[1778595123260,62.24,80597.21,0.0,0.99592,0.0,0.6721]
[1778595123319,62.24,80597.21,0.0,0.99592,0.0,0.6721]
[1778595126841,62.24,80593.43,0.0,0.9959,0.0,0.67401]
[1778595129373,62.24,80594.84,0.0,0.99591,0.0,0.6733]
[1778595129571,62.24,80594.84,0.0,0.99591,0.0,0.6733]
[1778595131839,62.24,80596.08,0.0,0.99591,0.0,0.67267]
[1778595132059,62.24,80596.08,0.0,0.99591,0.0,0.67267]
[1778595132160,62.24,80596.76,0.0,0.99591,0.0,0.67233]
[1778595134897,62.24,80598.53,0.0,0.99592,0.0,0.67144]
[1778595135904,62.24,80600.7,0.0,0.99593,0.0,0.67035]
[1778595136565,62.24,80600.7,0.0,0.99593,0.0,0.67035]
[1778595136811,62.24,80600.7,0.0,0.99593,0.0,0.67035]
[1778595141946,62.24,80598.49,0.0,0.99592,0.0,0.67146]
[1778595142898,62.24,80598.49,0.0,0.99592,0.0,0.67146]
[1778595143060,62.24,80598.49,0.0,0.99592,0.0,0.67146]
[1778595143164,62.24,80596.76,0.0,0.99591,0.0,0.67233]
[1778595143932,62.24,80596.76,0.0,0.99591,0.0,0.67233]
[1778595144068,62.24,80596.76,0.0,0.99591,0.0,0.67233]
[1778595145974,62.24,80601.85,0.0,0.99593,0.0,0.66977]
[1778595148609,62.24,80603.3,0.0,0.99594,0.0,0.66904]
[1778595148813,62.24,80603.3,0.0,0.99594,0.0,0.66904]
[1778595148995,62.24,80606.56,0.0,0.99595,0.0,0.6674]
[1778595149754,62.24,80606.56,0.0,0.99595,0.0,0.6674]
[1778595149814,62.24,80606.56,0.0,0.99595,0.0,0.6674]
[1778595151012,62.24,80611.5,0.0,0.99597,0.0,0.66388]
[1778595153026,62.24,80608.83,0.0,0.99596,0.0,0.66521]
[1778595153978,62.24,80608.83,0.0,0.99596,0.0,0.66521]
[1778595154062,62.24,80608.83,0.0,0.99596,0.0,0.66521]
[1778595154077,62.24,80606.94,0.0,0.99596,0.0,0.66616]
[1778595155325,62.24,80607.17,0.0,0.99596,0.0,0.66604]
[1778595155561,62.24,80607.17,0.0,0.99596,0.0,0.66604]
[1778595158063,62.24,80610.29,0.0,0.99597,0.0,0.66448]
[1778595159310,62.24,80610.03,0.0,0.99597,0.0,0.66461]
[1778595161085,62.24,80612.75,0.0,0.99598,0.0,0.66326]
[1778595162091,62.24,80637.63,0.0,0.99606,0.0,0.65094]
[1778595163098,62.24,80642.09,0.0,0.99607,0.0,0.64876]
[1778595164105,62.24,80651.1,0.0,0.9961,0.0,0.64436]
[1778595166119,62.24,80646.01,0.0,0.99609,0.0,0.64684]
[1778595167126,62.24,80634.97,0.0,0.99605,0.0,0.65225]
[1778595169140,62.24,80634.78,0.0,0.99605,0.0,0.65234]
[1778595169611,62.24,80634.78,0.0,0.99605,0.0,0.65234]
[1778595169810,62.24,80634.78,0.0,0.99605,0.0,0.65234]
[1778595170891,62.24,80634.54,0.0,0.99605,0.0,0.65246]
[1778595171154,62.24,80636.13,0.0,0.99605,0.0,0.65168]
[1778595174811,62.24,80635.03,0.0,0.99605,0.0,0.65222]
[1778595175182,62.24,80632.77,0.0,0.99604,0.0,0.65333]
[1778595175256,62.24,80632.77,0.0,0.99604,0.0,0.65333]
[1778595175311,62.24,80632.77,0.0,0.99604,0.0,0.65333]
[1778595180218,62.24,80616.0,0.0,0.99599,0.0,0.66164]
[1778595181225,62.24,80624.36,0.0,0.99601,0.0,0.65748]
[1778595182232,62.24,80630.2,0.0,0.99603,0.0,0.6546]
[1778595184122,62.24,80630.2,0.0,0.99603,0.0,0.6546]
[1778595184171,62.24,80633.15,0.0,0.99604,0.0,0.65314]
[1778595184308,62.24,80633.15,0.0,0.99604,0.0,0.65314]
[1778595184392,62.24,80638.06,0.0,0.99606,0.0,0.65073]
[1778595185257,62.24,80644.62,0.0,0.99608,0.0,0.64752]
[1778595186263,62.24,80653.44,0.0,0.99611,0.0,0.64322]
[1778595187270,62.24,80657.57,0.0,0.99613,0.0,0.64122]
[1778595188277,62.24,80663.24,0.0,0.99615,0.0,0.63847]
[1778595190203,62.24,80663.24,0.0,0.99615,0.0,0.63847]
[1778595190312,62.24,80665.69,0.0,0.99615,0.0,0.63729]
[1778595190872,62.24,80665.69,0.0,0.99615,0.0,0.63729]
[1778595190973,62.24,80666.39,0.0,0.99616,0.0,0.63696]
[1778595192306,62.24,80676.76,0.0,0.99619,0.0,0.63198]
[1778595193312,62.24,80675.92,0.0,0.99619,0.0,0.63238]
[1778595194319,62.24,80683.05,0.0,0.99621,0.0,0.62897]
[1778595195326,62.24,80687.72,0.0,0.99623,0.0,0.62675]
[1778595198942,62.24,80685.48,0.0,0.99622,0.0,0.62782]
[1778595199067,62.24,80685.48,0.0,0.99622,0.0,0.62782]
[1778595204390,62.24,80685.15,0.0,0.99622,0.0,0.62797]
[1778595206404,62.24,80688.11,0.0,0.99623,0.0,0.62657]
[1778595208246,62.24,80688.11,0.0,0.99623,0.0,0.62657]
[1778595208309,62.24,80686.76,0.0,0.99622,0.0,0.62721]
[1778595209407,62.24,80686.94,0.0,0.99622,0.0,0.62712]
[1778595209561,62.24,80686.94,0.0,0.99622,0.0,0.62712]
[1778595209726,62.24,80686.99,0.0,0.99622,0.0,0.6271]
[1778595215795,62.24,80685.95,0.0,0.99623,0.0,0.62659]
[1778595215812,62.24,80685.95,0.0,0.99623,0.0,0.62659]
[1778595219292,62.24,80688.79,0.0,0.99623,0.0,0.62524]
[1778595219310,62.24,80688.79,0.0,0.99623,0.0,0.62524]
[1778595219496,62.24,80691.15,0.0,0.99624,0.0,0.62412]
[1778595222164,62.24,80691.31,0.0,0.99624,0.0,0.62405]
[1778595222312,62.24,80691.3,0.0,0.99624,0.0,0.62405]
[1778595222517,62.24,80687.33,0.0,0.99623,0.0,0.62594]
[1778595223524,62.24,80683.67,0.0,0.99622,0.0,0.62767]
[1778595224532,62.24,80678.58,0.0,0.9962,0.0,0.6301]
[1778595225539,62.24,80663.09,0.0,0.99615,0.0,0.63753]
[1778595226302,62.24,80663.09,0.0,0.99615,0.0,0.63753]
[1778595226311,62.24,80663.09,0.0,0.99615,0.0,0.63753]
[1778595226546,62.24,80663.24,0.0,0.99615,0.0,0.63746]
[1778595229186,62.24,80664.54,0.0,0.99616,0.0,0.63683]
[1778595229312,62.24,80664.62,0.0,0.99616,0.0,0.63679]
[1778595229567,62.24,80664.74,0.0,0.99616,0.0,0.63674]
[1778595232588,62.24,80661.67,0.0,0.99615,0.0,0.63822]
[1778595233660,62.24,80661.67,0.0,0.99615,0.0,0.63822]
[1778595233809,62.24,80661.67,0.0,0.99615,0.0,0.63822]
[1778595240170,62.24,80660.55,0.0,0.99614,0.0,0.63876]
[1778595240203,62.24,80664.45,0.0,0.99616,0.0,0.63687]
[1778595240308,62.24,80664.45,0.0,0.99616,0.0,0.63687]
[1778595242252,62.24,80666.0,0.0,0.99616,0.0,0.63613]
[1778595242316,62.24,80665.72,0.0,0.99616,0.0,0.63626]
[1778595242659,62.24,80668.09,0.0,0.99617,0.0,0.63512]
[1778595246117,62.24,80669.53,0.0,0.99617,0.0,0.63443]
[1778595246313,62.24,80671.28,0.0,0.99618,0.0,0.63359]
[1778595246687,62.24,80675.44,0.0,0.99619,0.0,0.6316]
[1778595250715,62.24,80678.62,0.0,0.9962,0.0,0.63008]
[1778595252732,62.24,80681.63,0.0,0.99621,0.0,0.62865]
[1778595253737,62.24,80701.73,0.0,0.99628,0.0,0.61913]
[1778595254744,62.24,80692.04,0.0,0.99625,0.0,0.6237]
[1778595255751,62.24,80692.25,0.0,0.99625,0.0,0.6236]
[1778595256936,62.24,80692.25,0.0,0.99625,0.0,0.6236]
[1778595257060,62.24,80692.25,0.0,0.99625,0.0,0.6236]
[1778595258772,62.24,80695.97,0.0,0.99626,0.0,0.62185]
[1778595259869,62.24,80695.97,0.0,0.99626,0.0,0.62185]
[1778595260066,62.24,80695.97,0.0,0.99626,0.0,0.62185]
[1778595260198,62.24,80696.31,0.0,0.99626,0.0,0.62169]
[1778595262982,62.24,80695.38,0.0,0.99626,0.0,0.62213]
[1778595263061,62.24,80695.38,0.0,0.99626,0.0,0.62213]
[1778595265896,62.24,80694.2,0.0,0.99625,0.0,0.62268]
[1778595266060,62.24,80694.2,0.0,0.99625,0.0,0.62268]
[1778595266160,62.24,80694.2,0.0,0.99625,0.0,0.62268]
[1778595268636,62.24,80693.46,0.0,0.99625,0.0,0.62303]
[1778595268808,62.24,80693.46,0.0,0.99625,0.0,0.62303]
[1778595271863,62.24,80688.49,0.0,0.99624,0.0,0.62438]
[1778595272567,62.24,80688.49,0.0,0.99624,0.0,0.62438]
[1778595272811,62.24,80688.49,0.0,0.99624,0.0,0.62438]
[1778595273176,62.24,80688.49,0.0,0.99624,0.0,0.62438]
[1778595273309,62.24,80688.49,0.0,0.99624,0.0,0.62438]
[1778595273227,62.24,80691.92,0.0,0.99625,0.0,0.62276]
[1778595278912,62.24,80693.38,0.0,0.99626,0.0,0.62207]
[1778595280021,62.24,80693.38,0.0,0.99626,0.0,0.62207]
[1778595280061,62.24,80693.38,0.0,0.99626,0.0,0.62207]
[1778595280926,62.24,80697.77,0.0,0.99627,0.0,0.62]
[1778595282940,62.24,80702.19,0.0,0.99628,0.0,0.61792]
[1778595285961,62.24,80699.06,0.0,0.99627,0.0,0.6194]
[1778595286968,62.24,80694.32,0.0,0.99626,0.0,0.62163]
[1778595292003,62.24,80692.69,0.0,0.99625,0.0,0.6224]
[1778595297038,62.24,80691.01,0.0,0.99625,0.0,0.62319]
[1778595302082,62.24,80694.79,0.0,0.99626,0.0,0.62141]
[1778595303089,62.24,80690.38,0.0,0.99625,0.0,0.62349]
[1778595306110,62.24,80697.64,0.0,0.99627,0.0,0.62006]
[1778595307117,62.24,80693.14,0.0,0.99625,0.0,0.62218]
[1778595312153,62.24,80694.02,0.0,0.99626,0.0,0.62177]
[1778595314167,62.24,80696.89,0.0,0.99627,0.0,0.62042]
[1778595319205,62.24,80697.44,0.0,0.99627,0.0,0.62016]
[1778595322228,62.24,80694.57,0.0,0.99626,0.0,0.62151]
[1778595324241,62.24,80691.34,0.0,0.99625,0.0,0.62304]
[1778595329276,62.24,80694.18,0.0,0.99626,0.0,0.62169]
[1778595331290,62.24,80692.63,0.0,0.99626,0.0,0.62143]
[1778595334311,62.24,80679.03,0.0,0.99621,0.0,0.62787]
[1778595335318,62.24,80675.41,0.0,0.9962,0.0,0.6296]
[1778595336325,62.24,80672.44,0.0,0.99619,0.0,0.63102]
[1778595341360,62.24,80673.76,0.0,0.9962,0.0,0.63039]
[1778595342367,62.24,80677.06,0.0,0.99621,0.0,0.62881]
[1778595343374,62.24,80688.06,0.0,0.99624,0.0,0.62359]
[1778595345388,62.24,80690.13,0.0,0.99625,0.0,0.62261]
[1778595350423,62.24,80698.08,0.0,0.99628,0.0,0.61886]
[1778595353392,62.24,80700.52,0.0,0.99628,0.0,0.61772]
[1778595352438,62.24,80704.92,0.0,0.9963,0.0,0.61565]
[1778595353558,62.24,80704.92,0.0,0.9963,0.0,0.61565]
[1778595353643,62.24,80708.03,0.0,0.99631,0.0,0.6142]
[1778595359486,62.24,80710.74,0.0,0.99632,0.0,0.61294]
[1778595360493,62.24,80716.1,0.0,0.99633,0.0,0.61044]
[1778595361500,62.24,80720.56,0.0,0.99635,0.0,0.60837]
[1778595367542,62.24,80717.23,0.0,0.99634,0.0,0.60992]
[1778595369556,62.24,80721.28,0.0,0.99635,0.0,0.60804]
[1778595370836,62.24,80721.28,0.0,0.99635,0.0,0.60804]
[1778595370902,62.24,80721.28,0.0,0.99635,0.0,0.60804]
[1778595370968,62.24,80724.98,0.0,0.99636,0.0,0.60633]
[1778595371570,62.24,80730.04,0.0,0.99638,0.0,0.604]
[1778595372580,62.24,80734.12,0.0,0.99639,0.0,0.60212]
[1778595375601,62.24,80730.59,0.0,0.99638,0.0,0.60374]
[1778595377615,62.24,80721.83,0.0,0.99635,0.0,0.60779]
[1778595379629,62.24,80716.32,0.0,0.99633,0.0,0.61034]
[1778595384664,62.24,80715.64,0.0,0.99633,0.0,0.61066]
[1778595386697,62.24,80709.64,0.0,0.99631,0.0,0.61345]
[1778595387685,62.24,80696.87,0.0,0.99627,0.0,0.61943]
[1778595388692,62.24,80688.86,0.0,0.99625,0.0,0.62321]
[1778595389699,62.24,80685.49,0.0,0.99624,0.0,0.6248]
[1778595392720,62.24,80683.46,0.0,0.99624,0.0,0.62476]
[1778595394734,62.24,80677.53,0.0,0.99622,0.0,0.62758]
[1778595396710,62.24,80675.69,0.0,0.99621,0.0,0.62846]
[1778595397314,62.24,80680.58,0.0,0.99623,0.0,0.62613]
[1778595398814,62.24,80682.86,0.0,0.99623,0.0,0.62505]
[1778595402794,62.24,80666.58,0.0,0.99618,0.0,0.63281]
[1778595403774,62.24,80666.58,0.0,0.99618,0.0,0.63281]
[1778595403808,62.24,80666.58,0.0,0.99618,0.0,0.63281]
[1778595403820,62.24,80664.87,0.0,0.99617,0.0,0.63363]
[1778595404809,62.24,80671.23,0.0,0.9962,0.0,0.63059]
[1778595405816,62.24,80675.32,0.0,0.99621,0.0,0.62863]
[1778595406674,62.24,80675.32,0.0,0.99621,0.0,0.62863]
[1778595406816,62.24,80675.32,0.0,0.99621,0.0,0.62863]
[1778595407830,62.24,80671.88,0.0,0.9962,0.0,0.63028]
[1778595410911,62.24,80672.09,0.0,0.9962,0.0,0.63017]
[1778595411060,62.24,80672.09,0.0,0.9962,0.0,0.63017]
[1778595411099,62.24,80672.09,0.0,0.9962,0.0,0.63017]
[1778595411310,62.24,80672.09,0.0,0.9962,0.0,0.63017]
[1778595411314,62.24,80674.6,0.0,0.99621,0.0,0.62898]
[1778595416893,62.24,80674.44,0.0,0.99621,0.0,0.62905]
[1778595421891,62.24,80676.29,0.0,0.99621,0.0,0.62817]
[1778595422062,62.24,80676.29,0.0,0.99621,0.0,0.62817]
[1778595422412,62.24,80676.29,0.0,0.99621,0.0,0.62817]
[1778595422163,62.24,80675.91,0.0,0.99621,0.0,0.62835]
[1778595422559,62.24,80675.91,0.0,0.99621,0.0,0.62835]
[1778595423942,62.24,80670.72,0.0,0.99619,0.0,0.63083]
[1778595424949,62.24,80658.4,0.0,0.99615,0.0,0.63674]
[1778595426364,62.24,80658.4,0.0,0.99615,0.0,0.63674]
[1778595426465,62.24,80657.95,0.0,0.99615,0.0,0.63696]
[1778595426559,62.24,80657.95,0.0,0.99615,0.0,0.63696]
[1778595426892,62.24,80657.95,0.0,0.99615,0.0,0.63696]
[1778595427058,62.24,80657.95,0.0,0.99615,0.0,0.63696]
[1778595427159,62.24,80660.63,0.0,0.99616,0.0,0.63567]
[1778595429984,62.24,80653.68,0.0,0.99614,0.0,0.63902]
[1778595430991,62.24,80646.55,0.0,0.99611,0.0,0.64248]
[1778595431998,62.24,80636.35,0.0,0.99608,0.0,0.64745]
[1778595433005,62.24,80630.08,0.0,0.99606,0.0,0.65052]
[1778595434012,62.24,80633.35,0.0,0.99607,0.0,0.64892]
[1778595437033,62.24,80626.72,0.0,0.99605,0.0,0.65217]
[1778595439043,62.24,80625.83,0.0,0.99604,0.0,0.65261]
[1778595439061,62.24,80625.83,0.0,0.99604,0.0,0.65261]
[1778595439162,62.24,80625.79,0.0,0.99604,0.0,0.65263]
[1778595439535,62.24,80625.79,0.0,0.99604,0.0,0.65263]
[1778595439558,62.24,80625.79,0.0,0.99604,0.0,0.65263]
[1778595442068,62.24,80620.11,0.0,0.99602,0.0,0.65543]
[1778595444914,62.24,80618.92,0.0,0.99602,0.0,0.65602]
[1778595445063,62.24,80618.92,0.0,0.99602,0.0,0.65602]
[1778595445096,62.24,80618.92,0.0,0.99602,0.0,0.65602]
[1778595445308,62.24,80618.92,0.0,0.99602,0.0,0.65602]
[1778595445409,62.24,80618.95,0.0,0.99602,0.0,0.656]
[1778595450124,62.24,80625.28,0.0,0.99604,0.0,0.65288]
[1778595452138,62.24,80633.12,0.0,0.99608,0.0,0.648]
[1778595453188,62.24,80633.12,0.0,0.99608,0.0,0.648]
[1778595453312,62.24,80633.12,0.0,0.99608,0.0,0.648]
[1778595453442,62.24,80633.12,0.0,0.99608,0.0,0.648]
[1778595453410,62.24,80636.36,0.0,0.99609,0.0,0.64641]
[1778595453560,62.24,80636.36,0.0,0.99609,0.0,0.64641]
[1778595454152,62.24,80641.52,0.0,0.9961,0.0,0.6439]
[1778595455159,62.24,80638.95,0.0,0.99609,0.0,0.64515]
[1778595456168,62.24,80638.95,0.0,0.99609,0.0,0.64515]
[1778595456286,62.24,80638.95,0.0,0.99609,0.0,0.64515]
[1778595456314,62.24,80638.95,0.0,0.99609,0.0,0.64515]
[1778595456340,62.24,80639.1,0.0,0.9961,0.0,0.64508]
[1778595459187,62.24,80635.23,0.0,0.99608,0.0,0.64697]
[1778595460196,62.24,80632.45,0.0,0.99607,0.0,0.64833]
[1778595461057,62.24,80632.45,0.0,0.99607,0.0,0.64833]
[1778595461156,62.24,80632.45,0.0,0.99607,0.0,0.64833]
[1778595461313,62.24,80632.45,0.0,0.99607,0.0,0.64833]
[1778595461410,62.24,80631.16,0.0,0.99607,0.0,0.64896]
[1778595465229,62.24,80628.07,0.0,0.99606,0.0,0.65047]
[1778595470264,62.24,80637.05,0.0,0.99609,0.0,0.64608]
[1778595471792,62.24,80638.42,0.0,0.99609,0.0,0.64541]
[1778595471808,62.24,80638.42,0.0,0.99609,0.0,0.64541]
[1778595472249,62.24,80638.42,0.0,0.99609,0.0,0.64541]
[1778595472313,62.24,80638.42,0.0,0.99609,0.0,0.64541]
[1778595472351,62.24,80637.87,0.0,0.99609,0.0,0.64568]
[1778595478321,62.24,80637.26,0.0,0.99609,0.0,0.64597]
[1778595479650,62.24,80637.91,0.0,0.99609,0.0,0.64566]
[1778595479808,62.24,80637.91,0.0,0.99609,0.0,0.64566]
[1778595480153,62.24,80637.91,0.0,0.99609,0.0,0.64566]
[1778595480310,62.24,80637.91,0.0,0.99609,0.0,0.64566]
[1778595480335,62.24,80638.07,0.0,0.99609,0.0,0.64558]
[1778595483356,62.24,80644.17,0.0,0.99611,0.0,0.64261]
[1778595484364,62.24,80663.67,0.0,0.99618,0.0,0.63319]
[1778595485370,62.24,80672.25,0.0,0.9962,0.0,0.62909]
[1778595486377,62.24,80676.74,0.0,0.99622,0.0,0.62695]
[1778595489398,62.24,80674.32,0.0,0.99621,0.0,0.6281]
[1778595490405,62.24,80671.24,0.0,0.9962,0.0,0.62957]
[1778595491412,62.24,80664.46,0.0,0.99618,0.0,0.63282]
[1778595492419,62.24,80668.3,0.0,0.99619,0.0,0.63098]
[1778595493426,62.24,80673.53,0.0,0.99621,0.0,0.62848]
[1778595494433,62.24,80671.02,0.0,0.9962,0.0,0.62968]
[1778595494859,62.24,80671.02,0.0,0.9962,0.0,0.62968]
[1778595495059,62.24,80671.02,0.0,0.9962,0.0,0.62968]
[1778595495440,62.24,80668.52,0.0,0.99619,0.0,0.63087]
[1778595497454,62.24,80665.76,0.0,0.99618,0.0,0.63219]
[1778595497788,62.24,80665.76,0.0,0.99618,0.0,0.63219]
[1778595497811,62.24,80665.76,0.0,0.99618,0.0,0.63219]
[1778595500475,62.24,80669.26,0.0,0.99619,0.0,0.63052]
[1778595501975,62.24,80670.6,0.0,0.9962,0.0,0.62988]
[1778595502066,62.24,80670.6,0.0,0.9962,0.0,0.62988]
[1778595502323,62.24,80670.6,0.0,0.9962,0.0,0.62988]
[1778595502489,62.24,80671.89,0.0,0.9962,0.0,0.62926]
[1778595502563,62.24,80671.89,0.0,0.9962,0.0,0.62926]
[1778595508531,62.24,80670.42,0.0,0.9962,0.0,0.62996]
[1778595510182,62.24,80668.47,0.0,0.99619,0.0,0.6309]
[1778595510311,62.24,80668.47,0.0,0.99619,0.0,0.6309]
[1778595510545,62.24,80665.91,0.0,0.99618,0.0,0.63212]
[1778595511190,62.24,80665.91,0.0,0.99618,0.0,0.63212]
[1778595511312,62.24,80665.91,0.0,0.99618,0.0,0.63212]
[1778595515982,62.24,80666.71,0.0,0.99619,0.0,0.63073]
[1778595516062,62.24,80666.71,0.0,0.99619,0.0,0.63073]
[1778595519892,62.24,80664.92,0.0,0.99619,0.0,0.63158]
[1778595520065,62.24,80664.92,0.0,0.99619,0.0,0.63158]
[1778595520360,62.24,80664.92,0.0,0.99619,0.0,0.63158]
[1778595520559,62.24,80664.92,0.0,0.99619,0.0,0.63158]
[1778595520411,62.24,80661.82,0.0,0.99618,0.0,0.63307]
[1778595522629,62.24,80664.27,0.0,0.99618,0.0,0.6319]
[1778595525650,62.24,80670.91,0.0,0.99621,0.0,0.62872]
[1778595527028,62.24,80670.91,0.0,0.99621,0.0,0.62872]
[1778595527059,62.24,80670.91,0.0,0.99621,0.0,0.62872]
[1778595527127,62.24,80673.9,0.0,0.99622,0.0,0.6273]
[1778595527916,62.24,80673.9,0.0,0.99622,0.0,0.6273]
[1778595528062,62.24,80673.9,0.0,0.99622,0.0,0.6273]
[1778595529678,62.24,80668.98,0.0,0.9962,0.0,0.62964]
[1778595531608,62.24,80668.44,0.0,0.9962,0.0,0.6299]
[1778595531810,62.24,80668.44,0.0,0.9962,0.0,0.6299]
[1778595531851,62.24,80667.44,0.0,0.99619,0.0,0.63038]
[1778595532785,62.24,80667.44,0.0,0.99619,0.0,0.63038]
[1778595532814,62.24,80667.44,0.0,0.99619,0.0,0.63038]
[1778595534713,62.24,80673.0,0.0,0.99621,0.0,0.62773]
[1778595536433,62.24,80673.0,0.0,0.99621,0.0,0.62773]
[1778595536560,62.24,80673.0,0.0,0.99621,0.0,0.62773]
[1778595536534,62.24,80675.51,0.0,0.99622,0.0,0.62653]
[1778595536722,62.24,80675.51,0.0,0.99622,0.0,0.62653]
[1778595536812,62.24,80675.51,0.0,0.99622,0.0,0.62653]
[1778595536823,62.24,80677.86,0.0,0.99623,0.0,0.62542]
[1778595540303,62.24,80677.89,0.0,0.99623,0.0,0.6254]
[1778595540311,62.24,80677.89,0.0,0.99623,0.0,0.6254]
[1778595540374,62.24,80681.19,0.0,0.99624,0.0,0.62384]
[1778595541762,62.24,80678.82,0.0,0.99623,0.0,0.62496]
[1778595546799,62.24,80696.99,0.0,0.99629,0.0,0.61639]
[1778595547806,62.24,80715.21,0.0,0.99635,0.0,0.6079]
[1778595548813,62.24,80716.47,0.0,0.99635,0.0,0.60732]
[1778595550818,62.24,80715.98,0.0,0.99635,0.0,0.60755]
[1778595551062,62.24,80715.98,0.0,0.99635,0.0,0.60755]
[1778595551272,62.24,80716.94,0.0,0.99635,0.0,0.6071]
[1778595552508,62.24,80716.94,0.0,0.99635,0.0,0.6071]
[1778595552841,62.24,80745.91,0.0,0.99644,0.0,0.59383]
[1778595553852,62.24,80750.59,0.0,0.99646,0.0,0.59171]
[1778595556509,62.24,80751.9,0.0,0.99646,0.0,0.59112]
[1778595556547,62.24,80751.91,0.0,0.99646,0.0,0.59112]
[1778595558887,62.24,80747.03,0.0,0.99645,0.0,0.59333]
[1778595559894,62.24,80745.16,0.0,0.99644,0.0,0.59417]
[1778595564930,62.24,80743.6,0.0,0.99644,0.0,0.59488]
[1778595568948,62.24,80744.37,0.0,0.99644,0.0,0.59453]
[1778595569062,62.24,80744.37,0.0,0.99644,0.0,0.59453]
[1778595569152,62.24,80744.81,0.0,0.99644,0.0,0.59433]
[1778595569668,62.24,80744.81,0.0,0.99644,0.0,0.59433]
[1778595569808,62.24,80744.81,0.0,0.99644,0.0,0.59433]
[1778595570974,62.24,80746.89,0.0,0.99645,0.0,0.59339]
[1778595573995,62.24,80752.91,0.0,0.99647,0.0,0.5897]
[1778595574905,62.24,80752.91,0.0,0.99647,0.0,0.5897]
[1778595575061,62.24,80752.91,0.0,0.99647,0.0,0.5897]
[1778595575067,62.24,80755.22,0.0,0.99648,0.0,0.58866]
[1778595575983,62.24,80755.22,0.0,0.99648,0.0,0.58866]
[1778595576068,62.24,80755.22,0.0,0.99648,0.0,0.58866]
[1778595579030,62.24,80751.96,0.0,0.99647,0.0,0.59013]
[1778595579822,62.24,80751.96,0.0,0.99647,0.0,0.59013]
[1778595580075,62.24,80751.96,0.0,0.99647,0.0,0.59013]
[1778595583937,62.24,80754.45,0.0,0.99648,0.0,0.58901]
[1778595584063,62.24,80754.45,0.0,0.99648,0.0,0.58901]
[1778595584065,62.24,80754.04,0.0,0.99647,0.0,0.5892]
[1778595585248,62.24,80754.04,0.0,0.99647,0.0,0.5892]
[1778595585313,62.24,80754.04,0.0,0.99647,0.0,0.5892]
[1778595585357,62.24,80757.39,0.0,0.99648,0.0,0.58769]
[1778595589605,62.24,80757.88,0.0,0.99649,0.0,0.58747]
[1778595589100,62.24,80753.69,0.0,0.99647,0.0,0.58935]
[1778595589814,62.24,80753.69,0.0,0.99647,0.0,0.58935]
[1778595590082,62.24,80753.69,0.0,0.99647,0.0,0.58935]
[1778595590310,62.24,80753.69,0.0,0.99647,0.0,0.58935]
[1778595590386,62.24,80753.56,0.0,0.99647,0.0,0.58941]
[1778595593128,62.24,80762.14,0.0,0.9965,0.0,0.58555]
[1778595593767,62.24,80762.14,0.0,0.9965,0.0,0.58555]
[1778595593814,62.24,80762.14,0.0,0.9965,0.0,0.58555]
[1778595594135,62.24,80765.49,0.0,0.99651,0.0,0.58405]
[1778595595509,62.24,80765.49,0.0,0.99651,0.0,0.58405]
[1778595595561,62.24,80765.49,0.0,0.99651,0.0,0.58405]
[1778595597156,62.24,80769.77,0.0,0.99652,0.0,0.58214]
[1778595598163,62.24,80781.06,0.0,0.99656,0.0,0.57713]
[1778595599387,62.24,80781.06,0.0,0.99656,0.0,0.57713]
[1778595599559,62.24,80781.06,0.0,0.99656,0.0,0.57713]
[1778595599600,62.24,80780.35,0.0,0.99655,0.0,0.57744]
[1778595601448,62.24,80781.53,0.0,0.99656,0.0,0.57692]
[1778595601559,62.24,80781.53,0.0,0.99656,0.0,0.57692]
[1778595604205,62.24,80785.49,0.0,0.99657,0.0,0.57517]
[1778595605212,62.24,80786.97,0.0,0.99657,0.0,0.57452]
[1778595606243,62.24,80786.97,0.0,0.99657,0.0,0.57452]
[1778595606312,62.24,80786.97,0.0,0.99657,0.0,0.57452]
[1778595607227,62.24,80785.54,0.0,0.99657,0.0,0.57515]
[1778595608572,62.24,80785.54,0.0,0.99657,0.0,0.57515]
[1778595608669,62.24,80783.42,0.0,0.99656,0.0,0.57608]
[1778595614276,62.24,80768.05,0.0,0.99652,0.0,0.58291]
[1778595615282,62.24,80764.08,0.0,0.9965,0.0,0.58469]
[1778595618303,62.24,80766.99,0.0,0.99651,0.0,0.58338]
[1778595619500,62.24,80766.99,0.0,0.99651,0.0,0.58338]
[1778595619562,62.24,80766.99,0.0,0.99651,0.0,0.58338]
[1778595620570,62.24,80768.49,0.0,0.99652,0.0,0.58271]
[1778595620669,62.24,80769.07,0.0,0.99652,0.0,0.58246]
[1778595625018,62.24,80768.64,0.0,0.99652,0.0,0.58265]
[1778595625060,62.24,80768.64,0.0,0.99652,0.0,0.58265]
[1778595630387,62.24,80767.75,0.0,0.99652,0.0,0.58304]
[1778595630749,62.24,80767.75,0.0,0.99652,0.0,0.58304]
[1778595630808,62.24,80767.75,0.0,0.99652,0.0,0.58304]
[1778595631394,62.24,80767.52,0.0,0.99652,0.0,0.5822]
[1778595631776,62.24,80767.52,0.0,0.99652,0.0,0.5822]
[1778595631807,62.24,80767.52,0.0,0.99652,0.0,0.5822]
[1778595633408,62.24,80771.03,0.0,0.99653,0.0,0.58063]
[1778595635422,62.24,80765.69,0.0,0.99652,0.0,0.58301]
[1778595635720,62.24,80765.69,0.0,0.99652,0.0,0.58301]
[1778595636775,62.24,80766.61,0.0,0.99652,0.0,0.5826]
[1778595637130,62.24,80766.61,0.0,0.99652,0.0,0.5826]
[1778595637436,62.24,80767.34,0.0,0.99652,0.0,0.58228]
[1778595640991,62.24,80766.15,0.0,0.99652,0.0,0.58281]
[1778595641060,62.24,80766.15,0.0,0.99652,0.0,0.58281]
[1778595642390,62.24,80763.67,0.0,0.99651,0.0,0.58392]
[1778595642557,62.24,80763.67,0.0,0.99651,0.0,0.58392]
[1778595642658,62.24,80763.15,0.0,0.99651,0.0,0.58415]
[1778595646115,62.24,80760.79,0.0,0.9965,0.0,0.5852]
[1778595646310,62.24,80760.79,0.0,0.9965,0.0,0.5852]
[1778595651535,62.24,80758.97,0.0,0.99649,0.0,0.58602]
[1778595656570,62.24,80758.37,0.0,0.99649,0.0,0.58629]
[1778595658831,62.24,80758.03,0.0,0.99649,0.0,0.58644]
[1778595659069,62.24,80758.03,0.0,0.99649,0.0,0.58644]
[1778595661228,62.24,80758.17,0.0,0.99649,0.0,0.58638]
[1778595661316,62.24,80758.17,0.0,0.99649,0.0,0.58638]
[1778595661606,62.24,80759.65,0.0,0.9965,0.0,0.58572]
[1778595662649,62.24,80768.27,0.0,0.99652,0.0,0.58186]
[1778595662821,62.24,80768.27,0.0,0.99652,0.0,0.58186]
[1778595663059,62.24,80768.27,0.0,0.99652,0.0,0.58186]
[1778595665639,62.24,80769.16,0.0,0.99653,0.0,0.58146]
[1778595666285,62.24,80769.16,0.0,0.99653,0.0,0.58146]
[1778595666309,62.24,80769.16,0.0,0.99653,0.0,0.58146]
[1778595666646,62.24,80768.55,0.0,0.99652,0.0,0.58174]
[1778595670674,62.24,80774.51,0.0,0.99654,0.0,0.57908]
[1778595671681,62.24,80779.46,0.0,0.99656,0.0,0.57689]
[1778595672020,62.24,80779.46,0.0,0.99656,0.0,0.57689]
[1778595672062,62.24,80779.46,0.0,0.99656,0.0,0.57689]
[1778595674703,62.24,80784.82,0.0,0.99657,0.0,0.57452]
[1778595675710,62.24,80762.5,0.0,0.99651,0.0,0.58444]
[1778595676717,62.24,80757.25,0.0,0.99649,0.0,0.58679]
[1778595677728,62.24,80771.78,0.0,0.99653,0.0,0.5803]
[1778595677834,62.24,80771.78,0.0,0.99653,0.0,0.5803]
[1778595678066,62.24,80771.78,0.0,0.99653,0.0,0.5803]
[1778595679743,62.24,80774.04,0.0,0.99654,0.0,0.57929]
[1778595680336,62.24,80774.04,0.0,0.99654,0.0,0.57929]
[1778595680560,62.24,80774.04,0.0,0.99654,0.0,0.57929]
[1778595680660,62.24,80774.04,0.0,0.99654,0.0,0.57929]
[1778595682747,62.24,80773.82,0.0,0.99654,0.0,0.57939]
[1778595682808,62.24,80773.87,0.0,0.99654,0.0,0.57937]
[1778595682900,62.24,80778.36,0.0,0.99655,0.0,0.57738]
[1778595684778,62.24,80782.21,0.0,0.99656,0.0,0.57568]
[1778595689813,62.24,80782.75,0.0,0.99657,0.0,0.57544]
[1778595691073,62.24,80782.75,0.0,0.99657,0.0,0.57544]
[1778595691316,62.24,80782.75,0.0,0.99657,0.0,0.57544]
[1778595691384,62.24,80777.92,0.0,0.99656,0.0,0.57663]
[1778595692835,62.24,80772.63,0.0,0.99654,0.0,0.57897]
[1778595694598,62.24,80772.63,0.0,0.99654,0.0,0.57897]
[1778595694620,62.24,80771.63,0.0,0.99654,0.0,0.57942]
[1778595694811,62.24,80771.63,0.0,0.99654,0.0,0.57942]
[1778595694849,62.24,80775.69,0.0,0.99655,0.0,0.57761]
[1778595695937,62.24,80775.69,0.0,0.99655,0.0,0.57761]
[1778595696062,62.24,80775.69,0.0,0.99655,0.0,0.57761]
[1778595696863,62.24,80782.8,0.0,0.99657,0.0,0.57447]
[1778595699884,62.24,80786.35,0.0,0.99658,0.0,0.57291]
[1778595704920,62.24,80786.9,0.0,0.99658,0.0,0.57267]
[1778595705927,62.24,80796.05,0.0,0.99661,0.0,0.56865]
[1778595706934,62.24,80802.17,0.0,0.99663,0.0,0.56599]
[1778595708936,62.24,80801.83,0.0,0.99663,0.0,0.56613]
[1778595709021,62.24,80801.83,0.0,0.99663,0.0,0.56613]
[1778595712016,62.24,80799.77,0.0,0.99662,0.0,0.56703]
[1778595712059,62.24,80799.77,0.0,0.99662,0.0,0.56703]
[1778595712120,62.24,80801.11,0.0,0.99663,0.0,0.56645]
[1778595718011,62.24,80805.35,0.0,0.99664,0.0,0.5646]
[1778595718854,62.24,80805.35,0.0,0.99664,0.0,0.5646]
[1778595719066,62.24,80805.35,0.0,0.99664,0.0,0.5646]
[1778595722767,62.24,80804.86,0.0,0.99664,0.0,0.56482]
[1778595722807,62.24,80805.14,0.0,0.99664,0.0,0.56469]
[1778595722879,62.24,80805.14,0.0,0.99664,0.0,0.56469]
[1778595723060,62.24,80805.14,0.0,0.99664,0.0,0.56469]
[1778595723161,62.24,80805.69,0.0,0.99664,0.0,0.56446]
[1778595724057,62.24,80812.07,0.0,0.99666,0.0,0.56169]
[1778595725448,62.24,80812.07,0.0,0.99666,0.0,0.56169]
[1778595725557,62.24,80812.07,0.0,0.99666,0.0,0.56169]
[1778595725658,62.24,80823.23,0.0,0.99669,0.0,0.55688]
[1778595726071,62.24,80827.52,0.0,0.9967,0.0,0.55505]
[1778595729122,62.24,80822.32,0.0,0.99669,0.0,0.55727]
[1778595730110,62.24,80815.76,0.0,0.99667,0.0,0.5601]
[1778595732050,62.24,80813.66,0.0,0.99666,0.0,0.561]
[1778595732062,62.24,80813.66,0.0,0.99666,0.0,0.561]
[1778595732150,62.24,80813.44,0.0,0.99666,0.0,0.5611]
[1778595737241,62.24,80811.06,0.0,0.99666,0.0,0.56213]
[1778595739321,62.24,80810.43,0.0,0.99665,0.0,0.5624]
[1778595744786,62.24,80812.03,0.0,0.99666,0.0,0.56171]
[1778595744810,62.24,80812.03,0.0,0.99666,0.0,0.56171]
[1778595745218,62.24,80811.44,0.0,0.99666,0.0,0.56196]
[1778595746106,62.24,80811.44,0.0,0.99666,0.0,0.56196]
[1778595746307,62.24,80811.44,0.0,0.99666,0.0,0.56196]
[1778595751104,62.24,80808.58,0.0,0.99665,0.0,0.5632]
[1778595751312,62.24,80808.58,0.0,0.99665,0.0,0.5632]
[1778595751476,62.24,80808.58,0.0,0.99665,0.0,0.5632]
[1778595751564,62.24,80808.58,0.0,0.99665,0.0,0.5632]
[1778595751577,62.24,80808.57,0.0,0.99665,0.0,0.56228]
[1778595757304,62.24,80808.34,0.0,0.99665,0.0,0.56238]
[1778595762339,62.24,80808.46,0.0,0.99665,0.0,0.56233]
[1778595763346,62.24,80796.19,0.0,0.99662,0.0,0.56766]
[1778595764353,62.24,80793.07,0.0,0.99661,0.0,0.56902]
[1778595767374,62.24,80786.93,0.0,0.99659,0.0,0.57171]
[1778595768920,62.24,80786.94,0.0,0.99659,0.0,0.57171]
[1778595769060,62.24,80786.94,0.0,0.99659,0.0,0.57171]
[1778595769409,62.24,80786.94,0.0,0.99659,0.0,0.57171]
[1778595769559,62.24,80786.94,0.0,0.99659,0.0,0.57171]
[1778595769659,62.24,80786.87,0.0,0.99659,0.0,0.57174]
[1778595772409,62.24,80796.11,0.0,0.99662,0.0,0.56769]
[1778595773416,62.24,80798.5,0.0,0.99662,0.0,0.56665]
[1778595774824,62.24,80798.5,0.0,0.99662,0.0,0.56665]
[1778595775062,62.24,80799.98,0.0,0.99663,0.0,0.56601]
[1778595775430,62.24,80802.02,0.0,0.99663,0.0,0.56512]
[1778595776113,62.24,80802.02,0.0,0.99663,0.0,0.56512]
[1778595776309,62.24,80802.02,0.0,0.99663,0.0,0.56512]
[1778595781472,62.24,80800.03,0.0,0.99663,0.0,0.56599]
[1778595782269,62.24,80800.03,0.0,0.99663,0.0,0.56599]
[1778595782307,62.24,80800.03,0.0,0.99663,0.0,0.56599]
[1778595782433,62.24,80800.03,0.0,0.99663,0.0,0.56599]
[1778595782560,62.24,80800.03,0.0,0.99663,0.0,0.56599]
[1778595782661,62.24,80800.14,0.0,0.99663,0.0,0.56594]
[1778595784493,62.24,80792.22,0.0,0.99661,0.0,0.56939]
[1778595785500,62.24,80786.57,0.0,0.99659,0.0,0.57187]
[1778595786456,62.24,80786.57,0.0,0.99659,0.0,0.57187]
[1778595786562,62.24,80786.57,0.0,0.99659,0.0,0.57187]
[1778595786644,62.24,80784.66,0.0,0.99658,0.0,0.57271]
[1778595786871,62.24,80784.66,0.0,0.99658,0.0,0.57271]
[1778595787059,62.24,80784.66,0.0,0.99658,0.0,0.57271]
[1778595787514,62.24,80787.36,0.0,0.99659,0.0,0.57152]
[1778595788521,62.24,80790.08,0.0,0.9966,0.0,0.57033]
[1778595790535,62.24,80793.65,0.0,0.99661,0.0,0.56877]
[1778595791965,62.24,80793.82,0.0,0.99661,0.0,0.56869]
[1778595792059,62.24,80793.82,0.0,0.99661,0.0,0.56869]
[1778595792345,62.24,80793.82,0.0,0.99661,0.0,0.56869]
[1778595792562,62.24,80793.82,0.0,0.99661,0.0,0.56869]
[1778595792663,62.24,80794.51,0.0,0.99661,0.0,0.56839]
[1778595795570,62.24,80792.0,0.0,0.9966,0.0,0.56949]
[1778595801612,62.24,80794.71,0.0,0.99661,0.0,0.56831]
[1778595803125,62.24,80795.71,0.0,0.99662,0.0,0.56787]
[1778595803308,62.24,80795.71,0.0,0.99662,0.0,0.56787]
[1778595803825,62.24,80795.71,0.0,0.99662,0.0,0.56787]
[1778595803626,62.24,80794.02,0.0,0.99661,0.0,0.56861]
[1778595804059,62.24,80794.02,0.0,0.99661,0.0,0.56861]
[1778595806647,62.24,80790.08,0.0,0.9966,0.0,0.57033]
[1778595809170,62.24,80789.0,0.0,0.9966,0.0,0.57081]
[1778595809311,62.24,80789.0,0.0,0.9966,0.0,0.57081]
[1778595810675,62.24,80792.37,0.0,0.99661,0.0,0.56933]
[1778595811862,62.24,80792.37,0.0,0.99661,0.0,0.56933]
[1778595811879,62.24,80792.6,0.0,0.99661,0.0,0.56829]
[1778595812058,62.24,80792.6,0.0,0.99661,0.0,0.56829]
[1778595812690,62.24,80789.47,0.0,0.9966,0.0,0.56966]
[1778595814147,62.24,80787.69,0.0,0.9966,0.0,0.57044]
[1778595814332,62.24,80787.69,0.0,0.9966,0.0,0.57044]
[1778595814704,62.24,80783.23,0.0,0.99658,0.0,0.5724]
[1778595819740,62.24,80782.11,0.0,0.99658,0.0,0.57289]
[1778595824775,62.24,80781.6,0.0,0.99658,0.0,0.57312]
[1778595826789,62.24,80784.54,0.0,0.99659,0.0,0.57182]
[1778595829810,62.24,80801.31,0.0,0.99664,0.0,0.5645]
[1778595830817,62.24,80805.59,0.0,0.99665,0.0,0.56264]
[1778595831537,62.24,80805.59,0.0,0.99665,0.0,0.56264]
[1778595831561,62.24,80805.59,0.0,0.99665,0.0,0.56264]
[1778595831824,62.24,80807.29,0.0,0.99666,0.0,0.5619]
[1778595832015,62.24,80807.29,0.0,0.99666,0.0,0.5619]
[1778595832060,62.24,80807.29,0.0,0.99666,0.0,0.5619]
[1778595837866,62.24,80806.68,0.0,0.99665,0.0,0.56217]
[1778595842901,62.24,80806.32,0.0,0.99665,0.0,0.56232]
[1778595844915,62.24,80799.14,0.0,0.99663,0.0,0.56544]
[1778595845386,62.24,80799.14,0.0,0.99663,0.0,0.56544]
[1778595845557,62.24,80799.14,0.0,0.99663,0.0,0.56544]
[1778595845922,62.24,80793.08,0.0,0.99661,0.0,0.56808]
[1778595846203,62.24,80793.08,0.0,0.99661,0.0,0.56808]
[1778595846311,62.24,80793.08,0.0,0.99661,0.0,0.56808]
[1778595850957,62.24,80796.7,0.0,0.99662,0.0,0.5665]
[1778595851610,62.24,80796.7,0.0,0.99662,0.0,0.5665]
[1778595851811,62.24,80796.7,0.0,0.99662,0.0,0.5665]
[1778595851964,62.24,80797.3,0.0,0.99663,0.0,0.56624]
[1778595852174,62.24,80797.3,0.0,0.99663,0.0,0.56624]
[1778595852309,62.24,80797.3,0.0,0.99663,0.0,0.56624]
[1778595853978,62.24,80794.13,0.0,0.99662,0.0,0.56762]
[1778595856418,62.24,80794.32,0.0,0.99662,0.0,0.56754]
[1778595856562,62.24,80794.32,0.0,0.99662,0.0,0.56754]
[1778595856943,62.24,80794.32,0.0,0.99662,0.0,0.56754]
[1778595856770,62.24,80791.42,0.0,0.99661,0.0,0.56881]
[1778595857061,62.24,80791.42,0.0,0.99661,0.0,0.56881]
[1778595857160,62.24,80788.13,0.0,0.9966,0.0,0.57025]
[1778595863041,62.24,80773.2,0.0,0.99655,0.0,0.57683]
[1778595864048,62.24,80777.6,0.0,0.99657,0.0,0.57488]
[1778595865055,62.24,80782.04,0.0,0.99658,0.0,0.57292]
[1778595867785,62.24,80782.02,0.0,0.99658,0.0,0.57293]
[1778595867809,62.24,80782.02,0.0,0.99658,0.0,0.57293]
[1778595867910,62.24,80781.22,0.0,0.99658,0.0,0.57328]
[1778595868209,62.24,80781.22,0.0,0.99658,0.0,0.57328]
[1778595868309,62.24,80781.22,0.0,0.99658,0.0,0.57328]
[1778595869083,62.24,80777.47,0.0,0.99657,0.0,0.57494]
[1778595871097,62.24,80775.68,0.0,0.99657,0.0,0.57478]
[1778595872104,62.24,80771.98,0.0,0.99656,0.0,0.57642]
[1778595873144,62.24,80771.98,0.0,0.99656,0.0,0.57642]
[1778595873310,62.24,80771.98,0.0,0.99656,0.0,0.57642]
[1778595873906,62.24,80771.98,0.0,0.99656,0.0,0.57642]
[1778595873998,62.24,80774.46,0.0,0.99656,0.0,0.57532]
[1778595874059,62.24,80774.46,0.0,0.99656,0.0,0.57532]
[1778595878146,62.24,80778.58,0.0,0.99658,0.0,0.57351]
[1778595879759,62.24,80778.58,0.0,0.99658,0.0,0.57351]
[1778595879808,62.24,80778.58,0.0,0.99658,0.0,0.57351]
[1778595879823,62.24,80784.89,0.0,0.99659,0.0,0.57073]
[1778595880342,62.24,80784.89,0.0,0.99659,0.0,0.57073]
[1778595880558,62.24,80784.89,0.0,0.99659,0.0,0.57073]
[1778595883443,62.24,80783.97,0.0,0.99659,0.0,0.57114]
[1778595883560,62.24,80783.97,0.0,0.99659,0.0,0.57114]
[1778595883659,62.24,80779.89,0.0,0.99658,0.0,0.57293]
[1778595884256,62.24,80779.89,0.0,0.99658,0.0,0.57293]
[1778595884308,62.24,80779.89,0.0,0.99658,0.0,0.57293]
[1778595884357,62.24,80776.92,0.0,0.99657,0.0,0.57424]
[1778595885195,62.24,80780.07,0.0,0.99658,0.0,0.57285]
[1778595887954,62.24,80780.19,0.0,0.99658,0.0,0.5728]
[1778595887988,62.24,80778.04,0.0,0.99657,0.0,0.57374]
[1778595888059,62.24,80778.04,0.0,0.99657,0.0,0.57374]
[1778595888807,62.24,80778.04,0.0,0.99657,0.0,0.57374]
[1778595888908,62.24,80778.95,0.0,0.99658,0.0,0.57334]
[1778595889059,62.24,80778.95,0.0,0.99658,0.0,0.57334]
[1778595889223,62.24,80777.86,0.0,0.99657,0.0,0.57382]
[1778595894258,62.24,80778.07,0.0,0.99657,0.0,0.57373]
[1778595896273,62.24,80780.41,0.0,0.99658,0.0,0.5727]
[1778595897240,62.24,80780.41,0.0,0.99658,0.0,0.5727]
[1778595897311,62.24,80780.41,0.0,0.99658,0.0,0.5727]
[1778595900309,62.24,80783.83,0.0,0.99659,0.0,0.5712]
[1778595901385,62.24,80783.83,0.0,0.99659,0.0,0.5712]
[1778595901561,62.24,80783.83,0.0,0.99659,0.0,0.5712]
[1778595901809,62.24,80783.83,0.0,0.99659,0.0,0.5712]
[1778595901848,62.24,80783.83,0.0,0.99659,0.0,0.5712]
[1778595901910,62.24,80786.19,0.0,0.9966,0.0,0.57016]
[1778595902322,62.24,80784.33,0.0,0.99659,0.0,0.57098]
[1778595906350,62.24,80786.63,0.0,0.9966,0.0,0.56997]
[1778595907437,62.24,80786.63,0.0,0.9966,0.0,0.56997]
[1778595907558,62.24,80786.63,0.0,0.9966,0.0,0.56997]
[1778595907644,62.24,80788.2,0.0,0.9966,0.0,0.56928]
[1778595908086,62.24,80788.2,0.0,0.9966,0.0,0.56928]
[1778595908320,62.24,80788.2,0.0,0.9966,0.0,0.56928]
[1778595909371,62.24,80795.91,0.0,0.99663,0.0,0.56591]
[1778595911049,62.24,80801.81,0.0,0.99664,0.0,0.56335]
[1778595911057,62.24,80801.81,0.0,0.99664,0.0,0.56335]
[1778595911387,62.24,80803.64,0.0,0.99665,0.0,0.56256]
[1778595912393,62.24,80811.89,0.0,0.99667,0.0,0.55899]
[1778595913400,62.24,80814.44,0.0,0.99668,0.0,0.5579]
[1778595914406,62.24,80814.44,0.0,0.99668,0.0,0.5579]
[1778595914558,62.24,80814.44,0.0,0.99668,0.0,0.5579]
[1778595915414,62.24,80809.73,0.0,0.99667,0.0,0.55992]
[1778595916421,62.24,80807.68,0.0,0.99666,0.0,0.56081]
[1778595917295,62.24,80807.68,0.0,0.99666,0.0,0.56081]
[1778595917314,62.24,80807.68,0.0,0.99666,0.0,0.56081]
[1778595917428,62.24,80811.31,0.0,0.99667,0.0,0.55924]
[1778595918070,62.24,80811.31,0.0,0.99667,0.0,0.55924]
[1778595918312,62.24,80811.31,0.0,0.99667,0.0,0.55924]
[1778595920449,62.24,80817.2,0.0,0.99669,0.0,0.55671]
[1778595922080,62.24,80817.32,0.0,0.99669,0.0,0.55666]
[1778595922309,62.24,80817.32,0.0,0.99669,0.0,0.55666]
[1778595922391,62.24,80817.32,0.0,0.99669,0.0,0.55666]
[1778595922559,62.24,80817.32,0.0,0.99669,0.0,0.55666]
[1778595922660,62.24,80817.57,0.0,0.99669,0.0,0.55655]
[1778595924477,62.24,80818.92,0.0,0.99669,0.0,0.55597]
[1778595926789,62.24,80818.64,0.0,0.99669,0.0,0.55609]
[1778595926808,62.24,80818.64,0.0,0.99669,0.0,0.55609]
[1778595926966,62.24,80819.37,0.0,0.9967,0.0,0.55578]
[1778595927779,62.24,80819.37,0.0,0.9967,0.0,0.55578]
[1778595927808,62.24,80819.37,0.0,0.9967,0.0,0.55578]
[1778595928505,62.24,80815.08,0.0,0.99668,0.0,0.55762]
[1778595930472,62.24,80814.51,0.0,0.99668,0.0,0.55787]
[1778595930558,62.24,80814.51,0.0,0.99668,0.0,0.55787]
[1778595930570,62.24,80807.34,0.0,0.99666,0.0,0.56096]
[1778595931526,62.24,80805.76,0.0,0.99666,0.0,0.56071]
[1778595932533,62.24,80803.45,0.0,0.99665,0.0,0.56171]
[1778595935135,62.24,80802.36,0.0,0.99665,0.0,0.56218]
[1778595935312,62.24,80802.36,0.0,0.99665,0.0,0.56218]
[1778595935554,62.24,80807.28,0.0,0.99667,0.0,0.56006]
[1778595937568,62.24,80804.1,0.0,0.99666,0.0,0.56143]
[1778595938575,62.24,80799.86,0.0,0.99664,0.0,0.56327]
[1778595939582,62.24,80779.73,0.0,0.99658,0.0,0.57206]
[1778595940589,62.24,80775.61,0.0,0.99657,0.0,0.57387]
[1778595941089,62.24,80775.61,0.0,0.99657,0.0,0.57387]
[1778595942106,62.24,80776.29,0.0,0.99657,0.0,0.57357]
[1778595942309,62.24,80776.29,0.0,0.99657,0.0,0.57357]
[1778595945624,62.24,80779.27,0.0,0.99658,0.0,0.57226]
[1778595946631,62.24,80781.83,0.0,0.99659,0.0,0.57114]
[1778595948034,62.24,80781.83,0.0,0.99659,0.0,0.57114]
[1778595948062,62.24,80781.83,0.0,0.99659,0.0,0.57114]
[1778595948053,62.24,80783.48,0.0,0.9966,0.0,0.57041]
[1778595948645,62.24,80787.11,0.0,0.99661,0.0,0.56882]
[1778595951666,62.24,80791.35,0.0,0.99662,0.0,0.56697]
[1778595952673,62.24,80795.29,0.0,0.99663,0.0,0.56525]
[1778595953683,62.24,80795.29,0.0,0.99663,0.0,0.56525]
[1778595953808,62.24,80795.29,0.0,0.99663,0.0,0.56525]
[1778595954687,62.24,80797.29,0.0,0.99664,0.0,0.56438]
[1778595956701,62.24,80800.79,0.0,0.99665,0.0,0.56286]
[1778595957793,62.24,80800.79,0.0,0.99665,0.0,0.56286]
[1778595957809,62.24,80800.79,0.0,0.99665,0.0,0.56286]
[1778595959722,62.24,80804.78,0.0,0.99666,0.0,0.56114]
[1778595962755,62.24,80803.93,0.0,0.99666,0.0,0.5615]
[1778595962812,62.24,80803.93,0.0,0.99666,0.0,0.5615]
[1778595962909,62.24,80801.38,0.0,0.99665,0.0,0.56261]
[1778595963750,62.24,80804.18,0.0,0.99666,0.0,0.5614]
[1778595966680,62.24,80804.48,0.0,0.99666,0.0,0.56127]
[1778595966811,62.24,80804.48,0.0,0.99666,0.0,0.56127]
[1778595966910,62.24,80801.95,0.0,0.99665,0.0,0.56236]
[1778595969792,62.24,80800.14,0.0,0.99665,0.0,0.56315]
[1778595971135,62.24,80801.16,0.0,0.99665,0.0,0.5627]
[1778595971310,62.24,80801.16,0.0,0.99665,0.0,0.5627]
[1778595971806,62.24,80802.45,0.0,0.99665,0.0,0.56214]
[1778595976841,62.24,80802.93,0.0,0.99665,0.0,0.56194]
[1778595979413,62.24,80804.1,0.0,0.99666,0.0,0.56143]
[1778595979558,62.24,80804.1,0.0,0.99666,0.0,0.56143]
[1778595979862,62.24,80809.5,0.0,0.99667,0.0,0.5591]
[1778595980869,62.24,80812.4,0.0,0.99668,0.0,0.55785]
[1778595985904,62.24,80804.75,0.0,0.99666,0.0,0.56115]
[1778595987112,62.24,80804.75,0.0,0.99666,0.0,0.56115]
[1778595986911,62.24,80800.26,0.0,0.99665,0.0,0.56309]
[1778595987312,62.24,80800.26,0.0,0.99665,0.0,0.56309]
[1778595988925,62.24,80792.92,0.0,0.99662,0.0,0.56628]
[1778595989387,62.24,80792.92,0.0,0.99662,0.0,0.56628]
[1778595989559,62.24,80792.92,0.0,0.99662,0.0,0.56628]
[1778595989932,62.24,80789.53,0.0,0.99661,0.0,0.56776]
[1778595990939,62.24,80784.8,0.0,0.9966,0.0,0.56983]
[1778595991946,62.24,80791.66,0.0,0.99663,0.0,0.5659]
[1778595993016,62.24,80791.66,0.0,0.99663,0.0,0.5659]
[1778595993066,62.24,80791.66,0.0,0.99663,0.0,0.5659]
[1778595993117,62.24,80789.15,0.0,0.99662,0.0,0.56699]
[1778595993990,62.24,80773.17,0.0,0.99657,0.0,0.57401]
[1778595994968,62.24,80761.83,0.0,0.99654,0.0,0.57903]
[1778595995975,62.24,80766.21,0.0,0.99655,0.0,0.57708]
[1778595996982,62.24,80766.5,0.0,0.99655,0.0,0.57695]
[1778595997957,62.24,80766.5,0.0,0.99655,0.0,0.57695]
[1778595997989,62.24,80766.76,0.0,0.99655,0.0,0.57684]
[1778595998392,62.24,80766.76,0.0,0.99655,0.0,0.57684]
[1778595998557,62.24,80766.76,0.0,0.99655,0.0,0.57684]
[1778595998996,62.24,80764.8,0.0,0.99655,0.0,0.57771]
[1778596000007,62.24,80761.2,0.0,0.99654,0.0,0.57931]
[1778596002019,62.24,80759.17,0.0,0.99653,0.0,0.58021]
[1778596007054,62.24,80759.99,0.0,0.99653,0.0,0.57984]
[1778596008736,62.24,80760.43,0.0,0.99653,0.0,0.57965]
[1778596008808,62.24,80760.43,0.0,0.99653,0.0,0.57965]
[1778596010607,62.24,80759.44,0.0,0.99653,0.0,0.58009]
[1778596011082,62.24,80752.15,0.0,0.99651,0.0,0.58334]
[1778596013096,62.24,80750.48,0.0,0.9965,0.0,0.58409]
[1778596013968,62.24,80750.48,0.0,0.9965,0.0,0.58409]
[1778596014057,62.24,80750.48,0.0,0.9965,0.0,0.58409]
[1778596014103,62.24,80752.0,0.0,0.99651,0.0,0.58341]
[1778596020145,62.24,80752.32,0.0,0.99651,0.0,0.58327]
[1778596020716,62.24,80752.32,0.0,0.99651,0.0,0.58327]
[1778596020808,62.24,80752.32,0.0,0.99651,0.0,0.58327]
[1778596022159,62.24,80756.03,0.0,0.99652,0.0,0.58161]
[1778596023166,62.24,80751.96,0.0,0.99651,0.0,0.58343]
[1778596025180,62.24,80750.67,0.0,0.9965,0.0,0.58401]
[1778596027280,62.24,80750.43,0.0,0.9965,0.0,0.58411]
[1778596027306,62.24,80750.43,0.0,0.9965,0.0,0.58411]
[1778596028201,62.24,80738.6,0.0,0.99647,0.0,0.58943]
[1778596029208,62.24,80722.77,0.0,0.99642,0.0,0.59662]
[1778596030215,62.24,80722.3,0.0,0.99642,0.0,0.59683]
[1778596031229,62.24,80719.76,0.0,0.99641,0.0,0.59799]
[1778596033176,62.24,80719.76,0.0,0.99641,0.0,0.59799]
[1778596032236,62.24,80717.6,0.0,0.9964,0.0,0.59898]
[1778596033310,62.24,80717.6,0.0,0.9964,0.0,0.59898]
[1778596036264,62.24,80721.21,0.0,0.99641,0.0,0.59733]
[1778596038360,62.24,80720.73,0.0,0.99641,0.0,0.59755]
[1778596038569,62.24,80720.73,0.0,0.99641,0.0,0.59755]
[1778596044320,62.24,80702.06,0.0,0.99635,0.0,0.60613]
[1778596046162,62.24,80702.06,0.0,0.99635,0.0,0.60613]
[1778596045327,62.24,80700.03,0.0,0.99635,0.0,0.60707]
[1778596046312,62.24,80700.03,0.0,0.99635,0.0,0.60707]
[1778596046457,62.24,80700.03,0.0,0.99635,0.0,0.60707]
[1778596046560,62.24,80700.03,0.0,0.99635,0.0,0.60707]
[1778596046661,62.24,80699.7,0.0,0.99635,0.0,0.60722]
[1778596049743,62.24,80700.61,0.0,0.99635,0.0,0.6068]
[1778596049844,62.24,80708.84,0.0,0.99637,0.0,0.603]
[1778596050362,62.24,80711.3,0.0,0.99638,0.0,0.60187]
[1778596051813,62.24,80711.3,0.0,0.99638,0.0,0.60187]
[1778596051827,62.24,80713.45,0.0,0.99639,0.0,0.59991]
[1778596057411,62.24,80713.15,0.0,0.99639,0.0,0.60004]
[1778596059819,62.24,80713.07,0.0,0.99639,0.0,0.60008]
[1778596060157,62.24,80719.95,0.0,0.99641,0.0,0.59693]
[1778596060432,62.24,80721.23,0.0,0.99642,0.0,0.59635]
[1778596063817,62.24,80722.05,0.0,0.99642,0.0,0.59597]
[1778596063917,62.24,80720.94,0.0,0.99642,0.0,0.59648]
[1778596068488,62.24,80719.01,0.0,0.99641,0.0,0.59736]
[1778596069495,62.24,80714.64,0.0,0.9964,0.0,0.59936]
[1778596070908,62.24,80713.06,0.0,0.99639,0.0,0.60009]
[1778596075540,62.24,80715.98,0.0,0.9964,0.0,0.59875]
[1778596076547,62.24,80714.57,0.0,0.9964,0.0,0.59939]
[1778596081237,62.24,80714.39,0.0,0.9964,0.0,0.59948]
[1778596081817,62.24,80714.39,0.0,0.9964,0.0,0.59948]
[1778596081857,62.24,80714.63,0.0,0.9964,0.0,0.59937]
[1778596084169,62.24,80718.06,0.0,0.99641,0.0,0.5978]
[1778596084603,62.24,80720.07,0.0,0.99642,0.0,0.59688]
[1778596085814,62.24,80720.07,0.0,0.99642,0.0,0.59688]
[1778596085826,62.24,80717.0,0.0,0.99641,0.0,0.59828]
[1778596086617,62.24,80714.26,0.0,0.9964,0.0,0.59954]
[1778596088637,62.24,80712.55,0.0,0.99639,0.0,0.60032]
[1778596089643,62.24,80704.77,0.0,0.99637,0.0,0.6039]
[1778596090650,62.24,80693.77,0.0,0.99633,0.0,0.60899]
[1778596091814,62.24,80693.77,0.0,0.99633,0.0,0.60899]
[1778596091890,62.24,80692.44,0.0,0.99633,0.0,0.60961]
[1778596097699,62.24,80690.16,0.0,0.99632,0.0,0.61067]
[1778596102735,62.24,80692.0,0.0,0.99633,0.0,0.60981]
[1778596103710,62.24,80692.0,0.0,0.99633,0.0,0.60981]
[1778596103816,62.24,80692.0,0.0,0.99633,0.0,0.60981]
[1778596103819,62.24,80692.0,0.0,0.99633,0.0,0.60981]
[1778596103915,62.24,80692.55,0.0,0.99633,0.0,0.60956]
[1778596106810,62.24,80693.75,0.0,0.99633,0.0,0.609]
[1778596106911,62.24,80698.35,0.0,0.99635,0.0,0.60687]
[1778596110791,62.24,80696.43,0.0,0.99634,0.0,0.60776]
[1778596111798,62.24,80691.92,0.0,0.99633,0.0,0.60886]
[1778596113814,62.24,80690.92,0.0,0.99633,0.0,0.60933]
[1778596113909,62.24,80690.61,0.0,0.99633,0.0,0.60947]
[1778596115826,62.24,80674.66,0.0,0.99628,0.0,0.61693]
[1778596116833,62.24,80668.74,0.0,0.99626,0.0,0.61972]
[1778596117840,62.24,80657.26,0.0,0.99622,0.0,0.62515]
[1778596119222,62.24,80657.26,0.0,0.99622,0.0,0.62515]
[1778596118848,62.24,80656.71,0.0,0.99622,0.0,0.62541]
[1778596119855,62.24,80644.1,0.0,0.99618,0.0,0.63144]
[1778596120862,62.24,80636.98,0.0,0.99615,0.0,0.63486]
[1778596123204,62.24,80635.54,0.0,0.99615,0.0,0.63555]
[1778596123883,62.24,80634.93,0.0,0.99615,0.0,0.63585]
[1778596124890,62.24,80628.98,0.0,0.99613,0.0,0.63872]
[1778596125897,62.24,80622.31,0.0,0.99611,0.0,0.64196]
[1778596126908,62.24,80624.48,0.0,0.99611,0.0,0.64091]
[1778596129314,62.24,80625.43,0.0,0.99612,0.0,0.64045]
[1778596134964,62.24,80624.97,0.0,0.99611,0.0,0.64067]
[1778596136979,62.24,80615.25,0.0,0.99608,0.0,0.64541]
[1778596137978,62.24,80615.25,0.0,0.99608,0.0,0.64541]
[1778596138220,62.24,80604.12,0.0,0.99604,0.0,0.65087]
[1778596138946,62.24,80604.12,0.0,0.99604,0.0,0.65087]
[1778596139060,62.24,80604.12,0.0,0.99604,0.0,0.65087]
[1778596139161,62.24,80603.82,0.0,0.99604,0.0,0.65101]
[1778596139312,62.24,80603.82,0.0,0.99604,0.0,0.65101]
[1778596141010,62.24,80587.75,0.0,0.99599,0.0,0.65897]
[1778596142014,62.24,80573.94,0.0,0.99594,0.0,0.66587]
[1778596143021,62.24,80573.63,0.0,0.99594,0.0,0.66603]
[1778596144105,62.24,80564.51,0.0,0.99591,0.0,0.67063]
[1778596145060,62.24,80559.19,0.0,0.99589,0.0,0.67332]
[1778596146074,62.24,80578.54,0.0,0.99596,0.0,0.66357]
[1778596147234,62.24,80593.88,0.0,0.99601,0.0,0.65593]
[1778596148086,62.24,80592.19,0.0,0.996,0.0,0.65676]
[1778596149093,62.24,80586.94,0.0,0.99599,0.0,0.65937]
[1778596150101,62.24,80582.85,0.0,0.99597,0.0,0.66141]
[1778596152115,62.24,80584.87,0.0,0.99598,0.0,0.6604]
[1778596152828,62.24,80584.87,0.0,0.99598,0.0,0.6604]
[1778596153059,62.24,80584.87,0.0,0.99598,0.0,0.6604]
[1778596153122,62.24,80586.37,0.0,0.99598,0.0,0.65966]
[1778596154129,62.24,80592.92,0.0,0.99601,0.0,0.6564]
[1778596155136,62.24,80599.1,0.0,0.99603,0.0,0.65334]
[1778596156143,62.24,80602.3,0.0,0.99604,0.0,0.65176]
[1778596157150,62.24,80618.86,0.0,0.99609,0.0,0.64364]
[1778596158158,62.24,80622.56,0.0,0.99611,0.0,0.64184]
[1778596159166,62.24,80623.68,0.0,0.99611,0.0,0.6413]
[1778596163192,62.24,80629.6,0.0,0.99613,0.0,0.63842]
[1778596164199,62.24,80631.89,0.0,0.99614,0.0,0.63732]
[1778596166213,62.24,80639.75,0.0,0.99616,0.0,0.63353]
[1778596167220,62.24,80641.34,0.0,0.99617,0.0,0.63276]
[1778596169234,62.24,80639.1,0.0,0.99616,0.0,0.63384]
[1778596171248,62.24,80637.41,0.0,0.99616,0.0,0.63363]
[1778596172255,62.24,80639.23,0.0,0.99617,0.0,0.63276]
[1778596172898,62.24,80639.23,0.0,0.99617,0.0,0.63276]
[1778596173066,62.24,80639.23,0.0,0.99617,0.0,0.63276]
[1778596173263,62.24,80631.7,0.0,0.99614,0.0,0.63639]
[1778596174270,62.24,80629.97,0.0,0.99614,0.0,0.63722]
[1778596175311,62.24,80629.97,0.0,0.99614,0.0,0.63722]
[1778596175277,62.24,80634.32,0.0,0.99615,0.0,0.63512]
[1778596176285,62.24,80640.14,0.0,0.99617,0.0,0.63232]
[1778596177292,62.24,80642.56,0.0,0.99618,0.0,0.63116]
[1778596177476,62.24,80642.56,0.0,0.99618,0.0,0.63116]
[1778596177564,62.24,80642.56,0.0,0.99618,0.0,0.63116]
[1778596181320,62.24,80646.05,0.0,0.99619,0.0,0.62949]
[1778596182327,62.24,80642.71,0.0,0.99618,0.0,0.63109]
[1778596183334,62.24,80645.98,0.0,0.99619,0.0,0.62952]
[1778596185096,62.24,80645.98,0.0,0.99619,0.0,0.62952]
[1778596185311,62.24,80645.98,0.0,0.99619,0.0,0.62952]
[1778596186355,62.24,80640.05,0.0,0.99617,0.0,0.63237]
[1778596190383,62.24,80636.59,0.0,0.99616,0.0,0.63403]
[1778596191390,62.24,80633.05,0.0,0.99615,0.0,0.63574]
[1778596192398,62.24,80636.2,0.0,0.99616,0.0,0.63422]
[1778596193698,62.24,80636.2,0.0,0.99616,0.0,0.63422]
[1778596193810,62.24,80636.2,0.0,0.99616,0.0,0.63422]
[1778596199446,62.24,80635.26,0.0,0.99615,0.0,0.63467]
[1778596200826,62.24,80629.61,0.0,0.99614,0.0,0.6374]
[1778596201460,62.24,80623.84,0.0,0.99612,0.0,0.64019]
[1778596202467,62.24,80618.29,0.0,0.9961,0.0,0.64289]
[1778596203474,62.24,80632.17,0.0,0.99614,0.0,0.63616]
[1778596204481,62.24,80633.44,0.0,0.99615,0.0,0.63555]
[1778596205488,62.24,80641.99,0.0,0.99618,0.0,0.63143]
[1778596206495,62.24,80648.41,0.0,0.9962,0.0,0.62836]
[1778596207502,62.24,80652.63,0.0,0.99621,0.0,0.62635]
[1778596209516,62.24,80659.45,0.0,0.99623,0.0,0.62311]
[1778596210523,62.24,80654.17,0.0,0.99622,0.0,0.62562]
[1778596211530,62.24,80650.29,0.0,0.9962,0.0,0.62746]
[1778596212537,62.24,80645.87,0.0,0.99619,0.0,0.62958]
[1778596215296,62.24,80646.63,0.0,0.99619,0.0,0.62921]
[1778596215316,62.24,80646.63,0.0,0.99619,0.0,0.62921]
[1778596220380,62.24,80646.13,0.0,0.99619,0.0,0.62945]
[1778596220558,62.24,80646.13,0.0,0.99619,0.0,0.62945]
[1778596220593,62.24,80648.28,0.0,0.9962,0.0,0.62842]
[1778596221600,62.24,80644.32,0.0,0.99618,0.0,0.63032]
[1778596223235,62.24,80644.32,0.0,0.99618,0.0,0.63032]
[1778596223316,62.24,80644.32,0.0,0.99618,0.0,0.63032]
[1778596223336,62.24,80638.31,0.0,0.99616,0.0,0.6332]
[1778596223615,62.24,80640.04,0.0,0.99617,0.0,0.63237]
[1778596224621,62.24,80644.25,0.0,0.99618,0.0,0.63035]
[1778596227642,62.24,80642.14,0.0,0.99618,0.0,0.63136]
[1778596229127,62.24,80642.14,0.0,0.99618,0.0,0.63136]
[1778596229311,62.24,80642.14,0.0,0.99618,0.0,0.63136]
[1778596229336,62.24,80644.04,0.0,0.99618,0.0,0.63045]
[1778596229656,62.24,80649.68,0.0,0.9962,0.0,0.62776]
[1778596231594,62.24,80650.33,0.0,0.9962,0.0,0.62744]
[1778596231809,62.24,80650.33,0.0,0.9962,0.0,0.62744]
[1778596231909,62.24,80652.52,0.0,0.99622,0.0,0.62539]
[1778596233684,62.24,80651.21,0.0,0.99621,0.0,0.62602]
[1778596234691,62.24,80655.75,0.0,0.99623,0.0,0.62386]
[1778596235698,62.24,80658.07,0.0,0.99624,0.0,0.62276]
[1778596237175,62.24,80658.07,0.0,0.99624,0.0,0.62276]
[1778596237313,62.24,80658.07,0.0,0.99624,0.0,0.62276]
[1778596237392,62.24,80650.37,0.0,0.99621,0.0,0.62642]
[1778596238719,62.24,80641.54,0.0,0.99618,0.0,0.63064]
[1778596240733,62.24,80641.43,0.0,0.99618,0.0,0.63069]
[1778596241728,62.24,80641.43,0.0,0.99618,0.0,0.63069]
[1778596241809,62.24,80641.43,0.0,0.99618,0.0,0.63069]
[1778596241878,62.24,80639.55,0.0,0.99618,0.0,0.63159]
[1778596243758,62.24,80625.79,0.0,0.99613,0.0,0.63822]
[1778596244765,62.24,80625.57,0.0,0.99613,0.0,0.63833]
[1778596245772,62.24,80624.06,0.0,0.99612,0.0,0.63906]
[1778596246918,62.24,80624.06,0.0,0.99612,0.0,0.63906]
[1778596247278,62.24,80624.06,0.0,0.99612,0.0,0.63906]
[1778596247310,62.24,80624.06,0.0,0.99612,0.0,0.63906]
[1778596247337,62.24,80623.74,0.0,0.99612,0.0,0.63922]
[1778596247559,62.24,80623.74,0.0,0.99612,0.0,0.63922]
[1778596247786,62.24,80627.28,0.0,0.99613,0.0,0.6375]
[1778596249800,62.24,80625.75,0.0,0.99613,0.0,0.63824]
[1778596250807,62.24,80622.13,0.0,0.99612,0.0,0.64]
[1778596251814,62.24,80617.88,0.0,0.9961,0.0,0.64206]
[1778596252821,62.24,80606.44,0.0,0.99606,0.0,0.64765]
[1778596253830,62.24,80597.27,0.0,0.99603,0.0,0.65217]
[1778596254836,62.24,80589.88,0.0,0.99601,0.0,0.65582]
[1778596255843,62.24,80592.81,0.0,0.99602,0.0,0.65437]
[1778596257689,62.24,80593.24,0.0,0.99602,0.0,0.65416]
[1778596257814,62.24,80593.24,0.0,0.99602,0.0,0.65416]
[1778596258864,62.24,80596.15,0.0,0.99603,0.0,0.65272]
[1778596259871,62.24,80597.71,0.0,0.99603,0.0,0.65195]
[1778596260878,62.24,80595.5,0.0,0.99603,0.0,0.65304]
[1778596261885,62.24,80586.09,0.0,0.996,0.0,0.6577]
[1778596262894,62.24,80577.64,0.0,0.99597,0.0,0.66191]
[1778596264906,62.24,80569.93,0.0,0.99594,0.0,0.66578]
[1778596265913,62.24,80561.25,0.0,0.99591,0.0,0.67015]
[1778596266920,62.24,80556.62,0.0,0.99589,0.0,0.67249]
[1778596267927,62.24,80553.76,0.0,0.99588,0.0,0.67395]
[1778596268934,62.24,80550.79,0.0,0.99587,0.0,0.67546]
[1778596269941,62.24,80541.42,0.0,0.99584,0.0,0.68024]
[1778596270948,62.24,80535.42,0.0,0.99582,0.0,0.68331]
[1778596271955,62.24,80531.11,0.0,0.9958,0.0,0.68553]
[1778596274356,62.24,80530.8,0.0,0.9958,0.0,0.68569]
[1778596273969,62.24,80533.02,0.0,0.99581,0.0,0.68455]
[1778596274819,62.24,80533.02,0.0,0.99581,0.0,0.68455]
[1778596274976,62.24,80532.55,0.0,0.99581,0.0,0.68479]
[1778596275983,62.24,80529.19,0.0,0.9958,0.0,0.68652]
[1778596276990,62.24,80521.9,0.0,0.99577,0.0,0.69029]
[1778596277997,62.24,80518.81,0.0,0.99576,0.0,0.6919]
[1778596279004,62.24,80510.14,0.0,0.99573,0.0,0.69641]
[1778596280023,62.24,80499.83,0.0,0.99569,0.0,0.70182]
[1778596281021,62.24,80493.28,0.0,0.99566,0.0,0.70527]
[1778596282029,62.24,80491.65,0.0,0.99566,0.0,0.70613]
[1778596285001,62.24,80492.15,0.0,0.99566,0.0,0.70587]
[1778596285055,62.24,80467.78,0.0,0.99557,0.0,0.71885]
[1778596286059,62.24,80465.98,0.0,0.99556,0.0,0.71982]
[1778596288074,62.24,80470.8,0.0,0.99558,0.0,0.71723]
[1778596288482,62.24,80470.8,0.0,0.99558,0.0,0.71723]
[1778596289080,62.24,80476.62,0.0,0.9956,0.0,0.71411]
[1778596290087,62.24,80483.52,0.0,0.99563,0.0,0.71044]
[1778596291094,62.24,80495.7,0.0,0.99568,0.0,0.70289]
[1778596292101,62.24,80501.91,0.0,0.9957,0.0,0.69963]
[1778596293108,62.24,80505.01,0.0,0.99571,0.0,0.698]
[1778596295122,62.24,80507.41,0.0,0.99572,0.0,0.69675]
[1778596296129,62.24,80502.33,0.0,0.9957,0.0,0.69941]
[1778596297136,62.24,80504.25,0.0,0.99571,0.0,0.6984]
[1778596300157,62.24,80509.18,0.0,0.99573,0.0,0.69582]
[1778596301164,62.24,80515.69,0.0,0.99575,0.0,0.69243]
[1778596302171,62.24,80528.31,0.0,0.9958,0.0,0.6859]
[1778596303178,62.24,80529.75,0.0,0.9958,0.0,0.68515]
[1778596304186,62.24,80552.05,0.0,0.99588,0.0,0.67375]
[1778596305193,62.24,80549.91,0.0,0.99588,0.0,0.67484]
[1778596306200,62.24,80546.51,0.0,0.99586,0.0,0.67657]
[1778596307207,62.24,80552.05,0.0,0.99588,0.0,0.67375]
[1778596308214,62.24,80555.4,0.0,0.99589,0.0,0.67205]
[1778596309439,62.24,80556.77,0.0,0.9959,0.0,0.67136]
[1778596310228,62.24,80552.2,0.0,0.99588,0.0,0.67367]
[1778596311235,62.24,80547.71,0.0,0.99587,0.0,0.67596]
[1778596312143,62.24,80547.71,0.0,0.99587,0.0,0.67596]
[1778596312242,62.24,80548.07,0.0,0.99587,0.0,0.67577]
[1778596314313,62.24,80547.55,0.0,0.99587,0.0,0.67604]
[1778596314414,62.24,80543.0,0.0,0.99585,0.0,0.67836]
[1778596315269,62.24,80538.08,0.0,0.99583,0.0,0.68087]
[1778596316273,62.24,80536.58,0.0,0.99583,0.0,0.68164]
[1778596317222,62.24,80536.58,0.0,0.99583,0.0,0.68164]
[1778596317310,62.24,80536.58,0.0,0.99583,0.0,0.68164]
[1778596317323,62.24,80539.49,0.0,0.99584,0.0,0.68015]
[1778596320301,62.24,80536.7,0.0,0.99583,0.0,0.68158]
[1778596321310,62.24,80510.89,0.0,0.99574,0.0,0.69493]
[1778596321616,62.24,80510.89,0.0,0.99574,0.0,0.69493]
[1778596322317,62.24,80497.33,0.0,0.99569,0.0,0.70203]
[1778596323324,62.24,80496.61,0.0,0.99568,0.0,0.70241]
[1778596324331,62.24,80494.14,0.0,0.99567,0.0,0.70371]
[1778596325339,62.24,80498.4,0.0,0.99569,0.0,0.70147]
[1778596325652,62.24,80498.4,0.0,0.99569,0.0,0.70147]
[1778596326345,62.24,80506.56,0.0,0.99572,0.0,0.69719]
[1778596327352,62.24,80509.18,0.0,0.99573,0.0,0.69582]
[1778596329366,62.24,80518.68,0.0,0.99576,0.0,0.69088]
[1778596330373,62.24,80517.21,0.0,0.99576,0.0,0.69164]
[1778596331380,62.24,80514.49,0.0,0.99575,0.0,0.69305]
[1778596332388,62.24,80527.29,0.0,0.99579,0.0,0.68642]
[1778596333394,62.24,80538.4,0.0,0.99583,0.0,0.68071]
[1778596334401,62.24,80534.9,0.0,0.99582,0.0,0.6825]
[1778596335408,62.24,80546.65,0.0,0.99586,0.0,0.67649]
[1778596336548,62.24,80546.18,0.0,0.99586,0.0,0.67673]
[1778596336558,62.24,80546.18,0.0,0.99586,0.0,0.67673]
[1778596337422,62.24,80543.68,0.0,0.99585,0.0,0.67801]
[1778596338444,62.24,80537.93,0.0,0.99583,0.0,0.68095]
[1778596340016,62.24,80537.47,0.0,0.99583,0.0,0.68119]
[1778596340061,62.24,80537.47,0.0,0.99583,0.0,0.68119]
[1778596340453,62.24,80539.14,0.0,0.99584,0.0,0.68033]
[1778596341460,62.24,80536.11,0.0,0.99583,0.0,0.68188]
[1778596342467,62.24,80532.72,0.0,0.99581,0.0,0.68362]
[1778596342636,62.24,80532.72,0.0,0.99581,0.0,0.68362]
[1778596342815,62.24,80532.72,0.0,0.99581,0.0,0.68362]
[1778596345488,62.24,80536.65,0.0,0.99583,0.0,0.68161]
[1778596347502,62.24,80538.98,0.0,0.99584,0.0,0.68041]
[1778596348458,62.24,80538.98,0.0,0.99584,0.0,0.68041]
[1778596348566,62.24,80539.15,0.0,0.99584,0.0,0.68033]
[1778596350523,62.24,80533.32,0.0,0.99582,0.0,0.68332]
[1778596351531,62.24,80538.46,0.0,0.99584,0.0,0.67961]
[1778596354448,62.24,80537.79,0.0,0.99584,0.0,0.67995]
[1778596353544,62.24,80535.63,0.0,0.99583,0.0,0.68106]
[1778596354564,62.24,80535.63,0.0,0.99583,0.0,0.68106]
[1778596354662,62.24,80533.88,0.0,0.99582,0.0,0.68195]
[1778596357729,62.24,80534.58,0.0,0.99583,0.0,0.68159]
[1778596357814,62.24,80523.99,0.0,0.99579,0.0,0.68704]
[1778596358579,62.24,80518.31,0.0,0.99577,0.0,0.68998]
[1778596359826,62.24,80518.31,0.0,0.99577,0.0,0.68998]
[1778596360062,62.24,80518.31,0.0,0.99577,0.0,0.68998]
[1778596363615,62.24,80515.97,0.0,0.99576,0.0,0.6912]
[1778596364622,62.24,80512.5,0.0,0.99575,0.0,0.693]
[1778596365629,62.24,80506.45,0.0,0.99573,0.0,0.69616]
[1778596366636,62.24,80493.79,0.0,0.99568,0.0,0.7028]
[1778596367643,62.24,80493.67,0.0,0.99568,0.0,0.70286]
[1778596368650,62.24,80483.84,0.0,0.99564,0.0,0.70806]
[1778596369572,62.24,80483.84,0.0,0.99564,0.0,0.70806]
[1778596369657,62.24,80477.53,0.0,0.99562,0.0,0.71141]
[1778596370664,62.24,80475.43,0.0,0.99561,0.0,0.71253]
[1778596371671,62.24,80479.38,0.0,0.99563,0.0,0.71042]
[1778596372982,62.24,80479.38,0.0,0.99563,0.0,0.71042]
[1778596373083,62.24,80484.16,0.0,0.99564,0.0,0.70789]
[1778596375438,62.24,80484.65,0.0,0.99565,0.0,0.70763]
[1778596375574,62.24,80483.52,0.0,0.99564,0.0,0.70823]
[1778596375699,62.24,80480.84,0.0,0.99563,0.0,0.70965]
[1778596377713,62.24,80476.55,0.0,0.99562,0.0,0.71193]
[1778596379727,62.24,80480.47,0.0,0.99563,0.0,0.70984]
[1778596380743,62.24,80480.47,0.0,0.99563,0.0,0.70984]
[1778596380811,62.24,80480.47,0.0,0.99563,0.0,0.70984]
[1778596381741,62.24,80474.94,0.0,0.99561,0.0,0.71279]
[1778596382748,62.24,80478.29,0.0,0.99562,0.0,0.711]
[1778596383757,62.24,80480.56,0.0,0.99563,0.0,0.7098]
[1778596384763,62.24,80489.43,0.0,0.99566,0.0,0.7051]
[1778596385770,62.24,80489.73,0.0,0.99566,0.0,0.70494]
[1778596386777,62.24,80488.28,0.0,0.99566,0.0,0.70571]
[1778596387673,62.24,80488.28,0.0,0.99566,0.0,0.70571]
[1778596387851,62.24,80488.28,0.0,0.99566,0.0,0.70571]
[1778596387858,62.24,80486.05,0.0,0.99565,0.0,0.70688]
[1778596389798,62.24,80480.69,0.0,0.99563,0.0,0.70973]
[1778596390646,62.24,80480.69,0.0,0.99563,0.0,0.70973]
[1778596390807,62.24,80480.69,0.0,0.99563,0.0,0.70973]
[1778596390859,62.24,80478.91,0.0,0.99562,0.0,0.71067]
[1778596391812,62.24,80473.85,0.0,0.99561,0.0,0.71337]
[1778596393826,62.24,80465.09,0.0,0.99557,0.0,0.71806]
[1778596395080,62.24,80465.09,0.0,0.99557,0.0,0.71806]
[1778596395117,62.24,80461.18,0.0,0.99556,0.0,0.72016]
[1778596395773,62.24,80461.18,0.0,0.99556,0.0,0.72016]
[1778596395811,62.24,80461.18,0.0,0.99556,0.0,0.72016]
[1778596396847,62.24,80457.88,0.0,0.99555,0.0,0.72194]
[1778596397854,62.24,80455.31,0.0,0.99554,0.0,0.72332]
[1778596399584,62.24,80455.31,0.0,0.99554,0.0,0.72332]
[1778596398898,62.24,80452.16,0.0,0.99552,0.0,0.72503]
[1778596399897,62.24,80442.78,0.0,0.99549,0.0,0.73012]
[1778596400896,62.24,80437.45,0.0,0.99547,0.0,0.73302]
[1778596401906,62.24,80425.47,0.0,0.99542,0.0,0.73959]
[1778596402846,62.24,80425.47,0.0,0.99542,0.0,0.73959]
[1778596402912,62.24,80432.51,0.0,0.99545,0.0,0.73573]
[1778596405933,62.24,80423.31,0.0,0.99541,0.0,0.74078]
[1778596406940,62.24,80429.14,0.0,0.99544,0.0,0.73758]
[1778596407948,62.24,80430.75,0.0,0.99544,0.0,0.73669]
[1778596408954,62.24,80425.33,0.0,0.99542,0.0,0.73967]
[1778596410970,62.24,80423.23,0.0,0.99541,0.0,0.74083]
[1778596412243,62.24,80423.23,0.0,0.99541,0.0,0.74083]
[1778596412332,62.24,80416.81,0.0,0.99539,0.0,0.74323]
[1778596412986,62.24,80407.53,0.0,0.99536,0.0,0.74838]
[1778596413993,62.24,80415.49,0.0,0.99539,0.0,0.74396]
[1778596416138,62.24,80416.44,0.0,0.99539,0.0,0.74343]
[1778596416223,62.24,80425.89,0.0,0.99543,0.0,0.73822]
[1778596417014,62.24,80431.17,0.0,0.99545,0.0,0.73532]
[1778596418021,62.24,80443.64,0.0,0.9955,0.0,0.72852]
[1778596419045,62.24,80449.15,0.0,0.99552,0.0,0.72553]
[1778596421059,62.24,80451.35,0.0,0.99553,0.0,0.72434]
[1778596422067,62.24,80448.19,0.0,0.99552,0.0,0.72605]
[1778596425088,62.24,80444.31,0.0,0.9955,0.0,0.72815]
[1778596426095,62.24,80436.51,0.0,0.99547,0.0,0.7324]
[1778596427102,62.24,80438.79,0.0,0.99548,0.0,0.73116]
[1778596428109,62.24,80460.8,0.0,0.99556,0.0,0.71924]
[1778596429116,62.24,80460.7,0.0,0.99556,0.0,0.7193]
[1778596431130,62.24,80443.25,0.0,0.9955,0.0,0.72873]
[1778596432137,62.24,80442.63,0.0,0.99549,0.0,0.72907]
[1778596433225,62.24,80442.63,0.0,0.99549,0.0,0.72907]
[1778596433309,62.24,80442.63,0.0,0.99549,0.0,0.72907]
[1778596439187,62.24,80443.92,0.0,0.9955,0.0,0.72837]
[1778596439776,62.24,80443.92,0.0,0.9955,0.0,0.72837]
[1778596440194,62.24,80445.61,0.0,0.99551,0.0,0.72745]
[1778596441201,62.24,80439.75,0.0,0.99548,0.0,0.73064]
[1778596442208,62.24,80425.95,0.0,0.99543,0.0,0.73819]
[1778596443019,62.24,80425.95,0.0,0.99543,0.0,0.73819]
[1778596443219,62.24,80403.16,0.0,0.99534,0.0,0.75081]
[1778596444229,62.24,80397.75,0.0,0.99532,0.0,0.75383]
[1778596445234,62.24,80404.01,0.0,0.99534,0.0,0.75034]
[1778596446240,62.24,80405.71,0.0,0.99535,0.0,0.74939]
[1778596446968,62.24,80405.71,0.0,0.99535,0.0,0.74939]
[1778596447247,62.24,80405.69,0.0,0.99535,0.0,0.7494]
[1778596448258,62.24,80411.34,0.0,0.99537,0.0,0.74626]
[1778596449262,62.24,80422.04,0.0,0.99541,0.0,0.74034]
[1778596450269,62.24,80431.12,0.0,0.99545,0.0,0.73535]
[1778596451276,62.24,80429.77,0.0,0.99544,0.0,0.73609]
[1778596452558,62.24,80431.06,0.0,0.99545,0.0,0.73538]
[1778596453069,62.24,80431.06,0.0,0.99545,0.0,0.73538]
[1778596453290,62.24,80422.51,0.0,0.99542,0.0,0.74008]
[1778596453998,62.24,80422.51,0.0,0.99542,0.0,0.74008]
[1778596454069,62.24,80422.51,0.0,0.99542,0.0,0.74008]
[1778596454297,62.24,80417.9,0.0,0.9954,0.0,0.74263]
[1778596455306,62.24,80407.52,0.0,0.99536,0.0,0.74838]
[1778596456068,62.24,80407.52,0.0,0.99536,0.0,0.74838]
[1778596456444,62.24,80407.52,0.0,0.99536,0.0,0.74838]
[1778596456559,62.24,80407.52,0.0,0.99536,0.0,0.74838]
[1778596456650,62.24,80406.09,0.0,0.99535,0.0,0.74918]
[1778596457323,62.24,80402.19,0.0,0.99534,0.0,0.75135]
[1778596460463,62.24,80409.08,0.0,0.99536,0.0,0.74751]
[1778596461779,62.24,80408.08,0.0,0.99536,0.0,0.74807]
[1778596461808,62.24,80408.08,0.0,0.99536,0.0,0.74807]
[1778596465376,62.24,80402.99,0.0,0.99534,0.0,0.7509]
[1778596467093,62.24,80403.25,0.0,0.99534,0.0,0.75076]
[1778596467308,62.24,80403.25,0.0,0.99534,0.0,0.75076]
[1778596469066,62.24,80403.49,0.0,0.99534,0.0,0.75063]
[1778596469308,62.24,80403.49,0.0,0.99534,0.0,0.75063]
[1778596469404,62.24,80407.73,0.0,0.99536,0.0,0.74826]
[1778596470818,62.24,80405.89,0.0,0.99535,0.0,0.74929]
[1778596471063,62.24,80405.89,0.0,0.99535,0.0,0.74929]
[1778596471611,62.24,80405.89,0.0,0.99535,0.0,0.74929]
[1778596471418,62.24,80407.11,0.0,0.99536,0.0,0.74746]
[1778596471807,62.24,80407.11,0.0,0.99536,0.0,0.74746]
[1778596474439,62.24,80412.67,0.0,0.99539,0.0,0.74437]
[1778596475691,62.24,80411.15,0.0,0.99538,0.0,0.74521]
[1778596475812,62.24,80411.15,0.0,0.99538,0.0,0.74521]
[1778596476454,62.24,80413.81,0.0,0.99539,0.0,0.74374]
[1778596477460,62.24,80425.8,0.0,0.99544,0.0,0.73713]
[1778596478284,62.24,80425.8,0.0,0.99544,0.0,0.73713]
[1778596478307,62.24,80425.8,0.0,0.99544,0.0,0.73713]
[1778596478467,62.24,80426.63,0.0,0.99544,0.0,0.73667]
[1778596479474,62.24,80430.6,0.0,0.99545,0.0,0.7345]
[1778596480481,62.24,80424.41,0.0,0.99543,0.0,0.73789]
[1778596482855,62.24,80423.41,0.0,0.99543,0.0,0.73844]
[1778596483064,62.24,80423.41,0.0,0.99543,0.0,0.73844]
[1778596484035,62.24,80420.78,0.0,0.99542,0.0,0.73989]
[1778596484059,62.24,80420.78,0.0,0.99542,0.0,0.73989]
[1778596484509,62.24,80422.89,0.0,0.99542,0.0,0.73873]
[1778596489544,62.24,80442.31,0.0,0.9955,0.0,0.72811]
[1778596490551,62.24,80441.6,0.0,0.9955,0.0,0.7285]
[1778596491558,62.24,80433.6,0.0,0.99547,0.0,0.73286]
[1778596492585,62.24,80440.43,0.0,0.99549,0.0,0.72913]
[1778596493181,62.24,80440.43,0.0,0.99549,0.0,0.72913]
[1778596493579,62.24,80492.52,0.0,0.99569,0.0,0.70127]
[1778596494586,62.24,80487.77,0.0,0.99567,0.0,0.70377]
[1778596496642,62.24,80487.43,0.0,0.99567,0.0,0.70395]
[1778596496710,62.24,80484.53,0.0,0.99566,0.0,0.70548]
[1778596497607,62.24,80495.22,0.0,0.9957,0.0,0.69985]
[1778596498615,62.24,80494.28,0.0,0.99569,0.0,0.70034]
[1778596500632,62.24,80497.94,0.0,0.99571,0.0,0.69842]
[1778596501638,62.24,80530.21,0.0,0.99582,0.0,0.68168]
[1778596502645,62.24,80536.4,0.0,0.99585,0.0,0.67851]
[1778596503656,62.24,80527.38,0.0,0.99581,0.0,0.68314]
[1778596505670,62.24,80525.95,0.0,0.99581,0.0,0.68387]
[1778596508691,62.24,80522.2,0.0,0.9958,0.0,0.68581]
[1778596511712,62.24,80531.87,0.0,0.99583,0.0,0.68083]
[1778596512719,62.24,80537.63,0.0,0.99585,0.0,0.67789]
[1778596513734,62.24,80530.78,0.0,0.99583,0.0,0.68139]
[1778596515740,62.24,80536.41,0.0,0.99585,0.0,0.67851]
[1778596516747,62.24,80539.96,0.0,0.99586,0.0,0.6767]
[1778596518138,62.24,80540.84,0.0,0.99586,0.0,0.67625]
[1778596518312,62.24,80540.84,0.0,0.99586,0.0,0.67625]
[1778596519768,62.24,80534.87,0.0,0.99584,0.0,0.6793]
[1778596520775,62.24,80531.31,0.0,0.99583,0.0,0.68112]
[1778596521782,62.24,80514.91,0.0,0.99577,0.0,0.68958]
[1778596522815,62.24,80505.95,0.0,0.99574,0.0,0.69423]
[1778596523812,62.24,80501.92,0.0,0.99572,0.0,0.69634]
[1778596524820,62.24,80487.57,0.0,0.99567,0.0,0.70388]
[1778596527441,62.24,80485.57,0.0,0.99566,0.0,0.70493]
[1778596527503,62.24,80485.57,0.0,0.99566,0.0,0.70493]
[1778596527577,62.24,80485.56,0.0,0.99566,0.0,0.70494]
[1778596527841,62.24,80481.09,0.0,0.99565,0.0,0.7073]
[1778596528848,62.24,80476.58,0.0,0.99563,0.0,0.7097]
[1778596529855,62.24,80471.02,0.0,0.99561,0.0,0.71266]
[1778596530862,62.24,80462.47,0.0,0.99558,0.0,0.71723]
[1778596531869,62.24,80460.08,0.0,0.99557,0.0,0.71739]
[1778596532876,62.24,80455.7,0.0,0.99556,0.0,0.71975]
[1778596535669,62.24,80454.32,0.0,0.99555,0.0,0.72049]
[1778596535809,62.24,80452.44,0.0,0.99555,0.0,0.7215]
[1778596540671,62.24,80450.51,0.0,0.99554,0.0,0.72254]
[1778596540808,62.24,80450.51,0.0,0.99554,0.0,0.72254]
[1778596540772,62.24,80442.78,0.0,0.99551,0.0,0.72673]
[1778596541942,62.24,80446.76,0.0,0.99552,0.0,0.72457]
[1778596542946,62.24,80453.59,0.0,0.99555,0.0,0.72088]
[1778596543953,62.24,80457.01,0.0,0.99556,0.0,0.71904]
[1778596544997,62.24,80457.01,0.0,0.99556,0.0,0.71904]
[1778596545061,62.24,80457.01,0.0,0.99556,0.0,0.71904]
[1778596545591,62.24,80457.01,0.0,0.99556,0.0,0.71904]
[1778596545809,62.24,80457.01,0.0,0.99556,0.0,0.71904]
[1778596545624,62.24,80456.68,0.0,0.99556,0.0,0.71922]
[1778596546974,62.24,80453.47,0.0,0.99555,0.0,0.72095]
[1778596549995,62.24,80456.42,0.0,0.99556,0.0,0.71936]
[1778596551701,62.24,80456.42,0.0,0.99556,0.0,0.71936]
[1778596551809,62.24,80456.42,0.0,0.99556,0.0,0.71936]
[1778596551802,62.24,80468.61,0.0,0.99561,0.0,0.71283]
[1778596552009,62.24,80471.74,0.0,0.99562,0.0,0.71116]
[1778596555925,62.24,80473.55,0.0,0.99562,0.0,0.7102]
[1778596556060,62.24,80473.55,0.0,0.99562,0.0,0.7102]
[1778596557153,62.24,80473.65,0.0,0.99562,0.0,0.71014]
[1778596557311,62.24,80473.65,0.0,0.99562,0.0,0.71014]
[1778596557397,62.24,80472.69,0.0,0.99562,0.0,0.71065]
[1778596560065,62.24,80483.06,0.0,0.99566,0.0,0.70515]
[1778596561389,62.24,80483.06,0.0,0.99566,0.0,0.70515]
[1778596561490,62.24,80485.72,0.0,0.99567,0.0,0.70375]
[1778596564093,62.24,80497.91,0.0,0.99571,0.0,0.69734]
[1778596565102,62.24,80503.17,0.0,0.99573,0.0,0.69459]
[1778596567115,62.24,80491.02,0.0,0.99569,0.0,0.70096]
[1778596568122,62.24,80492.12,0.0,0.99569,0.0,0.70038]
[1778596571706,62.24,80492.59,0.0,0.99569,0.0,0.70013]
[1778596571808,62.24,80492.59,0.0,0.99569,0.0,0.70013]
[1778596571731,62.24,80492.38,0.0,0.99569,0.0,0.70024]
[1778596573160,62.24,80488.79,0.0,0.99568,0.0,0.70213]
[1778596574167,62.24,80483.76,0.0,0.99566,0.0,0.70478]
[1778596577188,62.24,80489.88,0.0,0.99568,0.0,0.70156]
[1778596578195,62.24,80496.74,0.0,0.99571,0.0,0.69796]
[1778596579202,62.24,80500.96,0.0,0.99573,0.0,0.69575]
[1778596584237,62.24,80501.32,0.0,0.99573,0.0,0.69556]
[1778596589272,62.24,80502.26,0.0,0.99573,0.0,0.69507]
[1778596593309,62.24,80507.16,0.0,0.99575,0.0,0.69143]
[1778596594308,62.24,80520.08,0.0,0.9958,0.0,0.68474]
[1778596595315,62.24,80520.08,0.0,0.9958,0.0,0.68474]
[1778596595561,62.24,80520.08,0.0,0.9958,0.0,0.68474]
[1778596595605,62.24,80520.63,0.0,0.9958,0.0,0.68446]
[1778596600883,62.24,80521.34,0.0,0.99581,0.0,0.68409]
[1778596601062,62.24,80521.44,0.0,0.99581,0.0,0.68404]
[1778596601376,62.24,80519.53,0.0,0.9958,0.0,0.68502]
[1778596603397,62.24,80513.18,0.0,0.99578,0.0,0.6883]
[1778596606414,62.24,80516.16,0.0,0.99579,0.0,0.68676]
[1778596608314,62.24,80514.61,0.0,0.99578,0.0,0.68756]
[1778596610205,62.24,80513.23,0.0,0.99578,0.0,0.68828]
[1778596610308,62.24,80513.23,0.0,0.99578,0.0,0.68828]
[1778596610442,62.24,80513.67,0.0,0.99578,0.0,0.68805]
[1778596612456,62.24,80527.17,0.0,0.99583,0.0,0.68109]
[1778596613464,62.24,80529.01,0.0,0.99583,0.0,0.68015]
[1778596615123,62.24,80528.29,0.0,0.99583,0.0,0.68052]
[1778596615311,62.24,80528.29,0.0,0.99583,0.0,0.68052]
[1778596617491,62.24,80533.6,0.0,0.99585,0.0,0.6778]
[1778596620512,62.24,80539.58,0.0,0.99587,0.0,0.67475]
[1778596622526,62.24,80535.78,0.0,0.99586,0.0,0.67669]
[1778596623533,62.24,80545.2,0.0,0.99589,0.0,0.6719]
[1778596624540,62.24,80557.74,0.0,0.99593,0.0,0.66557]
[1778596625547,62.24,80558.36,0.0,0.99594,0.0,0.66525]
[1778596626556,62.24,80574.61,0.0,0.99599,0.0,0.65713]
[1778596627562,62.24,80584.89,0.0,0.99603,0.0,0.65203]
[1778596628569,62.24,80588.15,0.0,0.99604,0.0,0.65043]
[1778596630583,62.24,80591.39,0.0,0.99605,0.0,0.64883]
[1778596632597,62.24,80587.0,0.0,0.99604,0.0,0.65099]
[1778596633604,62.24,80579.53,0.0,0.99601,0.0,0.65469]
[1778596634611,62.24,80575.62,0.0,0.996,0.0,0.65663]
[1778596638885,62.24,80575.25,0.0,0.996,0.0,0.65681]
[1778596638930,62.24,80576.64,0.0,0.996,0.0,0.65612]
[1778596639062,62.24,80576.64,0.0,0.996,0.0,0.65612]
[1778596639646,62.24,80585.84,0.0,0.99603,0.0,0.65157]
[1778596640318,62.24,80585.84,0.0,0.99603,0.0,0.65157]
[1778596640653,62.24,80590.22,0.0,0.99605,0.0,0.64941]
[1778596641660,62.24,80595.76,0.0,0.99607,0.0,0.64668]
[1778596644681,62.24,80593.07,0.0,0.99606,0.0,0.648]
[1778596645847,62.24,80593.07,0.0,0.99606,0.0,0.648]
[1778596645936,62.24,80593.91,0.0,0.99606,0.0,0.64759]
[1778596646063,62.24,80593.91,0.0,0.99606,0.0,0.64759]
[1778596646093,62.24,80593.91,0.0,0.99606,0.0,0.64759]
[1778596646308,62.24,80593.91,0.0,0.99606,0.0,0.64759]
[1778596648710,62.24,80589.9,0.0,0.99605,0.0,0.64956]
[1778596651723,62.24,80590.74,0.0,0.99605,0.0,0.64915]
[1778596651809,62.24,80590.74,0.0,0.99605,0.0,0.64915]
[1778596651931,62.24,80590.74,0.0,0.99605,0.0,0.64915]
[1778596651932,62.24,80593.86,0.0,0.99606,0.0,0.64658]
[1778596652062,62.24,80593.86,0.0,0.99606,0.0,0.64658]
[1778596658351,62.24,80591.52,0.0,0.99606,0.0,0.64773]
[1778596658561,62.24,80591.52,0.0,0.99606,0.0,0.64773]
[1778596658779,62.24,80591.07,0.0,0.99606,0.0,0.64795]
[1778596659786,62.24,80586.02,0.0,0.99604,0.0,0.65044]
[1778596660793,62.24,80582.99,0.0,0.99603,0.0,0.65193]
[1778596661800,62.24,80588.76,0.0,0.99605,0.0,0.64909]
[1778596663917,62.24,80591.04,0.0,0.99606,0.0,0.64797]
[1778596664059,62.24,80590.52,0.0,0.99605,0.0,0.64822]
[1778596669856,62.24,80595.15,0.0,0.99607,0.0,0.64595]
[1778596670863,62.24,80600.67,0.0,0.99609,0.0,0.64325]
[1778596671870,62.24,80606.61,0.0,0.99611,0.0,0.64035]
[1778596673245,62.24,80606.93,0.0,0.99611,0.0,0.6402]
[1778596673312,62.24,80606.93,0.0,0.99611,0.0,0.6402]
[1778596673884,62.24,80606.62,0.0,0.99611,0.0,0.64035]
[1778596674182,62.24,80606.62,0.0,0.99611,0.0,0.64035]
[1778596674312,62.24,80606.62,0.0,0.99611,0.0,0.64035]
[1778596675898,62.24,80616.4,0.0,0.99614,0.0,0.63561]
[1778596676905,62.24,80622.18,0.0,0.99616,0.0,0.63282]
[1778596677912,62.24,80635.0,0.0,0.9962,0.0,0.62668]
[1778596678919,62.24,80635.64,0.0,0.9962,0.0,0.62637]
[1778596680944,62.24,80624.98,0.0,0.99617,0.0,0.63147]
[1778596681951,62.24,80624.05,0.0,0.99617,0.0,0.63192]
[1778596683965,62.24,80620.49,0.0,0.99615,0.0,0.63363]
[1778596684007,62.24,80620.49,0.0,0.99615,0.0,0.63363]
[1778596684061,62.24,80620.49,0.0,0.99615,0.0,0.63363]
[1778596684670,62.24,80620.49,0.0,0.99615,0.0,0.63363]
[1778596684808,62.24,80620.49,0.0,0.99615,0.0,0.63363]
[1778596684972,62.24,80624.66,0.0,0.99617,0.0,0.63163]
[1778596685979,62.24,80639.38,0.0,0.99622,0.0,0.62459]
[1778596686986,62.24,80642.31,0.0,0.99623,0.0,0.62319]
[1778596687993,62.24,80640.05,0.0,0.99622,0.0,0.62427]
[1778596689108,62.24,80640.05,0.0,0.99622,0.0,0.62427]
[1778596689310,62.24,80640.05,0.0,0.99622,0.0,0.62427]
[1778596689356,62.24,80639.38,0.0,0.99622,0.0,0.62459]
[1778596690614,62.24,80639.38,0.0,0.99622,0.0,0.62459]
[1778596690807,62.24,80639.38,0.0,0.99622,0.0,0.62459]
[1778596692023,62.24,80643.98,0.0,0.99623,0.0,0.6224]
[1778596693658,62.24,80643.98,0.0,0.99623,0.0,0.6224]
[1778596693811,62.24,80643.98,0.0,0.99623,0.0,0.6224]
[1778596693896,62.24,80646.54,0.0,0.99624,0.0,0.62119]
[1778596694594,62.24,80646.54,0.0,0.99624,0.0,0.62119]
[1778596694807,62.24,80646.54,0.0,0.99624,0.0,0.62119]
[1778596696050,62.24,80642.91,0.0,0.99623,0.0,0.62291]
[1778596697057,62.24,80640.14,0.0,0.99622,0.0,0.62423]
[1778596698939,62.24,80640.14,0.0,0.99622,0.0,0.62423]
[1778596699057,62.24,80641.95,0.0,0.99622,0.0,0.62337]
[1778596705112,62.24,80645.32,0.0,0.99624,0.0,0.62177]
[1778596705309,62.24,80645.32,0.0,0.99624,0.0,0.62177]
[1778596705582,62.24,80645.32,0.0,0.99624,0.0,0.62177]
[1778596705807,62.24,80645.32,0.0,0.99624,0.0,0.62177]
[1778596705852,62.24,80644.37,0.0,0.99623,0.0,0.62222]
[1778596710527,62.24,80644.53,0.0,0.99623,0.0,0.62214]
[1778596710560,62.24,80644.53,0.0,0.99623,0.0,0.62214]
[1778596710960,62.24,80644.53,0.0,0.99623,0.0,0.62214]
[1778596710989,62.24,80644.46,0.0,0.99623,0.0,0.62217]
[1778596711067,62.24,80644.46,0.0,0.99623,0.0,0.62217]
[1778596711155,62.24,80642.25,0.0,0.99623,0.0,0.62222]
[1778596714991,62.24,80641.91,0.0,0.99623,0.0,0.62238]
[1778596714176,62.24,80646.66,0.0,0.99625,0.0,0.62013]
[1778596715063,62.24,80646.66,0.0,0.99625,0.0,0.62013]
[1778596715183,62.24,80647.7,0.0,0.99625,0.0,0.61964]
[1778596716091,62.24,80647.7,0.0,0.99625,0.0,0.61964]
[1778596716313,62.24,80647.7,0.0,0.99625,0.0,0.61964]
[1778596716411,62.24,80652.71,0.0,0.99627,0.0,0.61727]
[1778596722127,62.24,80654.82,0.0,0.99627,0.0,0.61628]
[1778596722310,62.24,80654.82,0.0,0.99627,0.0,0.61628]
[1778596722380,62.24,80655.47,0.0,0.99627,0.0,0.61597]
[1778596723244,62.24,80658.3,0.0,0.99628,0.0,0.61464]
[1778596724251,62.24,80662.07,0.0,0.9963,0.0,0.61288]
[1778596725575,62.24,80662.07,0.0,0.9963,0.0,0.61288]
[1778596725807,62.24,80662.07,0.0,0.9963,0.0,0.61288]
[1778596728280,62.24,80658.99,0.0,0.99629,0.0,0.61432]
[1778596730176,62.24,80659.09,0.0,0.99629,0.0,0.61427]
[1778596730313,62.24,80659.09,0.0,0.99629,0.0,0.61427]
[1778596730476,62.24,80659.09,0.0,0.99629,0.0,0.61427]
[1778596730559,62.24,80659.09,0.0,0.99629,0.0,0.61427]
[1778596730589,62.24,80653.19,0.0,0.99627,0.0,0.61705]
[1778596731300,62.24,80656.84,0.0,0.99628,0.0,0.61533]
[1778596732307,62.24,80662.98,0.0,0.9963,0.0,0.61245]
[1778596733496,62.24,80662.98,0.0,0.9963,0.0,0.61245]
[1778596733559,62.24,80662.98,0.0,0.9963,0.0,0.61245]
[1778596733659,62.24,80663.96,0.0,0.9963,0.0,0.61199]
[1778596734438,62.24,80663.96,0.0,0.9963,0.0,0.61199]
[1778596734564,62.24,80663.96,0.0,0.9963,0.0,0.61199]
[1778596736339,62.24,80661.84,0.0,0.99629,0.0,0.61298]
[1778596740525,62.24,80662.2,0.0,0.9963,0.0,0.61281]
[1778596740559,62.24,80662.2,0.0,0.9963,0.0,0.61281]
[1778596740723,62.24,80659.86,0.0,0.99629,0.0,0.61391]
[1778596741266,62.24,80659.86,0.0,0.99629,0.0,0.61391]
[1778596741317,62.24,80659.86,0.0,0.99629,0.0,0.61391]
[1778596741374,62.24,80656.74,0.0,0.99628,0.0,0.61538]
[1778596742381,62.24,80673.13,0.0,0.99633,0.0,0.60772]
[1778596743388,62.24,80677.94,0.0,0.99635,0.0,0.60548]
[1778596744256,62.24,80677.94,0.0,0.99635,0.0,0.60548]
[1778596744309,62.24,80677.94,0.0,0.99635,0.0,0.60548]
[1778596744395,62.24,80679.06,0.0,0.99635,0.0,0.60497]
[1778596746620,62.24,80678.82,0.0,0.99635,0.0,0.60508]
[1778596746812,62.24,80678.82,0.0,0.99635,0.0,0.60508]
[1778596747416,62.24,80688.13,0.0,0.99638,0.0,0.60078]
[1778596748423,62.24,80689.44,0.0,0.99638,0.0,0.60018]
[1778596749430,62.24,80694.32,0.0,0.9964,0.0,0.59794]
[1778596750146,62.24,80694.32,0.0,0.9964,0.0,0.59794]
[1778596750308,62.24,80694.32,0.0,0.9964,0.0,0.59794]
[1778596750437,62.24,80694.05,0.0,0.9964,0.0,0.59806]
[1778596752451,62.24,80699.46,0.0,0.99641,0.0,0.59559]
[1778596754468,62.24,80710.42,0.0,0.99645,0.0,0.5906]
[1778596755418,62.24,80710.42,0.0,0.99645,0.0,0.5906]
[1778596755478,62.24,80748.36,0.0,0.99656,0.0,0.57362]
[1778596756486,62.24,80752.13,0.0,0.99657,0.0,0.57195]
[1778596757491,62.24,80748.65,0.0,0.99656,0.0,0.57349]
[1778596758498,62.24,80746.52,0.0,0.99656,0.0,0.57443]
[1778596759216,62.24,80746.52,0.0,0.99656,0.0,0.57443]
[1778596759505,62.24,80747.95,0.0,0.99656,0.0,0.5738]
[1778596761521,62.24,80746.13,0.0,0.99656,0.0,0.5746]
[1778596763535,62.24,80737.77,0.0,0.99653,0.0,0.57831]
[1778596764542,62.24,80731.15,0.0,0.99651,0.0,0.58127]
[1778596767563,62.24,80726.57,0.0,0.9965,0.0,0.58332]
[1778596768570,62.24,80736.76,0.0,0.99653,0.0,0.57876]
[1778596769577,62.24,80742.18,0.0,0.99654,0.0,0.57635]
[1778596770584,62.24,80748.16,0.0,0.99656,0.0,0.57371]
[1778596771904,62.24,80748.16,0.0,0.99656,0.0,0.57371]
[1778596771921,62.24,80744.9,0.0,0.99656,0.0,0.5742]
[1778596772599,62.24,80766.11,0.0,0.99662,0.0,0.56488]
[1778596773605,62.24,80764.91,0.0,0.99662,0.0,0.56541]
[1778596774613,62.24,80766.88,0.0,0.99662,0.0,0.56455]
[1778596775756,62.24,80766.88,0.0,0.99662,0.0,0.56455]
[1778596775853,62.24,80780.5,0.0,0.99666,0.0,0.55864]
[1778596776626,62.24,80780.13,0.0,0.99666,0.0,0.5588]
[1778596778640,62.24,80782.58,0.0,0.99667,0.0,0.55774]
[1778596779647,62.24,80789.69,0.0,0.99669,0.0,0.55468]
[1778596784682,62.24,80790.07,0.0,0.99669,0.0,0.55452]
[1778596785555,62.24,80790.07,0.0,0.99669,0.0,0.55452]
[1778596785818,62.24,80790.07,0.0,0.99669,0.0,0.55452]
[1778596788804,62.24,80791.12,0.0,0.99669,0.0,0.55407]
[1778596789058,62.24,80791.12,0.0,0.99669,0.0,0.55407]
[1778596788947,62.24,80787.27,0.0,0.99668,0.0,0.55572]
[1778596790011,62.24,80787.27,0.0,0.99668,0.0,0.55572]
[1778596790061,62.24,80787.27,0.0,0.99668,0.0,0.55572]
[1778596790106,62.24,80787.05,0.0,0.99668,0.0,0.55582]
[1778596791731,62.24,80778.37,0.0,0.99666,0.0,0.55956]
[1778596793934,62.24,80777.65,0.0,0.99666,0.0,0.55987]
[1778596794060,62.24,80777.65,0.0,0.99666,0.0,0.55987]
[1778596793981,62.24,80782.42,0.0,0.99667,0.0,0.55781]
[1778596794122,62.24,80782.42,0.0,0.99667,0.0,0.55781]
[1778596794311,62.24,80782.42,0.0,0.99667,0.0,0.55781]
[1778596794752,62.24,80781.23,0.0,0.99667,0.0,0.55832]
[1778596795760,62.24,80783.1,0.0,0.99667,0.0,0.55752]
[1778596796766,62.24,80781.03,0.0,0.99667,0.0,0.55841]
[1778596799787,62.24,80777.39,0.0,0.99665,0.0,0.55998]
[1778596800794,62.24,80775.78,0.0,0.99665,0.0,0.56068]
[1778596801454,62.24,80775.78,0.0,0.99665,0.0,0.56068]
[1778596801564,62.24,80775.78,0.0,0.99665,0.0,0.56068]
[1778596801857,62.24,80775.78,0.0,0.99665,0.0,0.56068]
[1778596802059,62.24,80775.78,0.0,0.99665,0.0,0.56068]
[1778596801925,62.24,80772.54,0.0,0.99664,0.0,0.56209]
[1778596802808,62.24,80775.21,0.0,0.99665,0.0,0.56093]
[1778596805829,62.24,80770.61,0.0,0.99663,0.0,0.56293]
[1778596806836,62.24,80759.59,0.0,0.9966,0.0,0.56773]
[1778596808021,62.24,80759.59,0.0,0.9966,0.0,0.56773]
[1778596808067,62.24,80759.59,0.0,0.9966,0.0,0.56773]
[1778596808124,62.24,80759.87,0.0,0.9966,0.0,0.56761]
[1778596809857,62.24,80749.21,0.0,0.99657,0.0,0.5723]
[1778596810864,62.24,80746.41,0.0,0.99656,0.0,0.57353]
[1778596811871,62.24,80748.77,0.0,0.99657,0.0,0.57249]
[1778596812906,62.24,80748.77,0.0,0.99657,0.0,0.57249]
[1778596813058,62.24,80748.77,0.0,0.99657,0.0,0.57249]
[1778596813109,62.24,80749.45,0.0,0.99657,0.0,0.57219]
[1778596813985,62.24,80749.45,0.0,0.99657,0.0,0.57219]
[1778596814060,62.24,80749.45,0.0,0.99657,0.0,0.57219]
[1778596815899,62.24,80752.01,0.0,0.99658,0.0,0.57106]
[1778596816906,62.24,80754.93,0.0,0.99659,0.0,0.56978]
[1778596817919,62.24,80754.93,0.0,0.99659,0.0,0.56978]
[1778596818058,62.24,80754.93,0.0,0.99659,0.0,0.56978]
[1778596818123,62.24,80751.63,0.0,0.99658,0.0,0.57123]
[1778596818920,62.24,80748.44,0.0,0.99657,0.0,0.57264]
[1778596819928,62.24,80741.12,0.0,0.99655,0.0,0.57587]
[1778596820222,62.24,80741.12,0.0,0.99655,0.0,0.57587]
[1778596820310,62.24,80741.12,0.0,0.99655,0.0,0.57587]
[1778596820935,62.24,80739.5,0.0,0.99654,0.0,0.57659]
[1778596825971,62.24,80739.17,0.0,0.99654,0.0,0.57674]
[1778596826979,62.24,80735.39,0.0,0.99653,0.0,0.57842]
[1778596828991,62.24,80736.95,0.0,0.99653,0.0,0.57773]
[1778596829809,62.24,80736.95,0.0,0.99653,0.0,0.57773]
[1778596829998,62.24,80736.67,0.0,0.99653,0.0,0.57785]
[1778596832836,62.24,80737.43,0.0,0.99654,0.0,0.57656]
[1778596833064,62.24,80737.43,0.0,0.99654,0.0,0.57656]
[1778596833809,62.24,80737.25,0.0,0.99654,0.0,0.57664]
[1778596834027,62.24,80737.47,0.0,0.99654,0.0,0.57654]
[1778596835036,62.24,80758.43,0.0,0.9966,0.0,0.5673]
[1778596836043,62.24,80758.44,0.0,0.9966,0.0,0.5673]
[1778596836687,62.24,80758.44,0.0,0.9966,0.0,0.5673]
[1778596836819,62.24,80758.44,0.0,0.9966,0.0,0.5673]
[1778596838057,62.24,80768.4,0.0,0.99663,0.0,0.56295]
[1778596839064,62.24,80784.25,0.0,0.99668,0.0,0.5561]
[1778596840071,62.24,80790.23,0.0,0.9967,0.0,0.55353]
[1778596845108,62.24,80792.77,0.0,0.9967,0.0,0.55244]
[1778596846696,62.24,80792.12,0.0,0.9967,0.0,0.55272]
[1778596846809,62.24,80792.12,0.0,0.9967,0.0,0.55272]
[1778596848127,62.24,80787.22,0.0,0.99669,0.0,0.55482]
[1778596849134,62.24,80784.03,0.0,0.99668,0.0,0.55619]
[1778596850141,62.24,80781.2,0.0,0.99667,0.0,0.55741]
[1778596851781,62.24,80781.04,0.0,0.99667,0.0,0.55748]
[1778596851811,62.24,80781.04,0.0,0.99667,0.0,0.55748]
[1778596852585,62.24,80781.25,0.0,0.99667,0.0,0.55739]
[1778596852807,62.24,80781.25,0.0,0.99667,0.0,0.55739]
[1778596853162,62.24,80780.41,0.0,0.99667,0.0,0.55775]
[1778596856120,62.24,80780.92,0.0,0.99667,0.0,0.55753]
[1778596856314,62.24,80782.45,0.0,0.99667,0.0,0.55687]
[1778596859204,62.24,80788.02,0.0,0.99669,0.0,0.55448]
[1778596860981,62.24,80788.02,0.0,0.99669,0.0,0.55448]
[1778596861065,62.24,80788.02,0.0,0.99669,0.0,0.55448]
[1778596861135,62.24,80794.38,0.0,0.99671,0.0,0.55175]
[1778596861898,62.24,80794.38,0.0,0.99671,0.0,0.55175]
[1778596862059,62.24,80794.38,0.0,0.99671,0.0,0.55175]
[1778596862158,62.24,80790.77,0.0,0.9967,0.0,0.5533]
[1778596865251,62.24,80811.6,0.0,0.99676,0.0,0.54444]
[1778596866258,62.24,80814.52,0.0,0.99677,0.0,0.54321]
[1778596867265,62.24,80813.42,0.0,0.99676,0.0,0.54367]
[1778596868281,62.24,80813.42,0.0,0.99676,0.0,0.54367]
[1778596868312,62.24,80813.42,0.0,0.99676,0.0,0.54367]
[1778596870286,62.24,80810.57,0.0,0.99676,0.0,0.54487]
[1778596871293,62.24,80804.9,0.0,0.99674,0.0,0.54727]
[1778596872300,62.24,80813.38,0.0,0.99676,0.0,0.54369]
[1778596873992,62.24,80813.38,0.0,0.99676,0.0,0.54369]
[1778596874061,62.24,80813.38,0.0,0.99676,0.0,0.54369]
[1778596875810,62.24,80811.66,0.0,0.99676,0.0,0.54441]
[1778596876057,62.24,80811.66,0.0,0.99676,0.0,0.54441]
[1778596876076,62.24,80811.48,0.0,0.99676,0.0,0.54449]
[1778596876329,62.24,80806.69,0.0,0.99674,0.0,0.54652]
[1778596877309,62.24,80806.69,0.0,0.99674,0.0,0.54652]
[1778596877563,62.24,80806.69,0.0,0.99674,0.0,0.54652]
[1778596879350,62.24,80800.97,0.0,0.99673,0.0,0.54894]
[1778596881364,62.24,80793.06,0.0,0.99671,0.0,0.55232]
[1778596882475,62.24,80793.06,0.0,0.99671,0.0,0.55232]
[1778596882558,62.24,80793.06,0.0,0.99671,0.0,0.55232]
[1778596883132,62.24,80793.06,0.0,0.99671,0.0,0.55232]
[1778596882576,62.24,80786.31,0.0,0.99669,0.0,0.55521]
[1778596883314,62.24,80786.31,0.0,0.99669,0.0,0.55521]
[1778596883378,62.24,80786.09,0.0,0.99669,0.0,0.55531]
[1778596885392,62.24,80784.45,0.0,0.99668,0.0,0.55601]
[1778596887428,62.24,80785.02,0.0,0.99668,0.0,0.55577]
[1778596887572,62.24,80785.02,0.0,0.99668,0.0,0.55577]
[1778596888415,62.24,80793.17,0.0,0.99671,0.0,0.55227]
[1778596889422,62.24,80798.55,0.0,0.99672,0.0,0.54997]
[1778596890322,62.24,80798.55,0.0,0.99672,0.0,0.54997]
[1778596890564,62.24,80798.55,0.0,0.99672,0.0,0.54997]
[1778596890571,62.24,80798.47,0.0,0.99672,0.0,0.55001]
[1778596896471,62.24,80799.37,0.0,0.99673,0.0,0.54871]
[1778596898485,62.24,80806.33,0.0,0.99675,0.0,0.54575]
[1778596900413,62.24,80807.14,0.0,0.99675,0.0,0.54541]
[1778596900566,62.24,80807.14,0.0,0.99675,0.0,0.54541]
[1778596906541,62.24,80808.86,0.0,0.99676,0.0,0.54468]
[1778596907548,62.24,80813.84,0.0,0.99677,0.0,0.54258]
[1778596909563,62.24,80822.16,0.0,0.99679,0.0,0.53909]
[1778596910488,62.24,80822.16,0.0,0.99679,0.0,0.53909]
[1778596910562,62.24,80822.16,0.0,0.99679,0.0,0.53909]
[1778596911039,62.24,80822.16,0.0,0.99679,0.0,0.53909]
[1778596911064,62.24,80822.16,0.0,0.99679,0.0,0.53909]
[1778596911083,62.24,80824.12,0.0,0.9968,0.0,0.53827]
[1778596915684,62.24,80822.26,0.0,0.99679,0.0,0.53905]
[1778596915810,62.24,80822.26,0.0,0.99679,0.0,0.53905]
[1778596917923,62.24,80821.62,0.0,0.99679,0.0,0.53932]
[1778596918065,62.24,80821.62,0.0,0.99679,0.0,0.53932]
[1778596918163,62.24,80815.97,0.0,0.99678,0.0,0.54169]
[1778596920644,62.24,80813.45,0.0,0.99677,0.0,0.54275]
[1778596923666,62.24,80817.28,0.0,0.99678,0.0,0.54114]
[1778596924330,62.24,80817.28,0.0,0.99678,0.0,0.54114]
[1778596924559,62.24,80817.28,0.0,0.99678,0.0,0.54114]
[1778596926693,62.24,80823.98,0.0,0.9968,0.0,0.53833]
[1778596927645,62.24,80823.98,0.0,0.9968,0.0,0.53833]
[1778596927810,62.24,80823.98,0.0,0.9968,0.0,0.53833]
[1778596927884,62.24,80825.43,0.0,0.9968,0.0,0.53772]
[1778596929673,62.24,80825.79,0.0,0.9968,0.0,0.53757]
[1778596929808,62.24,80825.79,0.0,0.9968,0.0,0.53757]
[1778596934749,62.24,80835.4,0.0,0.99683,0.0,0.53357]
[1778596935756,62.24,80839.36,0.0,0.99684,0.0,0.53193]
[1778596936763,62.24,80842.59,0.0,0.99685,0.0,0.53059]
[1778596938779,62.24,80832.94,0.0,0.99682,0.0,0.53459]
[1778596939291,62.24,80832.94,0.0,0.99682,0.0,0.53459]
[1778596939311,62.24,80832.94,0.0,0.99682,0.0,0.53459]
[1778596940775,62.24,80830.39,0.0,0.99682,0.0,0.53565]
[1778596940809,62.24,80830.39,0.0,0.99682,0.0,0.53565]
[1778596940876,62.24,80831.24,0.0,0.99682,0.0,0.5353]
[1778596942807,62.24,80834.9,0.0,0.99683,0.0,0.53378]
[1778596946835,62.24,80831.23,0.0,0.99682,0.0,0.5353]
[1778596947842,62.24,80825.77,0.0,0.9968,0.0,0.53758]
[1778596948997,62.24,80825.77,0.0,0.9968,0.0,0.53758]
[1778596949058,62.24,80825.77,0.0,0.9968,0.0,0.53758]
[1778596949098,62.24,80819.02,0.0,0.99678,0.0,0.54041]
[1778596949862,62.24,80822.27,0.0,0.99679,0.0,0.53904]
[1778596954897,62.24,80822.16,0.0,0.9968,0.0,0.53819]
[1778596958059,62.24,80824.72,0.0,0.99681,0.0,0.53712]
[1778596958308,62.24,80824.37,0.0,0.9968,0.0,0.53726]
[1778596959923,62.24,80822.43,0.0,0.9968,0.0,0.53807]
[1778596960060,62.24,80822.43,0.0,0.9968,0.0,0.53807]
[1778596960161,62.24,80823.14,0.0,0.9968,0.0,0.53778]
[1778596962625,62.24,80822.56,0.0,0.9968,0.0,0.53802]
[1778596962808,62.24,80822.56,0.0,0.9968,0.0,0.53802]
[1778596964967,62.24,80818.88,0.0,0.99679,0.0,0.53956]
[1778596967989,62.24,80829.51,0.0,0.99682,0.0,0.53512]
[1778596968403,62.24,80829.51,0.0,0.99682,0.0,0.53512]
[1778596968562,62.24,80829.51,0.0,0.99682,0.0,0.53512]
[1778596968996,62.24,80834.55,0.0,0.99683,0.0,0.53303]
[1778596969994,62.24,80834.55,0.0,0.99683,0.0,0.53303]
[1778596970061,62.24,80834.55,0.0,0.99683,0.0,0.53303]
[1778596970160,62.24,80835.04,0.0,0.99683,0.0,0.53282]
[1778596973004,62.24,80833.3,0.0,0.99683,0.0,0.53354]
[1778596973074,62.24,80833.3,0.0,0.99683,0.0,0.53354]
[1778596973168,62.24,80826.02,0.0,0.99681,0.0,0.53657]
[1778596975039,62.24,80825.13,0.0,0.99681,0.0,0.53694]
[1778596976762,62.24,80823.64,0.0,0.9968,0.0,0.53757]
[1778596976809,62.24,80823.64,0.0,0.9968,0.0,0.53757]
[1778596976944,62.24,80823.64,0.0,0.9968,0.0,0.53757]
[1778596977062,62.24,80823.64,0.0,0.9968,0.0,0.53757]
[1778596977161,62.24,80823.31,0.0,0.9968,0.0,0.53771]
[1778596980074,62.24,80826.57,0.0,0.99681,0.0,0.53634]
[1778596982133,62.24,80826.72,0.0,0.99681,0.0,0.53628]
[1778596982307,62.24,80826.72,0.0,0.99681,0.0,0.53628]
[1778596982311,62.24,80835.63,0.0,0.99684,0.0,0.53258]
[1778596983095,62.24,80837.3,0.0,0.99684,0.0,0.53189]
[1778596985105,62.24,80837.23,0.0,0.99684,0.0,0.53192]
[1778596985311,62.24,80837.23,0.0,0.99684,0.0,0.53192]
[1778596985336,62.24,80837.82,0.0,0.99684,0.0,0.53167]
[1778596985974,62.24,80837.82,0.0,0.99684,0.0,0.53167]
[1778596988135,62.24,80844.16,0.0,0.99686,0.0,0.52905]
[1778596989141,62.24,80851.94,0.0,0.99688,0.0,0.52586]
[1778596991155,62.24,80859.62,0.0,0.9969,0.0,0.52272]
[1778596992162,62.24,80868.72,0.0,0.99693,0.0,0.51902]
[1778596994176,62.24,80864.37,0.0,0.99692,0.0,0.52078]
[1778596995183,62.24,80856.43,0.0,0.99689,0.0,0.52402]
[1778596996190,62.24,80850.53,0.0,0.99688,0.0,0.52643]
[1778596998234,62.24,80849.15,0.0,0.99687,0.0,0.527]
[1778596998311,62.24,80849.15,0.0,0.99687,0.0,0.527]
[1778596998335,62.24,80848.88,0.0,0.99687,0.0,0.52711]
[1778597001227,62.24,80831.6,0.0,0.99683,0.0,0.53425]
[1778597002239,62.24,80820.63,0.0,0.99679,0.0,0.53883]
[1778597003245,62.24,80811.41,0.0,0.99677,0.0,0.5427]
[1778597005259,62.24,80803.9,0.0,0.99675,0.0,0.54587]
[1778597007273,62.24,80797.2,0.0,0.99673,0.0,0.54871]
[1778597012308,62.24,80798.48,0.0,0.99674,0.0,0.54725]
[1778597012765,62.24,80798.48,0.0,0.99674,0.0,0.54725]
[1778597015197,62.24,80798.24,0.0,0.99674,0.0,0.54736]
[1778597015322,62.24,80798.24,0.0,0.99674,0.0,0.54736]
[1778597015329,62.24,80796.65,0.0,0.99673,0.0,0.54803]
[1778597018352,62.24,80799.41,0.0,0.99674,0.0,0.54686]
[1778597023386,62.24,80796.09,0.0,0.99673,0.0,0.54827]
[1778597024818,62.24,80796.09,0.0,0.99673,0.0,0.54827]
[1778597025067,62.24,80796.09,0.0,0.99673,0.0,0.54827]
[1778597025400,62.24,80796.1,0.0,0.99673,0.0,0.54826]
[1778597025709,62.24,80796.1,0.0,0.99673,0.0,0.54826]
[1778597025810,62.24,80796.1,0.0,0.99673,0.0,0.54826]
[1778597029428,62.24,80790.02,0.0,0.99671,0.0,0.55086]
[1778597030435,62.24,80793.77,0.0,0.99672,0.0,0.54926]
[1778597031906,62.24,80794.33,0.0,0.99673,0.0,0.54902]
[1778597032060,62.24,80794.33,0.0,0.99673,0.0,0.54902]
[1778597032449,62.24,80798.32,0.0,0.99674,0.0,0.54732]
[1778597034326,62.24,80798.72,0.0,0.99674,0.0,0.54715]
[1778597034473,62.24,80802.21,0.0,0.99675,0.0,0.54567]
[1778597034561,62.24,80802.21,0.0,0.99675,0.0,0.54567]
[1778597035478,62.24,80798.8,0.0,0.99674,0.0,0.54712]
[1778597037677,62.24,80798.03,0.0,0.99674,0.0,0.54744]
[1778597037808,62.24,80798.03,0.0,0.99674,0.0,0.54744]
[1778597038199,62.24,80798.03,0.0,0.99674,0.0,0.54744]
[1778597038312,62.24,80798.03,0.0,0.99674,0.0,0.54744]
[1778597038411,62.24,80798.97,0.0,0.99674,0.0,0.54705]
[1778597039506,62.24,80795.1,0.0,0.99673,0.0,0.54869]
[1778597041681,62.24,80797.1,0.0,0.99673,0.0,0.54784]
[1778597041808,62.24,80797.1,0.0,0.99673,0.0,0.54784]
[1778597042015,62.24,80797.1,0.0,0.99673,0.0,0.54784]
[1778597042061,62.24,80797.1,0.0,0.99673,0.0,0.54784]
[1778597042162,62.24,80797.28,0.0,0.99673,0.0,0.54776]
[1778597042527,62.24,80791.61,0.0,0.99672,0.0,0.55018]
[1778597044840,62.24,80792.96,0.0,0.99672,0.0,0.5496]
[1778597045058,62.24,80792.96,0.0,0.99672,0.0,0.5496]
[1778597046774,62.24,80794.81,0.0,0.99673,0.0,0.54881]
[1778597046807,62.24,80794.81,0.0,0.99673,0.0,0.54881]
[1778597046908,62.24,80793.17,0.0,0.99672,0.0,0.54951]
[1778597047562,62.24,80797.46,0.0,0.99673,0.0,0.54769]
[1778597049155,62.24,80797.46,0.0,0.99673,0.0,0.54769]
[1778597049314,62.24,80797.46,0.0,0.99673,0.0,0.54769]
[1778597049414,62.24,80800.0,0.0,0.99674,0.0,0.54661]
[1778597052597,62.24,80797.44,0.0,0.99673,0.0,0.5477]
[1778597057632,62.24,80796.06,0.0,0.99673,0.0,0.54828]
[1778597058622,62.24,80796.06,0.0,0.99673,0.0,0.54828]
[1778597058807,62.24,80796.06,0.0,0.99673,0.0,0.54828]
[1778597058886,62.24,80796.3,0.0,0.99673,0.0,0.54818]
[1778597060653,62.24,80793.95,0.0,0.99672,0.0,0.54918]
[1778597061638,62.24,80793.95,0.0,0.99672,0.0,0.54918]
[1778597061810,62.24,80793.95,0.0,0.99672,0.0,0.54918]
[1778597061909,62.24,80789.27,0.0,0.99671,0.0,0.55118]
[1778597067702,62.24,80789.64,0.0,0.99671,0.0,0.55102]
[1778597069272,62.24,80789.64,0.0,0.99671,0.0,0.55102]
[1778597069309,62.24,80789.64,0.0,0.99671,0.0,0.55102]
[1778597069374,62.24,80794.51,0.0,0.99673,0.0,0.54894]
[1778597070301,62.24,80794.51,0.0,0.99673,0.0,0.54894]
[1778597070308,62.24,80794.51,0.0,0.99673,0.0,0.54894]
[1778597071730,62.24,80787.88,0.0,0.99671,0.0,0.55085]
[1778597074850,62.24,80785.68,0.0,0.99671,0.0,0.55179]
[1778597075061,62.24,80785.68,0.0,0.99671,0.0,0.55179]
[1778597075134,62.24,80785.68,0.0,0.99671,0.0,0.55179]
[1778597075312,62.24,80785.68,0.0,0.99671,0.0,0.55179]
[1778597075362,62.24,80785.43,0.0,0.9967,0.0,0.5519]
[1778597080793,62.24,80785.21,0.0,0.9967,0.0,0.55199]
[1778597081800,62.24,80779.46,0.0,0.99669,0.0,0.55445]
[1778597083523,62.24,80779.46,0.0,0.99669,0.0,0.55445]
[1778597083561,62.24,80778.73,0.0,0.99669,0.0,0.55477]
[1778597084054,62.24,80778.73,0.0,0.99669,0.0,0.55477]
[1778597084307,62.24,80778.73,0.0,0.99669,0.0,0.55477]
[1778597084408,62.24,80779.43,0.0,0.99669,0.0,0.55447]
[1778597085828,62.24,80781.88,0.0,0.99669,0.0,0.55342]
[1778597087842,62.24,80779.04,0.0,0.99669,0.0,0.55464]
[1778597091232,62.24,80777.99,0.0,0.99668,0.0,0.55509]
[1778597091315,62.24,80777.99,0.0,0.99668,0.0,0.55509]
[1778597091332,62.24,80777.71,0.0,0.99668,0.0,0.55521]
[1778597091721,62.24,80777.71,0.0,0.99668,0.0,0.55521]
[1778597091812,62.24,80777.71,0.0,0.99668,0.0,0.55521]
[1778597099186,62.24,80779.96,0.0,0.99669,0.0,0.55424]
[1778597099313,62.24,80779.96,0.0,0.99669,0.0,0.55424]
[1778597099370,62.24,80779.74,0.0,0.99669,0.0,0.55433]
[1778597100163,62.24,80779.74,0.0,0.99669,0.0,0.55433]
[1778597100311,62.24,80779.74,0.0,0.99669,0.0,0.55433]
[1778597104965,62.24,80771.88,0.0,0.99667,0.0,0.55772]
[1778597105971,62.24,80766.5,0.0,0.99665,0.0,0.56005]
[1778597106978,62.24,80753.5,0.0,0.99661,0.0,0.5657]
[1778597108291,62.24,80753.5,0.0,0.99661,0.0,0.5657]
[1778597108397,62.24,80739.84,0.0,0.99657,0.0,0.5717]
[1778597109502,62.24,80721.43,0.0,0.99652,0.0,0.57987]
[1778597109999,62.24,80719.57,0.0,0.99651,0.0,0.5807]
[1778597111006,62.24,80723.07,0.0,0.99652,0.0,0.57914]
[1778597112322,62.24,80723.07,0.0,0.99652,0.0,0.57914]
[1778597112399,62.24,80728.09,0.0,0.99654,0.0,0.5769]
[1778597113042,62.24,80732.77,0.0,0.99655,0.0,0.57483]
[1778597114037,62.24,80737.41,0.0,0.99656,0.0,0.57277]
[1778597119072,62.24,80739.49,0.0,0.99657,0.0,0.57185]
[1778597122093,62.24,80745.33,0.0,0.99659,0.0,0.56928]
[1778597123100,62.24,80758.54,0.0,0.99663,0.0,0.5635]
[1778597124107,62.24,80759.5,0.0,0.99663,0.0,0.56309]
[1778597125114,62.24,80756.36,0.0,0.99662,0.0,0.56445]
[1778597126121,62.24,80753.92,0.0,0.99661,0.0,0.56552]
[1778597127177,62.24,80753.92,0.0,0.99661,0.0,0.56552]
[1778597127309,62.24,80753.92,0.0,0.99661,0.0,0.56552]
[1778597127400,62.24,80754.74,0.0,0.99662,0.0,0.56516]
[1778597129144,62.24,80748.21,0.0,0.9966,0.0,0.56802]
[1778597130151,62.24,80741.63,0.0,0.99658,0.0,0.57091]
[1778597130748,62.24,80741.63,0.0,0.99658,0.0,0.57091]
[1778597130809,62.24,80741.63,0.0,0.99658,0.0,0.57091]
[1778597131158,62.24,80738.45,0.0,0.99657,0.0,0.57137]
[1778597136193,62.24,80737.29,0.0,0.99657,0.0,0.57188]
[1778597141231,62.24,80735.5,0.0,0.99656,0.0,0.57267]
[1778597142238,62.24,80721.25,0.0,0.99652,0.0,0.579]
[1778597143244,62.24,80714.36,0.0,0.9965,0.0,0.58208]
[1778597145258,62.24,80712.24,0.0,0.99649,0.0,0.58303]
[1778597146049,62.24,80712.24,0.0,0.99649,0.0,0.58303]
[1778597146063,62.24,80712.24,0.0,0.99649,0.0,0.58303]
[1778597146265,62.24,80714.13,0.0,0.9965,0.0,0.58218]
[1778597148279,62.24,80716.7,0.0,0.99651,0.0,0.58103]
[1778597148695,62.24,80716.7,0.0,0.99651,0.0,0.58103]
[1778597148809,62.24,80716.7,0.0,0.99651,0.0,0.58103]
[1778597149287,62.24,80720.74,0.0,0.99652,0.0,0.57922]
[1778597150293,62.24,80723.31,0.0,0.99653,0.0,0.57808]
[1778597150708,62.24,80723.31,0.0,0.99653,0.0,0.57808]
[1778597150809,62.24,80723.31,0.0,0.99653,0.0,0.57808]
[1778597151546,62.24,80723.31,0.0,0.99653,0.0,0.57808]
[1778597151565,62.24,80723.31,0.0,0.99653,0.0,0.57808]
[1778597151592,62.24,80722.86,0.0,0.99653,0.0,0.57828]
[1778597153314,62.24,80725.09,0.0,0.99653,0.0,0.57729]
[1778597155328,62.24,80729.57,0.0,0.99655,0.0,0.57529]
[1778597156344,62.24,80729.57,0.0,0.99655,0.0,0.57529]
[1778597156562,62.24,80729.57,0.0,0.99655,0.0,0.57529]
[1778597156447,62.24,80725.25,0.0,0.99653,0.0,0.57721]
[1778597157284,62.24,80725.25,0.0,0.99653,0.0,0.57721]
[1778597157309,62.24,80725.25,0.0,0.99653,0.0,0.57721]
[1778597157344,62.24,80722.68,0.0,0.99652,0.0,0.57836]
[1778597161498,62.24,80721.21,0.0,0.99652,0.0,0.57901]
[1778597161563,62.24,80721.21,0.0,0.99652,0.0,0.57901]
[1778597161596,62.24,80723.39,0.0,0.99653,0.0,0.57804]
[1778597162040,62.24,80723.39,0.0,0.99653,0.0,0.57804]
[1778597162061,62.24,80723.39,0.0,0.99653,0.0,0.57804]
[1778597164393,62.24,80716.91,0.0,0.99651,0.0,0.58094]
[1778597165140,62.24,80716.91,0.0,0.99651,0.0,0.58094]
[1778597165311,62.24,80716.91,0.0,0.99651,0.0,0.58094]
[1778597165609,62.24,80716.91,0.0,0.99651,0.0,0.58094]
[1778597165400,62.24,80720.38,0.0,0.99652,0.0,0.57938]
[1778597165808,62.24,80720.38,0.0,0.99652,0.0,0.57938]
[1778597166408,62.24,80720.65,0.0,0.99652,0.0,0.57926]
[1778597167414,62.24,80723.7,0.0,0.99653,0.0,0.5779]
[1778597169185,62.24,80723.6,0.0,0.99653,0.0,0.57795]
[1778597169311,62.24,80723.6,0.0,0.99653,0.0,0.57795]
[1778597169430,62.24,80717.01,0.0,0.99651,0.0,0.58089]
[1778597171444,62.24,80718.65,0.0,0.99651,0.0,0.58016]
[1778597176479,62.24,80718.35,0.0,0.99651,0.0,0.58029]
[1778597177995,62.24,80719.11,0.0,0.99651,0.0,0.57995]
[1778597178058,62.24,80719.11,0.0,0.99651,0.0,0.57995]
[1778597178493,62.24,80724.32,0.0,0.99653,0.0,0.57763]
[1778597178716,62.24,80724.32,0.0,0.99653,0.0,0.57763]
[1778597178809,62.24,80724.32,0.0,0.99653,0.0,0.57763]
[1778597184535,62.24,80725.34,0.0,0.99653,0.0,0.57717]
[1778597185542,62.24,80727.22,0.0,0.99654,0.0,0.57634]
[1778597185653,62.24,80727.22,0.0,0.99654,0.0,0.57634]
[1778597185807,62.24,80727.22,0.0,0.99654,0.0,0.57634]
[1778597186455,62.24,80727.22,0.0,0.99654,0.0,0.57634]
[1778597186559,62.24,80727.22,0.0,0.99654,0.0,0.57634]
[1778597186549,62.24,80727.34,0.0,0.99654,0.0,0.57628]
[1778597187556,62.24,80722.89,0.0,0.99653,0.0,0.57827]
[1778597191180,62.24,80721.68,0.0,0.99652,0.0,0.5788]
[1778597191309,62.24,80721.68,0.0,0.99652,0.0,0.5788]
[1778597191584,62.24,80723.64,0.0,0.99653,0.0,0.57698]
[1778597192898,62.24,80723.7,0.0,0.99653,0.0,0.57695]
[1778597193064,62.24,80723.7,0.0,0.99653,0.0,0.57695]
[1778597193598,62.24,80721.86,0.0,0.99653,0.0,0.57777]
[1778597196619,62.24,80723.99,0.0,0.99653,0.0,0.57682]
[1778597198633,62.24,80720.41,0.0,0.99652,0.0,0.57842]
[1778597199848,62.24,80719.99,0.0,0.99652,0.0,0.5786]
[1778597200059,62.24,80719.99,0.0,0.99652,0.0,0.5786]
[1778597206516,62.24,80720.94,0.0,0.99653,0.0,0.57818]
[1778597206566,62.24,80723.36,0.0,0.99653,0.0,0.5771]
[1778597207374,62.24,80723.36,0.0,0.99653,0.0,0.5771]
[1778597207560,62.24,80723.36,0.0,0.99653,0.0,0.5771]
[1778597208703,62.24,80717.9,0.0,0.99652,0.0,0.57954]
[1778597210717,62.24,80716.09,0.0,0.99651,0.0,0.58034]
[1778597213746,62.24,80692.2,0.0,0.99644,0.0,0.59111]
[1778597215073,62.24,80692.2,0.0,0.99644,0.0,0.59111]
[1778597215077,62.24,80689.37,0.0,0.99643,0.0,0.5924]
[1778597215756,62.24,80693.9,0.0,0.99644,0.0,0.59034]
[1778597216763,62.24,80700.2,0.0,0.99646,0.0,0.58749]
[1778597218176,62.24,80700.2,0.0,0.99646,0.0,0.58749]
[1778597218777,62.24,80702.82,0.0,0.99647,0.0,0.5863]
[1778597219784,62.24,80705.05,0.0,0.99648,0.0,0.5853]
[1778597220745,62.24,80705.05,0.0,0.99648,0.0,0.5853]
[1778597220808,62.24,80705.05,0.0,0.99648,0.0,0.5853]
[1778597220895,62.24,80706.79,0.0,0.99648,0.0,0.58452]
[1778597221798,62.24,80699.08,0.0,0.99646,0.0,0.58799]
[1778597223123,62.24,80699.08,0.0,0.99646,0.0,0.58799]
[1778597223310,62.24,80699.08,0.0,0.99646,0.0,0.58799]
[1778597223325,62.24,80693.16,0.0,0.99644,0.0,0.59068]
[1778597224819,62.24,80691.62,0.0,0.99644,0.0,0.59138]
[1778597225826,62.24,80687.86,0.0,0.99642,0.0,0.59309]
[1778597228847,62.24,80681.38,0.0,0.9964,0.0,0.59605]
[1778597229854,62.24,80676.27,0.0,0.99639,0.0,0.59839]
[1778597231869,62.24,80680.45,0.0,0.9964,0.0,0.59647]
[1778597232876,62.24,80682.76,0.0,0.99641,0.0,0.59542]
[1778597234305,62.24,80682.76,0.0,0.99641,0.0,0.59542]
[1778597234557,62.24,80682.76,0.0,0.99641,0.0,0.59542]
[1778597234604,62.24,80692.55,0.0,0.99644,0.0,0.59095]
[1778597234890,62.24,80690.05,0.0,0.99643,0.0,0.59209]
[1778597238084,62.24,80689.12,0.0,0.99643,0.0,0.59251]
[1778597238307,62.24,80689.12,0.0,0.99643,0.0,0.59251]
[1778597238408,62.24,80695.13,0.0,0.99645,0.0,0.58978]
[1778597240932,62.24,80691.2,0.0,0.99643,0.0,0.59157]
[1778597242302,62.24,80691.2,0.0,0.99643,0.0,0.59157]
[1778597242308,62.24,80691.2,0.0,0.99643,0.0,0.59157]
[1778597242946,62.24,80689.01,0.0,0.99643,0.0,0.59256]
[1778597243953,62.24,80683.98,0.0,0.99641,0.0,0.59486]
[1778597244762,62.24,80683.98,0.0,0.99641,0.0,0.59486]
[1778597244809,62.24,80683.98,0.0,0.99641,0.0,0.59486]
[1778597244960,62.24,80677.56,0.0,0.99639,0.0,0.5978]
[1778597246974,62.24,80672.45,0.0,0.99638,0.0,0.60015]
[1778597248176,62.24,80672.45,0.0,0.99638,0.0,0.60015]
[1778597248319,62.24,80672.45,0.0,0.99638,0.0,0.60015]
[1778597248330,62.24,80670.38,0.0,0.99637,0.0,0.6011]
[1778597250292,62.24,80670.48,0.0,0.99637,0.0,0.60105]
[1778597250314,62.24,80670.48,0.0,0.99637,0.0,0.60105]
[1778597250393,62.24,80670.19,0.0,0.99637,0.0,0.60119]
[1778597254024,62.24,80662.01,0.0,0.99635,0.0,0.60398]
[1778597255031,62.24,80646.9,0.0,0.9963,0.0,0.61102]
[1778597256038,62.24,80645.91,0.0,0.9963,0.0,0.61148]
[1778597258052,62.24,80641.46,0.0,0.99628,0.0,0.61356]
[1778597260072,62.24,80632.42,0.0,0.99625,0.0,0.61782]
[1778597261076,62.24,80626.78,0.0,0.99623,0.0,0.62049]
[1778597263425,62.24,80627.13,0.0,0.99624,0.0,0.62032]
[1778597263559,62.24,80627.13,0.0,0.99624,0.0,0.62032]
[1778597266111,62.24,80629.55,0.0,0.99624,0.0,0.61918]
[1778597267118,62.24,80628.13,0.0,0.99624,0.0,0.61985]
[1778597269133,62.24,80631.44,0.0,0.99625,0.0,0.61828]
[1778597270140,62.24,80646.27,0.0,0.9963,0.0,0.61131]
[1778597271147,62.24,80648.31,0.0,0.9963,0.0,0.61036]
[1778597274313,62.24,80657.38,0.0,0.99633,0.0,0.60613]
[1778597275177,62.24,80652.62,0.0,0.99632,0.0,0.60834]
[1778597276190,62.24,80662.4,0.0,0.99635,0.0,0.6038]
[1778597277412,62.24,80679.41,0.0,0.9964,0.0,0.59597]
[1778597278697,62.24,80680.45,0.0,0.99641,0.0,0.5955]
[1778597279496,62.24,80680.45,0.0,0.99641,0.0,0.5955]
[1778597279596,62.24,80676.17,0.0,0.99639,0.0,0.59746]
[1778597280502,62.24,80676.17,0.0,0.99639,0.0,0.59746]
[1778597280559,62.24,80676.17,0.0,0.99639,0.0,0.59746]
[1778597285316,62.24,80673.51,0.0,0.99638,0.0,0.59868]
[1778597285326,62.24,80673.51,0.0,0.99638,0.0,0.59868]
[1778597285558,62.24,80673.51,0.0,0.99638,0.0,0.59868]
[1778597285660,62.24,80673.07,0.0,0.99638,0.0,0.59888]
[1778597289613,62.24,80672.89,0.0,0.99638,0.0,0.59896]
[1778597289808,62.24,80675.1,0.0,0.99639,0.0,0.59795]
[1778597291321,62.24,80668.71,0.0,0.99637,0.0,0.60089]
[1778597292222,62.24,80668.71,0.0,0.99637,0.0,0.60089]
[1778597292310,62.24,80668.71,0.0,0.99637,0.0,0.60089]
[1778597292680,62.24,80670.43,0.0,0.99637,0.0,0.60009]
[1778597295093,62.24,80671.29,0.0,0.99638,0.0,0.5997]
[1778597295307,62.24,80671.29,0.0,0.99638,0.0,0.5997]
[1778597298454,62.24,80669.98,0.0,0.99637,0.0,0.6003]
[1778597298561,62.24,80669.98,0.0,0.99637,0.0,0.6003]
[1778597298625,62.24,80661.45,0.0,0.99635,0.0,0.60424]
[1778597300468,62.24,80658.84,0.0,0.99634,0.0,0.60545]
[1778597300562,62.24,80658.84,0.0,0.99634,0.0,0.60545]
[1778597300658,62.24,80658.01,0.0,0.99634,0.0,0.60584]
[1778597302317,62.24,80658.33,0.0,0.99634,0.0,0.60569]
[1778597302557,62.24,80658.33,0.0,0.99634,0.0,0.60569]
[1778597302657,62.24,80663.39,0.0,0.99635,0.0,0.60334]
[1778597306237,62.24,80664.74,0.0,0.99636,0.0,0.60272]
[1778597306314,62.24,80664.74,0.0,0.99636,0.0,0.60272]
[1778597306426,62.24,80665.46,0.0,0.99636,0.0,0.60239]
[1778597310454,62.24,80662.08,0.0,0.99635,0.0,0.60395]
[1778597311461,62.24,80660.1,0.0,0.99635,0.0,0.60388]
[1778597311792,62.24,80660.1,0.0,0.99635,0.0,0.60388]
[1778597311809,62.24,80660.1,0.0,0.99635,0.0,0.60388]
[1778597314579,62.24,80658.85,0.0,0.99634,0.0,0.60446]
[1778597314678,62.24,80662.81,0.0,0.99636,0.0,0.60263]
[1778597314808,62.24,80662.81,0.0,0.99636,0.0,0.60263]
[1778597316510,62.24,80662.28,0.0,0.99635,0.0,0.60287]
[1778597316569,62.24,80662.28,0.0,0.99635,0.0,0.60287]
[1778597317504,62.24,80658.93,0.0,0.99634,0.0,0.60442]
[1778597321950,62.24,80657.74,0.0,0.99634,0.0,0.60497]
[1778597322057,62.24,80657.74,0.0,0.99634,0.0,0.60497]
[1778597322539,62.24,80657.54,0.0,0.99634,0.0,0.60507]
[1778597324133,62.24,80657.01,0.0,0.99634,0.0,0.60531]
[1778597324314,62.24,80657.01,0.0,0.99634,0.0,0.60531]
[1778597326567,62.24,80660.98,0.0,0.99635,0.0,0.60347]
[1778597327574,62.24,80664.63,0.0,0.99636,0.0,0.60178]
[1778597328040,62.24,80664.63,0.0,0.99636,0.0,0.60178]
[1778597328062,62.24,80664.63,0.0,0.99636,0.0,0.60178]
[1778597328581,62.24,80665.28,0.0,0.99636,0.0,0.60148]
[1778597329599,62.24,80665.28,0.0,0.99636,0.0,0.60148]
[1778597329811,62.24,80666.4,0.0,0.99637,0.0,0.60097]
[1778597331602,62.24,80662.83,0.0,0.99636,0.0,0.60262]
[1778597336201,62.24,80664.87,0.0,0.99636,0.0,0.60167]
[1778597336309,62.24,80664.87,0.0,0.99636,0.0,0.60167]
[1778597337480,62.24,80662.77,0.0,0.99636,0.0,0.60264]
[1778597337560,62.24,80662.77,0.0,0.99636,0.0,0.60264]
[1778597337644,62.24,80662.79,0.0,0.99636,0.0,0.60263]
[1778597342685,62.24,80659.54,0.0,0.99635,0.0,0.60414]
[1778597343011,62.24,80659.54,0.0,0.99635,0.0,0.60414]
[1778597343072,62.24,80659.54,0.0,0.99635,0.0,0.60414]
[1778597346602,62.24,80656.37,0.0,0.99634,0.0,0.60561]
[1778597346808,62.24,80656.37,0.0,0.99634,0.0,0.60561]
[1778597346847,62.24,80655.89,0.0,0.99633,0.0,0.60583]
[1778597347058,62.24,80655.89,0.0,0.99633,0.0,0.60583]
[1778597347726,62.24,80655.95,0.0,0.99633,0.0,0.6058]
[1778597352761,62.24,80648.71,0.0,0.99631,0.0,0.60917]
[1778597354775,62.24,80646.99,0.0,0.99631,0.0,0.60998]
[1778597355782,62.24,80632.97,0.0,0.99626,0.0,0.61656]
[1778597357796,62.24,80635.47,0.0,0.99627,0.0,0.61538]
[1778597359810,62.24,80628.41,0.0,0.99625,0.0,0.61871]
[1778597361825,62.24,80619.52,0.0,0.99622,0.0,0.62293]
[1778597362832,62.24,80614.74,0.0,0.9962,0.0,0.62521]
[1778597363214,62.24,80614.74,0.0,0.9962,0.0,0.62521]
[1778597364310,62.24,80614.76,0.0,0.9962,0.0,0.6252]
[1778597367867,62.24,80609.37,0.0,0.99618,0.0,0.62778]
[1778597368874,62.24,80603.01,0.0,0.99616,0.0,0.63083]
[1778597370775,62.24,80603.01,0.0,0.99616,0.0,0.63083]
[1778597370809,62.24,80603.01,0.0,0.99616,0.0,0.63083]
[1778597371402,62.24,80598.44,0.0,0.99615,0.0,0.63201]
[1778597371895,62.24,80592.7,0.0,0.99613,0.0,0.63478]
[1778597372902,62.24,80579.98,0.0,0.99609,0.0,0.64096]
[1778597373910,62.24,80573.63,0.0,0.99607,0.0,0.64406]
[1778597374916,62.24,80571.43,0.0,0.99606,0.0,0.64514]
[1778597376931,62.24,80569.32,0.0,0.99606,0.0,0.64618]
[1778597377937,62.24,80576.82,0.0,0.99608,0.0,0.6425]
[1778597379951,62.24,80579.93,0.0,0.99609,0.0,0.64098]
[1778597380965,62.24,80588.22,0.0,0.99612,0.0,0.63695]
[1778597381967,62.24,80596.11,0.0,0.99615,0.0,0.63313]
[1778597384988,62.24,80600.34,0.0,0.99616,0.0,0.63109]
[1778597385995,62.24,80607.76,0.0,0.99618,0.0,0.62753]
[1778597390836,62.24,80605.49,0.0,0.99618,0.0,0.62862]
[1778597391062,62.24,80605.23,0.0,0.99618,0.0,0.62874]
[1778597398082,62.24,80603.01,0.0,0.99617,0.0,0.62981]
[1778597399659,62.24,80603.01,0.0,0.99617,0.0,0.62981]
[1778597399812,62.24,80603.01,0.0,0.99617,0.0,0.62981]
[1778597399883,62.24,80603.01,0.0,0.99617,0.0,0.62981]
[1778597399852,62.24,80603.44,0.0,0.99617,0.0,0.6296]
[1778597400060,62.24,80603.44,0.0,0.99617,0.0,0.6296]
[1778597401103,62.24,80592.39,0.0,0.99613,0.0,0.63493]
[1778597402110,62.24,80590.49,0.0,0.99613,0.0,0.63585]
[1778597403477,62.24,80590.49,0.0,0.99613,0.0,0.63585]
[1778597403561,62.24,80590.49,0.0,0.99613,0.0,0.63585]
[1778597403683,62.24,80590.49,0.0,0.99613,0.0,0.63585]
[1778597403820,62.24,80590.49,0.0,0.99613,0.0,0.63585]
[1778597403782,62.24,80590.7,0.0,0.99613,0.0,0.63575]
[1778597405131,62.24,80598.78,0.0,0.99615,0.0,0.63184]
[1778597406703,62.24,80598.78,0.0,0.99615,0.0,0.63184]
[1778597406810,62.24,80598.78,0.0,0.99615,0.0,0.63184]
[1778597406795,62.24,80602.11,0.0,0.99617,0.0,0.63024]
[1778597406933,62.24,80602.11,0.0,0.99617,0.0,0.63024]
[1778597407065,62.24,80602.11,0.0,0.99617,0.0,0.63024]
[1778597407145,62.24,80596.03,0.0,0.99615,0.0,0.63317]
[1778597412180,62.24,80596.8,0.0,0.99615,0.0,0.6328]
[1778597413154,62.24,80596.8,0.0,0.99615,0.0,0.6328]
[1778597413312,62.24,80596.8,0.0,0.99615,0.0,0.6328]
[1778597413355,62.24,80596.8,0.0,0.99615,0.0,0.6328]
[1778597413558,62.24,80596.8,0.0,0.99615,0.0,0.6328]
[1778597413658,62.24,80598.35,0.0,0.99615,0.0,0.63205]
[1778597417215,62.24,80595.32,0.0,0.99614,0.0,0.63351]
[1778597419373,62.24,80593.02,0.0,0.99614,0.0,0.63463]
[1778597419561,62.24,80593.02,0.0,0.99614,0.0,0.63463]
[1778597419880,62.24,80593.02,0.0,0.99614,0.0,0.63463]
[1778597419659,62.24,80595.91,0.0,0.99615,0.0,0.63323]
[1778597420064,62.24,80595.91,0.0,0.99615,0.0,0.63323]
[1778597420236,62.24,80592.28,0.0,0.99613,0.0,0.63498]
[1778597421244,62.24,80583.8,0.0,0.9961,0.0,0.6391]
[1778597422672,62.24,80583.8,0.0,0.9961,0.0,0.6391]
[1778597422813,62.24,80583.8,0.0,0.9961,0.0,0.6391]
[1778597422877,62.24,80577.29,0.0,0.99608,0.0,0.64227]
[1778597425272,62.24,80572.18,0.0,0.99607,0.0,0.64478]
[1778597426281,62.24,80572.18,0.0,0.99607,0.0,0.64478]
[1778597426315,62.24,80572.18,0.0,0.99607,0.0,0.64478]
[1778597429747,62.24,80573.58,0.0,0.99607,0.0,0.64409]
[1778597429813,62.24,80573.58,0.0,0.99607,0.0,0.64409]
[1778597429848,62.24,80573.44,0.0,0.99607,0.0,0.64416]
[1778597430142,62.24,80573.44,0.0,0.99607,0.0,0.64416]
[1778597430314,62.24,80573.44,0.0,0.99607,0.0,0.64416]
[1778597431314,62.24,80561.59,0.0,0.99604,0.0,0.64894]
[1778597432321,62.24,80557.64,0.0,0.99602,0.0,0.6509]
[1778597433328,62.24,80553.02,0.0,0.99601,0.0,0.65318]
[1778597434242,62.24,80553.02,0.0,0.99601,0.0,0.65318]
[1778597434313,62.24,80553.02,0.0,0.99601,0.0,0.65318]
[1778597434335,62.24,80553.23,0.0,0.99601,0.0,0.65308]
[1778597434975,62.24,80553.23,0.0,0.99601,0.0,0.65308]
[1778597435064,62.24,80553.23,0.0,0.99601,0.0,0.65308]
[1778597435342,62.24,80556.47,0.0,0.99602,0.0,0.65147]
[1778597438363,62.24,80559.49,0.0,0.99603,0.0,0.64998]
[1778597439513,62.24,80559.49,0.0,0.99603,0.0,0.64998]
[1778597439563,62.24,80559.49,0.0,0.99603,0.0,0.64998]
[1778597439802,62.24,80559.49,0.0,0.99603,0.0,0.64998]
[1778597439812,62.24,80559.49,0.0,0.99603,0.0,0.64998]
[1778597439903,62.24,80557.2,0.0,0.99602,0.0,0.65111]
[1778597445413,62.24,80556.71,0.0,0.99602,0.0,0.65136]
[1778597446846,62.24,80556.71,0.0,0.99602,0.0,0.65136]
[1778597446887,62.24,80551.6,0.0,0.996,0.0,0.65389]
[1778597447058,62.24,80551.6,0.0,0.996,0.0,0.65389]
[1778597447756,62.24,80551.6,0.0,0.996,0.0,0.65389]
[1778597447811,62.24,80551.6,0.0,0.996,0.0,0.65389]
[1778597447906,62.24,80550.97,0.0,0.996,0.0,0.6542]
[1778597451455,62.24,80547.34,0.0,0.99599,0.0,0.65601]
[1778597453469,62.24,80542.97,0.0,0.99597,0.0,0.65819]
[1778597454562,62.24,80542.97,0.0,0.99597,0.0,0.65819]
[1778597454809,62.24,80542.97,0.0,0.99597,0.0,0.65819]
[1778597454844,62.24,80541.17,0.0,0.99597,0.0,0.65909]
[1778597455483,62.24,80538.35,0.0,0.99596,0.0,0.6605]
[1778597456162,62.24,80538.35,0.0,0.99596,0.0,0.6605]
[1778597456313,62.24,80538.35,0.0,0.99596,0.0,0.6605]
[1778597459512,62.24,80524.51,0.0,0.99591,0.0,0.66746]
[1778597460519,62.24,80514.82,0.0,0.99587,0.0,0.67237]
[1778597461526,62.24,80506.97,0.0,0.99584,0.0,0.67638]
[1778597463173,62.24,80506.62,0.0,0.99584,0.0,0.67656]
[1778597463540,62.24,80495.81,0.0,0.9958,0.0,0.68211]
[1778597464547,62.24,80494.26,0.0,0.9958,0.0,0.68291]
[1778597465555,62.24,80497.8,0.0,0.99581,0.0,0.68108]
[1778597467202,62.24,80498.42,0.0,0.99581,0.0,0.68076]
[1778597467569,62.24,80498.09,0.0,0.99581,0.0,0.68093]
[1778597468576,62.24,80494.1,0.0,0.9958,0.0,0.68299]
[1778597470591,62.24,80486.48,0.0,0.99577,0.0,0.68693]
[1778597472606,62.24,80480.58,0.0,0.99575,0.0,0.68999]
[1778597473630,62.24,80465.05,0.0,0.99569,0.0,0.69811]
[1778597474635,62.24,80463.47,0.0,0.99569,0.0,0.69894]
[1778597475753,62.24,80463.47,0.0,0.99569,0.0,0.69894]
[1778597475811,62.24,80463.47,0.0,0.99569,0.0,0.69894]
[1778597475854,62.24,80463.75,0.0,0.99569,0.0,0.6988]
[1778597476064,62.24,80463.75,0.0,0.99569,0.0,0.6988]
[1778597476651,62.24,80466.39,0.0,0.9957,0.0,0.69741]
[1778597479672,62.24,80456.53,0.0,0.99566,0.0,0.7026]
[1778597481686,62.24,80466.8,0.0,0.9957,0.0,0.69719]
[1778597482902,62.24,80473.15,0.0,0.99572,0.0,0.69387]
[1778597483207,62.24,80473.15,0.0,0.99572,0.0,0.69387]
[1778597483701,62.24,80474.84,0.0,0.99573,0.0,0.69298]
[1778597484708,62.24,80480.98,0.0,0.99575,0.0,0.68978]
[1778597485715,62.24,80473.3,0.0,0.99572,0.0,0.69379]
[1778597486503,62.24,80473.3,0.0,0.99572,0.0,0.69379]
[1778597486562,62.24,80473.3,0.0,0.99572,0.0,0.69379]
[1778597486855,62.24,80473.3,0.0,0.99572,0.0,0.69379]
[1778597486899,62.24,80473.26,0.0,0.99572,0.0,0.69381]
[1778597487068,62.24,80473.26,0.0,0.99572,0.0,0.69381]
[1778597491757,62.24,80466.06,0.0,0.9957,0.0,0.69648]
[1778597492764,62.24,80477.74,0.0,0.99575,0.0,0.69038]
[1778597493771,62.24,80482.39,0.0,0.99576,0.0,0.68796]
[1778597494778,62.24,80484.82,0.0,0.99577,0.0,0.6867]
[1778597495785,62.24,80487.87,0.0,0.99578,0.0,0.68512]
[1778597496792,62.24,80494.33,0.0,0.99581,0.0,0.68179]
[1778597497799,62.24,80484.11,0.0,0.99577,0.0,0.68707]
[1778597498699,62.24,80484.11,0.0,0.99577,0.0,0.68707]
[1778597498815,62.24,80484.11,0.0,0.99577,0.0,0.68707]
[1778597498910,62.24,80477.3,0.0,0.99574,0.0,0.69061]
[1778597499324,62.24,80477.3,0.0,0.99574,0.0,0.69061]
[1778597499559,62.24,80477.3,0.0,0.99574,0.0,0.69061]
[1778597501828,62.24,80495.09,0.0,0.99581,0.0,0.6814]
[1778597502835,62.24,80511.96,0.0,0.99587,0.0,0.67276]
[1778597503842,62.24,80511.87,0.0,0.99587,0.0,0.6728]
[1778597505644,62.24,80509.82,0.0,0.99586,0.0,0.67385]
[1778597505809,62.24,80509.82,0.0,0.99586,0.0,0.67385]
[1778597505856,62.24,80510.21,0.0,0.99586,0.0,0.67365]
[1778597506122,62.24,80510.21,0.0,0.99586,0.0,0.67365]
[1778597506312,62.24,80510.21,0.0,0.99586,0.0,0.67365]
[1778597506863,62.24,80512.85,0.0,0.99587,0.0,0.67231]
[1778597508877,62.24,80515.8,0.0,0.99588,0.0,0.67081]
[1778597510904,62.24,80513.68,0.0,0.99587,0.0,0.67188]
[1778597511060,62.24,80513.51,0.0,0.99587,0.0,0.67197]
[1778597514253,62.24,80510.6,0.0,0.99586,0.0,0.67345]
[1778597514308,62.24,80510.6,0.0,0.99586,0.0,0.67345]
[1778597514919,62.24,80510.93,0.0,0.99587,0.0,0.67328]
[1778597515926,62.24,80516.03,0.0,0.99588,0.0,0.67069]
[1778597516933,62.24,80522.08,0.0,0.9959,0.0,0.66762]
[1778597517944,62.24,80513.57,0.0,0.99587,0.0,0.67194]
[1778597518950,62.24,80497.87,0.0,0.99582,0.0,0.67997]
[1778597519956,62.24,80493.09,0.0,0.9958,0.0,0.68243]
[1778597520963,62.24,80491.98,0.0,0.9958,0.0,0.683]
[1778597521657,62.24,80491.98,0.0,0.9958,0.0,0.683]
[1778597521810,62.24,80491.98,0.0,0.9958,0.0,0.683]
[1778597521970,62.24,80494.23,0.0,0.99581,0.0,0.68184]
[1778597526000,62.24,80488.57,0.0,0.99579,0.0,0.68476]
[1778597528015,62.24,80484.69,0.0,0.99577,0.0,0.68677]
[1778597528836,62.24,80484.69,0.0,0.99577,0.0,0.68677]
[1778597528950,62.24,80484.69,0.0,0.99577,0.0,0.68677]
[1778597529050,62.24,80482.01,0.0,0.99576,0.0,0.68816]
[1778597530459,62.24,80479.97,0.0,0.99575,0.0,0.68922]
[1778597530567,62.24,80479.97,0.0,0.99575,0.0,0.68922]
[1778597532046,62.24,80477.41,0.0,0.99574,0.0,0.69055]
[1778597533520,62.24,80476.37,0.0,0.99574,0.0,0.69109]
[1778597533558,62.24,80476.37,0.0,0.99574,0.0,0.69109]
[1778597534060,62.24,80480.57,0.0,0.99576,0.0,0.6889]
[1778597534634,62.24,80480.57,0.0,0.99576,0.0,0.6889]
[1778597534657,62.24,80480.57,0.0,0.99576,0.0,0.6889]
[1778597535068,62.24,80488.7,0.0,0.99579,0.0,0.68469]
[1778597537082,62.24,80488.22,0.0,0.99578,0.0,0.68494]
[1778597539210,62.24,80488.97,0.0,0.99579,0.0,0.68455]
[1778597539232,62.24,80488.76,0.0,0.99579,0.0,0.68466]
[1778597539309,62.24,80488.76,0.0,0.99579,0.0,0.68466]
[1778597539440,62.24,80488.76,0.0,0.99579,0.0,0.68466]
[1778597539559,62.24,80488.76,0.0,0.99579,0.0,0.68466]
[1778597540103,62.24,80490.2,0.0,0.99579,0.0,0.68392]
[1778597541110,62.24,80495.62,0.0,0.99581,0.0,0.68112]
[1778597542117,62.24,80504.32,0.0,0.99584,0.0,0.67666]
[1778597542877,62.24,80504.32,0.0,0.99584,0.0,0.67666]
[1778597543058,62.24,80504.32,0.0,0.99584,0.0,0.67666]
[1778597543124,62.24,80506.09,0.0,0.99585,0.0,0.67575]
[1778597543700,62.24,80506.09,0.0,0.99585,0.0,0.67575]
[1778597543810,62.24,80506.09,0.0,0.99585,0.0,0.67575]
[1778597544131,62.24,80509.08,0.0,0.99586,0.0,0.67423]
[1778597545140,62.24,80522.06,0.0,0.9959,0.0,0.66763]
[1778597546147,62.24,80519.21,0.0,0.99589,0.0,0.66908]
[1778597547039,62.24,80519.21,0.0,0.99589,0.0,0.66908]
[1778597547062,62.24,80519.21,0.0,0.99589,0.0,0.66908]
[1778597547154,62.24,80520.2,0.0,0.9959,0.0,0.66858]
[1778597548172,62.24,80526.28,0.0,0.99592,0.0,0.6655]
[1778597549173,62.24,80544.4,0.0,0.99598,0.0,0.65642]
[1778597550180,62.24,80544.76,0.0,0.99598,0.0,0.65624]
[1778597551187,62.24,80543.46,0.0,0.99599,0.0,0.65584]
[1778597552194,62.24,80545.52,0.0,0.99599,0.0,0.65481]
[1778597555218,62.24,80540.94,0.0,0.99598,0.0,0.65709]
[1778597555319,62.24,80540.94,0.0,0.99598,0.0,0.65709]
[1778597555559,62.24,80540.94,0.0,0.99598,0.0,0.65709]
[1778597555869,62.24,80540.94,0.0,0.99598,0.0,0.65709]
[1778597556062,62.24,80540.94,0.0,0.99598,0.0,0.65709]
[1778597556225,62.24,80540.01,0.0,0.99597,0.0,0.65756]
[1778597559247,62.24,80543.14,0.0,0.99598,0.0,0.656]
[1778597561552,62.24,80543.95,0.0,0.99599,0.0,0.65559]
[1778597561559,62.24,80543.95,0.0,0.99599,0.0,0.65559]
[1778597561923,62.24,80543.95,0.0,0.99599,0.0,0.65559]
[1778597562061,62.24,80543.95,0.0,0.99599,0.0,0.65559]
[1778597562268,62.24,80541.42,0.0,0.99598,0.0,0.65685]
[1778597564350,62.24,80542.93,0.0,0.99598,0.0,0.6561]
[1778597564558,62.24,80542.93,0.0,0.99598,0.0,0.6561]
[1778597565289,62.24,80547.36,0.0,0.996,0.0,0.6539]
[1778597567250,62.24,80547.36,0.0,0.996,0.0,0.6539]
[1778597566297,62.24,80555.6,0.0,0.99603,0.0,0.64981]
[1778597567308,62.24,80555.6,0.0,0.99603,0.0,0.64981]
[1778597567612,62.24,80555.6,0.0,0.99603,0.0,0.64981]
[1778597567814,62.24,80555.6,0.0,0.99603,0.0,0.64981]
[1778597567871,62.24,80556.9,0.0,0.99603,0.0,0.64917]
[1778597569317,62.24,80560.09,0.0,0.99604,0.0,0.6476]
[1778597571151,62.24,80560.09,0.0,0.99604,0.0,0.6476]
[1778597571159,62.24,80559.03,0.0,0.99604,0.0,0.64812]
[1778597571311,62.24,80559.03,0.0,0.99604,0.0,0.64812]
[1778597571332,62.24,80562.75,0.0,0.99605,0.0,0.64629]
[1778597572338,62.24,80576.69,0.0,0.9961,0.0,0.63947]
[1778597573346,62.24,80578.18,0.0,0.9961,0.0,0.63874]
[1778597576366,62.24,80580.51,0.0,0.99611,0.0,0.63761]
[1778597577664,62.24,80580.51,0.0,0.99611,0.0,0.63761]
[1778597577810,62.24,80580.51,0.0,0.99611,0.0,0.63761]
[1778597577902,62.24,80582.7,0.0,0.99612,0.0,0.63654]
[1778597578380,62.24,80577.43,0.0,0.9961,0.0,0.63911]
[1778597580881,62.24,80576.32,0.0,0.9961,0.0,0.63965]
[1778597581061,62.24,80576.32,0.0,0.9961,0.0,0.63965]
[1778597581265,62.24,80576.32,0.0,0.9961,0.0,0.63965]
[1778597581288,62.24,80574.7,0.0,0.99609,0.0,0.64044]
[1778597581309,62.24,80574.7,0.0,0.99609,0.0,0.64044]
[1778597581401,62.24,80576.71,0.0,0.9961,0.0,0.63946]
[1778597583220,62.24,80576.71,0.0,0.9961,0.0,0.63946]
[1778597582408,62.24,80567.87,0.0,0.99607,0.0,0.64378]
[1778597583308,62.24,80567.87,0.0,0.99607,0.0,0.64378]
[1778597583415,62.24,80572.01,0.0,0.99608,0.0,0.64175]
[1778597586375,62.24,80573.05,0.0,0.99609,0.0,0.64124]
[1778597586569,62.24,80573.05,0.0,0.99609,0.0,0.64124]
[1778597586625,62.24,80573.05,0.0,0.99609,0.0,0.64124]
[1778597586811,62.24,80573.05,0.0,0.99609,0.0,0.64124]
[1778597586835,62.24,80574.83,0.0,0.99609,0.0,0.64037]
[1778597587444,62.24,80577.9,0.0,0.9961,0.0,0.63888]
[1778597588955,62.24,80577.9,0.0,0.9961,0.0,0.63888]
[1778597589457,62.24,80581.85,0.0,0.99612,0.0,0.63696]
[1778597590515,62.24,80581.85,0.0,0.99612,0.0,0.63696]
[1778597590558,62.24,80581.85,0.0,0.99612,0.0,0.63696]
[1778597592481,62.24,80576.83,0.0,0.9961,0.0,0.6394]
[1778597594180,62.24,80576.83,0.0,0.9961,0.0,0.6394]
[1778597594307,62.24,80576.83,0.0,0.9961,0.0,0.6394]
[1778597594212,62.24,80574.48,0.0,0.99609,0.0,0.64054]
[1778597597515,62.24,80576.78,0.0,0.9961,0.0,0.63942]
[1778597599265,62.24,80576.78,0.0,0.9961,0.0,0.63942]
[1778597599313,62.24,80576.78,0.0,0.9961,0.0,0.63942]
[1778597599287,62.24,80574.18,0.0,0.99609,0.0,0.64069]
[1778597599529,62.24,80568.33,0.0,0.99607,0.0,0.64355]
[1778597601543,62.24,80570.71,0.0,0.99608,0.0,0.64239]
[1778597602550,62.24,80573.08,0.0,0.99609,0.0,0.64123]
[1778597603590,62.24,80573.08,0.0,0.99609,0.0,0.64123]
[1778597603810,62.24,80573.08,0.0,0.99609,0.0,0.64123]
[1778597603855,62.24,80571.1,0.0,0.99608,0.0,0.64219]
[1778597606578,62.24,80579.98,0.0,0.99611,0.0,0.63787]
[1778597607585,62.24,80577.24,0.0,0.9961,0.0,0.6392]
[1778597608850,62.24,80577.24,0.0,0.9961,0.0,0.6392]
[1778597609058,62.24,80577.24,0.0,0.9961,0.0,0.6392]
[1778597609089,62.24,80574.68,0.0,0.99609,0.0,0.64045]
[1778597611613,62.24,80576.28,0.0,0.9961,0.0,0.63863]
[1778597612620,62.24,80574.17,0.0,0.9961,0.0,0.63966]
[1778597613996,62.24,80574.17,0.0,0.9961,0.0,0.63966]
[1778597614065,62.24,80574.17,0.0,0.9961,0.0,0.63966]
[1778597614097,62.24,80572.64,0.0,0.99609,0.0,0.64041]
[1778597617655,62.24,80569.39,0.0,0.99608,0.0,0.642]
[1778597619037,62.24,80569.39,0.0,0.99608,0.0,0.642]
[1778597619061,62.24,80569.39,0.0,0.99608,0.0,0.642]
[1778597620676,62.24,80573.65,0.0,0.99609,0.0,0.63992]
[1778597625711,62.24,80573.21,0.0,0.99609,0.0,0.64013]
[1778597629271,62.24,80574.19,0.0,0.9961,0.0,0.63965]
[1778597629310,62.24,80574.19,0.0,0.9961,0.0,0.63965]
[1778597632760,62.24,80579.62,0.0,0.99612,0.0,0.63701]
[1778597634774,62.24,80576.08,0.0,0.9961,0.0,0.63873]
[1778597635643,62.24,80576.08,0.0,0.9961,0.0,0.63873]
[1778597635808,62.24,80576.08,0.0,0.9961,0.0,0.63873]
[1778597635877,62.24,80568.39,0.0,0.99608,0.0,0.64248]
[1778597636791,62.24,80554.87,0.0,0.99603,0.0,0.64913]
[1778597637798,62.24,80554.15,0.0,0.99603,0.0,0.64949]
[1778597641826,62.24,80550.9,0.0,0.99602,0.0,0.65109]
[1778597643013,62.24,80550.9,0.0,0.99602,0.0,0.65109]
[1778597643071,62.24,80550.9,0.0,0.99602,0.0,0.65109]
[1778597644847,62.24,80546.6,0.0,0.996,0.0,0.65322]
[1778597649884,62.24,80547.53,0.0,0.99601,0.0,0.65276]
[1778597650065,62.24,80547.53,0.0,0.99601,0.0,0.65276]
[1778597650096,62.24,80550.48,0.0,0.99602,0.0,0.6513]
[1778597651896,62.24,80552.59,0.0,0.99602,0.0,0.65026]
[1778597652903,62.24,80551.22,0.0,0.99602,0.0,0.65093]
[1778597655776,62.24,80550.63,0.0,0.99602,0.0,0.65123]
[1778597655924,62.24,80546.14,0.0,0.996,0.0,0.65345]
[1778597656816,62.24,80546.14,0.0,0.996,0.0,0.65345]
[1778597656931,62.24,80543.34,0.0,0.99599,0.0,0.65484]
[1778597660960,62.24,80549.29,0.0,0.99601,0.0,0.65189]
[1778597661966,62.24,80555.11,0.0,0.99603,0.0,0.64901]
[1778597663698,62.24,80554.45,0.0,0.99603,0.0,0.64934]
[1778597664383,62.24,80537.63,0.0,0.99597,0.0,0.65769]
[1778597664995,62.24,80533.89,0.0,0.99596,0.0,0.65956]
[1778597666002,62.24,80531.49,0.0,0.99595,0.0,0.66076]
[1778597666816,62.24,80531.49,0.0,0.99595,0.0,0.66076]
[1778597669023,62.24,80524.87,0.0,0.99593,0.0,0.66409]
[1778597670887,62.24,80525.31,0.0,0.99593,0.0,0.66387]
[1778597671059,62.24,80525.31,0.0,0.99593,0.0,0.66387]
[1778597673051,62.24,80528.24,0.0,0.99595,0.0,0.66133]
[1778597675065,62.24,80525.95,0.0,0.99594,0.0,0.66248]
[1778597676871,62.24,80525.77,0.0,0.99594,0.0,0.66257]
[1778597677814,62.24,80525.47,0.0,0.99594,0.0,0.66273]
[1778597678059,62.24,80525.47,0.0,0.99594,0.0,0.66273]
[1778597680100,62.24,80534.19,0.0,0.99597,0.0,0.65835]
[1778597681107,62.24,80538.65,0.0,0.99598,0.0,0.65613]
[1778597682114,62.24,80536.4,0.0,0.99597,0.0,0.65725]
[1778597682412,62.24,80536.4,0.0,0.99597,0.0,0.65725]
[1778597682562,62.24,80536.4,0.0,0.99597,0.0,0.65725]
[1778597687149,62.24,80537.75,0.0,0.99598,0.0,0.65658]
[1778597690171,62.24,80539.94,0.0,0.99599,0.0,0.65548]
[1778597692589,62.24,80540.17,0.0,0.99599,0.0,0.65537]
[1778597692821,62.24,80540.17,0.0,0.99599,0.0,0.65537]
[1778597696213,62.24,80546.47,0.0,0.99601,0.0,0.65224]
[1778597697132,62.24,80546.47,0.0,0.99601,0.0,0.65224]
[1778597697220,62.24,80547.84,0.0,0.99601,0.0,0.65156]
[1778597697844,62.24,80547.84,0.0,0.99601,0.0,0.65156]
[1778597698227,62.24,80548.69,0.0,0.99602,0.0,0.65114]
[1778597699261,62.24,80548.69,0.0,0.99602,0.0,0.65114]
[1778597699309,62.24,80548.69,0.0,0.99602,0.0,0.65114]
[1778597699394,62.24,80553.07,0.0,0.99603,0.0,0.64897]
[1778597701296,62.24,80559.55,0.0,0.99605,0.0,0.64578]
[1778597705290,62.24,80568.72,0.0,0.99608,0.0,0.64129]
[1778597707304,62.24,80571.3,0.0,0.99609,0.0,0.64003]
[1778597712346,62.24,80563.31,0.0,0.99607,0.0,0.64394]
[1778597713365,62.24,80556.39,0.0,0.99604,0.0,0.64734]
[1778597714368,62.24,80545.29,0.0,0.996,0.0,0.65282]
[1778597716384,62.24,80542.6,0.0,0.996,0.0,0.65416]
[1778597718515,62.24,80542.33,0.0,0.99599,0.0,0.6543]
[1778597718560,62.24,80542.33,0.0,0.99599,0.0,0.6543]
[1778597718621,62.24,80542.33,0.0,0.99599,0.0,0.6543]
[1778597718810,62.24,80542.33,0.0,0.99599,0.0,0.6543]
[1778597719407,62.24,80542.56,0.0,0.996,0.0,0.65418]
[1778597721421,62.24,80548.76,0.0,0.99602,0.0,0.6511]
[1778597723398,62.24,80548.42,0.0,0.99602,0.0,0.65127]
[1778597723564,62.24,80548.76,0.0,0.99602,0.0,0.6511]
[1778597727463,62.24,80544.78,0.0,0.996,0.0,0.65308]
[1778597728674,62.24,80544.78,0.0,0.996,0.0,0.65308]
[1778597728818,62.24,80544.78,0.0,0.996,0.0,0.65308]
[1778597728888,62.24,80544.52,0.0,0.996,0.0,0.65321]
[1778597730484,62.24,80550.08,0.0,0.99602,0.0,0.65045]
[1778597735520,62.24,80551.48,0.0,0.99603,0.0,0.64871]
[1778597737405,62.24,80551.48,0.0,0.99603,0.0,0.64871]
[1778597737472,62.24,80551.24,0.0,0.99603,0.0,0.64883]
[1778597737560,62.24,80551.24,0.0,0.99603,0.0,0.64883]
[1778597737573,62.24,80550.27,0.0,0.99603,0.0,0.64931]
[1778597739548,62.24,80543.94,0.0,0.99601,0.0,0.65245]
[1778597741562,62.24,80547.52,0.0,0.99602,0.0,0.65067]
[1778597743642,62.24,80547.1,0.0,0.99602,0.0,0.65088]
[1778597743688,62.24,80547.1,0.0,0.99602,0.0,0.65088]
[1778597743812,62.24,80547.1,0.0,0.99602,0.0,0.65088]
[1778597743879,62.24,80545.84,0.0,0.99601,0.0,0.6515]
[1778597747220,62.24,80548.38,0.0,0.99602,0.0,0.65025]
[1778597747270,62.24,80548.38,0.0,0.99602,0.0,0.65025]
[1778597747316,62.24,80548.38,0.0,0.99602,0.0,0.65025]
[1778597747414,62.24,80545.97,0.0,0.99601,0.0,0.65144]
[1778597752639,62.24,80548.51,0.0,0.99602,0.0,0.65018]
[1778597753978,62.24,80548.51,0.0,0.99602,0.0,0.65018]
[1778597754026,62.24,80548.51,0.0,0.99602,0.0,0.65018]
[1778597754061,62.24,80548.51,0.0,0.99602,0.0,0.65018]
[1778597754074,62.24,80548.81,0.0,0.99602,0.0,0.65003]
[1778597756670,62.24,80545.59,0.0,0.99601,0.0,0.65163]
[1778597757677,62.24,80531.88,0.0,0.99596,0.0,0.65845]
[1778597758684,62.24,80510.13,0.0,0.99589,0.0,0.66941]
[1778597759691,62.24,80499.65,0.0,0.99585,0.0,0.67474]
[1778597760698,62.24,80500.52,0.0,0.99585,0.0,0.6743]
[1778597762713,62.24,80495.44,0.0,0.99584,0.0,0.6769]
[1778597764728,62.24,80490.07,0.0,0.99582,0.0,0.67965]
[1778597766096,62.24,80490.07,0.0,0.99582,0.0,0.67965]
[1778597766193,62.24,80500.93,0.0,0.99586,0.0,0.67409]
[1778597766743,62.24,80513.3,0.0,0.9959,0.0,0.6678]
[1778597767749,62.24,80505.31,0.0,0.99587,0.0,0.67186]
[1778597770005,62.24,80507.98,0.0,0.99588,0.0,0.6705]
[1778597775811,62.24,80514.48,0.0,0.9959,0.0,0.6672]
[1778597778718,62.24,80514.33,0.0,0.9959,0.0,0.66728]
[1778597778811,62.24,80514.33,0.0,0.9959,0.0,0.66728]
[1778597779065,62.24,80514.33,0.0,0.9959,0.0,0.66728]
[1778597779074,62.24,80514.5,0.0,0.9959,0.0,0.66719]
[1778597781853,62.24,80511.25,0.0,0.99589,0.0,0.66884]
[1778597786889,62.24,80514.01,0.0,0.9959,0.0,0.66744]
[1778597788992,62.24,80514.84,0.0,0.9959,0.0,0.66702]
[1778597789062,62.24,80514.84,0.0,0.9959,0.0,0.66702]
[1778597792944,62.24,80500.87,0.0,0.99586,0.0,0.67304]
[1778597793943,62.24,80483.08,0.0,0.9958,0.0,0.68217]
[1778597794950,62.24,80482.02,0.0,0.99579,0.0,0.68271]
[1778597796544,62.24,80481.77,0.0,0.99579,0.0,0.68284]
[1778597796669,62.24,80481.77,0.0,0.99579,0.0,0.68284]
[1778597796790,62.24,80481.77,0.0,0.99579,0.0,0.68284]
[1778597797109,62.24,80481.77,0.0,0.99579,0.0,0.68284]
[1778597797208,62.24,80481.7,0.0,0.99579,0.0,0.68288]
[1778597802288,62.24,80480.78,0.0,0.99579,0.0,0.68335]
[1778597802314,62.24,80480.78,0.0,0.99579,0.0,0.68335]
[1778597802427,62.24,80480.78,0.0,0.99579,0.0,0.68335]
[1778597802469,62.24,80482.65,0.0,0.9958,0.0,0.68239]
[1778597802563,62.24,80482.65,0.0,0.9958,0.0,0.68239]
[1778597804013,62.24,80490.54,0.0,0.99582,0.0,0.67833]
[1778597805020,62.24,80494.99,0.0,0.99584,0.0,0.67605]
[1778597806027,62.24,80497.95,0.0,0.99585,0.0,0.67453]
[1778597807585,62.24,80498.34,0.0,0.99585,0.0,0.67434]
[1778597807811,62.24,80498.34,0.0,0.99585,0.0,0.67434]
[1778597811062,62.24,80502.44,0.0,0.99587,0.0,0.67224]
[1778597812570,62.24,80501.48,0.0,0.99586,0.0,0.67273]
[1778597812727,62.24,80501.48,0.0,0.99586,0.0,0.67273]
[1778597812819,62.24,80501.48,0.0,0.99586,0.0,0.67273]
[1778597813076,62.24,80500.2,0.0,0.99586,0.0,0.67339]
[1778597818111,62.24,80500.08,0.0,0.99586,0.0,0.67345]
[1778597820125,62.24,80504.37,0.0,0.99587,0.0,0.67126]
[1778597820662,62.24,80504.37,0.0,0.99587,0.0,0.67126]
[1778597820817,62.24,80504.37,0.0,0.99587,0.0,0.67126]
[1778597821132,62.24,80500.49,0.0,0.99586,0.0,0.67324]
[1778597822705,62.24,80500.09,0.0,0.99586,0.0,0.67344]
[1778597822815,62.24,80500.09,0.0,0.99586,0.0,0.67344]
[1778597823147,62.24,80499.6,0.0,0.99586,0.0,0.67369]
[1778597825160,62.24,80505.37,0.0,0.99588,0.0,0.67075]
[1778597828874,62.24,80503.16,0.0,0.99587,0.0,0.67188]
[1778597829065,62.24,80503.16,0.0,0.99587,0.0,0.67188]
[1778597829175,62.24,80503.16,0.0,0.99587,0.0,0.67188]
[1778597829316,62.24,80503.16,0.0,0.99587,0.0,0.67188]
[1778597829411,62.24,80503.13,0.0,0.99587,0.0,0.67189]
[1778597833218,62.24,80498.24,0.0,0.99585,0.0,0.67439]
[1778597834575,62.24,80498.3,0.0,0.99585,0.0,0.67436]
[1778597834811,62.24,80498.3,0.0,0.99585,0.0,0.67436]
[1778597839262,62.24,80492.39,0.0,0.99583,0.0,0.67738]
[1778597840267,62.24,80487.43,0.0,0.99581,0.0,0.67993]
[1778597841644,62.24,80488.96,0.0,0.99582,0.0,0.67914]
[1778597841811,62.24,80488.96,0.0,0.99582,0.0,0.67914]
[1778597842241,62.24,80488.96,0.0,0.99582,0.0,0.67914]
[1778597842309,62.24,80488.96,0.0,0.99582,0.0,0.67914]
[1778597842409,62.24,80488.88,0.0,0.99582,0.0,0.67918]
[1778597847738,62.24,80486.72,0.0,0.99581,0.0,0.68029]
[1778597847811,62.24,80486.72,0.0,0.99581,0.0,0.68029]
[1778597852357,62.24,80491.57,0.0,0.99583,0.0,0.67672]
[1778597853336,62.24,80491.57,0.0,0.99583,0.0,0.67672]
[1778597853560,62.24,80491.57,0.0,0.99583,0.0,0.67672]
[1778597853978,62.24,80493.54,0.0,0.99584,0.0,0.67571]
[1778597854062,62.24,80493.54,0.0,0.99584,0.0,0.67571]
[1778597854371,62.24,80494.91,0.0,0.99585,0.0,0.67501]
[1778597857392,62.24,80498.78,0.0,0.99586,0.0,0.67304]
[1778597858153,62.24,80498.78,0.0,0.99586,0.0,0.67304]
[1778597858312,62.24,80498.78,0.0,0.99586,0.0,0.67304]
[1778597858399,62.24,80503.24,0.0,0.99588,0.0,0.67077]
[1778597861420,62.24,80502.49,0.0,0.99587,0.0,0.67115]
[1778597862427,62.24,80507.92,0.0,0.99589,0.0,0.66839]
[1778597863434,62.24,80512.74,0.0,0.99591,0.0,0.66595]
[1778597864441,62.24,80523.23,0.0,0.99595,0.0,0.66067]
[1778597865448,62.24,80520.47,0.0,0.99594,0.0,0.66206]
[1778597866135,62.24,80520.47,0.0,0.99594,0.0,0.66206]
[1778597866310,62.24,80520.47,0.0,0.99594,0.0,0.66206]
[1778597866455,62.24,80520.75,0.0,0.99594,0.0,0.66191]
[1778597866758,62.24,80520.75,0.0,0.99594,0.0,0.66191]
[1778597866812,62.24,80520.75,0.0,0.99594,0.0,0.66191]
[1778597867462,62.24,80520.48,0.0,0.99594,0.0,0.66205]
[1778597871240,62.24,80518.32,0.0,0.99593,0.0,0.66314]
[1778597871316,62.24,80518.32,0.0,0.99593,0.0,0.66314]
[1778597873505,62.24,80520.99,0.0,0.99594,0.0,0.66179]
[1778597875583,62.24,80521.85,0.0,0.99594,0.0,0.66136]
[1778597875810,62.24,80520.59,0.0,0.99594,0.0,0.662]
[1778597875887,62.24,80520.59,0.0,0.99594,0.0,0.662]
[1778597876060,62.24,80520.59,0.0,0.99594,0.0,0.662]
[1778597876526,62.24,80518.88,0.0,0.99593,0.0,0.66286]
[1778597880098,62.24,80520.64,0.0,0.99594,0.0,0.66197]
[1778597880315,62.24,80520.64,0.0,0.99594,0.0,0.66197]
[1778597880555,62.24,80534.88,0.0,0.99599,0.0,0.65485]
[1778597881562,62.24,80536.41,0.0,0.99599,0.0,0.65409]
[1778597882590,62.24,80536.41,0.0,0.99599,0.0,0.65409]
[1778597882821,62.24,80536.02,0.0,0.99599,0.0,0.65428]
[1778597883576,62.24,80531.95,0.0,0.99598,0.0,0.65631]
[1778597884465,62.24,80531.95,0.0,0.99598,0.0,0.65631]
[1778597884563,62.24,80531.95,0.0,0.99598,0.0,0.65631]
[1778597884584,62.24,80529.7,0.0,0.99597,0.0,0.65743]
[1778597887266,62.24,80529.2,0.0,0.99597,0.0,0.65768]
[1778597887309,62.24,80529.2,0.0,0.99597,0.0,0.65768]
[1778597887605,62.24,80521.93,0.0,0.99594,0.0,0.66132]
[1778597889980,62.24,80523.0,0.0,0.99595,0.0,0.66078]
[1778597890062,62.24,80523.0,0.0,0.99595,0.0,0.66078]
[1778597890075,62.24,80523.06,0.0,0.99595,0.0,0.66075]
[1778597891562,62.24,80523.06,0.0,0.99595,0.0,0.66075]
[1778597891808,62.24,80523.07,0.0,0.99595,0.0,0.66075]
[1778597891909,62.24,80518.62,0.0,0.99593,0.0,0.66299]
[1778597895700,62.24,80517.93,0.0,0.99593,0.0,0.66333]
[1778597895812,62.24,80517.93,0.0,0.99593,0.0,0.66333]
[1778597895864,62.24,80519.32,0.0,0.99593,0.0,0.66263]
[1778597897117,62.24,80519.32,0.0,0.99593,0.0,0.66263]
[1778597897315,62.24,80519.32,0.0,0.99593,0.0,0.66263]
[1778597899691,62.24,80510.34,0.0,0.9959,0.0,0.66716]
[1778597900988,62.24,80510.34,0.0,0.9959,0.0,0.66716]
[1778597901063,62.24,80510.34,0.0,0.9959,0.0,0.66716]
[1778597901144,62.24,80511.03,0.0,0.9959,0.0,0.66682]
[1778597903101,62.24,80511.29,0.0,0.9959,0.0,0.66668]
[1778597903311,62.24,80511.29,0.0,0.9959,0.0,0.66668]
[1778597908795,62.24,80524.88,0.0,0.99595,0.0,0.65984]
[1778597910588,62.24,80524.88,0.0,0.99595,0.0,0.65984]
[1778597909803,62.24,80535.37,0.0,0.99599,0.0,0.6546]
[1778597910812,62.24,80535.37,0.0,0.99599,0.0,0.6546]
[1778597910913,62.24,80535.88,0.0,0.99599,0.0,0.65435]
[1778597911817,62.24,80532.78,0.0,0.99599,0.0,0.65484]
[1778597912918,62.24,80532.78,0.0,0.99599,0.0,0.65484]
[1778597913059,62.24,80532.78,0.0,0.99599,0.0,0.65484]
[1778597913160,62.24,80532.83,0.0,0.99599,0.0,0.65481]
[1778597916852,62.24,80538.7,0.0,0.99601,0.0,0.6519]
[1778597919316,62.24,80537.97,0.0,0.996,0.0,0.65226]
[1778597919560,62.24,80537.97,0.0,0.996,0.0,0.65226]
[1778597923389,62.24,80535.62,0.0,0.996,0.0,0.65343]
[1778597923543,62.24,80535.62,0.0,0.996,0.0,0.65343]
[1778597923559,62.24,80535.62,0.0,0.996,0.0,0.65343]
[1778597923604,62.24,80531.47,0.0,0.99598,0.0,0.65549]
[1778597923903,62.24,80523.7,0.0,0.99595,0.0,0.65937]
[1778597928941,62.24,80523.45,0.0,0.99595,0.0,0.6595]
[1778597930955,62.24,80512.37,0.0,0.99592,0.0,0.66507]
[1778597931860,62.24,80512.37,0.0,0.99592,0.0,0.66507]
[1778597932062,62.24,80512.37,0.0,0.99592,0.0,0.66507]
[1778597932156,62.24,80506.89,0.0,0.9959,0.0,0.66784]
[1778597933641,62.24,80506.89,0.0,0.9959,0.0,0.66784]
[1778597933808,62.24,80506.43,0.0,0.99589,0.0,0.66808]
[1778597933976,62.24,80505.67,0.0,0.99589,0.0,0.66846]
[1778597935990,62.24,80508.59,0.0,0.9959,0.0,0.66698]
[1778597941025,62.24,80507.02,0.0,0.9959,0.0,0.66778]
[1778597942032,62.24,80501.37,0.0,0.99588,0.0,0.67064]
[1778597943470,62.24,80494.68,0.0,0.99585,0.0,0.67405]
[1778597944814,62.24,80493.86,0.0,0.99585,0.0,0.67447]
[1778597947067,62.24,80491.11,0.0,0.99584,0.0,0.67588]
[1778597948074,62.24,80486.26,0.0,0.99582,0.0,0.67836]
[1778597950274,62.24,80485.29,0.0,0.99582,0.0,0.67886]
[1778597950310,62.24,80485.29,0.0,0.99582,0.0,0.67886]
[1778597950375,62.24,80483.64,0.0,0.99581,0.0,0.67971]
[1778597951569,62.24,80483.64,0.0,0.99581,0.0,0.67971]
[1778597951808,62.24,80483.64,0.0,0.99581,0.0,0.67971]
[1778597955124,62.24,80486.41,0.0,0.99582,0.0,0.67829]
[1778597960432,62.24,80487.87,0.0,0.99583,0.0,0.67754]
[1778597960561,62.24,80487.87,0.0,0.99583,0.0,0.67754]
[1778597960642,62.24,80487.94,0.0,0.99583,0.0,0.6775]
[1778597961254,62.24,80487.94,0.0,0.99583,0.0,0.6775]
[1778597961309,62.24,80487.94,0.0,0.99583,0.0,0.6775]
[1778597966200,62.24,80481.47,0.0,0.9958,0.0,0.68083]
[1778597967543,62.24,80481.47,0.0,0.9958,0.0,0.68083]
[1778597967564,62.24,80481.47,0.0,0.9958,0.0,0.68083]
[1778597967628,62.24,80480.51,0.0,0.9958,0.0,0.68132]
[1778597968793,62.24,80481.3,0.0,0.9958,0.0,0.68092]
[1778597968815,62.24,80481.3,0.0,0.9958,0.0,0.68092]
[1778597971239,62.24,80492.79,0.0,0.99585,0.0,0.67394]
[1778597972246,62.24,80499.68,0.0,0.99588,0.0,0.67043]
[1778597973253,62.24,80504.54,0.0,0.99589,0.0,0.66796]
[1778597973976,62.24,80504.54,0.0,0.99589,0.0,0.66796]
[1778597974059,62.24,80504.54,0.0,0.99589,0.0,0.66796]
[1778597974385,62.24,80507.58,0.0,0.9959,0.0,0.66643]
[1778597975679,62.24,80507.58,0.0,0.9959,0.0,0.66643]
[1778597975267,62.24,80505.33,0.0,0.9959,0.0,0.66756]
[1778597975809,62.24,80505.33,0.0,0.9959,0.0,0.66756]
[1778597981309,62.24,80509.8,0.0,0.99591,0.0,0.6653]
[1778597984448,62.24,80509.44,0.0,0.99591,0.0,0.66549]
[1778597984559,62.24,80509.44,0.0,0.99591,0.0,0.66549]
[1778597984656,62.24,80509.06,0.0,0.99591,0.0,0.66568]
[1778597985943,62.24,80509.63,0.0,0.99591,0.0,0.66539]
[1778597986065,62.24,80509.63,0.0,0.99591,0.0,0.66539]
[1778597991379,62.24,80511.92,0.0,0.99592,0.0,0.66423]
[1778597992740,62.24,80511.79,0.0,0.99592,0.0,0.6643]
[1778597992825,62.24,80511.79,0.0,0.99592,0.0,0.6643]
[1778597993393,62.24,80512.4,0.0,0.99592,0.0,0.66399]
[1778597994400,62.24,80514.91,0.0,0.99593,0.0,0.66273]
[1778597995407,62.24,80520.1,0.0,0.99595,0.0,0.66012]
[1778597998635,62.24,80520.65,0.0,0.99595,0.0,0.65984]
[1778597998818,62.24,80519.8,0.0,0.99595,0.0,0.66027]
[1778598002456,62.24,80516.53,0.0,0.99594,0.0,0.66191]
[1778598003463,62.24,80500.08,0.0,0.99588,0.0,0.67023]
[1778598004470,62.24,80491.8,0.0,0.99585,0.0,0.67445]
[1778598005477,62.24,80476.68,0.0,0.99579,0.0,0.68221]
[1778598006490,62.24,80465.75,0.0,0.99575,0.0,0.68787]
[1778598007496,62.24,80473.28,0.0,0.99578,0.0,0.68397]
[1778598008503,62.24,80477.29,0.0,0.9958,0.0,0.6819]
[1778598010517,62.24,80468.7,0.0,0.99577,0.0,0.68634]
[1778598011524,62.24,80465.08,0.0,0.99575,0.0,0.68822]
[1778598012552,62.24,80465.08,0.0,0.99575,0.0,0.68822]
[1778598012570,62.24,80465.08,0.0,0.99575,0.0,0.68822]
[1778598012653,62.24,80464.87,0.0,0.99575,0.0,0.68833]
[1778598012934,62.24,80464.87,0.0,0.99575,0.0,0.68833]
[1778598013065,62.24,80464.87,0.0,0.99575,0.0,0.68833]
[1778598015552,62.24,80468.14,0.0,0.99576,0.0,0.68663]
[1778598018574,62.24,80475.69,0.0,0.99579,0.0,0.68272]
[1778598019581,62.24,80481.9,0.0,0.99581,0.0,0.67952]
[1778598020588,62.24,80483.98,0.0,0.99582,0.0,0.67845]
[1778598020815,62.24,80483.98,0.0,0.99582,0.0,0.67845]
[1778598021062,62.24,80483.98,0.0,0.99582,0.0,0.67845]
[1778598021595,62.24,80483.29,0.0,0.99582,0.0,0.67881]
[1778598022653,62.24,80483.29,0.0,0.99582,0.0,0.67881]
[1778598022809,62.24,80483.96,0.0,0.99582,0.0,0.67846]
[1778598024616,62.24,80488.1,0.0,0.99584,0.0,0.67634]
[1778598027162,62.24,80486.37,0.0,0.99583,0.0,0.67723]
[1778598027309,62.24,80486.37,0.0,0.99583,0.0,0.67723]
[1778598027637,62.24,80485.8,0.0,0.99583,0.0,0.67752]
[1778598028763,62.24,80485.85,0.0,0.99583,0.0,0.67749]
[1778598028811,62.24,80485.85,0.0,0.99583,0.0,0.67749]
[1778598031721,62.24,80488.72,0.0,0.99584,0.0,0.67602]
[1778598031809,62.24,80488.27,0.0,0.99584,0.0,0.67518]
[1778598032677,62.24,80491.99,0.0,0.99586,0.0,0.67327]
[1778598032767,62.24,80491.99,0.0,0.99586,0.0,0.67327]
[1778598032813,62.24,80491.99,0.0,0.99586,0.0,0.67327]
[1778598035700,62.24,80498.15,0.0,0.99588,0.0,0.67014]
[1778598036113,62.24,80498.15,0.0,0.99588,0.0,0.67014]
[1778598036313,62.24,80498.15,0.0,0.99588,0.0,0.67014]
[1778598036707,62.24,80498.89,0.0,0.99588,0.0,0.66976]
[1778598037714,62.24,80496.15,0.0,0.99587,0.0,0.67115]
[1778598038721,62.24,80498.34,0.0,0.99588,0.0,0.67004]
[1778598039452,62.24,80498.34,0.0,0.99588,0.0,0.67004]
[1778598039559,62.24,80498.34,0.0,0.99588,0.0,0.67004]
[1778598040735,62.24,80494.57,0.0,0.99586,0.0,0.67196]
[1778598042262,62.24,80493.25,0.0,0.99586,0.0,0.67263]
[1778598042313,62.24,80493.25,0.0,0.99586,0.0,0.67263]
[1778598042754,62.24,80490.48,0.0,0.99585,0.0,0.67405]
[1778598042897,62.24,80490.48,0.0,0.99585,0.0,0.67405]
[1778598043064,62.24,80490.48,0.0,0.99585,0.0,0.67405]
[1778598043763,62.24,80488.35,0.0,0.99584,0.0,0.67513]
[1778598044770,62.24,80476.59,0.0,0.9958,0.0,0.68117]
[1778598045664,62.24,80476.59,0.0,0.9958,0.0,0.68117]
[1778598045759,62.24,80476.59,0.0,0.9958,0.0,0.68117]
[1778598045819,62.24,80476.59,0.0,0.9958,0.0,0.68117]
[1778598045918,62.24,80472.16,0.0,0.99578,0.0,0.68346]
[1778598047791,62.24,80469.59,0.0,0.99578,0.0,0.68479]
[1778598051820,62.24,80466.83,0.0,0.99577,0.0,0.68622]
[1778598053494,62.24,80466.83,0.0,0.99577,0.0,0.68622]
[1778598053558,62.24,80466.83,0.0,0.99577,0.0,0.68622]
[1778598053651,62.24,80461.0,0.0,0.99574,0.0,0.68925]
[1778598053833,62.24,80458.82,0.0,0.99574,0.0,0.69039]
[1778598055749,62.24,80458.82,0.0,0.99574,0.0,0.69039]
[1778598055818,62.24,80459.31,0.0,0.99574,0.0,0.69013]
[1778598057862,62.24,80456.33,0.0,0.99573,0.0,0.69169]
[1778598060203,62.24,80456.07,0.0,0.99573,0.0,0.69182]
[1778598060309,62.24,80456.07,0.0,0.99573,0.0,0.69182]
[1778598060410,62.24,80455.78,0.0,0.99572,0.0,0.69198]
[1778598061765,62.24,80455.78,0.0,0.99572,0.0,0.69198]
[1778598061812,62.24,80457.0,0.0,0.99573,0.0,0.69134]
[1778598061889,62.24,80458.75,0.0,0.99574,0.0,0.69042]
[1778598062896,62.24,80460.91,0.0,0.99574,0.0,0.6893]
[1778598064281,62.24,80460.91,0.0,0.99574,0.0,0.6893]
[1778598064310,62.24,80460.91,0.0,0.99574,0.0,0.6893]
[1778598065729,62.24,80462.39,0.0,0.99575,0.0,0.68853]
[1778598065792,62.24,80461.29,0.0,0.99574,0.0,0.6891]
[1778598065808,62.24,80461.29,0.0,0.99574,0.0,0.6891]
[1778598065917,62.24,80457.95,0.0,0.99573,0.0,0.69084]
[1778598068167,62.24,80458.8,0.0,0.99574,0.0,0.6904]
[1778598068309,62.24,80458.8,0.0,0.99574,0.0,0.6904]
[1778598068938,62.24,80453.12,0.0,0.99571,0.0,0.69337]
[1778598069945,62.24,80448.1,0.0,0.9957,0.0,0.696]
[1778598072689,62.24,80448.48,0.0,0.9957,0.0,0.6958]
[1778598072790,62.24,80448.2,0.0,0.9957,0.0,0.69595]
[1778598072812,62.24,80448.2,0.0,0.9957,0.0,0.69595]
[1778598072839,62.24,80448.2,0.0,0.9957,0.0,0.69595]
[1778598073059,62.24,80448.2,0.0,0.9957,0.0,0.69595]
[1778598073062,62.24,80448.61,0.0,0.9957,0.0,0.69573]
[1778598076994,62.24,80450.01,0.0,0.9957,0.0,0.695]
[1778598079126,62.24,80449.89,0.0,0.9957,0.0,0.69506]
[1778598079309,62.24,80449.89,0.0,0.9957,0.0,0.69506]
[1778598079645,62.24,80449.89,0.0,0.9957,0.0,0.69506]
[1778598079744,62.24,80449.89,0.0,0.9957,0.0,0.69506]
[1778598079727,62.24,80451.08,0.0,0.99571,0.0,0.69444]
[1778598080017,62.24,80447.96,0.0,0.9957,0.0,0.69607]
[1778598081024,62.24,80441.31,0.0,0.99567,0.0,0.69957]
[1778598082663,62.24,80441.31,0.0,0.99567,0.0,0.69957]
[1778598082809,62.24,80441.31,0.0,0.99567,0.0,0.69957]
[1778598082765,62.24,80438.15,0.0,0.99566,0.0,0.70124]
[1778598086060,62.24,80436.36,0.0,0.99565,0.0,0.70219]
[1778598087067,62.24,80428.73,0.0,0.99562,0.0,0.70624]
[1778598088462,62.24,80428.73,0.0,0.99562,0.0,0.70624]
[1778598088511,62.24,80429.99,0.0,0.99563,0.0,0.70557]
[1778598089083,62.24,80431.33,0.0,0.99563,0.0,0.70486]
[1778598090716,62.24,80431.33,0.0,0.99563,0.0,0.70486]
[1778598090791,62.24,80438.3,0.0,0.99566,0.0,0.70116]
[1778598091099,62.24,80426.61,0.0,0.99562,0.0,0.70625]
[1778598092106,62.24,80416.86,0.0,0.99559,0.0,0.71145]
[1778598093113,62.24,80415.78,0.0,0.99558,0.0,0.71203]
[1778598096134,62.24,80430.57,0.0,0.99564,0.0,0.70415]
[1778598097647,62.24,80430.57,0.0,0.99564,0.0,0.70415]
[1778598097810,62.24,80430.57,0.0,0.99564,0.0,0.70415]
[1778598097880,62.24,80434.71,0.0,0.99565,0.0,0.70195]
[1778598098148,62.24,80437.31,0.0,0.99566,0.0,0.70058]
[1778598102176,62.24,80438.64,0.0,0.99567,0.0,0.69988]
[1778598103183,62.24,80443.18,0.0,0.99568,0.0,0.69748]
[1778598104190,62.24,80440.57,0.0,0.99568,0.0,0.69886]
[1778598105313,62.24,80440.57,0.0,0.99568,0.0,0.69886]
[1778598105346,62.24,80438.36,0.0,0.99567,0.0,0.70002]
[1778598106302,62.24,80438.36,0.0,0.99567,0.0,0.70002]
[1778598106309,62.24,80438.36,0.0,0.99567,0.0,0.70002]
[1778598109310,62.24,80439.85,0.0,0.99567,0.0,0.69924]
[1778598109382,62.24,80439.71,0.0,0.99567,0.0,0.69931]
[1778598111951,62.24,80439.45,0.0,0.99567,0.0,0.69945]
[1778598112063,62.24,80439.45,0.0,0.99567,0.0,0.69945]
[1778598117281,62.24,80439.39,0.0,0.99567,0.0,0.69948]
[1778598118146,62.24,80439.39,0.0,0.99567,0.0,0.69948]
[1778598118312,62.24,80439.39,0.0,0.99567,0.0,0.69948]
[1778598119452,62.24,80441.33,0.0,0.99568,0.0,0.69846]
[1778598119561,62.24,80441.33,0.0,0.99568,0.0,0.69846]
[1778598119606,62.24,80441.66,0.0,0.99568,0.0,0.69828]
[1778598121312,62.24,80431.84,0.0,0.99564,0.0,0.70347]
[1778598122319,62.24,80419.96,0.0,0.9956,0.0,0.7098]
[1778598123782,62.24,80419.96,0.0,0.9956,0.0,0.7098]
[1778598123811,62.24,80419.96,0.0,0.9956,0.0,0.7098]
[1778598123824,62.24,80417.23,0.0,0.99559,0.0,0.71126]
[1778598129369,62.24,80418.38,0.0,0.99559,0.0,0.71064]
[1778598130269,62.24,80418.38,0.0,0.99559,0.0,0.71064]
[1778598130311,62.24,80418.38,0.0,0.99559,0.0,0.71064]
[1778598132091,62.24,80415.46,0.0,0.99558,0.0,0.7122]
[1778598132308,62.24,80415.46,0.0,0.99558,0.0,0.7122]
[1778598132390,62.24,80413.41,0.0,0.99557,0.0,0.7133]
[1778598134678,62.24,80415.49,0.0,0.99558,0.0,0.71219]
[1778598134811,62.24,80415.49,0.0,0.99558,0.0,0.71219]
[1778598139158,62.24,80417.56,0.0,0.99559,0.0,0.71108]
[1778598139316,62.24,80417.56,0.0,0.99559,0.0,0.71108]
[1778598139439,62.24,80411.69,0.0,0.99557,0.0,0.71423]
[1778598141197,62.24,80410.72,0.0,0.99556,0.0,0.71475]
[1778598141312,62.24,80410.72,0.0,0.99556,0.0,0.71475]
[1778598141453,62.24,80410.63,0.0,0.99556,0.0,0.7148]
[1778598146498,62.24,80412.2,0.0,0.99557,0.0,0.71395]
[1778598146562,62.24,80412.2,0.0,0.99557,0.0,0.71395]
[1778598147495,62.24,80418.38,0.0,0.99559,0.0,0.71064]
[1778598149384,62.24,80420.25,0.0,0.9956,0.0,0.70964]
[1778598149560,62.24,80420.25,0.0,0.9956,0.0,0.70964]
[1778598149617,62.24,80415.96,0.0,0.99558,0.0,0.71194]
[1778598150516,62.24,80428.25,0.0,0.99563,0.0,0.70538]
[1778598151523,62.24,80426.47,0.0,0.99563,0.0,0.70521]
[1778598152154,62.24,80426.47,0.0,0.99563,0.0,0.70521]
[1778598152309,62.24,80426.47,0.0,0.99563,0.0,0.70521]
[1778598153270,62.24,80424.54,0.0,0.99562,0.0,0.70624]
[1778598153310,62.24,80424.54,0.0,0.99562,0.0,0.70624]
[1778598153537,62.24,80424.45,0.0,0.99562,0.0,0.70629]
[1778598156560,62.24,80421.4,0.0,0.99561,0.0,0.70791]
[1778598157537,62.24,80421.4,0.0,0.99561,0.0,0.70791]
[1778598157558,62.24,80421.4,0.0,0.99561,0.0,0.70791]
[1778598162459,62.24,80421.64,0.0,0.99561,0.0,0.70778]
[1778598162564,62.24,80421.64,0.0,0.99561,0.0,0.70778]
[1778598162603,62.24,80425.41,0.0,0.99563,0.0,0.70577]
[1778598163654,62.24,80425.41,0.0,0.99563,0.0,0.70577]
[1778598163810,62.24,80425.41,0.0,0.99563,0.0,0.70577]
[1778598163909,62.24,80428.72,0.0,0.99564,0.0,0.70402]
[1778598165624,62.24,80433.78,0.0,0.99566,0.0,0.70134]
[1778598166052,62.24,80433.78,0.0,0.99566,0.0,0.70134]
[1778598166060,62.24,80433.78,0.0,0.99566,0.0,0.70134]
[1778598170753,62.24,80431.42,0.0,0.99565,0.0,0.70258]
[1778598170809,62.24,80431.42,0.0,0.99565,0.0,0.70258]
[1778598170855,62.24,80432.92,0.0,0.99565,0.0,0.70179]
[1778598171253,62.24,80432.92,0.0,0.99565,0.0,0.70179]
[1778598171308,62.24,80432.92,0.0,0.99565,0.0,0.70179]
[1778598172673,62.24,80437.48,0.0,0.99567,0.0,0.69938]
[1778598175695,62.24,80433.9,0.0,0.99566,0.0,0.70127]
[1778598176336,62.24,80433.9,0.0,0.99566,0.0,0.70127]
[1778598176558,62.24,80433.9,0.0,0.99566,0.0,0.70127]
[1778598176888,62.24,80433.9,0.0,0.99566,0.0,0.70127]
[1778598176912,62.24,80430.69,0.0,0.99565,0.0,0.70297]
[1778598177073,62.24,80430.69,0.0,0.99565,0.0,0.70297]
[1778598180159,62.24,80427.34,0.0,0.99563,0.0,0.70475]
[1778598180311,62.24,80427.34,0.0,0.99563,0.0,0.70475]
[1778598185042,62.24,80422.97,0.0,0.99562,0.0,0.70707]
[1778598185062,62.24,80422.97,0.0,0.99562,0.0,0.70707]
[1778598185765,62.24,80422.83,0.0,0.99562,0.0,0.70715]
[1778598189793,62.24,80425.88,0.0,0.99563,0.0,0.70552]
[1778598190800,62.24,80428.65,0.0,0.99564,0.0,0.70405]
[1778598191661,62.24,80428.65,0.0,0.99564,0.0,0.70405]
[1778598191809,62.24,80428.65,0.0,0.99564,0.0,0.70405]
[1778598191906,62.24,80441.25,0.0,0.99568,0.0,0.69739]
[1778598193821,62.24,80443.77,0.0,0.99569,0.0,0.69607]
[1778598194831,62.24,80451.31,0.0,0.99572,0.0,0.69212]
[1778598195839,62.24,80455.82,0.0,0.99574,0.0,0.68976]
[1778598197144,62.24,80457.28,0.0,0.99574,0.0,0.689]
[1778598197309,62.24,80457.28,0.0,0.99574,0.0,0.689]
[1778598199867,62.24,80464.92,0.0,0.99577,0.0,0.68503]
[1778598200874,62.24,80467.85,0.0,0.99578,0.0,0.68351]
[1778598201881,62.24,80472.63,0.0,0.9958,0.0,0.68104]
[1778598202799,62.24,80472.63,0.0,0.9958,0.0,0.68104]
[1778598202807,62.24,80472.63,0.0,0.9958,0.0,0.68104]
[1778598202888,62.24,80475.48,0.0,0.99581,0.0,0.67958]
[1778598205909,62.24,80467.57,0.0,0.99578,0.0,0.68366]
[1778598206143,62.24,80467.57,0.0,0.99578,0.0,0.68366]
[1778598206307,62.24,80467.57,0.0,0.99578,0.0,0.68366]
[1778598207923,62.24,80461.29,0.0,0.99576,0.0,0.68691]
[1778598208932,62.24,80457.47,0.0,0.99574,0.0,0.6889]
[1778598210310,62.24,80459.2,0.0,0.99575,0.0,0.688]
[1778598210559,62.24,80459.2,0.0,0.99575,0.0,0.688]
[1778598210947,62.24,80458.74,0.0,0.99575,0.0,0.68824]
[1778598211954,62.24,80462.82,0.0,0.99577,0.0,0.68503]
[1778598212961,62.24,80465.83,0.0,0.99578,0.0,0.68347]
[1778598213371,62.24,80465.83,0.0,0.99578,0.0,0.68347]
[1778598213562,62.24,80465.83,0.0,0.99578,0.0,0.68347]
[1778598213968,62.24,80466.2,0.0,0.99578,0.0,0.68328]
[1778598214975,62.24,80469.54,0.0,0.99579,0.0,0.68155]
[1778598215310,62.24,80469.54,0.0,0.99579,0.0,0.68155]
[1778598215982,62.24,80472.61,0.0,0.99581,0.0,0.67997]
[1778598217198,62.24,80474.94,0.0,0.99581,0.0,0.67877]
[1778598217315,62.24,80474.94,0.0,0.99581,0.0,0.67877]
[1778598217996,62.24,80476.72,0.0,0.99582,0.0,0.67786]
[1778598222024,62.24,80481.59,0.0,0.99584,0.0,0.67536]
[1778598223820,62.24,80484.04,0.0,0.99585,0.0,0.6741]
[1778598224060,62.24,80484.04,0.0,0.99585,0.0,0.6741]
[1778598224098,62.24,80482.72,0.0,0.99584,0.0,0.67478]
[1778598225555,62.24,80482.72,0.0,0.99584,0.0,0.67478]
[1778598225808,62.24,80482.72,0.0,0.99584,0.0,0.67478]
[1778598225908,62.24,80478.61,0.0,0.99583,0.0,0.67689]
[1778598228060,62.24,80476.87,0.0,0.99582,0.0,0.67778]
[1778598228309,62.24,80476.87,0.0,0.99582,0.0,0.67778]
[1778598228525,62.24,80476.87,0.0,0.99582,0.0,0.67778]
[1778598228560,62.24,80476.87,0.0,0.99582,0.0,0.67778]
[1778598228647,62.24,80467.09,0.0,0.99579,0.0,0.68282]
[1778598229078,62.24,80464.21,0.0,0.99578,0.0,0.68431]
[1778598230085,62.24,80461.2,0.0,0.99576,0.0,0.68587]
[1778598231496,62.24,80461.2,0.0,0.99576,0.0,0.68587]
[1778598231560,62.24,80461.2,0.0,0.99576,0.0,0.68587]
[1778598231596,62.24,80460.16,0.0,0.99576,0.0,0.68641]
[1778598236127,62.24,80462.88,0.0,0.99577,0.0,0.685]
[1778598239307,62.24,80464.72,0.0,0.99578,0.0,0.68404]
[1778598239387,62.24,80471.42,0.0,0.9958,0.0,0.68058]
[1778598240156,62.24,80480.22,0.0,0.99583,0.0,0.67606]
[1778598241162,62.24,80486.48,0.0,0.99586,0.0,0.67286]
[1778598242169,62.24,80494.77,0.0,0.99588,0.0,0.66864]
[1778598243176,62.24,80498.91,0.0,0.9959,0.0,0.66654]
[1778598245190,62.24,80503.34,0.0,0.99592,0.0,0.6643]
[1778598246156,62.24,80503.34,0.0,0.99592,0.0,0.6643]
[1778598246314,62.24,80503.34,0.0,0.99592,0.0,0.6643]
[1778598246327,62.24,80501.29,0.0,0.99591,0.0,0.66534]
[1778598248211,62.24,80497.68,0.0,0.9959,0.0,0.66716]
[1778598249317,62.24,80497.68,0.0,0.9959,0.0,0.66716]
[1778598253611,62.24,80500.05,0.0,0.9959,0.0,0.66596]
[1778598253774,62.24,80500.05,0.0,0.9959,0.0,0.66596]
[1778598253808,62.24,80500.05,0.0,0.9959,0.0,0.66596]
[1778598253868,62.24,80502.86,0.0,0.99591,0.0,0.66454]
[1778598256267,62.24,80505.81,0.0,0.99592,0.0,0.66306]
[1778598257569,62.24,80505.81,0.0,0.99592,0.0,0.66306]
[1778598257815,62.24,80505.81,0.0,0.99592,0.0,0.66306]
[1778598257938,62.24,80505.81,0.0,0.99592,0.0,0.66306]
[1778598258061,62.24,80505.81,0.0,0.99592,0.0,0.66306]
[1778598258031,62.24,80508.72,0.0,0.99593,0.0,0.66159]
[1778598261302,62.24,80505.67,0.0,0.99592,0.0,0.66313]
[1778598262414,62.24,80505.67,0.0,0.99592,0.0,0.66313]
[1778598262566,62.24,80505.67,0.0,0.99592,0.0,0.66313]
[1778598262747,62.24,80505.67,0.0,0.99592,0.0,0.66313]
[1778598262809,62.24,80505.67,0.0,0.99592,0.0,0.66313]
[1778598262848,62.24,80507.95,0.0,0.99593,0.0,0.66198]
[1778598265330,62.24,80510.88,0.0,0.99594,0.0,0.66051]
[1778598266337,62.24,80513.62,0.0,0.99595,0.0,0.65913]
[1778598267292,62.24,80513.62,0.0,0.99595,0.0,0.65913]
[1778598267327,62.24,80513.62,0.0,0.99595,0.0,0.65913]
[1778598267602,62.24,80513.62,0.0,0.99595,0.0,0.65913]
[1778598267809,62.24,80513.62,0.0,0.99595,0.0,0.65913]
[1778598267910,62.24,80515.6,0.0,0.99596,0.0,0.65814]
[1778598269358,62.24,80508.39,0.0,0.99593,0.0,0.66176]
[1778598270834,62.24,80508.39,0.0,0.99593,0.0,0.66176]
[1778598271066,62.24,80508.39,0.0,0.99593,0.0,0.66176]
[1778598270885,62.24,80502.1,0.0,0.99591,0.0,0.66493]
[1778598271372,62.24,80496.81,0.0,0.9959,0.0,0.66653]
[1778598272129,62.24,80496.81,0.0,0.9959,0.0,0.66653]
[1778598272308,62.24,80496.81,0.0,0.9959,0.0,0.66653]
[1778598277414,62.24,80496.59,0.0,0.9959,0.0,0.66665]
[1778598279352,62.24,80495.93,0.0,0.9959,0.0,0.66698]
[1778598279561,62.24,80495.93,0.0,0.9959,0.0,0.66698]
[1778598279661,62.24,80492.29,0.0,0.99588,0.0,0.66883]
[1778598281443,62.24,80488.05,0.0,0.99587,0.0,0.67098]
[1778598282566,62.24,80488.05,0.0,0.99587,0.0,0.67098]
[1778598282813,62.24,80488.05,0.0,0.99587,0.0,0.67098]
[1778598287487,62.24,80477.8,0.0,0.99583,0.0,0.67622]
[1778598288492,62.24,80474.83,0.0,0.99582,0.0,0.67774]
[1778598289130,62.24,80474.83,0.0,0.99582,0.0,0.67774]
[1778598289315,62.24,80474.83,0.0,0.99582,0.0,0.67774]
[1778598289871,62.24,80474.83,0.0,0.99582,0.0,0.67774]
[1778598290063,62.24,80474.83,0.0,0.99582,0.0,0.67774]
[1778598289910,62.24,80474.83,0.0,0.99582,0.0,0.67774]
[1778598292520,62.24,80477.61,0.0,0.99583,0.0,0.67632]
[1778598297086,62.24,80476.35,0.0,0.99583,0.0,0.67696]
[1778598297269,62.24,80476.72,0.0,0.99583,0.0,0.67677]
[1778598297311,62.24,80476.72,0.0,0.99583,0.0,0.67677]
[1778598297555,62.24,80476.51,0.0,0.99583,0.0,0.67688]
[1778598298562,62.24,80478.88,0.0,0.99583,0.0,0.67567]
[1778598301758,62.24,80478.41,0.0,0.99583,0.0,0.67591]
[1778598301818,62.24,80478.41,0.0,0.99583,0.0,0.67591]
[1778598301937,62.24,80489.32,0.0,0.99587,0.0,0.67034]
[1778598303090,62.24,80489.32,0.0,0.99587,0.0,0.67034]
[1778598302590,62.24,80483.68,0.0,0.99585,0.0,0.67321]
[1778598303311,62.24,80483.68,0.0,0.99585,0.0,0.67321]
[1778598303597,62.24,80480.27,0.0,0.99584,0.0,0.67495]
[1778598304444,62.24,80480.27,0.0,0.99584,0.0,0.67495]
[1778598304563,62.24,80480.27,0.0,0.99584,0.0,0.67495]
[1778598304855,62.24,80480.27,0.0,0.99584,0.0,0.67495]
[1778598305064,62.24,80480.27,0.0,0.99584,0.0,0.67495]
[1778598304909,62.24,80474.73,0.0,0.99582,0.0,0.6778]
[1778598305611,62.24,80466.47,0.0,0.99579,0.0,0.68205]
[1778598306618,62.24,80456.38,0.0,0.99575,0.0,0.68728]
[1778598307625,62.24,80453.36,0.0,0.99574,0.0,0.68885]
[1778598308632,62.24,80450.24,0.0,0.99573,0.0,0.69048]
[1778598309437,62.24,80450.24,0.0,0.99573,0.0,0.69048]
[1778598309560,62.24,80450.24,0.0,0.99573,0.0,0.69048]
[1778598309639,62.24,80451.73,0.0,0.99574,0.0,0.6897]
[1778598311107,62.24,80451.73,0.0,0.99574,0.0,0.6897]
[1778598311311,62.24,80450.21,0.0,0.99573,0.0,0.69049]
[1778598312660,62.24,80452.74,0.0,0.99574,0.0,0.68917]
[1778598315681,62.24,80455.86,0.0,0.99575,0.0,0.68755]
[1778598316908,62.24,80455.86,0.0,0.99575,0.0,0.68755]
[1778598317063,62.24,80455.86,0.0,0.99575,0.0,0.68755]
[1778598317129,62.24,80455.79,0.0,0.99575,0.0,0.68759]
[1778598317415,62.24,80455.79,0.0,0.99575,0.0,0.68759]
[1778598317560,62.24,80455.79,0.0,0.99575,0.0,0.68759]
[1778598318702,62.24,80460.43,0.0,0.99577,0.0,0.68518]
[1778598320716,62.24,80457.42,0.0,0.99576,0.0,0.68674]
[1778598321717,62.24,80457.42,0.0,0.99576,0.0,0.68674]
[1778598321812,62.24,80457.42,0.0,0.99576,0.0,0.68674]
[1778598321971,62.24,80457.42,0.0,0.99576,0.0,0.68674]
[1778598322061,62.24,80457.42,0.0,0.99576,0.0,0.68674]
[1778598322072,62.24,80455.76,0.0,0.99575,0.0,0.6876]
[1778598325751,62.24,80459.06,0.0,0.99576,0.0,0.68589]
[1778598327541,62.24,80459.06,0.0,0.99576,0.0,0.68589]
[1778598327562,62.24,80459.06,0.0,0.99576,0.0,0.68589]
[1778598332527,62.24,80460.74,0.0,0.99578,0.0,0.68392]
[1778598332560,62.24,80460.74,0.0,0.99578,0.0,0.68392]
[1778598332800,62.24,80464.53,0.0,0.99579,0.0,0.68196]
[1778598333397,62.24,80464.53,0.0,0.99579,0.0,0.68196]
[1778598333557,62.24,80464.53,0.0,0.99579,0.0,0.68196]
[1778598333807,62.24,80467.38,0.0,0.9958,0.0,0.68049]
[1778598335821,62.24,80464.97,0.0,0.99579,0.0,0.68174]
[1778598336828,62.24,80455.56,0.0,0.99576,0.0,0.68661]
[1778598337325,62.24,80455.56,0.0,0.99576,0.0,0.68661]
[1778598337560,62.24,80455.56,0.0,0.99576,0.0,0.68661]
[1778598337835,62.24,80455.5,0.0,0.99576,0.0,0.68664]
[1778598342870,62.24,80456.82,0.0,0.99576,0.0,0.68596]
[1778598343877,62.24,80460.24,0.0,0.99577,0.0,0.68418]
[1778598344230,62.24,80460.24,0.0,0.99577,0.0,0.68418]
[1778598344310,62.24,80460.24,0.0,0.99577,0.0,0.68418]
[1778598344831,62.24,80460.24,0.0,0.99577,0.0,0.68418]
[1778598345061,62.24,80460.24,0.0,0.99577,0.0,0.68418]
[1778598344884,62.24,80459.96,0.0,0.99577,0.0,0.68433]
[1778598346898,62.24,80457.72,0.0,0.99576,0.0,0.68549]
[1778598351934,62.24,80463.71,0.0,0.99579,0.0,0.68239]
[1778598352941,62.24,80475.41,0.0,0.99583,0.0,0.67636]
[1778598353525,62.24,80475.41,0.0,0.99583,0.0,0.67636]
[1778598353559,62.24,80475.41,0.0,0.99583,0.0,0.67636]
[1778598353948,62.24,80480.91,0.0,0.99585,0.0,0.67355]
[1778598355090,62.24,80480.91,0.0,0.99585,0.0,0.67355]
[1778598355135,62.24,80481.99,0.0,0.99585,0.0,0.673]
[1778598355312,62.24,80481.99,0.0,0.99585,0.0,0.673]
[1778598355962,62.24,80488.6,0.0,0.99588,0.0,0.66963]
[1778598356969,62.24,80495.55,0.0,0.9959,0.0,0.6661]
[1778598358983,62.24,80494.13,0.0,0.9959,0.0,0.66682]
[1778598359991,62.24,80490.76,0.0,0.99588,0.0,0.66853]
[1778598361841,62.24,80489.42,0.0,0.99588,0.0,0.66921]
[1778598362076,62.24,80489.42,0.0,0.99588,0.0,0.66921]
[1778598362152,62.24,80492.44,0.0,0.99589,0.0,0.66768]
[1778598362718,62.24,80492.44,0.0,0.99589,0.0,0.66768]
[1778598362810,62.24,80492.44,0.0,0.99589,0.0,0.66768]
[1778598367542,62.24,80491.49,0.0,0.99589,0.0,0.66816]
[1778598367560,62.24,80491.49,0.0,0.99589,0.0,0.66816]
[1778598368047,62.24,80492.66,0.0,0.99589,0.0,0.66757]
[1778598368351,62.24,80492.66,0.0,0.99589,0.0,0.66757]
[1778598368561,62.24,80492.66,0.0,0.99589,0.0,0.66757]
[1778598370061,62.24,80495.81,0.0,0.9959,0.0,0.66597]
[1778598370973,62.24,80495.81,0.0,0.9959,0.0,0.66597]
[1778598371068,62.24,80495.81,0.0,0.9959,0.0,0.66597]
[1778598371077,62.24,80499.7,0.0,0.99592,0.0,0.66401]
[1778598372083,62.24,80507.46,0.0,0.99594,0.0,0.6601]
[1778598373090,62.24,80516.96,0.0,0.99598,0.0,0.65534]
[1778598374102,62.24,80517.43,0.0,0.99598,0.0,0.65511]
[1778598374775,62.24,80517.43,0.0,0.99598,0.0,0.65511]
[1778598374809,62.24,80517.43,0.0,0.99598,0.0,0.65511]
[1778598376116,62.24,80528.12,0.0,0.99601,0.0,0.6498]
[1778598377123,62.24,80531.49,0.0,0.99603,0.0,0.64813]
[1778598378152,62.24,80531.49,0.0,0.99603,0.0,0.64813]
[1778598378130,62.24,80528.41,0.0,0.99602,0.0,0.64965]
[1778598378309,62.24,80528.41,0.0,0.99602,0.0,0.64965]
[1778598379137,62.24,80528.52,0.0,0.99602,0.0,0.6496]
[1778598380144,62.24,80530.04,0.0,0.99602,0.0,0.64884]
[1778598380576,62.24,80530.04,0.0,0.99602,0.0,0.64884]
[1778598380809,62.24,80530.04,0.0,0.99602,0.0,0.64884]
[1778598381152,62.24,80528.59,0.0,0.99602,0.0,0.64956]
[1778598382842,62.24,80528.37,0.0,0.99602,0.0,0.64967]
[1778598384230,62.24,80528.59,0.0,0.99602,0.0,0.64956]
[1778598384311,62.24,80528.59,0.0,0.99602,0.0,0.64956]
[1778598385180,62.24,80533.45,0.0,0.99603,0.0,0.64716]
[1778598386187,62.24,80536.23,0.0,0.99604,0.0,0.64579]
[1778598387134,62.24,80536.23,0.0,0.99604,0.0,0.64579]
[1778598387194,62.24,80530.13,0.0,0.99602,0.0,0.6488]
[1778598387314,62.24,80530.13,0.0,0.99602,0.0,0.6488]
[1778598388203,62.24,80532.33,0.0,0.99603,0.0,0.64771]
[1778598390468,62.24,80532.65,0.0,0.99603,0.0,0.64755]
[1778598390558,62.24,80532.65,0.0,0.99603,0.0,0.64755]
[1778598390569,62.24,80540.75,0.0,0.99606,0.0,0.64357]
[1778598392231,62.24,80539.48,0.0,0.99606,0.0,0.64315]
[1778598394245,62.24,80542.73,0.0,0.99607,0.0,0.64155]
[1778598396114,62.24,80542.73,0.0,0.99607,0.0,0.64155]
[1778598396149,62.24,80544.4,0.0,0.99608,0.0,0.64074]
[1778598396309,62.24,80544.4,0.0,0.99608,0.0,0.64074]
[1778598396331,62.24,80541.93,0.0,0.99607,0.0,0.64195]
[1778598397266,62.24,80544.0,0.0,0.99607,0.0,0.64093]
[1778598401097,62.24,80543.42,0.0,0.99607,0.0,0.64122]
[1778598402113,62.24,80543.42,0.0,0.99607,0.0,0.64122]
[1778598402309,62.24,80543.54,0.0,0.99607,0.0,0.64116]
[1778598402410,62.24,80545.08,0.0,0.99608,0.0,0.6404]
[1778598403311,62.24,80545.08,0.0,0.99608,0.0,0.6404]
[1778598403412,62.24,80545.2,0.0,0.99608,0.0,0.64034]
[1778598405572,62.24,80542.59,0.0,0.99607,0.0,0.64162]
[1778598405812,62.24,80542.59,0.0,0.99607,0.0,0.64162]
[1778598405868,62.24,80538.88,0.0,0.99606,0.0,0.64344]
[1778598407337,62.24,80535.74,0.0,0.99605,0.0,0.64499]
[1778598411619,62.24,80535.7,0.0,0.99605,0.0,0.64501]
[1778598411810,62.24,80535.7,0.0,0.99605,0.0,0.64501]
[1778598411825,62.24,80530.42,0.0,0.99603,0.0,0.64761]
[1778598413186,62.24,80530.42,0.0,0.99603,0.0,0.64761]
[1778598413311,62.24,80529.38,0.0,0.99602,0.0,0.64812]
[1778598413382,62.24,80526.18,0.0,0.99601,0.0,0.64971]
[1778598415093,62.24,80526.18,0.0,0.99601,0.0,0.64971]
[1778598415314,62.24,80524.99,0.0,0.99601,0.0,0.6503]
[1778598417462,62.24,80518.2,0.0,0.99599,0.0,0.65367]
[1778598418517,62.24,80518.2,0.0,0.99599,0.0,0.65367]
[1778598418567,62.24,80518.2,0.0,0.99599,0.0,0.65367]
[1778598419521,62.24,80519.97,0.0,0.99599,0.0,0.65279]
[1778598419563,62.24,80519.97,0.0,0.99599,0.0,0.65279]
[1778598419622,62.24,80520.11,0.0,0.99599,0.0,0.65272]
[1778598421437,62.24,80516.89,0.0,0.99598,0.0,0.65432]
[1778598422444,62.24,80519.74,0.0,0.99599,0.0,0.6529]
[1778598423974,62.24,80519.74,0.0,0.99599,0.0,0.6529]
[1778598424065,62.24,80519.74,0.0,0.99599,0.0,0.6529]
[1778598424075,62.24,80524.74,0.0,0.99601,0.0,0.65042]
[1778598425465,62.24,80527.88,0.0,0.99602,0.0,0.64887]
[1778598427479,62.24,80534.31,0.0,0.99604,0.0,0.64569]
[1778598428486,62.24,80537.72,0.0,0.99605,0.0,0.64401]
[1778598429719,62.24,80537.72,0.0,0.99605,0.0,0.64401]
[1778598429809,62.24,80537.72,0.0,0.99605,0.0,0.64401]
[1778598431204,62.24,80538.42,0.0,0.99606,0.0,0.64367]
[1778598431310,62.24,80541.15,0.0,0.99607,0.0,0.64233]
[1778598431507,62.24,80541.64,0.0,0.99607,0.0,0.64209]
[1778598434529,62.24,80544.56,0.0,0.99608,0.0,0.64066]
[1778598435535,62.24,80548.59,0.0,0.99609,0.0,0.63869]
[1778598436542,62.24,80551.52,0.0,0.9961,0.0,0.63726]
[1778598437771,62.24,80551.52,0.0,0.9961,0.0,0.63726]
[1778598437811,62.24,80551.52,0.0,0.9961,0.0,0.63726]
[1778598437872,62.24,80548.25,0.0,0.99609,0.0,0.63885]
[1778598438556,62.24,80552.0,0.0,0.9961,0.0,0.63703]
[1778598441577,62.24,80549.15,0.0,0.99609,0.0,0.63841]
[1778598442686,62.24,80549.15,0.0,0.99609,0.0,0.63841]
[1778598442808,62.24,80549.15,0.0,0.99609,0.0,0.63841]
[1778598442908,62.24,80545.73,0.0,0.99608,0.0,0.64008]
[1778598443591,62.24,80528.0,0.0,0.99602,0.0,0.64881]
[1778598444598,62.24,80530.26,0.0,0.99603,0.0,0.64769]
[1778598445605,62.24,80534.71,0.0,0.99604,0.0,0.64549]
[1778598446489,62.24,80534.71,0.0,0.99604,0.0,0.64549]
[1778598446563,62.24,80534.71,0.0,0.99604,0.0,0.64549]
[1778598446612,62.24,80540.5,0.0,0.99606,0.0,0.64265]
[1778598447407,62.24,80540.5,0.0,0.99606,0.0,0.64265]
[1778598447558,62.24,80540.5,0.0,0.99606,0.0,0.64265]
[1778598447619,62.24,80542.12,0.0,0.99607,0.0,0.64185]
[1778598448626,62.24,80554.22,0.0,0.99611,0.0,0.63594]
[1778598449423,62.24,80554.22,0.0,0.99611,0.0,0.63594]
[1778598449559,62.24,80554.22,0.0,0.99611,0.0,0.63594]
[1778598449633,62.24,80554.63,0.0,0.99611,0.0,0.63575]
[1778598453421,62.24,80553.82,0.0,0.99611,0.0,0.63511]
[1778598453560,62.24,80553.82,0.0,0.99611,0.0,0.63511]
[1778598453661,62.24,80552.66,0.0,0.99611,0.0,0.63567]
[1778598455401,62.24,80551.4,0.0,0.99611,0.0,0.63628]
[1778598455559,62.24,80551.4,0.0,0.99611,0.0,0.63628]
[1778598456682,62.24,80554.22,0.0,0.99612,0.0,0.63491]
[1778598459213,62.24,80556.07,0.0,0.99612,0.0,0.63401]
[1778598459312,62.24,80556.97,0.0,0.99612,0.0,0.63358]
[1778598459703,62.24,80556.32,0.0,0.99612,0.0,0.63389]
[1778598461382,62.24,80556.48,0.0,0.99612,0.0,0.63382]
[1778598461558,62.24,80556.48,0.0,0.99612,0.0,0.63382]
[1778598461718,62.24,80560.52,0.0,0.99614,0.0,0.63186]
[1778598462724,62.24,80574.61,0.0,0.99618,0.0,0.62508]
[1778598463731,62.24,80586.63,0.0,0.99622,0.0,0.61934]
[1778598464738,62.24,80589.44,0.0,0.99623,0.0,0.61801]
[1778598466908,62.24,80589.72,0.0,0.99623,0.0,0.61787]
[1778598467058,62.24,80589.72,0.0,0.99623,0.0,0.61787]
[1778598469773,62.24,80597.03,0.0,0.99626,0.0,0.61442]
[1778598470780,62.24,80603.0,0.0,0.99628,0.0,0.6116]
[1778598472665,62.24,80604.45,0.0,0.99628,0.0,0.61092]
[1778598472808,62.24,80604.45,0.0,0.99628,0.0,0.61092]
[1778598474808,62.24,80598.42,0.0,0.99626,0.0,0.61376]
[1778598476630,62.24,80597.92,0.0,0.99626,0.0,0.614]
[1778598476807,62.24,80597.92,0.0,0.99626,0.0,0.614]
[1778598476822,62.24,80596.71,0.0,0.99626,0.0,0.61457]
[1778598477377,62.24,80596.71,0.0,0.99626,0.0,0.61457]
[1778598477557,62.24,80596.71,0.0,0.99626,0.0,0.61457]
[1778598477829,62.24,80593.94,0.0,0.99625,0.0,0.61588]
[1778598482593,62.24,80594.94,0.0,0.99625,0.0,0.6154]
[1778598482814,62.24,80594.94,0.0,0.99625,0.0,0.6154]
[1778598482864,62.24,80598.07,0.0,0.99626,0.0,0.61393]
[1778598483501,62.24,80598.07,0.0,0.99626,0.0,0.61393]
[1778598483557,62.24,80598.07,0.0,0.99626,0.0,0.61393]
[1778598486137,62.24,80601.69,0.0,0.99627,0.0,0.61222]
[1778598486310,62.24,80601.69,0.0,0.99627,0.0,0.61222]
[1778598486159,62.24,80604.28,0.0,0.99628,0.0,0.611]
[1778598487837,62.24,80604.75,0.0,0.99628,0.0,0.61078]
[1778598488066,62.24,80604.75,0.0,0.99628,0.0,0.61078]
[1778598491203,62.24,80606.37,0.0,0.99629,0.0,0.61002]
[1778598491308,62.24,80606.37,0.0,0.99629,0.0,0.61002]
[1778598491927,62.24,80599.5,0.0,0.99627,0.0,0.61325]
[1778598492788,62.24,80599.5,0.0,0.99627,0.0,0.61325]
[1778598492810,62.24,80599.5,0.0,0.99627,0.0,0.61325]
[1778598492934,62.24,80597.76,0.0,0.99626,0.0,0.61407]
[1778598493941,62.24,80592.07,0.0,0.99624,0.0,0.61676]
[1778598494948,62.24,80580.57,0.0,0.9962,0.0,0.62223]
[1778598495955,62.24,80574.55,0.0,0.99618,0.0,0.62511]
[1778598496962,62.24,80571.31,0.0,0.99617,0.0,0.62666]
[1778598500990,62.24,80566.58,0.0,0.99616,0.0,0.62893]
[1778598501564,62.24,80566.58,0.0,0.99616,0.0,0.62893]
[1778598503313,62.24,80569.12,0.0,0.99617,0.0,0.62771]
[1778598508039,62.24,80566.41,0.0,0.99616,0.0,0.62902]
[1778598509482,62.24,80566.13,0.0,0.99616,0.0,0.62915]
[1778598509565,62.24,80566.13,0.0,0.99616,0.0,0.62915]
[1778598510311,62.24,80566.13,0.0,0.99616,0.0,0.62915]
[1778598510053,62.24,80567.22,0.0,0.99616,0.0,0.62863]
[1778598510557,62.24,80567.22,0.0,0.99616,0.0,0.62863]
[1778598516095,62.24,80567.24,0.0,0.99617,0.0,0.62759]
[1778598521130,62.24,80568.5,0.0,0.99617,0.0,0.62699]
[1778598522166,62.24,80568.5,0.0,0.99617,0.0,0.62699]
[1778598522310,62.24,80568.5,0.0,0.99617,0.0,0.62699]
[1778598522268,62.24,80569.47,0.0,0.99617,0.0,0.62652]
[1778598522810,62.24,80569.47,0.0,0.99617,0.0,0.62652]
[1778598523059,62.24,80569.47,0.0,0.99617,0.0,0.62652]
[1778598528118,62.24,80570.73,0.0,0.99618,0.0,0.62592]
[1778598528312,62.24,80570.73,0.0,0.99618,0.0,0.62592]
[1778598528341,62.24,80572.48,0.0,0.99618,0.0,0.62508]
[1778598528973,62.24,80572.48,0.0,0.99618,0.0,0.62508]
[1778598529062,62.24,80572.48,0.0,0.99618,0.0,0.62508]
[1778598529186,62.24,80580.76,0.0,0.99621,0.0,0.62112]
[1778598531200,62.24,80583.03,0.0,0.99622,0.0,0.62004]
[1778598534644,62.24,80580.79,0.0,0.99621,0.0,0.62111]
[1778598534809,62.24,80580.79,0.0,0.99621,0.0,0.62111]
[1778598534881,62.24,80580.79,0.0,0.99621,0.0,0.62111]
[1778598535059,62.24,80580.79,0.0,0.99621,0.0,0.62111]
[1778598535228,62.24,80581.15,0.0,0.99621,0.0,0.62093]
[1778598538249,62.24,80584.29,0.0,0.99622,0.0,0.61944]
[1778598539311,62.24,80584.29,0.0,0.99622,0.0,0.61944]
[1778598539560,62.24,80586.18,0.0,0.99623,0.0,0.61854]
[1778598539812,62.24,80586.18,0.0,0.99623,0.0,0.61854]
[1778598540064,62.24,80586.18,0.0,0.99623,0.0,0.61854]
[1778598540263,62.24,80586.0,0.0,0.99623,0.0,0.61863]
[1778598542277,62.24,80589.36,0.0,0.99624,0.0,0.61703]
[1778598544291,62.24,80592.1,0.0,0.99625,0.0,0.61574]
[1778598545425,62.24,80590.51,0.0,0.99624,0.0,0.61649]
[1778598545563,62.24,80590.51,0.0,0.99624,0.0,0.61649]
[1778598545585,62.24,80590.51,0.0,0.99624,0.0,0.61649]
[1778598545807,62.24,80590.51,0.0,0.99624,0.0,0.61649]
[1778598546305,62.24,80589.44,0.0,0.99624,0.0,0.617]
[1778598550127,62.24,80591.66,0.0,0.99625,0.0,0.61595]
[1778598550319,62.24,80591.66,0.0,0.99625,0.0,0.61595]
[1778598550367,62.24,80591.05,0.0,0.99624,0.0,0.61623]
[1778598550430,62.24,80591.05,0.0,0.99624,0.0,0.61623]
[1778598550563,62.24,80591.05,0.0,0.99624,0.0,0.61623]
[1778598556168,62.24,80593.33,0.0,0.99625,0.0,0.61516]
[1778598556312,62.24,80593.33,0.0,0.99625,0.0,0.61516]
[1778598556375,62.24,80592.62,0.0,0.99625,0.0,0.61549]
[1778598558108,62.24,80593.32,0.0,0.99625,0.0,0.61516]
[1778598558307,62.24,80593.32,0.0,0.99625,0.0,0.61516]
[1778598559396,62.24,80596.06,0.0,0.99626,0.0,0.61387]
[1778598562417,62.24,80600.13,0.0,0.99627,0.0,0.61195]
[1778598563549,62.24,80600.13,0.0,0.99627,0.0,0.61195]
[1778598563560,62.24,80600.13,0.0,0.99627,0.0,0.61195]
[1778598563654,62.24,80601.36,0.0,0.99628,0.0,0.61137]
[1778598565273,62.24,80601.36,0.0,0.99628,0.0,0.61137]
[1778598565311,62.24,80601.36,0.0,0.99628,0.0,0.61137]
[1778598565374,62.24,80597.11,0.0,0.99626,0.0,0.61337]
[1778598566445,62.24,80593.86,0.0,0.99625,0.0,0.61491]
[1778598568028,62.24,80593.86,0.0,0.99625,0.0,0.61491]
[1778598568058,62.24,80593.86,0.0,0.99625,0.0,0.61491]
[1778598568158,62.24,80591.46,0.0,0.99625,0.0,0.61604]
[1778598569397,62.24,80591.46,0.0,0.99625,0.0,0.61604]
[1778598569557,62.24,80591.41,0.0,0.99625,0.0,0.61606]
[1778598569580,62.24,80596.66,0.0,0.99626,0.0,0.61358]
[1778598572284,62.24,80598.49,0.0,0.99627,0.0,0.61272]
[1778598572308,62.24,80598.49,0.0,0.99627,0.0,0.61272]
[1778598575508,62.24,80602.19,0.0,0.99629,0.0,0.60998]
[1778598576974,62.24,80602.19,0.0,0.99629,0.0,0.60998]
[1778598577065,62.24,80602.19,0.0,0.99629,0.0,0.60998]
[1778598577335,62.24,80602.95,0.0,0.99629,0.0,0.60962]
[1778598577431,62.24,80602.95,0.0,0.99629,0.0,0.60962]
[1778598577561,62.24,80602.95,0.0,0.99629,0.0,0.60962]
[1778598577659,62.24,80606.52,0.0,0.9963,0.0,0.60795]
[1778598583566,62.24,80615.37,0.0,0.99633,0.0,0.60382]
[1778598584573,62.24,80619.07,0.0,0.99634,0.0,0.6021]
[1778598585678,62.24,80619.07,0.0,0.99634,0.0,0.6021]
[1778598585811,62.24,80619.07,0.0,0.99634,0.0,0.6021]
[1778598586065,62.24,80619.07,0.0,0.99634,0.0,0.6021]
[1778598586309,62.24,80619.07,0.0,0.99634,0.0,0.6021]
[1778598586333,62.24,80618.98,0.0,0.99634,0.0,0.60215]
[1778598591622,62.24,80616.08,0.0,0.99633,0.0,0.60349]
[1778598592685,62.24,80616.08,0.0,0.99633,0.0,0.60349]
[1778598592810,62.24,80616.08,0.0,0.99633,0.0,0.60349]
[1778598592909,62.24,80612.96,0.0,0.99632,0.0,0.60494]
[1778598593847,62.24,80612.96,0.0,0.99632,0.0,0.60494]
[1778598594060,62.24,80612.96,0.0,0.99632,0.0,0.60494]
[1778598597229,62.24,80613.69,0.0,0.99632,0.0,0.6046]
[1778598597319,62.24,80613.69,0.0,0.99632,0.0,0.6046]
[1778598597411,62.24,80620.41,0.0,0.99634,0.0,0.60148]
[1778598597664,62.24,80630.82,0.0,0.99638,0.0,0.59667]
[1778598598716,62.24,80630.82,0.0,0.99638,0.0,0.59667]
[1778598598808,62.24,80630.82,0.0,0.99638,0.0,0.59667]
[1778598598899,62.24,80625.24,0.0,0.99636,0.0,0.59925]
[1778598600685,62.24,80628.28,0.0,0.99637,0.0,0.59784]
[1778598604000,62.24,80626.76,0.0,0.99636,0.0,0.59855]
[1778598604061,62.24,80626.76,0.0,0.99636,0.0,0.59855]
[1778598604171,62.24,80626.76,0.0,0.99636,0.0,0.59855]
[1778598604311,62.24,80626.76,0.0,0.99636,0.0,0.59855]
[1778598604382,62.24,80623.68,0.0,0.99636,0.0,0.59997]
[1778598608369,62.24,80622.68,0.0,0.99635,0.0,0.60043]
[1778598608409,62.24,80626.35,0.0,0.99636,0.0,0.59873]
[1778598608476,62.24,80626.35,0.0,0.99636,0.0,0.59873]
[1778598608560,62.24,80626.35,0.0,0.99636,0.0,0.59873]
[1778598608741,62.24,80626.49,0.0,0.99636,0.0,0.59867]
[1778598612771,62.24,80622.58,0.0,0.99635,0.0,0.60048]
[1778598613804,62.24,80622.58,0.0,0.99635,0.0,0.60048]
[1778598614061,62.24,80622.58,0.0,0.99635,0.0,0.60048]
[1778598614408,62.24,80622.58,0.0,0.99635,0.0,0.60048]
[1778598614434,62.24,80619.56,0.0,0.99634,0.0,0.60188]
[1778598614562,62.24,80619.56,0.0,0.99634,0.0,0.60188]
[1778598619820,62.24,80621.75,0.0,0.99635,0.0,0.60086]
[1778598621236,62.24,80621.75,0.0,0.99635,0.0,0.60086]
[1778598621311,62.24,80621.75,0.0,0.99635,0.0,0.60086]
[1778598621334,62.24,80626.64,0.0,0.99636,0.0,0.5986]
[1778598621587,62.24,80626.64,0.0,0.99636,0.0,0.5986]
[1778598621812,62.24,80626.64,0.0,0.99636,0.0,0.5986]
[1778598623849,62.24,80620.77,0.0,0.99635,0.0,0.60132]
[1778598625337,62.24,80620.77,0.0,0.99635,0.0,0.60132]
[1778598625559,62.24,80620.67,0.0,0.99635,0.0,0.60136]
[1778598626778,62.24,80621.14,0.0,0.99635,0.0,0.60114]
[1778598626812,62.24,80621.14,0.0,0.99635,0.0,0.60114]
[1778598626870,62.24,80622.23,0.0,0.99635,0.0,0.60064]
[1778598627877,62.24,80625.18,0.0,0.99636,0.0,0.59928]
[1778598630399,62.24,80626.38,0.0,0.99636,0.0,0.59872]
[1778598629891,62.24,80628.82,0.0,0.99637,0.0,0.5976]
[1778598630559,62.24,80628.82,0.0,0.99637,0.0,0.5976]
[1778598634233,62.24,80629.05,0.0,0.99638,0.0,0.5965]
[1778598634310,62.24,80629.05,0.0,0.99638,0.0,0.5965]
[1778598634381,62.24,80628.11,0.0,0.99638,0.0,0.59694]
[1778598636914,62.24,80629.17,0.0,0.99638,0.0,0.59645]
[1778598637059,62.24,80629.17,0.0,0.99638,0.0,0.59645]
[1778598641936,62.24,80629.34,0.0,0.99638,0.0,0.59637]
[1778598642060,62.24,80629.34,0.0,0.99638,0.0,0.59637]
[1778598642161,62.24,80631.07,0.0,0.99638,0.0,0.59557]
[1778598642532,62.24,80631.07,0.0,0.99638,0.0,0.59557]
[1778598642560,62.24,80631.07,0.0,0.99638,0.0,0.59557]
[1778598642984,62.24,80630.56,0.0,0.99638,0.0,0.59581]
[1778598647012,62.24,80632.97,0.0,0.99639,0.0,0.5947]
[1778598647868,62.24,80632.97,0.0,0.99639,0.0,0.5947]
[1778598648066,62.24,80632.97,0.0,0.99639,0.0,0.5947]
[1778598650035,62.24,80638.42,0.0,0.99641,0.0,0.5922]
[1778598651230,62.24,80638.42,0.0,0.99641,0.0,0.5922]
[1778598651310,62.24,80638.42,0.0,0.99641,0.0,0.5922]
[1778598651356,62.24,80641.16,0.0,0.99642,0.0,0.59095]
[1778598651560,62.24,80641.16,0.0,0.99642,0.0,0.59095]
[1778598656094,62.24,80641.11,0.0,0.99642,0.0,0.59098]
[1778598656313,62.24,80641.11,0.0,0.99642,0.0,0.59098]
[1778598656411,62.24,80641.11,0.0,0.99642,0.0,0.59098]
[1778598656409,62.24,80641.4,0.0,0.99642,0.0,0.59084]
[1778598656561,62.24,80641.4,0.0,0.99642,0.0,0.59084]
[1778598657084,62.24,80645.25,0.0,0.99643,0.0,0.58909]
[1778598658092,62.24,80646.74,0.0,0.99643,0.0,0.58841]
[1778598662029,62.24,80646.96,0.0,0.99643,0.0,0.58831]
[1778598662062,62.24,80646.96,0.0,0.99643,0.0,0.58831]
[1778598662286,62.24,80644.49,0.0,0.99643,0.0,0.58943]
[1778598662784,62.24,80644.49,0.0,0.99643,0.0,0.58943]
[1778598662811,62.24,80644.49,0.0,0.99643,0.0,0.58943]
[1778598666148,62.24,80640.12,0.0,0.99641,0.0,0.59143]
[1778598667057,62.24,80640.12,0.0,0.99641,0.0,0.59143]
[1778598667313,62.24,80640.12,0.0,0.99641,0.0,0.59143]
[1778598667388,62.24,80638.52,0.0,0.99641,0.0,0.59216]
[1778598671183,62.24,80634.53,0.0,0.9964,0.0,0.59399]
[1778598673300,62.24,80634.8,0.0,0.9964,0.0,0.59386]
[1778598673314,62.24,80634.8,0.0,0.9964,0.0,0.59386]
[1778598673401,62.24,80634.55,0.0,0.9964,0.0,0.59398]
[1778598676218,62.24,80631.23,0.0,0.99638,0.0,0.5955]
[1778598681253,62.24,80630.42,0.0,0.99638,0.0,0.59587]
[1778598683268,62.24,80633.43,0.0,0.99639,0.0,0.59449]
[1778598684388,62.24,80633.43,0.0,0.99639,0.0,0.59449]
[1778598684565,62.24,80633.15,0.0,0.99639,0.0,0.59462]
[1778598686199,62.24,80633.89,0.0,0.99639,0.0,0.59428]
[1778598686309,62.24,80633.89,0.0,0.99639,0.0,0.59428]
[1778598686409,62.24,80633.41,0.0,0.99639,0.0,0.5945]
[1778598690317,62.24,80630.15,0.0,0.99638,0.0,0.596]
[1778598691829,62.24,80630.08,0.0,0.99639,0.0,0.59504]
[1778598692060,62.24,80630.08,0.0,0.99639,0.0,0.59504]
[1778598697368,62.24,80624.09,0.0,0.99637,0.0,0.5978]
[1778598698374,62.24,80615.82,0.0,0.99634,0.0,0.60163]
[1778598700388,62.24,80610.85,0.0,0.99633,0.0,0.60393]
[1778598701120,62.24,80610.85,0.0,0.99633,0.0,0.60393]
[1778598701312,62.24,80610.85,0.0,0.99633,0.0,0.60393]
[1778598703409,62.24,80605.62,0.0,0.99631,0.0,0.60637]
[1778598705689,62.24,80603.55,0.0,0.9963,0.0,0.60734]
[1778598705815,62.24,80603.55,0.0,0.9963,0.0,0.60734]
[1778598706837,62.24,80602.97,0.0,0.9963,0.0,0.60761]
[1778598707062,62.24,80602.97,0.0,0.9963,0.0,0.60761]
[1778598707437,62.24,80605.55,0.0,0.99631,0.0,0.6064]
[1778598711409,62.24,80605.98,0.0,0.99631,0.0,0.6062]
[1778598711564,62.24,80605.62,0.0,0.99631,0.0,0.60637]
[1778598712473,62.24,80596.84,0.0,0.99628,0.0,0.61048]
[1778598714488,62.24,80596.97,0.0,0.99628,0.0,0.61042]
[1778598715510,62.24,80596.97,0.0,0.99628,0.0,0.61042]
[1778598715495,62.24,80600.13,0.0,0.99629,0.0,0.60894]
[1778598715566,62.24,80600.13,0.0,0.99629,0.0,0.60894]
[1778598716206,62.24,80600.13,0.0,0.99629,0.0,0.60894]
[1778598716308,62.24,80600.13,0.0,0.99629,0.0,0.60894]
[1778598716502,62.24,80602.23,0.0,0.9963,0.0,0.60796]
[1778598721537,62.24,80600.43,0.0,0.99629,0.0,0.6088]
[1778598723096,62.24,80600.8,0.0,0.99629,0.0,0.60863]
[1778598723315,62.24,80600.8,0.0,0.99629,0.0,0.60863]
[1778598724781,62.24,80603.58,0.0,0.9963,0.0,0.60732]
[1778598724809,62.24,80603.58,0.0,0.9963,0.0,0.60732]
[1778598725565,62.24,80604.19,0.0,0.9963,0.0,0.60704]
[1778598729080,62.24,80603.06,0.0,0.9963,0.0,0.60757]
[1778598729322,62.24,80603.06,0.0,0.9963,0.0,0.60757]
[1778598734288,62.24,80601.67,0.0,0.9963,0.0,0.60822]
[1778598734309,62.24,80601.67,0.0,0.9963,0.0,0.60822]
[1778598734389,62.24,80601.15,0.0,0.99629,0.0,0.60846]
[1778598735245,62.24,80601.15,0.0,0.99629,0.0,0.60846]
[1778598735321,62.24,80601.15,0.0,0.99629,0.0,0.60846]
[1778598739873,62.24,80601.29,0.0,0.9963,0.0,0.6084]
[1778598740065,62.24,80601.29,0.0,0.9963,0.0,0.6084]
[1778598740106,62.24,80601.26,0.0,0.9963,0.0,0.60841]
[1778598743853,62.24,80598.91,0.0,0.99629,0.0,0.60951]
[1778598744060,62.24,80598.91,0.0,0.99629,0.0,0.60951]
[1778598745705,62.24,80605.65,0.0,0.99631,0.0,0.60636]
[1778598748726,62.24,80600.19,0.0,0.99629,0.0,0.60891]
[1778598751921,62.24,80600.7,0.0,0.99629,0.0,0.60867]
[1778598752062,62.24,80600.7,0.0,0.99629,0.0,0.60867]
[1778598756213,62.24,80599.79,0.0,0.9963,0.0,0.6081]
[1778598756308,62.24,80599.79,0.0,0.9963,0.0,0.6081]
[1778598756409,62.24,80604.47,0.0,0.99631,0.0,0.60591]
[1778598758081,62.24,80606.66,0.0,0.99632,0.0,0.60489]
[1778598758311,62.24,80606.66,0.0,0.99632,0.0,0.60489]
[1778598758368,62.24,80607.82,0.0,0.99632,0.0,0.60435]
[1778598762055,62.24,80606.99,0.0,0.99632,0.0,0.60473]
[1778598762310,62.24,80606.99,0.0,0.99632,0.0,0.60473]
[1778598767915,62.24,80606.8,0.0,0.99632,0.0,0.60482]
[1778598768059,62.24,80606.8,0.0,0.99632,0.0,0.60482]
[1778598768098,62.24,80606.8,0.0,0.99632,0.0,0.60482]
[1778598768309,62.24,80606.8,0.0,0.99632,0.0,0.60482]
[1778598768410,62.24,80604.91,0.0,0.99631,0.0,0.6057]
[1778598771557,62.24,80603.64,0.0,0.99631,0.0,0.6063]
[1778598770884,62.24,80599.58,0.0,0.9963,0.0,0.6082]
[1778598771809,62.24,80599.58,0.0,0.9963,0.0,0.6082]
[1778598771891,62.24,80598.99,0.0,0.99629,0.0,0.60847]
[1778598776926,62.24,80600.61,0.0,0.9963,0.0,0.60771]
[1778598777933,62.24,80603.34,0.0,0.99631,0.0,0.60644]
[1778598778940,62.24,80607.74,0.0,0.99632,0.0,0.60439]
[1778598784113,62.24,80606.85,0.0,0.99632,0.0,0.6048]
[1778598784308,62.24,80606.85,0.0,0.99632,0.0,0.6048]
[1778598790017,62.24,80608.76,0.0,0.99633,0.0,0.60391]
[1778598791834,62.24,80610.39,0.0,0.99633,0.0,0.60315]
[1778598791988,62.24,80610.39,0.0,0.99633,0.0,0.60315]
[1778598792034,62.24,80612.83,0.0,0.99634,0.0,0.60202]
[1778598793039,62.24,80624.52,0.0,0.99638,0.0,0.59662]
[1778598794046,62.24,80620.48,0.0,0.99636,0.0,0.59848]
[1778598799081,62.24,80615.06,0.0,0.99635,0.0,0.60099]
[1778598804116,62.24,80617.47,0.0,0.99635,0.0,0.59987]
[1778598809151,62.24,80617.14,0.0,0.99635,0.0,0.60002]
[1778598814186,62.24,80617.2,0.0,0.99636,0.0,0.599]
[1778598819221,62.24,80613.56,0.0,0.99635,0.0,0.60069]
[1778598824256,62.24,80612.19,0.0,0.99634,0.0,0.60132]
[1778598827277,62.24,80609.43,0.0,0.99633,0.0,0.6026]
[1778598831305,62.24,80612.39,0.0,0.99634,0.0,0.60123]
[1778598836340,62.24,80622.99,0.0,0.99638,0.0,0.59633]
[1778598837384,62.24,80626.59,0.0,0.99639,0.0,0.59468]
[1778598838391,62.24,80632.05,0.0,0.99641,0.0,0.59217]
[1778598839398,62.24,80637.96,0.0,0.99642,0.0,0.58948]
[1778598840405,62.24,80640.62,0.0,0.99643,0.0,0.58826]
[1778598842419,62.24,80629.2,0.0,0.9964,0.0,0.59348]
[1778598843426,62.24,80627.88,0.0,0.99639,0.0,0.59409]
[1778598844433,62.24,80624.73,0.0,0.99638,0.0,0.59553]
[1778598846447,62.24,80615.78,0.0,0.99635,0.0,0.59966]
[1778598848461,62.24,80613.82,0.0,0.99635,0.0,0.60057]
[1778598851482,62.24,80610.94,0.0,0.99634,0.0,0.6019]
[1778598856517,62.24,80608.22,0.0,0.99633,0.0,0.60317]
[1778598857524,62.24,80600.64,0.0,0.99631,0.0,0.6067]
[1778598859538,62.24,80601.01,0.0,0.99631,0.0,0.60653]
[1778598864573,62.24,80600.21,0.0,0.9963,0.0,0.6069]
[1778598868178,62.24,80599.4,0.0,0.9963,0.0,0.60728]
[1778598868601,62.24,80594.27,0.0,0.99628,0.0,0.60968]
[1778598871324,62.24,80595.74,0.0,0.99629,0.0,0.60899]
[1778598872691,62.24,80595.0,0.0,0.99629,0.0,0.60834]
[1778598872707,62.24,80595.0,0.0,0.99629,0.0,0.60834]
[1778598872728,62.24,80593.73,0.0,0.99629,0.0,0.60893]
[1778598873637,62.24,80589.86,0.0,0.99628,0.0,0.61075]
[1778598874644,62.24,80598.66,0.0,0.9963,0.0,0.60663]
[1778598874781,62.24,80598.66,0.0,0.9963,0.0,0.60663]
[1778598874809,62.24,80598.66,0.0,0.9963,0.0,0.60663]
[1778598877666,62.24,80595.51,0.0,0.99629,0.0,0.6081]
[1778598882702,62.24,80595.12,0.0,0.99629,0.0,0.60828]
[1778598885772,62.24,80593.47,0.0,0.99629,0.0,0.60906]
[1778598885809,62.24,80593.47,0.0,0.99629,0.0,0.60906]
[1778598886603,62.24,80593.47,0.0,0.99629,0.0,0.60906]
[1778598886730,62.24,80593.53,0.0,0.99629,0.0,0.60903]
[1778598886808,62.24,80593.53,0.0,0.99629,0.0,0.60903]
[1778598892772,62.24,80592.38,0.0,0.99628,0.0,0.60957]
[1778598897008,62.24,80593.43,0.0,0.99629,0.0,0.60907]
[1778598897059,62.24,80593.43,0.0,0.99629,0.0,0.60907]
[1778598897429,62.24,80593.43,0.0,0.99629,0.0,0.60907]
[1778598897558,62.24,80593.43,0.0,0.99629,0.0,0.60907]
[1778598897659,62.24,80592.14,0.0,0.99628,0.0,0.60968]
[1778598903061,62.24,80591.31,0.0,0.99628,0.0,0.61007]
[1778598903203,62.24,80591.31,0.0,0.99628,0.0,0.61007]
[1778598903311,62.24,80591.31,0.0,0.99628,0.0,0.61007]
[1778598903410,62.24,80591.17,0.0,0.99628,0.0,0.61013]
[1778598904856,62.24,80581.83,0.0,0.99625,0.0,0.61454]
[1778598906233,62.24,80581.83,0.0,0.99625,0.0,0.61454]
[1778598906326,62.24,80581.83,0.0,0.99625,0.0,0.61454]
[1778598906514,62.24,80581.83,0.0,0.99625,0.0,0.61454]
[1778598906558,62.24,80581.83,0.0,0.99625,0.0,0.61454]
[1778598906615,62.24,80579.18,0.0,0.99624,0.0,0.61579]
[1778598908884,62.24,80575.04,0.0,0.99623,0.0,0.61775]
[1778598909891,62.24,80565.15,0.0,0.9962,0.0,0.62246]
[1778598910898,62.24,80558.15,0.0,0.99617,0.0,0.62582]
[1778598913919,62.24,80555.39,0.0,0.99616,0.0,0.62715]
[1778598915644,62.24,80555.39,0.0,0.99616,0.0,0.62715]
[1778598915777,62.24,80555.39,0.0,0.99616,0.0,0.62715]
[1778598915663,62.24,80555.8,0.0,0.99616,0.0,0.62695]
[1778598915810,62.24,80555.8,0.0,0.99616,0.0,0.62695]
[1778598917947,62.24,80544.81,0.0,0.99613,0.0,0.63225]
[1778598918954,62.24,80538.54,0.0,0.99611,0.0,0.6353]
[1778598921975,62.24,80530.57,0.0,0.99608,0.0,0.63919]
[1778598922982,62.24,80517.25,0.0,0.99603,0.0,0.64573]
[1778598923989,62.24,80512.91,0.0,0.99602,0.0,0.64788]
[1778598927011,62.24,80518.47,0.0,0.99604,0.0,0.64513]
[1778598929611,62.24,80520.39,0.0,0.99604,0.0,0.64418]
[1778598929793,62.24,80520.39,0.0,0.99604,0.0,0.64418]
[1778598929656,62.24,80521.78,0.0,0.99605,0.0,0.6435]
[1778598929809,62.24,80521.78,0.0,0.99605,0.0,0.6435]
[1778598934059,62.24,80533.38,0.0,0.99609,0.0,0.63678]
[1778598935066,62.24,80535.85,0.0,0.9961,0.0,0.63557]
[1778598936074,62.24,80532.92,0.0,0.99609,0.0,0.637]
[1778598936817,62.24,80532.92,0.0,0.99609,0.0,0.637]
[1778598937059,62.24,80532.92,0.0,0.99609,0.0,0.637]
[1778598937328,62.24,80532.92,0.0,0.99609,0.0,0.637]
[1778598937568,62.24,80532.92,0.0,0.99609,0.0,0.637]
[1778598937664,62.24,80533.67,0.0,0.9961,0.0,0.63663]
[1778598941279,62.24,80531.72,0.0,0.99609,0.0,0.63759]
[1778598941314,62.24,80531.72,0.0,0.99609,0.0,0.63759]
[1778598945137,62.24,80535.18,0.0,0.9961,0.0,0.6359]
[1778598948694,62.24,80537.48,0.0,0.99611,0.0,0.63478]
[1778598948805,62.24,80537.48,0.0,0.99611,0.0,0.63478]
[1778598948810,62.24,80537.48,0.0,0.99611,0.0,0.63478]
[1778598948735,62.24,80539.39,0.0,0.99612,0.0,0.63385]
[1778598949059,62.24,80539.39,0.0,0.99612,0.0,0.63385]
[1778598949165,62.24,80539.98,0.0,0.99612,0.0,0.63356]
[1778598952186,62.24,80537.51,0.0,0.99611,0.0,0.63476]
[1778598955688,62.24,80539.22,0.0,0.99611,0.0,0.63393]
[1778598955751,62.24,80539.22,0.0,0.99611,0.0,0.63393]
[1778598955811,62.24,80539.22,0.0,0.99611,0.0,0.63393]
[1778598955789,62.24,80539.58,0.0,0.99612,0.0,0.63376]
[1778598956214,62.24,80540.84,0.0,0.99612,0.0,0.63315]
[1778598961249,62.24,80535.49,0.0,0.9961,0.0,0.63575]
[1778598961878,62.24,80535.49,0.0,0.9961,0.0,0.63575]
[1778598962066,62.24,80535.49,0.0,0.9961,0.0,0.63575]
[1778598962159,62.24,80535.49,0.0,0.9961,0.0,0.63575]
[1778598962310,62.24,80535.49,0.0,0.9961,0.0,0.63575]
[1778598962337,62.24,80533.57,0.0,0.9961,0.0,0.63668]
[1778598964391,62.24,80531.35,0.0,0.99609,0.0,0.63777]
[1778598964559,62.24,80531.35,0.0,0.99609,0.0,0.63777]
[1778598964610,62.24,80528.43,0.0,0.99608,0.0,0.63919]
[1778598964997,62.24,80528.43,0.0,0.99608,0.0,0.63919]
[1778598965068,62.24,80528.43,0.0,0.99608,0.0,0.63919]
[1778598965277,62.24,80530.78,0.0,0.99609,0.0,0.63804]
[1778598968298,62.24,80527.95,0.0,0.99608,0.0,0.63943]
[1778598969305,62.24,80520.48,0.0,0.99605,0.0,0.64309]
[1778598970628,62.24,80520.48,0.0,0.99605,0.0,0.64309]
[1778598970813,62.24,80520.48,0.0,0.99605,0.0,0.64309]
[1778598970667,62.24,80515.2,0.0,0.99603,0.0,0.6457]
[1778598976233,62.24,80515.15,0.0,0.99603,0.0,0.64572]
[1778598976312,62.24,80515.15,0.0,0.99603,0.0,0.64572]
[1778598976354,62.24,80523.12,0.0,0.99606,0.0,0.6418]
[1778598977408,62.24,80523.12,0.0,0.99606,0.0,0.6418]
[1778598977561,62.24,80523.12,0.0,0.99606,0.0,0.6418]
[1778598977566,62.24,80517.61,0.0,0.99604,0.0,0.64451]
[1778598983303,62.24,80518.0,0.0,0.99604,0.0,0.64431]
[1778598983309,62.24,80518.0,0.0,0.99604,0.0,0.64431]
[1778598983446,62.24,80518.0,0.0,0.99604,0.0,0.64431]
[1778598983559,62.24,80518.0,0.0,0.99604,0.0,0.64431]
[1778598983650,62.24,80517.57,0.0,0.99604,0.0,0.64453]
[1778598984410,62.24,80514.86,0.0,0.99603,0.0,0.64586]
[1778598985417,62.24,80510.92,0.0,0.99602,0.0,0.64781]
[1778598986910,62.24,80509.52,0.0,0.99601,0.0,0.6485]
[1778598987065,62.24,80509.52,0.0,0.99601,0.0,0.6485]
[1778598988230,62.24,80511.02,0.0,0.99602,0.0,0.64776]
[1778598988312,62.24,80511.02,0.0,0.99602,0.0,0.64776]
[1778598988438,62.24,80513.58,0.0,0.99603,0.0,0.6465]
[1778598989445,62.24,80516.8,0.0,0.99604,0.0,0.64491]
[1778598990055,62.24,80516.8,0.0,0.99604,0.0,0.64491]
[1778598990312,62.24,80516.8,0.0,0.99604,0.0,0.64491]
[1778598990452,62.24,80524.06,0.0,0.99606,0.0,0.64133]
[1778598994463,62.24,80522.98,0.0,0.99607,0.0,0.64082]
[1778598994560,62.24,80522.98,0.0,0.99607,0.0,0.64082]
[1778598994881,62.24,80521.35,0.0,0.99606,0.0,0.64162]
[1778598995062,62.24,80521.35,0.0,0.99606,0.0,0.64162]
[1778598995487,62.24,80517.77,0.0,0.99605,0.0,0.64338]
[1778598998121,62.24,80518.64,0.0,0.99605,0.0,0.64295]
[1778598998309,62.24,80518.64,0.0,0.99605,0.0,0.64295]
[1778598998508,62.24,80522.65,0.0,0.99606,0.0,0.64098]
[1778598999515,62.24,80519.52,0.0,0.99605,0.0,0.64252]
[1778599001223,62.24,80518.83,0.0,0.99605,0.0,0.64286]
[1778599001310,62.24,80518.83,0.0,0.99605,0.0,0.64286]
[1778599001529,62.24,80523.42,0.0,0.99607,0.0,0.64061]
[1778599002536,62.24,80549.67,0.0,0.99616,0.0,0.62785]
[1778599003543,62.24,80549.28,0.0,0.99615,0.0,0.62803]
[1778599004627,62.24,80549.28,0.0,0.99615,0.0,0.62803]
[1778599004809,62.24,80549.28,0.0,0.99615,0.0,0.62803]
[1778599005557,62.24,80552.07,0.0,0.99616,0.0,0.62669]
[1778599008578,62.24,80549.82,0.0,0.99616,0.0,0.62777]
[1778599009585,62.24,80543.83,0.0,0.99614,0.0,0.63067]
[1778599010592,62.24,80537.39,0.0,0.99611,0.0,0.63379]
[1778599011795,62.24,80537.39,0.0,0.99611,0.0,0.63379]
[1778599011809,62.24,80537.39,0.0,0.99611,0.0,0.63379]
[1778599012161,62.24,80537.51,0.0,0.99611,0.0,0.63373]
[1778599012310,62.24,80537.51,0.0,0.99611,0.0,0.63373]
[1778599012606,62.24,80537.7,0.0,0.99612,0.0,0.63364]
[1778599014620,62.24,80542.18,0.0,0.99613,0.0,0.63146]
[1778599016798,62.24,80541.54,0.0,0.99613,0.0,0.63177]
[1778599016808,62.24,80541.54,0.0,0.99613,0.0,0.63177]
[1778599017641,62.24,80539.26,0.0,0.99612,0.0,0.63288]
[1778599018711,62.24,80539.26,0.0,0.99612,0.0,0.63288]
[1778599018807,62.24,80539.26,0.0,0.99612,0.0,0.63288]
[1778599018812,62.24,80537.33,0.0,0.99611,0.0,0.63382]
[1778599019655,62.24,80540.84,0.0,0.99613,0.0,0.63211]
[1778599021282,62.24,80541.2,0.0,0.99613,0.0,0.63194]
[1778599021456,62.24,80541.2,0.0,0.99613,0.0,0.63194]
[1778599021669,62.24,80533.65,0.0,0.9961,0.0,0.63561]
[1778599022677,62.24,80527.66,0.0,0.99608,0.0,0.63853]
[1778599023684,62.24,80524.28,0.0,0.99607,0.0,0.64018]
[1778599024935,62.24,80524.74,0.0,0.99607,0.0,0.63996]
[1778599025059,62.24,80524.74,0.0,0.99607,0.0,0.63996]
[1778599025099,62.24,80524.74,0.0,0.99607,0.0,0.63996]
[1778599025314,62.24,80524.74,0.0,0.99607,0.0,0.63996]
[1778599025698,62.24,80525.65,0.0,0.99607,0.0,0.63951]
[1778599027712,62.24,80532.07,0.0,0.9961,0.0,0.63638]
[1778599028510,62.24,80532.07,0.0,0.9961,0.0,0.63638]
[1778599028558,62.24,80532.07,0.0,0.9961,0.0,0.63638]
[1778599028858,62.24,80532.07,0.0,0.9961,0.0,0.63638]
[1778599028722,62.24,80541.14,0.0,0.99613,0.0,0.63197]
[1778599029060,62.24,80541.14,0.0,0.99613,0.0,0.63197]
[1778599029726,62.24,80538.85,0.0,0.99612,0.0,0.63308]
[1778599031740,62.24,80541.49,0.0,0.99613,0.0,0.6318]
[1778599033757,62.24,80540.23,0.0,0.99612,0.0,0.63241]
[1778599033809,62.24,80540.23,0.0,0.99612,0.0,0.63241]
[1778599036775,62.24,80542.86,0.0,0.99613,0.0,0.63114]
[1778599037052,62.24,80542.86,0.0,0.99613,0.0,0.63114]
[1778599037060,62.24,80542.86,0.0,0.99613,0.0,0.63114]
[1778599037783,62.24,80539.98,0.0,0.99612,0.0,0.63253]
[1778599038278,62.24,80539.98,0.0,0.99612,0.0,0.63253]
[1778599038310,62.24,80539.98,0.0,0.99612,0.0,0.63253]
[1778599038790,62.24,80538.19,0.0,0.99612,0.0,0.6334]
[1778599043825,62.24,80537.62,0.0,0.99612,0.0,0.63368]
[1778599048860,62.24,80541.09,0.0,0.99613,0.0,0.63199]
[1778599049867,62.24,80538.82,0.0,0.99612,0.0,0.63309]
[1778599055325,62.24,80537.8,0.0,0.99612,0.0,0.63256]
[1778599055529,62.24,80537.8,0.0,0.99612,0.0,0.63256]
[1778599055561,62.24,80537.8,0.0,0.99612,0.0,0.63256]
[1778599055909,62.24,80537.62,0.0,0.99612,0.0,0.63264]
[1778599057923,62.24,80542.99,0.0,0.99614,0.0,0.63004]
[1778599060147,62.24,80542.44,0.0,0.99614,0.0,0.63031]
[1778599060312,62.24,80542.44,0.0,0.99614,0.0,0.63031]
[1778599060944,62.24,80542.97,0.0,0.99614,0.0,0.63005]
[1778599064061,62.24,80543.15,0.0,0.99614,0.0,0.62996]
[1778599064311,62.24,80543.15,0.0,0.99614,0.0,0.62996]
[1778599064972,62.24,80545.95,0.0,0.99615,0.0,0.62861]
[1778599065979,62.24,80552.81,0.0,0.99617,0.0,0.62531]
[1778599068813,62.24,80553.22,0.0,0.99617,0.0,0.62511]
[1778599068871,62.24,80553.22,0.0,0.99617,0.0,0.62511]
[1778599068914,62.24,80554.42,0.0,0.99618,0.0,0.62454]
[1778599069058,62.24,80554.42,0.0,0.99618,0.0,0.62454]
[1778599069666,62.24,80557.88,0.0,0.99619,0.0,0.62288]
[1778599071014,62.24,80562.88,0.0,0.99621,0.0,0.62049]
[1778599072021,62.24,80566.48,0.0,0.99622,0.0,0.61878]
[1778599073215,62.24,80566.48,0.0,0.99622,0.0,0.61878]
[1778599073422,62.24,80566.48,0.0,0.99622,0.0,0.61878]
[1778599073560,62.24,80566.48,0.0,0.99622,0.0,0.61878]
[1778599075042,62.24,80564.08,0.0,0.99621,0.0,0.61992]
[1778599077056,62.24,80565.74,0.0,0.99622,0.0,0.61913]
[1778599079646,62.24,80565.39,0.0,0.99621,0.0,0.6193]
[1778599079810,62.24,80565.39,0.0,0.99621,0.0,0.6193]
[1778599079884,62.24,80567.16,0.0,0.99622,0.0,0.61845]
[1778599080077,62.24,80568.61,0.0,0.99622,0.0,0.61776]
[1778599084797,62.24,80568.9,0.0,0.99623,0.0,0.61763]
[1778599084810,62.24,80568.9,0.0,0.99623,0.0,0.61763]
[1778599085112,62.24,80561.21,0.0,0.9962,0.0,0.62129]
[1778599090147,62.24,80559.5,0.0,0.99619,0.0,0.62211]
[1778599092161,62.24,80545.61,0.0,0.99615,0.0,0.62878]
[1778599093168,62.24,80540.93,0.0,0.99613,0.0,0.63104]
[1778599094403,62.24,80540.93,0.0,0.99613,0.0,0.63104]
[1778599094568,62.24,80540.93,0.0,0.99613,0.0,0.63104]
[1778599094580,62.24,80539.1,0.0,0.99613,0.0,0.63193]
[1778599095183,62.24,80530.9,0.0,0.9961,0.0,0.63591]
[1778599096660,62.24,80530.9,0.0,0.9961,0.0,0.63591]
[1778599096810,62.24,80530.9,0.0,0.9961,0.0,0.63591]
[1778599096944,62.24,80530.9,0.0,0.9961,0.0,0.63591]
[1778599096908,62.24,80521.63,0.0,0.99607,0.0,0.64044]
[1778599097062,62.24,80521.63,0.0,0.99607,0.0,0.64044]
[1778599097196,62.24,80520.14,0.0,0.99606,0.0,0.64117]
[1778599098203,62.24,80522.27,0.0,0.99607,0.0,0.64013]
[1778599099211,62.24,80524.31,0.0,0.99608,0.0,0.63913]
[1778599101910,62.24,80524.42,0.0,0.99608,0.0,0.63907]
[1778599102064,62.24,80524.39,0.0,0.99608,0.0,0.63909]
[1778599103239,62.24,80530.7,0.0,0.9961,0.0,0.63601]
[1778599104246,62.24,80529.36,0.0,0.99609,0.0,0.63666]
[1778599107267,62.24,80525.88,0.0,0.99608,0.0,0.63836]
[1778599108098,62.24,80525.88,0.0,0.99608,0.0,0.63836]
[1778599108309,62.24,80525.88,0.0,0.99608,0.0,0.63836]
[1778599108385,62.24,80523.82,0.0,0.99607,0.0,0.63937]
[1778599109321,62.24,80523.82,0.0,0.99607,0.0,0.63937]
[1778599109406,62.24,80523.44,0.0,0.99607,0.0,0.63955]
[1778599112302,62.24,80521.52,0.0,0.99607,0.0,0.63945]
[1778599113106,62.24,80521.52,0.0,0.99607,0.0,0.63945]
[1778599113315,62.24,80521.52,0.0,0.99607,0.0,0.63945]
[1778599113372,62.24,80518.66,0.0,0.99606,0.0,0.64085]
[1778599114316,62.24,80512.84,0.0,0.99604,0.0,0.64372]
[1778599117337,62.24,80509.92,0.0,0.99603,0.0,0.64516]
[1778599120090,62.24,80507.47,0.0,0.99602,0.0,0.64637]
[1778599120310,62.24,80507.47,0.0,0.99602,0.0,0.64637]
[1778599121490,62.24,80506.06,0.0,0.99602,0.0,0.64706]
[1778599121569,62.24,80506.06,0.0,0.99602,0.0,0.64706]
[1778599121640,62.24,80505.94,0.0,0.99602,0.0,0.64712]
[1778599123379,62.24,80499.88,0.0,0.996,0.0,0.65013]
[1778599125393,62.24,80495.98,0.0,0.99599,0.0,0.65207]
[1778599126400,62.24,80491.09,0.0,0.99597,0.0,0.65451]
[1778599127496,62.24,80491.09,0.0,0.99597,0.0,0.65451]
[1778599127559,62.24,80491.09,0.0,0.99597,0.0,0.65451]
[1778599133449,62.24,80496.47,0.0,0.99599,0.0,0.65182]
[1778599134946,62.24,80496.47,0.0,0.99599,0.0,0.65182]
[1778599135061,62.24,80496.68,0.0,0.99599,0.0,0.65172]
[1778599136455,62.24,80496.56,0.0,0.99599,0.0,0.65178]
[1778599136563,62.24,80496.56,0.0,0.99599,0.0,0.65178]
[1778599136658,62.24,80496.52,0.0,0.99599,0.0,0.6518]
[1778599138484,62.24,80491.4,0.0,0.99597,0.0,0.65435]
[1778599139077,62.24,80491.4,0.0,0.99597,0.0,0.65435]
[1778599139309,62.24,80491.4,0.0,0.99597,0.0,0.65435]
[1778599141856,62.24,80493.12,0.0,0.99598,0.0,0.65349]
[1778599141937,62.24,80498.14,0.0,0.99599,0.0,0.65099]
[1778599142068,62.24,80498.14,0.0,0.99599,0.0,0.65099]
[1778599144526,62.24,80492.22,0.0,0.99597,0.0,0.65394]
[1778599149312,62.24,80494.06,0.0,0.99598,0.0,0.65302]
[1778599152585,62.24,80501.65,0.0,0.996,0.0,0.64925]
[1778599153326,62.24,80501.65,0.0,0.996,0.0,0.64925]
[1778599153467,62.24,80501.65,0.0,0.996,0.0,0.64925]
[1778599153559,62.24,80501.65,0.0,0.996,0.0,0.64925]
[1778599153592,62.24,80500.7,0.0,0.996,0.0,0.64972]
[1778599154599,62.24,80495.91,0.0,0.99598,0.0,0.6521]
[1778599159920,62.24,80496.81,0.0,0.99599,0.0,0.65165]
[1778599159967,62.24,80496.81,0.0,0.99599,0.0,0.65165]
[1778599160016,62.24,80496.76,0.0,0.99599,0.0,0.65168]
[1778599160060,62.24,80496.76,0.0,0.99599,0.0,0.65168]
[1778599165676,62.24,80497.01,0.0,0.99599,0.0,0.65155]
[1778599166683,62.24,80501.38,0.0,0.996,0.0,0.64938]
[1778599167690,62.24,80515.52,0.0,0.99605,0.0,0.6424]
[1778599168697,62.24,80531.84,0.0,0.99611,0.0,0.63442]
[1778599169704,62.24,80537.15,0.0,0.99613,0.0,0.63184]
[1778599170711,62.24,80542.03,0.0,0.99614,0.0,0.62948]
[1778599172725,62.24,80537.92,0.0,0.99613,0.0,0.63043]
[1778599173732,62.24,80534.13,0.0,0.99612,0.0,0.63227]
[1778599174739,62.24,80529.5,0.0,0.99611,0.0,0.63452]
[1778599176753,62.24,80542.44,0.0,0.99615,0.0,0.62825]
[1778599177760,62.24,80543.67,0.0,0.99615,0.0,0.62766]
[1778599178139,62.24,80543.67,0.0,0.99615,0.0,0.62766]
[1778599178312,62.24,80543.67,0.0,0.99615,0.0,0.62766]
[1778599178763,62.24,80543.67,0.0,0.99615,0.0,0.62766]
[1778599178808,62.24,80543.67,0.0,0.99615,0.0,0.62766]
[1778599178864,62.24,80546.06,0.0,0.99616,0.0,0.62651]
[1778599181795,62.24,80549.1,0.0,0.99617,0.0,0.62504]
[1778599182795,62.24,80544.11,0.0,0.99616,0.0,0.62744]
[1778599183802,62.24,80540.75,0.0,0.99614,0.0,0.62907]
[1778599185507,62.24,80540.78,0.0,0.99614,0.0,0.62905]
[1778599185561,62.24,80540.78,0.0,0.99614,0.0,0.62905]
[1778599185816,62.24,80540.75,0.0,0.99614,0.0,0.62907]
[1778599186725,62.24,80540.75,0.0,0.99614,0.0,0.62907]
[1778599186809,62.24,80540.75,0.0,0.99614,0.0,0.62907]
[1778599191858,62.24,80541.45,0.0,0.99615,0.0,0.62873]
[1778599192865,62.24,80545.84,0.0,0.99616,0.0,0.62661]
[1778599194000,62.24,80545.84,0.0,0.99616,0.0,0.62661]
[1778599194062,62.24,80545.84,0.0,0.99616,0.0,0.62661]
[1778599194261,62.24,80545.46,0.0,0.99616,0.0,0.62679]
[1778599194313,62.24,80545.46,0.0,0.99616,0.0,0.62679]
[1778599194879,62.24,80545.09,0.0,0.99616,0.0,0.62697]
[1778599199306,62.24,80544.26,0.0,0.99616,0.0,0.62737]
[1778599199399,62.24,80544.26,0.0,0.99616,0.0,0.62737]
[1778599199558,62.24,80544.26,0.0,0.99616,0.0,0.62737]
[1778599199914,62.24,80544.43,0.0,0.99616,0.0,0.62729]
[1778599204953,62.24,80540.68,0.0,0.99614,0.0,0.6291]
[1778599205956,62.24,80531.52,0.0,0.99611,0.0,0.63354]
[1778599206964,62.24,80526.79,0.0,0.9961,0.0,0.63584]
[1778599207849,62.24,80526.79,0.0,0.9961,0.0,0.63584]
[1778599208064,62.24,80526.79,0.0,0.9961,0.0,0.63584]
[1778599207971,62.24,80527.34,0.0,0.9961,0.0,0.63557]
[1778599208978,62.24,80530.96,0.0,0.99611,0.0,0.63381]
[1778599209985,62.24,80534.13,0.0,0.99612,0.0,0.63227]
[1778599211873,62.24,80536.51,0.0,0.99613,0.0,0.63112]
[1778599212061,62.24,80536.51,0.0,0.99613,0.0,0.63112]
[1778599215025,62.24,80541.33,0.0,0.99615,0.0,0.62879]
[1778599215653,62.24,80541.33,0.0,0.99615,0.0,0.62879]
[1778599215810,62.24,80541.33,0.0,0.99615,0.0,0.62879]
[1778599216032,62.24,80541.26,0.0,0.99615,0.0,0.62882]
[1778599217039,62.24,80537.99,0.0,0.99614,0.0,0.6304]
[1778599219128,62.24,80536.92,0.0,0.99613,0.0,0.63092]
[1778599219312,62.24,80536.92,0.0,0.99613,0.0,0.63092]
[1778599223081,62.24,80529.74,0.0,0.99611,0.0,0.6344]
[1778599224250,62.24,80527.16,0.0,0.9961,0.0,0.63566]
[1778599224311,62.24,80527.16,0.0,0.9961,0.0,0.63566]
[1778599224625,62.24,80527.16,0.0,0.9961,0.0,0.63566]
[1778599224810,62.24,80527.16,0.0,0.9961,0.0,0.63566]
[1778599225095,62.24,80526.88,0.0,0.9961,0.0,0.63579]
[1778599226115,62.24,80519.99,0.0,0.99607,0.0,0.63916]
[1778599227117,62.24,80513.22,0.0,0.99605,0.0,0.64248]
[1778599228201,62.24,80513.53,0.0,0.99605,0.0,0.64233]
[1778599228272,62.24,80513.53,0.0,0.99605,0.0,0.64233]
[1778599228311,62.24,80513.53,0.0,0.99605,0.0,0.64233]
[1778599229131,62.24,80514.44,0.0,0.99606,0.0,0.64188]
[1778599231145,62.24,80512.9,0.0,0.99606,0.0,0.64159]
[1778599235738,62.24,80512.18,0.0,0.99605,0.0,0.64195]
[1778599235812,62.24,80512.18,0.0,0.99605,0.0,0.64195]
[1778599235819,62.24,80512.18,0.0,0.99605,0.0,0.64195]
[1778599236059,62.24,80512.18,0.0,0.99605,0.0,0.64195]
[1778599236087,62.24,80511.93,0.0,0.99605,0.0,0.64207]
[1778599238241,62.24,80501.78,0.0,0.99602,0.0,0.64708]
[1778599239211,62.24,80496.2,0.0,0.996,0.0,0.64985]
[1778599240970,62.24,80496.2,0.0,0.996,0.0,0.64985]
[1778599241067,62.24,80496.2,0.0,0.996,0.0,0.64985]
[1778599241127,62.24,80496.2,0.0,0.996,0.0,0.64985]
[1778599241071,62.24,80494.21,0.0,0.99599,0.0,0.65084]
[1778599241361,62.24,80494.21,0.0,0.99599,0.0,0.65084]
[1778599242232,62.24,80489.66,0.0,0.99598,0.0,0.6531]
[1778599243239,62.24,80487.02,0.0,0.99597,0.0,0.65442]
[1778599245790,62.24,80485.1,0.0,0.99596,0.0,0.65538]
[1778599245810,62.24,80485.1,0.0,0.99596,0.0,0.65538]
[1778599245891,62.24,80487.78,0.0,0.99597,0.0,0.65404]
[1778599246260,62.24,80491.76,0.0,0.99598,0.0,0.65206]
[1778599247267,62.24,80496.96,0.0,0.996,0.0,0.64947]
[1778599249084,62.24,80496.96,0.0,0.996,0.0,0.64947]
[1778599249198,62.24,80499.06,0.0,0.99601,0.0,0.64843]
[1778599249311,62.24,80499.06,0.0,0.99601,0.0,0.64843]
[1778599249401,62.24,80497.34,0.0,0.996,0.0,0.64928]
[1778599252302,62.24,80501.31,0.0,0.99602,0.0,0.64731]
[1778599253457,62.24,80501.31,0.0,0.99602,0.0,0.64731]
[1778599253560,62.24,80501.31,0.0,0.99602,0.0,0.64731]
[1778599253578,62.24,80501.31,0.0,0.99602,0.0,0.64731]
[1778599253808,62.24,80501.31,0.0,0.99602,0.0,0.64731]
[1778599253908,62.24,80502.72,0.0,0.99602,0.0,0.64661]
[1778599255323,62.24,80516.13,0.0,0.99607,0.0,0.64001]
[1778599256330,62.24,80519.68,0.0,0.99608,0.0,0.63827]
[1778599258145,62.24,80519.68,0.0,0.99608,0.0,0.63827]
[1778599258314,62.24,80519.96,0.0,0.99608,0.0,0.63813]
[1778599259658,62.24,80521.01,0.0,0.99608,0.0,0.63762]
[1778599259807,62.24,80521.01,0.0,0.99608,0.0,0.63762]
[1778599259908,62.24,80521.05,0.0,0.99608,0.0,0.6376]
[1778599261365,62.24,80526.04,0.0,0.9961,0.0,0.63517]
[1778599263379,62.24,80532.32,0.0,0.99612,0.0,0.63211]
[1778599264386,62.24,80529.64,0.0,0.99611,0.0,0.63341]
[1778599266496,62.24,80531.21,0.0,0.99612,0.0,0.63265]
[1778599266559,62.24,80531.21,0.0,0.99612,0.0,0.63265]
[1778599272445,62.24,80529.85,0.0,0.99611,0.0,0.63331]
[1778599273214,62.24,80529.85,0.0,0.99611,0.0,0.63331]
[1778599273319,62.24,80529.85,0.0,0.99611,0.0,0.63331]
[1778599273453,62.24,80530.4,0.0,0.99612,0.0,0.63305]
[1778599276473,62.24,80525.41,0.0,0.9961,0.0,0.63547]
[1778599278013,62.24,80525.41,0.0,0.9961,0.0,0.63547]
[1778599278063,62.24,80525.41,0.0,0.9961,0.0,0.63547]
[1778599279315,62.24,80522.49,0.0,0.99609,0.0,0.6369]
[1778599279495,62.24,80522.69,0.0,0.99609,0.0,0.6368]
[1778599281509,62.24,80511.79,0.0,0.99605,0.0,0.64214]
[1778599282516,62.24,80510.44,0.0,0.99605,0.0,0.6428]
[1778599283826,62.24,80510.44,0.0,0.99605,0.0,0.6428]
[1778599283910,62.24,80510.44,0.0,0.99605,0.0,0.6428]
[1778599284062,62.24,80510.44,0.0,0.99605,0.0,0.6428]
[1778599284155,62.24,80509.93,0.0,0.99605,0.0,0.64306]
[1778599289566,62.24,80510.3,0.0,0.99605,0.0,0.64287]
[1778599290574,62.24,80500.03,0.0,0.99601,0.0,0.64795]
[1778599291581,62.24,80497.32,0.0,0.99601,0.0,0.64824]
[1778599292922,62.24,80497.32,0.0,0.99601,0.0,0.64824]
[1778599293064,62.24,80497.32,0.0,0.99601,0.0,0.64824]
[1778599293133,62.24,80491.76,0.0,0.99599,0.0,0.651]
[1778599293595,62.24,80484.72,0.0,0.99596,0.0,0.65451]
[1778599294602,62.24,80477.86,0.0,0.99594,0.0,0.65795]
[1778599295837,62.24,80477.86,0.0,0.99594,0.0,0.65795]
[1778599296066,62.24,80477.86,0.0,0.99594,0.0,0.65795]
[1778599298630,62.24,80480.29,0.0,0.99595,0.0,0.65673]
[1778599300644,62.24,80485.07,0.0,0.99597,0.0,0.65433]
[1778599301651,62.24,80479.64,0.0,0.99595,0.0,0.65705]
[1778599302475,62.24,80479.64,0.0,0.99595,0.0,0.65705]
[1778599302560,62.24,80479.64,0.0,0.99595,0.0,0.65705]
[1778599302601,62.24,80479.64,0.0,0.99595,0.0,0.65705]
[1778599302811,62.24,80479.64,0.0,0.99595,0.0,0.65705]
[1778599302909,62.24,80477.89,0.0,0.99594,0.0,0.65793]
[1778599303665,62.24,80480.91,0.0,0.99595,0.0,0.65642]
[1778599304672,62.24,80484.16,0.0,0.99596,0.0,0.65479]
[1778599306212,62.24,80483.13,0.0,0.99596,0.0,0.65531]
[1778599306218,62.24,80483.13,0.0,0.99596,0.0,0.65531]
[1778599306312,62.24,80483.13,0.0,0.99596,0.0,0.65531]
[1778599306686,62.24,80481.82,0.0,0.99595,0.0,0.65596]
[1778599310715,62.24,80475.9,0.0,0.99593,0.0,0.65893]
[1778599311417,62.24,80475.9,0.0,0.99593,0.0,0.65893]
[1778599311454,62.24,80475.9,0.0,0.99593,0.0,0.65893]
[1778599311558,62.24,80475.9,0.0,0.99593,0.0,0.65893]
[1778599311722,62.24,80470.44,0.0,0.99591,0.0,0.66168]
[1778599316552,62.24,80469.01,0.0,0.99591,0.0,0.66241]
[1778599316560,62.24,80469.01,0.0,0.99591,0.0,0.66241]
[1778599316633,62.24,80469.01,0.0,0.99591,0.0,0.66241]
[1778599316809,62.24,80469.01,0.0,0.99591,0.0,0.66241]
[1778599316841,62.24,80469.07,0.0,0.99591,0.0,0.66238]
[1778599318778,62.24,80473.45,0.0,0.99593,0.0,0.66017]
[1778599320862,62.24,80474.26,0.0,0.99593,0.0,0.65976]
[1778599320964,62.24,80474.26,0.0,0.99593,0.0,0.65976]
[1778599321059,62.24,80474.26,0.0,0.99593,0.0,0.65976]
[1778599321065,62.24,80471.7,0.0,0.99592,0.0,0.66105]
[1778599321799,62.24,80468.84,0.0,0.99591,0.0,0.66249]
[1778599323813,62.24,80465.22,0.0,0.9959,0.0,0.66432]
[1778599325556,62.24,80466.19,0.0,0.9959,0.0,0.66383]
[1778599325619,62.24,80466.19,0.0,0.9959,0.0,0.66383]
[1778599325811,62.24,80466.19,0.0,0.9959,0.0,0.66383]
[1778599325827,62.24,80468.23,0.0,0.99591,0.0,0.6628]
[1778599330862,62.24,80466.28,0.0,0.9959,0.0,0.66379]
[1778599331392,62.24,80466.28,0.0,0.9959,0.0,0.66379]
[1778599331444,62.24,80466.28,0.0,0.9959,0.0,0.66379]
[1778599331561,62.24,80466.28,0.0,0.9959,0.0,0.66379]
[1778599331869,62.24,80465.82,0.0,0.9959,0.0,0.66402]
[1778599336904,62.24,80469.06,0.0,0.99591,0.0,0.66238]
[1778599339078,62.24,80468.71,0.0,0.99591,0.0,0.66256]
[1778599339087,62.24,80468.71,0.0,0.99591,0.0,0.66256]
[1778599339179,62.24,80467.79,0.0,0.99591,0.0,0.66302]
[1778599339313,62.24,80467.79,0.0,0.99591,0.0,0.66302]
[1778599339927,62.24,80466.29,0.0,0.9959,0.0,0.66378]
[1778599340934,62.24,80463.58,0.0,0.99589,0.0,0.66516]
[1778599341941,62.24,80461.66,0.0,0.99588,0.0,0.66613]
[1778599346976,62.24,80462.32,0.0,0.99589,0.0,0.66579]
[1778599347703,62.24,80462.32,0.0,0.99589,0.0,0.66579]
[1778599347809,62.24,80462.32,0.0,0.99589,0.0,0.66579]
[1778599347895,62.24,80462.32,0.0,0.99589,0.0,0.66579]
[1778599348062,62.24,80462.32,0.0,0.99589,0.0,0.66579]
[1778599348162,62.24,80462.73,0.0,0.99589,0.0,0.66559]
[1778599348990,62.24,80459.53,0.0,0.99588,0.0,0.66721]
[1778599351004,62.24,80457.44,0.0,0.99587,0.0,0.6672]
[1778599356039,62.24,80456.94,0.0,0.99587,0.0,0.66745]
[1778599357053,62.24,80449.48,0.0,0.99585,0.0,0.67126]
[1778599358057,62.24,80424.37,0.0,0.99576,0.0,0.6842]
[1778599358690,62.24,80424.37,0.0,0.99576,0.0,0.6842]
[1778599359063,62.24,80418.35,0.0,0.99573,0.0,0.68734]
[1778599361088,62.24,80420.79,0.0,0.99574,0.0,0.68607]
[1778599362097,62.24,80423.12,0.0,0.99575,0.0,0.68485]
[1778599362694,62.24,80423.12,0.0,0.99575,0.0,0.68485]
[1778599363104,62.24,80422.06,0.0,0.99575,0.0,0.6854]
[1778599364115,62.24,80426.23,0.0,0.99576,0.0,0.68324]
[1778599365122,62.24,80424.26,0.0,0.99575,0.0,0.68426]
[1778599366129,62.24,80421.16,0.0,0.99574,0.0,0.68587]
[1778599367140,62.24,80417.78,0.0,0.99573,0.0,0.68763]
[1778599368155,62.24,80413.75,0.0,0.99572,0.0,0.68974]
[1778599369161,62.24,80410.4,0.0,0.9957,0.0,0.6915]
[1778599372182,62.24,80407.44,0.0,0.99569,0.0,0.69305]
[1778599373189,62.24,80405.31,0.0,0.99568,0.0,0.69417]
[1778599373973,62.24,80405.31,0.0,0.99568,0.0,0.69417]
[1778599374059,62.24,80405.31,0.0,0.99568,0.0,0.69417]
[1778599374188,62.24,80405.31,0.0,0.99568,0.0,0.69417]
[1778599374196,62.24,80404.11,0.0,0.99568,0.0,0.6948]
[1778599374311,62.24,80404.11,0.0,0.99568,0.0,0.6948]
[1778599379236,62.24,80399.96,0.0,0.99566,0.0,0.69699]
[1778599380244,62.24,80405.98,0.0,0.99569,0.0,0.69382]
[1778599380812,62.24,80405.98,0.0,0.99569,0.0,0.69382]
[1778599381015,62.24,80405.98,0.0,0.99569,0.0,0.69382]
[1778599381061,62.24,80405.98,0.0,0.99569,0.0,0.69382]
[1778599381252,62.24,80405.6,0.0,0.99569,0.0,0.69402]
[1778599382258,62.24,80400.93,0.0,0.99567,0.0,0.69648]
[1778599385922,62.24,80400.39,0.0,0.99567,0.0,0.69677]
[1778599386061,62.24,80400.39,0.0,0.99567,0.0,0.69677]
[1778599386110,62.24,80400.39,0.0,0.99567,0.0,0.69677]
[1778599386334,62.24,80400.39,0.0,0.99567,0.0,0.69677]
[1778599386561,62.24,80400.39,0.0,0.99567,0.0,0.69677]
[1778599386628,62.24,80403.24,0.0,0.99568,0.0,0.69526]
[1778599389310,62.24,80406.27,0.0,0.99569,0.0,0.69367]
[1778599391614,62.24,80405.66,0.0,0.99569,0.0,0.69399]
[1778599391808,62.24,80405.66,0.0,0.99569,0.0,0.69399]
[1778599392063,62.24,80405.66,0.0,0.99569,0.0,0.69399]
[1778599392112,62.24,80405.75,0.0,0.99569,0.0,0.69394]
[1778599392331,62.24,80408.27,0.0,0.9957,0.0,0.69262]
[1778599395865,62.24,80407.3,0.0,0.99569,0.0,0.69312]
[1778599396067,62.24,80407.3,0.0,0.99569,0.0,0.69312]
[1778599396120,62.24,80406.34,0.0,0.99569,0.0,0.69363]
[1778599396653,62.24,80382.19,0.0,0.9956,0.0,0.70643]
[1778599397387,62.24,80376.45,0.0,0.99558,0.0,0.70951]
[1778599398390,62.24,80378.26,0.0,0.99558,0.0,0.70854]
[1778599399398,62.24,80376.98,0.0,0.99558,0.0,0.70922]
[1778599400492,62.24,80376.98,0.0,0.99558,0.0,0.70922]
[1778599400540,62.24,80358.78,0.0,0.99551,0.0,0.71904]
[1778599401442,62.24,80350.09,0.0,0.99547,0.0,0.72377]
[1778599402452,62.24,80344.77,0.0,0.99545,0.0,0.72668]
[1778599403945,62.24,80344.77,0.0,0.99545,0.0,0.72668]
[1778599404020,62.24,80330.33,0.0,0.9954,0.0,0.73462]
[1778599404468,62.24,80336.11,0.0,0.99542,0.0,0.73143]
[1778599405475,62.24,80341.16,0.0,0.99544,0.0,0.72866]
[1778599406482,62.24,80330.15,0.0,0.9954,0.0,0.73472]
[1778599407489,62.24,80328.79,0.0,0.99539,0.0,0.73547]
[1778599408496,62.24,80332.99,0.0,0.99541,0.0,0.73315]
[1778599409625,62.24,80356.36,0.0,0.9955,0.0,0.72035]
[1778599410515,62.24,80341.95,0.0,0.99544,0.0,0.72822]
[1778599411522,62.24,80343.22,0.0,0.99546,0.0,0.72638]
[1778599412529,62.24,80346.3,0.0,0.99547,0.0,0.72469]
[1778599413536,62.24,80354.25,0.0,0.9955,0.0,0.72036]
[1778599414543,62.24,80340.34,0.0,0.99544,0.0,0.72796]
[1778599416185,62.24,80340.34,0.0,0.99544,0.0,0.72796]
[1778599416286,62.24,80342.43,0.0,0.99545,0.0,0.72681]
[1778599416570,62.24,80342.43,0.0,0.99545,0.0,0.72681]
[1778599417148,62.24,80342.06,0.0,0.99545,0.0,0.72701]
[1778599417564,62.24,80347.42,0.0,0.99547,0.0,0.72408]
[1778599418919,62.24,80347.42,0.0,0.99547,0.0,0.72408]
[1778599419058,62.24,80347.42,0.0,0.99547,0.0,0.72408]
[1778599419159,62.24,80355.37,0.0,0.9955,0.0,0.71975]
[1778599419578,62.24,80352.32,0.0,0.99549,0.0,0.72141]
[1778599420586,62.24,80345.85,0.0,0.99547,0.0,0.72494]
[1778599422195,62.24,80345.85,0.0,0.99547,0.0,0.72494]
[1778599422234,62.24,80343.32,0.0,0.99546,0.0,0.72632]
[1778599422599,62.24,80337.16,0.0,0.99543,0.0,0.7297]
[1778599423606,62.24,80333.43,0.0,0.99542,0.0,0.73176]
[1778599425620,62.24,80331.46,0.0,0.99541,0.0,0.73284]
[1778599426763,62.24,80331.46,0.0,0.99541,0.0,0.73284]
[1778599429209,62.24,80332.81,0.0,0.99541,0.0,0.7321]
[1778599429566,62.24,80332.81,0.0,0.99541,0.0,0.7321]
[1778599429648,62.24,80333.1,0.0,0.99542,0.0,0.73194]
[1778599434683,62.24,80328.98,0.0,0.9954,0.0,0.73421]
[1778599435879,62.24,80328.98,0.0,0.9954,0.0,0.73421]
[1778599436060,62.24,80328.98,0.0,0.9954,0.0,0.73421]
[1778599436106,62.24,80329.83,0.0,0.9954,0.0,0.73374]
[1778599441566,62.24,80330.28,0.0,0.9954,0.0,0.73349]
[1778599441732,62.24,80326.29,0.0,0.99539,0.0,0.7357]
[1778599442741,62.24,80321.15,0.0,0.99537,0.0,0.73855]
[1778599443747,62.24,80314.31,0.0,0.99534,0.0,0.74236]
[1778599446768,62.24,80312.49,0.0,0.99533,0.0,0.74337]
[1778599447775,62.24,80315.32,0.0,0.99535,0.0,0.7418]
[1778599449789,62.24,80323.15,0.0,0.99538,0.0,0.73744]
[1778599451803,62.24,80319.91,0.0,0.99536,0.0,0.73924]
[1778599453817,62.24,80310.99,0.0,0.99533,0.0,0.74421]
[1778599454824,62.24,80300.97,0.0,0.99529,0.0,0.74983]
[1778599456838,62.24,80297.49,0.0,0.99527,0.0,0.75179]
[1778599458798,62.24,80296.49,0.0,0.99527,0.0,0.75236]
[1778599458803,62.24,80296.49,0.0,0.99527,0.0,0.75236]
[1778599458812,62.24,80296.49,0.0,0.99527,0.0,0.75236]
[1778599458852,62.24,80296.33,0.0,0.99527,0.0,0.75245]
[1778599463887,62.24,80296.26,0.0,0.99527,0.0,0.75249]
[1778599464894,62.24,80293.35,0.0,0.99526,0.0,0.75413]
[1778599467915,62.24,80297.04,0.0,0.99527,0.0,0.75205]
[1778599470556,62.24,80296.79,0.0,0.99527,0.0,0.75219]
[1778599470608,62.24,80296.79,0.0,0.99527,0.0,0.75219]
[1778599470809,62.24,80296.79,0.0,0.99527,0.0,0.75219]
[1778599470936,62.24,80297.99,0.0,0.99528,0.0,0.75151]
[1778599473969,62.24,80283.24,0.0,0.99522,0.0,0.75868]
[1778599474467,62.24,80283.24,0.0,0.99522,0.0,0.75868]
[1778599474973,62.24,80274.65,0.0,0.99519,0.0,0.76358]
[1778599478326,62.24,80275.55,0.0,0.99519,0.0,0.76307]
[1778599478339,62.24,80282.42,0.0,0.99522,0.0,0.75915]
[1778599479005,62.24,80289.13,0.0,0.99525,0.0,0.75534]
[1778599480038,62.24,80289.13,0.0,0.99525,0.0,0.75534]
[1778599480094,62.24,80247.34,0.0,0.99507,0.0,0.77934]
[1778599481023,62.24,80229.8,0.0,0.995,0.0,0.7896]
[1778599482030,62.24,80225.35,0.0,0.99498,0.0,0.79222]
[1778599483286,62.24,80225.35,0.0,0.99498,0.0,0.79222]
[1778599483358,62.24,80222.61,0.0,0.99497,0.0,0.79384]
[1778599484044,62.24,80219.69,0.0,0.99496,0.0,0.79557]
[1778599485052,62.24,80223.92,0.0,0.99498,0.0,0.79307]
[1778599488072,62.24,80228.07,0.0,0.99499,0.0,0.79062]
[1778599490090,62.24,80234.63,0.0,0.99502,0.0,0.78676]
[1778599494346,62.24,80234.86,0.0,0.99502,0.0,0.78663]
[1778599494374,62.24,80220.66,0.0,0.99496,0.0,0.795]
[1778599495127,62.24,80210.04,0.0,0.99492,0.0,0.80131]
[1778599496134,62.24,80213.94,0.0,0.99493,0.0,0.79898]
[1778599497145,62.24,80219.98,0.0,0.99496,0.0,0.7954]
[1778599497997,62.24,80219.98,0.0,0.99496,0.0,0.7954]
[1778599499160,62.24,80216.21,0.0,0.99494,0.0,0.79763]
[1778599500904,62.24,80218.06,0.0,0.99495,0.0,0.79654]
[1778599501182,62.24,80203.28,0.0,0.99489,0.0,0.80534]
[1778599502187,62.24,80204.13,0.0,0.99489,0.0,0.80483]
[1778599504875,62.24,80202.51,0.0,0.99488,0.0,0.8058]
[1778599508234,62.24,80193.57,0.0,0.99484,0.0,0.81117]
[1778599510247,62.24,80198.09,0.0,0.99486,0.0,0.80846]
[1778599512262,62.24,80228.72,0.0,0.995,0.0,0.79024]
[1778599513269,62.24,80230.93,0.0,0.995,0.0,0.78894]
[1778599514276,62.24,80224.87,0.0,0.99498,0.0,0.79251]
[1778599515284,62.24,80231.36,0.0,0.99501,0.0,0.78868]
[1778599516290,62.24,80240.19,0.0,0.99504,0.0,0.78351]
[1778599517840,62.24,80237.42,0.0,0.99503,0.0,0.78513]
[1778599518304,62.24,80233.9,0.0,0.99502,0.0,0.78719]
[1778599520318,62.24,80230.73,0.0,0.995,0.0,0.78905]
[1778599521326,62.24,80226.49,0.0,0.99499,0.0,0.79155]
[1778599521862,62.24,80226.49,0.0,0.99499,0.0,0.79155]
[1778599522332,62.24,80237.05,0.0,0.99503,0.0,0.78534]
[1778599523339,62.24,80244.95,0.0,0.99506,0.0,0.78073]
[1778599524346,62.24,80247.82,0.0,0.99508,0.0,0.77906]
[1778599525353,62.24,80243.46,0.0,0.99506,0.0,0.7816]
[1778599527375,62.24,80247.14,0.0,0.99507,0.0,0.77945]
[1778599529386,62.24,80253.13,0.0,0.9951,0.0,0.77597]
[1778599530393,62.24,80262.19,0.0,0.99514,0.0,0.77074]
[1778599531400,62.24,80259.2,0.0,0.99513,0.0,0.77126]
[1778599532414,62.24,80255.1,0.0,0.99511,0.0,0.77363]
[1778599533417,62.24,80245.97,0.0,0.99508,0.0,0.77893]
[1778599534424,62.24,80243.43,0.0,0.99507,0.0,0.7804]
[1778599535431,62.24,80231.26,0.0,0.99501,0.0,0.78752]
[1778599536438,62.24,80231.05,0.0,0.99501,0.0,0.78765]
[1778599538452,62.24,80241.33,0.0,0.99506,0.0,0.78163]
[1778599539459,62.24,80225.74,0.0,0.99499,0.0,0.79077]
[1778599540466,62.24,80206.51,0.0,0.99491,0.0,0.80218]
[1778599541473,62.24,80194.27,0.0,0.99485,0.0,0.80951]
[1778599542481,62.24,80192.61,0.0,0.99485,0.0,0.81051]
[1778599544495,62.24,80186.02,0.0,0.99482,0.0,0.81448]
[1778599546510,62.24,80182.54,0.0,0.9948,0.0,0.81659]
[1778599548526,62.24,80176.41,0.0,0.99478,0.0,0.82031]
[1778599550540,62.24,80185.77,0.0,0.99482,0.0,0.81463]
[1778599552554,62.24,80179.4,0.0,0.99479,0.0,0.81849]
[1778599557589,62.24,80182.43,0.0,0.9948,0.0,0.81666]
[1778599559604,62.24,80177.06,0.0,0.99478,0.0,0.81992]
[1778599560610,62.24,80180.57,0.0,0.99479,0.0,0.81778]
[1778599564643,62.24,80184.17,0.0,0.99481,0.0,0.8156]
[1778599566663,62.24,80191.95,0.0,0.99484,0.0,0.8109]
[1778599568082,62.24,80191.95,0.0,0.99484,0.0,0.8109]
[1778599568152,62.24,80197.02,0.0,0.99487,0.0,0.80786]
[1778599568690,62.24,80213.09,0.0,0.99494,0.0,0.79826]
[1778599569687,62.24,80214.8,0.0,0.99494,0.0,0.79724]
[1778599570694,62.24,80210.87,0.0,0.99493,0.0,0.79958]
[1778599572105,62.24,80210.87,0.0,0.99493,0.0,0.79958]
[1778599572125,62.24,80213.93,0.0,0.99494,0.0,0.79776]
[1778599573715,62.24,80206.86,0.0,0.99491,0.0,0.80197]
[1778599575370,62.24,80206.86,0.0,0.99491,0.0,0.80197]
[1778599575736,62.24,80192.06,0.0,0.99484,0.0,0.81084]
[1778599576741,62.24,80185.87,0.0,0.99482,0.0,0.81457]
[1778599579090,62.24,80186.53,0.0,0.99482,0.0,0.81418]
[1778599581776,62.24,80192.06,0.0,0.99484,0.0,0.81084]
[1778599583790,62.24,80193.98,0.0,0.99485,0.0,0.80968]
[1778599585805,62.24,80198.43,0.0,0.99487,0.0,0.80701]
[1778599586812,62.24,80201.62,0.0,0.99489,0.0,0.8051]
[1778599589229,62.24,80199.23,0.0,0.99488,0.0,0.80653]
[1778599589322,62.24,80199.23,0.0,0.99488,0.0,0.80653]
[1778599590409,62.24,80200.43,0.0,0.99488,0.0,0.80581]
[1778599590413,62.24,80198.17,0.0,0.99487,0.0,0.80717]
[1778599590560,62.24,80198.17,0.0,0.99487,0.0,0.80717]
[1778599590840,62.24,80201.12,0.0,0.99488,0.0,0.8054]
[1778599592855,62.24,80208.47,0.0,0.99492,0.0,0.79977]
[1778599593862,62.24,80204.67,0.0,0.99491,0.0,0.80204]
[1778599597332,62.24,80205.6,0.0,0.99491,0.0,0.80148]
[1778599597568,62.24,80204.69,0.0,0.99491,0.0,0.80203]
[1778599599904,62.24,80214.19,0.0,0.99495,0.0,0.79638]
[1778599600911,62.24,80217.24,0.0,0.99496,0.0,0.79457]
[1778599602925,62.24,80230.02,0.0,0.99502,0.0,0.78703]
[1778599603932,62.24,80233.32,0.0,0.99503,0.0,0.7851]
[1778599604939,62.24,80233.03,0.0,0.99503,0.0,0.78527]
[1778599606046,62.24,80237.5,0.0,0.99505,0.0,0.78265]
[1778599608967,62.24,80231.3,0.0,0.99502,0.0,0.78628]
[1778599612083,62.24,80229.97,0.0,0.99502,0.0,0.78706]
[1778599612313,62.24,80229.97,0.0,0.99502,0.0,0.78706]
[1778599612355,62.24,80229.97,0.0,0.99502,0.0,0.78706]
[1778599612559,62.24,80229.97,0.0,0.99502,0.0,0.78706]
[1778599612413,62.24,80229.72,0.0,0.99501,0.0,0.78721]
[1778599615010,62.24,80224.1,0.0,0.99499,0.0,0.79052]
[1778599617919,62.24,80224.79,0.0,0.99499,0.0,0.79011]
[1778599618067,62.24,80224.79,0.0,0.99499,0.0,0.79011]
[1778599624072,62.24,80222.66,0.0,0.99498,0.0,0.79137]
[1778599626086,62.24,80218.61,0.0,0.99497,0.0,0.79376]
[1778599627215,62.24,80218.61,0.0,0.99497,0.0,0.79376]
[1778599627310,62.24,80218.61,0.0,0.99497,0.0,0.79376]
[1778599627567,62.24,80218.61,0.0,0.99497,0.0,0.79376]
[1778599627809,62.24,80221.37,0.0,0.99498,0.0,0.79213]
[1778599628100,62.24,80222.44,0.0,0.99498,0.0,0.7915]
[1778599630359,62.24,80220.57,0.0,0.99498,0.0,0.7926]
[1778599630560,62.24,80220.57,0.0,0.99498,0.0,0.7926]
[1778599633135,62.24,80228.79,0.0,0.99501,0.0,0.78776]
[1778599634048,62.24,80228.79,0.0,0.99501,0.0,0.78776]
[1778599634152,62.24,80212.48,0.0,0.99494,0.0,0.79739]
[1778599635151,62.24,80204.0,0.0,0.9949,0.0,0.80244]
[1778599636182,62.24,80204.24,0.0,0.99491,0.0,0.8023]
[1778599637786,62.24,80202.2,0.0,0.9949,0.0,0.80351]
[1778599639602,62.24,80202.39,0.0,0.9949,0.0,0.8034]
[1778599639178,62.24,80215.62,0.0,0.99495,0.0,0.79553]
[1778599640185,62.24,80219.95,0.0,0.99497,0.0,0.79297]
[1778599643215,62.24,80213.45,0.0,0.99495,0.0,0.79681]
[1778599643611,62.24,80213.45,0.0,0.99495,0.0,0.79681]
[1778599648696,62.24,80214.03,0.0,0.99495,0.0,0.79647]
[1778599650264,62.24,80218.72,0.0,0.99497,0.0,0.79369]
[1778599651271,62.24,80215.71,0.0,0.99496,0.0,0.79425]
[1778599652860,62.24,80217.58,0.0,0.99497,0.0,0.79314]
[1778599653061,62.24,80217.58,0.0,0.99497,0.0,0.79314]
[1778599654505,62.24,80218.81,0.0,0.99498,0.0,0.79241]
[1778599654559,62.24,80218.81,0.0,0.99498,0.0,0.79241]
[1778599654606,62.24,80219.57,0.0,0.99498,0.0,0.79197]
[1778599656306,62.24,80216.12,0.0,0.99496,0.0,0.794]
[1778599657908,62.24,80216.83,0.0,0.99497,0.0,0.79358]
[1778599658063,62.24,80216.83,0.0,0.99497,0.0,0.79358]
[1778599658320,62.24,80213.75,0.0,0.99495,0.0,0.79541]
[1778599661341,62.24,80216.89,0.0,0.99497,0.0,0.79355]
[1778599662923,62.24,80216.07,0.0,0.99496,0.0,0.79403]
[1778599663062,62.24,80216.07,0.0,0.99496,0.0,0.79403]
[1778599663063,62.24,80216.07,0.0,0.99496,0.0,0.79403]
[1778599663310,62.24,80216.07,0.0,0.99496,0.0,0.79403]
[1778599663355,62.24,80214.3,0.0,0.99496,0.0,0.79508]
[1778599668390,62.24,80213.82,0.0,0.99495,0.0,0.79537]
[1778599670404,62.24,80223.24,0.0,0.99499,0.0,0.7898]
[1778599672013,62.24,80225.57,0.0,0.995,0.0,0.78843]
[1778599672067,62.24,80225.57,0.0,0.995,0.0,0.78843]
[1778599673425,62.24,80240.11,0.0,0.99507,0.0,0.77992]
[1778599675439,62.24,80242.49,0.0,0.99508,0.0,0.77853]
[1778599676247,62.24,80242.49,0.0,0.99508,0.0,0.77853]
[1778599676367,62.24,80242.49,0.0,0.99508,0.0,0.77853]
[1778599676618,62.24,80244.21,0.0,0.99508,0.0,0.77753]
[1778599676926,62.24,80244.21,0.0,0.99508,0.0,0.77753]
[1778599682488,62.24,80245.17,0.0,0.99509,0.0,0.77697]
[1778599684502,62.24,80251.83,0.0,0.99512,0.0,0.77311]
[1778599685517,62.24,80256.42,0.0,0.99513,0.0,0.77046]
[1778599686523,62.24,80249.92,0.0,0.99511,0.0,0.77422]
[1778599687537,62.24,80239.01,0.0,0.99506,0.0,0.78056]
[1778599688538,62.24,80232.95,0.0,0.99504,0.0,0.7841]
[1778599691544,62.24,80234.29,0.0,0.99504,0.0,0.78332]
[1778599691792,62.24,80234.46,0.0,0.99504,0.0,0.78322]
[1778599692333,62.24,80234.46,0.0,0.99504,0.0,0.78322]
[1778599692559,62.24,80234.46,0.0,0.99504,0.0,0.78322]
[1778599692569,62.24,80235.88,0.0,0.99505,0.0,0.78239]
[1778599695590,62.24,80232.32,0.0,0.99503,0.0,0.78447]
[1778599696597,62.24,80227.99,0.0,0.99501,0.0,0.78701]
[1778599698328,62.24,80228.87,0.0,0.99502,0.0,0.78649]
[1778599698565,62.24,80228.87,0.0,0.99502,0.0,0.78649]
[1778599698611,62.24,80221.3,0.0,0.99499,0.0,0.79094]
[1778599699618,62.24,80205.48,0.0,0.99492,0.0,0.80032]
[1778599700625,62.24,80212.55,0.0,0.99495,0.0,0.79612]
[1778599701632,62.24,80209.61,0.0,0.99494,0.0,0.79786]
[1778599702639,62.24,80205.15,0.0,0.99492,0.0,0.80052]
[1778599703404,62.24,80205.15,0.0,0.99492,0.0,0.80052]
[1778599703563,62.24,80205.15,0.0,0.99492,0.0,0.80052]
[1778599704682,62.24,80203.2,0.0,0.99491,0.0,0.80168]
[1778599704811,62.24,80203.2,0.0,0.99491,0.0,0.80168]
[1778599705660,62.24,80196.69,0.0,0.99488,0.0,0.80557]
[1778599706667,62.24,80201.04,0.0,0.9949,0.0,0.80297]
[1778599707563,62.24,80201.04,0.0,0.9949,0.0,0.80297]
[1778599707674,62.24,80195.72,0.0,0.99488,0.0,0.80615]
[1778599710712,62.24,80189.87,0.0,0.99485,0.0,0.80967]
[1778599711703,62.24,80182.61,0.0,0.99483,0.0,0.8128]
[1778599714726,62.24,80177.84,0.0,0.99481,0.0,0.81568]
[1778599715942,62.24,80177.84,0.0,0.99481,0.0,0.81568]
[1778599716060,62.24,80177.84,0.0,0.99481,0.0,0.81568]
[1778599717890,62.24,80176.79,0.0,0.9948,0.0,0.81632]
[1778599718068,62.24,80176.79,0.0,0.9948,0.0,0.81632]
[1778599718116,62.24,80176.12,0.0,0.9948,0.0,0.81673]
[1778599719761,62.24,80169.83,0.0,0.99477,0.0,0.82055]
[1778599721368,62.24,80169.83,0.0,0.99477,0.0,0.82055]
[1778599721567,62.24,80169.83,0.0,0.99477,0.0,0.82055]
[1778599721775,62.24,80173.57,0.0,0.99479,0.0,0.81827]
[1778599722782,62.24,80176.46,0.0,0.9948,0.0,0.81652]
[1778599724796,62.24,80180.71,0.0,0.99482,0.0,0.81395]
[1778599725939,62.24,80180.71,0.0,0.99482,0.0,0.81395]
[1778599726060,62.24,80180.71,0.0,0.99482,0.0,0.81395]
[1778599726675,62.24,80180.71,0.0,0.99482,0.0,0.81395]
[1778599726075,62.24,80185.27,0.0,0.99484,0.0,0.81119]
[1778599726813,62.24,80185.27,0.0,0.99484,0.0,0.81119]
[1778599726884,62.24,80185.14,0.0,0.99484,0.0,0.81127]
[1778599732852,62.24,80182.68,0.0,0.99483,0.0,0.81276]
[1778599733859,62.24,80179.36,0.0,0.99481,0.0,0.81476]
[1778599734908,62.24,80179.36,0.0,0.99481,0.0,0.81476]
[1778599735061,62.24,80179.36,0.0,0.99481,0.0,0.81476]
[1778599739902,62.24,80174.57,0.0,0.99479,0.0,0.81767]
[1778599740815,62.24,80174.57,0.0,0.99479,0.0,0.81767]
[1778599741069,62.24,80174.57,0.0,0.99479,0.0,0.81767]
[1778599741508,62.24,80174.57,0.0,0.99479,0.0,0.81767]
[1778599741565,62.24,80174.57,0.0,0.99479,0.0,0.81767]
[1778599741662,62.24,80172.67,0.0,0.99478,0.0,0.81882]
[1778599743538,62.24,80170.53,0.0,0.99477,0.0,0.82012]
[1778599743932,62.24,80164.22,0.0,0.99475,0.0,0.82397]
[1778599747346,62.24,80165.34,0.0,0.99475,0.0,0.82329]
[1778599749972,62.24,80178.87,0.0,0.99481,0.0,0.81506]
[1778599750981,62.24,80186.53,0.0,0.99484,0.0,0.81043]
[1778599751986,62.24,80190.26,0.0,0.99486,0.0,0.80819]
[1778599754467,62.24,80190.41,0.0,0.99486,0.0,0.8081]
[1778599754558,62.24,80190.41,0.0,0.99486,0.0,0.8081]
[1778599754568,62.24,80188.51,0.0,0.99485,0.0,0.80924]
[1778599756025,62.24,80208.37,0.0,0.99494,0.0,0.79737]
[1778599757033,62.24,80212.88,0.0,0.99496,0.0,0.7947]
[1778599758040,62.24,80209.91,0.0,0.99495,0.0,0.79646]
[1778599759052,62.24,80213.59,0.0,0.99496,0.0,0.79428]
[1778599759891,62.24,80213.59,0.0,0.99496,0.0,0.79428]
[1778599760062,62.24,80213.59,0.0,0.99496,0.0,0.79428]
[1778599763080,62.24,80207.33,0.0,0.99493,0.0,0.79799]
[1778599764087,62.24,80199.05,0.0,0.9949,0.0,0.80292]
[1778599766101,62.24,80191.17,0.0,0.99486,0.0,0.80764]
[1778599766792,62.24,80191.17,0.0,0.99486,0.0,0.80764]
[1778599766812,62.24,80191.17,0.0,0.99486,0.0,0.80764]
[1778599767108,62.24,80194.52,0.0,0.99488,0.0,0.80563]
[1778599767930,62.24,80194.52,0.0,0.99488,0.0,0.80563]
[1778599768059,62.24,80194.52,0.0,0.99488,0.0,0.80563]
[1778599768115,62.24,80194.62,0.0,0.99488,0.0,0.80557]
[1778599769122,62.24,80188.29,0.0,0.99485,0.0,0.80937]
[1778599770129,62.24,80191.34,0.0,0.99486,0.0,0.80754]
[1778599770847,62.24,80191.34,0.0,0.99486,0.0,0.80754]
[1778599771061,62.24,80191.34,0.0,0.99486,0.0,0.80754]
[1778599773150,62.24,80186.36,0.0,0.99485,0.0,0.80929]
[1778599774157,62.24,80179.25,0.0,0.99482,0.0,0.81358]
[1778599775474,62.24,80179.25,0.0,0.99482,0.0,0.81358]
[1778599775566,62.24,80179.25,0.0,0.99482,0.0,0.81358]
[1778599775597,62.24,80182.87,0.0,0.99484,0.0,0.81139]
[1778599775879,62.24,80182.87,0.0,0.99484,0.0,0.81139]
[1778599776061,62.24,80182.87,0.0,0.99484,0.0,0.81139]
[1778599776171,62.24,80184.02,0.0,0.99484,0.0,0.8107]
[1778599781206,62.24,80186.35,0.0,0.99485,0.0,0.8093]
[1778599783618,62.24,80184.3,0.0,0.99484,0.0,0.81053]
[1778599783810,62.24,80184.18,0.0,0.99484,0.0,0.8106]
[1778599787248,62.24,80192.87,0.0,0.99488,0.0,0.80538]
[1778599788768,62.24,80192.87,0.0,0.99488,0.0,0.80538]
[1778599788810,62.24,80194.4,0.0,0.99489,0.0,0.80447]
[1778599789262,62.24,80199.18,0.0,0.99491,0.0,0.80161]
[1778599790528,62.24,80199.18,0.0,0.99491,0.0,0.80161]
[1778599790558,62.24,80199.18,0.0,0.99491,0.0,0.80161]
[1778599790653,62.24,80201.89,0.0,0.99492,0.0,0.79999]
[1778599794699,62.24,80204.4,0.0,0.99493,0.0,0.7985]
[1778599794297,62.24,80200.3,0.0,0.99491,0.0,0.80094]
[1778599794812,62.24,80200.3,0.0,0.99491,0.0,0.80094]
[1778599798531,62.24,80201.58,0.0,0.99492,0.0,0.80018]
[1778599798561,62.24,80201.58,0.0,0.99492,0.0,0.80018]
[1778599798632,62.24,80200.74,0.0,0.99491,0.0,0.80068]
[1778599799150,62.24,80200.74,0.0,0.99491,0.0,0.80068]
[1778599799310,62.24,80200.74,0.0,0.99491,0.0,0.80068]
[1778599801605,62.24,80198.46,0.0,0.9949,0.0,0.80204]
[1778599801657,62.24,80209.57,0.0,0.99495,0.0,0.79543]
[1778599801812,62.24,80209.57,0.0,0.99495,0.0,0.79543]
[1778599802353,62.24,80221.03,0.0,0.995,0.0,0.78866]
[1778599803369,62.24,80242.37,0.0,0.99509,0.0,0.77619]
[1778599804371,62.24,80231.6,0.0,0.99505,0.0,0.78246]
[1778599805378,62.24,80232.93,0.0,0.99505,0.0,0.78168]
[1778599806385,62.24,80240.35,0.0,0.99508,0.0,0.77736]
[1778599807392,62.24,80237.15,0.0,0.99507,0.0,0.77922]
[1778599808399,62.24,80242.6,0.0,0.99509,0.0,0.77605]
[1778599810420,62.24,80247.92,0.0,0.99511,0.0,0.77297]
[1778599811431,62.24,80258.92,0.0,0.99516,0.0,0.76663]
[1778599812437,62.24,80275.64,0.0,0.99523,0.0,0.75708]
[1778599813444,62.24,80276.33,0.0,0.99523,0.0,0.75669]
[1778599815459,62.24,80272.99,0.0,0.99522,0.0,0.75859]
[1778599816465,62.24,80261.08,0.0,0.99517,0.0,0.76539]
[1778599817472,62.24,80257.71,0.0,0.99515,0.0,0.76732]
[1778599818479,62.24,80254.49,0.0,0.99514,0.0,0.76918]
[1778599819486,62.24,80245.66,0.0,0.9951,0.0,0.77428]
[1778599821533,62.24,80245.04,0.0,0.9951,0.0,0.77464]
[1778599821557,62.24,80245.04,0.0,0.9951,0.0,0.77464]
[1778599823383,62.24,80244.2,0.0,0.9951,0.0,0.77512]
[1778599823561,62.24,80244.2,0.0,0.9951,0.0,0.77512]
[1778599823632,62.24,80243.29,0.0,0.99509,0.0,0.77565]
[1778599825528,62.24,80246.34,0.0,0.99511,0.0,0.77388]
[1778599827296,62.24,80244.94,0.0,0.9951,0.0,0.7747]
[1778599827309,62.24,80244.94,0.0,0.9951,0.0,0.7747]
[1778599827542,62.24,80247.45,0.0,0.99511,0.0,0.77324]
[1778599828549,62.24,80244.47,0.0,0.9951,0.0,0.77497]
[1778599829556,62.24,80247.97,0.0,0.99511,0.0,0.77294]
[1778599829947,62.24,80247.97,0.0,0.99511,0.0,0.77294]
[1778599830061,62.24,80247.97,0.0,0.99511,0.0,0.77294]
[1778599830563,62.24,80250.01,0.0,0.99512,0.0,0.77176]
[1778599831203,62.24,80250.01,0.0,0.99512,0.0,0.77176]
[1778599831316,62.24,80250.01,0.0,0.99512,0.0,0.77176]
[1778599836605,62.24,80249.28,0.0,0.99513,0.0,0.77098]
[1778599838101,62.24,80250.69,0.0,0.99513,0.0,0.77017]
[1778599838310,62.24,80250.69,0.0,0.99513,0.0,0.77017]
[1778599838408,62.24,80250.69,0.0,0.99513,0.0,0.77017]
[1778599838562,62.24,80250.69,0.0,0.99513,0.0,0.77017]
[1778599838619,62.24,80251.91,0.0,0.99514,0.0,0.76946]
[1778599840633,62.24,80248.17,0.0,0.99512,0.0,0.77162]
[1778599841421,62.24,80248.17,0.0,0.99512,0.0,0.77162]
[1778599841559,62.24,80248.17,0.0,0.99512,0.0,0.77162]
[1778599841640,62.24,80252.87,0.0,0.99514,0.0,0.76891]
[1778599842647,62.24,80249.98,0.0,0.99513,0.0,0.77058]
[1778599843041,62.24,80249.98,0.0,0.99513,0.0,0.77058]
[1778599843654,62.24,80234.56,0.0,0.99507,0.0,0.77952]
[1778599844661,62.24,80228.42,0.0,0.99504,0.0,0.7831]
[1778599845668,62.24,80225.84,0.0,0.99503,0.0,0.78462]
[1778599846675,62.24,80234.94,0.0,0.99507,0.0,0.7793]
[1778599847041,62.24,80234.94,0.0,0.99507,0.0,0.7793]
[1778599847068,62.24,80234.94,0.0,0.99507,0.0,0.7793]
[1778599847682,62.24,80235.89,0.0,0.99507,0.0,0.77874]
[1778599848689,62.24,80232.52,0.0,0.99506,0.0,0.78071]
[1778599850703,62.24,80236.53,0.0,0.99507,0.0,0.77837]
[1778599852717,62.24,80239.0,0.0,0.99508,0.0,0.77694]
[1778599855738,62.24,80242.93,0.0,0.9951,0.0,0.77465]
[1778599856745,62.24,80245.88,0.0,0.99511,0.0,0.77295]
[1778599858760,62.24,80242.75,0.0,0.9951,0.0,0.77476]
[1778599862787,62.24,80252.42,0.0,0.99514,0.0,0.76917]
[1778599863794,62.24,80266.87,0.0,0.9952,0.0,0.76088]
[1778599864801,62.24,80269.6,0.0,0.99521,0.0,0.75933]
[1778599866815,62.24,80277.67,0.0,0.99524,0.0,0.75474]
[1778599867822,62.24,80283.21,0.0,0.99527,0.0,0.75161]
[1778599868829,62.24,80295.42,0.0,0.99532,0.0,0.74474]
[1778599869836,62.24,80302.71,0.0,0.99534,0.0,0.74067]
[1778599871850,62.24,80299.91,0.0,0.99533,0.0,0.74223]
[1778599872858,62.24,80302.42,0.0,0.99534,0.0,0.74083]
[1778599873064,62.24,80302.42,0.0,0.99534,0.0,0.74083]
[1778599873808,62.24,80302.42,0.0,0.99534,0.0,0.74083]
[1778599873864,62.24,80298.58,0.0,0.99533,0.0,0.74297]
[1778599874871,62.24,80287.18,0.0,0.99528,0.0,0.74937]
[1778599875878,62.24,80289.46,0.0,0.99529,0.0,0.74809]
[1778599877482,62.24,80289.46,0.0,0.99529,0.0,0.74809]
[1778599877559,62.24,80289.46,0.0,0.99529,0.0,0.74809]
[1778599877876,62.24,80287.35,0.0,0.99528,0.0,0.74927]
[1778599878899,62.24,80291.71,0.0,0.9953,0.0,0.74682]
[1778599879906,62.24,80287.8,0.0,0.99528,0.0,0.74902]
[1778599882300,62.24,80269.85,0.0,0.99521,0.0,0.75919]
[1778599882929,62.24,80264.47,0.0,0.99519,0.0,0.76226]
[1778599884843,62.24,80260.84,0.0,0.99517,0.0,0.76433]
[1778599885205,62.24,80260.84,0.0,0.99517,0.0,0.76433]
[1778599885950,62.24,80269.21,0.0,0.99521,0.0,0.75955]
[1778599887495,62.24,80269.21,0.0,0.99521,0.0,0.75955]
[1778599887560,62.24,80269.21,0.0,0.99521,0.0,0.75955]
[1778599887573,62.24,80272.58,0.0,0.99522,0.0,0.75763]
[1778599889892,62.24,80272.17,0.0,0.99522,0.0,0.75787]
[1778599890059,62.24,80271.92,0.0,0.99522,0.0,0.75801]
[1778599894447,62.24,80272.39,0.0,0.99523,0.0,0.75655]
[1778599894568,62.24,80272.39,0.0,0.99523,0.0,0.75655]
[1778599894667,62.24,80270.82,0.0,0.99522,0.0,0.75745]
[1778599896020,62.24,80273.75,0.0,0.99524,0.0,0.75578]
[1778599897027,62.24,80278.28,0.0,0.99525,0.0,0.75321]
[1778599898035,62.24,80285.0,0.0,0.99528,0.0,0.74942]
[1778599899041,62.24,80288.64,0.0,0.9953,0.0,0.74737]
[1778599900846,62.24,80288.64,0.0,0.9953,0.0,0.74737]
[1778599901059,62.24,80287.48,0.0,0.99529,0.0,0.74802]
[1778599906886,62.24,80290.56,0.0,0.9953,0.0,0.74629]
[1778599906909,62.24,80298.31,0.0,0.99533,0.0,0.74195]
[1778599907058,62.24,80298.31,0.0,0.99533,0.0,0.74195]
[1778599907427,62.24,80301.21,0.0,0.99535,0.0,0.74034]
[1778599908104,62.24,80295.26,0.0,0.99532,0.0,0.74366]
[1778599909111,62.24,80292.18,0.0,0.99531,0.0,0.74538]
[1778599910118,62.24,80294.48,0.0,0.99532,0.0,0.7441]
[1778599911241,62.24,80294.48,0.0,0.99532,0.0,0.7441]
[1778599911310,62.24,80294.48,0.0,0.99532,0.0,0.7441]
[1778599911489,62.24,80294.48,0.0,0.99532,0.0,0.7441]
[1778599911558,62.24,80294.48,0.0,0.99532,0.0,0.7441]
[1778599911590,62.24,80295.48,0.0,0.99532,0.0,0.74354]
[1778599915153,62.24,80298.89,0.0,0.99534,0.0,0.74163]
[1778599916079,62.24,80298.89,0.0,0.99534,0.0,0.74163]
[1778599916309,62.24,80298.89,0.0,0.99534,0.0,0.74163]
[1778599916376,62.24,80297.8,0.0,0.99533,0.0,0.74224]
[1778599917225,62.24,80297.8,0.0,0.99533,0.0,0.74224]
[1778599917313,62.24,80297.8,0.0,0.99533,0.0,0.74224]
[1778599918174,62.24,80301.75,0.0,0.99535,0.0,0.74003]
[1778599919182,62.24,80314.85,0.0,0.9954,0.0,0.73276]
[1778599920189,62.24,80322.83,0.0,0.99543,0.0,0.72837]
[1778599922203,62.24,80326.78,0.0,0.99545,0.0,0.7262]
[1778599924365,62.24,80327.52,0.0,0.99545,0.0,0.72579]
[1778599924562,62.24,80327.52,0.0,0.99545,0.0,0.72579]
[1778599924642,62.24,80327.33,0.0,0.99545,0.0,0.7259]
[1778599925224,62.24,80340.84,0.0,0.9955,0.0,0.71852]
[1778599926231,62.24,80343.27,0.0,0.99551,0.0,0.7172]
[1778599929252,62.24,80346.58,0.0,0.99552,0.0,0.71541]
[1778599934287,62.24,80347.74,0.0,0.99553,0.0,0.71478]
[1778599935294,62.24,80355.24,0.0,0.99556,0.0,0.71074]
[1778599938628,62.24,80354.77,0.0,0.99556,0.0,0.71099]
[1778599938814,62.24,80354.77,0.0,0.99556,0.0,0.71099]
[1778599941336,62.24,80350.45,0.0,0.99554,0.0,0.71332]
[1778599942373,62.24,80350.45,0.0,0.99554,0.0,0.71332]
[1778599942562,62.24,80350.45,0.0,0.99554,0.0,0.71332]
[1778599942636,62.24,80354.53,0.0,0.99555,0.0,0.71112]
[1778599943285,62.24,80354.53,0.0,0.99555,0.0,0.71112]
[1778599943312,62.24,80354.53,0.0,0.99555,0.0,0.71112]
[1778599945365,62.24,80352.45,0.0,0.99555,0.0,0.71224]
[1778599947527,62.24,80351.12,0.0,0.99554,0.0,0.71296]
[1778599947563,62.24,80351.12,0.0,0.99554,0.0,0.71296]
[1778599948386,62.24,80343.8,0.0,0.99551,0.0,0.71692]
[1778599949262,62.24,80343.8,0.0,0.99551,0.0,0.71692]
[1778599949312,62.24,80343.8,0.0,0.99551,0.0,0.71692]
[1778599949393,62.24,80336.31,0.0,0.99548,0.0,0.72099]
[1778599950762,62.24,80336.31,0.0,0.99548,0.0,0.72099]
[1778599950812,62.24,80336.31,0.0,0.99548,0.0,0.72099]
[1778599950859,62.24,80335.99,0.0,0.99548,0.0,0.72116]
[1778599952414,62.24,80332.62,0.0,0.99548,0.0,0.72186]
[1778599954428,62.24,80334.58,0.0,0.99548,0.0,0.72079]
[1778599955435,62.24,80349.31,0.0,0.99554,0.0,0.7128]
[1778599956710,62.24,80349.31,0.0,0.99554,0.0,0.7128]
[1778599956811,62.24,80349.31,0.0,0.99554,0.0,0.7128]
[1778599956894,62.24,80352.61,0.0,0.99555,0.0,0.71102]
[1778599957450,62.24,80349.47,0.0,0.99554,0.0,0.71271]
[1778599958458,62.24,80346.84,0.0,0.99553,0.0,0.71413]
[1778599959465,62.24,80344.37,0.0,0.99552,0.0,0.71547]
[1778599960362,62.24,80344.37,0.0,0.99552,0.0,0.71547]
[1778599960565,62.24,80344.37,0.0,0.99552,0.0,0.71547]
[1778599960620,62.24,80347.08,0.0,0.99553,0.0,0.714]
[1778599963814,62.24,80347.9,0.0,0.99554,0.0,0.71356]
[1778599963972,62.24,80338.1,0.0,0.9955,0.0,0.71887]
[1778599964064,62.24,80338.1,0.0,0.9955,0.0,0.71887]
[1778599964500,62.24,80334.1,0.0,0.99548,0.0,0.72105]
[1778599965507,62.24,80338.14,0.0,0.9955,0.0,0.71885]
[1778599966514,62.24,80333.31,0.0,0.99548,0.0,0.72148]
[1778599967521,62.24,80338.46,0.0,0.9955,0.0,0.71868]
[1778599968351,62.24,80338.46,0.0,0.9955,0.0,0.71868]
[1778599968560,62.24,80338.46,0.0,0.9955,0.0,0.71868]
[1778599972556,62.24,80335.13,0.0,0.99549,0.0,0.72049]
[1778599974823,62.24,80333.62,0.0,0.99548,0.0,0.72131]
[1778599974846,62.24,80333.57,0.0,0.99548,0.0,0.72134]
[1778599975059,62.24,80333.57,0.0,0.99548,0.0,0.72134]
[1778599975577,62.24,80334.89,0.0,0.99549,0.0,0.72062]
[1778599976709,62.24,80334.89,0.0,0.99549,0.0,0.72062]
[1778599976811,62.24,80334.89,0.0,0.99549,0.0,0.72062]
[1778599981619,62.24,80338.49,0.0,0.9955,0.0,0.71866]
[1778599982178,62.24,80338.49,0.0,0.9955,0.0,0.71866]
[1778599982311,62.24,80338.49,0.0,0.9955,0.0,0.71866]
[1778599982626,62.24,80338.54,0.0,0.9955,0.0,0.71863]
[1778599983569,62.24,80338.54,0.0,0.9955,0.0,0.71863]
[1778599983813,62.24,80338.54,0.0,0.9955,0.0,0.71863]
[1778599988612,62.24,80337.46,0.0,0.9955,0.0,0.71922]
[1778599988812,62.24,80337.46,0.0,0.9955,0.0,0.71922]
[1778599988907,62.24,80337.46,0.0,0.9955,0.0,0.71922]
[1778599988910,62.24,80332.51,0.0,0.99548,0.0,0.72192]
[1778599989067,62.24,80332.51,0.0,0.99548,0.0,0.72192]
[1778599989676,62.24,80327.76,0.0,0.99546,0.0,0.72451]
[1778599990683,62.24,80324.44,0.0,0.99544,0.0,0.72633]
[1778599991691,62.24,80316.79,0.0,0.99541,0.0,0.73054]
[1778599992698,62.24,80314.16,0.0,0.9954,0.0,0.73199]
[1778599995540,62.24,80314.32,0.0,0.99541,0.0,0.7319]
[1778599995561,62.24,80314.32,0.0,0.99541,0.0,0.7319]
[1778599996726,62.24,80317.79,0.0,0.99542,0.0,0.72999]
[1778599998740,62.24,80320.04,0.0,0.99543,0.0,0.72875]
[1778599999385,62.24,80320.04,0.0,0.99543,0.0,0.72875]
[1778599999562,62.24,80320.04,0.0,0.99543,0.0,0.72875]
[1778599999747,62.24,80323.5,0.0,0.99544,0.0,0.72685]
[1778600000778,62.24,80323.5,0.0,0.99544,0.0,0.72685]
[1778600000811,62.24,80323.5,0.0,0.99544,0.0,0.72685]
[1778600000879,62.24,80328.03,0.0,0.99546,0.0,0.72436]
[1778600003775,62.24,80332.03,0.0,0.99547,0.0,0.72218]
[1778600004214,62.24,80332.03,0.0,0.99547,0.0,0.72218]
[1778600004308,62.24,80332.03,0.0,0.99547,0.0,0.72218]
[1778600004782,62.24,80340.45,0.0,0.99551,0.0,0.71759]
[1778600005789,62.24,80345.66,0.0,0.99553,0.0,0.71477]
[1778600007047,62.24,80345.84,0.0,0.99553,0.0,0.71467]
[1778600007064,62.24,80345.84,0.0,0.99553,0.0,0.71467]
[1778600008810,62.24,80347.89,0.0,0.99554,0.0,0.71357]
[1778600009817,62.24,80349.22,0.0,0.99554,0.0,0.71285]
[1778600011832,62.24,80354.77,0.0,0.99557,0.0,0.70873]
[1778600012838,62.24,80360.9,0.0,0.99559,0.0,0.70544]
[1778600014852,62.24,80362.56,0.0,0.9956,0.0,0.70455]
[1778600015574,62.24,80362.56,0.0,0.9956,0.0,0.70455]
[1778600015859,62.24,80362.16,0.0,0.9956,0.0,0.70477]
[1778600016966,62.24,80362.16,0.0,0.9956,0.0,0.70477]
[1778600017066,62.24,80362.9,0.0,0.9956,0.0,0.70437]
[1778600018880,62.24,80366.84,0.0,0.99561,0.0,0.70227]
[1778600019887,62.24,80368.95,0.0,0.99562,0.0,0.70115]
[1778600020894,62.24,80367.64,0.0,0.99562,0.0,0.70184]
[1778600022768,62.24,80368.73,0.0,0.99562,0.0,0.70126]
[1778600022813,62.24,80368.73,0.0,0.99562,0.0,0.70126]
[1778600023569,62.24,80368.6,0.0,0.99562,0.0,0.70133]
[1778600023915,62.24,80369.32,0.0,0.99562,0.0,0.70095]
[1778600026936,62.24,80367.2,0.0,0.99562,0.0,0.70208]
[1778600027943,62.24,80363.62,0.0,0.9956,0.0,0.70399]
[1778600028950,62.24,80368.7,0.0,0.99562,0.0,0.70128]
[1778600029961,62.24,80370.57,0.0,0.99563,0.0,0.70029]
[1778600030968,62.24,80384.71,0.0,0.99568,0.0,0.6928]
[1778600031975,62.24,80387.69,0.0,0.99569,0.0,0.69124]
[1778600033989,62.24,80389.18,0.0,0.9957,0.0,0.69045]
[1778600034454,62.24,80389.18,0.0,0.9957,0.0,0.69045]
[1778600034562,62.24,80389.18,0.0,0.9957,0.0,0.69045]
[1778600034996,62.24,80390.56,0.0,0.9957,0.0,0.68973]
[1778600036012,62.24,80400.38,0.0,0.99574,0.0,0.68459]
[1778600037010,62.24,80402.81,0.0,0.99575,0.0,0.68333]
[1778600038943,62.24,80402.21,0.0,0.99575,0.0,0.68364]
[1778600039065,62.24,80402.21,0.0,0.99575,0.0,0.68364]
[1778600040034,62.24,80398.51,0.0,0.99573,0.0,0.68557]
[1778600042051,62.24,80395.92,0.0,0.99572,0.0,0.68692]
[1778600043058,62.24,80394.55,0.0,0.99572,0.0,0.68764]
[1778600044065,62.24,80400.33,0.0,0.99574,0.0,0.68462]
[1778600045072,62.24,80405.03,0.0,0.99576,0.0,0.68217]
[1778600045569,62.24,80405.03,0.0,0.99576,0.0,0.68217]
[1778600045781,62.24,80405.03,0.0,0.99576,0.0,0.68217]
[1778600046524,62.24,80405.03,0.0,0.99576,0.0,0.68217]
[1778600046561,62.24,80405.03,0.0,0.99576,0.0,0.68217]
[1778600046663,62.24,80407.21,0.0,0.99577,0.0,0.68104]
[1778600048094,62.24,80409.1,0.0,0.99577,0.0,0.68006]
[1778600049564,62.24,80409.1,0.0,0.99577,0.0,0.68006]
[1778600049577,62.24,80411.53,0.0,0.99578,0.0,0.6788]
[1778600051083,62.24,80411.53,0.0,0.99578,0.0,0.6788]
[1778600051181,62.24,80415.04,0.0,0.99579,0.0,0.67699]
[1778600052126,62.24,80428.73,0.0,0.99584,0.0,0.66996]
[1778600053137,62.24,80432.65,0.0,0.99586,0.0,0.66795]
[1778600055468,62.24,80432.54,0.0,0.99586,0.0,0.66801]
[1778600055531,62.24,80435.7,0.0,0.99587,0.0,0.6664]
[1778600057161,62.24,80433.03,0.0,0.99586,0.0,0.66776]
[1778600058168,62.24,80422.93,0.0,0.99582,0.0,0.67293]
[1778600059102,62.24,80422.93,0.0,0.99582,0.0,0.67293]
[1778600059354,62.24,80420.48,0.0,0.99581,0.0,0.67419]
[1778600061190,62.24,80412.2,0.0,0.99578,0.0,0.67846]
[1778600062196,62.24,80417.31,0.0,0.9958,0.0,0.67582]
[1778600063203,62.24,80423.12,0.0,0.99582,0.0,0.67283]
[1778600064779,62.24,80423.12,0.0,0.99582,0.0,0.67283]
[1778600065368,62.24,80423.83,0.0,0.99583,0.0,0.67247]
[1778600065429,62.24,80423.66,0.0,0.99583,0.0,0.67255]
[1778600067231,62.24,80426.6,0.0,0.99584,0.0,0.67105]
[1778600068677,62.24,80426.6,0.0,0.99584,0.0,0.67105]
[1778600068809,62.24,80426.6,0.0,0.99584,0.0,0.67105]
[1778600068909,62.24,80430.92,0.0,0.99585,0.0,0.66884]
[1778600069245,62.24,80432.46,0.0,0.99586,0.0,0.66805]
[1778600071260,62.24,80430.38,0.0,0.99586,0.0,0.66803]
[1778600073685,62.24,80439.88,0.0,0.99589,0.0,0.6632]
[1778600075220,62.24,80440.84,0.0,0.99589,0.0,0.66271]
[1778600075312,62.24,80440.84,0.0,0.99589,0.0,0.66271]
[1778600076780,62.24,80441.95,0.0,0.9959,0.0,0.66215]
[1778600076857,62.24,80441.94,0.0,0.9959,0.0,0.66215]
[1778600077302,62.24,80447.85,0.0,0.99592,0.0,0.65916]
[1778600078309,62.24,80443.38,0.0,0.9959,0.0,0.66142]
[1778600079548,62.24,80443.38,0.0,0.9959,0.0,0.66142]
[1778600079561,62.24,80443.38,0.0,0.9959,0.0,0.66142]
[1778600085358,62.24,80451.66,0.0,0.99593,0.0,0.65725]
[1778600086366,62.24,80447.98,0.0,0.99592,0.0,0.6591]
[1778600087374,62.24,80444.14,0.0,0.99591,0.0,0.66104]
[1778600088380,62.24,80436.51,0.0,0.99588,0.0,0.66491]
[1778600091040,62.24,80433.83,0.0,0.99587,0.0,0.66627]
[1778600091078,62.24,80433.83,0.0,0.99587,0.0,0.66627]
[1778600092643,62.24,80434.76,0.0,0.99587,0.0,0.6658]
[1778600092809,62.24,80434.76,0.0,0.99587,0.0,0.6658]
[1778600092894,62.24,80434.02,0.0,0.99587,0.0,0.66617]
[1778600093538,62.24,80434.02,0.0,0.99587,0.0,0.66617]
[1778600093559,62.24,80434.02,0.0,0.99587,0.0,0.66617]
[1778600093658,62.24,80430.47,0.0,0.99586,0.0,0.66798]
[1778600097445,62.24,80425.39,0.0,0.99584,0.0,0.67058]
[1778600099998,62.24,80422.86,0.0,0.99583,0.0,0.67188]
[1778600100065,62.24,80422.86,0.0,0.99583,0.0,0.67188]
[1778600102480,62.24,80419.96,0.0,0.99582,0.0,0.67337]
[1778600103823,62.24,80419.96,0.0,0.99582,0.0,0.67337]
[1778600104074,62.24,80419.96,0.0,0.99582,0.0,0.67337]
[1778600105994,62.24,80421.7,0.0,0.99582,0.0,0.67247]
[1778600106064,62.24,80421.7,0.0,0.99582,0.0,0.67247]
[1778600106095,62.24,80421.79,0.0,0.99583,0.0,0.67243]
[1778600108774,62.24,80423.3,0.0,0.99583,0.0,0.67165]
[1778600108813,62.24,80423.3,0.0,0.99583,0.0,0.67165]
[1778600108871,62.24,80430.32,0.0,0.99586,0.0,0.66806]
[1778600112799,62.24,80430.25,0.0,0.99586,0.0,0.6681]
[1778600112811,62.24,80430.25,0.0,0.99586,0.0,0.6681]
[1778600112850,62.24,80419.58,0.0,0.99582,0.0,0.67356]
[1778600113557,62.24,80413.96,0.0,0.9958,0.0,0.67645]
[1778600115076,62.24,80413.96,0.0,0.9958,0.0,0.67645]
[1778600114564,62.24,80412.84,0.0,0.99579,0.0,0.67703]
[1778600115309,62.24,80412.84,0.0,0.99579,0.0,0.67703]
[1778600115919,62.24,80412.84,0.0,0.99579,0.0,0.67703]
[1778600116058,62.24,80412.84,0.0,0.99579,0.0,0.67703]
[1778600116077,62.24,80410.99,0.0,0.99579,0.0,0.67799]
[1778600116578,62.24,80404.19,0.0,0.99576,0.0,0.68151]
[1778600119599,62.24,80400.67,0.0,0.99575,0.0,0.68334]
[1778600120606,62.24,80395.45,0.0,0.99573,0.0,0.68606]
[1778600121613,62.24,80389.92,0.0,0.99571,0.0,0.68896]
[1778600122623,62.24,80386.63,0.0,0.9957,0.0,0.69068]
[1778600123629,62.24,80390.5,0.0,0.99571,0.0,0.68865]
[1778600124636,62.24,80393.29,0.0,0.99572,0.0,0.68719]
[1778600125643,62.24,80384.22,0.0,0.99569,0.0,0.69195]
[1778600126650,62.24,80371.42,0.0,0.99564,0.0,0.69871]
[1778600128142,62.24,80371.42,0.0,0.99564,0.0,0.69871]
[1778600127657,62.24,80370.11,0.0,0.99563,0.0,0.69941]
[1778600128311,62.24,80370.11,0.0,0.99563,0.0,0.69941]
[1778600128664,62.24,80369.94,0.0,0.99563,0.0,0.6995]
[1778600129453,62.24,80369.94,0.0,0.99563,0.0,0.6995]
[1778600129566,62.24,80369.94,0.0,0.99563,0.0,0.6995]
[1778600129671,62.24,80370.74,0.0,0.99564,0.0,0.69907]
[1778600132692,62.24,80363.09,0.0,0.99561,0.0,0.70202]
[1778600134706,62.24,80367.06,0.0,0.99563,0.0,0.69991]
[1778600136893,62.24,80368.82,0.0,0.99564,0.0,0.69897]
[1778600137083,62.24,80368.82,0.0,0.99564,0.0,0.69897]
[1778600138735,62.24,80362.97,0.0,0.99561,0.0,0.70209]
[1778600139791,62.24,80362.97,0.0,0.99561,0.0,0.70209]
[1778600139810,62.24,80362.97,0.0,0.99561,0.0,0.70209]
[1778600139826,62.24,80361.95,0.0,0.99561,0.0,0.70263]
[1778600143546,62.24,80362.0,0.0,0.99561,0.0,0.7026]
[1778600143559,62.24,80362.0,0.0,0.99561,0.0,0.7026]
[1778600148043,62.24,80363.76,0.0,0.99562,0.0,0.70167]
[1778600148065,62.24,80363.76,0.0,0.99562,0.0,0.70167]
[1778600149678,62.24,80365.86,0.0,0.99562,0.0,0.70055]
[1778600149808,62.24,80365.86,0.0,0.99562,0.0,0.70055]
[1778600149827,62.24,80366.68,0.0,0.99563,0.0,0.70011]
[1778600152756,62.24,80366.43,0.0,0.99563,0.0,0.70024]
[1778600152813,62.24,80366.43,0.0,0.99563,0.0,0.70024]
[1778600152848,62.24,80370.09,0.0,0.99564,0.0,0.6983]
[1778600154862,62.24,80372.97,0.0,0.99565,0.0,0.69677]
[1778600156876,62.24,80375.81,0.0,0.99566,0.0,0.69527]
[1778600157494,62.24,80375.81,0.0,0.99566,0.0,0.69527]
[1778600157560,62.24,80375.81,0.0,0.99566,0.0,0.69527]
[1778600158890,62.24,80372.15,0.0,0.99565,0.0,0.69721]
[1778600159853,62.24,80372.15,0.0,0.99565,0.0,0.69721]
[1778600159961,62.24,80372.15,0.0,0.99565,0.0,0.69721]
[1778600160041,62.24,80371.29,0.0,0.99565,0.0,0.69766]
[1778600160904,62.24,80368.0,0.0,0.99563,0.0,0.69941]
[1778600161541,62.24,80368.0,0.0,0.99563,0.0,0.69941]
[1778600161558,62.24,80368.0,0.0,0.99563,0.0,0.69941]
[1778600162918,62.24,80362.05,0.0,0.99561,0.0,0.70258]
[1778600165939,62.24,80359.18,0.0,0.9956,0.0,0.70411]
[1778600166695,62.24,80359.18,0.0,0.9956,0.0,0.70411]
[1778600166812,62.24,80359.18,0.0,0.9956,0.0,0.70411]
[1778600166946,62.24,80359.46,0.0,0.9956,0.0,0.70396]
[1778600168207,62.24,80359.46,0.0,0.9956,0.0,0.70396]
[1778600168310,62.24,80359.07,0.0,0.9956,0.0,0.70417]
[1778600172275,62.24,80360.73,0.0,0.99561,0.0,0.70328]
[1778600172312,62.24,80360.73,0.0,0.99561,0.0,0.70328]
[1778600172988,62.24,80360.74,0.0,0.99561,0.0,0.70328]
[1778600176167,62.24,80360.07,0.0,0.9956,0.0,0.70363]
[1778600176009,62.24,80353.3,0.0,0.99558,0.0,0.70726]
[1778600176310,62.24,80353.3,0.0,0.99558,0.0,0.70726]
[1778600177016,62.24,80349.56,0.0,0.99556,0.0,0.70926]
[1778600179030,62.24,80354.16,0.0,0.99558,0.0,0.70679]
[1778600180038,62.24,80366.96,0.0,0.99563,0.0,0.69996]
[1778600180784,62.24,80366.96,0.0,0.99563,0.0,0.69996]
[1778600180809,62.24,80366.96,0.0,0.99563,0.0,0.69996]
[1778600181044,62.24,80374.4,0.0,0.99566,0.0,0.69602]
[1778600183219,62.24,80376.06,0.0,0.99566,0.0,0.69514]
[1778600183314,62.24,80376.81,0.0,0.99567,0.0,0.69474]
[1778600184065,62.24,80377.59,0.0,0.99567,0.0,0.69433]
[1778600185072,62.24,80372.06,0.0,0.99565,0.0,0.69726]
[1778600185764,62.24,80372.06,0.0,0.99565,0.0,0.69726]
[1778600185808,62.24,80372.06,0.0,0.99565,0.0,0.69726]
[1778600191116,62.24,80372.29,0.0,0.99566,0.0,0.69602]
[1778600194137,62.24,80381.56,0.0,0.99569,0.0,0.69113]
[1778600195145,62.24,80383.95,0.0,0.9957,0.0,0.68987]
[1778600196813,62.24,80386.29,0.0,0.99571,0.0,0.68864]
[1778600197073,62.24,80386.29,0.0,0.99571,0.0,0.68864]
[1778600197158,62.24,80386.55,0.0,0.99571,0.0,0.68851]
[1778600197409,62.24,80386.55,0.0,0.99571,0.0,0.68851]
[1778600197559,62.24,80386.55,0.0,0.99571,0.0,0.68851]
[1778600201186,62.24,80381.84,0.0,0.99569,0.0,0.69098]
[1778600203830,62.24,80381.65,0.0,0.99569,0.0,0.69108]
[1778600204061,62.24,80381.65,0.0,0.99569,0.0,0.69108]
[1778600204208,62.24,80381.3,0.0,0.99569,0.0,0.69126]
[1778600209243,62.24,80380.91,0.0,0.99569,0.0,0.69147]
[1778600213077,62.24,80380.41,0.0,0.99569,0.0,0.69173]
[1778600213145,62.24,80377.16,0.0,0.99567,0.0,0.69344]
[1778600214507,62.24,80376.86,0.0,0.99567,0.0,0.6936]
[1778600214561,62.24,80376.86,0.0,0.99567,0.0,0.6936]
[1778600214662,62.24,80374.4,0.0,0.99566,0.0,0.6949]
[1778600215285,62.24,80367.39,0.0,0.99564,0.0,0.69861]
[1778600216292,62.24,80361.99,0.0,0.99562,0.0,0.70148]
[1778600217299,62.24,80364.7,0.0,0.99563,0.0,0.70004]
[1778600218306,62.24,80370.93,0.0,0.99565,0.0,0.69674]
[1778600223259,62.24,80370.94,0.0,0.99565,0.0,0.69673]
[1778600223309,62.24,80372.74,0.0,0.99566,0.0,0.69578]
[1778600227369,62.24,80382.75,0.0,0.9957,0.0,0.6905]
[1778600229273,62.24,80382.75,0.0,0.9957,0.0,0.6905]
[1778600229310,62.24,80383.78,0.0,0.9957,0.0,0.68996]
[1778600229383,62.24,80384.28,0.0,0.9957,0.0,0.6897]
[1778600234418,62.24,80380.33,0.0,0.99569,0.0,0.69177]
[1778600235787,62.24,80380.33,0.0,0.99569,0.0,0.69177]
[1778600238446,62.24,80385.27,0.0,0.9957,0.0,0.68918]
[1778600239480,62.24,80385.27,0.0,0.9957,0.0,0.68918]
[1778600239561,62.24,80385.27,0.0,0.9957,0.0,0.68918]
[1778600239579,62.24,80386.22,0.0,0.99571,0.0,0.68868]
[1778600240460,62.24,80379.69,0.0,0.99568,0.0,0.69211]
[1778600245497,62.24,80379.97,0.0,0.99568,0.0,0.69196]
[1778600252544,62.24,80380.06,0.0,0.99569,0.0,0.69081]
[1778600257579,62.24,80376.82,0.0,0.99568,0.0,0.69251]
[1778600258586,62.24,80373.34,0.0,0.99567,0.0,0.69435]
[1778600261607,62.24,80370.42,0.0,0.99566,0.0,0.69589]
[1778600263623,62.24,80366.08,0.0,0.99564,0.0,0.69819]
[1778600268309,62.24,80368.3,0.0,0.99565,0.0,0.69701]
[1778600268562,62.24,80366.25,0.0,0.99564,0.0,0.6981]
[1778600273692,62.24,80368.58,0.0,0.99565,0.0,0.69686]
[1778600278204,62.24,80368.16,0.0,0.99565,0.0,0.69709]
[1778600278311,62.24,80368.16,0.0,0.99565,0.0,0.69709]
[1778600278305,62.24,80368.16,0.0,0.99565,0.0,0.69709]
[1778600279925,62.24,80368.23,0.0,0.99565,0.0,0.69705]
[1778600280061,62.24,80368.23,0.0,0.99565,0.0,0.69705]
[1778600284215,62.24,80367.03,0.0,0.99564,0.0,0.69769]
[1778600284307,62.24,80367.03,0.0,0.99564,0.0,0.69769]
[1778600284243,62.24,80367.37,0.0,0.99564,0.0,0.6975]
[1778600284501,62.24,80367.37,0.0,0.99564,0.0,0.6975]
[1778600284557,62.24,80367.37,0.0,0.99564,0.0,0.6975]
[1778600284769,62.24,80370.32,0.0,0.99566,0.0,0.69594]
[1778600289804,62.24,80371.52,0.0,0.99566,0.0,0.69531]
[1778600290469,62.24,80371.52,0.0,0.99566,0.0,0.69531]
[1778600290561,62.24,80371.52,0.0,0.99566,0.0,0.69531]
[1778600290689,62.24,80371.52,0.0,0.99566,0.0,0.69531]
[1778600290808,62.24,80371.52,0.0,0.99566,0.0,0.69531]
[1778600290896,62.24,80370.96,0.0,0.99566,0.0,0.6956]
[1778600295846,62.24,80377.88,0.0,0.99568,0.0,0.69195]
[1778600296347,62.24,80377.88,0.0,0.99568,0.0,0.69195]
[1778600296562,62.24,80377.88,0.0,0.99568,0.0,0.69195]
[1778600296753,62.24,80377.88,0.0,0.99568,0.0,0.69195]
[1778600296809,62.24,80377.88,0.0,0.99568,0.0,0.69195]
[1778600296853,62.24,80379.4,0.0,0.99569,0.0,0.69115]
[1778600300881,62.24,80376.8,0.0,0.99568,0.0,0.69252]
[1778600304909,62.24,80374.2,0.0,0.99567,0.0,0.69389]
[1778600307480,62.24,80373.25,0.0,0.99567,0.0,0.69439]
[1778600307562,62.24,80373.25,0.0,0.99567,0.0,0.69439]
[1778600308044,62.24,80373.25,0.0,0.99567,0.0,0.69439]
[1778600308063,62.24,80373.25,0.0,0.99567,0.0,0.69439]
[1778600308145,62.24,80374.14,0.0,0.99567,0.0,0.69392]
[1778600312965,62.24,80372.38,0.0,0.99567,0.0,0.69374]
[1778600315729,62.24,80371.87,0.0,0.99567,0.0,0.69401]
[1778600315810,62.24,80371.87,0.0,0.99567,0.0,0.69401]
[1778600316116,62.24,80371.87,0.0,0.99567,0.0,0.69401]
[1778600316309,62.24,80371.87,0.0,0.99567,0.0,0.69401]
[1778600316216,62.24,80371.2,0.0,0.99567,0.0,0.69436]
[1778600321596,62.24,80371.21,0.0,0.99567,0.0,0.69436]
[1778600321810,62.24,80371.21,0.0,0.99567,0.0,0.69436]
[1778600321977,62.24,80371.21,0.0,0.99567,0.0,0.69436]
[1778600322060,62.24,80371.21,0.0,0.99567,0.0,0.69436]
[1778600322160,62.24,80371.36,0.0,0.99567,0.0,0.69428]
[1778600323037,62.24,80366.29,0.0,0.99565,0.0,0.69696]
[1778600325597,62.24,80366.33,0.0,0.99565,0.0,0.69694]
[1778600325809,62.24,80366.33,0.0,0.99565,0.0,0.69694]
[1778600328310,62.24,80367.11,0.0,0.99565,0.0,0.69652]
[1778600328355,62.24,80367.47,0.0,0.99565,0.0,0.69633]
[1778600328559,62.24,80367.47,0.0,0.99565,0.0,0.69633]
[1778600329080,62.24,80366.27,0.0,0.99565,0.0,0.69697]
[1778600330936,62.24,80366.83,0.0,0.99565,0.0,0.69667]
[1778600331069,62.24,80366.83,0.0,0.99565,0.0,0.69667]
[1778600333108,62.24,80375.53,0.0,0.99568,0.0,0.69208]
[1778600334335,62.24,80375.53,0.0,0.99568,0.0,0.69208]
[1778600334115,62.24,80380.42,0.0,0.9957,0.0,0.68951]
[1778600334566,62.24,80380.42,0.0,0.9957,0.0,0.68951]
[1778600335122,62.24,80391.87,0.0,0.99574,0.0,0.68352]
[1778600336129,62.24,80398.79,0.0,0.99577,0.0,0.67992]
[1778600338533,62.24,80398.42,0.0,0.99577,0.0,0.68011]
[1778600338561,62.24,80398.42,0.0,0.99577,0.0,0.68011]
[1778600344186,62.24,80396.16,0.0,0.99576,0.0,0.68129]
[1778600347207,62.24,80391.91,0.0,0.99574,0.0,0.6835]
[1778600351235,62.24,80381.64,0.0,0.9957,0.0,0.68887]
[1778600353249,62.24,80388.73,0.0,0.99573,0.0,0.68516]
[1778600353498,62.24,80388.73,0.0,0.99573,0.0,0.68516]
[1778600353558,62.24,80388.73,0.0,0.99573,0.0,0.68516]
[1778600354256,62.24,80387.79,0.0,0.99573,0.0,0.68565]
[1778600355532,62.24,80389.53,0.0,0.99573,0.0,0.68474]
[1778600355559,62.24,80389.53,0.0,0.99573,0.0,0.68474]
[1778600360027,62.24,80390.36,0.0,0.99574,0.0,0.6843]
[1778600360059,62.24,80390.36,0.0,0.99574,0.0,0.6843]
[1778600360283,62.24,80390.36,0.0,0.99574,0.0,0.6843]
[1778600360304,62.24,80394.22,0.0,0.99575,0.0,0.68229]
[1778600361310,62.24,80398.24,0.0,0.99577,0.0,0.68021]
[1778600364163,62.24,80398.99,0.0,0.99577,0.0,0.67982]
[1778600364331,62.24,80398.96,0.0,0.99577,0.0,0.67983]
[1778600369366,62.24,80399.3,0.0,0.99577,0.0,0.67966]
[1778600371380,62.24,80397.16,0.0,0.99577,0.0,0.67967]
[1778600373265,62.24,80397.65,0.0,0.99577,0.0,0.67941]
[1778600373314,62.24,80397.65,0.0,0.99577,0.0,0.67941]
[1778600376415,62.24,80391.81,0.0,0.99575,0.0,0.68245]
[1778600377468,62.24,80389.86,0.0,0.99574,0.0,0.68346]
[1778600377561,62.24,80389.86,0.0,0.99574,0.0,0.68346]
[1778600378429,62.24,80387.62,0.0,0.99573,0.0,0.68463]
[1778600379186,62.24,80387.62,0.0,0.99573,0.0,0.68463]
[1778600379315,62.24,80387.62,0.0,0.99573,0.0,0.68463]
[1778600384471,62.24,80385.83,0.0,0.99573,0.0,0.68556]
[1778600386485,62.24,80379.72,0.0,0.9957,0.0,0.68876]
[1778600388765,62.24,80379.4,0.0,0.9957,0.0,0.68893]
[1778600388808,62.24,80379.4,0.0,0.9957,0.0,0.68893]
[1778600389015,62.24,80377.35,0.0,0.9957,0.0,0.69001]
[1778600392410,62.24,80378.17,0.0,0.9957,0.0,0.68958]
[1778600391524,62.24,80381.62,0.0,0.99571,0.0,0.68777]
[1778600392567,62.24,80381.62,0.0,0.99571,0.0,0.68777]
[1778600392662,62.24,80388.52,0.0,0.99574,0.0,0.68416]
[1778600394545,62.24,80384.51,0.0,0.99572,0.0,0.68625]
[1778600395552,62.24,80376.96,0.0,0.99569,0.0,0.69021]
[1778600396559,62.24,80367.16,0.0,0.99566,0.0,0.69538]
[1778600397566,62.24,80364.42,0.0,0.99565,0.0,0.69683]
[1778600398777,62.24,80364.42,0.0,0.99565,0.0,0.69683]
[1778600398813,62.24,80364.42,0.0,0.99565,0.0,0.69683]
[1778600401596,62.24,80369.65,0.0,0.99567,0.0,0.69406]
[1778600403612,62.24,80362.88,0.0,0.99564,0.0,0.69765]
[1778600404494,62.24,80362.88,0.0,0.99564,0.0,0.69765]
[1778600404570,62.24,80362.88,0.0,0.99564,0.0,0.69765]
[1778600404619,62.24,80355.12,0.0,0.99561,0.0,0.70177]
[1778600405626,62.24,80348.08,0.0,0.99558,0.0,0.70554]
[1778600406633,62.24,80350.52,0.0,0.99559,0.0,0.70423]
[1778600408398,62.24,80350.52,0.0,0.99559,0.0,0.70423]
[1778600408559,62.24,80350.34,0.0,0.99559,0.0,0.70433]
[1778600408647,62.24,80346.56,0.0,0.99558,0.0,0.70635]
[1778600413682,62.24,80348.17,0.0,0.99559,0.0,0.70549]
[1778600414689,62.24,80350.93,0.0,0.9956,0.0,0.70401]
[1778600415476,62.24,80350.93,0.0,0.9956,0.0,0.70401]
[1778600415561,62.24,80350.93,0.0,0.9956,0.0,0.70401]
[1778600415696,62.24,80353.48,0.0,0.99561,0.0,0.70265]
[1778600417328,62.24,80353.48,0.0,0.99561,0.0,0.70265]
[1778600417561,62.24,80354.44,0.0,0.99561,0.0,0.70214]
[1778600417710,62.24,80356.47,0.0,0.99562,0.0,0.70105]
[1778600419725,62.24,80358.82,0.0,0.99563,0.0,0.6998]
[1778600422746,62.24,80360.81,0.0,0.99563,0.0,0.69875]
[1778600424419,62.24,80360.81,0.0,0.99563,0.0,0.69875]
[1778600423753,62.24,80349.99,0.0,0.99559,0.0,0.70451]
[1778600424561,62.24,80349.99,0.0,0.99559,0.0,0.70451]
[1778600424760,62.24,80347.88,0.0,0.99558,0.0,0.70564]
[1778600425561,62.24,80347.88,0.0,0.99558,0.0,0.70564]
[1778600425810,62.24,80347.88,0.0,0.99558,0.0,0.70564]
[1778600427781,62.24,80339.92,0.0,0.99555,0.0,0.70992]
[1778600428788,62.24,80333.82,0.0,0.99553,0.0,0.71321]
[1778600429845,62.24,80333.82,0.0,0.99553,0.0,0.71321]
[1778600430059,62.24,80333.82,0.0,0.99553,0.0,0.71321]
[1778600430089,62.24,80341.06,0.0,0.99556,0.0,0.70931]
[1778600431101,62.24,80341.06,0.0,0.99556,0.0,0.70931]
[1778600431309,62.24,80341.06,0.0,0.99556,0.0,0.70931]
[1778600433823,62.24,80344.21,0.0,0.99558,0.0,0.70648]
[1778600435837,62.24,80346.14,0.0,0.99558,0.0,0.70545]
[1778600436707,62.24,80346.14,0.0,0.99558,0.0,0.70545]
[1778600436810,62.24,80346.14,0.0,0.99558,0.0,0.70545]
[1778600437471,62.24,80346.14,0.0,0.99558,0.0,0.70545]
[1778600436844,62.24,80345.82,0.0,0.99558,0.0,0.70562]
[1778600437557,62.24,80345.82,0.0,0.99558,0.0,0.70562]
[1778600437851,62.24,80353.2,0.0,0.99561,0.0,0.70167]
[1778600438858,62.24,80359.94,0.0,0.99564,0.0,0.69809]
[1778600440170,62.24,80359.94,0.0,0.99564,0.0,0.69809]
[1778600440314,62.24,80359.94,0.0,0.99564,0.0,0.69809]
[1778600440414,62.24,80353.15,0.0,0.99561,0.0,0.7017]
[1778600441025,62.24,80353.15,0.0,0.99561,0.0,0.7017]
[1778600441066,62.24,80353.15,0.0,0.99561,0.0,0.7017]
[1778600442891,62.24,80350.37,0.0,0.9956,0.0,0.70318]
[1778600444905,62.24,80347.55,0.0,0.99559,0.0,0.70469]
[1778600445744,62.24,80347.55,0.0,0.99559,0.0,0.70469]
[1778600445809,62.24,80347.55,0.0,0.99559,0.0,0.70469]
[1778600446478,62.24,80347.55,0.0,0.99559,0.0,0.70469]
[1778600445912,62.24,80344.37,0.0,0.99558,0.0,0.70639]
[1778600446563,62.24,80344.37,0.0,0.99558,0.0,0.70639]
[1778600451958,62.24,80343.52,0.0,0.99557,0.0,0.70685]
[1778600452965,62.24,80346.28,0.0,0.99558,0.0,0.70537]
[1778600454992,62.24,80346.73,0.0,0.99559,0.0,0.70513]
[1778600455059,62.24,80346.73,0.0,0.99559,0.0,0.70513]
[1778600455144,62.24,80344.1,0.0,0.99558,0.0,0.70654]
[1778600455941,62.24,80344.1,0.0,0.99558,0.0,0.70654]
[1778600456061,62.24,80344.1,0.0,0.99558,0.0,0.70654]
[1778600460017,62.24,80346.08,0.0,0.99558,0.0,0.70548]
[1778600461364,62.24,80346.08,0.0,0.99558,0.0,0.70548]
[1778600461465,62.24,80347.78,0.0,0.99559,0.0,0.70457]
[1778600461573,62.24,80347.78,0.0,0.99559,0.0,0.70457]
[1778600462030,62.24,80349.36,0.0,0.9956,0.0,0.70372]
[1778600462536,62.24,80349.36,0.0,0.9956,0.0,0.70372]
[1778600462560,62.24,80349.36,0.0,0.9956,0.0,0.70372]
[1778600469320,62.24,80348.09,0.0,0.99559,0.0,0.7044]
[1778600469471,62.24,80347.2,0.0,0.99559,0.0,0.70488]
[1778600469559,62.24,80347.2,0.0,0.99559,0.0,0.70488]
[1778600470390,62.24,80347.2,0.0,0.99559,0.0,0.70488]
[1778600470398,62.24,80342.75,0.0,0.99557,0.0,0.70726]
[1778600470560,62.24,80342.75,0.0,0.99557,0.0,0.70726]
[1778600475498,62.24,80342.28,0.0,0.99557,0.0,0.70752]
[1778600475508,62.24,80332.97,0.0,0.99553,0.0,0.71253]
[1778600476128,62.24,80330.04,0.0,0.99552,0.0,0.71412]
[1778600477135,62.24,80332.09,0.0,0.99553,0.0,0.71301]
[1778600477552,62.24,80332.09,0.0,0.99553,0.0,0.71301]
[1778600477560,62.24,80332.09,0.0,0.99553,0.0,0.71301]
[1778600481163,62.24,80329.15,0.0,0.99552,0.0,0.7146]
[1778600483177,62.24,80320.39,0.0,0.99549,0.0,0.71936]
[1778600484184,62.24,80317.23,0.0,0.99547,0.0,0.72108]
[1778600485191,62.24,80313.55,0.0,0.99546,0.0,0.72309]
[1778600486322,62.24,80313.55,0.0,0.99546,0.0,0.72309]
[1778600486400,62.24,80308.51,0.0,0.99544,0.0,0.72586]
[1778600487208,62.24,80296.63,0.0,0.99539,0.0,0.7324]
[1778600488216,62.24,80298.37,0.0,0.9954,0.0,0.73144]
[1778600489222,62.24,80295.32,0.0,0.99539,0.0,0.73313]
[1778600489575,62.24,80295.32,0.0,0.99539,0.0,0.73313]
[1778600492243,62.24,80293.51,0.0,0.99539,0.0,0.73297]
[1778600493192,62.24,80293.51,0.0,0.99539,0.0,0.73297]
[1778600493312,62.24,80293.51,0.0,0.99539,0.0,0.73297]
[1778600495265,62.24,80291.14,0.0,0.99538,0.0,0.73428]
[1778600497279,62.24,80289.63,0.0,0.99537,0.0,0.73512]
[1778600498354,62.24,80289.63,0.0,0.99537,0.0,0.73512]
[1778600498569,62.24,80290.47,0.0,0.99537,0.0,0.73465]
[1778600500300,62.24,80287.29,0.0,0.99536,0.0,0.73642]
[1778600501178,62.24,80287.29,0.0,0.99536,0.0,0.73642]
[1778600501310,62.24,80287.29,0.0,0.99536,0.0,0.73642]
[1778600502314,62.24,80283.7,0.0,0.99535,0.0,0.73842]
[1778600504328,62.24,80278.96,0.0,0.99533,0.0,0.74107]
[1778600505335,62.24,80273.25,0.0,0.99531,0.0,0.74426]
[1778600506342,62.24,80268.94,0.0,0.99529,0.0,0.74669]
[1778600507349,62.24,80263.68,0.0,0.99527,0.0,0.74965]
[1778600508356,62.24,80262.19,0.0,0.99526,0.0,0.75049]
[1778600509363,62.24,80259.83,0.0,0.99525,0.0,0.75183]
[1778600510316,62.24,80259.83,0.0,0.99525,0.0,0.75183]
[1778600510370,62.24,80264.04,0.0,0.99527,0.0,0.74945]
[1778600511377,62.24,80262.06,0.0,0.99526,0.0,0.75057]
[1778600511911,62.24,80262.06,0.0,0.99526,0.0,0.75057]
[1778600514137,62.24,80263.7,0.0,0.99527,0.0,0.74964]
[1778600514316,62.24,80263.7,0.0,0.99527,0.0,0.74964]
[1778600514398,62.24,80265.3,0.0,0.99527,0.0,0.74874]
[1778600515405,62.24,80271.97,0.0,0.9953,0.0,0.74498]
[1778600516790,62.24,80272.68,0.0,0.9953,0.0,0.74458]
[1778600516813,62.24,80272.68,0.0,0.9953,0.0,0.74458]
[1778600517419,62.24,80280.18,0.0,0.99533,0.0,0.74038]
[1778600518426,62.24,80284.07,0.0,0.99535,0.0,0.73821]
[1778600519562,62.24,80284.07,0.0,0.99535,0.0,0.73821]
[1778600519433,62.24,80282.54,0.0,0.99534,0.0,0.73907]
[1778600519810,62.24,80282.54,0.0,0.99534,0.0,0.73907]
[1778600520440,62.24,80284.08,0.0,0.99535,0.0,0.73821]
[1778600521447,62.24,80278.86,0.0,0.99533,0.0,0.74112]
[1778600522454,62.24,80273.31,0.0,0.99531,0.0,0.74423]
[1778600524666,62.24,80273.51,0.0,0.99531,0.0,0.74412]
[1778600524811,62.24,80273.51,0.0,0.99531,0.0,0.74412]
[1778600524909,62.24,80273.51,0.0,0.99531,0.0,0.74412]
[1778600525061,62.24,80273.51,0.0,0.99531,0.0,0.74412]
[1778600525476,62.24,80282.64,0.0,0.99534,0.0,0.73901]
[1778600526483,62.24,80279.99,0.0,0.99533,0.0,0.74049]
[1778600527351,62.24,80279.99,0.0,0.99533,0.0,0.74049]
[1778600527560,62.24,80279.99,0.0,0.99533,0.0,0.74049]
[1778600528318,62.24,80279.11,0.0,0.99533,0.0,0.74098]
[1778600528497,62.24,80278.7,0.0,0.99533,0.0,0.74121]
[1778600532525,62.24,80275.39,0.0,0.99531,0.0,0.74306]
[1778600532987,62.24,80275.39,0.0,0.99531,0.0,0.74306]
[1778600533062,62.24,80275.39,0.0,0.99531,0.0,0.74306]
[1778600535442,62.24,80271.47,0.0,0.9953,0.0,0.74526]
[1778600535559,62.24,80271.47,0.0,0.9953,0.0,0.74526]
[1778600535546,62.24,80268.23,0.0,0.99529,0.0,0.74709]
[1778600540497,62.24,80270.09,0.0,0.99529,0.0,0.74604]
[1778600540560,62.24,80270.09,0.0,0.99529,0.0,0.74604]
[1778600546523,62.24,80267.45,0.0,0.99528,0.0,0.74753]
[1778600546623,62.24,80262.25,0.0,0.99526,0.0,0.75046]
[1778600547675,62.24,80262.25,0.0,0.99526,0.0,0.75046]
[1778600547808,62.24,80262.25,0.0,0.99526,0.0,0.75046]
[1778600550182,62.24,80262.55,0.0,0.99526,0.0,0.75029]
[1778600550319,62.24,80262.55,0.0,0.99526,0.0,0.75029]
[1778600550415,62.24,80264.7,0.0,0.99527,0.0,0.74908]
[1778600554679,62.24,80281.55,0.0,0.99535,0.0,0.73845]
[1778600555693,62.24,80289.37,0.0,0.99538,0.0,0.7341]
[1778600556698,62.24,80296.88,0.0,0.99541,0.0,0.72995]
[1778600557706,62.24,80311.88,0.0,0.99547,0.0,0.72171]
[1778600558713,62.24,80313.18,0.0,0.99547,0.0,0.721]
[1778600562478,62.24,80313.11,0.0,0.99547,0.0,0.72103]
[1778600562558,62.24,80313.11,0.0,0.99547,0.0,0.72103]
[1778600568783,62.24,80307.34,0.0,0.99545,0.0,0.72419]
[1778600572743,62.24,80305.19,0.0,0.99544,0.0,0.72537]
[1778600572810,62.24,80305.19,0.0,0.99544,0.0,0.72537]
[1778600573818,62.24,80308.8,0.0,0.99545,0.0,0.72339]
[1778600575225,62.24,80308.8,0.0,0.99545,0.0,0.72339]
[1778600575310,62.24,80308.8,0.0,0.99545,0.0,0.72339]
[1778600575386,62.24,80306.31,0.0,0.99544,0.0,0.72476]
[1778600578667,62.24,80305.59,0.0,0.99544,0.0,0.72515]
[1778600578811,62.24,80305.59,0.0,0.99544,0.0,0.72515]
[1778600583888,62.24,80302.66,0.0,0.99543,0.0,0.72676]
[1778600587616,62.24,80303.56,0.0,0.99543,0.0,0.72627]
[1778600587809,62.24,80302.93,0.0,0.99543,0.0,0.72661]
[1778600588534,62.24,80302.93,0.0,0.99543,0.0,0.72661]
[1778600588559,62.24,80302.93,0.0,0.99543,0.0,0.72661]
[1778600588592,62.24,80302.31,0.0,0.99543,0.0,0.72695]
[1778600591913,62.24,80303.55,0.0,0.99543,0.0,0.72627]
[1778600592074,62.24,80303.55,0.0,0.99543,0.0,0.72627]
[1778600592176,62.24,80307.24,0.0,0.99545,0.0,0.72425]
[1778600594965,62.24,80310.24,0.0,0.99546,0.0,0.7226]
[1778600598371,62.24,80311.43,0.0,0.99546,0.0,0.72195]
[1778600598559,62.24,80311.43,0.0,0.99546,0.0,0.72195]
[1778600599676,62.24,80313.45,0.0,0.99547,0.0,0.72085]
[1778600599815,62.24,80313.45,0.0,0.99547,0.0,0.72085]
[1778600600000,62.24,80313.37,0.0,0.99547,0.0,0.72089]
[1778600602014,62.24,80318.75,0.0,0.99549,0.0,0.71796]
[1778600603009,62.24,80318.75,0.0,0.99549,0.0,0.71796]
[1778600603060,62.24,80318.75,0.0,0.99549,0.0,0.71796]
[1778600604028,62.24,80325.24,0.0,0.99552,0.0,0.71444]
[1778600606149,62.24,80327.52,0.0,0.99553,0.0,0.7132]
[1778600606311,62.24,80327.52,0.0,0.99553,0.0,0.7132]
[1778600607914,62.24,80327.72,0.0,0.99553,0.0,0.71309]
[1778600608061,62.24,80327.72,0.0,0.99553,0.0,0.71309]
[1778600608077,62.24,80326.64,0.0,0.99552,0.0,0.71368]
[1778600610070,62.24,80330.83,0.0,0.99554,0.0,0.71141]
[1778600615105,62.24,80333.62,0.0,0.99556,0.0,0.70877]
[1778600617119,62.24,80336.35,0.0,0.99557,0.0,0.7073]
[1778600620140,62.24,80346.35,0.0,0.99561,0.0,0.70195]
[1778600620959,62.24,80346.35,0.0,0.99561,0.0,0.70195]
[1778600623161,62.24,80347.69,0.0,0.99561,0.0,0.70123]
[1778600628197,62.24,80352.81,0.0,0.99563,0.0,0.69851]
[1778600633233,62.24,80357.56,0.0,0.99565,0.0,0.69599]
[1778600633834,62.24,80357.56,0.0,0.99565,0.0,0.69599]
[1778600634059,62.24,80357.56,0.0,0.99565,0.0,0.69599]
[1778600634240,62.24,80358.58,0.0,0.99565,0.0,0.69545]
[1778600639275,62.24,80358.13,0.0,0.99565,0.0,0.69569]
[1778600642296,62.24,80361.71,0.0,0.99566,0.0,0.69379]
[1778600643303,62.24,80365.84,0.0,0.99568,0.0,0.69161]
[1778600648338,62.24,80363.69,0.0,0.99567,0.0,0.69275]
[1778600649345,62.24,80358.27,0.0,0.99565,0.0,0.69561]
[1778600653373,62.24,80361.89,0.0,0.99566,0.0,0.6937]
[1778600655387,62.24,80364.91,0.0,0.99568,0.0,0.6921]
[1778600660422,62.24,80367.41,0.0,0.99569,0.0,0.69079]
[1778600662436,62.24,80363.22,0.0,0.99567,0.0,0.693]
[1778600663443,62.24,80354.49,0.0,0.99564,0.0,0.69762]
[1778600665457,62.24,80350.92,0.0,0.99562,0.0,0.69951]
[1778600666464,62.24,80345.48,0.0,0.9956,0.0,0.70241]
[1778600671499,62.24,80345.83,0.0,0.99561,0.0,0.7011]
[1778600674520,62.24,80338.83,0.0,0.99558,0.0,0.70484]
[1778600679555,62.24,80337.77,0.0,0.99558,0.0,0.70541]
[1778600681569,62.24,80341.42,0.0,0.99559,0.0,0.70346]
[1778600686605,62.24,80341.46,0.0,0.99559,0.0,0.70343]
[1778600691640,62.24,80344.81,0.0,0.99561,0.0,0.70165]
[1778600692647,62.24,80348.85,0.0,0.99562,0.0,0.69949]
[1778600693654,62.24,80352.96,0.0,0.99564,0.0,0.69731]
[1778600695668,62.24,80348.78,0.0,0.99562,0.0,0.69953]
[1778600697683,62.24,80345.19,0.0,0.99561,0.0,0.70144]
[1778600701712,62.24,80348.35,0.0,0.99562,0.0,0.69976]
[1778600702721,62.24,80351.77,0.0,0.99563,0.0,0.69794]
[1778600707759,62.24,80350.17,0.0,0.99563,0.0,0.69879]
[1778600711787,62.24,80354.03,0.0,0.99564,0.0,0.69674]
[1778600712794,62.24,80362.92,0.0,0.99568,0.0,0.69204]
[1778600713801,62.24,80369.8,0.0,0.9957,0.0,0.68842]
[1778600717829,62.24,80384.93,0.0,0.99576,0.0,0.68052]
[1778600719717,62.24,80384.93,0.0,0.99576,0.0,0.68052]
[1778600719724,62.24,80385.91,0.0,0.99576,0.0,0.68001]
[1778600719810,62.24,80385.91,0.0,0.99576,0.0,0.68001]
[1778600725888,62.24,80388.84,0.0,0.99577,0.0,0.67849]
[1778600729583,62.24,80380.32,0.0,0.99574,0.0,0.68292]
[1778600730320,62.24,80380.32,0.0,0.99574,0.0,0.68292]
[1778600730421,62.24,80369.01,0.0,0.9957,0.0,0.68883]
[1778600731649,62.24,80369.01,0.0,0.9957,0.0,0.68883]
[1778600731737,62.24,80361.27,0.0,0.99568,0.0,0.69179]
[1778600731933,62.24,80345.66,0.0,0.99562,0.0,0.70007]
[1778600732939,62.24,80339.49,0.0,0.99559,0.0,0.70336]
[1778600735371,62.24,80338.53,0.0,0.99559,0.0,0.70387]
[1778600740997,62.24,80340.81,0.0,0.9956,0.0,0.70265]
[1778600746032,62.24,80335.27,0.0,0.99558,0.0,0.70562]
[1778600749053,62.24,80329.05,0.0,0.99555,0.0,0.70896]
[1778600751609,62.24,80329.53,0.0,0.99556,0.0,0.7087]
[1778600751810,62.24,80329.53,0.0,0.99556,0.0,0.7087]
[1778600751661,62.24,80328.76,0.0,0.99555,0.0,0.70912]
[1778600756102,62.24,80315.4,0.0,0.9955,0.0,0.71635]
[1778600757109,62.24,80310.77,0.0,0.99548,0.0,0.71887]
[1778600757873,62.24,80310.77,0.0,0.99548,0.0,0.71887]
[1778600759695,62.24,80316.38,0.0,0.9955,0.0,0.71581]
[1778600762076,62.24,80315.46,0.0,0.9955,0.0,0.71631]
[1778600762311,62.24,80315.46,0.0,0.9955,0.0,0.71631]
[1778600762381,62.24,80315.53,0.0,0.9955,0.0,0.71628]
[1778600764159,62.24,80323.55,0.0,0.99553,0.0,0.71193]
[1778600766191,62.24,80319.46,0.0,0.99552,0.0,0.71414]
[1778600767183,62.24,80308.88,0.0,0.99548,0.0,0.7199]
[1778600768190,62.24,80307.61,0.0,0.99547,0.0,0.72059]
[1778600771212,62.24,80298.43,0.0,0.99543,0.0,0.72562]
[1778600772218,62.24,80286.24,0.0,0.99539,0.0,0.73234]
[1778600773225,62.24,80280.74,0.0,0.99536,0.0,0.7354]
[1778600774232,62.24,80280.86,0.0,0.99536,0.0,0.73533]
[1778600779267,62.24,80279.48,0.0,0.99536,0.0,0.7361]
[1778600783295,62.24,80286.84,0.0,0.99539,0.0,0.73201]
[1778600784302,62.24,80297.05,0.0,0.99543,0.0,0.72638]
[1778600785309,62.24,80304.34,0.0,0.99546,0.0,0.72238]
[1778600786317,62.24,80306.46,0.0,0.99547,0.0,0.72122]
[1778600788331,62.24,80308.04,0.0,0.99547,0.0,0.72036]
[1778600789839,62.24,80308.04,0.0,0.99547,0.0,0.72036]
[1778600790061,62.24,80308.5,0.0,0.99547,0.0,0.7201]
[1778600790345,62.24,80308.17,0.0,0.99547,0.0,0.72028]
[1778600791352,62.24,80302.24,0.0,0.99546,0.0,0.72238]
[1778600796387,62.24,80302.49,0.0,0.99546,0.0,0.72224]
[1778600798401,62.24,80291.69,0.0,0.99541,0.0,0.72817]
[1778600799408,62.24,80292.68,0.0,0.99542,0.0,0.72763]
[1778600800415,62.24,80288.56,0.0,0.9954,0.0,0.7299]
[1778600804443,62.24,80291.65,0.0,0.99541,0.0,0.72819]
[1778600805450,62.24,80288.37,0.0,0.9954,0.0,0.73]
[1778600807464,62.24,80284.16,0.0,0.99539,0.0,0.73233]
[1778600812499,62.24,80294.83,0.0,0.99543,0.0,0.72644]
[1778600813506,62.24,80295.36,0.0,0.99543,0.0,0.72615]
[1778600818541,62.24,80293.64,0.0,0.99542,0.0,0.7271]
[1778600819548,62.24,80290.17,0.0,0.99541,0.0,0.72901]
[1778600824583,62.24,80288.73,0.0,0.9954,0.0,0.72981]
[1778600825593,62.24,80285.67,0.0,0.99539,0.0,0.7315]
[1778600826597,62.24,80293.75,0.0,0.99542,0.0,0.72704]
[1778600827604,62.24,80291.04,0.0,0.99541,0.0,0.72853]
[1778600832642,62.24,80288.44,0.0,0.9954,0.0,0.72997]
[1778600837678,62.24,80287.15,0.0,0.9954,0.0,0.73068]
[1778600842713,62.24,80285.2,0.0,0.99539,0.0,0.73176]
[1778600847748,62.24,80287.05,0.0,0.9954,0.0,0.73073]
[1778600852783,62.24,80285.56,0.0,0.9954,0.0,0.7304]
[1778600854797,62.24,80281.34,0.0,0.99538,0.0,0.73273]
[1778600855629,62.24,80281.34,0.0,0.99538,0.0,0.73273]
[1778600855811,62.24,80281.34,0.0,0.99538,0.0,0.73273]
[1778600855869,62.24,80280.44,0.0,0.99538,0.0,0.73323]
[1778600859081,62.24,80282.58,0.0,0.99539,0.0,0.73204]
[1778600860551,62.24,80282.22,0.0,0.99538,0.0,0.73224]
[1778600860839,62.24,80277.27,0.0,0.99536,0.0,0.73499]
[1778600861846,62.24,80265.21,0.0,0.99532,0.0,0.74172]
[1778600862853,62.24,80265.48,0.0,0.99532,0.0,0.74157]
[1778600863770,62.24,80265.48,0.0,0.99532,0.0,0.74157]
[1778600863811,62.24,80265.48,0.0,0.99532,0.0,0.74157]
[1778600863860,62.24,80264.54,0.0,0.99531,0.0,0.7421]
[1778600864822,62.24,80264.54,0.0,0.99531,0.0,0.7421]
[1778600865064,62.24,80264.2,0.0,0.99531,0.0,0.74229]
[1778600869902,62.24,80260.94,0.0,0.9953,0.0,0.74412]
[1778600871916,62.24,80257.65,0.0,0.99529,0.0,0.74597]
[1778600874939,62.24,80260.56,0.0,0.9953,0.0,0.74433]
[1778600875946,62.24,80264.02,0.0,0.99531,0.0,0.74239]
[1778600876953,62.24,80269.99,0.0,0.99534,0.0,0.73905]
[1778600878573,62.24,80269.99,0.0,0.99534,0.0,0.73905]
[1778600878811,62.24,80269.99,0.0,0.99534,0.0,0.73905]
[1778600878909,62.24,80274.01,0.0,0.99535,0.0,0.73681]
[1778600880395,62.24,80273.27,0.0,0.99535,0.0,0.73722]
[1778600880559,62.24,80273.27,0.0,0.99535,0.0,0.73722]
[1778600882996,62.24,80279.56,0.0,0.99537,0.0,0.73372]
[1778600884548,62.24,80279.56,0.0,0.99537,0.0,0.73372]
[1778600884563,62.24,80279.56,0.0,0.99537,0.0,0.73372]
[1778600884583,62.24,80280.96,0.0,0.99538,0.0,0.73294]
[1778600885740,62.24,80280.96,0.0,0.99538,0.0,0.73294]
[1778600885808,62.24,80280.96,0.0,0.99538,0.0,0.73294]
[1778600887025,62.24,80270.8,0.0,0.99534,0.0,0.7386]
[1778600888903,62.24,80270.8,0.0,0.99534,0.0,0.7386]
[1778600888911,62.24,80268.91,0.0,0.99533,0.0,0.73965]
[1778600889022,62.24,80268.91,0.0,0.99533,0.0,0.73965]
[1778600889060,62.24,80268.91,0.0,0.99533,0.0,0.73965]
[1778600891053,62.24,80262.7,0.0,0.99531,0.0,0.74313]
[1778600892655,62.24,80262.7,0.0,0.99531,0.0,0.74313]
[1778600892815,62.24,80262.7,0.0,0.99531,0.0,0.74313]
[1778600892959,62.24,80262.7,0.0,0.99531,0.0,0.74313]
[1778600892840,62.24,80263.51,0.0,0.99531,0.0,0.74267]
[1778600893063,62.24,80263.51,0.0,0.99531,0.0,0.74267]
[1778600895081,62.24,80266.17,0.0,0.99532,0.0,0.74118]
[1778600897095,62.24,80278.53,0.0,0.99537,0.0,0.73429]
[1778600898741,62.24,80278.53,0.0,0.99537,0.0,0.73429]
[1778600898812,62.24,80278.53,0.0,0.99537,0.0,0.73429]
[1778600898843,62.24,80281.66,0.0,0.99538,0.0,0.73255]
[1778600899412,62.24,80281.66,0.0,0.99538,0.0,0.73255]
[1778600899563,62.24,80281.66,0.0,0.99538,0.0,0.73255]
[1778600905151,62.24,80285.9,0.0,0.9954,0.0,0.73021]
[1778600907099,62.24,80286.55,0.0,0.9954,0.0,0.72985]
[1778600907308,62.24,80286.55,0.0,0.9954,0.0,0.72985]
[1778600907615,62.24,80286.55,0.0,0.9954,0.0,0.72985]
[1778600907809,62.24,80286.55,0.0,0.9954,0.0,0.72985]
[1778600907897,62.24,80284.72,0.0,0.99539,0.0,0.73086]
[1778600911194,62.24,80275.65,0.0,0.99537,0.0,0.73472]
[1778600912200,62.24,80268.29,0.0,0.99534,0.0,0.73882]
[1778600915979,62.24,80268.91,0.0,0.99534,0.0,0.73848]
[1778600916062,62.24,80269.31,0.0,0.99534,0.0,0.73826]
[1778600916538,62.24,80269.31,0.0,0.99534,0.0,0.73826]
[1778600916558,62.24,80269.31,0.0,0.99534,0.0,0.73826]
[1778600916575,62.24,80268.61,0.0,0.99534,0.0,0.73865]
[1778600917235,62.24,80265.69,0.0,0.99533,0.0,0.74028]
[1778600922270,62.24,80270.82,0.0,0.99535,0.0,0.73741]
[1778600923278,62.24,80275.81,0.0,0.99537,0.0,0.73464]
[1778600924284,62.24,80281.5,0.0,0.99539,0.0,0.73148]
[1778600925240,62.24,80281.5,0.0,0.99539,0.0,0.73148]
[1778600925313,62.24,80281.5,0.0,0.99539,0.0,0.73148]
[1778600925633,62.24,80281.5,0.0,0.99539,0.0,0.73148]
[1778600925809,62.24,80281.5,0.0,0.99539,0.0,0.73148]
[1778600925847,62.24,80282.28,0.0,0.99539,0.0,0.73105]
[1778600928312,62.24,80285.17,0.0,0.9954,0.0,0.72945]
[1778600929380,62.24,80285.17,0.0,0.9954,0.0,0.72945]
[1778600929559,62.24,80285.17,0.0,0.9954,0.0,0.72945]
[1778600929670,62.24,80285.17,0.0,0.9954,0.0,0.72945]
[1778600929809,62.24,80285.17,0.0,0.9954,0.0,0.72945]
[1778600929877,62.24,80287.01,0.0,0.99541,0.0,0.72843]
[1778600935363,62.24,80285.39,0.0,0.9954,0.0,0.72933]
[1778600936584,62.24,80285.39,0.0,0.9954,0.0,0.72933]
[1778600936813,62.24,80285.39,0.0,0.9954,0.0,0.72933]
[1778600938832,62.24,80283.45,0.0,0.9954,0.0,0.7304]
[1778600938910,62.24,80284.73,0.0,0.9954,0.0,0.72969]
[1778600939059,62.24,80284.73,0.0,0.9954,0.0,0.72969]
[1778600939391,62.24,80284.29,0.0,0.9954,0.0,0.72994]
[1778600944426,62.24,80285.57,0.0,0.9954,0.0,0.72923]
[1778600947369,62.24,80285.19,0.0,0.9954,0.0,0.72944]
[1778600947561,62.24,80285.19,0.0,0.9954,0.0,0.72944]
[1778600947661,62.24,80282.66,0.0,0.99539,0.0,0.73084]
[1778600953489,62.24,80283.62,0.0,0.9954,0.0,0.73031]
[1778600956352,62.24,80283.73,0.0,0.9954,0.0,0.73025]
[1778600956524,62.24,80283.73,0.0,0.9954,0.0,0.73025]
[1778600956561,62.24,80283.73,0.0,0.9954,0.0,0.73025]
[1778600956625,62.24,80285.98,0.0,0.99541,0.0,0.729]
[1778600959532,62.24,80278.76,0.0,0.99538,0.0,0.733]
[1778600960518,62.24,80278.76,0.0,0.99538,0.0,0.733]
[1778600960567,62.24,80278.76,0.0,0.99538,0.0,0.733]
[1778600960774,62.24,80278.76,0.0,0.99538,0.0,0.733]
[1778600960812,62.24,80278.76,0.0,0.99538,0.0,0.733]
[1778600960875,62.24,80277.31,0.0,0.99537,0.0,0.7338]
[1778600961546,62.24,80280.32,0.0,0.99538,0.0,0.73213]
[1778600966556,62.24,80280.54,0.0,0.99538,0.0,0.73201]
[1778600966810,62.24,80280.54,0.0,0.99538,0.0,0.73201]
[1778600966905,62.24,80280.54,0.0,0.99538,0.0,0.73201]
[1778600967006,62.24,80280.52,0.0,0.99538,0.0,0.73202]
[1778600967063,62.24,80280.52,0.0,0.99538,0.0,0.73202]
[1778600968595,62.24,80275.39,0.0,0.99536,0.0,0.73487]
[1778600971095,62.24,80275.54,0.0,0.99537,0.0,0.73479]
[1778600971170,62.24,80275.54,0.0,0.99537,0.0,0.73479]
[1778600971312,62.24,80275.54,0.0,0.99537,0.0,0.73479]
[1778600971616,62.24,80275.56,0.0,0.99537,0.0,0.73361]
[1778600973630,62.24,80271.22,0.0,0.99535,0.0,0.73602]
[1778600974639,62.24,80264.04,0.0,0.99533,0.0,0.74003]
[1778600975597,62.24,80264.04,0.0,0.99533,0.0,0.74003]
[1778600975810,62.24,80264.04,0.0,0.99533,0.0,0.74003]
[1778600975838,62.24,80264.09,0.0,0.99533,0.0,0.74]
[1778600976098,62.24,80264.09,0.0,0.99533,0.0,0.74]
[1778600976316,62.24,80264.09,0.0,0.99533,0.0,0.74]
[1778600981689,62.24,80262.45,0.0,0.99532,0.0,0.74092]
[1778600984880,62.24,80261.88,0.0,0.99532,0.0,0.74124]
[1778600985061,62.24,80261.88,0.0,0.99532,0.0,0.74124]
[1778600984974,62.24,80261.47,0.0,0.99532,0.0,0.74147]
[1778600985335,62.24,80261.47,0.0,0.99532,0.0,0.74147]
[1778600985563,62.24,80261.47,0.0,0.99532,0.0,0.74147]
[1778600985717,62.24,80261.51,0.0,0.99532,0.0,0.74144]
[1778600988738,62.24,80267.47,0.0,0.99534,0.0,0.73811]
[1778600989745,62.24,80271.62,0.0,0.99536,0.0,0.7358]
[1778600990712,62.24,80271.62,0.0,0.99536,0.0,0.7358]
[1778600990811,62.24,80271.62,0.0,0.99536,0.0,0.7358]
[1778600990868,62.24,80271.53,0.0,0.99536,0.0,0.73585]
[1778600991195,62.24,80271.53,0.0,0.99536,0.0,0.73585]
[1778600991313,62.24,80271.53,0.0,0.99536,0.0,0.73585]
[1778600991759,62.24,80268.78,0.0,0.99535,0.0,0.73738]
[1778600996795,62.24,80269.84,0.0,0.99535,0.0,0.73679]
[1778601001829,62.24,80288.34,0.0,0.99542,0.0,0.72654]
[1778601002836,62.24,80293.06,0.0,0.99544,0.0,0.72395]
[1778601004336,62.24,80293.02,0.0,0.99544,0.0,0.72397]
[1778601004571,62.24,80293.02,0.0,0.99544,0.0,0.72397]
[1778601004850,62.24,80293.3,0.0,0.99544,0.0,0.72382]
[1778601005815,62.24,80293.3,0.0,0.99544,0.0,0.72382]
[1778601006067,62.24,80293.3,0.0,0.99544,0.0,0.72382]
[1778601010892,62.24,80300.79,0.0,0.99547,0.0,0.71972]
[1778601013197,62.24,80301.77,0.0,0.99548,0.0,0.71918]
[1778601013310,62.24,80301.77,0.0,0.99548,0.0,0.71918]
[1778601013913,62.24,80301.72,0.0,0.99548,0.0,0.71921]
[1778601014658,62.24,80301.72,0.0,0.99548,0.0,0.71921]
[1778601014810,62.24,80301.72,0.0,0.99548,0.0,0.71921]
[1778601019956,62.24,80301.45,0.0,0.99547,0.0,0.71936]
[1778601022978,62.24,80288.6,0.0,0.99542,0.0,0.7264]
[1778601023987,62.24,80281.93,0.0,0.9954,0.0,0.73008]
[1778601024644,62.24,80281.93,0.0,0.9954,0.0,0.73008]
[1778601024809,62.24,80281.93,0.0,0.9954,0.0,0.73008]
[1778601024994,62.24,80281.48,0.0,0.9954,0.0,0.73033]
[1778601026005,62.24,80278.06,0.0,0.99538,0.0,0.73222]
[1778601027839,62.24,80279.33,0.0,0.99539,0.0,0.73152]
[1778601028063,62.24,80279.33,0.0,0.99539,0.0,0.73152]
[1778601032614,62.24,80280.6,0.0,0.9954,0.0,0.72965]
[1778601032817,62.24,80280.6,0.0,0.9954,0.0,0.72965]
[1778601033054,62.24,80282.22,0.0,0.99541,0.0,0.72876]
[1778601033153,62.24,80282.22,0.0,0.99541,0.0,0.72876]
[1778601033310,62.24,80282.22,0.0,0.99541,0.0,0.72876]
[1778601039096,62.24,80282.08,0.0,0.99541,0.0,0.72883]
[1778601041110,62.24,80284.24,0.0,0.99541,0.0,0.72764]
[1778601042117,62.24,80280.72,0.0,0.9954,0.0,0.72959]
[1778601042842,62.24,80280.72,0.0,0.9954,0.0,0.72959]
[1778601043071,62.24,80280.72,0.0,0.9954,0.0,0.72959]
[1778601043124,62.24,80277.94,0.0,0.99539,0.0,0.73112]
[1778601044374,62.24,80277.98,0.0,0.99539,0.0,0.7311]
[1778601044575,62.24,80277.98,0.0,0.99539,0.0,0.7311]
[1778601047152,62.24,80280.45,0.0,0.9954,0.0,0.72973]
[1778601048991,62.24,80280.45,0.0,0.9954,0.0,0.72973]
[1778601049063,62.24,80280.45,0.0,0.9954,0.0,0.72973]
[1778601049040,62.24,80284.51,0.0,0.99542,0.0,0.72749]
[1778601049349,62.24,80284.51,0.0,0.99542,0.0,0.72749]
[1778601049561,62.24,80284.51,0.0,0.99542,0.0,0.72749]
[1778601049581,62.24,80285.75,0.0,0.99542,0.0,0.72681]
[1778601050173,62.24,80287.53,0.0,0.99543,0.0,0.72583]
[1778601051180,62.24,80294.9,0.0,0.99546,0.0,0.72179]
[1778601052697,62.24,80294.9,0.0,0.99546,0.0,0.72179]
[1778601052821,62.24,80294.9,0.0,0.99546,0.0,0.72179]
[1778601052867,62.24,80296.6,0.0,0.99546,0.0,0.72086]
[1778601053196,62.24,80299.52,0.0,0.99547,0.0,0.71926]
[1778601055209,62.24,80307.49,0.0,0.99551,0.0,0.71492]
[1778601056645,62.24,80307.49,0.0,0.99551,0.0,0.71492]
[1778601056812,62.24,80307.49,0.0,0.99551,0.0,0.71492]
[1778601057011,62.24,80307.49,0.0,0.99551,0.0,0.71492]
[1778601057073,62.24,80307.49,0.0,0.99551,0.0,0.71492]
[1778601057108,62.24,80309.5,0.0,0.99551,0.0,0.71383]
[1778601061252,62.24,80321.86,0.0,0.99556,0.0,0.70715]
[1778601062260,62.24,80323.93,0.0,0.99557,0.0,0.70604]
[1778601064274,62.24,80326.26,0.0,0.99558,0.0,0.70479]
[1778601065349,62.24,80326.26,0.0,0.99558,0.0,0.70479]
[1778601065567,62.24,80326.26,0.0,0.99558,0.0,0.70479]
[1778601070316,62.24,80327.7,0.0,0.99558,0.0,0.70402]
[1778601072330,62.24,80330.53,0.0,0.99559,0.0,0.7025]
[1778601073640,62.24,80330.53,0.0,0.99559,0.0,0.7025]
[1778601075739,62.24,80332.24,0.0,0.9956,0.0,0.70159]
[1778601075810,62.24,80332.24,0.0,0.9956,0.0,0.70159]
[1778601076358,62.24,80333.68,0.0,0.99561,0.0,0.70082]
[1778601081393,62.24,80333.4,0.0,0.9956,0.0,0.70097]
[1778601083725,62.24,80333.19,0.0,0.9956,0.0,0.70108]
[1778601083740,62.24,80343.55,0.0,0.99564,0.0,0.69557]
[1778601084424,62.24,80368.07,0.0,0.99573,0.0,0.68267]
[1778601085431,62.24,80371.12,0.0,0.99575,0.0,0.68108]
[1778601087293,62.24,80371.8,0.0,0.99575,0.0,0.68073]
[1778601089459,62.24,80373.79,0.0,0.99576,0.0,0.67969]
[1778601091481,62.24,80381.67,0.0,0.99579,0.0,0.67451]
[1778601092488,62.24,80390.84,0.0,0.99583,0.0,0.66979]
[1778601093321,62.24,80390.84,0.0,0.99583,0.0,0.66979]
[1778601093986,62.24,80391.25,0.0,0.99583,0.0,0.66958]
[1778601097328,62.24,80390.18,0.0,0.99582,0.0,0.67013]
[1778601097523,62.24,80382.2,0.0,0.99579,0.0,0.67424]
[1778601101552,62.24,80382.07,0.0,0.99579,0.0,0.67431]
[1778601101561,62.24,80382.07,0.0,0.99579,0.0,0.67431]
[1778601103565,62.24,80385.07,0.0,0.9958,0.0,0.67276]
[1778601107092,62.24,80384.1,0.0,0.9958,0.0,0.67326]
[1778601107312,62.24,80383.49,0.0,0.9958,0.0,0.67357]
[1778601107593,62.24,80380.23,0.0,0.99579,0.0,0.67526]
[1778601108601,62.24,80376.82,0.0,0.99577,0.0,0.67702]
[1778601109735,62.24,80376.82,0.0,0.99577,0.0,0.67702]
[1778601109809,62.24,80376.82,0.0,0.99577,0.0,0.67702]
[1778601109910,62.24,80378.2,0.0,0.99578,0.0,0.67631]
[1778601111623,62.24,80381.7,0.0,0.99579,0.0,0.6745]
[1778601112670,62.24,80381.7,0.0,0.99579,0.0,0.6745]
[1778601112810,62.24,80381.7,0.0,0.99579,0.0,0.6745]
[1778601115278,62.24,80384.22,0.0,0.9958,0.0,0.6732]
[1778601115317,62.24,80384.22,0.0,0.9958,0.0,0.6732]
[1778601115784,62.24,80384.22,0.0,0.9958,0.0,0.6732]
[1778601115809,62.24,80384.22,0.0,0.9958,0.0,0.6732]
[1778601115881,62.24,80384.33,0.0,0.9958,0.0,0.67314]
[1778601118692,62.24,80390.22,0.0,0.99582,0.0,0.67011]
[1778601119707,62.24,80390.22,0.0,0.99582,0.0,0.67011]
[1778601119809,62.24,80390.22,0.0,0.99582,0.0,0.67011]
[1778601121706,62.24,80385.01,0.0,0.9958,0.0,0.67279]
[1778601123939,62.24,80385.71,0.0,0.99581,0.0,0.67243]
[1778601124058,62.24,80385.71,0.0,0.99581,0.0,0.67243]
[1778601124094,62.24,80387.08,0.0,0.99581,0.0,0.67172]
[1778601125622,62.24,80384.9,0.0,0.9958,0.0,0.67285]
[1778601125813,62.24,80384.9,0.0,0.9958,0.0,0.67285]
[1778601125829,62.24,80378.04,0.0,0.99578,0.0,0.67639]
[1778601128888,62.24,80380.72,0.0,0.99579,0.0,0.675]
[1778601129064,62.24,80380.72,0.0,0.99579,0.0,0.675]
[1778601129076,62.24,80382.84,0.0,0.9958,0.0,0.67391]
[1778601129431,62.24,80382.84,0.0,0.9958,0.0,0.67391]
[1778601129562,62.24,80382.84,0.0,0.9958,0.0,0.67391]
[1778601134797,62.24,80384.34,0.0,0.9958,0.0,0.67313]
[1778601135903,62.24,80384.34,0.0,0.9958,0.0,0.67313]
[1778601136037,62.24,80384.34,0.0,0.9958,0.0,0.67313]
[1778601136064,62.24,80384.34,0.0,0.9958,0.0,0.67313]
[1778601136138,62.24,80385.91,0.0,0.99581,0.0,0.67233]
[1778601141265,62.24,80386.39,0.0,0.99581,0.0,0.67208]
[1778601141317,62.24,80386.39,0.0,0.99581,0.0,0.67208]
[1778601141935,62.24,80386.39,0.0,0.99581,0.0,0.67208]
[1778601142061,62.24,80386.39,0.0,0.99581,0.0,0.67208]
[1778601142095,62.24,80386.45,0.0,0.99581,0.0,0.67205]
[1778601147888,62.24,80387.85,0.0,0.99581,0.0,0.67133]
[1778601148310,62.24,80387.85,0.0,0.99581,0.0,0.67133]
[1778601148560,62.24,80387.85,0.0,0.99581,0.0,0.67133]
[1778601148895,62.24,80392.28,0.0,0.99583,0.0,0.66905]
[1778601153930,62.24,80394.44,0.0,0.99584,0.0,0.66686]
[1778601158966,62.24,80394.63,0.0,0.99585,0.0,0.66676]
[1778601160877,62.24,80395.56,0.0,0.99585,0.0,0.66628]
[1778601161063,62.24,80395.56,0.0,0.99585,0.0,0.66628]
[1778601162994,62.24,80399.94,0.0,0.99586,0.0,0.66405]
[1778601164001,62.24,80395.08,0.0,0.99585,0.0,0.66653]
[1778601165009,62.24,80388.92,0.0,0.99582,0.0,0.66969]
[1778601165313,62.24,80388.92,0.0,0.99582,0.0,0.66969]
[1778601165568,62.24,80388.92,0.0,0.99582,0.0,0.66969]
[1778601166015,62.24,80377.1,0.0,0.99578,0.0,0.67578]
[1778601167022,62.24,80373.33,0.0,0.99577,0.0,0.67773]
[1778601168029,62.24,80369.56,0.0,0.99575,0.0,0.67969]
[1778601168860,62.24,80369.56,0.0,0.99575,0.0,0.67969]
[1778601169061,62.24,80369.56,0.0,0.99575,0.0,0.67969]
[1778601170597,62.24,80369.27,0.0,0.99575,0.0,0.67984]
[1778601170815,62.24,80369.27,0.0,0.99575,0.0,0.67984]
[1778601171050,62.24,80370.14,0.0,0.99576,0.0,0.67939]
[1778601176085,62.24,80372.17,0.0,0.99576,0.0,0.67833]
[1778601176777,62.24,80372.17,0.0,0.99576,0.0,0.67833]
[1778601176807,62.24,80372.17,0.0,0.99576,0.0,0.67833]
[1778601182127,62.24,80373.18,0.0,0.99577,0.0,0.67781]
[1778601185148,62.24,80380.68,0.0,0.99579,0.0,0.67393]
[1778601185975,62.24,80380.68,0.0,0.99579,0.0,0.67393]
[1778601186059,62.24,80380.68,0.0,0.99579,0.0,0.67393]
[1778601186155,62.24,80383.6,0.0,0.99581,0.0,0.67242]
[1778601188170,62.24,80387.65,0.0,0.99582,0.0,0.67034]
[1778601189496,62.24,80386.95,0.0,0.99582,0.0,0.6707]
[1778601189559,62.24,80386.95,0.0,0.99582,0.0,0.6707]
[1778601190184,62.24,80387.38,0.0,0.99582,0.0,0.67048]
[1778601190501,62.24,80387.38,0.0,0.99582,0.0,0.67048]
[1778601190560,62.24,80387.38,0.0,0.99582,0.0,0.67048]
[1778601194103,62.24,80388.52,0.0,0.99582,0.0,0.66989]
[1778601194252,62.24,80383.34,0.0,0.9958,0.0,0.67255]
[1778601194308,62.24,80383.34,0.0,0.9958,0.0,0.67255]
[1778601195730,62.24,80382.95,0.0,0.9958,0.0,0.67276]
[1778601195810,62.24,80382.95,0.0,0.9958,0.0,0.67276]
[1778601196226,62.24,80382.97,0.0,0.9958,0.0,0.67275]
[1778601198240,62.24,80390.27,0.0,0.99583,0.0,0.66899]
[1778601200254,62.24,80386.01,0.0,0.99581,0.0,0.67118]
[1778601201013,62.24,80386.01,0.0,0.99581,0.0,0.67118]
[1778601201061,62.24,80386.01,0.0,0.99581,0.0,0.67118]
[1778601201261,62.24,80384.23,0.0,0.99581,0.0,0.6721]
[1778601205313,62.24,80386.06,0.0,0.99581,0.0,0.67115]
[1778601210561,62.24,80385.92,0.0,0.99581,0.0,0.67123]
[1778601210814,62.24,80385.92,0.0,0.99581,0.0,0.67123]
[1778601210871,62.24,80386.38,0.0,0.99582,0.0,0.67099]
[1778601213116,62.24,80385.87,0.0,0.99582,0.0,0.67016]
[1778601213313,62.24,80385.87,0.0,0.99582,0.0,0.67016]
[1778601214352,62.24,80382.42,0.0,0.99581,0.0,0.67193]
[1778601219591,62.24,80384.8,0.0,0.99582,0.0,0.67071]
[1778601219809,62.24,80384.8,0.0,0.99582,0.0,0.67071]
[1778601219986,62.24,80384.8,0.0,0.99582,0.0,0.67071]
[1778601220062,62.24,80384.8,0.0,0.99582,0.0,0.67071]
[1778601220087,62.24,80385.28,0.0,0.99582,0.0,0.67046]
[1778601223415,62.24,80380.68,0.0,0.9958,0.0,0.67283]
[1778601224422,62.24,80376.95,0.0,0.99579,0.0,0.67476]
[1778601225375,62.24,80376.95,0.0,0.99579,0.0,0.67476]
[1778601225560,62.24,80376.95,0.0,0.99579,0.0,0.67476]
[1778601225627,62.24,80376.95,0.0,0.99579,0.0,0.67476]
[1778601225685,62.24,80376.73,0.0,0.99579,0.0,0.67487]
[1778601226436,62.24,80367.01,0.0,0.99575,0.0,0.67991]
[1778601227443,62.24,80357.41,0.0,0.99572,0.0,0.68492]
[1778601228450,62.24,80354.33,0.0,0.9957,0.0,0.68653]
[1778601229844,62.24,80354.33,0.0,0.9957,0.0,0.68653]
[1778601235499,62.24,80357.52,0.0,0.99572,0.0,0.68486]
[1778601239415,62.24,80356.04,0.0,0.99571,0.0,0.68564]
[1778601239564,62.24,80356.04,0.0,0.99571,0.0,0.68564]
[1778601239716,62.24,80356.04,0.0,0.99571,0.0,0.68564]
[1778601239816,62.24,80356.04,0.0,0.99571,0.0,0.68564]
[1778601239914,62.24,80355.4,0.0,0.99571,0.0,0.68597]
[1778601244563,62.24,80352.73,0.0,0.9957,0.0,0.68737]
[1778601249598,62.24,80352.92,0.0,0.9957,0.0,0.68727]
[1778601252134,62.24,80353.33,0.0,0.9957,0.0,0.68706]
[1778601252314,62.24,80353.33,0.0,0.9957,0.0,0.68706]
[1778601252333,62.24,80353.33,0.0,0.9957,0.0,0.68706]
[1778601252343,62.24,80353.12,0.0,0.9957,0.0,0.68717]
[1778601252564,62.24,80353.12,0.0,0.9957,0.0,0.68717]
[1778601257654,62.24,80357.48,0.0,0.99572,0.0,0.68488]
[1778601258661,62.24,80364.17,0.0,0.99574,0.0,0.68139]
[1778601260953,62.24,80364.36,0.0,0.99574,0.0,0.68129]
[1778601261064,62.24,80364.36,0.0,0.99574,0.0,0.68129]
[1778601261166,62.24,80363.73,0.0,0.99574,0.0,0.68162]
[1778601261757,62.24,80363.73,0.0,0.99574,0.0,0.68162]
[1778601261810,62.24,80363.73,0.0,0.99574,0.0,0.68162]
[1778601266830,62.24,80366.33,0.0,0.99575,0.0,0.68026]
[1778601267066,62.24,80366.33,0.0,0.99575,0.0,0.68026]
[1778601267094,62.24,80366.33,0.0,0.99575,0.0,0.68026]
[1778601267308,62.24,80366.33,0.0,0.99575,0.0,0.68026]
[1778601267408,62.24,80366.33,0.0,0.99575,0.0,0.68026]
[1778601268756,62.24,80375.08,0.0,0.99578,0.0,0.67572]
[1778601271538,62.24,80375.46,0.0,0.99578,0.0,0.67553]
[1778601271561,62.24,80375.46,0.0,0.99578,0.0,0.67553]
[1778601271777,62.24,80375.58,0.0,0.99579,0.0,0.67437]
[1778601272784,62.24,80381.02,0.0,0.99581,0.0,0.67156]
[1778601274798,62.24,80386.77,0.0,0.99583,0.0,0.66861]
[1778601276733,62.24,80386.29,0.0,0.99583,0.0,0.66885]
[1778601276808,62.24,80386.29,0.0,0.99583,0.0,0.66885]
[1778601281847,62.24,80389.41,0.0,0.99584,0.0,0.66725]
[1778601284700,62.24,80391.45,0.0,0.99585,0.0,0.66621]
[1778601284809,62.24,80391.45,0.0,0.99585,0.0,0.66621]
[1778601285359,62.24,80391.45,0.0,0.99585,0.0,0.66621]
[1778601285457,62.24,80392.08,0.0,0.99585,0.0,0.66589]
[1778601285558,62.24,80392.08,0.0,0.99585,0.0,0.66589]
[1778601288897,62.24,80389.11,0.0,0.99584,0.0,0.66741]
[1778601289903,62.24,80384.91,0.0,0.99582,0.0,0.66956]
[1778601292377,62.24,80383.99,0.0,0.99582,0.0,0.67003]
[1778601292563,62.24,80382.45,0.0,0.99581,0.0,0.67082]
[1778601292860,62.24,80382.45,0.0,0.99581,0.0,0.67082]
[1778601293061,62.24,80382.45,0.0,0.99581,0.0,0.67082]
[1778601293130,62.24,80383.35,0.0,0.99582,0.0,0.67036]
[1778601298966,62.24,80382.07,0.0,0.99581,0.0,0.67102]
[1778601300310,62.24,80382.07,0.0,0.99581,0.0,0.67102]
[1778601300400,62.24,80381.02,0.0,0.99581,0.0,0.67156]
[1778601300561,62.24,80381.02,0.0,0.99581,0.0,0.67156]
[1778601300980,62.24,80378.13,0.0,0.9958,0.0,0.67305]
[1778601301582,62.24,80378.13,0.0,0.9958,0.0,0.67305]
[1778601301810,62.24,80378.13,0.0,0.9958,0.0,0.67305]
[1778601302995,62.24,80366.63,0.0,0.99576,0.0,0.679]
[1778601304010,62.24,80357.11,0.0,0.99572,0.0,0.68397]
[1778601305009,62.24,80355.16,0.0,0.99571,0.0,0.68499]
[1778601307296,62.24,80354.18,0.0,0.99571,0.0,0.6855]
[1778601307310,62.24,80354.18,0.0,0.99571,0.0,0.6855]
[1778601307334,62.24,80356.41,0.0,0.99572,0.0,0.68433]
[1778601307887,62.24,80356.41,0.0,0.99572,0.0,0.68433]
[1778601308064,62.24,80356.41,0.0,0.99572,0.0,0.68433]
[1778601308161,62.24,80350.8,0.0,0.9957,0.0,0.68727]
[1778601312059,62.24,80340.09,0.0,0.99566,0.0,0.69292]
[1778601313066,62.24,80339.68,0.0,0.99566,0.0,0.69314]
[1778601314073,62.24,80342.04,0.0,0.99566,0.0,0.69189]
[1778601315355,62.24,80342.04,0.0,0.99566,0.0,0.69189]
[1778601315402,62.24,80341.96,0.0,0.99566,0.0,0.69193]
[1778601315563,62.24,80341.96,0.0,0.99566,0.0,0.69193]
[1778601315834,62.24,80341.96,0.0,0.99566,0.0,0.69193]
[1778601316061,62.24,80341.96,0.0,0.99566,0.0,0.69193]
[1778601316087,62.24,80342.82,0.0,0.99567,0.0,0.69148]
[1778601317094,62.24,80345.44,0.0,0.99568,0.0,0.69009]
[1778601318101,62.24,80348.42,0.0,0.99569,0.0,0.68852]
[1778601319108,62.24,80352.14,0.0,0.9957,0.0,0.68657]
[1778601319547,62.24,80352.14,0.0,0.9957,0.0,0.68657]
[1778601319565,62.24,80352.14,0.0,0.9957,0.0,0.68657]
[1778601320156,62.24,80352.14,0.0,0.9957,0.0,0.68657]
[1778601320312,62.24,80352.14,0.0,0.9957,0.0,0.68657]
[1778601320324,62.24,80352.06,0.0,0.9957,0.0,0.68661]
[1778601322129,62.24,80354.36,0.0,0.99571,0.0,0.68541]
[1778601327164,62.24,80354.5,0.0,0.99571,0.0,0.68533]
[1778601328171,62.24,80358.0,0.0,0.99572,0.0,0.6835]
[1778601329178,62.24,80360.34,0.0,0.99573,0.0,0.68228]
[1778601329771,62.24,80360.34,0.0,0.99573,0.0,0.68228]
[1778601329812,62.24,80360.34,0.0,0.99573,0.0,0.68228]
[1778601330332,62.24,80360.34,0.0,0.99573,0.0,0.68228]
[1778601330382,62.24,80360.44,0.0,0.99573,0.0,0.68223]
[1778601330561,62.24,80360.44,0.0,0.99573,0.0,0.68223]
[1778601336472,62.24,80363.26,0.0,0.99575,0.0,0.67965]
[1778601336507,62.24,80366.77,0.0,0.99576,0.0,0.67783]
[1778601336560,62.24,80366.77,0.0,0.99576,0.0,0.67783]
[1778601337234,62.24,80368.01,0.0,0.99577,0.0,0.67718]
[1778601338169,62.24,80368.01,0.0,0.99577,0.0,0.67718]
[1778601338314,62.24,80368.01,0.0,0.99577,0.0,0.67718]
[1778601344283,62.24,80370.09,0.0,0.99578,0.0,0.67611]
[1778601349322,62.24,80371.16,0.0,0.99578,0.0,0.67555]
[1778601351553,62.24,80370.61,0.0,0.99578,0.0,0.67584]
[1778601351562,62.24,80370.61,0.0,0.99578,0.0,0.67584]
[1778601351970,62.24,80370.61,0.0,0.99578,0.0,0.67584]
[1778601352068,62.24,80370.61,0.0,0.99578,0.0,0.67584]
[1778601352339,62.24,80371.21,0.0,0.99578,0.0,0.67553]
[1778601354353,62.24,80382.0,0.0,0.99582,0.0,0.66996]
[1778601355360,62.24,80390.31,0.0,0.99585,0.0,0.6657]
[1778601356367,62.24,80393.7,0.0,0.99586,0.0,0.66397]
[1778601357969,62.24,80393.77,0.0,0.99586,0.0,0.66394]
[1778601358071,62.24,80393.77,0.0,0.99586,0.0,0.66394]
[1778601358381,62.24,80395.13,0.0,0.99587,0.0,0.66325]
[1778601359388,62.24,80404.66,0.0,0.9959,0.0,0.65841]
[1778601360395,62.24,80401.9,0.0,0.99589,0.0,0.6598]
[1778601362270,62.24,80401.55,0.0,0.99589,0.0,0.65998]
[1778601362310,62.24,80401.55,0.0,0.99589,0.0,0.65998]
[1778601364423,62.24,80398.36,0.0,0.99588,0.0,0.6616]
[1778601365430,62.24,80404.56,0.0,0.9959,0.0,0.65846]
[1778601366564,62.24,80405.1,0.0,0.9959,0.0,0.65818]
[1778601366811,62.24,80405.1,0.0,0.9959,0.0,0.65818]
[1778601367242,62.24,80405.1,0.0,0.9959,0.0,0.65818]
[1778601367310,62.24,80405.1,0.0,0.9959,0.0,0.65818]
[1778601367444,62.24,80405.68,0.0,0.99591,0.0,0.65789]
[1778601369458,62.24,80401.66,0.0,0.99589,0.0,0.65993]
[1778601370465,62.24,80398.61,0.0,0.99588,0.0,0.66147]
[1778601371489,62.24,80398.61,0.0,0.99588,0.0,0.66147]
[1778601371559,62.24,80399.05,0.0,0.99588,0.0,0.66125]
[1778601372326,62.24,80399.05,0.0,0.99588,0.0,0.66125]
[1778601372479,62.24,80398.37,0.0,0.99588,0.0,0.6616]
[1778601372560,62.24,80398.37,0.0,0.99588,0.0,0.6616]
[1778601376507,62.24,80400.18,0.0,0.99589,0.0,0.66068]
[1778601377120,62.24,80400.18,0.0,0.99589,0.0,0.66068]
[1778601377310,62.24,80400.18,0.0,0.99589,0.0,0.66068]
[1778601377515,62.24,80399.65,0.0,0.99588,0.0,0.66095]
[1778601379235,62.24,80400.57,0.0,0.99589,0.0,0.66048]
[1778601379312,62.24,80400.57,0.0,0.99589,0.0,0.66048]
[1778601379529,62.24,80402.56,0.0,0.99589,0.0,0.65947]
[1778601385571,62.24,80402.16,0.0,0.99589,0.0,0.65967]
[1778601390606,62.24,80401.89,0.0,0.99589,0.0,0.65981]
[1778601392872,62.24,80401.48,0.0,0.9959,0.0,0.65894]
[1778601393060,62.24,80401.48,0.0,0.9959,0.0,0.65894]
[1778601393097,62.24,80401.54,0.0,0.9959,0.0,0.65891]
[1778601393603,62.24,80401.54,0.0,0.9959,0.0,0.65891]
[1778601393810,62.24,80401.54,0.0,0.9959,0.0,0.65891]
[1778601398195,62.24,80401.37,0.0,0.9959,0.0,0.65899]
[1778601398309,62.24,80401.37,0.0,0.9959,0.0,0.65899]
[1778601398409,62.24,80403.25,0.0,0.9959,0.0,0.65804]
[1778601399083,62.24,80403.25,0.0,0.9959,0.0,0.65804]
[1778601399310,62.24,80403.25,0.0,0.9959,0.0,0.65804]
[1778601399409,62.24,80408.04,0.0,0.99592,0.0,0.65562]
[1778601400677,62.24,80410.83,0.0,0.99593,0.0,0.65422]
[1778601404970,62.24,80410.87,0.0,0.99593,0.0,0.6542]
[1778601405065,62.24,80410.87,0.0,0.99593,0.0,0.6542]
[1778601405529,62.24,80410.87,0.0,0.99593,0.0,0.6542]
[1778601405561,62.24,80410.87,0.0,0.99593,0.0,0.6542]
[1778601405166,62.24,80411.02,0.0,0.99593,0.0,0.65412]
[1778601406719,62.24,80412.37,0.0,0.99594,0.0,0.65344]
[1778601407726,62.24,80415.2,0.0,0.99595,0.0,0.65202]
[1778601410435,62.24,80415.98,0.0,0.99595,0.0,0.65163]
[1778601410559,62.24,80415.98,0.0,0.99595,0.0,0.65163]
[1778601412027,62.24,80417.24,0.0,0.99595,0.0,0.651]
[1778601412072,62.24,80417.24,0.0,0.99595,0.0,0.651]
[1778601412128,62.24,80414.76,0.0,0.99594,0.0,0.65224]
[1778601412765,62.24,80412.74,0.0,0.99594,0.0,0.65325]
[1778601414333,62.24,80412.74,0.0,0.99594,0.0,0.65325]
[1778601414358,62.24,80412.74,0.0,0.99594,0.0,0.65325]
[1778601414434,62.24,80410.84,0.0,0.99593,0.0,0.65421]
[1778601414779,62.24,80407.54,0.0,0.99592,0.0,0.65587]
[1778601415786,62.24,80403.42,0.0,0.9959,0.0,0.65796]
[1778601417161,62.24,80403.42,0.0,0.9959,0.0,0.65796]
[1778601417308,62.24,80403.42,0.0,0.9959,0.0,0.65796]
[1778601420821,62.24,80405.35,0.0,0.99591,0.0,0.65698]
[1778601421828,62.24,80414.51,0.0,0.99594,0.0,0.65237]
[1778601423136,62.24,80414.51,0.0,0.99594,0.0,0.65237]
[1778601423311,62.24,80414.51,0.0,0.99594,0.0,0.65237]
[1778601423403,62.24,80415.8,0.0,0.99595,0.0,0.65172]
[1778601426863,62.24,80412.74,0.0,0.99594,0.0,0.65325]
[1778601434246,62.24,80412.69,0.0,0.99594,0.0,0.65328]
[1778601435091,62.24,80412.47,0.0,0.99594,0.0,0.65339]
[1778601435316,62.24,80412.47,0.0,0.99594,0.0,0.65339]
[1778601436071,62.24,80412.26,0.0,0.99594,0.0,0.6535]
[1778601436172,62.24,80412.26,0.0,0.99594,0.0,0.6535]
[1778601436934,62.24,80409.21,0.0,0.99592,0.0,0.65503]
[1778601437940,62.24,80393.24,0.0,0.99587,0.0,0.66312]
[1778601438947,62.24,80385.89,0.0,0.99584,0.0,0.66688]
[1778601439954,62.24,80383.86,0.0,0.99583,0.0,0.66792]
[1778601440961,62.24,80376.13,0.0,0.9958,0.0,0.67189]
[1778601441968,62.24,80371.27,0.0,0.99579,0.0,0.6744]
[1778601444477,62.24,80372.45,0.0,0.99579,0.0,0.67379]
[1778601444560,62.24,80372.45,0.0,0.99579,0.0,0.67379]
[1778601446061,62.24,80375.36,0.0,0.9958,0.0,0.67229]
[1778601446124,62.24,80374.39,0.0,0.9958,0.0,0.67279]
[1778601449020,62.24,80371.52,0.0,0.99579,0.0,0.67427]
[1778601451509,62.24,80368.27,0.0,0.99578,0.0,0.67485]
[1778601453058,62.24,80367.23,0.0,0.99578,0.0,0.67539]
[1778601453308,62.24,80367.23,0.0,0.99578,0.0,0.67539]
[1778601457132,62.24,80363.53,0.0,0.99577,0.0,0.6773]
[1778601458139,62.24,80360.48,0.0,0.99575,0.0,0.67889]
[1778601458889,62.24,80360.48,0.0,0.99575,0.0,0.67889]
[1778601459060,62.24,80360.48,0.0,0.99575,0.0,0.67889]
[1778601460269,62.24,80359.52,0.0,0.99575,0.0,0.67939]
[1778601460309,62.24,80359.52,0.0,0.99575,0.0,0.67939]
[1778601460394,62.24,80356.18,0.0,0.99574,0.0,0.68113]
[1778601461161,62.24,80348.77,0.0,0.99571,0.0,0.685]
[1778601462167,62.24,80343.66,0.0,0.99569,0.0,0.68768]
[1778601464181,62.24,80333.29,0.0,0.99565,0.0,0.69315]
[1778601465188,62.24,80329.93,0.0,0.99564,0.0,0.69494]
[1778601466175,62.24,80329.93,0.0,0.99564,0.0,0.69494]
[1778601466309,62.24,80329.93,0.0,0.99564,0.0,0.69494]
[1778601468209,62.24,80338.56,0.0,0.99567,0.0,0.69037]
[1778601470266,62.24,80337.35,0.0,0.99567,0.0,0.69101]
[1778601470308,62.24,80337.35,0.0,0.99567,0.0,0.69101]
[1778601471652,62.24,80337.92,0.0,0.99567,0.0,0.69071]
[1778601471808,62.24,80336.5,0.0,0.99566,0.0,0.69146]
[1778601472237,62.24,80336.56,0.0,0.99566,0.0,0.69143]
[1778601475257,62.24,80336.48,0.0,0.99566,0.0,0.69147]
[1778601475310,62.24,80336.48,0.0,0.99566,0.0,0.69147]
[1778601475406,62.24,80328.8,0.0,0.99564,0.0,0.69553]
[1778601479286,62.24,80335.66,0.0,0.99566,0.0,0.6919]
[1778601479836,62.24,80335.66,0.0,0.99566,0.0,0.6919]
[1778601480060,62.24,80335.66,0.0,0.99566,0.0,0.6919]
[1778601480781,62.24,80335.88,0.0,0.99566,0.0,0.69178]
[1778601480809,62.24,80335.88,0.0,0.99566,0.0,0.69178]
[1778601481300,62.24,80332.26,0.0,0.99565,0.0,0.6937]
[1778601484716,62.24,80330.03,0.0,0.99564,0.0,0.69488]
[1778601484809,62.24,80330.03,0.0,0.99564,0.0,0.69488]
[1778601485329,62.24,80335.11,0.0,0.99566,0.0,0.69219]
[1778601489569,62.24,80334.98,0.0,0.99566,0.0,0.69226]
[1778601489658,62.24,80329.21,0.0,0.99564,0.0,0.69532]
[1778601489808,62.24,80329.21,0.0,0.99564,0.0,0.69532]
[1778601490202,62.24,80329.21,0.0,0.99564,0.0,0.69532]
[1778601490309,62.24,80329.21,0.0,0.99564,0.0,0.69532]
[1778601490364,62.24,80328.11,0.0,0.99563,0.0,0.6959]
[1778601494392,62.24,80331.35,0.0,0.99565,0.0,0.69418]
[1778601495462,62.24,80331.35,0.0,0.99565,0.0,0.69418]
[1778601495562,62.24,80331.35,0.0,0.99565,0.0,0.69418]
[1778601497413,62.24,80334.34,0.0,0.99566,0.0,0.6926]
[1778601502350,62.24,80333.93,0.0,0.99565,0.0,0.69282]
[1778601502562,62.24,80333.93,0.0,0.99565,0.0,0.69282]
[1778601502662,62.24,80341.44,0.0,0.99568,0.0,0.68885]
[1778601502835,62.24,80341.44,0.0,0.99568,0.0,0.68885]
[1778601503060,62.24,80341.44,0.0,0.99568,0.0,0.68885]
[1778601503456,62.24,80340.5,0.0,0.99568,0.0,0.68935]
[1778601508491,62.24,80338.62,0.0,0.99567,0.0,0.69034]
[1778601512775,62.24,80341.88,0.0,0.99569,0.0,0.6875]
[1778601512808,62.24,80341.88,0.0,0.99569,0.0,0.6875]
[1778601515540,62.24,80346.12,0.0,0.99571,0.0,0.68528]
[1778601515936,62.24,80346.12,0.0,0.99571,0.0,0.68528]
[1778601516061,62.24,80346.12,0.0,0.99571,0.0,0.68528]
[1778601516547,62.24,80348.14,0.0,0.99572,0.0,0.68422]
[1778601517066,62.24,80348.14,0.0,0.99572,0.0,0.68422]
[1778601517307,62.24,80348.14,0.0,0.99572,0.0,0.68422]
[1778601519568,62.24,80344.33,0.0,0.9957,0.0,0.68622]
[1778601522173,62.24,80343.38,0.0,0.9957,0.0,0.68672]
[1778601522309,62.24,80343.38,0.0,0.9957,0.0,0.68672]
[1778601522589,62.24,80337.66,0.0,0.99568,0.0,0.68973]
[1778601522793,62.24,80337.66,0.0,0.99568,0.0,0.68973]
[1778601522812,62.24,80337.66,0.0,0.99568,0.0,0.68973]
[1778601523596,62.24,80335.45,0.0,0.99567,0.0,0.69089]
[1778601525610,62.24,80332.19,0.0,0.99566,0.0,0.69262]
[1778601526014,62.24,80332.19,0.0,0.99566,0.0,0.69262]
[1778601531653,62.24,80333.14,0.0,0.99566,0.0,0.69211]
[1778601535472,62.24,80330.9,0.0,0.99565,0.0,0.6933]
[1778601535559,62.24,80330.9,0.0,0.99565,0.0,0.6933]
[1778601535571,62.24,80330.9,0.0,0.99565,0.0,0.6933]
[1778601540717,62.24,80332.28,0.0,0.99566,0.0,0.69257]
[1778601545752,62.24,80332.7,0.0,0.99566,0.0,0.69235]
[1778601549780,62.24,80329.93,0.0,0.99565,0.0,0.69381]
[1778601554815,62.24,80330.21,0.0,0.99565,0.0,0.69366]
[1778601559850,62.24,80328.16,0.0,0.99564,0.0,0.69475]
[1778601564886,62.24,80328.46,0.0,0.99564,0.0,0.69459]
[1778601566228,62.24,80328.46,0.0,0.99564,0.0,0.69459]
[1778601566314,62.24,80328.46,0.0,0.99564,0.0,0.69459]
[1778601566380,62.24,80335.53,0.0,0.99567,0.0,0.69085]
[1778601566900,62.24,80338.27,0.0,0.99568,0.0,0.6894]
[1778601571935,62.24,80337.32,0.0,0.99568,0.0,0.68879]
[1778601576973,62.24,80338.26,0.0,0.99568,0.0,0.68829]
[1778601582008,62.24,80339.08,0.0,0.99569,0.0,0.68786]
[1778601587043,62.24,80339.64,0.0,0.99569,0.0,0.68757]
[1778601591072,62.24,80336.91,0.0,0.99568,0.0,0.689]
[1778601592079,62.24,80331.99,0.0,0.99566,0.0,0.6916]
[1778601593279,62.24,80325.25,0.0,0.99564,0.0,0.69517]
[1778601594093,62.24,80317.29,0.0,0.99561,0.0,0.69941]
[1778601596677,62.24,80314.72,0.0,0.9956,0.0,0.70078]
[1778601596778,62.24,80314.72,0.0,0.9956,0.0,0.70078]
[1778601596809,62.24,80314.72,0.0,0.9956,0.0,0.70078]
[1778601598121,62.24,80308.78,0.0,0.99557,0.0,0.70396]
[1778601600928,62.24,80311.33,0.0,0.99558,0.0,0.7026]
[1778601601332,62.24,80307.71,0.0,0.99557,0.0,0.70454]
[1778601602357,62.24,80307.71,0.0,0.99557,0.0,0.70454]
[1778601602555,62.24,80307.71,0.0,0.99557,0.0,0.70454]
[1778601602680,62.24,80307.71,0.0,0.99557,0.0,0.70454]
[1778601602775,62.24,80300.68,0.0,0.99554,0.0,0.70832]
[1778601603176,62.24,80293.64,0.0,0.99551,0.0,0.71213]
[1778601604183,62.24,80278.56,0.0,0.99546,0.0,0.72035]
[1778601604912,62.24,80278.56,0.0,0.99546,0.0,0.72035]
[1778601605191,62.24,80270.42,0.0,0.99542,0.0,0.72482]
[1778601606099,62.24,80270.42,0.0,0.99542,0.0,0.72482]
[1778601606197,62.24,80253.36,0.0,0.99536,0.0,0.73426]
[1778601607204,62.24,80246.87,0.0,0.99533,0.0,0.73788]
[1778601608211,62.24,80250.96,0.0,0.99535,0.0,0.7356]
[1778601609218,62.24,80232.96,0.0,0.99527,0.0,0.74569]
[1778601610229,62.24,80226.11,0.0,0.99524,0.0,0.74957]
[1778601611066,62.24,80226.11,0.0,0.99524,0.0,0.74957]
[1778601611233,62.24,80222.64,0.0,0.99523,0.0,0.75154]
[1778601613246,62.24,80212.16,0.0,0.99519,0.0,0.75751]
[1778601614254,62.24,80207.77,0.0,0.99517,0.0,0.76002]
[1778601615261,62.24,80208.47,0.0,0.99517,0.0,0.75962]
[1778601617275,62.24,80220.85,0.0,0.99522,0.0,0.75255]
[1778601619289,62.24,80215.75,0.0,0.9952,0.0,0.75546]
[1778601620296,62.24,80209.67,0.0,0.99518,0.0,0.75893]
[1778601621303,62.24,80202.02,0.0,0.99515,0.0,0.76333]
[1778601622310,62.24,80205.42,0.0,0.99516,0.0,0.76137]
[1778601623317,62.24,80200.43,0.0,0.99514,0.0,0.76424]
[1778601624324,62.24,80204.88,0.0,0.99516,0.0,0.76168]
[1778601626338,62.24,80209.56,0.0,0.99518,0.0,0.759]
[1778601627077,62.24,80209.56,0.0,0.99518,0.0,0.759]
[1778601627345,62.24,80212.78,0.0,0.99519,0.0,0.75715]
[1778601628352,62.24,80221.83,0.0,0.99523,0.0,0.752]
[1778601629359,62.24,80222.77,0.0,0.99523,0.0,0.75146]
[1778601631373,62.24,80215.82,0.0,0.99521,0.0,0.75422]
[1778601633598,62.24,80214.89,0.0,0.99521,0.0,0.75475]
[1778601633652,62.24,80177.16,0.0,0.99505,0.0,0.77653]
[1778601634402,62.24,80183.15,0.0,0.99507,0.0,0.77304]
[1778601635409,62.24,80190.37,0.0,0.9951,0.0,0.76885]
[1778601636603,62.24,80190.37,0.0,0.9951,0.0,0.76885]
[1778601636680,62.24,80195.38,0.0,0.99513,0.0,0.76595]
[1778601638444,62.24,80182.13,0.0,0.99507,0.0,0.77363]
[1778601639455,62.24,80187.76,0.0,0.99509,0.0,0.77036]
[1778601640461,62.24,80207.06,0.0,0.99517,0.0,0.75923]
[1778601641471,62.24,80213.73,0.0,0.9952,0.0,0.75541]
[1778601642476,62.24,80220.46,0.0,0.99523,0.0,0.75158]
[1778601644774,62.24,80219.87,0.0,0.99523,0.0,0.75192]
[1778601644813,62.24,80219.87,0.0,0.99523,0.0,0.75192]
[1778601644902,62.24,80220.9,0.0,0.99523,0.0,0.75133]
[1778601645986,62.24,80220.75,0.0,0.99523,0.0,0.75142]
[1778601646063,62.24,80220.75,0.0,0.99523,0.0,0.75142]
[1778601647511,62.24,80227.92,0.0,0.99526,0.0,0.74735]
[1778601650539,62.24,80234.73,0.0,0.99529,0.0,0.74351]
[1778601654402,62.24,80233.83,0.0,0.99528,0.0,0.74402]
[1778601654561,62.24,80233.83,0.0,0.99528,0.0,0.74402]
[1778601654567,62.24,80233.58,0.0,0.99528,0.0,0.74416]
[1778601655574,62.24,80236.48,0.0,0.99529,0.0,0.74253]
[1778601656581,62.24,80241.57,0.0,0.99532,0.0,0.73967]
[1778601657591,62.24,80252.22,0.0,0.99536,0.0,0.73372]
[1778601658598,62.24,80264.88,0.0,0.99541,0.0,0.72671]
[1778601659605,62.24,80268.63,0.0,0.99542,0.0,0.72464]
[1778601660612,62.24,80268.42,0.0,0.99542,0.0,0.72476]
[1778601661619,62.24,80271.76,0.0,0.99544,0.0,0.72292]
[1778601665647,62.24,80274.51,0.0,0.99545,0.0,0.72141]
[1778601667662,62.24,80282.55,0.0,0.99548,0.0,0.71701]
[1778601668668,62.24,80288.85,0.0,0.9955,0.0,0.71358]
[1778601670682,62.24,80290.88,0.0,0.99551,0.0,0.71248]
[1778601671690,62.24,80300.49,0.0,0.99555,0.0,0.70729]
[1778601672697,62.24,80306.09,0.0,0.99557,0.0,0.70427]
[1778601673704,62.24,80306.91,0.0,0.99557,0.0,0.70383]
[1778601674711,62.24,80315.77,0.0,0.99561,0.0,0.69909]
[1778601675718,62.24,80299.87,0.0,0.99555,0.0,0.70762]
[1778601676725,62.24,80297.82,0.0,0.99554,0.0,0.70873]
[1778601677732,62.24,80280.55,0.0,0.99547,0.0,0.71811]
[1778601678739,62.24,80277.22,0.0,0.99546,0.0,0.71993]
[1778601681760,62.24,80273.89,0.0,0.99544,0.0,0.72175]
[1778601683179,62.24,80272.3,0.0,0.99544,0.0,0.72262]
[1778601683774,62.24,80257.33,0.0,0.99538,0.0,0.73089]
[1778601684781,62.24,80255.65,0.0,0.99537,0.0,0.73182]
[1778601687103,62.24,80254.03,0.0,0.99537,0.0,0.73272]
[1778601688810,62.24,80260.59,0.0,0.99539,0.0,0.72908]
[1778601692838,62.24,80267.07,0.0,0.99542,0.0,0.72434]
[1778601694852,62.24,80261.3,0.0,0.9954,0.0,0.72752]
[1778601695859,62.24,80257.67,0.0,0.99539,0.0,0.72953]
[1778601696329,62.24,80257.67,0.0,0.99539,0.0,0.72953]
[1778601696562,62.24,80257.67,0.0,0.99539,0.0,0.72953]
[1778601696866,62.24,80256.44,0.0,0.99538,0.0,0.73021]
[1778601697322,62.24,80256.44,0.0,0.99538,0.0,0.73021]
[1778601697560,62.24,80256.44,0.0,0.99538,0.0,0.73021]
[1778601697873,62.24,80263.5,0.0,0.99541,0.0,0.72631]
[1778601698880,62.24,80272.46,0.0,0.99545,0.0,0.72138]
[1778601700477,62.24,80273.36,0.0,0.99545,0.0,0.72089]
[1778601700561,62.24,80273.36,0.0,0.99545,0.0,0.72089]
[1778601700894,62.24,80273.41,0.0,0.99545,0.0,0.72086]
[1778601701248,62.24,80273.41,0.0,0.99545,0.0,0.72086]
[1778601701318,62.24,80273.41,0.0,0.99545,0.0,0.72086]
[1778601703915,62.24,80283.11,0.0,0.99549,0.0,0.71556]
[1778601704922,62.24,80290.01,0.0,0.99551,0.0,0.71181]
[1778601705929,62.24,80283.81,0.0,0.99549,0.0,0.71518]
[1778601706936,62.24,80279.26,0.0,0.99547,0.0,0.71766]
[1778601707943,62.24,80295.69,0.0,0.99554,0.0,0.70873]
[1778601708951,62.24,80300.21,0.0,0.99555,0.0,0.7063]
[1778601709958,62.24,80293.26,0.0,0.99553,0.0,0.71005]
[1778601711972,62.24,80294.32,0.0,0.99553,0.0,0.70947]
[1778601712979,62.24,80297.97,0.0,0.99555,0.0,0.7075]
[1778601713691,62.24,80297.97,0.0,0.99555,0.0,0.7075]
[1778601713810,62.24,80297.97,0.0,0.99555,0.0,0.7075]
[1778601713987,62.24,80301.67,0.0,0.99556,0.0,0.70551]
[1778601714994,62.24,80304.39,0.0,0.99557,0.0,0.70405]
[1778601716294,62.24,80304.39,0.0,0.99557,0.0,0.70405]
[1778601716309,62.24,80304.39,0.0,0.99557,0.0,0.70405]
[1778601721453,62.24,80306.81,0.0,0.99558,0.0,0.70275]
[1778601721562,62.24,80306.81,0.0,0.99558,0.0,0.70275]
[1778601721958,62.24,80306.81,0.0,0.99558,0.0,0.70275]
[1778601721662,62.24,80307.6,0.0,0.99558,0.0,0.70233]
[1778601722062,62.24,80307.6,0.0,0.99558,0.0,0.70233]
[1778601726072,62.24,80312.44,0.0,0.9956,0.0,0.69974]
[1778601727624,62.24,80312.44,0.0,0.9956,0.0,0.69974]
[1778601727815,62.24,80312.44,0.0,0.9956,0.0,0.69974]
[1778601727873,62.24,80317.51,0.0,0.99562,0.0,0.69703]
[1778601728871,62.24,80317.51,0.0,0.99562,0.0,0.69703]
[1778601728923,62.24,80323.51,0.0,0.99564,0.0,0.69384]
[1778601729059,62.24,80323.51,0.0,0.99564,0.0,0.69384]
[1778601734129,62.24,80326.96,0.0,0.99566,0.0,0.69202]
[1778601735135,62.24,80319.88,0.0,0.99563,0.0,0.69577]
[1778601737149,62.24,80324.6,0.0,0.99565,0.0,0.69327]
[1778601738167,62.24,80324.6,0.0,0.99565,0.0,0.69327]
[1778601738309,62.24,80324.6,0.0,0.99565,0.0,0.69327]
[1778601738410,62.24,80323.56,0.0,0.99564,0.0,0.69382]
[1778601739609,62.24,80323.56,0.0,0.99564,0.0,0.69382]
[1778601739811,62.24,80323.56,0.0,0.99564,0.0,0.69382]
[1778601739822,62.24,80320.53,0.0,0.99563,0.0,0.69543]
[1778601745205,62.24,80320.4,0.0,0.99563,0.0,0.6955]
[1778601749233,62.24,80326.9,0.0,0.99566,0.0,0.69205]
[1778601750722,62.24,80326.9,0.0,0.99566,0.0,0.69205]
[1778601750809,62.24,80326.9,0.0,0.99566,0.0,0.69205]
[1778601750908,62.24,80327.02,0.0,0.99566,0.0,0.69199]
[1778601751721,62.24,80327.02,0.0,0.99566,0.0,0.69199]
[1778601751807,62.24,80327.02,0.0,0.99566,0.0,0.69199]
[1778601751820,62.24,80322.31,0.0,0.99565,0.0,0.69336]
[1778601753261,62.24,80326.12,0.0,0.99566,0.0,0.69134]
[1778601756283,62.24,80331.12,0.0,0.99568,0.0,0.6887]
[1778601757289,62.24,80336.47,0.0,0.9957,0.0,0.68589]
[1778601758296,62.24,80339.58,0.0,0.99571,0.0,0.68425]
[1778601760310,62.24,80342.73,0.0,0.99572,0.0,0.68261]
[1778601761798,62.24,80342.73,0.0,0.99572,0.0,0.68261]
[1778601761811,62.24,80342.73,0.0,0.99572,0.0,0.68261]
[1778601761899,62.24,80344.21,0.0,0.99573,0.0,0.68183]
[1778601763517,62.24,80344.16,0.0,0.99573,0.0,0.68186]
[1778601763559,62.24,80344.16,0.0,0.99573,0.0,0.68186]
[1778601765345,62.24,80360.15,0.0,0.99579,0.0,0.67355]
[1778601766352,62.24,80357.91,0.0,0.99578,0.0,0.67471]
[1778601768367,62.24,80348.83,0.0,0.99574,0.0,0.67942]
[1778601769373,62.24,80346.48,0.0,0.99574,0.0,0.68065]
[1778601770380,62.24,80343.62,0.0,0.99573,0.0,0.68214]
[1778601771478,62.24,80343.62,0.0,0.99573,0.0,0.68214]
[1778601771562,62.24,80343.62,0.0,0.99573,0.0,0.68214]
[1778601771636,62.24,80343.35,0.0,0.99572,0.0,0.68228]
[1778601772603,62.24,80343.35,0.0,0.99572,0.0,0.68228]
[1778601772813,62.24,80343.35,0.0,0.99572,0.0,0.68228]
[1778601773401,62.24,80349.1,0.0,0.99575,0.0,0.67928]
[1778601774408,62.24,80353.74,0.0,0.99576,0.0,0.67687]
[1778601775313,62.24,80353.74,0.0,0.99576,0.0,0.67687]
[1778601775415,62.24,80351.27,0.0,0.99575,0.0,0.67815]
[1778601777202,62.24,80350.35,0.0,0.99575,0.0,0.67863]
[1778601777309,62.24,80350.35,0.0,0.99575,0.0,0.67863]
[1778601781457,62.24,80354.24,0.0,0.99576,0.0,0.67661]
[1778601782182,62.24,80354.24,0.0,0.99576,0.0,0.67661]
[1778601782311,62.24,80354.24,0.0,0.99576,0.0,0.67661]
[1778601782464,62.24,80355.23,0.0,0.99577,0.0,0.6761]
[1778601783471,62.24,80367.58,0.0,0.99581,0.0,0.66972]
[1778601784478,62.24,80371.39,0.0,0.99583,0.0,0.66776]
[1778601785485,62.24,80374.04,0.0,0.99584,0.0,0.6664]
[1778601787263,62.24,80375.64,0.0,0.99584,0.0,0.66558]
[1778601787311,62.24,80375.64,0.0,0.99584,0.0,0.66558]
[1778601792535,62.24,80375.98,0.0,0.99584,0.0,0.66541]
[1778601793541,62.24,80379.34,0.0,0.99586,0.0,0.66369]
[1778601795208,62.24,80379.77,0.0,0.99586,0.0,0.66347]
[1778601795314,62.24,80379.77,0.0,0.99586,0.0,0.66347]
[1778601795559,62.24,80382.2,0.0,0.99587,0.0,0.66223]
[1778601796197,62.24,80382.2,0.0,0.99587,0.0,0.66223]
[1778601796309,62.24,80382.2,0.0,0.99587,0.0,0.66223]
[1778601798579,62.24,80378.5,0.0,0.99585,0.0,0.66412]
[1778601803614,62.24,80378.6,0.0,0.99585,0.0,0.66407]
[1778601807642,62.24,80388.12,0.0,0.99589,0.0,0.65922]
[1778601809656,62.24,80389.13,0.0,0.99589,0.0,0.65871]
[1778601810663,62.24,80392.76,0.0,0.9959,0.0,0.65687]
[1778601811671,62.24,80397.34,0.0,0.99593,0.0,0.65348]
[1778601813684,62.24,80401.65,0.0,0.99594,0.0,0.65132]
[1778601814776,62.24,80401.65,0.0,0.99594,0.0,0.65132]
[1778601814811,62.24,80401.65,0.0,0.99594,0.0,0.65132]
[1778601814911,62.24,80402.05,0.0,0.99594,0.0,0.65111]
[1778601815892,62.24,80402.05,0.0,0.99594,0.0,0.65111]
[1778601816064,62.24,80402.05,0.0,0.99594,0.0,0.65111]
[1778601821740,62.24,80400.68,0.0,0.99594,0.0,0.6518]
[1778601826776,62.24,80401.13,0.0,0.99594,0.0,0.65158]
[1778601827426,62.24,80401.13,0.0,0.99594,0.0,0.65158]
[1778601827558,62.24,80401.13,0.0,0.99594,0.0,0.65158]
[1778601827783,62.24,80395.68,0.0,0.99592,0.0,0.65432]
[1778601828790,62.24,80379.57,0.0,0.99586,0.0,0.66249]
[1778601829797,62.24,80375.84,0.0,0.99585,0.0,0.66439]
[1778601830804,62.24,80374.42,0.0,0.99585,0.0,0.66512]
[1778601832108,62.24,80374.42,0.0,0.99585,0.0,0.66512]
[1778601832308,62.24,80374.8,0.0,0.99585,0.0,0.66492]
[1778601836846,62.24,80356.37,0.0,0.99578,0.0,0.6744]
[1778601838860,62.24,80356.59,0.0,0.99578,0.0,0.67429]
[1778601839867,62.24,80360.04,0.0,0.99579,0.0,0.67251]
[1778601840874,62.24,80367.72,0.0,0.99582,0.0,0.66855]
[1778601842532,62.24,80369.41,0.0,0.99583,0.0,0.66768]
[1778601842563,62.24,80369.41,0.0,0.99583,0.0,0.66768]
[1778601842891,62.24,80367.33,0.0,0.99582,0.0,0.66875]
[1778601843431,62.24,80367.33,0.0,0.99582,0.0,0.66875]
[1778601843565,62.24,80367.33,0.0,0.99582,0.0,0.66875]
[1778601846919,62.24,80369.63,0.0,0.99583,0.0,0.66757]
[1778601849940,62.24,80372.67,0.0,0.99584,0.0,0.66601]
[1778601851954,62.24,80369.68,0.0,0.99583,0.0,0.66754]
[1778601852539,62.24,80369.68,0.0,0.99583,0.0,0.66754]
[1778601852563,62.24,80369.68,0.0,0.99583,0.0,0.66754]
[1778601852961,62.24,80369.54,0.0,0.99583,0.0,0.66762]
[1778601853577,62.24,80369.54,0.0,0.99583,0.0,0.66762]
[1778601853810,62.24,80369.54,0.0,0.99583,0.0,0.66762]
[1778601859004,62.24,80363.54,0.0,0.99581,0.0,0.6707]
[1778601860015,62.24,80360.75,0.0,0.9958,0.0,0.67214]
[1778601860445,62.24,80360.75,0.0,0.9958,0.0,0.67214]
[1778601860564,62.24,80360.75,0.0,0.9958,0.0,0.67214]
[1778601861019,62.24,80360.96,0.0,0.9958,0.0,0.67203]
[1778601861401,62.24,80360.96,0.0,0.9958,0.0,0.67203]
[1778601861559,62.24,80360.96,0.0,0.9958,0.0,0.67203]
[1778601863033,62.24,80347.62,0.0,0.99575,0.0,0.67894]
[1778601864040,62.24,80334.58,0.0,0.9957,0.0,0.68576]
[1778601865047,62.24,80332.39,0.0,0.99569,0.0,0.68691]
[1778601867061,62.24,80326.22,0.0,0.99567,0.0,0.69017]
[1778601868802,62.24,80325.55,0.0,0.99566,0.0,0.69052]
[1778601868809,62.24,80325.55,0.0,0.99566,0.0,0.69052]
[1778601869075,62.24,80321.22,0.0,0.99565,0.0,0.69281]
[1778601870614,62.24,80320.49,0.0,0.99565,0.0,0.6932]
[1778601870809,62.24,80320.49,0.0,0.99565,0.0,0.6932]
[1778601875217,62.24,80321.79,0.0,0.99566,0.0,0.69139]
[1778601875337,62.24,80321.79,0.0,0.99566,0.0,0.69139]
[1778601875875,62.24,80321.79,0.0,0.99566,0.0,0.69139]
[1778601876082,62.24,80321.79,0.0,0.99566,0.0,0.69139]
[1778601876124,62.24,80327.43,0.0,0.99568,0.0,0.68841]
[1778601877131,62.24,80330.93,0.0,0.99569,0.0,0.68657]
[1778601882166,62.24,80334.05,0.0,0.9957,0.0,0.68493]
[1778601883827,62.24,80334.05,0.0,0.9957,0.0,0.68493]
[1778601884063,62.24,80334.05,0.0,0.9957,0.0,0.68493]
[1778601884071,62.24,80334.63,0.0,0.99571,0.0,0.68462]
[1778601884526,62.24,80334.63,0.0,0.99571,0.0,0.68462]
[1778601884561,62.24,80334.63,0.0,0.99571,0.0,0.68462]
[1778601885187,62.24,80330.06,0.0,0.99569,0.0,0.68702]
[1778601886194,62.24,80325.55,0.0,0.99567,0.0,0.6894]
[1778601887503,62.24,80325.55,0.0,0.99567,0.0,0.6894]
[1778601888863,62.24,80325.87,0.0,0.99567,0.0,0.68923]
[1778601889072,62.24,80325.87,0.0,0.99567,0.0,0.68923]
[1778601889076,62.24,80329.55,0.0,0.99569,0.0,0.68729]
[1778601889426,62.24,80329.55,0.0,0.99569,0.0,0.68729]
[1778601889447,62.24,80323.38,0.0,0.99566,0.0,0.69055]
[1778601890223,62.24,80326.02,0.0,0.99567,0.0,0.68915]
[1778601892237,62.24,80313.22,0.0,0.99562,0.0,0.69593]
[1778601893467,62.24,80313.22,0.0,0.99562,0.0,0.69593]
[1778601893561,62.24,80313.22,0.0,0.99562,0.0,0.69593]
[1778601893566,62.24,80311.15,0.0,0.99562,0.0,0.69703]
[1778601894251,62.24,80315.87,0.0,0.99563,0.0,0.69452]
[1778601895573,62.24,80315.87,0.0,0.99563,0.0,0.69452]
[1778601895809,62.24,80315.87,0.0,0.99563,0.0,0.69452]
[1778601895838,62.24,80318.92,0.0,0.99565,0.0,0.69291]
[1778601898280,62.24,80321.85,0.0,0.99566,0.0,0.69135]
[1778601899395,62.24,80321.85,0.0,0.99566,0.0,0.69135]
[1778601899560,62.24,80321.85,0.0,0.99566,0.0,0.69135]
[1778601899658,62.24,80309.21,0.0,0.99561,0.0,0.69807]
[1778601900294,62.24,80309.8,0.0,0.99561,0.0,0.69775]
[1778601901294,62.24,80309.8,0.0,0.99561,0.0,0.69775]
[1778601901310,62.24,80309.8,0.0,0.99561,0.0,0.69775]
[1778601902308,62.24,80306.55,0.0,0.9956,0.0,0.69949]
[1778601906905,62.24,80307.46,0.0,0.9956,0.0,0.699]
[1778601907058,62.24,80307.46,0.0,0.9956,0.0,0.699]
[1778601907061,62.24,80309.34,0.0,0.99561,0.0,0.698]
[1778601907343,62.24,80315.81,0.0,0.99563,0.0,0.69456]
[1778601908314,62.24,80315.81,0.0,0.99563,0.0,0.69456]
[1778601908350,62.24,80309.67,0.0,0.99561,0.0,0.69782]
[1778601909720,62.24,80309.67,0.0,0.99561,0.0,0.69782]
[1778601909811,62.24,80309.67,0.0,0.99561,0.0,0.69782]
[1778601909895,62.24,80298.54,0.0,0.99557,0.0,0.70378]
[1778601910364,62.24,80298.31,0.0,0.99557,0.0,0.7039]
[1778601912378,62.24,80300.16,0.0,0.99557,0.0,0.70291]
[1778601914958,62.24,80301.68,0.0,0.99558,0.0,0.7021]
[1778601915062,62.24,80301.68,0.0,0.99558,0.0,0.7021]
[1778601915161,62.24,80301.34,0.0,0.99558,0.0,0.70228]
[1778601915340,62.24,80301.34,0.0,0.99558,0.0,0.70228]
[1778601915559,62.24,80301.34,0.0,0.99558,0.0,0.70228]
[1778601916408,62.24,80295.04,0.0,0.99555,0.0,0.70566]
[1778601917414,62.24,80287.17,0.0,0.99552,0.0,0.70991]
[1778601918467,62.24,80287.17,0.0,0.99552,0.0,0.70991]
[1778601918558,62.24,80287.17,0.0,0.99552,0.0,0.70991]
[1778601918947,62.24,80287.17,0.0,0.99552,0.0,0.70991]
[1778601919063,62.24,80287.17,0.0,0.99552,0.0,0.70991]
[1778601919138,62.24,80287.32,0.0,0.99553,0.0,0.70983]
[1778601920435,62.24,80280.94,0.0,0.9955,0.0,0.71329]
[1778601922276,62.24,80281.0,0.0,0.9955,0.0,0.71326]
[1778601922308,62.24,80281.0,0.0,0.9955,0.0,0.71326]
[1778601922449,62.24,80283.42,0.0,0.99551,0.0,0.71194]
[1778601923456,62.24,80291.86,0.0,0.99554,0.0,0.70738]
[1778601924851,62.24,80291.86,0.0,0.99554,0.0,0.70738]
[1778601925061,62.24,80291.86,0.0,0.99554,0.0,0.70738]
[1778601925115,62.24,80294.56,0.0,0.99555,0.0,0.70592]
[1778601926477,62.24,80296.43,0.0,0.99556,0.0,0.70491]
[1778601928811,62.24,80296.28,0.0,0.99556,0.0,0.705]
[1778601928860,62.24,80291.97,0.0,0.99554,0.0,0.70732]
[1778601929940,62.24,80291.97,0.0,0.99554,0.0,0.70732]
[1778601930060,62.24,80291.97,0.0,0.99554,0.0,0.70732]
[1778601930160,62.24,80286.3,0.0,0.99552,0.0,0.71038]
[1778601935540,62.24,80286.19,0.0,0.99553,0.0,0.7093]
[1778601936547,62.24,80284.91,0.0,0.99552,0.0,0.70999]
[1778601938420,62.24,80284.88,0.0,0.99552,0.0,0.71001]
[1778601938560,62.24,80284.88,0.0,0.99552,0.0,0.71001]
[1778601938561,62.24,80286.8,0.0,0.99553,0.0,0.70897]
[1778601939568,62.24,80288.72,0.0,0.99554,0.0,0.70793]
[1778601944603,62.24,80289.25,0.0,0.99554,0.0,0.70764]
[1778601945397,62.24,80289.25,0.0,0.99554,0.0,0.70764]
[1778601945563,62.24,80289.25,0.0,0.99554,0.0,0.70764]
[1778601945610,62.24,80292.7,0.0,0.99555,0.0,0.70578]
[1778601947624,62.24,80297.03,0.0,0.99557,0.0,0.70345]
[1778601951917,62.24,80297.2,0.0,0.99557,0.0,0.70336]
[1778601952061,62.24,80297.2,0.0,0.99557,0.0,0.70336]
[1778601957694,62.24,80297.19,0.0,0.99557,0.0,0.70337]
[1778601958701,62.24,80289.08,0.0,0.99554,0.0,0.70774]
[1778601959708,62.24,80282.03,0.0,0.99551,0.0,0.71155]
[1778601960715,62.24,80280.73,0.0,0.99551,0.0,0.71226]
[1778601961722,62.24,80275.3,0.0,0.99549,0.0,0.71521]
[1778601962732,62.24,80279.05,0.0,0.9955,0.0,0.71317]
[1778601963613,62.24,80279.05,0.0,0.9955,0.0,0.71317]
[1778601963808,62.24,80279.05,0.0,0.9955,0.0,0.71317]
[1778601963909,62.24,80283.67,0.0,0.99552,0.0,0.71066]
[1778601966757,62.24,80290.0,0.0,0.99554,0.0,0.70724]
[1778601967555,62.24,80290.0,0.0,0.99554,0.0,0.70724]
[1778601967807,62.24,80290.0,0.0,0.99554,0.0,0.70724]
[1778601967908,62.24,80291.77,0.0,0.99555,0.0,0.70628]
[1778601972799,62.24,80289.62,0.0,0.99554,0.0,0.70744]
[1778601973806,62.24,80283.41,0.0,0.99552,0.0,0.7108]
[1778601974780,62.24,80283.41,0.0,0.99552,0.0,0.7108]
[1778601974809,62.24,80283.41,0.0,0.99552,0.0,0.7108]
[1778601974813,62.24,80275.61,0.0,0.99549,0.0,0.71504]
[1778601975820,62.24,80272.8,0.0,0.99548,0.0,0.71657]
[1778601976827,62.24,80269.25,0.0,0.99546,0.0,0.71851]
[1778601978582,62.24,80270.48,0.0,0.99547,0.0,0.71784]
[1778601978808,62.24,80270.48,0.0,0.99547,0.0,0.71784]
[1778601978841,62.24,80268.98,0.0,0.99546,0.0,0.71866]
[1778601981862,62.24,80279.13,0.0,0.9955,0.0,0.71313]
[1778601983162,62.24,80279.13,0.0,0.9955,0.0,0.71313]
[1778601983180,62.24,80280.62,0.0,0.99551,0.0,0.71232]
[1778601983317,62.24,80280.62,0.0,0.99551,0.0,0.71232]
[1778601985890,62.24,80279.02,0.0,0.9955,0.0,0.71319]
[1778601987904,62.24,80282.33,0.0,0.99551,0.0,0.71139]
[1778601988911,62.24,80291.03,0.0,0.99555,0.0,0.70668]
[1778601989345,62.24,80291.03,0.0,0.99555,0.0,0.70668]
[1778601989567,62.24,80291.03,0.0,0.99555,0.0,0.70668]
[1778601989918,62.24,80289.6,0.0,0.99554,0.0,0.70745]
[1778601991932,62.24,80291.27,0.0,0.99555,0.0,0.70541]
[1778601992939,62.24,80289.18,0.0,0.99555,0.0,0.70654]
[1778601993946,62.24,80286.84,0.0,0.99554,0.0,0.7078]
[1778601994684,62.24,80286.84,0.0,0.99554,0.0,0.7078]
[1778601994809,62.24,80286.84,0.0,0.99554,0.0,0.7078]
[1778601997974,62.24,80285.18,0.0,0.99553,0.0,0.7087]
[1778601999560,62.24,80285.13,0.0,0.99553,0.0,0.70873]
[1778601999811,62.24,80285.13,0.0,0.99553,0.0,0.70873]
[1778601999988,62.24,80283.05,0.0,0.99552,0.0,0.70985]
[1778602000995,62.24,80279.75,0.0,0.99551,0.0,0.71164]
[1778602004018,62.24,80278.38,0.0,0.9955,0.0,0.71238]
[1778602005112,62.24,80278.38,0.0,0.9955,0.0,0.71238]
[1778602005308,62.24,80279.56,0.0,0.99551,0.0,0.71174]
[1778602011067,62.24,80280.9,0.0,0.99551,0.0,0.71102]
[1778602014090,62.24,80284.33,0.0,0.99553,0.0,0.70916]
[1778602014705,62.24,80284.33,0.0,0.99553,0.0,0.70916]
[1778602014809,62.24,80284.33,0.0,0.99553,0.0,0.70916]
[1778602015097,62.24,80290.92,0.0,0.99555,0.0,0.7056]
[1778602019127,62.24,80292.68,0.0,0.99556,0.0,0.70465]
[1778602021102,62.24,80291.95,0.0,0.99556,0.0,0.70505]
[1778602021203,62.24,80283.51,0.0,0.99552,0.0,0.7096]
[1778602021310,62.24,80283.51,0.0,0.99552,0.0,0.7096]
[1778602024993,62.24,80283.36,0.0,0.99552,0.0,0.70968]
[1778602025066,62.24,80283.36,0.0,0.99552,0.0,0.70968]
[1778602025170,62.24,80286.97,0.0,0.99554,0.0,0.70773]
[1778602026176,62.24,80289.26,0.0,0.99555,0.0,0.7065]
[1778602031211,62.24,80288.44,0.0,0.99554,0.0,0.70694]
[1778602036322,62.24,80289.27,0.0,0.99555,0.0,0.70649]
[1778602037068,62.24,80289.27,0.0,0.99555,0.0,0.70649]
[1778602038263,62.24,80295.41,0.0,0.99557,0.0,0.70319]
[1778602039275,62.24,80299.2,0.0,0.99558,0.0,0.70115]
[1778602041284,62.24,80301.06,0.0,0.99559,0.0,0.70016]
[1778602043298,62.24,80310.35,0.0,0.99563,0.0,0.6952]
[1778602044305,62.24,80314.04,0.0,0.99564,0.0,0.69324]
[1778602049063,62.24,80314.45,0.0,0.99564,0.0,0.69303]
[1778602050347,62.24,80315.86,0.0,0.99565,0.0,0.69228]
[1778602051354,62.24,80318.78,0.0,0.99567,0.0,0.68961]
[1778602054579,62.24,80318.13,0.0,0.99566,0.0,0.68995]
[1778602054807,62.24,80318.13,0.0,0.99566,0.0,0.68995]
[1778602060109,62.24,80317.44,0.0,0.99566,0.0,0.69032]
[1778602061063,62.24,80317.43,0.0,0.99566,0.0,0.69032]
[1778602061164,62.24,80314.44,0.0,0.99565,0.0,0.69191]
[1778602063299,62.24,80313.32,0.0,0.99565,0.0,0.6925]
[1778602063308,62.24,80313.32,0.0,0.99565,0.0,0.6925]
[1778602064447,62.24,80305.35,0.0,0.99562,0.0,0.69674]
[1778602065454,62.24,80301.1,0.0,0.9956,0.0,0.699]
[1778602066720,62.24,80301.1,0.0,0.9956,0.0,0.699]
[1778602066807,62.24,80301.1,0.0,0.9956,0.0,0.699]
[1778602067059,62.24,80301.1,0.0,0.9956,0.0,0.699]
[1778602067160,62.24,80301.27,0.0,0.9956,0.0,0.69891]
[1778602072503,62.24,80301.2,0.0,0.9956,0.0,0.69895]
[1778602077538,62.24,80301.46,0.0,0.9956,0.0,0.69881]
[1778602082573,62.24,80300.23,0.0,0.9956,0.0,0.69947]
[1778602084373,62.24,80300.11,0.0,0.9956,0.0,0.69953]
[1778602084557,62.24,80300.11,0.0,0.9956,0.0,0.69953]
[1778602089622,62.24,80299.71,0.0,0.99559,0.0,0.69975]
[1778602094657,62.24,80299.73,0.0,0.99559,0.0,0.69974]
[1778602099697,62.24,80302.87,0.0,0.99561,0.0,0.69806]
[1778602101543,62.24,80301.8,0.0,0.9956,0.0,0.69863]
[1778602101558,62.24,80301.8,0.0,0.9956,0.0,0.69863]
[1778602101784,62.24,80301.8,0.0,0.9956,0.0,0.69863]
[1778602101808,62.24,80301.8,0.0,0.9956,0.0,0.69863]
[1778602101884,62.24,80301.76,0.0,0.9956,0.0,0.69865]
[1778602104733,62.24,80290.55,0.0,0.99556,0.0,0.70466]
[1778602105740,62.24,80290.77,0.0,0.99556,0.0,0.70454]
[1778602106606,62.24,80290.77,0.0,0.99556,0.0,0.70454]
[1778602106807,62.24,80290.77,0.0,0.99556,0.0,0.70454]
[1778602111440,62.24,80289.02,0.0,0.99555,0.0,0.70548]
[1778602111559,62.24,80289.02,0.0,0.99555,0.0,0.70548]
[1778602111782,62.24,80289.82,0.0,0.99556,0.0,0.70391]
[1778602117831,62.24,80287.11,0.0,0.99555,0.0,0.70537]
[1778602118913,62.24,80287.11,0.0,0.99555,0.0,0.70537]
[1778602119063,62.24,80287.11,0.0,0.99555,0.0,0.70537]
[1778602121859,62.24,80283.57,0.0,0.99554,0.0,0.70728]
[1778602124107,62.24,80281.9,0.0,0.99553,0.0,0.70818]
[1778602124310,62.24,80281.9,0.0,0.99553,0.0,0.70818]
[1778602124880,62.24,80273.18,0.0,0.9955,0.0,0.71291]
[1778602126895,62.24,80266.18,0.0,0.99547,0.0,0.71673]
[1778602131582,62.24,80266.64,0.0,0.99547,0.0,0.71648]
[1778602131808,62.24,80266.64,0.0,0.99547,0.0,0.71648]
[1778602131831,62.24,80266.64,0.0,0.99547,0.0,0.71648]
[1778602132067,62.24,80266.64,0.0,0.99547,0.0,0.71648]
[1778602132145,62.24,80266.73,0.0,0.99547,0.0,0.71643]
[1778602133943,62.24,80273.49,0.0,0.9955,0.0,0.71274]
[1778602134605,62.24,80273.49,0.0,0.9955,0.0,0.71274]
[1778602134810,62.24,80273.49,0.0,0.9955,0.0,0.71274]
[1778602140171,62.24,80274.9,0.0,0.9955,0.0,0.71198]
[1778602140177,62.24,80274.9,0.0,0.9955,0.0,0.71198]
[1778602140313,62.24,80274.9,0.0,0.9955,0.0,0.71198]
[1778602140410,62.24,80276.99,0.0,0.99551,0.0,0.71084]
[1778602143006,62.24,80283.04,0.0,0.99554,0.0,0.70757]
[1778602145400,62.24,80280.65,0.0,0.99553,0.0,0.70886]
[1778602145561,62.24,80280.12,0.0,0.99553,0.0,0.70915]
[1778602145708,62.24,80280.12,0.0,0.99553,0.0,0.70915]
[1778602145809,62.24,80280.12,0.0,0.99553,0.0,0.70915]
[1778602146027,62.24,80281.87,0.0,0.99553,0.0,0.7082]
[1778602151062,62.24,80281.62,0.0,0.99553,0.0,0.70834]
[1778602155391,62.24,80280.38,0.0,0.99553,0.0,0.70901]
[1778602155560,62.24,80280.88,0.0,0.99553,0.0,0.70874]
[1778602161132,62.24,80281.25,0.0,0.99553,0.0,0.70854]
[1778602161834,62.24,80281.25,0.0,0.99553,0.0,0.70854]
[1778602162029,62.24,80281.25,0.0,0.99553,0.0,0.70854]
[1778602162065,62.24,80281.25,0.0,0.99553,0.0,0.70854]
[1778602162139,62.24,80283.79,0.0,0.99554,0.0,0.70716]
[1778602167174,62.24,80285.16,0.0,0.99554,0.0,0.70642]
[1778602169189,62.24,80297.08,0.0,0.99559,0.0,0.70002]
[1778602170981,62.24,80297.08,0.0,0.99559,0.0,0.70002]
[1778602171065,62.24,80297.08,0.0,0.99559,0.0,0.70002]
[1778602171348,62.24,80297.08,0.0,0.99559,0.0,0.70002]
[1778602171406,62.24,80296.33,0.0,0.99559,0.0,0.69929]
[1778602171559,62.24,80296.33,0.0,0.99559,0.0,0.69929]
[1778602174223,62.24,80301.51,0.0,0.99561,0.0,0.69652]
[1778602175986,62.24,80302.1,0.0,0.99562,0.0,0.69621]
[1778602176069,62.24,80302.1,0.0,0.99562,0.0,0.69621]
[1778602177244,62.24,80315.31,0.0,0.99567,0.0,0.6892]
[1778602178251,62.24,80315.01,0.0,0.99567,0.0,0.68936]
[1778602179798,62.24,80313.84,0.0,0.99566,0.0,0.68998]
[1778602179814,62.24,80313.84,0.0,0.99566,0.0,0.68998]
[1778602180265,62.24,80316.14,0.0,0.99567,0.0,0.68876]
[1778602180560,62.24,80316.14,0.0,0.99567,0.0,0.68876]
[1778602180809,62.24,80316.14,0.0,0.99567,0.0,0.68876]
[1778602186307,62.24,80317.04,0.0,0.99567,0.0,0.68829]
[1778602187314,62.24,80322.92,0.0,0.9957,0.0,0.68519]
[1778602190962,62.24,80323.1,0.0,0.9957,0.0,0.6851]
[1778602191069,62.24,80323.1,0.0,0.9957,0.0,0.6851]
[1778602191395,62.24,80323.1,0.0,0.9957,0.0,0.6851]
[1778602191423,62.24,80321.43,0.0,0.99569,0.0,0.68598]
[1778602191562,62.24,80321.43,0.0,0.99569,0.0,0.68598]
[1778602196414,62.24,80322.21,0.0,0.99569,0.0,0.68557]
[1778602196559,62.24,80323.37,0.0,0.9957,0.0,0.68496]
[1778602200405,62.24,80330.06,0.0,0.99572,0.0,0.68145]
[1778602201412,62.24,80322.67,0.0,0.99569,0.0,0.68532]
[1778602202225,62.24,80322.67,0.0,0.99569,0.0,0.68532]
[1778602202308,62.24,80322.67,0.0,0.99569,0.0,0.68532]
[1778602202933,62.24,80320.23,0.0,0.99569,0.0,0.68661]
[1778602203068,62.24,80320.23,0.0,0.99569,0.0,0.68661]
[1778602203426,62.24,80322.39,0.0,0.99569,0.0,0.68547]
[1778602206436,62.24,80322.9,0.0,0.9957,0.0,0.6852]
[1778602206447,62.24,80329.97,0.0,0.99572,0.0,0.6815]
[1778602206561,62.24,80329.97,0.0,0.99572,0.0,0.6815]
[1778602209468,62.24,80326.83,0.0,0.99571,0.0,0.68314]
[1778602211373,62.24,80325.12,0.0,0.9957,0.0,0.68404]
[1778602211482,62.24,80320.07,0.0,0.99568,0.0,0.68669]
[1778602211560,62.24,80320.07,0.0,0.99568,0.0,0.68669]
[1778602212489,62.24,80323.57,0.0,0.9957,0.0,0.68485]
[1778602213102,62.24,80323.57,0.0,0.9957,0.0,0.68485]
[1778602213311,62.24,80323.57,0.0,0.9957,0.0,0.68485]
[1778602213501,62.24,80331.86,0.0,0.99573,0.0,0.68051]
[1778602214426,62.24,80331.86,0.0,0.99573,0.0,0.68051]
[1778602214503,62.24,80338.31,0.0,0.99575,0.0,0.67715]
[1778602214560,62.24,80338.31,0.0,0.99575,0.0,0.67715]
[1778602218532,62.24,80348.07,0.0,0.99579,0.0,0.67209]
[1778602221552,62.24,80346.44,0.0,0.99578,0.0,0.67293]
[1778602222543,62.24,80346.44,0.0,0.99578,0.0,0.67293]
[1778602222559,62.24,80346.44,0.0,0.99578,0.0,0.67293]
[1778602223992,62.24,80344.01,0.0,0.99577,0.0,0.67419]
[1778602224060,62.24,80344.01,0.0,0.99577,0.0,0.67419]
[1778602224093,62.24,80339.43,0.0,0.99576,0.0,0.67656]
[1778602225202,62.24,80339.43,0.0,0.99576,0.0,0.67656]
[1778602225310,62.24,80339.43,0.0,0.99576,0.0,0.67656]
[1778602230616,62.24,80322.51,0.0,0.99569,0.0,0.68541]
[1778602231632,62.24,80310.08,0.0,0.99565,0.0,0.69084]
[1778602232632,62.24,80298.2,0.0,0.99561,0.0,0.69716]
[1778602233638,62.24,80294.88,0.0,0.9956,0.0,0.69893]
[1778602235625,62.24,80294.63,0.0,0.9956,0.0,0.69906]
[1778602235810,62.24,80294.63,0.0,0.9956,0.0,0.69906]
[1778602236412,62.24,80294.63,0.0,0.9956,0.0,0.69906]
[1778602236467,62.24,80294.69,0.0,0.9956,0.0,0.69903]
[1778602236559,62.24,80294.69,0.0,0.9956,0.0,0.69903]
[1778602237666,62.24,80298.68,0.0,0.99561,0.0,0.6969]
[1778602239686,62.24,80302.46,0.0,0.99563,0.0,0.69489]
[1778602241047,62.24,80302.46,0.0,0.99563,0.0,0.69489]
[1778602241060,62.24,80302.46,0.0,0.99563,0.0,0.69489]
[1778602246730,62.24,80302.57,0.0,0.99563,0.0,0.69483]
[1778602251447,62.24,80302.06,0.0,0.99562,0.0,0.6951]
[1778602251560,62.24,80302.52,0.0,0.99563,0.0,0.69485]
[1778602252133,62.24,80302.52,0.0,0.99563,0.0,0.69485]
[1778602252312,62.24,80302.52,0.0,0.99563,0.0,0.69485]
[1778602252410,62.24,80302.58,0.0,0.99563,0.0,0.69482]
[1778602257807,62.24,80302.13,0.0,0.99562,0.0,0.69506]
[1778602261564,62.24,80301.69,0.0,0.99562,0.0,0.6953]
[1778602261810,62.24,80302.07,0.0,0.99562,0.0,0.69509]
[1778602266223,62.24,80303.05,0.0,0.99563,0.0,0.69457]
[1778602266310,62.24,80303.05,0.0,0.99563,0.0,0.69457]
[1778602266320,62.24,80308.83,0.0,0.99565,0.0,0.6915]
[1778602266810,62.24,80308.83,0.0,0.99565,0.0,0.6915]
[1778602267059,62.24,80308.83,0.0,0.99565,0.0,0.6915]
[1778602267114,62.24,80312.75,0.0,0.99566,0.0,0.68943]
[1778602269891,62.24,80315.35,0.0,0.99567,0.0,0.68806]
[1778602272240,62.24,80316.85,0.0,0.99568,0.0,0.68727]
[1778602272307,62.24,80316.85,0.0,0.99568,0.0,0.68727]
[1778602276940,62.24,80319.77,0.0,0.99569,0.0,0.68573]
[1778602281975,62.24,80319.41,0.0,0.99569,0.0,0.68592]
[1778602284017,62.24,80319.34,0.0,0.99569,0.0,0.68596]
[1778602284061,62.24,80319.34,0.0,0.99569,0.0,0.68596]
[1778602284682,62.24,80318.23,0.0,0.99568,0.0,0.68654]
[1778602284813,62.24,80318.23,0.0,0.99568,0.0,0.68654]
[1778602284997,62.24,80317.12,0.0,0.99568,0.0,0.68713]
[1778602287011,62.24,80313.56,0.0,0.99567,0.0,0.689]
[1778602292046,62.24,80314.2,0.0,0.99568,0.0,0.68754]
[1778602298088,62.24,80311.77,0.0,0.99567,0.0,0.68883]
[1778602300361,62.24,80312.39,0.0,0.99567,0.0,0.6885]
[1778602300559,62.24,80312.39,0.0,0.99567,0.0,0.6885]
[1778602306351,62.24,80311.38,0.0,0.99567,0.0,0.68903]
[1778602306559,62.24,80311.38,0.0,0.99567,0.0,0.68903]
[1778602306749,62.24,80311.01,0.0,0.99566,0.0,0.68923]
[1778602306812,62.24,80311.01,0.0,0.99566,0.0,0.68923]
[1778602307151,62.24,80311.33,0.0,0.99567,0.0,0.68906]
[1778602312125,62.24,80312.11,0.0,0.99567,0.0,0.68865]
[1778602312311,62.24,80312.11,0.0,0.99567,0.0,0.68865]
[1778602317140,62.24,80314.62,0.0,0.99568,0.0,0.68732]
[1778602317308,62.24,80314.62,0.0,0.99568,0.0,0.68732]
[1778602317412,62.24,80314.82,0.0,0.99568,0.0,0.68722]
[1778602318522,62.24,80314.82,0.0,0.99568,0.0,0.68722]
[1778602318558,62.24,80314.82,0.0,0.99568,0.0,0.68722]
[1778602321251,62.24,80312.3,0.0,0.99567,0.0,0.68855]
[1778602322217,62.24,80312.3,0.0,0.99567,0.0,0.68855]
[1778602322308,62.24,80312.3,0.0,0.99567,0.0,0.68855]
[1778602322595,62.24,80312.3,0.0,0.99567,0.0,0.68855]
[1778602322811,62.24,80310.2,0.0,0.99566,0.0,0.68966]
[1778602323264,62.24,80310.16,0.0,0.99566,0.0,0.68968]
[1778602324271,62.24,80307.32,0.0,0.99565,0.0,0.69118]
[1778602324778,62.24,80307.32,0.0,0.99565,0.0,0.69118]
[1778602324809,62.24,80307.32,0.0,0.99565,0.0,0.69118]
[1778602325279,62.24,80301.03,0.0,0.99563,0.0,0.69452]
[1778602326285,62.24,80298.3,0.0,0.99562,0.0,0.69597]
[1778602327292,62.24,80295.76,0.0,0.99561,0.0,0.69733]
[1778602328299,62.24,80298.47,0.0,0.99562,0.0,0.69588]
[1778602330314,62.24,80301.15,0.0,0.99563,0.0,0.69445]
[1778602331321,62.24,80304.96,0.0,0.99564,0.0,0.69243]
[1778602333066,62.24,80305.44,0.0,0.99564,0.0,0.69218]
[1778602336360,62.24,80309.88,0.0,0.99566,0.0,0.68982]
[1778602337861,62.24,80310.48,0.0,0.99566,0.0,0.68951]
[1778602338073,62.24,80310.48,0.0,0.99566,0.0,0.68951]
[1778602338374,62.24,80311.39,0.0,0.99567,0.0,0.68903]
[1778602339320,62.24,80311.39,0.0,0.99567,0.0,0.68903]
[1778602339558,62.24,80311.39,0.0,0.99567,0.0,0.68903]
[1778602343444,62.24,80313.89,0.0,0.99568,0.0,0.68771]
[1778602347438,62.24,80310.71,0.0,0.99566,0.0,0.68939]
[1778602349707,62.24,80310.98,0.0,0.99566,0.0,0.68924]
[1778602349809,62.24,80310.98,0.0,0.99566,0.0,0.68924]
[1778602350185,62.24,80310.98,0.0,0.99566,0.0,0.68924]
[1778602350309,62.24,80310.98,0.0,0.99566,0.0,0.68924]
[1778602350459,62.24,80308.61,0.0,0.99566,0.0,0.6905]
[1778602355494,62.24,80310.29,0.0,0.99567,0.0,0.68849]
[1778602360529,62.24,80310.51,0.0,0.99567,0.0,0.68837]
[1778602365568,62.24,80310.44,0.0,0.99567,0.0,0.68841]
[1778602370603,62.24,80310.75,0.0,0.99567,0.0,0.68824]
[1778602372601,62.24,80312.88,0.0,0.99568,0.0,0.68712]
[1778602372616,62.24,80313.96,0.0,0.99568,0.0,0.68655]
[1778602372820,62.24,80313.96,0.0,0.99568,0.0,0.68655]
[1778602373623,62.24,80313.97,0.0,0.99568,0.0,0.68654]
[1778602373985,62.24,80313.97,0.0,0.99568,0.0,0.68654]
[1778602374059,62.24,80313.97,0.0,0.99568,0.0,0.68654]
[1778602379665,62.24,80315.4,0.0,0.99569,0.0,0.68579]
[1778602381533,62.24,80317.4,0.0,0.9957,0.0,0.68474]
[1778602381567,62.24,80317.4,0.0,0.9957,0.0,0.68474]
[1778602381680,62.24,80318.18,0.0,0.9957,0.0,0.68433]
[1778602382687,62.24,80323.29,0.0,0.99572,0.0,0.68165]
[1778602383699,62.24,80328.72,0.0,0.99574,0.0,0.67881]
[1778602384574,62.24,80328.72,0.0,0.99574,0.0,0.67881]
[1778602384807,62.24,80328.72,0.0,0.99574,0.0,0.67881]
[1778602390746,62.24,80329.33,0.0,0.99574,0.0,0.6785]
[1778602394710,62.24,80329.38,0.0,0.99574,0.0,0.67847]
[1778602394809,62.24,80329.73,0.0,0.99574,0.0,0.67829]
[1778602395579,62.24,80329.73,0.0,0.99574,0.0,0.67829]
[1778602395604,62.24,80330.17,0.0,0.99574,0.0,0.67806]
[1778602395808,62.24,80330.17,0.0,0.99574,0.0,0.67806]
[1778602395909,62.24,80333.87,0.0,0.99576,0.0,0.67613]
[1778602397795,62.24,80336.42,0.0,0.99577,0.0,0.67481]
[1778602401824,62.24,80338.69,0.0,0.99577,0.0,0.67363]
[1778602404844,62.24,80347.26,0.0,0.99581,0.0,0.66921]
[1778602405851,62.24,80351.22,0.0,0.99582,0.0,0.66717]
[1778602407340,62.24,80351.22,0.0,0.99582,0.0,0.66717]
[1778602407559,62.24,80351.22,0.0,0.99582,0.0,0.66717]
[1778602407606,62.24,80352.44,0.0,0.99583,0.0,0.66654]
[1778602408900,62.24,80352.66,0.0,0.99583,0.0,0.66643]
[1778602409063,62.24,80352.66,0.0,0.99583,0.0,0.66643]
[1778602411893,62.24,80357.29,0.0,0.99585,0.0,0.66296]
[1778602413907,62.24,80367.12,0.0,0.99589,0.0,0.65796]
[1778602414914,62.24,80370.62,0.0,0.9959,0.0,0.65618]
[1778602415874,62.24,80370.62,0.0,0.9959,0.0,0.65618]
[1778602416060,62.24,80370.62,0.0,0.9959,0.0,0.65618]
[1778602416138,62.24,80371.98,0.0,0.9959,0.0,0.65549]
[1778602421703,62.24,80370.6,0.0,0.9959,0.0,0.65619]
[1778602421807,62.24,80369.48,0.0,0.99589,0.0,0.65676]
[1778602422970,62.24,80372.55,0.0,0.9959,0.0,0.65521]
[1778602424984,62.24,80378.43,0.0,0.99593,0.0,0.65224]
[1778602426424,62.24,80378.43,0.0,0.99593,0.0,0.65224]
[1778602426558,62.24,80378.43,0.0,0.99593,0.0,0.65224]
[1778602426659,62.24,80380.79,0.0,0.99593,0.0,0.65105]
[1778602426998,62.24,80384.9,0.0,0.99595,0.0,0.64898]
[1778602428009,62.24,80387.14,0.0,0.99596,0.0,0.64786]
[1778602429013,62.24,80389.48,0.0,0.99597,0.0,0.64669]
[1778602431027,62.24,80387.14,0.0,0.99596,0.0,0.64786]
[1778602433460,62.24,80385.48,0.0,0.99595,0.0,0.64869]
[1778602433558,62.24,80385.48,0.0,0.99595,0.0,0.64869]
[1778602437174,62.24,80386.29,0.0,0.99595,0.0,0.64829]
[1778602437307,62.24,80386.29,0.0,0.99595,0.0,0.64829]
[1778602437585,62.24,80386.29,0.0,0.99595,0.0,0.64829]
[1778602437659,62.24,80389.29,0.0,0.99596,0.0,0.64679]
[1778602437807,62.24,80389.29,0.0,0.99596,0.0,0.64679]
[1778602443111,62.24,80390.92,0.0,0.99597,0.0,0.64597]
[1778602448149,62.24,80391.47,0.0,0.99597,0.0,0.6457]
[1778602448311,62.24,80391.47,0.0,0.99597,0.0,0.6457]
[1778602448360,62.24,80389.5,0.0,0.99597,0.0,0.64668]
[1778602449153,62.24,80385.87,0.0,0.99595,0.0,0.6485]
[1778602450701,62.24,80385.87,0.0,0.99595,0.0,0.6485]
[1778602450811,62.24,80384.09,0.0,0.99595,0.0,0.64939]
[1778602456204,62.24,80383.55,0.0,0.99594,0.0,0.64966]
[1778602456935,62.24,80383.55,0.0,0.99594,0.0,0.64966]
[1778602457065,62.24,80383.55,0.0,0.99594,0.0,0.64966]
[1778602457211,62.24,80382.48,0.0,0.99594,0.0,0.6502]
[1778602459226,62.24,80365.35,0.0,0.99588,0.0,0.65886]
[1778602460233,62.24,80364.77,0.0,0.99588,0.0,0.65915]
[1778602461889,62.24,80364.52,0.0,0.99588,0.0,0.65928]
[1778602462405,62.24,80364.52,0.0,0.99588,0.0,0.65928]
[1778602467282,62.24,80361.01,0.0,0.99586,0.0,0.66107]
[1778602467846,62.24,80361.01,0.0,0.99586,0.0,0.66107]
[1778602468064,62.24,80361.01,0.0,0.99586,0.0,0.66107]
[1778602468289,62.24,80363.17,0.0,0.99587,0.0,0.65997]
[1778602469414,62.24,80363.17,0.0,0.99587,0.0,0.65997]
[1778602469561,62.24,80363.17,0.0,0.99587,0.0,0.65997]
[1778602469616,62.24,80366.07,0.0,0.99588,0.0,0.65849]
[1778602475338,62.24,80368.39,0.0,0.9959,0.0,0.65623]
[1778602477037,62.24,80368.02,0.0,0.9959,0.0,0.65642]
[1778602477060,62.24,80368.02,0.0,0.9959,0.0,0.65642]
[1778602477352,62.24,80368.13,0.0,0.9959,0.0,0.65636]
[1778602478104,62.24,80368.13,0.0,0.9959,0.0,0.65636]
[1778602478308,62.24,80368.13,0.0,0.9959,0.0,0.65636]
[1778602481380,62.24,80365.0,0.0,0.99588,0.0,0.65795]
[1778602483275,62.24,80364.4,0.0,0.99588,0.0,0.65825]
[1778602483308,62.24,80364.4,0.0,0.99588,0.0,0.65825]
[1778602483394,62.24,80363.53,0.0,0.99588,0.0,0.65869]
[1778602485193,62.24,80363.4,0.0,0.99588,0.0,0.65876]
[1778602485310,62.24,80363.4,0.0,0.99588,0.0,0.65876]
[1778602485408,62.24,80360.82,0.0,0.99587,0.0,0.66007]
[1778602488429,62.24,80355.71,0.0,0.99585,0.0,0.66268]
[1778602489299,62.24,80355.71,0.0,0.99585,0.0,0.66268]
[1778602489309,62.24,80355.71,0.0,0.99585,0.0,0.66268]
[1778602489436,62.24,80355.55,0.0,0.99585,0.0,0.66276]
[1778602490415,62.24,80355.55,0.0,0.99585,0.0,0.66276]
[1778602490560,62.24,80355.55,0.0,0.99585,0.0,0.66276]
[1778602495847,62.24,80355.01,0.0,0.99585,0.0,0.66304]
[1778602496058,62.24,80355.01,0.0,0.99585,0.0,0.66304]
[1778602496610,62.24,80355.01,0.0,0.99585,0.0,0.66304]
[1778602496811,62.24,80355.01,0.0,0.99585,0.0,0.66304]
[1778602496651,62.24,80353.75,0.0,0.99584,0.0,0.66368]
[1778602497496,62.24,80352.86,0.0,0.99584,0.0,0.66414]
[1778602499510,62.24,80355.01,0.0,0.99585,0.0,0.66304]
[1778602500517,62.24,80356.65,0.0,0.99585,0.0,0.6622]
[1778602501206,62.24,80356.65,0.0,0.99585,0.0,0.6622]
[1778602501525,62.24,80325.76,0.0,0.99574,0.0,0.67814]
[1778602503539,62.24,80325.39,0.0,0.99574,0.0,0.67833]
[1778602504808,62.24,80325.39,0.0,0.99574,0.0,0.67833]
[1778602504546,62.24,80328.21,0.0,0.99575,0.0,0.67686]
[1778602505553,62.24,80328.32,0.0,0.99575,0.0,0.6768]
[1778602506560,62.24,80330.38,0.0,0.99576,0.0,0.67573]
[1778602507567,62.24,80338.21,0.0,0.99579,0.0,0.67167]
[1778602508574,62.24,80335.08,0.0,0.99577,0.0,0.67329]
[1778602511595,62.24,80319.77,0.0,0.99572,0.0,0.68127]
[1778602512602,62.24,80312.85,0.0,0.99569,0.0,0.6849]
[1778602513803,62.24,80312.85,0.0,0.99569,0.0,0.6849]
[1778602513808,62.24,80312.85,0.0,0.99569,0.0,0.6849]
[1778602513609,62.24,80311.67,0.0,0.99569,0.0,0.68552]
[1778602514617,62.24,80311.1,0.0,0.99569,0.0,0.68582]
[1778602515624,62.24,80312.72,0.0,0.99569,0.0,0.68496]
[1778602517638,62.24,80306.71,0.0,0.99567,0.0,0.68813]
[1778602518011,62.24,80306.71,0.0,0.99567,0.0,0.68813]
[1778602518060,62.24,80306.71,0.0,0.99567,0.0,0.68813]
[1778602518645,62.24,80306.26,0.0,0.99567,0.0,0.68837]
[1778602519652,62.24,80304.11,0.0,0.99566,0.0,0.6895]
[1778602520659,62.24,80296.76,0.0,0.99563,0.0,0.6934]
[1778602521666,62.24,80294.15,0.0,0.99562,0.0,0.69479]
[1778602522673,62.24,80290.77,0.0,0.99561,0.0,0.69659]
[1778602524397,62.24,80291.05,0.0,0.99561,0.0,0.69644]
[1778602524560,62.24,80291.05,0.0,0.99561,0.0,0.69644]
[1778602527759,62.24,80287.11,0.0,0.99559,0.0,0.69855]
[1778602528747,62.24,80263.37,0.0,0.9955,0.0,0.71134]
[1778602529754,62.24,80264.91,0.0,0.99551,0.0,0.71051]
[1778602530762,62.24,80263.01,0.0,0.9955,0.0,0.71154]
[1778602531769,62.24,80267.57,0.0,0.99553,0.0,0.70792]
[1778602533789,62.24,80274.28,0.0,0.99555,0.0,0.70429]
[1778602534756,62.24,80274.28,0.0,0.99555,0.0,0.70429]
[1778602534813,62.24,80274.28,0.0,0.99555,0.0,0.70429]
[1778602534795,62.24,80277.13,0.0,0.99556,0.0,0.70276]
[1778602538824,62.24,80252.95,0.0,0.99547,0.0,0.71587]
[1778602539830,62.24,80248.82,0.0,0.99545,0.0,0.71813]
[1778602541844,62.24,80245.99,0.0,0.99544,0.0,0.71968]
[1778602544065,62.24,80245.59,0.0,0.99544,0.0,0.7199]
[1778602544308,62.24,80245.59,0.0,0.99544,0.0,0.7199]
[1778602549900,62.24,80245.48,0.0,0.99544,0.0,0.71996]
[1778602550907,62.24,80247.58,0.0,0.99545,0.0,0.71881]
[1778602551915,62.24,80249.6,0.0,0.99546,0.0,0.7177]
[1778602553121,62.24,80249.6,0.0,0.99546,0.0,0.7177]
[1778602553152,62.24,80251.41,0.0,0.99546,0.0,0.71671]
[1778602555065,62.24,80252.4,0.0,0.99547,0.0,0.71617]
[1778602555308,62.24,80252.4,0.0,0.99547,0.0,0.71617]
[1778602556952,62.24,80256.26,0.0,0.99548,0.0,0.71406]
[1778602558966,62.24,80254.7,0.0,0.99548,0.0,0.71491]
[1778602561987,62.24,80257.54,0.0,0.99549,0.0,0.71336]
[1778602564159,62.24,80256.37,0.0,0.99548,0.0,0.714]
[1778602565010,62.24,80228.25,0.0,0.99537,0.0,0.72947]
[1778602566017,62.24,80227.47,0.0,0.99537,0.0,0.72991]
[1778602568048,62.24,80226.54,0.0,0.99536,0.0,0.73042]
[1778602568112,62.24,80227.42,0.0,0.99537,0.0,0.72993]
[1778602573066,62.24,80225.78,0.0,0.99536,0.0,0.73085]
[1778602574073,62.24,80223.68,0.0,0.99535,0.0,0.73202]
[1778602576087,62.24,80215.78,0.0,0.99532,0.0,0.73643]
[1778602577094,62.24,80217.82,0.0,0.99533,0.0,0.73529]
[1778602578101,62.24,80215.64,0.0,0.99532,0.0,0.73651]
[1778602580767,62.24,80215.96,0.0,0.99532,0.0,0.73633]
[1778602580811,62.24,80215.96,0.0,0.99532,0.0,0.73633]
[1778602581122,62.24,80212.54,0.0,0.99531,0.0,0.73824]
[1778602586840,62.24,80212.16,0.0,0.99531,0.0,0.73846]
[1778602586899,62.24,80217.9,0.0,0.99533,0.0,0.73524]
[1778602587776,62.24,80217.9,0.0,0.99533,0.0,0.73524]
[1778602587809,62.24,80217.9,0.0,0.99533,0.0,0.73524]
[1778602587827,62.24,80223.03,0.0,0.99535,0.0,0.73238]
[1778602589178,62.24,80226.19,0.0,0.99536,0.0,0.73062]
[1778602590845,62.24,80226.19,0.0,0.99536,0.0,0.73062]
[1778602591067,62.24,80225.99,0.0,0.99536,0.0,0.73073]
[1778602591192,62.24,80222.53,0.0,0.99535,0.0,0.73148]
[1778602593206,62.24,80216.04,0.0,0.99533,0.0,0.7351]
[1778602594202,62.24,80216.04,0.0,0.99533,0.0,0.7351]
[1778602594217,62.24,80186.1,0.0,0.99521,0.0,0.75201]
[1778602595222,62.24,80187.93,0.0,0.99521,0.0,0.75097]
[1778602597768,62.24,80187.43,0.0,0.99521,0.0,0.75125]
[1778602597844,62.24,80187.41,0.0,0.99521,0.0,0.75126]
[1778602600257,62.24,80189.39,0.0,0.99522,0.0,0.75013]
[1778602601264,62.24,80193.2,0.0,0.99524,0.0,0.74797]
[1778602602914,62.24,80199.45,0.0,0.99526,0.0,0.74443]
[1778602603278,62.24,80200.67,0.0,0.99527,0.0,0.74374]
[1778602604285,62.24,80202.61,0.0,0.99527,0.0,0.74264]
[1778602605814,62.24,80202.61,0.0,0.99527,0.0,0.74264]
[1778602605913,62.24,80202.73,0.0,0.99527,0.0,0.74258]
[1778602607306,62.24,80209.44,0.0,0.9953,0.0,0.7388]
[1778602608433,62.24,80209.44,0.0,0.9953,0.0,0.7388]
[1778602608568,62.24,80209.44,0.0,0.9953,0.0,0.7388]
[1778602613348,62.24,80213.12,0.0,0.99532,0.0,0.73674]
[1778602614355,62.24,80224.61,0.0,0.99536,0.0,0.73032]
[1778602615365,62.24,80203.09,0.0,0.99528,0.0,0.74237]
[1778602616372,62.24,80210.82,0.0,0.99531,0.0,0.73803]
[1778602618568,62.24,80209.42,0.0,0.9953,0.0,0.73881]
[1778602619003,62.24,80210.79,0.0,0.99531,0.0,0.73804]
[1778602621425,62.24,80210.77,0.0,0.99531,0.0,0.73805]
[1778602621558,62.24,80210.77,0.0,0.99531,0.0,0.73805]
[1778602621850,62.24,80211.33,0.0,0.99531,0.0,0.73774]
[1778602622414,62.24,80218.24,0.0,0.99534,0.0,0.73387]
[1778602623421,62.24,80222.17,0.0,0.99535,0.0,0.73168]
[1778602624332,62.24,80222.17,0.0,0.99535,0.0,0.73168]
[1778602624558,62.24,80222.17,0.0,0.99535,0.0,0.73168]
[1778602627449,62.24,80228.79,0.0,0.99538,0.0,0.728]
[1778602630807,62.24,80231.01,0.0,0.99539,0.0,0.72677]
[1778602631073,62.24,80230.91,0.0,0.99539,0.0,0.72683]
[1778602631337,62.24,80230.91,0.0,0.99539,0.0,0.72683]
[1778602631560,62.24,80230.91,0.0,0.99539,0.0,0.72683]
[1778602631580,62.24,80232.17,0.0,0.99539,0.0,0.72613]
[1778602632485,62.24,80245.49,0.0,0.99545,0.0,0.71879]
[1778602633492,62.24,80246.15,0.0,0.99545,0.0,0.71843]
[1778602635989,62.24,80246.82,0.0,0.99545,0.0,0.71806]
[1778602636061,62.24,80248.23,0.0,0.99546,0.0,0.71729]
[1778602640541,62.24,80264.56,0.0,0.99552,0.0,0.7084]
[1778602641548,62.24,80266.71,0.0,0.99553,0.0,0.70724]
[1778602645576,62.24,80269.47,0.0,0.99554,0.0,0.70574]
[1778602646438,62.24,80269.47,0.0,0.99554,0.0,0.70574]
[1778602646559,62.24,80269.47,0.0,0.99554,0.0,0.70574]
[1778602647590,62.24,80273.26,0.0,0.99555,0.0,0.7037]
[1778602651904,62.24,80272.66,0.0,0.99555,0.0,0.70402]
[1778602652043,62.24,80274.53,0.0,0.99557,0.0,0.70188]
[1778602652060,62.24,80274.53,0.0,0.99557,0.0,0.70188]
[1778602652625,62.24,80275.55,0.0,0.99557,0.0,0.70133]
[1778602654639,62.24,80279.72,0.0,0.99559,0.0,0.69909]
[1778602656577,62.24,80280.14,0.0,0.99559,0.0,0.69887]
[1778602656810,62.24,80280.14,0.0,0.99559,0.0,0.69887]
[1778602657097,62.24,80279.71,0.0,0.99559,0.0,0.6991]
[1778602657308,62.24,80279.71,0.0,0.99559,0.0,0.6991]
[1778602657660,62.24,80279.43,0.0,0.99559,0.0,0.69925]
[1778602662695,62.24,80285.84,0.0,0.99561,0.0,0.69582]
[1778602665204,62.24,80287.63,0.0,0.99562,0.0,0.69487]
[1778602665308,62.24,80287.63,0.0,0.99562,0.0,0.69487]
[1778602670751,62.24,80278.3,0.0,0.99558,0.0,0.69985]
[1778602671098,62.24,80278.3,0.0,0.99558,0.0,0.69985]
[1778602671190,62.24,80278.3,0.0,0.99558,0.0,0.69985]
[1778602671758,62.24,80271.52,0.0,0.99556,0.0,0.7035]
[1778602672765,62.24,80267.5,0.0,0.99554,0.0,0.70566]
[1778602674615,62.24,80267.79,0.0,0.99554,0.0,0.70551]
[1778602674810,62.24,80267.79,0.0,0.99554,0.0,0.70551]
[1778602674825,62.24,80267.48,0.0,0.99554,0.0,0.70567]
[1778602676796,62.24,80270.26,0.0,0.99555,0.0,0.70417]
[1778602678524,62.24,80268.77,0.0,0.99554,0.0,0.70498]
[1778602678559,62.24,80268.77,0.0,0.99554,0.0,0.70498]
[1778602681831,62.24,80273.36,0.0,0.99556,0.0,0.70251]
[1778602683034,62.24,80273.36,0.0,0.99556,0.0,0.70251]
[1778602683072,62.24,80282.43,0.0,0.9956,0.0,0.69764]
[1778602683848,62.24,80282.1,0.0,0.9956,0.0,0.69782]
[1778602685435,62.24,80282.35,0.0,0.9956,0.0,0.69769]
[1778602685564,62.24,80282.35,0.0,0.9956,0.0,0.69769]
[1778602685862,62.24,80282.97,0.0,0.9956,0.0,0.69735]
[1778602686869,62.24,80286.24,0.0,0.99561,0.0,0.69561]
[1778602687397,62.24,80286.24,0.0,0.99561,0.0,0.69561]
[1778602687560,62.24,80286.24,0.0,0.99561,0.0,0.69561]
[1778602692911,62.24,80288.71,0.0,0.99562,0.0,0.69429]
[1778602693263,62.24,80288.71,0.0,0.99562,0.0,0.69429]
[1778602693308,62.24,80288.71,0.0,0.99562,0.0,0.69429]
[1778602694583,62.24,80289.06,0.0,0.99562,0.0,0.69411]
[1778602694809,62.24,80289.06,0.0,0.99562,0.0,0.69411]
[1778602694925,62.24,80288.89,0.0,0.99562,0.0,0.6942]
[1778602696939,62.24,80297.36,0.0,0.99565,0.0,0.6897]
[1778602697895,62.24,80297.36,0.0,0.99565,0.0,0.6897]
[1778602698060,62.24,80297.36,0.0,0.99565,0.0,0.6897]
[1778602701974,62.24,80300.58,0.0,0.99567,0.0,0.688]
[1778602703989,62.24,80302.33,0.0,0.99567,0.0,0.68707]
[1778602704060,62.24,80302.33,0.0,0.99567,0.0,0.68707]
[1778602704091,62.24,80301.53,0.0,0.99567,0.0,0.6875]
[1778602705633,62.24,80302.86,0.0,0.99568,0.0,0.6868]
[1778602705807,62.24,80302.86,0.0,0.99568,0.0,0.6868]
[1778602710031,62.24,80293.54,0.0,0.99564,0.0,0.69173]
[1778602710250,62.24,80293.54,0.0,0.99564,0.0,0.69173]
[1778602710308,62.24,80293.54,0.0,0.99564,0.0,0.69173]
[1778602712045,62.24,80282.05,0.0,0.9956,0.0,0.69671]
[1778602712637,62.24,80282.05,0.0,0.9956,0.0,0.69671]
[1778602712810,62.24,80282.05,0.0,0.9956,0.0,0.69671]
[1778602713052,62.24,80280.56,0.0,0.9956,0.0,0.69751]
[1778602715066,62.24,80290.5,0.0,0.99564,0.0,0.69221]
[1778602715546,62.24,80290.5,0.0,0.99564,0.0,0.69221]
[1778602716073,62.24,80293.44,0.0,0.99565,0.0,0.69065]
[1778602718092,62.24,80293.5,0.0,0.99565,0.0,0.69062]
[1778602718811,62.24,80292.21,0.0,0.99564,0.0,0.6913]
[1778602719415,62.24,80292.32,0.0,0.99564,0.0,0.69124]
[1778602719562,62.24,80292.32,0.0,0.99564,0.0,0.69124]
[1778602720101,62.24,80291.74,0.0,0.99564,0.0,0.69155]
[1778602722115,62.24,80296.37,0.0,0.99566,0.0,0.6891]
[1778602725136,62.24,80299.3,0.0,0.99567,0.0,0.68755]
[1778602726892,62.24,80305.54,0.0,0.99569,0.0,0.68426]
[1778602729063,62.24,80305.86,0.0,0.99569,0.0,0.68409]
[1778602728158,62.24,80301.49,0.0,0.99568,0.0,0.6864]
[1778602729730,62.24,80301.49,0.0,0.99568,0.0,0.6864]
[1778602729812,62.24,80301.49,0.0,0.99568,0.0,0.6864]
[1778602729831,62.24,80301.55,0.0,0.99568,0.0,0.68636]
[1778602732186,62.24,80295.8,0.0,0.99566,0.0,0.6894]
[1778602734749,62.24,80296.24,0.0,0.99566,0.0,0.68917]
[1778602734812,62.24,80296.24,0.0,0.99566,0.0,0.68917]
[1778602738539,62.24,80296.61,0.0,0.99566,0.0,0.68897]
[1778602738562,62.24,80296.61,0.0,0.99566,0.0,0.68897]
[1778602738565,62.24,80296.16,0.0,0.99566,0.0,0.68921]
[1778602741249,62.24,80299.71,0.0,0.99567,0.0,0.68733]
[1778602742262,62.24,80311.62,0.0,0.99571,0.0,0.68107]
[1778602744070,62.24,80311.62,0.0,0.99571,0.0,0.68107]
[1778602743263,62.24,80311.46,0.0,0.99571,0.0,0.68116]
[1778602744307,62.24,80311.46,0.0,0.99571,0.0,0.68116]
[1778602745279,62.24,80323.01,0.0,0.99576,0.0,0.67513]
[1778602747085,62.24,80321.48,0.0,0.99575,0.0,0.67593]
[1778602749955,62.24,80323.1,0.0,0.99576,0.0,0.67508]
[1778602750061,62.24,80323.1,0.0,0.99576,0.0,0.67508]
[1778602750073,62.24,80323.17,0.0,0.99576,0.0,0.67505]
[1778602750509,62.24,80323.17,0.0,0.99576,0.0,0.67505]
[1778602750558,62.24,80323.17,0.0,0.99576,0.0,0.67505]
[1778602756357,62.24,80329.03,0.0,0.99578,0.0,0.67201]
[1778602760468,62.24,80328.71,0.0,0.99578,0.0,0.67217]
[1778602760567,62.24,80328.71,0.0,0.99578,0.0,0.67217]
[1778602760569,62.24,80327.69,0.0,0.99577,0.0,0.6727]
[1778602762755,62.24,80328.88,0.0,0.99578,0.0,0.67209]
[1778602762808,62.24,80328.88,0.0,0.99578,0.0,0.67209]
[1778602768442,62.24,80339.28,0.0,0.99582,0.0,0.66672]
[1778602770455,62.24,80340.94,0.0,0.99582,0.0,0.66587]
[1778602771719,62.24,80340.94,0.0,0.99582,0.0,0.66587]
[1778602771812,62.24,80340.94,0.0,0.99582,0.0,0.66587]
[1778602771821,62.24,80343.59,0.0,0.99584,0.0,0.66341]
[1778602772276,62.24,80343.59,0.0,0.99584,0.0,0.66341]
[1778602772311,62.24,80343.59,0.0,0.99584,0.0,0.66341]
[1778602777504,62.24,80346.51,0.0,0.99585,0.0,0.66192]
[1778602780856,62.24,80347.79,0.0,0.99586,0.0,0.66127]
[1778602781063,62.24,80347.79,0.0,0.99586,0.0,0.66127]
[1778602781077,62.24,80349.33,0.0,0.99586,0.0,0.66048]
[1778602782539,62.24,80354.49,0.0,0.99588,0.0,0.65785]
[1778602783254,62.24,80354.49,0.0,0.99588,0.0,0.65785]
[1778602783309,62.24,80354.49,0.0,0.99588,0.0,0.65785]
[1778602787093,62.24,80354.48,0.0,0.99588,0.0,0.65786]
[1778602787166,62.24,80354.2,0.0,0.99588,0.0,0.658]
[1778602787317,62.24,80354.2,0.0,0.99588,0.0,0.658]
[1778602787574,62.24,80345.4,0.0,0.99585,0.0,0.66249]
[1778602788581,62.24,80334.33,0.0,0.99581,0.0,0.66817]
[1778602789588,62.24,80334.61,0.0,0.99581,0.0,0.66803]
[1778602791359,62.24,80334.77,0.0,0.99581,0.0,0.66794]
[1778602791558,62.24,80334.77,0.0,0.99581,0.0,0.66794]
[1778602792609,62.24,80338.03,0.0,0.99582,0.0,0.66627]
[1778602794623,62.24,80342.34,0.0,0.99584,0.0,0.66405]
[1778602795630,62.24,80339.7,0.0,0.99583,0.0,0.66541]
[1778602796303,62.24,80339.7,0.0,0.99583,0.0,0.66541]
[1778602796560,62.24,80339.7,0.0,0.99583,0.0,0.66541]
[1778602796564,62.24,80339.7,0.0,0.99583,0.0,0.66541]
[1778602796807,62.24,80339.7,0.0,0.99583,0.0,0.66541]
[1778602796908,62.24,80335.84,0.0,0.99581,0.0,0.66739]
[1778602799658,62.24,80329.39,0.0,0.99579,0.0,0.67072]
[1778602801490,62.24,80327.99,0.0,0.99578,0.0,0.67144]
[1778602801564,62.24,80327.99,0.0,0.99578,0.0,0.67144]
[1778602802090,62.24,80327.99,0.0,0.99578,0.0,0.67144]
[1778602802191,62.24,80327.27,0.0,0.99578,0.0,0.67181]
[1778602802309,62.24,80327.27,0.0,0.99578,0.0,0.67181]
[1778602807715,62.24,80326.29,0.0,0.99578,0.0,0.67232]
[1778602811743,62.24,80323.41,0.0,0.99577,0.0,0.67382]
[1778602812366,62.24,80323.41,0.0,0.99577,0.0,0.67382]
[1778602812559,62.24,80323.41,0.0,0.99577,0.0,0.67382]
[1778602813170,62.24,80323.41,0.0,0.99577,0.0,0.67382]
[1778602812750,62.24,80323.92,0.0,0.99577,0.0,0.67355]
[1778602813311,62.24,80323.92,0.0,0.99577,0.0,0.67355]
[1778602815772,62.24,80329.81,0.0,0.99579,0.0,0.6705]
[1778602816250,62.24,80329.81,0.0,0.99579,0.0,0.6705]
[1778602816312,62.24,80329.81,0.0,0.99579,0.0,0.6705]
[1778602817869,62.24,80330.93,0.0,0.99579,0.0,0.66992]
[1778602818061,62.24,80330.93,0.0,0.99579,0.0,0.66992]
[1778602818162,62.24,80330.61,0.0,0.99579,0.0,0.67009]
[1778602821813,62.24,80336.66,0.0,0.99581,0.0,0.66697]
[1778602822821,62.24,80342.0,0.0,0.99583,0.0,0.66423]
[1778602823827,62.24,80357.39,0.0,0.99589,0.0,0.65638]
[1778602824834,62.24,80360.06,0.0,0.9959,0.0,0.65503]
[1778602825841,62.24,80359.95,0.0,0.9959,0.0,0.65508]
[1778602826579,62.24,80359.95,0.0,0.9959,0.0,0.65508]
[1778602826808,62.24,80359.95,0.0,0.9959,0.0,0.65508]
[1778602831883,62.24,80362.05,0.0,0.99591,0.0,0.65294]
[1778602836919,62.24,80360.74,0.0,0.99591,0.0,0.6536]
[1778602838933,62.24,80365.64,0.0,0.99593,0.0,0.65113]
[1778602841420,62.24,80366.98,0.0,0.99593,0.0,0.65045]
[1778602841559,62.24,80366.98,0.0,0.99593,0.0,0.65045]
[1778602842062,62.24,80366.98,0.0,0.99593,0.0,0.65045]
[1778602842160,62.24,80369.22,0.0,0.99594,0.0,0.64933]
[1778602842307,62.24,80369.22,0.0,0.99594,0.0,0.64933]
[1778602847996,62.24,80370.32,0.0,0.99594,0.0,0.64877]
[1778602850470,62.24,80369.44,0.0,0.99594,0.0,0.64922]
[1778602850566,62.24,80369.44,0.0,0.99594,0.0,0.64922]
[1778602850996,62.24,80369.44,0.0,0.99594,0.0,0.64922]
[1778602851066,62.24,80369.44,0.0,0.99594,0.0,0.64922]
[1778602851148,62.24,80369.34,0.0,0.99594,0.0,0.64927]
[1778602857059,62.24,80370.04,0.0,0.99594,0.0,0.64891]
[1778602858111,62.24,80370.04,0.0,0.99594,0.0,0.64891]
[1778602858309,62.24,80370.59,0.0,0.99594,0.0,0.64864]
[1778602859359,62.24,80370.36,0.0,0.99594,0.0,0.64875]
[1778602859560,62.24,80370.36,0.0,0.99594,0.0,0.64875]
[1778602860081,62.24,80370.19,0.0,0.99594,0.0,0.64884]
[1778602865116,62.24,80370.5,0.0,0.99594,0.0,0.64868]
[1778602866125,62.24,80372.62,0.0,0.99595,0.0,0.64762]
[1778602867270,62.24,80373.88,0.0,0.99596,0.0,0.64699]
[1778602867310,62.24,80373.88,0.0,0.99596,0.0,0.64699]
[1778602869146,62.24,80382.49,0.0,0.99599,0.0,0.64269]
[1778602870350,62.24,80383.13,0.0,0.99599,0.0,0.64237]
[1778602870558,62.24,80383.13,0.0,0.99599,0.0,0.64237]
[1778602871166,62.24,80373.98,0.0,0.99596,0.0,0.64694]
[1778602872170,62.24,80371.95,0.0,0.99595,0.0,0.64796]
[1778602872417,62.24,80371.95,0.0,0.99595,0.0,0.64796]
[1778602872564,62.24,80371.95,0.0,0.99595,0.0,0.64796]
[1778602873223,62.24,80371.95,0.0,0.99595,0.0,0.64796]
[1778602873177,62.24,80372.26,0.0,0.99595,0.0,0.6478]
[1778602873318,62.24,80372.26,0.0,0.99595,0.0,0.6478]
[1778602875191,62.24,80369.67,0.0,0.99594,0.0,0.6491]
[1778602876199,62.24,80362.68,0.0,0.99592,0.0,0.65262]
[1778602877210,62.24,80352.75,0.0,0.99588,0.0,0.65765]
[1778602878216,62.24,80347.59,0.0,0.99586,0.0,0.66028]
[1778602880231,62.24,80341.34,0.0,0.99584,0.0,0.66347]
[1778602880308,62.24,80341.34,0.0,0.99584,0.0,0.66347]
[1778602880742,62.24,80341.34,0.0,0.99584,0.0,0.66347]
[1778602880813,62.24,80341.34,0.0,0.99584,0.0,0.66347]
[1778602881238,62.24,80341.13,0.0,0.99584,0.0,0.66358]
[1778602883265,62.24,80332.44,0.0,0.99581,0.0,0.66804]
[1778602885279,62.24,80323.76,0.0,0.99577,0.0,0.67253]
[1778602886286,62.24,80321.14,0.0,0.99576,0.0,0.67389]
[1778602888617,62.24,80321.58,0.0,0.99577,0.0,0.67366]
[1778602888810,62.24,80321.58,0.0,0.99577,0.0,0.67366]
[1778602889172,62.24,80321.58,0.0,0.99577,0.0,0.67366]
[1778602889267,62.24,80322.03,0.0,0.99577,0.0,0.67342]
[1778602889313,62.24,80322.03,0.0,0.99577,0.0,0.67342]
[1778602893335,62.24,80318.18,0.0,0.99576,0.0,0.67432]
[1778602898374,62.24,80318.69,0.0,0.99576,0.0,0.67405]
[1778602901391,62.24,80316.6,0.0,0.99575,0.0,0.67514]
[1778602905889,62.24,80317.1,0.0,0.99576,0.0,0.67488]
[1778602906058,62.24,80317.1,0.0,0.99576,0.0,0.67488]
[1778602906159,62.24,80319.77,0.0,0.99577,0.0,0.67349]
[1778602906918,62.24,80319.77,0.0,0.99577,0.0,0.67349]
[1778602907059,62.24,80319.77,0.0,0.99577,0.0,0.67349]
[1778602907433,62.24,80329.54,0.0,0.9958,0.0,0.66844]
[1778602908440,62.24,80330.02,0.0,0.9958,0.0,0.66819]
[1778602909738,62.24,80330.02,0.0,0.9958,0.0,0.66819]
[1778602909824,62.24,80281.71,0.0,0.99562,0.0,0.69349]
[1778602910454,62.24,80272.67,0.0,0.99559,0.0,0.69832]
[1778602911461,62.24,80272.63,0.0,0.99559,0.0,0.69834]
[1778602913167,62.24,80272.63,0.0,0.99559,0.0,0.69834]
[1778602913245,62.24,80273.13,0.0,0.99559,0.0,0.69807]
[1778602916496,62.24,80270.09,0.0,0.99558,0.0,0.6997]
[1778602921531,62.24,80268.97,0.0,0.99557,0.0,0.7003]
[1778602923328,62.24,80268.97,0.0,0.99557,0.0,0.7003]
[1778602923558,62.24,80268.85,0.0,0.99557,0.0,0.70037]
[1778602925078,62.24,80269.58,0.0,0.99558,0.0,0.69997]
[1778602925314,62.24,80269.58,0.0,0.99558,0.0,0.69997]
[1778602925122,62.24,80271.83,0.0,0.99558,0.0,0.69877]
[1778602925559,62.24,80275.9,0.0,0.9956,0.0,0.69659]
[1778602927310,62.24,80275.9,0.0,0.9956,0.0,0.69659]
[1778602927560,62.24,80276.33,0.0,0.9956,0.0,0.69636]
[1778602928580,62.24,80280.02,0.0,0.99562,0.0,0.69439]
[1778602930594,62.24,80285.3,0.0,0.99564,0.0,0.69158]
[1778602931410,62.24,80285.3,0.0,0.99564,0.0,0.69158]
[1778602931559,62.24,80285.3,0.0,0.99564,0.0,0.69158]
[1778602931601,62.24,80284.97,0.0,0.99563,0.0,0.69176]
[1778602933187,62.24,80284.97,0.0,0.99563,0.0,0.69176]
[1778602933309,62.24,80284.97,0.0,0.99563,0.0,0.69176]
[1778602933288,62.24,80288.9,0.0,0.99565,0.0,0.68967]
[1778602940664,62.24,80288.75,0.0,0.99565,0.0,0.68975]
[1778602941678,62.24,80296.56,0.0,0.99568,0.0,0.68563]
[1778602942678,62.24,80300.99,0.0,0.9957,0.0,0.6833]
[1778602944511,62.24,80300.59,0.0,0.99569,0.0,0.68351]
[1778602944557,62.24,80300.59,0.0,0.99569,0.0,0.68351]
[1778602944701,62.24,80300.73,0.0,0.99569,0.0,0.68343]
[1778602945619,62.24,80300.73,0.0,0.99569,0.0,0.68343]
[1778602945808,62.24,80300.73,0.0,0.99569,0.0,0.68343]
[1778602946715,62.24,80303.93,0.0,0.99571,0.0,0.68175]
[1778602948729,62.24,80302.04,0.0,0.9957,0.0,0.68274]
[1778602954771,62.24,80302.47,0.0,0.99571,0.0,0.6814]
[1778602957238,62.24,80303.46,0.0,0.99571,0.0,0.68088]
[1778602957312,62.24,80303.46,0.0,0.99571,0.0,0.68088]
[1778602957293,62.24,80307.47,0.0,0.99573,0.0,0.67878]
[1778602957899,62.24,80307.47,0.0,0.99573,0.0,0.67878]
[1778602958060,62.24,80307.47,0.0,0.99573,0.0,0.67878]
[1778602958154,62.24,80307.53,0.0,0.99573,0.0,0.67875]
[1778602958799,62.24,80311.0,0.0,0.99574,0.0,0.67694]
[1778602959810,62.24,80309.32,0.0,0.99573,0.0,0.67782]
[1778602962967,62.24,80309.67,0.0,0.99573,0.0,0.67763]
[1778602963062,62.24,80309.67,0.0,0.99573,0.0,0.67763]
[1778602966855,62.24,80311.15,0.0,0.99574,0.0,0.67686]
[1778602970329,62.24,80311.15,0.0,0.99574,0.0,0.67686]
[1778602970558,62.24,80311.38,0.0,0.99574,0.0,0.67674]
[1778602970933,62.24,80311.38,0.0,0.99574,0.0,0.67674]
[1778602971060,62.24,80311.38,0.0,0.99574,0.0,0.67674]
[1778602971089,62.24,80311.79,0.0,0.99574,0.0,0.67653]
[1778602976925,62.24,80314.11,0.0,0.99575,0.0,0.67532]
[1778602977932,62.24,80316.93,0.0,0.99576,0.0,0.67386]
[1778602979313,62.24,80316.93,0.0,0.99576,0.0,0.67386]
[1778602979366,62.24,80314.39,0.0,0.99575,0.0,0.67518]
[1778602979560,62.24,80314.39,0.0,0.99575,0.0,0.67518]
[1778602982967,62.24,80311.94,0.0,0.99574,0.0,0.67645]
[1778602985088,62.24,80311.4,0.0,0.99574,0.0,0.67673]
[1778602985310,62.24,80311.4,0.0,0.99574,0.0,0.67673]
[1778602985158,62.24,80310.98,0.0,0.99574,0.0,0.67695]
[1778602985433,62.24,80310.98,0.0,0.99574,0.0,0.67695]
[1778602985560,62.24,80310.98,0.0,0.99574,0.0,0.67695]
[1778602985988,62.24,80310.95,0.0,0.99574,0.0,0.67697]
[1778602986995,62.24,80306.86,0.0,0.99572,0.0,0.6791]
[1778602988004,62.24,80303.36,0.0,0.99571,0.0,0.68093]
[1778602988614,62.24,80303.36,0.0,0.99571,0.0,0.68093]
[1778602988815,62.24,80303.36,0.0,0.99571,0.0,0.68093]
[1778602989009,62.24,80304.87,0.0,0.99572,0.0,0.68014]
[1778602994044,62.24,80305.73,0.0,0.99572,0.0,0.67969]
[1778602996653,62.24,80305.41,0.0,0.99572,0.0,0.67986]
[1778602996808,62.24,80305.41,0.0,0.99572,0.0,0.67986]
[1778602999311,62.24,80305.26,0.0,0.99572,0.0,0.67994]
[1778603000086,62.24,80306.1,0.0,0.99572,0.0,0.6795]
[1778603005139,62.24,80306.62,0.0,0.99572,0.0,0.67923]
[1778603005313,62.24,80306.62,0.0,0.99572,0.0,0.67923]
[1778603011163,62.24,80305.42,0.0,0.99573,0.0,0.67874]
[1778603012936,62.24,80305.38,0.0,0.99573,0.0,0.67876]
[1778603013061,62.24,80305.38,0.0,0.99573,0.0,0.67876]
[1778603014313,62.24,80305.38,0.0,0.99573,0.0,0.67876]
[1778603014370,62.24,80305.39,0.0,0.99573,0.0,0.67876]
[1778603014563,62.24,80305.39,0.0,0.99573,0.0,0.67876]
[1778603019230,62.24,80305.62,0.0,0.99573,0.0,0.67864]
[1778603019317,62.24,80305.62,0.0,0.99573,0.0,0.67864]
[1778603022240,62.24,80290.1,0.0,0.99567,0.0,0.68679]
[1778603022700,62.24,80290.1,0.0,0.99567,0.0,0.68679]
[1778603022814,62.24,80290.1,0.0,0.99567,0.0,0.68679]
[1778603023247,62.24,80289.19,0.0,0.99566,0.0,0.68727]
[1778603026269,62.24,80291.76,0.0,0.99567,0.0,0.68591]
[1778603026309,62.24,80291.76,0.0,0.99567,0.0,0.68591]
[1778603026410,62.24,80292.35,0.0,0.99568,0.0,0.6856]
[1778603030920,62.24,80294.02,0.0,0.99568,0.0,0.68472]
[1778603031059,62.24,80294.02,0.0,0.99568,0.0,0.68472]
[1778603033317,62.24,80289.63,0.0,0.99567,0.0,0.68704]
[1778603034051,62.24,80289.63,0.0,0.99567,0.0,0.68704]
[1778603034060,62.24,80289.63,0.0,0.99567,0.0,0.68704]
[1778603034324,62.24,80288.85,0.0,0.99566,0.0,0.68745]
[1778603039359,62.24,80288.3,0.0,0.99566,0.0,0.68774]
[1778603039904,62.24,80288.3,0.0,0.99566,0.0,0.68774]
[1778603040060,62.24,80288.3,0.0,0.99566,0.0,0.68774]
[1778603046349,62.24,80287.59,0.0,0.99566,0.0,0.68811]
[1778603046559,62.24,80287.49,0.0,0.99566,0.0,0.68817]
[1778603047415,62.24,80284.2,0.0,0.99565,0.0,0.68991]
[1778603048422,62.24,80279.81,0.0,0.99563,0.0,0.69224]
[1778603050893,62.24,80279.22,0.0,0.99563,0.0,0.69255]
[1778603051064,62.24,80279.22,0.0,0.99563,0.0,0.69255]
[1778603052450,62.24,80278.91,0.0,0.99563,0.0,0.69272]
[1778603052802,62.24,80278.91,0.0,0.99563,0.0,0.69272]
[1778603052810,62.24,80278.91,0.0,0.99563,0.0,0.69272]
[1778603053457,62.24,80265.38,0.0,0.99557,0.0,0.69995]
[1778603054464,62.24,80262.41,0.0,0.99556,0.0,0.70154]
[1778603057935,62.24,80262.33,0.0,0.99556,0.0,0.70159]
[1778603058066,62.24,80262.33,0.0,0.99556,0.0,0.70159]
[1778603058161,62.24,80263.3,0.0,0.99557,0.0,0.70107]
[1778603060506,62.24,80258.51,0.0,0.99555,0.0,0.70364]
[1778603063758,62.24,80258.26,0.0,0.99555,0.0,0.70378]
[1778603063807,62.24,80258.26,0.0,0.99555,0.0,0.70378]
[1778603070576,62.24,80258.5,0.0,0.99555,0.0,0.70365]
[1778603072439,62.24,80258.5,0.0,0.99555,0.0,0.70365]
[1778603071583,62.24,80256.72,0.0,0.99555,0.0,0.70346]
[1778603072557,62.24,80256.72,0.0,0.99555,0.0,0.70346]
[1778603075487,62.24,80258.45,0.0,0.99555,0.0,0.70253]
[1778603075561,62.24,80258.45,0.0,0.99555,0.0,0.70253]
[1778603075611,62.24,80256.79,0.0,0.99555,0.0,0.70343]
[1778603081117,62.24,80256.67,0.0,0.99555,0.0,0.70349]
[1778603081310,62.24,80256.67,0.0,0.99555,0.0,0.70349]
[1778603086686,62.24,80259.42,0.0,0.99556,0.0,0.70201]
[1778603086813,62.24,80259.42,0.0,0.99556,0.0,0.70201]
[1778603086826,62.24,80264.81,0.0,0.99558,0.0,0.69911]
[1778603088657,62.24,80264.76,0.0,0.99558,0.0,0.69914]
[1778603088814,62.24,80264.76,0.0,0.99558,0.0,0.69914]
[1778603088903,62.24,80264.66,0.0,0.99558,0.0,0.69919]
[1778603094746,62.24,80265.95,0.0,0.99558,0.0,0.6985]
[1778603096760,62.24,80274.51,0.0,0.99562,0.0,0.69393]
[1778603097769,62.24,80274.51,0.0,0.99562,0.0,0.69393]
[1778603100779,62.24,80275.98,0.0,0.99562,0.0,0.69315]
[1778603100809,62.24,80275.98,0.0,0.99562,0.0,0.69315]
[1778603100872,62.24,80277.08,0.0,0.99563,0.0,0.69256]
[1778603107837,62.24,80277.04,0.0,0.99563,0.0,0.69258]
[1778603115893,62.24,80280.1,0.0,0.99564,0.0,0.69096]
[1778603120928,62.24,80278.6,0.0,0.99563,0.0,0.69175]
[1778603122943,62.24,80267.69,0.0,0.99559,0.0,0.69757]
[1778603123950,62.24,80263.13,0.0,0.99557,0.0,0.70002]
[1778603125964,62.24,80259.91,0.0,0.99556,0.0,0.70175]
[1778603126972,62.24,80248.38,0.0,0.99551,0.0,0.70797]
[1778603127978,62.24,80245.47,0.0,0.9955,0.0,0.70955]
[1778603129992,62.24,80241.79,0.0,0.99549,0.0,0.71155]
[1778603130999,62.24,80240.56,0.0,0.99549,0.0,0.71107]
[1778603136036,62.24,80240.37,0.0,0.99549,0.0,0.71117]
[1778603138050,62.24,80236.82,0.0,0.99548,0.0,0.71311]
[1778603140135,62.24,80236.52,0.0,0.99548,0.0,0.71327]
[1778603141317,62.24,80235.23,0.0,0.99547,0.0,0.71398]
[1778603141773,62.24,80233.43,0.0,0.99546,0.0,0.71496]
[1778603141810,62.24,80233.43,0.0,0.99546,0.0,0.71496]
[1778603142078,62.24,80233.24,0.0,0.99546,0.0,0.71506]
[1778603144092,62.24,80230.45,0.0,0.99545,0.0,0.71659]
[1778603149127,62.24,80230.43,0.0,0.99545,0.0,0.7166]
[1778603151141,62.24,80233.75,0.0,0.99546,0.0,0.71478]
[1778603154922,62.24,80233.92,0.0,0.99547,0.0,0.71469]
[1778603155060,62.24,80233.92,0.0,0.99547,0.0,0.71469]
[1778603160209,62.24,80234.72,0.0,0.99547,0.0,0.71425]
[1778603161565,62.24,80234.72,0.0,0.99547,0.0,0.71425]
[1778603161809,62.24,80233.82,0.0,0.99546,0.0,0.71475]
[1778603162416,62.24,80233.82,0.0,0.99546,0.0,0.71475]
[1778603162557,62.24,80233.82,0.0,0.99546,0.0,0.71475]
[1778603162517,62.24,80233.2,0.0,0.99546,0.0,0.71509]
[1778603167258,62.24,80243.22,0.0,0.9955,0.0,0.70962]
[1778603169272,62.24,80244.71,0.0,0.99551,0.0,0.70881]
[1778603170284,62.24,80248.96,0.0,0.99552,0.0,0.70651]
[1778603172933,62.24,80246.56,0.0,0.99551,0.0,0.70781]
[1778603173061,62.24,80246.56,0.0,0.99551,0.0,0.70781]
[1778603173304,62.24,80245.84,0.0,0.99551,0.0,0.7082]
[1778603174560,62.24,80245.84,0.0,0.99551,0.0,0.7082]
[1778603174808,62.24,80244.21,0.0,0.99551,0.0,0.70908]
[1778603180353,62.24,80245.26,0.0,0.99551,0.0,0.70851]
[1778603182367,62.24,80230.88,0.0,0.99545,0.0,0.71636]
[1778603183374,62.24,80228.06,0.0,0.99544,0.0,0.7179]
[1778603185360,62.24,80227.02,0.0,0.99544,0.0,0.71847]
[1778603185562,62.24,80227.02,0.0,0.99544,0.0,0.71847]
[1778603185564,62.24,80228.59,0.0,0.99544,0.0,0.71761]
[1778603185808,62.24,80228.59,0.0,0.99544,0.0,0.71761]
[1778603191430,62.24,80229.07,0.0,0.99545,0.0,0.71619]
[1778603193444,62.24,80236.27,0.0,0.99548,0.0,0.71225]
[1778603195501,62.24,80235.58,0.0,0.99548,0.0,0.71263]
[1778603195559,62.24,80235.58,0.0,0.99548,0.0,0.71263]
[1778603195513,62.24,80238.2,0.0,0.99549,0.0,0.7112]
[1778603195745,62.24,80238.2,0.0,0.99549,0.0,0.7112]
[1778603195809,62.24,80238.2,0.0,0.99549,0.0,0.7112]
[1778603197472,62.24,80243.3,0.0,0.99551,0.0,0.70843]
[1778603198479,62.24,80249.64,0.0,0.99553,0.0,0.70499]
[1778603198898,62.24,80249.64,0.0,0.99553,0.0,0.70499]
[1778603199060,62.24,80249.64,0.0,0.99553,0.0,0.70499]
[1778603199486,62.24,80248.93,0.0,0.99553,0.0,0.70538]
[1778603200767,62.24,80249.75,0.0,0.99553,0.0,0.70493]
[1778603200807,62.24,80249.75,0.0,0.99553,0.0,0.70493]
[1778603201500,62.24,80252.67,0.0,0.99555,0.0,0.70336]
[1778603206535,62.24,80253.91,0.0,0.99555,0.0,0.70269]
[1778603210563,62.24,80257.68,0.0,0.99557,0.0,0.70066]
[1778603211885,62.24,80257.68,0.0,0.99557,0.0,0.70066]
[1778603212061,62.24,80257.68,0.0,0.99557,0.0,0.70066]
[1778603212244,62.24,80257.68,0.0,0.99557,0.0,0.70066]
[1778603212310,62.24,80257.68,0.0,0.99557,0.0,0.70066]
[1778603212577,62.24,80257.85,0.0,0.99557,0.0,0.70057]
[1778603215598,62.24,80262.09,0.0,0.99558,0.0,0.69829]
[1778603217849,62.24,80260.9,0.0,0.99558,0.0,0.69893]
[1778603218059,62.24,80260.9,0.0,0.99558,0.0,0.69893]
[1778603218619,62.24,80260.1,0.0,0.99557,0.0,0.69936]
[1778603218910,62.24,80260.1,0.0,0.99557,0.0,0.69936]
[1778603219062,62.24,80260.1,0.0,0.99557,0.0,0.69936]
[1778603228691,62.24,80259.42,0.0,0.99557,0.0,0.69972]
[1778603231723,62.24,80258.53,0.0,0.99557,0.0,0.7002]
[1778603231813,62.24,80258.53,0.0,0.99557,0.0,0.7002]
[1778603231878,62.24,80258.53,0.0,0.99557,0.0,0.7002]
[1778603232059,62.24,80258.53,0.0,0.99557,0.0,0.7002]
[1778603232160,62.24,80258.32,0.0,0.99557,0.0,0.70032]
[1778603236436,62.24,80260.21,0.0,0.99557,0.0,0.6993]
[1778603236558,62.24,80260.21,0.0,0.99557,0.0,0.6993]
[1778603236593,62.24,80260.21,0.0,0.99557,0.0,0.6993]
[1778603236585,62.24,80260.9,0.0,0.99558,0.0,0.69893]
[1778603236814,62.24,80260.9,0.0,0.99558,0.0,0.69893]
[1778603242578,62.24,80259.74,0.0,0.99557,0.0,0.69955]
[1778603242705,62.24,80260.32,0.0,0.99558,0.0,0.69924]
[1778603242812,62.24,80260.32,0.0,0.99558,0.0,0.69924]
[1778603242910,62.24,80261.85,0.0,0.99558,0.0,0.69842]
[1778603248839,62.24,80258.86,0.0,0.99557,0.0,0.70003]
[1778603249843,62.24,80252.4,0.0,0.99554,0.0,0.7035]
[1778603250993,62.24,80252.4,0.0,0.99554,0.0,0.7035]
[1778603251060,62.24,80252.4,0.0,0.99554,0.0,0.7035]
[1778603251426,62.24,80252.4,0.0,0.99554,0.0,0.7035]
[1778603251558,62.24,80252.4,0.0,0.99554,0.0,0.7035]
[1778603251658,62.24,80250.52,0.0,0.99554,0.0,0.70337]
[1778603256463,62.24,80248.72,0.0,0.99554,0.0,0.70434]
[1778603256559,62.24,80248.72,0.0,0.99554,0.0,0.70434]
[1778603256640,62.24,80248.72,0.0,0.99554,0.0,0.70434]
[1778603256660,62.24,80248.51,0.0,0.99554,0.0,0.70446]
[1778603256814,62.24,80248.51,0.0,0.99554,0.0,0.70446]
[1778603264649,62.24,80250.51,0.0,0.99554,0.0,0.70338]
[1778603264658,62.24,80250.63,0.0,0.99554,0.0,0.70331]
[1778603264808,62.24,80250.63,0.0,0.99554,0.0,0.70331]
[1778603265003,62.24,80250.63,0.0,0.99554,0.0,0.70331]
[1778603265065,62.24,80250.63,0.0,0.99554,0.0,0.70331]
[1778603265070,62.24,80250.79,0.0,0.99555,0.0,0.70323]
[1778603271998,62.24,80251.22,0.0,0.99555,0.0,0.70299]
[1778603274114,62.24,80251.18,0.0,0.99555,0.0,0.70302]
[1778603274309,62.24,80251.18,0.0,0.99555,0.0,0.70302]
[1778603274604,62.24,80251.18,0.0,0.99555,0.0,0.70302]
[1778603274637,62.24,80250.77,0.0,0.99555,0.0,0.70324]
[1778603274808,62.24,80250.77,0.0,0.99555,0.0,0.70324]
[1778603279047,62.24,80254.5,0.0,0.99556,0.0,0.70123]
[1778603280030,62.24,80254.5,0.0,0.99556,0.0,0.70123]
[1778603280062,62.24,80254.5,0.0,0.99556,0.0,0.70123]
[1778603280202,62.24,80254.22,0.0,0.99556,0.0,0.70138]
[1778603280946,62.24,80254.22,0.0,0.99556,0.0,0.70138]
[1778603281078,62.24,80254.22,0.0,0.99556,0.0,0.70138]
[1778603287103,62.24,80267.47,0.0,0.99561,0.0,0.69428]
[1778603288110,62.24,80273.31,0.0,0.99563,0.0,0.69117]
[1778603289633,62.24,80273.31,0.0,0.99563,0.0,0.69117]
[1778603289656,62.24,80274.64,0.0,0.99564,0.0,0.69046]
[1778603289814,62.24,80274.64,0.0,0.99564,0.0,0.69046]
[1778603290567,62.24,80274.64,0.0,0.99564,0.0,0.69046]
[1778603290579,62.24,80274.63,0.0,0.99564,0.0,0.69047]
[1778603290810,62.24,80274.63,0.0,0.99564,0.0,0.69047]
[1778603298182,62.24,80278.41,0.0,0.99565,0.0,0.68846]
[1778603299144,62.24,80278.41,0.0,0.99565,0.0,0.68846]
[1778603299316,62.24,80278.41,0.0,0.99565,0.0,0.68846]
[1778603299364,62.24,80278.41,0.0,0.99565,0.0,0.68846]
[1778603299560,62.24,80278.41,0.0,0.99565,0.0,0.68846]
[1778603299622,62.24,80282.97,0.0,0.99567,0.0,0.68605]
[1778603305231,62.24,80282.11,0.0,0.99567,0.0,0.68651]
[1778603310266,62.24,80282.2,0.0,0.99567,0.0,0.68646]
[1778603313307,62.24,80281.98,0.0,0.99567,0.0,0.68545]
[1778603313559,62.24,80281.98,0.0,0.99567,0.0,0.68545]
[1778603313659,62.24,80282.31,0.0,0.99567,0.0,0.68528]
[1778603313809,62.24,80282.31,0.0,0.99567,0.0,0.68528]
[1778603314064,62.24,80282.31,0.0,0.99567,0.0,0.68528]
[1778603319405,62.24,80281.25,0.0,0.99567,0.0,0.68584]
[1778603319561,62.24,80281.25,0.0,0.99567,0.0,0.68584]
[1778603319602,62.24,80280.88,0.0,0.99567,0.0,0.68603]
[1778603319970,62.24,80280.88,0.0,0.99567,0.0,0.68603]
[1778603320059,62.24,80280.88,0.0,0.99567,0.0,0.68603]
[1778603322350,62.24,80284.57,0.0,0.99568,0.0,0.68408]
[1778603323357,62.24,80286.97,0.0,0.99569,0.0,0.68282]
[1778603324438,62.24,80286.97,0.0,0.99569,0.0,0.68282]
[1778603324559,62.24,80286.97,0.0,0.99569,0.0,0.68282]
[1778603324658,62.24,80289.6,0.0,0.9957,0.0,0.68144]
[1778603326602,62.24,80289.6,0.0,0.9957,0.0,0.68144]
[1778603326643,62.24,80291.94,0.0,0.99571,0.0,0.68021]
[1778603326811,62.24,80291.94,0.0,0.99571,0.0,0.68021]
[1778603327385,62.24,80291.96,0.0,0.99571,0.0,0.6802]
[1778603328267,62.24,80291.96,0.0,0.99571,0.0,0.6802]
[1778603328309,62.24,80291.96,0.0,0.99571,0.0,0.6802]
[1778603330406,62.24,80295.89,0.0,0.99572,0.0,0.67814]
[1778603334434,62.24,80302.25,0.0,0.99575,0.0,0.67483]
[1778603335881,62.24,80303.08,0.0,0.99575,0.0,0.67439]
[1778603336060,62.24,80303.08,0.0,0.99575,0.0,0.67439]
[1778603336421,62.24,80303.08,0.0,0.99575,0.0,0.67439]
[1778603336560,62.24,80303.08,0.0,0.99575,0.0,0.67439]
[1778603336663,62.24,80303.17,0.0,0.99575,0.0,0.67435]
[1778603340476,62.24,80305.96,0.0,0.99576,0.0,0.6729]
[1778603345511,62.24,80305.58,0.0,0.99576,0.0,0.6731]
[1778603349539,62.24,80303.6,0.0,0.99575,0.0,0.67412]
[1778603349777,62.24,80303.6,0.0,0.99575,0.0,0.67412]
[1778603349808,62.24,80303.6,0.0,0.99575,0.0,0.67412]
[1778603350582,62.24,80303.6,0.0,0.99575,0.0,0.67412]
[1778603350662,62.24,80301.87,0.0,0.99575,0.0,0.67502]
[1778603350812,62.24,80301.87,0.0,0.99575,0.0,0.67502]
[1778603355583,62.24,80304.04,0.0,0.99575,0.0,0.6739]
[1778603356100,62.24,80304.04,0.0,0.99575,0.0,0.6739]
[1778603356310,62.24,80304.04,0.0,0.99575,0.0,0.6739]
[1778603356452,62.24,80304.04,0.0,0.99575,0.0,0.6739]
[1778603356568,62.24,80304.04,0.0,0.99575,0.0,0.6739]
[1778603356588,62.24,80303.41,0.0,0.99575,0.0,0.67422]
[1778603358603,62.24,80293.43,0.0,0.99572,0.0,0.67943]
[1778603359530,62.24,80293.43,0.0,0.99572,0.0,0.67943]
[1778603359565,62.24,80293.43,0.0,0.99572,0.0,0.67943]
[1778603359609,62.24,80283.88,0.0,0.99568,0.0,0.68445]
[1778603360616,62.24,80283.76,0.0,0.99568,0.0,0.68451]
[1778603360862,62.24,80283.76,0.0,0.99568,0.0,0.68451]
[1778603361063,62.24,80283.76,0.0,0.99568,0.0,0.68451]
[1778603364644,62.24,80279.23,0.0,0.99566,0.0,0.6869]
[1778603365971,62.24,80278.84,0.0,0.99566,0.0,0.68711]
[1778603366062,62.24,80278.84,0.0,0.99566,0.0,0.68711]
[1778603366676,62.24,80278.84,0.0,0.99566,0.0,0.68711]
[1778603366713,62.24,80277.44,0.0,0.99565,0.0,0.68785]
[1778603366812,62.24,80277.44,0.0,0.99565,0.0,0.68785]
[1778603369679,62.24,80275.36,0.0,0.99565,0.0,0.68895]
[1778603370686,62.24,80273.83,0.0,0.99564,0.0,0.68976]
[1778603371773,62.24,80273.83,0.0,0.99564,0.0,0.68976]
[1778603371693,62.24,80268.07,0.0,0.99563,0.0,0.69169]
[1778603371808,62.24,80268.07,0.0,0.99563,0.0,0.69169]
[1778603372700,62.24,80267.81,0.0,0.99563,0.0,0.69183]
[1778603372824,62.24,80267.81,0.0,0.99563,0.0,0.69183]
[1778603373062,62.24,80267.81,0.0,0.99563,0.0,0.69183]
[1778603375721,62.24,80269.84,0.0,0.99563,0.0,0.69075]
[1778603377025,62.24,80270.43,0.0,0.99564,0.0,0.69044]
[1778603377062,62.24,80270.43,0.0,0.99564,0.0,0.69044]
[1778603377216,62.24,80270.43,0.0,0.99564,0.0,0.69044]
[1778603377315,62.24,80270.43,0.0,0.99564,0.0,0.69044]
[1778603377735,62.24,80270.91,0.0,0.99564,0.0,0.69018]
[1778603379749,62.24,80273.11,0.0,0.99565,0.0,0.68901]
[1778603381764,62.24,80269.02,0.0,0.99563,0.0,0.69119]
[1778603384526,62.24,80268.31,0.0,0.99563,0.0,0.69156]
[1778603384559,62.24,80268.31,0.0,0.99563,0.0,0.69156]
[1778603386800,62.24,80266.7,0.0,0.99562,0.0,0.69242]
[1778603388814,62.24,80265.31,0.0,0.99562,0.0,0.69316]
[1778603393849,62.24,80266.46,0.0,0.99562,0.0,0.69255]
[1778603398884,62.24,80266.39,0.0,0.99562,0.0,0.69258]
[1778603400347,62.24,80266.39,0.0,0.99562,0.0,0.69258]
[1778603401859,62.24,80266.3,0.0,0.99562,0.0,0.69263]
[1778603402073,62.24,80266.3,0.0,0.99562,0.0,0.69263]
[1778603402174,62.24,80269.31,0.0,0.99563,0.0,0.69103]
[1778603403921,62.24,80271.02,0.0,0.99564,0.0,0.69012]
[1778603408956,62.24,80271.03,0.0,0.99564,0.0,0.69012]
[1778603410973,62.24,80278.06,0.0,0.99566,0.0,0.68639]
[1778603411979,62.24,80278.06,0.0,0.99566,0.0,0.68639]
[1778603412061,62.24,80278.06,0.0,0.99566,0.0,0.68639]
[1778603415005,62.24,80276.55,0.0,0.99566,0.0,0.68719]
[1778603420040,62.24,80278.02,0.0,0.99566,0.0,0.68642]
[1778603422054,62.24,80276.58,0.0,0.99566,0.0,0.68718]
[1778603424405,62.24,80276.69,0.0,0.99566,0.0,0.68712]
[1778603424818,62.24,80274.17,0.0,0.99565,0.0,0.68845]
[1778603425313,62.24,80274.17,0.0,0.99565,0.0,0.68845]
[1778603425526,62.24,80274.17,0.0,0.99565,0.0,0.68845]
[1778603425560,62.24,80274.17,0.0,0.99565,0.0,0.68845]
[1778603425618,62.24,80274.15,0.0,0.99565,0.0,0.68846]
[1778603431117,62.24,80275.08,0.0,0.99566,0.0,0.68684]
[1778603432916,62.24,80272.5,0.0,0.99565,0.0,0.68821]
[1778603433059,62.24,80272.5,0.0,0.99565,0.0,0.68821]
[1778603434429,62.24,80272.34,0.0,0.99565,0.0,0.68829]
[1778603434559,62.24,80272.34,0.0,0.99565,0.0,0.68829]
[1778603434659,62.24,80265.99,0.0,0.99563,0.0,0.69166]
[1778603436747,62.24,80266.19,0.0,0.99563,0.0,0.69156]
[1778603436812,62.24,80266.19,0.0,0.99563,0.0,0.69156]
[1778603436778,62.24,80271.17,0.0,0.99564,0.0,0.68891]
[1778603442194,62.24,80271.44,0.0,0.99565,0.0,0.68877]
[1778603447229,62.24,80271.05,0.0,0.99564,0.0,0.68898]
[1778603452264,62.24,80269.96,0.0,0.99564,0.0,0.68955]
[1778603457299,62.24,80270.55,0.0,0.99564,0.0,0.68924]
[1778603460320,62.24,80262.19,0.0,0.99561,0.0,0.69369]
[1778603461329,62.24,80258.93,0.0,0.9956,0.0,0.69543]
[1778603462334,62.24,80251.38,0.0,0.99557,0.0,0.69947]
[1778603463341,62.24,80248.16,0.0,0.99556,0.0,0.70121]
[1778603464174,62.24,80248.16,0.0,0.99556,0.0,0.70121]
[1778603464308,62.24,80248.16,0.0,0.99556,0.0,0.70121]
[1778603464348,62.24,80243.6,0.0,0.99554,0.0,0.70366]
[1778603465355,62.24,80250.67,0.0,0.99557,0.0,0.69986]
[1778603466362,62.24,80255.81,0.0,0.99559,0.0,0.6971]
[1778603467869,62.24,80255.81,0.0,0.99559,0.0,0.6971]
[1778603468059,62.24,80256.11,0.0,0.99559,0.0,0.69694]
[1778603468378,62.24,80256.15,0.0,0.99559,0.0,0.69692]
[1778603471399,62.24,80250.42,0.0,0.99557,0.0,0.69999]
[1778603473874,62.24,80250.12,0.0,0.99556,0.0,0.70015]
[1778603474060,62.24,80247.74,0.0,0.99555,0.0,0.70143]
[1778603474424,62.24,80252.12,0.0,0.99557,0.0,0.69908]
[1778603475577,62.24,80252.12,0.0,0.99557,0.0,0.69908]
[1778603475810,62.24,80252.12,0.0,0.99557,0.0,0.69908]
[1778603475614,62.24,80260.64,0.0,0.9956,0.0,0.69452]
[1778603477443,62.24,80261.39,0.0,0.99561,0.0,0.69411]
[1778603482478,62.24,80262.89,0.0,0.99561,0.0,0.69331]
[1778603483485,62.24,80269.67,0.0,0.99564,0.0,0.68971]
[1778603485717,62.24,80269.41,0.0,0.99564,0.0,0.68985]
[1778603485809,62.24,80269.41,0.0,0.99564,0.0,0.68985]
[1778603490443,62.24,80268.73,0.0,0.99564,0.0,0.69021]
[1778603490562,62.24,80268.73,0.0,0.99564,0.0,0.69021]
[1778603490662,62.24,80269.16,0.0,0.99564,0.0,0.68998]
[1778603493679,62.24,80269.19,0.0,0.99564,0.0,0.68883]
[1778603493808,62.24,80269.19,0.0,0.99564,0.0,0.68883]
[1778603497589,62.24,80276.38,0.0,0.99567,0.0,0.68503]
[1778603498595,62.24,80284.17,0.0,0.9957,0.0,0.68093]
[1778603499323,62.24,80284.17,0.0,0.9957,0.0,0.68093]
[1778603499564,62.24,80284.17,0.0,0.9957,0.0,0.68093]
[1778603500713,62.24,80286.36,0.0,0.99571,0.0,0.67978]
[1778603500810,62.24,80286.36,0.0,0.99571,0.0,0.67978]
[1778603500910,62.24,80286.26,0.0,0.99571,0.0,0.67983]
[1778603501616,62.24,80289.14,0.0,0.99572,0.0,0.67832]
[1778603502623,62.24,80284.73,0.0,0.9957,0.0,0.68064]
[1778603503633,62.24,80279.96,0.0,0.99569,0.0,0.68314]
[1778603504639,62.24,80271.84,0.0,0.99565,0.0,0.68743]
[1778603505259,62.24,80271.84,0.0,0.99565,0.0,0.68743]
[1778603505311,62.24,80271.84,0.0,0.99565,0.0,0.68743]
[1778603505646,62.24,80274.37,0.0,0.99566,0.0,0.68609]
[1778603508413,62.24,80276.01,0.0,0.99567,0.0,0.68522]
[1778603508545,62.24,80276.01,0.0,0.99567,0.0,0.68522]
[1778603508668,62.24,80289.61,0.0,0.99572,0.0,0.67808]
[1778603509675,62.24,80293.61,0.0,0.99574,0.0,0.67599]
[1778603511052,62.24,80293.91,0.0,0.99574,0.0,0.67583]
[1778603511065,62.24,80293.91,0.0,0.99574,0.0,0.67583]
[1778603511689,62.24,80293.77,0.0,0.99574,0.0,0.67591]
[1778603516724,62.24,80293.27,0.0,0.99574,0.0,0.67617]
[1778603521763,62.24,80292.33,0.0,0.99573,0.0,0.67666]
[1778603522650,62.24,80292.33,0.0,0.99573,0.0,0.67666]
[1778603522810,62.24,80292.33,0.0,0.99573,0.0,0.67666]
[1778603523777,62.24,80276.14,0.0,0.99567,0.0,0.68516]
[1778603524785,62.24,80272.11,0.0,0.99566,0.0,0.68729]
[1778603525547,62.24,80272.11,0.0,0.99566,0.0,0.68729]
[1778603525568,62.24,80272.11,0.0,0.99566,0.0,0.68729]
[1778603529274,62.24,80271.14,0.0,0.99565,0.0,0.6878]
[1778603529316,62.24,80271.14,0.0,0.99565,0.0,0.6878]
[1778603529509,62.24,80271.14,0.0,0.99565,0.0,0.6878]
[1778603529559,62.24,80271.14,0.0,0.99565,0.0,0.6878]
[1778603529820,62.24,80264.91,0.0,0.99563,0.0,0.69111]
[1778603531423,62.24,80262.91,0.0,0.99562,0.0,0.69217]
[1778603531834,62.24,80260.11,0.0,0.99561,0.0,0.69366]
[1778603536869,62.24,80260.63,0.0,0.99561,0.0,0.69338]
[1778603540325,62.24,80262.87,0.0,0.99562,0.0,0.69219]
[1778603540561,62.24,80262.87,0.0,0.99562,0.0,0.69219]
[1778603540897,62.24,80262.23,0.0,0.99562,0.0,0.69253]
[1778603545932,62.24,80263.59,0.0,0.99562,0.0,0.69181]
[1778603550967,62.24,80263.18,0.0,0.99562,0.0,0.69203]
[1778603552981,62.24,80258.72,0.0,0.99561,0.0,0.69327]
[1778603557009,62.24,80261.71,0.0,0.99562,0.0,0.69167]
[1778603562044,62.24,80263.85,0.0,0.99563,0.0,0.69054]
[1778603564058,62.24,80269.15,0.0,0.99565,0.0,0.68772]
[1778603569109,62.24,80270.7,0.0,0.99566,0.0,0.6869]
[1778603570110,62.24,80282.89,0.0,0.9957,0.0,0.68048]
[1778603571117,62.24,80280.29,0.0,0.99569,0.0,0.68185]
[1778603576152,62.24,80281.4,0.0,0.9957,0.0,0.68126]
[1778603579173,62.24,80270.31,0.0,0.99566,0.0,0.68711]
[1778603580186,62.24,80265.71,0.0,0.99564,0.0,0.68955]
[1778603581193,62.24,80260.03,0.0,0.99562,0.0,0.69257]
[1778603583221,62.24,80251.99,0.0,0.99559,0.0,0.69686]
[1778603584216,62.24,80246.09,0.0,0.99556,0.0,0.70003]
[1778603585223,62.24,80243.32,0.0,0.99555,0.0,0.70152]
[1778603587237,62.24,80235.44,0.0,0.99552,0.0,0.70578]
[1778603591265,62.24,80231.33,0.0,0.9955,0.0,0.70801]
[1778603593279,62.24,80227.55,0.0,0.99549,0.0,0.71006]
[1778603594728,62.24,80227.55,0.0,0.99549,0.0,0.71006]
[1778603596244,62.24,80229.25,0.0,0.9955,0.0,0.70914]
[1778603596309,62.24,80229.25,0.0,0.9955,0.0,0.70914]
[1778603596345,62.24,80229.02,0.0,0.9955,0.0,0.70926]
[1778603597320,62.24,80229.02,0.0,0.9955,0.0,0.70926]
[1778603603349,62.24,80232.63,0.0,0.99551,0.0,0.7073]
[1778603604356,62.24,80237.57,0.0,0.99553,0.0,0.70463]
[1778603605363,62.24,80243.38,0.0,0.99555,0.0,0.70149]
[1778603607626,62.24,80244.03,0.0,0.99555,0.0,0.70114]
[1778603607813,62.24,80244.03,0.0,0.99555,0.0,0.70114]
[1778603607896,62.24,80243.41,0.0,0.99555,0.0,0.70147]
[1778603608281,62.24,80243.41,0.0,0.99555,0.0,0.70147]
[1778603608316,62.24,80243.41,0.0,0.99555,0.0,0.70147]
[1778603612412,62.24,80241.61,0.0,0.99555,0.0,0.7013]
[1778603613246,62.24,80241.61,0.0,0.99555,0.0,0.7013]
[1778603613315,62.24,80241.61,0.0,0.99555,0.0,0.7013]
[1778603613419,62.24,80240.64,0.0,0.99555,0.0,0.70182]
[1778603614411,62.24,80240.64,0.0,0.99555,0.0,0.70182]
[1778603614560,62.24,80240.64,0.0,0.99555,0.0,0.70182]
[1778603614661,62.24,80237.68,0.0,0.99554,0.0,0.70342]
[1778603619512,62.24,80236.02,0.0,0.99553,0.0,0.70431]
[1778603619560,62.24,80236.02,0.0,0.99553,0.0,0.70431]
[1778603619867,62.24,80236.02,0.0,0.99553,0.0,0.70431]
[1778603619881,62.24,80236.71,0.0,0.99553,0.0,0.70394]
[1778603620069,62.24,80236.71,0.0,0.99553,0.0,0.70394]
[1778603620470,62.24,80240.23,0.0,0.99555,0.0,0.70204]
[1778603623491,62.24,80243.02,0.0,0.99556,0.0,0.70054]
[1778603624724,62.24,80243.02,0.0,0.99556,0.0,0.70054]
[1778603624810,62.24,80243.02,0.0,0.99556,0.0,0.70054]
[1778603624910,62.24,80245.58,0.0,0.99557,0.0,0.69916]
[1778603625084,62.24,80245.58,0.0,0.99557,0.0,0.69916]
[1778603625316,62.24,80245.58,0.0,0.99557,0.0,0.69916]
[1778603627519,62.24,80248.65,0.0,0.99558,0.0,0.69751]
[1778603629308,62.24,80249.8,0.0,0.99558,0.0,0.6969]
[1778603629564,62.24,80249.8,0.0,0.99558,0.0,0.6969]
[1778603629659,62.24,80249.54,0.0,0.99558,0.0,0.69704]
[1778603630576,62.24,80249.54,0.0,0.99558,0.0,0.69704]
[1778603630808,62.24,80249.54,0.0,0.99558,0.0,0.69704]
[1778603634568,62.24,80246.66,0.0,0.99557,0.0,0.69858]
[1778603636582,62.24,80237.84,0.0,0.99554,0.0,0.70333]
[1778603637934,62.24,80237.84,0.0,0.99554,0.0,0.70333]
[1778603637980,62.24,80237.64,0.0,0.99554,0.0,0.70344]
[1778603638075,62.24,80237.64,0.0,0.99554,0.0,0.70344]
[1778603638631,62.24,80237.64,0.0,0.99554,0.0,0.70344]
[1778603638809,62.24,80237.64,0.0,0.99554,0.0,0.70344]
[1778603639603,62.24,80230.68,0.0,0.99551,0.0,0.70721]
[1778603640610,62.24,80227.63,0.0,0.9955,0.0,0.70886]
[1778603641533,62.24,80227.63,0.0,0.9955,0.0,0.70886]
[1778603641562,62.24,80227.63,0.0,0.9955,0.0,0.70886]
[1778603641617,62.24,80227.54,0.0,0.9955,0.0,0.70891]
[1778603646652,62.24,80227.35,0.0,0.9955,0.0,0.70902]
[1778603648680,62.24,80242.7,0.0,0.99556,0.0,0.70071]
[1778603650694,62.24,80244.76,0.0,0.99556,0.0,0.6996]
[1778603651134,62.24,80244.76,0.0,0.99556,0.0,0.6996]
[1778603651311,62.24,80244.76,0.0,0.99556,0.0,0.6996]
[1778603653715,62.24,80239.37,0.0,0.99554,0.0,0.7025]
[1778603654090,62.24,80239.37,0.0,0.99554,0.0,0.7025]
[1778603654310,62.24,80239.37,0.0,0.99554,0.0,0.7025]
[1778603654827,62.24,80239.37,0.0,0.99554,0.0,0.7025]
[1778603655060,62.24,80239.37,0.0,0.99554,0.0,0.7025]
[1778603654829,62.24,80244.67,0.0,0.99556,0.0,0.69965]
[1778603657638,62.24,80243.1,0.0,0.99556,0.0,0.70049]
[1778603657819,62.24,80243.1,0.0,0.99556,0.0,0.70049]
[1778603657878,62.24,80237.86,0.0,0.99554,0.0,0.70332]
[1778603661771,62.24,80230.19,0.0,0.99551,0.0,0.70747]
[1778603662286,62.24,80230.19,0.0,0.99551,0.0,0.70747]
[1778603662313,62.24,80230.19,0.0,0.99551,0.0,0.70747]
[1778603662740,62.24,80230.19,0.0,0.99551,0.0,0.70747]
[1778603662811,62.24,80230.19,0.0,0.99551,0.0,0.70747]
[1778603662899,62.24,80230.6,0.0,0.99551,0.0,0.70725]
[1778603667813,62.24,80235.25,0.0,0.99553,0.0,0.70473]
[1778603668820,62.24,80239.31,0.0,0.99554,0.0,0.70254]
[1778603669672,62.24,80239.31,0.0,0.99554,0.0,0.70254]
[1778603669811,62.24,80239.31,0.0,0.99554,0.0,0.70254]
[1778603669828,62.24,80239.13,0.0,0.99554,0.0,0.70263]
[1778603670104,62.24,80239.13,0.0,0.99554,0.0,0.70263]
[1778603670310,62.24,80239.13,0.0,0.99554,0.0,0.70263]
[1778603675869,62.24,80240.03,0.0,0.99555,0.0,0.701]
[1778603680272,62.24,80239.58,0.0,0.99555,0.0,0.70124]
[1778603680309,62.24,80239.58,0.0,0.99555,0.0,0.70124]
[1778603680907,62.24,80239.58,0.0,0.99555,0.0,0.70124]
[1778603681059,62.24,80239.58,0.0,0.99555,0.0,0.70124]
[1778603680985,62.24,80239.22,0.0,0.99555,0.0,0.70144]
[1778603686947,62.24,80238.97,0.0,0.99555,0.0,0.70157]
[1778603689968,62.24,80244.69,0.0,0.99557,0.0,0.6985]
[1778603690632,62.24,80244.69,0.0,0.99557,0.0,0.6985]
[1778603690810,62.24,80244.69,0.0,0.99557,0.0,0.6985]
[1778603690976,62.24,80249.95,0.0,0.99559,0.0,0.69568]
[1778603691471,62.24,80249.95,0.0,0.99559,0.0,0.69568]
[1778603691560,62.24,80249.95,0.0,0.99559,0.0,0.69568]
[1778603697018,62.24,80251.94,0.0,0.9956,0.0,0.69461]
[1778603701046,62.24,80254.73,0.0,0.99561,0.0,0.69312]
[1778603704076,62.24,80254.46,0.0,0.99561,0.0,0.69327]
[1778603704126,62.24,80255.13,0.0,0.99561,0.0,0.69291]
[1778603704312,62.24,80255.13,0.0,0.99561,0.0,0.69291]
[1778603704695,62.24,80255.13,0.0,0.99561,0.0,0.69291]
[1778603704809,62.24,80255.13,0.0,0.99561,0.0,0.69291]
[1778603705074,62.24,80255.17,0.0,0.99561,0.0,0.69289]
[1778603710109,62.24,80270.3,0.0,0.99567,0.0,0.68486]
[1778603711116,62.24,80271.83,0.0,0.99568,0.0,0.68405]
[1778603712181,62.24,80271.31,0.0,0.99567,0.0,0.68433]
[1778603712311,62.24,80271.31,0.0,0.99567,0.0,0.68433]
[1778603712514,62.24,80271.31,0.0,0.99567,0.0,0.68433]
[1778603712561,62.24,80271.31,0.0,0.99567,0.0,0.68433]
[1778603713130,62.24,80269.3,0.0,0.99567,0.0,0.68539]
[1778603714137,62.24,80265.75,0.0,0.99565,0.0,0.68727]
[1778603715145,62.24,80259.25,0.0,0.99563,0.0,0.69071]
[1778603716151,62.24,80254.2,0.0,0.99561,0.0,0.6934]
[1778603717497,62.24,80254.2,0.0,0.99561,0.0,0.6934]
[1778603717567,62.24,80254.2,0.0,0.99561,0.0,0.6934]
[1778603717590,62.24,80253.5,0.0,0.99561,0.0,0.69378]
[1778603718431,62.24,80253.5,0.0,0.99561,0.0,0.69378]
[1778603718559,62.24,80253.5,0.0,0.99561,0.0,0.69378]
[1778603721186,62.24,80250.94,0.0,0.9956,0.0,0.69515]
[1778603726776,62.24,80251.92,0.0,0.9956,0.0,0.69462]
[1778603726811,62.24,80251.92,0.0,0.9956,0.0,0.69462]
[1778603726957,62.24,80249.27,0.0,0.99559,0.0,0.69604]
[1778603727742,62.24,80249.27,0.0,0.99559,0.0,0.69604]
[1778603727811,62.24,80249.27,0.0,0.99559,0.0,0.69604]
[1778603727910,62.24,80245.8,0.0,0.99558,0.0,0.6979]
[1778603734277,62.24,80245.82,0.0,0.99558,0.0,0.69675]
[1778603740319,62.24,80245.73,0.0,0.99558,0.0,0.6968]
[1778603743340,62.24,80248.45,0.0,0.99559,0.0,0.69534]
[1778603744476,62.24,80248.45,0.0,0.99559,0.0,0.69534]
[1778603744559,62.24,80248.45,0.0,0.99559,0.0,0.69534]
[1778603744577,62.24,80257.3,0.0,0.99563,0.0,0.69062]
[1778603745231,62.24,80257.3,0.0,0.99563,0.0,0.69062]
[1778603745311,62.24,80257.3,0.0,0.99563,0.0,0.69062]
[1778603745354,62.24,80257.48,0.0,0.99563,0.0,0.69052]
[1778603750389,62.24,80254.46,0.0,0.99562,0.0,0.69213]
[1778603752559,62.24,80254.23,0.0,0.99562,0.0,0.69225]
[1778603752817,62.24,80254.23,0.0,0.99562,0.0,0.69225]
[1778603752918,62.24,80256.93,0.0,0.99563,0.0,0.69081]
[1778603753459,62.24,80256.93,0.0,0.99563,0.0,0.69081]
[1778603753558,62.24,80256.93,0.0,0.99563,0.0,0.69081]
[1778603759155,62.24,80257.27,0.0,0.99563,0.0,0.69063]
[1778603759309,62.24,80257.91,0.0,0.99563,0.0,0.69029]
[1778603759453,62.24,80257.91,0.0,0.99563,0.0,0.69029]
[1778603759562,62.24,80257.91,0.0,0.99563,0.0,0.69029]
[1778603759659,62.24,80258.6,0.0,0.99563,0.0,0.68993]
[1778603760468,62.24,80265.95,0.0,0.99566,0.0,0.68603]
[1778603761474,62.24,80268.55,0.0,0.99567,0.0,0.68466]
[1778603762451,62.24,80268.55,0.0,0.99567,0.0,0.68466]
[1778603762560,62.24,80268.55,0.0,0.99567,0.0,0.68466]
[1778603763450,62.24,80268.42,0.0,0.99567,0.0,0.68473]
[1778603763557,62.24,80268.42,0.0,0.99567,0.0,0.68473]
[1778603763631,62.24,80264.06,0.0,0.99565,0.0,0.68703]
[1778603764499,62.24,80271.46,0.0,0.99568,0.0,0.68312]
[1778603765215,62.24,80271.46,0.0,0.99568,0.0,0.68312]
[1778603765316,62.24,80271.46,0.0,0.99568,0.0,0.68312]
[1778603766513,62.24,80267.97,0.0,0.99567,0.0,0.68496]
[1778603768533,62.24,80265.79,0.0,0.99566,0.0,0.68611]
[1778603769534,62.24,80268.22,0.0,0.99567,0.0,0.68483]
[1778603770684,62.24,80268.22,0.0,0.99567,0.0,0.68483]
[1778603770810,62.24,80268.22,0.0,0.99567,0.0,0.68483]
[1778603770909,62.24,80271.23,0.0,0.99568,0.0,0.68324]
[1778603771473,62.24,80271.23,0.0,0.99568,0.0,0.68324]
[1778603771560,62.24,80271.23,0.0,0.99568,0.0,0.68324]
[1778603771574,62.24,80273.25,0.0,0.99569,0.0,0.68218]
[1778603774569,62.24,80276.73,0.0,0.9957,0.0,0.68035]
[1778603775577,62.24,80279.64,0.0,0.99571,0.0,0.67882]
[1778603776316,62.24,80279.64,0.0,0.99571,0.0,0.67882]
[1778603776565,62.24,80279.64,0.0,0.99571,0.0,0.67882]
[1778603777004,62.24,80279.64,0.0,0.99571,0.0,0.67882]
[1778603777060,62.24,80279.64,0.0,0.99571,0.0,0.67882]
[1778603777161,62.24,80281.22,0.0,0.99572,0.0,0.678]
[1778603778599,62.24,80283.48,0.0,0.99573,0.0,0.67681]
[1778603783634,62.24,80285.52,0.0,0.99573,0.0,0.67575]
[1778603787401,62.24,80285.72,0.0,0.99573,0.0,0.67564]
[1778603787559,62.24,80285.72,0.0,0.99573,0.0,0.67564]
[1778603788070,62.24,80285.72,0.0,0.99573,0.0,0.67564]
[1778603788159,62.24,80285.88,0.0,0.99574,0.0,0.67556]
[1778603788316,62.24,80285.88,0.0,0.99574,0.0,0.67556]
[1778603789676,62.24,80288.26,0.0,0.99574,0.0,0.67432]
[1778603792697,62.24,80284.86,0.0,0.99574,0.0,0.67498]
[1778603795673,62.24,80283.5,0.0,0.99573,0.0,0.67569]
[1778603795810,62.24,80283.5,0.0,0.99573,0.0,0.67569]
[1778603796068,62.24,80283.5,0.0,0.99573,0.0,0.67569]
[1778603796145,62.24,80283.5,0.0,0.99573,0.0,0.67569]
[1778603796310,62.24,80283.5,0.0,0.99573,0.0,0.67569]
[1778603796725,62.24,80279.12,0.0,0.99572,0.0,0.67798]
[1778603798739,62.24,80277.36,0.0,0.99571,0.0,0.6789]
[1778603803774,62.24,80277.6,0.0,0.99571,0.0,0.67877]
[1778603804781,62.24,80287.8,0.0,0.99575,0.0,0.67345]
[1778603806194,62.24,80287.8,0.0,0.99575,0.0,0.67345]
[1778603805788,62.24,80292.41,0.0,0.99577,0.0,0.67105]
[1778603806309,62.24,80292.41,0.0,0.99577,0.0,0.67105]
[1778603806795,62.24,80294.51,0.0,0.99577,0.0,0.66996]
[1778603807322,62.24,80294.51,0.0,0.99577,0.0,0.66996]
[1778603807560,62.24,80294.51,0.0,0.99577,0.0,0.66996]
[1778603810823,62.24,80296.12,0.0,0.99578,0.0,0.66913]
[1778603812837,62.24,80297.76,0.0,0.99579,0.0,0.66828]
[1778603813844,62.24,80308.71,0.0,0.99583,0.0,0.66264]
[1778603814851,62.24,80310.52,0.0,0.99583,0.0,0.66171]
[1778603815356,62.24,80310.52,0.0,0.99583,0.0,0.66171]
[1778603815559,62.24,80310.52,0.0,0.99583,0.0,0.66171]
[1778603815870,62.24,80310.52,0.0,0.99583,0.0,0.66171]
[1778603816064,62.24,80310.52,0.0,0.99583,0.0,0.66171]
[1778603816077,62.24,80310.48,0.0,0.99583,0.0,0.66173]
[1778603821231,62.24,80310.98,0.0,0.99583,0.0,0.66147]
[1778603821316,62.24,80310.92,0.0,0.99583,0.0,0.6615]
[1778603821900,62.24,80312.2,0.0,0.99584,0.0,0.66085]
[1778603822907,62.24,80316.02,0.0,0.99585,0.0,0.6589]
[1778603823914,62.24,80310.36,0.0,0.99583,0.0,0.66179]
[1778603824921,62.24,80311.59,0.0,0.99584,0.0,0.66116]
[1778603825510,62.24,80311.59,0.0,0.99584,0.0,0.66116]
[1778603825558,62.24,80311.59,0.0,0.99584,0.0,0.66116]
[1778603827942,62.24,80304.59,0.0,0.99581,0.0,0.66476]
[1778603828949,62.24,80296.35,0.0,0.99578,0.0,0.66901]
[1778603830104,62.24,80296.35,0.0,0.99578,0.0,0.66901]
[1778603830144,62.24,80296.33,0.0,0.99578,0.0,0.66902]
[1778603830313,62.24,80296.33,0.0,0.99578,0.0,0.66902]
[1778603833324,62.24,80297.56,0.0,0.99579,0.0,0.66838]
[1778603835309,62.24,80296.85,0.0,0.99578,0.0,0.66875]
[1778603835998,62.24,80288.83,0.0,0.99575,0.0,0.67291]
[1778603839019,62.24,80282.29,0.0,0.99573,0.0,0.67632]
[1778603841033,62.24,80287.25,0.0,0.99575,0.0,0.67373]
[1778603841503,62.24,80287.25,0.0,0.99575,0.0,0.67373]
[1778603841560,62.24,80287.25,0.0,0.99575,0.0,0.67373]
[1778603845061,62.24,80291.46,0.0,0.99576,0.0,0.67154]
[1778603846709,62.24,80293.49,0.0,0.99577,0.0,0.67049]
[1778603846811,62.24,80293.49,0.0,0.99577,0.0,0.67049]
[1778603848221,62.24,80293.33,0.0,0.99577,0.0,0.67057]
[1778603848310,62.24,80292.8,0.0,0.99577,0.0,0.67085]
[1778603849089,62.24,80292.88,0.0,0.99577,0.0,0.67081]
[1778603851388,62.24,80296.88,0.0,0.99579,0.0,0.66763]
[1778603851560,62.24,80296.88,0.0,0.99579,0.0,0.66763]
[1778603852110,62.24,80302.19,0.0,0.99581,0.0,0.66489]
[1778603853056,62.24,80302.19,0.0,0.99581,0.0,0.66489]
[1778603853117,62.24,80305.42,0.0,0.99582,0.0,0.66323]
[1778603853310,62.24,80305.42,0.0,0.99582,0.0,0.66323]
[1778603854093,62.24,80305.42,0.0,0.99582,0.0,0.66323]
[1778603854124,62.24,80306.84,0.0,0.99583,0.0,0.6625]
[1778603854311,62.24,80306.84,0.0,0.99583,0.0,0.6625]
[1778603857145,62.24,80311.88,0.0,0.99584,0.0,0.65992]
[1778603858705,62.24,80312.07,0.0,0.99585,0.0,0.65982]
[1778603858811,62.24,80312.07,0.0,0.99585,0.0,0.65982]
[1778603864194,62.24,80306.57,0.0,0.99583,0.0,0.66264]
[1778603864755,62.24,80306.57,0.0,0.99583,0.0,0.66264]
[1778603864814,62.24,80306.57,0.0,0.99583,0.0,0.66264]
[1778603865737,62.24,80306.56,0.0,0.99583,0.0,0.66264]
[1778603865814,62.24,80306.56,0.0,0.99583,0.0,0.66264]
[1778603866208,62.24,80301.0,0.0,0.9958,0.0,0.6655]
[1778603867215,62.24,80290.74,0.0,0.99577,0.0,0.67081]
[1778603868222,62.24,80290.77,0.0,0.99577,0.0,0.67079]
[1778603868302,62.24,80290.77,0.0,0.99577,0.0,0.67079]
[1778603868308,62.24,80290.77,0.0,0.99577,0.0,0.67079]
[1778603876526,62.24,80292.56,0.0,0.99577,0.0,0.66986]
[1778603876558,62.24,80292.56,0.0,0.99577,0.0,0.66986]
[1778603879300,62.24,80288.45,0.0,0.99576,0.0,0.67199]
[1778603879332,62.24,80288.45,0.0,0.99576,0.0,0.67199]
[1778603879559,62.24,80288.45,0.0,0.99576,0.0,0.67199]
[1778603880307,62.24,80287.52,0.0,0.99575,0.0,0.67248]
[1778603882279,62.24,80287.75,0.0,0.99576,0.0,0.67236]
[1778603882309,62.24,80287.75,0.0,0.99576,0.0,0.67236]
[1778603882321,62.24,80291.73,0.0,0.99577,0.0,0.67029]
[1778603888128,62.24,80292.1,0.0,0.99577,0.0,0.6701]
[1778603888312,62.24,80292.1,0.0,0.99577,0.0,0.6701]
[1778603888682,62.24,80293.6,0.0,0.99578,0.0,0.66932]
[1778603888809,62.24,80293.6,0.0,0.99578,0.0,0.66932]
[1778603888909,62.24,80294.5,0.0,0.99578,0.0,0.66886]
[1778603891406,62.24,80283.72,0.0,0.99574,0.0,0.67446]
[1778603892492,62.24,80283.72,0.0,0.99574,0.0,0.67446]
[1778603892558,62.24,80283.72,0.0,0.99574,0.0,0.67446]
[1778603892561,62.24,80273.48,0.0,0.9957,0.0,0.67981]
[1778603893415,62.24,80270.98,0.0,0.99569,0.0,0.68113]
[1778603895429,62.24,80268.11,0.0,0.99568,0.0,0.68264]
[1778603896527,62.24,80268.11,0.0,0.99568,0.0,0.68264]
[1778603896558,62.24,80268.11,0.0,0.99568,0.0,0.68264]
[1778603899370,62.24,80264.42,0.0,0.99567,0.0,0.68458]
[1778603899564,62.24,80264.42,0.0,0.99567,0.0,0.68458]
[1778603899665,62.24,80264.02,0.0,0.99567,0.0,0.68479]
[1778603901471,62.24,80261.26,0.0,0.99566,0.0,0.68625]
[1778603907593,62.24,80261.21,0.0,0.99566,0.0,0.68628]
[1778603907809,62.24,80261.21,0.0,0.99566,0.0,0.68628]
[1778603911998,62.24,80262.54,0.0,0.99566,0.0,0.68558]
[1778603912058,62.24,80262.54,0.0,0.99566,0.0,0.68558]
[1778603912099,62.24,80262.36,0.0,0.99567,0.0,0.68454]
[1778603913113,62.24,80262.36,0.0,0.99567,0.0,0.68454]
[1778603913312,62.24,80262.36,0.0,0.99567,0.0,0.68454]
[1778603918238,62.24,80261.56,0.0,0.99566,0.0,0.68497]
[1778603918312,62.24,80261.56,0.0,0.99566,0.0,0.68497]
[1778603919883,62.24,80263.58,0.0,0.99567,0.0,0.6839]
[1778603920062,62.24,80263.58,0.0,0.99567,0.0,0.6839]
[1778603920143,62.24,80263.2,0.0,0.99567,0.0,0.6841]
[1778603926098,62.24,80261.52,0.0,0.99566,0.0,0.68499]
[1778603928660,62.24,80256.01,0.0,0.99564,0.0,0.6879]
[1778603930320,62.24,80256.01,0.0,0.99564,0.0,0.6879]
[1778603930564,62.24,80253.53,0.0,0.99563,0.0,0.68922]
[1778603930675,62.24,80255.0,0.0,0.99564,0.0,0.68844]
[1778603931681,62.24,80260.17,0.0,0.99566,0.0,0.6857]
[1778603932689,62.24,80263.46,0.0,0.99567,0.0,0.68396]
[1778603938731,62.24,80261.38,0.0,0.99566,0.0,0.68506]
[1778603943766,62.24,80261.7,0.0,0.99566,0.0,0.68489]
[1778603948801,62.24,80261.72,0.0,0.99566,0.0,0.68488]
[1778603949808,62.24,80266.11,0.0,0.99568,0.0,0.68256]
[1778603950815,62.24,80272.31,0.0,0.9957,0.0,0.67931]
[1778603953836,62.24,80265.01,0.0,0.99568,0.0,0.68314]
[1778603954843,62.24,80260.99,0.0,0.99566,0.0,0.68527]
[1778603959878,62.24,80260.73,0.0,0.99566,0.0,0.6854]
[1778603964917,62.24,80254.33,0.0,0.99564,0.0,0.68879]
[1778603969952,62.24,80254.49,0.0,0.99564,0.0,0.68871]
[1778603973980,62.24,80259.08,0.0,0.99566,0.0,0.68515]
[1778603979015,62.24,80259.22,0.0,0.99566,0.0,0.68507]
[1778603984050,62.24,80261.1,0.0,0.99567,0.0,0.68408]
[1778603989085,62.24,80258.51,0.0,0.99566,0.0,0.68545]
[1778603994120,62.24,80259.96,0.0,0.99566,0.0,0.68468]
[1778603999155,62.24,80260.26,0.0,0.99567,0.0,0.68452]
[1778604003184,62.24,80273.35,0.0,0.99572,0.0,0.67764]
[1778604004192,62.24,80279.79,0.0,0.99574,0.0,0.67427]
[1778604005199,62.24,80282.45,0.0,0.99575,0.0,0.67289]
[1778604010234,62.24,80281.27,0.0,0.99575,0.0,0.6735]
[1778604014262,62.24,80273.74,0.0,0.99572,0.0,0.67744]
[1778604016279,62.24,80270.18,0.0,0.9957,0.0,0.6793]
[1778604021311,62.24,80269.87,0.0,0.9957,0.0,0.67946]
[1778604026346,62.24,80271.23,0.0,0.99571,0.0,0.67875]
[1778604031381,62.24,80269.4,0.0,0.99571,0.0,0.67859]
[1778604034402,62.24,80274.59,0.0,0.99573,0.0,0.67587]
[1778604039437,62.24,80277.87,0.0,0.99574,0.0,0.67416]
[1778604041451,62.24,80281.05,0.0,0.99575,0.0,0.6725]
[1778604042458,62.24,80286.87,0.0,0.99577,0.0,0.66948]
[1778604043465,62.24,80293.86,0.0,0.9958,0.0,0.66587]
[1778604044893,62.24,80294.91,0.0,0.9958,0.0,0.66533]
[1778604045061,62.24,80294.91,0.0,0.9958,0.0,0.66533]
[1778604050514,62.24,80294.62,0.0,0.9958,0.0,0.66547]
[1778604055549,62.24,80294.5,0.0,0.9958,0.0,0.66554]
[1778604057314,62.24,80294.5,0.0,0.9958,0.0,0.66554]
[1778604058572,62.24,80289.19,0.0,0.99578,0.0,0.66828]
[1778604059604,62.24,80282.22,0.0,0.99576,0.0,0.67189]
[1778604060722,62.24,80282.22,0.0,0.99576,0.0,0.67189]
[1778604060809,62.24,80282.22,0.0,0.99576,0.0,0.67189]
[1778604060955,62.24,80281.49,0.0,0.99575,0.0,0.67227]
[1778604061619,62.24,80275.45,0.0,0.99573,0.0,0.67542]
[1778604066136,62.24,80275.33,0.0,0.99573,0.0,0.67548]
[1778604066313,62.24,80275.33,0.0,0.99573,0.0,0.67548]
[1778604066414,62.24,80274.25,0.0,0.99573,0.0,0.67605]
[1778604071689,62.24,80271.85,0.0,0.99572,0.0,0.6773]
[1778604077431,62.24,80270.79,0.0,0.99571,0.0,0.67786]
[1778604077652,62.24,80269.83,0.0,0.99571,0.0,0.67836]
[1778604077739,62.24,80261.32,0.0,0.99568,0.0,0.68284]
[1778604080139,62.24,80259.54,0.0,0.99567,0.0,0.68378]
[1778604080309,62.24,80259.54,0.0,0.99567,0.0,0.68378]
[1778604080405,62.24,80257.34,0.0,0.99566,0.0,0.68494]
[1778604080770,62.24,80253.3,0.0,0.99565,0.0,0.68708]
[1778604081768,62.24,80249.59,0.0,0.99563,0.0,0.68905]
[1778604082776,62.24,80246.21,0.0,0.99562,0.0,0.69084]
[1778604085796,62.24,80243.5,0.0,0.99561,0.0,0.69229]
[1778604088159,62.24,80240.4,0.0,0.9956,0.0,0.69394]
[1778604091838,62.24,80239.01,0.0,0.9956,0.0,0.69355]
[1778604093468,62.24,80239.01,0.0,0.9956,0.0,0.69355]
[1778604093477,62.24,80240.41,0.0,0.9956,0.0,0.6928]
[1778604093563,62.24,80240.41,0.0,0.9956,0.0,0.6928]
[1778604098887,62.24,80238.74,0.0,0.9956,0.0,0.69369]
[1778604101309,62.24,80238.51,0.0,0.9956,0.0,0.69381]
[1778604104929,62.24,80241.48,0.0,0.99561,0.0,0.69223]
[1778604105574,62.24,80241.48,0.0,0.99561,0.0,0.69223]
[1778604105809,62.24,80241.48,0.0,0.99561,0.0,0.69223]
[1778604106454,62.24,80241.48,0.0,0.99561,0.0,0.69223]
[1778604106555,62.24,80241.67,0.0,0.99561,0.0,0.69213]
[1778604106563,62.24,80241.67,0.0,0.99561,0.0,0.69213]
[1778604111978,62.24,80241.6,0.0,0.99561,0.0,0.69216]
[1778604115000,62.24,80238.88,0.0,0.9956,0.0,0.69362]
[1778604116386,62.24,80238.88,0.0,0.9956,0.0,0.69362]
[1778604116563,62.24,80238.88,0.0,0.9956,0.0,0.69362]
[1778604116426,62.24,80240.89,0.0,0.99561,0.0,0.69254]
[1778604117974,62.24,80242.19,0.0,0.99561,0.0,0.69185]
[1778604118059,62.24,80242.19,0.0,0.99561,0.0,0.69185]
[1778604119029,62.24,80239.02,0.0,0.9956,0.0,0.69354]
[1778604122502,62.24,80238.41,0.0,0.9956,0.0,0.69387]
[1778604122566,62.24,80238.41,0.0,0.9956,0.0,0.69387]
[1778604122050,62.24,80232.99,0.0,0.99558,0.0,0.69677]
[1778604123395,62.24,80232.99,0.0,0.99558,0.0,0.69677]
[1778604123491,62.24,80229.94,0.0,0.99556,0.0,0.69841]
[1778604129100,62.24,80229.16,0.0,0.99556,0.0,0.69883]
[1778604133144,62.24,80224.4,0.0,0.99554,0.0,0.70139]
[1778604136653,62.24,80223.3,0.0,0.99554,0.0,0.70199]
[1778604136809,62.24,80223.3,0.0,0.99554,0.0,0.70199]
[1778604137172,62.24,80223.72,0.0,0.99554,0.0,0.70176]
[1778604137816,62.24,80223.72,0.0,0.99554,0.0,0.70176]
[1778604138057,62.24,80223.72,0.0,0.99554,0.0,0.70176]
[1778604143214,62.24,80223.59,0.0,0.99554,0.0,0.70183]
[1778604144421,62.24,80223.59,0.0,0.99554,0.0,0.70183]
[1778604144560,62.24,80223.59,0.0,0.99554,0.0,0.70183]
[1778604144512,62.24,80223.6,0.0,0.99554,0.0,0.70182]
[1778604145465,62.24,80223.6,0.0,0.99554,0.0,0.70182]
[1778604145571,62.24,80223.6,0.0,0.99554,0.0,0.70182]
[1778604151270,62.24,80220.12,0.0,0.99553,0.0,0.70255]
[1778604151850,62.24,80220.12,0.0,0.99553,0.0,0.70255]
[1778604152062,62.24,80220.12,0.0,0.99553,0.0,0.70255]
[1778604152277,62.24,80220.12,0.0,0.99553,0.0,0.70255]
[1778604152312,62.24,80220.12,0.0,0.99553,0.0,0.70255]
[1778604152316,62.24,80219.54,0.0,0.99553,0.0,0.70287]
[1778604158321,62.24,80214.28,0.0,0.99551,0.0,0.70572]
[1778604159588,62.24,80214.28,0.0,0.99551,0.0,0.70572]
[1778604159328,62.24,80210.06,0.0,0.99549,0.0,0.70801]
[1778604159812,62.24,80210.06,0.0,0.99549,0.0,0.70801]
[1778604160335,62.24,80210.08,0.0,0.99549,0.0,0.708]
[1778604160705,62.24,80210.08,0.0,0.99549,0.0,0.708]
[1778604160811,62.24,80210.08,0.0,0.99549,0.0,0.708]
[1778604166378,62.24,80211.24,0.0,0.9955,0.0,0.70737]
[1778604168391,62.24,80199.19,0.0,0.99545,0.0,0.71395]
[1778604169398,62.24,80194.13,0.0,0.99543,0.0,0.71673]
[1778604171415,62.24,80191.27,0.0,0.99542,0.0,0.7183]
[1778604172422,62.24,80198.87,0.0,0.99545,0.0,0.71412]
[1778604173429,62.24,80205.98,0.0,0.99548,0.0,0.71023]
[1778604174441,62.24,80210.43,0.0,0.99549,0.0,0.70781]
[1778604175441,62.24,80210.43,0.0,0.99549,0.0,0.70781]
[1778604175566,62.24,80210.43,0.0,0.99549,0.0,0.70781]
[1778604175443,62.24,80212.13,0.0,0.9955,0.0,0.70689]
[1778604175951,62.24,80212.13,0.0,0.9955,0.0,0.70689]
[1778604176066,62.24,80212.13,0.0,0.9955,0.0,0.70689]
[1778604176450,62.24,80212.76,0.0,0.9955,0.0,0.70654]
[1778604179674,62.24,80211.52,0.0,0.9955,0.0,0.70722]
[1778604179811,62.24,80211.52,0.0,0.9955,0.0,0.70722]
[1778604184506,62.24,80215.9,0.0,0.99552,0.0,0.70484]
[1778604186520,62.24,80220.81,0.0,0.99554,0.0,0.70218]
[1778604188534,62.24,80225.16,0.0,0.99555,0.0,0.69983]
[1778604189541,62.24,80227.64,0.0,0.99556,0.0,0.6985]
[1778604190749,62.24,80227.66,0.0,0.99556,0.0,0.69849]
[1778604190810,62.24,80227.66,0.0,0.99556,0.0,0.69849]
[1778604191555,62.24,80229.92,0.0,0.99557,0.0,0.69727]
[1778604192562,62.24,80233.74,0.0,0.99559,0.0,0.69522]
[1778604193329,62.24,80233.74,0.0,0.99559,0.0,0.69522]
[1778604193560,62.24,80233.74,0.0,0.99559,0.0,0.69522]
[1778604198604,62.24,80236.72,0.0,0.9956,0.0,0.69363]
[1778604203639,62.24,80237.3,0.0,0.9956,0.0,0.69332]
[1778604206660,62.24,80234.31,0.0,0.99559,0.0,0.69492]
[1778604208674,62.24,80230.09,0.0,0.99557,0.0,0.69718]
[1778604210449,62.24,80230.09,0.0,0.99557,0.0,0.69718]
[1778604210560,62.24,80230.09,0.0,0.99557,0.0,0.69718]
[1778604210660,62.24,80225.06,0.0,0.99555,0.0,0.69989]
[1778604211106,62.24,80225.06,0.0,0.99555,0.0,0.69989]
[1778604211314,62.24,80225.06,0.0,0.99555,0.0,0.69989]
[1778604216730,62.24,80222.86,0.0,0.99555,0.0,0.69993]
[1778604218390,62.24,80222.86,0.0,0.99555,0.0,0.69993]
[1778604218563,62.24,80222.86,0.0,0.99555,0.0,0.69993]
[1778604219461,62.24,80222.29,0.0,0.99555,0.0,0.70023]
[1778604219558,62.24,80222.29,0.0,0.99555,0.0,0.70023]
[1778604219562,62.24,80221.97,0.0,0.99555,0.0,0.7004]
[1778604220758,62.24,80224.34,0.0,0.99556,0.0,0.69913]
[1778604225170,62.24,80224.3,0.0,0.99556,0.0,0.69915]
[1778604225311,62.24,80224.3,0.0,0.99556,0.0,0.69915]
[1778604230750,62.24,80224.93,0.0,0.99556,0.0,0.69881]
[1778604230813,62.24,80224.93,0.0,0.99556,0.0,0.69881]
[1778604234192,62.24,80224.94,0.0,0.99556,0.0,0.6988]
[1778604234310,62.24,80224.94,0.0,0.99556,0.0,0.6988]
[1778604234411,62.24,80225.58,0.0,0.99556,0.0,0.69846]
[1778604236730,62.24,80225.44,0.0,0.99556,0.0,0.69854]
[1778604236813,62.24,80225.44,0.0,0.99556,0.0,0.69854]
[1778604241481,62.24,80224.95,0.0,0.99556,0.0,0.6988]
[1778604241564,62.24,80224.95,0.0,0.99556,0.0,0.6988]
[1778604241582,62.24,80220.69,0.0,0.99554,0.0,0.7011]
[1778604241720,62.24,80220.69,0.0,0.99554,0.0,0.7011]
[1778604241815,62.24,80220.69,0.0,0.99554,0.0,0.7011]
[1778604244927,62.24,80226.01,0.0,0.99556,0.0,0.69823]
[1778604246460,62.24,80226.01,0.0,0.99556,0.0,0.69823]
[1778604246562,62.24,80226.01,0.0,0.99556,0.0,0.69823]
[1778604246673,62.24,80226.01,0.0,0.99556,0.0,0.69823]
[1778604246663,62.24,80228.81,0.0,0.99557,0.0,0.69672]
[1778604246813,62.24,80228.81,0.0,0.99557,0.0,0.69672]
[1778604246941,62.24,80230.93,0.0,0.99558,0.0,0.69559]
[1778604249962,62.24,80233.09,0.0,0.99559,0.0,0.69443]
[1778604251905,62.24,80233.13,0.0,0.99559,0.0,0.69441]
[1778604252070,62.24,80233.13,0.0,0.99559,0.0,0.69441]
[1778604256006,62.24,80230.06,0.0,0.99558,0.0,0.69605]
[1778604259337,62.24,80228.88,0.0,0.99557,0.0,0.69669]
[1778604259564,62.24,80228.88,0.0,0.99557,0.0,0.69669]
[1778604259633,62.24,80228.97,0.0,0.99557,0.0,0.69664]
[1778604259842,62.24,80228.97,0.0,0.99557,0.0,0.69664]
[1778604260064,62.24,80228.97,0.0,0.99557,0.0,0.69664]
[1778604266074,62.24,80227.73,0.0,0.99557,0.0,0.6973]
[1778604268088,62.24,80230.75,0.0,0.99558,0.0,0.69568]
[1778604268922,62.24,80230.75,0.0,0.99558,0.0,0.69568]
[1778604269060,62.24,80230.75,0.0,0.99558,0.0,0.69568]
[1778604269491,62.24,80230.75,0.0,0.99558,0.0,0.69568]
[1778604269560,62.24,80230.75,0.0,0.99558,0.0,0.69568]
[1778604269592,62.24,80231.23,0.0,0.99558,0.0,0.69543]
[1778604274130,62.24,80229.91,0.0,0.99558,0.0,0.69499]
[1778604275137,62.24,80227.92,0.0,0.99558,0.0,0.69606]
[1778604276609,62.24,80227.92,0.0,0.99558,0.0,0.69606]
[1778604276719,62.24,80227.54,0.0,0.99558,0.0,0.69626]
[1778604276811,62.24,80227.54,0.0,0.99558,0.0,0.69626]
[1778604277215,62.24,80227.54,0.0,0.99558,0.0,0.69626]
[1778604277311,62.24,80227.54,0.0,0.99558,0.0,0.69626]
[1778604277316,62.24,80228.02,0.0,0.99558,0.0,0.696]
[1778604280172,62.24,80225.73,0.0,0.99557,0.0,0.69723]
[1778604281444,62.24,80225.73,0.0,0.99557,0.0,0.69723]
[1778604281560,62.24,80225.73,0.0,0.99557,0.0,0.69723]
[1778604287221,62.24,80226.85,0.0,0.99557,0.0,0.69663]
[1778604289418,62.24,80227.55,0.0,0.99558,0.0,0.69626]
[1778604289563,62.24,80227.55,0.0,0.99558,0.0,0.69626]
[1778604289663,62.24,80228.81,0.0,0.99558,0.0,0.69558]
[1778604289976,62.24,80228.81,0.0,0.99558,0.0,0.69558]
[1778604290061,62.24,80228.81,0.0,0.99558,0.0,0.69558]
[1778604295277,62.24,80229.53,0.0,0.99558,0.0,0.69519]
[1778604300312,62.24,80228.46,0.0,0.99558,0.0,0.69577]
[1778604303333,62.24,80236.58,0.0,0.99561,0.0,0.69142]
[1778604304252,62.24,80236.58,0.0,0.99561,0.0,0.69142]
[1778604304310,62.24,80236.58,0.0,0.99561,0.0,0.69142]
[1778604304340,62.24,80244.64,0.0,0.99564,0.0,0.68714]
[1778604305347,62.24,80249.32,0.0,0.99566,0.0,0.68466]
[1778604306932,62.24,80249.96,0.0,0.99566,0.0,0.68432]
[1778604307062,62.24,80249.96,0.0,0.99566,0.0,0.68432]
[1778604307361,62.24,80251.91,0.0,0.99567,0.0,0.68329]
[1778604309535,62.24,80251.19,0.0,0.99567,0.0,0.68367]
[1778604309561,62.24,80251.19,0.0,0.99567,0.0,0.68367]
[1778604309563,62.24,80251.43,0.0,0.99567,0.0,0.68354]
[1778604312396,62.24,80249.3,0.0,0.99566,0.0,0.68467]
[1778604314410,62.24,80242.9,0.0,0.99563,0.0,0.68806]
[1778604315417,62.24,80239.64,0.0,0.99562,0.0,0.68979]
[1778604316424,62.24,80233.97,0.0,0.9956,0.0,0.69282]
[1778604317431,62.24,80228.49,0.0,0.99558,0.0,0.69575]
[1778604318650,62.24,80228.49,0.0,0.99558,0.0,0.69575]
[1778604318751,62.24,80226.36,0.0,0.99557,0.0,0.69689]
[1778604318808,62.24,80226.36,0.0,0.99557,0.0,0.69689]
[1778604320453,62.24,80224.49,0.0,0.99556,0.0,0.6979]
[1778604322466,62.24,80222.25,0.0,0.99556,0.0,0.69911]
[1778604325487,62.24,80217.76,0.0,0.99554,0.0,0.70153]
[1778604326494,62.24,80213.76,0.0,0.99552,0.0,0.70369]
[1778604327795,62.24,80212.73,0.0,0.99552,0.0,0.70425]
[1778604327807,62.24,80212.73,0.0,0.99552,0.0,0.70425]
[1778604328509,62.24,80211.83,0.0,0.99551,0.0,0.70474]
[1778604329547,62.24,80211.83,0.0,0.99551,0.0,0.70474]
[1778604329568,62.24,80211.83,0.0,0.99551,0.0,0.70474]
[1778604329648,62.24,80206.88,0.0,0.99549,0.0,0.70742]
[1778604330523,62.24,80197.52,0.0,0.99546,0.0,0.71253]
[1778604331530,62.24,80193.77,0.0,0.99545,0.0,0.71342]
[1778604331863,62.24,80193.77,0.0,0.99545,0.0,0.71342]
[1778604332065,62.24,80193.77,0.0,0.99545,0.0,0.71342]
[1778604332541,62.24,80192.57,0.0,0.99545,0.0,0.71408]
[1778604333545,62.24,80188.02,0.0,0.99543,0.0,0.71658]
[1778604334052,62.24,80188.02,0.0,0.99543,0.0,0.71658]
[1778604334070,62.24,80188.02,0.0,0.99543,0.0,0.71658]
[1778604334553,62.24,80186.57,0.0,0.99542,0.0,0.71738]
[1778604335821,62.24,80186.53,0.0,0.99542,0.0,0.7174]
[1778604335937,62.24,80186.53,0.0,0.99542,0.0,0.7174]
[1778604336566,62.24,80182.13,0.0,0.9954,0.0,0.71983]
[1778604337573,62.24,80178.35,0.0,0.99539,0.0,0.72192]
[1778604338580,62.24,80175.44,0.0,0.99538,0.0,0.72353]
[1778604339727,62.24,80175.44,0.0,0.99538,0.0,0.72353]
[1778604339814,62.24,80174.84,0.0,0.99537,0.0,0.72386]
[1778604340016,62.24,80174.84,0.0,0.99537,0.0,0.72386]
[1778604340067,62.24,80174.84,0.0,0.99537,0.0,0.72386]
[1778604340594,62.24,80174.56,0.0,0.99537,0.0,0.72402]
[1778604342608,62.24,80176.54,0.0,0.99538,0.0,0.72292]
[1778604344622,62.24,80175.06,0.0,0.99538,0.0,0.72374]
[1778604346636,62.24,80176.73,0.0,0.99538,0.0,0.72282]
[1778604346845,62.24,80176.73,0.0,0.99538,0.0,0.72282]
[1778604347058,62.24,80176.73,0.0,0.99538,0.0,0.72282]
[1778604347590,62.24,80176.73,0.0,0.99538,0.0,0.72282]
[1778604347643,62.24,80176.72,0.0,0.99538,0.0,0.72282]
[1778604347811,62.24,80176.72,0.0,0.99538,0.0,0.72282]
[1778604350665,62.24,80181.0,0.0,0.9954,0.0,0.72045]
[1778604351066,62.24,80181.0,0.0,0.9954,0.0,0.72045]
[1778604351316,62.24,80181.0,0.0,0.9954,0.0,0.72045]
[1778604351681,62.24,80181.0,0.0,0.9954,0.0,0.72045]
[1778604351779,62.24,80181.86,0.0,0.9954,0.0,0.71998]
[1778604351813,62.24,80181.86,0.0,0.9954,0.0,0.71998]
[1778604354805,62.24,80181.6,0.0,0.9954,0.0,0.72012]
[1778604354697,62.24,80129.79,0.0,0.99519,0.0,0.74925]
[1778604355264,62.24,80129.79,0.0,0.99519,0.0,0.74925]
[1778604355714,62.24,80082.0,0.0,0.99499,0.0,0.77701]
[1778604356730,62.24,80087.81,0.0,0.99501,0.0,0.77359]
[1778604357732,62.24,80089.54,0.0,0.99502,0.0,0.77257]
[1778604358043,62.24,80089.54,0.0,0.99502,0.0,0.77257]
[1778604358597,62.24,80089.54,0.0,0.99502,0.0,0.77257]
[1778604358739,62.24,80087.62,0.0,0.99501,0.0,0.7737]
[1778604358835,62.24,80087.62,0.0,0.99501,0.0,0.7737]
[1778604359746,62.24,80094.9,0.0,0.99504,0.0,0.76943]
[1778604360756,62.24,80092.38,0.0,0.99503,0.0,0.7709]
[1778604361763,62.24,80088.39,0.0,0.99501,0.0,0.77325]
[1778604362047,62.24,80088.39,0.0,0.99501,0.0,0.77325]
[1778604362782,62.24,80047.32,0.0,0.99483,0.0,0.7977]
[1778604363781,62.24,80015.83,0.0,0.99469,0.0,0.8169]
[1778604364810,62.24,80018.57,0.0,0.9947,0.0,0.81522]
[1778604365804,62.24,80048.44,0.0,0.99484,0.0,0.79703]
[1778604366072,62.24,80048.44,0.0,0.99484,0.0,0.79703]
[1778604366814,62.24,80072.1,0.0,0.99494,0.0,0.78287]
[1778604367821,62.24,80073.23,0.0,0.99495,0.0,0.7822]
[1778604368110,62.24,80073.23,0.0,0.99495,0.0,0.7822]
[1778604368333,62.24,80073.23,0.0,0.99495,0.0,0.7822]
[1778604368828,62.24,80054.64,0.0,0.99486,0.0,0.7933]
[1778604369835,62.24,80046.74,0.0,0.99483,0.0,0.79805]
[1778604370842,62.24,80048.83,0.0,0.99484,0.0,0.79679]
[1778604373863,62.24,80033.48,0.0,0.99477,0.0,0.80609]
[1778604374870,62.24,80017.37,0.0,0.9947,0.0,0.81596]
[1778604376084,62.24,80017.37,0.0,0.9947,0.0,0.81596]
[1778604376157,62.24,80012.22,0.0,0.99467,0.0,0.81913]
[1778604376886,62.24,80006.86,0.0,0.99465,0.0,0.82245]
[1778604377891,62.24,80004.01,0.0,0.99464,0.0,0.82421]
[1778604378898,62.24,80000.68,0.0,0.99462,0.0,0.82628]
[1778604380205,62.24,80000.68,0.0,0.99462,0.0,0.82628]
[1778604380289,62.24,80001.73,0.0,0.99462,0.0,0.82563]
[1778604380912,62.24,80011.41,0.0,0.99467,0.0,0.81963]
[1778604382318,62.24,80011.41,0.0,0.99467,0.0,0.81963]
[1778604382417,62.24,80015.72,0.0,0.99469,0.0,0.81697]
[1778604383938,62.24,80012.96,0.0,0.99468,0.0,0.81867]
[1778604385952,62.24,80003.45,0.0,0.99463,0.0,0.82456]
[1778604386959,62.24,79997.01,0.0,0.9946,0.0,0.82857]
[1778604391882,62.24,79998.37,0.0,0.99461,0.0,0.82772]
[1778604392163,62.24,79988.03,0.0,0.99457,0.0,0.83288]
[1778604393007,62.24,79943.35,0.0,0.99436,0.0,0.86127]
[1778604394014,62.24,79936.4,0.0,0.99432,0.0,0.86576]
[1778604395878,62.24,79936.4,0.0,0.99432,0.0,0.86576]
[1778604396029,62.24,79929.63,0.0,0.99429,0.0,0.87016]
[1778604397035,62.24,79924.87,0.0,0.99427,0.0,0.87326]
[1778604398081,62.24,79924.87,0.0,0.99427,0.0,0.87326]
[1778604398140,62.24,79924.42,0.0,0.99426,0.0,0.87355]
[1778604399049,62.24,79927.29,0.0,0.99428,0.0,0.87168]
[1778604400056,62.24,79934.42,0.0,0.99431,0.0,0.86705]
[1778604401063,62.24,79942.04,0.0,0.99435,0.0,0.86212]
[1778604403077,62.24,79947.19,0.0,0.99438,0.0,0.8588]
[1778604404084,62.24,79938.16,0.0,0.99433,0.0,0.86462]
[1778604405091,62.24,79936.19,0.0,0.99432,0.0,0.8659]
[1778604408112,62.24,79939.7,0.0,0.99434,0.0,0.86363]
[1778604410126,62.24,79945.24,0.0,0.99437,0.0,0.86005]
[1778604411133,62.24,79940.68,0.0,0.99434,0.0,0.863]
[1778604412067,62.24,79940.68,0.0,0.99434,0.0,0.863]
[1778604412314,62.24,79940.68,0.0,0.99434,0.0,0.863]
[1778604412385,62.24,79937.4,0.0,0.99433,0.0,0.86512]
[1778604414076,62.24,79935.86,0.0,0.99432,0.0,0.86611]
[1778604419189,62.24,79934.1,0.0,0.99431,0.0,0.86725]
[1778604420061,62.24,79934.1,0.0,0.99431,0.0,0.86725]
[1778604420196,62.24,79932.69,0.0,0.99431,0.0,0.86817]
[1778604422210,62.24,79936.65,0.0,0.99432,0.0,0.8656]
[1778604423217,62.24,79930.84,0.0,0.9943,0.0,0.86937]
[1778604423945,62.24,79930.84,0.0,0.9943,0.0,0.86937]
[1778604424224,62.24,79923.71,0.0,0.99426,0.0,0.87401]
[1778604425231,62.24,79904.38,0.0,0.99417,0.0,0.88671]
[1778604426241,62.24,79900.26,0.0,0.99415,0.0,0.88944]
[1778604427248,62.24,79903.82,0.0,0.99416,0.0,0.88708]
[1778604430269,62.24,79906.23,0.0,0.99418,0.0,0.88549]
[1778604431276,62.24,79901.13,0.0,0.99415,0.0,0.88886]
[1778604432071,62.24,79901.13,0.0,0.99415,0.0,0.88886]
[1778604432283,62.24,79901.9,0.0,0.99415,0.0,0.88835]
[1778604433293,62.24,79895.05,0.0,0.99412,1e-05,0.8929]
[1778604434067,62.24,79895.05,0.0,0.99412,1e-05,0.8929]
[1778604434297,62.24,79897.19,0.0,0.99413,1e-05,0.89147]
[1778604435457,62.24,79900.58,0.0,0.99415,0.0,0.88923]
[1778604436318,62.24,79902.99,0.0,0.99416,0.0,0.88763]
[1778604437325,62.24,79907.95,0.0,0.99418,0.0,0.88435]
[1778604438065,62.24,79907.95,0.0,0.99418,0.0,0.88435]
[1778604438333,62.24,79909.37,0.0,0.99419,0.0,0.88342]
[1778604439339,62.24,79905.42,0.0,0.99417,0.0,0.88602]
[1778604440346,62.24,79901.2,0.0,0.99415,0.0,0.88882]
[1778604441353,62.24,79897.75,0.0,0.99413,1e-05,0.8911]
[1778604443367,62.24,79892.95,0.0,0.99411,1e-05,0.89429]
[1778604444069,62.24,79892.95,0.0,0.99411,1e-05,0.89429]
[1778604444374,62.24,79891.13,0.0,0.9941,1e-05,0.89551]
[1778604445382,62.24,79887.6,0.0,0.99408,1e-05,0.89786]
[1778604446389,62.24,79880.98,0.0,0.99405,1e-05,0.90229]
[1778604447396,62.24,79883.61,0.0,0.99406,1e-05,0.90053]
[1778604448403,62.24,79897.35,0.0,0.99413,1e-05,0.89137]
[1778604449410,62.24,79905.47,0.0,0.99417,0.0,0.88599]
[1778604450417,62.24,79913.74,0.0,0.99421,0.0,0.88054]
[1778604451424,62.24,79918.82,0.0,0.99425,0.0,0.87586]
[1778604452431,62.24,79921.06,0.0,0.99426,0.0,0.87439]
[1778604453081,62.24,79921.06,0.0,0.99426,0.0,0.87439]
[1778604453438,62.24,79919.11,0.0,0.99425,0.0,0.87567]
[1778604454445,62.24,79915.38,0.0,0.99423,0.0,0.87811]
[1778604455452,62.24,79917.89,0.0,0.99424,0.0,0.87646]
[1778604456459,62.24,79926.07,0.0,0.99428,0.0,0.87112]
[1778604457696,62.24,79926.07,0.0,0.99428,0.0,0.87112]
[1778604457745,62.24,79935.06,0.0,0.99433,0.0,0.86529]
[1778604458473,62.24,79944.23,0.0,0.99437,0.0,0.85937]
[1778604459480,62.24,79950.59,0.0,0.9944,0.0,0.85528]
[1778604460487,62.24,79946.53,0.0,0.99438,0.0,0.85789]
[1778604461494,62.24,79937.98,0.0,0.99434,0.0,0.8634]
[1778604462501,62.24,79929.61,0.0,0.9943,0.0,0.86882]
[1778604463508,62.24,79918.75,0.0,0.99425,0.0,0.8759]
[1778604464515,62.24,79912.07,0.0,0.99421,0.0,0.88028]
[1778604465062,62.24,79912.07,0.0,0.99421,0.0,0.88028]
[1778604465522,62.24,79904.62,0.0,0.99418,0.0,0.88519]
[1778604466529,62.24,79902.46,0.0,0.99416,0.0,0.88661]
[1778604468543,62.24,79900.86,0.0,0.99416,0.0,0.88767]
[1778604471564,62.24,79902.75,0.0,0.99417,0.0,0.88642]
[1778604472571,62.24,79900.14,0.0,0.99415,0.0,0.88815]
[1778604474585,62.24,79898.58,0.0,0.99415,1e-05,0.88918]
[1778604475592,62.24,79896.75,0.0,0.99414,1e-05,0.89039]
[1778604477606,62.24,79901.97,0.0,0.99416,0.0,0.88694]
[1778604478613,62.24,79899.52,0.0,0.99415,0.0,0.88856]
[1778604479620,62.24,79901.58,0.0,0.99416,0.0,0.8872]
[1778604481912,62.24,79898.06,0.0,0.99414,1e-05,0.88953]
[1778604483965,62.24,79890.76,0.0,0.99411,1e-05,0.89438]
[1778604484655,62.24,79881.91,0.0,0.99406,1e-05,0.90029]
[1778604485059,62.24,79881.91,0.0,0.99406,1e-05,0.90029]
[1778604485662,62.24,79879.79,0.0,0.99405,1e-05,0.90171]
[1778604487677,62.24,79877.6,0.0,0.99404,1e-05,0.90318]
[1778604489707,62.24,79873.67,0.0,0.99402,1e-05,0.90582]
[1778604491721,62.24,79876.56,0.0,0.99403,1e-05,0.90388]
[1778604492728,62.24,79881.54,0.0,0.99406,1e-05,0.90053]
[1778604493735,62.24,79888.96,0.0,0.9941,1e-05,0.89558]
[1778604494742,62.24,79893.19,0.0,0.99412,1e-05,0.89276]
[1778604495752,62.24,79900.77,0.0,0.99416,0.0,0.88773]
[1778604496756,62.24,79913.46,0.0,0.99422,0.0,0.87937]
[1778604497763,62.24,79916.34,0.0,0.99423,0.0,0.87748]
[1778604498771,62.24,79915.46,0.0,0.99423,0.0,0.87806]
[1778604499884,62.24,79917.68,0.0,0.99424,0.0,0.8766]
[1778604500785,62.24,79920.15,0.0,0.99425,0.0,0.87499]
[1778604501792,62.24,79928.79,0.0,0.99429,0.0,0.86935]
[1778604502799,62.24,79936.06,0.0,0.99433,0.0,0.86464]
[1778604503806,62.24,79941.74,0.0,0.99436,0.0,0.86097]
[1778604506827,62.24,79947.46,0.0,0.99439,0.0,0.85729]
[1778604509162,62.24,79948.46,0.0,0.99439,0.0,0.85665]
[1778604509312,62.24,79948.46,0.0,0.99439,0.0,0.85665]
[1778604510922,62.24,79947.54,0.0,0.99439,0.0,0.85724]
[1778604510970,62.24,79946.45,0.0,0.99438,0.0,0.85794]
[1778604511060,62.24,79946.45,0.0,0.99438,0.0,0.85794]
[1778604511863,62.24,79946.6,0.0,0.99439,0.0,0.85651]
[1778604513877,62.24,79950.8,0.0,0.99441,0.0,0.85382]
[1778604514895,62.24,79946.24,0.0,0.99439,0.0,0.85674]
[1778604515891,62.24,79937.98,0.0,0.99435,0.0,0.86206]
[1778604516899,62.24,79933.36,0.0,0.99433,0.0,0.86504]
[1778604521736,62.24,79932.49,0.0,0.99432,0.0,0.86561]
[1778604521828,62.24,79932.49,0.0,0.99432,0.0,0.86561]
[1778604522940,62.24,79926.29,0.0,0.99429,0.0,0.86963]
[1778604524954,62.24,79923.72,0.0,0.99428,0.0,0.8713]
[1778604525961,62.24,79919.86,0.0,0.99426,0.0,0.87382]
[1778604526785,62.24,79919.86,0.0,0.99426,0.0,0.87382]
[1778604526810,62.24,79919.86,0.0,0.99426,0.0,0.87382]
[1778604526968,62.24,79918.4,0.0,0.99425,0.0,0.87478]
[1778604529955,62.24,79918.46,0.0,0.99425,0.0,0.87474]
[1778604530060,62.24,79920.01,0.0,0.99426,0.0,0.87372]
[1778604530996,62.24,79922.16,0.0,0.99427,0.0,0.87232]
[1778604532958,62.24,79921.9,0.0,0.99427,0.0,0.87249]
[1778604533010,62.24,79921.38,0.0,0.99427,0.0,0.87283]
[1778604533059,62.24,79921.38,0.0,0.99427,0.0,0.87283]
[1778604533531,62.24,79921.38,0.0,0.99427,0.0,0.87283]
[1778604533561,62.24,79921.38,0.0,0.99427,0.0,0.87283]
[1778604534017,62.24,79921.72,0.0,0.99427,0.0,0.87261]
[1778604536031,62.24,79923.84,0.0,0.99428,0.0,0.87123]
[1778604538045,62.24,79920.44,0.0,0.99426,0.0,0.87344]
[1778604539025,62.24,79920.44,0.0,0.99426,0.0,0.87344]
[1778604539052,62.24,79920.3,0.0,0.99426,0.0,0.87353]
[1778604539072,62.24,79920.3,0.0,0.99426,0.0,0.87353]
[1778604539566,62.24,79920.3,0.0,0.99426,0.0,0.87353]
[1778604539817,62.24,79920.3,0.0,0.99426,0.0,0.87353]
[1778604540059,62.24,79919.91,0.0,0.99426,0.0,0.87379]
[1778604543055,62.24,79919.41,0.0,0.99426,0.0,0.87412]
[1778604543209,62.24,79919.48,0.0,0.99426,0.0,0.87407]
[1778604543228,62.24,79927.1,0.0,0.9943,0.0,0.8691]
[1778604544087,62.24,79946.28,0.0,0.99439,0.0,0.85671]
[1778604545098,62.24,79948.04,0.0,0.9944,0.0,0.85559]
[1778604549659,62.24,79948.71,0.0,0.9944,0.0,0.85516]
[1778604549814,62.24,79948.71,0.0,0.9944,0.0,0.85516]
[1778604552146,62.24,79947.16,0.0,0.99439,0.0,0.85615]
[1778604553153,62.24,79945.42,0.0,0.99438,0.0,0.85727]
[1778604556156,62.24,79945.71,0.0,0.99439,0.0,0.85708]
[1778604556308,62.24,79945.71,0.0,0.99439,0.0,0.85708]
[1778604556409,62.24,79942.09,0.0,0.99437,0.0,0.85941]
[1778604558061,62.24,79942.09,0.0,0.99437,0.0,0.85941]
[1778604557181,62.24,79940.59,0.0,0.99436,0.0,0.86037]
[1778604558312,62.24,79940.59,0.0,0.99436,0.0,0.86037]
[1778604560202,62.24,79937.05,0.0,0.99434,0.0,0.86266]
[1778604563081,62.24,79936.19,0.0,0.99434,0.0,0.86321]
[1778604562216,62.24,79933.15,0.0,0.99432,0.0,0.86518]
[1778604563307,62.24,79933.15,0.0,0.99432,0.0,0.86518]
[1778604563407,62.24,79931.04,0.0,0.99431,0.0,0.86655]
[1778604564509,62.24,79931.04,0.0,0.99431,0.0,0.86655]
[1778604564557,62.24,79931.04,0.0,0.99431,0.0,0.86655]
[1778604564610,62.24,79932.38,0.0,0.99432,0.0,0.86568]
[1778604567053,62.24,79932.4,0.0,0.99432,0.0,0.86567]
[1778604566244,62.24,79937.58,0.0,0.99435,0.0,0.86232]
[1778604567251,62.24,79940.05,0.0,0.99436,0.0,0.86072]
[1778604568561,62.24,79940.05,0.0,0.99436,0.0,0.86072]
[1778604568810,62.24,79940.05,0.0,0.99436,0.0,0.86072]
[1778604569816,62.24,79940.78,0.0,0.99436,0.0,0.86025]
[1778604569888,62.24,79943.58,0.0,0.99438,0.0,0.85845]
[1778604573293,62.24,79945.87,0.0,0.99439,0.0,0.85564]
[1778604574300,62.24,79949.0,0.0,0.99441,0.0,0.85364]
[1778604575307,62.24,79957.34,0.0,0.99445,0.0,0.84831]
[1778604576314,62.24,79971.13,0.0,0.99452,0.0,0.83957]
[1778604577321,62.24,79972.43,0.0,0.99452,0.0,0.83875]
[1778604579335,62.24,79969.5,0.0,0.99451,0.0,0.8406]
[1778604580342,62.24,79964.59,0.0,0.99448,0.0,0.84371]
[1778604581349,62.24,79961.01,0.0,0.99447,0.0,0.84598]
[1778604583678,62.24,79959.98,0.0,0.99446,0.0,0.84663]
[1778604583816,62.24,79959.98,0.0,0.99446,0.0,0.84663]
[1778604584371,62.24,79957.19,0.0,0.99445,0.0,0.84841]
[1778604585378,62.24,79959.02,0.0,0.99446,0.0,0.84724]
[1778604587811,62.24,79957.92,0.0,0.99445,0.0,0.84794]
[1778604587880,62.24,79961.85,0.0,0.99447,0.0,0.84545]
[1778604589619,62.24,79962.27,0.0,0.99447,0.0,0.84518]
[1778604589811,62.24,79962.27,0.0,0.99447,0.0,0.84518]
[1778604594389,62.24,79963.48,0.0,0.99448,0.0,0.84441]
[1778604594564,62.24,79963.48,0.0,0.99448,0.0,0.84441]
[1778604596076,62.24,79964.44,0.0,0.99448,0.0,0.8438]
[1778604595448,62.24,79967.53,0.0,0.9945,0.0,0.84185]
[1778604596309,62.24,79967.53,0.0,0.9945,0.0,0.84185]
[1778604596456,62.24,79973.64,0.0,0.99453,0.0,0.83799]
[1778604599477,62.24,79964.47,0.0,0.99448,0.0,0.84378]
[1778604600484,62.24,79960.75,0.0,0.99447,0.0,0.84614]
[1778604601396,62.24,79960.75,0.0,0.99447,0.0,0.84614]
[1778604601565,62.24,79960.75,0.0,0.99447,0.0,0.84614]
[1778604603505,62.24,79949.63,0.0,0.99441,0.0,0.85323]
[1778604604512,62.24,79946.33,0.0,0.9944,0.0,0.85535]
[1778604605519,62.24,79952.22,0.0,0.99443,0.0,0.85158]
[1778604608127,62.24,79953.23,0.0,0.99443,0.0,0.85093]
[1778604608310,62.24,79952.87,0.0,0.99443,0.0,0.85116]
[1778604609257,62.24,79950.86,0.0,0.99442,0.0,0.85245]
[1778604609311,62.24,79950.86,0.0,0.99442,0.0,0.85245]
[1778604609547,62.24,79951.28,0.0,0.99442,0.0,0.85218]
[1778604611561,62.24,79954.19,0.0,0.99443,0.0,0.85032]
[1778604613575,62.24,79961.81,0.0,0.99447,0.0,0.84547]
[1778604614854,62.24,79961.81,0.0,0.99447,0.0,0.84547]
[1778604615058,62.24,79961.81,0.0,0.99447,0.0,0.84547]
[1778604617606,62.24,79953.43,0.0,0.99443,0.0,0.85081]
[1778604618613,62.24,79943.9,0.0,0.99439,0.0,0.85691]
[1778604619620,62.24,79941.79,0.0,0.99438,0.0,0.85826]
[1778604620889,62.24,79941.79,0.0,0.99438,0.0,0.85826]
[1778604621061,62.24,79941.79,0.0,0.99438,0.0,0.85826]
[1778604622779,62.24,79941.82,0.0,0.99438,0.0,0.85824]
[1778604622811,62.24,79941.82,0.0,0.99438,0.0,0.85824]
[1778604622856,62.24,79943.67,0.0,0.99438,0.0,0.85706]
[1778604625664,62.24,79939.94,0.0,0.99437,0.0,0.85945]
[1778604627707,62.24,79940.16,0.0,0.99437,0.0,0.85931]
[1778604627813,62.24,79940.16,0.0,0.99437,0.0,0.85931]
[1778604630699,62.24,79934.51,0.0,0.99434,0.0,0.86296]
[1778604631706,62.24,79923.37,0.0,0.99429,0.0,0.86883]
[1778604632713,62.24,79921.22,0.0,0.99428,0.0,0.87023]
[1778604635700,62.24,79918.68,0.0,0.99427,0.0,0.87189]
[1778604635810,62.24,79918.68,0.0,0.99427,0.0,0.87189]
[1778604635905,62.24,79923.78,0.0,0.9943,0.0,0.86857]
[1778604637748,62.24,79911.95,0.0,0.99424,0.0,0.87628]
[1778604638755,62.24,79898.81,0.0,0.99417,0.0,0.88492]
[1778604639762,62.24,79894.66,0.0,0.99415,0.0,0.88767]
[1778604640769,62.24,79899.73,0.0,0.99418,0.0,0.88432]
[1778604644348,62.24,79897.02,0.0,0.99416,0.0,0.88611]
[1778604644559,62.24,79897.02,0.0,0.99416,0.0,0.88611]
[1778604644978,62.24,79897.02,0.0,0.99416,0.0,0.88611]
[1778604645060,62.24,79897.02,0.0,0.99416,0.0,0.88611]
[1778604645066,62.24,79896.34,0.0,0.99416,0.0,0.88656]
[1778604646811,62.24,79893.01,0.0,0.99414,1e-05,0.88876]
[1778604648825,62.24,79883.12,0.0,0.99409,1e-05,0.89534]
[1778604649832,62.24,79874.86,0.0,0.99405,1e-05,0.90086]
[1778604650843,62.24,79860.4,0.0,0.99398,1e-05,0.9106]
[1778604651850,62.24,79853.66,0.0,0.99394,1e-05,0.91517]
[1778604652857,62.24,79850.01,0.0,0.99393,1e-05,0.91765]
[1778604654874,62.24,79852.16,0.0,0.99394,1e-05,0.91619]
[1778604655879,62.24,79847.08,0.0,0.99391,1e-05,0.91965]
[1778604657893,62.24,79850.56,0.0,0.99393,1e-05,0.91728]
[1778604661922,62.24,79847.1,0.0,0.99391,1e-05,0.91964]
[1778604662665,62.24,79847.1,0.0,0.99391,1e-05,0.91964]
[1778604662813,62.24,79847.1,0.0,0.99391,1e-05,0.91964]
[1778604663936,62.24,79843.93,0.0,0.99389,1e-05,0.9218]
[1778604665953,62.24,79838.45,0.0,0.99387,1e-05,0.92555]
[1778604666960,62.24,79831.18,0.0,0.99383,1e-05,0.93055]
[1778604668975,62.24,79830.54,0.0,0.99382,1e-05,0.931]
[1778604669982,62.24,79835.13,0.0,0.99385,1e-05,0.92784]
[1778604670989,62.24,79839.83,0.0,0.99387,1e-05,0.92461]
[1778604671996,62.24,79846.33,0.0,0.99391,1e-05,0.92016]
[1778604673003,62.24,79852.34,0.0,0.99394,1e-05,0.91607]
[1778604674010,62.24,79848.92,0.0,0.99392,1e-05,0.91839]
[1778604675017,62.24,79846.02,0.0,0.9939,1e-05,0.92037]
[1778604676035,62.24,79853.28,0.0,0.99394,1e-05,0.91543]
[1778604676639,62.24,79853.28,0.0,0.99394,1e-05,0.91543]
[1778604677519,62.24,79854.3,0.0,0.99395,1e-05,0.91473]
[1778604679674,62.24,79853.06,0.0,0.99394,1e-05,0.91558]
[1778604679812,62.24,79853.06,0.0,0.99394,1e-05,0.91558]
[1778604680064,62.24,79853.61,0.0,0.99394,1e-05,0.9152]
[1778604683397,62.24,79854.31,0.0,0.99395,1e-05,0.91473]
[1778604683569,62.24,79854.31,0.0,0.99395,1e-05,0.91473]
[1778604686164,62.24,79856.1,0.0,0.99396,1e-05,0.91351]
[1778604686308,62.24,79855.98,0.0,0.99396,1e-05,0.91359]
[1778604687115,62.24,79856.45,0.0,0.99396,1e-05,0.91327]
[1778604688122,62.24,79852.09,0.0,0.99394,1e-05,0.91624]
[1778604691187,62.24,79853.54,0.0,0.99394,1e-05,0.91525]
[1778604691313,62.24,79853.87,0.0,0.99395,1e-05,0.91363]
[1778604693289,62.24,79854.02,0.0,0.99395,1e-05,0.91352]
[1778604693161,62.24,79859.11,0.0,0.99398,1e-05,0.91008]
[1778604695173,62.24,79865.69,0.0,0.99401,1e-05,0.90563]
[1778604697187,62.24,79859.26,0.0,0.99398,1e-05,0.90997]
[1778604697229,62.24,79859.26,0.0,0.99398,1e-05,0.90997]
[1778604698194,62.24,79854.62,0.0,0.99396,1e-05,0.91312]
[1778604700208,62.24,79846.95,0.0,0.99392,1e-05,0.91833]
[1778604701215,62.24,79843.7,0.0,0.9939,1e-05,0.92055]
[1778604703234,62.24,79844.3,0.0,0.9939,1e-05,0.92014]
[1778604703681,62.24,79844.3,0.0,0.9939,1e-05,0.92014]
[1778604703774,62.24,79845.68,0.0,0.99391,1e-05,0.9192]
[1778604706251,62.24,79850.24,0.0,0.99394,1e-05,0.91609]
[1778604708098,62.24,79850.24,0.0,0.99394,1e-05,0.91609]
[1778604708310,62.24,79852.63,0.0,0.99395,1e-05,0.91447]
[1778604708409,62.24,79855.52,0.0,0.99396,1e-05,0.91251]
[1778604709763,62.24,79855.52,0.0,0.99396,1e-05,0.91251]
[1778604710282,62.24,79866.42,0.0,0.99402,1e-05,0.90514]
[1778604711289,62.24,79873.31,0.0,0.99405,1e-05,0.90051]
[1778604712297,62.24,79880.16,0.0,0.99409,1e-05,0.89593]
[1778604713303,62.24,79889.84,0.0,0.99414,1e-05,0.88949]
[1778604714310,62.24,79899.89,0.0,0.99419,0.0,0.88284]
[1778604715317,62.24,79904.77,0.0,0.99421,0.0,0.87963]
[1778604716324,62.24,79909.47,0.0,0.99423,0.0,0.87655]
[1778604718338,62.24,79904.0,0.0,0.99421,0.0,0.88014]
[1778604721359,62.24,79900.22,0.0,0.99419,0.0,0.88263]
[1778604724381,62.24,79912.76,0.0,0.99425,0.0,0.8744]
[1778604725388,62.24,79918.66,0.0,0.99428,0.0,0.87055]
[1778604728558,62.24,79916.43,0.0,0.99427,0.0,0.872]
[1778604728810,62.24,79916.43,0.0,0.99427,0.0,0.872]
[1778604729416,62.24,79908.07,0.0,0.99423,0.0,0.87747]
[1778604730423,62.24,79906.52,0.0,0.99422,0.0,0.87848]
[1778604731914,62.24,79906.52,0.0,0.99422,0.0,0.87848]
[1778604732062,62.24,79906.52,0.0,0.99422,0.0,0.87848]
[1778604732437,62.24,79902.65,0.0,0.9942,0.0,0.88103]
[1778604734277,62.24,79902.26,0.0,0.9942,0.0,0.88128]
[1778604734309,62.24,79902.26,0.0,0.9942,0.0,0.88128]
[1778604734451,62.24,79904.0,0.0,0.99421,0.0,0.88014]
[1778604735314,62.24,79904.0,0.0,0.99421,0.0,0.88014]
[1778604735560,62.24,79904.0,0.0,0.99421,0.0,0.88014]
[1778604735609,62.24,79910.86,0.0,0.99424,0.0,0.87564]
[1778604737531,62.24,79912.57,0.0,0.99425,0.0,0.87452]
[1778604737559,62.24,79912.57,0.0,0.99425,0.0,0.87452]
[1778604737583,62.24,79912.7,0.0,0.99425,0.0,0.87444]
[1778604739179,62.24,79912.7,0.0,0.99425,0.0,0.87444]
[1778604739314,62.24,79913.58,0.0,0.99425,0.0,0.87386]
[1778604744648,62.24,79916.08,0.0,0.99427,0.0,0.87223]
[1778604744811,62.24,79916.08,0.0,0.99427,0.0,0.87223]
[1778604745533,62.24,79907.12,0.0,0.99422,0.0,0.87809]
[1778604746538,62.24,79893.29,0.0,0.99415,0.0,0.8872]
[1778604747545,62.24,79882.21,0.0,0.9941,1e-05,0.89456]
[1778604748552,62.24,79876.86,0.0,0.99407,1e-05,0.89814]
[1778604752729,62.24,79877.41,0.0,0.99408,1e-05,0.89639]
[1778604752809,62.24,79877.41,0.0,0.99408,1e-05,0.89639]
[1778604754032,62.24,79879.64,0.0,0.99409,1e-05,0.8949]
[1778604754082,62.24,79879.64,0.0,0.99409,1e-05,0.8949]
[1778604754133,62.24,79879.16,0.0,0.99409,1e-05,0.89522]
[1778604757615,62.24,79875.34,0.0,0.99407,1e-05,0.89777]
[1778604760242,62.24,79875.11,0.0,0.99407,1e-05,0.89792]
[1778604760309,62.24,79873.83,0.0,0.99407,1e-05,0.89878]
[1778604763175,62.24,79875.41,0.0,0.99407,1e-05,0.89772]
[1778604763309,62.24,79876.96,0.0,0.99408,1e-05,0.89669]
[1778604763485,62.24,79876.96,0.0,0.99408,1e-05,0.89669]
[1778604763562,62.24,79876.96,0.0,0.99408,1e-05,0.89669]
[1778604763657,62.24,79878.64,0.0,0.99409,1e-05,0.89557]
[1778604766301,62.24,79878.22,0.0,0.99409,1e-05,0.89585]
[1778604766309,62.24,79878.22,0.0,0.99409,1e-05,0.89585]
[1778604766678,62.24,79882.51,0.0,0.99411,1e-05,0.89299]
[1778604771545,62.24,79883.57,0.0,0.99411,1e-05,0.89228]
[1778604771559,62.24,79883.57,0.0,0.99411,1e-05,0.89228]
[1778604771846,62.24,79883.57,0.0,0.99411,1e-05,0.89228]
[1778604772061,62.24,79883.57,0.0,0.99411,1e-05,0.89228]
[1778604772065,62.24,79881.0,0.0,0.9941,1e-05,0.89399]
[1778604773728,62.24,79877.52,0.0,0.99408,1e-05,0.89631]
[1778604775742,62.24,79874.1,0.0,0.99407,1e-05,0.8986]
[1778604778599,62.24,79874.79,0.0,0.99407,1e-05,0.89814]
[1778604778811,62.24,79874.79,0.0,0.99407,1e-05,0.89814]
[1778604781212,62.24,79874.35,0.0,0.99407,1e-05,0.89843]
[1778604781305,62.24,79873.72,0.0,0.99406,1e-05,0.89885]
[1778604782221,62.24,79873.72,0.0,0.99406,1e-05,0.89885]
[1778604782310,62.24,79873.72,0.0,0.99406,1e-05,0.89885]
[1778604782261,62.24,79879.69,0.0,0.99409,1e-05,0.89487]
[1778604782794,62.24,79886.66,0.0,0.99413,1e-05,0.89023]
[1778604783801,62.24,79891.71,0.0,0.99416,0.0,0.88688]
[1778604784553,62.24,79891.71,0.0,0.99416,0.0,0.88688]
[1778604784569,62.24,79891.71,0.0,0.99416,0.0,0.88688]
[1778604784808,62.24,79899.57,0.0,0.99419,0.0,0.88169]
[1778604785821,62.24,79899.57,0.0,0.99419,0.0,0.88169]
[1778604786062,62.24,79899.57,0.0,0.99419,0.0,0.88169]
[1778604786076,62.24,79902.6,0.0,0.99421,0.0,0.8797]
[1778604786822,62.24,79908.39,0.0,0.99424,0.0,0.8759]
[1778604788631,62.24,79909.78,0.0,0.99424,0.0,0.87499]
[1778604788811,62.24,79909.78,0.0,0.99424,0.0,0.87499]
[1778604788836,62.24,79910.76,0.0,0.99425,0.0,0.87435]
[1778604791857,62.24,79916.76,0.0,0.99428,0.0,0.87043]
[1778604792689,62.24,79916.76,0.0,0.99428,0.0,0.87043]
[1778604792808,62.24,79916.76,0.0,0.99428,0.0,0.87043]
[1778604793871,62.24,79911.96,0.0,0.99426,0.0,0.87356]
[1778604796394,62.24,79910.99,0.0,0.99425,0.0,0.8742]
[1778604796566,62.24,79910.99,0.0,0.99425,0.0,0.8742]
[1778604796892,62.24,79912.54,0.0,0.99426,0.0,0.87318]
[1778604797594,62.24,79912.54,0.0,0.99426,0.0,0.87318]
[1778604797811,62.24,79912.54,0.0,0.99426,0.0,0.87318]
[1778604797899,62.24,79917.13,0.0,0.99428,0.0,0.87019]
[1778604801014,62.24,79916.05,0.0,0.99428,0.0,0.87089]
[1778604801063,62.24,79916.05,0.0,0.99428,0.0,0.87089]
[1778604801148,62.24,79915.24,0.0,0.99427,0.0,0.87142]
[1778604802508,62.24,79915.15,0.0,0.99427,0.0,0.87148]
[1778604802558,62.24,79915.15,0.0,0.99427,0.0,0.87148]
[1778604802934,62.24,79911.09,0.0,0.99425,0.0,0.87413]
[1778604803941,62.24,79907.63,0.0,0.99423,0.0,0.8764]
[1778604805666,62.24,79908.03,0.0,0.99424,0.0,0.87613]
[1778604807759,62.24,79903.74,0.0,0.99421,0.0,0.87895]
[1778604808062,62.24,79903.74,0.0,0.99421,0.0,0.87895]
[1778604808090,62.24,79898.6,0.0,0.99419,0.0,0.88233]
[1778604808976,62.24,79896.0,0.0,0.99418,0.0,0.88404]
[1778604814012,62.24,79899.79,0.0,0.9942,0.0,0.88018]
[1778604816026,62.24,79894.4,0.0,0.99418,0.0,0.88373]
[1778604817161,62.24,79891.65,0.0,0.99416,0.0,0.88555]
[1778604819047,62.24,79895.1,0.0,0.99418,0.0,0.88327]
[1778604824083,62.24,79896.96,0.0,0.99419,0.0,0.88204]
[1778604826098,62.24,79901.75,0.0,0.99421,0.0,0.87889]
[1778604827104,62.24,79905.11,0.0,0.99423,0.0,0.87669]
[1778604830125,62.24,79907.63,0.0,0.99424,0.0,0.87504]
[1778604835161,62.24,79907.34,0.0,0.99424,0.0,0.87523]
[1778604840196,62.24,79908.72,0.0,0.99425,0.0,0.87432]
[1778604842231,62.24,79895.42,0.0,0.99418,0.0,0.88306]
[1778604843230,62.24,79889.89,0.0,0.99415,1e-05,0.88671]
[1778604848267,62.24,79888.36,0.0,0.99415,1e-05,0.88773]
[1778604849274,62.24,79883.57,0.0,0.99412,1e-05,0.8909]
[1778604851380,62.24,79881.46,0.0,0.99411,1e-05,0.89231]
[1778604852657,62.24,79881.13,0.0,0.99411,1e-05,0.89253]
[1778604852812,62.24,79881.13,0.0,0.99411,1e-05,0.89253]
[1778604853302,62.24,79877.29,0.0,0.99409,1e-05,0.89509]
[1778604854070,62.24,79877.29,0.0,0.99409,1e-05,0.89509]
[1778604857875,62.24,79878.87,0.0,0.9941,1e-05,0.89403]
[1778604858061,62.24,79878.87,0.0,0.9941,1e-05,0.89403]
[1778604858337,62.24,79881.8,0.0,0.99411,1e-05,0.89208]
[1778604859344,62.24,79888.68,0.0,0.99415,1e-05,0.88751]
[1778604861879,62.24,79890.25,0.0,0.99416,0.0,0.88648]
[1778604862067,62.24,79890.25,0.0,0.99416,0.0,0.88648]
[1778604867400,62.24,79898.35,0.0,0.9942,0.0,0.88113]
[1778604869051,62.24,79898.35,0.0,0.9942,0.0,0.88113]
[1778604869060,62.24,79898.35,0.0,0.9942,0.0,0.88113]
[1778604869107,62.24,79899.57,0.0,0.9942,0.0,0.88033]
[1778604870027,62.24,79899.57,0.0,0.9942,0.0,0.88033]
[1778604870079,62.24,79899.57,0.0,0.9942,0.0,0.88033]
[1778604871429,62.24,79903.43,0.0,0.99423,0.0,0.87643]
[1778604872437,62.24,79908.06,0.0,0.99425,0.0,0.8734]
[1778604873444,62.24,79911.47,0.0,0.99427,0.0,0.87117]
[1778604874830,62.24,79911.47,0.0,0.99427,0.0,0.87117]
[1778604875063,62.24,79911.47,0.0,0.99427,0.0,0.87117]
[1778604875164,62.24,79912.37,0.0,0.99427,0.0,0.87059]
[1778604875820,62.24,79912.37,0.0,0.99427,0.0,0.87059]
[1778604876062,62.24,79912.37,0.0,0.99427,0.0,0.87059]
[1778604878479,62.24,79917.03,0.0,0.9943,0.0,0.86755]
[1778604881500,62.24,79920.28,0.0,0.99431,0.0,0.86545]
[1778604883330,62.24,79920.28,0.0,0.99431,0.0,0.86545]
[1778604883362,62.24,79922.5,0.0,0.99432,0.0,0.86401]
[1778604883524,62.24,79922.5,0.0,0.99432,0.0,0.86401]
[1778604883625,62.24,79923.27,0.0,0.99433,0.0,0.86351]
[1778604886402,62.24,79924.18,0.0,0.99433,0.0,0.86292]
[1778604886560,62.24,79923.28,0.0,0.99433,0.0,0.8635]
[1778604887542,62.24,79927.72,0.0,0.99435,0.0,0.86063]
[1778604890563,62.24,79936.42,0.0,0.99439,0.0,0.85503]
[1778604891570,62.24,79945.82,0.0,0.99444,0.0,0.84902]
[1778604892577,62.24,79945.92,0.0,0.99444,0.0,0.84896]
[1778604893584,62.24,79940.52,0.0,0.99441,0.0,0.85241]
[1778604896365,62.24,79942.41,0.0,0.99442,0.0,0.8512]
[1778604896413,62.24,79943.21,0.0,0.99442,0.0,0.85069]
[1778604896559,62.24,79943.21,0.0,0.99442,0.0,0.85069]
[1778604897287,62.24,79943.21,0.0,0.99442,0.0,0.85069]
[1778604897309,62.24,79943.21,0.0,0.99442,0.0,0.85069]
[1778604897326,62.24,79941.93,0.0,0.99442,0.0,0.8515]
[1778604899626,62.24,79944.73,0.0,0.99443,0.0,0.84972]
[1778604902209,62.24,79944.75,0.0,0.99443,0.0,0.8497]
[1778604902310,62.24,79944.75,0.0,0.99443,0.0,0.8497]
[1778604902411,62.24,79943.95,0.0,0.99443,0.0,0.85021]
[1778604903031,62.24,79943.95,0.0,0.99443,0.0,0.85021]
[1778604903059,62.24,79943.95,0.0,0.99443,0.0,0.85021]
[1778604903654,62.24,79937.14,0.0,0.9944,0.0,0.85457]
[1778604904661,62.24,79926.72,0.0,0.99434,0.0,0.86128]
[1778604906323,62.24,79926.72,0.0,0.99434,0.0,0.86128]
[1778604906410,62.24,79928.68,0.0,0.99435,0.0,0.86001]
[1778604906561,62.24,79928.68,0.0,0.99435,0.0,0.86001]
[1778604907122,62.24,79928.68,0.0,0.99435,0.0,0.86001]
[1778604907313,62.24,79928.68,0.0,0.99435,0.0,0.86001]
[1778604907415,62.24,79926.05,0.0,0.99434,0.0,0.86171]
[1778604912364,62.24,79928.14,0.0,0.99435,0.0,0.86036]
[1778604912561,62.24,79927.88,0.0,0.99435,0.0,0.86053]
[1778604912718,62.24,79927.84,0.0,0.99435,0.0,0.86056]
[1778604913484,62.24,79927.84,0.0,0.99435,0.0,0.86056]
[1778604913559,62.24,79927.84,0.0,0.99435,0.0,0.86056]
[1778604914772,62.24,79926.42,0.0,0.99434,0.0,0.86147]
[1778604914857,62.24,79915.92,0.0,0.99429,0.0,0.86828]
[1778604915748,62.24,79907.96,0.0,0.99425,0.0,0.87347]
[1778604916755,62.24,79905.5,0.0,0.99424,0.0,0.87507]
[1778604917762,62.24,79910.35,0.0,0.99426,0.0,0.8719]
[1778604918647,62.24,79910.35,0.0,0.99426,0.0,0.8719]
[1778604918769,62.24,79915.73,0.0,0.99429,0.0,0.8684]
[1778604919776,62.24,79918.59,0.0,0.99431,0.0,0.86654]
[1778604920783,62.24,79923.04,0.0,0.99433,0.0,0.86366]
[1778604921790,62.24,79928.6,0.0,0.99435,0.0,0.86006]
[1778604922797,62.24,79931.04,0.0,0.99437,0.0,0.85849]
[1778604924811,62.24,79936.18,0.0,0.99439,0.0,0.85519]
[1778604925818,62.24,79933.26,0.0,0.99438,0.0,0.85706]
[1778604927854,62.24,79931.34,0.0,0.99437,0.0,0.8583]
[1778604928063,62.24,79931.34,0.0,0.99437,0.0,0.8583]
[1778604928142,62.24,79931.61,0.0,0.99437,0.0,0.85813]
[1778604929249,62.24,79931.61,0.0,0.99437,0.0,0.85813]
[1778604929309,62.24,79931.61,0.0,0.99437,0.0,0.85813]
[1778604929847,62.24,79935.25,0.0,0.99439,0.0,0.85578]
[1778604930857,62.24,79931.43,0.0,0.99437,0.0,0.85824]
[1778604931864,62.24,79927.05,0.0,0.99436,0.0,0.85972]
[1778604933254,62.24,79927.05,0.0,0.99436,0.0,0.85972]
[1778604933310,62.24,79927.05,0.0,0.99436,0.0,0.85972]
[1778604933347,62.24,79925.55,0.0,0.99435,0.0,0.86069]
[1778604934051,62.24,79925.55,0.0,0.99435,0.0,0.86069]
[1778604934073,62.24,79925.55,0.0,0.99435,0.0,0.86069]
[1778604939710,62.24,79926.34,0.0,0.99435,0.0,0.86018]
[1778604939810,62.24,79926.34,0.0,0.99435,0.0,0.86018]
[1778604940387,62.24,79926.34,0.0,0.99435,0.0,0.86018]
[1778604940427,62.24,79927.44,0.0,0.99436,0.0,0.85947]
[1778604940559,62.24,79927.44,0.0,0.99436,0.0,0.85947]
[1778604940927,62.24,79927.13,0.0,0.99436,0.0,0.85967]
[1778604944857,62.24,79925.86,0.0,0.99435,0.0,0.86049]
[1778604945065,62.24,79925.86,0.0,0.99435,0.0,0.86049]
[1778604947976,62.24,79928.25,0.0,0.99436,0.0,0.85895]
[1778604948896,62.24,79928.25,0.0,0.99436,0.0,0.85895]
[1778604949072,62.24,79928.25,0.0,0.99436,0.0,0.85895]
[1778604949151,62.24,79941.86,0.0,0.99443,0.0,0.85022]
[1778604949990,62.24,79946.02,0.0,0.99445,0.0,0.84756]
[1778604950880,62.24,79946.02,0.0,0.99445,0.0,0.84756]
[1778604951060,62.24,79946.02,0.0,0.99445,0.0,0.84756]
[1778604953012,62.24,79949.47,0.0,0.99446,0.0,0.84537]
[1778604954019,62.24,79955.12,0.0,0.99449,0.0,0.84178]
[1778604954728,62.24,79955.12,0.0,0.99449,0.0,0.84178]
[1778604954813,62.24,79955.12,0.0,0.99449,0.0,0.84178]
[1778604955026,62.24,79958.65,0.0,0.99451,0.0,0.83955]
[1778604959218,62.24,79959.15,0.0,0.99451,0.0,0.83923]
[1778604959312,62.24,79959.15,0.0,0.99451,0.0,0.83923]
[1778604959368,62.24,79956.02,0.0,0.99449,0.0,0.84121]
[1778604962075,62.24,79964.88,0.0,0.99454,0.0,0.83562]
[1778604962880,62.24,79964.88,0.0,0.99454,0.0,0.83562]
[1778604963068,62.24,79964.88,0.0,0.99454,0.0,0.83562]
[1778604963082,62.24,79971.51,0.0,0.99457,0.0,0.83146]
[1778604964089,62.24,79974.34,0.0,0.99458,0.0,0.82969]
[1778604966328,62.24,79975.98,0.0,0.99459,0.0,0.82866]
[1778604966558,62.24,79975.93,0.0,0.99459,0.0,0.82869]
[1778604967110,62.24,79979.73,0.0,0.99461,0.0,0.82632]
[1778604969124,62.24,79982.43,0.0,0.99462,0.0,0.82464]
[1778604970131,62.24,79988.82,0.0,0.99465,0.0,0.82067]
[1778604971138,62.24,79993.43,0.0,0.99467,0.0,0.81782]
[1778604972145,62.24,79995.56,0.0,0.99468,0.0,0.8165]
[1778604973166,62.24,80007.8,0.0,0.99473,0.0,0.80898]
[1778604974169,62.24,80011.17,0.0,0.99475,0.0,0.80692]
[1778604975176,62.24,80009.59,0.0,0.99474,0.0,0.80789]
[1778604976183,62.24,80007.41,0.0,0.99473,0.0,0.80922]
[1778604977190,62.24,79998.32,0.0,0.99469,0.0,0.8148]
[1778604979204,62.24,79999.56,0.0,0.9947,0.0,0.81404]
[1778604979839,62.24,79999.56,0.0,0.9947,0.0,0.81404]
[1778604980057,62.24,79999.56,0.0,0.9947,0.0,0.81404]
[1778604980211,62.24,80006.4,0.0,0.99473,0.0,0.80984]
[1778604981218,62.24,80008.55,0.0,0.99474,0.0,0.80852]
[1778604982264,62.24,80008.55,0.0,0.99474,0.0,0.80852]
[1778604982312,62.24,80008.55,0.0,0.99474,0.0,0.80852]
[1778604982412,62.24,80009.26,0.0,0.99474,0.0,0.80809]
[1778604983232,62.24,80007.38,0.0,0.99473,0.0,0.80924]
[1778604985246,62.24,80009.78,0.0,0.99474,0.0,0.80777]
[1778604985560,62.24,80009.78,0.0,0.99474,0.0,0.80777]
[1778604985811,62.24,80009.78,0.0,0.99474,0.0,0.80777]
[1778604986253,62.24,80009.34,0.0,0.99474,0.0,0.80804]
[1778604986771,62.24,80009.34,0.0,0.99474,0.0,0.80804]
[1778604986815,62.24,80009.34,0.0,0.99474,0.0,0.80804]
[1778604987260,62.24,80004.68,0.0,0.99472,0.0,0.81089]
[1778604989479,62.24,80003.45,0.0,0.99471,0.0,0.81165]
[1778604989525,62.24,80000.4,0.0,0.9947,0.0,0.81352]
[1778604989565,62.24,80000.4,0.0,0.9947,0.0,0.81352]
[1778604989925,62.24,80000.4,0.0,0.9947,0.0,0.81352]
[1778604990066,62.24,80000.4,0.0,0.9947,0.0,0.81352]
[1778604990281,62.24,79994.29,0.0,0.99467,0.0,0.81729]
[1778604991288,62.24,80000.5,0.0,0.99471,0.0,0.81217]
[1778604992882,62.24,80000.37,0.0,0.99471,0.0,0.81225]
[1778604993058,62.24,80000.37,0.0,0.99471,0.0,0.81225]
[1778604998338,62.24,80001.9,0.0,0.99472,0.0,0.81131]
[1778604998926,62.24,80001.9,0.0,0.99472,0.0,0.81131]
[1778604999059,62.24,80001.9,0.0,0.99472,0.0,0.81131]
[1778604999345,62.24,79998.52,0.0,0.9947,0.0,0.81339]
[1778605000030,62.24,79998.52,0.0,0.9947,0.0,0.81339]
[1778605000062,62.24,79998.52,0.0,0.9947,0.0,0.81339]
[1778605000352,62.24,79996.23,0.0,0.99469,0.0,0.8148]
[1778605001359,62.24,79994.62,0.0,0.99468,0.0,0.81579]
[1778605004038,62.24,79995.77,0.0,0.99469,0.0,0.81508]
[1778605005387,62.24,79993.8,0.0,0.99468,0.0,0.8163]
[1778605005823,62.24,79993.8,0.0,0.99468,0.0,0.8163]
[1778605006062,62.24,79993.8,0.0,0.99468,0.0,0.8163]
[1778605007401,62.24,79990.38,0.0,0.99466,0.0,0.81841]
[1778605012436,62.24,79993.74,0.0,0.99468,0.0,0.81633]
[1778605012685,62.24,79993.74,0.0,0.99468,0.0,0.81633]
[1778605012813,62.24,79993.74,0.0,0.99468,0.0,0.81633]
[1778605017881,62.24,79993.7,0.0,0.99468,0.0,0.81636]
[1778605018063,62.24,79993.7,0.0,0.99468,0.0,0.81636]
[1778605019485,62.24,79998.64,0.0,0.9947,0.0,0.81332]
[1778605020492,62.24,80004.88,0.0,0.99473,0.0,0.80949]
[1778605021318,62.24,80004.88,0.0,0.99473,0.0,0.80949]
[1778605021563,62.24,80004.88,0.0,0.99473,0.0,0.80949]
[1778605021499,62.24,80009.05,0.0,0.99475,0.0,0.80693]
[1778605026534,62.24,80013.55,0.0,0.99477,0.0,0.80419]
[1778605028750,62.24,80014.76,0.0,0.99477,0.0,0.80345]
[1778605028811,62.24,80014.76,0.0,0.99477,0.0,0.80345]
[1778605029555,62.24,80016.97,0.0,0.99478,0.0,0.80211]
[1778605031581,62.24,80037.11,0.0,0.99487,0.0,0.78995]
[1778605032588,62.24,80044.53,0.0,0.99491,0.0,0.78551]
[1778605035609,62.24,80046.41,0.0,0.99492,0.0,0.78439]
[1778605036616,62.24,80043.45,0.0,0.9949,0.0,0.78615]
[1778605037623,62.24,80038.54,0.0,0.99488,0.0,0.78909]
[1778605038630,62.24,80036.05,0.0,0.99487,0.0,0.79058]
[1778605039936,62.24,80036.05,0.0,0.99487,0.0,0.79058]
[1778605040061,62.24,80036.05,0.0,0.99487,0.0,0.79058]
[1778605040147,62.24,80033.39,0.0,0.99486,0.0,0.79218]
[1778605041651,62.24,80029.84,0.0,0.99484,0.0,0.79432]
[1778605043136,62.24,80029.84,0.0,0.99484,0.0,0.79432]
[1778605043311,62.24,80029.84,0.0,0.99484,0.0,0.79432]
[1778605045679,62.24,80031.71,0.0,0.99485,0.0,0.79319]
[1778605048702,62.24,80032.46,0.0,0.99485,0.0,0.79274]
[1778605048809,62.24,80032.46,0.0,0.99485,0.0,0.79274]
[1778605053735,62.24,80038.41,0.0,0.99489,0.0,0.78791]
[1778605055318,62.24,80038.41,0.0,0.99489,0.0,0.78791]
[1778605055560,62.24,80038.41,0.0,0.99489,0.0,0.78791]
[1778605055355,62.24,80047.22,0.0,0.99493,0.0,0.78265]
[1778605055749,62.24,80047.19,0.0,0.99493,0.0,0.78267]
[1778605059388,62.24,80048.31,0.0,0.99493,0.0,0.782]
[1778605059559,62.24,80048.31,0.0,0.99493,0.0,0.782]
[1778605059408,62.24,80050.54,0.0,0.99494,0.0,0.78068]
[1778605061791,62.24,80052.12,0.0,0.99495,0.0,0.77974]
[1778605062781,62.24,80052.12,0.0,0.99495,0.0,0.77974]
[1778605063745,62.24,80051.54,0.0,0.99495,0.0,0.78008]
[1778605063811,62.24,80051.54,0.0,0.99495,0.0,0.78008]
[1778605063909,62.24,80050.19,0.0,0.99494,0.0,0.78088]
[1778605064807,62.24,80050.19,0.0,0.99494,0.0,0.78088]
[1778605064812,62.24,80048.47,0.0,0.99493,0.0,0.78191]
[1778605065819,62.24,80045.56,0.0,0.99492,0.0,0.78364]
[1778605067334,62.24,80045.56,0.0,0.99492,0.0,0.78364]
[1778605067528,62.24,80045.56,0.0,0.99492,0.0,0.78364]
[1778605068433,62.24,80044.87,0.0,0.99492,0.0,0.78405]
[1778605068521,62.24,80042.06,0.0,0.9949,0.0,0.78573]
[1778605068840,62.24,80019.52,0.0,0.9948,0.0,0.79929]
[1778605069847,62.24,80006.68,0.0,0.99475,0.0,0.8071]
[1778605070854,62.24,80006.02,0.0,0.99474,0.0,0.8075]
[1778605072227,62.24,80006.02,0.0,0.99474,0.0,0.8075]
[1778605074313,62.24,80011.17,0.0,0.99477,0.0,0.80436]
[1778605074413,62.24,80011.9,0.0,0.99477,0.0,0.80392]
[1778605077910,62.24,80014.99,0.0,0.99478,0.0,0.80204]
[1778605079924,62.24,80012.02,0.0,0.99477,0.0,0.80384]
[1778605081764,62.24,80012.49,0.0,0.99477,0.0,0.80356]
[1778605081810,62.24,80012.49,0.0,0.99477,0.0,0.80356]
[1778605085212,62.24,80015.41,0.0,0.99479,0.0,0.80178]
[1778605085311,62.24,80015.41,0.0,0.99479,0.0,0.80178]
[1778605085570,62.24,80015.41,0.0,0.99479,0.0,0.80178]
[1778605085602,62.24,80016.92,0.0,0.99479,0.0,0.80086]
[1778605085811,62.24,80016.92,0.0,0.99479,0.0,0.80086]
[1778605085966,62.24,80019.88,0.0,0.99481,0.0,0.79907]
[1778605086973,62.24,80026.26,0.0,0.99483,0.0,0.79521]
[1778605090548,62.24,80025.17,0.0,0.99483,0.0,0.79587]
[1778605090559,62.24,80025.17,0.0,0.99483,0.0,0.79587]
[1778605092009,62.24,80018.67,0.0,0.9948,0.0,0.7998]
[1778605094022,62.24,80014.49,0.0,0.99478,0.0,0.80234]
[1778605094667,62.24,80014.49,0.0,0.99478,0.0,0.80234]
[1778605094812,62.24,80014.49,0.0,0.99478,0.0,0.80234]
[1778605095029,62.24,80015.44,0.0,0.99479,0.0,0.80176]
[1778605097060,62.24,80015.71,0.0,0.99479,0.0,0.8016]
[1778605097123,62.24,80010.91,0.0,0.99476,0.0,0.80452]
[1778605098053,62.24,79992.99,0.0,0.99468,0.0,0.8155]
[1778605099060,62.24,79989.28,0.0,0.99467,0.0,0.81779]
[1778605100067,62.24,79984.4,0.0,0.99464,0.0,0.82082]
[1778605100772,62.24,79984.4,0.0,0.99464,0.0,0.82082]
[1778605106109,62.24,79977.83,0.0,0.99461,0.0,0.8249]
[1778605110623,62.24,79978.36,0.0,0.99462,0.0,0.82457]
[1778605110810,62.24,79978.27,0.0,0.99462,0.0,0.82462]
[1778605111153,62.24,79977.3,0.0,0.99462,0.0,0.82393]
[1778605113167,62.24,79982.38,0.0,0.99464,0.0,0.82077]
[1778605114410,62.24,79982.38,0.0,0.99464,0.0,0.82077]
[1778605114558,62.24,79982.38,0.0,0.99464,0.0,0.82077]
[1778605120218,62.24,79983.76,0.0,0.99465,0.0,0.81991]
[1778605122832,62.24,79984.0,0.0,0.99465,0.0,0.81977]
[1778605123059,62.24,79984.0,0.0,0.99465,0.0,0.81977]
[1778605124233,62.24,79983.78,0.0,0.99465,0.0,0.8199]
[1778605124313,62.24,79983.78,0.0,0.99465,0.0,0.8199]
[1778605124391,62.24,79979.05,0.0,0.99463,0.0,0.82284]
[1778605125251,62.24,79973.01,0.0,0.9946,0.0,0.8266]
[1778605125953,62.24,79973.01,0.0,0.9946,0.0,0.8266]
[1778605126060,62.24,79973.01,0.0,0.9946,0.0,0.8266]
[1778605129772,62.24,79971.01,0.0,0.99459,0.0,0.82785]
[1778605129810,62.24,79971.01,0.0,0.99459,0.0,0.82785]
[1778605130287,62.24,79971.69,0.0,0.99459,0.0,0.82742]
[1778605131364,62.24,79971.69,0.0,0.99459,0.0,0.82742]
[1778605131569,62.24,79971.69,0.0,0.99459,0.0,0.82742]
[1778605137336,62.24,79970.71,0.0,0.99459,0.0,0.82803]
[1778605137856,62.24,79970.71,0.0,0.99459,0.0,0.82803]
[1778605138063,62.24,79970.71,0.0,0.99459,0.0,0.82803]
[1778605139033,62.24,79970.43,0.0,0.99459,0.0,0.82821]
[1778605139062,62.24,79970.43,0.0,0.99459,0.0,0.82821]
[1778605139350,62.24,79971.09,0.0,0.99459,0.0,0.8278]
[1778605144385,62.24,79972.0,0.0,0.99459,0.0,0.82723]
[1778605145392,62.24,79975.28,0.0,0.99461,0.0,0.82518]
[1778605145784,62.24,79975.28,0.0,0.99461,0.0,0.82518]
[1778605145807,62.24,79975.28,0.0,0.99461,0.0,0.82518]
[1778605146399,62.24,79982.65,0.0,0.99464,0.0,0.8206]
[1778605148413,62.24,79985.15,0.0,0.99466,0.0,0.81905]
[1778605151086,62.24,79985.79,0.0,0.99466,0.0,0.81866]
[1778605151308,62.24,79985.79,0.0,0.99466,0.0,0.81866]
[1778605151523,62.24,79985.79,0.0,0.99466,0.0,0.81866]
[1778605151558,62.24,79985.79,0.0,0.99466,0.0,0.81866]
[1778605151659,62.24,79986.13,0.0,0.99466,0.0,0.81845]
[1778605157483,62.24,79985.84,0.0,0.99466,0.0,0.81863]
[1778605162253,62.24,79983.91,0.0,0.99465,0.0,0.81982]
[1778605162312,62.24,79983.91,0.0,0.99465,0.0,0.81982]
[1778605162888,62.24,79984.66,0.0,0.99465,0.0,0.81936]
[1778605163064,62.24,79984.66,0.0,0.99465,0.0,0.81936]
[1778605163532,62.24,79983.42,0.0,0.99465,0.0,0.82013]
[1778605164538,62.24,79978.04,0.0,0.99462,0.0,0.82347]
[1778605165186,62.24,79978.04,0.0,0.99462,0.0,0.82347]
[1778605165310,62.24,79978.04,0.0,0.99462,0.0,0.82347]
[1778605165545,62.24,79975.06,0.0,0.99461,0.0,0.82532]
[1778605169574,62.24,79977.78,0.0,0.99462,0.0,0.82363]
[1778605170384,62.24,79977.78,0.0,0.99462,0.0,0.82363]
[1778605170562,62.24,79977.78,0.0,0.99462,0.0,0.82363]
[1778605170581,62.24,79978.72,0.0,0.99463,0.0,0.82304]
[1778605171290,62.24,79978.72,0.0,0.99463,0.0,0.82304]
[1778605171313,62.24,79978.72,0.0,0.99463,0.0,0.82304]
[1778605177630,62.24,79979.15,0.0,0.99464,0.0,0.82148]
[1778605181658,62.24,79985.74,0.0,0.99467,0.0,0.81739]
[1778605182665,62.24,79980.47,0.0,0.99464,0.0,0.82066]
[1778605183101,62.24,79980.47,0.0,0.99464,0.0,0.82066]
[1778605183308,62.24,79980.47,0.0,0.99464,0.0,0.82066]
[1778605184630,62.24,79979.06,0.0,0.99464,0.0,0.82153]
[1778605184679,62.24,79978.72,0.0,0.99463,0.0,0.82174]
[1778605184809,62.24,79978.72,0.0,0.99463,0.0,0.82174]
[1778605190223,62.24,79978.48,0.0,0.99463,0.0,0.82189]
[1778605190308,62.24,79978.48,0.0,0.99463,0.0,0.82189]
[1778605190721,62.24,79975.54,0.0,0.99462,0.0,0.82372]
[1778605194553,62.24,79975.75,0.0,0.99462,0.0,0.82359]
[1778605194558,62.24,79975.75,0.0,0.99462,0.0,0.82359]
[1778605194749,62.24,79976.26,0.0,0.99462,0.0,0.82327]
[1778605199784,62.24,79977.7,0.0,0.99463,0.0,0.82238]
[1778605201030,62.24,79988.52,0.0,0.99468,0.0,0.81568]
[1778605201808,62.24,80010.22,0.0,0.99478,0.0,0.80238]
[1778605202814,62.24,80011.12,0.0,0.99478,0.0,0.80184]
[1778605203821,62.24,79998.55,0.0,0.99472,0.0,0.80951]
[1778605204828,62.24,79986.18,0.0,0.99467,0.0,0.81712]
[1778605205835,62.24,79983.21,0.0,0.99465,0.0,0.81896]
[1778605206842,62.24,79977.08,0.0,0.99463,0.0,0.82276]
[1778605207849,62.24,79965.97,0.0,0.99457,0.0,0.82969]
[1778605208862,62.24,79971.38,0.0,0.9946,0.0,0.82631]
[1778605209868,62.24,79980.28,0.0,0.99464,0.0,0.82077]
[1778605210875,62.24,79986.26,0.0,0.99467,0.0,0.81707]
[1778605212564,62.24,79974.72,0.0,0.99462,0.0,0.82423]
[1778605212889,62.24,79959.44,0.0,0.99454,0.0,0.83379]
[1778605213896,62.24,79953.65,0.0,0.99452,0.0,0.83744]
[1778605215911,62.24,79944.02,0.0,0.99447,0.0,0.84353]
[1778605219691,62.24,79937.48,0.0,0.99444,0.0,0.84769]
[1778605219939,62.24,79933.8,0.0,0.99442,0.0,0.85004]
[1778605220815,62.24,79933.8,0.0,0.99442,0.0,0.85004]
[1778605220946,62.24,79936.87,0.0,0.99444,0.0,0.84808]
[1778605222961,62.24,79942.92,0.0,0.99447,0.0,0.84423]
[1778605224636,62.24,79942.92,0.0,0.99447,0.0,0.84423]
[1778605224737,62.24,79945.5,0.0,0.99448,0.0,0.84259]
[1778605224819,62.24,79945.5,0.0,0.99448,0.0,0.84259]
[1778605224974,62.24,79948.26,0.0,0.99449,0.0,0.84084]
[1778605227995,62.24,79951.37,0.0,0.99451,0.0,0.83888]
[1778605229434,62.24,79951.37,0.0,0.99451,0.0,0.83888]
[1778605233030,62.24,79957.67,0.0,0.99454,0.0,0.83359]
[1778605234037,62.24,79960.86,0.0,0.99456,0.0,0.83158]
[1778605234914,62.24,79960.86,0.0,0.99456,0.0,0.83158]
[1778605235061,62.24,79960.86,0.0,0.99456,0.0,0.83158]
[1778605235162,62.24,79962.99,0.0,0.99457,0.0,0.83025]
[1778605237058,62.24,79965.64,0.0,0.99458,0.0,0.82859]
[1778605242093,62.24,79966.4,0.0,0.99458,0.0,0.82811]
[1778605244107,62.24,79970.27,0.0,0.9946,0.0,0.8257]
[1778605246809,62.24,79970.67,0.0,0.9946,0.0,0.82545]
[1778605246121,62.24,79981.84,0.0,0.99466,0.0,0.81851]
[1778605247128,62.24,79992.54,0.0,0.99471,0.0,0.81191]
[1778605247970,62.24,79992.54,0.0,0.99471,0.0,0.81191]
[1778605248135,62.24,79992.63,0.0,0.99471,0.0,0.81185]
[1778605249142,62.24,79999.49,0.0,0.99474,0.0,0.80765]
[1778605252166,62.24,80002.46,0.0,0.99475,0.0,0.80583]
[1778605253204,62.24,80002.46,0.0,0.99475,0.0,0.80583]
[1778605253313,62.24,80002.46,0.0,0.99475,0.0,0.80583]
[1778605253410,62.24,80002.36,0.0,0.99475,0.0,0.80589]
[1778605259214,62.24,80002.61,0.0,0.99475,0.0,0.80574]
[1778605261228,62.24,80011.14,0.0,0.99479,0.0,0.80055]
[1778605263242,62.24,80013.62,0.0,0.9948,0.0,0.79904]
[1778605267270,62.24,80016.54,0.0,0.99481,0.0,0.79727]
[1778605269284,62.24,80021.98,0.0,0.99484,0.0,0.79399]
[1778605271298,62.24,80027.31,0.0,0.99486,0.0,0.79078]
[1778605272306,62.24,80030.38,0.0,0.99488,0.0,0.78894]
[1778605277341,62.24,80029.33,0.0,0.99487,0.0,0.78957]
[1778605279354,62.24,80026.76,0.0,0.99486,0.0,0.79111]
[1778605282375,62.24,80030.13,0.0,0.99488,0.0,0.78909]
[1778605284389,62.24,80035.71,0.0,0.9949,0.0,0.78575]
[1778605286309,62.24,80035.64,0.0,0.9949,0.0,0.78579]
[1778605287873,62.24,80034.93,0.0,0.9949,0.0,0.78621]
[1778605290113,62.24,80033.59,0.0,0.99489,0.0,0.78701]
[1778605290311,62.24,80033.59,0.0,0.99489,0.0,0.78701]
[1778605290433,62.24,80033.48,0.0,0.99489,0.0,0.78708]
[1778605295468,62.24,80023.33,0.0,0.99485,0.0,0.79191]
[1778605296475,62.24,80018.25,0.0,0.99483,0.0,0.79497]
[1778605300503,62.24,80025.7,0.0,0.99486,0.0,0.79048]
[1778605302631,62.24,80020.12,0.0,0.99484,0.0,0.79384]
[1778605305065,62.24,80019.78,0.0,0.99484,0.0,0.79405]
[1778605310573,62.24,80017.41,0.0,0.99483,0.0,0.79548]
[1778605311580,62.24,80013.3,0.0,0.99481,0.0,0.79796]
[1778605312180,62.24,80013.3,0.0,0.99481,0.0,0.79796]
[1778605312313,62.24,80013.3,0.0,0.99481,0.0,0.79796]
[1778605312587,62.24,80013.19,0.0,0.99481,0.0,0.79803]
[1778605315062,62.24,80014.04,0.0,0.99481,0.0,0.79751]
[1778605317078,62.24,80013.75,0.0,0.99481,0.0,0.79769]
[1778605321650,62.24,80020.96,0.0,0.99484,0.0,0.79333]
[1778605322657,62.24,80023.69,0.0,0.99485,0.0,0.79169]
[1778605323097,62.24,80023.69,0.0,0.99485,0.0,0.79169]
[1778605323117,62.24,80023.69,0.0,0.99485,0.0,0.79169]
[1778605323556,62.24,80023.69,0.0,0.99485,0.0,0.79169]
[1778605323811,62.24,80023.69,0.0,0.99485,0.0,0.79169]
[1778605323664,62.24,80024.82,0.0,0.99486,0.0,0.79101]
[1778605325678,62.24,80027.69,0.0,0.99487,0.0,0.78929]
[1778605330713,62.24,80025.85,0.0,0.99486,0.0,0.79039]
[1778605335749,62.24,80025.64,0.0,0.99486,0.0,0.79052]
[1778605337763,62.24,80028.53,0.0,0.99488,0.0,0.78878]
[1778605338433,62.24,80028.53,0.0,0.99488,0.0,0.78878]
[1778605338560,62.24,80028.53,0.0,0.99488,0.0,0.78878]
[1778605338770,62.24,80030.22,0.0,0.99488,0.0,0.78777]
[1778605339777,62.24,80033.63,0.0,0.9949,0.0,0.78573]
[1778605341791,62.24,80038.74,0.0,0.99492,0.0,0.78268]
[1778605342798,62.24,80048.33,0.0,0.99496,0.0,0.77699]
[1778605343805,62.24,80052.3,0.0,0.99498,0.0,0.77464]
[1778605348840,62.24,80050.74,0.0,0.99497,0.0,0.77556]
[1778605349847,62.24,80047.92,0.0,0.99496,0.0,0.77723]
[1778605350526,62.24,80047.92,0.0,0.99496,0.0,0.77723]
[1778605350854,62.24,80041.03,0.0,0.99493,0.0,0.78132]
[1778605351861,62.24,80034.99,0.0,0.99491,0.0,0.78366]
[1778605353113,62.24,80032.83,0.0,0.9949,0.0,0.78495]
[1778605353310,62.24,80032.83,0.0,0.9949,0.0,0.78495]
[1778605353875,62.24,80032.22,0.0,0.9949,0.0,0.78531]
[1778605358911,62.24,80030.82,0.0,0.99489,0.0,0.78615]
[1778605361934,62.24,80036.23,0.0,0.99492,0.0,0.78292]
[1778605362941,62.24,80044.09,0.0,0.99495,0.0,0.77825]
[1778605364955,62.24,80047.99,0.0,0.99497,0.0,0.77594]
[1778605365962,62.24,80051.0,0.0,0.99498,0.0,0.77416]
[1778605367976,62.24,80054.99,0.0,0.995,0.0,0.77181]
[1778605373014,62.24,80051.78,0.0,0.99499,0.0,0.7737]
[1778605378049,62.24,80054.26,0.0,0.995,0.0,0.77224]
[1778605383084,62.24,80055.11,0.0,0.995,0.0,0.77174]
[1778605387112,62.24,80058.22,0.0,0.99501,0.0,0.76991]
[1778605392147,62.24,80059.62,0.0,0.99502,0.0,0.76909]
[1778605397182,62.24,80059.21,0.0,0.99502,0.0,0.76933]
[1778605398189,62.24,80056.42,0.0,0.99501,0.0,0.77097]
[1778605401210,62.24,80052.98,0.0,0.99499,0.0,0.77299]
[1778605406245,62.24,80044.44,0.0,0.99495,0.0,0.77804]
[1778605407252,62.24,80032.49,0.0,0.9949,0.0,0.78515]
[1778605408260,62.24,80028.64,0.0,0.99488,0.0,0.78746]
[1778605409267,62.24,80024.95,0.0,0.99487,0.0,0.78967]
[1778605411761,62.24,80023.04,0.0,0.99487,0.0,0.78955]
[1778605414728,62.24,80031.75,0.0,0.99491,0.0,0.78434]
[1778605415310,62.24,80034.6,0.0,0.99492,0.0,0.78264]
[1778605417324,62.24,80044.17,0.0,0.99496,0.0,0.77695]
[1778605418345,62.24,80059.72,0.0,0.99503,0.0,0.76779]
[1778605419348,62.24,80066.11,0.0,0.99506,0.0,0.76405]
[1778605420355,62.24,80069.64,0.0,0.99507,0.0,0.76199]
[1778605421362,62.24,80072.64,0.0,0.99508,0.0,0.76025]
[1778605423063,62.24,80073.6,0.0,0.99509,0.0,0.75969]
[1778605424295,62.24,80072.85,0.0,0.99509,0.0,0.76012]
[1778605429418,62.24,80074.82,0.0,0.99509,0.0,0.75898]
[1778605432439,62.24,80077.53,0.0,0.99511,0.0,0.75741]
[1778605434266,62.24,80079.86,0.0,0.99512,0.0,0.75606]
[1778605434311,62.24,80079.86,0.0,0.99512,0.0,0.75606]
[1778605434453,62.24,80080.36,0.0,0.99512,0.0,0.75577]
[1778605439488,62.24,80079.79,0.0,0.99512,0.0,0.7561]
[1778605440495,62.24,80086.3,0.0,0.99514,0.0,0.75234]
[1778605441502,62.24,80089.63,0.0,0.99516,0.0,0.75043]
[1778605446537,62.24,80091.82,0.0,0.99517,0.0,0.74917]
[1778605450565,62.24,80094.84,0.0,0.99518,0.0,0.74744]
[1778605453586,62.24,80097.41,0.0,0.99519,0.0,0.74597]
[1778605454593,62.24,80101.19,0.0,0.99521,0.0,0.74381]
[1778605457614,62.24,80097.8,0.0,0.99519,0.0,0.74574]
[1778605459628,62.24,80088.34,0.0,0.99515,0.0,0.75117]
[1778605460635,62.24,80085.53,0.0,0.99514,0.0,0.75279]
[1778605462649,62.24,80082.81,0.0,0.99513,0.0,0.75436]
[1778605464663,62.24,80077.13,0.0,0.9951,0.0,0.75764]
[1778605469698,62.24,80077.46,0.0,0.99511,0.0,0.75745]
[1778605473726,62.24,80081.17,0.0,0.99513,0.0,0.75408]
[1778605476747,62.24,80084.26,0.0,0.99514,0.0,0.7523]
[1778605477754,62.24,80088.55,0.0,0.99516,0.0,0.74983]
[1778605481782,62.24,80080.79,0.0,0.99513,0.0,0.7543]
[1778605482789,62.24,80078.26,0.0,0.99512,0.0,0.75576]
[1778605483796,62.24,80086.09,0.0,0.99515,0.0,0.75124]
[1778605486817,62.24,80089.05,0.0,0.99516,0.0,0.74954]
[1778605488831,62.24,80081.8,0.0,0.99513,0.0,0.75372]
[1778605490845,62.24,80078.42,0.0,0.99512,0.0,0.75567]
[1778605495880,62.24,80084.21,0.0,0.99514,0.0,0.75233]
[1778605496887,62.24,80088.03,0.0,0.99516,0.0,0.75013]
[1778605497894,62.24,80090.71,0.0,0.99517,0.0,0.74859]
[1778605502936,62.24,80090.21,0.0,0.99517,0.0,0.74888]
[1778605506963,62.24,80094.1,0.0,0.99518,0.0,0.74665]
[1778605507970,62.24,80099.18,0.0,0.9952,0.0,0.74374]
[1778605511999,62.24,80093.21,0.0,0.99518,0.0,0.74716]
[1778605515020,62.24,80096.32,0.0,0.99519,0.0,0.74538]
[1778605520055,62.24,80096.2,0.0,0.99519,0.0,0.74545]
[1778605524083,62.24,80093.65,0.0,0.99518,0.0,0.7469]
[1778605525090,62.24,80090.26,0.0,0.99517,0.0,0.74885]
[1778605527104,62.24,80087.61,0.0,0.99516,0.0,0.75037]
[1778605532151,62.24,80086.29,0.0,0.99516,0.0,0.74991]
[1778605533154,62.24,80091.05,0.0,0.99518,0.0,0.74718]
[1778605534162,62.24,80094.26,0.0,0.99519,0.0,0.74534]
[1778605539196,62.24,80097.54,0.0,0.99521,0.0,0.74347]
[1778605544231,62.24,80097.98,0.0,0.99521,0.0,0.74322]
[1778605549266,62.24,80096.99,0.0,0.9952,0.0,0.74378]
[1778605554302,62.24,80095.8,0.0,0.9952,0.0,0.74446]
[1778605557323,62.24,80100.94,0.0,0.99522,0.0,0.74153]
[1778605563365,62.24,80102.41,0.0,0.99523,0.0,0.7407]
[1778605566387,62.24,80107.59,0.0,0.99525,0.0,0.73776]
[1778605568401,62.24,80110.61,0.0,0.99526,0.0,0.73605]
[1778605573440,62.24,80106.94,0.0,0.99524,0.0,0.73812]
[1778605577468,62.24,80104.55,0.0,0.99523,0.0,0.73948]
[1778605578475,62.24,80101.42,0.0,0.99522,0.0,0.74126]
[1778605579482,62.24,80097.64,0.0,0.99521,0.0,0.74341]
[1778605584517,62.24,80096.5,0.0,0.9952,0.0,0.74406]
[1778605589552,62.24,80100.11,0.0,0.99522,0.0,0.742]
[1778605594587,62.24,80100.43,0.0,0.99523,0.0,0.74061]
[1778605599623,62.24,80101.07,0.0,0.99523,0.0,0.74025]
[1778605604658,62.24,80103.2,0.0,0.99524,0.0,0.73904]
[1778605609695,62.24,80103.49,0.0,0.99524,0.0,0.73888]
[1778605614730,62.24,80105.83,0.0,0.99525,0.0,0.73755]
[1778605617751,62.24,80100.9,0.0,0.99523,0.0,0.74035]
[1778605621779,62.24,80098.32,0.0,0.99522,0.0,0.74181]
[1778605623794,62.24,80089.74,0.0,0.99518,0.0,0.74671]
[1778605625807,62.24,80093.74,0.0,0.9952,0.0,0.74443]
[1778605627821,62.24,80096.42,0.0,0.99521,0.0,0.7429]
[1778605632856,62.24,80095.91,0.0,0.99521,0.0,0.74319]
[1778605633863,62.24,80100.16,0.0,0.99522,0.0,0.74077]
[1778605636884,62.24,80105.01,0.0,0.99524,0.0,0.73801]
[1778605641919,62.24,80105.24,0.0,0.99525,0.0,0.73788]
[1778605647963,62.24,80102.87,0.0,0.99524,0.0,0.73923]
[1778605651995,62.24,80099.25,0.0,0.99523,0.0,0.74008]
[1778605653002,62.24,80103.07,0.0,0.99524,0.0,0.73791]
[1778605654009,62.24,80105.8,0.0,0.99526,0.0,0.73636]
[1778605659044,62.24,80105.45,0.0,0.99525,0.0,0.73656]
[1778605662065,62.24,80110.1,0.0,0.99527,0.0,0.73393]
[1778605663072,62.24,80112.69,0.0,0.99528,0.0,0.73247]
[1778605666093,62.24,80110.29,0.0,0.99527,0.0,0.73382]
[1778605670121,62.24,80113.07,0.0,0.99529,0.0,0.73226]
[1778605675156,62.24,80114.32,0.0,0.99529,0.0,0.73155]
[1778605676163,62.24,80111.79,0.0,0.99528,0.0,0.73298]
[1778605677170,62.24,80109.35,0.0,0.99527,0.0,0.73436]
[1778605682205,62.24,80109.88,0.0,0.99527,0.0,0.73406]
[1778605686233,62.24,80106.37,0.0,0.99526,0.0,0.73604]
[1778605688250,62.24,80102.86,0.0,0.99524,0.0,0.73803]
[1778605689256,62.24,80098.99,0.0,0.99523,0.0,0.74022]
[1778605691271,62.24,80096.26,0.0,0.99522,0.0,0.74178]
[1778605692278,62.24,80090.99,0.0,0.99519,0.0,0.74478]
[1778605693285,62.24,80086.44,0.0,0.99517,0.0,0.74739]
[1778605698321,62.24,80081.73,0.0,0.99515,0.0,0.75009]
[1778605699328,62.24,80078.11,0.0,0.99514,0.0,0.75218]
[1778605701342,62.24,80075.55,0.0,0.99513,0.0,0.75365]
[1778605706378,62.24,80070.87,0.0,0.99511,0.0,0.75636]
[1778605707385,62.24,80066.84,0.0,0.99509,0.0,0.7587]
[1778605708392,62.24,80063.04,0.0,0.99507,0.0,0.76091]
[1778605710406,62.24,80054.42,0.0,0.99504,0.0,0.76594]
[1778605711413,62.24,80052.45,0.0,0.99504,0.0,0.76585]
[1778605716448,62.24,80053.36,0.0,0.99504,0.0,0.76532]
[1778605717598,62.24,80053.36,0.0,0.99504,0.0,0.76532]
[1778605719064,62.24,80054.22,0.0,0.99504,0.0,0.76482]
[1778605724504,62.24,80052.85,0.0,0.99504,0.0,0.76562]
[1778605725703,62.24,80052.85,0.0,0.99504,0.0,0.76562]
[1778605725813,62.24,80052.85,0.0,0.99504,0.0,0.76562]
[1778605725820,62.24,80052.85,0.0,0.99504,0.0,0.76562]
[1778605726062,62.24,80052.85,0.0,0.99504,0.0,0.76562]
[1778605726070,62.24,80052.25,0.0,0.99504,0.0,0.76597]
[1778605731558,62.24,80052.41,0.0,0.99504,0.0,0.76588]
[1778605733823,62.24,80051.47,0.0,0.99503,0.0,0.76643]
[1778605734063,62.24,80051.47,0.0,0.99503,0.0,0.76643]
[1778605734158,62.24,80051.61,0.0,0.99503,0.0,0.76635]
[1778605734690,62.24,80051.61,0.0,0.99503,0.0,0.76635]
[1778605734809,62.24,80051.61,0.0,0.99503,0.0,0.76635]
[1778605736593,62.24,80054.7,0.0,0.99505,0.0,0.76454]
[1778605738616,62.24,80064.55,0.0,0.99509,0.0,0.7588]
[1778605739780,62.24,80064.55,0.0,0.99509,0.0,0.7588]
[1778605739810,62.24,80064.55,0.0,0.99509,0.0,0.7588]
[1778605739896,62.24,80066.1,0.0,0.9951,0.0,0.7579]
[1778605740626,62.24,80062.89,0.0,0.99508,0.0,0.75976]
[1778605742518,62.24,80060.9,0.0,0.99507,0.0,0.76092]
[1778605742559,62.24,80060.9,0.0,0.99507,0.0,0.76092]
[1778605748683,62.24,80053.37,0.0,0.99504,0.0,0.76531]
[1778605749461,62.24,80053.37,0.0,0.99504,0.0,0.76531]
[1778605749573,62.24,80053.37,0.0,0.99504,0.0,0.76531]
[1778605749690,62.24,80051.61,0.0,0.99503,0.0,0.76635]
[1778605750971,62.24,80051.61,0.0,0.99503,0.0,0.76635]
[1778605751063,62.24,80051.61,0.0,0.99503,0.0,0.76635]
[1778605754725,62.24,80048.64,0.0,0.99502,0.0,0.76809]
[1778605757378,62.24,80047.99,0.0,0.99502,0.0,0.76847]
[1778605757560,62.24,80047.99,0.0,0.99502,0.0,0.76847]
[1778605758022,62.24,80047.99,0.0,0.99502,0.0,0.76847]
[1778605758061,62.24,80047.99,0.0,0.99502,0.0,0.76847]
[1778605758161,62.24,80047.84,0.0,0.99502,0.0,0.76856]
[1778605763788,62.24,80048.17,0.0,0.99502,0.0,0.76836]
[1778605765802,62.24,80050.63,0.0,0.99503,0.0,0.76692]
[1778605766906,62.24,80050.63,0.0,0.99503,0.0,0.76692]
[1778605767063,62.24,80050.63,0.0,0.99503,0.0,0.76692]
[1778605767162,62.24,80050.29,0.0,0.99503,0.0,0.76712]
[1778605767752,62.24,80050.29,0.0,0.99503,0.0,0.76712]
[1778605767813,62.24,80050.29,0.0,0.99503,0.0,0.76712]
[1778605767816,62.24,80047.75,0.0,0.99502,0.0,0.76861]
[1778605772130,62.24,80046.36,0.0,0.99501,0.0,0.76943]
[1778605772310,62.24,80046.36,0.0,0.99501,0.0,0.76943]
[1778605777931,62.24,80045.06,0.0,0.99501,0.0,0.76895]
[1778605778063,62.24,80045.06,0.0,0.99501,0.0,0.76895]
[1778605778139,62.24,80039.82,0.0,0.99499,0.0,0.77203]
[1778605778895,62.24,80034.83,0.0,0.99497,0.0,0.77498]
[1778605780908,62.24,80037.6,0.0,0.99498,0.0,0.77334]
[1778605781916,62.24,80045.78,0.0,0.99502,0.0,0.76852]
[1778605782857,62.24,80045.78,0.0,0.99502,0.0,0.76852]
[1778605783061,62.24,80045.78,0.0,0.99502,0.0,0.76852]
[1778605783089,62.24,80054.15,0.0,0.99505,0.0,0.76362]
[1778605784353,62.24,80054.15,0.0,0.99505,0.0,0.76362]
[1778605784364,62.24,80055.17,0.0,0.99506,0.0,0.76303]
[1778605784559,62.24,80055.17,0.0,0.99506,0.0,0.76303]
[1778605788964,62.24,80050.41,0.0,0.99504,0.0,0.76581]
[1778605789971,62.24,80047.3,0.0,0.99502,0.0,0.76763]
[1778605790870,62.24,80047.3,0.0,0.99502,0.0,0.76763]
[1778605791075,62.24,80047.3,0.0,0.99502,0.0,0.76763]
[1778605791173,62.24,80047.09,0.0,0.99502,0.0,0.76776]
[1778605791589,62.24,80047.09,0.0,0.99502,0.0,0.76776]
[1778605791810,62.24,80047.09,0.0,0.99502,0.0,0.76776]
[1778605796353,62.24,80047.03,0.0,0.99502,0.0,0.76779]
[1778605796558,62.24,80045.74,0.0,0.99502,0.0,0.76855]
[1778605797296,62.24,80045.74,0.0,0.99502,0.0,0.76855]
[1778605797312,62.24,80045.74,0.0,0.99502,0.0,0.76855]
[1778605797395,62.24,80045.63,0.0,0.99501,0.0,0.76861]
[1778605803062,62.24,80042.31,0.0,0.995,0.0,0.77057]
[1778605803476,62.24,80042.31,0.0,0.995,0.0,0.77057]
[1778605803560,62.24,80042.31,0.0,0.995,0.0,0.77057]
[1778605804069,62.24,80040.53,0.0,0.99499,0.0,0.77161]
[1778605804480,62.24,80040.53,0.0,0.99499,0.0,0.77161]
[1778605804562,62.24,80040.53,0.0,0.99499,0.0,0.77161]
[1778605806084,62.24,80037.19,0.0,0.99498,0.0,0.77358]
[1778605810100,62.24,80036.97,0.0,0.99498,0.0,0.77371]
[1778605810313,62.24,80036.97,0.0,0.99498,0.0,0.77371]
[1778605810401,62.24,80035.43,0.0,0.99497,0.0,0.77462]
[1778605810760,62.24,80035.43,0.0,0.99497,0.0,0.77462]
[1778605810809,62.24,80035.43,0.0,0.99497,0.0,0.77462]
[1778605813133,62.24,80043.38,0.0,0.995,0.0,0.76994]
[1778605813770,62.24,80043.38,0.0,0.995,0.0,0.76994]
[1778605813807,62.24,80043.38,0.0,0.995,0.0,0.76994]
[1778605814142,62.24,80048.88,0.0,0.99503,0.0,0.76671]
[1778605815205,62.24,80048.88,0.0,0.99503,0.0,0.76671]
[1778605815309,62.24,80048.88,0.0,0.99503,0.0,0.76671]
[1778605815406,62.24,80051.17,0.0,0.99504,0.0,0.76536]
[1778605816155,62.24,80052.98,0.0,0.99505,0.0,0.76431]
[1778605819178,62.24,80058.77,0.0,0.99507,0.0,0.76093]
[1778605820185,62.24,80060.68,0.0,0.99508,0.0,0.75981]
[1778605820844,62.24,80060.68,0.0,0.99508,0.0,0.75981]
[1778605821061,62.24,80060.68,0.0,0.99508,0.0,0.75981]
[1778605821192,62.24,80062.89,0.0,0.99509,0.0,0.75853]
[1778605822199,62.24,80067.29,0.0,0.99511,0.0,0.75598]
[1778605823206,62.24,80069.1,0.0,0.99512,0.0,0.75493]
[1778605824334,62.24,80069.1,0.0,0.99512,0.0,0.75493]
[1778605824562,62.24,80068.72,0.0,0.99511,0.0,0.75515]
[1778605830367,62.24,80068.05,0.0,0.99511,0.0,0.75554]
[1778605830255,62.24,80071.03,0.0,0.99512,0.0,0.75382]
[1778605830561,62.24,80071.03,0.0,0.99512,0.0,0.75382]
[1778605830884,62.24,80071.03,0.0,0.99512,0.0,0.75382]
[1778605831065,62.24,80071.03,0.0,0.99512,0.0,0.75382]
[1778605831262,62.24,80072.9,0.0,0.99514,0.0,0.75151]
[1778605836297,62.24,80074.26,0.0,0.99515,0.0,0.75073]
[1778605837304,62.24,80075.78,0.0,0.99515,0.0,0.74985]
[1778605838311,62.24,80089.97,0.0,0.99521,0.0,0.74173]
[1778605839318,62.24,80097.11,0.0,0.99524,0.0,0.73767]
[1778605841534,62.24,80098.01,0.0,0.99525,0.0,0.73716]
[1778605841557,62.24,80098.01,0.0,0.99525,0.0,0.73716]
[1778605842339,62.24,80102.84,0.0,0.99527,0.0,0.73443]
[1778605844207,62.24,80103.91,0.0,0.99527,0.0,0.73382]
[1778605844312,62.24,80103.91,0.0,0.99527,0.0,0.73382]
[1778605846371,62.24,80105.93,0.0,0.99528,0.0,0.73268]
[1778605846479,62.24,80105.93,0.0,0.99528,0.0,0.73268]
[1778605846558,62.24,80105.93,0.0,0.99528,0.0,0.73268]
[1778605847378,62.24,80106.94,0.0,0.99528,0.0,0.73211]
[1778605848013,62.24,80106.94,0.0,0.99528,0.0,0.73211]
[1778605848067,62.24,80106.94,0.0,0.99528,0.0,0.73211]
[1778605852517,62.24,80105.48,0.0,0.99528,0.0,0.73294]
[1778605852561,62.24,80105.48,0.0,0.99528,0.0,0.73294]
[1778605859463,62.24,80105.44,0.0,0.99528,0.0,0.73296]
[1778605865051,62.24,80105.82,0.0,0.99528,0.0,0.73275]
[1778605866001,62.24,80106.6,0.0,0.99528,0.0,0.73231]
[1778605866061,62.24,80106.6,0.0,0.99528,0.0,0.73231]
[1778605867059,62.24,80106.11,0.0,0.99528,0.0,0.73258]
[1778605867161,62.24,80103.22,0.0,0.99527,0.0,0.73421]
[1778605871859,62.24,80105.5,0.0,0.99528,0.0,0.73293]
[1778605872062,62.24,80105.5,0.0,0.99528,0.0,0.73293]
[1778605877589,62.24,80105.6,0.0,0.99528,0.0,0.73287]
[1778605880330,62.24,80105.44,0.0,0.99528,0.0,0.73296]
[1778605880560,62.24,80105.44,0.0,0.99528,0.0,0.73296]
[1778605880712,62.24,80105.44,0.0,0.99528,0.0,0.73296]
[1778605880809,62.24,80105.44,0.0,0.99528,0.0,0.73296]
[1778605880813,62.24,80105.48,0.0,0.99528,0.0,0.73294]
[1778605887660,62.24,80105.15,0.0,0.99528,0.0,0.73312]
[1778605892695,62.24,80105.11,0.0,0.99528,0.0,0.73195]
[1778605897730,62.24,80105.81,0.0,0.99529,0.0,0.73155]
[1778605898792,62.24,80105.81,0.0,0.99529,0.0,0.73155]
[1778605898810,62.24,80105.81,0.0,0.99529,0.0,0.73155]
[1778605902765,62.24,80108.92,0.0,0.9953,0.0,0.7298]
[1778605904436,62.24,80108.92,0.0,0.9953,0.0,0.7298]
[1778605904561,62.24,80109.21,0.0,0.9953,0.0,0.72964]
[1778605904774,62.24,80109.21,0.0,0.9953,0.0,0.72964]
[1778605904808,62.24,80109.21,0.0,0.9953,0.0,0.72964]
[1778605904875,62.24,80110.39,0.0,0.9953,0.0,0.72898]
[1778605908410,62.24,80110.36,0.0,0.9953,0.0,0.72899]
[1778605908560,62.24,80111.38,0.0,0.99531,0.0,0.72842]
[1778605912213,62.24,80113.08,0.0,0.99532,0.0,0.72747]
[1778605912310,62.24,80113.08,0.0,0.99532,0.0,0.72747]
[1778605912314,62.24,80112.85,0.0,0.99531,0.0,0.7276]
[1778605914562,62.24,80115.32,0.0,0.99532,0.0,0.72621]
[1778605914808,62.24,80115.32,0.0,0.99532,0.0,0.72621]
[1778605916863,62.24,80108.05,0.0,0.99529,0.0,0.73029]
[1778605921898,62.24,80103.98,0.0,0.99528,0.0,0.73258]
[1778605923002,62.24,80103.98,0.0,0.99528,0.0,0.73258]
[1778605923063,62.24,80103.98,0.0,0.99528,0.0,0.73258]
[1778605923573,62.24,80104.59,0.0,0.99528,0.0,0.73224]
[1778605923807,62.24,80104.59,0.0,0.99528,0.0,0.73224]
[1778605923913,62.24,80105.97,0.0,0.99529,0.0,0.73146]
[1778605928949,62.24,80106.89,0.0,0.99529,0.0,0.73094]
[1778605929666,62.24,80106.89,0.0,0.99529,0.0,0.73094]
[1778605929810,62.24,80106.89,0.0,0.99529,0.0,0.73094]
[1778605929956,62.24,80110.62,0.0,0.99531,0.0,0.72885]
[1778605932778,62.24,80111.59,0.0,0.99531,0.0,0.7283]
[1778605932810,62.24,80111.59,0.0,0.99531,0.0,0.7283]
[1778605932978,62.24,80108.15,0.0,0.99529,0.0,0.73023]
[1778605934964,62.24,80108.47,0.0,0.9953,0.0,0.73005]
[1778605935059,62.24,80108.47,0.0,0.9953,0.0,0.73005]
[1778605935062,62.24,80111.28,0.0,0.99531,0.0,0.72848]
[1778605935999,62.24,80114.04,0.0,0.99532,0.0,0.72693]
[1778605938241,62.24,80114.61,0.0,0.99532,0.0,0.72661]
[1778605938308,62.24,80114.61,0.0,0.99532,0.0,0.72661]
[1778605938342,62.24,80113.12,0.0,0.99532,0.0,0.72744]
[1778605940433,62.24,80113.14,0.0,0.99532,0.0,0.72743]
[1778605940561,62.24,80113.52,0.0,0.99532,0.0,0.72722]
[1778605943119,62.24,80111.76,0.0,0.99531,0.0,0.72821]
[1778605943307,62.24,80111.76,0.0,0.99531,0.0,0.72821]
[1778605943408,62.24,80112.53,0.0,0.99531,0.0,0.72778]
[1778605949399,62.24,80113.08,0.0,0.99532,0.0,0.72747]
[1778605949564,62.24,80114.37,0.0,0.99532,0.0,0.72674]
[1778605953782,62.24,80113.47,0.0,0.99532,0.0,0.72606]
[1778605953809,62.24,80113.47,0.0,0.99532,0.0,0.72606]
[1778605954656,62.24,80111.17,0.0,0.99531,0.0,0.72734]
[1778605954808,62.24,80111.17,0.0,0.99531,0.0,0.72734]
[1778605955134,62.24,80110.8,0.0,0.99531,0.0,0.72755]
[1778605957176,62.24,80123.43,0.0,0.99537,0.0,0.7205]
[1778605958167,62.24,80134.03,0.0,0.99541,0.0,0.71463]
[1778605959174,62.24,80137.99,0.0,0.99542,0.0,0.71244]
[1778605960181,62.24,80138.6,0.0,0.99543,0.0,0.71211]
[1778605961220,62.24,80138.6,0.0,0.99543,0.0,0.71211]
[1778605961404,62.24,80138.6,0.0,0.99543,0.0,0.71211]
[1778605965511,62.24,80140.73,0.0,0.99544,0.0,0.71094]
[1778605965565,62.24,80140.73,0.0,0.99544,0.0,0.71094]
[1778605966230,62.24,80140.63,0.0,0.99543,0.0,0.71099]
[1778605971265,62.24,80143.81,0.0,0.99545,0.0,0.70925]
[1778605972220,62.24,80143.81,0.0,0.99545,0.0,0.70925]
[1778605972316,62.24,80143.81,0.0,0.99545,0.0,0.70925]
[1778605975090,62.24,80146.21,0.0,0.99546,0.0,0.70793]
[1778605975311,62.24,80146.21,0.0,0.99546,0.0,0.70793]
[1778605975412,62.24,80148.57,0.0,0.99547,0.0,0.70664]
[1778605975892,62.24,80148.57,0.0,0.99547,0.0,0.70664]
[1778605976065,62.24,80148.57,0.0,0.99547,0.0,0.70664]
[1778605978314,62.24,80152.32,0.0,0.99548,0.0,0.70459]
[1778605981974,62.24,80153.06,0.0,0.99548,0.0,0.70419]
[1778605982063,62.24,80153.06,0.0,0.99548,0.0,0.70419]
[1778605982410,62.24,80153.06,0.0,0.99548,0.0,0.70419]
[1778605982567,62.24,80153.06,0.0,0.99548,0.0,0.70419]
[1778605982511,62.24,80154.2,0.0,0.99549,0.0,0.70357]
[1778605985363,62.24,80150.7,0.0,0.99547,0.0,0.70548]
[1778605987067,62.24,80151.84,0.0,0.99548,0.0,0.70485]
[1778605987312,62.24,80151.84,0.0,0.99548,0.0,0.70485]
[1778605988384,62.24,80155.06,0.0,0.99549,0.0,0.7031]
[1778605989391,62.24,80158.05,0.0,0.9955,0.0,0.70147]
[1778605990521,62.24,80158.05,0.0,0.9955,0.0,0.70147]
[1778605990563,62.24,80158.05,0.0,0.9955,0.0,0.70147]
[1778605990398,62.24,80161.09,0.0,0.99552,0.0,0.69982]
[1778605991236,62.24,80161.09,0.0,0.99552,0.0,0.69982]
[1778605991312,62.24,80161.09,0.0,0.99552,0.0,0.69982]
[1778605991405,62.24,80162.21,0.0,0.99552,0.0,0.69922]
[1778605996440,62.24,80170.03,0.0,0.99555,0.0,0.69499]
[1778605997112,62.24,80170.03,0.0,0.99555,0.0,0.69499]
[1778605997316,62.24,80170.03,0.0,0.99555,0.0,0.69499]
[1778606000471,62.24,80174.37,0.0,0.99557,0.0,0.69266]
[1778606002452,62.24,80174.83,0.0,0.99557,0.0,0.69241]
[1778606002558,62.24,80174.83,0.0,0.99557,0.0,0.69241]
[1778606002637,62.24,80175.11,0.0,0.99557,0.0,0.69226]
[1778606002810,62.24,80175.11,0.0,0.99557,0.0,0.69226]
[1778606003492,62.24,80175.2,0.0,0.99557,0.0,0.69221]
[1778606005506,62.24,80171.41,0.0,0.99556,0.0,0.69425]
[1778606008527,62.24,80168.82,0.0,0.99555,0.0,0.69564]
[1778606008708,62.24,80168.82,0.0,0.99555,0.0,0.69564]
[1778606008807,62.24,80168.82,0.0,0.99555,0.0,0.69564]
[1778606011548,62.24,80164.92,0.0,0.99554,0.0,0.69659]
[1778606014569,62.24,80161.55,0.0,0.99553,0.0,0.69841]
[1778606015156,62.24,80161.55,0.0,0.99553,0.0,0.69841]
[1778606015312,62.24,80161.55,0.0,0.99553,0.0,0.69841]
[1778606015912,62.24,80161.02,0.0,0.99552,0.0,0.6987]
[1778606016066,62.24,80161.02,0.0,0.99552,0.0,0.6987]
[1778606016583,62.24,80160.37,0.0,0.99552,0.0,0.69905]
[1778606017590,62.24,80157.5,0.0,0.99551,0.0,0.70061]
[1778606018846,62.24,80159.96,0.0,0.99552,0.0,0.69927]
[1778606019064,62.24,80159.96,0.0,0.99552,0.0,0.69927]
[1778606019604,62.24,80168.79,0.0,0.99555,0.0,0.6945]
[1778606020611,62.24,80170.59,0.0,0.99556,0.0,0.69353]
[1778606022861,62.24,80170.88,0.0,0.99556,0.0,0.69338]
[1778606023771,62.24,80171.67,0.0,0.99557,0.0,0.69295]
[1778606023813,62.24,80171.67,0.0,0.99557,0.0,0.69295]
[1778606024641,62.24,80171.44,0.0,0.99556,0.0,0.69308]
[1778606028669,62.24,80175.21,0.0,0.99558,0.0,0.69105]
[1778606032697,62.24,80178.52,0.0,0.99559,0.0,0.68928]
[1778606037732,62.24,80179.57,0.0,0.9956,0.0,0.68872]
[1778606042767,62.24,80180.99,0.0,0.9956,0.0,0.68796]
[1778606047802,62.24,80183.66,0.0,0.99561,0.0,0.68653]
[1778606052837,62.24,80184.22,0.0,0.99561,0.0,0.68623]
[1778606057872,62.24,80184.23,0.0,0.99561,0.0,0.68623]
[1778606060893,62.24,80187.67,0.0,0.99563,0.0,0.6844]
[1778606061900,62.24,80192.99,0.0,0.99565,0.0,0.68157]
[1778606063914,62.24,80188.48,0.0,0.99563,0.0,0.68397]
[1778606065928,62.24,80185.91,0.0,0.99562,0.0,0.68533]
[1778606069957,62.24,80182.92,0.0,0.99561,0.0,0.68693]
[1778606075999,62.24,80182.74,0.0,0.99562,0.0,0.68588]
[1778606079021,62.24,80186.32,0.0,0.99563,0.0,0.68397]
[1778606084059,62.24,80186.77,0.0,0.99563,0.0,0.68373]
[1778606089094,62.24,80186.89,0.0,0.99563,0.0,0.68367]
[1778606095136,62.24,80186.37,0.0,0.99563,0.0,0.68395]
[1778606100171,62.24,80187.15,0.0,0.99563,0.0,0.68353]
[1778606101178,62.24,80189.85,0.0,0.99564,0.0,0.6821]
[1778606103193,62.24,80195.7,0.0,0.99567,0.0,0.679]
[1778606104200,62.24,80199.91,0.0,0.99568,0.0,0.67678]
[1778606109236,62.24,80207.77,0.0,0.99571,0.0,0.67265]
[1778606111251,62.24,80211.07,0.0,0.99572,0.0,0.67092]
[1778606112219,62.24,80211.07,0.0,0.99572,0.0,0.67092]
[1778606113265,62.24,80214.75,0.0,0.99574,0.0,0.669]
[1778606113793,62.24,80214.75,0.0,0.99574,0.0,0.669]
[1778606116647,62.24,80214.44,0.0,0.99574,0.0,0.66916]
[1778606116807,62.24,80215.85,0.0,0.99574,0.0,0.66843]
[1778606117297,62.24,80214.97,0.0,0.99574,0.0,0.66889]
[1778606120318,62.24,80212.5,0.0,0.99573,0.0,0.67017]
[1778606125353,62.24,80212.66,0.0,0.99573,0.0,0.67009]
[1778606126360,62.24,80215.37,0.0,0.99574,0.0,0.66868]
[1778606131395,62.24,80215.18,0.0,0.99575,0.0,0.66765]
[1778606136430,62.24,80216.31,0.0,0.99575,0.0,0.66706]
[1778606141465,62.24,80217.82,0.0,0.99576,0.0,0.66628]
[1778606143479,62.24,80220.82,0.0,0.99577,0.0,0.66472]
[1778606144486,62.24,80230.96,0.0,0.99581,0.0,0.65948]
[1778606145493,62.24,80238.56,0.0,0.99583,0.0,0.65557]
[1778606146500,62.24,80239.29,0.0,0.99584,0.0,0.6552]
[1778606151536,62.24,80240.95,0.0,0.99584,0.0,0.65435]
[1778606154557,62.24,80246.74,0.0,0.99586,0.0,0.65139]
[1778606156571,62.24,80251.18,0.0,0.99588,0.0,0.64913]
[1778606158586,62.24,80254.36,0.0,0.99589,0.0,0.64752]
[1778606159079,62.24,80254.36,0.0,0.99589,0.0,0.64752]
[1778606159310,62.24,80254.36,0.0,0.99589,0.0,0.64752]
[1778606161606,62.24,80257.27,0.0,0.9959,0.0,0.64604]
[1778606166641,62.24,80258.34,0.0,0.99591,0.0,0.6455]
[1778606167793,62.24,80258.11,0.0,0.99591,0.0,0.64562]
[1778606167809,62.24,80258.11,0.0,0.99591,0.0,0.64562]
[1778606168655,62.24,80256.7,0.0,0.9959,0.0,0.64633]
[1778606169783,62.24,80254.04,0.0,0.99589,0.0,0.64768]
[1778606171308,62.24,80252.74,0.0,0.99589,0.0,0.64834]
[1778606171678,62.24,80247.73,0.0,0.99587,0.0,0.65089]
[1778606171979,62.24,80247.73,0.0,0.99587,0.0,0.65089]
[1778606172063,62.24,80247.73,0.0,0.99587,0.0,0.65089]
[1778606172685,62.24,80250.74,0.0,0.99588,0.0,0.64935]
[1778606173692,62.24,80258.48,0.0,0.99591,0.0,0.64543]
[1778606178731,62.24,80264.58,0.0,0.99593,0.0,0.64235]
[1778606180745,62.24,80267.84,0.0,0.99594,0.0,0.64071]
[1778606180865,62.24,80267.84,0.0,0.99594,0.0,0.64071]
[1778606181064,62.24,80267.84,0.0,0.99594,0.0,0.64071]
[1778606185780,62.24,80280.27,0.0,0.99599,0.0,0.63449]
[1778606186787,62.24,80287.99,0.0,0.99601,0.0,0.63065]
[1778606187794,62.24,80291.22,0.0,0.99602,0.0,0.62905]
[1778606189808,62.24,80308.86,0.0,0.99609,0.0,0.62038]
[1778606190815,62.24,80324.59,0.0,0.99614,0.0,0.61274]
[1778606190998,62.24,80324.59,0.0,0.99614,0.0,0.61274]
[1778606191823,62.24,80336.11,0.0,0.99619,0.0,0.60614]
[1778606192829,62.24,80334.74,0.0,0.99618,0.0,0.6068]
[1778606195052,62.24,80334.38,0.0,0.99618,0.0,0.60697]
[1778606195150,62.24,80331.34,0.0,0.99617,0.0,0.60843]
[1778606200885,62.24,80332.87,0.0,0.99618,0.0,0.6077]
[1778606201892,62.24,80337.64,0.0,0.99619,0.0,0.60541]
[1778606203906,62.24,80340.2,0.0,0.9962,0.0,0.60419]
[1778606204913,62.24,80343.01,0.0,0.99621,0.0,0.60285]
[1778606205920,62.24,80345.89,0.0,0.99622,0.0,0.60148]
[1778606208941,62.24,80348.86,0.0,0.99623,0.0,0.60006]
[1778606209948,62.24,80343.01,0.0,0.99621,0.0,0.60285]
[1778606210955,62.24,80340.33,0.0,0.9962,0.0,0.60413]
[1778606213377,62.24,80338.66,0.0,0.9962,0.0,0.60492]
[1778606213567,62.24,80338.66,0.0,0.9962,0.0,0.60492]
[1778606213584,62.24,80336.4,0.0,0.99619,0.0,0.60601]
[1778606213905,62.24,80336.4,0.0,0.99619,0.0,0.60601]
[1778606213985,62.24,80327.87,0.0,0.99616,0.0,0.6101]
[1778606217662,62.24,80327.33,0.0,0.99616,0.0,0.61036]
[1778606219013,62.24,80322.18,0.0,0.99614,0.0,0.61285]
[1778606220024,62.24,80314.19,0.0,0.99611,0.0,0.61672]
[1778606224051,62.24,80320.8,0.0,0.99613,0.0,0.61352]
[1778606225563,62.24,80320.8,0.0,0.99613,0.0,0.61352]
[1778606225814,62.24,80320.8,0.0,0.99613,0.0,0.61352]
[1778606225659,62.24,80321.78,0.0,0.99614,0.0,0.61304]
[1778606226427,62.24,80321.78,0.0,0.99614,0.0,0.61304]
[1778606226561,62.24,80321.78,0.0,0.99614,0.0,0.61304]
[1778606226583,62.24,80322.58,0.0,0.99614,0.0,0.61266]
[1778606231100,62.24,80325.35,0.0,0.99615,0.0,0.61132]
[1778606232510,62.24,80325.35,0.0,0.99615,0.0,0.61132]
[1778606232562,62.24,80325.35,0.0,0.99615,0.0,0.61132]
[1778606232609,62.24,80326.18,0.0,0.99615,0.0,0.61092]
[1778606233114,62.24,80323.84,0.0,0.99615,0.0,0.61205]
[1778606234121,62.24,80319.09,0.0,0.99613,0.0,0.61434]
[1778606236563,62.24,80318.08,0.0,0.99613,0.0,0.61483]
[1778606236814,62.24,80318.08,0.0,0.99613,0.0,0.61483]
[1778606240163,62.24,80304.13,0.0,0.99608,0.0,0.62163]
[1778606241575,62.24,80304.13,0.0,0.99608,0.0,0.62163]
[1778606241812,62.24,80304.13,0.0,0.99608,0.0,0.62163]
[1778606241850,62.24,80298.56,0.0,0.99606,0.0,0.62436]
[1778606243136,62.24,80298.35,0.0,0.99606,0.0,0.62447]
[1778606243310,62.24,80298.35,0.0,0.99606,0.0,0.62447]
[1778606249226,62.24,80299.3,0.0,0.99606,0.0,0.624]
[1778606254263,62.24,80298.74,0.0,0.99606,0.0,0.62321]
[1778606258291,62.24,80302.25,0.0,0.99608,0.0,0.62149]
[1778606260239,62.24,80301.79,0.0,0.99607,0.0,0.62171]
[1778606260310,62.24,80301.79,0.0,0.99607,0.0,0.62171]
[1778606260483,62.24,80302.41,0.0,0.99608,0.0,0.62141]
[1778606262405,62.24,80302.37,0.0,0.99608,0.0,0.62143]
[1778606262559,62.24,80302.37,0.0,0.99608,0.0,0.62143]
[1778606262649,62.24,80299.24,0.0,0.99607,0.0,0.62296]
[1778606263326,62.24,80290.36,0.0,0.99603,0.0,0.62733]
[1778606264460,62.24,80290.36,0.0,0.99603,0.0,0.62733]
[1778606264561,62.24,80290.36,0.0,0.99603,0.0,0.62733]
[1778606264641,62.24,80284.38,0.0,0.99601,0.0,0.63029]
[1778606266733,62.24,80283.66,0.0,0.99601,0.0,0.63065]
[1778606266808,62.24,80283.66,0.0,0.99601,0.0,0.63065]
[1778606266909,62.24,80287.6,0.0,0.99602,0.0,0.6287]
[1778606272389,62.24,80272.35,0.0,0.99597,0.0,0.63628]
[1778606273396,62.24,80272.52,0.0,0.99597,0.0,0.63619]
[1778606275904,62.24,80272.11,0.0,0.99597,0.0,0.6364]
[1778606275910,62.24,80272.29,0.0,0.99597,0.0,0.63631]
[1778606276061,62.24,80272.29,0.0,0.99597,0.0,0.63631]
[1778606276417,62.24,80268.57,0.0,0.99596,0.0,0.63817]
[1778606278423,62.24,80267.27,0.0,0.99595,0.0,0.63882]
[1778606278557,62.24,80267.27,0.0,0.99595,0.0,0.63882]
[1778606283466,62.24,80273.53,0.0,0.99597,0.0,0.63569]
[1778606284410,62.24,80273.53,0.0,0.99597,0.0,0.63569]
[1778606284560,62.24,80273.53,0.0,0.99597,0.0,0.63569]
[1778606284660,62.24,80278.45,0.0,0.99599,0.0,0.63324]
[1778606285480,62.24,80280.69,0.0,0.996,0.0,0.63212]
[1778606286375,62.24,80280.69,0.0,0.996,0.0,0.63212]
[1778606286560,62.24,80280.69,0.0,0.996,0.0,0.63212]
[1778606291642,62.24,80281.22,0.0,0.996,0.0,0.63186]
[1778606291811,62.24,80281.22,0.0,0.996,0.0,0.63186]
[1778606291898,62.24,80269.15,0.0,0.99596,0.0,0.63788]
[1778606292529,62.24,80265.74,0.0,0.99595,0.0,0.63959]
[1778606293164,62.24,80265.74,0.0,0.99595,0.0,0.63959]
[1778606293311,62.24,80265.74,0.0,0.99595,0.0,0.63959]
[1778606296557,62.24,80259.98,0.0,0.99593,0.0,0.64249]
[1778606297452,62.24,80259.98,0.0,0.99593,0.0,0.64249]
[1778606297560,62.24,80259.98,0.0,0.99593,0.0,0.64249]
[1778606297564,62.24,80249.87,0.0,0.99589,0.0,0.6476]
[1778606298571,62.24,80252.28,0.0,0.9959,0.0,0.64638]
[1778606299579,62.24,80252.68,0.0,0.9959,0.0,0.64617]
[1778606301678,62.24,80248.0,0.0,0.99588,0.0,0.64855]
[1778606302903,62.24,80248.0,0.0,0.99588,0.0,0.64855]
[1778606302685,62.24,80250.56,0.0,0.99589,0.0,0.64725]
[1778606303061,62.24,80250.56,0.0,0.99589,0.0,0.64725]
[1778606306713,62.24,80247.4,0.0,0.99588,0.0,0.64885]
[1778606307401,62.24,80247.4,0.0,0.99588,0.0,0.64885]
[1778606307560,62.24,80247.4,0.0,0.99588,0.0,0.64885]
[1778606307720,62.24,80246.7,0.0,0.99588,0.0,0.64921]
[1778606308794,62.24,80246.7,0.0,0.99588,0.0,0.64921]
[1778606308811,62.24,80246.7,0.0,0.99588,0.0,0.64921]
[1778606308890,62.24,80248.62,0.0,0.99588,0.0,0.64823]
[1778606310741,62.24,80245.44,0.0,0.99587,0.0,0.64985]
[1778606312014,62.24,80244.5,0.0,0.99588,0.0,0.64923]
[1778606312061,62.24,80244.5,0.0,0.99588,0.0,0.64923]
[1778606312559,62.24,80244.5,0.0,0.99588,0.0,0.64923]
[1778606312812,62.24,80244.5,0.0,0.99588,0.0,0.64923]
[1778606312847,62.24,80241.54,0.0,0.99587,0.0,0.65073]
[1778606314769,62.24,80233.74,0.0,0.99584,0.0,0.65472]
[1778606315776,62.24,80230.99,0.0,0.99583,0.0,0.65613]
[1778606317168,62.24,80230.1,0.0,0.99582,0.0,0.65659]
[1778606317311,62.24,80230.1,0.0,0.99582,0.0,0.65659]
[1778606318797,62.24,80234.61,0.0,0.99584,0.0,0.65427]
[1778606321517,62.24,80235.84,0.0,0.99584,0.0,0.65364]
[1778606321573,62.24,80235.84,0.0,0.99584,0.0,0.65364]
[1778606322475,62.24,80236.61,0.0,0.99585,0.0,0.65325]
[1778606322559,62.24,80236.61,0.0,0.99585,0.0,0.65325]
[1778606322825,62.24,80236.72,0.0,0.99585,0.0,0.65319]
[1778606325846,62.24,80247.62,0.0,0.99589,0.0,0.64764]
[1778606326853,62.24,80256.73,0.0,0.99592,0.0,0.64303]
[1778606327860,62.24,80259.55,0.0,0.99593,0.0,0.64161]
[1778606329181,62.24,80260.05,0.0,0.99593,0.0,0.64136]
[1778606329310,62.24,80260.05,0.0,0.99593,0.0,0.64136]
[1778606330882,62.24,80263.13,0.0,0.99594,0.0,0.63981]
[1778606332895,62.24,80265.77,0.0,0.99595,0.0,0.63849]
[1778606335691,62.24,80264.72,0.0,0.99595,0.0,0.63901]
[1778606335813,62.24,80264.72,0.0,0.99595,0.0,0.63901]
[1778606335916,62.24,80264.37,0.0,0.99595,0.0,0.63919]
[1778606336884,62.24,80264.37,0.0,0.99595,0.0,0.63919]
[1778606337059,62.24,80263.89,0.0,0.99595,0.0,0.63943]
[1778606337931,62.24,80261.17,0.0,0.99594,0.0,0.6408]
[1778606340387,62.24,80260.21,0.0,0.99593,0.0,0.64128]
[1778606340559,62.24,80260.21,0.0,0.99593,0.0,0.64128]
[1778606345987,62.24,80260.65,0.0,0.99593,0.0,0.64106]
[1778606346995,62.24,80267.24,0.0,0.99596,0.0,0.63775]
[1778606347904,62.24,80267.24,0.0,0.99596,0.0,0.63775]
[1778606348002,62.24,80273.76,0.0,0.99598,0.0,0.63449]
[1778606348070,62.24,80273.76,0.0,0.99598,0.0,0.63449]
[1778606349332,62.24,80273.76,0.0,0.99598,0.0,0.63449]
[1778606349561,62.24,80273.76,0.0,0.99598,0.0,0.63449]
[1778606349596,62.24,80275.93,0.0,0.99599,0.0,0.63341]
[1778606352620,62.24,80276.55,0.0,0.99599,0.0,0.6331]
[1778606352808,62.24,80276.55,0.0,0.99599,0.0,0.6331]
[1778606352874,62.24,80270.13,0.0,0.99597,0.0,0.6363]
[1778606353036,62.24,80265.59,0.0,0.99595,0.0,0.63858]
[1778606354246,62.24,80265.59,0.0,0.99595,0.0,0.63858]
[1778606354268,62.24,80265.59,0.0,0.99595,0.0,0.63858]
[1778606354309,62.24,80262.44,0.0,0.99594,0.0,0.64016]
[1778606359121,62.24,80262.78,0.0,0.99594,0.0,0.63999]
[1778606359311,62.24,80262.78,0.0,0.99594,0.0,0.63999]
[1778606359395,62.24,80264.63,0.0,0.99595,0.0,0.63906]
[1778606360108,62.24,80264.63,0.0,0.99595,0.0,0.63906]
[1778606360311,62.24,80264.63,0.0,0.99595,0.0,0.63906]
[1778606363106,62.24,80266.05,0.0,0.99595,0.0,0.63835]
[1778606364113,62.24,80264.21,0.0,0.99595,0.0,0.63927]
[1778606366127,62.24,80259.6,0.0,0.99593,0.0,0.64159]
[1778606367809,62.24,80259.6,0.0,0.99593,0.0,0.64159]
[1778606367881,62.24,80259.6,0.0,0.99593,0.0,0.64159]
[1778606367919,62.24,80254.44,0.0,0.99591,0.0,0.64419]
[1778606368060,62.24,80254.44,0.0,0.99591,0.0,0.64419]
[1778606368141,62.24,80250.24,0.0,0.9959,0.0,0.64631]
[1778606370155,62.24,80241.35,0.0,0.99586,0.0,0.65083]
[1778606371162,62.24,80238.52,0.0,0.99586,0.0,0.65117]
[1778606373170,62.24,80237.76,0.0,0.99586,0.0,0.65156]
[1778606373311,62.24,80237.76,0.0,0.99586,0.0,0.65156]
[1778606373409,62.24,80240.66,0.0,0.99587,0.0,0.65008]
[1778606375190,62.24,80243.93,0.0,0.99588,0.0,0.64842]
[1778606376448,62.24,80243.93,0.0,0.99588,0.0,0.64842]
[1778606376560,62.24,80243.93,0.0,0.99588,0.0,0.64842]
[1778606376740,62.24,80243.93,0.0,0.99588,0.0,0.64842]
[1778606376809,62.24,80243.93,0.0,0.99588,0.0,0.64842]
[1778606376891,62.24,80248.8,0.0,0.9959,0.0,0.64595]
[1778606378211,62.24,80243.65,0.0,0.99588,0.0,0.64856]
[1778606380225,62.24,80240.64,0.0,0.99587,0.0,0.65009]
[1778606381467,62.24,80240.64,0.0,0.99587,0.0,0.65009]
[1778606381558,62.24,80240.64,0.0,0.99587,0.0,0.65009]
[1778606383068,62.24,80237.25,0.0,0.99586,0.0,0.65182]
[1778606386855,62.24,80235.76,0.0,0.99585,0.0,0.65258]
[1778606387059,62.24,80236.29,0.0,0.99585,0.0,0.65231]
[1778606387159,62.24,80236.29,0.0,0.99585,0.0,0.65231]
[1778606387310,62.24,80236.29,0.0,0.99585,0.0,0.65231]
[1778606387402,62.24,80235.68,0.0,0.99585,0.0,0.65262]
[1778606393316,62.24,80245.11,0.0,0.99589,0.0,0.64782]
[1778606394475,62.24,80245.11,0.0,0.99589,0.0,0.64782]
[1778606394560,62.24,80245.11,0.0,0.99589,0.0,0.64782]
[1778606394622,62.24,80249.61,0.0,0.9959,0.0,0.64553]
[1778606397684,62.24,80250.19,0.0,0.9959,0.0,0.64524]
[1778606397725,62.24,80271.96,0.0,0.99598,0.0,0.63431]
[1778606398354,62.24,80288.26,0.0,0.99604,0.0,0.62622]
[1778606399361,62.24,80290.91,0.0,0.99605,0.0,0.62492]
[1778606400368,62.24,80310.36,0.0,0.99612,0.0,0.61541]
[1778606401121,62.24,80310.36,0.0,0.99612,0.0,0.61541]
[1778606401375,62.24,80318.55,0.0,0.99615,0.0,0.61144]
[1778606403011,62.24,80318.55,0.0,0.99615,0.0,0.61144]
[1778606403397,62.24,80337.69,0.0,0.99621,0.0,0.60226]
[1778606404403,62.24,80344.88,0.0,0.99624,0.0,0.59884]
[1778606406948,62.24,80345.1,0.0,0.99624,0.0,0.59874]
[1778606406989,62.24,80355.76,0.0,0.99627,0.0,0.5937]
[1778606407427,62.24,80365.88,0.0,0.99631,0.0,0.58896]
[1778606408434,62.24,80367.82,0.0,0.99631,0.0,0.58805]
[1778606409441,62.24,80391.99,0.0,0.99639,0.0,0.57686]
[1778606410448,62.24,80400.54,0.0,0.99642,0.0,0.57295]
[1778606411455,62.24,80396.35,0.0,0.99641,0.0,0.57486]
[1778606413024,62.24,80396.35,0.0,0.99641,0.0,0.57486]
[1778606412475,62.24,80405.78,0.0,0.99644,0.0,0.57056]
[1778606413472,62.24,80407.15,0.0,0.99644,0.0,0.56994]
[1778606414485,62.24,80401.56,0.0,0.99642,0.0,0.57248]
[1778606415689,62.24,80401.56,0.0,0.99642,0.0,0.57248]
[1778606415750,62.24,80392.38,0.0,0.99639,0.0,0.57668]
[1778606416502,62.24,80404.68,0.0,0.99643,0.0,0.57106]
[1778606417509,62.24,80408.42,0.0,0.99645,0.0,0.56936]
[1778606419670,62.24,80406.73,0.0,0.99644,0.0,0.57013]
[1778606419737,62.24,80402.11,0.0,0.99642,0.0,0.57223]
[1778606420534,62.24,80398.13,0.0,0.99641,0.0,0.57405]
[1778606421540,62.24,80390.37,0.0,0.99639,0.0,0.5776]
[1778606422546,62.24,80377.2,0.0,0.99634,0.0,0.58368]
[1778606423553,62.24,80373.49,0.0,0.99633,0.0,0.58541]
[1778606424560,62.24,80369.58,0.0,0.99632,0.0,0.58723]
[1778606425567,62.24,80360.43,0.0,0.99629,0.0,0.59151]
[1778606426574,62.24,80356.69,0.0,0.99628,0.0,0.59326]
[1778606428589,62.24,80349.86,0.0,0.99625,0.0,0.59648]
[1778606430603,62.24,80347.02,0.0,0.99624,0.0,0.59783]
[1778606432617,62.24,80345.49,0.0,0.99624,0.0,0.59752]
[1778606433624,62.24,80350.34,0.0,0.99626,0.0,0.59523]
[1778606434631,62.24,80357.67,0.0,0.99629,0.0,0.59178]
[1778606435638,62.24,80360.45,0.0,0.99629,0.0,0.59047]
[1778606436645,62.24,80363.68,0.0,0.99631,0.0,0.58896]
[1778606438662,62.24,80358.46,0.0,0.99629,0.0,0.5914]
[1778606441332,62.24,80357.17,0.0,0.99628,0.0,0.59201]
[1778606441559,62.24,80357.17,0.0,0.99628,0.0,0.59201]
[1778606441683,62.24,80352.29,0.0,0.99627,0.0,0.59431]
[1778606443700,62.24,80334.84,0.0,0.99621,0.0,0.60258]
[1778606444707,62.24,80330.86,0.0,0.99619,0.0,0.60448]
[1778606446410,62.24,80330.12,0.0,0.99619,0.0,0.60483]
[1778606446558,62.24,80330.12,0.0,0.99619,0.0,0.60483]
[1778606447728,62.24,80333.9,0.0,0.99621,0.0,0.60303]
[1778606449958,62.24,80334.69,0.0,0.99621,0.0,0.60265]
[1778606450061,62.24,80334.69,0.0,0.99621,0.0,0.60265]
[1778606450376,62.24,80335.24,0.0,0.99621,0.0,0.60239]
[1778606450566,62.24,80335.24,0.0,0.99621,0.0,0.60239]
[1778606450749,62.24,80336.2,0.0,0.99621,0.0,0.60193]
[1778606451756,62.24,80345.01,0.0,0.99624,0.0,0.59774]
[1778606453770,62.24,80346.18,0.0,0.99625,0.0,0.59719]
[1778606454136,62.24,80346.18,0.0,0.99625,0.0,0.59719]
[1778606454308,62.24,80346.18,0.0,0.99625,0.0,0.59719]
[1778606454778,62.24,80343.06,0.0,0.99624,0.0,0.59867]
[1778606458805,62.24,80346.23,0.0,0.99625,0.0,0.59717]
[1778606459607,62.24,80346.23,0.0,0.99625,0.0,0.59717]
[1778606459810,62.24,80346.23,0.0,0.99625,0.0,0.59717]
[1778606460300,62.24,80346.64,0.0,0.99625,0.0,0.59697]
[1778606460311,62.24,80346.64,0.0,0.99625,0.0,0.59697]
[1778606460819,62.24,80346.05,0.0,0.99625,0.0,0.59725]
[1778606464402,62.24,80343.6,0.0,0.99624,0.0,0.59841]
[1778606464558,62.24,80343.6,0.0,0.99624,0.0,0.59841]
[1778606465854,62.24,80347.27,0.0,0.99625,0.0,0.59668]
[1778606467277,62.24,80349.32,0.0,0.99626,0.0,0.59571]
[1778606467312,62.24,80349.32,0.0,0.99626,0.0,0.59571]
[1778606467868,62.24,80349.52,0.0,0.99626,0.0,0.59561]
[1778606472891,62.24,80347.34,0.0,0.99625,0.0,0.59664]
[1778606473065,62.24,80347.34,0.0,0.99625,0.0,0.59664]
[1778606475926,62.24,80355.16,0.0,0.99628,0.0,0.59295]
[1778606477137,62.24,80355.16,0.0,0.99628,0.0,0.59295]
[1778606476932,62.24,80357.88,0.0,0.99629,0.0,0.59168]
[1778606477309,62.24,80357.88,0.0,0.99629,0.0,0.59168]
[1778606477939,62.24,80360.82,0.0,0.9963,0.0,0.5903]
[1778606478451,62.24,80360.82,0.0,0.9963,0.0,0.5903]
[1778606478560,62.24,80360.82,0.0,0.9963,0.0,0.5903]
[1778606478946,62.24,80359.62,0.0,0.99629,0.0,0.59086]
[1778606479953,62.24,80353.14,0.0,0.99627,0.0,0.59391]
[1778606480351,62.24,80353.14,0.0,0.99627,0.0,0.59391]
[1778606480569,62.24,80353.14,0.0,0.99627,0.0,0.59391]
[1778606484575,62.24,80354.55,0.0,0.99627,0.0,0.59324]
[1778606484809,62.24,80354.55,0.0,0.99627,0.0,0.59324]
[1778606484988,62.24,80353.5,0.0,0.99627,0.0,0.59374]
[1778606486178,62.24,80353.9,0.0,0.99627,0.0,0.59355]
[1778606486309,62.24,80353.9,0.0,0.99627,0.0,0.59355]
[1778606489430,62.24,80353.35,0.0,0.99627,0.0,0.59381]
[1778606489560,62.24,80353.35,0.0,0.99627,0.0,0.59381]
[1778606490039,62.24,80353.35,0.0,0.99627,0.0,0.59381]
[1778606490064,62.24,80353.35,0.0,0.99627,0.0,0.59381]
[1778606490140,62.24,80351.31,0.0,0.99626,0.0,0.59477]
[1778606492043,62.24,80349.96,0.0,0.99627,0.0,0.59437]
[1778606495172,62.24,80349.78,0.0,0.99627,0.0,0.59446]
[1778606495309,62.24,80349.78,0.0,0.99627,0.0,0.59446]
[1778606495587,62.24,80349.78,0.0,0.99627,0.0,0.59446]
[1778606495810,62.24,80349.78,0.0,0.99627,0.0,0.59446]
[1778606496071,62.24,80349.52,0.0,0.99626,0.0,0.59458]
[1778606501106,62.24,80349.41,0.0,0.99626,0.0,0.59463]
[1778606502745,62.24,80349.1,0.0,0.99626,0.0,0.59478]
[1778606502811,62.24,80349.1,0.0,0.99626,0.0,0.59478]
[1778606508155,62.24,80350.15,0.0,0.99627,0.0,0.59428]
[1778606509412,62.24,80350.29,0.0,0.99627,0.0,0.59422]
[1778606509563,62.24,80350.29,0.0,0.99627,0.0,0.59422]
[1778606510182,62.24,80348.14,0.0,0.99626,0.0,0.59523]
[1778606510317,62.24,80348.14,0.0,0.99626,0.0,0.59523]
[1778606511176,62.24,80348.19,0.0,0.99626,0.0,0.59521]
[1778606516211,62.24,80346.48,0.0,0.99625,0.0,0.59601]
[1778606517444,62.24,80346.48,0.0,0.99625,0.0,0.59601]
[1778606517558,62.24,80346.48,0.0,0.99625,0.0,0.59601]
[1778606523819,62.24,80347.1,0.0,0.99626,0.0,0.59572]
[1778606524061,62.24,80347.1,0.0,0.99626,0.0,0.59572]
[1778606525358,62.24,80346.69,0.0,0.99625,0.0,0.59592]
[1778606525562,62.24,80346.69,0.0,0.99625,0.0,0.59592]
[1778606525663,62.24,80346.41,0.0,0.99625,0.0,0.59605]
[1778606528022,62.24,80346.34,0.0,0.99625,0.0,0.59608]
[1778606533330,62.24,80343.34,0.0,0.99624,0.0,0.5975]
[1778606534727,62.24,80343.34,0.0,0.99624,0.0,0.5975]
[1778606534812,62.24,80343.34,0.0,0.99624,0.0,0.5975]
[1778606534913,62.24,80343.39,0.0,0.99624,0.0,0.59748]
[1778606540380,62.24,80344.17,0.0,0.99625,0.0,0.59711]
[1778606545415,62.24,80344.32,0.0,0.99625,0.0,0.59704]
[1778606549455,62.24,80356.79,0.0,0.99629,0.0,0.59116]
[1778606550462,62.24,80363.62,0.0,0.99631,0.0,0.58796]
[1778606551469,62.24,80367.58,0.0,0.99633,0.0,0.5851]
[1778606553109,62.24,80367.58,0.0,0.99633,0.0,0.5851]
[1778606554490,62.24,80353.76,0.0,0.99628,0.0,0.59155]
[1778606555497,62.24,80347.57,0.0,0.99626,0.0,0.59447]
[1778606556585,62.24,80347.57,0.0,0.99626,0.0,0.59447]
[1778606556809,62.24,80347.57,0.0,0.99626,0.0,0.59447]
[1778606556860,62.24,80346.6,0.0,0.99626,0.0,0.59492]
[1778606558518,62.24,80355.38,0.0,0.99629,0.0,0.59079]
[1778606559525,62.24,80358.86,0.0,0.9963,0.0,0.58916]
[1778606564560,62.24,80358.46,0.0,0.9963,0.0,0.58935]
[1778606569322,62.24,80356.11,0.0,0.99629,0.0,0.59045]
[1778606571317,62.24,80356.2,0.0,0.99629,0.0,0.59041]
[1778606571955,62.24,80356.2,0.0,0.99629,0.0,0.59041]
[1778606572060,62.24,80356.2,0.0,0.99629,0.0,0.59041]
[1778606572114,62.24,80355.98,0.0,0.99629,0.0,0.59051]
[1778606574630,62.24,80358.47,0.0,0.9963,0.0,0.58935]
[1778606576645,62.24,80355.67,0.0,0.99629,0.0,0.59066]
[1778606578526,62.24,80355.03,0.0,0.99629,0.0,0.59096]
[1778606578559,62.24,80355.03,0.0,0.99629,0.0,0.59096]
[1778606582111,62.24,80357.74,0.0,0.9963,0.0,0.58969]
[1778606582159,62.24,80359.63,0.0,0.9963,0.0,0.5888]
[1778606582311,62.24,80359.63,0.0,0.9963,0.0,0.5888]
[1778606583607,62.24,80361.27,0.0,0.99631,0.0,0.58804]
[1778606583809,62.24,80361.27,0.0,0.99631,0.0,0.58804]
[1778606589736,62.24,80360.89,0.0,0.99631,0.0,0.58822]
[1778606591061,62.24,80360.89,0.0,0.99631,0.0,0.58822]
[1778606591162,62.24,80361.5,0.0,0.99631,0.0,0.58793]
[1778606591313,62.24,80361.5,0.0,0.99631,0.0,0.58793]
[1778606592529,62.24,80362.97,0.0,0.99632,0.0,0.58724]
[1778606592563,62.24,80362.97,0.0,0.99632,0.0,0.58724]
[1778606596786,62.24,80368.84,0.0,0.99633,0.0,0.58451]
[1778606597421,62.24,80368.84,0.0,0.99633,0.0,0.58451]
[1778606597560,62.24,80368.84,0.0,0.99633,0.0,0.58451]
[1778606597792,62.24,80372.44,0.0,0.99635,0.0,0.58284]
[1778606600151,62.24,80372.34,0.0,0.99635,0.0,0.58289]
[1778606600309,62.24,80372.44,0.0,0.99635,0.0,0.58284]
[1778606605231,62.24,80370.21,0.0,0.99634,0.0,0.58388]
[1778606605317,62.24,80368.65,0.0,0.99633,0.0,0.5846]
[1778606605848,62.24,80369.98,0.0,0.99634,0.0,0.58398]
[1778606607862,62.24,80375.86,0.0,0.99636,0.0,0.58126]
[1778606608869,62.24,80380.31,0.0,0.99637,0.0,0.5792]
[1778606610840,62.24,80380.53,0.0,0.99637,0.0,0.5791]
[1778606611063,62.24,80380.53,0.0,0.99637,0.0,0.5791]
[1778606615913,62.24,80377.92,0.0,0.99637,0.0,0.57929]
[1778606616063,62.24,80377.92,0.0,0.99637,0.0,0.57929]
[1778606616134,62.24,80374.57,0.0,0.99636,0.0,0.58084]
[1778606617285,62.24,80374.57,0.0,0.99636,0.0,0.58084]
[1778606617320,62.24,80376.13,0.0,0.99637,0.0,0.58012]
[1778606617932,62.24,80378.75,0.0,0.99637,0.0,0.57891]
[1778606621960,62.24,80381.62,0.0,0.99638,0.0,0.57759]
[1778606624981,62.24,80385.73,0.0,0.9964,0.0,0.5757]
[1778606625988,62.24,80388.14,0.0,0.9964,0.0,0.5746]
[1778606626932,62.24,80388.14,0.0,0.9964,0.0,0.5746]
[1778606627059,62.24,80388.14,0.0,0.9964,0.0,0.5746]
[1778606627140,62.24,80387.95,0.0,0.9964,0.0,0.57468]
[1778606627402,62.24,80387.95,0.0,0.9964,0.0,0.57468]
[1778606627558,62.24,80387.95,0.0,0.9964,0.0,0.57468]
[1778606634570,62.24,80386.44,0.0,0.9964,0.0,0.57538]
[1778606634809,62.24,80386.44,0.0,0.9964,0.0,0.57538]
[1778606635203,62.24,80386.44,0.0,0.9964,0.0,0.57538]
[1778606635255,62.24,80386.87,0.0,0.9964,0.0,0.57518]
[1778606635311,62.24,80386.87,0.0,0.9964,0.0,0.57518]
[1778606641093,62.24,80383.54,0.0,0.99639,0.0,0.57671]
[1778606641582,62.24,80383.54,0.0,0.99639,0.0,0.57671]
[1778606641808,62.24,80383.54,0.0,0.99639,0.0,0.57671]
[1778606642100,62.24,80386.4,0.0,0.9964,0.0,0.57539]
[1778606643209,62.24,80386.4,0.0,0.9964,0.0,0.57539]
[1778606643317,62.24,80387.83,0.0,0.9964,0.0,0.57474]
[1778606647143,62.24,80400.38,0.0,0.99644,0.0,0.56902]
[1778606648148,62.24,80405.16,0.0,0.99646,0.0,0.56685]
[1778606650162,62.24,80407.65,0.0,0.99647,0.0,0.56572]
[1778606651938,62.24,80407.09,0.0,0.99647,0.0,0.56598]
[1778606652060,62.24,80407.09,0.0,0.99647,0.0,0.56598]
[1778606652176,62.24,80406.39,0.0,0.99646,0.0,0.56629]
[1778606653289,62.24,80406.39,0.0,0.99646,0.0,0.56629]
[1778606653317,62.24,80406.39,0.0,0.99646,0.0,0.56629]
[1778606656868,62.24,80405.44,0.0,0.99646,0.0,0.56672]
[1778606657059,62.24,80405.44,0.0,0.99646,0.0,0.56672]
[1778606657211,62.24,80403.55,0.0,0.99645,0.0,0.56758]
[1778606657967,62.24,80403.55,0.0,0.99645,0.0,0.56758]
[1778606658061,62.24,80403.55,0.0,0.99645,0.0,0.56758]
[1778606662879,62.24,80404.92,0.0,0.99646,0.0,0.56696]
[1778606663061,62.24,80404.92,0.0,0.99646,0.0,0.56696]
[1778606668055,62.24,80405.32,0.0,0.99646,0.0,0.56678]
[1778606668309,62.24,80405.32,0.0,0.99646,0.0,0.56678]
[1778606668289,62.24,80405.71,0.0,0.99646,0.0,0.5666]
[1778606669296,62.24,80404.87,0.0,0.99646,0.0,0.56698]
[1778606669951,62.24,80404.87,0.0,0.99646,0.0,0.56698]
[1778606670017,62.24,80404.87,0.0,0.99646,0.0,0.56698]
[1778606670307,62.24,80401.66,0.0,0.99645,0.0,0.56844]
[1778606671314,62.24,80393.77,0.0,0.99643,0.0,0.57102]
[1778606672611,62.24,80391.53,0.0,0.99642,0.0,0.57204]
[1778606674086,62.24,80391.53,0.0,0.99642,0.0,0.57204]
[1778606674311,62.24,80391.53,0.0,0.99642,0.0,0.57204]
[1778606674941,62.24,80391.72,0.0,0.99642,0.0,0.57196]
[1778606675065,62.24,80391.72,0.0,0.99642,0.0,0.57196]
[1778606675159,62.24,80391.62,0.0,0.99642,0.0,0.572]
[1778606677188,62.24,80392.5,0.0,0.99642,0.0,0.5716]
[1778606677311,62.24,80392.5,0.0,0.99642,0.0,0.5716]
[1778606677351,62.24,80395.68,0.0,0.99643,0.0,0.57015]
[1778606677454,62.24,80397.84,0.0,0.99644,0.0,0.56917]
[1778606681479,62.24,80394.88,0.0,0.99643,0.0,0.57052]
[1778606682981,62.24,80394.88,0.0,0.99643,0.0,0.57052]
[1778606683059,62.24,80394.88,0.0,0.99643,0.0,0.57052]
[1778606683120,62.24,80393.38,0.0,0.99643,0.0,0.5712]
[1778606683778,62.24,80393.38,0.0,0.99643,0.0,0.5712]
[1778606683809,62.24,80393.38,0.0,0.99643,0.0,0.5712]
[1778606689447,62.24,80391.39,0.0,0.99642,0.0,0.57211]
[1778606689560,62.24,80391.39,0.0,0.99642,0.0,0.57211]
[1778606689785,62.24,80391.39,0.0,0.99642,0.0,0.57211]
[1778606689808,62.24,80391.39,0.0,0.99642,0.0,0.57211]
[1778606689886,62.24,80391.42,0.0,0.99642,0.0,0.57209]
[1778606691549,62.24,80389.37,0.0,0.99641,0.0,0.57303]
[1778606696584,62.24,80389.42,0.0,0.99641,0.0,0.57301]
[1778606698480,62.24,80389.62,0.0,0.99642,0.0,0.57291]
[1778606698563,62.24,80389.62,0.0,0.99642,0.0,0.57291]
[1778606698775,62.24,80389.62,0.0,0.99642,0.0,0.57291]
[1778606698810,62.24,80389.62,0.0,0.99642,0.0,0.57291]
[1778606698873,62.24,80389.88,0.0,0.99642,0.0,0.5728]
[1778606704377,62.24,80390.37,0.0,0.99642,0.0,0.57257]
[1778606703633,62.24,80392.66,0.0,0.99642,0.0,0.57153]
[1778606704563,62.24,80392.66,0.0,0.99642,0.0,0.57153]
[1778606705727,62.24,80392.91,0.0,0.99643,0.0,0.57141]
[1778606705810,62.24,80392.91,0.0,0.99643,0.0,0.57141]
[1778606705822,62.24,80383.17,0.0,0.99639,0.0,0.57587]
[1778606706654,62.24,80383.37,0.0,0.99639,0.0,0.57578]
[1778606707928,62.24,80383.37,0.0,0.99639,0.0,0.57578]
[1778606708061,62.24,80383.37,0.0,0.99639,0.0,0.57578]
[1778606708160,62.24,80388.45,0.0,0.99641,0.0,0.57345]
[1778606708668,62.24,80390.37,0.0,0.99642,0.0,0.57257]
[1778606710682,62.24,80386.69,0.0,0.99641,0.0,0.57425]
[1778606713533,62.24,80385.99,0.0,0.9964,0.0,0.57457]
[1778606713558,62.24,80385.99,0.0,0.9964,0.0,0.57457]
[1778606713703,62.24,80385.27,0.0,0.9964,0.0,0.5749]
[1778606714662,62.24,80385.27,0.0,0.9964,0.0,0.5749]
[1778606714809,62.24,80385.27,0.0,0.9964,0.0,0.5749]
[1778606719881,62.24,80384.03,0.0,0.9964,0.0,0.57547]
[1778606720067,62.24,80384.03,0.0,0.9964,0.0,0.57547]
[1778606720094,62.24,80391.42,0.0,0.99642,0.0,0.57209]
[1778606720454,62.24,80391.42,0.0,0.99642,0.0,0.57209]
[1778606720563,62.24,80391.42,0.0,0.99642,0.0,0.57209]
[1778606720753,62.24,80397.13,0.0,0.99644,0.0,0.56949]
[1778606721760,62.24,80400.01,0.0,0.99645,0.0,0.56819]
[1778606726796,62.24,80397.08,0.0,0.99644,0.0,0.56952]
[1778606729734,62.24,80397.77,0.0,0.99644,0.0,0.5692]
[1778606729812,62.24,80397.77,0.0,0.99644,0.0,0.5692]
[1778606729816,62.24,80397.29,0.0,0.99644,0.0,0.56942]
[1778606730497,62.24,80397.29,0.0,0.99644,0.0,0.56942]
[1778606730566,62.24,80397.29,0.0,0.99644,0.0,0.56942]
[1778606735643,62.24,80396.0,0.0,0.99644,0.0,0.56901]
[1778606735813,62.24,80396.0,0.0,0.99644,0.0,0.56901]
[1778606740226,62.24,80396.09,0.0,0.99644,0.0,0.56897]
[1778606740307,62.24,80396.09,0.0,0.99644,0.0,0.56897]
[1778606740327,62.24,80394.53,0.0,0.99644,0.0,0.56967]
[1778606740897,62.24,80391.63,0.0,0.99643,0.0,0.57099]
[1778606741535,62.24,80391.63,0.0,0.99643,0.0,0.57099]
[1778606741559,62.24,80391.63,0.0,0.99643,0.0,0.57099]
[1778606745129,62.24,80390.63,0.0,0.99642,0.0,0.57145]
[1778606745179,62.24,80387.56,0.0,0.99641,0.0,0.57285]
[1778606746410,62.24,80387.56,0.0,0.99641,0.0,0.57285]
[1778606745932,62.24,80384.38,0.0,0.9964,0.0,0.57431]
[1778606746560,62.24,80384.38,0.0,0.9964,0.0,0.57431]
[1778606748953,62.24,80382.42,0.0,0.9964,0.0,0.5752]
[1778606750355,62.24,80382.42,0.0,0.9964,0.0,0.5752]
[1778606749960,62.24,80380.97,0.0,0.99639,0.0,0.57587]
[1778606750607,62.24,80380.97,0.0,0.99639,0.0,0.57587]
[1778606750967,62.24,80377.27,0.0,0.99638,0.0,0.57757]
[1778606751974,62.24,80375.86,0.0,0.99638,0.0,0.57822]
[1778606754151,62.24,80375.85,0.0,0.99638,0.0,0.57822]
[1778606754307,62.24,80375.85,0.0,0.99638,0.0,0.57822]
[1778606759576,62.24,80374.97,0.0,0.99637,0.0,0.57863]
[1778606759808,62.24,80374.97,0.0,0.99637,0.0,0.57863]
[1778606762044,62.24,80372.46,0.0,0.99637,0.0,0.57979]
[1778606764933,62.24,80372.52,0.0,0.99637,0.0,0.57976]
[1778606765064,62.24,80372.52,0.0,0.99637,0.0,0.57976]
[1778606765070,62.24,80359.46,0.0,0.99632,0.0,0.58581]
[1778606767084,62.24,80359.64,0.0,0.99632,0.0,0.58573]
[1778606770105,62.24,80356.29,0.0,0.99631,0.0,0.58729]
[1778606771467,62.24,80356.25,0.0,0.99631,0.0,0.58731]
[1778606771560,62.24,80356.25,0.0,0.99631,0.0,0.58731]
[1778606773126,62.24,80361.94,0.0,0.99633,0.0,0.58466]
[1778606774858,62.24,80362.28,0.0,0.99633,0.0,0.5845]
[1778606775062,62.24,80362.28,0.0,0.99633,0.0,0.5845]
[1778606775140,62.24,80363.6,0.0,0.99634,0.0,0.58389]
[1778606778162,62.24,80379.73,0.0,0.99639,0.0,0.57644]
[1778606779170,62.24,80371.3,0.0,0.99636,0.0,0.58032]
[1778606780161,62.24,80371.3,0.0,0.99636,0.0,0.58032]
[1778606780312,62.24,80371.3,0.0,0.99636,0.0,0.58032]
[1778606780409,62.24,80366.58,0.0,0.99635,0.0,0.58251]
[1778606781183,62.24,80363.68,0.0,0.99634,0.0,0.58385]
[1778606782190,62.24,80362.4,0.0,0.99633,0.0,0.58445]
[1778606782494,62.24,80362.4,0.0,0.99633,0.0,0.58445]
[1778606782562,62.24,80362.4,0.0,0.99633,0.0,0.58445]
[1778606783197,62.24,80365.72,0.0,0.99634,0.0,0.5829]
[1778606787187,62.24,80365.3,0.0,0.99634,0.0,0.5831]
[1778606787310,62.24,80365.3,0.0,0.99634,0.0,0.5831]
[1778606789239,62.24,80373.62,0.0,0.99637,0.0,0.57925]
[1778606790246,62.24,80374.88,0.0,0.99637,0.0,0.57867]
[1778606790735,62.24,80374.88,0.0,0.99637,0.0,0.57867]
[1778606790810,62.24,80374.88,0.0,0.99637,0.0,0.57867]
[1778606791253,62.24,80370.92,0.0,0.99637,0.0,0.57948]
[1778606792260,62.24,80367.23,0.0,0.99635,0.0,0.58119]
[1778606797297,62.24,80366.56,0.0,0.99635,0.0,0.5815]
[1778606802063,62.24,80367.41,0.0,0.99636,0.0,0.5811]
[1778606802309,62.24,80367.41,0.0,0.99636,0.0,0.5811]
[1778606803338,62.24,80369.31,0.0,0.99636,0.0,0.58023]
[1778606808373,62.24,80370.18,0.0,0.99636,0.0,0.57982]
[1778606811208,62.24,80369.27,0.0,0.99636,0.0,0.58024]
[1778606811317,62.24,80369.27,0.0,0.99636,0.0,0.58024]
[1778606814416,62.24,80370.86,0.0,0.99637,0.0,0.57951]
[1778606815252,62.24,80370.86,0.0,0.99637,0.0,0.57951]
[1778606815311,62.24,80370.86,0.0,0.99637,0.0,0.57951]
[1778606815423,62.24,80375.54,0.0,0.99638,0.0,0.57735]
[1778606817437,62.24,80376.82,0.0,0.99639,0.0,0.57676]
[1778606820195,62.24,80375.9,0.0,0.99638,0.0,0.57719]
[1778606820308,62.24,80375.9,0.0,0.99638,0.0,0.57719]
[1778606821465,62.24,80373.72,0.0,0.99638,0.0,0.57819]
[1778606823479,62.24,80382.28,0.0,0.9964,0.0,0.57426]
[1778606824486,62.24,80383.73,0.0,0.99641,0.0,0.5736]
[1778606824728,62.24,80383.73,0.0,0.99641,0.0,0.5736]
[1778606824812,62.24,80383.73,0.0,0.99641,0.0,0.5736]
[1778606826500,62.24,80393.83,0.0,0.99644,0.0,0.56899]
[1778606827507,62.24,80394.09,0.0,0.99644,0.0,0.56887]
[1778606830322,62.24,80393.22,0.0,0.99644,0.0,0.56927]
[1778606830447,62.24,80387.67,0.0,0.99642,0.0,0.5718]
[1778606830562,62.24,80387.67,0.0,0.99642,0.0,0.5718]
[1778606830573,62.24,80385.72,0.0,0.99641,0.0,0.57269]
[1778606836781,62.24,80386.2,0.0,0.99642,0.0,0.57247]
[1778606836807,62.24,80386.2,0.0,0.99642,0.0,0.57247]
[1778606842259,62.24,80385.42,0.0,0.99641,0.0,0.57282]
[1778606842311,62.24,80385.42,0.0,0.99641,0.0,0.57282]
[1778606842360,62.24,80390.35,0.0,0.99643,0.0,0.57057]
[1778606847647,62.24,80390.31,0.0,0.99643,0.0,0.57059]
[1778606850176,62.24,80389.72,0.0,0.99643,0.0,0.57086]
[1778606850308,62.24,80389.72,0.0,0.99643,0.0,0.57086]
[1778606850409,62.24,80388.17,0.0,0.99642,0.0,0.57157]
[1778606855703,62.24,80389.37,0.0,0.99643,0.0,0.57002]
[1778606858220,62.24,80389.06,0.0,0.99643,0.0,0.57016]
[1778606859313,62.24,80389.12,0.0,0.99643,0.0,0.57013]
[1778606859415,62.24,80385.81,0.0,0.99642,0.0,0.57164]
[1778606860740,62.24,80384.51,0.0,0.99642,0.0,0.57223]
[1778606861747,62.24,80382.35,0.0,0.99641,0.0,0.57322]
[1778606862754,62.24,80379.14,0.0,0.9964,0.0,0.57469]
[1778606864768,62.24,80382.72,0.0,0.99641,0.0,0.57305]
[1778606868248,62.24,80388.17,0.0,0.99643,0.0,0.57057]
[1778606868796,62.24,80389.48,0.0,0.99643,0.0,0.56997]
[1778606871316,62.24,80390.01,0.0,0.99643,0.0,0.56973]
[1778606875845,62.24,80393.99,0.0,0.99645,0.0,0.56792]
[1778606876860,62.24,80393.99,0.0,0.99645,0.0,0.56792]
[1778606877059,62.24,80393.99,0.0,0.99645,0.0,0.56792]
[1778606877160,62.24,80396.26,0.0,0.99645,0.0,0.56689]
[1778606880880,62.24,80393.11,0.0,0.99644,0.0,0.56832]
[1778606881887,62.24,80394.73,0.0,0.99645,0.0,0.56758]
[1778606882894,62.24,80398.61,0.0,0.99646,0.0,0.56583]
[1778606884194,62.24,80398.61,0.0,0.99646,0.0,0.56583]
[1778606884307,62.24,80398.61,0.0,0.99646,0.0,0.56583]
[1778606888405,62.24,80398.71,0.0,0.99646,0.0,0.56578]
[1778606888557,62.24,80398.71,0.0,0.99646,0.0,0.56578]
[1778606893972,62.24,80398.69,0.0,0.99646,0.0,0.56579]
[1778606898000,62.24,80400.4,0.0,0.99647,0.0,0.56502]
[1778606900423,62.24,80399.67,0.0,0.99647,0.0,0.56535]
[1778606900559,62.24,80399.67,0.0,0.99647,0.0,0.56535]
[1778606901022,62.24,80401.8,0.0,0.99647,0.0,0.56439]
[1778606902029,62.24,80403.66,0.0,0.99648,0.0,0.56355]
[1778606906341,62.24,80404.03,0.0,0.99648,0.0,0.56338]
[1778606906559,62.24,80404.03,0.0,0.99648,0.0,0.56338]
[1778606912099,62.24,80403.98,0.0,0.99649,0.0,0.56241]
[1778606914113,62.24,80403.8,0.0,0.99649,0.0,0.56249]
[1778606914309,62.24,80403.8,0.0,0.99649,0.0,0.56249]
[1778606920155,62.24,80404.72,0.0,0.99649,0.0,0.56208]
[1778606921162,62.24,80406.29,0.0,0.99649,0.0,0.56137]
[1778606921837,62.24,80406.29,0.0,0.99649,0.0,0.56137]
[1778606922579,62.24,80411.78,0.0,0.99651,0.0,0.55891]
[1778606923322,62.24,80411.78,0.0,0.99651,0.0,0.55891]
[1778606923417,62.24,80413.68,0.0,0.99652,0.0,0.55806]
[1778606924552,62.24,80413.68,0.0,0.99652,0.0,0.55806]
[1778606924560,62.24,80413.68,0.0,0.99652,0.0,0.55806]
[1778606927204,62.24,80406.33,0.0,0.99649,0.0,0.56136]
[1778606928802,62.24,80405.29,0.0,0.99649,0.0,0.56182]
[1778606928809,62.24,80405.29,0.0,0.99649,0.0,0.56182]
[1778606931232,62.24,80401.22,0.0,0.99648,0.0,0.56365]
[1778606931668,62.24,80401.22,0.0,0.99648,0.0,0.56365]
[1778606931809,62.24,80401.22,0.0,0.99648,0.0,0.56365]
[1778606932239,62.24,80400.63,0.0,0.99647,0.0,0.56392]
[1778606935266,62.24,80398.5,0.0,0.99647,0.0,0.56488]
[1778606935314,62.24,80398.5,0.0,0.99647,0.0,0.56488]
[1778606941307,62.24,80400.1,0.0,0.99647,0.0,0.56416]
[1778606942315,62.24,80411.88,0.0,0.99651,0.0,0.55887]
[1778606943375,62.24,80411.88,0.0,0.99651,0.0,0.55887]
[1778606943561,62.24,80411.88,0.0,0.99651,0.0,0.55887]
[1778606943476,62.24,80410.81,0.0,0.99651,0.0,0.55935]
[1778606943699,62.24,80410.81,0.0,0.99651,0.0,0.55935]
[1778606943809,62.24,80410.81,0.0,0.99651,0.0,0.55935]
[1778606944329,62.24,80413.49,0.0,0.99652,0.0,0.55815]
[1778606946807,62.24,80413.47,0.0,0.99652,0.0,0.55816]
[1778606947061,62.24,80413.47,0.0,0.99652,0.0,0.55816]
[1778606952385,62.24,80414.19,0.0,0.99652,0.0,0.55784]
[1778606953965,62.24,80414.48,0.0,0.99652,0.0,0.55771]
[1778606954026,62.24,80414.48,0.0,0.99652,0.0,0.55771]
[1778606954062,62.24,80414.48,0.0,0.99652,0.0,0.55771]
[1778606954399,62.24,80413.91,0.0,0.99652,0.0,0.55796]
[1778606959435,62.24,80414.69,0.0,0.99652,0.0,0.55761]
[1778606961449,62.24,80418.43,0.0,0.99653,0.0,0.55594]
[1778606962429,62.24,80418.43,0.0,0.99653,0.0,0.55594]
[1778606962560,62.24,80418.43,0.0,0.99653,0.0,0.55594]
[1778606962570,62.24,80418.43,0.0,0.99653,0.0,0.55594]
[1778606962456,62.24,80413.4,0.0,0.99652,0.0,0.55819]
[1778606962813,62.24,80413.4,0.0,0.99652,0.0,0.55819]
[1778606963463,62.24,80413.49,0.0,0.99652,0.0,0.55815]
[1778606967914,62.24,80412.64,0.0,0.99651,0.0,0.55853]
[1778606968060,62.24,80412.64,0.0,0.99651,0.0,0.55853]
[1778606973534,62.24,80412.32,0.0,0.99652,0.0,0.55768]
[1778606977639,62.24,80412.8,0.0,0.99652,0.0,0.55747]
[1778606977811,62.24,80412.72,0.0,0.99652,0.0,0.55751]
[1778606977827,62.24,80412.72,0.0,0.99652,0.0,0.55751]
[1778606978059,62.24,80412.72,0.0,0.99652,0.0,0.55751]
[1778606978569,62.24,80412.18,0.0,0.99652,0.0,0.55775]
[1778606983604,62.24,80413.21,0.0,0.99652,0.0,0.55729]
[1778606985566,62.24,80413.29,0.0,0.99652,0.0,0.55725]
[1778606985810,62.24,80413.51,0.0,0.99652,0.0,0.55715]
[1778606989646,62.24,80416.83,0.0,0.99653,0.0,0.55567]
[1778606991641,62.24,80416.58,0.0,0.99653,0.0,0.55578]
[1778606991813,62.24,80416.54,0.0,0.99653,0.0,0.5558]
[1778606991820,62.24,80416.54,0.0,0.99653,0.0,0.5558]
[1778606992059,62.24,80416.54,0.0,0.99653,0.0,0.5558]
[1778606992667,62.24,80417.16,0.0,0.99653,0.0,0.55553]
[1778606998214,62.24,80415.54,0.0,0.99653,0.0,0.55625]
[1778606998308,62.24,80415.54,0.0,0.99653,0.0,0.55625]
[1778606998389,62.24,80405.82,0.0,0.9965,0.0,0.56059]
[1778606998711,62.24,80404.92,0.0,0.99649,0.0,0.561]
[1778607003746,62.24,80404.3,0.0,0.99649,0.0,0.56128]
[1778607008110,62.24,80404.8,0.0,0.99649,0.0,0.56105]
[1778607008312,62.24,80404.8,0.0,0.99649,0.0,0.56105]
[1778607008440,62.24,80404.8,0.0,0.99649,0.0,0.56105]
[1778607008562,62.24,80404.8,0.0,0.99649,0.0,0.56105]
[1778607008660,62.24,80404.86,0.0,0.99649,0.0,0.56102]
[1778607010796,62.24,80410.89,0.0,0.99651,0.0,0.55832]
[1778607011802,62.24,80418.1,0.0,0.99654,0.0,0.55511]
[1778607012695,62.24,80418.1,0.0,0.99654,0.0,0.55511]
[1778607012808,62.24,80418.1,0.0,0.99654,0.0,0.55511]
[1778607012809,62.24,80420.99,0.0,0.99655,0.0,0.55382]
[1778607016650,62.24,80419.99,0.0,0.99654,0.0,0.55427]
[1778607016665,62.24,80420.88,0.0,0.99654,0.0,0.55387]
[1778607016809,62.24,80420.88,0.0,0.99654,0.0,0.55387]
[1778607019588,62.24,80421.45,0.0,0.99655,0.0,0.55362]
[1778607019817,62.24,80420.78,0.0,0.99654,0.0,0.55392]
[1778607019858,62.24,80426.16,0.0,0.99656,0.0,0.55153]
[1778607020865,62.24,80433.14,0.0,0.99658,0.0,0.54845]
[1778607022722,62.24,80433.21,0.0,0.99658,0.0,0.54842]
[1778607022809,62.24,80433.21,0.0,0.99658,0.0,0.54842]
[1778607022879,62.24,80433.92,0.0,0.99659,0.0,0.54811]
[1778607027418,62.24,80432.92,0.0,0.99658,0.0,0.54855]
[1778607027560,62.24,80432.92,0.0,0.99658,0.0,0.54855]
[1778607032949,62.24,80432.59,0.0,0.99659,0.0,0.54772]
[1778607036803,62.24,80433.04,0.0,0.99659,0.0,0.54752]
[1778607036810,62.24,80433.04,0.0,0.99659,0.0,0.54752]
[1778607036980,62.24,80433.04,0.0,0.99659,0.0,0.54752]
[1778607037061,62.24,80433.04,0.0,0.99659,0.0,0.54752]
[1778607037154,62.24,80433.18,0.0,0.99659,0.0,0.54746]
[1778607038991,62.24,80427.53,0.0,0.99657,0.0,0.54995]
[1778607040163,62.24,80427.53,0.0,0.99657,0.0,0.54995]
[1778607040309,62.24,80427.53,0.0,0.99657,0.0,0.54995]
[1778607046449,62.24,80428.64,0.0,0.99658,0.0,0.54946]
[1778607046552,62.24,80428.64,0.0,0.99658,0.0,0.54946]
[1778607046559,62.24,80428.64,0.0,0.99658,0.0,0.54946]
[1778607046651,62.24,80427.77,0.0,0.99657,0.0,0.54984]
[1778607052082,62.24,80428.38,0.0,0.99657,0.0,0.54958]
[1778607053401,62.24,80428.38,0.0,0.99657,0.0,0.54958]
[1778607053561,62.24,80428.38,0.0,0.99657,0.0,0.54958]
[1778607053574,62.24,80428.38,0.0,0.99657,0.0,0.54958]
[1778607053607,62.24,80426.49,0.0,0.99657,0.0,0.55041]
[1778607053815,62.24,80426.49,0.0,0.99657,0.0,0.55041]
[1778607055103,62.24,80430.16,0.0,0.99658,0.0,0.54879]
[1778607057365,62.24,80431.45,0.0,0.99658,0.0,0.54822]
[1778607057558,62.24,80431.45,0.0,0.99658,0.0,0.54822]
[1778607057659,62.24,80438.34,0.0,0.99661,0.0,0.5452]
[1778607058126,62.24,80442.22,0.0,0.99662,0.0,0.5435]
[1778607061312,62.24,80444.61,0.0,0.99662,0.0,0.54246]
[1778607061559,62.24,80444.61,0.0,0.99662,0.0,0.54246]
[1778607061659,62.24,80444.61,0.0,0.99662,0.0,0.54246]
[1778607063671,62.24,80445.55,0.0,0.99663,0.0,0.54205]
[1778607063677,62.24,80442.06,0.0,0.99662,0.0,0.54357]
[1778607067037,62.24,80441.57,0.0,0.99662,0.0,0.54378]
[1778607067059,62.24,80441.57,0.0,0.99662,0.0,0.54378]
[1778607067189,62.24,80443.43,0.0,0.99662,0.0,0.54297]
[1778607069389,62.24,80442.28,0.0,0.99662,0.0,0.54347]
[1778607069559,62.24,80442.28,0.0,0.99662,0.0,0.54347]
[1778607074238,62.24,80433.75,0.0,0.99659,0.0,0.54721]
[1778607075245,62.24,80429.56,0.0,0.99658,0.0,0.54906]
[1778607079854,62.24,80428.22,0.0,0.99657,0.0,0.54965]
[1778607080059,62.24,80428.22,0.0,0.99657,0.0,0.54965]
[1778607080226,62.24,80428.22,0.0,0.99657,0.0,0.54965]
[1778607080310,62.24,80428.22,0.0,0.99657,0.0,0.54965]
[1778607080373,62.24,80428.22,0.0,0.99657,0.0,0.54965]
[1778607086322,62.24,80428.6,0.0,0.99657,0.0,0.54948]
[1778607091357,62.24,80431.38,0.0,0.99659,0.0,0.54728]
[1778607093371,62.24,80423.86,0.0,0.99657,0.0,0.55059]
[1778607094378,62.24,80412.05,0.0,0.99653,0.0,0.55583]
[1778607095385,62.24,80408.6,0.0,0.99652,0.0,0.55737]
[1778607097020,62.24,80406.36,0.0,0.99651,0.0,0.55837]
[1778607097699,62.24,80406.36,0.0,0.99651,0.0,0.55837]
[1778607098414,62.24,80410.2,0.0,0.99652,0.0,0.55666]
[1778607102646,62.24,80410.6,0.0,0.99652,0.0,0.55648]
[1778607102809,62.24,80410.6,0.0,0.99652,0.0,0.55648]
[1778607102745,62.24,80410.98,0.0,0.99653,0.0,0.55631]
[1778607105463,62.24,80406.16,0.0,0.99651,0.0,0.55846]
[1778607106470,62.24,80400.21,0.0,0.99649,0.0,0.56113]
[1778607107778,62.24,80400.21,0.0,0.99649,0.0,0.56113]
[1778607107808,62.24,80400.21,0.0,0.99649,0.0,0.56113]
[1778607109491,62.24,80402.89,0.0,0.9965,0.0,0.55993]
[1778607111944,62.24,80401.6,0.0,0.9965,0.0,0.56051]
[1778607112061,62.24,80401.6,0.0,0.9965,0.0,0.56051]
[1778607112512,62.24,80401.51,0.0,0.9965,0.0,0.56055]
[1778607114657,62.24,80401.24,0.0,0.9965,0.0,0.56067]
[1778607114808,62.24,80401.24,0.0,0.9965,0.0,0.56067]
[1778607120568,62.24,80410.35,0.0,0.99652,0.0,0.55659]
[1778607121072,62.24,80410.35,0.0,0.99652,0.0,0.55659]
[1778607121312,62.24,80410.35,0.0,0.99652,0.0,0.55659]
[1778607121622,62.24,80410.35,0.0,0.99652,0.0,0.55659]
[1778607121811,62.24,80410.35,0.0,0.99652,0.0,0.55659]
[1778607121723,62.24,80415.58,0.0,0.99654,0.0,0.55426]
[1778607124596,62.24,80423.3,0.0,0.99656,0.0,0.55084]
[1778607125463,62.24,80423.3,0.0,0.99656,0.0,0.55084]
[1778607125492,62.24,80423.3,0.0,0.99656,0.0,0.55084]
[1778607125603,62.24,80427.62,0.0,0.99658,0.0,0.54893]
[1778607127617,62.24,80436.49,0.0,0.99661,0.0,0.54504]
[1778607128624,62.24,80448.47,0.0,0.99664,0.0,0.53981]
[1778607129631,62.24,80452.08,0.0,0.99665,0.0,0.53825]
[1778607131645,62.24,80459.78,0.0,0.99668,0.0,0.53492]
[1778607132818,62.24,80459.78,0.0,0.99668,0.0,0.53492]
[1778607132866,62.24,80462.25,0.0,0.99668,0.0,0.53386]
[1778607133061,62.24,80462.25,0.0,0.99668,0.0,0.53386]
[1778607133625,62.24,80462.25,0.0,0.99668,0.0,0.53386]
[1778607133809,62.24,80462.25,0.0,0.99668,0.0,0.53386]
[1778607133830,62.24,80463.29,0.0,0.99669,0.0,0.53341]
[1778607139702,62.24,80467.3,0.0,0.9967,0.0,0.53169]
[1778607141806,62.24,80468.75,0.0,0.9967,0.0,0.53107]
[1778607147346,62.24,80469.69,0.0,0.99671,0.0,0.53067]
[1778607147557,62.24,80469.69,0.0,0.99671,0.0,0.53067]
[1778607148221,62.24,80470.12,0.0,0.99671,0.0,0.53048]
[1778607148308,62.24,80470.12,0.0,0.99671,0.0,0.53048]
[1778607148765,62.24,80469.74,0.0,0.99671,0.0,0.53065]
[1778607152793,62.24,80466.92,0.0,0.9967,0.0,0.5309]
[1778607155816,62.24,80471.01,0.0,0.99672,0.0,0.52915]
[1778607157830,62.24,80468.1,0.0,0.99671,0.0,0.5304]
[1778607159844,62.24,80465.41,0.0,0.9967,0.0,0.53155]
[1778607160851,62.24,80467.93,0.0,0.99671,0.0,0.53047]
[1778607161353,62.24,80467.93,0.0,0.99671,0.0,0.53047]
[1778607161557,62.24,80467.93,0.0,0.99671,0.0,0.53047]
[1778607165453,62.24,80471.1,0.0,0.99672,0.0,0.52911]
[1778607165566,62.24,80471.1,0.0,0.99672,0.0,0.52911]
[1778607165886,62.24,80471.26,0.0,0.99672,0.0,0.52905]
[1778607169914,62.24,80467.84,0.0,0.99671,0.0,0.53051]
[1778607170921,62.24,80465.31,0.0,0.9967,0.0,0.53159]
[1778607171928,62.24,80460.17,0.0,0.99668,0.0,0.5338]
[1778607172935,62.24,80456.63,0.0,0.99667,0.0,0.53532]
[1778607175909,62.24,80455.8,0.0,0.99667,0.0,0.53568]
[1778607174949,62.24,80449.57,0.0,0.99665,0.0,0.53837]
[1778607176062,62.24,80449.57,0.0,0.99665,0.0,0.53837]
[1778607176078,62.24,80449.63,0.0,0.99665,0.0,0.53835]
[1778607182902,62.24,80449.06,0.0,0.99665,0.0,0.5386]
[1778607183313,62.24,80448.58,0.0,0.99665,0.0,0.5388]
[1778607189047,62.24,80442.95,0.0,0.99663,0.0,0.54125]
[1778607190254,62.24,80442.95,0.0,0.99663,0.0,0.54125]
[1778607190312,62.24,80442.95,0.0,0.99663,0.0,0.54125]
[1778607190412,62.24,80443.25,0.0,0.99663,0.0,0.54112]
[1778607191570,62.24,80443.25,0.0,0.99663,0.0,0.54112]
[1778607191808,62.24,80443.25,0.0,0.99663,0.0,0.54112]
[1778607197103,62.24,80446.07,0.0,0.99664,0.0,0.53989]
[1778607198345,62.24,80446.07,0.0,0.99664,0.0,0.53989]
[1778607198558,62.24,80446.07,0.0,0.99664,0.0,0.53989]
[1778607198722,62.24,80446.07,0.0,0.99664,0.0,0.53989]
[1778607198808,62.24,80446.07,0.0,0.99664,0.0,0.53989]
[1778607198823,62.24,80443.98,0.0,0.99663,0.0,0.5408]
[1778607202138,62.24,80438.07,0.0,0.99662,0.0,0.54338]
[1778607203145,62.24,80433.96,0.0,0.9966,0.0,0.54518]
[1778607207173,62.24,80436.54,0.0,0.99661,0.0,0.54405]
[1778607208428,62.24,80436.54,0.0,0.99661,0.0,0.54405]
[1778607208567,62.24,80436.54,0.0,0.99661,0.0,0.54405]
[1778607208658,62.24,80441.09,0.0,0.99663,0.0,0.54206]
[1778607210320,62.24,80442.73,0.0,0.99663,0.0,0.54135]
[1778607210559,62.24,80442.73,0.0,0.99663,0.0,0.54135]
[1778607212208,62.24,80437.24,0.0,0.99662,0.0,0.54277]
[1778607214205,62.24,80436.63,0.0,0.99662,0.0,0.54304]
[1778607214308,62.24,80436.63,0.0,0.99662,0.0,0.54304]
[1778607214409,62.24,80434.3,0.0,0.99661,0.0,0.54406]
[1778607215502,62.24,80434.3,0.0,0.99661,0.0,0.54406]
[1778607215559,62.24,80434.3,0.0,0.99661,0.0,0.54406]
[1778607215603,62.24,80432.44,0.0,0.9966,0.0,0.54487]
[1778607218250,62.24,80428.96,0.0,0.99659,0.0,0.5464]
[1778607219257,62.24,80431.9,0.0,0.9966,0.0,0.54511]
[1778607221368,62.24,80431.83,0.0,0.9966,0.0,0.54514]
[1778607221560,62.24,80431.83,0.0,0.9966,0.0,0.54514]
[1778607228320,62.24,80428.45,0.0,0.99659,0.0,0.54662]
[1778607230222,62.24,80428.45,0.0,0.99659,0.0,0.54662]
[1778607230308,62.24,80428.45,0.0,0.99659,0.0,0.54662]
[1778607230678,62.24,80428.45,0.0,0.99659,0.0,0.54662]
[1778607230819,62.24,80428.45,0.0,0.99659,0.0,0.54662]
[1778607230922,62.24,80430.04,0.0,0.9966,0.0,0.54592]
[1778607235308,62.24,80431.48,0.0,0.9966,0.0,0.54529]
[1778607235561,62.24,80431.48,0.0,0.9966,0.0,0.54529]
[1778607237393,62.24,80430.95,0.0,0.9966,0.0,0.54552]
[1778607237560,62.24,80430.95,0.0,0.9966,0.0,0.54552]
[1778607237569,62.24,80430.82,0.0,0.9966,0.0,0.54558]
[1778607240520,62.24,80428.94,0.0,0.99659,0.0,0.54641]
[1778607240566,62.24,80428.94,0.0,0.99659,0.0,0.54641]
[1778607241411,62.24,80433.89,0.0,0.99661,0.0,0.54424]
[1778607242920,62.24,80433.89,0.0,0.99661,0.0,0.54424]
[1778607242922,62.24,80436.3,0.0,0.99662,0.0,0.54318]
[1778607243060,62.24,80436.3,0.0,0.99662,0.0,0.54318]
[1778607243425,62.24,80439.18,0.0,0.99663,0.0,0.54193]
[1778607244102,62.24,80439.18,0.0,0.99663,0.0,0.54193]
[1778607244307,62.24,80439.18,0.0,0.99663,0.0,0.54193]
[1778607244432,62.24,80440.28,0.0,0.99663,0.0,0.54145]
[1778607248738,62.24,80440.63,0.0,0.99663,0.0,0.54129]
[1778607248809,62.24,80440.63,0.0,0.99663,0.0,0.54129]
[1778607250474,62.24,80447.74,0.0,0.99665,0.0,0.53821]
[1778607251481,62.24,80450.43,0.0,0.99666,0.0,0.53704]
[1778607252488,62.24,80447.96,0.0,0.99665,0.0,0.53811]
[1778607256516,62.24,80455.22,0.0,0.99667,0.0,0.53497]
[1778607257618,62.24,80455.22,0.0,0.99667,0.0,0.53497]
[1778607257811,62.24,80455.22,0.0,0.99667,0.0,0.53497]
[1778607257821,62.24,80456.01,0.0,0.99668,0.0,0.53463]
[1778607258530,62.24,80458.7,0.0,0.99668,0.0,0.53347]
[1778607260824,62.24,80459.65,0.0,0.99669,0.0,0.53307]
[1778607261059,62.24,80459.91,0.0,0.99669,0.0,0.53295]
[1778607266494,62.24,80460.37,0.0,0.99669,0.0,0.53276]
[1778607266558,62.24,80460.37,0.0,0.99669,0.0,0.53276]
[1778607266586,62.24,80460.48,0.0,0.99669,0.0,0.53271]
[1778607267341,62.24,80460.48,0.0,0.99669,0.0,0.53271]
[1778607267559,62.24,80460.48,0.0,0.99669,0.0,0.53271]
[1778607272391,62.24,80460.56,0.0,0.9967,0.0,0.53172]
[1778607272559,62.24,80460.56,0.0,0.9967,0.0,0.53172]
[1778607275650,62.24,80463.43,0.0,0.9967,0.0,0.53049]
[1778607276657,62.24,80465.79,0.0,0.99671,0.0,0.52948]
[1778607277240,62.24,80465.79,0.0,0.99671,0.0,0.52948]
[1778607277310,62.24,80465.79,0.0,0.99671,0.0,0.52948]
[1778607277664,62.24,80465.3,0.0,0.99671,0.0,0.52969]
[1778607278633,62.24,80465.3,0.0,0.99671,0.0,0.52969]
[1778607278810,62.24,80465.3,0.0,0.99671,0.0,0.52969]
[1778607284713,62.24,80468.64,0.0,0.99672,0.0,0.52827]
[1778607286391,62.24,80470.27,0.0,0.99673,0.0,0.52757]
[1778607286563,62.24,80470.27,0.0,0.99673,0.0,0.52757]
[1778607286727,62.24,80470.69,0.0,0.99673,0.0,0.52739]
[1778607288362,62.24,80469.4,0.0,0.99672,0.0,0.52794]
[1778607288560,62.24,80469.4,0.0,0.99672,0.0,0.52794]
[1778607293210,62.24,80469.55,0.0,0.99672,0.0,0.52788]
[1778607293312,62.24,80469.55,0.0,0.99672,0.0,0.52788]
[1778607293776,62.24,80469.66,0.0,0.99672,0.0,0.52783]
[1778607294412,62.24,80469.66,0.0,0.99672,0.0,0.52783]
[1778607294560,62.24,80469.66,0.0,0.99672,0.0,0.52783]
[1778607299818,62.24,80468.19,0.0,0.99672,0.0,0.52846]
[1778607300330,62.24,80468.19,0.0,0.99672,0.0,0.52846]
[1778607300565,62.24,80468.19,0.0,0.99672,0.0,0.52846]
[1778607300825,62.24,80468.01,0.0,0.99672,0.0,0.52854]
[1778607301283,62.24,80468.01,0.0,0.99672,0.0,0.52854]
[1778607301311,62.24,80468.01,0.0,0.99672,0.0,0.52854]
[1778607306867,62.24,80468.5,0.0,0.99672,0.0,0.52833]
[1778607311902,62.24,80468.59,0.0,0.99672,0.0,0.52829]
[1778607316286,62.24,80468.92,0.0,0.99672,0.0,0.52815]
[1778607316308,62.24,80468.92,0.0,0.99672,0.0,0.52815]
[1778607316937,62.24,80469.17,0.0,0.99672,0.0,0.52804]
[1778607317148,62.24,80469.17,0.0,0.99672,0.0,0.52804]
[1778607317310,62.24,80469.17,0.0,0.99672,0.0,0.52804]
[1778607320965,62.24,80467.73,0.0,0.99672,0.0,0.52865]
[1778607323859,62.24,80467.58,0.0,0.99672,0.0,0.52872]
[1778607324029,62.24,80467.58,0.0,0.99672,0.0,0.52872]
[1778607324076,62.24,80465.57,0.0,0.99671,0.0,0.52958]
[1778607324993,62.24,80458.14,0.0,0.99669,0.0,0.53276]
[1778607325557,62.24,80458.14,0.0,0.99669,0.0,0.53276]
[1778607325810,62.24,80458.14,0.0,0.99669,0.0,0.53276]
[1778607326000,62.24,80456.48,0.0,0.99668,0.0,0.53347]
[1778607327866,62.24,80456.28,0.0,0.99668,0.0,0.53356]
[1778607328014,62.24,80466.47,0.0,0.99671,0.0,0.52919]
[1778607329021,62.24,80478.16,0.0,0.99675,0.0,0.52422]
[1778607330028,62.24,80480.01,0.0,0.99675,0.0,0.52344]
[1778607330233,62.24,80480.01,0.0,0.99675,0.0,0.52344]
[1778607330312,62.24,80480.01,0.0,0.99675,0.0,0.52344]
[1778607336070,62.24,80477.94,0.0,0.99675,0.0,0.52337]
[1778607341105,62.24,80477.79,0.0,0.99675,0.0,0.52343]
[1778607342113,62.24,80467.15,0.0,0.99672,0.0,0.52795]
[1778607343120,62.24,80459.54,0.0,0.9967,0.0,0.53121]
[1778607344130,62.24,80457.59,0.0,0.99669,0.0,0.53204]
[1778607345430,62.24,80457.59,0.0,0.99669,0.0,0.53204]
[1778607345567,62.24,80457.59,0.0,0.99669,0.0,0.53204]
[1778607345668,62.24,80452.59,0.0,0.99668,0.0,0.53419]
[1778607346141,62.24,80450.99,0.0,0.99667,0.0,0.53488]
[1778607347148,62.24,80446.34,0.0,0.99666,0.0,0.53689]
[1778607348163,62.24,80437.47,0.0,0.99663,0.0,0.54074]
[1778607349421,62.24,80437.47,0.0,0.99663,0.0,0.54074]
[1778607349522,62.24,80429.1,0.0,0.99661,0.0,0.54439]
[1778607350807,62.24,80429.1,0.0,0.99661,0.0,0.54439]
[1778607350908,62.24,80424.46,0.0,0.99659,0.0,0.54643]
[1778607351181,62.24,80422.15,0.0,0.99658,0.0,0.54744]
[1778607354611,62.24,80421.69,0.0,0.99658,0.0,0.54765]
[1778607354810,62.24,80421.69,0.0,0.99658,0.0,0.54765]
[1778607354880,62.24,80419.57,0.0,0.99658,0.0,0.54858]
[1778607355210,62.24,80418.3,0.0,0.99657,0.0,0.54914]
[1778607360245,62.24,80418.22,0.0,0.99657,0.0,0.54917]
[1778607361252,62.24,80426.4,0.0,0.9966,0.0,0.54558]
[1778607363041,62.24,80430.71,0.0,0.99661,0.0,0.54369]
[1778607363318,62.24,80430.71,0.0,0.99661,0.0,0.54369]
[1778607363418,62.24,80431.24,0.0,0.99661,0.0,0.54346]
[1778607364694,62.24,80431.24,0.0,0.99661,0.0,0.54346]
[1778607364808,62.24,80431.24,0.0,0.99661,0.0,0.54346]
[1778607370315,62.24,80428.87,0.0,0.99661,0.0,0.54449]
[1778607371382,62.24,80428.87,0.0,0.99661,0.0,0.54449]
[1778607371561,62.24,80428.87,0.0,0.99661,0.0,0.54449]
[1778607373758,62.24,80430.16,0.0,0.99661,0.0,0.54393]
[1778607373810,62.24,80430.16,0.0,0.99661,0.0,0.54393]
[1778607373818,62.24,80430.2,0.0,0.99661,0.0,0.54391]
[1778607375313,62.24,80430.63,0.0,0.99661,0.0,0.54372]
[1778607380298,62.24,80432.22,0.0,0.99662,0.0,0.54303]
[1778607380310,62.24,80432.22,0.0,0.99662,0.0,0.54303]
[1778607381129,62.24,80432.22,0.0,0.99662,0.0,0.54303]
[1778607382399,62.24,80434.55,0.0,0.99662,0.0,0.54201]
[1778607385420,62.24,80436.85,0.0,0.99663,0.0,0.54101]
[1778607386427,62.24,80433.86,0.0,0.99662,0.0,0.54231]
[1778607387853,62.24,80433.86,0.0,0.99662,0.0,0.54231]
[1778607388061,62.24,80433.86,0.0,0.99662,0.0,0.54231]
[1778607393476,62.24,80433.92,0.0,0.99663,0.0,0.54132]
[1778607396434,62.24,80433.2,0.0,0.99662,0.0,0.54163]
[1778607396563,62.24,80433.2,0.0,0.99662,0.0,0.54163]
[1778607396955,62.24,80433.2,0.0,0.99662,0.0,0.54163]
[1778607397061,62.24,80433.2,0.0,0.99662,0.0,0.54163]
[1778607397056,62.24,80432.65,0.0,0.99662,0.0,0.54187]
[1778607402539,62.24,80430.94,0.0,0.99662,0.0,0.54262]
[1778607407574,62.24,80431.04,0.0,0.99662,0.0,0.54257]
[1778607410595,62.24,80436.53,0.0,0.99663,0.0,0.54018]
[1778607411602,62.24,80446.81,0.0,0.99667,0.0,0.53573]
[1778607412609,62.24,80450.77,0.0,0.99668,0.0,0.53402]
[1778607413396,62.24,80450.77,0.0,0.99668,0.0,0.53402]
[1778607413563,62.24,80450.77,0.0,0.99668,0.0,0.53402]
[1778607416768,62.24,80452.41,0.0,0.99668,0.0,0.53331]
[1778607416810,62.24,80452.41,0.0,0.99668,0.0,0.53331]
[1778607416912,62.24,80452.6,0.0,0.99668,0.0,0.53323]
[1778607418907,62.24,80453.59,0.0,0.99669,0.0,0.53281]
[1778607419059,62.24,80453.59,0.0,0.99669,0.0,0.53281]
[1778607422681,62.24,80456.97,0.0,0.9967,0.0,0.53135]
[1778607423598,62.24,80456.97,0.0,0.9967,0.0,0.53135]
[1778607423810,62.24,80456.97,0.0,0.9967,0.0,0.53135]
[1778607424133,62.24,80456.97,0.0,0.9967,0.0,0.53135]
[1778607424136,62.24,80459.1,0.0,0.9967,0.0,0.53044]
[1778607424308,62.24,80459.1,0.0,0.9967,0.0,0.53044]
[1778607429179,62.24,80458.25,0.0,0.9967,0.0,0.53081]
[1778607429312,62.24,80456.57,0.0,0.9967,0.0,0.53153]
[1778607431743,62.24,80448.4,0.0,0.99667,0.0,0.53504]
[1778607432869,62.24,80448.4,0.0,0.99667,0.0,0.53504]
[1778607433061,62.24,80448.4,0.0,0.99667,0.0,0.53504]
[1778607433163,62.24,80446.35,0.0,0.99666,0.0,0.53592]
[1778607435153,62.24,80446.75,0.0,0.99667,0.0,0.53575]
[1778607435312,62.24,80447.15,0.0,0.99667,0.0,0.53558]
[1778607438259,62.24,80451.4,0.0,0.99668,0.0,0.53375]
[1778607438309,62.24,80451.4,0.0,0.99668,0.0,0.53375]
[1778607438792,62.24,80451.79,0.0,0.99668,0.0,0.53358]
[1778607443827,62.24,80453.91,0.0,0.99669,0.0,0.53267]
[1778607445439,62.24,80455.97,0.0,0.99669,0.0,0.53178]
[1778607445558,62.24,80455.97,0.0,0.99669,0.0,0.53178]
[1778607447855,62.24,80452.41,0.0,0.99668,0.0,0.53331]
[1778607452890,62.24,80452.94,0.0,0.99669,0.0,0.53213]
[1778607457477,62.24,80451.12,0.0,0.99669,0.0,0.53291]
[1778607457559,62.24,80451.12,0.0,0.99669,0.0,0.53291]
[1778607457925,62.24,80447.06,0.0,0.99667,0.0,0.53466]
[1778607458533,62.24,80447.06,0.0,0.99667,0.0,0.53466]
[1778607458566,62.24,80447.06,0.0,0.99667,0.0,0.53466]
[1778607458932,62.24,80446.48,0.0,0.99667,0.0,0.53491]
[1778607463967,62.24,80445.3,0.0,0.99667,0.0,0.53542]
[1778607466175,62.24,80446.9,0.0,0.99667,0.0,0.53473]
[1778607466308,62.24,80448.49,0.0,0.99668,0.0,0.53404]
[1778607470579,62.24,80447.6,0.0,0.99667,0.0,0.53443]
[1778607470807,62.24,80447.6,0.0,0.99667,0.0,0.53443]
[1778607471141,62.24,80447.6,0.0,0.99667,0.0,0.53443]
[1778607471153,62.24,80446.15,0.0,0.99667,0.0,0.53505]
[1778607471308,62.24,80446.15,0.0,0.99667,0.0,0.53505]
[1778607477058,62.24,80445.89,0.0,0.99667,0.0,0.53516]
[1778607478379,62.24,80446.21,0.0,0.99667,0.0,0.53503]
[1778607478558,62.24,80446.21,0.0,0.99667,0.0,0.53503]
[1778607479379,62.24,80446.21,0.0,0.99667,0.0,0.53503]
[1778607479559,62.24,80446.21,0.0,0.99667,0.0,0.53503]
[1778607479581,62.24,80446.21,0.0,0.99667,0.0,0.53503]
[1778607484110,62.24,80449.4,0.0,0.99668,0.0,0.53365]
[1778607491159,62.24,80448.47,0.0,0.99668,0.0,0.53405]
[1778607494757,62.24,80448.51,0.0,0.99668,0.0,0.53403]
[1778607494808,62.24,80448.51,0.0,0.99668,0.0,0.53403]
[1778607498534,62.24,80447.18,0.0,0.99667,0.0,0.53461]
[1778607498558,62.24,80447.18,0.0,0.99667,0.0,0.53461]
[1778607499215,62.24,80448.04,0.0,0.99668,0.0,0.53424]
[1778607504250,62.24,80450.47,0.0,0.99668,0.0,0.53319]
[1778607509285,62.24,80450.0,0.0,0.99668,0.0,0.53339]
[1778607509507,62.24,80450.0,0.0,0.99668,0.0,0.53339]
[1778607509563,62.24,80450.0,0.0,0.99668,0.0,0.53339]
[1778607516056,62.24,80449.31,0.0,0.99669,0.0,0.53273]
[1778607516311,62.24,80449.42,0.0,0.99669,0.0,0.53269]
[1778607516892,62.24,80449.42,0.0,0.99669,0.0,0.53269]
[1778607517062,62.24,80449.42,0.0,0.99669,0.0,0.53269]
[1778607517092,62.24,80449.28,0.0,0.99669,0.0,0.53275]
[1778607520969,62.24,80450.1,0.0,0.99669,0.0,0.53239]
[1778607521060,62.24,80450.1,0.0,0.99669,0.0,0.53239]
[1778607521370,62.24,80441.88,0.0,0.99666,0.0,0.53594]
[1778607522376,62.24,80437.7,0.0,0.99665,0.0,0.53775]
[1778607523436,62.24,80437.7,0.0,0.99665,0.0,0.53775]
[1778607523560,62.24,80437.7,0.0,0.99665,0.0,0.53775]
[1778607523659,62.24,80436.67,0.0,0.99665,0.0,0.53819]
[1778607527411,62.24,80427.24,0.0,0.99662,0.0,0.5423]
[1778607528418,62.24,80422.33,0.0,0.9966,0.0,0.54444]
[1778607533454,62.24,80423.45,0.0,0.99661,0.0,0.54395]
[1778607538490,62.24,80423.5,0.0,0.99661,0.0,0.54393]
[1778607540053,62.24,80423.5,0.0,0.99661,0.0,0.54393]
[1778607540265,62.24,80429.8,0.0,0.99663,0.0,0.54118]
[1778607540504,62.24,80432.8,0.0,0.99664,0.0,0.53987]
[1778607541963,62.24,80432.8,0.0,0.99664,0.0,0.53987]
[1778607542060,62.24,80432.8,0.0,0.99664,0.0,0.53987]
[1778607542064,62.24,80432.98,0.0,0.99664,0.0,0.53979]
[1778607543525,62.24,80435.66,0.0,0.99664,0.0,0.53863]
[1778607548560,62.24,80435.43,0.0,0.99664,0.0,0.53873]
[1778607553595,62.24,80442.49,0.0,0.99666,0.0,0.53567]
[1778607555609,62.24,80445.59,0.0,0.99667,0.0,0.53433]
[1778607556616,62.24,80450.93,0.0,0.99669,0.0,0.53204]
[1778607557623,62.24,80455.02,0.0,0.9967,0.0,0.53028]
[1778607558630,62.24,80457.85,0.0,0.99671,0.0,0.52907]
[1778607561651,62.24,80461.85,0.0,0.99672,0.0,0.52737]
[1778607564672,62.24,80467.8,0.0,0.99674,0.0,0.52484]
[1778607569707,62.24,80469.91,0.0,0.99675,0.0,0.52394]
[1778607574742,62.24,80469.32,0.0,0.99675,0.0,0.52325]
[1778607579777,62.24,80467.64,0.0,0.99675,0.0,0.52396]
[1778607584812,62.24,80468.45,0.0,0.99675,0.0,0.52362]
[1778607588840,62.24,80464.49,0.0,0.99674,0.0,0.5253]
[1778607589847,62.24,80455.17,0.0,0.99671,0.0,0.52927]
[1778607590854,62.24,80452.34,0.0,0.9967,0.0,0.53048]
[1778607595889,62.24,80450.41,0.0,0.99669,0.0,0.53131]
[1778607599917,62.24,80454.72,0.0,0.99671,0.0,0.52946]
[1778607604967,62.24,80455.24,0.0,0.99671,0.0,0.52924]
[1778607607991,62.24,80458.07,0.0,0.99672,0.0,0.52803]
[1778607613027,62.24,80460.36,0.0,0.99672,0.0,0.52705]
[1778607618062,62.24,80460.86,0.0,0.99673,0.0,0.52684]
[1778607624104,62.24,80451.63,0.0,0.9967,0.0,0.53078]
[1778607625111,62.24,80445.15,0.0,0.99668,0.0,0.53357]
[1778607626118,62.24,80442.97,0.0,0.99667,0.0,0.53451]
[1778607631153,62.24,80442.86,0.0,0.99668,0.0,0.5336]
[1778607636188,62.24,80443.11,0.0,0.99668,0.0,0.53349]
[1778607641223,62.24,80442.68,0.0,0.99668,0.0,0.53367]
[1778607646258,62.24,80442.52,0.0,0.99668,0.0,0.53374]
[1778607651293,62.24,80442.93,0.0,0.99668,0.0,0.53356]
[1778607656328,62.24,80442.91,0.0,0.99668,0.0,0.53357]
[1778607661363,62.24,80445.47,0.0,0.99669,0.0,0.53247]
[1778607666398,62.24,80444.68,0.0,0.99668,0.0,0.53281]
[1778607672440,62.24,80444.84,0.0,0.99668,0.0,0.53274]
[1778607676468,62.24,80447.5,0.0,0.99669,0.0,0.5316]
[1778607681504,62.24,80447.67,0.0,0.99669,0.0,0.53153]
[1778607685532,62.24,80451.14,0.0,0.9967,0.0,0.53004]
[1778607688553,62.24,80445.63,0.0,0.99669,0.0,0.5324]
[1778607692581,62.24,80443.85,0.0,0.99669,0.0,0.53221]
[1778607697616,62.24,80445.81,0.0,0.99669,0.0,0.53137]
[1778607702651,62.24,80445.66,0.0,0.99669,0.0,0.53143]
[1778607707686,62.24,80444.8,0.0,0.99669,0.0,0.5318]
[1778607712722,62.24,80445.38,0.0,0.99669,0.0,0.53155]
[1778607715743,62.24,80447.93,0.0,0.9967,0.0,0.53046]
[1778607720778,62.24,80448.26,0.0,0.9967,0.0,0.53032]
[1778607725813,62.24,80449.8,0.0,0.9967,0.0,0.52966]
[1778607726820,62.24,80457.51,0.0,0.99673,0.0,0.52637]
[1778607727827,62.24,80462.1,0.0,0.99674,0.0,0.52442]
[1778607732862,62.24,80463.41,0.0,0.99675,0.0,0.52386]
[1778607737897,62.24,80463.26,0.0,0.99674,0.0,0.52393]
[1778607742932,62.24,80465.04,0.0,0.99675,0.0,0.52317]
[1778607744946,62.24,80460.17,0.0,0.99674,0.0,0.52524]
[1778607745953,62.24,80457.14,0.0,0.99673,0.0,0.52653]
[1778607747967,62.24,80450.51,0.0,0.99671,0.0,0.52936]
[1778607749981,62.24,80447.97,0.0,0.9967,0.0,0.53044]
[1778607751995,62.24,80444.24,0.0,0.99669,0.0,0.53109]
[1778607754009,62.24,80446.93,0.0,0.9967,0.0,0.52994]
[1778607759044,62.24,80445.86,0.0,0.9967,0.0,0.53039]
[1778607761058,62.24,80442.58,0.0,0.99669,0.0,0.5318]
[1778607763072,62.24,80438.53,0.0,0.99668,0.0,0.53354]
[1778607764079,62.24,80434.92,0.0,0.99667,0.0,0.5351]
[1778607768107,62.24,80428.04,0.0,0.99664,0.0,0.53808]
[1778607770121,62.24,80430.98,0.0,0.99665,0.0,0.53681]
[1778607772135,62.24,80428.26,0.0,0.99664,0.0,0.53798]
[1778607773142,62.24,80425.2,0.0,0.99664,0.0,0.53931]
[1778607778177,62.24,80423.9,0.0,0.99663,0.0,0.53988]
[1778607780191,62.24,80426.98,0.0,0.99664,0.0,0.53854]
[1778607781198,62.24,80429.75,0.0,0.99665,0.0,0.53734]
[1778607783212,62.24,80432.49,0.0,0.99666,0.0,0.53615]
[1778607784219,62.24,80435.39,0.0,0.99667,0.0,0.5349]
[1778607786234,62.24,80438.56,0.0,0.99668,0.0,0.53353]
[1778607791270,62.24,80438.79,0.0,0.99668,0.0,0.53343]
[1778607797312,62.24,80436.3,0.0,0.99667,0.0,0.53451]
[1778607802347,62.24,80437.08,0.0,0.99667,0.0,0.53417]
[1778607807382,62.24,80437.01,0.0,0.99667,0.0,0.5342]
[1778607812417,62.24,80437.28,0.0,0.99668,0.0,0.53312]
[1778607817452,62.24,80437.56,0.0,0.99668,0.0,0.533]
[1778607822487,62.24,80437.83,0.0,0.99668,0.0,0.53289]
[1778607827522,62.24,80437.99,0.0,0.99668,0.0,0.53282]
[1778607832557,62.24,80437.73,0.0,0.99668,0.0,0.53293]
[1778607837592,62.24,80439.56,0.0,0.99669,0.0,0.53214]
[1778607840613,62.24,80445.98,0.0,0.9967,0.0,0.52939]
[1778607841620,62.24,80449.9,0.0,0.99672,0.0,0.52771]
[1778607842628,62.24,80454.38,0.0,0.99673,0.0,0.5258]
[1778607844642,62.24,80456.89,0.0,0.99674,0.0,0.52474]
[1778607848670,62.24,80462.65,0.0,0.99675,0.0,0.5223]
[1778607850684,62.24,80465.21,0.0,0.99676,0.0,0.52121]
[1778607851691,62.24,80468.14,0.0,0.99677,0.0,0.51998]
[1778607855669,62.24,80469.37,0.0,0.99677,0.0,0.51946]
[1778607855739,62.24,80478.97,0.0,0.9968,0.0,0.51543]
[1778607856742,62.24,80489.04,0.0,0.99683,0.0,0.51124]
[1778607857851,62.24,80489.04,0.0,0.99683,0.0,0.51124]
[1778607857910,62.24,80492.71,0.0,0.99684,0.0,0.50972]
[1778607860028,62.24,80492.36,0.0,0.99684,0.0,0.50986]
[1778607860069,62.24,80492.36,0.0,0.99684,0.0,0.50986]
[1778607860075,62.24,80492.89,0.0,0.99684,0.0,0.50964]
[1778607862784,62.24,80495.46,0.0,0.99685,0.0,0.50858]
[1778607867819,62.24,80496.02,0.0,0.99685,0.0,0.50835]
[1778607872854,62.24,80495.29,0.0,0.99686,0.0,0.50772]
[1778607875875,62.24,80491.19,0.0,0.99684,0.0,0.50942]
[1778607880910,62.24,80491.64,0.0,0.99684,0.0,0.50923]
[1778607885945,62.24,80492.6,0.0,0.99685,0.0,0.50883]
[1778607895010,62.24,80492.82,0.0,0.99685,0.0,0.50874]
[1778607900044,62.24,80492.52,0.0,0.99685,0.0,0.50887]
[1778607902058,62.24,80496.4,0.0,0.99686,0.0,0.50727]
[1778607904072,62.24,80501.66,0.0,0.99687,0.0,0.5051]
[1778607905079,62.24,80496.27,0.0,0.99686,0.0,0.50732]
[1778607908100,62.24,80500.71,0.0,0.99687,0.0,0.50549]
[1778607913135,62.24,80501.66,0.0,0.99687,0.0,0.5051]
[1778607918170,62.24,80502.9,0.0,0.99688,0.0,0.50459]
[1778607923205,62.24,80502.98,0.0,0.99688,0.0,0.50456]
[1778607928240,62.24,80505.32,0.0,0.99688,0.0,0.5036]
[1778607934371,62.24,80506.02,0.0,0.99689,0.0,0.50239]
[1778607940324,62.24,80505.85,0.0,0.99689,0.0,0.50246]
[1778607945360,62.24,80507.8,0.0,0.9969,0.0,0.50167]
[1778607950394,62.24,80507.54,0.0,0.9969,0.0,0.50177]
[1778607952408,62.24,80495.1,0.0,0.99686,0.0,0.50688]
[1778607953418,62.24,80487.23,0.0,0.99684,0.0,0.51013]
[1778607954426,62.24,80484.69,0.0,0.99683,0.0,0.51119]
[1778607956439,62.24,80482.73,0.0,0.99682,0.0,0.512]
[1778607961475,62.24,80483.49,0.0,0.99683,0.0,0.51168]
[1778607963488,62.24,80474.44,0.0,0.9968,0.0,0.51546]
[1778607965502,62.24,80470.91,0.0,0.99679,0.0,0.51694]
[1778607966509,62.24,80459.18,0.0,0.99676,0.0,0.52188]
[1778607967516,62.24,80453.65,0.0,0.99674,0.0,0.52422]
[1778607972551,62.24,80445.22,0.0,0.99671,0.0,0.52781]
[1778607973314,62.24,80445.22,0.0,0.99671,0.0,0.52781]
[1778607973558,62.24,80447.77,0.0,0.99672,0.0,0.52672]
[1778607975411,62.24,80450.24,0.0,0.99673,0.0,0.52567]
[1778607975572,62.24,80458.09,0.0,0.99675,0.0,0.52234]
[1778607976579,62.24,80461.0,0.0,0.99676,0.0,0.52111]
[1778607977587,62.24,80462.25,0.0,0.99676,0.0,0.52058]
[1778607978263,62.24,80462.25,0.0,0.99676,0.0,0.52058]
[1778607978316,62.24,80462.25,0.0,0.99676,0.0,0.52058]
[1778607978594,62.24,80461.85,0.0,0.99676,0.0,0.52075]
[1778607983629,62.24,80461.24,0.0,0.99676,0.0,0.52101]
[1778607987657,62.24,80455.99,0.0,0.99675,0.0,0.52323]
[1778607988246,62.24,80455.99,0.0,0.99675,0.0,0.52323]
[1778607988308,62.24,80455.99,0.0,0.99675,0.0,0.52323]
[1778607990254,62.24,80458.56,0.0,0.99675,0.0,0.52214]
[1778607990309,62.24,80458.56,0.0,0.99675,0.0,0.52214]
[1778607990678,62.24,80459.18,0.0,0.99676,0.0,0.52188]
[1778607993699,62.24,80467.24,0.0,0.99678,0.0,0.51754]
[1778607995287,62.24,80468.81,0.0,0.99679,0.0,0.51688]
[1778607995310,62.24,80468.81,0.0,0.99679,0.0,0.51688]
[1778607995713,62.24,80469.03,0.0,0.99679,0.0,0.51679]
[1778607999741,62.24,80472.31,0.0,0.9968,0.0,0.51541]
[1778608004194,62.24,80474.18,0.0,0.99681,0.0,0.51463]
[1778608009811,62.24,80474.24,0.0,0.99681,0.0,0.51461]
[1778608013131,62.24,80473.43,0.0,0.9968,0.0,0.51494]
[1778608013311,62.24,80473.43,0.0,0.9968,0.0,0.51494]
[1778608013405,62.24,80473.43,0.0,0.9968,0.0,0.51494]
[1778608018874,62.24,80474.81,0.0,0.99681,0.0,0.51437]
[1778608023909,62.24,80476.24,0.0,0.99681,0.0,0.51377]
[1778608025924,62.24,80480.5,0.0,0.99682,0.0,0.512]
[1778608032973,62.24,80481.54,0.0,0.99683,0.0,0.51156]
[1778608038008,62.24,80481.63,0.0,0.99683,0.0,0.51153]
[1778608041029,62.24,80490.11,0.0,0.99685,0.0,0.50801]
[1778608042036,62.24,80493.2,0.0,0.99686,0.0,0.50674]
[1778608047071,62.24,80493.05,0.0,0.99686,0.0,0.5068]
[1778608052106,62.24,80494.01,0.0,0.99687,0.0,0.50548]
[1778608053113,62.24,80498.36,0.0,0.99688,0.0,0.5037]
[1778608055127,62.24,80500.84,0.0,0.99689,0.0,0.50268]
[1778608060164,62.24,80499.82,0.0,0.99689,0.0,0.5031]
[1778608065199,62.24,80501.81,0.0,0.99689,0.0,0.50228]
[1778608070234,62.24,80501.58,0.0,0.99689,0.0,0.50238]
[1778608075269,62.24,80500.04,0.0,0.99689,0.0,0.50301]
[1778608081311,62.24,80501.7,0.0,0.99689,0.0,0.50233]
[1778608084332,62.24,80490.08,0.0,0.99686,0.0,0.5071]
[1778608085339,62.24,80483.93,0.0,0.99684,0.0,0.50964]
[1778608086346,62.24,80480.26,0.0,0.99683,0.0,0.51117]
[1778608091382,62.24,80479.55,0.0,0.99683,0.0,0.51146]
[1778608096417,62.24,80479.36,0.0,0.99683,0.0,0.51154]
[1778608101452,62.24,80477.85,0.0,0.99682,0.0,0.51217]
[1778608106488,62.24,80476.93,0.0,0.99682,0.0,0.51255]
[1778608111524,62.24,80477.27,0.0,0.99683,0.0,0.51148]
[1778608116559,62.24,80477.87,0.0,0.99683,0.0,0.51123]
[1778608121594,62.24,80478.3,0.0,0.99683,0.0,0.51105]
[1778608125623,62.24,80469.87,0.0,0.9968,0.0,0.51456]
[1778608126630,62.24,80465.31,0.0,0.99679,0.0,0.51647]
[1778608128644,62.24,80464.04,0.0,0.99679,0.0,0.51701]
[1778608133681,62.24,80463.32,0.0,0.99678,0.0,0.51731]
[1778608137911,62.24,80461.54,0.0,0.99678,0.0,0.51806]
[1778608137709,62.24,80465.74,0.0,0.99679,0.0,0.51629]
[1778608140416,62.24,80465.57,0.0,0.99679,0.0,0.51636]
[1778608140560,62.24,80465.57,0.0,0.99679,0.0,0.51636]
[1778608140731,62.24,80465.15,0.0,0.99679,0.0,0.51654]
[1778608142070,62.24,80466.32,0.0,0.99679,0.0,0.51605]
[1778608143752,62.24,80470.47,0.0,0.99681,0.0,0.51431]
[1778608147526,62.24,80472.3,0.0,0.99681,0.0,0.51355]
[1778608147561,62.24,80472.3,0.0,0.99681,0.0,0.51355]
[1778608147781,62.24,80472.4,0.0,0.99681,0.0,0.51351]
[1778608148788,62.24,80474.84,0.0,0.99682,0.0,0.51249]
[1778608153823,62.24,80471.77,0.0,0.99681,0.0,0.51377]
[1778608156844,62.24,80469.39,0.0,0.9968,0.0,0.51476]
[1778608158211,62.24,80467.37,0.0,0.9968,0.0,0.51561]
[1778608158308,62.24,80467.37,0.0,0.9968,0.0,0.51561]
[1778608163893,62.24,80466.4,0.0,0.99679,0.0,0.51602]
[1778608168928,62.24,80467.06,0.0,0.9968,0.0,0.51574]
[1778608173964,62.24,80466.87,0.0,0.9968,0.0,0.51488]
[1778608174791,62.24,80466.87,0.0,0.9968,0.0,0.51488]
[1778608174810,62.24,80466.87,0.0,0.9968,0.0,0.51488]
[1778608174971,62.24,80468.11,0.0,0.9968,0.0,0.51436]
[1778608177689,62.24,80467.42,0.0,0.9968,0.0,0.51465]
[1778608177808,62.24,80467.42,0.0,0.9968,0.0,0.51465]
[1778608180007,62.24,80463.03,0.0,0.99679,0.0,0.51649]
[1778608185042,62.24,80464.86,0.0,0.9968,0.0,0.51572]
[1778608186402,62.24,80464.86,0.0,0.9968,0.0,0.51572]
[1778608186560,62.24,80464.86,0.0,0.9968,0.0,0.51572]
[1778608186659,62.24,80465.72,0.0,0.9968,0.0,0.51536]
[1778608187161,62.24,80465.72,0.0,0.9968,0.0,0.51536]
[1778608187308,62.24,80465.72,0.0,0.9968,0.0,0.51536]
[1778608192340,62.24,80466.43,0.0,0.9968,0.0,0.51507]
[1778608193764,62.24,80465.98,0.0,0.9968,0.0,0.51525]
[1778608193809,62.24,80465.98,0.0,0.9968,0.0,0.51525]
[1778608196203,62.24,80467.1,0.0,0.9968,0.0,0.51479]
[1778608196310,62.24,80467.1,0.0,0.9968,0.0,0.51479]
[1778608196410,62.24,80466.24,0.0,0.9968,0.0,0.51515]
[1778608202161,62.24,80464.88,0.0,0.9968,0.0,0.51572]
[1778608207196,62.24,80465.16,0.0,0.9968,0.0,0.5156]
[1778608209118,62.24,80465.2,0.0,0.9968,0.0,0.51558]
[1778608209311,62.24,80465.2,0.0,0.9968,0.0,0.51558]
[1778608209545,62.24,80465.2,0.0,0.9968,0.0,0.51558]
[1778608209563,62.24,80465.2,0.0,0.9968,0.0,0.51558]
[1778608209640,62.24,80465.2,0.0,0.9968,0.0,0.51558]
[1778608215254,62.24,80468.48,0.0,0.99681,0.0,0.51421]
[1778608216732,62.24,80468.48,0.0,0.99681,0.0,0.51421]
[1778608216810,62.24,80468.48,0.0,0.99681,0.0,0.51421]
[1778608216909,62.24,80478.78,0.0,0.99684,0.0,0.50992]
[1778608217267,62.24,80481.55,0.0,0.99684,0.0,0.50877]
[1778608218578,62.24,80481.55,0.0,0.99684,0.0,0.50877]
[1778608218808,62.24,80481.55,0.0,0.99684,0.0,0.50877]
[1778608218908,62.24,80478.42,0.0,0.99683,0.0,0.51007]
[1778608224316,62.24,80478.69,0.0,0.99684,0.0,0.50996]
[1778608226330,62.24,80470.8,0.0,0.99681,0.0,0.51324]
[1778608227819,62.24,80470.8,0.0,0.99681,0.0,0.51324]
[1778608228062,62.24,80470.8,0.0,0.99681,0.0,0.51324]
[1778608227909,62.24,80465.56,0.0,0.9968,0.0,0.51543]
[1778608228689,62.24,80465.56,0.0,0.9968,0.0,0.51543]
[1778608228812,62.24,80465.56,0.0,0.9968,0.0,0.51543]
[1778608228912,62.24,80464.56,0.0,0.99679,0.0,0.51585]
[1778608230358,62.24,80459.96,0.0,0.99678,0.0,0.51778]
[1778608231787,62.24,80459.96,0.0,0.99678,0.0,0.51778]
[1778608231811,62.24,80459.96,0.0,0.99678,0.0,0.51778]
[1778608231880,62.24,80456.89,0.0,0.99678,0.0,0.51813]
[1778608236401,62.24,80467.37,0.0,0.99681,0.0,0.51374]
[1778608238048,62.24,80467.37,0.0,0.99681,0.0,0.51374]
[1778608238062,62.24,80467.37,0.0,0.99681,0.0,0.51374]
[1778608238081,62.24,80472.05,0.0,0.99682,0.0,0.51179]
[1778608239441,62.24,80472.47,0.0,0.99682,0.0,0.51161]
[1778608239560,62.24,80472.47,0.0,0.99682,0.0,0.51161]
[1778608245467,62.24,80471.31,0.0,0.99682,0.0,0.5121]
[1778608248593,62.24,80471.03,0.0,0.99682,0.0,0.51221]
[1778608248813,62.24,80471.03,0.0,0.99682,0.0,0.51221]
[1778608248824,62.24,80471.03,0.0,0.99682,0.0,0.51221]
[1778608249112,62.24,80471.03,0.0,0.99682,0.0,0.51221]
[1778608249310,62.24,80471.03,0.0,0.99682,0.0,0.51221]
[1778608254530,62.24,80470.89,0.0,0.99682,0.0,0.51227]
[1778608258769,62.24,80469.27,0.0,0.99681,0.0,0.51295]
[1778608258808,62.24,80469.27,0.0,0.99681,0.0,0.51295]
[1778608258909,62.24,80469.12,0.0,0.99681,0.0,0.51301]
[1778608259414,62.24,80469.12,0.0,0.99681,0.0,0.51301]
[1778608259559,62.24,80469.12,0.0,0.99681,0.0,0.51301]
[1778608263682,62.24,80467.79,0.0,0.99681,0.0,0.51356]
[1778608263808,62.24,80467.79,0.0,0.99681,0.0,0.51356]
[1778608263909,62.24,80467.11,0.0,0.99681,0.0,0.51385]
[1778608264587,62.24,80467.11,0.0,0.99681,0.0,0.51385]
[1778608264812,62.24,80467.11,0.0,0.99681,0.0,0.51385]
[1778608265608,62.24,80468.91,0.0,0.99681,0.0,0.5131]
[1778608267622,62.24,80471.06,0.0,0.99682,0.0,0.5122]
[1778608268606,62.24,80471.06,0.0,0.99682,0.0,0.5122]
[1778608268810,62.24,80471.06,0.0,0.99682,0.0,0.5122]
[1778608268911,62.24,80476.95,0.0,0.99684,0.0,0.50975]
[1778608270074,62.24,80476.95,0.0,0.99684,0.0,0.50975]
[1778608269636,62.24,80480.64,0.0,0.99685,0.0,0.50822]
[1778608270312,62.24,80480.64,0.0,0.99685,0.0,0.50822]
[1778608275679,62.24,80481.77,0.0,0.99685,0.0,0.50776]
[1778608277693,62.24,80485.13,0.0,0.99686,0.0,0.50637]
[1778608278424,62.24,80485.13,0.0,0.99686,0.0,0.50637]
[1778608278559,62.24,80485.13,0.0,0.99686,0.0,0.50637]
[1778608278700,62.24,80492.4,0.0,0.99688,0.0,0.50338]
[1778608279707,62.24,80494.11,0.0,0.99689,0.0,0.50268]
[1778608280428,62.24,80494.11,0.0,0.99689,0.0,0.50268]
[1778608280564,62.24,80494.11,0.0,0.99689,0.0,0.50268]
[1778608285749,62.24,80490.79,0.0,0.99688,0.0,0.50404]
[1778608287825,62.24,80489.95,0.0,0.99687,0.0,0.50439]
[1778608288066,62.24,80489.95,0.0,0.99687,0.0,0.50439]
[1778608287926,62.24,80488.89,0.0,0.99687,0.0,0.50482]
[1778608288601,62.24,80488.89,0.0,0.99687,0.0,0.50482]
[1778608288811,62.24,80488.89,0.0,0.99687,0.0,0.50482]
[1778608288910,62.24,80488.89,0.0,0.99687,0.0,0.50482]
[1778608294816,62.24,80490.96,0.0,0.99688,0.0,0.50305]
[1778608296905,62.24,80491.49,0.0,0.99688,0.0,0.50283]
[1778608297059,62.24,80491.49,0.0,0.99688,0.0,0.50283]
[1778608297146,62.24,80495.31,0.0,0.99689,0.0,0.50127]
[1778608297774,62.24,80495.31,0.0,0.99689,0.0,0.50127]
[1778608297812,62.24,80495.31,0.0,0.99689,0.0,0.50127]
[1778608297837,62.24,80497.05,0.0,0.9969,0.0,0.50056]
[1778608299851,62.24,80495.46,0.0,0.99689,0.0,0.50121]
[1778608304886,62.24,80494.36,0.0,0.99689,0.0,0.50166]
[1778608305361,62.24,80494.36,0.0,0.99689,0.0,0.50166]
[1778608305565,62.24,80494.36,0.0,0.99689,0.0,0.50166]
[1778608305953,62.24,80494.36,0.0,0.99689,0.0,0.50166]
[1778608306073,62.24,80494.36,0.0,0.99689,0.0,0.50166]
[1778608306054,62.24,80494.52,0.0,0.99689,0.0,0.50159]
[1778608311937,62.24,80494.36,0.0,0.99689,0.0,0.50166]
[1778608316972,62.24,80494.12,0.0,0.99689,0.0,0.50176]
[1778608322007,62.24,80494.71,0.0,0.99689,0.0,0.50152]
[1778608323010,62.24,80494.71,0.0,0.99689,0.0,0.50152]
[1778608323059,62.24,80494.71,0.0,0.99689,0.0,0.50152]
[1778608323160,62.24,80494.72,0.0,0.99689,0.0,0.50151]
[1778608325031,62.24,80496.22,0.0,0.9969,0.0,0.5009]
[1778608326293,62.24,80497.01,0.0,0.9969,0.0,0.50058]
[1778608326321,62.24,80497.01,0.0,0.9969,0.0,0.50058]
[1778608330066,62.24,80499.4,0.0,0.99691,0.0,0.4996]
[1778608331073,62.24,80502.75,0.0,0.99692,0.0,0.49824]
[1778608332080,62.24,80504.52,0.0,0.99692,0.0,0.49752]
[1778608332293,62.24,80504.52,0.0,0.99692,0.0,0.49752]
[1778608333087,62.24,80501.97,0.0,0.99691,0.0,0.49855]
[1778608336566,62.24,80502.57,0.0,0.99692,0.0,0.49831]
[1778608337115,62.24,80502.36,0.0,0.99691,0.0,0.4984]
[1778608341870,62.24,80503.74,0.0,0.99692,0.0,0.49784]
[1778608342051,62.24,80503.74,0.0,0.99692,0.0,0.49784]
[1778608342063,62.24,80503.74,0.0,0.99692,0.0,0.49784]
[1778608342150,62.24,80505.43,0.0,0.99692,0.0,0.49715]
[1778608343157,62.24,80510.47,0.0,0.99694,0.0,0.49511]
[1778608347185,62.24,80513.27,0.0,0.99695,0.0,0.49398]
[1778608349811,62.24,80513.29,0.0,0.99695,0.0,0.49397]
[1778608350064,62.24,80513.29,0.0,0.99695,0.0,0.49397]
[1778608350069,62.24,80513.29,0.0,0.99695,0.0,0.49397]
[1778608350206,62.24,80512.95,0.0,0.99694,0.0,0.49411]
[1778608350312,62.24,80512.95,0.0,0.99694,0.0,0.49411]
[1778608355241,62.24,80511.91,0.0,0.99695,0.0,0.49362]
[1778608360276,62.24,80505.66,0.0,0.99693,0.0,0.49614]
[1778608362489,62.24,80504.6,0.0,0.99693,0.0,0.49657]
[1778608362564,62.24,80504.6,0.0,0.99693,0.0,0.49657]
[1778608367325,62.24,80512.97,0.0,0.99695,0.0,0.49319]
[1778608368842,62.24,80512.97,0.0,0.99695,0.0,0.49319]
[1778608369063,62.24,80512.97,0.0,0.99695,0.0,0.49319]
[1778608369466,62.24,80514.37,0.0,0.99695,0.0,0.49263]
[1778608369566,62.24,80514.37,0.0,0.99695,0.0,0.49263]
[1778608369630,62.24,80514.94,0.0,0.99696,0.0,0.4924]
[1778608375381,62.24,80516.93,0.0,0.99696,0.0,0.4916]
[1778608381017,62.24,80518.29,0.0,0.99696,0.0,0.49105]
[1778608381061,62.24,80518.29,0.0,0.99696,0.0,0.49105]
[1778608386459,62.24,80518.56,0.0,0.99697,0.0,0.49094]
[1778608387838,62.24,80518.56,0.0,0.99697,0.0,0.49094]
[1778608388059,62.24,80518.56,0.0,0.99697,0.0,0.49094]
[1778608388106,62.24,80518.67,0.0,0.99697,0.0,0.4909]
[1778608388473,62.24,80523.01,0.0,0.99698,0.0,0.48916]
[1778608389480,62.24,80526.68,0.0,0.99699,0.0,0.48769]
[1778608391801,62.24,80525.62,0.0,0.99699,0.0,0.48812]
[1778608391816,62.24,80525.62,0.0,0.99699,0.0,0.48812]
[1778608394515,62.24,80520.71,0.0,0.99697,0.0,0.49008]
[1778608395522,62.24,80517.31,0.0,0.99696,0.0,0.49144]
[1778608396560,62.24,80517.31,0.0,0.99696,0.0,0.49144]
[1778608396810,62.24,80517.31,0.0,0.99696,0.0,0.49144]
[1778608397916,62.24,80514.95,0.0,0.99696,0.0,0.49239]
[1778608398057,62.24,80514.95,0.0,0.99696,0.0,0.49239]
[1778608398158,62.24,80515.58,0.0,0.99696,0.0,0.49214]
[1778608403578,62.24,80517.47,0.0,0.99696,0.0,0.49138]
[1778608405592,62.24,80520.17,0.0,0.99697,0.0,0.4903]
[1778608406707,62.24,80520.17,0.0,0.99697,0.0,0.4903]
[1778608406809,62.24,80520.17,0.0,0.99697,0.0,0.4903]
[1778608411754,62.24,80518.79,0.0,0.99697,0.0,0.49085]
[1778608411809,62.24,80518.79,0.0,0.99697,0.0,0.49085]
[1778608411859,62.24,80518.79,0.0,0.99697,0.0,0.49085]
[1778608412066,62.24,80518.79,0.0,0.99697,0.0,0.49085]
[1778608412164,62.24,80518.22,0.0,0.99697,0.0,0.49018]
[1778608417677,62.24,80517.12,0.0,0.99697,0.0,0.49062]
[1778608419691,62.24,80521.89,0.0,0.99698,0.0,0.48871]
[1778608420849,62.24,80521.89,0.0,0.99698,0.0,0.48871]
[1778608421063,62.24,80521.89,0.0,0.99698,0.0,0.48871]
[1778608423701,62.24,80521.01,0.0,0.99698,0.0,0.48906]
[1778608423809,62.24,80521.01,0.0,0.99698,0.0,0.48906]
[1778608423909,62.24,80518.85,0.0,0.99697,0.0,0.48992]
[1778608426739,62.24,80519.57,0.0,0.99697,0.0,0.48963]
[1778608426814,62.24,80519.57,0.0,0.99697,0.0,0.48963]
[1778608432787,62.24,80519.94,0.0,0.99698,0.0,0.48949]
[1778608436107,62.24,80519.62,0.0,0.99697,0.0,0.48961]
[1778608436311,62.24,80519.46,0.0,0.99697,0.0,0.48968]
[1778608436885,62.24,80519.46,0.0,0.99697,0.0,0.48968]
[1778608437061,62.24,80519.46,0.0,0.99697,0.0,0.48968]
[1778608437077,62.24,80519.39,0.0,0.99697,0.0,0.48971]
[1778608441676,62.24,80520.41,0.0,0.99698,0.0,0.4893]
[1778608441815,62.24,80520.41,0.0,0.99698,0.0,0.4893]
[1778608441855,62.24,80524.25,0.0,0.99699,0.0,0.48776]
[1778608443869,62.24,80527.41,0.0,0.997,0.0,0.4865]
[1778608448904,62.24,80526.46,0.0,0.99699,0.0,0.48688]
[1778608450918,62.24,80531.04,0.0,0.99701,0.0,0.48506]
[1778608451925,62.24,80534.12,0.0,0.99701,0.0,0.48384]
[1778608452932,62.24,80540.51,0.0,0.99703,0.0,0.48131]
[1778608453939,62.24,80543.78,0.0,0.99704,0.0,0.48002]
[1778608455953,62.24,80545.03,0.0,0.99704,0.0,0.47953]
[1778608456742,62.24,80545.03,0.0,0.99704,0.0,0.47953]
[1778608456808,62.24,80545.03,0.0,0.99704,0.0,0.47953]
[1778608458064,62.24,80544.07,0.0,0.99704,0.0,0.47991]
[1778608458095,62.24,80554.62,0.0,0.99707,0.0,0.47577]
[1778608458975,62.24,80558.64,0.0,0.99708,0.0,0.4742]
[1778608459982,62.24,80558.53,0.0,0.99708,0.0,0.47425]
[1778608461485,62.24,80558.57,0.0,0.99708,0.0,0.47423]
[1778608464013,62.24,80561.53,0.0,0.99709,0.0,0.47308]
[1778608467033,62.24,80555.78,0.0,0.99707,0.0,0.47532]
[1778608468040,62.24,80550.26,0.0,0.99706,0.0,0.47748]
[1778608470600,62.24,80549.4,0.0,0.99706,0.0,0.47781]
[1778608470812,62.24,80549.4,0.0,0.99706,0.0,0.47781]
[1778608471061,62.24,80549.96,0.0,0.99706,0.0,0.47671]
[1778608476096,62.24,80548.71,0.0,0.99706,0.0,0.4772]
[1778608476521,62.24,80548.71,0.0,0.99706,0.0,0.4772]
[1778608476560,62.24,80548.71,0.0,0.99706,0.0,0.4772]
[1778608481575,62.24,80547.79,0.0,0.99706,0.0,0.47756]
[1778608481810,62.24,80547.79,0.0,0.99706,0.0,0.47756]
[1778608482243,62.24,80547.79,0.0,0.99706,0.0,0.47756]
[1778608482310,62.24,80547.79,0.0,0.99706,0.0,0.47756]
[1778608482286,62.24,80548.14,0.0,0.99706,0.0,0.47742]
[1778608487117,62.24,80547.43,0.0,0.99706,0.0,0.4777]
[1778608487309,62.24,80547.43,0.0,0.99706,0.0,0.4777]
[1778608487788,62.24,80545.66,0.0,0.99705,0.0,0.47839]
[1778608487810,62.24,80545.66,0.0,0.99705,0.0,0.47839]
[1778608488180,62.24,80545.11,0.0,0.99705,0.0,0.47861]
[1778608492115,62.24,80545.99,0.0,0.99705,0.0,0.47827]
[1778608492311,62.24,80545.99,0.0,0.99705,0.0,0.47827]
[1778608498251,62.24,80547.81,0.0,0.99706,0.0,0.47755]
[1778608501271,62.24,80552.55,0.0,0.99707,0.0,0.4757]
[1778608502266,62.24,80552.55,0.0,0.99707,0.0,0.4757]
[1778608502312,62.24,80552.55,0.0,0.99707,0.0,0.4757]
[1778608502362,62.24,80556.48,0.0,0.99708,0.0,0.47416]
[1778608503930,62.24,80558.87,0.0,0.99709,0.0,0.47323]
[1778608504061,62.24,80558.87,0.0,0.99709,0.0,0.47323]
[1778608504292,62.24,80560.11,0.0,0.99709,0.0,0.47275]
[1778608509327,62.24,80562.28,0.0,0.9971,0.0,0.47191]
[1778608509564,62.24,80562.28,0.0,0.9971,0.0,0.47191]
[1778608509809,62.24,80562.28,0.0,0.9971,0.0,0.47191]
[1778608513355,62.24,80556.25,0.0,0.99708,0.0,0.47425]
[1778608513663,62.24,80556.25,0.0,0.99708,0.0,0.47425]
[1778608513811,62.24,80556.25,0.0,0.99708,0.0,0.47425]
[1778608514215,62.24,80556.25,0.0,0.99708,0.0,0.47425]
[1778608514310,62.24,80556.25,0.0,0.99708,0.0,0.47425]
[1778608514362,62.24,80555.7,0.0,0.99708,0.0,0.47447]
[1778608516376,62.24,80559.35,0.0,0.99709,0.0,0.47305]
[1778608517383,62.24,80555.98,0.0,0.99708,0.0,0.47436]
[1778608519250,62.24,80555.98,0.0,0.99708,0.0,0.47436]
[1778608519308,62.24,80555.98,0.0,0.99708,0.0,0.47436]
[1778608520326,62.24,80554.7,0.0,0.99708,0.0,0.47486]
[1778608520562,62.24,80554.79,0.0,0.99708,0.0,0.47482]
[1778608521411,62.24,80552.62,0.0,0.99707,0.0,0.47567]
[1778608522418,62.24,80547.2,0.0,0.99706,0.0,0.47779]
[1778608523503,62.24,80547.2,0.0,0.99706,0.0,0.47779]
[1778608523563,62.24,80547.2,0.0,0.99706,0.0,0.47779]
[1778608523624,62.24,80542.54,0.0,0.99704,0.0,0.47962]
[1778608524451,62.24,80542.54,0.0,0.99704,0.0,0.47962]
[1778608524548,62.24,80528.26,0.0,0.997,0.0,0.48527]
[1778608525439,62.24,80520.29,0.0,0.99698,0.0,0.48845]
[1778608526446,62.24,80523.02,0.0,0.99699,0.0,0.48735]
[1778608528142,62.24,80523.02,0.0,0.99699,0.0,0.48735]
[1778608533495,62.24,80523.07,0.0,0.99699,0.0,0.48644]
[1778608536324,62.24,80522.8,0.0,0.99699,0.0,0.48654]
[1778608538948,62.24,80521.93,0.0,0.99699,0.0,0.48689]
[1778608539060,62.24,80521.93,0.0,0.99699,0.0,0.48689]
[1778608539160,62.24,80521.75,0.0,0.99699,0.0,0.48696]
[1778608542351,62.24,80521.93,0.0,0.99699,0.0,0.48689]
[1778608543567,62.24,80527.98,0.0,0.99701,0.0,0.48448]
[1778608547099,62.24,80527.95,0.0,0.99701,0.0,0.4845]
[1778608547311,62.24,80527.95,0.0,0.99701,0.0,0.4845]
[1778608547403,62.24,80529.39,0.0,0.99701,0.0,0.48392]
[1778608551623,62.24,80526.18,0.0,0.997,0.0,0.4852]
[1778608555652,62.24,80517.42,0.0,0.99698,0.0,0.48869]
[1778608557667,62.24,80514.69,0.0,0.99697,0.0,0.48979]
[1778608561694,62.24,80506.66,0.0,0.99695,0.0,0.49301]
[1778608566732,62.24,80509.48,0.0,0.99696,0.0,0.49188]
[1778608568741,62.24,80511.14,0.0,0.99696,0.0,0.49121]
[1778608568811,62.24,80511.14,0.0,0.99696,0.0,0.49121]
[1778608568911,62.24,80509.56,0.0,0.99696,0.0,0.49185]
[1778608574788,62.24,80508.35,0.0,0.99695,0.0,0.49233]
[1778608578033,62.24,80507.07,0.0,0.99695,0.0,0.49285]
[1778608578308,62.24,80507.07,0.0,0.99695,0.0,0.49285]
[1778608578437,62.24,80504.5,0.0,0.99694,0.0,0.49388]
[1778608580311,62.24,80503.86,0.0,0.99694,0.0,0.49414]
[1778608581837,62.24,80514.91,0.0,0.99697,0.0,0.4897]
[1778608582524,62.24,80514.91,0.0,0.99697,0.0,0.4897]
[1778608582576,62.24,80514.91,0.0,0.99697,0.0,0.4897]
[1778608582844,62.24,80521.53,0.0,0.99699,0.0,0.48705]
[1778608584866,62.24,80522.07,0.0,0.99699,0.0,0.48683]
[1778608588894,62.24,80525.07,0.0,0.997,0.0,0.48564]
[1778608591866,62.24,80526.78,0.0,0.997,0.0,0.48496]
[1778608592059,62.24,80526.78,0.0,0.997,0.0,0.48496]
[1778608594936,62.24,80530.47,0.0,0.99702,0.0,0.4826]
[1778608597958,62.24,80527.36,0.0,0.99701,0.0,0.48383]
[1778608598692,62.24,80527.36,0.0,0.99701,0.0,0.48383]
[1778608598811,62.24,80527.36,0.0,0.99701,0.0,0.48383]
[1778608599197,62.24,80527.36,0.0,0.99701,0.0,0.48383]
[1778608599309,62.24,80527.36,0.0,0.99701,0.0,0.48383]
[1778608599409,62.24,80527.39,0.0,0.99701,0.0,0.48382]
[1778608601986,62.24,80530.26,0.0,0.99702,0.0,0.48269]
[1778608605565,62.24,80530.52,0.0,0.99702,0.0,0.48258]
[1778608605809,62.24,80530.52,0.0,0.99702,0.0,0.48258]
[1778608606264,62.24,80530.52,0.0,0.99702,0.0,0.48258]
[1778608606311,62.24,80530.52,0.0,0.99702,0.0,0.48258]
[1778608606407,62.24,80528.29,0.0,0.99701,0.0,0.48347]
[1778608607021,62.24,80522.98,0.0,0.997,0.0,0.48557]
[1778608609036,62.24,80520.03,0.0,0.99699,0.0,0.48675]
[1778608610974,62.24,80520.05,0.0,0.99699,0.0,0.48674]
[1778608611059,62.24,80520.05,0.0,0.99699,0.0,0.48674]
[1778608611305,62.24,80520.05,0.0,0.99699,0.0,0.48674]
[1778608611406,62.24,80519.82,0.0,0.99699,0.0,0.48683]
[1778608611561,62.24,80519.82,0.0,0.99699,0.0,0.48683]
[1778608615081,62.24,80514.97,0.0,0.99698,0.0,0.48877]
[1778608616558,62.24,80513.93,0.0,0.99697,0.0,0.48919]
[1778608616812,62.24,80513.93,0.0,0.99697,0.0,0.48919]
[1778608617095,62.24,80514.18,0.0,0.99698,0.0,0.48909]
[1778608617485,62.24,80514.18,0.0,0.99698,0.0,0.48909]
[1778608617559,62.24,80514.18,0.0,0.99698,0.0,0.48909]
[1778608623137,62.24,80513.54,0.0,0.99697,0.0,0.48934]
[1778608626165,62.24,80518.38,0.0,0.99699,0.0,0.48741]
[1778608627172,62.24,80522.62,0.0,0.997,0.0,0.48572]
[1778608628244,62.24,80522.62,0.0,0.997,0.0,0.48572]
[1778608628313,62.24,80522.62,0.0,0.997,0.0,0.48572]
[1778608628411,62.24,80523.78,0.0,0.997,0.0,0.48526]
[1778608629406,62.24,80523.78,0.0,0.997,0.0,0.48526]
[1778608629560,62.24,80523.48,0.0,0.997,0.0,0.48538]
[1778608634455,62.24,80523.63,0.0,0.997,0.0,0.48532]
[1778608634562,62.24,80523.94,0.0,0.997,0.0,0.48519]
[1778608635257,62.24,80523.94,0.0,0.997,0.0,0.48519]
[1778608635313,62.24,80523.94,0.0,0.997,0.0,0.48519]
[1778608635358,62.24,80522.45,0.0,0.997,0.0,0.48579]
[1778608636235,62.24,80519.95,0.0,0.99699,0.0,0.48678]
[1778608641270,62.24,80520.06,0.0,0.99699,0.0,0.48674]
[1778608643338,62.24,80520.69,0.0,0.99699,0.0,0.48649]
[1778608643411,62.24,80522.01,0.0,0.997,0.0,0.48596]
[1778608643560,62.24,80522.01,0.0,0.997,0.0,0.48596]
[1778608644321,62.24,80522.01,0.0,0.997,0.0,0.48596]
[1778608644573,62.24,80522.5,0.0,0.997,0.0,0.48577]
[1778608650333,62.24,80520.48,0.0,0.99699,0.0,0.48657]
[1778608651595,62.24,80519.7,0.0,0.997,0.0,0.48598]
[1778608651810,62.24,80519.7,0.0,0.997,0.0,0.48598]
[1778608652316,62.24,80519.7,0.0,0.997,0.0,0.48598]
[1778608652347,62.24,80518.18,0.0,0.99699,0.0,0.48659]
[1778608652564,62.24,80518.18,0.0,0.99699,0.0,0.48659]
[1778608659396,62.24,80512.31,0.0,0.99698,0.0,0.48893]
[1778608660403,62.24,80507.77,0.0,0.99696,0.0,0.49075]
[1778608661536,62.24,80507.56,0.0,0.99696,0.0,0.49084]
[1778608661560,62.24,80507.56,0.0,0.99696,0.0,0.49084]
[1778608662417,62.24,80507.39,0.0,0.99696,0.0,0.49091]
[1778608663424,62.24,80504.79,0.0,0.99695,0.0,0.49195]
[1778608663991,62.24,80504.79,0.0,0.99695,0.0,0.49195]
[1778608664066,62.24,80504.79,0.0,0.99695,0.0,0.49195]
[1778608664431,62.24,80501.51,0.0,0.99695,0.0,0.49327]
[1778608669466,62.24,80499.61,0.0,0.99694,0.0,0.49404]
[1778608670597,62.24,80499.61,0.0,0.99694,0.0,0.49404]
[1778608670811,62.24,80499.61,0.0,0.99694,0.0,0.49404]
[1778608671313,62.24,80499.61,0.0,0.99694,0.0,0.49404]
[1778608671481,62.24,80499.39,0.0,0.99694,0.0,0.49413]
[1778608671561,62.24,80499.39,0.0,0.99694,0.0,0.49413]
[1778608677522,62.24,80502.78,0.0,0.99695,0.0,0.49276]
[1778608678802,62.24,80504.77,0.0,0.99695,0.0,0.49196]
[1778608678810,62.24,80504.77,0.0,0.99695,0.0,0.49196]
[1778608679536,62.24,80504.95,0.0,0.99695,0.0,0.49189]
[1778608679829,62.24,80504.95,0.0,0.99695,0.0,0.49189]
[1778608680060,62.24,80504.95,0.0,0.99695,0.0,0.49189]
[1778608683473,62.24,80505.09,0.0,0.99696,0.0,0.49183]
[1778608683512,62.24,80501.25,0.0,0.99694,0.0,0.49338]
[1778608683559,62.24,80501.25,0.0,0.99694,0.0,0.49338]
[1778608684169,62.24,80501.25,0.0,0.99694,0.0,0.49338]
[1778608684313,62.24,80501.25,0.0,0.99694,0.0,0.49338]
[1778608684372,62.24,80500.23,0.0,0.99694,0.0,0.49379]
[1778608689607,62.24,80499.54,0.0,0.99694,0.0,0.49407]
[1778608691628,62.24,80499.54,0.0,0.99694,0.0,0.49407]
[1778608691811,62.24,80499.54,0.0,0.99694,0.0,0.49407]
[1778608693263,62.24,80497.5,0.0,0.99693,0.0,0.49489]
[1778608693309,62.24,80497.5,0.0,0.99693,0.0,0.49489]
[1778608693364,62.24,80496.72,0.0,0.99693,0.0,0.49521]
[1778608697353,62.24,80497.76,0.0,0.99693,0.0,0.49479]
[1778608697559,62.24,80497.76,0.0,0.99693,0.0,0.49479]
[1778608700277,62.24,80497.67,0.0,0.99693,0.0,0.49483]
[1778608700317,62.24,80497.67,0.0,0.99693,0.0,0.49483]
[1778608700378,62.24,80499.48,0.0,0.99694,0.0,0.49409]
[1778608704881,62.24,80499.03,0.0,0.99694,0.0,0.49428]
[1778608705062,62.24,80499.03,0.0,0.99694,0.0,0.49428]
[1778608705138,62.24,80499.03,0.0,0.99694,0.0,0.49428]
[1778608705310,62.24,80499.03,0.0,0.99694,0.0,0.49428]
[1778608705410,62.24,80498.94,0.0,0.99694,0.0,0.49431]
[1778608710789,62.24,80498.24,0.0,0.99694,0.0,0.4946]
[1778608710812,62.24,80498.24,0.0,0.99694,0.0,0.4946]
[1778608716797,62.24,80497.79,0.0,0.99694,0.0,0.49387]
[1778608718166,62.24,80497.79,0.0,0.99694,0.0,0.49387]
[1778608718309,62.24,80497.79,0.0,0.99694,0.0,0.49387]
[1778608718404,62.24,80497.76,0.0,0.99694,0.0,0.49388]
[1778608719558,62.24,80497.76,0.0,0.99694,0.0,0.49388]
[1778608719700,62.24,80498.24,0.0,0.99694,0.0,0.49369]
[1778608719818,62.24,80495.65,0.0,0.99693,0.0,0.49473]
[1778608720825,62.24,80490.25,0.0,0.99692,0.0,0.49692]
[1778608726329,62.24,80490.39,0.0,0.99692,0.0,0.49687]
[1778608726560,62.24,80490.39,0.0,0.99692,0.0,0.49687]
[1778608726378,62.24,80490.36,0.0,0.99692,0.0,0.49688]
[1778608726858,62.24,80490.36,0.0,0.99692,0.0,0.49688]
[1778608727062,62.24,80490.36,0.0,0.99692,0.0,0.49688]
[1778608727152,62.24,80490.1,0.0,0.99692,0.0,0.49698]
[1778608728881,62.24,80486.0,0.0,0.99691,0.0,0.49865]
[1778608733084,62.24,80484.42,0.0,0.9969,0.0,0.4993]
[1778608733310,62.24,80484.42,0.0,0.9969,0.0,0.4993]
[1778608733410,62.24,80484.42,0.0,0.9969,0.0,0.4993]
[1778608733896,62.24,80484.42,0.0,0.9969,0.0,0.4993]
[1778608734063,62.24,80484.42,0.0,0.9969,0.0,0.4993]
[1778608739958,62.24,80483.87,0.0,0.9969,0.0,0.49952]
[1778608743993,62.24,80483.71,0.0,0.9969,0.0,0.49959]
[1778608744061,62.24,80483.71,0.0,0.9969,0.0,0.49959]
[1778608744094,62.24,80483.88,0.0,0.9969,0.0,0.49952]
[1778608744854,62.24,80483.88,0.0,0.9969,0.0,0.49952]
[1778608745061,62.24,80483.88,0.0,0.9969,0.0,0.49952]
[1778608748014,62.24,80485.59,0.0,0.99691,0.0,0.49882]
[1778608749022,62.24,80487.46,0.0,0.99691,0.0,0.49806]
[1778608750780,62.24,80487.99,0.0,0.99691,0.0,0.49784]
[1778608750813,62.24,80487.99,0.0,0.99691,0.0,0.49784]
[1778608751406,62.24,80487.99,0.0,0.99691,0.0,0.49784]
[1778608751560,62.24,80487.99,0.0,0.99691,0.0,0.49784]
[1778608751417,62.24,80487.85,0.0,0.99691,0.0,0.4979]
[1778608752042,62.24,80488.18,0.0,0.99691,0.0,0.49776]
[1778608756073,62.24,80489.99,0.0,0.99692,0.0,0.49703]
[1778608761108,62.24,80490.76,0.0,0.99692,0.0,0.49672]
[1778608766143,62.24,80491.24,0.0,0.99692,0.0,0.49652]
[1778608767629,62.24,80491.24,0.0,0.99692,0.0,0.49652]
[1778608767150,62.24,80495.92,0.0,0.99694,0.0,0.49462]
[1778608767815,62.24,80495.92,0.0,0.99694,0.0,0.49462]
[1778608773198,62.24,80495.28,0.0,0.99694,0.0,0.49397]
[1778608775362,62.24,80495.05,0.0,0.99694,0.0,0.49406]
[1778608775560,62.24,80495.05,0.0,0.99694,0.0,0.49406]
[1778608775412,62.24,80495.1,0.0,0.99694,0.0,0.49404]
[1778608775969,62.24,80495.1,0.0,0.99694,0.0,0.49404]
[1778608776064,62.24,80495.1,0.0,0.99694,0.0,0.49404]
[1778608776220,62.24,80495.25,0.0,0.99694,0.0,0.49398]
[1778608781254,62.24,80496.85,0.0,0.99694,0.0,0.49334]
[1778608783268,62.24,80499.37,0.0,0.99695,0.0,0.49232]
[1778608784190,62.24,80499.37,0.0,0.99695,0.0,0.49232]
[1778608784309,62.24,80499.37,0.0,0.99695,0.0,0.49232]
[1778608784405,62.24,80503.02,0.0,0.99696,0.0,0.49085]
[1778608785678,62.24,80503.99,0.0,0.99696,0.0,0.49046]
[1778608785812,62.24,80503.99,0.0,0.99696,0.0,0.49046]
[1778608787296,62.24,80506.29,0.0,0.99697,0.0,0.48954]
[1778608789265,62.24,80506.35,0.0,0.99697,0.0,0.48952]
[1778608789308,62.24,80506.35,0.0,0.99697,0.0,0.48952]
[1778608789457,62.24,80506.64,0.0,0.99697,0.0,0.4894]
[1778608791324,62.24,80504.94,0.0,0.99697,0.0,0.49008]
[1778608792869,62.24,80505.41,0.0,0.99697,0.0,0.48989]
[1778608793060,62.24,80505.41,0.0,0.99697,0.0,0.48989]
[1778608798391,62.24,80504.14,0.0,0.99696,0.0,0.4904]
[1778608799672,62.24,80504.14,0.0,0.99696,0.0,0.4904]
[1778608799810,62.24,80503.9,0.0,0.99696,0.0,0.4905]
[1778608801548,62.24,80498.22,0.0,0.99695,0.0,0.49278]
[1778608802553,62.24,80498.22,0.0,0.99695,0.0,0.49278]
[1778608802560,62.24,80498.22,0.0,0.99695,0.0,0.49278]
[1778608802592,62.24,80496.82,0.0,0.99694,0.0,0.49335]
[1778608804316,62.24,80496.94,0.0,0.99694,0.0,0.4933]
[1778608804434,62.24,80497.06,0.0,0.99694,0.0,0.49325]
[1778608808536,62.24,80496.96,0.0,0.99694,0.0,0.49329]
[1778608808564,62.24,80496.96,0.0,0.99694,0.0,0.49329]
[1778608810476,62.24,80504.62,0.0,0.99696,0.0,0.49021]
[1778608811762,62.24,80506.55,0.0,0.99697,0.0,0.48944]
[1778608811812,62.24,80506.55,0.0,0.99697,0.0,0.48944]
[1778608814831,62.24,80509.35,0.0,0.99698,0.0,0.48831]
[1778608815060,62.24,80509.35,0.0,0.99698,0.0,0.48831]
[1778608815470,62.24,80509.35,0.0,0.99698,0.0,0.48831]
[1778608815560,62.24,80509.35,0.0,0.99698,0.0,0.48831]
[1778608815661,62.24,80512.63,0.0,0.99699,0.0,0.487]
[1778608821504,62.24,80514.6,0.0,0.99699,0.0,0.48622]
[1778608821560,62.24,80514.6,0.0,0.99699,0.0,0.48622]
[1778608821563,62.24,80518.72,0.0,0.997,0.0,0.48458]
[1778608824635,62.24,80520.67,0.0,0.99701,0.0,0.4838]
[1778608824812,62.24,80521.68,0.0,0.99701,0.0,0.4834]
[1778608825061,62.24,80521.68,0.0,0.99701,0.0,0.4834]
[1778608825310,62.24,80521.68,0.0,0.99701,0.0,0.4834]
[1778608825581,62.24,80524.7,0.0,0.99702,0.0,0.48221]
[1778608828190,62.24,80525.26,0.0,0.99702,0.0,0.48198]
[1778608828319,62.24,80525.26,0.0,0.99702,0.0,0.48198]
[1778608831381,62.24,80527.41,0.0,0.99703,0.0,0.48113]
[1778608831559,62.24,80527.41,0.0,0.99703,0.0,0.48113]
[1778608831634,62.24,80527.41,0.0,0.99703,0.0,0.48024]
[1778608835651,62.24,80530.19,0.0,0.99704,0.0,0.47915]
[1778608837667,62.24,80515.15,0.0,0.997,0.0,0.4851]
[1778608838672,62.24,80507.08,0.0,0.99698,0.0,0.48832]
[1778608838800,62.24,80507.08,0.0,0.99698,0.0,0.48832]
[1778608838812,62.24,80507.08,0.0,0.99698,0.0,0.48832]
[1778608842101,62.24,80506.28,0.0,0.99698,0.0,0.48864]
[1778608842318,62.24,80506.28,0.0,0.99698,0.0,0.48864]
[1778608842700,62.24,80506.08,0.0,0.99697,0.0,0.48872]
[1778608845721,62.24,80502.47,0.0,0.99696,0.0,0.49017]
[1778608846728,62.24,80496.72,0.0,0.99695,0.0,0.49248]
[1778608848848,62.24,80494.87,0.0,0.99694,0.0,0.49323]
[1778608849068,62.24,80494.87,0.0,0.99694,0.0,0.49323]
[1778608854784,62.24,80493.87,0.0,0.99694,0.0,0.49363]
[1778608860507,62.24,80495.8,0.0,0.99695,0.0,0.49285]
[1778608860562,62.24,80495.8,0.0,0.99695,0.0,0.49285]
[1778608861899,62.24,80496.29,0.0,0.99695,0.0,0.49265]
[1778608862058,62.24,80496.29,0.0,0.99695,0.0,0.49265]
[1778608862159,62.24,80494.26,0.0,0.99694,0.0,0.49347]
[1778608867876,62.24,80495.16,0.0,0.99694,0.0,0.49311]
[1778608872911,62.24,80496.84,0.0,0.99695,0.0,0.49243]
[1778608875478,62.24,80494.89,0.0,0.99694,0.0,0.49322]
[1778608875565,62.24,80494.89,0.0,0.99694,0.0,0.49322]
[1778608880570,62.24,80492.68,0.0,0.99694,0.0,0.49411]
[1778608880810,62.24,80491.31,0.0,0.99693,0.0,0.49467]
[1778608880817,62.24,80491.31,0.0,0.99693,0.0,0.49467]
[1778608881063,62.24,80491.31,0.0,0.99693,0.0,0.49467]
[1778608881063,62.24,80492.27,0.0,0.99694,0.0,0.49428]
[1778608887010,62.24,80493.22,0.0,0.99694,0.0,0.49389]
[1778608890514,62.24,80492.55,0.0,0.99694,0.0,0.49417]
[1778608890559,62.24,80492.55,0.0,0.99694,0.0,0.49417]
[1778608895738,62.24,80493.58,0.0,0.99694,0.0,0.49284]
[1778608895812,62.24,80493.7,0.0,0.99695,0.0,0.49279]
[1778608896073,62.24,80493.81,0.0,0.99695,0.0,0.49275]
[1778608897227,62.24,80493.81,0.0,0.99695,0.0,0.49275]
[1778608897311,62.24,80493.81,0.0,0.99695,0.0,0.49275]
[1778608898087,62.24,80503.02,0.0,0.99697,0.0,0.48904]
[1778608899401,62.24,80503.02,0.0,0.99697,0.0,0.48904]
[1778608899558,62.24,80503.02,0.0,0.99697,0.0,0.48904]
[1778608899641,62.24,80508.24,0.0,0.99699,0.0,0.48695]
[1778608905136,62.24,80509.49,0.0,0.99699,0.0,0.48646]
[1778608910171,62.24,80510.1,0.0,0.99699,0.0,0.48621]
[1778608912488,62.24,80509.9,0.0,0.99699,0.0,0.48629]
[1778608912559,62.24,80509.9,0.0,0.99699,0.0,0.48629]
[1778608918227,62.24,80509.5,0.0,0.99699,0.0,0.48645]
[1778608921908,62.24,80511.36,0.0,0.99699,0.0,0.48571]
[1778608922059,62.24,80511.36,0.0,0.99699,0.0,0.48571]
[1778608923246,62.24,80512.28,0.0,0.997,0.0,0.48534]
[1778608923310,62.24,80512.28,0.0,0.997,0.0,0.48534]
[1778608923347,62.24,80512.9,0.0,0.997,0.0,0.4851]
[1778608926283,62.24,80508.68,0.0,0.99699,0.0,0.48678]
[1778608927675,62.24,80508.68,0.0,0.99699,0.0,0.48678]
[1778608927809,62.24,80508.68,0.0,0.99699,0.0,0.48678]
[1778608931731,62.24,80507.69,0.0,0.99698,0.0,0.48717]
[1778608932749,62.24,80507.88,0.0,0.99699,0.0,0.4871]
[1778608932811,62.24,80507.88,0.0,0.99699,0.0,0.4871]
[1778608932325,62.24,80500.96,0.0,0.99697,0.0,0.48987]
[1778608933333,62.24,80497.27,0.0,0.99696,0.0,0.49135]
[1778608938367,62.24,80497.57,0.0,0.99696,0.0,0.49123]
[1778608943402,62.24,80499.96,0.0,0.99696,0.0,0.49027]
[1778608948437,62.24,80500.23,0.0,0.99696,0.0,0.49016]
[1778608952465,62.24,80497.44,0.0,0.99696,0.0,0.49038]
[1778608957503,62.24,80487.41,0.0,0.99693,0.0,0.49442]
[1778608959515,62.24,80485.64,0.0,0.99693,0.0,0.49514]
[1778608964550,62.24,80484.57,0.0,0.99693,0.0,0.49557]
[1778608967610,62.24,80484.82,0.0,0.99693,0.0,0.49547]
[1778608967626,62.24,80458.62,0.0,0.99685,0.0,0.5062]
[1778608968579,62.24,80443.86,0.0,0.99681,0.0,0.51233]
[1778608969586,62.24,80437.5,0.0,0.99679,0.0,0.51499]
[1778608970593,62.24,80426.39,0.0,0.99676,0.0,0.51967]
[1778608971044,62.24,80426.39,0.0,0.99676,0.0,0.51967]
[1778608971602,62.24,80418.9,0.0,0.99673,0.0,0.52285]
[1778608972609,62.24,80433.54,0.0,0.99678,0.0,0.51665]
[1778608973616,62.24,80442.26,0.0,0.9968,0.0,0.513]
[1778608975630,62.24,80433.86,0.0,0.99678,0.0,0.51652]
[1778608976637,62.24,80439.98,0.0,0.9968,0.0,0.51395]
[1778608977213,62.24,80439.98,0.0,0.9968,0.0,0.51395]
[1778608977651,62.24,80451.76,0.0,0.99683,0.0,0.50904]
[1778608978655,62.24,80462.2,0.0,0.99686,0.0,0.50472]
[1778608979662,62.24,80459.92,0.0,0.99685,0.0,0.50566]
[1778608984321,62.24,80459.79,0.0,0.99685,0.0,0.50571]
[1778608985501,62.24,80457.66,0.0,0.99685,0.0,0.50659]
[1778608985560,62.24,80457.66,0.0,0.99685,0.0,0.50659]
[1778608985704,62.24,80460.1,0.0,0.99685,0.0,0.50559]
[1778608986314,62.24,80460.1,0.0,0.99685,0.0,0.50559]
[1778608986713,62.24,80468.11,0.0,0.99688,0.0,0.50229]
[1778608989733,62.24,80471.34,0.0,0.99689,0.0,0.50096]
[1778608990024,62.24,80471.34,0.0,0.99689,0.0,0.50096]
[1778608990076,62.24,80471.34,0.0,0.99689,0.0,0.50096]
[1778608990740,62.24,80471.42,0.0,0.99689,0.0,0.50093]
[1778608992754,62.24,80477.59,0.0,0.99691,0.0,0.49841]
[1778608993761,62.24,80481.22,0.0,0.99692,0.0,0.49693]
[1778608996664,62.24,80481.48,0.0,0.99692,0.0,0.49683]
[1778608996810,62.24,80481.48,0.0,0.99692,0.0,0.49683]
[1778608999803,62.24,80487.05,0.0,0.99693,0.0,0.49457]
[1778609002824,62.24,80489.92,0.0,0.99694,0.0,0.49341]
[1778609003351,62.24,80489.92,0.0,0.99694,0.0,0.49341]
[1778609003833,62.24,80492.74,0.0,0.99695,0.0,0.49227]
[1778609006512,62.24,80491.77,0.0,0.99695,0.0,0.49266]
[1778609006654,62.24,80491.77,0.0,0.99695,0.0,0.49266]
[1778609010898,62.24,80493.58,0.0,0.99695,0.0,0.49193]
[1778609011060,62.24,80492.46,0.0,0.99695,0.0,0.49238]
[1778609011888,62.24,80491.98,0.0,0.99695,0.0,0.49167]
[1778609015071,62.24,80490.98,0.0,0.99695,0.0,0.49207]
[1778609015311,62.24,80490.98,0.0,0.99695,0.0,0.49207]
[1778609015919,62.24,80493.55,0.0,0.99696,0.0,0.49103]
[1778609019203,62.24,80493.6,0.0,0.99696,0.0,0.49101]
[1778609019309,62.24,80493.6,0.0,0.99696,0.0,0.49101]
[1778609019619,62.24,80493.6,0.0,0.99696,0.0,0.49101]
[1778609019815,62.24,80493.6,0.0,0.99696,0.0,0.49101]
[1778609019911,62.24,80490.95,0.0,0.99695,0.0,0.49208]
[1778609023876,62.24,80490.26,0.0,0.99695,0.0,0.49236]
[1778609023910,62.24,80485.4,0.0,0.99693,0.0,0.49432]
[1778609024059,62.24,80485.4,0.0,0.99693,0.0,0.49432]
[1778609024159,62.24,80481.3,0.0,0.99692,0.0,0.49599]
[1778609025609,62.24,80481.3,0.0,0.99692,0.0,0.49599]
[1778609025809,62.24,80481.3,0.0,0.99692,0.0,0.49599]
[1778609031623,62.24,80480.67,0.0,0.99692,0.0,0.49624]
[1778609031811,62.24,80480.67,0.0,0.99692,0.0,0.49624]
[1778609031813,62.24,80480.98,0.0,0.99692,0.0,0.49612]
[1778609033395,62.24,80481.1,0.0,0.99692,0.0,0.49607]
[1778609033560,62.24,80481.1,0.0,0.99692,0.0,0.49607]
[1778609035056,62.24,80484.35,0.0,0.99693,0.0,0.49475]
[1778609040091,62.24,80484.52,0.0,0.99693,0.0,0.49468]
[1778609042333,62.24,80484.33,0.0,0.99693,0.0,0.49476]
[1778609042568,62.24,80484.33,0.0,0.99693,0.0,0.49476]
[1778609042660,62.24,80483.6,0.0,0.99693,0.0,0.49505]
[1778609043136,62.24,80483.6,0.0,0.99693,0.0,0.49505]
[1778609043311,62.24,80483.6,0.0,0.99693,0.0,0.49505]
[1778609049369,62.24,80481.35,0.0,0.99692,0.0,0.49597]
[1778609049559,62.24,80481.35,0.0,0.99692,0.0,0.49597]
[1778609049609,62.24,80481.17,0.0,0.99692,0.0,0.49604]
[1778609050173,62.24,80481.17,0.0,0.99692,0.0,0.49604]
[1778609050311,62.24,80481.17,0.0,0.99692,0.0,0.49604]
[1778609055903,62.24,80479.65,0.0,0.99692,0.0,0.49666]
[1778609056066,62.24,80477.48,0.0,0.99691,0.0,0.49754]
[1778609056209,62.24,80472.48,0.0,0.9969,0.0,0.49958]
[1778609057641,62.24,80472.48,0.0,0.9969,0.0,0.49958]
[1778609057813,62.24,80472.48,0.0,0.9969,0.0,0.49958]
[1778609063257,62.24,80473.0,0.0,0.9969,0.0,0.49937]
[1778609068292,62.24,80474.41,0.0,0.9969,0.0,0.49879]
[1778609069299,62.24,80477.8,0.0,0.99691,0.0,0.49741]
[1778609072241,62.24,80480.48,0.0,0.99692,0.0,0.4954]
[1778609072309,62.24,80480.48,0.0,0.99692,0.0,0.4954]
[1778609072320,62.24,80480.72,0.0,0.99693,0.0,0.49531]
[1778609073714,62.24,80480.72,0.0,0.99693,0.0,0.49531]
[1778609073810,62.24,80480.72,0.0,0.99693,0.0,0.49531]
[1778609073872,62.24,80472.95,0.0,0.9969,0.0,0.49847]
[1778609078362,62.24,80470.4,0.0,0.9969,0.0,0.49951]
[1778609083397,62.24,80471.15,0.0,0.9969,0.0,0.4992]
[1778609088432,62.24,80474.91,0.0,0.99691,0.0,0.49767]
[1778609089779,62.24,80474.91,0.0,0.99691,0.0,0.49767]
[1778609089810,62.24,80474.91,0.0,0.99691,0.0,0.49767]
[1778609089950,62.24,80476.08,0.0,0.99691,0.0,0.49719]
[1778609090446,62.24,80480.78,0.0,0.99693,0.0,0.49528]
[1778609091874,62.24,80480.78,0.0,0.99693,0.0,0.49528]
[1778609091902,62.24,80483.0,0.0,0.99693,0.0,0.49438]
[1778609092060,62.24,80483.0,0.0,0.99693,0.0,0.49438]
[1778609097700,62.24,80482.67,0.0,0.99693,0.0,0.49452]
[1778609097812,62.24,80482.67,0.0,0.99693,0.0,0.49452]
[1778609097913,62.24,80484.04,0.0,0.99693,0.0,0.49396]
[1778609099866,62.24,80484.33,0.0,0.99694,0.0,0.49385]
[1778609100066,62.24,80483.56,0.0,0.99693,0.0,0.49416]
[1778609105662,62.24,80484.2,0.0,0.99694,0.0,0.4939]
[1778609110697,62.24,80483.12,0.0,0.99693,0.0,0.49434]
[1778609115732,62.24,80483.37,0.0,0.99693,0.0,0.49423]
[1778609120767,62.24,80483.0,0.0,0.99693,0.0,0.49438]
[1778609125802,62.24,80483.9,0.0,0.99693,0.0,0.49402]
[1778609126861,62.24,80483.9,0.0,0.99693,0.0,0.49402]
[1778609126958,62.24,80486.34,0.0,0.99694,0.0,0.49303]
[1778609127058,62.24,80486.34,0.0,0.99694,0.0,0.49303]
[1778609127816,62.24,80486.62,0.0,0.99694,0.0,0.49292]
[1778609128518,62.24,80486.62,0.0,0.99694,0.0,0.49292]
[1778609128562,62.24,80486.62,0.0,0.99694,0.0,0.49292]
[1778609133861,62.24,80486.05,0.0,0.99695,0.0,0.49224]
[1778609134062,62.24,80486.05,0.0,0.99695,0.0,0.49224]
[1778609134310,62.24,80486.05,0.0,0.99695,0.0,0.49224]
[1778609134868,62.24,80485.23,0.0,0.99694,0.0,0.49257]
[1778609135225,62.24,80485.23,0.0,0.99694,0.0,0.49257]
[1778609135312,62.24,80485.23,0.0,0.99694,0.0,0.49257]
[1778609140910,62.24,80491.23,0.0,0.99696,0.0,0.49015]
[1778609141918,62.24,80501.58,0.0,0.99699,0.0,0.48601]
[1778609142924,62.24,80504.87,0.0,0.997,0.0,0.4847]
[1778609143733,62.24,80504.87,0.0,0.997,0.0,0.4847]
[1778609143809,62.24,80504.87,0.0,0.997,0.0,0.4847]
[1778609143931,62.24,80507.22,0.0,0.997,0.0,0.48376]
[1778609144938,62.24,80503.89,0.0,0.997,0.0,0.48509]
[1778609145946,62.24,80496.86,0.0,0.99698,0.0,0.4879]
[1778609146952,62.24,80492.97,0.0,0.99697,0.0,0.48945]
[1778609148340,62.24,80493.73,0.0,0.99697,0.0,0.48915]
[1778609148563,62.24,80493.73,0.0,0.99697,0.0,0.48915]
[1778609154001,62.24,80496.72,0.0,0.99698,0.0,0.48795]
[1778609156338,62.24,80495.46,0.0,0.99697,0.0,0.48846]
[1778609156563,62.24,80495.46,0.0,0.99697,0.0,0.48846]
[1778609157022,62.24,80492.95,0.0,0.99697,0.0,0.48946]
[1778609157183,62.24,80492.95,0.0,0.99697,0.0,0.48946]
[1778609157314,62.24,80492.95,0.0,0.99697,0.0,0.48946]
[1778609164480,62.24,80493.74,0.0,0.99697,0.0,0.48915]
[1778609164562,62.24,80493.74,0.0,0.99697,0.0,0.48915]
[1778609164575,62.24,80492.93,0.0,0.99697,0.0,0.48947]
[1778609166714,62.24,80493.11,0.0,0.99697,0.0,0.4894]
[1778609166808,62.24,80493.11,0.0,0.99697,0.0,0.4894]
[1778609170114,62.24,80495.48,0.0,0.99697,0.0,0.48845]
[1778609172665,62.24,80495.53,0.0,0.99697,0.0,0.48843]
[1778609172809,62.24,80495.53,0.0,0.99697,0.0,0.48843]
[1778609173031,62.24,80495.53,0.0,0.99697,0.0,0.48843]
[1778609173060,62.24,80495.53,0.0,0.99697,0.0,0.48843]
[1778609173040,62.24,80495.79,0.0,0.99697,0.0,0.48832]
[1778609173135,62.24,80499.84,0.0,0.99698,0.0,0.4867]
[1778609177818,62.24,80500.22,0.0,0.99699,0.0,0.48655]
[1778609178059,62.24,80500.22,0.0,0.99699,0.0,0.48655]
[1778609178695,62.24,80500.58,0.0,0.99699,0.0,0.48641]
[1778609178810,62.24,80500.58,0.0,0.99699,0.0,0.48641]
[1778609178903,62.24,80500.25,0.0,0.99699,0.0,0.48654]
[1778609184031,62.24,80499.22,0.0,0.99698,0.0,0.48695]
[1778609184060,62.24,80499.22,0.0,0.99698,0.0,0.48695]
[1778609188240,62.24,80501.91,0.0,0.99699,0.0,0.48588]
[1778609189618,62.24,80501.91,0.0,0.99699,0.0,0.48588]
[1778609189809,62.24,80501.91,0.0,0.99699,0.0,0.48588]
[1778609189829,62.24,80501.28,0.0,0.99699,0.0,0.48613]
[1778609192762,62.24,80501.01,0.0,0.99699,0.0,0.48534]
[1778609192810,62.24,80501.01,0.0,0.99699,0.0,0.48534]
[1778609196857,62.24,80500.48,0.0,0.99699,0.0,0.48555]
[1778609197059,62.24,80500.48,0.0,0.99699,0.0,0.48555]
[1778609199198,62.24,80502.14,0.0,0.997,0.0,0.48488]
[1778609199312,62.24,80502.14,0.0,0.997,0.0,0.48488]
[1778609199319,62.24,80501.67,0.0,0.997,0.0,0.48507]
[1778609201333,62.24,80504.02,0.0,0.997,0.0,0.48414]
[1778609203347,62.24,80508.45,0.0,0.99701,0.0,0.48238]
[1778609204593,62.24,80508.45,0.0,0.99701,0.0,0.48238]
[1778609204814,62.24,80508.45,0.0,0.99701,0.0,0.48238]
[1778609205361,62.24,80511.15,0.0,0.99702,0.0,0.48131]
[1778609206368,62.24,80512.83,0.0,0.99703,0.0,0.48064]
[1778609209825,62.24,80512.65,0.0,0.99703,0.0,0.48072]
[1778609210062,62.24,80512.65,0.0,0.99703,0.0,0.48072]
[1778609210087,62.24,80511.69,0.0,0.99702,0.0,0.48109]
[1778609211465,62.24,80512.84,0.0,0.99703,0.0,0.48064]
[1778609211563,62.24,80512.84,0.0,0.99703,0.0,0.48064]
[1778609214429,62.24,80509.29,0.0,0.99702,0.0,0.48204]
[1778609215817,62.24,80509.29,0.0,0.99702,0.0,0.48204]
[1778609216063,62.24,80509.29,0.0,0.99702,0.0,0.48204]
[1778609216120,62.24,80504.57,0.0,0.997,0.0,0.48392]
[1778609216469,62.24,80504.57,0.0,0.997,0.0,0.48392]
[1778609216564,62.24,80504.57,0.0,0.997,0.0,0.48392]
[1778609216570,62.24,80502.73,0.0,0.997,0.0,0.48465]
[1778609222489,62.24,80502.36,0.0,0.997,0.0,0.4848]
[1778609223402,62.24,80502.36,0.0,0.997,0.0,0.4848]
[1778609223560,62.24,80502.36,0.0,0.997,0.0,0.4848]
[1778609227922,62.24,80503.05,0.0,0.997,0.0,0.48452]
[1778609228059,62.24,80503.05,0.0,0.997,0.0,0.48452]
[1778609228130,62.24,80502.52,0.0,0.997,0.0,0.48473]
[1778609228532,62.24,80498.84,0.0,0.99699,0.0,0.4862]
[1778609230439,62.24,80499.25,0.0,0.99699,0.0,0.48604]
[1778609230563,62.24,80499.25,0.0,0.99699,0.0,0.48604]
[1778609234574,62.24,80491.8,0.0,0.99697,0.0,0.48902]
[1778609235581,62.24,80488.61,0.0,0.99696,0.0,0.4903]
[1778609236773,62.24,80488.61,0.0,0.99696,0.0,0.4903]
[1778609236808,62.24,80488.61,0.0,0.99696,0.0,0.4903]
[1778609241623,62.24,80486.56,0.0,0.99695,0.0,0.49112]
[1778609244070,62.24,80487.11,0.0,0.99695,0.0,0.4909]
[1778609244309,62.24,80486.94,0.0,0.99695,0.0,0.49097]
[1778609249679,62.24,80487.21,0.0,0.99695,0.0,0.49086]
[1778609250686,62.24,80484.76,0.0,0.99695,0.0,0.49185]
[1778609255721,62.24,80484.63,0.0,0.99695,0.0,0.49099]
[1778609256307,62.24,80484.63,0.0,0.99695,0.0,0.49099]
[1778609258742,62.24,80486.25,0.0,0.99696,0.0,0.49034]
[1778609259643,62.24,80486.25,0.0,0.99696,0.0,0.49034]
[1778609259809,62.24,80486.25,0.0,0.99696,0.0,0.49034]
[1778609260760,62.24,80479.98,0.0,0.99694,0.0,0.49287]
[1778609261767,62.24,80467.39,0.0,0.9969,0.0,0.49798]
[1778609262774,62.24,80462.37,0.0,0.99689,0.0,0.50003]
[1778609263781,62.24,80460.53,0.0,0.99688,0.0,0.50078]
[1778609264910,62.24,80460.53,0.0,0.99688,0.0,0.50078]
[1778609265059,62.24,80460.53,0.0,0.99688,0.0,0.50078]
[1778609269785,62.24,80460.4,0.0,0.99688,0.0,0.50084]
[1778609269811,62.24,80460.4,0.0,0.99688,0.0,0.50084]
[1778609272844,62.24,80463.41,0.0,0.99689,0.0,0.49961]
[1778609273856,62.24,80466.52,0.0,0.9969,0.0,0.49834]
[1778609275027,62.24,80466.52,0.0,0.9969,0.0,0.49834]
[1778609275060,62.24,80466.52,0.0,0.9969,0.0,0.49834]
[1778609275133,62.24,80472.7,0.0,0.99692,0.0,0.49582]
[1778609275873,62.24,80477.2,0.0,0.99693,0.0,0.49399]
[1778609276879,62.24,80479.23,0.0,0.99694,0.0,0.49317]
[1778609281330,62.24,80479.79,0.0,0.99694,0.0,0.49295]
[1778609281565,62.24,80479.79,0.0,0.99694,0.0,0.49295]
[1778609284689,62.24,80479.81,0.0,0.99694,0.0,0.49294]
[1778609284809,62.24,80479.81,0.0,0.99694,0.0,0.49294]
[1778609284939,62.24,80481.07,0.0,0.99694,0.0,0.49243]
[1778609289973,62.24,80481.17,0.0,0.99694,0.0,0.49239]
[1778609295008,62.24,80481.16,0.0,0.99694,0.0,0.49239]
[1778609297412,62.24,80481.6,0.0,0.99694,0.0,0.49222]
[1778609297560,62.24,80481.6,0.0,0.99694,0.0,0.49222]
[1778609298029,62.24,80483.2,0.0,0.99695,0.0,0.49157]
[1778609301050,62.24,80485.8,0.0,0.99696,0.0,0.49052]
[1778609302624,62.24,80485.45,0.0,0.99696,0.0,0.49066]
[1778609302816,62.24,80485.45,0.0,0.99696,0.0,0.49066]
[1778609303064,62.24,80491.26,0.0,0.99697,0.0,0.48833]
[1778609304217,62.24,80490.83,0.0,0.99697,0.0,0.4885]
[1778609304309,62.24,80490.83,0.0,0.99697,0.0,0.4885]
[1778609310113,62.24,80492.81,0.0,0.99698,0.0,0.48771]
[1778609310776,62.24,80492.81,0.0,0.99698,0.0,0.48771]
[1778609310807,62.24,80492.81,0.0,0.99698,0.0,0.48771]
[1778609316155,62.24,80495.15,0.0,0.99699,0.0,0.48587]
[1778609317504,62.24,80494.07,0.0,0.99698,0.0,0.4863]
[1778609317558,62.24,80494.07,0.0,0.99698,0.0,0.4863]
[1778609323204,62.24,80497.42,0.0,0.99699,0.0,0.48497]
[1778609328239,62.24,80496.53,0.0,0.99699,0.0,0.48532]
[1778609333274,62.24,80496.0,0.0,0.99699,0.0,0.48553]
[1778609338309,62.24,80495.95,0.0,0.99699,0.0,0.48555]
[1778609343344,62.24,80496.23,0.0,0.99699,0.0,0.48544]
[1778609347846,62.24,80496.23,0.0,0.99699,0.0,0.48544]
[1778609348061,62.24,80496.23,0.0,0.99699,0.0,0.48544]
[1778609348976,62.24,80496.23,0.0,0.99699,0.0,0.48544]
[1778609352559,62.24,80496.08,0.0,0.99699,0.0,0.4855]
[1778609352660,62.24,80496.12,0.0,0.99699,0.0,0.48548]
[1778609356197,62.24,80497.24,0.0,0.99699,0.0,0.48504]
[1778609356308,62.24,80497.56,0.0,0.99699,0.0,0.48491]
[1778609361470,62.24,80497.21,0.0,0.99699,0.0,0.48505]
[1778609366505,62.24,80496.68,0.0,0.99699,0.0,0.48526]
[1778609372002,62.24,80497.49,0.0,0.99699,0.0,0.48494]
[1778609372061,62.24,80497.49,0.0,0.99699,0.0,0.48494]
[1778609373554,62.24,80508.49,0.0,0.99703,0.0,0.47968]
[1778609374625,62.24,80508.49,0.0,0.99703,0.0,0.47968]
[1778609374808,62.24,80508.49,0.0,0.99703,0.0,0.47968]
[1778609374874,62.24,80511.06,0.0,0.99704,0.0,0.47866]
[1778609376453,62.24,80511.38,0.0,0.99704,0.0,0.47854]
[1778609376560,62.24,80511.38,0.0,0.99704,0.0,0.47854]
[1778609378589,62.24,80514.94,0.0,0.99705,0.0,0.47714]
[1778609381610,62.24,80511.96,0.0,0.99704,0.0,0.47831]
[1778609385622,62.24,80511.84,0.0,0.99704,0.0,0.47836]
[1778609385808,62.24,80511.84,0.0,0.99704,0.0,0.47836]
[1778609385909,62.24,80504.02,0.0,0.99702,0.0,0.48144]
[1778609387585,62.24,80503.49,0.0,0.99702,0.0,0.48165]
[1778609387807,62.24,80503.49,0.0,0.99702,0.0,0.48165]
[1778609388001,62.24,80503.98,0.0,0.99702,0.0,0.48146]
[1778609393264,62.24,80504.18,0.0,0.99702,0.0,0.48138]
[1778609393308,62.24,80504.99,0.0,0.99702,0.0,0.48106]
[1778609393694,62.24,80507.9,0.0,0.99703,0.0,0.47991]
[1778609398729,62.24,80508.67,0.0,0.99703,0.0,0.47961]
[1778609402125,62.24,80508.61,0.0,0.99703,0.0,0.47963]
[1778609402312,62.24,80508.42,0.0,0.99703,0.0,0.47971]
[1778609402849,62.24,80508.42,0.0,0.99703,0.0,0.47971]
[1778609403060,62.24,80508.42,0.0,0.99703,0.0,0.47971]
[1778609403160,62.24,80509.04,0.0,0.99703,0.0,0.47946]
[1778609408800,62.24,80510.7,0.0,0.99704,0.0,0.47881]
[1778609413835,62.24,80509.36,0.0,0.99703,0.0,0.47933]
[1778609418377,62.24,80509.79,0.0,0.99703,0.0,0.47916]
[1778609418562,62.24,80509.79,0.0,0.99703,0.0,0.47916]
[1778609423905,62.24,80509.38,0.0,0.99703,0.0,0.47933]
[1778609427278,62.24,80509.79,0.0,0.99703,0.0,0.47916]
[1778609427308,62.24,80509.79,0.0,0.99703,0.0,0.47916]
[1778609428940,62.24,80514.37,0.0,0.99705,0.0,0.47736]
[1778609429412,62.24,80514.37,0.0,0.99705,0.0,0.47736]
[1778609429558,62.24,80514.37,0.0,0.99705,0.0,0.47736]
[1778609429947,62.24,80516.61,0.0,0.99705,0.0,0.47648]
[1778609431961,62.24,80514.79,0.0,0.99705,0.0,0.47631]
[1778609436996,62.24,80516.91,0.0,0.99706,0.0,0.47548]
[1778609441822,62.24,80518.26,0.0,0.99706,0.0,0.47495]
[1778609448076,62.24,80518.69,0.0,0.99706,0.0,0.47478]
[1778609454118,62.24,80518.74,0.0,0.99706,0.0,0.47476]
[1778609457450,62.24,80518.26,0.0,0.99706,0.0,0.47495]
[1778609457558,62.24,80518.26,0.0,0.99706,0.0,0.47495]
[1778609458146,62.24,80517.13,0.0,0.99706,0.0,0.47539]
[1778609462174,62.24,80520.75,0.0,0.99707,0.0,0.47397]
[1778609466203,62.24,80512.02,0.0,0.99705,0.0,0.47739]
[1778609467210,62.24,80508.7,0.0,0.99704,0.0,0.4787]
[1778609472246,62.24,80507.99,0.0,0.99703,0.0,0.47898]
[1778609475267,62.24,80513.18,0.0,0.99705,0.0,0.47694]
[1778609475754,62.24,80513.18,0.0,0.99705,0.0,0.47694]
[1778609475809,62.24,80513.18,0.0,0.99705,0.0,0.47694]
[1778609476274,62.24,80514.2,0.0,0.99705,0.0,0.47654]
[1778609481309,62.24,80505.76,0.0,0.99703,0.0,0.47986]
[1778609481786,62.24,80505.76,0.0,0.99703,0.0,0.47986]
[1778609481815,62.24,80505.76,0.0,0.99703,0.0,0.47986]
[1778609482316,62.24,80503.97,0.0,0.99702,0.0,0.48057]
[1778609486344,62.24,80500.17,0.0,0.99701,0.0,0.48207]
[1778609490924,62.24,80497.59,0.0,0.99701,0.0,0.4831]
[1778609491379,62.24,80495.84,0.0,0.99701,0.0,0.48289]
[1778609492386,62.24,80487.31,0.0,0.99698,0.0,0.48629]
[1778609492600,62.24,80487.31,0.0,0.99698,0.0,0.48629]
[1778609493393,62.24,80478.56,0.0,0.99696,0.0,0.4898]
[1778609494400,62.24,80472.94,0.0,0.99694,0.0,0.49207]
[1778609498266,62.24,80471.74,0.0,0.99694,0.0,0.49255]
[1778609498310,62.24,80471.74,0.0,0.99694,0.0,0.49255]
[1778609498307,62.24,80470.1,0.0,0.99693,0.0,0.49322]
[1778609498455,62.24,80470.1,0.0,0.99693,0.0,0.49322]
[1778609498562,62.24,80470.1,0.0,0.99693,0.0,0.49322]
[1778609502457,62.24,80473.09,0.0,0.99694,0.0,0.49201]
[1778609504960,62.24,80473.61,0.0,0.99694,0.0,0.4918]
[1778609505061,62.24,80473.61,0.0,0.99694,0.0,0.4918]
[1778609505161,62.24,80473.61,0.0,0.99694,0.0,0.4918]
[1778609505598,62.24,80473.61,0.0,0.99694,0.0,0.4918]
[1778609505809,62.24,80473.61,0.0,0.99694,0.0,0.4918]
[1778609511519,62.24,80473.14,0.0,0.99694,0.0,0.49199]
[1778609512661,62.24,80473.14,0.0,0.99694,0.0,0.49199]
[1778609512769,62.24,80473.14,0.0,0.99694,0.0,0.49199]
[1778609512815,62.24,80473.14,0.0,0.99694,0.0,0.49199]
[1778609512864,62.24,80473.21,0.0,0.99694,0.0,0.49196]
[1778609518568,62.24,80472.31,0.0,0.99694,0.0,0.49232]
[1778609521564,62.24,80472.2,0.0,0.99694,0.0,0.49237]
[1778609521754,62.24,80472.2,0.0,0.99694,0.0,0.49237]
[1778609521812,62.24,80472.2,0.0,0.99694,0.0,0.49237]
[1778609521855,62.24,80472.31,0.0,0.99694,0.0,0.49232]
[1778609527632,62.24,80473.33,0.0,0.99694,0.0,0.49191]
[1778609529646,62.24,80470.63,0.0,0.99694,0.0,0.493]
[1778609532998,62.24,80470.37,0.0,0.99693,0.0,0.49311]
[1778609533061,62.24,80470.37,0.0,0.99693,0.0,0.49311]
[1778609533238,62.24,80470.37,0.0,0.99693,0.0,0.49311]
[1778609533309,62.24,80470.37,0.0,0.99693,0.0,0.49311]
[1778609533339,62.24,80470.46,0.0,0.99693,0.0,0.49307]
[1778609537988,62.24,80470.11,0.0,0.99693,0.0,0.49321]
[1778609538061,62.24,80470.11,0.0,0.99693,0.0,0.49321]
[1778609538079,62.24,80470.48,0.0,0.99693,0.0,0.49306]
[1778609541730,62.24,80474.03,0.0,0.99695,0.0,0.49163]
[1778609542737,62.24,80480.2,0.0,0.99696,0.0,0.48914]
[1778609543662,62.24,80480.2,0.0,0.99696,0.0,0.48914]
[1778609543812,62.24,80480.2,0.0,0.99696,0.0,0.48914]
[1778609543893,62.24,80477.51,0.0,0.99695,0.0,0.49022]
[1778609549786,62.24,80478.75,0.0,0.99696,0.0,0.48973]
[1778609551800,62.24,80477.49,0.0,0.99696,0.0,0.48932]
[1778609553336,62.24,80477.49,0.0,0.99696,0.0,0.48932]
[1778609553382,62.24,80477.44,0.0,0.99696,0.0,0.48934]
[1778609553561,62.24,80477.44,0.0,0.99696,0.0,0.48934]
[1778609553617,62.24,80477.44,0.0,0.99696,0.0,0.48934]
[1778609553810,62.24,80477.44,0.0,0.99696,0.0,0.48934]
[1778609557512,62.24,80478.57,0.0,0.99696,0.0,0.48889]
[1778609557560,62.24,80478.57,0.0,0.99696,0.0,0.48889]
[1778609557862,62.24,80478.57,0.0,0.99696,0.0,0.48889]
[1778609558060,62.24,80478.57,0.0,0.99696,0.0,0.48889]
[1778609558160,62.24,80479.79,0.0,0.99697,0.0,0.4884]
[1778609563407,62.24,80478.5,0.0,0.99696,0.0,0.48892]
[1778609563443,62.24,80479.25,0.0,0.99697,0.0,0.48862]
[1778609563562,62.24,80479.25,0.0,0.99697,0.0,0.48862]
[1778609563586,62.24,80479.25,0.0,0.99697,0.0,0.48862]
[1778609563811,62.24,80479.25,0.0,0.99697,0.0,0.48862]
[1778609566906,62.24,80482.26,0.0,0.99697,0.0,0.48741]
[1778609567942,62.24,80482.26,0.0,0.99697,0.0,0.48741]
[1778609568065,62.24,80482.26,0.0,0.99697,0.0,0.48741]
[1778609568473,62.24,80482.26,0.0,0.99697,0.0,0.48741]
[1778609568164,62.24,80482.06,0.0,0.99697,0.0,0.48749]
[1778609568561,62.24,80482.06,0.0,0.99697,0.0,0.48749]
[1778609573955,62.24,80479.59,0.0,0.99697,0.0,0.48848]
[1778609576713,62.24,80479.42,0.0,0.99697,0.0,0.48855]
[1778609576812,62.24,80479.42,0.0,0.99697,0.0,0.48855]
[1778609576954,62.24,80479.42,0.0,0.99697,0.0,0.48855]
[1778609577064,62.24,80479.42,0.0,0.99697,0.0,0.48855]
[1778609577116,62.24,80479.16,0.0,0.99697,0.0,0.48865]
[1778609583018,62.24,80478.12,0.0,0.99696,0.0,0.48907]
[1778609585032,62.24,80474.96,0.0,0.99695,0.0,0.49034]
[1778609586291,62.24,80474.96,0.0,0.99695,0.0,0.49034]
[1778609586310,62.24,80474.96,0.0,0.99695,0.0,0.49034]
[1778609586411,62.24,80475.13,0.0,0.99695,0.0,0.49027]
[1778609586979,62.24,80475.13,0.0,0.99695,0.0,0.49027]
[1778609587063,62.24,80475.13,0.0,0.99695,0.0,0.49027]
[1778609593088,62.24,80475.74,0.0,0.99696,0.0,0.49003]
[1778609593551,62.24,80475.74,0.0,0.99696,0.0,0.49003]
[1778609593563,62.24,80475.74,0.0,0.99696,0.0,0.49003]
[1778609599130,62.24,80474.56,0.0,0.99695,0.0,0.4905]
[1778609601543,62.24,80475.03,0.0,0.99695,0.0,0.49031]
[1778609601561,62.24,80475.03,0.0,0.99695,0.0,0.49031]
[1778609602157,62.24,80475.03,0.0,0.99695,0.0,0.49031]
[1778609602312,62.24,80475.03,0.0,0.99695,0.0,0.49031]
[1778609602359,62.24,80474.43,0.0,0.99695,0.0,0.49056]
[1778609606257,62.24,80474.61,0.0,0.99695,0.0,0.49048]
[1778609606311,62.24,80474.61,0.0,0.99695,0.0,0.49048]
[1778609606358,62.24,80475.64,0.0,0.99696,0.0,0.49007]
[1778609606677,62.24,80475.64,0.0,0.99696,0.0,0.49007]
[1778609606812,62.24,80475.64,0.0,0.99696,0.0,0.49007]
[1778609608193,62.24,80478.27,0.0,0.99696,0.0,0.48901]
[1778609611872,62.24,80480.83,0.0,0.99698,0.0,0.48708]
[1778609612042,62.24,80480.83,0.0,0.99698,0.0,0.48708]
[1778609612062,62.24,80480.83,0.0,0.99698,0.0,0.48708]
[1778609612221,62.24,80480.87,0.0,0.99698,0.0,0.48706]
[1778609617095,62.24,80480.67,0.0,0.99697,0.0,0.48714]
[1778609617218,62.24,80480.67,0.0,0.99697,0.0,0.48714]
[1778609617309,62.24,80480.67,0.0,0.99697,0.0,0.48714]
[1778609617319,62.24,80481.56,0.0,0.99698,0.0,0.48679]
[1778609623300,62.24,80481.62,0.0,0.99698,0.0,0.48676]
[1778609623808,62.24,80481.62,0.0,0.99698,0.0,0.48676]
[1778609624064,62.24,80481.62,0.0,0.99698,0.0,0.48676]
[1778609624488,62.24,80481.62,0.0,0.99698,0.0,0.48676]
[1778609624563,62.24,80481.83,0.0,0.99698,0.0,0.48668]
[1778609625314,62.24,80482.5,0.0,0.99698,0.0,0.48641]
[1778609628516,62.24,80483.07,0.0,0.99698,0.0,0.48618]
[1778609628565,62.24,80483.22,0.0,0.99698,0.0,0.48612]
[1778609632367,62.24,80480.27,0.0,0.99697,0.0,0.4873]
[1778609633164,62.24,80480.27,0.0,0.99697,0.0,0.4873]
[1778609633308,62.24,80480.27,0.0,0.99697,0.0,0.4873]
[1778609633427,62.24,80480.27,0.0,0.99697,0.0,0.4873]
[1778609633528,62.24,80479.59,0.0,0.99697,0.0,0.48757]
[1778609633560,62.24,80479.59,0.0,0.99697,0.0,0.48757]
[1778609639417,62.24,80479.27,0.0,0.99697,0.0,0.4877]
[1778609643444,62.24,80477.53,0.0,0.99697,0.0,0.4884]
[1778609648479,62.24,80480.22,0.0,0.99697,0.0,0.48732]
[1778609650678,62.24,80480.84,0.0,0.99698,0.0,0.48707]
[1778609650810,62.24,80480.84,0.0,0.99698,0.0,0.48707]
[1778609651328,62.24,80480.84,0.0,0.99698,0.0,0.48707]
[1778609651500,62.24,80480.95,0.0,0.99698,0.0,0.48703]
[1778609651564,62.24,80480.95,0.0,0.99698,0.0,0.48703]
[1778609654522,62.24,80486.19,0.0,0.99699,0.0,0.48494]
[1778609655314,62.24,80486.19,0.0,0.99699,0.0,0.48494]
[1778609655563,62.24,80486.19,0.0,0.99699,0.0,0.48494]
[1778609655536,62.24,80486.19,0.0,0.99699,0.0,0.48494]
[1778609655942,62.24,80486.19,0.0,0.99699,0.0,0.48494]
[1778609656062,62.24,80486.19,0.0,0.99699,0.0,0.48494]
[1778609656162,62.24,80487.63,0.0,0.99699,0.0,0.48436]
[1778609661686,62.24,80489.76,0.0,0.997,0.0,0.48351]
[1778609666721,62.24,80492.83,0.0,0.99701,0.0,0.48229]
[1778609667844,62.24,80492.83,0.0,0.99701,0.0,0.48229]
[1778609668065,62.24,80492.83,0.0,0.99701,0.0,0.48229]
[1778609668276,62.24,80492.83,0.0,0.99701,0.0,0.48229]
[1778609668309,62.24,80492.83,0.0,0.99701,0.0,0.48229]
[1778609668409,62.24,80495.52,0.0,0.99702,0.0,0.48123]
[1778609670749,62.24,80493.15,0.0,0.99701,0.0,0.48217]
[1778609675654,62.24,80493.56,0.0,0.99702,0.0,0.48111]
[1778609675811,62.24,80493.56,0.0,0.99702,0.0,0.48111]
[1778609676108,62.24,80493.56,0.0,0.99702,0.0,0.48111]
[1778609676311,62.24,80493.56,0.0,0.99702,0.0,0.48111]
[1778609676373,62.24,80493.12,0.0,0.99701,0.0,0.48128]
[1778609679024,62.24,80493.48,0.0,0.99702,0.0,0.48114]
[1778609679063,62.24,80493.48,0.0,0.99702,0.0,0.48114]
[1778609679125,62.24,80496.61,0.0,0.99702,0.0,0.4799]
[1778609679738,62.24,80496.61,0.0,0.99702,0.0,0.4799]
[1778609679810,62.24,80496.61,0.0,0.99702,0.0,0.4799]
[1778609679816,62.24,80504.92,0.0,0.99705,0.0,0.47662]
[1778609685013,62.24,80504.87,0.0,0.99705,0.0,0.47664]
[1778609685063,62.24,80504.87,0.0,0.99705,0.0,0.47664]
[1778609688880,62.24,80508.14,0.0,0.99706,0.0,0.47536]
[1778609690894,62.24,80512.05,0.0,0.99707,0.0,0.47383]
[1778609691680,62.24,80512.05,0.0,0.99707,0.0,0.47383]
[1778609691809,62.24,80512.05,0.0,0.99707,0.0,0.47383]
[1778609692101,62.24,80512.05,0.0,0.99707,0.0,0.47383]
[1778609692315,62.24,80512.05,0.0,0.99707,0.0,0.47383]
[1778609692409,62.24,80513.99,0.0,0.99707,0.0,0.47307]
[1778609693915,62.24,80516.36,0.0,0.99708,0.0,0.47215]
[1778609694667,62.24,80516.36,0.0,0.99708,0.0,0.47215]
[1778609694814,62.24,80516.36,0.0,0.99708,0.0,0.47215]
[1778609694923,62.24,80518.76,0.0,0.99709,0.0,0.47121]
[1778609696438,62.24,80518.76,0.0,0.99709,0.0,0.47121]
[1778609696568,62.24,80518.76,0.0,0.99709,0.0,0.47121]
[1778609696591,62.24,80517.59,0.0,0.99708,0.0,0.47167]
[1778609700303,62.24,80518.78,0.0,0.99709,0.0,0.4712]
[1778609700309,62.24,80518.78,0.0,0.99709,0.0,0.4712]
[1778609701973,62.24,80529.16,0.0,0.99711,0.0,0.46718]
[1778609703173,62.24,80529.16,0.0,0.99711,0.0,0.46718]
[1778609703312,62.24,80529.16,0.0,0.99711,0.0,0.46718]
[1778609703348,62.24,80529.16,0.0,0.99711,0.0,0.46718]
[1778609703613,62.24,80529.16,0.0,0.99711,0.0,0.46718]
[1778609703522,62.24,80532.01,0.0,0.99712,0.0,0.46608]
[1778609703987,62.24,80539.72,0.0,0.99714,0.0,0.46312]
[1778609704994,62.24,80542.03,0.0,0.99715,0.0,0.46223]
[1778609706001,62.24,80543.92,0.0,0.99715,0.0,0.46151]
[1778609707008,62.24,80540.6,0.0,0.99714,0.0,0.46278]
[1778609708017,62.24,80537.39,0.0,0.99714,0.0,0.46401]
[1778609709023,62.24,80533.75,0.0,0.99713,0.0,0.46541]
[1778609709748,62.24,80533.75,0.0,0.99713,0.0,0.46541]
[1778609709808,62.24,80533.75,0.0,0.99713,0.0,0.46541]
[1778609713050,62.24,80537.76,0.0,0.99714,0.0,0.46387]
[1778609714737,62.24,80538.23,0.0,0.99714,0.0,0.46369]
[1778609714810,62.24,80538.23,0.0,0.99714,0.0,0.46369]
[1778609719143,62.24,80538.79,0.0,0.99714,0.0,0.46348]
[1778609720925,62.24,80539.67,0.0,0.99714,0.0,0.46314]
[1778609721058,62.24,80539.67,0.0,0.99714,0.0,0.46314]
[1778609723121,62.24,80536.99,0.0,0.99713,0.0,0.46417]
[1778609727150,62.24,80539.09,0.0,0.99714,0.0,0.46336]
[1778609728578,62.24,80539.09,0.0,0.99714,0.0,0.46336]
[1778609728810,62.24,80539.74,0.0,0.99714,0.0,0.46311]
[1778609729164,62.24,80538.49,0.0,0.99714,0.0,0.46359]
[1778609731178,62.24,80537.0,0.0,0.99714,0.0,0.46329]
[1778609735206,62.24,80538.2,0.0,0.99714,0.0,0.46283]
[1778609736800,62.24,80538.19,0.0,0.99714,0.0,0.46283]
[1778609736812,62.24,80538.19,0.0,0.99714,0.0,0.46283]
[1778609738227,62.24,80536.83,0.0,0.99714,0.0,0.46335]
[1778609739237,62.24,80517.91,0.0,0.99709,0.0,0.47066]
[1778609741250,62.24,80516.12,0.0,0.99708,0.0,0.47136]
[1778609742479,62.24,80516.12,0.0,0.99708,0.0,0.47136]
[1778609742563,62.24,80516.12,0.0,0.99708,0.0,0.47136]
[1778609747294,62.24,80517.73,0.0,0.99709,0.0,0.47073]
[1778609749520,62.24,80517.6,0.0,0.99709,0.0,0.47078]
[1778609749560,62.24,80517.6,0.0,0.99709,0.0,0.47078]
[1778609749618,62.24,80520.1,0.0,0.99709,0.0,0.46981]
[1778609755349,62.24,80517.76,0.0,0.99709,0.0,0.47072]
[1778609760387,62.24,80519.05,0.0,0.99709,0.0,0.47022]
[1778609761393,62.24,80523.97,0.0,0.9971,0.0,0.46831]
[1778609762400,62.24,80529.06,0.0,0.99712,0.0,0.46634]
[1778609762767,62.24,80529.06,0.0,0.99712,0.0,0.46634]
[1778609762809,62.24,80529.06,0.0,0.99712,0.0,0.46634]
[1778609764423,62.24,80538.0,0.0,0.99714,0.0,0.46291]
[1778609768786,62.24,80537.37,0.0,0.99714,0.0,0.46315]
[1778609768808,62.24,80537.37,0.0,0.99714,0.0,0.46315]
[1778609774494,62.24,80536.74,0.0,0.99714,0.0,0.46339]
[1778609778522,62.24,80535.19,0.0,0.99713,0.0,0.46398]
[1778609780536,62.24,80532.8,0.0,0.99713,0.0,0.4649]
[1778609781945,62.24,80532.37,0.0,0.99713,0.0,0.46507]
[1778609782061,62.24,80532.37,0.0,0.99713,0.0,0.46507]
[1778609783559,62.24,80526.38,0.0,0.99711,0.0,0.46738]
[1778609784566,62.24,80527.6,0.0,0.99711,0.0,0.46691]
[1778609785573,62.24,80525.62,0.0,0.99711,0.0,0.46767]
[1778609790608,62.24,80525.68,0.0,0.99711,0.0,0.46765]
[1778609792622,62.24,80527.62,0.0,0.99712,0.0,0.46602]
[1778609793629,62.24,80540.61,0.0,0.99715,0.0,0.46104]
[1778609794636,62.24,80540.54,0.0,0.99715,0.0,0.46106]
[1778609794717,62.24,80540.54,0.0,0.99715,0.0,0.46106]
[1778609794810,62.24,80540.54,0.0,0.99715,0.0,0.46106]
[1778609800540,62.24,80540.1,0.0,0.99715,0.0,0.46123]
[1778609800563,62.24,80540.1,0.0,0.99715,0.0,0.46123]
[1778609801685,62.24,80542.94,0.0,0.99716,0.0,0.46015]
[1778609803699,62.24,80539.98,0.0,0.99715,0.0,0.46128]
[1778609804706,62.24,80541.5,0.0,0.99716,0.0,0.4607]
[1778609805022,62.24,80541.5,0.0,0.99716,0.0,0.4607]
[1778609805060,62.24,80541.5,0.0,0.99716,0.0,0.4607]
[1778609810748,62.24,80538.58,0.0,0.99715,0.0,0.46181]
[1778609815643,62.24,80538.91,0.0,0.99715,0.0,0.46169]
[1778609815811,62.24,80538.62,0.0,0.99715,0.0,0.4618]
[1778609821520,62.24,80538.92,0.0,0.99715,0.0,0.46168]
[1778609821557,62.24,80538.92,0.0,0.99715,0.0,0.46168]
[1778609821621,62.24,80537.56,0.0,0.99715,0.0,0.4622]
[1778609825853,62.24,80536.34,0.0,0.99714,0.0,0.46267]
[1778609828329,62.24,80536.46,0.0,0.99714,0.0,0.46262]
[1778609828561,62.24,80536.46,0.0,0.99714,0.0,0.46262]
[1778609828590,62.24,80538.07,0.0,0.99715,0.0,0.46201]
[1778609833909,62.24,80538.71,0.0,0.99715,0.0,0.46176]
[1778609834916,62.24,80537.11,0.0,0.99715,0.0,0.46238]
[1778609836392,62.24,80528.0,0.0,0.99712,0.0,0.46587]
[1778609836931,62.24,80525.83,0.0,0.99711,0.0,0.46671]
[1778609838568,62.24,80525.83,0.0,0.99711,0.0,0.46671]
[1778609838714,62.24,80523.42,0.0,0.99711,0.0,0.46764]
[1778609839952,62.24,80514.34,0.0,0.99708,0.0,0.47116]
[1778609841966,62.24,80512.2,0.0,0.99708,0.0,0.472]
[1778609842973,62.24,80516.13,0.0,0.99709,0.0,0.47047]
[1778609843980,62.24,80520.3,0.0,0.9971,0.0,0.46885]
[1778609844952,62.24,80520.3,0.0,0.9971,0.0,0.46885]
[1778609845058,62.24,80520.3,0.0,0.9971,0.0,0.46885]
[1778609849017,62.24,80522.93,0.0,0.99711,0.0,0.46783]
[1778609850584,62.24,80522.93,0.0,0.99711,0.0,0.46783]
[1778609850807,62.24,80523.21,0.0,0.99711,0.0,0.46772]
[1778609854052,62.24,80530.48,0.0,0.99713,0.0,0.46405]
[1778609855059,62.24,80533.71,0.0,0.99714,0.0,0.46281]
[1778609857499,62.24,80533.56,0.0,0.99714,0.0,0.46286]
[1778609857558,62.24,80533.56,0.0,0.99714,0.0,0.46286]
[1778609863115,62.24,80534.83,0.0,0.99714,0.0,0.46238]
[1778609866136,62.24,80539.37,0.0,0.99716,0.0,0.46064]
[1778609869157,62.24,80542.08,0.0,0.99716,0.0,0.45961]
[1778609873437,62.24,80542.45,0.0,0.99716,0.0,0.45947]
[1778609873558,62.24,80542.45,0.0,0.99716,0.0,0.45947]
[1778609873660,62.24,80535.5,0.0,0.99715,0.0,0.46212]
[1778609879231,62.24,80532.81,0.0,0.99714,0.0,0.46315]
[1778609880238,62.24,80531.59,0.0,0.99714,0.0,0.46362]
[1778609881717,62.24,80531.59,0.0,0.99714,0.0,0.46362]
[1778609881810,62.24,80531.21,0.0,0.99713,0.0,0.46377]
[1778609886280,62.24,80529.31,0.0,0.99713,0.0,0.46449]
[1778609888589,62.24,80529.38,0.0,0.99713,0.0,0.46447]
[1778609888808,62.24,80528.78,0.0,0.99713,0.0,0.4647]
[1778609896879,62.24,80527.84,0.0,0.99713,0.0,0.46506]
[1778609897061,62.24,80527.84,0.0,0.99713,0.0,0.46506]
[1778609897357,62.24,80525.52,0.0,0.99712,0.0,0.46595]
[1778609900378,62.24,80523.64,0.0,0.99711,0.0,0.46668]
[1778609905413,62.24,80522.79,0.0,0.99711,0.0,0.46701]
[1778609906284,62.24,80522.79,0.0,0.99711,0.0,0.46701]
[1778609906310,62.24,80522.79,0.0,0.99711,0.0,0.46701]
[1778609911455,62.24,80523.29,0.0,0.99712,0.0,0.46594]
[1778609912339,62.24,80523.29,0.0,0.99712,0.0,0.46594]
[1778609912560,62.24,80523.29,0.0,0.99712,0.0,0.46594]
[1778609917497,62.24,80524.86,0.0,0.99712,0.0,0.46533]
[1778609920518,62.24,80503.87,0.0,0.99707,0.0,0.47348]
[1778609922532,62.24,80502.19,0.0,0.99706,0.0,0.47413]
[1778609924968,62.24,80501.93,0.0,0.99706,0.0,0.47424]
[1778609925065,62.24,80501.93,0.0,0.99706,0.0,0.47424]
[1778609930588,62.24,80496.51,0.0,0.99705,0.0,0.47636]
[1778609931595,62.24,80493.71,0.0,0.99704,0.0,0.47747]
[1778609934581,62.24,80493.28,0.0,0.99704,0.0,0.47763]
[1778609934810,62.24,80493.28,0.0,0.99704,0.0,0.47763]
[1778609937337,62.24,80493.88,0.0,0.99704,0.0,0.4774]
[1778609937558,62.24,80493.88,0.0,0.99704,0.0,0.4774]
[1778609937638,62.24,80493.78,0.0,0.99704,0.0,0.47744]
[1778609942673,62.24,80492.5,0.0,0.99703,0.0,0.47794]
[1778609943680,62.24,80491.35,0.0,0.99703,0.0,0.4784]
[1778609944687,62.24,80494.1,0.0,0.99704,0.0,0.47731]
[1778609946701,62.24,80496.85,0.0,0.99705,0.0,0.47623]
[1778609947457,62.24,80496.85,0.0,0.99705,0.0,0.47623]
[1778609947560,62.24,80496.85,0.0,0.99705,0.0,0.47623]
[1778609947708,62.24,80498.17,0.0,0.99705,0.0,0.47571]
[1778609952743,62.24,80498.47,0.0,0.99705,0.0,0.47559]
[1778609955764,62.24,80499.69,0.0,0.99705,0.0,0.47511]
[1778609959792,62.24,80501.55,0.0,0.99706,0.0,0.47439]
[1778609960560,62.24,80501.55,0.0,0.99706,0.0,0.47439]
[1778609960799,62.24,80501.75,0.0,0.99706,0.0,0.47431]
[1778609961502,62.24,80501.75,0.0,0.99706,0.0,0.47431]
[1778609961564,62.24,80501.75,0.0,0.99706,0.0,0.47431]
[1778609966841,62.24,80502.25,0.0,0.99706,0.0,0.47411]
[1778609967228,62.24,80502.25,0.0,0.99706,0.0,0.47411]
[1778609967317,62.24,80502.25,0.0,0.99706,0.0,0.47411]
[1778609967367,62.24,80502.25,0.0,0.99706,0.0,0.47411]
[1778609967559,62.24,80502.25,0.0,0.99706,0.0,0.47411]
[1778609967848,62.24,80501.53,0.0,0.99706,0.0,0.47439]
[1778609972883,62.24,80500.87,0.0,0.99706,0.0,0.47376]
[1778609973106,62.24,80500.87,0.0,0.99706,0.0,0.47376]
[1778609973313,62.24,80500.87,0.0,0.99706,0.0,0.47376]
[1778609978925,62.24,80499.19,0.0,0.99706,0.0,0.47442]
[1778609982702,62.24,80499.16,0.0,0.99706,0.0,0.47443]
[1778609982809,62.24,80499.16,0.0,0.99706,0.0,0.47443]
[1778609983018,62.24,80499.19,0.0,0.99706,0.0,0.47442]
[1778609983069,62.24,80499.19,0.0,0.99706,0.0,0.47442]
[1778609984967,62.24,80499.16,0.0,0.99706,0.0,0.47443]
[1778609990007,62.24,80498.63,0.0,0.99706,0.0,0.47464]
[1778609991815,62.24,80498.63,0.0,0.99706,0.0,0.47464]
[1778609992073,62.24,80498.56,0.0,0.99706,0.0,0.47467]
[1778609996511,62.24,80498.97,0.0,0.99706,0.0,0.47451]
[1778609996559,62.24,80498.97,0.0,0.99706,0.0,0.47451]
[1778609996841,62.24,80498.97,0.0,0.99706,0.0,0.47451]
[1778609996909,62.24,80496.24,0.0,0.99705,0.0,0.47558]
[1778609997060,62.24,80496.24,0.0,0.99705,0.0,0.47558]
[1778610003638,62.24,80493.82,0.0,0.99704,0.0,0.47653]
[1778610003810,62.24,80493.82,0.0,0.99704,0.0,0.47653]
[1778610009140,62.24,80494.59,0.0,0.99705,0.0,0.47623]
[1778610014175,62.24,80496.2,0.0,0.99705,0.0,0.47559]
[1778610015656,62.24,80496.2,0.0,0.99705,0.0,0.47559]
[1778610015813,62.24,80496.2,0.0,0.99705,0.0,0.47559]
[1778610015979,62.24,80496.49,0.0,0.99705,0.0,0.47548]
[1778610016063,62.24,80496.49,0.0,0.99705,0.0,0.47548]
[1778610017196,62.24,80495.41,0.0,0.99705,0.0,0.4759]
[1778610022231,62.24,80495.82,0.0,0.99705,0.0,0.47574]
[1778610028274,62.24,80497.19,0.0,0.99705,0.0,0.47521]
[1778610030010,62.24,80497.38,0.0,0.99705,0.0,0.47513]
[1778610030068,62.24,80497.38,0.0,0.99705,0.0,0.47513]
[1778610032302,62.24,80507.2,0.0,0.99709,0.0,0.47041]
[1778610033309,62.24,80509.94,0.0,0.99709,0.0,0.46934]
[1778610034582,62.24,80509.94,0.0,0.99709,0.0,0.46934]
[1778610034814,62.24,80509.94,0.0,0.99709,0.0,0.46934]
[1778610034910,62.24,80513.33,0.0,0.9971,0.0,0.46803]
[1778610035070,62.24,80513.33,0.0,0.9971,0.0,0.46803]
[1778610035311,62.24,80513.33,0.0,0.9971,0.0,0.46803]
[1778610035323,62.24,80513.94,0.0,0.9971,0.0,0.46779]
[1778610040358,62.24,80513.75,0.0,0.9971,0.0,0.46787]
[1778610043379,62.24,80510.63,0.0,0.9971,0.0,0.46907]
[1778610044386,62.24,80505.69,0.0,0.99708,0.0,0.47099]
[1778610045966,62.24,80505.69,0.0,0.99708,0.0,0.47099]
[1778610046061,62.24,80504.65,0.0,0.99708,0.0,0.4714]
[1778610051400,62.24,80505.98,0.0,0.99708,0.0,0.47088]
[1778610051538,62.24,80505.98,0.0,0.99708,0.0,0.47088]
[1778610051559,62.24,80505.98,0.0,0.99708,0.0,0.47088]
[1778610051639,62.24,80506.75,0.0,0.99708,0.0,0.47058]
[1778610056767,62.24,80507.28,0.0,0.99709,0.0,0.47038]
[1778610056811,62.24,80507.28,0.0,0.99709,0.0,0.47038]
[1778610056929,62.24,80507.28,0.0,0.99709,0.0,0.47038]
[1778610056977,62.24,80512.29,0.0,0.9971,0.0,0.46843]
[1778610057060,62.24,80512.29,0.0,0.9971,0.0,0.46843]
[1778610060654,62.24,80514.48,0.0,0.99711,0.0,0.46758]
[1778610060812,62.24,80514.48,0.0,0.99711,0.0,0.46758]
[1778610066540,62.24,80514.83,0.0,0.99711,0.0,0.46745]
[1778610069573,62.24,80520.46,0.0,0.99712,0.0,0.46527]
[1778610070869,62.24,80520.46,0.0,0.99712,0.0,0.46527]
[1778610071064,62.24,80521.84,0.0,0.99713,0.0,0.46474]
[1778610071610,62.24,80521.84,0.0,0.99713,0.0,0.46474]
[1778610071814,62.24,80521.84,0.0,0.99713,0.0,0.46474]
[1778610071903,62.24,80521.26,0.0,0.99712,0.0,0.46497]
[1778610073601,62.24,80524.92,0.0,0.99713,0.0,0.46356]
[1778610075937,62.24,80525.4,0.0,0.99713,0.0,0.46337]
[1778610076062,62.24,80526.17,0.0,0.99714,0.0,0.46308]
[1778610081657,62.24,80525.28,0.0,0.99713,0.0,0.46342]
[1778610086692,62.24,80527.24,0.0,0.99714,0.0,0.46267]
[1778610088501,62.24,80527.97,0.0,0.99714,0.0,0.46239]
[1778610088561,62.24,80527.97,0.0,0.99714,0.0,0.46239]
[1778610089815,62.24,80528.0,0.0,0.99714,0.0,0.46238]
[1778610089909,62.24,80527.77,0.0,0.99714,0.0,0.46247]
[1778610090061,62.24,80527.77,0.0,0.99714,0.0,0.46247]
[1778610095287,62.24,80527.84,0.0,0.99715,0.0,0.46157]
[1778610095309,62.24,80527.84,0.0,0.99715,0.0,0.46157]
[1778610100306,62.24,80526.08,0.0,0.99714,0.0,0.46224]
[1778610100565,62.24,80526.08,0.0,0.99714,0.0,0.46224]
[1778610100662,62.24,80526.08,0.0,0.99714,0.0,0.46224]
[1778610100814,62.24,80526.08,0.0,0.99714,0.0,0.46224]
[1778610100822,62.24,80526.92,0.0,0.99714,0.0,0.46192]
[1778610103811,62.24,80530.92,0.0,0.99715,0.0,0.46039]
[1778610104276,62.24,80530.92,0.0,0.99715,0.0,0.46039]
[1778610104312,62.24,80530.92,0.0,0.99715,0.0,0.46039]
[1778610109853,62.24,80535.72,0.0,0.99717,0.0,0.45856]
[1778610114888,62.24,80537.28,0.0,0.99717,0.0,0.45797]
[1778610116510,62.24,80537.77,0.0,0.99717,0.0,0.45778]
[1778610116571,62.24,80537.77,0.0,0.99717,0.0,0.45778]
[1778610117463,62.24,80538.41,0.0,0.99717,0.0,0.45754]
[1778610117561,62.24,80538.41,0.0,0.99717,0.0,0.45754]
[1778610117909,62.24,80538.0,0.0,0.99717,0.0,0.45769]
[1778610122944,62.24,80538.85,0.0,0.99718,0.0,0.45737]
[1778610123951,62.24,80541.59,0.0,0.99718,0.0,0.45633]
[1778610126631,62.24,80543.66,0.0,0.99719,0.0,0.45555]
[1778610126807,62.24,80543.66,0.0,0.99719,0.0,0.45555]
[1778610132010,62.24,80546.51,0.0,0.9972,0.0,0.45447]
[1778610133500,62.24,80545.12,0.0,0.99719,0.0,0.455]
[1778610133560,62.24,80545.12,0.0,0.99719,0.0,0.455]
[1778610135034,62.24,80537.79,0.0,0.99717,0.0,0.45777]
[1778610135560,62.24,80537.79,0.0,0.99717,0.0,0.45777]
[1778610135812,62.24,80537.79,0.0,0.99717,0.0,0.45777]
[1778610136041,62.24,80535.35,0.0,0.99717,0.0,0.4587]
[1778610138137,62.24,80533.81,0.0,0.99716,0.0,0.45929]
[1778610138308,62.24,80533.81,0.0,0.99716,0.0,0.45929]
[1778610141697,62.24,80531.96,0.0,0.99716,0.0,0.45999]
[1778610141808,62.24,80531.96,0.0,0.99716,0.0,0.45999]
[1778610141905,62.24,80530.91,0.0,0.99715,0.0,0.46039]
[1778610143203,62.24,80531.86,0.0,0.99716,0.0,0.46003]
[1778610143311,62.24,80531.86,0.0,0.99716,0.0,0.46003]
[1778610148503,62.24,80532.81,0.0,0.99716,0.0,0.45967]
[1778610148565,62.24,80532.81,0.0,0.99716,0.0,0.45967]
[1778610148662,62.24,80535.67,0.0,0.99717,0.0,0.45858]
[1778610149416,62.24,80535.67,0.0,0.99717,0.0,0.45858]
[1778610149563,62.24,80535.67,0.0,0.99717,0.0,0.45858]
[1778610155174,62.24,80536.27,0.0,0.99717,0.0,0.45748]
[1778610159930,62.24,80536.03,0.0,0.99717,0.0,0.45758]
[1778610160059,62.24,80536.03,0.0,0.99717,0.0,0.45758]
[1778610161446,62.24,80535.58,0.0,0.99717,0.0,0.45775]
[1778610161560,62.24,80535.58,0.0,0.99717,0.0,0.45775]
[1778610161658,62.24,80535.77,0.0,0.99717,0.0,0.45767]
[1778610167990,62.24,80535.87,0.0,0.99717,0.0,0.45764]
[1778610173390,62.24,80535.1,0.0,0.99717,0.0,0.45793]
[1778610173566,62.24,80535.1,0.0,0.99717,0.0,0.45793]
[1778610173663,62.24,80535.72,0.0,0.99717,0.0,0.45769]
[1778610179345,62.24,80535.28,0.0,0.99717,0.0,0.45786]
[1778610181359,62.24,80541.28,0.0,0.99719,0.0,0.45559]
[1778610186395,62.24,80543.05,0.0,0.99719,0.0,0.45492]
[1778610192436,62.24,80542.5,0.0,0.99719,0.0,0.45512]
[1778610196464,62.24,80544.98,0.0,0.9972,0.0,0.45419]
[1778610201499,62.24,80545.19,0.0,0.9972,0.0,0.45411]
[1778610206534,62.24,80543.07,0.0,0.99719,0.0,0.45491]
[1778610211569,62.24,80541.69,0.0,0.99719,0.0,0.45457]
[1778610216604,62.24,80543.16,0.0,0.9972,0.0,0.45401]
[1778610219625,62.24,80540.75,0.0,0.99719,0.0,0.45492]
[1778610224660,62.24,80540.49,0.0,0.99719,0.0,0.45502]
[1778610225667,62.24,80535.06,0.0,0.99718,0.0,0.45708]
[1778610230702,62.24,80534.22,0.0,0.99717,0.0,0.4574]
[1778610234730,62.24,80536.72,0.0,0.99718,0.0,0.45645]
[1778610235738,62.24,80540.19,0.0,0.99719,0.0,0.45513]
[1778610239765,62.24,80536.85,0.0,0.99718,0.0,0.4564]
[1778610244800,62.24,80534.89,0.0,0.99718,0.0,0.45714]
[1778610249835,62.24,80536.35,0.0,0.99718,0.0,0.45659]
[1778610254870,62.24,80536.34,0.0,0.99718,0.0,0.45659]
[1778610257891,62.24,80530.74,0.0,0.99716,0.0,0.45872]
[1778610259905,62.24,80527.14,0.0,0.99716,0.0,0.46009]
[1778610265947,62.24,80526.93,0.0,0.99715,0.0,0.46017]
[1778610270984,62.24,80528.08,0.0,0.99716,0.0,0.45973]
[1778610275012,62.24,80525.68,0.0,0.99716,0.0,0.45978]
[1778610280047,62.24,80524.18,0.0,0.99715,0.0,0.46035]
[1778610283068,62.24,80518.37,0.0,0.99714,0.0,0.46258]
[1778610284075,62.24,80514.09,0.0,0.99713,0.0,0.46422]
[1778610290117,62.24,80514.29,0.0,0.99713,0.0,0.46414]
[1778610292132,62.24,80509.25,0.0,0.99711,0.0,0.46609]
[1778610294145,62.24,80506.66,0.0,0.99711,0.0,0.46709]
[1778610299180,62.24,80510.71,0.0,0.99712,0.0,0.46552]
[1778610300187,62.24,80513.84,0.0,0.99713,0.0,0.46432]
[1778610301194,62.24,80524.54,0.0,0.99715,0.0,0.46021]
[1778610302201,62.24,80527.87,0.0,0.99716,0.0,0.45894]
[1778610303208,62.24,80531.23,0.0,0.99717,0.0,0.45767]
[1778610304215,62.24,80535.38,0.0,0.99718,0.0,0.45609]
[1778610305224,62.24,80545.18,0.0,0.99721,0.0,0.45239]
[1778610306230,62.24,80542.82,0.0,0.9972,0.0,0.45328]
[1778610306977,62.24,80542.82,0.0,0.9972,0.0,0.45328]
[1778610307062,62.24,80542.82,0.0,0.9972,0.0,0.45328]
[1778610307149,62.24,80542.82,0.0,0.9972,0.0,0.45328]
[1778610311266,62.24,80545.92,0.0,0.99721,0.0,0.45211]
[1778610313281,62.24,80543.39,0.0,0.9972,0.0,0.45307]
[1778610318317,62.24,80540.43,0.0,0.9972,0.0,0.45418]
[1778610319323,62.24,80536.38,0.0,0.99719,0.0,0.45571]
[1778610323352,62.24,80533.18,0.0,0.99718,0.0,0.45693]
[1778610324359,62.24,80527.51,0.0,0.99716,0.0,0.45908]
[1778610325366,62.24,80524.54,0.0,0.99715,0.0,0.46021]
[1778610327380,62.24,80522.03,0.0,0.99715,0.0,0.46117]
[1778610331408,62.24,80520.26,0.0,0.99715,0.0,0.46098]
[1778610336443,62.24,80521.6,0.0,0.99715,0.0,0.46047]
[1778610339464,62.24,80509.74,0.0,0.99712,0.0,0.46502]
[1778610340471,62.24,80501.17,0.0,0.9971,0.0,0.46833]
[1778610343005,62.24,80499.69,0.0,0.99709,0.0,0.46891]
[1778610348527,62.24,80499.13,0.0,0.99709,0.0,0.46912]
[1778610350138,62.24,80499.13,0.0,0.99709,0.0,0.46912]
[1778610350558,62.24,80499.47,0.0,0.99709,0.0,0.46899]
[1778610351847,62.24,80500.18,0.0,0.99709,0.0,0.46872]
[1778610352061,62.24,80500.18,0.0,0.99709,0.0,0.46872]
[1778610352083,62.24,80500.27,0.0,0.99709,0.0,0.46868]
[1778610354559,62.24,80500.13,0.0,0.99709,0.0,0.46874]
[1778610361618,62.24,80500.73,0.0,0.9971,0.0,0.4685]
[1778610363454,62.24,80500.62,0.0,0.99709,0.0,0.46855]
[1778610363557,62.24,80500.62,0.0,0.99709,0.0,0.46855]
[1778610365127,62.24,80500.53,0.0,0.99709,0.0,0.46858]
[1778610365275,62.24,80499.57,0.0,0.99709,0.0,0.46895]
[1778610365310,62.24,80499.57,0.0,0.99709,0.0,0.46895]
[1778610365646,62.24,80503.56,0.0,0.9971,0.0,0.46741]
[1778610370682,62.24,80504.15,0.0,0.9971,0.0,0.46718]
[1778610372696,62.24,80506.58,0.0,0.99711,0.0,0.46624]
[1778610376572,62.24,80508.2,0.0,0.99712,0.0,0.46561]
[1778610379480,62.24,80512.35,0.0,0.99713,0.0,0.46401]
[1778610379560,62.24,80512.35,0.0,0.99713,0.0,0.46401]
[1778610379746,62.24,80512.14,0.0,0.99713,0.0,0.46409]
[1778610384781,62.24,80510.98,0.0,0.99712,0.0,0.46454]
[1778610388809,62.24,80507.19,0.0,0.99711,0.0,0.466]
[1778610390117,62.24,80507.19,0.0,0.99711,0.0,0.466]
[1778610390307,62.24,80507.19,0.0,0.99711,0.0,0.466]
[1778610390824,62.24,80504.26,0.0,0.9971,0.0,0.46714]
[1778610391830,62.24,80493.55,0.0,0.99708,0.0,0.47041]
[1778610392837,62.24,80487.63,0.0,0.99706,0.0,0.47272]
[1778610393808,62.24,80487.63,0.0,0.99706,0.0,0.47272]
[1778610394057,62.24,80487.63,0.0,0.99706,0.0,0.47272]
[1778610394122,62.24,80487.66,0.0,0.99706,0.0,0.47271]
[1778610395314,62.24,80487.66,0.0,0.99706,0.0,0.47271]
[1778610395559,62.24,80487.77,0.0,0.99707,0.0,0.47267]
[1778610401092,62.24,80487.95,0.0,0.99707,0.0,0.4726]
[1778610401316,62.24,80487.95,0.0,0.99707,0.0,0.4726]
[1778610401327,62.24,80489.11,0.0,0.99707,0.0,0.47214]
[1778610402102,62.24,80489.11,0.0,0.99707,0.0,0.47214]
[1778610402309,62.24,80489.11,0.0,0.99707,0.0,0.47214]
[1778610407993,62.24,80490.28,0.0,0.99707,0.0,0.47169]
[1778610411477,62.24,80489.97,0.0,0.99707,0.0,0.47181]
[1778610411561,62.24,80489.97,0.0,0.99707,0.0,0.47181]
[1778610412021,62.24,80489.63,0.0,0.99707,0.0,0.47194]
[1778610412502,62.24,80489.63,0.0,0.99707,0.0,0.47194]
[1778610412560,62.24,80489.63,0.0,0.99707,0.0,0.47194]
[1778610416070,62.24,80487.71,0.0,0.99707,0.0,0.47269]
[1778610416310,62.24,80487.71,0.0,0.99707,0.0,0.47269]
[1778610416161,62.24,80484.7,0.0,0.99706,0.0,0.47387]
[1778610416627,62.24,80484.7,0.0,0.99706,0.0,0.47387]
[1778610416812,62.24,80484.7,0.0,0.99706,0.0,0.47387]
[1778610417056,62.24,80485.83,0.0,0.99706,0.0,0.47343]
[1778610422092,62.24,80491.26,0.0,0.99707,0.0,0.4713]
[1778610422731,62.24,80491.26,0.0,0.99707,0.0,0.4713]
[1778610422808,62.24,80491.26,0.0,0.99707,0.0,0.4713]
[1778610423098,62.24,80490.9,0.0,0.99707,0.0,0.47144]
[1778610423742,62.24,80490.9,0.0,0.99707,0.0,0.47144]
[1778610423809,62.24,80490.9,0.0,0.99707,0.0,0.47144]
[1778610429140,62.24,80489.18,0.0,0.99707,0.0,0.47211]
[1778610430817,62.24,80489.84,0.0,0.99707,0.0,0.47186]
[1778610431064,62.24,80489.84,0.0,0.99707,0.0,0.47186]
[1778610431154,62.24,80489.61,0.0,0.99707,0.0,0.47195]
[1778610431683,62.24,80489.61,0.0,0.99707,0.0,0.47195]
[1778610431810,62.24,80489.61,0.0,0.99707,0.0,0.47195]
[1778610436191,62.24,80487.03,0.0,0.99706,0.0,0.47296]
[1778610438830,62.24,80486.4,0.0,0.99706,0.0,0.4732]
[1778610439062,62.24,80486.4,0.0,0.99706,0.0,0.4732]
[1778610439284,62.24,80486.4,0.0,0.99706,0.0,0.4732]
[1778610439313,62.24,80486.4,0.0,0.99706,0.0,0.4732]
[1778610439385,62.24,80482.99,0.0,0.99705,0.0,0.47454]
[1778610441225,62.24,80480.53,0.0,0.99705,0.0,0.47551]
[1778610443239,62.24,80480.47,0.0,0.99705,0.0,0.47553]
[1778610444749,62.24,80481.04,0.0,0.99705,0.0,0.4753]
[1778610444813,62.24,80481.04,0.0,0.99705,0.0,0.4753]
[1778610445253,62.24,80480.11,0.0,0.99704,0.0,0.47567]
[1778610446260,62.24,80467.58,0.0,0.99701,0.0,0.48062]
[1778610447267,62.24,80463.69,0.0,0.997,0.0,0.48217]
[1778610448274,62.24,80470.94,0.0,0.99702,0.0,0.47929]
[1778610449281,62.24,80467.05,0.0,0.99701,0.0,0.48083]
[1778610450288,62.24,80464.98,0.0,0.997,0.0,0.48165]
[1778610451295,62.24,80460.97,0.0,0.997,0.0,0.48235]
[1778610451932,62.24,80460.97,0.0,0.997,0.0,0.48235]
[1778610452060,62.24,80460.97,0.0,0.997,0.0,0.48235]
[1778610452302,62.24,80457.04,0.0,0.99699,0.0,0.48391]
[1778610457337,62.24,80457.14,0.0,0.99699,0.0,0.48387]
[1778610458344,62.24,80460.49,0.0,0.997,0.0,0.48254]
[1778610458635,62.24,80460.49,0.0,0.997,0.0,0.48254]
[1778610458808,62.24,80460.49,0.0,0.997,0.0,0.48254]
[1778610459351,62.24,80460.73,0.0,0.997,0.0,0.48244]
[1778610459852,62.24,80460.73,0.0,0.997,0.0,0.48244]
[1778610460063,62.24,80460.73,0.0,0.997,0.0,0.48244]
[1778610465393,62.24,80460.78,0.0,0.997,0.0,0.48242]
[1778610471435,62.24,80460.98,0.0,0.997,0.0,0.48234]
[1778610473549,62.24,80462.04,0.0,0.997,0.0,0.48192]
[1778610473559,62.24,80462.04,0.0,0.997,0.0,0.48192]
[1778610473682,62.24,80463.3,0.0,0.997,0.0,0.48142]
[1778610474456,62.24,80466.14,0.0,0.99701,0.0,0.48029]
[1778610475455,62.24,80466.14,0.0,0.99701,0.0,0.48029]
[1778610475560,62.24,80466.14,0.0,0.99701,0.0,0.48029]
[1778610475658,62.24,80468.92,0.0,0.99702,0.0,0.47919]
[1778610478484,62.24,80472.25,0.0,0.99703,0.0,0.47787]
[1778610482510,62.24,80471.9,0.0,0.99703,0.0,0.47801]
[1778610482559,62.24,80471.9,0.0,0.99703,0.0,0.47801]
[1778610482660,62.24,80477.03,0.0,0.99704,0.0,0.47599]
[1778610483523,62.24,80477.03,0.0,0.99704,0.0,0.47599]
[1778610483560,62.24,80477.03,0.0,0.99704,0.0,0.47599]
[1778610486540,62.24,80484.66,0.0,0.99706,0.0,0.47299]
[1778610487865,62.24,80484.66,0.0,0.99706,0.0,0.47299]
[1778610488059,62.24,80484.66,0.0,0.99706,0.0,0.47299]
[1778610488158,62.24,80485.2,0.0,0.99706,0.0,0.47278]
[1778610489179,62.24,80485.2,0.0,0.99706,0.0,0.47278]
[1778610489313,62.24,80485.2,0.0,0.99706,0.0,0.47278]
[1778610490568,62.24,80488.36,0.0,0.99707,0.0,0.47155]
[1778610494660,62.24,80489.02,0.0,0.99707,0.0,0.47129]
[1778610494813,62.24,80489.02,0.0,0.99707,0.0,0.47129]
[1778610495079,62.24,80489.02,0.0,0.99707,0.0,0.47129]
[1778610495308,62.24,80489.02,0.0,0.99707,0.0,0.47129]
[1778610495408,62.24,80489.06,0.0,0.99707,0.0,0.47127]
[1778610500638,62.24,80489.37,0.0,0.99708,0.0,0.47115]
[1778610503659,62.24,80492.56,0.0,0.99708,0.0,0.46991]
[1778610505496,62.24,80493.83,0.0,0.99709,0.0,0.46942]
[1778610505560,62.24,80493.83,0.0,0.99709,0.0,0.46942]
[1778610510708,62.24,80493.89,0.0,0.99709,0.0,0.46939]
[1778610513729,62.24,80492.44,0.0,0.99709,0.0,0.46907]
[1778610516290,62.24,80492.04,0.0,0.99709,0.0,0.46923]
[1778610516309,62.24,80492.04,0.0,0.99709,0.0,0.46923]
[1778610516368,62.24,80487.84,0.0,0.99708,0.0,0.47086]
[1778610516959,62.24,80487.84,0.0,0.99708,0.0,0.47086]
[1778610517064,62.24,80487.84,0.0,0.99708,0.0,0.47086]
[1778610518880,62.24,80476.33,0.0,0.99704,0.0,0.47537]
[1778610519809,62.24,80476.33,0.0,0.99704,0.0,0.47537]
[1778610520063,62.24,80476.33,0.0,0.99704,0.0,0.47537]
[1778610520163,62.24,80472.79,0.0,0.99703,0.0,0.47676]
[1778610521153,62.24,80472.79,0.0,0.99703,0.0,0.47676]
[1778610521318,62.24,80472.79,0.0,0.99703,0.0,0.47676]
[1778610521369,62.24,80470.23,0.0,0.99703,0.0,0.47777]
[1778610526822,62.24,80471.64,0.0,0.99703,0.0,0.47722]
[1778610527498,62.24,80471.64,0.0,0.99703,0.0,0.47722]
[1778610527558,62.24,80471.64,0.0,0.99703,0.0,0.47722]
[1778610527829,62.24,80475.29,0.0,0.99704,0.0,0.47578]
[1778610529019,62.24,80475.29,0.0,0.99704,0.0,0.47578]
[1778610529063,62.24,80475.29,0.0,0.99704,0.0,0.47578]
[1778610533871,62.24,80478.21,0.0,0.99705,0.0,0.47463]
[1778610534878,62.24,80480.07,0.0,0.99706,0.0,0.4739]
[1778610536382,62.24,80480.07,0.0,0.99706,0.0,0.4739]
[1778610536464,62.24,80483.07,0.0,0.99706,0.0,0.47273]
[1778610536570,62.24,80483.07,0.0,0.99706,0.0,0.47273]
[1778610536892,62.24,80485.15,0.0,0.99707,0.0,0.47191]
[1778610537572,62.24,80485.15,0.0,0.99707,0.0,0.47191]
[1778610537809,62.24,80485.15,0.0,0.99707,0.0,0.47191]
[1778610542934,62.24,80485.67,0.0,0.99707,0.0,0.47171]
[1778610544769,62.24,80485.82,0.0,0.99707,0.0,0.47165]
[1778610545831,62.24,80485.39,0.0,0.99707,0.0,0.47182]
[1778610546060,62.24,80485.39,0.0,0.99707,0.0,0.47182]
[1778610551999,62.24,80485.5,0.0,0.99707,0.0,0.47178]
[1778610553403,62.24,80485.5,0.0,0.99707,0.0,0.47178]
[1778610553563,62.24,80484.39,0.0,0.99707,0.0,0.47221]
[1778610556027,62.24,80475.74,0.0,0.99704,0.0,0.4756]
[1778610557034,62.24,80473.45,0.0,0.99704,0.0,0.4765]
[1778610557917,62.24,80473.45,0.0,0.99704,0.0,0.4765]
[1778610559318,62.24,80473.69,0.0,0.99704,0.0,0.47641]
[1778610559392,62.24,80476.5,0.0,0.99705,0.0,0.4753]
[1778610559612,62.24,80476.5,0.0,0.99705,0.0,0.4753]
[1778610560055,62.24,80476.74,0.0,0.99705,0.0,0.47521]
[1778610562069,62.24,80472.48,0.0,0.99703,0.0,0.47689]
[1778610563080,62.24,80467.92,0.0,0.99702,0.0,0.47869]
[1778610565396,62.24,80467.82,0.0,0.99702,0.0,0.47873]
[1778610565565,62.24,80468.26,0.0,0.99702,0.0,0.47855]
[1778610567109,62.24,80465.09,0.0,0.99701,0.0,0.47981]
[1778610569412,62.24,80465.4,0.0,0.99701,0.0,0.47969]
[1778610569569,62.24,80466.31,0.0,0.99702,0.0,0.47932]
[1778610572144,62.24,80456.6,0.0,0.997,0.0,0.48228]
[1778610573151,62.24,80450.33,0.0,0.99698,0.0,0.48478]
[1778610574158,62.24,80453.85,0.0,0.99699,0.0,0.48338]
[1778610575192,62.24,80453.85,0.0,0.99699,0.0,0.48338]
[1778610575323,62.24,80453.85,0.0,0.99699,0.0,0.48338]
[1778610579067,62.24,80455.61,0.0,0.99699,0.0,0.48268]
[1778610579317,62.24,80455.61,0.0,0.99699,0.0,0.48268]
[1778610579412,62.24,80461.63,0.0,0.99701,0.0,0.48028]
[1778610580200,62.24,80463.12,0.0,0.99701,0.0,0.47969]
[1778610581207,62.24,80465.7,0.0,0.99702,0.0,0.47867]
[1778610581765,62.24,80465.7,0.0,0.99702,0.0,0.47867]
[1778610581809,62.24,80465.7,0.0,0.99702,0.0,0.47867]
[1778610582214,62.24,80468.74,0.0,0.99703,0.0,0.47747]
[1778610583221,62.24,80470.13,0.0,0.99703,0.0,0.47692]
[1778610585308,62.24,80470.4,0.0,0.99703,0.0,0.47681]
[1778610585392,62.24,80470.26,0.0,0.99703,0.0,0.47687]
[1778610591277,62.24,80470.58,0.0,0.99703,0.0,0.47674]
[1778610592284,62.24,80474.5,0.0,0.99705,0.0,0.4752]
[1778610593547,62.24,80474.5,0.0,0.99705,0.0,0.4752]
[1778610593291,62.24,80477.4,0.0,0.99705,0.0,0.47406]
[1778610593560,62.24,80477.4,0.0,0.99705,0.0,0.47406]
[1778610599333,62.24,80479.08,0.0,0.99706,0.0,0.4734]
[1778610602354,62.24,80472.3,0.0,0.99704,0.0,0.47606]
[1778610603750,62.24,80470.38,0.0,0.99703,0.0,0.47682]
[1778610603812,62.24,80470.38,0.0,0.99703,0.0,0.47682]
[1778610604542,62.24,80470.38,0.0,0.99703,0.0,0.47682]
[1778610604572,62.24,80470.23,0.0,0.99703,0.0,0.47688]
[1778610605375,62.24,80470.38,0.0,0.99703,0.0,0.47682]
[1778610610410,62.24,80472.46,0.0,0.99704,0.0,0.476]
[1778610615445,62.24,80472.48,0.0,0.99704,0.0,0.47599]
[1778610620480,62.24,80472.43,0.0,0.99704,0.0,0.47601]
[1778610622494,62.24,80481.59,0.0,0.99706,0.0,0.47241]
[1778610623501,62.24,80486.44,0.0,0.99708,0.0,0.47052]
[1778610624193,62.24,80486.44,0.0,0.99708,0.0,0.47052]
[1778610624315,62.24,80486.44,0.0,0.99708,0.0,0.47052]
[1778610626522,62.24,80493.11,0.0,0.9971,0.0,0.46793]
[1778610627530,62.24,80496.56,0.0,0.99711,0.0,0.46659]
[1778610629543,62.24,80493.6,0.0,0.9971,0.0,0.46774]
[1778610631256,62.24,80491.81,0.0,0.99709,0.0,0.46843]
[1778610631313,62.24,80491.81,0.0,0.99709,0.0,0.46843]
[1778610632296,62.24,80492.27,0.0,0.9971,0.0,0.46737]
[1778610632309,62.24,80492.27,0.0,0.9971,0.0,0.46737]
[1778610632564,62.24,80492.24,0.0,0.9971,0.0,0.46738]
[1778610635585,62.24,80495.08,0.0,0.99711,0.0,0.46628]
[1778610636285,62.24,80495.08,0.0,0.99711,0.0,0.46628]
[1778610636310,62.24,80495.08,0.0,0.99711,0.0,0.46628]
[1778610641628,62.24,80496.98,0.0,0.99711,0.0,0.46555]
[1778610642635,62.24,80500.81,0.0,0.99712,0.0,0.46407]
[1778610643931,62.24,80500.81,0.0,0.99712,0.0,0.46407]
[1778610644058,62.24,80500.81,0.0,0.99712,0.0,0.46407]
[1778610645713,62.24,80503.3,0.0,0.99713,0.0,0.46311]
[1778610645809,62.24,80503.3,0.0,0.99713,0.0,0.46311]
[1778610645910,62.24,80503.02,0.0,0.99713,0.0,0.46322]
[1778610650858,62.24,80504.05,0.0,0.99713,0.0,0.46282]
[1778610651063,62.24,80504.05,0.0,0.99713,0.0,0.46282]
[1778610657740,62.24,80503.83,0.0,0.99713,0.0,0.46291]
[1778610659656,62.24,80505.0,0.0,0.99713,0.0,0.46246]
[1778610659811,62.24,80505.0,0.0,0.99713,0.0,0.46246]
[1778610661505,62.24,80506.03,0.0,0.99714,0.0,0.46206]
[1778610661560,62.24,80506.03,0.0,0.99714,0.0,0.46206]
[1778610661606,62.24,80506.88,0.0,0.99714,0.0,0.46174]
[1778610662777,62.24,80518.76,0.0,0.99717,0.0,0.4572]
[1778610664339,62.24,80518.76,0.0,0.99717,0.0,0.4572]
[1778610664559,62.24,80518.76,0.0,0.99717,0.0,0.4572]
[1778610664514,62.24,80521.95,0.0,0.99718,0.0,0.45599]
[1778610670832,62.24,80525.61,0.0,0.99719,0.0,0.4546]
[1778610672318,62.24,80525.61,0.0,0.99719,0.0,0.4546]
[1778610672563,62.24,80525.61,0.0,0.99719,0.0,0.4546]
[1778610672851,62.24,80527.58,0.0,0.99719,0.0,0.45386]
[1778610673062,62.24,80527.58,0.0,0.99719,0.0,0.45386]
[1778610673110,62.24,80528.73,0.0,0.9972,0.0,0.45342]
[1778610679895,62.24,80528.45,0.0,0.9972,0.0,0.45353]
[1778610683733,62.24,80528.98,0.0,0.9972,0.0,0.45333]
[1778610683811,62.24,80528.98,0.0,0.9972,0.0,0.45333]
[1778610688959,62.24,80527.77,0.0,0.99719,0.0,0.45379]
[1778610691443,62.24,80527.3,0.0,0.99719,0.0,0.45396]
[1778610691560,62.24,80527.3,0.0,0.99719,0.0,0.45396]
[1778610691446,62.24,80514.26,0.0,0.99716,0.0,0.45804]
[1778610691980,62.24,80510.85,0.0,0.99715,0.0,0.45934]
[1778610693405,62.24,80510.85,0.0,0.99715,0.0,0.45934]
[1778610693559,62.24,80510.85,0.0,0.99715,0.0,0.45934]
[1778610693507,62.24,80510.57,0.0,0.99715,0.0,0.45945]
[1778610698023,62.24,80507.12,0.0,0.99714,0.0,0.46077]
[1778610698727,62.24,80507.12,0.0,0.99714,0.0,0.46077]
[1778610698809,62.24,80507.12,0.0,0.99714,0.0,0.46077]
[1778610704453,62.24,80509.08,0.0,0.99715,0.0,0.46002]
[1778610708344,62.24,80509.78,0.0,0.99715,0.0,0.45975]
[1778610708558,62.24,80509.78,0.0,0.99715,0.0,0.45975]
[1778610709723,62.24,80509.63,0.0,0.99715,0.0,0.45981]
[1778610709811,62.24,80509.63,0.0,0.99715,0.0,0.45981]
[1778610710107,62.24,80509.52,0.0,0.99715,0.0,0.45985]
[1778610714167,62.24,80509.54,0.0,0.99715,0.0,0.45984]
[1778610714309,62.24,80509.54,0.0,0.99715,0.0,0.45984]
[1778610719545,62.24,80510.58,0.0,0.99715,0.0,0.45945]
[1778610719557,62.24,80510.58,0.0,0.99715,0.0,0.45945]
[1778610719641,62.24,80514.86,0.0,0.99716,0.0,0.45781]
[1778610720424,62.24,80514.86,0.0,0.99716,0.0,0.45781]
[1778610720567,62.24,80514.86,0.0,0.99716,0.0,0.45781]
[1778610720627,62.24,80518.82,0.0,0.99718,0.0,0.45631]
[1778610722191,62.24,80521.43,0.0,0.99718,0.0,0.45532]
[1778610725429,62.24,80523.04,0.0,0.99719,0.0,0.45471]
[1778610725558,62.24,80523.04,0.0,0.99719,0.0,0.45471]
[1778610727226,62.24,80528.74,0.0,0.9972,0.0,0.45256]
[1778610729235,62.24,80529.99,0.0,0.9972,0.0,0.45209]
[1778610729311,62.24,80529.99,0.0,0.9972,0.0,0.45209]
[1778610729336,62.24,80529.7,0.0,0.9972,0.0,0.4522]
[1778610731254,62.24,80526.63,0.0,0.9972,0.0,0.45335]
[1778610736289,62.24,80526.91,0.0,0.9972,0.0,0.45325]
[1778610739310,62.24,80526.85,0.0,0.9972,0.0,0.45327]
[1778610743280,62.24,80528.77,0.0,0.9972,0.0,0.45255]
[1778610743313,62.24,80528.77,0.0,0.9972,0.0,0.45255]
[1778610743338,62.24,80528.41,0.0,0.9972,0.0,0.45268]
[1778610747218,62.24,80528.16,0.0,0.9972,0.0,0.45278]
[1778610747325,62.24,80528.16,0.0,0.9972,0.0,0.45278]
[1778610752401,62.24,80528.94,0.0,0.99721,0.0,0.45162]
[1778610754513,62.24,80528.28,0.0,0.99721,0.0,0.45187]
[1778610754560,62.24,80528.28,0.0,0.99721,0.0,0.45187]
[1778610754595,62.24,80528.12,0.0,0.99721,0.0,0.45193]
[1778610754923,62.24,80528.12,0.0,0.99721,0.0,0.45193]
[1778610755063,62.24,80528.12,0.0,0.99721,0.0,0.45193]
[1778610760457,62.24,80527.25,0.0,0.9972,0.0,0.45226]
[1778610765492,62.24,80527.5,0.0,0.9972,0.0,0.45216]
[1778610772512,62.24,80527.32,0.0,0.9972,0.0,0.45223]
[1778610772561,62.24,80527.32,0.0,0.9972,0.0,0.45223]
[1778610772613,62.24,80527.25,0.0,0.9972,0.0,0.45226]
[1778610772898,62.24,80527.25,0.0,0.9972,0.0,0.45226]
[1778610773064,62.24,80527.25,0.0,0.9972,0.0,0.45226]
[1778610778587,62.24,80526.42,0.0,0.9972,0.0,0.45257]
[1778610779857,62.24,80525.62,0.0,0.9972,0.0,0.45287]
[1778610780060,62.24,80525.62,0.0,0.9972,0.0,0.45287]
[1778610780318,62.24,80525.62,0.0,0.9972,0.0,0.45287]
[1778610780561,62.24,80525.62,0.0,0.9972,0.0,0.45287]
[1778610780601,62.24,80525.6,0.0,0.9972,0.0,0.45288]
[1778610785636,62.24,80524.87,0.0,0.9972,0.0,0.45315]
[1778610788657,62.24,80528.02,0.0,0.9972,0.0,0.45197]
[1778610789073,62.24,80528.02,0.0,0.9972,0.0,0.45197]
[1778610789309,62.24,80528.02,0.0,0.9972,0.0,0.45197]
[1778610789748,62.24,80528.02,0.0,0.9972,0.0,0.45197]
[1778610789664,62.24,80530.35,0.0,0.99721,0.0,0.45109]
[1778610789812,62.24,80530.35,0.0,0.99721,0.0,0.45109]
[1778610792685,62.24,80537.29,0.0,0.99723,0.0,0.44849]
[1778610797720,62.24,80541.18,0.0,0.99724,0.0,0.44704]
[1778610798460,62.24,80541.18,0.0,0.99724,0.0,0.44704]
[1778610798561,62.24,80541.18,0.0,0.99724,0.0,0.44704]
[1778610798727,62.24,80542.17,0.0,0.99724,0.0,0.44667]
[1778610798951,62.24,80542.17,0.0,0.99724,0.0,0.44667]
[1778610799061,62.24,80542.17,0.0,0.99724,0.0,0.44667]
[1778610805776,62.24,80541.8,0.0,0.99724,0.0,0.4468]
[1778610811820,62.24,80540.98,0.0,0.99724,0.0,0.44626]
[1778610817862,62.24,80540.52,0.0,0.99724,0.0,0.44643]
[1778610822076,62.24,80538.57,0.0,0.99724,0.0,0.44715]
[1778610822312,62.24,80538.57,0.0,0.99724,0.0,0.44715]
[1778610822510,62.24,80538.57,0.0,0.99724,0.0,0.44715]
[1778610822562,62.24,80538.57,0.0,0.99724,0.0,0.44715]
[1778610822610,62.24,80536.47,0.0,0.99723,0.0,0.44794]
[1778610825918,62.24,80541.82,0.0,0.99725,0.0,0.44594]
[1778610827726,62.24,80541.82,0.0,0.99725,0.0,0.44594]
[1778610827811,62.24,80542.13,0.0,0.99725,0.0,0.44583]
[1778610827981,62.24,80542.13,0.0,0.99725,0.0,0.44583]
[1778610828066,62.24,80542.13,0.0,0.99725,0.0,0.44583]
[1778610828074,62.24,80542.46,0.0,0.99725,0.0,0.44571]
[1778610833974,62.24,80542.57,0.0,0.99725,0.0,0.44566]
[1778610839009,62.24,80542.55,0.0,0.99725,0.0,0.44567]
[1778610842768,62.24,80540.49,0.0,0.99724,0.0,0.44644]
[1778610842810,62.24,80540.49,0.0,0.99724,0.0,0.44644]
[1778610843224,62.24,80539.03,0.0,0.99724,0.0,0.44698]
[1778610843316,62.24,80539.03,0.0,0.99724,0.0,0.44698]
[1778610843325,62.24,80539.0,0.0,0.99724,0.0,0.44699]
[1778610849696,62.24,80540.41,0.0,0.99724,0.0,0.44647]
[1778610849809,62.24,80540.41,0.0,0.99724,0.0,0.44647]
[1778610849793,62.24,80540.51,0.0,0.99724,0.0,0.44643]
[1778610850218,62.24,80540.51,0.0,0.99724,0.0,0.44643]
[1778610850311,62.24,80540.51,0.0,0.99724,0.0,0.44643]
[1778610850319,62.24,80540.29,0.0,0.99724,0.0,0.44651]
[1778610856134,62.24,80541.96,0.0,0.99725,0.0,0.44589]
[1778610857077,62.24,80541.96,0.0,0.99725,0.0,0.44589]
[1778610857314,62.24,80541.96,0.0,0.99725,0.0,0.44589]
[1778610857429,62.24,80541.96,0.0,0.99725,0.0,0.44589]
[1778610857562,62.24,80541.96,0.0,0.99725,0.0,0.44589]
[1778610857631,62.24,80542.34,0.0,0.99725,0.0,0.44575]
[1778610863183,62.24,80542.79,0.0,0.99725,0.0,0.44558]
[1778610865915,62.24,80542.85,0.0,0.99725,0.0,0.44556]
[1778610866064,62.24,80542.85,0.0,0.99725,0.0,0.44556]
[1778610866204,62.24,80542.77,0.0,0.99725,0.0,0.44559]
[1778610866854,62.24,80542.77,0.0,0.99725,0.0,0.44559]
[1778610867062,62.24,80542.77,0.0,0.99725,0.0,0.44559]
[1778610871795,62.24,80545.11,0.0,0.99725,0.0,0.44472]
[1778610871812,62.24,80545.11,0.0,0.99725,0.0,0.44472]
[1778610881310,62.24,80545.91,0.0,0.99726,0.0,0.44357]
[1778610886345,62.24,80544.45,0.0,0.99726,0.0,0.44411]
[1778610891380,62.24,80543.84,0.0,0.99726,0.0,0.44434]
[1778610892602,62.24,80543.84,0.0,0.99726,0.0,0.44434]
[1778610892809,62.24,80543.84,0.0,0.99726,0.0,0.44434]
[1778610892661,62.24,80543.84,0.0,0.99726,0.0,0.44434]
[1778610893243,62.24,80543.84,0.0,0.99726,0.0,0.44434]
[1778610893316,62.24,80543.84,0.0,0.99726,0.0,0.44434]
[1778610893394,62.24,80543.98,0.0,0.99726,0.0,0.44429]
[1778610898429,62.24,80544.55,0.0,0.99726,0.0,0.44408]
[1778610901715,62.24,80544.85,0.0,0.99726,0.0,0.44397]
[1778610901810,62.24,80544.85,0.0,0.99726,0.0,0.44397]
[1778610901817,62.24,80538.08,0.0,0.99724,0.0,0.44648]
[1778610902283,62.24,80538.08,0.0,0.99724,0.0,0.44648]
[1778610902309,62.24,80538.08,0.0,0.99724,0.0,0.44648]
[1778610904473,62.24,80534.79,0.0,0.99723,0.0,0.44771]
[1778610910515,62.24,80534.65,0.0,0.99723,0.0,0.44776]
[1778610913223,62.24,80533.28,0.0,0.99723,0.0,0.44827]
[1778610913316,62.24,80533.28,0.0,0.99723,0.0,0.44827]
[1778610913827,62.24,80533.28,0.0,0.99723,0.0,0.44827]
[1778610913537,62.24,80533.07,0.0,0.99723,0.0,0.44835]
[1778610914063,62.24,80533.07,0.0,0.99723,0.0,0.44835]
[1778610919579,62.24,80532.7,0.0,0.99723,0.0,0.44849]
[1778610924614,62.24,80533.14,0.0,0.99723,0.0,0.44833]
[1778610925378,62.24,80533.14,0.0,0.99723,0.0,0.44833]
[1778610925562,62.24,80533.14,0.0,0.99723,0.0,0.44833]
[1778610925841,62.24,80533.14,0.0,0.99723,0.0,0.44833]
[1778610925882,62.24,80533.19,0.0,0.99723,0.0,0.44831]
[1778610926061,62.24,80533.19,0.0,0.99723,0.0,0.44831]
[1778610931663,62.24,80533.15,0.0,0.99723,0.0,0.44747]
[1778610936700,62.24,80532.9,0.0,0.99723,0.0,0.44756]
[1778610942742,62.24,80532.94,0.0,0.99723,0.0,0.44755]
[1778610945765,62.24,80534.74,0.0,0.99724,0.0,0.44687]
[1778610945809,62.24,80534.74,0.0,0.99724,0.0,0.44687]
[1778610945908,62.24,80535.82,0.0,0.99724,0.0,0.44647]
[1778610946493,62.24,80535.82,0.0,0.99724,0.0,0.44647]
[1778610946563,62.24,80535.82,0.0,0.99724,0.0,0.44647]
[1778610952813,62.24,80536.09,0.0,0.99724,0.0,0.44637]
[1778610955834,62.24,80538.06,0.0,0.99725,0.0,0.44564]
[1778610956841,62.24,80545.63,0.0,0.99727,0.0,0.44283]
[1778610957473,62.24,80545.63,0.0,0.99727,0.0,0.44283]
[1778610957559,62.24,80545.63,0.0,0.99727,0.0,0.44283]
[1778610957848,62.24,80547.83,0.0,0.99727,0.0,0.44201]
[1778610958486,62.24,80547.83,0.0,0.99727,0.0,0.44201]
[1778610958564,62.24,80547.83,0.0,0.99727,0.0,0.44201]
[1778610958855,62.24,80549.64,0.0,0.99728,0.0,0.44135]
[1778610960869,62.24,80555.01,0.0,0.99729,0.0,0.43937]
[1778610961876,62.24,80557.09,0.0,0.9973,0.0,0.4386]
[1778610962876,62.24,80557.09,0.0,0.9973,0.0,0.4386]
[1778610962883,62.24,80559.55,0.0,0.9973,0.0,0.4377]
[1778610963066,62.24,80559.55,0.0,0.9973,0.0,0.4377]
[1778610963891,62.24,80552.93,0.0,0.99728,0.0,0.44013]
[1778610965905,62.24,80551.2,0.0,0.99728,0.0,0.44077]
[1778610966557,62.24,80551.2,0.0,0.99728,0.0,0.44077]
[1778610966811,62.24,80551.2,0.0,0.99728,0.0,0.44077]
[1778610969932,62.24,80554.59,0.0,0.99729,0.0,0.43952]
[1778610974967,62.24,80555.59,0.0,0.99729,0.0,0.43916]
[1778610977188,62.24,80555.49,0.0,0.99729,0.0,0.43919]
[1778610977312,62.24,80555.49,0.0,0.99729,0.0,0.43919]
[1778610977412,62.24,80555.3,0.0,0.99729,0.0,0.43926]
[1778610978185,62.24,80555.3,0.0,0.99729,0.0,0.43926]
[1778610978311,62.24,80555.3,0.0,0.99729,0.0,0.43926]
[1778610984422,62.24,80555.34,0.0,0.99729,0.0,0.43925]
[1778610984565,62.24,80555.34,0.0,0.99729,0.0,0.43925]
[1778610984625,62.24,80559.34,0.0,0.9973,0.0,0.43778]
[1778610985708,62.24,80559.34,0.0,0.9973,0.0,0.43778]
[1778610985742,62.24,80563.04,0.0,0.99731,0.0,0.43643]
[1778610986044,62.24,80581.68,0.0,0.99736,0.0,0.42966]
[1778610987051,62.24,80580.18,0.0,0.99735,0.0,0.4302]
[1778610989384,62.24,80579.13,0.0,0.99735,0.0,0.43058]
[1778610989460,62.24,80583.29,0.0,0.99736,0.0,0.42908]
[1778610990072,62.24,80585.36,0.0,0.99737,0.0,0.42834]
[1778610991079,62.24,80583.67,0.0,0.99737,0.0,0.42812]
[1778610993099,62.24,80585.29,0.0,0.99737,0.0,0.42754]
[1778610996114,62.24,80587.18,0.0,0.99738,0.0,0.42686]
[1778610999149,62.24,80592.03,0.0,0.99739,0.0,0.42512]
[1778611000143,62.24,80594.94,0.0,0.9974,0.0,0.42409]
[1778611003474,62.24,80595.82,0.0,0.9974,0.0,0.42377]
[1778611003562,62.24,80595.82,0.0,0.9974,0.0,0.42377]
[1778611003636,62.24,80595.74,0.0,0.9974,0.0,0.4238]
[1778611004171,62.24,80598.19,0.0,0.9974,0.0,0.42293]
[1778611005178,62.24,80609.19,0.0,0.99743,0.0,0.41904]
[1778611006185,62.24,80607.26,0.0,0.99743,0.0,0.41972]
[1778611007193,62.24,80603.78,0.0,0.99742,0.0,0.42095]
[1778611010747,62.24,80604.86,0.0,0.99742,0.0,0.42056]
[1778611010817,62.24,80604.86,0.0,0.99742,0.0,0.42056]
[1778611010892,62.24,80602.98,0.0,0.99741,0.0,0.42123]
[1778611011241,62.24,80600.76,0.0,0.99741,0.0,0.42202]
[1778611014262,62.24,80602.27,0.0,0.99741,0.0,0.42148]
[1778611015137,62.24,80602.27,0.0,0.99741,0.0,0.42148]
[1778611015314,62.24,80602.27,0.0,0.99741,0.0,0.42148]
[1778611015379,62.24,80602.27,0.0,0.99741,0.0,0.42148]
[1778611015565,62.24,80602.27,0.0,0.99741,0.0,0.42148]
[1778611015634,62.24,80600.3,0.0,0.99741,0.0,0.42218]
[1778611018290,62.24,80601.79,0.0,0.99741,0.0,0.42165]
[1778611019290,62.24,80601.79,0.0,0.99741,0.0,0.42165]
[1778611019308,62.24,80601.79,0.0,0.99741,0.0,0.42165]
[1778611019786,62.24,80606.01,0.0,0.99742,0.0,0.42016]
[1778611020304,62.24,80611.26,0.0,0.99743,0.0,0.41831]
[1778611021312,62.24,80616.89,0.0,0.99745,0.0,0.41633]
[1778611022319,62.24,80621.79,0.0,0.99746,0.0,0.41461]
[1778611023326,62.24,80620.56,0.0,0.99746,0.0,0.41504]
[1778611024333,62.24,80618.94,0.0,0.99745,0.0,0.41561]
[1778611025340,62.24,80609.72,0.0,0.99743,0.0,0.41885]
[1778611026347,62.24,80605.32,0.0,0.99742,0.0,0.4204]
[1778611027962,62.24,80598.53,0.0,0.9974,0.0,0.42281]
[1778611028770,62.24,80598.53,0.0,0.9974,0.0,0.42281]
[1778611028810,62.24,80598.53,0.0,0.9974,0.0,0.42281]
[1778611028871,62.24,80596.45,0.0,0.9974,0.0,0.42355]
[1778611030816,62.24,80596.63,0.0,0.9974,0.0,0.42348]
[1778611030913,62.24,80596.11,0.0,0.9974,0.0,0.42367]
[1778611032774,62.24,80596.89,0.0,0.9974,0.0,0.42339]
[1778611032811,62.24,80596.89,0.0,0.9974,0.0,0.42339]
[1778611032855,62.24,80601.43,0.0,0.99741,0.0,0.42178]
[1778611038549,62.24,80600.84,0.0,0.99741,0.0,0.42199]
[1778611038559,62.24,80600.84,0.0,0.99741,0.0,0.42199]
[1778611040091,62.24,80602.38,0.0,0.99741,0.0,0.42144]
[1778611040308,62.24,80602.38,0.0,0.99741,0.0,0.42144]
[1778611040446,62.24,80602.48,0.0,0.99741,0.0,0.42141]
[1778611044685,62.24,80602.13,0.0,0.99741,0.0,0.42153]
[1778611044817,62.24,80602.13,0.0,0.99741,0.0,0.42153]
[1778611048503,62.24,80610.6,0.0,0.99743,0.0,0.41854]
[1778611049734,62.24,80610.6,0.0,0.99743,0.0,0.41854]
[1778611049810,62.24,80610.6,0.0,0.99743,0.0,0.41854]
[1778611049878,62.24,80612.83,0.0,0.99744,0.0,0.41775]
[1778611050666,62.24,80612.83,0.0,0.99744,0.0,0.41775]
[1778611050814,62.24,80612.83,0.0,0.99744,0.0,0.41775]
[1778611050863,62.24,80613.96,0.0,0.99744,0.0,0.41736]
[1778611053538,62.24,80609.36,0.0,0.99744,0.0,0.41816]
[1778611054603,62.24,80609.36,0.0,0.99744,0.0,0.41816]
[1778611054817,62.24,80609.36,0.0,0.99744,0.0,0.41816]
[1778611056561,62.24,80614.1,0.0,0.99745,0.0,0.4165]
[1778611059102,62.24,80613.91,0.0,0.99745,0.0,0.41656]
[1778611059308,62.24,80613.91,0.0,0.99745,0.0,0.41656]
[1778611059718,62.24,80613.91,0.0,0.99745,0.0,0.41656]
[1778611059808,62.24,80613.91,0.0,0.99745,0.0,0.41656]
[1778611059908,62.24,80613.16,0.0,0.99744,0.0,0.41683]
[1778611063862,62.24,80612.08,0.0,0.99744,0.0,0.41721]
[1778611064022,62.24,80605.19,0.0,0.99743,0.0,0.41963]
[1778611064065,62.24,80605.19,0.0,0.99743,0.0,0.41963]
[1778611064413,62.24,80605.19,0.0,0.99743,0.0,0.41963]
[1778611064562,62.24,80605.19,0.0,0.99743,0.0,0.41963]
[1778611064617,62.24,80605.28,0.0,0.99743,0.0,0.4196]
[1778611069653,62.24,80603.81,0.0,0.99742,0.0,0.42012]
[1778611074690,62.24,80604.94,0.0,0.99742,0.0,0.41972]
[1778611075801,62.24,80604.94,0.0,0.99742,0.0,0.41972]
[1778611075810,62.24,80604.94,0.0,0.99742,0.0,0.41972]
[1778611081739,62.24,80605.4,0.0,0.99743,0.0,0.41956]
[1778611082718,62.24,80605.4,0.0,0.99743,0.0,0.41956]
[1778611082815,62.24,80605.4,0.0,0.99743,0.0,0.41956]
[1778611084152,62.24,80606.04,0.0,0.99743,0.0,0.41933]
[1778611084308,62.24,80606.04,0.0,0.99743,0.0,0.41933]
[1778611084760,62.24,80606.22,0.0,0.99743,0.0,0.41927]
[1778611089092,62.24,80606.35,0.0,0.99743,0.0,0.41922]
[1778611089322,62.24,80606.35,0.0,0.99743,0.0,0.41922]
[1778611095870,62.24,80605.51,0.0,0.99743,0.0,0.41952]
[1778611096059,62.24,80605.51,0.0,0.99743,0.0,0.41952]
[1778611097156,62.24,80605.77,0.0,0.99743,0.0,0.41943]
[1778611097310,62.24,80605.77,0.0,0.99743,0.0,0.41943]
[1778611097852,62.24,80605.64,0.0,0.99743,0.0,0.41947]
[1778611098859,62.24,80613.25,0.0,0.99744,0.0,0.4168]
[1778611099866,62.24,80619.56,0.0,0.99746,0.0,0.41459]
[1778611100634,62.24,80619.56,0.0,0.99746,0.0,0.41459]
[1778611100811,62.24,80619.56,0.0,0.99746,0.0,0.41459]
[1778611100873,62.24,80622.92,0.0,0.99747,0.0,0.41341]
[1778611105908,62.24,80623.54,0.0,0.99747,0.0,0.4132]
[1778611110943,62.24,80622.06,0.0,0.99747,0.0,0.41371]
[1778611111332,62.24,80622.06,0.0,0.99747,0.0,0.41371]
[1778611111562,62.24,80622.06,0.0,0.99747,0.0,0.41371]
[1778611111952,62.24,80618.91,0.0,0.99746,0.0,0.41401]
[1778611113379,62.24,80617.71,0.0,0.99746,0.0,0.41442]
[1778611113560,62.24,80617.71,0.0,0.99746,0.0,0.41442]
[1778611113966,62.24,80617.99,0.0,0.99746,0.0,0.41433]
[1778611115600,62.24,80616.56,0.0,0.99746,0.0,0.41483]
[1778611115808,62.24,80616.56,0.0,0.99746,0.0,0.41483]
[1778611115989,62.24,80612.98,0.0,0.99745,0.0,0.41608]
[1778611119786,62.24,80610.82,0.0,0.99744,0.0,0.41684]
[1778611119810,62.24,80610.82,0.0,0.99744,0.0,0.41684]
[1778611120009,62.24,80611.63,0.0,0.99745,0.0,0.41655]
[1778611120205,62.24,80611.63,0.0,0.99745,0.0,0.41655]
[1778611120311,62.24,80611.63,0.0,0.99745,0.0,0.41655]
[1778611126051,62.24,80609.61,0.0,0.99744,0.0,0.41726]
[1778611126449,62.24,80609.61,0.0,0.99744,0.0,0.41726]
[1778611126562,62.24,80609.61,0.0,0.99744,0.0,0.41726]
[1778611127092,62.24,80609.61,0.0,0.99744,0.0,0.41726]
[1778611127058,62.24,80610.09,0.0,0.99744,0.0,0.41709]
[1778611127308,62.24,80610.09,0.0,0.99744,0.0,0.41709]
[1778611133101,62.24,80611.82,0.0,0.99745,0.0,0.41649]
[1778611137669,62.24,80611.11,0.0,0.99744,0.0,0.41674]
[1778611137807,62.24,80611.11,0.0,0.99744,0.0,0.41674]
[1778611139648,62.24,80611.26,0.0,0.99744,0.0,0.41668]
[1778611139808,62.24,80611.26,0.0,0.99744,0.0,0.41668]
[1778611139873,62.24,80612.3,0.0,0.99745,0.0,0.41632]
[1778611145983,62.24,80614.13,0.0,0.99745,0.0,0.41568]
[1778611146060,62.24,80614.13,0.0,0.99745,0.0,0.41568]
[1778611150111,62.24,80613.87,0.0,0.99745,0.0,0.41577]
[1778611150308,62.24,80615.49,0.0,0.99745,0.0,0.4152]
[1778611150343,62.24,80615.49,0.0,0.99745,0.0,0.4152]
[1778611150557,62.24,80615.49,0.0,0.99745,0.0,0.4152]
[1778611150657,62.24,80616.75,0.0,0.99746,0.0,0.41476]
[1778611156262,62.24,80616.26,0.0,0.99746,0.0,0.41493]
[1778611157269,62.24,80618.91,0.0,0.99746,0.0,0.41401]
[1778611158276,62.24,80621.55,0.0,0.99747,0.0,0.41309]
[1778611162304,62.24,80624.08,0.0,0.99748,0.0,0.4122]
[1778611167339,62.24,80621.17,0.0,0.99747,0.0,0.41322]
[1778611172374,62.24,80621.07,0.0,0.99747,0.0,0.41245]
[1778611177410,62.24,80621.65,0.0,0.99747,0.0,0.41225]
[1778611182445,62.24,80621.06,0.0,0.99747,0.0,0.41245]
[1778611187480,62.24,80621.9,0.0,0.99748,0.0,0.41216]
[1778611191508,62.24,80619.34,0.0,0.99747,0.0,0.41305]
[1778611192515,62.24,80616.15,0.0,0.99746,0.0,0.41416]
[1778611194529,62.24,80612.46,0.0,0.99745,0.0,0.41545]
[1778611195536,62.24,80608.45,0.0,0.99744,0.0,0.41686]
[1778611197550,62.24,80594.36,0.0,0.99741,0.0,0.42183]
[1778611198557,62.24,80594.84,0.0,0.99741,0.0,0.42166]
[1778611200571,62.24,80571.91,0.0,0.99735,0.0,0.42986]
[1778611201583,62.24,80574.61,0.0,0.99736,0.0,0.42889]
[1778611203597,62.24,80583.06,0.0,0.99738,0.0,0.42586]
[1778611206620,62.24,80582.52,0.0,0.99738,0.0,0.42605]
[1778611209304,62.24,80582.94,0.0,0.99738,0.0,0.4259]
[1778611210649,62.24,80591.63,0.0,0.9974,0.0,0.4228]
[1778611212809,62.24,80593.78,0.0,0.99741,0.0,0.42204]
[1778611213064,62.24,80593.78,0.0,0.99741,0.0,0.42204]
[1778611213113,62.24,80593.66,0.0,0.99741,0.0,0.42208]
[1778611213312,62.24,80593.66,0.0,0.99741,0.0,0.42208]
[1778611218705,62.24,80594.95,0.0,0.99741,0.0,0.42162]
[1778611223740,62.24,80595.03,0.0,0.99741,0.0,0.42159]
[1778611228515,62.24,80595.29,0.0,0.99741,0.0,0.4215]
[1778611228557,62.24,80595.29,0.0,0.99741,0.0,0.4215]
[1778611233810,62.24,80596.13,0.0,0.99742,0.0,0.42039]
[1778611234817,62.24,80599.08,0.0,0.99742,0.0,0.41934]
[1778611236831,62.24,80602.84,0.0,0.99743,0.0,0.41802]
[1778611237876,62.24,80602.84,0.0,0.99743,0.0,0.41802]
[1778611238061,62.24,80602.84,0.0,0.99743,0.0,0.41802]
[1778611238091,62.24,80605.71,0.0,0.99744,0.0,0.41701]
[1778611238482,62.24,80605.71,0.0,0.99744,0.0,0.41701]
[1778611238563,62.24,80605.71,0.0,0.99744,0.0,0.41701]
[1778611242690,62.24,80604.43,0.0,0.99744,0.0,0.41746]
[1778611242818,62.24,80604.43,0.0,0.99744,0.0,0.41746]
[1778611242873,62.24,80603.66,0.0,0.99744,0.0,0.41773]
[1778611243884,62.24,80603.66,0.0,0.99744,0.0,0.41773]
[1778611244064,62.24,80603.66,0.0,0.99744,0.0,0.41773]
[1778611249922,62.24,80601.96,0.0,0.99743,0.0,0.41833]
[1778611253190,62.24,80603.9,0.0,0.99744,0.0,0.41764]
[1778611253311,62.24,80604.32,0.0,0.99744,0.0,0.4175]
[1778611254099,62.24,80604.32,0.0,0.99744,0.0,0.4175]
[1778611254163,62.24,80604.81,0.0,0.99744,0.0,0.41732]
[1778611254308,62.24,80604.81,0.0,0.99744,0.0,0.41732]
[1778611258773,62.24,80608.31,0.0,0.99745,0.0,0.4161]
[1778611258813,62.24,80608.31,0.0,0.99745,0.0,0.4161]
[1778611258986,62.24,80610.18,0.0,0.99745,0.0,0.41544]
[1778611260380,62.24,80609.57,0.0,0.99745,0.0,0.41565]
[1778611260558,62.24,80609.57,0.0,0.99745,0.0,0.41565]
[1778611265027,62.24,80603.65,0.0,0.99744,0.0,0.41773]
[1778611265917,62.24,80603.65,0.0,0.99744,0.0,0.41773]
[1778611266077,62.24,80603.65,0.0,0.99744,0.0,0.41773]
[1778611266161,62.24,80603.84,0.0,0.99744,0.0,0.41767]
[1778611266641,62.24,80603.84,0.0,0.99744,0.0,0.41767]
[1778611266810,62.24,80603.84,0.0,0.99744,0.0,0.41767]
[1778611269224,62.24,80603.85,0.0,0.99744,0.0,0.41766]
[1778611269058,62.24,80600.74,0.0,0.99743,0.0,0.41876]
[1778611269311,62.24,80600.74,0.0,0.99743,0.0,0.41876]
[1778611270065,62.24,80601.01,0.0,0.99743,0.0,0.41866]
[1778611273086,62.24,80598.52,0.0,0.99742,0.0,0.41954]
[1778611273815,62.24,80598.52,0.0,0.99742,0.0,0.41954]
[1778611274058,62.24,80598.52,0.0,0.99742,0.0,0.41954]
[1778611279128,62.24,80593.02,0.0,0.99741,0.0,0.42149]
[1778611280136,62.24,80593.02,0.0,0.99741,0.0,0.42149]
[1778611280161,62.24,80592.22,0.0,0.99741,0.0,0.42177]
[1778611280310,62.24,80592.22,0.0,0.99741,0.0,0.42177]
[1778611280574,62.24,80592.22,0.0,0.99741,0.0,0.42177]
[1778611280808,62.24,80592.22,0.0,0.99741,0.0,0.42177]
[1778611281142,62.24,80591.7,0.0,0.99741,0.0,0.42196]
[1778611286177,62.24,80593.56,0.0,0.99741,0.0,0.4213]
[1778611288191,62.24,80590.78,0.0,0.9974,0.0,0.42228]
[1778611288998,62.24,80590.78,0.0,0.9974,0.0,0.42228]
[1778611289060,62.24,80590.78,0.0,0.9974,0.0,0.42228]
[1778611289198,62.24,80590.61,0.0,0.9974,0.0,0.42234]
[1778611289402,62.24,80590.61,0.0,0.9974,0.0,0.42234]
[1778611289563,62.24,80590.61,0.0,0.9974,0.0,0.42234]
[1778611295245,62.24,80591.02,0.0,0.99741,0.0,0.42138]
[1778611297153,62.24,80592.15,0.0,0.99741,0.0,0.42098]
[1778611297259,62.24,80592.07,0.0,0.99741,0.0,0.42101]
[1778611297311,62.24,80592.07,0.0,0.99741,0.0,0.42101]
[1778611297605,62.24,80592.07,0.0,0.99741,0.0,0.42101]
[1778611297810,62.24,80592.07,0.0,0.99741,0.0,0.42101]
[1778611298266,62.24,80592.18,0.0,0.99741,0.0,0.42097]
[1778611303301,62.24,80591.87,0.0,0.99741,0.0,0.42108]
[1778611308454,62.24,80592.94,0.0,0.99741,0.0,0.4207]
[1778611308559,62.24,80592.94,0.0,0.99741,0.0,0.4207]
[1778611308997,62.24,80592.94,0.0,0.99741,0.0,0.4207]
[1778611309064,62.24,80592.94,0.0,0.99741,0.0,0.4207]
[1778611309163,62.24,80592.34,0.0,0.99741,0.0,0.42091]
[1778611312364,62.24,80598.54,0.0,0.99743,0.0,0.41872]
[1778611313628,62.24,80598.54,0.0,0.99743,0.0,0.41872]
[1778611313809,62.24,80598.54,0.0,0.99743,0.0,0.41872]
[1778611314145,62.24,80598.54,0.0,0.99743,0.0,0.41872]
[1778611314313,62.24,80598.54,0.0,0.99743,0.0,0.41872]
[1778611314162,62.24,80599.78,0.0,0.99743,0.0,0.41828]
[1778611317954,62.24,80599.8,0.0,0.99743,0.0,0.41827]
[1778611318062,62.24,80599.8,0.0,0.99743,0.0,0.41827]
[1778611318644,62.24,80601.36,0.0,0.99744,0.0,0.41772]
[1778611318812,62.24,80601.36,0.0,0.99744,0.0,0.41772]
[1778611318914,62.24,80602.49,0.0,0.99744,0.0,0.41733]
[1778611320626,62.24,80604.06,0.0,0.99744,0.0,0.41678]
[1778611320813,62.24,80604.06,0.0,0.99744,0.0,0.41678]
[1778611320911,62.24,80607.71,0.0,0.99745,0.0,0.41549]
[1778611324448,62.24,80610.04,0.0,0.99746,0.0,0.41468]
[1778611327469,62.24,80612.56,0.0,0.99746,0.0,0.4138]
[1778611328746,62.24,80612.56,0.0,0.99746,0.0,0.4138]
[1778611328818,62.24,80612.56,0.0,0.99746,0.0,0.4138]
[1778611329299,62.24,80612.56,0.0,0.99746,0.0,0.4138]
[1778611329314,62.24,80612.56,0.0,0.99746,0.0,0.4138]
[1778611328901,62.24,80612.45,0.0,0.99746,0.0,0.41384]
[1778611333743,62.24,80612.22,0.0,0.99746,0.0,0.41392]
[1778611333811,62.24,80612.22,0.0,0.99746,0.0,0.41392]
[1778611334350,62.24,80613.6,0.0,0.99746,0.0,0.41344]
[1778611334563,62.24,80613.6,0.0,0.99746,0.0,0.41344]
[1778611334663,62.24,80612.42,0.0,0.99746,0.0,0.41385]
[1778611337349,62.24,80613.9,0.0,0.99747,0.0,0.41333]
[1778611337560,62.24,80613.9,0.0,0.99747,0.0,0.41333]
[1778611343885,62.24,80614.59,0.0,0.99747,0.0,0.41309]
[1778611344060,62.24,80614.59,0.0,0.99747,0.0,0.41309]
[1778611344161,62.24,80616.05,0.0,0.99747,0.0,0.41258]
[1778611344643,62.24,80616.05,0.0,0.99747,0.0,0.41258]
[1778611344818,62.24,80616.05,0.0,0.99747,0.0,0.41258]
[1778611350630,62.24,80615.62,0.0,0.99747,0.0,0.41273]
[1778611354551,62.24,80615.32,0.0,0.99747,0.0,0.41203]
[1778611354561,62.24,80615.32,0.0,0.99747,0.0,0.41203]
[1778611354658,62.24,80615.62,0.0,0.99747,0.0,0.41193]
[1778611355736,62.24,80615.62,0.0,0.99747,0.0,0.41193]
[1778611355804,62.24,80615.62,0.0,0.99747,0.0,0.41193]
[1778611361707,62.24,80615.61,0.0,0.99747,0.0,0.41193]
[1778611366194,62.24,80615.58,0.0,0.99747,0.0,0.41194]
[1778611366310,62.24,80615.58,0.0,0.99747,0.0,0.41194]
[1778611366290,62.24,80615.61,0.0,0.99747,0.0,0.41193]
[1778611367139,62.24,80615.61,0.0,0.99747,0.0,0.41193]
[1778611367324,62.24,80615.61,0.0,0.99747,0.0,0.41193]
[1778611367183,62.24,80615.65,0.0,0.99747,0.0,0.41192]
[1778611368756,62.24,80613.62,0.0,0.99747,0.0,0.41262]
[1778611374798,62.24,80612.05,0.0,0.99747,0.0,0.41317]
[1778611375923,62.24,80612.05,0.0,0.99747,0.0,0.41317]
[1778611376060,62.24,80612.05,0.0,0.99747,0.0,0.41317]
[1778611376161,62.24,80612.26,0.0,0.99747,0.0,0.4131]
[1778611376765,62.24,80612.26,0.0,0.99747,0.0,0.4131]
[1778611376812,62.24,80612.26,0.0,0.99747,0.0,0.4131]
[1778611381847,62.24,80616.54,0.0,0.99748,0.0,0.41161]
[1778611382697,62.24,80616.54,0.0,0.99748,0.0,0.41161]
[1778611382810,62.24,80616.54,0.0,0.99748,0.0,0.41161]
[1778611382854,62.24,80619.26,0.0,0.99748,0.0,0.41066]
[1778611383863,62.24,80621.3,0.0,0.99749,0.0,0.40996]
[1778611384798,62.24,80621.3,0.0,0.99749,0.0,0.40996]
[1778611384812,62.24,80621.3,0.0,0.99749,0.0,0.40996]
[1778611384869,62.24,80624.54,0.0,0.9975,0.0,0.40884]
[1778611389414,62.24,80623.81,0.0,0.99749,0.0,0.40909]
[1778611389561,62.24,80623.81,0.0,0.99749,0.0,0.40909]
[1778611390870,62.24,80624.53,0.0,0.9975,0.0,0.40884]
[1778611391059,62.24,80624.53,0.0,0.9975,0.0,0.40884]
[1778611391085,62.24,80623.73,0.0,0.99749,0.0,0.40911]
[1778611396953,62.24,80625.07,0.0,0.9975,0.0,0.40865]
[1778611401977,62.24,80625.27,0.0,0.9975,0.0,0.40858]
[1778611402062,62.24,80625.27,0.0,0.9975,0.0,0.40858]
[1778611405009,62.24,80625.05,0.0,0.9975,0.0,0.40866]
[1778611408030,62.24,80625.37,0.0,0.9975,0.0,0.40855]
[1778611412058,62.24,80629.13,0.0,0.99751,0.0,0.40645]
[1778611413072,62.24,80629.13,0.0,0.99751,0.0,0.40645]
[1778611413309,62.24,80629.13,0.0,0.99751,0.0,0.40645]
[1778611413360,62.24,80629.9,0.0,0.99751,0.0,0.40619]
[1778611414302,62.24,80629.9,0.0,0.99751,0.0,0.40619]
[1778611414309,62.24,80629.9,0.0,0.99751,0.0,0.40619]
[1778611420411,62.24,80630.4,0.0,0.99751,0.0,0.40602]
[1778611420563,62.24,80630.49,0.0,0.99751,0.0,0.40599]
[1778611421270,62.24,80630.49,0.0,0.99751,0.0,0.40599]
[1778611421314,62.24,80630.49,0.0,0.99751,0.0,0.40599]
[1778611421318,62.24,80629.98,0.0,0.99751,0.0,0.40616]
[1778611427163,62.24,80630.53,0.0,0.99751,0.0,0.40597]
[1778611433205,62.24,80630.48,0.0,0.99751,0.0,0.40599]
[1778611434212,62.24,80629.09,0.0,0.99751,0.0,0.40647]
[1778611435895,62.24,80628.76,0.0,0.99751,0.0,0.40658]
[1778611436057,62.24,80628.76,0.0,0.99751,0.0,0.40658]
[1778611436342,62.24,80628.28,0.0,0.99751,0.0,0.40675]
[1778611437234,62.24,80629.94,0.0,0.99751,0.0,0.40618]
[1778611437445,62.24,80629.94,0.0,0.99751,0.0,0.40618]
[1778611437574,62.24,80629.94,0.0,0.99751,0.0,0.40618]
[1778611440255,62.24,80634.07,0.0,0.99752,0.0,0.40476]
[1778611443276,62.24,80635.62,0.0,0.99753,0.0,0.40423]
[1778611448311,62.24,80636.09,0.0,0.99753,0.0,0.40407]
[1778611449319,62.24,80638.07,0.0,0.99753,0.0,0.40339]
[1778611450814,62.24,80637.74,0.0,0.99753,0.0,0.4035]
[1778611451352,62.24,80637.74,0.0,0.99753,0.0,0.4035]
[1778611451453,62.24,80637.7,0.0,0.99753,0.0,0.40352]
[1778611451558,62.24,80637.7,0.0,0.99753,0.0,0.40352]
[1778611456368,62.24,80643.66,0.0,0.99755,0.0,0.40149]
[1778611458383,62.24,80648.17,0.0,0.99756,0.0,0.39996]
[1778611461033,62.24,80648.16,0.0,0.99756,0.0,0.39996]
[1778611461065,62.24,80648.16,0.0,0.99756,0.0,0.39996]
[1778611461940,62.24,80648.49,0.0,0.99756,0.0,0.39985]
[1778611462065,62.24,80648.49,0.0,0.99756,0.0,0.39985]
[1778611462411,62.24,80648.4,0.0,0.99756,0.0,0.39988]
[1778611465434,62.24,80652.96,0.0,0.99757,0.0,0.39834]
[1778611466440,62.24,80661.51,0.0,0.99759,0.0,0.39546]
[1778611466920,62.24,80661.51,0.0,0.99759,0.0,0.39546]
[1778611467061,62.24,80661.51,0.0,0.99759,0.0,0.39546]
[1778611472484,62.24,80663.06,0.0,0.9976,0.0,0.39416]
[1778611475503,62.24,80659.19,0.0,0.99759,0.0,0.39546]
[1778611479494,62.24,80660.76,0.0,0.99759,0.0,0.39493]
[1778611479558,62.24,80660.76,0.0,0.99759,0.0,0.39493]
[1778611480822,62.24,80660.02,0.0,0.99759,0.0,0.39518]
[1778611481059,62.24,80660.02,0.0,0.99759,0.0,0.39518]
[1778611481159,62.24,80659.64,0.0,0.99759,0.0,0.39531]
[1778611486834,62.24,80660.11,0.0,0.99759,0.0,0.39515]
[1778611487063,62.24,80660.11,0.0,0.99759,0.0,0.39515]
[1778611491455,62.24,80659.82,0.0,0.99759,0.0,0.39525]
[1778611491558,62.24,80659.03,0.0,0.99759,0.0,0.39551]
[1778611491617,62.24,80651.27,0.0,0.99757,0.0,0.39812]
[1778611492927,62.24,80651.27,0.0,0.99757,0.0,0.39812]
[1778611493063,62.24,80651.27,0.0,0.99757,0.0,0.39812]
[1778611493160,62.24,80647.89,0.0,0.99756,0.0,0.39926]
[1778611494638,62.24,80641.1,0.0,0.99754,0.0,0.40157]
[1778611499086,62.24,80639.96,0.0,0.99754,0.0,0.40196]
[1778611499312,62.24,80639.96,0.0,0.99754,0.0,0.40196]
[1778611502694,62.24,80648.6,0.0,0.99756,0.0,0.39902]
[1778611503825,62.24,80648.6,0.0,0.99756,0.0,0.39902]
[1778611504058,62.24,80648.6,0.0,0.99756,0.0,0.39902]
[1778611504159,62.24,80654.41,0.0,0.99758,0.0,0.39706]
[1778611505350,62.24,80654.41,0.0,0.99758,0.0,0.39706]
[1778611505451,62.24,80658.03,0.0,0.99758,0.0,0.39585]
[1778611505557,62.24,80658.03,0.0,0.99758,0.0,0.39585]
[1778611510755,62.24,80668.53,0.0,0.99761,0.0,0.39233]
[1778611511762,62.24,80670.83,0.0,0.99761,0.0,0.39157]
[1778611513444,62.24,80670.83,0.0,0.99761,0.0,0.39157]
[1778611513468,62.24,80673.71,0.0,0.99762,0.0,0.39061]
[1778611513558,62.24,80673.71,0.0,0.99762,0.0,0.39061]
[1778611518703,62.24,80671.18,0.0,0.99761,0.0,0.39145]
[1778611518807,62.24,80671.18,0.0,0.99761,0.0,0.39145]
[1778611519505,62.24,80671.18,0.0,0.99761,0.0,0.39145]
[1778611519559,62.24,80671.72,0.0,0.99761,0.0,0.39127]
[1778611519858,62.24,80671.92,0.0,0.99762,0.0,0.39121]
[1778611522879,62.24,80674.52,0.0,0.99762,0.0,0.39034]
[1778611523950,62.24,80674.52,0.0,0.99762,0.0,0.39034]
[1778611524059,62.24,80674.52,0.0,0.99762,0.0,0.39034]
[1778611529928,62.24,80672.22,0.0,0.99762,0.0,0.39111]
[1778611531942,62.24,80662.9,0.0,0.9976,0.0,0.39344]
[1778611532776,62.24,80662.9,0.0,0.9976,0.0,0.39344]
[1778611532808,62.24,80662.9,0.0,0.9976,0.0,0.39344]
[1778611532949,62.24,80654.4,0.0,0.99758,0.0,0.39628]
[1778611533956,62.24,80647.79,0.0,0.99756,0.0,0.39851]
[1778611534963,62.24,80643.87,0.0,0.99756,0.0,0.39984]
[1778611535643,62.24,80643.87,0.0,0.99756,0.0,0.39984]
[1778611535808,62.24,80643.87,0.0,0.99756,0.0,0.39984]
[1778611536444,62.24,80643.87,0.0,0.99756,0.0,0.39984]
[1778611536535,62.24,80636.83,0.0,0.99754,0.0,0.40223]
[1778611536563,62.24,80636.83,0.0,0.99754,0.0,0.40223]
[1778611542012,62.24,80635.14,0.0,0.99754,0.0,0.40281]
[1778611544026,62.24,80644.03,0.0,0.99756,0.0,0.39978]
[1778611545979,62.24,80645.23,0.0,0.99756,0.0,0.39938]
[1778611546063,62.24,80645.23,0.0,0.99756,0.0,0.39938]
[1778611551078,62.24,80646.77,0.0,0.99756,0.0,0.39886]
[1778611551577,62.24,80646.77,0.0,0.99756,0.0,0.39886]
[1778611551807,62.24,80646.77,0.0,0.99756,0.0,0.39886]
[1778611552433,62.24,80646.77,0.0,0.99756,0.0,0.39886]
[1778611552482,62.24,80645.99,0.0,0.99756,0.0,0.39912]
[1778611555509,62.24,80648.53,0.0,0.99757,0.0,0.39826]
[1778611560032,62.24,80647.43,0.0,0.99756,0.0,0.39863]
[1778611560060,62.24,80647.43,0.0,0.99756,0.0,0.39863]
[1778611563162,62.24,80643.34,0.0,0.99755,0.0,0.40002]
[1778611564840,62.24,80643.01,0.0,0.99755,0.0,0.40013]
[1778611565061,62.24,80643.01,0.0,0.99755,0.0,0.40013]
[1778611565176,62.24,80642.45,0.0,0.99755,0.0,0.40032]
[1778611566183,62.24,80638.46,0.0,0.99754,0.0,0.40168]
[1778611567190,62.24,80635.08,0.0,0.99753,0.0,0.40283]
[1778611572225,62.24,80634.21,0.0,0.99753,0.0,0.40312]
[1778611577260,62.24,80637.08,0.0,0.99754,0.0,0.40215]
[1778611581288,62.24,80644.09,0.0,0.99756,0.0,0.39976]
[1778611585316,62.24,80646.63,0.0,0.99756,0.0,0.3989]
[1778611590351,62.24,80655.61,0.0,0.99758,0.0,0.39588]
[1778611592021,62.24,80656.57,0.0,0.99759,0.0,0.39477]
[1778611592066,62.24,80656.57,0.0,0.99759,0.0,0.39477]
[1778611592365,62.24,80654.83,0.0,0.99759,0.0,0.39536]
[1778611597400,62.24,80650.61,0.0,0.99758,0.0,0.39678]
[1778611598407,62.24,80646.08,0.0,0.99757,0.0,0.3983]
[1778611599411,62.24,80646.08,0.0,0.99757,0.0,0.3983]
[1778611599563,62.24,80646.08,0.0,0.99757,0.0,0.3983]
[1778611599414,62.24,80639.83,0.0,0.99755,0.0,0.40042]
[1778611600421,62.24,80634.08,0.0,0.99754,0.0,0.40238]
[1778611605456,62.24,80634.03,0.0,0.99754,0.0,0.40239]
[1778611607470,62.24,80623.78,0.0,0.99751,0.0,0.4059]
[1778611608450,62.24,80623.78,0.0,0.99751,0.0,0.4059]
[1778611608477,62.24,80624.76,0.0,0.99752,0.0,0.40556]
[1778611608811,62.24,80624.76,0.0,0.99752,0.0,0.40556]
[1778611608822,62.24,80624.76,0.0,0.99752,0.0,0.40556]
[1778611610812,62.24,80625.37,0.0,0.99752,0.0,0.40535]
[1778611611189,62.24,80625.37,0.0,0.99752,0.0,0.40535]
[1778611611312,62.24,80625.37,0.0,0.99752,0.0,0.40535]
[1778611611499,62.24,80625.55,0.0,0.99752,0.0,0.40529]
[1778611616534,62.24,80624.68,0.0,0.99752,0.0,0.40559]
[1778611621569,62.24,80620.42,0.0,0.99751,0.0,0.40706]
[1778611622320,62.24,80620.42,0.0,0.99751,0.0,0.40706]
[1778611622560,62.24,80620.42,0.0,0.99751,0.0,0.40706]
[1778611623583,62.24,80614.7,0.0,0.99749,0.0,0.40903]
[1778611625744,62.24,80612.86,0.0,0.99749,0.0,0.40967]
[1778611625809,62.24,80612.86,0.0,0.99749,0.0,0.40967]
[1778611626604,62.24,80612.85,0.0,0.99749,0.0,0.40967]
[1778611628618,62.24,80608.62,0.0,0.99748,0.0,0.41114]
[1778611629625,62.24,80602.86,0.0,0.99746,0.0,0.41314]
[1778611630632,62.24,80599.89,0.0,0.99746,0.0,0.41418]
[1778611635669,62.24,80598.59,0.0,0.99745,0.0,0.41464]
[1778611640704,62.24,80598.86,0.0,0.99745,0.0,0.41454]
[1778611641711,62.24,80605.48,0.0,0.99747,0.0,0.41223]
[1778611643725,62.24,80607.5,0.0,0.99747,0.0,0.41153]
[1778611649768,62.24,80607.56,0.0,0.99747,0.0,0.41151]
[1778611654803,62.24,80609.46,0.0,0.99748,0.0,0.41004]
[1778611659838,62.24,80608.76,0.0,0.99748,0.0,0.41028]
[1778611664874,62.24,80610.78,0.0,0.99749,0.0,0.40958]
[1778611665881,62.24,80613.5,0.0,0.99749,0.0,0.40864]
[1778611670917,62.24,80615.42,0.0,0.9975,0.0,0.40798]
[1778611675952,62.24,80616.38,0.0,0.9975,0.0,0.40765]
[1778611680987,62.24,80615.96,0.0,0.9975,0.0,0.40779]
[1778611683001,62.24,80618.93,0.0,0.99751,0.0,0.40677]
[1778611685017,62.24,80626.85,0.0,0.99753,0.0,0.40405]
[1778611686024,62.24,80630.22,0.0,0.99753,0.0,0.4029]
[1778611687031,62.24,80620.91,0.0,0.99751,0.0,0.40609]
[1778611688038,62.24,80616.92,0.0,0.9975,0.0,0.40746]
[1778611693074,62.24,80615.11,0.0,0.9975,0.0,0.40809]
[1778611695088,62.24,80619.04,0.0,0.99751,0.0,0.40673]
[1778611700123,62.24,80625.33,0.0,0.99752,0.0,0.40457]
[1778611705159,62.24,80628.05,0.0,0.99753,0.0,0.40364]
[1778611706166,62.24,80631.07,0.0,0.99754,0.0,0.40261]
[1778611711201,62.24,80630.72,0.0,0.99754,0.0,0.40194]
[1778611712208,62.24,80626.74,0.0,0.99753,0.0,0.40329]
[1778611713215,62.24,80623.98,0.0,0.99752,0.0,0.40424]
[1778611718250,62.24,80622.84,0.0,0.99752,0.0,0.40463]
[1778611720264,62.24,80618.92,0.0,0.99751,0.0,0.40597]
[1778611725300,62.24,80621.0,0.0,0.99752,0.0,0.40526]
[1778611730335,62.24,80619.96,0.0,0.99751,0.0,0.40562]
[1778611735370,62.24,80619.9,0.0,0.99751,0.0,0.40564]
[1778611738391,62.24,80616.15,0.0,0.9975,0.0,0.40693]
[1778611740405,62.24,80612.56,0.0,0.9975,0.0,0.40817]
[1778611745440,62.24,80610.75,0.0,0.99749,0.0,0.40879]
[1778611747454,62.24,80607.64,0.0,0.99748,0.0,0.40987]
[1778611751482,62.24,80610.39,0.0,0.99749,0.0,0.40892]
[1778611754503,62.24,80613.25,0.0,0.9975,0.0,0.40793]
[1778611759538,62.24,80615.21,0.0,0.9975,0.0,0.40725]
[1778611764573,62.24,80614.51,0.0,0.9975,0.0,0.40749]
[1778611770615,62.24,80614.17,0.0,0.9975,0.0,0.40761]
[1778611775650,62.24,80614.15,0.0,0.9975,0.0,0.40682]
[1778611780685,62.24,80614.16,0.0,0.9975,0.0,0.40681]
[1778611785720,62.24,80615.44,0.0,0.99751,0.0,0.40637]
[1778611790755,62.24,80615.16,0.0,0.99751,0.0,0.40647]
[1778611793776,62.24,80620.28,0.0,0.99752,0.0,0.40471]
[1778611795790,62.24,80623.24,0.0,0.99753,0.0,0.4037]
[1778611800825,62.24,80624.5,0.0,0.99753,0.0,0.40327]
[1778611805860,62.24,80625.83,0.0,0.99753,0.0,0.40281]
[1778611811902,62.24,80625.66,0.0,0.99753,0.0,0.40287]
[1778611816937,62.24,80628.47,0.0,0.99754,0.0,0.40191]
[1778611821972,62.24,80635.92,0.0,0.99756,0.0,0.39938]
[1778611826000,62.24,80639.87,0.0,0.99757,0.0,0.39804]
[1778611831036,62.24,80642.09,0.0,0.99757,0.0,0.39651]
[1778611836071,62.24,80639.9,0.0,0.99757,0.0,0.39725]
[1778611841106,62.24,80640.37,0.0,0.99757,0.0,0.39709]
[1778611846141,62.24,80642.6,0.0,0.99758,0.0,0.39634]
[1778611851176,62.24,80643.9,0.0,0.99758,0.0,0.3959]
[1778611857218,62.24,80643.15,0.0,0.99758,0.0,0.39615]
[1778611862253,62.24,80642.24,0.0,0.99758,0.0,0.39646]
[1778611864267,62.24,80646.46,0.0,0.99758,0.0,0.39504]
[1778611865274,62.24,80649.04,0.0,0.99759,0.0,0.39417]
[1778611869783,62.24,80650.55,0.0,0.99759,0.0,0.39367]
[1778611869807,62.24,80650.55,0.0,0.99759,0.0,0.39367]
[1778611871316,62.24,80653.81,0.0,0.9976,0.0,0.39258]
[1778611872323,62.24,80659.78,0.0,0.99762,0.0,0.39059]
[1778611874557,62.24,80658.01,0.0,0.99761,0.0,0.39118]
[1778611874809,62.24,80658.01,0.0,0.99761,0.0,0.39118]
[1778611874896,62.24,80656.23,0.0,0.99761,0.0,0.39177]
[1778611880379,62.24,80658.3,0.0,0.99761,0.0,0.39108]
[1778611883400,62.24,80661.25,0.0,0.99762,0.0,0.3901]
[1778611887428,62.24,80664.63,0.0,0.99763,0.0,0.38898]
[1778611892480,62.24,80664.45,0.0,0.99763,0.0,0.38827]
[1778611895501,62.24,80661.9,0.0,0.99762,0.0,0.38911]
[1778611900536,62.24,80661.98,0.0,0.99763,0.0,0.38909]
[1778611905571,62.24,80661.9,0.0,0.99762,0.0,0.38911]
[1778611908592,62.24,80664.79,0.0,0.99763,0.0,0.38816]
[1778611909599,62.24,80671.63,0.0,0.99765,0.0,0.3859]
[1778611910606,62.24,80674.48,0.0,0.99765,0.0,0.38496]
[1778611912620,62.24,80674.41,0.0,0.99765,0.0,0.38499]
[1778611917655,62.24,80675.3,0.0,0.99766,0.0,0.3847]
[1778611922690,62.24,80676.28,0.0,0.99766,0.0,0.38437]
[1778611923697,62.24,80681.21,0.0,0.99767,0.0,0.38276]
[1778611926720,62.24,80677.67,0.0,0.99766,0.0,0.38392]
[1778611928735,62.24,80674.86,0.0,0.99765,0.0,0.38484]
[1778611933770,62.24,80675.52,0.0,0.99766,0.0,0.38462]
[1778611938805,62.24,80674.83,0.0,0.99765,0.0,0.38485]
[1778611943840,62.24,80672.81,0.0,0.99765,0.0,0.38551]
[1778611948877,62.24,80671.11,0.0,0.99765,0.0,0.38607]
[1778611953912,62.24,80670.45,0.0,0.99765,0.0,0.38552]
[1778611959955,62.24,80670.12,0.0,0.99765,0.0,0.38563]
[1778611965997,62.24,80670.11,0.0,0.99765,0.0,0.38563]
[1778611971035,62.24,80671.23,0.0,0.99765,0.0,0.38526]
[1778611976071,62.24,80673.23,0.0,0.99766,0.0,0.38461]
[1778611977078,62.24,80679.88,0.0,0.99767,0.0,0.38243]
[1778611982113,62.24,80681.22,0.0,0.99767,0.0,0.382]
[1778611985134,62.24,80684.78,0.0,0.99768,0.0,0.38084]
[1778611990172,62.24,80686.18,0.0,0.99768,0.0,0.38038]
[1778611995211,62.24,80687.57,0.0,0.99769,0.0,0.37993]
[1778611997225,62.24,80691.43,0.0,0.9977,0.0,0.37868]
[1778612002260,62.24,80690.07,0.0,0.99769,0.0,0.37912]
[1778612007295,62.24,80690.05,0.0,0.99769,0.0,0.37913]
[1778612012239,62.24,80693.39,0.0,0.9977,0.0,0.37729]
[1778612012817,62.24,80693.39,0.0,0.9977,0.0,0.37729]
[1778612012894,62.24,80697.2,0.0,0.99771,0.0,0.37606]
[1778612018372,62.24,80696.61,0.0,0.99771,0.0,0.37625]
[1778612023956,62.24,80696.9,0.0,0.99771,0.0,0.37616]
[1778612024417,62.24,80704.79,0.0,0.99773,0.0,0.37363]
[1778612025424,62.24,80709.54,0.0,0.99774,0.0,0.37211]
[1778612027595,62.24,80711.63,0.0,0.99774,0.0,0.37145]
[1778612027638,62.24,80715.71,0.0,0.99775,0.0,0.37015]
[1778612028445,62.24,80718.56,0.0,0.99776,0.0,0.36925]
[1778612029452,62.24,80715.79,0.0,0.99775,0.0,0.37013]
[1778612033480,62.24,80709.27,0.0,0.99774,0.0,0.3722]
[1778612035494,62.24,80706.27,0.0,0.99773,0.0,0.37316]
[1778612036501,62.24,80701.98,0.0,0.99772,0.0,0.37453]
[1778612038515,62.24,80698.88,0.0,0.99772,0.0,0.37552]
[1778612041538,62.24,80701.65,0.0,0.99772,0.0,0.37463]
[1778612042544,62.24,80708.27,0.0,0.99774,0.0,0.37252]
[1778612043657,62.24,80708.27,0.0,0.99774,0.0,0.37252]
[1778612043811,62.24,80708.27,0.0,0.99774,0.0,0.37252]
[1778612043861,62.24,80712.06,0.0,0.99775,0.0,0.37131]
[1778612049593,62.24,80713.46,0.0,0.99775,0.0,0.37087]
[1778612054628,62.24,80714.88,0.0,0.99775,0.0,0.37042]
[1778612057649,62.24,80708.35,0.0,0.99774,0.0,0.37249]
[1778612060670,62.24,80705.18,0.0,0.99773,0.0,0.3735]
[1778612065705,62.24,80704.31,0.0,0.99773,0.0,0.37378]
[1778612070740,62.24,80699.99,0.0,0.99772,0.0,0.37517]
[1778612073761,62.24,80704.51,0.0,0.99773,0.0,0.37297]
[1778612078796,62.24,80706.3,0.0,0.99774,0.0,0.3724]
[1778612083831,62.24,80706.19,0.0,0.99774,0.0,0.37243]
[1778612088866,62.24,80707.66,0.0,0.99774,0.0,0.37196]
[1778612093905,62.24,80708.37,0.0,0.99774,0.0,0.37174]
[1778612098940,62.24,80708.73,0.0,0.99774,0.0,0.37162]
[1778612103975,62.24,80707.61,0.0,0.99774,0.0,0.37198]
[1778612109010,62.24,80706.03,0.0,0.99774,0.0,0.37248]
[1778612114045,62.24,80706.53,0.0,0.99774,0.0,0.37232]
[1778612119080,62.24,80706.47,0.0,0.99774,0.0,0.37234]
[1778612124115,62.24,80705.76,0.0,0.99774,0.0,0.37257]
[1778612126129,62.24,80702.39,0.0,0.99773,0.0,0.37365]
[1778612127136,62.24,80690.52,0.0,0.9977,0.0,0.37746]
[1778612128143,62.24,80685.87,0.0,0.99769,0.0,0.37896]
[1778612132171,62.24,80684.73,0.0,0.99769,0.0,0.37857]
[1778612134185,62.24,80694.56,0.0,0.99772,0.0,0.3754]
[1778612135192,62.24,80698.82,0.0,0.99773,0.0,0.37404]
[1778612137176,62.24,80698.04,0.0,0.99772,0.0,0.37429]
[1778612137207,62.24,80697.21,0.0,0.99772,0.0,0.37455]
[1778612137310,62.24,80697.21,0.0,0.99772,0.0,0.37455]
[1778612142241,62.24,80694.25,0.0,0.99772,0.0,0.3755]
[1778612147276,62.24,80694.47,0.0,0.99772,0.0,0.37543]
[1778612150297,62.24,80690.88,0.0,0.99771,0.0,0.37659]
[1778612159360,62.24,80690.72,0.0,0.99771,0.0,0.37664]
[1778612164395,62.24,80689.23,0.0,0.9977,0.0,0.37712]
[1778612167909,62.24,80689.97,0.0,0.99771,0.0,0.37688]
[1778612168060,62.24,80689.97,0.0,0.99771,0.0,0.37688]
[1778612168153,62.24,80690.5,0.0,0.99771,0.0,0.37671]
[1778612173459,62.24,80690.66,0.0,0.99771,0.0,0.37666]
[1778612178494,62.24,80693.44,0.0,0.99771,0.0,0.37576]
[1778612183529,62.24,80692.4,0.0,0.99771,0.0,0.3761]
[1778612188564,62.24,80692.3,0.0,0.99771,0.0,0.37613]
[1778612192592,62.24,80699.91,0.0,0.99773,0.0,0.37294]
[1778612193599,62.24,80707.39,0.0,0.99775,0.0,0.37056]
[1778612194606,62.24,80718.56,0.0,0.99777,0.0,0.36702]
[1778612195613,62.24,80720.11,0.0,0.99778,0.0,0.36654]
[1778612197627,62.24,80725.44,0.0,0.99779,0.0,0.36486]
[1778612200648,62.24,80718.66,0.0,0.99777,0.0,0.36699]
[1778612201655,62.24,80714.74,0.0,0.99776,0.0,0.36823]
[1778612202904,62.24,80719.56,0.0,0.99777,0.0,0.36671]
[1778612203669,62.24,80724.97,0.0,0.99779,0.0,0.36501]
[1778612204676,62.24,80729.99,0.0,0.9978,0.0,0.36344]
[1778612205683,62.24,80733.43,0.0,0.9978,0.0,0.36237]
[1778612210718,62.24,80732.48,0.0,0.9978,0.0,0.36266]
[1778612212732,62.24,80729.71,0.0,0.9978,0.0,0.36353]
[1778612217769,62.24,80728.75,0.0,0.99779,0.0,0.36383]
[1778612222804,62.24,80721.06,0.0,0.99778,0.0,0.36624]
[1778612224818,62.24,80718.48,0.0,0.99777,0.0,0.36705]
[1778612225825,62.24,80715.84,0.0,0.99777,0.0,0.36788]
[1778612230860,62.24,80714.86,0.0,0.99776,0.0,0.36819]
[1778612231867,62.24,80711.86,0.0,0.99776,0.0,0.36914]
[1778612236902,62.24,80708.72,0.0,0.99775,0.0,0.37013]
[1778612241937,62.24,80703.08,0.0,0.99774,0.0,0.37193]
[1778612242944,62.24,80697.29,0.0,0.99773,0.0,0.37378]
[1778612244958,62.24,80693.17,0.0,0.99772,0.0,0.3751]
[1778612245965,62.24,80687.78,0.0,0.99771,0.0,0.37683]
[1778612246972,62.24,80681.71,0.0,0.99769,0.0,0.37879]
[1778612247979,62.24,80673.83,0.0,0.99767,0.0,0.38135]
[1778612249993,62.24,80671.76,0.0,0.99767,0.0,0.38203]
[1778612252009,62.24,80670.46,0.0,0.99767,0.0,0.38169]
[1778612254203,62.24,80671.02,0.0,0.99767,0.0,0.3815]
[1778612254304,62.24,80673.85,0.0,0.99768,0.0,0.38058]
[1778612255562,62.24,80673.3,0.0,0.99768,0.0,0.38076]
[1778612261070,62.24,80674.57,0.0,0.99768,0.0,0.38035]
[1778612261437,62.24,80674.57,0.0,0.99768,0.0,0.38035]
[1778612261558,62.24,80674.57,0.0,0.99768,0.0,0.38035]
[1778612262077,62.24,80673.98,0.0,0.99768,0.0,0.38054]
[1778612267112,62.24,80674.54,0.0,0.99768,0.0,0.38036]
[1778612270134,62.24,80679.42,0.0,0.99769,0.0,0.37877]
[1778612271932,62.24,80679.23,0.0,0.99769,0.0,0.37884]
[1778612272059,62.24,80679.23,0.0,0.99769,0.0,0.37884]
[1778612275168,62.24,80674.49,0.0,0.99768,0.0,0.38037]
[1778612280204,62.24,80674.45,0.0,0.99768,0.0,0.38039]
[1778612284194,62.24,80673.23,0.0,0.99768,0.0,0.38078]
[1778612284313,62.24,80673.23,0.0,0.99768,0.0,0.38078]
[1778612284412,62.24,80673.27,0.0,0.99768,0.0,0.38077]
[1778612285159,62.24,80673.27,0.0,0.99768,0.0,0.38077]
[1778612285309,62.24,80673.27,0.0,0.99768,0.0,0.38077]
[1778612291281,62.24,80672.37,0.0,0.99768,0.0,0.38106]
[1778612292288,62.24,80668.58,0.0,0.99767,0.0,0.3823]
[1778612294302,62.24,80674.98,0.0,0.99768,0.0,0.38022]
[1778612294632,62.24,80674.98,0.0,0.99768,0.0,0.38022]
[1778612294814,62.24,80674.98,0.0,0.99768,0.0,0.38022]
[1778612295309,62.24,80676.53,0.0,0.99769,0.0,0.37971]
[1778612295466,62.24,80676.53,0.0,0.99769,0.0,0.37971]
[1778612295563,62.24,80676.53,0.0,0.99769,0.0,0.37971]
[1778612300981,62.24,80677.99,0.0,0.99769,0.0,0.37924]
[1778612301060,62.24,80677.99,0.0,0.99769,0.0,0.37924]
[1778612301351,62.24,80678.49,0.0,0.99769,0.0,0.37908]
[1778612302237,62.24,80678.49,0.0,0.99769,0.0,0.37908]
[1778612302309,62.24,80678.49,0.0,0.99769,0.0,0.37908]
[1778612306707,62.24,80680.31,0.0,0.99769,0.0,0.37849]
[1778612306809,62.24,80680.31,0.0,0.99769,0.0,0.37849]
[1778612310145,62.24,80680.23,0.0,0.99769,0.0,0.37851]
[1778612310307,62.24,80680.23,0.0,0.99769,0.0,0.37851]
[1778612310415,62.24,80680.2,0.0,0.99769,0.0,0.37852]
[1778612314253,62.24,80679.17,0.0,0.9977,0.0,0.3781]
[1778612314314,62.24,80679.17,0.0,0.9977,0.0,0.3781]
[1778612320070,62.24,80680.12,0.0,0.9977,0.0,0.37779]
[1778612320310,62.24,80680.12,0.0,0.9977,0.0,0.37779]
[1778612320318,62.24,80680.07,0.0,0.9977,0.0,0.37781]
[1778612320612,62.24,80680.07,0.0,0.9977,0.0,0.37781]
[1778612320808,62.24,80680.07,0.0,0.9977,0.0,0.37781]
[1778612323992,62.24,80678.98,0.0,0.9977,0.0,0.37816]
[1778612324065,62.24,80678.98,0.0,0.9977,0.0,0.37816]
[1778612324090,62.24,80685.07,0.0,0.99771,0.0,0.37619]
[1778612329279,62.24,80686.4,0.0,0.99771,0.0,0.37576]
[1778612329310,62.24,80686.4,0.0,0.99771,0.0,0.37576]
[1778612329454,62.24,80687.58,0.0,0.99771,0.0,0.37538]
[1778612332722,62.24,80687.94,0.0,0.99771,0.0,0.37527]
[1778612332809,62.24,80687.94,0.0,0.99771,0.0,0.37527]
[1778612335327,62.24,80688.38,0.0,0.99772,0.0,0.37513]
[1778612335452,62.24,80688.38,0.0,0.99772,0.0,0.37513]
[1778612335482,62.24,80688.48,0.0,0.99772,0.0,0.3751]
[1778612342180,62.24,80688.35,0.0,0.99772,0.0,0.37514]
[1778612342312,62.24,80688.35,0.0,0.99772,0.0,0.37514]
[1778612347674,62.24,80688.27,0.0,0.99772,0.0,0.37516]
[1778612352709,62.24,80686.16,0.0,0.99771,0.0,0.37584]
[1778612355846,62.24,80686.24,0.0,0.99771,0.0,0.37582]
[1778612356060,62.24,80686.24,0.0,0.99771,0.0,0.37582]
[1778612356108,62.24,80686.2,0.0,0.99771,0.0,0.37583]
[1778612357783,62.24,80684.45,0.0,0.99771,0.0,0.37639]
[1778612357809,62.24,80684.45,0.0,0.99771,0.0,0.37639]
[1778612358751,62.24,80682.27,0.0,0.9977,0.0,0.3771]
[1778612362779,62.24,80672.6,0.0,0.99768,0.0,0.38023]
[1778612363786,62.24,80665.32,0.0,0.99766,0.0,0.3826]
[1778612364972,62.24,80665.32,0.0,0.99766,0.0,0.3826]
[1778612365059,62.24,80665.32,0.0,0.99766,0.0,0.3826]
[1778612365123,62.24,80660.63,0.0,0.99765,0.0,0.38414]
[1778612365669,62.24,80660.63,0.0,0.99765,0.0,0.38414]
[1778612365811,62.24,80660.63,0.0,0.99765,0.0,0.38414]
[1778612370849,62.24,80658.94,0.0,0.99765,0.0,0.38469]
[1778612371065,62.24,80658.94,0.0,0.99765,0.0,0.38469]
[1778612373856,62.24,80663.38,0.0,0.99767,0.0,0.38247]
[1778612374945,62.24,80663.38,0.0,0.99767,0.0,0.38247]
[1778612375066,62.24,80663.38,0.0,0.99767,0.0,0.38247]
[1778612375161,62.24,80663.07,0.0,0.99766,0.0,0.38257]
[1778612376877,62.24,80659.35,0.0,0.99766,0.0,0.38379]
[1778612378347,62.24,80659.35,0.0,0.99766,0.0,0.38379]
[1778612378559,62.24,80660.53,0.0,0.99766,0.0,0.3834]
[1778612378891,62.24,80657.35,0.0,0.99765,0.0,0.38444]
[1778612383926,62.24,80655.51,0.0,0.99765,0.0,0.38505]
[1778612387895,62.24,80655.11,0.0,0.99765,0.0,0.38518]
[1778612388070,62.24,80655.11,0.0,0.99765,0.0,0.38518]
[1778612388403,62.24,80655.11,0.0,0.99765,0.0,0.38518]
[1778612388500,62.24,80655.75,0.0,0.99765,0.0,0.38497]
[1778612388559,62.24,80655.75,0.0,0.99765,0.0,0.38497]
[1778612393996,62.24,80656.1,0.0,0.99765,0.0,0.38485]
[1778612394703,62.24,80656.1,0.0,0.99765,0.0,0.38485]
[1778612394812,62.24,80656.1,0.0,0.99765,0.0,0.38485]
[1778612395008,62.24,80653.73,0.0,0.99764,0.0,0.38563]
[1778612395792,62.24,80653.73,0.0,0.99764,0.0,0.38563]
[1778612395817,62.24,80653.73,0.0,0.99764,0.0,0.38563]
[1778612401429,62.24,80654.05,0.0,0.99764,0.0,0.38553]
[1778612401534,62.24,80654.84,0.0,0.99765,0.0,0.38527]
[1778612401566,62.24,80654.84,0.0,0.99765,0.0,0.38527]
[1778612402055,62.24,80654.84,0.0,0.99765,0.0,0.38527]
[1778612402084,62.24,80654.84,0.0,0.99765,0.0,0.38527]
[1778612402151,62.24,80651.99,0.0,0.99764,0.0,0.38621]
[1778612403060,62.24,80658.17,0.0,0.99765,0.0,0.38418]
[1778612405074,62.24,80653.41,0.0,0.99764,0.0,0.38574]
[1778612406081,62.24,80655.52,0.0,0.99765,0.0,0.38505]
[1778612407012,62.24,80655.52,0.0,0.99765,0.0,0.38505]
[1778612407070,62.24,80655.52,0.0,0.99765,0.0,0.38505]
[1778612407088,62.24,80657.56,0.0,0.99765,0.0,0.38438]
[1778612408566,62.24,80657.56,0.0,0.99765,0.0,0.38438]
[1778612408808,62.24,80657.56,0.0,0.99765,0.0,0.38438]
[1778612409102,62.24,80663.2,0.0,0.99766,0.0,0.38253]
[1778612409727,62.24,80663.2,0.0,0.99766,0.0,0.38253]
[1778612409810,62.24,80663.2,0.0,0.99766,0.0,0.38253]
[1778612412561,62.24,80665.79,0.0,0.99767,0.0,0.38168]
[1778612412809,62.24,80665.79,0.0,0.99767,0.0,0.38168]
[1778612413131,62.24,80667.75,0.0,0.99767,0.0,0.38104]
[1778612414143,62.24,80672.35,0.0,0.99769,0.0,0.37955]
[1778612415148,62.24,80682.02,0.0,0.99771,0.0,0.37642]
[1778612416560,62.24,80682.02,0.0,0.99771,0.0,0.37642]
[1778612416155,62.24,80683.75,0.0,0.99771,0.0,0.37586]
[1778612416809,62.24,80683.75,0.0,0.99771,0.0,0.37586]
[1778612417162,62.24,80684.06,0.0,0.99771,0.0,0.37576]
[1778612422197,62.24,80685.04,0.0,0.99771,0.0,0.37545]
[1778612422677,62.24,80685.04,0.0,0.99771,0.0,0.37545]
[1778612422808,62.24,80685.04,0.0,0.99771,0.0,0.37545]
[1778612423204,62.24,80685.71,0.0,0.99771,0.0,0.37523]
[1778612424041,62.24,80685.71,0.0,0.99771,0.0,0.37523]
[1778612424063,62.24,80685.71,0.0,0.99771,0.0,0.37523]
[1778612425218,62.24,80683.41,0.0,0.99771,0.0,0.37597]
[1778612426225,62.24,80679.98,0.0,0.9977,0.0,0.37708]
[1778612427427,62.24,80679.98,0.0,0.9977,0.0,0.37708]
[1778612427564,62.24,80679.98,0.0,0.9977,0.0,0.37708]
[1778612427470,62.24,80682.82,0.0,0.99771,0.0,0.37616]
[1778612428240,62.24,80682.47,0.0,0.99771,0.0,0.37627]
[1778612428700,62.24,80682.47,0.0,0.99771,0.0,0.37627]
[1778612428812,62.24,80682.47,0.0,0.99771,0.0,0.37627]
[1778612429247,62.24,80685.64,0.0,0.99771,0.0,0.37525]
[1778612434558,62.24,80686.43,0.0,0.99772,0.0,0.37425]
[1778612434807,62.24,80686.08,0.0,0.99772,0.0,0.37436]
[1778612435560,62.24,80686.08,0.0,0.99772,0.0,0.37436]
[1778612435290,62.24,80685.7,0.0,0.99772,0.0,0.37448]
[1778612435811,62.24,80685.7,0.0,0.99772,0.0,0.37448]
[1778612436297,62.24,80684.32,0.0,0.99772,0.0,0.37492]
[1778612441332,62.24,80686.01,0.0,0.99772,0.0,0.37438]
[1778612444353,62.24,80689.49,0.0,0.99773,0.0,0.37327]
[1778612445159,62.24,80689.49,0.0,0.99773,0.0,0.37327]
[1778612445311,62.24,80689.49,0.0,0.99773,0.0,0.37327]
[1778612449560,62.24,80689.5,0.0,0.99773,0.0,0.37326]
[1778612450395,62.24,80687.0,0.0,0.99772,0.0,0.37406]
[1778612451277,62.24,80687.0,0.0,0.99772,0.0,0.37406]
[1778612451309,62.24,80687.0,0.0,0.99772,0.0,0.37406]
[1778612454430,62.24,80683.1,0.0,0.99771,0.0,0.37532]
[1778612455839,62.24,80683.13,0.0,0.99771,0.0,0.37531]
[1778612456061,62.24,80683.13,0.0,0.99771,0.0,0.37531]
[1778612456412,62.24,80683.13,0.0,0.99771,0.0,0.37531]
[1778612456558,62.24,80683.13,0.0,0.99771,0.0,0.37531]
[1778612456448,62.24,80684.73,0.0,0.99772,0.0,0.37479]
[1778612461483,62.24,80684.66,0.0,0.99772,0.0,0.37481]
[1778612466382,62.24,80685.94,0.0,0.99772,0.0,0.3744]
[1778612466562,62.24,80685.94,0.0,0.99772,0.0,0.3744]
[1778612469539,62.24,80690.89,0.0,0.99773,0.0,0.37282]
[1778612469657,62.24,80690.89,0.0,0.99773,0.0,0.37282]
[1778612469809,62.24,80690.89,0.0,0.99773,0.0,0.37282]
[1778612469854,62.24,80690.89,0.0,0.99773,0.0,0.37282]
[1778612470064,62.24,80690.89,0.0,0.99773,0.0,0.37282]
[1778612470546,62.24,80692.15,0.0,0.99773,0.0,0.37242]
[1778612475581,62.24,80692.08,0.0,0.99773,0.0,0.37244]
[1778612477595,62.24,80695.23,0.0,0.99774,0.0,0.37143]
[1778612478321,62.24,80695.23,0.0,0.99774,0.0,0.37143]
[1778612478562,62.24,80695.23,0.0,0.99774,0.0,0.37143]
[1778612483637,62.24,80696.48,0.0,0.99774,0.0,0.37104]
[1778612487459,62.24,80694.57,0.0,0.99774,0.0,0.37164]
[1778612487563,62.24,80694.57,0.0,0.99774,0.0,0.37164]
[1778612488072,62.24,80693.91,0.0,0.99774,0.0,0.37185]
[1778612488313,62.24,80693.91,0.0,0.99774,0.0,0.37185]
[1778612488362,62.24,80693.99,0.0,0.99774,0.0,0.37183]
[1778612494714,62.24,80693.23,0.0,0.99774,0.0,0.37132]
[1778612498731,62.24,80694.21,0.0,0.99774,0.0,0.37101]
[1778612498813,62.24,80694.21,0.0,0.99774,0.0,0.37101]
[1778612503777,62.24,80697.1,0.0,0.99775,0.0,0.37009]
[1778612504784,62.24,80702.12,0.0,0.99776,0.0,0.3685]
[1778612505834,62.24,80702.12,0.0,0.99776,0.0,0.3685]
[1778612506060,62.24,80702.12,0.0,0.99776,0.0,0.3685]
[1778612506753,62.24,80703.62,0.0,0.99776,0.0,0.36803]
[1778612506807,62.24,80703.62,0.0,0.99776,0.0,0.36803]
[1778612506854,62.24,80704.92,0.0,0.99777,0.0,0.36761]
[1778612509819,62.24,80709.3,0.0,0.99777,0.0,0.36623]
[1778612512840,62.24,80712.64,0.0,0.99778,0.0,0.36518]
[1778612514454,62.24,80712.64,0.0,0.99778,0.0,0.36518]
[1778612514559,62.24,80712.64,0.0,0.99778,0.0,0.36518]
[1778612515861,62.24,80719.16,0.0,0.9978,0.0,0.36314]
[1778612518059,62.24,80719.67,0.0,0.9978,0.0,0.36298]
[1778612518311,62.24,80719.67,0.0,0.9978,0.0,0.36298]
[1778612518364,62.24,80721.05,0.0,0.9978,0.0,0.36255]
[1778612524070,62.24,80722.87,0.0,0.9978,0.0,0.36199]
[1778612524311,62.24,80722.87,0.0,0.9978,0.0,0.36199]
[1778612529972,62.24,80731.44,0.0,0.99782,0.0,0.35933]
[1778612531611,62.24,80731.44,0.0,0.99782,0.0,0.35933]
[1778612530980,62.24,80737.99,0.0,0.99784,0.0,0.3573]
[1778612531809,62.24,80737.99,0.0,0.99784,0.0,0.3573]
[1778612532993,62.24,80743.99,0.0,0.99785,0.0,0.35546]
[1778612535007,62.24,80740.98,0.0,0.99784,0.0,0.35639]
[1778612536019,62.24,80749.68,0.0,0.99786,0.0,0.35372]
[1778612537566,62.24,80749.68,0.0,0.99786,0.0,0.35372]
[1778612537808,62.24,80747.91,0.0,0.99786,0.0,0.35426]
[1778612538030,62.24,80740.6,0.0,0.99784,0.0,0.3565]
[1778612539092,62.24,80740.6,0.0,0.99784,0.0,0.3565]
[1778612539311,62.24,80740.6,0.0,0.99784,0.0,0.3565]
[1778612539412,62.24,80740.22,0.0,0.99784,0.0,0.35662]
[1778612545080,62.24,80736.98,0.0,0.99783,0.0,0.35762]
[1778612546659,62.24,80736.98,0.0,0.99783,0.0,0.35762]
[1778612546086,62.24,80731.77,0.0,0.99782,0.0,0.35922]
[1778612546808,62.24,80731.77,0.0,0.99782,0.0,0.35922]
[1778612550114,62.24,80720.58,0.0,0.9978,0.0,0.3627]
[1778612551263,62.24,80720.58,0.0,0.9978,0.0,0.3627]
[1778612551314,62.24,80720.58,0.0,0.9978,0.0,0.3627]
[1778612551415,62.24,80714.8,0.0,0.99779,0.0,0.36377]
[1778612552555,62.24,80714.8,0.0,0.99779,0.0,0.36377]
[1778612552588,62.24,80714.73,0.0,0.99779,0.0,0.36379]
[1778612552811,62.24,80714.73,0.0,0.99779,0.0,0.36379]
[1778612555149,62.24,80710.48,0.0,0.99778,0.0,0.36512]
[1778612556324,62.24,80710.48,0.0,0.99778,0.0,0.36512]
[1778612556560,62.24,80710.48,0.0,0.99778,0.0,0.36512]
[1778612560053,62.24,80707.95,0.0,0.99778,0.0,0.36592]
[1778612560056,62.24,80707.95,0.0,0.99778,0.0,0.36592]
[1778612560184,62.24,80708.83,0.0,0.99778,0.0,0.36564]
[1778612563735,62.24,80707.17,0.0,0.99777,0.0,0.36616]
[1778612563808,62.24,80707.17,0.0,0.99777,0.0,0.36616]
[1778612568826,62.24,80706.92,0.0,0.99777,0.0,0.36624]
[1778612569060,62.24,80706.92,0.0,0.99777,0.0,0.36624]
[1778612570015,62.24,80705.96,0.0,0.99777,0.0,0.36654]
[1778612570060,62.24,80705.96,0.0,0.99777,0.0,0.36654]
[1778612570255,62.24,80706.16,0.0,0.99777,0.0,0.36648]
[1778612577304,62.24,80706.15,0.0,0.99777,0.0,0.36648]
[1778612578737,62.24,80706.11,0.0,0.99777,0.0,0.3665]
[1778612578812,62.24,80706.11,0.0,0.99777,0.0,0.3665]
[1778612584353,62.24,80706.19,0.0,0.99777,0.0,0.36647]
[1778612585360,62.24,80709.29,0.0,0.99778,0.0,0.3655]
[1778612586896,62.24,80710.12,0.0,0.99778,0.0,0.36524]
[1778612587058,62.24,80710.12,0.0,0.99778,0.0,0.36524]
[1778612587946,62.24,80710.3,0.0,0.99778,0.0,0.36518]
[1778612588061,62.24,80710.3,0.0,0.99778,0.0,0.36518]
[1778612588382,62.24,80710.94,0.0,0.99778,0.0,0.36498]
[1778612591632,62.24,80711.79,0.0,0.99778,0.0,0.36471]
[1778612591674,62.24,80696.99,0.0,0.99775,0.0,0.36938]
[1778612591810,62.24,80696.99,0.0,0.99775,0.0,0.36938]
[1778612592411,62.24,80693.23,0.0,0.99774,0.0,0.37057]
[1778612593418,62.24,80689.8,0.0,0.99774,0.0,0.37167]
[1778612594969,62.24,80690.98,0.0,0.99774,0.0,0.37129]
[1778612595067,62.24,80690.98,0.0,0.99774,0.0,0.37129]
[1778612595432,62.24,80690.41,0.0,0.99774,0.0,0.37147]
[1778612600467,62.24,80688.66,0.0,0.99773,0.0,0.37203]
[1778612605502,62.24,80688.76,0.0,0.99773,0.0,0.372]
[1778612610537,62.24,80689.95,0.0,0.99774,0.0,0.37162]
[1778612616579,62.24,80689.39,0.0,0.99774,0.0,0.37105]
[1778612621614,62.24,80688.97,0.0,0.99774,0.0,0.37118]
[1778612627656,62.24,80689.26,0.0,0.99774,0.0,0.37109]
[1778612632691,62.24,80689.63,0.0,0.99774,0.0,0.37097]
[1778612637728,62.24,80689.64,0.0,0.99774,0.0,0.37097]
[1778612642763,62.24,80689.51,0.0,0.99774,0.0,0.37101]
[1778612647798,62.24,80690.01,0.0,0.99774,0.0,0.37085]
[1778612653840,62.24,80688.5,0.0,0.99774,0.0,0.37133]
[1778612658875,62.24,80687.81,0.0,0.99774,0.0,0.37155]
[1778612666931,62.24,80684.14,0.0,0.99773,0.0,0.37272]
[1778612671966,62.24,80682.29,0.0,0.99773,0.0,0.37256]
[1778612677003,62.24,80671.7,0.0,0.99771,0.0,0.37596]
[1778612678010,62.24,80681.94,0.0,0.99773,0.0,0.37267]
[1778612679017,62.24,80693.15,0.0,0.99775,0.0,0.3691]
[1778612680024,62.24,80695.33,0.0,0.99776,0.0,0.36841]
[1778612680907,62.24,80695.33,0.0,0.99776,0.0,0.36841]
[1778612681036,62.24,80695.33,0.0,0.99776,0.0,0.36841]
[1778612685901,62.24,80698.02,0.0,0.99776,0.0,0.36756]
[1778612686060,62.24,80698.02,0.0,0.99776,0.0,0.36756]
[1778612686067,62.24,80693.6,0.0,0.99775,0.0,0.36896]
[1778612689088,62.24,80696.44,0.0,0.99776,0.0,0.36806]
[1778612690095,62.24,80700.31,0.0,0.99777,0.0,0.36684]
[1778612695130,62.24,80702.59,0.0,0.99777,0.0,0.36612]
[1778612700174,62.24,80708.58,0.0,0.99779,0.0,0.36424]
[1778612705210,62.24,80710.96,0.0,0.99779,0.0,0.3635]
[1778612707224,62.24,80716.09,0.0,0.9978,0.0,0.36189]
[1778612710245,62.24,80713.11,0.0,0.9978,0.0,0.36282]
[1778612715280,62.24,80709.87,0.0,0.99779,0.0,0.36384]
[1778612716287,62.24,80705.3,0.0,0.99778,0.0,0.36527]
[1778612721324,62.24,80703.83,0.0,0.99778,0.0,0.36573]
[1778612724345,62.24,80700.11,0.0,0.99777,0.0,0.3669]
[1778612729380,62.24,80702.45,0.0,0.99777,0.0,0.36617]
[1778612732401,62.24,80706.81,0.0,0.99779,0.0,0.36406]
[1778612735422,62.24,80709.82,0.0,0.99779,0.0,0.36311]
[1778612737436,62.24,80713.44,0.0,0.9978,0.0,0.36198]
[1778612742474,62.24,80714.52,0.0,0.9978,0.0,0.36165]
[1778612743481,62.24,80720.97,0.0,0.99782,0.0,0.35964]
[1778612746502,62.24,80722.63,0.0,0.99782,0.0,0.35913]
[1778612747509,62.24,80719.85,0.0,0.99781,0.0,0.35999]
[1778612752544,62.24,80716.94,0.0,0.99781,0.0,0.3609]
[1778612753551,62.24,80714.42,0.0,0.9978,0.0,0.36168]
[1778612758586,62.24,80712.17,0.0,0.9978,0.0,0.36238]
[1778612763621,62.24,80711.32,0.0,0.9978,0.0,0.36265]
[1778612765640,62.24,80706.91,0.0,0.99779,0.0,0.36403]
[1778612770670,62.24,80704.43,0.0,0.99778,0.0,0.3648]
[1778612775705,62.24,80705.37,0.0,0.99778,0.0,0.36451]
[1778612777719,62.24,80701.98,0.0,0.99778,0.0,0.36557]
[1778612778726,62.24,80697.78,0.0,0.99777,0.0,0.3669]
[1778612780741,62.24,80689.51,0.0,0.99775,0.0,0.36951]
[1778612782757,62.24,80686.62,0.0,0.99774,0.0,0.37043]
[1778612783764,62.24,80690.05,0.0,0.99775,0.0,0.36934]
[1778612784889,62.24,80690.05,0.0,0.99775,0.0,0.36934]
[1778612784938,62.24,80692.24,0.0,0.99776,0.0,0.36865]
[1778612785062,62.24,80692.24,0.0,0.99776,0.0,0.36865]
[1778612790813,62.24,80695.02,0.0,0.99776,0.0,0.36777]
[1778612792827,62.24,80701.0,0.0,0.99778,0.0,0.36514]
[1778612794841,62.24,80706.18,0.0,0.99779,0.0,0.36352]
[1778612795848,62.24,80709.13,0.0,0.9978,0.0,0.36259]
[1778612796855,62.24,80712.27,0.0,0.9978,0.0,0.36161]
[1778612801890,62.24,80710.85,0.0,0.9978,0.0,0.36206]
[1778612806925,62.24,80710.43,0.0,0.9978,0.0,0.36219]
[1778612811960,62.24,80708.67,0.0,0.9978,0.0,0.36274]
[1778612818002,62.24,80709.53,0.0,0.9978,0.0,0.36247]
[1778612823046,62.24,80709.94,0.0,0.9978,0.0,0.36234]
[1778612828081,62.24,80709.96,0.0,0.9978,0.0,0.36233]
[1778612833116,62.24,80711.24,0.0,0.9978,0.0,0.36194]
[1778612838151,62.24,80710.83,0.0,0.9978,0.0,0.36206]
[1778612842180,62.24,80714.09,0.0,0.99781,0.0,0.36105]
[1778612847248,62.24,80714.65,0.0,0.99781,0.0,0.36087]
[1778612853263,62.24,80714.26,0.0,0.99781,0.0,0.36026]
[1778612856284,62.24,80717.36,0.0,0.99782,0.0,0.3593]
[1778612857291,62.24,80720.6,0.0,0.99782,0.0,0.3583]
[1778612862326,62.24,80719.57,0.0,0.99782,0.0,0.35862]
[1778612866354,62.24,80722.58,0.0,0.99783,0.0,0.35769]
[1778612868369,62.24,80731.61,0.0,0.99785,0.0,0.35491]
[1778612869376,62.24,80734.83,0.0,0.99785,0.0,0.35392]
[1778612874411,62.24,80734.55,0.0,0.99785,0.0,0.35401]
[1778612875418,62.24,80737.19,0.0,0.99786,0.0,0.3532]
[1778612876425,62.24,80742.76,0.0,0.99787,0.0,0.35151]
[1778612877518,62.24,80742.76,0.0,0.99787,0.0,0.35151]
[1778612877808,62.24,80742.76,0.0,0.99787,0.0,0.35151]
[1778612880453,62.24,80747.05,0.0,0.99788,0.0,0.35021]
[1778612881460,62.24,80749.59,0.0,0.99788,0.0,0.34944]
[1778612882579,62.24,80749.59,0.0,0.99788,0.0,0.34944]
[1778612882809,62.24,80749.59,0.0,0.99788,0.0,0.34944]
[1778612882910,62.24,80749.15,0.0,0.99788,0.0,0.34957]
[1778612888515,62.24,80749.26,0.0,0.99788,0.0,0.34954]
[1778612890528,62.24,80744.62,0.0,0.99787,0.0,0.35094]
[1778612891535,62.24,80742.15,0.0,0.99787,0.0,0.35169]
[1778612896570,62.24,80743.3,0.0,0.99787,0.0,0.35134]
[1778612901607,62.24,80743.34,0.0,0.99787,0.0,0.35133]
[1778612904628,62.24,80740.49,0.0,0.99787,0.0,0.3522]
[1778612906642,62.24,80747.69,0.0,0.99788,0.0,0.35001]
[1778612911678,62.24,80749.2,0.0,0.99789,0.0,0.34884]
[1778612916713,62.24,80749.11,0.0,0.99789,0.0,0.34887]
[1778612921748,62.24,80746.61,0.0,0.99788,0.0,0.34962]
[1778612926783,62.24,80747.96,0.0,0.99789,0.0,0.34921]
[1778612931818,62.24,80747.82,0.0,0.99789,0.0,0.34926]
[1778612936853,62.24,80748.29,0.0,0.99789,0.0,0.34911]
[1778612941891,62.24,80754.52,0.0,0.9979,0.0,0.34724]
[1778612943903,62.24,80757.3,0.0,0.9979,0.0,0.3464]
[1778612946924,62.24,80761.05,0.0,0.99791,0.0,0.34528]
[1778612950952,62.24,80757.21,0.0,0.9979,0.0,0.34643]
[1778612955987,62.24,80757.51,0.0,0.99791,0.0,0.34634]
[1778612958001,62.24,80760.05,0.0,0.99791,0.0,0.34558]
[1778612963037,62.24,80759.04,0.0,0.99791,0.0,0.34588]
[1778612968072,62.24,80757.75,0.0,0.99791,0.0,0.34627]
[1778612974115,62.24,80758.57,0.0,0.99791,0.0,0.34531]
[1778612979151,62.24,80758.14,0.0,0.99791,0.0,0.34544]
[1778612984186,62.24,80756.62,0.0,0.99791,0.0,0.34589]
[1778612989221,62.24,80756.09,0.0,0.99791,0.0,0.34605]
[1778612991236,62.24,80752.1,0.0,0.9979,0.0,0.34725]
[1778612992243,62.24,80748.69,0.0,0.99789,0.0,0.34828]
[1778612997278,62.24,80751.32,0.0,0.9979,0.0,0.34749]
[1778612998285,62.24,80756.37,0.0,0.99791,0.0,0.34597]
[1778613003320,62.24,80757.96,0.0,0.99791,0.0,0.34549]
[1778613008355,62.24,80759.31,0.0,0.99791,0.0,0.34509]
[1778613013391,62.24,80758.64,0.0,0.99791,0.0,0.34529]
[1778613018426,62.24,80758.98,0.0,0.99791,0.0,0.34519]
[1778613023462,62.24,80769.01,0.0,0.99793,0.0,0.3422]
[1778613025475,62.24,80772.0,0.0,0.99794,0.0,0.34131]
[1778613030510,62.24,80772.81,0.0,0.99794,0.0,0.34107]
[1778613032525,62.24,80776.74,0.0,0.99795,0.0,0.33921]
[1778613037560,62.24,80775.89,0.0,0.99795,0.0,0.33946]
[1778613044609,62.24,80776.96,0.0,0.99795,0.0,0.33915]
[1778613049644,62.24,80776.54,0.0,0.99795,0.0,0.33927]
[1778613053674,62.24,80772.41,0.0,0.99794,0.0,0.34049]
[1778613058707,62.24,80771.72,0.0,0.99794,0.0,0.34069]
[1778613063742,62.24,80773.55,0.0,0.99795,0.0,0.34015]
[1778613065756,62.24,80781.41,0.0,0.99796,0.0,0.33784]
[1778613067770,62.24,80784.18,0.0,0.99797,0.0,0.33703]
[1778613072922,62.24,80783.81,0.0,0.99797,0.0,0.33713]
[1778613073060,62.24,80783.81,0.0,0.99797,0.0,0.33713]
[1778613078847,62.24,80785.43,0.0,0.99797,0.0,0.33666]
[1778613081013,62.24,80785.43,0.0,0.99797,0.0,0.33666]
[1778613081063,62.24,80785.43,0.0,0.99797,0.0,0.33666]
[1778613081066,62.24,80785.62,0.0,0.99797,0.0,0.3366]
[1778613086154,62.24,80786.3,0.0,0.99797,0.0,0.33641]
[1778613089572,62.24,80786.77,0.0,0.99797,0.0,0.33627]
[1778613091366,62.24,80787.02,0.0,0.99797,0.0,0.3362]
[1778613091570,62.24,80787.02,0.0,0.99797,0.0,0.3362]
[1778613091940,62.24,80787.53,0.0,0.99798,0.0,0.33535]
[1778613093797,62.24,80787.28,0.0,0.99798,0.0,0.33542]
[1778613093810,62.24,80787.28,0.0,0.99798,0.0,0.33542]
[1778613098990,62.24,80787.58,0.0,0.99798,0.0,0.33534]
[1778613104025,62.24,80787.29,0.0,0.99798,0.0,0.33542]
[1778613109060,62.24,80788.2,0.0,0.99798,0.0,0.33516]
[1778613110067,62.24,80785.07,0.0,0.99797,0.0,0.33607]
[1778613112496,62.24,80785.09,0.0,0.99797,0.0,0.33606]
[1778613112562,62.24,80785.09,0.0,0.99797,0.0,0.33606]
[1778613113088,62.24,80784.57,0.0,0.99797,0.0,0.33622]
[1778613113577,62.24,80784.57,0.0,0.99797,0.0,0.33622]
[1778613113810,62.24,80784.57,0.0,0.99797,0.0,0.33622]
[1778613115103,62.24,80780.96,0.0,0.99796,0.0,0.33727]
[1778613122152,62.24,80781.56,0.0,0.99797,0.0,0.3371]
[1778613123091,62.24,80781.56,0.0,0.99797,0.0,0.3371]
[1778613123159,62.24,80783.21,0.0,0.99797,0.0,0.33661]
[1778613123312,62.24,80783.21,0.0,0.99797,0.0,0.33661]
[1778613123812,62.24,80783.21,0.0,0.99797,0.0,0.33661]
[1778613124064,62.24,80783.21,0.0,0.99797,0.0,0.33661]
[1778613129201,62.24,80786.76,0.0,0.99798,0.0,0.33558]
[1778613130080,62.24,80786.76,0.0,0.99798,0.0,0.33558]
[1778613130208,62.24,80787.1,0.0,0.99798,0.0,0.33548]
[1778613130309,62.24,80787.1,0.0,0.99798,0.0,0.33548]
[1778613131215,62.24,80788.3,0.0,0.99798,0.0,0.33513]
[1778613131698,62.24,80788.3,0.0,0.99798,0.0,0.33513]
[1778613131808,62.24,80788.3,0.0,0.99798,0.0,0.33513]
[1778613137257,62.24,80787.32,0.0,0.99798,0.0,0.33541]
[1778613138035,62.24,80787.32,0.0,0.99798,0.0,0.33541]
[1778613138068,62.24,80787.32,0.0,0.99798,0.0,0.33541]
[1778613138264,62.24,80785.6,0.0,0.99797,0.0,0.33591]
[1778613140000,62.24,80784.75,0.0,0.99797,0.0,0.33616]
[1778613140063,62.24,80784.75,0.0,0.99797,0.0,0.33616]
[1778613141285,62.24,80780.33,0.0,0.99796,0.0,0.33746]
[1778613142123,62.24,80780.33,0.0,0.99796,0.0,0.33746]
[1778613142292,62.24,80779.06,0.0,0.99796,0.0,0.33783]
[1778613143299,62.24,80778.99,0.0,0.99796,0.0,0.33785]
[1778613147328,62.24,80784.6,0.0,0.99797,0.0,0.33621]
[1778613148905,62.24,80784.6,0.0,0.99797,0.0,0.33621]
[1778613149060,62.24,80784.6,0.0,0.99797,0.0,0.33621]
[1778613154377,62.24,80786.85,0.0,0.99798,0.0,0.33485]
[1778613159412,62.24,80785.48,0.0,0.99798,0.0,0.33525]
[1778613162285,62.24,80785.88,0.0,0.99798,0.0,0.33514]
[1778613162313,62.24,80785.88,0.0,0.99798,0.0,0.33514]
[1778613162329,62.24,80785.02,0.0,0.99798,0.0,0.33539]
[1778613163398,62.24,80784.95,0.0,0.99798,0.0,0.33541]
[1778613163558,62.24,80784.95,0.0,0.99798,0.0,0.33541]
[1778613165454,62.24,80781.97,0.0,0.99797,0.0,0.33628]
[1778613166461,62.24,80779.72,0.0,0.99797,0.0,0.33694]
[1778613171071,62.24,80780.93,0.0,0.99797,0.0,0.33658]
[1778613171311,62.24,80780.93,0.0,0.99797,0.0,0.33658]
[1778613171313,62.24,80781.56,0.0,0.99797,0.0,0.3364]
[1778613171469,62.24,80781.56,0.0,0.99797,0.0,0.3364]
[1778613171563,62.24,80781.56,0.0,0.99797,0.0,0.3364]
[1778613177538,62.24,80780.48,0.0,0.99797,0.0,0.33672]
[1778613182573,62.24,80781.5,0.0,0.99797,0.0,0.33642]
[1778613187608,62.24,80781.83,0.0,0.99797,0.0,0.33632]
[1778613190216,62.24,80782.02,0.0,0.99797,0.0,0.33626]
[1778613190309,62.24,80782.02,0.0,0.99797,0.0,0.33626]
[1778613190268,62.24,80782.11,0.0,0.99797,0.0,0.33624]
[1778613191209,62.24,80782.11,0.0,0.99797,0.0,0.33624]
[1778613191309,62.24,80782.11,0.0,0.99797,0.0,0.33624]
[1778613191310,62.24,80782.1,0.0,0.99797,0.0,0.33624]
[1778613193650,62.24,80784.27,0.0,0.99798,0.0,0.33561]
[1778613195271,62.24,80784.27,0.0,0.99798,0.0,0.33561]
[1778613195309,62.24,80784.27,0.0,0.99798,0.0,0.33561]
[1778613195274,62.24,80786.91,0.0,0.99798,0.0,0.33484]
[1778613195923,62.24,80786.91,0.0,0.99798,0.0,0.33484]
[1778613196060,62.24,80786.91,0.0,0.99798,0.0,0.33484]
[1778613196082,62.24,80787.19,0.0,0.99798,0.0,0.33476]
[1778613201706,62.24,80789.11,0.0,0.99798,0.0,0.3342]
[1778613202689,62.24,80789.11,0.0,0.99798,0.0,0.3342]
[1778613202811,62.24,80789.11,0.0,0.99798,0.0,0.3342]
[1778613202909,62.24,80789.31,0.0,0.99799,0.0,0.33414]
[1778613203916,62.24,80789.31,0.0,0.99799,0.0,0.33414]
[1778613204058,62.24,80789.31,0.0,0.99799,0.0,0.33414]
[1778613209762,62.24,80790.43,0.0,0.99799,0.0,0.33381]
[1778613212194,62.24,80790.52,0.0,0.99799,0.0,0.33379]
[1778613212299,62.24,80790.52,0.0,0.99799,0.0,0.33379]
[1778613212310,62.24,80790.52,0.0,0.99799,0.0,0.33379]
[1778613212295,62.24,80788.97,0.0,0.99799,0.0,0.33354]
[1778613212784,62.24,80788.85,0.0,0.99799,0.0,0.33358]
[1778613214798,62.24,80786.55,0.0,0.99798,0.0,0.33425]
[1778613216629,62.24,80786.2,0.0,0.99798,0.0,0.33435]
[1778613216810,62.24,80786.2,0.0,0.99798,0.0,0.33435]
[1778613216812,62.24,80786.55,0.0,0.99798,0.0,0.33425]
[1778613217433,62.24,80786.55,0.0,0.99798,0.0,0.33425]
[1778613217562,62.24,80786.55,0.0,0.99798,0.0,0.33425]
[1778613220840,62.24,80789.57,0.0,0.99799,0.0,0.33337]
[1778613225634,62.24,80790.05,0.0,0.99799,0.0,0.33323]
[1778613225811,62.24,80790.05,0.0,0.99799,0.0,0.33323]
[1778613225875,62.24,80791.06,0.0,0.99799,0.0,0.33294]
[1778613227154,62.24,80791.06,0.0,0.99799,0.0,0.33294]
[1778613227307,62.24,80791.06,0.0,0.99799,0.0,0.33294]
[1778613232924,62.24,80791.49,0.0,0.99799,0.0,0.33281]
[1778613236268,62.24,80791.66,0.0,0.99799,0.0,0.33276]
[1778613236307,62.24,80791.66,0.0,0.99799,0.0,0.33276]
[1778613236410,62.24,80791.73,0.0,0.99799,0.0,0.33274]
[1778613236952,62.24,80806.5,0.0,0.99802,0.0,0.32849]
[1778613237959,62.24,80804.95,0.0,0.99802,0.0,0.32893]
[1778613238966,62.24,80806.86,0.0,0.99802,0.0,0.32839]
[1778613239915,62.24,80806.86,0.0,0.99802,0.0,0.32839]
[1778613240059,62.24,80806.86,0.0,0.99802,0.0,0.32839]
[1778613240119,62.24,80806.33,0.0,0.99802,0.0,0.32854]
[1778613241511,62.24,80807.41,0.0,0.99802,0.0,0.32823]
[1778613241564,62.24,80807.41,0.0,0.99802,0.0,0.32823]
[1778613241987,62.24,80799.26,0.0,0.99801,0.0,0.33057]
[1778613242994,62.24,80797.74,0.0,0.99801,0.0,0.33101]
[1778613244613,62.24,80796.63,0.0,0.998,0.0,0.33133]
[1778613244809,62.24,80796.63,0.0,0.998,0.0,0.33133]
[1778613249364,62.24,80796.2,0.0,0.998,0.0,0.33145]
[1778613249037,62.24,80794.58,0.0,0.998,0.0,0.33192]
[1778613249567,62.24,80794.58,0.0,0.998,0.0,0.33192]
[1778613250044,62.24,80793.83,0.0,0.998,0.0,0.33214]
[1778613250836,62.24,80793.83,0.0,0.998,0.0,0.33214]
[1778613251063,62.24,80793.83,0.0,0.998,0.0,0.33214]
[1778613256086,62.24,80793.16,0.0,0.998,0.0,0.33233]
[1778613259531,62.24,80792.99,0.0,0.998,0.0,0.33238]
[1778613259562,62.24,80792.99,0.0,0.998,0.0,0.33238]
[1778613260215,62.24,80792.99,0.0,0.998,0.0,0.33238]
[1778613260310,62.24,80792.99,0.0,0.998,0.0,0.33238]
[1778613260339,62.24,80793.24,0.0,0.998,0.0,0.33231]
[1778613264142,62.24,80792.43,0.0,0.998,0.0,0.33254]
[1778613265714,62.24,80792.54,0.0,0.998,0.0,0.33251]
[1778613265808,62.24,80792.54,0.0,0.998,0.0,0.33251]
[1778613266156,62.24,80789.35,0.0,0.99799,0.0,0.33343]
[1778613266889,62.24,80789.35,0.0,0.99799,0.0,0.33343]
[1778613267061,62.24,80789.35,0.0,0.99799,0.0,0.33343]
[1778613268170,62.24,80787.22,0.0,0.99799,0.0,0.33405]
[1778613269184,62.24,80788.97,0.0,0.99799,0.0,0.33354]
[1778613271458,62.24,80789.68,0.0,0.99799,0.0,0.33265]
[1778613272198,62.24,80791.39,0.0,0.998,0.0,0.33215]
[1778613272841,62.24,80791.39,0.0,0.998,0.0,0.33215]
[1778613273072,62.24,80791.39,0.0,0.998,0.0,0.33215]
[1778613273205,62.24,80794.78,0.0,0.998,0.0,0.33117]
[1778613274212,62.24,80799.02,0.0,0.99801,0.0,0.32995]
[1778613277233,62.24,80800.23,0.0,0.99801,0.0,0.3296]
[1778613279247,62.24,80801.73,0.0,0.99802,0.0,0.32917]
[1778613279985,62.24,80801.73,0.0,0.99802,0.0,0.32917]
[1778613280063,62.24,80801.73,0.0,0.99802,0.0,0.32917]
[1778613281261,62.24,80797.77,0.0,0.99801,0.0,0.33031]
[1778613284981,62.24,80796.85,0.0,0.99801,0.0,0.33058]
[1778613285067,62.24,80796.85,0.0,0.99801,0.0,0.33058]
[1778613289317,62.24,80795.39,0.0,0.99801,0.0,0.331]
[1778613292145,62.24,80795.18,0.0,0.998,0.0,0.33106]
[1778613292310,62.24,80795.18,0.0,0.998,0.0,0.33106]
[1778613292338,62.24,80793.24,0.0,0.998,0.0,0.33162]
[1778613293345,62.24,80790.31,0.0,0.998,0.0,0.33246]
[1778613295359,62.24,80788.73,0.0,0.99799,0.0,0.33292]
[1778613299377,62.24,80789.04,0.0,0.99799,0.0,0.33283]
[1778613299563,62.24,80790.08,0.0,0.99799,0.0,0.33253]
[1778613302409,62.24,80793.8,0.0,0.998,0.0,0.33146]
[1778613302901,62.24,80793.8,0.0,0.998,0.0,0.33146]
[1778613303059,62.24,80793.8,0.0,0.998,0.0,0.33146]
[1778613304423,62.24,80795.69,0.0,0.99801,0.0,0.33091]
[1778613306393,62.24,80796.69,0.0,0.99801,0.0,0.33062]
[1778613306559,62.24,80797.59,0.0,0.99801,0.0,0.33036]
[1778613307444,62.24,80800.09,0.0,0.99801,0.0,0.32964]
[1778613312479,62.24,80800.18,0.0,0.99801,0.0,0.32962]
[1778613316744,62.24,80799.72,0.0,0.99801,0.0,0.32975]
[1778613316814,62.24,80799.72,0.0,0.99801,0.0,0.32975]
[1778613318521,62.24,80802.76,0.0,0.99802,0.0,0.32888]
[1778613321058,62.24,80803.41,0.0,0.99802,0.0,0.32869]
[1778613321309,62.24,80803.41,0.0,0.99802,0.0,0.32869]
[1778613321542,62.24,80805.56,0.0,0.99802,0.0,0.32807]
[1778613322549,62.24,80807.21,0.0,0.99803,0.0,0.3276]
[1778613323556,62.24,80810.66,0.0,0.99803,0.0,0.32662]
[1778613328877,62.24,80811.0,0.0,0.99804,0.0,0.32652]
[1778613329059,62.24,80811.0,0.0,0.99804,0.0,0.32652]
[1778613334633,62.24,80811.26,0.0,0.99804,0.0,0.32577]
[1778613338334,62.24,80811.31,0.0,0.99804,0.0,0.32575]
[1778613338558,62.24,80811.37,0.0,0.99804,0.0,0.32573]
[1778613342736,62.24,80812.87,0.0,0.99804,0.0,0.32531]
[1778613342814,62.24,80812.87,0.0,0.99804,0.0,0.32531]
[1778613351752,62.24,80812.52,0.0,0.99804,0.0,0.32541]
[1778613354237,62.24,80812.42,0.0,0.99804,0.0,0.32544]
[1778613354308,62.24,80812.42,0.0,0.99804,0.0,0.32544]
[1778613359808,62.24,80811.61,0.0,0.99804,0.0,0.32567]
[1778613362031,62.24,80811.61,0.0,0.99804,0.0,0.32567]
[1778613362060,62.24,80811.61,0.0,0.99804,0.0,0.32567]
[1778613362294,62.24,80808.25,0.0,0.99803,0.0,0.32662]
[1778613367768,62.24,80808.03,0.0,0.99803,0.0,0.32669]
[1778613367810,62.24,80808.03,0.0,0.99803,0.0,0.32669]
[1778613367865,62.24,80806.15,0.0,0.99803,0.0,0.32722]
[1778613369878,62.24,80807.32,0.0,0.99803,0.0,0.32689]
[1778613371892,62.24,80805.52,0.0,0.99803,0.0,0.3274]
[1778613372646,62.24,80805.52,0.0,0.99803,0.0,0.3274]
[1778613372813,62.24,80805.52,0.0,0.99803,0.0,0.3274]
[1778613372899,62.24,80803.35,0.0,0.99802,0.0,0.32802]
[1778613373906,62.24,80800.98,0.0,0.99802,0.0,0.3287]
[1778613374913,62.24,80799.24,0.0,0.99802,0.0,0.3292]
[1778613376927,62.24,80801.28,0.0,0.99802,0.0,0.32862]
[1778613377568,62.24,80801.28,0.0,0.99802,0.0,0.32862]
[1778613377811,62.24,80801.28,0.0,0.99802,0.0,0.32862]
[1778613382973,62.24,80803.0,0.0,0.99802,0.0,0.32812]
[1778613387001,62.24,80800.78,0.0,0.99802,0.0,0.32876]
[1778613388813,62.24,80801.43,0.0,0.99802,0.0,0.32857]
[1778613389062,62.24,80801.43,0.0,0.99802,0.0,0.32857]
[1778613389119,62.24,80800.26,0.0,0.99802,0.0,0.32891]
[1778613393443,62.24,80800.39,0.0,0.99802,0.0,0.32819]
[1778613393563,62.24,80800.39,0.0,0.99802,0.0,0.32819]
[1778613393544,62.24,80793.23,0.0,0.99801,0.0,0.33024]
[1778613394050,62.24,80791.12,0.0,0.99801,0.0,0.33085]
[1778613396065,62.24,80789.33,0.0,0.998,0.0,0.33137]
[1778613397071,62.24,80787.84,0.0,0.998,0.0,0.3318]
[1778613401136,62.24,80788.01,0.0,0.998,0.0,0.33175]
[1778613401310,62.24,80788.01,0.0,0.998,0.0,0.33175]
[1778613403113,62.24,80785.76,0.0,0.99799,0.0,0.3324]
[1778613407319,62.24,80786.28,0.0,0.998,0.0,0.33225]
[1778613407560,62.24,80786.28,0.0,0.998,0.0,0.33225]
[1778613414190,62.24,80786.09,0.0,0.998,0.0,0.3323]
[1778613414749,62.24,80786.09,0.0,0.998,0.0,0.3323]
[1778613414808,62.24,80786.09,0.0,0.998,0.0,0.3323]
[1778613420232,62.24,80785.68,0.0,0.99799,0.0,0.33242]
[1778613422392,62.24,80785.32,0.0,0.99799,0.0,0.33253]
[1778613422446,62.24,80785.32,0.0,0.99799,0.0,0.33253]
[1778613422546,62.24,80783.91,0.0,0.99799,0.0,0.33294]
[1778613425267,62.24,80785.16,0.0,0.99799,0.0,0.33257]
[1778613427281,62.24,80782.24,0.0,0.99799,0.0,0.33342]
[1778613428346,62.24,80782.24,0.0,0.99799,0.0,0.33342]
[1778613428559,62.24,80782.24,0.0,0.99799,0.0,0.33342]
[1778613428519,62.24,80780.76,0.0,0.99798,0.0,0.33385]
[1778613429295,62.24,80776.44,0.0,0.99798,0.0,0.33511]
[1778613431309,62.24,80774.83,0.0,0.99797,0.0,0.33558]
[1778613432576,62.24,80774.83,0.0,0.99797,0.0,0.33558]
[1778613432809,62.24,80774.66,0.0,0.99797,0.0,0.33563]
[1778613437392,62.24,80775.39,0.0,0.99797,0.0,0.33542]
[1778613437562,62.24,80775.39,0.0,0.99797,0.0,0.33542]
[1778613441380,62.24,80769.54,0.0,0.99796,0.0,0.33713]
[1778613442251,62.24,80769.54,0.0,0.99796,0.0,0.33713]
[1778613442387,62.24,80764.08,0.0,0.99795,0.0,0.33873]
[1778613443394,62.24,80762.19,0.0,0.99795,0.0,0.33929]
[1778613445563,62.24,80761.44,0.0,0.99795,0.0,0.33951]
[1778613449169,62.24,80761.79,0.0,0.99795,0.0,0.33941]
[1778613449567,62.24,80761.79,0.0,0.99795,0.0,0.33941]
[1778613449436,62.24,80762.05,0.0,0.99795,0.0,0.33933]
[1778613450443,62.24,80763.31,0.0,0.99795,0.0,0.33896]
[1778613451450,62.24,80765.76,0.0,0.99796,0.0,0.33754]
[1778613453466,62.24,80768.68,0.0,0.99797,0.0,0.33668]
[1778613455479,62.24,80771.82,0.0,0.99797,0.0,0.33576]
[1778613456486,62.24,80770.39,0.0,0.99797,0.0,0.33618]
[1778613457493,62.24,80768.12,0.0,0.99796,0.0,0.33685]
[1778613458500,62.24,80766.17,0.0,0.99796,0.0,0.33742]
[1778613462528,62.24,80764.86,0.0,0.99796,0.0,0.3378]
[1778613467564,62.24,80764.2,0.0,0.99796,0.0,0.338]
[1778613472598,62.24,80763.74,0.0,0.99796,0.0,0.33813]
[1778613477633,62.24,80763.72,0.0,0.99796,0.0,0.33814]
[1778613482668,62.24,80764.43,0.0,0.99796,0.0,0.33793]
[1778613487704,62.24,80763.72,0.0,0.99796,0.0,0.33814]
[1778613491732,62.24,80753.27,0.0,0.99793,0.0,0.34123]
[1778613492739,62.24,80752.24,0.0,0.99793,0.0,0.34153]
[1778613497774,62.24,80752.68,0.0,0.99793,0.0,0.3414]
[1778613500795,62.24,80751.36,0.0,0.99793,0.0,0.34179]
[1778613501802,62.24,80749.44,0.0,0.99793,0.0,0.34236]
[1778613502809,62.24,80746.82,0.0,0.99792,0.0,0.34314]
[1778613507844,62.24,80746.72,0.0,0.99792,0.0,0.34317]
[1778613509858,62.24,80748.1,0.0,0.99792,0.0,0.34276]
[1778613514893,62.24,80748.05,0.0,0.99793,0.0,0.34207]
[1778613519928,62.24,80748.78,0.0,0.99793,0.0,0.34185]
[1778613524964,62.24,80749.37,0.0,0.99793,0.0,0.34168]
[1778613528992,62.24,80751.08,0.0,0.99793,0.0,0.34117]
[1778613529999,62.24,80752.98,0.0,0.99794,0.0,0.34061]
[1778613531006,62.24,80759.44,0.0,0.99795,0.0,0.3387]
[1778613532013,62.24,80761.29,0.0,0.99795,0.0,0.33815]
[1778613535034,62.24,80762.91,0.0,0.99796,0.0,0.33768]
[1778613536041,62.24,80761.73,0.0,0.99796,0.0,0.33802]
[1778613541076,62.24,80760.83,0.0,0.99795,0.0,0.33829]
[1778613543091,62.24,80759.54,0.0,0.99795,0.0,0.33867]
[1778613547119,62.24,80760.65,0.0,0.99795,0.0,0.33834]
[1778613552154,62.24,80759.76,0.0,0.99795,0.0,0.3386]
[1778613557189,62.24,80760.1,0.0,0.99795,0.0,0.3385]
[1778613562224,62.24,80759.99,0.0,0.99795,0.0,0.33854]
[1778613567260,62.24,80761.36,0.0,0.99795,0.0,0.33813]
[1778613572295,62.24,80761.65,0.0,0.99796,0.0,0.33735]
[1778613577330,62.24,80763.03,0.0,0.99796,0.0,0.33694]
[1778613582365,62.24,80763.05,0.0,0.99796,0.0,0.33694]
[1778613585386,62.24,80771.13,0.0,0.99798,0.0,0.33457]
[1778613586393,62.24,80773.9,0.0,0.99798,0.0,0.33377]
[1778613588407,62.24,80773.16,0.0,0.99798,0.0,0.33398]
[1778613589775,62.24,80774.36,0.0,0.99798,0.0,0.33363]
[1778613593564,62.24,80775.4,0.0,0.99799,0.0,0.33333]
[1778613593571,62.24,80776.45,0.0,0.99799,0.0,0.33302]
[1778613594449,62.24,80774.37,0.0,0.99798,0.0,0.33363]
[1778613595457,62.24,80766.54,0.0,0.99797,0.0,0.33591]
[1778613596464,62.24,80761.68,0.0,0.99796,0.0,0.33734]
[1778613598478,62.24,80749.19,0.0,0.99793,0.0,0.34102]
[1778613599564,62.24,80749.19,0.0,0.99793,0.0,0.34102]
[1778613599657,62.24,80748.05,0.0,0.99793,0.0,0.34136]
[1778613603513,62.24,80751.17,0.0,0.99794,0.0,0.34044]
[1778613604520,62.24,80753.25,0.0,0.99794,0.0,0.33982]
[1778613606534,62.24,80751.69,0.0,0.99794,0.0,0.34028]
[1778613608446,62.24,80751.5,0.0,0.99794,0.0,0.34034]
[1778613608548,62.24,80748.5,0.0,0.99793,0.0,0.34123]
[1778613609560,62.24,80748.5,0.0,0.99793,0.0,0.34123]
[1778613609591,62.24,80747.84,0.0,0.99793,0.0,0.34142]
[1778613610562,62.24,80749.03,0.0,0.99793,0.0,0.34107]
[1778613611569,62.24,80747.89,0.0,0.99793,0.0,0.34141]
[1778613616605,62.24,80748.77,0.0,0.99793,0.0,0.34115]
[1778613620633,62.24,80747.6,0.0,0.99793,0.0,0.3415]
[1778613622647,62.24,80748.97,0.0,0.99793,0.0,0.34109]
[1778613627682,62.24,80752.05,0.0,0.99794,0.0,0.34018]
[1778613629696,62.24,80754.0,0.0,0.99794,0.0,0.3396]
[1778613630703,62.24,80752.82,0.0,0.99794,0.0,0.33995]
[1778613631710,62.24,80751.67,0.0,0.99794,0.0,0.33958]
[1778613632725,62.24,80750.35,0.0,0.99794,0.0,0.33997]
[1778613637757,62.24,80752.01,0.0,0.99794,0.0,0.33948]
[1778613638764,62.24,80753.27,0.0,0.99795,0.0,0.33911]
[1778613639771,62.24,80751.69,0.0,0.99794,0.0,0.33958]
[1778613644806,62.24,80752.56,0.0,0.99795,0.0,0.33932]
[1778613645813,62.24,80751.26,0.0,0.99794,0.0,0.33971]
[1778613649841,62.24,80752.65,0.0,0.99795,0.0,0.33929]
[1778613654876,62.24,80754.16,0.0,0.99795,0.0,0.33885]
[1778613659911,62.24,80754.43,0.0,0.99795,0.0,0.33877]
[1778613664946,62.24,80757.77,0.0,0.99796,0.0,0.33779]
[1778613666960,62.24,80759.36,0.0,0.99796,0.0,0.33732]
[1778613667967,62.24,80760.59,0.0,0.99796,0.0,0.33696]
[1778613669981,62.24,80761.91,0.0,0.99796,0.0,0.33657]
[1778613673002,62.24,80760.61,0.0,0.99796,0.0,0.33695]
[1778613678038,62.24,80760.68,0.0,0.99796,0.0,0.33693]
[1778613683078,62.24,80760.22,0.0,0.99796,0.0,0.33707]
[1778613684080,62.24,80755.86,0.0,0.99795,0.0,0.33835]
[1778613688108,62.24,80757.65,0.0,0.99796,0.0,0.33782]
[1778613690122,62.24,80754.09,0.0,0.99795,0.0,0.33887]
[1778613692136,62.24,80755.71,0.0,0.99796,0.0,0.33769]
[1778613697171,62.24,80756.21,0.0,0.99796,0.0,0.33754]
[1778613699185,62.24,80757.4,0.0,0.99796,0.0,0.33719]
[1778613705227,62.24,80755.15,0.0,0.99795,0.0,0.33786]
[1778613710262,62.24,80755.38,0.0,0.99796,0.0,0.33779]
[1778613713283,62.24,80757.0,0.0,0.99796,0.0,0.33731]
[1778613715297,62.24,80762.37,0.0,0.99797,0.0,0.33574]
[1778613720332,62.24,80759.94,0.0,0.99796,0.0,0.33645]
[1778613721339,62.24,80756.13,0.0,0.99796,0.0,0.33757]
[1778613723353,62.24,80758.3,0.0,0.99796,0.0,0.33693]
[1778613728389,62.24,80758.03,0.0,0.99796,0.0,0.33701]
[1778613733424,62.24,80756.93,0.0,0.99796,0.0,0.33733]
[1778613734431,62.24,80752.67,0.0,0.99795,0.0,0.33859]
[1778613739466,62.24,80752.08,0.0,0.99795,0.0,0.33876]
[1778613740473,62.24,80754.89,0.0,0.99795,0.0,0.33793]
[1778613742487,62.24,80756.09,0.0,0.99796,0.0,0.33758]
[1778613745508,62.24,80754.9,0.0,0.99795,0.0,0.33793]
[1778613750543,62.24,80755.4,0.0,0.99796,0.0,0.33778]
[1778613754575,62.24,80754.33,0.0,0.99796,0.0,0.3374]
[1778613756588,62.24,80750.77,0.0,0.99795,0.0,0.33844]
[1778613757595,62.24,80749.65,0.0,0.99795,0.0,0.33877]
[1778613758602,62.24,80748.15,0.0,0.99795,0.0,0.33922]
[1778613762633,62.24,80744.53,0.0,0.99794,0.0,0.34029]
[1778613763748,62.24,80733.13,0.0,0.99791,0.0,0.34368]
[1778613764644,62.24,80731.85,0.0,0.99791,0.0,0.34406]
[1778613765651,62.24,80732.74,0.0,0.99791,0.0,0.3438]
[1778613770694,62.24,80732.32,0.0,0.99791,0.0,0.34392]
[1778613773841,62.24,80732.13,0.0,0.99791,0.0,0.34398]
[1778613773928,62.24,80734.0,0.0,0.99792,0.0,0.34342]
[1778613775573,62.24,80735.11,0.0,0.99792,0.0,0.34309]
[1778613778768,62.24,80739.58,0.0,0.99793,0.0,0.34176]
[1778613779564,62.24,80739.58,0.0,0.99793,0.0,0.34176]
[1778613779750,62.24,80740.48,0.0,0.99793,0.0,0.34149]
[1778613780383,62.24,80740.48,0.0,0.99793,0.0,0.34149]
[1778613780572,62.24,80740.48,0.0,0.99793,0.0,0.34149]
[1778613781766,62.24,80744.24,0.0,0.99794,0.0,0.34037]
[1778613786196,62.24,80744.27,0.0,0.99794,0.0,0.34036]
[1778613786205,62.24,80744.27,0.0,0.99794,0.0,0.34036]
[1778613786310,62.24,80744.27,0.0,0.99794,0.0,0.34036]
[1778613786799,62.24,80743.68,0.0,0.99794,0.0,0.34054]
[1778613791880,62.24,80743.83,0.0,0.99794,0.0,0.34049]
[1778613791957,62.24,80743.83,0.0,0.99794,0.0,0.34049]
[1778613791909,62.24,80741.94,0.0,0.99793,0.0,0.34105]
[1778613792067,62.24,80741.94,0.0,0.99793,0.0,0.34105]
[1778613796720,62.24,80741.47,0.0,0.99793,0.0,0.34119]
[1778613796809,62.24,80741.47,0.0,0.99793,0.0,0.34119]
[1778613796869,62.24,80741.73,0.0,0.99793,0.0,0.34112]
[1778613798883,62.24,80735.84,0.0,0.99792,0.0,0.34287]
[1778613799890,62.24,80729.96,0.0,0.99791,0.0,0.34463]
[1778613800868,62.24,80729.96,0.0,0.99791,0.0,0.34463]
[1778613800897,62.24,80727.01,0.0,0.9979,0.0,0.34551]
[1778613801062,62.24,80727.01,0.0,0.9979,0.0,0.34551]
[1778613801331,62.24,80727.01,0.0,0.9979,0.0,0.34551]
[1778613801565,62.24,80727.01,0.0,0.9979,0.0,0.34551]
[1778613806939,62.24,80719.12,0.0,0.99789,0.0,0.34789]
[1778613807946,62.24,80713.52,0.0,0.99787,0.0,0.34958]
[1778613810810,62.24,80711.64,0.0,0.99787,0.0,0.35015]
[1778613810864,62.24,80711.64,0.0,0.99787,0.0,0.35015]
[1778613810902,62.24,80711.64,0.0,0.99787,0.0,0.35015]
[1778613811061,62.24,80711.64,0.0,0.99787,0.0,0.35015]
[1778613817010,62.24,80703.8,0.0,0.99786,0.0,0.35182]
[1778613820020,62.24,80704.12,0.0,0.99786,0.0,0.35172]
[1778613820062,62.24,80704.31,0.0,0.99786,0.0,0.35166]
[1778613820086,62.24,80704.31,0.0,0.99786,0.0,0.35166]
[1778613820311,62.24,80704.31,0.0,0.99786,0.0,0.35166]
[1778613820413,62.24,80703.95,0.0,0.99786,0.0,0.35177]
[1778613826073,62.24,80708.78,0.0,0.99787,0.0,0.3503]
[1778613827176,62.24,80708.78,0.0,0.99787,0.0,0.3503]
[1778613827231,62.24,80708.78,0.0,0.99787,0.0,0.3503]
[1778613827310,62.24,80708.78,0.0,0.99787,0.0,0.3503]
[1778613827389,62.24,80708.19,0.0,0.99787,0.0,0.35048]
[1778613833122,62.24,80710.03,0.0,0.99787,0.0,0.34992]
[1778613834129,62.24,80714.78,0.0,0.99788,0.0,0.34848]
[1778613835529,62.24,80714.78,0.0,0.99788,0.0,0.34848]
[1778613835572,62.24,80714.78,0.0,0.99788,0.0,0.34848]
[1778613835634,62.24,80714.78,0.0,0.99788,0.0,0.34848]
[1778613835812,62.24,80714.78,0.0,0.99788,0.0,0.34848]
[1778613835897,62.24,80716.49,0.0,0.99789,0.0,0.34796]
[1778613840171,62.24,80713.58,0.0,0.99788,0.0,0.34884]
[1778613841090,62.24,80713.58,0.0,0.99788,0.0,0.34884]
[1778613841144,62.24,80713.58,0.0,0.99788,0.0,0.34884]
[1778613841316,62.24,80713.58,0.0,0.99788,0.0,0.34884]
[1778613841416,62.24,80711.52,0.0,0.99788,0.0,0.34947]
[1778613847220,62.24,80711.52,0.0,0.99788,0.0,0.34947]
[1778613849234,62.24,80715.13,0.0,0.99788,0.0,0.34838]
[1778613851526,62.24,80717.29,0.0,0.99789,0.0,0.34772]
[1778613851562,62.24,80717.29,0.0,0.99789,0.0,0.34772]
[1778613851606,62.24,80717.29,0.0,0.99789,0.0,0.34772]
[1778613851810,62.24,80717.29,0.0,0.99789,0.0,0.34772]
[1778613851898,62.24,80718.29,0.0,0.99789,0.0,0.34742]
[1778613857290,62.24,80718.4,0.0,0.99789,0.0,0.34739]
[1778613861185,62.24,80718.27,0.0,0.99789,0.0,0.34743]
[1778613861200,62.24,80718.27,0.0,0.99789,0.0,0.34743]
[1778613861312,62.24,80718.27,0.0,0.99789,0.0,0.34743]
[1778613861318,62.24,80719.78,0.0,0.99789,0.0,0.34697]
[1778613863332,62.24,80725.77,0.0,0.9979,0.0,0.34517]
[1778613864990,62.24,80725.77,0.0,0.9979,0.0,0.34517]
[1778613865015,62.24,80725.77,0.0,0.9979,0.0,0.34517]
[1778613865061,62.24,80725.77,0.0,0.9979,0.0,0.34517]
[1778613865045,62.24,80733.36,0.0,0.99792,0.0,0.3429]
[1778613868367,62.24,80736.3,0.0,0.99793,0.0,0.34202]
[1778613869765,62.24,80736.3,0.0,0.99793,0.0,0.34202]
[1778613869815,62.24,80736.3,0.0,0.99793,0.0,0.34202]
[1778613869866,62.24,80736.3,0.0,0.99793,0.0,0.34202]
[1778613870068,62.24,80736.3,0.0,0.99793,0.0,0.34202]
[1778613869967,62.24,80737.14,0.0,0.99793,0.0,0.34177]
[1778613875416,62.24,80737.66,0.0,0.99793,0.0,0.34091]
[1778613880887,62.24,80737.13,0.0,0.99793,0.0,0.34107]
[1778613881012,62.24,80737.13,0.0,0.99793,0.0,0.34107]
[1778613881062,62.24,80737.13,0.0,0.99793,0.0,0.34107]
[1778613881055,62.24,80737.6,0.0,0.99793,0.0,0.34093]
[1778613881458,62.24,80737.79,0.0,0.99793,0.0,0.34087]
[1778613887500,62.24,80737.82,0.0,0.99793,0.0,0.34086]
[1778613889637,62.24,80739.82,0.0,0.99794,0.0,0.34027]
[1778613889753,62.24,80739.82,0.0,0.99794,0.0,0.34027]
[1778613889811,62.24,80739.82,0.0,0.99794,0.0,0.34027]
[1778613889851,62.24,80739.18,0.0,0.99794,0.0,0.34046]
[1778613895556,62.24,80738.76,0.0,0.99793,0.0,0.34058]
[1778613900591,62.24,80738.75,0.0,0.99793,0.0,0.34059]
[1778613902948,62.24,80738.86,0.0,0.99793,0.0,0.34055]
[1778613903067,62.24,80738.86,0.0,0.99793,0.0,0.34055]
[1778613903089,62.24,80738.86,0.0,0.99793,0.0,0.34055]
[1778613903035,62.24,80738.98,0.0,0.99794,0.0,0.34052]
[1778613903313,62.24,80738.98,0.0,0.99794,0.0,0.34052]
[1778613906633,62.24,80738.87,0.0,0.99793,0.0,0.34055]
[1778613910283,62.24,80737.3,0.0,0.99793,0.0,0.34102]
[1778613910310,62.24,80737.3,0.0,0.99793,0.0,0.34102]
[1778613910344,62.24,80737.3,0.0,0.99793,0.0,0.34102]
[1778613910563,62.24,80737.3,0.0,0.99793,0.0,0.34102]
[1778613910661,62.24,80735.95,0.0,0.99793,0.0,0.34142]
[1778613915696,62.24,80734.3,0.0,0.99793,0.0,0.34191]
[1778613916417,62.24,80734.3,0.0,0.99793,0.0,0.34191]
[1778613916568,62.24,80734.3,0.0,0.99793,0.0,0.34191]
[1778613917568,62.24,80732.48,0.0,0.99792,0.0,0.34245]
[1778613917606,62.24,80732.48,0.0,0.99792,0.0,0.34245]
[1778613917812,62.24,80732.48,0.0,0.99792,0.0,0.34245]
[1778613917910,62.24,80732.39,0.0,0.99792,0.0,0.34248]
[1778613920889,62.24,80731.38,0.0,0.99792,0.0,0.34278]
[1778613921063,62.24,80731.38,0.0,0.99792,0.0,0.34278]
[1778613926773,62.24,80732.0,0.0,0.99792,0.0,0.34259]
[1778613929358,62.24,80732.04,0.0,0.99792,0.0,0.34258]
[1778613929524,62.24,80732.04,0.0,0.99792,0.0,0.34258]
[1778613929561,62.24,80732.04,0.0,0.99792,0.0,0.34258]
[1778613929794,62.24,80732.44,0.0,0.99792,0.0,0.34246]
[1778613934829,62.24,80733.61,0.0,0.99793,0.0,0.34141]
[1778613939866,62.24,80732.08,0.0,0.99793,0.0,0.34186]
[1778613940987,62.24,80732.08,0.0,0.99793,0.0,0.34186]
[1778613941063,62.24,80732.08,0.0,0.99793,0.0,0.34186]
[1778613941081,62.24,80729.91,0.0,0.99792,0.0,0.34251]
[1778613941177,62.24,80729.91,0.0,0.99792,0.0,0.34251]
[1778613941314,62.24,80729.91,0.0,0.99792,0.0,0.34251]
[1778613946915,62.24,80729.55,0.0,0.99792,0.0,0.34261]
[1778613951401,62.24,80729.22,0.0,0.99792,0.0,0.34271]
[1778613951560,62.24,80729.22,0.0,0.99792,0.0,0.34271]
[1778613951803,62.24,80729.22,0.0,0.99792,0.0,0.34271]
[1778613951814,62.24,80729.22,0.0,0.99792,0.0,0.34271]
[1778613951950,62.24,80730.06,0.0,0.99792,0.0,0.34246]
[1778613956986,62.24,80730.37,0.0,0.99792,0.0,0.34237]
[1778613960788,62.24,80730.95,0.0,0.99792,0.0,0.3422]
[1778613960810,62.24,80730.95,0.0,0.99792,0.0,0.3422]
[1778613960998,62.24,80730.95,0.0,0.99792,0.0,0.3422]
[1778613961060,62.24,80730.95,0.0,0.99792,0.0,0.3422]
[1778613961085,62.24,80730.34,0.0,0.99792,0.0,0.34238]
[1778613969070,62.24,80730.76,0.0,0.99792,0.0,0.34225]
[1778613974105,62.24,80730.96,0.0,0.99792,0.0,0.34219]
[1778613976119,62.24,80737.74,0.0,0.99794,0.0,0.34018]
[1778613977011,62.24,80737.74,0.0,0.99794,0.0,0.34018]
[1778613977064,62.24,80737.74,0.0,0.99794,0.0,0.34018]
[1778613977126,62.24,80741.62,0.0,0.99794,0.0,0.33903]
[1778613977378,62.24,80741.62,0.0,0.99794,0.0,0.33903]
[1778613977565,62.24,80741.62,0.0,0.99794,0.0,0.33903]
[1778613981154,62.24,80745.02,0.0,0.99795,0.0,0.33803]
[1778613985601,62.24,80745.13,0.0,0.99795,0.0,0.338]
[1778613985814,62.24,80745.13,0.0,0.99795,0.0,0.338]
[1778613985836,62.24,80745.13,0.0,0.99795,0.0,0.338]
[1778613986067,62.24,80745.13,0.0,0.99795,0.0,0.338]
[1778613986189,62.24,80746.33,0.0,0.99795,0.0,0.33764]
[1778613988203,62.24,80749.97,0.0,0.99796,0.0,0.33657]
[1778613989840,62.24,80749.97,0.0,0.99796,0.0,0.33657]
[1778613990031,62.24,80749.97,0.0,0.99796,0.0,0.33657]
[1778613990059,62.24,80749.97,0.0,0.99796,0.0,0.33657]
[1778613990160,62.24,80751.18,0.0,0.99796,0.0,0.33622]
[1778613995252,62.24,80752.0,0.0,0.99797,0.0,0.33528]
[1778614000287,62.24,80751.06,0.0,0.99797,0.0,0.33555]
[1778614001276,62.24,80751.06,0.0,0.99797,0.0,0.33555]
[1778614001308,62.24,80751.06,0.0,0.99797,0.0,0.33555]
[1778614001464,62.24,80751.06,0.0,0.99797,0.0,0.33555]
[1778614001566,62.24,80751.06,0.0,0.99797,0.0,0.33555]
[1778614001618,62.24,80751.06,0.0,0.99797,0.0,0.33555]
[1778614007336,62.24,80751.55,0.0,0.99797,0.0,0.33541]
[1778614012371,62.24,80751.81,0.0,0.99797,0.0,0.33533]
[1778614016021,62.24,80751.83,0.0,0.99797,0.0,0.33533]
[1778614016060,62.24,80751.83,0.0,0.99797,0.0,0.33533]
[1778614016173,62.24,80751.83,0.0,0.99797,0.0,0.33533]
[1778614016181,62.24,80750.99,0.0,0.99797,0.0,0.33557]
[1778614016311,62.24,80750.99,0.0,0.99797,0.0,0.33557]
[1778614018415,62.24,80747.58,0.0,0.99796,0.0,0.33657]
[1778614021942,62.24,80746.25,0.0,0.99796,0.0,0.33697]
[1778614022049,62.24,80746.25,0.0,0.99796,0.0,0.33697]
[1778614022061,62.24,80746.25,0.0,0.99796,0.0,0.33697]
[1778614022091,62.24,80746.32,0.0,0.99796,0.0,0.33694]
[1778614027478,62.24,80747.43,0.0,0.99796,0.0,0.33662]
[1778614028267,62.24,80747.43,0.0,0.99796,0.0,0.33662]
[1778614028309,62.24,80747.43,0.0,0.99796,0.0,0.33662]
[1778614028388,62.24,80747.43,0.0,0.99796,0.0,0.33662]
[1778614028565,62.24,80747.43,0.0,0.99796,0.0,0.33662]
[1778614028659,62.24,80747.42,0.0,0.99796,0.0,0.33662]
[1778614034527,62.24,80748.09,0.0,0.99796,0.0,0.33642]
[1778614039562,62.24,80748.11,0.0,0.99796,0.0,0.33642]
[1778614041607,62.24,80748.21,0.0,0.99796,0.0,0.33639]
[1778614041808,62.24,80748.21,0.0,0.99796,0.0,0.33639]
[1778614041892,62.24,80747.96,0.0,0.99796,0.0,0.33646]
[1778614043248,62.24,80747.96,0.0,0.99796,0.0,0.33646]
[1778614042588,62.24,80735.85,0.0,0.99794,0.0,0.34003]
[1778614043311,62.24,80735.85,0.0,0.99794,0.0,0.34003]
[1778614043595,62.24,80732.31,0.0,0.99793,0.0,0.34108]
[1778614044602,62.24,80730.65,0.0,0.99793,0.0,0.34158]
[1778614051651,62.24,80730.58,0.0,0.99793,0.0,0.34089]
[1778614056398,62.24,80730.26,0.0,0.99793,0.0,0.34098]
[1778614056559,62.24,80730.26,0.0,0.99793,0.0,0.34098]
[1778614056644,62.24,80730.26,0.0,0.99793,0.0,0.34098]
[1778614056811,62.24,80730.26,0.0,0.99793,0.0,0.34098]
[1778614056909,62.24,80730.53,0.0,0.99793,0.0,0.3409]
[1778614063084,62.24,80729.62,0.0,0.99793,0.0,0.34118]
[1778614063161,62.24,80725.62,0.0,0.99792,0.0,0.34237]
[1778614063309,62.24,80725.62,0.0,0.99792,0.0,0.34237]
[1778614063497,62.24,80725.62,0.0,0.99792,0.0,0.34237]
[1778614063576,62.24,80725.62,0.0,0.99792,0.0,0.34237]
[1778614063735,62.24,80725.46,0.0,0.99792,0.0,0.34241]
[1778614066756,62.24,80723.61,0.0,0.99792,0.0,0.34297]
[1778614067763,62.24,80721.83,0.0,0.99791,0.0,0.3435]
[1778614068539,62.24,80721.83,0.0,0.99791,0.0,0.3435]
[1778614068560,62.24,80721.83,0.0,0.99791,0.0,0.3435]
[1778614073120,62.24,80721.18,0.0,0.99791,0.0,0.34369]
[1778614073222,62.24,80721.77,0.0,0.99791,0.0,0.34352]
[1778614073310,62.24,80721.77,0.0,0.99791,0.0,0.34352]
[1778614073784,62.24,80721.77,0.0,0.99791,0.0,0.34352]
[1778614073810,62.24,80721.77,0.0,0.99791,0.0,0.34352]
[1778614073885,62.24,80722.33,0.0,0.99791,0.0,0.34335]
[1778614074812,62.24,80723.59,0.0,0.99792,0.0,0.34297]
[1778614079847,62.24,80723.87,0.0,0.99792,0.0,0.34289]
[1778614084882,62.24,80724.21,0.0,0.99792,0.0,0.34279]
[1778614087107,62.24,80724.47,0.0,0.99792,0.0,0.34271]
[1778614087308,62.24,80724.47,0.0,0.99792,0.0,0.34271]
[1778614087309,62.24,80731.15,0.0,0.99793,0.0,0.34072]
[1778614087572,62.24,80731.15,0.0,0.99793,0.0,0.34072]
[1778614087903,62.24,80734.15,0.0,0.99794,0.0,0.33983]
[1778614089917,62.24,80735.42,0.0,0.99794,0.0,0.33946]
[1778614092764,62.24,80734.84,0.0,0.99794,0.0,0.33963]
[1778614092807,62.24,80734.84,0.0,0.99794,0.0,0.33963]
[1778614096966,62.24,80730.72,0.0,0.99793,0.0,0.34085]
[1778614097950,62.24,80730.72,0.0,0.99793,0.0,0.34085]
[1778614098039,62.24,80730.72,0.0,0.99793,0.0,0.34085]
[1778614098980,62.24,80726.84,0.0,0.99792,0.0,0.342]
[1778614099620,62.24,80726.84,0.0,0.99792,0.0,0.342]
[1778614099809,62.24,80726.84,0.0,0.99792,0.0,0.342]
[1778614099987,62.24,80726.26,0.0,0.99792,0.0,0.34218]
[1778614107040,62.24,80725.48,0.0,0.99792,0.0,0.34241]
[1778614111068,62.24,80721.68,0.0,0.99792,0.0,0.34283]
[1778614116103,62.24,80721.49,0.0,0.99792,0.0,0.34289]
[1778614121138,62.24,80720.92,0.0,0.99792,0.0,0.34306]
[1778614126173,62.24,80720.74,0.0,0.99792,0.0,0.34311]
[1778614131208,62.24,80720.95,0.0,0.99792,0.0,0.34305]
[1778614136243,62.24,80721.54,0.0,0.99792,0.0,0.34287]
[1778614141279,62.24,80722.02,0.0,0.99792,0.0,0.34273]
[1778614146313,62.24,80723.08,0.0,0.99792,0.0,0.34241]
[1778614151348,62.24,80721.35,0.0,0.99792,0.0,0.34293]
[1778614156383,62.24,80721.42,0.0,0.99792,0.0,0.34291]
[1778614161418,62.24,80721.2,0.0,0.99792,0.0,0.34297]
[1778614166453,62.24,80721.36,0.0,0.99792,0.0,0.34293]
[1778614171488,62.24,80715.28,0.0,0.99791,0.0,0.34403]
[1778614172495,62.24,80706.15,0.0,0.99789,0.0,0.34678]
[1778614173502,62.24,80703.79,0.0,0.99788,0.0,0.34749]
[1778614178537,62.24,80704.83,0.0,0.99789,0.0,0.34717]
[1778614183574,62.24,80702.75,0.0,0.99788,0.0,0.3478]
[1778614188609,62.24,80702.75,0.0,0.99788,0.0,0.3478]
[1778614192637,62.24,80697.35,0.0,0.99787,0.0,0.34944]
[1778614197672,62.24,80694.66,0.0,0.99787,0.0,0.35026]
[1778614202707,62.24,80699.42,0.0,0.99788,0.0,0.34881]
[1778614203714,62.24,80706.61,0.0,0.99789,0.0,0.34664]
[1778614204721,62.24,80712.17,0.0,0.9979,0.0,0.34496]
[1778614207742,62.24,80715.02,0.0,0.99791,0.0,0.34411]
[1778614209756,62.24,80711.44,0.0,0.9979,0.0,0.34518]
[1778614214791,62.24,80708.45,0.0,0.99789,0.0,0.34608]
[1778614219826,62.24,80707.68,0.0,0.99789,0.0,0.34632]
[1778614224861,62.24,80708.13,0.0,0.99789,0.0,0.34618]
[1778614229897,62.24,80715.85,0.0,0.99791,0.0,0.34386]
[1778614234932,62.24,80722.69,0.0,0.99793,0.0,0.34111]
[1778614235939,62.24,80726.75,0.0,0.99794,0.0,0.3399]
[1778614236947,62.24,80729.72,0.0,0.99794,0.0,0.33902]
[1778614241981,62.24,80731.49,0.0,0.99795,0.0,0.3385]
[1778614245007,62.24,80735.06,0.0,0.99795,0.0,0.33745]
[1778614250039,62.24,80732.36,0.0,0.99795,0.0,0.33824]
[1778614255072,62.24,80733.22,0.0,0.99795,0.0,0.33799]
[1778614260107,62.24,80730.67,0.0,0.99794,0.0,0.33874]
[1778614265144,62.24,80729.86,0.0,0.99794,0.0,0.33898]
[1778614270179,62.24,80724.93,0.0,0.99793,0.0,0.34044]
[1778614271191,62.24,80717.17,0.0,0.99792,0.0,0.34275]
[1778614272198,62.24,80713.42,0.0,0.99791,0.0,0.34388]
[1778614273205,62.24,80709.99,0.0,0.9979,0.0,0.3449]
[1778614278240,62.24,80709.96,0.0,0.9979,0.0,0.34491]
[1778614283275,62.24,80711.62,0.0,0.99791,0.0,0.34441]
[1778614285289,62.24,80718.14,0.0,0.99792,0.0,0.34246]
[1778614290324,62.24,80718.52,0.0,0.99792,0.0,0.34235]
[1778614295359,62.24,80718.01,0.0,0.99792,0.0,0.34179]
[1778614301402,62.24,80717.99,0.0,0.99792,0.0,0.3418]
[1778614306437,62.24,80717.31,0.0,0.99792,0.0,0.342]
[1778614308451,62.24,80724.29,0.0,0.99794,0.0,0.33992]
[1778614312484,62.24,80728.06,0.0,0.99794,0.0,0.33881]
[1778614313493,62.24,80734.11,0.0,0.99795,0.0,0.33702]
[1778614317519,62.24,80737.15,0.0,0.99796,0.0,0.33613]
[1778614317833,62.24,80737.15,0.0,0.99796,0.0,0.33613]
[1778614318058,62.24,80737.15,0.0,0.99796,0.0,0.33613]
[1778614323561,62.24,80738.11,0.0,0.99796,0.0,0.33585]
[1778614326338,62.24,80738.73,0.0,0.99796,0.0,0.33567]
[1778614326439,62.24,80741.65,0.0,0.99797,0.0,0.33481]
[1778614326558,62.24,80741.65,0.0,0.99797,0.0,0.33481]
[1778614331617,62.24,80744.5,0.0,0.99798,0.0,0.33398]
[1778614334638,62.24,80739.09,0.0,0.99796,0.0,0.33556]
[1778614335645,62.24,80730.08,0.0,0.99795,0.0,0.33821]
[1778614336652,62.24,80724.83,0.0,0.99794,0.0,0.33976]
[1778614341687,62.24,80724.26,0.0,0.99794,0.0,0.33993]
[1778614346614,62.24,80724.58,0.0,0.99794,0.0,0.33984]
[1778614349561,62.24,80726.35,0.0,0.99794,0.0,0.33931]
[1778614350395,62.24,80725.88,0.0,0.99794,0.0,0.33945]
[1778614350559,62.24,80725.88,0.0,0.99794,0.0,0.33945]
[1778614350497,62.24,80726.98,0.0,0.99794,0.0,0.33913]
[1778614355055,62.24,80727.67,0.0,0.99795,0.0,0.33822]
[1778614355309,62.24,80727.67,0.0,0.99795,0.0,0.33822]
[1778614360822,62.24,80726.38,0.0,0.99794,0.0,0.3386]
[1778614364471,62.24,80727.66,0.0,0.99795,0.0,0.33822]
[1778614364528,62.24,80727.66,0.0,0.99795,0.0,0.33822]
[1778614364562,62.24,80727.66,0.0,0.99795,0.0,0.33822]
[1778614364572,62.24,80727.71,0.0,0.99795,0.0,0.33821]
[1778614365862,62.24,80736.16,0.0,0.99796,0.0,0.33572]
[1778614368345,62.24,80737.57,0.0,0.99797,0.0,0.33531]
[1778614368561,62.24,80737.57,0.0,0.99797,0.0,0.33531]
[1778614368410,62.24,80739.09,0.0,0.99797,0.0,0.33486]
[1778614368602,62.24,80739.09,0.0,0.99797,0.0,0.33486]
[1778614368808,62.24,80739.09,0.0,0.99797,0.0,0.33486]
[1778614373916,62.24,80741.73,0.0,0.99797,0.0,0.33409]
[1778614375611,62.24,80742.85,0.0,0.99798,0.0,0.33376]
[1778614375767,62.24,80742.85,0.0,0.99798,0.0,0.33376]
[1778614375813,62.24,80742.85,0.0,0.99798,0.0,0.33376]
[1778614375930,62.24,80743.59,0.0,0.99798,0.0,0.33355]
[1778614377944,62.24,80746.23,0.0,0.99798,0.0,0.33278]
[1778614382979,62.24,80742.48,0.0,0.99798,0.0,0.33387]
[1778614383981,62.24,80742.48,0.0,0.99798,0.0,0.33387]
[1778614384072,62.24,80742.48,0.0,0.99798,0.0,0.33387]
[1778614384233,62.24,80742.48,0.0,0.99798,0.0,0.33387]
[1778614384316,62.24,80742.48,0.0,0.99798,0.0,0.33387]
[1778614384319,62.24,80743.34,0.0,0.99798,0.0,0.33362]
[1778614387605,62.24,80742.0,0.0,0.99797,0.0,0.33401]
[1778614387749,62.24,80740.57,0.0,0.99797,0.0,0.33443]
[1778614387811,62.24,80740.57,0.0,0.99797,0.0,0.33443]
[1778614388018,62.24,80739.38,0.0,0.99797,0.0,0.33478]
[1778614393051,62.24,80740.24,0.0,0.99797,0.0,0.33452]
[1778614399093,62.24,80738.72,0.0,0.99797,0.0,0.33497]
[1778614400606,62.24,80738.72,0.0,0.99797,0.0,0.33497]
[1778614400812,62.24,80737.28,0.0,0.99797,0.0,0.33539]
[1778614400836,62.24,80737.28,0.0,0.99797,0.0,0.33539]
[1778614401062,62.24,80737.28,0.0,0.99797,0.0,0.33539]
[1778614401107,62.24,80737.72,0.0,0.99797,0.0,0.33526]
[1778614406142,62.24,80737.13,0.0,0.99797,0.0,0.33544]
[1778614407664,62.24,80736.49,0.0,0.99796,0.0,0.33562]
[1778614407816,62.24,80736.49,0.0,0.99796,0.0,0.33562]
[1778614407924,62.24,80736.49,0.0,0.99796,0.0,0.33562]
[1778614408063,62.24,80736.49,0.0,0.99796,0.0,0.33562]
[1778614408156,62.24,80736.6,0.0,0.99796,0.0,0.33559]
[1778614413191,62.24,80739.48,0.0,0.99797,0.0,0.33405]
[1778614416725,62.24,80740.72,0.0,0.99798,0.0,0.33369]
[1778614416925,62.24,80740.72,0.0,0.99798,0.0,0.33369]
[1778614417221,62.24,80740.57,0.0,0.99798,0.0,0.33373]
[1778614419013,62.24,80739.69,0.0,0.99797,0.0,0.33399]
[1778614424272,62.24,80738.97,0.0,0.99797,0.0,0.3342]
[1778614427371,62.24,80740.66,0.0,0.99798,0.0,0.3337]
[1778614427562,62.24,80740.66,0.0,0.99798,0.0,0.3337]
[1778614427593,62.24,80740.7,0.0,0.99798,0.0,0.33369]
[1778614427817,62.24,80740.7,0.0,0.99798,0.0,0.33369]
[1778614428059,62.24,80740.7,0.0,0.99798,0.0,0.33369]
[1778614433635,62.24,80740.06,0.0,0.99797,0.0,0.33388]
[1778614433747,62.24,80741.08,0.0,0.99798,0.0,0.33358]
[1778614433815,62.24,80741.08,0.0,0.99798,0.0,0.33358]
[1778614434342,62.24,80741.05,0.0,0.99798,0.0,0.33359]
[1778614437719,62.24,80741.48,0.0,0.99798,0.0,0.33346]
[1778614437806,62.24,80741.48,0.0,0.99798,0.0,0.33346]
[1778614437816,62.24,80741.48,0.0,0.99798,0.0,0.33346]
[1778614438069,62.24,80741.48,0.0,0.99798,0.0,0.33346]
[1778614438370,62.24,80742.42,0.0,0.99798,0.0,0.33319]
[1778614443405,62.24,80743.37,0.0,0.99798,0.0,0.33291]
[1778614444403,62.24,80743.37,0.0,0.99798,0.0,0.33291]
[1778614444565,62.24,80743.37,0.0,0.99798,0.0,0.33291]
[1778614448442,62.24,80748.5,0.0,0.99799,0.0,0.33142]
[1778614448794,62.24,80748.5,0.0,0.99799,0.0,0.33142]
[1778614448815,62.24,80748.5,0.0,0.99799,0.0,0.33142]
[1778614449028,62.24,80748.5,0.0,0.99799,0.0,0.33142]
[1778614449073,62.24,80748.5,0.0,0.99799,0.0,0.33142]
[1778614449449,62.24,80751.01,0.0,0.998,0.0,0.3307]
[1778614454583,62.24,80752.18,0.0,0.998,0.0,0.33036]
[1778614454660,62.24,80752.34,0.0,0.998,0.0,0.33031]
[1778614454754,62.24,80752.34,0.0,0.998,0.0,0.33031]
[1778614454814,62.24,80752.34,0.0,0.998,0.0,0.33031]
[1778614455491,62.24,80752.22,0.0,0.998,0.0,0.33034]
[1778614460526,62.24,80752.49,0.0,0.998,0.0,0.33027]
[1778614462492,62.24,80752.76,0.0,0.998,0.0,0.33019]
[1778614462559,62.24,80752.76,0.0,0.998,0.0,0.33019]
[1778614462588,62.24,80752.03,0.0,0.998,0.0,0.3304]
[1778614462730,62.24,80752.03,0.0,0.998,0.0,0.3304]
[1778614462813,62.24,80752.03,0.0,0.998,0.0,0.3304]
[1778614468582,62.24,80752.43,0.0,0.998,0.0,0.33028]
[1778614473617,62.24,80752.56,0.0,0.998,0.0,0.32955]
[1778614474983,62.24,80751.77,0.0,0.998,0.0,0.32978]
[1778614475076,62.24,80751.77,0.0,0.998,0.0,0.32978]
[1778614475271,62.24,80751.77,0.0,0.998,0.0,0.32978]
[1778614475315,62.24,80751.77,0.0,0.998,0.0,0.32978]
[1778614475631,62.24,80752.59,0.0,0.998,0.0,0.32955]
[1778614477650,62.24,80757.39,0.0,0.99801,0.0,0.32816]
[1778614478657,62.24,80774.84,0.0,0.99805,0.0,0.32318]
[1778614479664,62.24,80776.67,0.0,0.99805,0.0,0.32266]
[1778614480232,62.24,80776.67,0.0,0.99805,0.0,0.32266]
[1778614480312,62.24,80776.67,0.0,0.99805,0.0,0.32266]
[1778614480581,62.24,80776.67,0.0,0.99805,0.0,0.32266]
[1778614480671,62.24,80776.42,0.0,0.99805,0.0,0.32273]
[1778614480819,62.24,80776.42,0.0,0.99805,0.0,0.32273]
[1778614486713,62.24,80777.09,0.0,0.99805,0.0,0.32254]
[1778614491748,62.24,80778.85,0.0,0.99805,0.0,0.32204]
[1778614492910,62.24,80778.85,0.0,0.99805,0.0,0.32204]
[1778614493059,62.24,80778.85,0.0,0.99805,0.0,0.32204]
[1778614493407,62.24,80778.85,0.0,0.99805,0.0,0.32204]
[1778614493567,62.24,80778.85,0.0,0.99805,0.0,0.32204]
[1778614493618,62.24,80775.79,0.0,0.99805,0.0,0.32291]
[1778614498797,62.24,80777.42,0.0,0.99805,0.0,0.32245]
[1778614500785,62.24,80777.35,0.0,0.99805,0.0,0.32247]
[1778614500816,62.24,80777.35,0.0,0.99805,0.0,0.32247]
[1778614501048,62.24,80777.35,0.0,0.99805,0.0,0.32247]
[1778614501068,62.24,80777.35,0.0,0.99805,0.0,0.32247]
[1778614501168,62.24,80778.29,0.0,0.99805,0.0,0.3222]
[1778614504839,62.24,80780.62,0.0,0.99806,0.0,0.32154]
[1778614509874,62.24,80790.43,0.0,0.99808,0.0,0.31878]
[1778614511078,62.24,80790.43,0.0,0.99808,0.0,0.31878]
[1778614511705,62.24,80790.43,0.0,0.99808,0.0,0.31878]
[1778614511385,62.24,80789.32,0.0,0.99807,0.0,0.31909]
[1778614513266,62.24,80791.19,0.0,0.99808,0.0,0.31857]
[1778614513338,62.24,80787.75,0.0,0.99807,0.0,0.31953]
[1778614518573,62.24,80787.85,0.0,0.99807,0.0,0.31951]
[1778614518659,62.24,80783.8,0.0,0.99806,0.0,0.32065]
[1778614519268,62.24,80783.8,0.0,0.99806,0.0,0.32065]
[1778614519320,62.24,80783.8,0.0,0.99806,0.0,0.32065]
[1778614519673,62.24,80783.8,0.0,0.99806,0.0,0.32065]
[1778614519731,62.24,80782.84,0.0,0.99806,0.0,0.32092]
[1778614519817,62.24,80782.84,0.0,0.99806,0.0,0.32092]
[1778614522965,62.24,80776.14,0.0,0.99805,0.0,0.32281]
[1778614523973,62.24,80760.78,0.0,0.99802,0.0,0.32719]
[1778614524980,62.24,80758.42,0.0,0.99802,0.0,0.32787]
[1778614525986,62.24,80751.21,0.0,0.998,0.0,0.32994]
[1778614527438,62.24,80751.21,0.0,0.998,0.0,0.32994]
[1778614527558,62.24,80751.21,0.0,0.998,0.0,0.32994]
[1778614527658,62.24,80752.35,0.0,0.998,0.0,0.32962]
[1778614527985,62.24,80752.35,0.0,0.998,0.0,0.32962]
[1778614528061,62.24,80752.35,0.0,0.998,0.0,0.32962]
[1778614531021,62.24,80750.65,0.0,0.998,0.0,0.32941]
[1778614532028,62.24,80752.63,0.0,0.99801,0.0,0.32884]
[1778614535049,62.24,80756.48,0.0,0.99802,0.0,0.32774]
[1778614536454,62.24,80756.48,0.0,0.99802,0.0,0.32774]
[1778614536561,62.24,80756.48,0.0,0.99802,0.0,0.32774]
[1778614536659,62.24,80758.7,0.0,0.99802,0.0,0.3271]
[1778614537585,62.24,80758.7,0.0,0.99802,0.0,0.3271]
[1778614537661,62.24,80755.45,0.0,0.99801,0.0,0.32803]
[1778614537813,62.24,80755.45,0.0,0.99801,0.0,0.32803]
[1778614538070,62.24,80752.77,0.0,0.99801,0.0,0.3288]
[1778614541091,62.24,80736.63,0.0,0.99798,0.0,0.33348]
[1778614542021,62.24,80736.63,0.0,0.99798,0.0,0.33348]
[1778614542061,62.24,80736.63,0.0,0.99798,0.0,0.33348]
[1778614542429,62.24,80736.63,0.0,0.99798,0.0,0.33348]
[1778614542562,62.24,80736.63,0.0,0.99798,0.0,0.33348]
[1778614542642,62.24,80731.04,0.0,0.99797,0.0,0.33512]
[1778614548140,62.24,80729.26,0.0,0.99796,0.0,0.33564]
[1778614550154,62.24,80724.38,0.0,0.99795,0.0,0.33707]
[1778614551161,62.24,80721.68,0.0,0.99795,0.0,0.33787]
[1778614552775,62.24,80721.68,0.0,0.99795,0.0,0.33787]
[1778614552808,62.24,80721.19,0.0,0.99795,0.0,0.33802]
[1778614553312,62.24,80721.19,0.0,0.99795,0.0,0.33802]
[1778614553561,62.24,80721.19,0.0,0.99795,0.0,0.33802]
[1778614553594,62.24,80720.71,0.0,0.99794,0.0,0.33816]
[1778614559217,62.24,80718.39,0.0,0.99794,0.0,0.33884]
[1778614561756,62.24,80718.5,0.0,0.99794,0.0,0.33881]
[1778614561811,62.24,80717.74,0.0,0.99794,0.0,0.33904]
[1778614562039,62.24,80717.74,0.0,0.99794,0.0,0.33904]
[1778614562069,62.24,80717.74,0.0,0.99794,0.0,0.33904]
[1778614562238,62.24,80716.82,0.0,0.99794,0.0,0.33931]
[1778614567273,62.24,80717.77,0.0,0.99794,0.0,0.33903]
[1778614570294,62.24,80721.31,0.0,0.99795,0.0,0.33798]
[1778614571304,62.24,80719.11,0.0,0.99794,0.0,0.33863]
[1778614571867,62.24,80719.11,0.0,0.99794,0.0,0.33863]
[1778614572070,62.24,80719.11,0.0,0.99794,0.0,0.33863]
[1778614572220,62.24,80719.11,0.0,0.99794,0.0,0.33863]
[1778614572311,62.24,80719.11,0.0,0.99794,0.0,0.33863]
[1778614572321,62.24,80717.15,0.0,0.99794,0.0,0.33921]
[1778614576339,62.24,80715.53,0.0,0.99793,0.0,0.33969]
[1778614578353,62.24,80719.91,0.0,0.99794,0.0,0.33839]
[1778614579322,62.24,80719.91,0.0,0.99794,0.0,0.33839]
[1778614579564,62.24,80719.91,0.0,0.99794,0.0,0.33839]
[1778614579681,62.24,80719.91,0.0,0.99794,0.0,0.33839]
[1778614579810,62.24,80719.91,0.0,0.99794,0.0,0.33839]
[1778614579726,62.24,80727.01,0.0,0.99796,0.0,0.3363]
[1778614580367,62.24,80729.22,0.0,0.99796,0.0,0.33565]
[1778614581374,62.24,80731.15,0.0,0.99797,0.0,0.33509]
[1778614584395,62.24,80732.94,0.0,0.99797,0.0,0.33456]
[1778614585745,62.24,80732.94,0.0,0.99797,0.0,0.33456]
[1778614585808,62.24,80732.94,0.0,0.99797,0.0,0.33456]
[1778614585402,62.24,80735.86,0.0,0.99797,0.0,0.33371]
[1778614586124,62.24,80735.86,0.0,0.99797,0.0,0.33371]
[1778614586309,62.24,80735.86,0.0,0.99797,0.0,0.33371]
[1778614586409,62.24,80737.71,0.0,0.99798,0.0,0.33317]
[1778614590437,62.24,80736.11,0.0,0.99798,0.0,0.33363]
[1778614592335,62.24,80736.48,0.0,0.99798,0.0,0.33283]
[1778614592561,62.24,80736.48,0.0,0.99798,0.0,0.33283]
[1778614592593,62.24,80737.07,0.0,0.99798,0.0,0.33266]
[1778614592995,62.24,80737.07,0.0,0.99798,0.0,0.33266]
[1778614593067,62.24,80737.07,0.0,0.99798,0.0,0.33266]
[1778614598496,62.24,80737.47,0.0,0.99798,0.0,0.33254]
[1778614600766,62.24,80737.45,0.0,0.99798,0.0,0.33255]
[1778614600808,62.24,80737.45,0.0,0.99798,0.0,0.33255]
[1778614600510,62.24,80729.53,0.0,0.99797,0.0,0.33486]
[1778614601071,62.24,80729.53,0.0,0.99797,0.0,0.33486]
[1778614601310,62.24,80729.53,0.0,0.99797,0.0,0.33486]
[1778614601518,62.24,80727.93,0.0,0.99796,0.0,0.33533]
[1778614603532,62.24,80728.13,0.0,0.99796,0.0,0.33527]
[1778614605545,62.24,80725.47,0.0,0.99796,0.0,0.33605]
[1778614609171,62.24,80724.44,0.0,0.99796,0.0,0.33635]
[1778614609311,62.24,80724.44,0.0,0.99796,0.0,0.33635]
[1778614611587,62.24,80726.94,0.0,0.99796,0.0,0.33562]
[1778614613601,62.24,80729.82,0.0,0.99797,0.0,0.33477]
[1778614618636,62.24,80730.61,0.0,0.99797,0.0,0.33454]
[1778614623719,62.24,80730.37,0.0,0.99797,0.0,0.33461]
[1778614623985,62.24,80730.37,0.0,0.99797,0.0,0.33461]
[1778614624062,62.24,80730.37,0.0,0.99797,0.0,0.33461]
[1778614624678,62.24,80724.23,0.0,0.99796,0.0,0.33641]
[1778614625315,62.24,80724.23,0.0,0.99796,0.0,0.33641]
[1778614625685,62.24,80723.65,0.0,0.99795,0.0,0.33659]
[1778614629763,62.24,80721.3,0.0,0.99795,0.0,0.33728]
[1778614629809,62.24,80721.3,0.0,0.99795,0.0,0.33728]
[1778614635755,62.24,80718.9,0.0,0.99795,0.0,0.33799]
[1778614641798,62.24,80719.36,0.0,0.99795,0.0,0.33785]
[1778614646833,62.24,80719.11,0.0,0.99795,0.0,0.33792]
[1778614648572,62.24,80719.59,0.0,0.99795,0.0,0.33778]
[1778614648810,62.24,80719.59,0.0,0.99795,0.0,0.33778]
[1778614649134,62.24,80721.13,0.0,0.99795,0.0,0.33733]
[1778614649315,62.24,80721.13,0.0,0.99795,0.0,0.33733]
[1778614649854,62.24,80724.0,0.0,0.99796,0.0,0.33648]
[1778614651868,62.24,80729.06,0.0,0.99797,0.0,0.3343]
[1778614652454,62.24,80729.06,0.0,0.99797,0.0,0.3343]
[1778614652561,62.24,80729.06,0.0,0.99797,0.0,0.3343]
[1778614658549,62.24,80732.52,0.0,0.99798,0.0,0.33329]
[1778614658564,62.24,80732.52,0.0,0.99798,0.0,0.33329]
[1778614658650,62.24,80732.19,0.0,0.99798,0.0,0.33338]
[1778614660825,62.24,80732.69,0.0,0.99798,0.0,0.33324]
[1778614661080,62.24,80732.0,0.0,0.99798,0.0,0.33344]
[1778614662945,62.24,80725.53,0.0,0.99796,0.0,0.33533]
[1778614665697,62.24,80725.94,0.0,0.99796,0.0,0.33521]
[1778614665809,62.24,80725.94,0.0,0.99796,0.0,0.33521]
[1778614665785,62.24,80726.2,0.0,0.99796,0.0,0.33513]
[1778614668491,62.24,80725.95,0.0,0.99796,0.0,0.33521]
[1778614668559,62.24,80725.95,0.0,0.99796,0.0,0.33521]
[1778614674023,62.24,80726.26,0.0,0.99796,0.0,0.33512]
[1778614676816,62.24,80726.26,0.0,0.99796,0.0,0.33512]
[1778614677063,62.24,80728.53,0.0,0.99797,0.0,0.33445]
[1778614677768,62.24,80728.53,0.0,0.99797,0.0,0.33445]
[1778614677817,62.24,80728.53,0.0,0.99797,0.0,0.33445]
[1778614677914,62.24,80730.6,0.0,0.99797,0.0,0.33385]
[1778614683467,62.24,80733.05,0.0,0.99798,0.0,0.33313]
[1778614683559,62.24,80733.05,0.0,0.99798,0.0,0.33313]
[1778614689128,62.24,80735.0,0.0,0.99798,0.0,0.33256]
[1778614692990,62.24,80737.49,0.0,0.99799,0.0,0.33184]
[1778614693061,62.24,80737.49,0.0,0.99799,0.0,0.33184]
[1778614693976,62.24,80737.58,0.0,0.99799,0.0,0.33181]
[1778614694068,62.24,80737.58,0.0,0.99799,0.0,0.33181]
[1778614694163,62.24,80737.65,0.0,0.99799,0.0,0.33179]
[1778614696177,62.24,80733.59,0.0,0.99798,0.0,0.33297]
[1778614701212,62.24,80735.15,0.0,0.99798,0.0,0.33252]
[1778614706247,62.24,80735.1,0.0,0.99798,0.0,0.33253]
[1778614711283,62.24,80736.08,0.0,0.99799,0.0,0.33155]
[1778614716319,62.24,80735.96,0.0,0.99799,0.0,0.33159]
[1778614721354,62.24,80735.96,0.0,0.99799,0.0,0.33159]
[1778614726389,62.24,80737.79,0.0,0.99799,0.0,0.33105]
[1778614727555,62.24,80737.79,0.0,0.99799,0.0,0.33105]
[1778614727622,62.24,80737.79,0.0,0.99799,0.0,0.33105]
[1778614728403,62.24,80745.36,0.0,0.99801,0.0,0.32887]
[1778614730417,62.24,80747.98,0.0,0.99801,0.0,0.32811]
[1778614736460,62.24,80749.77,0.0,0.99801,0.0,0.3276]
[1778614741494,62.24,80749.18,0.0,0.99801,0.0,0.32777]
[1778614746529,62.24,80752.91,0.0,0.99802,0.0,0.32669]
[1778614748081,62.24,80753.42,0.0,0.99802,0.0,0.32655]
[1778614748310,62.24,80753.42,0.0,0.99802,0.0,0.32655]
[1778614748543,62.24,80754.08,0.0,0.99802,0.0,0.32636]
[1778614753578,62.24,80755.51,0.0,0.99803,0.0,0.32595]
[1778614760627,62.24,80754.49,0.0,0.99802,0.0,0.32624]
[1778614765662,62.24,80756.14,0.0,0.99803,0.0,0.32577]
[1778614770697,62.24,80759.39,0.0,0.99803,0.0,0.32484]
[1778614774725,62.24,80765.13,0.0,0.99805,0.0,0.32253]
[1778614779760,62.24,80765.12,0.0,0.99805,0.0,0.32253]
[1778614783788,62.24,80767.7,0.0,0.99805,0.0,0.3218]
[1778614788823,62.24,80766.38,0.0,0.99805,0.0,0.32217]
[1778614793858,62.24,80767.09,0.0,0.99805,0.0,0.32197]
[1778614798894,62.24,80769.12,0.0,0.99806,0.0,0.3214]
[1778614803929,62.24,80768.28,0.0,0.99805,0.0,0.32163]
[1778614808966,62.24,80769.9,0.0,0.99806,0.0,0.32118]
[1778614814001,62.24,80770.44,0.0,0.99806,0.0,0.32102]
[1778614819036,62.24,80770.95,0.0,0.99806,0.0,0.32088]
[1778614823064,62.24,80773.64,0.0,0.99806,0.0,0.32012]
[1778614829106,62.24,80773.32,0.0,0.99806,0.0,0.32021]
[1778614832128,62.24,80770.32,0.0,0.99806,0.0,0.32038]
[1778614833135,62.24,80765.36,0.0,0.99805,0.0,0.32178]
[1778614834142,62.24,80775.14,0.0,0.99807,0.0,0.31902]
[1778614837164,62.24,80777.69,0.0,0.99808,0.0,0.31831]
[1778614842199,62.24,80777.42,0.0,0.99808,0.0,0.31838]
[1778614847234,62.24,80777.03,0.0,0.99808,0.0,0.31849]
[1778614851267,62.24,80774.33,0.0,0.99807,0.0,0.31925]
[1778614852275,62.24,80770.29,0.0,0.99806,0.0,0.32039]
[1778614853283,62.24,80762.94,0.0,0.99805,0.0,0.32247]
[1778614854289,62.24,80756.15,0.0,0.99804,0.0,0.3244]
[1778614856303,62.24,80742.85,0.0,0.99801,0.0,0.32821]
[1778614857310,62.24,80744.04,0.0,0.99801,0.0,0.32786]
[1778614859964,62.24,80746.69,0.0,0.99802,0.0,0.3271]
[1778614860176,62.24,80746.69,0.0,0.99802,0.0,0.3271]
[1778614861338,62.24,80751.18,0.0,0.99803,0.0,0.32581]
[1778614863297,62.24,80752.71,0.0,0.99803,0.0,0.32538]
[1778614863314,62.24,80752.71,0.0,0.99803,0.0,0.32538]
[1778614863352,62.24,80754.81,0.0,0.99803,0.0,0.32478]
[1778614865366,62.24,80760.96,0.0,0.99804,0.0,0.32303]
[1778614866373,62.24,80757.73,0.0,0.99804,0.0,0.32395]
[1778614868084,62.24,80757.73,0.0,0.99804,0.0,0.32395]
[1778614874429,62.24,80754.06,0.0,0.99803,0.0,0.32499]
[1778614875157,62.24,80754.06,0.0,0.99803,0.0,0.32499]
[1778614875312,62.24,80754.06,0.0,0.99803,0.0,0.32499]
[1778614875436,62.24,80754.62,0.0,0.99803,0.0,0.32483]
[1778614880472,62.24,80754.27,0.0,0.99803,0.0,0.32493]
[1778614883492,62.24,80757.53,0.0,0.99804,0.0,0.324]
[1778614888527,62.24,80758.42,0.0,0.99804,0.0,0.32375]
[1778614893563,62.24,80756.86,0.0,0.99804,0.0,0.32351]
[1778614898597,62.24,80754.83,0.0,0.99804,0.0,0.32409]
[1778614903632,62.24,80756.71,0.0,0.99804,0.0,0.32355]
[1778614908667,62.24,80756.82,0.0,0.99804,0.0,0.32352]
[1778614913702,62.24,80755.19,0.0,0.99804,0.0,0.32398]
[1778614918737,62.24,80756.89,0.0,0.99804,0.0,0.3235]
[1778614923772,62.24,80756.1,0.0,0.99804,0.0,0.32373]
[1778614925805,62.24,80740.51,0.0,0.99801,0.0,0.32819]
[1778614926804,62.24,80737.34,0.0,0.998,0.0,0.3291]
[1778614927811,62.24,80736.83,0.0,0.998,0.0,0.32925]
[1778614932846,62.24,80736.35,0.0,0.998,0.0,0.32939]
[1778614937881,62.24,80736.53,0.0,0.998,0.0,0.32934]
[1778614942918,62.24,80737.7,0.0,0.998,0.0,0.329]
[1778614947953,62.24,80738.07,0.0,0.998,0.0,0.32889]
[1778614952988,62.24,80739.17,0.0,0.99801,0.0,0.32788]
[1778614958024,62.24,80738.63,0.0,0.99801,0.0,0.32804]
[1778614963059,62.24,80739.83,0.0,0.99801,0.0,0.32769]
[1778614968094,62.24,80740.35,0.0,0.99801,0.0,0.32754]
[1778614973129,62.24,80740.51,0.0,0.99801,0.0,0.3275]
[1778614977157,62.24,80737.32,0.0,0.99801,0.0,0.32842]
[1778614979576,62.24,80736.9,0.0,0.99801,0.0,0.32854]
[1778614982192,62.24,80740.53,0.0,0.99801,0.0,0.32749]
[1778614985325,62.24,80741.07,0.0,0.99801,0.0,0.32734]
[1778614989155,62.24,80739.3,0.0,0.99801,0.0,0.32785]
[1778614989316,62.24,80739.22,0.0,0.99801,0.0,0.32787]
[1778614989397,62.24,80738.54,0.0,0.99801,0.0,0.32806]
[1778614996293,62.24,80738.54,0.0,0.99801,0.0,0.32806]
[1778615002335,62.24,80739.32,0.0,0.99801,0.0,0.32784]
[1778615005356,62.24,80727.33,0.0,0.99799,0.0,0.33131]
[1778615006363,62.24,80724.46,0.0,0.99798,0.0,0.33214]
[1778615011398,62.24,80719.34,0.0,0.99798,0.0,0.33294]
[1778615016433,62.24,80714.5,0.0,0.99797,0.0,0.33435]
[1778615018236,62.24,80714.5,0.0,0.99797,0.0,0.33435]
[1778615019312,62.24,80713.75,0.0,0.99796,0.0,0.33457]
[1778615023874,62.24,80711.63,0.0,0.99796,0.0,0.33519]
[1778615024062,62.24,80711.63,0.0,0.99796,0.0,0.33519]
[1778615024162,62.24,80711.49,0.0,0.99796,0.0,0.33523]
[1778615028517,62.24,80715.15,0.0,0.99797,0.0,0.33416]
[1778615031196,62.24,80716.63,0.0,0.99797,0.0,0.33373]
[1778615031313,62.24,80717.79,0.0,0.99797,0.0,0.33339]
[1778615038587,62.24,80718.01,0.0,0.99797,0.0,0.33332]
[1778615042615,62.24,80722.38,0.0,0.99798,0.0,0.33205]
[1778615043753,62.24,80722.38,0.0,0.99798,0.0,0.33205]
[1778615043814,62.24,80722.38,0.0,0.99798,0.0,0.33205]
[1778615044210,62.24,80722.38,0.0,0.99798,0.0,0.33205]
[1778615043915,62.24,80724.04,0.0,0.99798,0.0,0.33157]
[1778615044310,62.24,80724.04,0.0,0.99798,0.0,0.33157]
[1778615048658,62.24,80727.76,0.0,0.99799,0.0,0.33049]
[1778615049629,62.24,80727.76,0.0,0.99799,0.0,0.33049]
[1778615049810,62.24,80727.76,0.0,0.99799,0.0,0.33049]
[1778615049839,62.24,80727.76,0.0,0.99799,0.0,0.33049]
[1778615050059,62.24,80727.76,0.0,0.99799,0.0,0.33049]
[1778615050160,62.24,80730.86,0.0,0.998,0.0,0.32959]
[1778615055710,62.24,80731.33,0.0,0.998,0.0,0.32945]
[1778615059807,62.24,80731.93,0.0,0.998,0.0,0.32928]
[1778615060061,62.24,80731.93,0.0,0.998,0.0,0.32928]
[1778615060069,62.24,80731.93,0.0,0.998,0.0,0.32928]
[1778615060162,62.24,80731.32,0.0,0.998,0.0,0.32946]
[1778615060310,62.24,80731.32,0.0,0.998,0.0,0.32946]
[1778615066788,62.24,80732.52,0.0,0.998,0.0,0.32911]
[1778615071431,62.24,80734.79,0.0,0.99801,0.0,0.32845]
[1778615071559,62.24,80734.79,0.0,0.99801,0.0,0.32845]
[1778615071681,62.24,80734.79,0.0,0.99801,0.0,0.32845]
[1778615071811,62.24,80734.79,0.0,0.99801,0.0,0.32845]
[1778615071826,62.24,80735.32,0.0,0.99801,0.0,0.32761]
[1778615076738,62.24,80734.62,0.0,0.99801,0.0,0.32781]
[1778615076817,62.24,80734.62,0.0,0.99801,0.0,0.32781]
[1778615076862,62.24,80734.79,0.0,0.99801,0.0,0.32776]
[1778615081897,62.24,80735.72,0.0,0.99801,0.0,0.32749]
[1778615083261,62.24,80735.72,0.0,0.99801,0.0,0.32749]
[1778615083326,62.24,80735.68,0.0,0.99801,0.0,0.32751]
[1778615088880,62.24,80734.95,0.0,0.99801,0.0,0.32772]
[1778615089065,62.24,80734.95,0.0,0.99801,0.0,0.32772]
[1778615089197,62.24,80734.95,0.0,0.99801,0.0,0.32772]
[1778615089312,62.24,80734.95,0.0,0.99801,0.0,0.32772]
[1778615089298,62.24,80735.63,0.0,0.99801,0.0,0.32752]
[1778615094988,62.24,80735.74,0.0,0.99801,0.0,0.32749]
[1778615097775,62.24,80735.04,0.0,0.99801,0.0,0.32769]
[1778615097809,62.24,80735.04,0.0,0.99801,0.0,0.32769]
[1778615098009,62.24,80735.2,0.0,0.99801,0.0,0.32764]
[1778615098744,62.24,80735.2,0.0,0.99801,0.0,0.32764]
[1778615098811,62.24,80735.2,0.0,0.99801,0.0,0.32764]
[1778615104055,62.24,80738.46,0.0,0.99802,0.0,0.32671]
[1778615105884,62.24,80738.89,0.0,0.99802,0.0,0.32658]
[1778615106061,62.24,80738.89,0.0,0.99802,0.0,0.32658]
[1778615106082,62.24,80738.89,0.0,0.99802,0.0,0.32658]
[1778615106310,62.24,80738.89,0.0,0.99802,0.0,0.32658]
[1778615106160,62.24,80738.52,0.0,0.99802,0.0,0.32669]
[1778615112113,62.24,80739.24,0.0,0.99802,0.0,0.32648]
[1778615117148,62.24,80739.15,0.0,0.99802,0.0,0.32651]
[1778615122183,62.24,80739.46,0.0,0.99802,0.0,0.32642]
[1778615123727,62.24,80739.72,0.0,0.99802,0.0,0.32634]
[1778615123810,62.24,80739.72,0.0,0.99802,0.0,0.32634]
[1778615124242,62.24,80739.72,0.0,0.99802,0.0,0.32634]
[1778615124311,62.24,80739.72,0.0,0.99802,0.0,0.32634]
[1778615124291,62.24,80739.67,0.0,0.99802,0.0,0.32636]
[1778615126211,62.24,80747.67,0.0,0.99804,0.0,0.32407]
[1778615127218,62.24,80750.0,0.0,0.99804,0.0,0.32341]
[1778615127859,62.24,80750.0,0.0,0.99804,0.0,0.32341]
[1778615128064,62.24,80750.0,0.0,0.99804,0.0,0.32341]
[1778615133260,62.24,80751.27,0.0,0.99805,0.0,0.32236]
[1778615141316,62.24,80751.26,0.0,0.99805,0.0,0.32237]
[1778615144682,62.24,80751.42,0.0,0.99805,0.0,0.32232]
[1778615144810,62.24,80751.42,0.0,0.99805,0.0,0.32232]
[1778615145041,62.24,80751.42,0.0,0.99805,0.0,0.32232]
[1778615145064,62.24,80751.42,0.0,0.99805,0.0,0.32232]
[1778615147358,62.24,80751.39,0.0,0.99805,0.0,0.32233]
[1778615153400,62.24,80751.38,0.0,0.99805,0.0,0.32233]
[1778615157888,62.24,80752.03,0.0,0.99805,0.0,0.32215]
[1778615158068,62.24,80752.03,0.0,0.99805,0.0,0.32215]
[1778615158092,62.24,80752.45,0.0,0.99805,0.0,0.32203]
[1778615158591,62.24,80752.45,0.0,0.99805,0.0,0.32203]
[1778615158814,62.24,80752.45,0.0,0.99805,0.0,0.32203]
[1778615166491,62.24,80751.6,0.0,0.99805,0.0,0.32227]
[1778615172533,62.24,80744.1,0.0,0.99803,0.0,0.3244]
[1778615173540,62.24,80739.04,0.0,0.99802,0.0,0.32585]
[1778615175070,62.24,80739.04,0.0,0.99802,0.0,0.32585]
[1778615175318,62.24,80739.04,0.0,0.99802,0.0,0.32585]
[1778615175160,62.24,80735.97,0.0,0.99802,0.0,0.32673]
[1778615175847,62.24,80735.97,0.0,0.99802,0.0,0.32673]
[1778615176077,62.24,80735.97,0.0,0.99802,0.0,0.32673]
[1778615176133,62.24,80735.47,0.0,0.99802,0.0,0.32688]
[1778615181597,62.24,80732.85,0.0,0.99801,0.0,0.32763]
[1778615183445,62.24,80732.93,0.0,0.99801,0.0,0.32761]
[1778615183564,62.24,80732.93,0.0,0.99801,0.0,0.32761]
[1778615184097,62.24,80732.93,0.0,0.99801,0.0,0.32761]
[1778615184167,62.24,80732.93,0.0,0.99801,0.0,0.32761]
[1778615184197,62.24,80732.8,0.0,0.99801,0.0,0.32764]
[1778615188645,62.24,80735.18,0.0,0.99802,0.0,0.32696]
[1778615193560,62.24,80734.66,0.0,0.99802,0.0,0.32642]
[1778615193811,62.24,80734.66,0.0,0.99802,0.0,0.32642]
[1778615198715,62.24,80738.83,0.0,0.99803,0.0,0.32522]
[1778615199934,62.24,80738.83,0.0,0.99803,0.0,0.32522]
[1778615200068,62.24,80738.83,0.0,0.99803,0.0,0.32522]
[1778615200095,62.24,80738.82,0.0,0.99803,0.0,0.32523]
[1778615200489,62.24,80738.82,0.0,0.99803,0.0,0.32523]
[1778615200565,62.24,80738.82,0.0,0.99803,0.0,0.32523]
[1778615200729,62.24,80741.25,0.0,0.99803,0.0,0.32453]
[1778615205572,62.24,80739.49,0.0,0.99803,0.0,0.32503]
[1778615205812,62.24,80739.49,0.0,0.99803,0.0,0.32503]
[1778615206048,62.24,80739.49,0.0,0.99803,0.0,0.32503]
[1778615206065,62.24,80739.49,0.0,0.99803,0.0,0.32503]
[1778615206077,62.24,80734.17,0.0,0.99802,0.0,0.32656]
[1778615211806,62.24,80735.05,0.0,0.99802,0.0,0.32631]
[1778615214186,62.24,80735.12,0.0,0.99802,0.0,0.32629]
[1778615214315,62.24,80735.12,0.0,0.99802,0.0,0.32629]
[1778615214339,62.24,80736.31,0.0,0.99802,0.0,0.32594]
[1778615214611,62.24,80736.31,0.0,0.99802,0.0,0.32594]
[1778615214811,62.24,80736.31,0.0,0.99802,0.0,0.32594]
[1778615219862,62.24,80738.0,0.0,0.99802,0.0,0.32546]
[1778615220662,62.24,80738.0,0.0,0.99802,0.0,0.32546]
[1778615220815,62.24,80738.0,0.0,0.99802,0.0,0.32546]
[1778615223678,62.24,80738.46,0.0,0.99803,0.0,0.32533]
[1778615223815,62.24,80738.46,0.0,0.99803,0.0,0.32533]
[1778615223890,62.24,80739.01,0.0,0.99803,0.0,0.32517]
[1778615228925,62.24,80740.36,0.0,0.99803,0.0,0.32479]
[1778615236981,62.24,80743.24,0.0,0.99803,0.0,0.32396]
[1778615237831,62.24,80743.24,0.0,0.99803,0.0,0.32396]
[1778615238061,62.24,80743.24,0.0,0.99803,0.0,0.32396]
[1778615238161,62.24,80745.33,0.0,0.99804,0.0,0.32337]
[1778615244030,62.24,80746.79,0.0,0.99804,0.0,0.32295]
[1778615244997,62.24,80746.79,0.0,0.99804,0.0,0.32295]
[1778615245065,62.24,80746.79,0.0,0.99804,0.0,0.32295]
[1778615245464,62.24,80746.79,0.0,0.99804,0.0,0.32295]
[1778615245085,62.24,80747.09,0.0,0.99804,0.0,0.32287]
[1778615245568,62.24,80747.09,0.0,0.99804,0.0,0.32287]
[1778615247051,62.24,80749.69,0.0,0.99805,0.0,0.32213]
[1778615254100,62.24,80751.08,0.0,0.99805,0.0,0.32105]
[1778615255015,62.24,80751.08,0.0,0.99805,0.0,0.32105]
[1778615255060,62.24,80751.08,0.0,0.99805,0.0,0.32105]
[1778615255063,62.24,80751.08,0.0,0.99805,0.0,0.32105]
[1778615255570,62.24,80751.08,0.0,0.99805,0.0,0.32105]
[1778615255814,62.24,80751.08,0.0,0.99805,0.0,0.32105]
[1778615257121,62.24,80753.7,0.0,0.99806,0.0,0.32031]
[1778615262156,62.24,80755.14,0.0,0.99806,0.0,0.31991]
[1778615267191,62.24,80755.28,0.0,0.99806,0.0,0.31987]
[1778615272226,62.24,80755.42,0.0,0.99806,0.0,0.31983]
[1778615274240,62.24,80752.53,0.0,0.99806,0.0,0.32064]
[1778615274732,62.24,80752.53,0.0,0.99806,0.0,0.32064]
[1778615274811,62.24,80752.53,0.0,0.99806,0.0,0.32064]
[1778615275284,62.24,80752.53,0.0,0.99806,0.0,0.32064]
[1778615275319,62.24,80752.53,0.0,0.99806,0.0,0.32064]
[1778615275412,62.24,80752.39,0.0,0.99806,0.0,0.32068]
[1778615281290,62.24,80752.86,0.0,0.99806,0.0,0.32055]
[1778615286325,62.24,80752.94,0.0,0.99806,0.0,0.32053]
[1778615289346,62.24,80755.59,0.0,0.99806,0.0,0.31978]
[1778615289859,62.24,80755.59,0.0,0.99806,0.0,0.31978]
[1778615289930,62.24,80755.59,0.0,0.99806,0.0,0.31978]
[1778615290353,62.24,80760.44,0.0,0.99807,0.0,0.31842]
[1778615291138,62.24,80760.44,0.0,0.99807,0.0,0.31842]
[1778615291315,62.24,80760.44,0.0,0.99807,0.0,0.31842]
[1778615291360,62.24,80762.38,0.0,0.99808,0.0,0.31787]
[1778615294381,62.24,80765.93,0.0,0.99808,0.0,0.31688]
[1778615299416,62.24,80766.98,0.0,0.99808,0.0,0.31658]
[1778615307472,62.24,80767.17,0.0,0.99808,0.0,0.31653]
[1778615311624,62.24,80767.16,0.0,0.99809,0.0,0.31586]
[1778615311809,62.24,80767.16,0.0,0.99809,0.0,0.31586]
[1778615312507,62.24,80767.69,0.0,0.99809,0.0,0.31571]
[1778615312628,62.24,80767.69,0.0,0.99809,0.0,0.31571]
[1778615312810,62.24,80767.69,0.0,0.99809,0.0,0.31571]
[1778615319556,62.24,80767.82,0.0,0.99809,0.0,0.31568]
[1778615324591,62.24,80767.62,0.0,0.99809,0.0,0.31573]
[1778615326299,62.24,80767.62,0.0,0.99809,0.0,0.31573]
[1778615326308,62.24,80767.62,0.0,0.99809,0.0,0.31573]
[1778615326398,62.24,80770.74,0.0,0.9981,0.0,0.31486]
[1778615327430,62.24,80770.74,0.0,0.9981,0.0,0.31486]
[1778615327561,62.24,80770.74,0.0,0.9981,0.0,0.31486]
[1778615332647,62.24,80770.88,0.0,0.9981,0.0,0.31482]
[1778615336609,62.24,80771.05,0.0,0.9981,0.0,0.31478]
[1778615336809,62.24,80771.05,0.0,0.9981,0.0,0.31478]
[1778615337316,62.24,80771.05,0.0,0.9981,0.0,0.31478]
[1778615337563,62.24,80771.05,0.0,0.9981,0.0,0.31478]
[1778615337349,62.24,80771.08,0.0,0.9981,0.0,0.31477]
[1778615340704,62.24,80772.87,0.0,0.9981,0.0,0.31427]
[1778615342718,62.24,80774.24,0.0,0.9981,0.0,0.31389]
[1778615343979,62.24,80774.24,0.0,0.9981,0.0,0.31389]
[1778615344680,62.24,80775.09,0.0,0.9981,0.0,0.31366]
[1778615344811,62.24,80775.09,0.0,0.9981,0.0,0.31366]
[1778615349504,62.24,80775.68,0.0,0.9981,0.0,0.31349]
[1778615349561,62.24,80775.68,0.0,0.9981,0.0,0.31349]
[1778615350774,62.24,80778.18,0.0,0.99811,0.0,0.3128]
[1778615355809,62.24,80779.14,0.0,0.99811,0.0,0.31254]
[1778615357469,62.24,80779.14,0.0,0.99811,0.0,0.31254]
[1778615357562,62.24,80779.14,0.0,0.99811,0.0,0.31254]
[1778615362858,62.24,80779.15,0.0,0.99811,0.0,0.31253]
[1778615363758,62.24,80779.15,0.0,0.99811,0.0,0.31253]
[1778615363811,62.24,80779.15,0.0,0.99811,0.0,0.31253]
[1778615364872,62.24,80777.26,0.0,0.99811,0.0,0.31305]
[1778615365879,62.24,80778.83,0.0,0.99811,0.0,0.31262]
[1778615370914,62.24,80778.27,0.0,0.99811,0.0,0.31278]
[1778615371921,62.24,80775.73,0.0,0.99811,0.0,0.31281]
[1778615373622,62.24,80775.95,0.0,0.99811,0.0,0.31275]
[1778615373811,62.24,80775.95,0.0,0.99811,0.0,0.31275]
[1778615373935,62.24,80774.67,0.0,0.99811,0.0,0.3131]
[1778615378970,62.24,80774.79,0.0,0.99811,0.0,0.31307]
[1778615383662,62.24,80774.49,0.0,0.99811,0.0,0.31315]
[1778615383811,62.24,80774.49,0.0,0.99811,0.0,0.31315]
[1778615387818,62.24,80774.92,0.0,0.99811,0.0,0.31303]
[1778615388064,62.24,80774.92,0.0,0.99811,0.0,0.31303]
[1778615394079,62.24,80774.88,0.0,0.99811,0.0,0.31304]
[1778615396093,62.24,80772.19,0.0,0.9981,0.0,0.31379]
[1778615396718,62.24,80772.19,0.0,0.9981,0.0,0.31379]
[1778615396813,62.24,80772.19,0.0,0.9981,0.0,0.31379]
[1778615399117,62.24,80767.8,0.0,0.99809,0.0,0.31501]
[1778615399870,62.24,80767.8,0.0,0.99809,0.0,0.31501]
[1778615400067,62.24,80767.8,0.0,0.99809,0.0,0.31501]
[1778615400122,62.24,80764.05,0.0,0.99809,0.0,0.31605]
[1778615401129,62.24,80761.61,0.0,0.99808,0.0,0.31674]
[1778615401780,62.24,80761.61,0.0,0.99808,0.0,0.31674]
[1778615401812,62.24,80761.61,0.0,0.99808,0.0,0.31674]
[1778615402136,62.24,80760.04,0.0,0.99808,0.0,0.31718]
[1778615403143,62.24,80761.62,0.0,0.99808,0.0,0.31673]
[1778615405275,62.24,80761.76,0.0,0.99808,0.0,0.31669]
[1778615405316,62.24,80761.76,0.0,0.99808,0.0,0.31669]
[1778615405376,62.24,80762.32,0.0,0.99808,0.0,0.31654]
[1778615407171,62.24,80766.03,0.0,0.99809,0.0,0.3155]
[1778615408178,62.24,80770.49,0.0,0.9981,0.0,0.31426]
[1778615409011,62.24,80770.49,0.0,0.9981,0.0,0.31426]
[1778615409063,62.24,80770.49,0.0,0.9981,0.0,0.31426]
[1778615409185,62.24,80773.23,0.0,0.9981,0.0,0.3135]
[1778615411317,62.24,80774.14,0.0,0.99811,0.0,0.31325]
[1778615411393,62.24,80772.93,0.0,0.9981,0.0,0.31358]
[1778615416234,62.24,80771.15,0.0,0.9981,0.0,0.31408]
[1778615416798,62.24,80771.15,0.0,0.9981,0.0,0.31408]
[1778615416811,62.24,80771.15,0.0,0.9981,0.0,0.31408]
[1778615418249,62.24,80769.54,0.0,0.9981,0.0,0.31453]
[1778615420263,62.24,80771.22,0.0,0.9981,0.0,0.31406]
[1778615421316,62.24,80771.22,0.0,0.9981,0.0,0.31406]
[1778615421341,62.24,80771.36,0.0,0.9981,0.0,0.31402]
[1778615427312,62.24,80771.57,0.0,0.9981,0.0,0.31396]
[1778615432347,62.24,80772.04,0.0,0.99811,0.0,0.31316]
[1778615435111,62.24,80770.41,0.0,0.9981,0.0,0.31361]
[1778615435321,62.24,80770.41,0.0,0.9981,0.0,0.31361]
[1778615440403,62.24,80771.15,0.0,0.9981,0.0,0.31341]
[1778615445445,62.24,80771.66,0.0,0.9981,0.0,0.31327]
[1778615448465,62.24,80776.66,0.0,0.99811,0.0,0.31189]
[1778615448925,62.24,80776.66,0.0,0.99811,0.0,0.31189]
[1778615449062,62.24,80776.66,0.0,0.99811,0.0,0.31189]
[1778615449472,62.24,80779.98,0.0,0.99812,0.0,0.31097]
[1778615450692,62.24,80779.98,0.0,0.99812,0.0,0.31097]
[1778615450808,62.24,80779.76,0.0,0.99812,0.0,0.31103]
[1778615451486,62.24,80781.7,0.0,0.99812,0.0,0.3105]
[1778615456521,62.24,80782.76,0.0,0.99813,0.0,0.31021]
[1778615460731,62.24,80782.84,0.0,0.99813,0.0,0.31018]
[1778615460810,62.24,80782.84,0.0,0.99813,0.0,0.31018]
[1778615462565,62.24,80786.67,0.0,0.99813,0.0,0.30914]
[1778615464577,62.24,80790.12,0.0,0.99814,0.0,0.30819]
[1778615466564,62.24,80790.83,0.0,0.99814,0.0,0.308]
[1778615466811,62.24,80791.0,0.0,0.99814,0.0,0.30795]
[1778615467165,62.24,80791.0,0.0,0.99814,0.0,0.30795]
[1778615467313,62.24,80791.0,0.0,0.99814,0.0,0.30795]
[1778615467599,62.24,80791.35,0.0,0.99814,0.0,0.30786]
[1778615472633,62.24,80793.5,0.0,0.99815,0.0,0.30727]
[1778615472804,62.24,80793.5,0.0,0.99815,0.0,0.30727]
[1778615473065,62.24,80793.5,0.0,0.99815,0.0,0.30727]
[1778615477668,62.24,80797.05,0.0,0.99815,0.0,0.30631]
[1778615478678,62.24,80801.36,0.0,0.99816,0.0,0.30514]
[1778615479685,62.24,80804.62,0.0,0.99817,0.0,0.30426]
[1778615480231,62.24,80804.62,0.0,0.99817,0.0,0.30426]
[1778615480309,62.24,80804.62,0.0,0.99817,0.0,0.30426]
[1778615480692,62.24,80808.55,0.0,0.99817,0.0,0.3032]
[1778615481169,62.24,80808.55,0.0,0.99817,0.0,0.3032]
[1778615481321,62.24,80808.55,0.0,0.99817,0.0,0.3032]
[1778615481699,62.24,80808.77,0.0,0.99817,0.0,0.30314]
[1778615485375,62.24,80809.66,0.0,0.99817,0.0,0.3029]
[1778615485559,62.24,80809.66,0.0,0.99817,0.0,0.3029]
[1778615490763,62.24,80812.27,0.0,0.99818,0.0,0.3022]
[1778615496805,62.24,80812.08,0.0,0.99818,0.0,0.3016]
[1778615501834,62.24,80812.07,0.0,0.99818,0.0,0.3016]
[1778615502059,62.24,80812.07,0.0,0.99818,0.0,0.3016]
[1778615503955,62.24,80813.64,0.0,0.99819,0.0,0.30118]
[1778615504067,62.24,80813.64,0.0,0.99819,0.0,0.30118]
[1778615504168,62.24,80813.84,0.0,0.99819,0.0,0.30113]
[1778615506272,62.24,80813.5,0.0,0.99819,0.0,0.30122]
[1778615506307,62.24,80813.5,0.0,0.99819,0.0,0.30122]
[1778615512640,62.24,80814.33,0.0,0.99819,0.0,0.301]
[1778615512808,62.24,80814.85,0.0,0.99819,0.0,0.30086]
[1778615515320,62.24,80815.55,0.0,0.99819,0.0,0.30067]
[1778615515564,62.24,80815.55,0.0,0.99819,0.0,0.30067]
[1778615515664,62.24,80816.74,0.0,0.99819,0.0,0.30035]
[1778615520973,62.24,80817.92,0.0,0.99819,0.0,0.30004]
[1778615522987,62.24,80821.91,0.0,0.9982,0.0,0.29898]
[1778615528022,62.24,80822.15,0.0,0.9982,0.0,0.29891]
[1778615529029,62.24,80826.39,0.0,0.99821,0.0,0.29779]
[1778615534064,62.24,80828.95,0.0,0.99821,0.0,0.29711]
[1778615535600,62.24,80828.95,0.0,0.99821,0.0,0.29711]
[1778615535660,62.24,80828.96,0.0,0.99821,0.0,0.29711]
[1778615535809,62.24,80828.96,0.0,0.99821,0.0,0.29711]
[1778615541113,62.24,80821.5,0.0,0.9982,0.0,0.29909]
[1778615546148,62.24,80822.09,0.0,0.9982,0.0,0.29893]
[1778615551183,62.24,80821.93,0.0,0.9982,0.0,0.29833]
[1778615552652,62.24,80821.93,0.0,0.9982,0.0,0.29833]
[1778615552810,62.24,80821.93,0.0,0.9982,0.0,0.29833]
[1778615552749,62.24,80823.17,0.0,0.99821,0.0,0.298]
[1778615558232,62.24,80824.89,0.0,0.99821,0.0,0.29754]
[1778615563318,62.24,80824.74,0.0,0.99821,0.0,0.29758]
[1778615570316,62.24,80824.64,0.0,0.99821,0.0,0.29761]
[1778615571017,62.24,80824.64,0.0,0.99821,0.0,0.29761]
[1778615571062,62.24,80824.64,0.0,0.99821,0.0,0.29761]
[1778615571313,62.24,80824.64,0.0,0.99821,0.0,0.29761]
[1778615571558,62.24,80824.64,0.0,0.99821,0.0,0.29761]
[1778615571659,62.24,80825.57,0.0,0.99821,0.0,0.29736]
[1778615577365,62.24,80824.09,0.0,0.99821,0.0,0.29776]
[1778615579564,62.24,80824.98,0.0,0.99821,0.0,0.29752]
[1778615579811,62.24,80824.98,0.0,0.99821,0.0,0.29752]
[1778615579613,62.24,80825.21,0.0,0.99821,0.0,0.29746]
[1778615579994,62.24,80825.21,0.0,0.99821,0.0,0.29746]
[1778615580059,62.24,80825.21,0.0,0.99821,0.0,0.29746]
[1778615582400,62.24,80827.73,0.0,0.99821,0.0,0.29679]
[1778615583407,62.24,80832.74,0.0,0.99822,0.0,0.29547]
[1778615584414,62.24,80835.33,0.0,0.99823,0.0,0.29479]
[1778615585720,62.24,80835.33,0.0,0.99823,0.0,0.29479]
[1778615585812,62.24,80835.33,0.0,0.99823,0.0,0.29479]
[1778615585763,62.24,80837.38,0.0,0.99823,0.0,0.29425]
[1778615586156,62.24,80837.38,0.0,0.99823,0.0,0.29425]
[1778615586309,62.24,80837.38,0.0,0.99823,0.0,0.29425]
[1778615591463,62.24,80838.07,0.0,0.99823,0.0,0.29407]
[1778615593480,62.24,80842.74,0.0,0.99824,0.0,0.29285]
[1778615594179,62.24,80842.74,0.0,0.99824,0.0,0.29285]
[1778615594312,62.24,80842.74,0.0,0.99824,0.0,0.29285]
[1778615594669,62.24,80842.74,0.0,0.99824,0.0,0.29285]
[1778615594809,62.24,80842.74,0.0,0.99824,0.0,0.29285]
[1778615594770,62.24,80845.45,0.0,0.99825,0.0,0.29215]
[1778615597517,62.24,80851.8,0.0,0.99826,0.0,0.2905]
[1778615601545,62.24,80848.3,0.0,0.99825,0.0,0.29141]
[1778615602552,62.24,80843.01,0.0,0.99824,0.0,0.29278]
[1778615603730,62.24,80843.01,0.0,0.99824,0.0,0.29278]
[1778615603812,62.24,80843.01,0.0,0.99824,0.0,0.29278]
[1778615603776,62.24,80844.35,0.0,0.99824,0.0,0.29243]
[1778615604202,62.24,80844.35,0.0,0.99824,0.0,0.29243]
[1778615604310,62.24,80844.35,0.0,0.99824,0.0,0.29243]
[1778615606580,62.24,80847.24,0.0,0.99825,0.0,0.29168]
[1778615611615,62.24,80846.59,0.0,0.99825,0.0,0.29122]
[1778615616650,62.24,80846.24,0.0,0.99825,0.0,0.29131]
[1778615620015,62.24,80846.21,0.0,0.99825,0.0,0.29132]
[1778615620063,62.24,80846.21,0.0,0.99825,0.0,0.29132]
[1778615620265,62.24,80846.21,0.0,0.99825,0.0,0.29132]
[1778615620309,62.24,80846.21,0.0,0.99825,0.0,0.29132]
[1778615620684,62.24,80846.17,0.0,0.99825,0.0,0.29133]
[1778615625719,62.24,80846.26,0.0,0.99825,0.0,0.2913]
[1778615633775,62.24,80846.98,0.0,0.99825,0.0,0.29112]
[1778615634056,62.24,80846.98,0.0,0.99825,0.0,0.29112]
[1778615634115,62.24,80846.98,0.0,0.99825,0.0,0.29112]
[1778615634309,62.24,80846.98,0.0,0.99825,0.0,0.29112]
[1778615634782,62.24,80847.29,0.0,0.99825,0.0,0.29104]
[1778615635790,62.24,80839.63,0.0,0.99824,0.0,0.29303]
[1778615637440,62.24,80837.29,0.0,0.99824,0.0,0.29364]
[1778615637563,62.24,80837.29,0.0,0.99824,0.0,0.29364]
[1778615637743,62.24,80837.29,0.0,0.99824,0.0,0.29364]
[1778615637814,62.24,80837.29,0.0,0.99824,0.0,0.29364]
[1778615637822,62.24,80834.75,0.0,0.99823,0.0,0.29431]
[1778615640824,62.24,80822.73,0.0,0.99821,0.0,0.29747]
[1778615641831,62.24,80816.16,0.0,0.9982,0.0,0.29921]
[1778615642838,62.24,80810.0,0.0,0.99819,0.0,0.30086]
[1778615644909,62.24,80810.0,0.0,0.99819,0.0,0.30086]
[1778615645068,62.24,80810.72,0.0,0.99819,0.0,0.30067]
[1778615645859,62.24,80810.58,0.0,0.99819,0.0,0.3007]
[1778615646412,62.24,80810.58,0.0,0.99819,0.0,0.3007]
[1778615646561,62.24,80810.58,0.0,0.99819,0.0,0.3007]
[1778615649889,62.24,80806.95,0.0,0.99818,0.0,0.30167]
[1778615650445,62.24,80806.95,0.0,0.99818,0.0,0.30167]
[1778615650897,62.24,80792.34,0.0,0.99815,0.0,0.30561]
[1778615651903,62.24,80784.94,0.0,0.99814,0.0,0.30762]
[1778615652910,62.24,80780.72,0.0,0.99813,0.0,0.30878]
[1778615654302,62.24,80780.11,0.0,0.99813,0.0,0.30894]
[1778615654924,62.24,80779.45,0.0,0.99813,0.0,0.30912]
[1778615655931,62.24,80775.09,0.0,0.99812,0.0,0.31032]
[1778615660969,62.24,80779.93,0.0,0.99813,0.0,0.30899]
[1778615662787,62.24,80779.93,0.0,0.99813,0.0,0.30899]
[1778615662814,62.24,80779.93,0.0,0.99813,0.0,0.30899]
[1778615662888,62.24,80783.4,0.0,0.99814,0.0,0.30804]
[1778615663353,62.24,80783.4,0.0,0.99814,0.0,0.30804]
[1778615663561,62.24,80783.4,0.0,0.99814,0.0,0.30804]
[1778615667781,62.24,80786.05,0.0,0.99814,0.0,0.30732]
[1778615667813,62.24,80786.05,0.0,0.99814,0.0,0.30732]
[1778615667903,62.24,80789.17,0.0,0.99815,0.0,0.30647]
[1778615668751,62.24,80792.01,0.0,0.99815,0.0,0.3057]
[1778615669679,62.24,80792.01,0.0,0.99815,0.0,0.3057]
[1778615669815,62.24,80792.01,0.0,0.99815,0.0,0.3057]
[1778615669888,62.24,80794.85,0.0,0.99816,0.0,0.30493]
[1778615671041,62.24,80793.45,0.0,0.99816,0.0,0.30465]
[1778615673055,62.24,80790.54,0.0,0.99816,0.0,0.30544]
[1778615675069,62.24,80792.82,0.0,0.99816,0.0,0.30483]
[1778615677083,62.24,80795.68,0.0,0.99816,0.0,0.30405]
[1778615679643,62.24,80795.76,0.0,0.99816,0.0,0.30403]
[1778615679816,62.24,80795.76,0.0,0.99816,0.0,0.30403]
[1778615679909,62.24,80795.83,0.0,0.99817,0.0,0.30401]
[1778615680129,62.24,80795.83,0.0,0.99817,0.0,0.30401]
[1778615680317,62.24,80795.83,0.0,0.99817,0.0,0.30401]
[1778615685460,62.24,80794.12,0.0,0.99816,0.0,0.30447]
[1778615685559,62.24,80794.12,0.0,0.99816,0.0,0.30447]
[1778615687884,62.24,80794.75,0.0,0.99816,0.0,0.3043]
[1778615687985,62.24,80794.75,0.0,0.99816,0.0,0.3043]
[1778615688066,62.24,80794.75,0.0,0.99816,0.0,0.3043]
[1778615688160,62.24,80796.63,0.0,0.99817,0.0,0.3038]
[1778615691990,62.24,80795.8,0.0,0.99817,0.0,0.30402]
[1778615691181,62.24,80792.18,0.0,0.99816,0.0,0.305]
[1778615692064,62.24,80792.18,0.0,0.99816,0.0,0.305]
[1778615692188,62.24,80788.79,0.0,0.99815,0.0,0.30592]
[1778615697336,62.24,80788.55,0.0,0.99815,0.0,0.30598]
[1778615697562,62.24,80788.55,0.0,0.99815,0.0,0.30598]
[1778615698303,62.24,80788.55,0.0,0.99815,0.0,0.30598]
[1778615698314,62.24,80788.55,0.0,0.99815,0.0,0.30598]
[1778615698351,62.24,80788.62,0.0,0.99815,0.0,0.30596]
[1778615700247,62.24,80791.48,0.0,0.99816,0.0,0.30519]
[1778615701494,62.24,80791.48,0.0,0.99816,0.0,0.30519]
[1778615701561,62.24,80791.48,0.0,0.99816,0.0,0.30519]
[1778615701586,62.24,80795.29,0.0,0.99816,0.0,0.30416]
[1778615703268,62.24,80797.41,0.0,0.99817,0.0,0.30359]
[1778615704275,62.24,80804.14,0.0,0.99818,0.0,0.30178]
[1778615705282,62.24,80810.87,0.0,0.99819,0.0,0.29998]
[1778615706431,62.24,80810.87,0.0,0.99819,0.0,0.29998]
[1778615706562,62.24,80810.87,0.0,0.99819,0.0,0.29998]
[1778615706584,62.24,80815.05,0.0,0.9982,0.0,0.29886]
[1778615707257,62.24,80815.05,0.0,0.9982,0.0,0.29886]
[1778615707314,62.24,80815.05,0.0,0.9982,0.0,0.29886]
[1778615710317,62.24,80810.17,0.0,0.99819,0.0,0.30016]
[1778615713702,62.24,80810.09,0.0,0.99819,0.0,0.30018]
[1778615713810,62.24,80810.09,0.0,0.99819,0.0,0.30018]
[1778615713875,62.24,80810.22,0.0,0.99819,0.0,0.30015]
[1778615714718,62.24,80810.22,0.0,0.99819,0.0,0.30015]
[1778615714810,62.24,80810.22,0.0,0.99819,0.0,0.30015]
[1778615720387,62.24,80810.49,0.0,0.99819,0.0,0.30008]
[1778615723190,62.24,80810.22,0.0,0.99819,0.0,0.30015]
[1778615723311,62.24,80810.22,0.0,0.99819,0.0,0.30015]
[1778615723958,62.24,80810.22,0.0,0.99819,0.0,0.30015]
[1778615723408,62.24,80809.93,0.0,0.99819,0.0,0.30023]
[1778615724061,62.24,80809.93,0.0,0.99819,0.0,0.30023]
[1778615729452,62.24,80809.67,0.0,0.99819,0.0,0.3003]
[1778615734486,62.24,80810.92,0.0,0.9982,0.0,0.29932]
[1778615739524,62.24,80810.14,0.0,0.99819,0.0,0.29952]
[1778615742545,62.24,80807.32,0.0,0.99819,0.0,0.30028]
[1778615743552,62.24,80802.43,0.0,0.99818,0.0,0.30158]
[1778615744751,62.24,80802.43,0.0,0.99818,0.0,0.30158]
[1778615744809,62.24,80802.43,0.0,0.99818,0.0,0.30158]
[1778615744905,62.24,80794.87,0.0,0.99817,0.0,0.30362]
[1778615745720,62.24,80794.87,0.0,0.99817,0.0,0.30362]
[1778615745812,62.24,80794.87,0.0,0.99817,0.0,0.30362]
[1778615745823,62.24,80791.5,0.0,0.99816,0.0,0.30453]
[1778615748587,62.24,80793.65,0.0,0.99817,0.0,0.30395]
[1778615755636,62.24,80793.34,0.0,0.99816,0.0,0.30403]
[1778615758657,62.24,80798.07,0.0,0.99817,0.0,0.30275]
[1778615759664,62.24,80794.88,0.0,0.99817,0.0,0.30361]
[1778615760895,62.24,80794.88,0.0,0.99817,0.0,0.30361]
[1778615761066,62.24,80794.88,0.0,0.99817,0.0,0.30361]
[1778615761047,62.24,80792.66,0.0,0.99816,0.0,0.30421]
[1778615762059,62.24,80792.66,0.0,0.99816,0.0,0.30421]
[1778615761678,62.24,80787.82,0.0,0.99815,0.0,0.30552]
[1778615762312,62.24,80787.82,0.0,0.99815,0.0,0.30552]
[1778615766939,62.24,80787.5,0.0,0.99815,0.0,0.30561]
[1778615767062,62.24,80787.5,0.0,0.99815,0.0,0.30561]
[1778615767036,62.24,80788.56,0.0,0.99816,0.0,0.30532]
[1778615767735,62.24,80788.56,0.0,0.99816,0.0,0.30532]
[1778615767812,62.24,80788.56,0.0,0.99816,0.0,0.30532]
[1778615767912,62.24,80790.26,0.0,0.99816,0.0,0.30486]
[1778615771748,62.24,80792.17,0.0,0.99816,0.0,0.30435]
[1778615772361,62.24,80792.17,0.0,0.99816,0.0,0.30435]
[1778615772561,62.24,80792.17,0.0,0.99816,0.0,0.30435]
[1778615772755,62.24,80792.61,0.0,0.99816,0.0,0.30423]
[1778615773215,62.24,80792.61,0.0,0.99816,0.0,0.30423]
[1778615773311,62.24,80792.61,0.0,0.99816,0.0,0.30423]
[1778615775776,62.24,80796.07,0.0,0.99817,0.0,0.30329]
[1778615776783,62.24,80797.94,0.0,0.99817,0.0,0.30279]
[1778615777162,62.24,80797.94,0.0,0.99817,0.0,0.30279]
[1778615777313,62.24,80797.94,0.0,0.99817,0.0,0.30279]
[1778615777827,62.24,80797.94,0.0,0.99817,0.0,0.30279]
[1778615778061,62.24,80797.94,0.0,0.99817,0.0,0.30279]
[1778615777912,62.24,80798.41,0.0,0.99817,0.0,0.30266]
[1778615783833,62.24,80798.95,0.0,0.99817,0.0,0.30252]
[1778615785489,62.24,80798.85,0.0,0.99817,0.0,0.30254]
[1778615785565,62.24,80798.85,0.0,0.99817,0.0,0.30254]
[1778615785847,62.24,80799.76,0.0,0.99818,0.0,0.3023]
[1778615786509,62.24,80799.76,0.0,0.99818,0.0,0.3023]
[1778615786560,62.24,80799.76,0.0,0.99818,0.0,0.3023]
[1778615791890,62.24,80800.2,0.0,0.99818,0.0,0.30153]
[1778615795681,62.24,80799.49,0.0,0.99818,0.0,0.30172]
[1778615795809,62.24,80799.49,0.0,0.99818,0.0,0.30172]
[1778615795918,62.24,80799.76,0.0,0.99818,0.0,0.30165]
[1778615796545,62.24,80799.76,0.0,0.99818,0.0,0.30165]
[1778615796562,62.24,80799.76,0.0,0.99818,0.0,0.30165]
[1778615801961,62.24,80800.63,0.0,0.99818,0.0,0.30142]
[1778615808006,62.24,80800.34,0.0,0.99818,0.0,0.30149]
[1778615809118,62.24,80800.34,0.0,0.99818,0.0,0.30149]
[1778615809310,62.24,80801.19,0.0,0.99818,0.0,0.30127]
[1778615810018,62.24,80801.48,0.0,0.99818,0.0,0.30119]
[1778615810273,62.24,80801.48,0.0,0.99818,0.0,0.30119]
[1778615810314,62.24,80801.48,0.0,0.99818,0.0,0.30119]
[1778615813039,62.24,80802.93,0.0,0.99819,0.0,0.3008]
[1778615816961,62.24,80803.76,0.0,0.99819,0.0,0.30058]
[1778615817062,62.24,80803.76,0.0,0.99819,0.0,0.30058]
[1778615817110,62.24,80807.65,0.0,0.99819,0.0,0.29954]
[1778615818074,62.24,80811.64,0.0,0.9982,0.0,0.29848]
[1778615818423,62.24,80811.64,0.0,0.9982,0.0,0.29848]
[1778615818560,62.24,80811.64,0.0,0.9982,0.0,0.29848]
[1778615824116,62.24,80812.39,0.0,0.9982,0.0,0.29828]
[1778615828144,62.24,80816.25,0.0,0.99821,0.0,0.29726]
[1778615829151,62.24,80818.38,0.0,0.99821,0.0,0.29669]
[1778615831165,62.24,80816.09,0.0,0.99821,0.0,0.2973]
[1778615832682,62.24,80816.09,0.0,0.99821,0.0,0.2973]
[1778615832814,62.24,80816.09,0.0,0.99821,0.0,0.2973]
[1778615832910,62.24,80814.0,0.0,0.99821,0.0,0.29785]
[1778615837207,62.24,80812.77,0.0,0.9982,0.0,0.29818]
[1778615839399,62.24,80811.81,0.0,0.9982,0.0,0.29843]
[1778615839564,62.24,80811.81,0.0,0.9982,0.0,0.29843]
[1778615839643,62.24,80811.16,0.0,0.9982,0.0,0.29861]
[1778615841062,62.24,80811.16,0.0,0.9982,0.0,0.29861]
[1778615840228,62.24,80809.91,0.0,0.9982,0.0,0.29894]
[1778615841316,62.24,80809.91,0.0,0.9982,0.0,0.29894]
[1778615841380,62.24,80808.14,0.0,0.9982,0.0,0.29941]
[1778615844258,62.24,80805.87,0.0,0.99819,0.0,0.30001]
[1778615845814,62.24,80805.87,0.0,0.99819,0.0,0.30001]
[1778615846067,62.24,80805.87,0.0,0.99819,0.0,0.30001]
[1778615846272,62.24,80807.35,0.0,0.99819,0.0,0.29962]
[1778615850301,62.24,80805.25,0.0,0.99819,0.0,0.30018]
[1778615852314,62.24,80804.4,0.0,0.99819,0.0,0.29976]
[1778615853768,62.24,80804.4,0.0,0.99819,0.0,0.29976]
[1778615853809,62.24,80804.4,0.0,0.99819,0.0,0.29976]
[1778615853867,62.24,80807.43,0.0,0.9982,0.0,0.29895]
[1778615854325,62.24,80807.43,0.0,0.9982,0.0,0.29895]
[1778615854328,62.24,80809.46,0.0,0.9982,0.0,0.29841]
[1778615856580,62.24,80810.02,0.0,0.9982,0.0,0.29826]
[1778615856810,62.24,80810.02,0.0,0.9982,0.0,0.29826]
[1778615860371,62.24,80815.92,0.0,0.99821,0.0,0.2967]
[1778615862846,62.24,80814.41,0.0,0.99821,0.0,0.2971]
[1778615863059,62.24,80814.41,0.0,0.99821,0.0,0.2971]
[1778615863086,62.24,80814.41,0.0,0.99821,0.0,0.2971]
[1778615863101,62.24,80813.0,0.0,0.99821,0.0,0.29747]
[1778615863309,62.24,80813.0,0.0,0.99821,0.0,0.29747]
[1778615866311,62.24,80812.66,0.0,0.99821,0.0,0.29756]
[1778615871447,62.24,80813.0,0.0,0.99821,0.0,0.29747]
[1778615876482,62.24,80811.24,0.0,0.9982,0.0,0.29794]
[1778615878496,62.24,80803.38,0.0,0.99819,0.0,0.30003]
[1778615879503,62.24,80797.47,0.0,0.99818,0.0,0.30161]
[1778615881151,62.24,80797.47,0.0,0.99818,0.0,0.30161]
[1778615881313,62.24,80798.57,0.0,0.99818,0.0,0.30132]
[1778615882014,62.24,80798.57,0.0,0.99818,0.0,0.30132]
[1778615882063,62.24,80798.57,0.0,0.99818,0.0,0.30132]
[1778615882115,62.24,80797.6,0.0,0.99818,0.0,0.30158]
[1778615886552,62.24,80801.6,0.0,0.99819,0.0,0.30051]
[1778615888029,62.24,80801.6,0.0,0.99819,0.0,0.30051]
[1778615888062,62.24,80801.6,0.0,0.99819,0.0,0.30051]
[1778615888179,62.24,80805.33,0.0,0.99819,0.0,0.29951]
[1778615888566,62.24,80807.99,0.0,0.9982,0.0,0.2988]
[1778615893601,62.24,80808.43,0.0,0.9982,0.0,0.29869]
[1778615896271,62.24,80808.27,0.0,0.9982,0.0,0.29873]
[1778615896317,62.24,80808.27,0.0,0.9982,0.0,0.29873]
[1778615897206,62.24,80808.27,0.0,0.9982,0.0,0.29873]
[1778615897212,62.24,80808.5,0.0,0.9982,0.0,0.29867]
[1778615897309,62.24,80808.5,0.0,0.9982,0.0,0.29867]
[1778615902664,62.24,80809.52,0.0,0.9982,0.0,0.2984]
[1778615905604,62.24,80807.0,0.0,0.9982,0.0,0.29907]
[1778615905813,62.24,80807.0,0.0,0.9982,0.0,0.29907]
[1778615905910,62.24,80803.18,0.0,0.99819,0.0,0.30008]
[1778615911727,62.24,80805.33,0.0,0.9982,0.0,0.29886]
[1778615913953,62.24,80806.01,0.0,0.9982,0.0,0.29868]
[1778615914063,62.24,80806.01,0.0,0.9982,0.0,0.29868]
[1778615915332,62.24,80804.58,0.0,0.9982,0.0,0.29906]
[1778615915571,62.24,80804.58,0.0,0.9982,0.0,0.29906]
[1778615915755,62.24,80804.04,0.0,0.9982,0.0,0.29921]
[1778615920792,62.24,80805.48,0.0,0.9982,0.0,0.29882]
[1778615923392,62.24,80805.45,0.0,0.9982,0.0,0.29883]
[1778615923559,62.24,80805.45,0.0,0.9982,0.0,0.29883]
[1778615928846,62.24,80805.64,0.0,0.9982,0.0,0.29878]
[1778615930860,62.24,80799.41,0.0,0.99819,0.0,0.30044]
[1778615932228,62.24,80799.41,0.0,0.99819,0.0,0.30044]
[1778615931867,62.24,80796.4,0.0,0.99818,0.0,0.30125]
[1778615932317,62.24,80796.4,0.0,0.99818,0.0,0.30125]
[1778615933683,62.24,80795.79,0.0,0.99818,0.0,0.30141]
[1778615933811,62.24,80795.79,0.0,0.99818,0.0,0.30141]
[1778615933881,62.24,80795.08,0.0,0.99818,0.0,0.3016]
[1778615938916,62.24,80795.53,0.0,0.99818,0.0,0.30148]
[1778615941883,62.24,80795.83,0.0,0.99818,0.0,0.3014]
[1778615942060,62.24,80795.83,0.0,0.99818,0.0,0.3014]
[1778615942160,62.24,80799.05,0.0,0.99819,0.0,0.30054]
[1778615942944,62.24,80803.15,0.0,0.99819,0.0,0.29944]
[1778615943951,62.24,80807.29,0.0,0.9982,0.0,0.29834]
[1778615945492,62.24,80806.89,0.0,0.9982,0.0,0.29845]
[1778615945560,62.24,80806.89,0.0,0.9982,0.0,0.29845]
[1778615945628,62.24,80806.89,0.0,0.9982,0.0,0.29845]
[1778615945813,62.24,80806.89,0.0,0.9982,0.0,0.29845]
[1778615945966,62.24,80801.63,0.0,0.99819,0.0,0.29985]
[1778615946973,62.24,80795.45,0.0,0.99818,0.0,0.3015]
[1778615947409,62.24,80795.45,0.0,0.99818,0.0,0.3015]
[1778615947981,62.24,80787.75,0.0,0.99817,0.0,0.30357]
[1778615950231,62.24,80789.76,0.0,0.99817,0.0,0.30303]
[1778615950636,62.24,80791.04,0.0,0.99817,0.0,0.30269]
[1778615951001,62.24,80791.82,0.0,0.99817,0.0,0.30248]
[1778615956037,62.24,80793.65,0.0,0.99818,0.0,0.30198]
[1778615959071,62.24,80792.7,0.0,0.99817,0.0,0.30224]
[1778615959309,62.24,80791.9,0.0,0.99817,0.0,0.30246]
[1778615960073,62.24,80791.9,0.0,0.99817,0.0,0.30246]
[1778615960163,62.24,80792.18,0.0,0.99817,0.0,0.30238]
[1778615960314,62.24,80792.18,0.0,0.99817,0.0,0.30238]
[1778615964485,62.24,80794.68,0.0,0.99818,0.0,0.30171]
[1778615964562,62.24,80794.68,0.0,0.99818,0.0,0.30171]
[1778615969371,62.24,80792.05,0.0,0.99817,0.0,0.30241]
[1778615969558,62.24,80792.05,0.0,0.99817,0.0,0.30241]
[1778615969865,62.24,80792.05,0.0,0.99817,0.0,0.30241]
[1778615970061,62.24,80792.05,0.0,0.99817,0.0,0.30241]
[1778615970135,62.24,80793.4,0.0,0.99818,0.0,0.30205]
[1778615972149,62.24,80792.42,0.0,0.99818,0.0,0.30166]
[1778615977184,62.24,80794.02,0.0,0.99818,0.0,0.30123]
[1778615979198,62.24,80797.5,0.0,0.99819,0.0,0.3003]
[1778615980815,62.24,80799.21,0.0,0.99819,0.0,0.29985]
[1778615981212,62.24,80802.97,0.0,0.9982,0.0,0.29884]
[1778615982219,62.24,80808.62,0.0,0.99821,0.0,0.29734]
[1778615982935,62.24,80808.62,0.0,0.99821,0.0,0.29734]
[1778615983066,62.24,80808.62,0.0,0.99821,0.0,0.29734]
[1778615983226,62.24,80812.67,0.0,0.99821,0.0,0.29627]
[1778615984233,62.24,80815.22,0.0,0.99822,0.0,0.2956]
[1778615986112,62.24,80816.46,0.0,0.99822,0.0,0.29527]
[1778615986311,62.24,80816.46,0.0,0.99822,0.0,0.29527]
[1778615989268,62.24,80819.72,0.0,0.99823,0.0,0.29442]
[1778615993296,62.24,80816.3,0.0,0.99822,0.0,0.29532]
[1778615995310,62.24,80810.37,0.0,0.99821,0.0,0.29688]
[1778615995833,62.24,80810.37,0.0,0.99821,0.0,0.29688]
[1778615996066,62.24,80810.37,0.0,0.99821,0.0,0.29688]
[1778615996317,62.24,80807.53,0.0,0.99821,0.0,0.29763]
[1778615997324,62.24,80812.43,0.0,0.99821,0.0,0.29634]
[1778615997424,62.24,80812.43,0.0,0.99821,0.0,0.29634]
[1778615997561,62.24,80812.43,0.0,0.99821,0.0,0.29634]
[1778616001162,62.24,80811.94,0.0,0.99821,0.0,0.29647]
[1778616001203,62.24,80814.88,0.0,0.99822,0.0,0.29569]
[1778616001352,62.24,80819.21,0.0,0.99823,0.0,0.29455]
[1778616003366,62.24,80822.78,0.0,0.99823,0.0,0.29361]
[1778616005065,62.24,80822.78,0.0,0.99823,0.0,0.29361]
[1778616005113,62.24,80826.8,0.0,0.99824,0.0,0.29256]
[1778616010416,62.24,80828.02,0.0,0.99824,0.0,0.29224]
[1778616014046,62.24,80825.81,0.0,0.99824,0.0,0.29282]
[1778616014062,62.24,80825.81,0.0,0.99824,0.0,0.29282]
[1778616014925,62.24,80825.69,0.0,0.99824,0.0,0.29285]
[1778616015069,62.24,80825.69,0.0,0.99824,0.0,0.29285]
[1778616015135,62.24,80825.86,0.0,0.99824,0.0,0.29281]
[1778616019488,62.24,80818.53,0.0,0.99822,0.0,0.29473]
[1778616020497,62.24,80812.79,0.0,0.99821,0.0,0.29624]
[1778616022134,62.24,80812.79,0.0,0.99821,0.0,0.29624]
[1778616022313,62.24,80812.79,0.0,0.99821,0.0,0.29624]
[1778616027540,62.24,80812.73,0.0,0.99821,0.0,0.29626]
[1778616029158,62.24,80812.73,0.0,0.99821,0.0,0.29626]
[1778616029319,62.24,80812.73,0.0,0.99821,0.0,0.29626]
[1778616029164,62.24,80813.27,0.0,0.99822,0.0,0.29611]
[1778616030031,62.24,80813.27,0.0,0.99822,0.0,0.29611]
[1778616030064,62.24,80813.27,0.0,0.99822,0.0,0.29611]
[1778616036603,62.24,80814.2,0.0,0.99822,0.0,0.29523]
[1778616037884,62.24,80814.2,0.0,0.99822,0.0,0.29523]
[1778616038063,62.24,80814.2,0.0,0.99822,0.0,0.29523]
[1778616038283,62.24,80814.2,0.0,0.99822,0.0,0.29523]
[1778616038312,62.24,80814.2,0.0,0.99822,0.0,0.29523]
[1778616038162,62.24,80814.2,0.0,0.99822,0.0,0.29523]
[1778616043652,62.24,80816.47,0.0,0.99823,0.0,0.29463]
[1778616045563,62.24,80818.39,0.0,0.99823,0.0,0.29413]
[1778616045810,62.24,80818.39,0.0,0.99823,0.0,0.29413]
[1778616046101,62.24,80818.39,0.0,0.99823,0.0,0.29413]
[1778616046310,62.24,80818.39,0.0,0.99823,0.0,0.29413]
[1778616046338,62.24,80818.96,0.0,0.99823,0.0,0.29398]
[1778616051708,62.24,80821.14,0.0,0.99823,0.0,0.2934]
[1778616053622,62.24,80822.59,0.0,0.99824,0.0,0.29303]
[1778616053811,62.24,80822.59,0.0,0.99824,0.0,0.29303]
[1778616053911,62.24,80826.05,0.0,0.99824,0.0,0.29212]
[1778616054479,62.24,80826.05,0.0,0.99824,0.0,0.29212]
[1778616054560,62.24,80826.05,0.0,0.99824,0.0,0.29212]
[1778616059764,62.24,80829.42,0.0,0.99825,0.0,0.29124]
[1778616062007,62.24,80830.43,0.0,0.99825,0.0,0.29098]
[1778616062060,62.24,80830.43,0.0,0.99825,0.0,0.29098]
[1778616062161,62.24,80829.53,0.0,0.99825,0.0,0.29122]
[1778616062661,62.24,80829.53,0.0,0.99825,0.0,0.29122]
[1778616062813,62.24,80829.53,0.0,0.99825,0.0,0.29122]
[1778616068828,62.24,80829.77,0.0,0.99825,0.0,0.29115]
[1778616072583,62.24,80830.24,0.0,0.99825,0.0,0.29103]
[1778616072809,62.24,80830.24,0.0,0.99825,0.0,0.29103]
[1778616073180,62.24,80830.24,0.0,0.99825,0.0,0.29103]
[1778616073309,62.24,80830.24,0.0,0.99825,0.0,0.29103]
[1778616073335,62.24,80830.36,0.0,0.99825,0.0,0.291]
[1778616078897,62.24,80831.49,0.0,0.99825,0.0,0.29071]
[1778616080789,62.24,80829.95,0.0,0.99825,0.0,0.29111]
[1778616080810,62.24,80829.95,0.0,0.99825,0.0,0.29111]
[1778616085946,62.24,80830.57,0.0,0.99825,0.0,0.29094]
[1778616088510,62.24,80831.23,0.0,0.99825,0.0,0.29077]
[1778616088563,62.24,80831.23,0.0,0.99825,0.0,0.29077]
[1778616089106,62.24,80831.23,0.0,0.99825,0.0,0.29077]
[1778616089314,62.24,80831.23,0.0,0.99825,0.0,0.29077]
[1778616089415,62.24,80832.65,0.0,0.99825,0.0,0.2904]
[1778616095009,62.24,80833.52,0.0,0.99826,0.0,0.28955]
[1778616098778,62.24,80834.24,0.0,0.99826,0.0,0.28936]
[1778616098813,62.24,80834.24,0.0,0.99826,0.0,0.28936]
[1778616099282,62.24,80834.24,0.0,0.99826,0.0,0.28936]
[1778616099311,62.24,80834.24,0.0,0.99826,0.0,0.28936]
[1778616099381,62.24,80834.24,0.0,0.99826,0.0,0.28936]
[1778616102059,62.24,80836.67,0.0,0.99826,0.0,0.28873]
[1778616103066,62.24,80839.33,0.0,0.99827,0.0,0.28805]
[1778616103884,62.24,80839.33,0.0,0.99827,0.0,0.28805]
[1778616104063,62.24,80839.33,0.0,0.99827,0.0,0.28805]
[1778616104073,62.24,80837.99,0.0,0.99827,0.0,0.28839]
[1778616104853,62.24,80837.99,0.0,0.99827,0.0,0.28839]
[1778616105073,62.24,80837.99,0.0,0.99827,0.0,0.28839]
[1778616110115,62.24,80837.14,0.0,0.99826,0.0,0.28861]
[1778616110578,62.24,80837.14,0.0,0.99826,0.0,0.28861]
[1778616110810,62.24,80837.14,0.0,0.99826,0.0,0.28861]
[1778616111122,62.24,80836.36,0.0,0.99826,0.0,0.28881]
[1778616111805,62.24,80836.36,0.0,0.99826,0.0,0.28881]
[1778616112065,62.24,80836.36,0.0,0.99826,0.0,0.28881]
[1778616117165,62.24,80835.1,0.0,0.99826,0.0,0.28914]
[1778616120185,62.24,80822.89,0.0,0.99824,0.0,0.29231]
[1778616121192,62.24,80807.92,0.0,0.99821,0.0,0.29624]
[1778616122199,62.24,80803.49,0.0,0.99821,0.0,0.29741]
[1778616122785,62.24,80803.49,0.0,0.99821,0.0,0.29741]
[1778616122816,62.24,80803.49,0.0,0.99821,0.0,0.29741]
[1778616123206,62.24,80802.73,0.0,0.9982,0.0,0.29761]
[1778616123701,62.24,80802.73,0.0,0.9982,0.0,0.29761]
[1778616123813,62.24,80802.73,0.0,0.9982,0.0,0.29761]
[1778616126227,62.24,80800.26,0.0,0.9982,0.0,0.29827]
[1778616129313,62.24,80800.29,0.0,0.9982,0.0,0.29826]
[1778616129378,62.24,80800.06,0.0,0.9982,0.0,0.29832]
[1778616129539,62.24,80800.06,0.0,0.9982,0.0,0.29832]
[1778616129580,62.24,80800.06,0.0,0.9982,0.0,0.29832]
[1778616130255,62.24,80800.12,0.0,0.9982,0.0,0.29831]
[1778616133276,62.24,80796.39,0.0,0.99819,0.0,0.2993]
[1778616135290,62.24,80791.04,0.0,0.99818,0.0,0.30073]
[1778616136462,62.24,80791.04,0.0,0.99818,0.0,0.30073]
[1778616136297,62.24,80786.01,0.0,0.99817,0.0,0.30208]
[1778616136560,62.24,80786.01,0.0,0.99817,0.0,0.30208]
[1778616136941,62.24,80786.01,0.0,0.99817,0.0,0.30208]
[1778616137072,62.24,80786.01,0.0,0.99817,0.0,0.30208]
[1778616137304,62.24,80786.58,0.0,0.99818,0.0,0.30193]
[1778616142339,62.24,80786.65,0.0,0.99818,0.0,0.30191]
[1778616144353,62.24,80789.05,0.0,0.99818,0.0,0.30126]
[1778616149388,62.24,80789.09,0.0,0.99818,0.0,0.30125]
[1778616155430,62.24,80789.09,0.0,0.99818,0.0,0.3006]
[1778616158451,62.24,80786.75,0.0,0.99818,0.0,0.30123]
[1778616158678,62.24,80786.75,0.0,0.99818,0.0,0.30123]
[1778616158810,62.24,80786.75,0.0,0.99818,0.0,0.30123]
[1778616159458,62.24,80792.54,0.0,0.99819,0.0,0.29968]
[1778616160465,62.24,80802.52,0.0,0.99821,0.0,0.29702]
[1778616161137,62.24,80802.52,0.0,0.99821,0.0,0.29702]
[1778616161312,62.24,80802.52,0.0,0.99821,0.0,0.29702]
[1778616161472,62.24,80803.94,0.0,0.99821,0.0,0.29665]
[1778616166507,62.24,80802.95,0.0,0.99821,0.0,0.29691]
[1778616169166,62.24,80803.19,0.0,0.99821,0.0,0.29685]
[1778616169311,62.24,80803.19,0.0,0.99821,0.0,0.29685]
[1778616169411,62.24,80805.44,0.0,0.99821,0.0,0.29625]
[1778616170102,62.24,80805.44,0.0,0.99821,0.0,0.29625]
[1778616170310,62.24,80805.44,0.0,0.99821,0.0,0.29625]
[1778616173991,62.24,80804.5,0.0,0.99821,0.0,0.2965]
[1778616174070,62.24,80804.5,0.0,0.99821,0.0,0.2965]
[1778616174076,62.24,80805.43,0.0,0.99821,0.0,0.29626]
[1778616174802,62.24,80805.43,0.0,0.99821,0.0,0.29626]
[1778616174816,62.24,80805.43,0.0,0.99821,0.0,0.29626]
[1778616174903,62.24,80808.41,0.0,0.99822,0.0,0.29547]
[1778616179601,62.24,80810.21,0.0,0.99822,0.0,0.29499]
[1778616184636,62.24,80809.53,0.0,0.99822,0.0,0.29517]
[1778616190147,62.24,80810.24,0.0,0.99822,0.0,0.29499]
[1778616191502,62.24,80810.21,0.0,0.99822,0.0,0.29499]
[1778616190680,62.24,80808.04,0.0,0.99822,0.0,0.29557]
[1778616191558,62.24,80808.04,0.0,0.99822,0.0,0.29557]
[1778616191685,62.24,80806.4,0.0,0.99821,0.0,0.296]
[1778616192698,62.24,80806.4,0.0,0.99821,0.0,0.296]
[1778616192811,62.24,80806.4,0.0,0.99821,0.0,0.296]
[1778616198734,62.24,80805.32,0.0,0.99821,0.0,0.29628]
[1778616202762,62.24,80802.84,0.0,0.99821,0.0,0.29694]
[1778616203615,62.24,80802.84,0.0,0.99821,0.0,0.29694]
[1778616203811,62.24,80802.84,0.0,0.99821,0.0,0.29694]
[1778616204528,62.24,80802.84,0.0,0.99821,0.0,0.29694]
[1778616203825,62.24,80802.72,0.0,0.99821,0.0,0.29697]
[1778616204560,62.24,80802.72,0.0,0.99821,0.0,0.29697]
[1778616207797,62.24,80805.56,0.0,0.99821,0.0,0.29622]
[1778616208695,62.24,80805.56,0.0,0.99821,0.0,0.29622]
[1778616208813,62.24,80805.56,0.0,0.99821,0.0,0.29622]
[1778616208845,62.24,80808.06,0.0,0.99822,0.0,0.29556]
[1778616209811,62.24,80812.78,0.0,0.99823,0.0,0.29432]
[1778616211056,62.24,80812.78,0.0,0.99823,0.0,0.29432]
[1778616211312,62.24,80812.78,0.0,0.99823,0.0,0.29432]
[1778616211413,62.24,80812.82,0.0,0.99823,0.0,0.29367]
[1778616212101,62.24,80812.82,0.0,0.99823,0.0,0.29367]
[1778616212311,62.24,80812.82,0.0,0.99823,0.0,0.29367]
[1778616215853,62.24,80815.52,0.0,0.99823,0.0,0.29296]
[1778616217916,62.24,80815.59,0.0,0.99823,0.0,0.29294]
[1778616218067,62.24,80815.59,0.0,0.99823,0.0,0.29294]
[1778616219605,62.24,80816.12,0.0,0.99824,0.0,0.2928]
[1778616219810,62.24,80816.12,0.0,0.99824,0.0,0.2928]
[1778616219881,62.24,80816.11,0.0,0.99824,0.0,0.29281]
[1778616224916,62.24,80816.34,0.0,0.99824,0.0,0.29275]
[1778616225906,62.24,80816.34,0.0,0.99824,0.0,0.29275]
[1778616226063,62.24,80816.34,0.0,0.99824,0.0,0.29275]
[1778616231235,62.24,80816.35,0.0,0.99824,0.0,0.29274]
[1778616231312,62.24,80816.35,0.0,0.99824,0.0,0.29274]
[1778616231380,62.24,80821.83,0.0,0.99825,0.0,0.29131]
[1778616232810,62.24,80822.6,0.0,0.99825,0.0,0.29111]
[1778616233061,62.24,80822.6,0.0,0.99825,0.0,0.29111]
[1778616233075,62.24,80824.25,0.0,0.99825,0.0,0.29068]
[1778616239014,62.24,80824.79,0.0,0.99825,0.0,0.29054]
[1778616242840,62.24,80825.3,0.0,0.99825,0.0,0.29041]
[1778616243062,62.24,80825.3,0.0,0.99825,0.0,0.29041]
[1778616243163,62.24,80825.85,0.0,0.99825,0.0,0.29027]
[1778616244691,62.24,80826.47,0.0,0.99825,0.0,0.29011]
[1778616244809,62.24,80826.47,0.0,0.99825,0.0,0.29011]
[1778616250091,62.24,80826.76,0.0,0.99825,0.0,0.29003]
[1778616253969,62.24,80826.83,0.0,0.99825,0.0,0.29001]
[1778616254062,62.24,80826.83,0.0,0.99825,0.0,0.29001]
[1778616255074,62.24,80827.41,0.0,0.99826,0.0,0.28986]
[1778616255126,62.24,80827.3,0.0,0.99826,0.0,0.28989]
[1778616258147,62.24,80832.53,0.0,0.99826,0.0,0.28854]
[1778616259154,62.24,80837.68,0.0,0.99827,0.0,0.28721]
[1778616259748,62.24,80837.68,0.0,0.99827,0.0,0.28721]
[1778616259811,62.24,80837.68,0.0,0.99827,0.0,0.28721]
[1778616261168,62.24,80842.07,0.0,0.99828,0.0,0.28609]
[1778616262175,62.24,80846.54,0.0,0.99829,0.0,0.28494]
[1778616263182,62.24,80849.49,0.0,0.99829,0.0,0.28419]
[1778616264189,62.24,80854.2,0.0,0.9983,0.0,0.28299]
[1778616265351,62.24,80854.2,0.0,0.9983,0.0,0.28299]
[1778616265560,62.24,80854.2,0.0,0.9983,0.0,0.28299]
[1778616266263,62.24,80853.49,0.0,0.9983,0.0,0.28317]
[1778616266314,62.24,80853.49,0.0,0.9983,0.0,0.28317]
[1778616266363,62.24,80852.95,0.0,0.9983,0.0,0.28331]
[1778616270231,62.24,80855.6,0.0,0.9983,0.0,0.28264]
[1778616274259,62.24,80853.94,0.0,0.9983,0.0,0.28244]
[1778616277280,62.24,80857.89,0.0,0.99831,0.0,0.28144]
[1778616278287,62.24,80862.68,0.0,0.99832,0.0,0.28023]
[1778616279294,62.24,80868.25,0.0,0.99833,0.0,0.27884]
[1778616281308,62.24,80870.63,0.0,0.99833,0.0,0.27824]
[1778616282707,62.24,80869.18,0.0,0.99833,0.0,0.2786]
[1778616282811,62.24,80869.18,0.0,0.99833,0.0,0.2786]
[1778616288357,62.24,80870.64,0.0,0.99833,0.0,0.27824]
[1778616292499,62.24,80870.97,0.0,0.99833,0.0,0.27816]
[1778616292560,62.24,80870.97,0.0,0.99833,0.0,0.27816]
[1778616293901,62.24,80870.84,0.0,0.99833,0.0,0.27819]
[1778616294059,62.24,80870.84,0.0,0.99833,0.0,0.27819]
[1778616294399,62.24,80870.92,0.0,0.99833,0.0,0.27817]
[1778616300441,62.24,80866.85,0.0,0.99833,0.0,0.27919]
[1778616300916,62.24,80866.85,0.0,0.99833,0.0,0.27919]
[1778616301064,62.24,80866.85,0.0,0.99833,0.0,0.27919]
[1778616301448,62.24,80862.39,0.0,0.99832,0.0,0.28031]
[1778616306483,62.24,80861.02,0.0,0.99832,0.0,0.28065]
[1778616310164,62.24,80859.76,0.0,0.99831,0.0,0.28097]
[1778616310310,62.24,80859.76,0.0,0.99831,0.0,0.28097]
[1778616311270,62.24,80859.92,0.0,0.99831,0.0,0.28093]
[1778616311310,62.24,80859.92,0.0,0.99831,0.0,0.28093]
[1778616311518,62.24,80859.9,0.0,0.99831,0.0,0.28093]
[1778616316553,62.24,80858.44,0.0,0.99831,0.0,0.2813]
[1778616318213,62.24,80858.57,0.0,0.99831,0.0,0.28127]
[1778616318309,62.24,80858.57,0.0,0.99831,0.0,0.28127]
[1778616323602,62.24,80859.49,0.0,0.99831,0.0,0.28104]
[1778616329647,62.24,80859.1,0.0,0.99831,0.0,0.28114]
[1778616331661,62.24,80854.27,0.0,0.99831,0.0,0.28174]
[1778616331918,62.24,80854.27,0.0,0.99831,0.0,0.28174]
[1778616332061,62.24,80854.27,0.0,0.99831,0.0,0.28174]
[1778616332668,62.24,80851.18,0.0,0.9983,0.0,0.28252]
[1778616332910,62.24,80851.18,0.0,0.9983,0.0,0.28252]
[1778616333064,62.24,80851.18,0.0,0.9983,0.0,0.28252]
[1778616333675,62.24,80850.5,0.0,0.9983,0.0,0.28269]
[1778616338710,62.24,80851.33,0.0,0.9983,0.0,0.28248]
[1778616344857,62.24,80853.33,0.0,0.99831,0.0,0.28197]
[1778616345065,62.24,80853.33,0.0,0.99831,0.0,0.28197]
[1778616349787,62.24,80838.45,0.0,0.99828,0.0,0.28576]
[1778616350794,62.24,80832.57,0.0,0.99827,0.0,0.28727]
[1778616351801,62.24,80825.58,0.0,0.99826,0.0,0.28907]
[1778616353999,62.24,80826.37,0.0,0.99826,0.0,0.28887]
[1778616354059,62.24,80826.37,0.0,0.99826,0.0,0.28887]
[1778616354734,62.24,80826.27,0.0,0.99826,0.0,0.28889]
[1778616354814,62.24,80826.27,0.0,0.99826,0.0,0.28889]
[1778616354822,62.24,80826.16,0.0,0.99826,0.0,0.28892]
[1778616359857,62.24,80826.44,0.0,0.99826,0.0,0.28885]
[1778616364893,62.24,80823.66,0.0,0.99826,0.0,0.28957]
[1778616366907,62.24,80820.28,0.0,0.99825,0.0,0.29045]
[1778616368739,62.24,80820.28,0.0,0.99825,0.0,0.29045]
[1778616368809,62.24,80820.28,0.0,0.99825,0.0,0.29045]
[1778616373956,62.24,80822.74,0.0,0.99825,0.0,0.28981]
[1778616375193,62.24,80822.74,0.0,0.99825,0.0,0.28981]
[1778616375311,62.24,80822.74,0.0,0.99825,0.0,0.28981]
[1778616375751,62.24,80822.7,0.0,0.99825,0.0,0.28982]
[1778616375811,62.24,80822.7,0.0,0.99825,0.0,0.28982]
[1778616375972,62.24,80822.78,0.0,0.99825,0.0,0.2898]
[1778616378949,62.24,80823.73,0.0,0.99826,0.0,0.28955]
[1778616379061,62.24,80823.73,0.0,0.99826,0.0,0.28955]
[1778616379162,62.24,80828.07,0.0,0.99826,0.0,0.28843]
[1778616379998,62.24,80830.76,0.0,0.99827,0.0,0.28774]
[1778616383019,62.24,80835.1,0.0,0.99828,0.0,0.28662]
[1778616388054,62.24,80835.23,0.0,0.99828,0.0,0.28659]
[1778616391559,62.24,80834.2,0.0,0.99827,0.0,0.28685]
[1778616391655,62.24,80833.22,0.0,0.99828,0.0,0.28647]
[1778616392738,62.24,80833.22,0.0,0.99828,0.0,0.28647]
[1778616392809,62.24,80832.59,0.0,0.99828,0.0,0.28664]
[1778616393089,62.24,80833.06,0.0,0.99828,0.0,0.28652]
[1778616397775,62.24,80832.39,0.0,0.99828,0.0,0.28669]
[1778616397809,62.24,80832.39,0.0,0.99828,0.0,0.28669]
[1778616404166,62.24,80831.57,0.0,0.99827,0.0,0.2869]
[1778616409201,62.24,80831.26,0.0,0.99827,0.0,0.28698]
[1778616414236,62.24,80831.48,0.0,0.99827,0.0,0.28692]
[1778616414832,62.24,80831.48,0.0,0.99827,0.0,0.28692]
[1778616417462,62.24,80830.8,0.0,0.99827,0.0,0.2871]
[1778616417563,62.24,80830.8,0.0,0.99827,0.0,0.2871]
[1778616417637,62.24,80830.8,0.0,0.99827,0.0,0.2871]
[1778616422292,62.24,80836.06,0.0,0.99828,0.0,0.28575]
[1778616423299,62.24,80839.63,0.0,0.99829,0.0,0.28483]
[1778616428334,62.24,80840.46,0.0,0.99829,0.0,0.28462]
[1778616433369,62.24,80842.86,0.0,0.99829,0.0,0.28401]
[1778616436390,62.24,80846.16,0.0,0.9983,0.0,0.28317]
[1778616441425,62.24,80843.25,0.0,0.99829,0.0,0.28391]
[1778616443439,62.24,80846.83,0.0,0.9983,0.0,0.283]
[1778616444446,62.24,80849.39,0.0,0.9983,0.0,0.28235]
[1778616446460,62.24,80852.42,0.0,0.99831,0.0,0.28158]
[1778616451495,62.24,80851.18,0.0,0.99831,0.0,0.28128]
[1778616456530,62.24,80850.33,0.0,0.99831,0.0,0.28149]
[1778616461565,62.24,80852.09,0.0,0.99831,0.0,0.28105]
[1778616468614,62.24,80849.66,0.0,0.99831,0.0,0.28166]
[1778616474658,62.24,80849.48,0.0,0.99831,0.0,0.28171]
[1778616477679,62.24,80838.73,0.0,0.99829,0.0,0.28444]
[1778616478686,62.24,80832.86,0.0,0.99828,0.0,0.28594]
[1778616482714,62.24,80830.16,0.0,0.99828,0.0,0.28663]
[1778616487749,62.24,80829.4,0.0,0.99827,0.0,0.28683]
[1778616493792,62.24,80829.85,0.0,0.99827,0.0,0.28671]
[1778616498826,62.24,80830.02,0.0,0.99827,0.0,0.28667]
[1778616504868,62.24,80828.73,0.0,0.99827,0.0,0.287]
[1778616511917,62.24,80828.56,0.0,0.99828,0.0,0.28641]
[1778616516952,62.24,80826.23,0.0,0.99827,0.0,0.28701]
[1778616518966,62.24,80821.28,0.0,0.99826,0.0,0.28829]
[1778616522662,62.24,80823.94,0.0,0.99827,0.0,0.2876]
[1778616527964,62.24,80822.91,0.0,0.99827,0.0,0.28787]
[1778616528781,62.24,80820.1,0.0,0.99826,0.0,0.28859]
[1778616530043,62.24,80817.05,0.0,0.99826,0.0,0.28938]
[1778616531064,62.24,80817.05,0.0,0.99826,0.0,0.28938]
[1778616533064,62.24,80814.47,0.0,0.99825,0.0,0.29005]
[1778616538099,62.24,80814.76,0.0,0.99825,0.0,0.28998]
[1778616544141,62.24,80814.71,0.0,0.99825,0.0,0.28999]
[1778616547501,62.24,80814.65,0.0,0.99825,0.0,0.29001]
[1778616547560,62.24,80814.65,0.0,0.99825,0.0,0.29001]
[1778616547655,62.24,80814.65,0.0,0.99825,0.0,0.29001]
[1778616547932,62.24,80814.65,0.0,0.99825,0.0,0.29001]
[1778616548063,62.24,80814.65,0.0,0.99825,0.0,0.29001]
[1778616553204,62.24,80814.61,0.0,0.99825,0.0,0.29002]
[1778616558239,62.24,80812.62,0.0,0.99825,0.0,0.29053]
[1778616558918,62.24,80812.62,0.0,0.99825,0.0,0.29053]
[1778616559070,62.24,80812.62,0.0,0.99825,0.0,0.29053]
[1778616559406,62.24,80812.62,0.0,0.99825,0.0,0.29053]
[1778616559558,62.24,80812.62,0.0,0.99825,0.0,0.29053]
[1778616559609,62.24,80811.92,0.0,0.99825,0.0,0.29072]
[1778616565288,62.24,80813.19,0.0,0.99825,0.0,0.29039]
[1778616566384,62.24,80813.19,0.0,0.99825,0.0,0.29039]
[1778616566559,62.24,80813.19,0.0,0.99825,0.0,0.29039]
[1778616566899,62.24,80813.19,0.0,0.99825,0.0,0.29039]
[1778616566904,62.24,80813.63,0.0,0.99825,0.0,0.29027]
[1778616567064,62.24,80813.63,0.0,0.99825,0.0,0.29027]
[1778616572337,62.24,80812.65,0.0,0.99825,0.0,0.28989]
[1778616577372,62.24,80812.61,0.0,0.99825,0.0,0.2899]
[1778616580394,62.24,80809.3,0.0,0.99825,0.0,0.29076]
[1778616581400,62.24,80805.8,0.0,0.99824,0.0,0.29167]
[1778616582407,62.24,80802.16,0.0,0.99823,0.0,0.29262]
[1778616583682,62.24,80802.16,0.0,0.99823,0.0,0.29262]
[1778616583812,62.24,80802.16,0.0,0.99823,0.0,0.29262]
[1778616583913,62.24,80801.36,0.0,0.99823,0.0,0.29283]
[1778616584007,62.24,80801.36,0.0,0.99823,0.0,0.29283]
[1778616584064,62.24,80801.36,0.0,0.99823,0.0,0.29283]
[1778616589456,62.24,80801.25,0.0,0.99823,0.0,0.29286]
[1778616591470,62.24,80797.97,0.0,0.99823,0.0,0.29372]
[1778616592079,62.24,80797.97,0.0,0.99823,0.0,0.29372]
[1778616592311,62.24,80797.97,0.0,0.99823,0.0,0.29372]
[1778616592578,62.24,80797.97,0.0,0.99823,0.0,0.29372]
[1778616592818,62.24,80797.97,0.0,0.99823,0.0,0.29372]
[1778616592919,62.24,80797.97,0.0,0.99823,0.0,0.29372]
[1778616598519,62.24,80798.62,0.0,0.99823,0.0,0.29355]
[1778616603554,62.24,80797.48,0.0,0.99823,0.0,0.29385]
[1778616606813,62.24,80797.04,0.0,0.99822,0.0,0.29397]
[1778616606912,62.24,80797.25,0.0,0.99823,0.0,0.29391]
[1778616606989,62.24,80797.25,0.0,0.99823,0.0,0.29391]
[1778616607061,62.24,80797.25,0.0,0.99823,0.0,0.29391]
[1778616612617,62.24,80796.97,0.0,0.99822,0.0,0.29399]
[1778616616645,62.24,80786.08,0.0,0.99821,0.0,0.29686]
[1778616617652,62.24,80778.55,0.0,0.99819,0.0,0.29886]
[1778616618262,62.24,80778.55,0.0,0.99819,0.0,0.29886]
[1778616618313,62.24,80778.55,0.0,0.99819,0.0,0.29886]
[1778616618605,62.24,80778.55,0.0,0.99819,0.0,0.29886]
[1778616618810,62.24,80778.55,0.0,0.99819,0.0,0.29886]
[1778616618824,62.24,80778.84,0.0,0.99819,0.0,0.29879]
[1778616624701,62.24,80778.3,0.0,0.99819,0.0,0.29893]
[1778616625883,62.24,80778.3,0.0,0.99819,0.0,0.29893]
[1778616625902,62.24,80778.3,0.0,0.99819,0.0,0.29893]
[1778616626060,62.24,80778.3,0.0,0.99819,0.0,0.29893]
[1778616626715,62.24,80774.29,0.0,0.99818,0.0,0.3]
[1778616627722,62.24,80777.37,0.0,0.99819,0.0,0.29918]
[1778616628881,62.24,80777.37,0.0,0.99819,0.0,0.29918]
[1778616629064,62.24,80779.54,0.0,0.99819,0.0,0.2986]
[1778616631433,62.24,80781.8,0.0,0.9982,0.0,0.298]
[1778616631564,62.24,80781.8,0.0,0.9982,0.0,0.298]
[1778616631581,62.24,80781.8,0.0,0.9982,0.0,0.298]
[1778616631810,62.24,80781.8,0.0,0.9982,0.0,0.298]
[1778616631910,62.24,80782.59,0.0,0.9982,0.0,0.29714]
[1778616633765,62.24,80785.22,0.0,0.99821,0.0,0.29644]
[1778616636627,62.24,80787.33,0.0,0.99821,0.0,0.29588]
[1778616636809,62.24,80787.33,0.0,0.99821,0.0,0.29588]
[1778616636910,62.24,80788.26,0.0,0.99821,0.0,0.29564]
[1778616637005,62.24,80788.26,0.0,0.99821,0.0,0.29564]
[1778616637063,62.24,80788.26,0.0,0.99821,0.0,0.29564]
[1778616642828,62.24,80787.75,0.0,0.99821,0.0,0.29577]
[1778616643835,62.24,80785.22,0.0,0.99821,0.0,0.29644]
[1778616644842,62.24,80781.69,0.0,0.9982,0.0,0.29738]
[1778616645849,62.24,80776.89,0.0,0.99819,0.0,0.29866]
[1778616646858,62.24,80769.08,0.0,0.99818,0.0,0.30075]
[1778616647865,62.24,80765.52,0.0,0.99817,0.0,0.3017]
[1778616648429,62.24,80765.52,0.0,0.99817,0.0,0.3017]
[1778616648566,62.24,80765.52,0.0,0.99817,0.0,0.3017]
[1778616648743,62.24,80765.52,0.0,0.99817,0.0,0.3017]
[1778616648811,62.24,80765.52,0.0,0.99817,0.0,0.3017]
[1778616648872,62.24,80763.78,0.0,0.99817,0.0,0.30217]
[1778616653907,62.24,80763.43,0.0,0.99817,0.0,0.30226]
[1778616658942,62.24,80760.69,0.0,0.99816,0.0,0.303]
[1778616659773,62.24,80760.69,0.0,0.99816,0.0,0.303]
[1778616659810,62.24,80760.69,0.0,0.99816,0.0,0.303]
[1778616659954,62.24,80760.17,0.0,0.99816,0.0,0.30314]
[1778616660957,62.24,80746.75,0.0,0.99814,0.0,0.30679]
[1778616661965,62.24,80735.69,0.0,0.99812,0.0,0.30982]
[1778616662971,62.24,80729.17,0.0,0.99811,0.0,0.31162]
[1778616665994,62.24,80728.61,0.0,0.9981,0.0,0.31178]
[1778616666038,62.24,80729.14,0.0,0.99811,0.0,0.31163]
[1778616666062,62.24,80729.14,0.0,0.99811,0.0,0.31163]
[1778616666249,62.24,80729.14,0.0,0.99811,0.0,0.31163]
[1778616666309,62.24,80729.14,0.0,0.99811,0.0,0.31163]
[1778616666999,62.24,80728.25,0.0,0.9981,0.0,0.31188]
[1778616672036,62.24,80728.86,0.0,0.9981,0.0,0.31171]
[1778616673043,62.24,80725.16,0.0,0.9981,0.0,0.31274]
[1778616674771,62.24,80724.66,0.0,0.9981,0.0,0.31288]
[1778616674813,62.24,80724.66,0.0,0.9981,0.0,0.31288]
[1778616674909,62.24,80724.66,0.0,0.9981,0.0,0.31288]
[1778616675983,62.24,80724.66,0.0,0.9981,0.0,0.31288]
[1778616676060,62.24,80728.15,0.0,0.9981,0.0,0.31191]
[1778616676064,62.24,80734.12,0.0,0.99811,0.0,0.31026]
[1778616682106,62.24,80734.79,0.0,0.99812,0.0,0.31007]
[1778616683916,62.24,80734.79,0.0,0.99812,0.0,0.31007]
[1778616683954,62.24,80733.96,0.0,0.99811,0.0,0.3103]
[1778616684066,62.24,80733.96,0.0,0.99811,0.0,0.3103]
[1778616684331,62.24,80733.96,0.0,0.99811,0.0,0.3103]
[1778616684560,62.24,80733.96,0.0,0.99811,0.0,0.3103]
[1778616684570,62.24,80734.93,0.0,0.99812,0.0,0.31003]
[1778616690162,62.24,80735.03,0.0,0.99812,0.0,0.31001]
[1778616695197,62.24,80734.85,0.0,0.99812,0.0,0.30939]
[1778616700232,62.24,80736.22,0.0,0.99812,0.0,0.30901]
[1778616702747,62.24,80737.91,0.0,0.99813,0.0,0.30855]
[1778616702812,62.24,80737.91,0.0,0.99813,0.0,0.30855]
[1778616703009,62.24,80737.91,0.0,0.99813,0.0,0.30855]
[1778616703068,62.24,80737.91,0.0,0.99813,0.0,0.30855]
[1778616703063,62.24,80737.84,0.0,0.99813,0.0,0.30856]
[1778616705881,62.24,80737.94,0.0,0.99813,0.0,0.30854]
[1778616706067,62.24,80737.94,0.0,0.99813,0.0,0.30854]
[1778616705886,62.24,80742.14,0.0,0.99813,0.0,0.30739]
[1778616706274,62.24,80745.99,0.0,0.99814,0.0,0.30633]
[1778616711309,62.24,80747.21,0.0,0.99814,0.0,0.306]
[1778616712662,62.24,80747.21,0.0,0.99814,0.0,0.306]
[1778616712811,62.24,80747.21,0.0,0.99814,0.0,0.306]
[1778616712912,62.24,80750.33,0.0,0.99815,0.0,0.30515]
[1778616714723,62.24,80750.93,0.0,0.99815,0.0,0.30499]
[1778616714809,62.24,80750.93,0.0,0.99815,0.0,0.30499]
[1778616720546,62.24,80751.13,0.0,0.99815,0.0,0.30493]
[1778616720564,62.24,80751.13,0.0,0.99815,0.0,0.30493]
[1778616720937,62.24,80751.13,0.0,0.99815,0.0,0.30493]
[1778616721063,62.24,80751.13,0.0,0.99815,0.0,0.30493]
[1778616720962,62.24,80744.98,0.0,0.99814,0.0,0.30661]
[1778616727421,62.24,80743.04,0.0,0.99813,0.0,0.30714]
[1778616730442,62.24,80746.6,0.0,0.99814,0.0,0.30617]
[1778616732701,62.24,80746.86,0.0,0.99814,0.0,0.3061]
[1778616732810,62.24,80746.86,0.0,0.99814,0.0,0.3061]
[1778616732817,62.24,80746.86,0.0,0.99814,0.0,0.3061]
[1778616733066,62.24,80746.86,0.0,0.99814,0.0,0.3061]
[1778616732910,62.24,80746.93,0.0,0.99814,0.0,0.30608]
[1778616738498,62.24,80747.91,0.0,0.99814,0.0,0.30581]
[1778616743533,62.24,80748.23,0.0,0.99814,0.0,0.30572]
[1778616748568,62.24,80749.86,0.0,0.99815,0.0,0.30528]
[1778616749575,62.24,80751.82,0.0,0.99815,0.0,0.30475]
[1778616750177,62.24,80751.82,0.0,0.99815,0.0,0.30475]
[1778616750309,62.24,80751.82,0.0,0.99815,0.0,0.30475]
[1778616750742,62.24,80751.82,0.0,0.99815,0.0,0.30475]
[1778616750808,62.24,80751.82,0.0,0.99815,0.0,0.30475]
[1778616750909,62.24,80753.49,0.0,0.99815,0.0,0.30429]
[1778616756624,62.24,80752.86,0.0,0.99816,0.0,0.30381]
[1778616759217,62.24,80752.38,0.0,0.99816,0.0,0.30394]
[1778616759315,62.24,80752.38,0.0,0.99816,0.0,0.30394]
[1778616764680,62.24,80753.15,0.0,0.99816,0.0,0.30373]
[1778616768708,62.24,80756.86,0.0,0.99816,0.0,0.30272]
[1778616770180,62.24,80758.66,0.0,0.99817,0.0,0.30224]
[1778616770310,62.24,80758.66,0.0,0.99817,0.0,0.30224]
[1778616770438,62.24,80758.66,0.0,0.99817,0.0,0.30224]
[1778616770565,62.24,80758.66,0.0,0.99817,0.0,0.30224]
[1778616770722,62.24,80759.74,0.0,0.99817,0.0,0.30195]
[1778616775757,62.24,80760.21,0.0,0.99817,0.0,0.30182]
[1778616780792,62.24,80760.48,0.0,0.99817,0.0,0.30175]
[1778616783794,62.24,80761.01,0.0,0.99817,0.0,0.3016]
[1778616783812,62.24,80761.01,0.0,0.99817,0.0,0.3016]
[1778616783813,62.24,80762.09,0.0,0.99817,0.0,0.30131]
[1778616784218,62.24,80762.09,0.0,0.99817,0.0,0.30131]
[1778616784310,62.24,80762.09,0.0,0.99817,0.0,0.30131]
[1778616789855,62.24,80762.66,0.0,0.99817,0.0,0.30116]
[1778616793693,62.24,80763.06,0.0,0.99818,0.0,0.30105]
[1778616793808,62.24,80763.06,0.0,0.99818,0.0,0.30105]
[1778616794122,62.24,80763.06,0.0,0.99818,0.0,0.30105]
[1778616794165,62.24,80762.96,0.0,0.99818,0.0,0.30108]
[1778616794314,62.24,80762.96,0.0,0.99818,0.0,0.30108]
[1778616799925,62.24,80764.17,0.0,0.99818,0.0,0.30076]
[1778616803310,62.24,80764.03,0.0,0.99818,0.0,0.30079]
[1778616803564,62.24,80764.03,0.0,0.99818,0.0,0.30079]
[1778616803733,62.24,80764.03,0.0,0.99818,0.0,0.30079]
[1778616803813,62.24,80764.03,0.0,0.99818,0.0,0.30079]
[1778616803953,62.24,80764.39,0.0,0.99818,0.0,0.3007]
[1778616806974,62.24,80767.07,0.0,0.99818,0.0,0.29998]
[1778616809997,62.24,80764.02,0.0,0.99818,0.0,0.3008]
[1778616811734,62.24,80763.77,0.0,0.99818,0.0,0.30021]
[1778616811809,62.24,80763.77,0.0,0.99818,0.0,0.30021]
[1778616812124,62.24,80763.77,0.0,0.99818,0.0,0.30021]
[1778616812312,62.24,80763.77,0.0,0.99818,0.0,0.30021]
[1778616813020,62.24,80763.52,0.0,0.99818,0.0,0.30028]
[1778616818053,62.24,80764.51,0.0,0.99818,0.0,0.30001]
[1778616821074,62.24,80762.81,0.0,0.99818,0.0,0.30047]
[1778616821882,62.24,80762.81,0.0,0.99818,0.0,0.30047]
[1778616822060,62.24,80762.81,0.0,0.99818,0.0,0.30047]
[1778616822081,62.24,80761.34,0.0,0.99818,0.0,0.30086]
[1778616822220,62.24,80761.34,0.0,0.99818,0.0,0.30086]
[1778616822310,62.24,80761.34,0.0,0.99818,0.0,0.30086]
[1778616828123,62.24,80760.7,0.0,0.99818,0.0,0.30103]
[1778616829169,62.24,80760.7,0.0,0.99818,0.0,0.30103]
[1778616829309,62.24,80759.78,0.0,0.99817,0.0,0.30128]
[1778616829610,62.24,80759.78,0.0,0.99817,0.0,0.30128]
[1778616829809,62.24,80759.78,0.0,0.99817,0.0,0.30128]
[1778616830137,62.24,80759.38,0.0,0.99817,0.0,0.30139]
[1778616835172,62.24,80760.07,0.0,0.99817,0.0,0.3012]
[1778616836179,62.24,80762.25,0.0,0.99818,0.0,0.30062]
[1778616839200,62.24,80757.5,0.0,0.99817,0.0,0.30189]
[1778616839258,62.24,80757.5,0.0,0.99817,0.0,0.30189]
[1778616839315,62.24,80757.5,0.0,0.99817,0.0,0.30189]
[1778616840207,62.24,80753.87,0.0,0.99816,0.0,0.30287]
[1778616840782,62.24,80753.87,0.0,0.99816,0.0,0.30287]
[1778616840808,62.24,80753.87,0.0,0.99816,0.0,0.30287]
[1778616846250,62.24,80753.1,0.0,0.99816,0.0,0.30308]
[1778616849215,62.24,80752.78,0.0,0.99816,0.0,0.30317]
[1778616849323,62.24,80752.78,0.0,0.99816,0.0,0.30317]
[1778616851550,62.24,80754.19,0.0,0.99816,0.0,0.30279]
[1778616853067,62.24,80754.08,0.0,0.99816,0.0,0.30282]
[1778616853163,62.24,80754.42,0.0,0.99816,0.0,0.30272]
[1778616860347,62.24,80754.37,0.0,0.99816,0.0,0.30274]
[1778616866389,62.24,80755.21,0.0,0.99817,0.0,0.30251]
[1778616867438,62.24,80755.21,0.0,0.99817,0.0,0.30251]
[1778616867559,62.24,80755.21,0.0,0.99817,0.0,0.30251]
[1778616873438,62.24,80755.03,0.0,0.99817,0.0,0.3019]
[1778616878473,62.24,80754.42,0.0,0.99817,0.0,0.30207]
[1778616879968,62.24,80754.42,0.0,0.99817,0.0,0.30207]
[1778616880065,62.24,80754.42,0.0,0.99817,0.0,0.30207]
[1778616880332,62.24,80754.77,0.0,0.99817,0.0,0.30197]
[1778616880559,62.24,80754.77,0.0,0.99817,0.0,0.30197]
[1778616880584,62.24,80754.45,0.0,0.99817,0.0,0.30206]
[1778616886530,62.24,80754.44,0.0,0.99817,0.0,0.30206]
[1778616890152,62.24,80752.41,0.0,0.99816,0.0,0.30261]
[1778616890316,62.24,80752.34,0.0,0.99816,0.0,0.30263]
[1778616895592,62.24,80752.26,0.0,0.99816,0.0,0.30265]
[1778616900627,62.24,80752.39,0.0,0.99816,0.0,0.30262]
[1778616905662,62.24,80752.36,0.0,0.99816,0.0,0.30262]
[1778616910699,62.24,80752.48,0.0,0.99816,0.0,0.30259]
[1778616917748,62.24,80753.86,0.0,0.99817,0.0,0.30222]
[1778616920636,62.24,80754.17,0.0,0.99817,0.0,0.30214]
[1778616920810,62.24,80754.17,0.0,0.99817,0.0,0.30214]
[1778616922535,62.24,80754.0,0.0,0.99817,0.0,0.30218]
[1778616922558,62.24,80754.0,0.0,0.99817,0.0,0.30218]
[1778616922783,62.24,80753.98,0.0,0.99817,0.0,0.30219]
[1778616927818,62.24,80753.98,0.0,0.99817,0.0,0.30219]
[1778616932853,62.24,80753.64,0.0,0.99817,0.0,0.30162]
[1778616937888,62.24,80753.57,0.0,0.99817,0.0,0.30164]
[1778616939902,62.24,80756.92,0.0,0.99818,0.0,0.30074]
[1778616940541,62.24,80756.92,0.0,0.99818,0.0,0.30074]
[1778616940558,62.24,80756.92,0.0,0.99818,0.0,0.30074]
[1778616940909,62.24,80762.84,0.0,0.99819,0.0,0.29915]
[1778616941916,62.24,80765.62,0.0,0.99819,0.0,0.29841]
[1778616942923,62.24,80768.56,0.0,0.9982,0.0,0.29763]
[1778616947958,62.24,80770.5,0.0,0.9982,0.0,0.29711]
[1778616949910,62.24,80770.49,0.0,0.9982,0.0,0.29711]
[1778616950061,62.24,80770.49,0.0,0.9982,0.0,0.29711]
[1778616950609,62.24,80770.73,0.0,0.9982,0.0,0.29705]
[1778616950810,62.24,80770.73,0.0,0.9982,0.0,0.29705]
[1778616950982,62.24,80770.83,0.0,0.9982,0.0,0.29702]
[1778616956017,62.24,80771.82,0.0,0.9982,0.0,0.29676]
[1778616959100,62.24,80771.76,0.0,0.9982,0.0,0.29678]
[1778616959316,62.24,80771.76,0.0,0.9982,0.0,0.29678]
[1778616959338,62.24,80769.16,0.0,0.9982,0.0,0.29747]
[1778616966088,62.24,80768.23,0.0,0.9982,0.0,0.29771]
[1778616966930,62.24,80768.23,0.0,0.9982,0.0,0.29771]
[1778616967064,62.24,80768.23,0.0,0.9982,0.0,0.29771]
[1778616967855,62.24,80768.03,0.0,0.9982,0.0,0.29777]
[1778616968063,62.24,80768.03,0.0,0.9982,0.0,0.29777]
[1778616968102,62.24,80767.96,0.0,0.9982,0.0,0.29779]
[1778616974144,62.24,80765.35,0.0,0.99819,0.0,0.29848]
[1778616974474,62.24,80765.35,0.0,0.99819,0.0,0.29848]
[1778616974561,62.24,80765.35,0.0,0.99819,0.0,0.29848]
[1778616980010,62.24,80762.46,0.0,0.99819,0.0,0.29925]
[1778616980062,62.24,80762.46,0.0,0.99819,0.0,0.29925]
[1778616980186,62.24,80761.7,0.0,0.99818,0.0,0.29946]
[1778616981193,62.24,80752.87,0.0,0.99817,0.0,0.30183]
[1778616982200,62.24,80743.48,0.0,0.99815,0.0,0.30437]
[1778616982681,62.24,80743.48,0.0,0.99815,0.0,0.30437]
[1778616982814,62.24,80743.48,0.0,0.99815,0.0,0.30437]
[1778616983207,62.24,80742.9,0.0,0.99815,0.0,0.30453]
[1778616988242,62.24,80742.57,0.0,0.99815,0.0,0.30462]
[1778616990257,62.24,80736.14,0.0,0.99814,0.0,0.30637]
[1778616991264,62.24,80734.7,0.0,0.99814,0.0,0.3061]
[1778616991799,62.24,80734.7,0.0,0.99814,0.0,0.3061]
[1778616991809,62.24,80734.7,0.0,0.99814,0.0,0.3061]
[1778616992509,62.24,80734.69,0.0,0.99814,0.0,0.3061]
[1778616992565,62.24,80734.69,0.0,0.99814,0.0,0.3061]
[1778616993278,62.24,80736.47,0.0,0.99814,0.0,0.30561]
[1778616998313,62.24,80737.61,0.0,0.99814,0.0,0.3053]
[1778617003348,62.24,80741.01,0.0,0.99815,0.0,0.30438]
[1778617004355,62.24,80744.66,0.0,0.99816,0.0,0.30339]
[1778617005262,62.24,80744.66,0.0,0.99816,0.0,0.30339]
[1778617005308,62.24,80744.66,0.0,0.99816,0.0,0.30339]
[1778617010397,62.24,80746.17,0.0,0.99816,0.0,0.30298]
[1778617015436,62.24,80746.95,0.0,0.99816,0.0,0.30277]
[1778617020109,62.24,80746.95,0.0,0.99816,0.0,0.30277]
[1778617020309,62.24,80746.95,0.0,0.99816,0.0,0.30277]
[1778617021423,62.24,80743.73,0.0,0.99816,0.0,0.30364]
[1778617021560,62.24,80743.73,0.0,0.99816,0.0,0.30364]
[1778617021661,62.24,80743.81,0.0,0.99816,0.0,0.30362]
[1778617027520,62.24,80743.97,0.0,0.99816,0.0,0.30358]
[1778617030049,62.24,80744.44,0.0,0.99816,0.0,0.30345]
[1778617030064,62.24,80744.44,0.0,0.99816,0.0,0.30345]
[1778617031548,62.24,80749.94,0.0,0.99817,0.0,0.30196]
[1778617038231,62.24,80749.14,0.0,0.99817,0.0,0.30218]
[1778617038311,62.24,80749.14,0.0,0.99817,0.0,0.30218]
[1778617038988,62.24,80749.19,0.0,0.99817,0.0,0.30216]
[1778617039068,62.24,80749.19,0.0,0.99817,0.0,0.30216]
[1778617039169,62.24,80749.2,0.0,0.99817,0.0,0.30216]
[1778617044639,62.24,80751.0,0.0,0.99817,0.0,0.30168]
[1778617049075,62.24,80750.99,0.0,0.99817,0.0,0.30168]
[1778617049310,62.24,80750.99,0.0,0.99817,0.0,0.30168]
[1778617057731,62.24,80750.94,0.0,0.99817,0.0,0.30104]
[1778617062766,62.24,80751.04,0.0,0.99817,0.0,0.30101]
[1778617066966,62.24,80748.7,0.0,0.99817,0.0,0.30164]
[1778617067063,62.24,80748.7,0.0,0.99817,0.0,0.30164]
[1778617067124,62.24,80754.38,0.0,0.99818,0.0,0.30011]
[1778617067801,62.24,80758.44,0.0,0.99819,0.0,0.29902]
[1778617068919,62.24,80758.44,0.0,0.99819,0.0,0.29902]
[1778617069062,62.24,80758.44,0.0,0.99819,0.0,0.29902]
[1778617069154,62.24,80757.92,0.0,0.99819,0.0,0.29916]
[1778617074850,62.24,80759.41,0.0,0.99819,0.0,0.29877]
[1778617079885,62.24,80759.5,0.0,0.99819,0.0,0.29874]
[1778617082906,62.24,80764.35,0.0,0.9982,0.0,0.29745]
[1778617083913,62.24,80767.21,0.0,0.9982,0.0,0.29669]
[1778617088948,62.24,80768.99,0.0,0.99821,0.0,0.29622]
[1778617093983,62.24,80769.93,0.0,0.99821,0.0,0.29597]
[1778617100025,62.24,80772.03,0.0,0.99821,0.0,0.29541]
[1778617105060,62.24,80772.83,0.0,0.99821,0.0,0.2952]
[1778617110096,62.24,80771.77,0.0,0.99821,0.0,0.29548]
[1778617115131,62.24,80771.97,0.0,0.99821,0.0,0.29478]
[1778617120166,62.24,80774.46,0.0,0.99822,0.0,0.29412]
[1778617121173,62.24,80777.17,0.0,0.99822,0.0,0.29341]
[1778617122180,62.24,80780.94,0.0,0.99823,0.0,0.29242]
[1778617124194,62.24,80784.14,0.0,0.99824,0.0,0.29158]
[1778617129230,62.24,80785.34,0.0,0.99824,0.0,0.29127]
[1778617130167,62.24,80785.34,0.0,0.99824,0.0,0.29127]
[1778617131309,62.24,80786.93,0.0,0.99824,0.0,0.29085]
[1778617137286,62.24,80786.54,0.0,0.99824,0.0,0.29096]
[1778617138887,62.24,80785.7,0.0,0.99824,0.0,0.29118]
[1778617139064,62.24,80785.7,0.0,0.99824,0.0,0.29118]
[1778617139300,62.24,80785.77,0.0,0.99824,0.0,0.29116]
[1778617143077,62.24,80786.57,0.0,0.99824,0.0,0.29095]
[1778617148363,62.24,80787.67,0.0,0.99824,0.0,0.29066]
[1778617154405,62.24,80788.41,0.0,0.99824,0.0,0.29047]
[1778617159442,62.24,80787.23,0.0,0.99824,0.0,0.29078]
[1778617159955,62.24,80787.23,0.0,0.99824,0.0,0.29078]
[1778617160063,62.24,80787.23,0.0,0.99824,0.0,0.29078]
[1778617160379,62.24,80787.23,0.0,0.99824,0.0,0.29078]
[1778617160448,62.24,80785.58,0.0,0.99824,0.0,0.29121]
[1778617160559,62.24,80785.58,0.0,0.99824,0.0,0.29121]
[1778617168504,62.24,80785.85,0.0,0.99824,0.0,0.29114]
[1778617173539,62.24,80785.02,0.0,0.99824,0.0,0.29071]
[1778617174522,62.24,80785.02,0.0,0.99824,0.0,0.29071]
[1778617174559,62.24,80785.02,0.0,0.99824,0.0,0.29071]
[1778617174546,62.24,80784.71,0.0,0.99824,0.0,0.29079]
[1778617175051,62.24,80784.71,0.0,0.99824,0.0,0.29079]
[1778617175063,62.24,80784.71,0.0,0.99824,0.0,0.29079]
[1778617180588,62.24,80784.7,0.0,0.99824,0.0,0.2908]
[1778617186119,62.24,80785.13,0.0,0.99824,0.0,0.29069]
[1778617186315,62.24,80785.13,0.0,0.99824,0.0,0.29069]
[1778617186412,62.24,80783.55,0.0,0.99824,0.0,0.2911]
[1778617186708,62.24,80783.55,0.0,0.99824,0.0,0.2911]
[1778617186808,62.24,80783.55,0.0,0.99824,0.0,0.2911]
[1778617192656,62.24,80781.63,0.0,0.99824,0.0,0.2916]
[1778617192811,62.24,80781.63,0.0,0.99824,0.0,0.2916]
[1778617193106,62.24,80781.63,0.0,0.99824,0.0,0.2916]
[1778617193310,62.24,80781.63,0.0,0.99824,0.0,0.2916]
[1778617193410,62.24,80781.63,0.0,0.99824,0.0,0.2916]
[1778617198716,62.24,80779.73,0.0,0.99823,0.0,0.2921]
[1778617203751,62.24,80781.35,0.0,0.99824,0.0,0.29167]
[1778617208786,62.24,80781.73,0.0,0.99824,0.0,0.29157]
[1778617214828,62.24,80780.81,0.0,0.99823,0.0,0.29181]
[1778617219863,62.24,80780.83,0.0,0.99823,0.0,0.29181]
[1778617224898,62.24,80780.94,0.0,0.99823,0.0,0.29178]
[1778617228926,62.24,80774.39,0.0,0.99822,0.0,0.2935]
[1778617229933,62.24,80769.21,0.0,0.99821,0.0,0.29486]
[1778617230940,62.24,80763.44,0.0,0.9982,0.0,0.29639]
[1778617232368,62.24,80763.44,0.0,0.9982,0.0,0.29639]
[1778617232569,62.24,80763.44,0.0,0.9982,0.0,0.29639]
[1778617232469,62.24,80763.8,0.0,0.99821,0.0,0.29565]
[1778617233100,62.24,80763.8,0.0,0.99821,0.0,0.29565]
[1778617233311,62.24,80763.8,0.0,0.99821,0.0,0.29565]
[1778617238996,62.24,80763.65,0.0,0.99821,0.0,0.29569]
[1778617244623,62.24,80763.43,0.0,0.99821,0.0,0.29575]
[1778617244813,62.24,80763.76,0.0,0.99821,0.0,0.29566]
[1778617244979,62.24,80763.76,0.0,0.99821,0.0,0.29566]
[1778617245071,62.24,80763.76,0.0,0.99821,0.0,0.29566]
[1778617245144,62.24,80763.58,0.0,0.99821,0.0,0.29571]
[1778617248772,62.24,80763.81,0.0,0.99821,0.0,0.29565]
[1778617248811,62.24,80763.81,0.0,0.99821,0.0,0.29565]
[1778617249144,62.24,80763.81,0.0,0.99821,0.0,0.29565]
[1778617249313,62.24,80763.81,0.0,0.99821,0.0,0.29565]
[1778617249375,62.24,80763.21,0.0,0.99821,0.0,0.29581]
[1778617255108,62.24,80763.1,0.0,0.99821,0.0,0.29583]
[1778617256214,62.24,80763.1,0.0,0.99821,0.0,0.29583]
[1778617256310,62.24,80763.1,0.0,0.99821,0.0,0.29583]
[1778617262157,62.24,80762.96,0.0,0.99821,0.0,0.29587]
[1778617267193,62.24,80762.88,0.0,0.99821,0.0,0.29589]
[1778617272228,62.24,80763.28,0.0,0.99821,0.0,0.29579]
[1778617276264,62.24,80763.11,0.0,0.99821,0.0,0.29583]
[1778617276311,62.24,80763.11,0.0,0.99821,0.0,0.29583]
[1778617276355,62.24,80762.81,0.0,0.99821,0.0,0.29591]
[1778617276772,62.24,80762.81,0.0,0.99821,0.0,0.29591]
[1778617276811,62.24,80762.81,0.0,0.99821,0.0,0.29591]
[1778617282299,62.24,80763.12,0.0,0.99821,0.0,0.29583]
[1778617287334,62.24,80763.31,0.0,0.99821,0.0,0.29578]
[1778617292369,62.24,80762.99,0.0,0.99821,0.0,0.29522]
[1778617297404,62.24,80762.8,0.0,0.99821,0.0,0.29527]
[1778617302439,62.24,80763.35,0.0,0.99821,0.0,0.29512]
[1778617307474,62.24,80763.21,0.0,0.99821,0.0,0.29516]
[1778617310608,62.24,80763.7,0.0,0.99821,0.0,0.29503]
[1778617310665,62.24,80763.68,0.0,0.99821,0.0,0.29503]
[1778617310814,62.24,80763.68,0.0,0.99821,0.0,0.29503]
[1778617311073,62.24,80763.68,0.0,0.99821,0.0,0.29503]
[1778617311311,62.24,80763.68,0.0,0.99821,0.0,0.29503]
[1778617311502,62.24,80763.23,0.0,0.99821,0.0,0.29515]
[1778617316538,62.24,80763.32,0.0,0.99821,0.0,0.29513]
[1778617320998,62.24,80763.81,0.0,0.99821,0.0,0.295]
[1778617321066,62.24,80763.81,0.0,0.99821,0.0,0.295]
[1778617321585,62.24,80763.81,0.0,0.99821,0.0,0.295]
[1778617321670,62.24,80764.37,0.0,0.99821,0.0,0.29485]
[1778617321809,62.24,80764.37,0.0,0.99821,0.0,0.29485]
[1778617322580,62.24,80763.85,0.0,0.99821,0.0,0.29499]
[1778617327615,62.24,80763.88,0.0,0.99821,0.0,0.29498]
[1778617332650,62.24,80763.15,0.0,0.99821,0.0,0.29517]
[1778617337685,62.24,80763.17,0.0,0.99821,0.0,0.29517]
[1778617342720,62.24,80763.7,0.0,0.99821,0.0,0.29503]
[1778617348271,62.24,80763.73,0.0,0.99821,0.0,0.29502]
[1778617350776,62.24,80759.04,0.0,0.9982,0.0,0.29626]
[1778617351863,62.24,80759.04,0.0,0.9982,0.0,0.29626]
[1778617352066,62.24,80759.04,0.0,0.9982,0.0,0.29626]
[1778617352476,62.24,80759.04,0.0,0.9982,0.0,0.29626]
[1778617352562,62.24,80759.04,0.0,0.9982,0.0,0.29626]
[1778617352571,62.24,80756.15,0.0,0.9982,0.0,0.29638]
[1778617360846,62.24,80755.19,0.0,0.9982,0.0,0.29664]
[1778617361875,62.24,80755.19,0.0,0.9982,0.0,0.29664]
[1778617362063,62.24,80755.19,0.0,0.9982,0.0,0.29664]
[1778617362572,62.24,80755.19,0.0,0.9982,0.0,0.29664]
[1778617362671,62.24,80755.19,0.0,0.9982,0.0,0.29664]
[1778617362809,62.24,80755.19,0.0,0.9982,0.0,0.29664]
[1778617368902,62.24,80755.06,0.0,0.9982,0.0,0.29667]
[1778617375953,62.24,80755.05,0.0,0.9982,0.0,0.29667]
[1778617381995,62.24,80758.41,0.0,0.99821,0.0,0.29578]
[1778617383002,62.24,80762.3,0.0,0.99821,0.0,0.29475]
[1778617383808,62.24,80762.3,0.0,0.99821,0.0,0.29475]
[1778617384063,62.24,80762.3,0.0,0.99821,0.0,0.29475]
[1778617384474,62.24,80762.3,0.0,0.99821,0.0,0.29475]
[1778617384561,62.24,80762.3,0.0,0.99821,0.0,0.29475]
[1778617384574,62.24,80762.42,0.0,0.99821,0.0,0.29472]
[1778617388038,62.24,80765.23,0.0,0.99822,0.0,0.29398]
[1778617389046,62.24,80767.27,0.0,0.99822,0.0,0.29344]
[1778617390806,62.24,80767.89,0.0,0.99822,0.0,0.29328]
[1778617391064,62.24,80767.89,0.0,0.99822,0.0,0.29328]
[1778617391327,62.24,80767.89,0.0,0.99822,0.0,0.29328]
[1778617391560,62.24,80767.89,0.0,0.99822,0.0,0.29328]
[1778617391659,62.24,80768.25,0.0,0.99822,0.0,0.29318]
[1778617394080,62.24,80772.13,0.0,0.99823,0.0,0.29216]
[1778617399115,62.24,80772.16,0.0,0.99823,0.0,0.29216]
[1778617402732,62.24,80772.86,0.0,0.99823,0.0,0.29197]
[1778617402136,62.24,80776.49,0.0,0.99824,0.0,0.29102]
[1778617402811,62.24,80776.49,0.0,0.99824,0.0,0.29102]
[1778617403143,62.24,80778.31,0.0,0.99824,0.0,0.29055]
[1778617404376,62.24,80778.31,0.0,0.99824,0.0,0.29055]
[1778617404563,62.24,80778.31,0.0,0.99824,0.0,0.29055]
[1778617410192,62.24,80779.83,0.0,0.99824,0.0,0.29015]
[1778617415227,62.24,80779.72,0.0,0.99825,0.0,0.28954]
[1778617420262,62.24,80781.33,0.0,0.99825,0.0,0.28912]
[1778617425297,62.24,80781.32,0.0,0.99825,0.0,0.28913]
[1778617427255,62.24,80781.32,0.0,0.99825,0.0,0.28913]
[1778617427317,62.24,80781.32,0.0,0.99825,0.0,0.28913]
[1778617427409,62.24,80781.37,0.0,0.99825,0.0,0.28911]
[1778617428055,62.24,80781.37,0.0,0.99825,0.0,0.28911]
[1778617428311,62.24,80781.37,0.0,0.99825,0.0,0.28911]
[1778617433353,62.24,80781.39,0.0,0.99825,0.0,0.28911]
[1778617437797,62.24,80780.72,0.0,0.99825,0.0,0.28928]
[1778617437810,62.24,80780.72,0.0,0.99825,0.0,0.28928]
[1778617438406,62.24,80780.73,0.0,0.99825,0.0,0.28928]
[1778617438565,62.24,80780.73,0.0,0.99825,0.0,0.28928]
[1778617438623,62.24,80781.32,0.0,0.99825,0.0,0.28913]
[1778617444430,62.24,80781.21,0.0,0.99825,0.0,0.28915]
[1778617447451,62.24,80782.97,0.0,0.99825,0.0,0.2887]
[1778617448185,62.24,80782.97,0.0,0.99825,0.0,0.2887]
[1778617448311,62.24,80782.97,0.0,0.99825,0.0,0.2887]
[1778617448458,62.24,80784.15,0.0,0.99826,0.0,0.28839]
[1778617449073,62.24,80784.15,0.0,0.99826,0.0,0.28839]
[1778617449312,62.24,80784.15,0.0,0.99826,0.0,0.28839]
[1778617452488,62.24,80787.23,0.0,0.99826,0.0,0.28759]
[1778617453727,62.24,80787.23,0.0,0.99826,0.0,0.28759]
[1778617453809,62.24,80787.23,0.0,0.99826,0.0,0.28759]
[1778617453796,62.24,80789.31,0.0,0.99826,0.0,0.28706]
[1778617454501,62.24,80790.05,0.0,0.99827,0.0,0.28687]
[1778617455464,62.24,80790.05,0.0,0.99827,0.0,0.28687]
[1778617455562,62.24,80790.05,0.0,0.99827,0.0,0.28687]
[1778617461550,62.24,80790.0,0.0,0.99827,0.0,0.28688]
[1778617462433,62.24,80790.0,0.0,0.99827,0.0,0.28688]
[1778617462571,62.24,80790.0,0.0,0.99827,0.0,0.28688]
[1778617462639,62.24,80789.74,0.0,0.99827,0.0,0.28695]
[1778617464062,62.24,80789.96,0.0,0.99827,0.0,0.28689]
[1778617464311,62.24,80789.96,0.0,0.99827,0.0,0.28689]
[1778617469606,62.24,80788.51,0.0,0.99826,0.0,0.28726]
[1778617470409,62.24,80788.51,0.0,0.99826,0.0,0.28726]
[1778617470560,62.24,80788.51,0.0,0.99826,0.0,0.28726]
[1778617470613,62.24,80785.81,0.0,0.99826,0.0,0.28796]
[1778617471272,62.24,80785.81,0.0,0.99826,0.0,0.28796]
[1778617471315,62.24,80785.81,0.0,0.99826,0.0,0.28796]
[1778617471620,62.24,80783.85,0.0,0.99826,0.0,0.28783]
[1778617476655,62.24,80783.65,0.0,0.99826,0.0,0.28789]
[1778617481690,62.24,80783.14,0.0,0.99826,0.0,0.28802]
[1778617482753,62.24,80783.14,0.0,0.99826,0.0,0.28802]
[1778617482811,62.24,80783.14,0.0,0.99826,0.0,0.28802]
[1778617482854,62.24,80783.14,0.0,0.99826,0.0,0.28802]
[1778617483367,62.24,80783.14,0.0,0.99826,0.0,0.28802]
[1778617483562,62.24,80783.14,0.0,0.99826,0.0,0.28802]
[1778617489748,62.24,80783.63,0.0,0.99826,0.0,0.28789]
[1778617491271,62.24,80783.65,0.0,0.99826,0.0,0.28789]
[1778617491309,62.24,80783.65,0.0,0.99826,0.0,0.28789]
[1778617491762,62.24,80780.47,0.0,0.99825,0.0,0.28871]
[1778617492065,62.24,80780.47,0.0,0.99825,0.0,0.28871]
[1778617492315,62.24,80780.47,0.0,0.99825,0.0,0.28871]
[1778617497807,62.24,80780.57,0.0,0.99825,0.0,0.28868]
[1778617502840,62.24,80779.74,0.0,0.99825,0.0,0.2889]
[1778617507875,62.24,80780.58,0.0,0.99825,0.0,0.28868]
[1778617509607,62.24,80780.12,0.0,0.99825,0.0,0.2888]
[1778617509808,62.24,80780.12,0.0,0.99825,0.0,0.2888]
[1778617509889,62.24,80779.24,0.0,0.99825,0.0,0.28903]
[1778617511362,62.24,80780.13,0.0,0.99825,0.0,0.2888]
[1778617511560,62.24,80780.13,0.0,0.99825,0.0,0.2888]
[1778617516938,62.24,80782.24,0.0,0.99826,0.0,0.28825]
[1778617518505,62.24,80782.24,0.0,0.99826,0.0,0.28825]
[1778617518561,62.24,80782.24,0.0,0.99826,0.0,0.28825]
[1778617520054,62.24,80783.83,0.0,0.99826,0.0,0.28784]
[1778617520206,62.24,80785.3,0.0,0.99826,0.0,0.28746]
[1778617522897,62.24,80785.47,0.0,0.99826,0.0,0.28742]
[1778617523072,62.24,80785.58,0.0,0.99826,0.0,0.28739]
[1778617523163,62.24,80786.52,0.0,0.99826,0.0,0.28714]
[1778617523987,62.24,80790.33,0.0,0.99827,0.0,0.28616]
[1778617526001,62.24,80795.75,0.0,0.99828,0.0,0.28477]
[1778617527424,62.24,80795.75,0.0,0.99828,0.0,0.28477]
[1778617527561,62.24,80795.75,0.0,0.99828,0.0,0.28477]
[1778617527869,62.24,80795.75,0.0,0.99828,0.0,0.28477]
[1778617527879,62.24,80796.0,0.0,0.99828,0.0,0.2847]
[1778617528061,62.24,80796.0,0.0,0.99828,0.0,0.2847]
[1778617530030,62.24,80799.5,0.0,0.99829,0.0,0.28381]
[1778617536072,62.24,80801.32,0.0,0.99829,0.0,0.28272]
[1778617537858,62.24,80801.32,0.0,0.99829,0.0,0.28272]
[1778617538061,62.24,80801.44,0.0,0.99829,0.0,0.28269]
[1778617543121,62.24,80802.33,0.0,0.99829,0.0,0.28246]
[1778617545992,62.24,80802.31,0.0,0.99829,0.0,0.28246]
[1778617546063,62.24,80802.31,0.0,0.99829,0.0,0.28246]
[1778617546417,62.24,80802.31,0.0,0.99829,0.0,0.28246]
[1778617546560,62.24,80802.31,0.0,0.99829,0.0,0.28246]
[1778617546659,62.24,80802.27,0.0,0.99829,0.0,0.28248]
[1778617552184,62.24,80801.08,0.0,0.99829,0.0,0.28278]
[1778617557219,62.24,80801.11,0.0,0.99829,0.0,0.28277]
[1778617562254,62.24,80801.34,0.0,0.99829,0.0,0.28271]
[1778617565371,62.24,80801.53,0.0,0.99829,0.0,0.28266]
[1778617565561,62.24,80801.53,0.0,0.99829,0.0,0.28266]
[1778617570310,62.24,80798.9,0.0,0.99829,0.0,0.28333]
[1778617576352,62.24,80799.33,0.0,0.99829,0.0,0.28322]
[1778617579233,62.24,80796.79,0.0,0.99828,0.0,0.28387]
[1778617579310,62.24,80796.79,0.0,0.99828,0.0,0.28387]
[1778617579373,62.24,80793.66,0.0,0.99828,0.0,0.28467]
[1778617580394,62.24,80793.66,0.0,0.99828,0.0,0.28467]
[1778617580561,62.24,80793.66,0.0,0.99828,0.0,0.28467]
[1778617580659,62.24,80793.44,0.0,0.99828,0.0,0.28473]
[1778617586422,62.24,80792.7,0.0,0.99828,0.0,0.28492]
[1778617587712,62.24,80792.7,0.0,0.99828,0.0,0.28492]
[1778617587811,62.24,80792.7,0.0,0.99828,0.0,0.28492]
[1778617593792,62.24,80794.94,0.0,0.99829,0.0,0.28372]
[1778617593813,62.24,80794.94,0.0,0.99829,0.0,0.28372]
[1778617593893,62.24,80794.95,0.0,0.99829,0.0,0.28372]
[1778617599513,62.24,80793.58,0.0,0.99828,0.0,0.28407]
[1778617605743,62.24,80792.88,0.0,0.99828,0.0,0.28425]
[1778617607690,62.24,80792.95,0.0,0.99828,0.0,0.28423]
[1778617607703,62.24,80792.95,0.0,0.99828,0.0,0.28423]
[1778617614618,62.24,80793.13,0.0,0.99828,0.0,0.28418]
[1778617619653,62.24,80793.24,0.0,0.99828,0.0,0.28415]
[1778617624689,62.24,80793.4,0.0,0.99828,0.0,0.28411]
[1778617630730,62.24,80793.54,0.0,0.99828,0.0,0.28408]
[1778617631265,62.24,80793.54,0.0,0.99828,0.0,0.28408]
[1778617631311,62.24,80793.54,0.0,0.99828,0.0,0.28408]
[1778617632059,62.24,80793.57,0.0,0.99828,0.0,0.28407]
[1778617632310,62.24,80793.57,0.0,0.99828,0.0,0.28407]
[1778617632410,62.24,80793.57,0.0,0.99828,0.0,0.28407]
[1778617639793,62.24,80793.17,0.0,0.99828,0.0,0.28417]
[1778617648857,62.24,80790.02,0.0,0.99828,0.0,0.28498]
[1778617649600,62.24,80790.02,0.0,0.99828,0.0,0.28498]
[1778617649813,62.24,80790.02,0.0,0.99828,0.0,0.28498]
[1778617651878,62.24,80783.5,0.0,0.99827,0.0,0.28602]
[1778617652570,62.24,80783.5,0.0,0.99827,0.0,0.28602]
[1778617652808,62.24,80783.5,0.0,0.99827,0.0,0.28602]
[1778617652885,62.24,80783.22,0.0,0.99827,0.0,0.2861]
[1778617657920,62.24,80781.57,0.0,0.99827,0.0,0.28652]
[1778617662959,62.24,80780.78,0.0,0.99826,0.0,0.28672]
[1778617663069,62.24,80780.78,0.0,0.99826,0.0,0.28672]
[1778617669001,62.24,80776.21,0.0,0.99826,0.0,0.28791]
[1778617669328,62.24,80776.21,0.0,0.99826,0.0,0.28791]
[1778617669561,62.24,80776.21,0.0,0.99826,0.0,0.28791]
[1778617670435,62.24,80776.0,0.0,0.99826,0.0,0.28796]
[1778617670563,62.24,80776.0,0.0,0.99826,0.0,0.28796]
[1778617671015,62.24,80775.93,0.0,0.99826,0.0,0.28798]
[1778617677060,62.24,80777.31,0.0,0.99826,0.0,0.28762]
[1778617677978,62.24,80777.31,0.0,0.99826,0.0,0.28762]
[1778617678061,62.24,80777.31,0.0,0.99826,0.0,0.28762]
[1778617679074,62.24,80782.25,0.0,0.99827,0.0,0.28635]
[1778617680081,62.24,80787.71,0.0,0.99828,0.0,0.28494]
[1778617680663,62.24,80787.71,0.0,0.99828,0.0,0.28494]
[1778617680811,62.24,80787.71,0.0,0.99828,0.0,0.28494]
[1778617681088,62.24,80789.4,0.0,0.99828,0.0,0.28451]
[1778617686123,62.24,80789.5,0.0,0.99828,0.0,0.28448]
[1778617688993,62.24,80789.59,0.0,0.99828,0.0,0.28446]
[1778617689058,62.24,80789.59,0.0,0.99828,0.0,0.28446]
[1778617693213,62.24,80789.83,0.0,0.99828,0.0,0.2844]
[1778617693223,62.24,80789.83,0.0,0.99828,0.0,0.2844]
[1778617693309,62.24,80789.83,0.0,0.99828,0.0,0.2844]
[1778617693410,62.24,80790.53,0.0,0.99828,0.0,0.28422]
[1778617699214,62.24,80790.3,0.0,0.99828,0.0,0.28428]
[1778617704249,62.24,80790.9,0.0,0.99828,0.0,0.28412]
[1778617710291,62.24,80791.81,0.0,0.99828,0.0,0.28389]
[1778617711842,62.24,80791.81,0.0,0.99828,0.0,0.28389]
[1778617712068,62.24,80791.81,0.0,0.99828,0.0,0.28389]
[1778617713704,62.24,80791.81,0.0,0.99829,0.0,0.28326]
[1778617713813,62.24,80791.81,0.0,0.99829,0.0,0.28326]
[1778617713911,62.24,80790.86,0.0,0.99829,0.0,0.2835]
[1778617719354,62.24,80790.62,0.0,0.99829,0.0,0.28357]
[1778617721391,62.24,80790.54,0.0,0.99829,0.0,0.28359]
[1778617721561,62.24,80790.54,0.0,0.99829,0.0,0.28359]
[1778617727410,62.24,80791.52,0.0,0.99829,0.0,0.28334]
[1778617731890,62.24,80792.06,0.0,0.99829,0.0,0.2832]
[1778617732061,62.24,80792.06,0.0,0.99829,0.0,0.2832]
[1778617732941,62.24,80792.4,0.0,0.99829,0.0,0.28311]
[1778617733075,62.24,80792.4,0.0,0.99829,0.0,0.28311]
[1778617733151,62.24,80794.02,0.0,0.99829,0.0,0.2827]
[1778617738487,62.24,80794.19,0.0,0.99829,0.0,0.28265]
[1778617745536,62.24,80794.25,0.0,0.99829,0.0,0.28264]
[1778617750571,62.24,80794.3,0.0,0.99829,0.0,0.28263]
[1778617753072,62.24,80794.37,0.0,0.99829,0.0,0.28261]
[1778617758627,62.24,80795.09,0.0,0.99829,0.0,0.28242]
[1778617759928,62.24,80795.09,0.0,0.99829,0.0,0.28242]
[1778617760064,62.24,80795.09,0.0,0.99829,0.0,0.28242]
[1778617760165,62.24,80795.57,0.0,0.99829,0.0,0.2823]
[1778617760603,62.24,80795.57,0.0,0.99829,0.0,0.2823]
[1778617760812,62.24,80795.57,0.0,0.99829,0.0,0.2823]
[1778617769704,62.24,80796.93,0.0,0.9983,0.0,0.28196]
[1778617775746,62.24,80797.28,0.0,0.9983,0.0,0.28124]
[1778617780763,62.24,80798.82,0.0,0.9983,0.0,0.28085]
[1778617780809,62.24,80798.82,0.0,0.9983,0.0,0.28085]
[1778617780909,62.24,80799.05,0.0,0.9983,0.0,0.28079]
[1778617781634,62.24,80799.05,0.0,0.9983,0.0,0.28079]
[1778617781809,62.24,80799.05,0.0,0.9983,0.0,0.28079]
[1778617787830,62.24,80799.59,0.0,0.9983,0.0,0.28066]
[1778617792865,62.24,80799.88,0.0,0.9983,0.0,0.28058]
[1778617797900,62.24,80798.81,0.0,0.9983,0.0,0.28085]
[1778617802936,62.24,80798.01,0.0,0.9983,0.0,0.28106]
[1778617804560,62.24,80798.05,0.0,0.9983,0.0,0.28105]
[1778617804813,62.24,80798.05,0.0,0.9983,0.0,0.28105]
[1778617804993,62.24,80798.05,0.0,0.9983,0.0,0.28105]
[1778617805067,62.24,80798.05,0.0,0.9983,0.0,0.28105]
[1778617805094,62.24,80797.88,0.0,0.9983,0.0,0.28109]
[1778617811999,62.24,80796.77,0.0,0.9983,0.0,0.28137]
[1778617813611,62.24,80795.4,0.0,0.9983,0.0,0.28172]
[1778617813810,62.24,80795.4,0.0,0.9983,0.0,0.28172]
[1778617814014,62.24,80795.21,0.0,0.9983,0.0,0.28177]
[1778617814536,62.24,80795.21,0.0,0.9983,0.0,0.28177]
[1778617814559,62.24,80795.21,0.0,0.9983,0.0,0.28177]
[1778617819052,62.24,80792.44,0.0,0.99829,0.0,0.28247]
[1778617820059,62.24,80788.76,0.0,0.99829,0.0,0.28341]
[1778617820746,62.24,80788.76,0.0,0.99829,0.0,0.28341]
[1778617820811,62.24,80788.76,0.0,0.99829,0.0,0.28341]
[1778617821066,62.24,80785.38,0.0,0.99828,0.0,0.28428]
[1778617821354,62.24,80785.38,0.0,0.99828,0.0,0.28428]
[1778617821561,62.24,80785.38,0.0,0.99828,0.0,0.28428]
[1778617827108,62.24,80784.82,0.0,0.99828,0.0,0.28442]
[1778617829563,62.24,80782.58,0.0,0.99828,0.0,0.285]
[1778617829811,62.24,80782.58,0.0,0.99828,0.0,0.285]
[1778617830142,62.24,80782.58,0.0,0.99828,0.0,0.285]
[1778617830163,62.24,80782.11,0.0,0.99827,0.0,0.28512]
[1778617830314,62.24,80782.11,0.0,0.99827,0.0,0.28512]
[1778617844227,62.24,80782.01,0.0,0.99828,0.0,0.28451]
[1778617849263,62.24,80782.09,0.0,0.99828,0.0,0.28449]
[1778617854837,62.24,80783.45,0.0,0.99828,0.0,0.28414]
[1778617855067,62.24,80783.45,0.0,0.99828,0.0,0.28414]
[1778617855165,62.24,80783.81,0.0,0.99828,0.0,0.28405]
[1778617855466,62.24,80783.81,0.0,0.99828,0.0,0.28405]
[1778617855572,62.24,80783.81,0.0,0.99828,0.0,0.28405]
[1778617862380,62.24,80784.33,0.0,0.99828,0.0,0.28392]
[1778617863297,62.24,80784.33,0.0,0.99828,0.0,0.28392]
[1778617863311,62.24,80784.33,0.0,0.99828,0.0,0.28392]
[1778617863823,62.24,80784.33,0.0,0.99828,0.0,0.28392]
[1778617864059,62.24,80784.33,0.0,0.99828,0.0,0.28392]
[1778617864160,62.24,80784.52,0.0,0.99828,0.0,0.28387]
[1778617874464,62.24,80784.72,0.0,0.99828,0.0,0.28382]
[1778617879263,62.24,80784.72,0.0,0.99828,0.0,0.28382]
[1778617879311,62.24,80784.73,0.0,0.99828,0.0,0.28381]
[1778617879620,62.24,80784.73,0.0,0.99828,0.0,0.28381]
[1778617879814,62.24,80784.73,0.0,0.99828,0.0,0.28381]
[1778617879913,62.24,80784.73,0.0,0.99828,0.0,0.28381]
[1778617888562,62.24,80784.45,0.0,0.99828,0.0,0.28389]
[1778617893692,62.24,80784.44,0.0,0.99829,0.0,0.28326]
[1778617893810,62.24,80784.44,0.0,0.99829,0.0,0.28326]
[1778617894236,62.24,80784.44,0.0,0.99829,0.0,0.28326]
[1778617894269,62.24,80784.44,0.0,0.99829,0.0,0.28326]
[1778617899639,62.24,80781.38,0.0,0.99828,0.0,0.28404]
[1778617902096,62.24,80780.61,0.0,0.99828,0.0,0.28424]
[1778617902310,62.24,80780.61,0.0,0.99828,0.0,0.28424]
[1778617902201,62.24,80780.04,0.0,0.99828,0.0,0.28439]
[1778617902913,62.24,80780.04,0.0,0.99828,0.0,0.28439]
[1778617903071,62.24,80780.04,0.0,0.99828,0.0,0.28439]
[1778617903169,62.24,80779.49,0.0,0.99828,0.0,0.28453]
[1778617908707,62.24,80779.36,0.0,0.99828,0.0,0.28456]
[1778617911080,62.24,80779.25,0.0,0.99828,0.0,0.28459]
[1778617911311,62.24,80779.25,0.0,0.99828,0.0,0.28459]
[1778617911301,62.24,80778.66,0.0,0.99828,0.0,0.28474]
[1778617911728,62.24,80778.25,0.0,0.99828,0.0,0.28485]
[1778617912735,62.24,80771.21,0.0,0.99826,0.0,0.28666]
[1778617913382,62.24,80771.21,0.0,0.99826,0.0,0.28666]
[1778617913503,62.24,80771.21,0.0,0.99826,0.0,0.28666]
[1778617913742,62.24,80766.42,0.0,0.99825,0.0,0.2879]
[1778617915756,62.24,80762.49,0.0,0.99825,0.0,0.28892]
[1778617918420,62.24,80762.15,0.0,0.99825,0.0,0.28901]
[1778617918558,62.24,80762.15,0.0,0.99825,0.0,0.28901]
[1778617918838,62.24,80762.15,0.0,0.99825,0.0,0.28901]
[1778617919064,62.24,80762.15,0.0,0.99825,0.0,0.28901]
[1778617919161,62.24,80762.15,0.0,0.99825,0.0,0.28901]
[1778617922805,62.24,80759.61,0.0,0.99824,0.0,0.28967]
[1778617925377,62.24,80759.81,0.0,0.99824,0.0,0.28962]
[1778617925558,62.24,80759.81,0.0,0.99824,0.0,0.28962]
[1778617925874,62.24,80759.81,0.0,0.99824,0.0,0.28962]
[1778617926061,62.24,80759.81,0.0,0.99824,0.0,0.28962]
[1778617926159,62.24,80759.46,0.0,0.99824,0.0,0.28971]
[1778617930257,62.24,80758.18,0.0,0.99824,0.0,0.29004]
[1778617930313,62.24,80758.18,0.0,0.99824,0.0,0.29004]
[1778617931869,62.24,80752.82,0.0,0.99823,0.0,0.29144]
[1778617932635,62.24,80752.82,0.0,0.99823,0.0,0.29144]
[1778617932811,62.24,80752.82,0.0,0.99823,0.0,0.29144]
[1778617932876,62.24,80752.81,0.0,0.99823,0.0,0.29145]
[1778617933883,62.24,80750.52,0.0,0.99823,0.0,0.29205]
[1778617935656,62.24,80751.19,0.0,0.99823,0.0,0.29187]
[1778617935811,62.24,80751.19,0.0,0.99823,0.0,0.29187]
[1778617940932,62.24,80750.66,0.0,0.99823,0.0,0.29201]
[1778617942946,62.24,80746.27,0.0,0.99822,0.0,0.29317]
[1778617944536,62.24,80744.44,0.0,0.99822,0.0,0.29365]
[1778617944563,62.24,80744.44,0.0,0.99822,0.0,0.29365]
[1778617944961,62.24,80743.2,0.0,0.99821,0.0,0.29398]
[1778617945968,62.24,80741.16,0.0,0.99821,0.0,0.29452]
[1778617947072,62.24,80741.16,0.0,0.99821,0.0,0.29452]
[1778617947309,62.24,80741.16,0.0,0.99821,0.0,0.29452]
[1778617950501,62.24,80739.62,0.0,0.99821,0.0,0.29492]
[1778617950559,62.24,80739.62,0.0,0.99821,0.0,0.29492]
[1778617951008,62.24,80735.08,0.0,0.9982,0.0,0.29548]
[1778617952323,62.24,80735.08,0.0,0.9982,0.0,0.29548]
[1778617952368,62.24,80729.07,0.0,0.99819,0.0,0.29708]
[1778617952565,62.24,80729.07,0.0,0.99819,0.0,0.29708]
[1778617957047,62.24,80724.37,0.0,0.99818,0.0,0.29833]
[1778617958054,62.24,80715.23,0.0,0.99817,0.0,0.30079]
[1778617959061,62.24,80712.82,0.0,0.99816,0.0,0.30144]
[1778617960198,62.24,80712.82,0.0,0.99816,0.0,0.30144]
[1778617960311,62.24,80712.82,0.0,0.99816,0.0,0.30144]
[1778617960299,62.24,80711.13,0.0,0.99816,0.0,0.3019]
[1778617960905,62.24,80711.13,0.0,0.99816,0.0,0.3019]
[1778617961070,62.24,80711.13,0.0,0.99816,0.0,0.3019]
[1778617961163,62.24,80710.97,0.0,0.99816,0.0,0.30194]
[1778617965104,62.24,80717.12,0.0,0.99817,0.0,0.30028]
[1778617966111,62.24,80726.69,0.0,0.99819,0.0,0.29771]
[1778617967118,62.24,80728.49,0.0,0.99819,0.0,0.29723]
[1778617968081,62.24,80728.49,0.0,0.99819,0.0,0.29723]
[1778617968238,62.24,80728.49,0.0,0.99819,0.0,0.29723]
[1778617968298,62.24,80730.05,0.0,0.99819,0.0,0.29682]
[1778617969138,62.24,80735.91,0.0,0.9982,0.0,0.29526]
[1778617970140,62.24,80737.72,0.0,0.99821,0.0,0.29478]
[1778617971142,62.24,80737.72,0.0,0.99821,0.0,0.29478]
[1778617971310,62.24,80737.72,0.0,0.99821,0.0,0.29478]
[1778617977224,62.24,80735.3,0.0,0.9982,0.0,0.29542]
[1778617977312,62.24,80735.3,0.0,0.9982,0.0,0.29542]
[1778617977325,62.24,80735.99,0.0,0.9982,0.0,0.29524]
[1778617977908,62.24,80735.99,0.0,0.9982,0.0,0.29524]
[1778617978061,62.24,80735.99,0.0,0.9982,0.0,0.29524]
[1778617988266,62.24,80735.86,0.0,0.9982,0.0,0.29527]
[1778617989979,62.24,80735.42,0.0,0.9982,0.0,0.29539]
[1778617990067,62.24,80735.42,0.0,0.9982,0.0,0.29539]
[1778617990280,62.24,80736.15,0.0,0.9982,0.0,0.29519]
[1778617991139,62.24,80736.15,0.0,0.9982,0.0,0.29519]
[1778617991325,62.24,80736.15,0.0,0.9982,0.0,0.29519]
[1778617992449,62.24,80737.74,0.0,0.99821,0.0,0.29477]
[1778617998678,62.24,80738.15,0.0,0.99821,0.0,0.29466]
[1778617998809,62.24,80738.15,0.0,0.99821,0.0,0.29466]
[1778617999195,62.24,80738.15,0.0,0.99821,0.0,0.29466]
[1778617999314,62.24,80738.15,0.0,0.99821,0.0,0.29466]
[1778617999378,62.24,80738.15,0.0,0.99821,0.0,0.29466]
[1778618005385,62.24,80738.69,0.0,0.99821,0.0,0.29452]
[1778618010028,62.24,80739.31,0.0,0.99821,0.0,0.29436]
[1778618010058,62.24,80739.31,0.0,0.99821,0.0,0.29436]
[1778618010420,62.24,80740.56,0.0,0.99821,0.0,0.29403]
[1778618010904,62.24,80740.56,0.0,0.99821,0.0,0.29403]
[1778618011076,62.24,80740.56,0.0,0.99821,0.0,0.29403]
[1778618012437,62.24,80742.33,0.0,0.99822,0.0,0.29291]
[1778618013444,62.24,80743.96,0.0,0.99822,0.0,0.29248]
[1778618015803,62.24,80743.92,0.0,0.99822,0.0,0.29249]
[1778618016065,62.24,80743.92,0.0,0.99822,0.0,0.29249]
[1778618016110,62.24,80742.91,0.0,0.99822,0.0,0.29276]
[1778618017632,62.24,80743.63,0.0,0.99822,0.0,0.29257]
[1778618017812,62.24,80743.63,0.0,0.99822,0.0,0.29257]
[1778618018479,62.24,80745.08,0.0,0.99822,0.0,0.29219]
[1778618020493,62.24,80746.54,0.0,0.99823,0.0,0.2918]
[1778618025997,62.24,80746.37,0.0,0.99823,0.0,0.29185]
[1778618026060,62.24,80746.37,0.0,0.99823,0.0,0.29185]
[1778618027542,62.24,80743.98,0.0,0.99822,0.0,0.29248]
[1778618031065,62.24,80743.83,0.0,0.99822,0.0,0.29252]
[1778618031148,62.24,80743.75,0.0,0.99822,0.0,0.29254]
[1778618033488,62.24,80742.52,0.0,0.99822,0.0,0.29286]
[1778618033563,62.24,80742.52,0.0,0.99822,0.0,0.29286]
[1778618033584,62.24,80739.6,0.0,0.99821,0.0,0.29363]
[1778618035067,62.24,80739.6,0.0,0.99821,0.0,0.29363]
[1778618035092,62.24,80740.67,0.0,0.99822,0.0,0.29335]
[1778618040637,62.24,80742.06,0.0,0.99822,0.0,0.29298]
[1778618041661,62.24,80742.06,0.0,0.99822,0.0,0.29298]
[1778618041811,62.24,80742.06,0.0,0.99822,0.0,0.29298]
[1778618045672,62.24,80738.61,0.0,0.99821,0.0,0.29389]
[1778618046662,62.24,80738.61,0.0,0.99821,0.0,0.29389]
[1778618046815,62.24,80738.61,0.0,0.99821,0.0,0.29389]
[1778618052721,62.24,80735.24,0.0,0.99821,0.0,0.29479]
[1778618057756,62.24,80734.42,0.0,0.99821,0.0,0.295]
[1778618060068,62.24,80733.83,0.0,0.9982,0.0,0.29516]
[1778618060312,62.24,80733.83,0.0,0.9982,0.0,0.29516]
[1778618061874,62.24,80732.48,0.0,0.9982,0.0,0.29552]
[1778618062059,62.24,80732.48,0.0,0.9982,0.0,0.29552]
[1778618062161,62.24,80731.67,0.0,0.9982,0.0,0.29573]
[1778618069336,62.24,80730.49,0.0,0.9982,0.0,0.29605]
[1778618069563,62.24,80730.42,0.0,0.9982,0.0,0.29607]
[1778618074097,62.24,80732.35,0.0,0.99821,0.0,0.2949]
[1778618074308,62.24,80732.35,0.0,0.99821,0.0,0.2949]
[1778618074405,62.24,80732.74,0.0,0.99821,0.0,0.2948]
[1778618076049,62.24,80733.83,0.0,0.99821,0.0,0.29451]
[1778618076060,62.24,80733.83,0.0,0.99821,0.0,0.29451]
[1778618080945,62.24,80734.91,0.0,0.99821,0.0,0.29422]
[1778618081069,62.24,80734.91,0.0,0.99821,0.0,0.29422]
[1778618081164,62.24,80735.65,0.0,0.99821,0.0,0.29403]
[1778618081664,62.24,80735.65,0.0,0.99821,0.0,0.29403]
[1778618081809,62.24,80735.65,0.0,0.99821,0.0,0.29403]
[1778618086959,62.24,80735.52,0.0,0.99821,0.0,0.29406]
[1778618091994,62.24,80734.3,0.0,0.99821,0.0,0.29439]
[1778618093595,62.24,80732.67,0.0,0.99821,0.0,0.29482]
[1778618093810,62.24,80732.67,0.0,0.99821,0.0,0.29482]
[1778618094756,62.24,80732.78,0.0,0.99821,0.0,0.29479]
[1778618094809,62.24,80732.78,0.0,0.99821,0.0,0.29479]
[1778618095015,62.24,80733.22,0.0,0.99821,0.0,0.29467]
[1778618100050,62.24,80733.01,0.0,0.99821,0.0,0.29473]
[1778618105086,62.24,80731.7,0.0,0.9982,0.0,0.29507]
[1778618106585,62.24,80731.33,0.0,0.9982,0.0,0.29517]
[1778618106811,62.24,80731.33,0.0,0.9982,0.0,0.29517]
[1778618112135,62.24,80730.64,0.0,0.9982,0.0,0.29536]
[1778618112715,62.24,80730.64,0.0,0.9982,0.0,0.29536]
[1778618112809,62.24,80730.64,0.0,0.9982,0.0,0.29536]
[1778618113147,62.24,80730.64,0.0,0.9982,0.0,0.29536]
[1778618113311,62.24,80730.64,0.0,0.9982,0.0,0.29536]
[1778618113409,62.24,80730.64,0.0,0.9982,0.0,0.29536]
[1778618120191,62.24,80731.36,0.0,0.9982,0.0,0.29516]
[1778618125172,62.24,80730.99,0.0,0.9982,0.0,0.29526]
[1778618125313,62.24,80730.99,0.0,0.9982,0.0,0.29526]
[1778618132275,62.24,80731.17,0.0,0.99821,0.0,0.29457]
[1778618135300,62.24,80721.85,0.0,0.99819,0.0,0.29704]
[1778618136451,62.24,80721.85,0.0,0.99819,0.0,0.29704]
[1778618136488,62.24,80714.03,0.0,0.99818,0.0,0.29914]
[1778618138554,62.24,80714.07,0.0,0.99818,0.0,0.29913]
[1778618138812,62.24,80713.09,0.0,0.99817,0.0,0.29939]
[1778618138910,62.24,80713.09,0.0,0.99817,0.0,0.29939]
[1778618145370,62.24,80714.57,0.0,0.99818,0.0,0.29899]
[1778618146377,62.24,80717.86,0.0,0.99818,0.0,0.29811]
[1778618147384,62.24,80721.24,0.0,0.99819,0.0,0.29721]
[1778618148312,62.24,80721.24,0.0,0.99819,0.0,0.29721]
[1778618148560,62.24,80721.24,0.0,0.99819,0.0,0.29721]
[1778618157845,62.24,80721.74,0.0,0.99819,0.0,0.29707]
[1778618158060,62.24,80721.74,0.0,0.99819,0.0,0.29707]
[1778618158711,62.24,80721.87,0.0,0.99819,0.0,0.29704]
[1778618158810,62.24,80721.87,0.0,0.99819,0.0,0.29704]
[1778618161482,62.24,80723.67,0.0,0.99819,0.0,0.29656]
[1778618162489,62.24,80726.22,0.0,0.9982,0.0,0.29588]
[1778618167524,62.24,80726.08,0.0,0.9982,0.0,0.29592]
[1778618172559,62.24,80725.84,0.0,0.9982,0.0,0.29598]
[1778618174575,62.24,80718.67,0.0,0.99818,0.0,0.29789]
[1778618175581,62.24,80713.5,0.0,0.99818,0.0,0.29928]
[1778618175985,62.24,80713.5,0.0,0.99818,0.0,0.29928]
[1778618176063,62.24,80713.5,0.0,0.99818,0.0,0.29928]
[1778618176588,62.24,80708.21,0.0,0.99817,0.0,0.3007]
[1778618180710,62.24,80708.08,0.0,0.99817,0.0,0.30074]
[1778618180808,62.24,80708.08,0.0,0.99817,0.0,0.30074]
[1778618180847,62.24,80708.08,0.0,0.99817,0.0,0.30074]
[1778618181066,62.24,80708.08,0.0,0.99817,0.0,0.30074]
[1778618181167,62.24,80708.16,0.0,0.99817,0.0,0.30072]
[1778618186658,62.24,80708.09,0.0,0.99817,0.0,0.30074]
[1778618190989,62.24,80708.05,0.0,0.99817,0.0,0.30075]
[1778618191063,62.24,80708.05,0.0,0.99817,0.0,0.30075]
[1778618197735,62.24,80708.8,0.0,0.99817,0.0,0.29989]
[1778618202770,62.24,80709.13,0.0,0.99817,0.0,0.2998]
[1778618205388,62.24,80709.15,0.0,0.99817,0.0,0.29979]
[1778618205567,62.24,80709.15,0.0,0.99817,0.0,0.29979]
[1778618205485,62.24,80709.55,0.0,0.99817,0.0,0.29968]
[1778618210827,62.24,80706.84,0.0,0.99817,0.0,0.30041]
[1778618215862,62.24,80706.44,0.0,0.99817,0.0,0.30052]
[1778618217876,62.24,80702.05,0.0,0.99816,0.0,0.30171]
[1778618220897,62.24,80699.21,0.0,0.99815,0.0,0.30248]
[1778618221904,62.24,80691.9,0.0,0.99814,0.0,0.30447]
[1778618222911,62.24,80685.52,0.0,0.99813,0.0,0.30621]
[1778618227695,62.24,80683.74,0.0,0.99812,0.0,0.3067]
[1778618227811,62.24,80683.74,0.0,0.99812,0.0,0.3067]
[1778618227946,62.24,80683.51,0.0,0.99812,0.0,0.30676]
[1778618232552,62.24,80681.4,0.0,0.99812,0.0,0.30734]
[1778618233071,62.24,80680.57,0.0,0.99812,0.0,0.30757]
[1778618238299,62.24,80679.08,0.0,0.99812,0.0,0.30798]
[1778618238311,62.24,80679.08,0.0,0.99812,0.0,0.30798]
[1778618238411,62.24,80679.7,0.0,0.99812,0.0,0.30781]
[1778618244061,62.24,80680.68,0.0,0.99812,0.0,0.30754]
[1778618250103,62.24,80681.51,0.0,0.99812,0.0,0.30731]
[1778618250724,62.24,80681.51,0.0,0.99812,0.0,0.30731]
[1778618253062,62.24,80681.74,0.0,0.99812,0.0,0.30658]
[1778618254259,62.24,80680.9,0.0,0.99812,0.0,0.30681]
[1778618254307,62.24,80680.9,0.0,0.99812,0.0,0.30681]
[1778618254360,62.24,80681.54,0.0,0.99812,0.0,0.30663]
[1778618260173,62.24,80682.25,0.0,0.99813,0.0,0.30644]
[1778618265210,62.24,80681.13,0.0,0.99812,0.0,0.30675]
[1778618270245,62.24,80681.94,0.0,0.99812,0.0,0.30653]
[1778618275280,62.24,80681.52,0.0,0.99812,0.0,0.30664]
[1778618280315,62.24,80682.05,0.0,0.99813,0.0,0.30649]
[1778618283342,62.24,80688.09,0.0,0.99814,0.0,0.30484]
[1778618284349,62.24,80691.83,0.0,0.99814,0.0,0.30382]
[1778618286822,62.24,80693.21,0.0,0.99815,0.0,0.30344]
[1778618287064,62.24,80693.21,0.0,0.99815,0.0,0.30344]
[1778618292405,62.24,80697.31,0.0,0.99815,0.0,0.30233]
[1778618294548,62.24,80697.39,0.0,0.99815,0.0,0.30231]
[1778618294562,62.24,80697.39,0.0,0.99815,0.0,0.30231]
[1778618294646,62.24,80697.48,0.0,0.99815,0.0,0.30228]
[1778618298447,62.24,80694.01,0.0,0.99815,0.0,0.30323]
[1778618303482,62.24,80694.49,0.0,0.99815,0.0,0.3031]
[1778618306503,62.24,80684.24,0.0,0.99813,0.0,0.30589]
[1778618307510,62.24,80681.8,0.0,0.99812,0.0,0.30656]
[1778618310534,62.24,80678.5,0.0,0.99812,0.0,0.30747]
[1778618311541,62.24,80674.33,0.0,0.99811,0.0,0.30795]
[1778618311869,62.24,80674.33,0.0,0.99811,0.0,0.30795]
[1778618312072,62.24,80674.33,0.0,0.99811,0.0,0.30795]
[1778618312549,62.24,80675.43,0.0,0.99812,0.0,0.30764]
[1778618315570,62.24,80669.53,0.0,0.99811,0.0,0.30927]
[1778618316577,62.24,80663.93,0.0,0.9981,0.0,0.31083]
[1778618317628,62.24,80663.93,0.0,0.9981,0.0,0.31083]
[1778618317729,62.24,80659.24,0.0,0.99809,0.0,0.31214]
[1778618319061,62.24,80659.95,0.0,0.99809,0.0,0.31194]
[1778618327654,62.24,80656.75,0.0,0.99808,0.0,0.31283]
[1778618330357,62.24,80656.62,0.0,0.99808,0.0,0.31287]
[1778618330564,62.24,80656.62,0.0,0.99808,0.0,0.31287]
[1778618330675,62.24,80656.31,0.0,0.99808,0.0,0.31295]
[1778618335712,62.24,80655.7,0.0,0.99808,0.0,0.31312]
[1778618341754,62.24,80655.78,0.0,0.99808,0.0,0.3131]
[1778618344099,62.24,80655.92,0.0,0.99808,0.0,0.31306]
[1778618344308,62.24,80655.92,0.0,0.99808,0.0,0.31306]
[1778618351827,62.24,80656.36,0.0,0.99808,0.0,0.31294]
[1778618356862,62.24,80656.05,0.0,0.99808,0.0,0.31303]
[1778618361897,62.24,80656.19,0.0,0.99808,0.0,0.31299]
[1778618363992,62.24,80656.28,0.0,0.99808,0.0,0.31296]
[1778618365082,62.24,80656.28,0.0,0.99808,0.0,0.31296]
[1778618365354,62.24,80656.28,0.0,0.99808,0.0,0.31296]
[1778618365562,62.24,80656.28,0.0,0.99808,0.0,0.31296]
[1778618365648,62.24,80656.28,0.0,0.99808,0.0,0.31296]
[1778618370960,62.24,80656.29,0.0,0.99808,0.0,0.31296]
[1778618375995,62.24,80656.56,0.0,0.99809,0.0,0.3122]
[1778618382037,62.24,80655.71,0.0,0.99808,0.0,0.31244]
[1778618387072,62.24,80655.02,0.0,0.99808,0.0,0.31263]
[1778618394124,62.24,80654.9,0.0,0.99808,0.0,0.31267]
[1778618399159,62.24,80653.06,0.0,0.99808,0.0,0.31318]
[1778618403187,62.24,80657.45,0.0,0.99809,0.0,0.31195]
[1778618404194,62.24,80662.61,0.0,0.9981,0.0,0.31052]
[1778618407215,62.24,80658.49,0.0,0.99809,0.0,0.31166]
[1778618408222,62.24,80654.38,0.0,0.99808,0.0,0.31281]
[1778618414266,62.24,80654.27,0.0,0.99808,0.0,0.31284]
[1778618419301,62.24,80653.4,0.0,0.99808,0.0,0.31309]
[1778618424336,62.24,80654.09,0.0,0.99808,0.0,0.31289]
[1778618429371,62.24,80656.08,0.0,0.99808,0.0,0.31234]
[1778618434406,62.24,80659.43,0.0,0.99809,0.0,0.31072]
[1778618440448,62.24,80659.35,0.0,0.99809,0.0,0.31074]
[1778618448504,62.24,80659.66,0.0,0.9981,0.0,0.31066]
[1778618456560,62.24,80659.66,0.0,0.9981,0.0,0.31066]
[1778618464616,62.24,80659.97,0.0,0.9981,0.0,0.31057]
[1778618466630,62.24,80657.14,0.0,0.99809,0.0,0.31136]
[1778618467637,62.24,80654.03,0.0,0.99808,0.0,0.31223]
[1778618468644,62.24,80649.93,0.0,0.99808,0.0,0.31338]
[1778618470658,62.24,80647.26,0.0,0.99807,0.0,0.31412]
[1778618475693,62.24,80648.87,0.0,0.99807,0.0,0.31367]
[1778618480728,62.24,80647.87,0.0,0.99807,0.0,0.31395]
[1778618485763,62.24,80648.41,0.0,0.99807,0.0,0.3138]
[1778618490798,62.24,80648.45,0.0,0.99807,0.0,0.31379]
[1778618495833,62.24,80648.46,0.0,0.99808,0.0,0.3131]
[1778618500869,62.24,80646.13,0.0,0.99807,0.0,0.31376]
[1778618505904,62.24,80648.03,0.0,0.99808,0.0,0.31322]
[1778618511946,62.24,80645.89,0.0,0.99807,0.0,0.31382]
[1778618516981,62.24,80645.64,0.0,0.99807,0.0,0.3139]
[1778618522020,62.24,80644.97,0.0,0.99807,0.0,0.31408]
[1778618527055,62.24,80646.11,0.0,0.99807,0.0,0.31376]
[1778618532091,62.24,80645.65,0.0,0.99807,0.0,0.31389]
[1778618537126,62.24,80646.22,0.0,0.99807,0.0,0.31373]
[1778618543169,62.24,80645.89,0.0,0.99807,0.0,0.31382]
[1778618547041,62.24,80645.76,0.0,0.99807,0.0,0.31386]
[1778618547204,62.24,80639.8,0.0,0.99806,0.0,0.31554]
[1778618548208,62.24,80631.29,0.0,0.99804,0.0,0.31795]
[1778618549215,62.24,80636.27,0.0,0.99805,0.0,0.31654]
[1778618550629,62.24,80636.27,0.0,0.99805,0.0,0.31654]
[1778618556823,62.24,80640.68,0.0,0.99807,0.0,0.3146]
[1778618560046,62.24,80643.55,0.0,0.99807,0.0,0.3138]
[1778618560069,62.24,80643.55,0.0,0.99807,0.0,0.3138]
[1778618560292,62.24,80643.91,0.0,0.99807,0.0,0.3137]
[1778618565327,62.24,80644.66,0.0,0.99807,0.0,0.31349]
[1778618570362,62.24,80643.95,0.0,0.99807,0.0,0.31369]
[1778618571341,62.24,80643.95,0.0,0.99807,0.0,0.31369]
[1778618571561,62.24,80643.95,0.0,0.99807,0.0,0.31369]
[1778618571562,62.24,80644.17,0.0,0.99807,0.0,0.31362]
[1778618580432,62.24,80644.25,0.0,0.99807,0.0,0.3136]
[1778618585467,62.24,80644.5,0.0,0.99807,0.0,0.31353]
[1778618592519,62.24,80644.35,0.0,0.99807,0.0,0.31357]
[1778618598561,62.24,80644.51,0.0,0.99807,0.0,0.31353]
[1778618604646,62.24,80644.52,0.0,0.99807,0.0,0.31353]
[1778618606660,62.24,80650.49,0.0,0.99809,0.0,0.31185]
[1778618607667,62.24,80653.55,0.0,0.99809,0.0,0.311]
[1778618608674,62.24,80656.93,0.0,0.9981,0.0,0.31006]
[1778618613709,62.24,80660.55,0.0,0.99811,0.0,0.30838]
[1778618615723,62.24,80663.33,0.0,0.99811,0.0,0.30761]
[1778618619751,62.24,80665.92,0.0,0.99812,0.0,0.3069]
[1778618624786,62.24,80666.29,0.0,0.99812,0.0,0.3068]
[1778618629821,62.24,80668.16,0.0,0.99812,0.0,0.30628]
[1778618635863,62.24,80668.98,0.0,0.99812,0.0,0.30606]
[1778618641905,62.24,80670.17,0.0,0.99813,0.0,0.30573]
[1778618651975,62.24,80671.06,0.0,0.99813,0.0,0.30549]
[1778618658017,62.24,80671.15,0.0,0.99813,0.0,0.30546]
[1778618666073,62.24,80672.25,0.0,0.99813,0.0,0.30516]
[1778618671108,62.24,80672.73,0.0,0.99814,0.0,0.30436]
[1778618676144,62.24,80672.89,0.0,0.99814,0.0,0.30432]
[1778618682185,62.24,80673.43,0.0,0.99814,0.0,0.30417]
[1778618686213,62.24,80678.98,0.0,0.99815,0.0,0.30266]
[1778618687220,62.24,80683.89,0.0,0.99816,0.0,0.30132]
[1778618689234,62.24,80687.9,0.0,0.99816,0.0,0.30024]
[1778618700312,62.24,80688.69,0.0,0.99817,0.0,0.30002]
[1778618701319,62.24,80684.93,0.0,0.99816,0.0,0.30104]
[1778618702326,62.24,80680.99,0.0,0.99815,0.0,0.30211]
[1778618703333,62.24,80678.15,0.0,0.99815,0.0,0.30288]
[1778618705347,62.24,80680.85,0.0,0.99815,0.0,0.30215]
[1778618709375,62.24,80683.77,0.0,0.99816,0.0,0.30136]
[1778618714410,62.24,80684.59,0.0,0.99816,0.0,0.30113]
[1778618719445,62.24,80683.61,0.0,0.99816,0.0,0.3014]
[1778618724480,62.24,80683.61,0.0,0.99816,0.0,0.3014]
[1778618730522,62.24,80683.65,0.0,0.99816,0.0,0.30139]
[1778618735557,62.24,80683.73,0.0,0.99816,0.0,0.3007]
[1778618740592,62.24,80684.2,0.0,0.99816,0.0,0.30058]
[1778618745628,62.24,80684.65,0.0,0.99816,0.0,0.30045]
[1778618750663,62.24,80683.94,0.0,0.99816,0.0,0.30065]
[1778618755698,62.24,80683.37,0.0,0.99816,0.0,0.3008]
[1778618760733,62.24,80684.04,0.0,0.99816,0.0,0.30062]
[1778618763756,62.24,80688.04,0.0,0.99817,0.0,0.29954]
[1778618764763,62.24,80691.32,0.0,0.99817,0.0,0.29866]
[1778618767961,62.24,80692.08,0.0,0.99818,0.0,0.29845]
[1778618768057,62.24,80692.08,0.0,0.99818,0.0,0.29845]
[1778618773826,62.24,80691.88,0.0,0.99818,0.0,0.29851]
[1778618779868,62.24,80692.6,0.0,0.99818,0.0,0.29831]
[1778618784905,62.24,80686.64,0.0,0.99817,0.0,0.29992]
[1778618785912,62.24,80684.2,0.0,0.99816,0.0,0.30058]
[1778618786919,62.24,80679.77,0.0,0.99815,0.0,0.30178]
[1778618787860,62.24,80679.77,0.0,0.99815,0.0,0.30178]
[1778618788062,62.24,80679.77,0.0,0.99815,0.0,0.30178]
[1778618788260,62.24,80679.92,0.0,0.99815,0.0,0.30173]
[1778618793968,62.24,80680.32,0.0,0.99816,0.0,0.30096]
[1778618797211,62.24,80679.73,0.0,0.99816,0.0,0.30112]
[1778618798811,62.24,80678.52,0.0,0.99815,0.0,0.30145]
[1778618801510,62.24,80678.65,0.0,0.99815,0.0,0.30141]
[1778618801561,62.24,80678.65,0.0,0.99815,0.0,0.30141]
[1778618802024,62.24,80678.66,0.0,0.99815,0.0,0.30141]
[1778618812096,62.24,80678.85,0.0,0.99816,0.0,0.30136]
[1778618816840,62.24,80679.85,0.0,0.99816,0.0,0.30109]
[1778618817060,62.24,80679.85,0.0,0.99816,0.0,0.30109]
[1778618821160,62.24,80675.3,0.0,0.99815,0.0,0.30232]
[1778618822167,62.24,80670.41,0.0,0.99814,0.0,0.30366]
[1778618822882,62.24,80670.41,0.0,0.99814,0.0,0.30366]
[1778618823069,62.24,80670.41,0.0,0.99814,0.0,0.30366]
[1778618823174,62.24,80670.3,0.0,0.99814,0.0,0.30369]
[1778618823699,62.24,80670.3,0.0,0.99814,0.0,0.30369]
[1778618823808,62.24,80670.3,0.0,0.99814,0.0,0.30369]
[1778618825188,62.24,80666.14,0.0,0.99813,0.0,0.30482]
[1778618826198,62.24,80663.81,0.0,0.99813,0.0,0.30546]
[1778618831235,62.24,80663.9,0.0,0.99813,0.0,0.30544]
[1778618832242,62.24,80661.33,0.0,0.99812,0.0,0.30614]
[1778618833249,62.24,80658.75,0.0,0.99812,0.0,0.30685]
[1778618833942,62.24,80658.75,0.0,0.99812,0.0,0.30685]
[1778618834063,62.24,80658.75,0.0,0.99812,0.0,0.30685]
[1778618834256,62.24,80658.69,0.0,0.99812,0.0,0.30687]
[1778618835038,62.24,80658.69,0.0,0.99812,0.0,0.30687]
[1778618835061,62.24,80658.69,0.0,0.99812,0.0,0.30687]
[1778618840298,62.24,80658.39,0.0,0.99812,0.0,0.30695]
[1778618841305,62.24,80655.58,0.0,0.99811,0.0,0.30773]
[1778618842312,62.24,80653.3,0.0,0.99811,0.0,0.30836]
[1778618844326,62.24,80648.14,0.0,0.9981,0.0,0.30979]
[1778618845333,62.24,80645.42,0.0,0.99809,0.0,0.31055]
[1778618845691,62.24,80645.42,0.0,0.99809,0.0,0.31055]
[1778618845813,62.24,80645.42,0.0,0.99809,0.0,0.31055]
[1778618846652,62.24,80645.42,0.0,0.99809,0.0,0.31055]
[1778618846815,62.24,80645.42,0.0,0.99809,0.0,0.31055]
[1778618846913,62.24,80644.05,0.0,0.99809,0.0,0.31093]
[1778618852382,62.24,80643.43,0.0,0.99809,0.0,0.31042]
[1778618856410,62.24,80639.48,0.0,0.99809,0.0,0.31152]
[1778618857417,62.24,80635.47,0.0,0.99808,0.0,0.31264]
[1778618859316,62.24,80635.47,0.0,0.99808,0.0,0.31264]
[1778618859334,62.24,80633.17,0.0,0.99807,0.0,0.31329]
[1778618859561,62.24,80633.17,0.0,0.99807,0.0,0.31329]
[1778618860399,62.24,80633.17,0.0,0.99807,0.0,0.31329]
[1778618860559,62.24,80633.17,0.0,0.99807,0.0,0.31329]
[1778618860661,62.24,80633.04,0.0,0.99807,0.0,0.31332]
[1778618866480,62.24,80634.83,0.0,0.99808,0.0,0.31282]
[1778618871515,62.24,80634.92,0.0,0.99808,0.0,0.3128]
[1778618874457,62.24,80635.15,0.0,0.99808,0.0,0.31273]
[1778618874560,62.24,80635.15,0.0,0.99808,0.0,0.31273]
[1778618874659,62.24,80635.7,0.0,0.99808,0.0,0.31258]
[1778618875707,62.24,80635.7,0.0,0.99808,0.0,0.31258]
[1778618875809,62.24,80635.7,0.0,0.99808,0.0,0.31258]
[1778618881586,62.24,80637.28,0.0,0.99808,0.0,0.31214]
[1778618884230,62.24,80638.38,0.0,0.99808,0.0,0.31183]
[1778618884310,62.24,80638.38,0.0,0.99808,0.0,0.31183]
[1778618884333,62.24,80643.87,0.0,0.99809,0.0,0.3103]
[1778618885409,62.24,80645.29,0.0,0.9981,0.0,0.3099]
[1778618885563,62.24,80645.29,0.0,0.9981,0.0,0.3099]
[1778618888635,62.24,80640.69,0.0,0.99809,0.0,0.31118]
[1778618890390,62.24,80638.66,0.0,0.99808,0.0,0.31175]
[1778618890562,62.24,80638.66,0.0,0.99808,0.0,0.31175]
[1778618890649,62.24,80635.96,0.0,0.99808,0.0,0.3125]
[1778618891635,62.24,80635.96,0.0,0.99808,0.0,0.3125]
[1778618891808,62.24,80635.96,0.0,0.99808,0.0,0.3125]
[1778618897060,62.24,80635.61,0.0,0.99808,0.0,0.3126]
[1778618897309,62.24,80635.61,0.0,0.99808,0.0,0.3126]
[1778618901314,62.24,80637.18,0.0,0.99808,0.0,0.31216]
[1778618901564,62.24,80637.62,0.0,0.99808,0.0,0.31204]
[1778618901992,62.24,80637.62,0.0,0.99808,0.0,0.31204]
[1778618902065,62.24,80637.62,0.0,0.99808,0.0,0.31204]
[1778618902144,62.24,80640.02,0.0,0.99809,0.0,0.31137]
[1778618907768,62.24,80641.09,0.0,0.99809,0.0,0.31107]
[1778618912108,62.24,80641.87,0.0,0.99809,0.0,0.31085]
[1778618912309,62.24,80641.87,0.0,0.99809,0.0,0.31085]
[1778618912390,62.24,80641.87,0.0,0.99809,0.0,0.31017]
[1778618913267,62.24,80641.87,0.0,0.99809,0.0,0.31017]
[1778618913310,62.24,80641.87,0.0,0.99809,0.0,0.31017]
[1778618919853,62.24,80641.65,0.0,0.99809,0.0,0.31023]
[1778618920934,62.24,80641.65,0.0,0.99809,0.0,0.31023]
[1778618921062,62.24,80641.65,0.0,0.99809,0.0,0.31023]
[1778618921082,62.24,80641.65,0.0,0.99809,0.0,0.31023]
[1778618921863,62.24,80641.65,0.0,0.99809,0.0,0.31023]
[1778618922062,62.24,80641.65,0.0,0.99809,0.0,0.31023]
[1778618928916,62.24,80642.7,0.0,0.9981,0.0,0.30994]
[1778618939994,62.24,80642.45,0.0,0.9981,0.0,0.31001]
[1778618940774,62.24,80642.45,0.0,0.9981,0.0,0.31001]
[1778618940820,62.24,80642.45,0.0,0.9981,0.0,0.31001]
[1778618940875,62.24,80642.45,0.0,0.9981,0.0,0.31001]
[1778618941878,62.24,80642.45,0.0,0.9981,0.0,0.31001]
[1778618942066,62.24,80642.45,0.0,0.9981,0.0,0.31001]
[1778618948054,62.24,80642.39,0.0,0.99809,0.0,0.31003]
[1778618955103,62.24,80642.23,0.0,0.99809,0.0,0.31007]
[1778618960138,62.24,80642.27,0.0,0.99809,0.0,0.31006]
[1778618961443,62.24,80642.27,0.0,0.99809,0.0,0.31006]
[1778618961558,62.24,80642.27,0.0,0.99809,0.0,0.31006]
[1778618961969,62.24,80642.27,0.0,0.99809,0.0,0.31006]
[1778618962072,62.24,80642.27,0.0,0.99809,0.0,0.31006]
[1778618962152,62.24,80642.23,0.0,0.99809,0.0,0.31007]
[1778618963159,62.24,80639.58,0.0,0.99809,0.0,0.31081]
[1778618965173,62.24,80637.14,0.0,0.99808,0.0,0.31149]
[1778618970208,62.24,80637.52,0.0,0.99809,0.0,0.31139]
[1778618975246,62.24,80637.99,0.0,0.99809,0.0,0.31057]
[1778618979279,62.24,80635.16,0.0,0.99809,0.0,0.31136]
[1778618980286,62.24,80633.25,0.0,0.99808,0.0,0.3119]
[1778618980535,62.24,80633.25,0.0,0.99808,0.0,0.3119]
[1778618980558,62.24,80633.25,0.0,0.99808,0.0,0.3119]
[1778618981110,62.24,80633.25,0.0,0.99808,0.0,0.3119]
[1778618981312,62.24,80633.25,0.0,0.99808,0.0,0.3119]
[1778618981347,62.24,80632.12,0.0,0.99808,0.0,0.31221]
[1778618987335,62.24,80631.91,0.0,0.99808,0.0,0.31227]
[1778618992370,62.24,80631.43,0.0,0.99808,0.0,0.31241]
[1778618993167,62.24,80631.43,0.0,0.99808,0.0,0.31241]
[1778618993312,62.24,80631.43,0.0,0.99808,0.0,0.31241]
[1778618993377,62.24,80630.84,0.0,0.99808,0.0,0.31257]
[1778618995286,62.24,80629.34,0.0,0.99807,0.0,0.31299]
[1778618995313,62.24,80629.34,0.0,0.99807,0.0,0.31299]
[1778618995391,62.24,80627.09,0.0,0.99807,0.0,0.31362]
[1778618999419,62.24,80628.75,0.0,0.99807,0.0,0.31316]
[1778619002023,62.24,80628.69,0.0,0.99807,0.0,0.31317]
[1778619002065,62.24,80628.69,0.0,0.99807,0.0,0.31317]
[1778619002440,62.24,80628.27,0.0,0.99807,0.0,0.31329]
[1778619002508,62.24,80628.27,0.0,0.99807,0.0,0.31329]
[1778619002561,62.24,80628.27,0.0,0.99807,0.0,0.31329]
[1778619008482,62.24,80628.85,0.0,0.99807,0.0,0.31313]
[1778619010317,62.24,80628.88,0.0,0.99807,0.0,0.31312]
[1778619010496,62.24,80627.71,0.0,0.99807,0.0,0.31345]
[1778619010561,62.24,80627.71,0.0,0.99807,0.0,0.31345]
[1778619011069,62.24,80627.71,0.0,0.99807,0.0,0.31345]
[1778619011311,62.24,80627.71,0.0,0.99807,0.0,0.31345]
[1778619011410,62.24,80627.71,0.0,0.99807,0.0,0.31345]
[1778619017545,62.24,80628.01,0.0,0.99807,0.0,0.31337]
[1778619020440,62.24,80628.13,0.0,0.99807,0.0,0.31333]
[1778619020559,62.24,80628.13,0.0,0.99807,0.0,0.31333]
[1778619020566,62.24,80627.81,0.0,0.99807,0.0,0.31342]
[1778619021819,62.24,80627.81,0.0,0.99807,0.0,0.31342]
[1778619022062,62.24,80627.81,0.0,0.99807,0.0,0.31342]
[1778619024594,62.24,80626.05,0.0,0.99807,0.0,0.31392]
[1778619029629,62.24,80626.73,0.0,0.99807,0.0,0.31372]
[1778619035027,62.24,80626.77,0.0,0.99807,0.0,0.31303]
[1778619035059,62.24,80626.77,0.0,0.99807,0.0,0.31303]
[1778619035128,62.24,80626.99,0.0,0.99807,0.0,0.31297]
[1778619036924,62.24,80627.23,0.0,0.99807,0.0,0.3129]
[1778619037063,62.24,80627.23,0.0,0.99807,0.0,0.3129]
[1778619044031,62.24,80626.38,0.0,0.99807,0.0,0.31314]
[1778619044062,62.24,80626.38,0.0,0.99807,0.0,0.31314]
[1778619044132,62.24,80626.38,0.0,0.99807,0.0,0.31314]
[1778619045050,62.24,80626.38,0.0,0.99807,0.0,0.31314]
[1778619045061,62.24,80626.38,0.0,0.99807,0.0,0.31314]
[1778619048762,62.24,80628.81,0.0,0.99808,0.0,0.31246]
[1778619049852,62.24,80628.81,0.0,0.99808,0.0,0.31246]
[1778619050063,62.24,80628.81,0.0,0.99808,0.0,0.31246]
[1778619050161,62.24,80629.95,0.0,0.99808,0.0,0.31214]
[1778619055813,62.24,80630.19,0.0,0.99808,0.0,0.31207]
[1778619061857,62.24,80630.12,0.0,0.99808,0.0,0.31209]
[1778619062865,62.24,80628.57,0.0,0.99808,0.0,0.31252]
[1778619063871,62.24,80626.22,0.0,0.99807,0.0,0.31318]
[1778619064737,62.24,80626.22,0.0,0.99807,0.0,0.31318]
[1778619064810,62.24,80626.22,0.0,0.99807,0.0,0.31318]
[1778619066816,62.24,80626.06,0.0,0.99807,0.0,0.31323]
[1778619066892,62.24,80626.08,0.0,0.99807,0.0,0.31322]
[1778619073941,62.24,80626.4,0.0,0.99807,0.0,0.31313]
[1778619079983,62.24,80625.87,0.0,0.99807,0.0,0.31328]
[1778619082836,62.24,80625.59,0.0,0.99807,0.0,0.31336]
[1778619083060,62.24,80625.59,0.0,0.99807,0.0,0.31336]
[1778619089046,62.24,80625.0,0.0,0.99807,0.0,0.31352]
[1778619099116,62.24,80625.58,0.0,0.99808,0.0,0.31268]
[1778619104151,62.24,80625.87,0.0,0.99808,0.0,0.31259]
[1778619107385,62.24,80625.87,0.0,0.99808,0.0,0.31259]
[1778619107561,62.24,80625.87,0.0,0.99808,0.0,0.31259]
[1778619107927,62.24,80625.87,0.0,0.99808,0.0,0.31259]
[1778619108060,62.24,80625.87,0.0,0.99808,0.0,0.31259]
[1778619110195,62.24,80625.7,0.0,0.99808,0.0,0.31264]
[1778619120265,62.24,80626.09,0.0,0.99808,0.0,0.31253]
[1778619126307,62.24,80626.28,0.0,0.99808,0.0,0.31248]
[1778619129328,62.24,80631.51,0.0,0.99809,0.0,0.31102]
[1778619130058,62.24,80631.51,0.0,0.99809,0.0,0.31102]
[1778619130312,62.24,80631.51,0.0,0.99809,0.0,0.31102]
[1778619136377,62.24,80632.17,0.0,0.99809,0.0,0.31083]
[1778619141412,62.24,80632.28,0.0,0.99809,0.0,0.3108]
[1778619142277,62.24,80632.28,0.0,0.99809,0.0,0.3108]
[1778619142314,62.24,80632.28,0.0,0.99809,0.0,0.3108]
[1778619142419,62.24,80632.34,0.0,0.99809,0.0,0.31079]
[1778619145096,62.24,80633.48,0.0,0.99809,0.0,0.31047]
[1778619145309,62.24,80633.48,0.0,0.99809,0.0,0.31047]
[1778619149468,62.24,80638.35,0.0,0.9981,0.0,0.30911]
[1778619150023,62.24,80638.35,0.0,0.9981,0.0,0.30911]
[1778619150063,62.24,80638.35,0.0,0.9981,0.0,0.30911]
[1778619150414,62.24,80638.35,0.0,0.9981,0.0,0.30911]
[1778619150558,62.24,80638.35,0.0,0.9981,0.0,0.30911]
[1778619150475,62.24,80637.0,0.0,0.9981,0.0,0.30949]
[1778619155510,62.24,80638.1,0.0,0.9981,0.0,0.3085]
[1778619161552,62.24,80639.18,0.0,0.99811,0.0,0.3082]
[1778619162401,62.24,80639.18,0.0,0.99811,0.0,0.3082]
[1778619162563,62.24,80639.18,0.0,0.99811,0.0,0.3082]
[1778619166587,62.24,80643.33,0.0,0.99811,0.0,0.30706]
[1778619168601,62.24,80649.03,0.0,0.99812,0.0,0.30549]
[1778619169608,62.24,80654.44,0.0,0.99813,0.0,0.304]
[1778619169978,62.24,80654.44,0.0,0.99813,0.0,0.304]
[1778619170063,62.24,80654.44,0.0,0.99813,0.0,0.304]
[1778619170656,62.24,80654.44,0.0,0.99813,0.0,0.304]
[1778619170811,62.24,80655.33,0.0,0.99814,0.0,0.30376]
[1778619171622,62.24,80654.75,0.0,0.99813,0.0,0.30392]
[1778619174184,62.24,80655.58,0.0,0.99814,0.0,0.30369]
[1778619174310,62.24,80655.58,0.0,0.99814,0.0,0.30369]
[1778619179678,62.24,80657.72,0.0,0.99814,0.0,0.30311]
[1778619184713,62.24,80657.98,0.0,0.99814,0.0,0.30304]
[1778619191762,62.24,80657.65,0.0,0.99814,0.0,0.30313]
[1778619196677,62.24,80657.69,0.0,0.99814,0.0,0.30312]
[1778619196812,62.24,80657.27,0.0,0.99814,0.0,0.30323]
[1778619197596,62.24,80657.27,0.0,0.99814,0.0,0.30323]
[1778619197658,62.24,80657.53,0.0,0.99814,0.0,0.30316]
[1778619197809,62.24,80657.53,0.0,0.99814,0.0,0.30316]
[1778619203846,62.24,80657.49,0.0,0.99814,0.0,0.30317]
[1778619210895,62.24,80659.48,0.0,0.99814,0.0,0.30263]
[1778619216253,62.24,80659.49,0.0,0.99815,0.0,0.30196]
[1778619216310,62.24,80659.49,0.0,0.99815,0.0,0.30196]
[1778619224994,62.24,80659.48,0.0,0.99815,0.0,0.30196]
[1778619228328,62.24,80660.29,0.0,0.99815,0.0,0.30174]
[1778619228570,62.24,80660.29,0.0,0.99815,0.0,0.30174]
[1778619229313,62.24,80659.8,0.0,0.99815,0.0,0.30187]
[1778619229562,62.24,80659.8,0.0,0.99815,0.0,0.30187]
[1778619229661,62.24,80659.8,0.0,0.99815,0.0,0.30187]
[1778619236071,62.24,80660.02,0.0,0.99815,0.0,0.30181]
[1778619243120,62.24,80655.07,0.0,0.99814,0.0,0.30316]
[1778619244126,62.24,80655.07,0.0,0.99814,0.0,0.30316]
[1778619244309,62.24,80655.07,0.0,0.99814,0.0,0.30316]
[1778619244341,62.24,80650.41,0.0,0.99813,0.0,0.30444]
[1778619247213,62.24,80650.41,0.0,0.99813,0.0,0.30444]
[1778619247307,62.24,80650.41,0.0,0.99813,0.0,0.30444]
[1778619247408,62.24,80650.1,0.0,0.99813,0.0,0.30452]
[1778619253190,62.24,80649.17,0.0,0.99813,0.0,0.30478]
[1778619257174,62.24,80650.16,0.0,0.99813,0.0,0.3045]
[1778619257317,62.24,80650.16,0.0,0.99813,0.0,0.3045]
[1778619258225,62.24,80656.0,0.0,0.99814,0.0,0.30291]
[1778619258912,62.24,80656.0,0.0,0.99814,0.0,0.30291]
[1778619259065,62.24,80656.0,0.0,0.99814,0.0,0.30291]
[1778619259232,62.24,80661.66,0.0,0.99815,0.0,0.30137]
[1778619264267,62.24,80665.47,0.0,0.99816,0.0,0.30033]
[1778619265219,62.24,80665.47,0.0,0.99816,0.0,0.30033]
[1778619265311,62.24,80665.47,0.0,0.99816,0.0,0.30033]
[1778619271316,62.24,80668.84,0.0,0.99817,0.0,0.29876]
[1778619272028,62.24,80668.84,0.0,0.99817,0.0,0.29876]
[1778619272062,62.24,80668.84,0.0,0.99817,0.0,0.29876]
[1778619273067,62.24,80668.84,0.0,0.99817,0.0,0.29876]
[1778619273309,62.24,80668.84,0.0,0.99817,0.0,0.29876]
[1778619273330,62.24,80669.53,0.0,0.99817,0.0,0.29857]
[1778619274337,62.24,80672.09,0.0,0.99817,0.0,0.29789]
[1778619275344,62.24,80674.91,0.0,0.99818,0.0,0.29713]
[1778619277029,62.24,80675.98,0.0,0.99818,0.0,0.29684]
[1778619277059,62.24,80675.98,0.0,0.99818,0.0,0.29684]
[1778619277358,62.24,80679.37,0.0,0.99819,0.0,0.29593]
[1778619279372,62.24,80682.03,0.0,0.99819,0.0,0.29522]
[1778619282449,62.24,80681.98,0.0,0.99819,0.0,0.29524]
[1778619282560,62.24,80681.98,0.0,0.99819,0.0,0.29524]
[1778619282659,62.24,80682.29,0.0,0.99819,0.0,0.29516]
[1778619283679,62.24,80682.29,0.0,0.99819,0.0,0.29516]
[1778619283809,62.24,80682.68,0.0,0.99819,0.0,0.29505]
[1778619289445,62.24,80683.03,0.0,0.99819,0.0,0.29496]
[1778619296494,62.24,80683.46,0.0,0.9982,0.0,0.29484]
[1778619301532,62.24,80685.35,0.0,0.9982,0.0,0.29434]
[1778619310596,62.24,80689.35,0.0,0.99821,0.0,0.29328]
[1778619311586,62.24,80689.35,0.0,0.99821,0.0,0.29328]
[1778619311810,62.24,80689.35,0.0,0.99821,0.0,0.29328]
[1778619311687,62.24,80692.54,0.0,0.99821,0.0,0.29243]
[1778619312538,62.24,80692.54,0.0,0.99821,0.0,0.29243]
[1778619312561,62.24,80692.54,0.0,0.99821,0.0,0.29243]
[1778619312638,62.24,80693.16,0.0,0.99821,0.0,0.29227]
[1778619317645,62.24,80693.43,0.0,0.99821,0.0,0.2922]
[1778619323687,62.24,80692.94,0.0,0.99821,0.0,0.29233]
[1778619328535,62.24,80693.19,0.0,0.99821,0.0,0.29226]
[1778619328559,62.24,80693.19,0.0,0.99821,0.0,0.29226]
[1778619333760,62.24,80693.84,0.0,0.99822,0.0,0.29144]
[1778619338795,62.24,80693.89,0.0,0.99822,0.0,0.29143]
[1778619343830,62.24,80693.89,0.0,0.99822,0.0,0.29143]
[1778619348865,62.24,80694.5,0.0,0.99822,0.0,0.29127]
[1778619351797,62.24,80694.4,0.0,0.99822,0.0,0.29129]
[1778619351812,62.24,80694.4,0.0,0.99822,0.0,0.29129]
[1778619350879,62.24,80690.55,0.0,0.99821,0.0,0.29231]
[1778619353268,62.24,80688.78,0.0,0.99821,0.0,0.29278]
[1778619353311,62.24,80688.78,0.0,0.99821,0.0,0.29278]
[1778619353409,62.24,80688.09,0.0,0.99821,0.0,0.29296]
[1778619362963,62.24,80688.04,0.0,0.99821,0.0,0.29297]
[1778619363950,62.24,80688.04,0.0,0.99821,0.0,0.29297]
[1778619364064,62.24,80688.04,0.0,0.99821,0.0,0.29297]
[1778619367574,62.24,80687.7,0.0,0.99821,0.0,0.29306]
[1778619367808,62.24,80687.7,0.0,0.99821,0.0,0.29306]
[1778619368651,62.24,80685.72,0.0,0.9982,0.0,0.29359]
[1778619368809,62.24,80685.72,0.0,0.9982,0.0,0.29359]
[1778619368868,62.24,80682.25,0.0,0.9982,0.0,0.29451]
[1778619370012,62.24,80679.86,0.0,0.99819,0.0,0.29515]
[1778619374040,62.24,80676.78,0.0,0.99819,0.0,0.29597]
[1778619379075,62.24,80676.17,0.0,0.99819,0.0,0.29613]
[1778619384110,62.24,80675.99,0.0,0.99819,0.0,0.29618]
[1778619387131,62.24,80678.68,0.0,0.99819,0.0,0.29546]
[1778619392166,62.24,80679.35,0.0,0.9982,0.0,0.29463]
[1778619396194,62.24,80676.73,0.0,0.99819,0.0,0.29533]
[1778619403243,62.24,80677.22,0.0,0.99819,0.0,0.29519]
[1778619409285,62.24,80677.15,0.0,0.99819,0.0,0.29521]
[1778619414320,62.24,80676.76,0.0,0.99819,0.0,0.29532]
[1778619423383,62.24,80676.84,0.0,0.99819,0.0,0.2953]
[1778619433453,62.24,80676.46,0.0,0.99819,0.0,0.2954]
[1778619438488,62.24,80676.03,0.0,0.99819,0.0,0.29551]
[1778619443523,62.24,80676.4,0.0,0.99819,0.0,0.29541]
[1778619451580,62.24,80676.36,0.0,0.99819,0.0,0.29477]
[1778619452587,62.24,80671.97,0.0,0.99819,0.0,0.29594]
[1778619453596,62.24,80668.09,0.0,0.99818,0.0,0.29698]
[1778619459636,62.24,80669.12,0.0,0.99818,0.0,0.2967]
[1778619464671,62.24,80664.62,0.0,0.99817,0.0,0.29791]
[1778619465678,62.24,80659.78,0.0,0.99816,0.0,0.29922]
[1778619466685,62.24,80656.31,0.0,0.99816,0.0,0.30015]
[1778619472727,62.24,80657.1,0.0,0.99816,0.0,0.29994]
[1778619483804,62.24,80657.86,0.0,0.99816,0.0,0.29974]
[1778619493874,62.24,80657.6,0.0,0.99816,0.0,0.29981]
[1778619498909,62.24,80657.59,0.0,0.99816,0.0,0.29981]
[1778619503944,62.24,80657.58,0.0,0.99816,0.0,0.29981]
[1778619506965,62.24,80663.66,0.0,0.99817,0.0,0.29817]
[1778619509986,62.24,80664.56,0.0,0.99817,0.0,0.29793]
[1778619516028,62.24,80665.15,0.0,0.99818,0.0,0.29711]
[1778619523077,62.24,80665.49,0.0,0.99818,0.0,0.29702]
[1778619531133,62.24,80666.55,0.0,0.99818,0.0,0.29673]
[1778619532140,62.24,80664.16,0.0,0.99818,0.0,0.29737]
[1778619537175,62.24,80663.37,0.0,0.99817,0.0,0.29759]
[1778619540736,62.24,80664.01,0.0,0.99818,0.0,0.29741]
[1778619540826,62.24,80664.01,0.0,0.99818,0.0,0.29741]
[1778619542213,62.24,80670.13,0.0,0.99819,0.0,0.29577]
[1778619543220,62.24,80680.08,0.0,0.99821,0.0,0.29312]
[1778619544227,62.24,80684.99,0.0,0.99821,0.0,0.29182]
[1778619545234,62.24,80688.2,0.0,0.99822,0.0,0.29098]
[1778619546241,62.24,80690.83,0.0,0.99822,0.0,0.29029]
[1778619553290,62.24,80690.41,0.0,0.99822,0.0,0.2904]
[1778619560339,62.24,80690.37,0.0,0.99822,0.0,0.29041]
[1778619564367,62.24,80687.83,0.0,0.99822,0.0,0.29108]
[1778619569402,62.24,80687.35,0.0,0.99822,0.0,0.2912]
[1778619574437,62.24,80687.97,0.0,0.99822,0.0,0.29039]
[1778619579472,62.24,80687.29,0.0,0.99822,0.0,0.29057]
[1778619583500,62.24,80682.49,0.0,0.99821,0.0,0.29183]
[1778619589542,62.24,80679.37,0.0,0.99821,0.0,0.29266]
[1778619596591,62.24,80679.66,0.0,0.99821,0.0,0.29258]
[1778619601626,62.24,80688.66,0.0,0.99822,0.0,0.29021]
[1778619602633,62.24,80692.52,0.0,0.99823,0.0,0.28919]
[1778619608675,62.24,80691.86,0.0,0.99823,0.0,0.28937]
[1778619613711,62.24,80691.9,0.0,0.99823,0.0,0.28936]
[1778619615475,62.24,80691.98,0.0,0.99823,0.0,0.28934]
[1778619615558,62.24,80691.98,0.0,0.99823,0.0,0.28934]
[1778619615752,62.24,80691.98,0.0,0.99823,0.0,0.28934]
[1778619617633,62.24,80691.98,0.0,0.99823,0.0,0.28934]
[1778619617809,62.24,80691.98,0.0,0.99823,0.0,0.28934]
[1778619624788,62.24,80691.94,0.0,0.99823,0.0,0.28935]
[1778619631837,62.24,80691.98,0.0,0.99823,0.0,0.28869]
[1778619637689,62.24,80691.94,0.0,0.99823,0.0,0.2887]
[1778619637810,62.24,80691.94,0.0,0.99823,0.0,0.2887]
[1778619637910,62.24,80691.94,0.0,0.99823,0.0,0.2887]
[1778619638671,62.24,80691.94,0.0,0.99823,0.0,0.2887]
[1778619638810,62.24,80691.94,0.0,0.99823,0.0,0.2887]
[1778619640900,62.24,80694.81,0.0,0.99824,0.0,0.28795]
[1778619642671,62.24,80695.48,0.0,0.99824,0.0,0.28777]
[1778619642811,62.24,80695.48,0.0,0.99824,0.0,0.28777]
[1778619642914,62.24,80695.21,0.0,0.99824,0.0,0.28785]
[1778619643921,62.24,80699.5,0.0,0.99825,0.0,0.28673]
[1778619645445,62.24,80700.47,0.0,0.99825,0.0,0.28647]
[1778619645559,62.24,80700.47,0.0,0.99825,0.0,0.28647]
[1778619650970,62.24,80702.53,0.0,0.99825,0.0,0.28594]
[1778619651977,62.24,80706.49,0.0,0.99826,0.0,0.28491]
[1778619653518,62.24,80708.34,0.0,0.99826,0.0,0.28444]
[1778619653563,62.24,80708.34,0.0,0.99826,0.0,0.28444]
[1778619653993,62.24,80708.67,0.0,0.99826,0.0,0.28435]
[1778619654443,62.24,80708.67,0.0,0.99826,0.0,0.28435]
[1778619654561,62.24,80708.67,0.0,0.99826,0.0,0.28435]
[1778619660035,62.24,80709.21,0.0,0.99826,0.0,0.28421]
[1778619665034,62.24,80709.65,0.0,0.99827,0.0,0.2841]
[1778619665061,62.24,80709.65,0.0,0.99827,0.0,0.2841]
[1778619665073,62.24,80709.69,0.0,0.99827,0.0,0.28409]
[1778619665934,62.24,80709.69,0.0,0.99827,0.0,0.28409]
[1778619666064,62.24,80709.69,0.0,0.99827,0.0,0.28409]
[1778619670108,62.24,80701.64,0.0,0.99825,0.0,0.28617]
[1778619671117,62.24,80676.4,0.0,0.99821,0.0,0.29279]
[1778619672123,62.24,80669.34,0.0,0.99819,0.0,0.29467]
[1778619673130,62.24,80664.8,0.0,0.99819,0.0,0.29588]
[1778619676151,62.24,80670.4,0.0,0.9982,0.0,0.29439]
[1778619679065,62.24,80670.88,0.0,0.9982,0.0,0.29426]
[1778619679172,62.24,80671.04,0.0,0.9982,0.0,0.29422]
[1778619679314,62.24,80671.04,0.0,0.9982,0.0,0.29422]
[1778619680179,62.24,80671.05,0.0,0.9982,0.0,0.29421]
[1778619681322,62.24,80671.19,0.0,0.9982,0.0,0.29418]
[1778619681562,62.24,80671.19,0.0,0.9982,0.0,0.29418]
[1778619683200,62.24,80674.72,0.0,0.9982,0.0,0.29324]
[1778619684207,62.24,80677.19,0.0,0.99821,0.0,0.29258]
[1778619690003,62.24,80679.4,0.0,0.99821,0.0,0.292]
[1778619690060,62.24,80679.4,0.0,0.99821,0.0,0.292]
[1778619690161,62.24,80681.5,0.0,0.99822,0.0,0.29144]
[1778619691055,62.24,80681.5,0.0,0.99822,0.0,0.29144]
[1778619691311,62.24,80681.58,0.0,0.99822,0.0,0.29077]
[1778619694277,62.24,80684.8,0.0,0.99823,0.0,0.28993]
[1778619698305,62.24,80689.24,0.0,0.99823,0.0,0.28876]
[1778619700681,62.24,80689.83,0.0,0.99823,0.0,0.28861]
[1778619700812,62.24,80689.83,0.0,0.99823,0.0,0.28861]
[1778619700898,62.24,80689.68,0.0,0.99823,0.0,0.28865]
[1778619701845,62.24,80689.68,0.0,0.99823,0.0,0.28865]
[1778619702061,62.24,80689.68,0.0,0.99823,0.0,0.28865]
[1778619705354,62.24,80686.78,0.0,0.99823,0.0,0.28941]
[1778619710381,62.24,80688.09,0.0,0.99823,0.0,0.28906]
[1778619710560,62.24,80688.09,0.0,0.99823,0.0,0.28906]
[1778619710659,62.24,80688.51,0.0,0.99823,0.0,0.28895]
[1778619712271,62.24,80689.56,0.0,0.99823,0.0,0.28868]
[1778619712312,62.24,80689.56,0.0,0.99823,0.0,0.28868]
[1778619717439,62.24,80691.16,0.0,0.99824,0.0,0.28826]
[1778619722474,62.24,80691.09,0.0,0.99824,0.0,0.28828]
[1778619727509,62.24,80691.2,0.0,0.99824,0.0,0.28825]
[1778619732544,62.24,80691.23,0.0,0.99824,0.0,0.28824]
[1778619738164,62.24,80692.01,0.0,0.99824,0.0,0.28804]
[1778619738260,62.24,80689.98,0.0,0.99823,0.0,0.28857]
[1778619738311,62.24,80689.98,0.0,0.99823,0.0,0.28857]
[1778619738586,62.24,80689.65,0.0,0.99823,0.0,0.28865]
[1778619739421,62.24,80689.65,0.0,0.99823,0.0,0.28865]
[1778619739562,62.24,80689.65,0.0,0.99823,0.0,0.28865]
[1778619744558,62.24,80689.05,0.0,0.99823,0.0,0.28881]
[1778619744820,62.24,80689.05,0.0,0.99823,0.0,0.28881]
[1778619744823,62.24,80681.6,0.0,0.99822,0.0,0.29077]
[1778619745824,62.24,80681.6,0.0,0.99822,0.0,0.29077]
[1778619746062,62.24,80681.6,0.0,0.99822,0.0,0.29077]
[1778619746113,62.24,80679.4,0.0,0.99822,0.0,0.29135]
[1778619752685,62.24,80678.88,0.0,0.99822,0.0,0.29083]
[1778619757720,62.24,80677.42,0.0,0.99822,0.0,0.29122]
[1778619759010,62.24,80677.42,0.0,0.99822,0.0,0.29122]
[1778619759064,62.24,80677.42,0.0,0.99822,0.0,0.29122]
[1778619759165,62.24,80676.6,0.0,0.99821,0.0,0.29144]
[1778619759734,62.24,80678.81,0.0,0.99822,0.0,0.29085]
[1778619760711,62.24,80678.81,0.0,0.99822,0.0,0.29085]
[1778619760817,62.24,80678.81,0.0,0.99822,0.0,0.29085]
[1778619766768,62.24,80677.75,0.0,0.99822,0.0,0.29113]
[1778619766816,62.24,80677.75,0.0,0.99822,0.0,0.29113]
[1778619767235,62.24,80677.75,0.0,0.99822,0.0,0.29113]
[1778619766819,62.24,80677.8,0.0,0.99822,0.0,0.29112]
[1778619767313,62.24,80677.8,0.0,0.99822,0.0,0.29112]
[1778619773837,62.24,80677.55,0.0,0.99822,0.0,0.29119]
[1778619779879,62.24,80677.41,0.0,0.99822,0.0,0.29122]
[1778619783511,62.24,80677.24,0.0,0.99822,0.0,0.29127]
[1778619783559,62.24,80677.24,0.0,0.99822,0.0,0.29127]
[1778619784910,62.24,80677.24,0.0,0.99822,0.0,0.29127]
[1778619785060,62.24,80677.24,0.0,0.99822,0.0,0.29127]
[1778619785071,62.24,80678.88,0.0,0.99822,0.0,0.29083]
[1778619790956,62.24,80677.89,0.0,0.99822,0.0,0.2911]
[1778619794984,62.24,80679.83,0.0,0.99822,0.0,0.29058]
[1778619802033,62.24,80680.01,0.0,0.99822,0.0,0.29054]
[1778619807068,62.24,80680.6,0.0,0.99822,0.0,0.29038]
[1778619807577,62.24,80680.6,0.0,0.99822,0.0,0.29038]
[1778619807810,62.24,80680.6,0.0,0.99822,0.0,0.29038]
[1778619815124,62.24,80680.8,0.0,0.99823,0.0,0.28968]
[1778619818036,62.24,80680.97,0.0,0.99823,0.0,0.28963]
[1778619818064,62.24,80680.97,0.0,0.99823,0.0,0.28963]
[1778619818145,62.24,80681.16,0.0,0.99823,0.0,0.28958]
[1778619819029,62.24,80681.16,0.0,0.99823,0.0,0.28958]
[1778619819063,62.24,80681.16,0.0,0.99823,0.0,0.28958]
[1778619824187,62.24,80681.68,0.0,0.99823,0.0,0.28945]
[1778619831237,62.24,80681.85,0.0,0.99823,0.0,0.2894]
[1778619836272,62.24,80682.05,0.0,0.99823,0.0,0.28935]
[1778619843321,62.24,80682.2,0.0,0.99823,0.0,0.28931]
[1778619850370,62.24,80683.37,0.0,0.99823,0.0,0.289]
[1778619851385,62.24,80683.37,0.0,0.99823,0.0,0.289]
[1778619851560,62.24,80683.39,0.0,0.99823,0.0,0.289]
[1778619852778,62.24,80683.39,0.0,0.99823,0.0,0.289]
[1778619852810,62.24,80683.39,0.0,0.99823,0.0,0.289]
[1778619852857,62.24,80683.39,0.0,0.99823,0.0,0.289]
[1778619861447,62.24,80683.02,0.0,0.99823,0.0,0.2891]
[1778619867489,62.24,80683.2,0.0,0.99823,0.0,0.28905]
[1778619881590,62.24,80682.99,0.0,0.99823,0.0,0.28846]
[1778619887632,62.24,80683.14,0.0,0.99823,0.0,0.28842]
[1778619892669,62.24,80683.65,0.0,0.99823,0.0,0.28828]
[1778619899718,62.24,80683.66,0.0,0.99823,0.0,0.28828]
[1778619900726,62.24,80693.75,0.0,0.99825,0.0,0.28565]
[1778619901733,62.24,80702.2,0.0,0.99827,0.0,0.28347]
[1778619902743,62.24,80759.32,0.0,0.99837,0.0,0.26908]
[1778619903747,62.24,80758.57,0.0,0.99836,0.0,0.26926]
[1778619904742,62.24,80758.57,0.0,0.99836,0.0,0.26926]
[1778619904816,62.24,80758.57,0.0,0.99836,0.0,0.26926]
[1778619904841,62.24,80758.02,0.0,0.99836,0.0,0.2694]
[1778619909031,62.24,80757.25,0.0,0.99836,0.0,0.26959]
[1778619909061,62.24,80757.25,0.0,0.99836,0.0,0.26959]
[1778619909132,62.24,80757.25,0.0,0.99836,0.0,0.26959]
[1778619914825,62.24,80699.62,0.0,0.99826,0.0,0.28413]
[1778619915831,62.24,80697.47,0.0,0.99826,0.0,0.28469]
[1778619917552,62.24,80698.83,0.0,0.99826,0.0,0.28434]
[1778619917564,62.24,80698.83,0.0,0.99826,0.0,0.28434]
[1778619917646,62.24,80698.83,0.0,0.99826,0.0,0.28434]
[1778619920868,62.24,80697.04,0.0,0.99826,0.0,0.2848]
[1778619921582,62.24,80697.04,0.0,0.99826,0.0,0.2848]
[1778619921810,62.24,80697.04,0.0,0.99826,0.0,0.2848]
[1778619921875,62.24,80696.42,0.0,0.99826,0.0,0.28496]
[1778619923629,62.24,80695.38,0.0,0.99826,0.0,0.28523]
[1778619923809,62.24,80695.38,0.0,0.99826,0.0,0.28523]
[1778619928187,62.24,80696.05,0.0,0.99826,0.0,0.28506]
[1778619928309,62.24,80696.05,0.0,0.99826,0.0,0.28506]
[1778619928335,62.24,80696.12,0.0,0.99826,0.0,0.28504]
[1778619928692,62.24,80696.12,0.0,0.99826,0.0,0.28504]
[1778619928814,62.24,80696.12,0.0,0.99826,0.0,0.28504]
[1778619933960,62.24,80696.13,0.0,0.99826,0.0,0.28439]
[1778619934721,62.24,80696.13,0.0,0.99826,0.0,0.28439]
[1778619934813,62.24,80696.13,0.0,0.99826,0.0,0.28439]
[1778619934919,62.24,80696.13,0.0,0.99826,0.0,0.28439]
[1778619936146,62.24,80696.13,0.0,0.99826,0.0,0.28439]
[1778619936314,62.24,80696.13,0.0,0.99826,0.0,0.28439]
[1778619937989,62.24,80694.52,0.0,0.99826,0.0,0.28481]
[1778619938995,62.24,80692.85,0.0,0.99826,0.0,0.28524]
[1778619944032,62.24,80691.96,0.0,0.99825,0.0,0.28547]
[1778619945039,62.24,80690.7,0.0,0.99825,0.0,0.2858]
[1778619946489,62.24,80687.98,0.0,0.99825,0.0,0.28651]
[1778619947053,62.24,80685.08,0.0,0.99824,0.0,0.28727]
[1778619948013,62.24,80685.08,0.0,0.99824,0.0,0.28727]
[1778619948064,62.24,80685.08,0.0,0.99824,0.0,0.28727]
[1778619948811,62.24,80685.51,0.0,0.99824,0.0,0.28715]
[1778619949068,62.24,80684.65,0.0,0.99824,0.0,0.28738]
[1778619955109,62.24,80685.34,0.0,0.99824,0.0,0.2872]
[1778619960144,62.24,80684.94,0.0,0.99824,0.0,0.2873]
[1778619965179,62.24,80683.74,0.0,0.99824,0.0,0.28761]
[1778619970214,62.24,80684.9,0.0,0.99824,0.0,0.28731]
[1778619972202,62.24,80684.73,0.0,0.99824,0.0,0.28736]
[1778619972312,62.24,80684.73,0.0,0.99824,0.0,0.28736]
[1778619979277,62.24,80685.12,0.0,0.99824,0.0,0.28725]
[1778619987333,62.24,80684.81,0.0,0.99824,0.0,0.28734]
[1778619993376,62.24,80684.81,0.0,0.99824,0.0,0.28669]
[1778619999418,62.24,80684.85,0.0,0.99824,0.0,0.28668]
[1778620013517,62.24,80684.88,0.0,0.99824,0.0,0.28667]
[1778620016780,62.24,80684.96,0.0,0.99825,0.0,0.28665]
[1778620016812,62.24,80684.96,0.0,0.99825,0.0,0.28665]
[1778620017647,62.24,80685.09,0.0,0.99825,0.0,0.28662]
[1778620017808,62.24,80685.09,0.0,0.99825,0.0,0.28662]
[1778620020565,62.24,80683.5,0.0,0.99824,0.0,0.28703]
[1778620027614,62.24,80683.54,0.0,0.99824,0.0,0.28702]
[1778620033656,62.24,80683.55,0.0,0.99824,0.0,0.28702]
[1778620036611,62.24,80683.55,0.0,0.99824,0.0,0.28702]
[1778620036814,62.24,80683.55,0.0,0.99824,0.0,0.28702]
[1778620043727,62.24,80683.61,0.0,0.99824,0.0,0.287]
[1778620049768,62.24,80683.61,0.0,0.99824,0.0,0.287]
[1778620054803,62.24,80683.88,0.0,0.99825,0.0,0.28629]
[1778620060845,62.24,80683.85,0.0,0.99825,0.0,0.2863]
[1778620066887,62.24,80684.55,0.0,0.99825,0.0,0.28611]
[1778620068901,62.24,80687.34,0.0,0.99825,0.0,0.28539]
[1778620069781,62.24,80687.34,0.0,0.99825,0.0,0.28539]
[1778620069812,62.24,80687.34,0.0,0.99825,0.0,0.28539]
[1778620070328,62.24,80687.34,0.0,0.99825,0.0,0.28539]
[1778620070559,62.24,80687.34,0.0,0.99825,0.0,0.28539]
[1778620070346,62.24,80687.98,0.0,0.99825,0.0,0.28522]
[1778620071922,62.24,80693.01,0.0,0.99826,0.0,0.28392]
[1778620073112,62.24,80693.01,0.0,0.99826,0.0,0.28392]
[1778620073315,62.24,80693.01,0.0,0.99826,0.0,0.28392]
[1778620073411,62.24,80700.78,0.0,0.99828,0.0,0.28192]
[1778620076957,62.24,80703.21,0.0,0.99828,0.0,0.2813]
[1778620080043,62.24,80704.58,0.0,0.99828,0.0,0.28095]
[1778620080059,62.24,80704.58,0.0,0.99828,0.0,0.28095]
[1778620080636,62.24,80704.58,0.0,0.99828,0.0,0.28095]
[1778620080150,62.24,80707.4,0.0,0.99829,0.0,0.28023]
[1778620080813,62.24,80707.4,0.0,0.99829,0.0,0.28023]
[1778620080985,62.24,80708.01,0.0,0.99829,0.0,0.28007]
[1778620086022,62.24,80709.28,0.0,0.99829,0.0,0.27975]
[1778620088036,62.24,80712.61,0.0,0.9983,0.0,0.2789]
[1778620091029,62.24,80713.87,0.0,0.9983,0.0,0.27858]
[1778620091065,62.24,80713.87,0.0,0.9983,0.0,0.27858]
[1778620097099,62.24,80715.69,0.0,0.9983,0.0,0.27812]
[1778620099625,62.24,80718.14,0.0,0.99831,0.0,0.2775]
[1778620099812,62.24,80719.14,0.0,0.99831,0.0,0.27724]
[1778620100166,62.24,80719.14,0.0,0.99831,0.0,0.27724]
[1778620100310,62.24,80719.14,0.0,0.99831,0.0,0.27724]
[1778620100395,62.24,80718.87,0.0,0.99831,0.0,0.27731]
[1778620106162,62.24,80719.17,0.0,0.99831,0.0,0.27724]
[1778620111197,62.24,80714.33,0.0,0.9983,0.0,0.27783]
[1778620112204,62.24,80709.68,0.0,0.9983,0.0,0.27901]
[1778620114131,62.24,80707.67,0.0,0.99829,0.0,0.27952]
[1778620114310,62.24,80707.67,0.0,0.99829,0.0,0.27952]
[1778620121268,62.24,80707.34,0.0,0.99829,0.0,0.27961]
[1778620122882,62.24,80707.26,0.0,0.99829,0.0,0.27963]
[1778620123064,62.24,80707.26,0.0,0.99829,0.0,0.27963]
[1778620123454,62.24,80707.26,0.0,0.99829,0.0,0.27963]
[1778620123571,62.24,80707.26,0.0,0.99829,0.0,0.27963]
[1778620123663,62.24,80707.26,0.0,0.99829,0.0,0.27963]
[1778620125296,62.24,80712.76,0.0,0.9983,0.0,0.27823]
[1778620130332,62.24,80714.22,0.0,0.9983,0.0,0.27786]
[1778620133464,62.24,80714.2,0.0,0.9983,0.0,0.27786]
[1778620133560,62.24,80714.2,0.0,0.9983,0.0,0.27786]
[1778620134360,62.24,80711.5,0.0,0.9983,0.0,0.27855]
[1778620139395,62.24,80709.79,0.0,0.9983,0.0,0.27898]
[1778620144303,62.24,80710.29,0.0,0.9983,0.0,0.27886]
[1778620144317,62.24,80710.29,0.0,0.9983,0.0,0.27886]
[1778620144927,62.24,80710.71,0.0,0.9983,0.0,0.27875]
[1778620145068,62.24,80710.71,0.0,0.9983,0.0,0.27875]
[1778620145437,62.24,80710.99,0.0,0.9983,0.0,0.27868]
[1778620150472,62.24,80712.64,0.0,0.9983,0.0,0.27826]
[1778620155507,62.24,80712.98,0.0,0.9983,0.0,0.27817]
[1778620156805,62.24,80712.98,0.0,0.9983,0.0,0.27817]
[1778620157059,62.24,80712.98,0.0,0.9983,0.0,0.27817]
[1778620163564,62.24,80712.82,0.0,0.9983,0.0,0.27821]
[1778620165583,62.24,80718.83,0.0,0.99831,0.0,0.27669]
[1778620166671,62.24,80718.83,0.0,0.99831,0.0,0.27669]
[1778620166590,62.24,80722.14,0.0,0.99832,0.0,0.27586]
[1778620166810,62.24,80722.14,0.0,0.99832,0.0,0.27586]
[1778620167568,62.24,80722.14,0.0,0.99832,0.0,0.27586]
[1778620167598,62.24,80722.06,0.0,0.99832,0.0,0.27588]
[1778620167812,62.24,80722.06,0.0,0.99832,0.0,0.27588]
[1778620173640,62.24,80721.55,0.0,0.99832,0.0,0.27538]
[1778620178675,62.24,80720.35,0.0,0.99832,0.0,0.27568]
[1778620178880,62.24,80720.35,0.0,0.99832,0.0,0.27568]
[1778620179061,62.24,80720.35,0.0,0.99832,0.0,0.27568]
[1778620184718,62.24,80718.92,0.0,0.99832,0.0,0.27604]
[1778620185726,62.24,80714.49,0.0,0.99831,0.0,0.27716]
[1778620186395,62.24,80714.49,0.0,0.99831,0.0,0.27716]
[1778620186561,62.24,80714.49,0.0,0.99831,0.0,0.27716]
[1778620187397,62.24,80712.46,0.0,0.9983,0.0,0.27768]
[1778620187564,62.24,80712.46,0.0,0.9983,0.0,0.27768]
[1778620187740,62.24,80711.36,0.0,0.9983,0.0,0.27796]
[1778620196802,62.24,80711.12,0.0,0.9983,0.0,0.27802]
[1778620198179,62.24,80711.12,0.0,0.9983,0.0,0.27802]
[1778620198310,62.24,80711.12,0.0,0.9983,0.0,0.27802]
[1778620203851,62.24,80711.08,0.0,0.9983,0.0,0.27803]
[1778620208886,62.24,80711.05,0.0,0.9983,0.0,0.27803]
[1778620218472,62.24,80711.05,0.0,0.9983,0.0,0.27803]
[1778620218563,62.24,80711.05,0.0,0.9983,0.0,0.27803]
[1778620218999,62.24,80711.05,0.0,0.9983,0.0,0.27803]
[1778620219062,62.24,80711.05,0.0,0.9983,0.0,0.27803]
[1778620219100,62.24,80711.05,0.0,0.9983,0.0,0.27803]
[1778620224998,62.24,80711.39,0.0,0.9983,0.0,0.27795]
[1778620231041,62.24,80711.35,0.0,0.99831,0.0,0.27733]
[1778620236076,62.24,80711.42,0.0,0.99831,0.0,0.27731]
[1778620250174,62.24,80711.45,0.0,0.99831,0.0,0.2773]
[1778620259237,62.24,80711.43,0.0,0.99831,0.0,0.27731]
[1778620264272,62.24,80710.77,0.0,0.99831,0.0,0.27748]
[1778620270314,62.24,80710.81,0.0,0.99831,0.0,0.27747]
[1778620279377,62.24,80710.82,0.0,0.99831,0.0,0.27746]
[1778620285421,62.24,80711.6,0.0,0.99831,0.0,0.27727]
[1778620292470,62.24,80711.76,0.0,0.99831,0.0,0.2766]
[1778620299520,62.24,80711.67,0.0,0.99831,0.0,0.27662]
[1778620304555,62.24,80711.7,0.0,0.99831,0.0,0.27661]
[1778620309590,62.24,80711.81,0.0,0.99831,0.0,0.27658]
[1778620312935,62.24,80711.73,0.0,0.99831,0.0,0.2766]
[1778620313061,62.24,80711.7,0.0,0.99831,0.0,0.27661]
[1778620318653,62.24,80711.76,0.0,0.99831,0.0,0.2766]
[1778620323688,62.24,80711.8,0.0,0.99831,0.0,0.27659]
[1778620329864,62.24,80711.8,0.0,0.99831,0.0,0.27659]
[1778620331480,62.24,80711.8,0.0,0.99831,0.0,0.27659]
[1778620331562,62.24,80711.8,0.0,0.99831,0.0,0.27659]
[1778620331637,62.24,80711.8,0.0,0.99831,0.0,0.27659]
[1778620332754,62.24,80705.37,0.0,0.9983,0.0,0.27822]
[1778620333761,62.24,80702.74,0.0,0.9983,0.0,0.27888]
[1778620334169,62.24,80702.74,0.0,0.9983,0.0,0.27888]
[1778620334309,62.24,80702.74,0.0,0.9983,0.0,0.27888]
[1778620334768,62.24,80699.97,0.0,0.99829,0.0,0.27959]
[1778620339803,62.24,80700.72,0.0,0.99829,0.0,0.2794]
[1778620340851,62.24,80700.72,0.0,0.99829,0.0,0.2794]
[1778620340952,62.24,80700.3,0.0,0.99829,0.0,0.27951]
[1778620341068,62.24,80700.3,0.0,0.99829,0.0,0.27951]
[1778620345170,62.24,80699.87,0.0,0.99829,0.0,0.27962]
[1778620345308,62.24,80699.87,0.0,0.99829,0.0,0.27962]
[1778620353901,62.24,80700.64,0.0,0.9983,0.0,0.27879]
[1778620361957,62.24,80700.64,0.0,0.9983,0.0,0.27879]
[1778620366992,62.24,80700.34,0.0,0.9983,0.0,0.27886]
[1778620373034,62.24,80700.68,0.0,0.9983,0.0,0.27878]
[1778620382013,62.24,80700.68,0.0,0.9983,0.0,0.27878]
[1778620382064,62.24,80700.63,0.0,0.9983,0.0,0.27879]
[1778620383159,62.24,80700.01,0.0,0.99829,0.0,0.27895]
[1778620383311,62.24,80700.01,0.0,0.99829,0.0,0.27895]
[1778620383381,62.24,80699.78,0.0,0.99829,0.0,0.27901]
[1778620391161,62.24,80700.54,0.0,0.9983,0.0,0.27881]
[1778620392694,62.24,80700.54,0.0,0.9983,0.0,0.27881]
[1778620392808,62.24,80700.54,0.0,0.9983,0.0,0.27881]
[1778620392909,62.24,80703.38,0.0,0.9983,0.0,0.27809]
[1778620393175,62.24,80707.3,0.0,0.99831,0.0,0.2771]
[1778620398443,62.24,80708.89,0.0,0.99831,0.0,0.27669]
[1778620398560,62.24,80708.89,0.0,0.99831,0.0,0.27669]
[1778620398659,62.24,80705.5,0.0,0.9983,0.0,0.27755]
[1778620399217,62.24,80696.66,0.0,0.99829,0.0,0.2798]
[1778620400233,62.24,80696.66,0.0,0.99829,0.0,0.2798]
[1778620400312,62.24,80696.66,0.0,0.99829,0.0,0.2798]
[1778620400409,62.24,80692.46,0.0,0.99828,0.0,0.28088]
[1778620408280,62.24,80690.08,0.0,0.99828,0.0,0.28149]
[1778620413315,62.24,80689.72,0.0,0.99828,0.0,0.28094]
[1778620425290,62.24,80689.74,0.0,0.99828,0.0,0.28094]
[1778620425310,62.24,80689.74,0.0,0.99828,0.0,0.28094]
[1778620425399,62.24,80690.1,0.0,0.99828,0.0,0.28084]
[1778620431442,62.24,80689.45,0.0,0.99828,0.0,0.28101]
[1778620442519,62.24,80689.49,0.0,0.99828,0.0,0.281]
[1778620452124,62.24,80689.49,0.0,0.99828,0.0,0.281]
[1778620452816,62.24,80689.49,0.0,0.99828,0.0,0.281]
[1778620459845,62.24,80689.17,0.0,0.99828,0.0,0.28108]
[1778620465033,62.24,80688.28,0.0,0.99828,0.0,0.28131]
[1778620465062,62.24,80688.28,0.0,0.99828,0.0,0.28131]
[1778620465869,62.24,80688.28,0.0,0.99828,0.0,0.28131]
[1778620466058,62.24,80688.28,0.0,0.99828,0.0,0.28131]
[1778620465890,62.24,80688.42,0.0,0.99828,0.0,0.28127]
[1778620471723,62.24,80688.56,0.0,0.99828,0.0,0.2806]
[1778620481793,62.24,80688.56,0.0,0.99828,0.0,0.2806]
[1778620486828,62.24,80688.53,0.0,0.99828,0.0,0.28061]
[1778620497075,62.24,80688.53,0.0,0.99828,0.0,0.28061]
[1778620497078,62.24,80688.53,0.0,0.99828,0.0,0.28061]
[1778620497310,62.24,80688.53,0.0,0.99828,0.0,0.28061]
[1778620497572,62.24,80688.53,0.0,0.99828,0.0,0.28061]
[1778620497807,62.24,80688.53,0.0,0.99828,0.0,0.28061]
[1778620499921,62.24,80683.86,0.0,0.99827,0.0,0.28181]
[1778620500527,62.24,80683.86,0.0,0.99827,0.0,0.28181]
[1778620500565,62.24,80683.86,0.0,0.99827,0.0,0.28181]
[1778620500768,62.24,80683.86,0.0,0.99827,0.0,0.28181]
[1778620500818,62.24,80683.86,0.0,0.99827,0.0,0.28181]
[1778620500928,62.24,80680.54,0.0,0.99827,0.0,0.28266]
[1778620508984,62.24,80681.16,0.0,0.99827,0.0,0.2825]
[1778620513014,62.24,80683.85,0.0,0.99827,0.0,0.28181]
[1778620515230,62.24,80685.34,0.0,0.99828,0.0,0.28143]
[1778620515312,62.24,80685.34,0.0,0.99828,0.0,0.28143]
[1778620515703,62.24,80685.34,0.0,0.99828,0.0,0.28143]
[1778620515810,62.24,80685.34,0.0,0.99828,0.0,0.28143]
[1778620515909,62.24,80685.34,0.0,0.99828,0.0,0.28143]
[1778620522077,62.24,80684.65,0.0,0.99828,0.0,0.28161]
[1778620525475,62.24,80685.15,0.0,0.99828,0.0,0.28148]
[1778620525564,62.24,80685.15,0.0,0.99828,0.0,0.28148]
[1778620525875,62.24,80685.15,0.0,0.99828,0.0,0.28148]
[1778620526062,62.24,80685.15,0.0,0.99828,0.0,0.28148]
[1778620526105,62.24,80685.35,0.0,0.99828,0.0,0.28143]
[1778620531141,62.24,80684.85,0.0,0.99828,0.0,0.28092]
[1778620538190,62.24,80684.85,0.0,0.99828,0.0,0.28092]
[1778620547253,62.24,80684.99,0.0,0.99828,0.0,0.28088]
[1778620553296,62.24,80685.04,0.0,0.99828,0.0,0.28087]
[1778620556325,62.24,80682.47,0.0,0.99828,0.0,0.28153]
[1778620558183,62.24,80682.47,0.0,0.99828,0.0,0.28153]
[1778620557329,62.24,80678.3,0.0,0.99827,0.0,0.2826]
[1778620558311,62.24,80678.3,0.0,0.99827,0.0,0.2826]
[1778620558336,62.24,80677.71,0.0,0.99827,0.0,0.28275]
[1778620559255,62.24,80677.71,0.0,0.99827,0.0,0.28275]
[1778620559310,62.24,80677.71,0.0,0.99827,0.0,0.28275]
[1778620566393,62.24,80677.57,0.0,0.99827,0.0,0.28279]
[1778620574449,62.24,80677.26,0.0,0.99827,0.0,0.28287]
[1778620576913,62.24,80677.22,0.0,0.99827,0.0,0.28288]
[1778620577060,62.24,80677.22,0.0,0.99827,0.0,0.28288]
[1778620577116,62.24,80677.22,0.0,0.99827,0.0,0.28288]
[1778620578121,62.24,80677.22,0.0,0.99827,0.0,0.28288]
[1778620578311,62.24,80677.17,0.0,0.99827,0.0,0.28289]
[1778620583512,62.24,80677.11,0.0,0.99827,0.0,0.28291]
[1778620589825,62.24,80677.11,0.0,0.99827,0.0,0.28291]
[1778620602645,62.24,80676.97,0.0,0.99827,0.0,0.2823]
[1778620603390,62.24,80676.97,0.0,0.99827,0.0,0.2823]
[1778620603559,62.24,80676.97,0.0,0.99827,0.0,0.2823]
[1778620604016,62.24,80676.97,0.0,0.99827,0.0,0.2823]
[1778620604063,62.24,80676.97,0.0,0.99827,0.0,0.2823]
[1778620604117,62.24,80676.54,0.0,0.99827,0.0,0.28242]
[1778620610704,62.24,80675.7,0.0,0.99827,0.0,0.28263]
[1778620615739,62.24,80675.78,0.0,0.99827,0.0,0.28261]
[1778620623796,62.24,80675.31,0.0,0.99827,0.0,0.28273]
[1778620624724,62.24,80675.31,0.0,0.99827,0.0,0.28273]
[1778620624817,62.24,80675.31,0.0,0.99827,0.0,0.28273]
[1778620625188,62.24,80675.31,0.0,0.99827,0.0,0.28273]
[1778620624856,62.24,80674.99,0.0,0.99827,0.0,0.28282]
[1778620625311,62.24,80674.99,0.0,0.99827,0.0,0.28282]
[1778620630845,62.24,80675.13,0.0,0.99827,0.0,0.28278]
[1778620636887,62.24,80675.13,0.0,0.99827,0.0,0.28278]
[1778620642929,62.24,80674.99,0.0,0.99827,0.0,0.28282]
[1778620651992,62.24,80675.16,0.0,0.99827,0.0,0.28213]
[1778620657027,62.24,80674.86,0.0,0.99827,0.0,0.28221]
[1778620662062,62.24,80674.87,0.0,0.99827,0.0,0.28221]
[1778620671125,62.24,80674.9,0.0,0.99827,0.0,0.2822]
[1778620678174,62.24,80674.02,0.0,0.99827,0.0,0.28243]
[1778620680114,62.24,80674.02,0.0,0.99827,0.0,0.28243]
[1778620680314,62.24,80674.02,0.0,0.99827,0.0,0.28243]
[1778620681455,62.24,80674.02,0.0,0.99827,0.0,0.28243]
[1778620681561,62.24,80674.02,0.0,0.99827,0.0,0.28243]
[1778620682202,62.24,80674.12,0.0,0.99827,0.0,0.2824]
[1778620690258,62.24,80674.11,0.0,0.99827,0.0,0.2824]
[1778620698314,62.24,80677.33,0.0,0.99827,0.0,0.28157]
[1778620700269,62.24,80679.08,0.0,0.99828,0.0,0.28112]
[1778620700310,62.24,80679.08,0.0,0.99828,0.0,0.28112]
[1778620700271,62.24,80679.08,0.0,0.99828,0.0,0.28112]
[1778620700975,62.24,80679.08,0.0,0.99828,0.0,0.28112]
[1778620701059,62.24,80679.08,0.0,0.99828,0.0,0.28112]
[1778620701076,62.24,80679.2,0.0,0.99828,0.0,0.28109]
[1778620706085,62.24,80681.15,0.0,0.99828,0.0,0.28059]
[1778620706313,62.24,80681.15,0.0,0.99828,0.0,0.28059]
[1778620706119,62.24,80683.26,0.0,0.99828,0.0,0.28005]
[1778620709373,62.24,80683.29,0.0,0.99828,0.0,0.28005]
[1778620709558,62.24,80683.29,0.0,0.99828,0.0,0.28005]
[1778620709599,62.24,80685.74,0.0,0.99829,0.0,0.27942]
[1778620711124,62.24,80685.74,0.0,0.99829,0.0,0.27942]
[1778620711308,62.24,80685.74,0.0,0.99829,0.0,0.27942]
[1778620716447,62.24,80686.46,0.0,0.99829,0.0,0.2786]
[1778620717767,62.24,80686.46,0.0,0.99829,0.0,0.2786]
[1778620717810,62.24,80686.46,0.0,0.99829,0.0,0.2786]
[1778620717865,62.24,80688.89,0.0,0.9983,0.0,0.27798]
[1778620718729,62.24,80688.89,0.0,0.9983,0.0,0.27798]
[1778620718814,62.24,80688.89,0.0,0.9983,0.0,0.27798]
[1778620718830,62.24,80691.37,0.0,0.9983,0.0,0.27735]
[1778620724503,62.24,80692.38,0.0,0.9983,0.0,0.2771]
[1778620729783,62.24,80692.84,0.0,0.9983,0.0,0.27698]
[1778620729811,62.24,80692.84,0.0,0.9983,0.0,0.27698]
[1778620730118,62.24,80692.84,0.0,0.9983,0.0,0.27698]
[1778620730314,62.24,80692.84,0.0,0.9983,0.0,0.27698]
[1778620730330,62.24,80693.66,0.0,0.99831,0.0,0.27677]
[1778620730545,62.24,80705.66,0.0,0.99833,0.0,0.27375]
[1778620731552,62.24,80711.07,0.0,0.99834,0.0,0.2724]
[1778620732559,62.24,80713.96,0.0,0.99834,0.0,0.27168]
[1778620737594,62.24,80715.57,0.0,0.99834,0.0,0.27128]
[1778620739609,62.24,80711.52,0.0,0.99834,0.0,0.27228]
[1778620740623,62.24,80711.52,0.0,0.99834,0.0,0.27228]
[1778620740809,62.24,80711.52,0.0,0.99834,0.0,0.27228]
[1778620740909,62.24,80708.7,0.0,0.99833,0.0,0.27299]
[1778620741640,62.24,80708.7,0.0,0.99833,0.0,0.27299]
[1778620741810,62.24,80708.7,0.0,0.99833,0.0,0.27299]
[1778620746658,62.24,80711.41,0.0,0.99834,0.0,0.27231]
[1778620751866,62.24,80712.03,0.0,0.99834,0.0,0.27216]
[1778620752060,62.24,80712.03,0.0,0.99834,0.0,0.27216]
[1778620752152,62.24,80710.88,0.0,0.99834,0.0,0.27244]
[1778620752557,62.24,80710.88,0.0,0.99834,0.0,0.27244]
[1778620752816,62.24,80710.88,0.0,0.99834,0.0,0.27244]
[1778620757735,62.24,80704.69,0.0,0.99833,0.0,0.27399]
[1778620758742,62.24,80698.48,0.0,0.99831,0.0,0.27556]
[1778620759953,62.24,80698.48,0.0,0.99831,0.0,0.27556]
[1778620760058,62.24,80698.48,0.0,0.99831,0.0,0.27556]
[1778620760158,62.24,80696.85,0.0,0.99831,0.0,0.27597]
[1778620760532,62.24,80696.85,0.0,0.99831,0.0,0.27597]
[1778620760565,62.24,80696.85,0.0,0.99831,0.0,0.27597]
[1778620766798,62.24,80695.79,0.0,0.99831,0.0,0.27623]
[1778620771360,62.24,80695.75,0.0,0.99831,0.0,0.27624]
[1778620771399,62.24,80695.75,0.0,0.99831,0.0,0.27562]
[1778620771561,62.24,80695.75,0.0,0.99831,0.0,0.27562]
[1778620771818,62.24,80695.75,0.0,0.99831,0.0,0.27562]
[1778620772072,62.24,80695.75,0.0,0.99831,0.0,0.27562]
[1778620772127,62.24,80695.51,0.0,0.99831,0.0,0.27568]
[1778620776868,62.24,80693.13,0.0,0.99831,0.0,0.27628]
[1778620779083,62.24,80691.98,0.0,0.99831,0.0,0.27657]
[1778620779311,62.24,80691.98,0.0,0.99831,0.0,0.27657]
[1778620779398,62.24,80690.48,0.0,0.9983,0.0,0.27695]
[1778620780020,62.24,80688.25,0.0,0.9983,0.0,0.27751]
[1778620781339,62.24,80688.25,0.0,0.9983,0.0,0.27751]
[1778620781408,62.24,80683.23,0.0,0.99829,0.0,0.27879]
[1778620781559,62.24,80683.23,0.0,0.99829,0.0,0.27879]
[1778620787945,62.24,80682.77,0.0,0.99829,0.0,0.27891]
[1778620792980,62.24,80682.54,0.0,0.99829,0.0,0.27897]
[1778620800029,62.24,80680.69,0.0,0.99829,0.0,0.27944]
[1778620803516,62.24,80680.33,0.0,0.99829,0.0,0.27953]
[1778620803557,62.24,80680.33,0.0,0.99829,0.0,0.27953]
[1778620804057,62.24,80680.36,0.0,0.99829,0.0,0.27952]
[1778620804625,62.24,80680.36,0.0,0.99829,0.0,0.27952]
[1778620804808,62.24,80680.36,0.0,0.99829,0.0,0.27952]
[1778620810099,62.24,80678.75,0.0,0.99828,0.0,0.27994]
[1778620811566,62.24,80679.08,0.0,0.99828,0.0,0.27985]
[1778620811808,62.24,80679.08,0.0,0.99828,0.0,0.27985]
[1778620812307,62.24,80679.08,0.0,0.99828,0.0,0.27985]
[1778620812357,62.24,80679.08,0.0,0.99828,0.0,0.27985]
[1778620812559,62.24,80679.08,0.0,0.99828,0.0,0.27985]
[1778620815134,62.24,80676.72,0.0,0.99828,0.0,0.28046]
[1778620816141,62.24,80674.96,0.0,0.99828,0.0,0.28091]
[1778620816880,62.24,80674.96,0.0,0.99828,0.0,0.28091]
[1778620817064,62.24,80674.96,0.0,0.99828,0.0,0.28091]
[1778620823190,62.24,80674.86,0.0,0.99828,0.0,0.28093]
[1778620826876,62.24,80674.65,0.0,0.99828,0.0,0.28099]
[1778620827058,62.24,80674.65,0.0,0.99828,0.0,0.28099]
[1778620827220,62.24,80671.86,0.0,0.99827,0.0,0.2817]
[1778620828475,62.24,80671.76,0.0,0.99827,0.0,0.28173]
[1778620828561,62.24,80671.76,0.0,0.99827,0.0,0.28173]
[1778620829234,62.24,80674.06,0.0,0.99828,0.0,0.28114]
[1778620836285,62.24,80673.61,0.0,0.99828,0.0,0.28062]
[1778620841320,62.24,80673.91,0.0,0.99828,0.0,0.28054]
[1778620848369,62.24,80673.38,0.0,0.99828,0.0,0.28067]
[1778620854411,62.24,80673.5,0.0,0.99828,0.0,0.28064]
[1778620863475,62.24,80673.44,0.0,0.99828,0.0,0.28066]
[1778620868510,62.24,80673.02,0.0,0.99828,0.0,0.28077]
[1778620875559,62.24,80673.01,0.0,0.99828,0.0,0.28077]
[1778620885629,62.24,80673.16,0.0,0.99828,0.0,0.28073]
[1778620890664,62.24,80672.85,0.0,0.99828,0.0,0.28081]
[1778620894724,62.24,80672.53,0.0,0.99828,0.0,0.28026]
[1778620894813,62.24,80672.53,0.0,0.99828,0.0,0.28026]
[1778620896814,62.24,80672.46,0.0,0.99828,0.0,0.28027]
[1778620896880,62.24,80672.46,0.0,0.99828,0.0,0.28027]
[1778620899732,62.24,80668.77,0.0,0.99827,0.0,0.28122]
[1778620901465,62.24,80668.77,0.0,0.99827,0.0,0.28122]
[1778620901571,62.24,80667.4,0.0,0.99827,0.0,0.28157]
[1778620907788,62.24,80664.71,0.0,0.99827,0.0,0.28227]
[1778620910324,62.24,80664.71,0.0,0.99827,0.0,0.28227]
[1778620910565,62.24,80662.82,0.0,0.99826,0.0,0.28275]
[1778620910849,62.24,80662.82,0.0,0.99826,0.0,0.28275]
[1778620911067,62.24,80662.82,0.0,0.99826,0.0,0.28275]
[1778620911167,62.24,80662.61,0.0,0.99826,0.0,0.28281]
[1778620916851,62.24,80662.5,0.0,0.99826,0.0,0.28284]
[1778620922893,62.24,80662.64,0.0,0.99826,0.0,0.2828]
[1778620923714,62.24,80662.64,0.0,0.99826,0.0,0.2828]
[1778620923811,62.24,80662.64,0.0,0.99826,0.0,0.2828]
[1778620925914,62.24,80668.99,0.0,0.99827,0.0,0.28116]
[1778620929293,62.24,80667.85,0.0,0.99827,0.0,0.28146]
[1778620929308,62.24,80667.85,0.0,0.99827,0.0,0.28146]
[1778620929451,62.24,80667.85,0.0,0.99827,0.0,0.28146]
[1778620929497,62.24,80668.0,0.0,0.99827,0.0,0.28142]
[1778620929571,62.24,80668.0,0.0,0.99827,0.0,0.28142]
[1778620935984,62.24,80668.22,0.0,0.99827,0.0,0.28136]
[1778620937306,62.24,80668.22,0.0,0.99827,0.0,0.28136]
[1778620937564,62.24,80668.22,0.0,0.99827,0.0,0.28136]
[1778620943035,62.24,80660.96,0.0,0.99826,0.0,0.28323]
[1778620943759,62.24,80660.96,0.0,0.99826,0.0,0.28323]
[1778620943811,62.24,80660.96,0.0,0.99826,0.0,0.28323]
[1778620944042,62.24,80655.46,0.0,0.99825,0.0,0.28466]
[1778620945315,62.24,80655.46,0.0,0.99825,0.0,0.28466]
[1778620945559,62.24,80655.46,0.0,0.99825,0.0,0.28466]
[1778620945401,62.24,80654.13,0.0,0.99825,0.0,0.28501]
[1778620951290,62.24,80654.83,0.0,0.99825,0.0,0.28482]
[1778620951313,62.24,80654.83,0.0,0.99825,0.0,0.28482]
[1778620954112,62.24,80650.53,0.0,0.99825,0.0,0.2853]
[1778620955560,62.24,80650.53,0.0,0.99825,0.0,0.2853]
[1778620955808,62.24,80648.42,0.0,0.99824,0.0,0.28585]
[1778620956126,62.24,80648.39,0.0,0.99824,0.0,0.28585]
[1778620969217,62.24,80648.22,0.0,0.99824,0.0,0.2859]
[1778620971036,62.24,80648.25,0.0,0.99824,0.0,0.28589]
[1778620971061,62.24,80648.25,0.0,0.99824,0.0,0.28589]
[1778620977273,62.24,80647.23,0.0,0.99824,0.0,0.28616]
[1778620985329,62.24,80647.39,0.0,0.99824,0.0,0.28611]
[1778620991372,62.24,80647.62,0.0,0.99824,0.0,0.28605]
[1778620996467,62.24,80647.76,0.0,0.99824,0.0,0.28602]
[1778620996559,62.24,80647.76,0.0,0.99824,0.0,0.28602]
[1778620997122,62.24,80647.82,0.0,0.99824,0.0,0.286]
[1778620997309,62.24,80647.82,0.0,0.99824,0.0,0.286]
[1778621000438,62.24,80647.85,0.0,0.99824,0.0,0.28599]
[1778621013529,62.24,80648.6,0.0,0.99825,0.0,0.28515]
[1778621014341,62.24,80648.6,0.0,0.99825,0.0,0.28515]
[1778621014557,62.24,80648.6,0.0,0.99825,0.0,0.28515]
[1778621020578,62.24,80646.21,0.0,0.99824,0.0,0.28578]
[1778621025613,62.24,80646.24,0.0,0.99824,0.0,0.28577]
[1778621035684,62.24,80646.24,0.0,0.99824,0.0,0.28577]
[1778621036944,62.24,80646.24,0.0,0.99824,0.0,0.28577]
[1778621037061,62.24,80646.24,0.0,0.99824,0.0,0.28577]
[1778621038595,62.24,80646.21,0.0,0.99824,0.0,0.28578]
[1778621038813,62.24,80646.21,0.0,0.99824,0.0,0.28578]
[1778621038911,62.24,80645.81,0.0,0.99824,0.0,0.28588]
[1778621045754,62.24,80643.96,0.0,0.99824,0.0,0.28636]
[1778621046967,62.24,80643.96,0.0,0.99824,0.0,0.28636]
[1778621047061,62.24,80643.96,0.0,0.99824,0.0,0.28636]
[1778621052803,62.24,80644.23,0.0,0.99824,0.0,0.28629]
[1778621059852,62.24,80644.25,0.0,0.99824,0.0,0.28629]
[1778621067908,62.24,80644.24,0.0,0.99824,0.0,0.28629]
[1778621072943,62.24,80644.54,0.0,0.99824,0.0,0.28556]
[1778621075735,62.24,80644.4,0.0,0.99824,0.0,0.2856]
[1778621075810,62.24,80644.4,0.0,0.99824,0.0,0.2856]
[1778621076468,62.24,80644.4,0.0,0.99824,0.0,0.2856]
[1778621076559,62.24,80644.4,0.0,0.99824,0.0,0.2856]
[1778621076565,62.24,80644.46,0.0,0.99824,0.0,0.28558]
[1778621082007,62.24,80643.98,0.0,0.99824,0.0,0.28571]
[1778621088055,62.24,80645.04,0.0,0.99824,0.0,0.28543]
[1778621089339,62.24,80645.04,0.0,0.99824,0.0,0.28543]
[1778621089558,62.24,80645.04,0.0,0.99824,0.0,0.28543]
[1778621089657,62.24,80649.87,0.0,0.99825,0.0,0.28418]
[1778621090069,62.24,80653.49,0.0,0.99826,0.0,0.28324]
[1778621095104,62.24,80653.86,0.0,0.99826,0.0,0.28314]
[1778621096660,62.24,80653.86,0.0,0.99826,0.0,0.28314]
[1778621096813,62.24,80654.0,0.0,0.99826,0.0,0.28311]
[1778621097246,62.24,80654.0,0.0,0.99826,0.0,0.28311]
[1778621097322,62.24,80654.0,0.0,0.99826,0.0,0.28311]
[1778621097418,62.24,80654.02,0.0,0.99826,0.0,0.2831]
[1778621101218,62.24,80654.18,0.0,0.99826,0.0,0.28306]
[1778621101312,62.24,80654.18,0.0,0.99826,0.0,0.28306]
[1778621107641,62.24,80651.4,0.0,0.99826,0.0,0.28378]
[1778621107806,62.24,80651.18,0.0,0.99825,0.0,0.28384]
[1778621108667,62.24,80651.18,0.0,0.99825,0.0,0.28384]
[1778621108816,62.24,80649.86,0.0,0.99825,0.0,0.28418]
[1778621109202,62.24,80648.67,0.0,0.99825,0.0,0.28449]
[1778621112358,62.24,80648.59,0.0,0.99825,0.0,0.28451]
[1778621112556,62.24,80648.59,0.0,0.99825,0.0,0.28451]
[1778621115947,62.24,80648.56,0.0,0.99825,0.0,0.28452]
[1778621116071,62.24,80648.56,0.0,0.99825,0.0,0.28452]
[1778621116527,62.24,80648.56,0.0,0.99825,0.0,0.28452]
[1778621116558,62.24,80648.56,0.0,0.99825,0.0,0.28452]
[1778621116628,62.24,80646.66,0.0,0.99825,0.0,0.28501]
[1778621118265,62.24,80643.31,0.0,0.99824,0.0,0.28588]
[1778621123300,62.24,80641.73,0.0,0.99824,0.0,0.2863]
[1778621127328,62.24,80638.13,0.0,0.99823,0.0,0.28724]
[1778621132363,62.24,80637.32,0.0,0.99823,0.0,0.2868]
[1778621133370,62.24,80634.81,0.0,0.99823,0.0,0.28746]
[1778621139412,62.24,80633.91,0.0,0.99823,0.0,0.2877]
[1778621140113,62.24,80633.91,0.0,0.99823,0.0,0.2877]
[1778621140817,62.24,80634.0,0.0,0.99823,0.0,0.28767]
[1778621147468,62.24,80633.44,0.0,0.99823,0.0,0.28782]
[1778621148005,62.24,80633.44,0.0,0.99823,0.0,0.28782]
[1778621148063,62.24,80633.44,0.0,0.99823,0.0,0.28782]
[1778621148241,62.24,80633.44,0.0,0.99823,0.0,0.28782]
[1778621148314,62.24,80633.44,0.0,0.99823,0.0,0.28782]
[1778621148331,62.24,80633.44,0.0,0.99823,0.0,0.28782]
[1778621153512,62.24,80633.49,0.0,0.99823,0.0,0.28781]
[1778621157365,62.24,80633.16,0.0,0.99823,0.0,0.28789]
[1778621157562,62.24,80633.16,0.0,0.99823,0.0,0.28789]
[1778621157660,62.24,80632.58,0.0,0.99823,0.0,0.28805]
[1778621157835,62.24,80632.58,0.0,0.99823,0.0,0.28805]
[1778621158066,62.24,80632.58,0.0,0.99823,0.0,0.28805]
[1778621163582,62.24,80632.52,0.0,0.99823,0.0,0.28806]
[1778621172645,62.24,80632.63,0.0,0.99823,0.0,0.28803]
[1778621176080,62.24,80632.69,0.0,0.99823,0.0,0.28802]
[1778621176290,62.24,80632.69,0.0,0.99823,0.0,0.28802]
[1778621176313,62.24,80632.69,0.0,0.99823,0.0,0.28802]
[1778621176673,62.24,80632.72,0.0,0.99823,0.0,0.28801]
[1778621186743,62.24,80632.72,0.0,0.99823,0.0,0.28801]
[1778621191778,62.24,80631.92,0.0,0.99823,0.0,0.28757]
[1778621193889,62.24,80631.31,0.0,0.99823,0.0,0.28773]
[1778621194060,62.24,80631.31,0.0,0.99823,0.0,0.28773]
[1778621194799,62.24,80631.3,0.0,0.99823,0.0,0.28773]
[1778621194955,62.24,80631.3,0.0,0.99823,0.0,0.28773]
[1778621195060,62.24,80631.3,0.0,0.99823,0.0,0.28773]
[1778621200841,62.24,80631.17,0.0,0.99823,0.0,0.28776]
[1778621205883,62.24,80632.18,0.0,0.99823,0.0,0.2875]
[1778621207543,62.24,80632.18,0.0,0.99823,0.0,0.2875]
[1778621207560,62.24,80632.18,0.0,0.99823,0.0,0.2875]
[1778621207640,62.24,80631.91,0.0,0.99823,0.0,0.28757]
[1778621208018,62.24,80631.91,0.0,0.99823,0.0,0.28757]
[1778621208062,62.24,80631.91,0.0,0.99823,0.0,0.28757]
[1778621213940,62.24,80631.55,0.0,0.99823,0.0,0.28766]
[1778621220989,62.24,80631.22,0.0,0.99823,0.0,0.28775]
[1778621226024,62.24,80628.92,0.0,0.99822,0.0,0.28836]
[1778621226024,62.24,80628.92,0.0,0.99822,0.0,0.28836]
[1778621229045,62.24,80624.26,0.0,0.99821,0.0,0.28958]
[1778621230052,62.24,80619.8,0.0,0.99821,0.0,0.29076]
[1778621231062,62.24,80624.71,0.0,0.99822,0.0,0.28946]
[1778621232194,62.24,80624.71,0.0,0.99822,0.0,0.28946]
[1778621232311,62.24,80624.71,0.0,0.99822,0.0,0.28946]
[1778621232755,62.24,80624.71,0.0,0.99822,0.0,0.28946]
[1778621232811,62.24,80624.71,0.0,0.99822,0.0,0.28946]
[1778621232856,62.24,80626.62,0.0,0.99822,0.0,0.28896]
[1778621239730,62.24,80627.39,0.0,0.99822,0.0,0.28876]
[1778621245876,62.24,80626.49,0.0,0.99822,0.0,0.289]
[1778621246060,62.24,80626.68,0.0,0.99822,0.0,0.28895]
[1778621246351,62.24,80626.68,0.0,0.99822,0.0,0.28895]
[1778621246560,62.24,80626.68,0.0,0.99822,0.0,0.28895]
[1778621246658,62.24,80626.71,0.0,0.99822,0.0,0.28894]
[1778621254221,62.24,80626.18,0.0,0.99822,0.0,0.28842]
[1778621256287,62.24,80627.11,0.0,0.99822,0.0,0.28818]
[1778621256312,62.24,80627.11,0.0,0.99822,0.0,0.28818]
[1778621256574,62.24,80627.11,0.0,0.99822,0.0,0.28818]
[1778621256810,62.24,80627.11,0.0,0.99822,0.0,0.28818]
[1778621256859,62.24,80626.38,0.0,0.99822,0.0,0.28837]
[1778621262277,62.24,80626.64,0.0,0.99822,0.0,0.2883]
[1778621268319,62.24,80626.52,0.0,0.99822,0.0,0.28833]
[1778621273354,62.24,80627.05,0.0,0.99822,0.0,0.28819]
[1778621274213,62.24,80627.05,0.0,0.99822,0.0,0.28819]
[1778621274308,62.24,80627.05,0.0,0.99822,0.0,0.28819]
[1778621274734,62.24,80627.05,0.0,0.99822,0.0,0.28819]
[1778621274812,62.24,80627.05,0.0,0.99822,0.0,0.28819]
[1778621274822,62.24,80626.58,0.0,0.99822,0.0,0.28832]
[1778621280403,62.24,80626.48,0.0,0.99822,0.0,0.28834]
[1778621282417,62.24,80622.03,0.0,0.99821,0.0,0.28952]
[1778621283704,62.24,80622.03,0.0,0.99821,0.0,0.28952]
[1778621283808,62.24,80622.03,0.0,0.99821,0.0,0.28952]
[1778621283908,62.24,80618.08,0.0,0.99821,0.0,0.29056]
[1778621284453,62.24,80618.08,0.0,0.99821,0.0,0.29056]
[1778621284560,62.24,80618.08,0.0,0.99821,0.0,0.29056]
[1778621292487,62.24,80620.69,0.0,0.99821,0.0,0.28987]
[1778621293750,62.24,80620.69,0.0,0.99821,0.0,0.28987]
[1778621293808,62.24,80620.69,0.0,0.99821,0.0,0.28987]
[1778621293902,62.24,80624.16,0.0,0.99822,0.0,0.28896]
[1778621294582,62.24,80624.16,0.0,0.99822,0.0,0.28896]
[1778621294810,62.24,80624.16,0.0,0.99822,0.0,0.28896]
[1778621300543,62.24,80627.37,0.0,0.99822,0.0,0.28811]
[1778621306585,62.24,80627.57,0.0,0.99822,0.0,0.28806]
[1778621310177,62.24,80627.63,0.0,0.99822,0.0,0.28804]
[1778621310308,62.24,80627.63,0.0,0.99822,0.0,0.28804]
[1778621310770,62.24,80627.63,0.0,0.99822,0.0,0.28804]
[1778621310810,62.24,80627.63,0.0,0.99822,0.0,0.28804]
[1778621310910,62.24,80627.63,0.0,0.99822,0.0,0.28804]
[1778621320683,62.24,80628.21,0.0,0.99823,0.0,0.28724]
[1778621322469,62.24,80629.29,0.0,0.99823,0.0,0.28695]
[1778621322559,62.24,80629.29,0.0,0.99823,0.0,0.28695]
[1778621322697,62.24,80632.17,0.0,0.99824,0.0,0.2862]
[1778621323335,62.24,80632.17,0.0,0.99824,0.0,0.2862]
[1778621323559,62.24,80632.17,0.0,0.99824,0.0,0.2862]
[1778621328739,62.24,80632.24,0.0,0.99824,0.0,0.28618]
[1778621333774,62.24,80631.82,0.0,0.99824,0.0,0.28629]
[1778621340823,62.24,80631.88,0.0,0.99824,0.0,0.28628]
[1778621344069,62.24,80631.83,0.0,0.99824,0.0,0.28629]
[1778621344309,62.24,80631.83,0.0,0.99824,0.0,0.28629]
[1778621344851,62.24,80631.88,0.0,0.99824,0.0,0.28628]
[1778621345144,62.24,80631.88,0.0,0.99824,0.0,0.28628]
[1778621345310,62.24,80631.88,0.0,0.99824,0.0,0.28628]
[1778621351900,62.24,80632.71,0.0,0.99824,0.0,0.28606]
[1778621365622,62.24,80632.69,0.0,0.99824,0.0,0.28606]
[1778621365808,62.24,80632.69,0.0,0.99824,0.0,0.28606]
[1778621365843,62.24,80632.69,0.0,0.99824,0.0,0.28606]
[1778621367087,62.24,80633.09,0.0,0.99824,0.0,0.28596]
[1778621367309,62.24,80633.09,0.0,0.99824,0.0,0.28596]
[1778621374056,62.24,80633.16,0.0,0.99824,0.0,0.28529]
[1778621380098,62.24,80633.06,0.0,0.99824,0.0,0.28532]
[1778621385133,62.24,80633.19,0.0,0.99824,0.0,0.28529]
[1778621391175,62.24,80633.82,0.0,0.99824,0.0,0.28512]
[1778621393850,62.24,80633.75,0.0,0.99824,0.0,0.28514]
[1778621393897,62.24,80634.96,0.0,0.99825,0.0,0.28482]
[1778621394066,62.24,80634.96,0.0,0.99825,0.0,0.28482]
[1778621394206,62.24,80634.96,0.0,0.99825,0.0,0.28482]
[1778621394311,62.24,80634.96,0.0,0.99825,0.0,0.28482]
[1778621394371,62.24,80636.3,0.0,0.99825,0.0,0.28448]
[1778621397251,62.24,80638.3,0.0,0.99825,0.0,0.28396]
[1778621400359,62.24,80639.57,0.0,0.99825,0.0,0.28363]
[1778621400559,62.24,80639.57,0.0,0.99825,0.0,0.28363]
[1778621400909,62.24,80639.57,0.0,0.99825,0.0,0.28363]
[1778621401010,62.24,80640.51,0.0,0.99826,0.0,0.28338]
[1778621401063,62.24,80640.51,0.0,0.99826,0.0,0.28338]
[1778621406314,62.24,80641.26,0.0,0.99826,0.0,0.28319]
[1778621407472,62.24,80641.26,0.0,0.99826,0.0,0.28319]
[1778621407558,62.24,80641.26,0.0,0.99826,0.0,0.28319]
[1778621407927,62.24,80641.26,0.0,0.99826,0.0,0.28319]
[1778621408028,62.24,80641.33,0.0,0.99826,0.0,0.28317]
[1778621408061,62.24,80641.33,0.0,0.99826,0.0,0.28317]
[1778621413363,62.24,80642.33,0.0,0.99826,0.0,0.28291]
[1778621414482,62.24,80642.33,0.0,0.99826,0.0,0.28291]
[1778621414560,62.24,80642.33,0.0,0.99826,0.0,0.28291]
[1778621414782,62.24,80642.33,0.0,0.99826,0.0,0.28291]
[1778621414813,62.24,80642.33,0.0,0.99826,0.0,0.28291]
[1778621414823,62.24,80642.33,0.0,0.99826,0.0,0.28291]
[1778621420413,62.24,80641.88,0.0,0.99826,0.0,0.28303]
[1778621425451,62.24,80641.99,0.0,0.99826,0.0,0.283]
[1778621426808,62.24,80641.99,0.0,0.99826,0.0,0.283]
[1778621427060,62.24,80641.99,0.0,0.99826,0.0,0.283]
[1778621426913,62.24,80640.85,0.0,0.99826,0.0,0.28329]
[1778621427208,62.24,80640.85,0.0,0.99826,0.0,0.28329]
[1778621427311,62.24,80640.85,0.0,0.99826,0.0,0.28329]
[1778621427465,62.24,80640.01,0.0,0.99825,0.0,0.28351]
[1778621433508,62.24,80638.79,0.0,0.99826,0.0,0.28318]
[1778621439550,62.24,80639.51,0.0,0.99826,0.0,0.283]
[1778621447607,62.24,80639.49,0.0,0.99826,0.0,0.283]
[1778621459693,62.24,80639.55,0.0,0.99826,0.0,0.28299]
[1778621464728,62.24,80639.45,0.0,0.99826,0.0,0.28301]
[1778621465324,62.24,80639.45,0.0,0.99826,0.0,0.28301]
[1778621465562,62.24,80639.45,0.0,0.99826,0.0,0.28301]
[1778621465832,62.24,80639.45,0.0,0.99826,0.0,0.28301]
[1778621466062,62.24,80639.45,0.0,0.99826,0.0,0.28301]
[1778621466078,62.24,80635.61,0.0,0.99825,0.0,0.28401]
[1778621474798,62.24,80634.74,0.0,0.99825,0.0,0.28423]
[1778621475699,62.24,80634.74,0.0,0.99825,0.0,0.28423]
[1778621475809,62.24,80634.74,0.0,0.99825,0.0,0.28423]
[1778621475908,62.24,80633.64,0.0,0.99825,0.0,0.28452]
[1778621476461,62.24,80633.64,0.0,0.99825,0.0,0.28452]
[1778621476561,62.24,80633.64,0.0,0.99825,0.0,0.28452]
[1778621476816,62.24,80630.04,0.0,0.99824,0.0,0.28546]
[1778621477822,62.24,80631.77,0.0,0.99824,0.0,0.28501]
[1778621484094,62.24,80630.88,0.0,0.99824,0.0,0.28524]
[1778621483864,62.24,80628.48,0.0,0.99824,0.0,0.28587]
[1778621484310,62.24,80628.48,0.0,0.99824,0.0,0.28587]
[1778621484539,62.24,80628.48,0.0,0.99824,0.0,0.28587]
[1778621484563,62.24,80628.48,0.0,0.99824,0.0,0.28587]
[1778621484871,62.24,80628.35,0.0,0.99824,0.0,0.2859]
[1778621489906,62.24,80627.07,0.0,0.99824,0.0,0.28624]
[1778621495948,62.24,80627.1,0.0,0.99824,0.0,0.28558]
[1778621496228,62.24,80627.1,0.0,0.99824,0.0,0.28558]
[1778621496307,62.24,80627.1,0.0,0.99824,0.0,0.28558]
[1778621496861,62.24,80627.1,0.0,0.99824,0.0,0.28558]
[1778621497059,62.24,80627.1,0.0,0.99824,0.0,0.28558]
[1778621496955,62.24,80628.65,0.0,0.99824,0.0,0.28517]
[1778621501990,62.24,80629.8,0.0,0.99824,0.0,0.28487]
[1778621502342,62.24,80629.8,0.0,0.99824,0.0,0.28487]
[1778621502558,62.24,80629.8,0.0,0.99824,0.0,0.28487]
[1778621502962,62.24,80629.8,0.0,0.99824,0.0,0.28487]
[1778621503069,62.24,80629.8,0.0,0.99824,0.0,0.28487]
[1778621503122,62.24,80630.35,0.0,0.99825,0.0,0.28473]
[1778621507510,62.24,80631.17,0.0,0.99825,0.0,0.28452]
[1778621508085,62.24,80631.17,0.0,0.99825,0.0,0.28452]
[1778621508032,62.24,80632.83,0.0,0.99825,0.0,0.28408]
[1778621508307,62.24,80632.83,0.0,0.99825,0.0,0.28408]
[1778621514074,62.24,80632.23,0.0,0.99825,0.0,0.28424]
[1778621515280,62.24,80631.52,0.0,0.99825,0.0,0.28443]
[1778621515311,62.24,80631.52,0.0,0.99825,0.0,0.28443]
[1778621523137,62.24,80631.66,0.0,0.99825,0.0,0.28439]
[1778621530186,62.24,80631.56,0.0,0.99825,0.0,0.28441]
[1778621535221,62.24,80631.52,0.0,0.99825,0.0,0.28443]
[1778621543277,62.24,80631.34,0.0,0.99825,0.0,0.28447]
[1778621545291,62.24,80627.82,0.0,0.99824,0.0,0.28539]
[1778621546307,62.24,80627.82,0.0,0.99824,0.0,0.28539]
[1778621546559,62.24,80627.82,0.0,0.99824,0.0,0.28539]
[1778621546659,62.24,80626.46,0.0,0.99824,0.0,0.28574]
[1778621551333,62.24,80624.49,0.0,0.99824,0.0,0.28561]
[1778621552402,62.24,80624.49,0.0,0.99824,0.0,0.28561]
[1778621552561,62.24,80624.49,0.0,0.99824,0.0,0.28561]
[1778621552659,62.24,80621.08,0.0,0.99823,0.0,0.2865]
[1778621561404,62.24,80620.5,0.0,0.99823,0.0,0.28665]
[1778621565432,62.24,80622.14,0.0,0.99823,0.0,0.28622]
[1778621572481,62.24,80619.86,0.0,0.99823,0.0,0.28682]
[1778621573909,62.24,80619.86,0.0,0.99823,0.0,0.28682]
[1778621574062,62.24,80619.86,0.0,0.99823,0.0,0.28682]
[1778621579202,62.24,80618.06,0.0,0.99823,0.0,0.28729]
[1778621579308,62.24,80617.96,0.0,0.99823,0.0,0.28732]
[1778621583235,62.24,80618.62,0.0,0.99823,0.0,0.28715]
[1778621583311,62.24,80618.62,0.0,0.99823,0.0,0.28715]
[1778621587114,62.24,80618.22,0.0,0.99823,0.0,0.28725]
[1778621587163,62.24,80612.65,0.0,0.99822,0.0,0.28872]
[1778621587314,62.24,80612.65,0.0,0.99822,0.0,0.28872]
[1778621587586,62.24,80609.47,0.0,0.99821,0.0,0.28956]
[1778621589600,62.24,80607.78,0.0,0.99821,0.0,0.29001]
[1778621594549,62.24,80607.83,0.0,0.99821,0.0,0.28999]
[1778621594558,62.24,80607.83,0.0,0.99821,0.0,0.28999]
[1778621600678,62.24,80607.22,0.0,0.99821,0.0,0.29015]
[1778621601585,62.24,80607.22,0.0,0.99821,0.0,0.29015]
[1778621601812,62.24,80607.22,0.0,0.99821,0.0,0.29015]
[1778621604705,62.24,80603.37,0.0,0.9982,0.0,0.29118]
[1778621606719,62.24,80598.26,0.0,0.99819,0.0,0.29254]
[1778621609741,62.24,80593.95,0.0,0.99818,0.0,0.29369]
[1778621610747,62.24,80589.78,0.0,0.99818,0.0,0.29481]
[1778621611681,62.24,80589.78,0.0,0.99818,0.0,0.29481]
[1778621611779,62.24,80589.78,0.0,0.99818,0.0,0.29481]
[1778621611782,62.24,80588.68,0.0,0.99818,0.0,0.29444]
[1778621616790,62.24,80586.04,0.0,0.99817,0.0,0.29515]
[1778621617690,62.24,80586.04,0.0,0.99817,0.0,0.29515]
[1778621617810,62.24,80586.04,0.0,0.99817,0.0,0.29515]
[1778621617880,62.24,80584.27,0.0,0.99817,0.0,0.29563]
[1778621618835,62.24,80584.27,0.0,0.99817,0.0,0.29563]
[1778621619061,62.24,80584.27,0.0,0.99817,0.0,0.29563]
[1778621619811,62.24,80582.6,0.0,0.99817,0.0,0.29608]
[1778621621825,62.24,80572.65,0.0,0.99815,0.0,0.29877]
[1778621622832,62.24,80564.92,0.0,0.99813,0.0,0.30088]
[1778621624846,62.24,80563.69,0.0,0.99813,0.0,0.30122]
[1778621625469,62.24,80563.69,0.0,0.99813,0.0,0.30122]
[1778621625558,62.24,80563.69,0.0,0.99813,0.0,0.30122]
[1778621630322,62.24,80562.59,0.0,0.99813,0.0,0.30152]
[1778621631134,62.24,80563.72,0.0,0.99813,0.0,0.30121]
[1778621632012,62.24,80564.82,0.0,0.99813,0.0,0.30091]
[1778621632509,62.24,80564.82,0.0,0.99813,0.0,0.30091]
[1778621632557,62.24,80564.82,0.0,0.99813,0.0,0.30091]
[1778621632815,62.24,80564.82,0.0,0.99813,0.0,0.30091]
[1778621632902,62.24,80565.81,0.0,0.99813,0.0,0.30064]
[1778621637937,62.24,80562.94,0.0,0.99813,0.0,0.30142]
[1778621640026,62.24,80562.86,0.0,0.99813,0.0,0.30145]
[1778621640061,62.24,80562.86,0.0,0.99813,0.0,0.30145]
[1778621642210,62.24,80562.59,0.0,0.99813,0.0,0.30152]
[1778621642312,62.24,80561.46,0.0,0.99813,0.0,0.30183]
[1778621645088,62.24,80562.6,0.0,0.99813,0.0,0.30152]
[1778621645189,62.24,80561.58,0.0,0.99813,0.0,0.3018]
[1778621645307,62.24,80561.58,0.0,0.99813,0.0,0.3018]
[1778621652036,62.24,80561.64,0.0,0.99813,0.0,0.30178]
[1778621656182,62.24,80560.81,0.0,0.99812,0.0,0.30201]
[1778621656309,62.24,80560.69,0.0,0.99812,0.0,0.30204]
[1778621660095,62.24,80556.0,0.0,0.99812,0.0,0.30333]
[1778621663884,62.24,80555.87,0.0,0.99812,0.0,0.30337]
[1778621664062,62.24,80555.87,0.0,0.99812,0.0,0.30337]
[1778621664892,62.24,80554.55,0.0,0.99811,0.0,0.30373]
[1778621665057,62.24,80554.55,0.0,0.99811,0.0,0.30373]
[1778621665293,62.24,80554.33,0.0,0.99811,0.0,0.30379]
[1778621667144,62.24,80556.96,0.0,0.99812,0.0,0.30307]
[1778621672179,62.24,80556.13,0.0,0.99812,0.0,0.30262]
[1778621677061,62.24,80556.56,0.0,0.99812,0.0,0.3025]
[1778621677311,62.24,80556.56,0.0,0.99812,0.0,0.3025]
[1778621677754,62.24,80556.75,0.0,0.99812,0.0,0.30245]
[1778621677810,62.24,80556.75,0.0,0.99812,0.0,0.30245]
[1778621678221,62.24,80556.51,0.0,0.99812,0.0,0.30251]
[1778621683256,62.24,80557.71,0.0,0.99812,0.0,0.30218]
[1778621683386,62.24,80557.71,0.0,0.99812,0.0,0.30218]
[1778621683563,62.24,80557.71,0.0,0.99812,0.0,0.30218]
[1778621689298,62.24,80558.0,0.0,0.99812,0.0,0.3021]
[1778621695340,62.24,80557.69,0.0,0.99812,0.0,0.30219]
[1778621698038,62.24,80557.83,0.0,0.99812,0.0,0.30215]
[1778621698058,62.24,80557.83,0.0,0.99812,0.0,0.30215]
[1778621700739,62.24,80557.69,0.0,0.99812,0.0,0.30219]
[1778621700817,62.24,80557.69,0.0,0.99812,0.0,0.30219]
[1778621700887,62.24,80556.15,0.0,0.99812,0.0,0.30261]
[1778621706417,62.24,80556.04,0.0,0.99812,0.0,0.30264]
[1778621711452,62.24,80555.58,0.0,0.99812,0.0,0.30277]
[1778621712472,62.24,80555.58,0.0,0.99812,0.0,0.30277]
[1778621712558,62.24,80555.58,0.0,0.99812,0.0,0.30277]
[1778621718527,62.24,80556.6,0.0,0.99812,0.0,0.30249]
[1778621718557,62.24,80556.6,0.0,0.99812,0.0,0.30249]
[1778621718628,62.24,80556.67,0.0,0.99812,0.0,0.30247]
[1778621720582,62.24,80556.53,0.0,0.99812,0.0,0.30251]
[1778621720683,62.24,80559.2,0.0,0.99813,0.0,0.30177]
[1778621723978,62.24,80561.12,0.0,0.99813,0.0,0.30125]
[1778621724060,62.24,80561.12,0.0,0.99813,0.0,0.30125]
[1778621724160,62.24,80564.74,0.0,0.99814,0.0,0.30025]
[1778621724543,62.24,80567.4,0.0,0.99814,0.0,0.29953]
[1778621729578,62.24,80569.93,0.0,0.99815,0.0,0.29884]
[1778621732600,62.24,80569.15,0.0,0.99815,0.0,0.29838]
[1778621737635,62.24,80571.15,0.0,0.99815,0.0,0.29783]
[1778621742670,62.24,80573.66,0.0,0.99816,0.0,0.29715]
[1778621746698,62.24,80576.6,0.0,0.99816,0.0,0.29636]
[1778621751733,62.24,80577.49,0.0,0.99816,0.0,0.29612]
[1778621753747,62.24,80580.64,0.0,0.99817,0.0,0.29527]
[1778621757775,62.24,80583.38,0.0,0.99818,0.0,0.29453]
[1778621762811,62.24,80583.97,0.0,0.99818,0.0,0.29437]
[1778621768852,62.24,80585.1,0.0,0.99818,0.0,0.29407]
[1778621773887,62.24,80584.22,0.0,0.99818,0.0,0.29431]
[1778621779929,62.24,80584.54,0.0,0.99818,0.0,0.29422]
[1778621780940,62.24,80580.31,0.0,0.99817,0.0,0.29536]
[1778621781948,62.24,80577.21,0.0,0.99816,0.0,0.29619]
[1778621784183,62.24,80576.15,0.0,0.99816,0.0,0.29648]
[1778621790319,62.24,80573.92,0.0,0.99816,0.0,0.29708]
[1778621794032,62.24,80572.95,0.0,0.99816,0.0,0.29668]
[1778621796046,62.24,80562.91,0.0,0.99814,0.0,0.2994]
[1778621797053,62.24,80559.19,0.0,0.99813,0.0,0.30042]
[1778621798060,62.24,80556.09,0.0,0.99813,0.0,0.30127]
[1778621798609,62.24,80556.09,0.0,0.99813,0.0,0.30127]
[1778621798811,62.24,80556.09,0.0,0.99813,0.0,0.30127]
[1778621798909,62.24,80556.09,0.0,0.99813,0.0,0.30127]
[1778621806116,62.24,80555.09,0.0,0.99813,0.0,0.30154]
[1778621811151,62.24,80554.92,0.0,0.99813,0.0,0.30159]
[1778621817194,62.24,80554.88,0.0,0.99813,0.0,0.3016]
[1778621822229,62.24,80554.97,0.0,0.99813,0.0,0.30158]
[1778621827265,62.24,80555.54,0.0,0.99813,0.0,0.30142]
[1778621829278,62.24,80559.0,0.0,0.99813,0.0,0.30047]
[1778621835320,62.24,80559.63,0.0,0.99814,0.0,0.3003]
[1778621840355,62.24,80559.71,0.0,0.99814,0.0,0.30028]
[1778621845390,62.24,80559.6,0.0,0.99814,0.0,0.30031]
[1778621850426,62.24,80559.32,0.0,0.99813,0.0,0.30038]
[1778621855460,62.24,80559.98,0.0,0.99814,0.0,0.29953]
[1778621860495,62.24,80560.28,0.0,0.99814,0.0,0.29945]
[1778621868551,62.24,80559.47,0.0,0.99814,0.0,0.29967]
[1778621873586,62.24,80561.05,0.0,0.99814,0.0,0.29924]
[1778621879628,62.24,80561.09,0.0,0.99814,0.0,0.29922]
[1778621880635,62.24,80552.73,0.0,0.99813,0.0,0.30151]
[1778621881642,62.24,80548.86,0.0,0.99812,0.0,0.30258]
[1778621886679,62.24,80547.61,0.0,0.99812,0.0,0.30292]
[1778621891690,62.24,80550.06,0.0,0.99812,0.0,0.30225]
[1778621892315,62.24,80550.06,0.0,0.99812,0.0,0.30225]
[1778621892870,62.24,80550.07,0.0,0.99812,0.0,0.30224]
[1778621893066,62.24,80550.07,0.0,0.99812,0.0,0.30224]
[1778621893079,62.24,80550.39,0.0,0.99812,0.0,0.30215]
[1778621899768,62.24,80551.37,0.0,0.99812,0.0,0.30189]
[1778621902186,62.24,80551.8,0.0,0.99812,0.0,0.30177]
[1778621902312,62.24,80551.8,0.0,0.99812,0.0,0.30177]
[1778621907824,62.24,80551.87,0.0,0.99812,0.0,0.30175]
[1778621909838,62.24,80554.44,0.0,0.99813,0.0,0.30104]
[1778621915880,62.24,80554.35,0.0,0.99813,0.0,0.30039]
[1778621920915,62.24,80552.63,0.0,0.99813,0.0,0.30086]
[1778621923936,62.24,80548.36,0.0,0.99812,0.0,0.30203]
[1778621925977,62.24,80546.74,0.0,0.99812,0.0,0.30248]
[1778621926064,62.24,80546.74,0.0,0.99812,0.0,0.30248]
[1778621926419,62.24,80546.74,0.0,0.99812,0.0,0.30248]
[1778621926559,62.24,80546.74,0.0,0.99812,0.0,0.30248]
[1778621926436,62.24,80545.94,0.0,0.99812,0.0,0.3027]
[1778621931993,62.24,80546.57,0.0,0.99812,0.0,0.30253]
[1778621941056,62.24,80541.29,0.0,0.99811,0.0,0.30398]
[1778621942063,62.24,80534.95,0.0,0.9981,0.0,0.30574]
[1778621943958,62.24,80534.62,0.0,0.9981,0.0,0.30583]
[1778621944070,62.24,80534.62,0.0,0.9981,0.0,0.30583]
[1778621944213,62.24,80534.62,0.0,0.9981,0.0,0.30583]
[1778621944313,62.24,80534.62,0.0,0.9981,0.0,0.30583]
[1778621944314,62.24,80534.48,0.0,0.9981,0.0,0.30587]
[1778621949112,62.24,80537.75,0.0,0.9981,0.0,0.30496]
[1778621950119,62.24,80541.55,0.0,0.99811,0.0,0.30391]
[1778621953778,62.24,80543.26,0.0,0.99811,0.0,0.30344]
[1778621953811,62.24,80543.26,0.0,0.99811,0.0,0.30344]
[1778621954149,62.24,80543.4,0.0,0.99811,0.0,0.3034]
[1778621954835,62.24,80543.4,0.0,0.99811,0.0,0.3034]
[1778621955075,62.24,80543.4,0.0,0.99811,0.0,0.3034]
[1778621960190,62.24,80544.54,0.0,0.99811,0.0,0.30309]
[1778621966232,62.24,80544.84,0.0,0.99812,0.0,0.303]
[1778621967407,62.24,80544.84,0.0,0.99812,0.0,0.303]
[1778621967563,62.24,80544.84,0.0,0.99812,0.0,0.303]
[1778621967509,62.24,80545.25,0.0,0.99812,0.0,0.30289]
[1778621967621,62.24,80545.25,0.0,0.99812,0.0,0.30289]
[1778621967810,62.24,80545.25,0.0,0.99812,0.0,0.30289]
[1778621969253,62.24,80549.66,0.0,0.99812,0.0,0.30168]
[1778621970260,62.24,80552.86,0.0,0.99813,0.0,0.3008]
[1778621971227,62.24,80552.86,0.0,0.99813,0.0,0.3008]
[1778621971313,62.24,80552.86,0.0,0.99813,0.0,0.3008]
[1778621971336,62.24,80553.0,0.0,0.99813,0.0,0.30008]
[1778621977309,62.24,80553.33,0.0,0.99814,0.0,0.29999]
[1778621978533,62.24,80553.33,0.0,0.99814,0.0,0.29999]
[1778621978561,62.24,80553.33,0.0,0.99814,0.0,0.29999]
[1778621984358,62.24,80554.95,0.0,0.99814,0.0,0.29955]
[1778621986806,62.24,80555.14,0.0,0.99814,0.0,0.2995]
[1778621987060,62.24,80555.14,0.0,0.99814,0.0,0.2995]
[1778621987566,62.24,80555.14,0.0,0.99814,0.0,0.2995]
[1778621987379,62.24,80556.25,0.0,0.99814,0.0,0.29919]
[1778621987808,62.24,80556.25,0.0,0.99814,0.0,0.29919]
[1778621994428,62.24,80556.5,0.0,0.99814,0.0,0.29913]
[1778621999463,62.24,80556.39,0.0,0.99814,0.0,0.29916]
[1778622001477,62.24,80558.75,0.0,0.99815,0.0,0.29851]
[1778622003914,62.24,80559.57,0.0,0.99815,0.0,0.29829]
[1778622004065,62.24,80559.57,0.0,0.99815,0.0,0.29829]
[1778622004342,62.24,80559.57,0.0,0.99815,0.0,0.29829]
[1778622004569,62.24,80559.57,0.0,0.99815,0.0,0.29829]
[1778622004498,62.24,80559.04,0.0,0.99815,0.0,0.29843]
[1778622009533,62.24,80559.24,0.0,0.99815,0.0,0.29838]
[1778622011759,62.24,80559.51,0.0,0.99815,0.0,0.29831]
[1778622011811,62.24,80559.51,0.0,0.99815,0.0,0.29831]
[1778622012056,62.24,80559.51,0.0,0.99815,0.0,0.29831]
[1778622012317,62.24,80559.51,0.0,0.99815,0.0,0.29831]
[1778622012554,62.24,80559.81,0.0,0.99815,0.0,0.29822]
[1778622017589,62.24,80560.59,0.0,0.99815,0.0,0.29801]
[1778622022624,62.24,80560.56,0.0,0.99815,0.0,0.29802]
[1778622027659,62.24,80561.41,0.0,0.99815,0.0,0.29779]
[1778622032060,62.24,80561.86,0.0,0.99816,0.0,0.29699]
[1778622032318,62.24,80561.86,0.0,0.99816,0.0,0.29699]
[1778622032448,62.24,80561.86,0.0,0.99816,0.0,0.29699]
[1778622032560,62.24,80561.86,0.0,0.99816,0.0,0.29699]
[1778622032694,62.24,80561.88,0.0,0.99816,0.0,0.29699]
[1778622037729,62.24,80564.03,0.0,0.99816,0.0,0.29641]
[1778622039104,62.24,80564.03,0.0,0.99816,0.0,0.29641]
[1778622039312,62.24,80564.03,0.0,0.99816,0.0,0.29641]
[1778622039483,62.24,80564.03,0.0,0.99816,0.0,0.29641]
[1778622039565,62.24,80564.03,0.0,0.99816,0.0,0.29641]
[1778622039578,62.24,80563.86,0.0,0.99816,0.0,0.29645]
[1778622045787,62.24,80566.44,0.0,0.99816,0.0,0.29575]
[1778622048913,62.24,80568.05,0.0,0.99817,0.0,0.29532]
[1778622049067,62.24,80568.05,0.0,0.99817,0.0,0.29532]
[1778622049277,62.24,80568.05,0.0,0.99817,0.0,0.29532]
[1778622049310,62.24,80568.05,0.0,0.99817,0.0,0.29532]
[1778622049374,62.24,80567.94,0.0,0.99817,0.0,0.29535]
[1778622054850,62.24,80569.99,0.0,0.99817,0.0,0.2948]
[1778622059885,62.24,80570.05,0.0,0.99817,0.0,0.29478]
[1778622064920,62.24,80572.06,0.0,0.99817,0.0,0.29424]
[1778622070396,62.24,80572.51,0.0,0.99818,0.0,0.29412]
[1778622070562,62.24,80572.51,0.0,0.99818,0.0,0.29412]
[1778622070648,62.24,80572.46,0.0,0.99818,0.0,0.29413]
[1778622071067,62.24,80572.46,0.0,0.99818,0.0,0.29413]
[1778622071309,62.24,80572.46,0.0,0.99818,0.0,0.29413]
[1778622081032,62.24,80573.18,0.0,0.99818,0.0,0.29394]
[1778622086067,62.24,80573.12,0.0,0.99818,0.0,0.29396]
[1778622090378,62.24,80573.55,0.0,0.99818,0.0,0.29384]
[1778622090565,62.24,80573.55,0.0,0.99818,0.0,0.29384]
[1778622090635,62.24,80573.46,0.0,0.99818,0.0,0.29386]
[1778622090794,62.24,80573.46,0.0,0.99818,0.0,0.29386]
[1778622090809,62.24,80573.46,0.0,0.99818,0.0,0.29386]
[1778622097144,62.24,80573.6,0.0,0.99818,0.0,0.29316]
[1778622099916,62.24,80573.64,0.0,0.99818,0.0,0.29315]
[1778622100063,62.24,80573.64,0.0,0.99818,0.0,0.29315]
[1778622100334,62.24,80573.64,0.0,0.99818,0.0,0.29315]
[1778622100561,62.24,80573.64,0.0,0.99818,0.0,0.29315]
[1778622100660,62.24,80573.75,0.0,0.99818,0.0,0.29312]
[1778622103186,62.24,80576.12,0.0,0.99819,0.0,0.29249]
[1778622106207,62.24,80578.25,0.0,0.99819,0.0,0.29192]
[1778622109149,62.24,80578.04,0.0,0.99819,0.0,0.29197]
[1778622109309,62.24,80578.04,0.0,0.99819,0.0,0.29197]
[1778622109323,62.24,80578.04,0.0,0.99819,0.0,0.29197]
[1778622110327,62.24,80578.04,0.0,0.99819,0.0,0.29197]
[1778622110559,62.24,80578.04,0.0,0.99819,0.0,0.29197]
[1778622116185,62.24,80578.97,0.0,0.99819,0.0,0.29172]
[1778622116313,62.24,80578.97,0.0,0.99819,0.0,0.29172]
[1778622122320,62.24,80579.75,0.0,0.99819,0.0,0.29152]
[1778622122910,62.24,80579.75,0.0,0.99819,0.0,0.29152]
[1778622123060,62.24,80579.75,0.0,0.99819,0.0,0.29152]
[1778622123567,62.24,80579.75,0.0,0.99819,0.0,0.29152]
[1778622123659,62.24,80580.49,0.0,0.99819,0.0,0.29132]
[1778622125341,62.24,80576.55,0.0,0.99819,0.0,0.29237]
[1778622126432,62.24,80576.55,0.0,0.99819,0.0,0.29237]
[1778622126560,62.24,80576.55,0.0,0.99819,0.0,0.29237]
[1778622126570,62.24,80572.94,0.0,0.99818,0.0,0.29334]
[1778622128595,62.24,80572.43,0.0,0.99818,0.0,0.29347]
[1778622128809,62.24,80572.43,0.0,0.99818,0.0,0.29347]
[1778622128602,62.24,80572.17,0.0,0.99818,0.0,0.29354]
[1778622129369,62.24,80573.1,0.0,0.99818,0.0,0.29329]
[1778622131224,62.24,80574.18,0.0,0.99818,0.0,0.29301]
[1778622131314,62.24,80574.18,0.0,0.99818,0.0,0.29301]
[1778622136418,62.24,80575.01,0.0,0.99818,0.0,0.29278]
[1778622141262,62.24,80575.21,0.0,0.99818,0.0,0.29273]
[1778622141309,62.24,80575.21,0.0,0.99818,0.0,0.29273]
[1778622141732,62.24,80575.21,0.0,0.99818,0.0,0.29273]
[1778622141815,62.24,80575.21,0.0,0.99818,0.0,0.29273]
[1778622141826,62.24,80575.38,0.0,0.99818,0.0,0.29268]
[1778622147495,62.24,80575.07,0.0,0.99818,0.0,0.29277]
[1778622152530,62.24,80575.74,0.0,0.99819,0.0,0.29192]
[1778622158572,62.24,80576.54,0.0,0.99819,0.0,0.29171]
[1778622159393,62.24,80576.54,0.0,0.99819,0.0,0.29171]
[1778622159559,62.24,80576.54,0.0,0.99819,0.0,0.29171]
[1778622159644,62.24,80576.54,0.0,0.99819,0.0,0.29171]
[1778622160147,62.24,80576.54,0.0,0.99819,0.0,0.29171]
[1778622160308,62.24,80576.54,0.0,0.99819,0.0,0.29171]
[1778622164557,62.24,80576.71,0.0,0.99819,0.0,0.29166]
[1778622164812,62.24,80576.71,0.0,0.99819,0.0,0.29166]
[1778622165349,62.24,80577.55,0.0,0.99819,0.0,0.29144]
[1778622165558,62.24,80577.55,0.0,0.99819,0.0,0.29144]
[1778622165623,62.24,80578.54,0.0,0.99819,0.0,0.29118]
[1778622170657,62.24,80578.79,0.0,0.9982,0.0,0.29111]
[1778622170958,62.24,80578.79,0.0,0.9982,0.0,0.29111]
[1778622171063,62.24,80578.79,0.0,0.9982,0.0,0.29111]
[1778622179721,62.24,80578.58,0.0,0.99819,0.0,0.29117]
[1778622184756,62.24,80578.61,0.0,0.99819,0.0,0.29116]
[1778622184974,62.24,80578.61,0.0,0.99819,0.0,0.29116]
[1778622185058,62.24,80578.61,0.0,0.99819,0.0,0.29116]
[1778622185174,62.24,80578.61,0.0,0.99819,0.0,0.29116]
[1778622185312,62.24,80578.61,0.0,0.99819,0.0,0.29116]
[1778622186772,62.24,80578.66,0.0,0.9982,0.0,0.29114]
[1778622191806,62.24,80578.94,0.0,0.9982,0.0,0.29107]
[1778622199864,62.24,80578.89,0.0,0.9982,0.0,0.29108]
[1778622202885,62.24,80575.75,0.0,0.99819,0.0,0.29192]
[1778622202966,62.24,80575.75,0.0,0.99819,0.0,0.29192]
[1778622203069,62.24,80575.75,0.0,0.99819,0.0,0.29192]
[1778622203595,62.24,80575.75,0.0,0.99819,0.0,0.29192]
[1778622203815,62.24,80575.75,0.0,0.99819,0.0,0.29192]
[1778622203892,62.24,80576.01,0.0,0.99819,0.0,0.29185]
[1778622210791,62.24,80575.77,0.0,0.99819,0.0,0.29192]
[1778622210807,62.24,80575.77,0.0,0.99819,0.0,0.29192]
[1778622210840,62.24,80575.8,0.0,0.99819,0.0,0.29191]
[1778622211573,62.24,80575.8,0.0,0.99819,0.0,0.29191]
[1778622211810,62.24,80575.8,0.0,0.99819,0.0,0.29191]
[1778622216983,62.24,80575.65,0.0,0.99819,0.0,0.29128]
[1778622222018,62.24,80574.66,0.0,0.99819,0.0,0.29155]
[1778622223025,62.24,80574.7,0.0,0.99819,0.0,0.29154]
[1778622231082,62.24,80572.92,0.0,0.99819,0.0,0.29201]
[1778622233150,62.24,80572.55,0.0,0.99819,0.0,0.29211]
[1778622233314,62.24,80572.55,0.0,0.99819,0.0,0.29211]
[1778622233409,62.24,80569.12,0.0,0.99818,0.0,0.29303]
[1778622234104,62.24,80564.93,0.0,0.99817,0.0,0.29416]
[1778622235111,62.24,80562.23,0.0,0.99817,0.0,0.29488]
[1778622236119,62.24,80558.05,0.0,0.99816,0.0,0.29601]
[1778622237125,62.24,80541.78,0.0,0.99813,0.0,0.30044]
[1778622238132,62.24,80534.47,0.0,0.99812,0.0,0.30245]
[1778622239139,62.24,80531.2,0.0,0.99811,0.0,0.30335]
[1778622242190,62.24,80531.02,0.0,0.99811,0.0,0.3034]
[1778622242310,62.24,80531.02,0.0,0.99811,0.0,0.3034]
[1778622250216,62.24,80533.58,0.0,0.99811,0.0,0.3027]
[1778622251825,62.24,80533.58,0.0,0.99811,0.0,0.3027]
[1778622251921,62.24,80534.24,0.0,0.99812,0.0,0.30251]
[1778622252080,62.24,80534.24,0.0,0.99812,0.0,0.30251]
[1778622252230,62.24,80536.89,0.0,0.99812,0.0,0.30178]
[1778622253414,62.24,80536.89,0.0,0.99812,0.0,0.30178]
[1778622253567,62.24,80536.89,0.0,0.99812,0.0,0.30178]
[1778622253667,62.24,80540.45,0.0,0.99813,0.0,0.30081]
[1778622254244,62.24,80542.11,0.0,0.99813,0.0,0.30035]
[1778622257143,62.24,80542.93,0.0,0.99813,0.0,0.30013]
[1778622257309,62.24,80542.93,0.0,0.99813,0.0,0.30013]
[1778622261837,62.24,80544.22,0.0,0.99813,0.0,0.29977]
[1778622261928,62.24,80544.27,0.0,0.99813,0.0,0.29976]
[1778622262073,62.24,80544.27,0.0,0.99813,0.0,0.29976]
[1778622262635,62.24,80544.73,0.0,0.99814,0.0,0.29963]
[1778622263253,62.24,80544.73,0.0,0.99814,0.0,0.29963]
[1778622263309,62.24,80544.73,0.0,0.99814,0.0,0.29963]
[1778622263355,62.24,80546.47,0.0,0.99814,0.0,0.29916]
[1778622269350,62.24,80546.91,0.0,0.99814,0.0,0.29904]
[1778622274162,62.24,80547.04,0.0,0.99814,0.0,0.29833]
[1778622274788,62.24,80547.04,0.0,0.99814,0.0,0.29833]
[1778622274812,62.24,80547.04,0.0,0.99814,0.0,0.29833]
[1778622277406,62.24,80549.24,0.0,0.99815,0.0,0.29773]
[1778622282441,62.24,80549.94,0.0,0.99815,0.0,0.29754]
[1778622284455,62.24,80552.05,0.0,0.99815,0.0,0.29696]
[1778622285462,62.24,80554.78,0.0,0.99816,0.0,0.29622]
[1778622286469,62.24,80558.19,0.0,0.99817,0.0,0.2953]
[1778622287108,62.24,80558.19,0.0,0.99817,0.0,0.2953]
[1778622287310,62.24,80558.19,0.0,0.99817,0.0,0.2953]
[1778622290497,62.24,80561.22,0.0,0.99817,0.0,0.29449]
[1778622291851,62.24,80561.22,0.0,0.99817,0.0,0.29449]
[1778622292059,62.24,80561.81,0.0,0.99817,0.0,0.29433]
[1778622296087,62.24,80562.26,0.0,0.99817,0.0,0.29421]
[1778622296309,62.24,80562.26,0.0,0.99817,0.0,0.29421]
[1778622297546,62.24,80563.46,0.0,0.99818,0.0,0.29388]
[1778622300567,62.24,80565.56,0.0,0.99818,0.0,0.29332]
[1778622305602,62.24,80569.38,0.0,0.99819,0.0,0.2923]
[1778622310541,62.24,80569.35,0.0,0.99819,0.0,0.2923]
[1778622310562,62.24,80569.35,0.0,0.99819,0.0,0.2923]
[1778622316679,62.24,80569.04,0.0,0.99819,0.0,0.29239]
[1778622318693,62.24,80560.57,0.0,0.99817,0.0,0.29466]
[1778622319700,62.24,80555.63,0.0,0.99816,0.0,0.29599]
[1778622320945,62.24,80555.63,0.0,0.99816,0.0,0.29599]
[1778622321006,62.24,80552.28,0.0,0.99815,0.0,0.2969]
[1778622321059,62.24,80552.28,0.0,0.99815,0.0,0.2969]
[1778622324735,62.24,80547.75,0.0,0.99815,0.0,0.29813]
[1778622327002,62.24,80547.72,0.0,0.99815,0.0,0.29814]
[1778622327058,62.24,80547.4,0.0,0.99814,0.0,0.29823]
[1778622330780,62.24,80543.27,0.0,0.99814,0.0,0.29936]
[1778622332001,62.24,80543.27,0.0,0.99814,0.0,0.29936]
[1778622331785,62.24,80540.43,0.0,0.99814,0.0,0.29945]
[1778622332062,62.24,80540.43,0.0,0.99814,0.0,0.29945]
[1778622332791,62.24,80538.74,0.0,0.99813,0.0,0.29992]
[1778622335746,62.24,80537.74,0.0,0.99813,0.0,0.30019]
[1778622335812,62.24,80536.6,0.0,0.99813,0.0,0.3005]
[1778622336062,62.24,80536.6,0.0,0.99813,0.0,0.3005]
[1778622336819,62.24,80532.65,0.0,0.99812,0.0,0.30159]
[1778622337826,62.24,80525.61,0.0,0.99811,0.0,0.30353]
[1778622338834,62.24,80530.32,0.0,0.99812,0.0,0.30223]
[1778622340386,62.24,80531.11,0.0,0.99812,0.0,0.30201]
[1778622340560,62.24,80531.11,0.0,0.99812,0.0,0.30201]
[1778622340847,62.24,80532.92,0.0,0.99812,0.0,0.30151]
[1778622342861,62.24,80534.22,0.0,0.99812,0.0,0.30116]
[1778622351924,62.24,80533.75,0.0,0.99812,0.0,0.30129]
[1778622352931,62.24,80531.57,0.0,0.99812,0.0,0.30188]
[1778622353542,62.24,80531.57,0.0,0.99812,0.0,0.30188]
[1778622353557,62.24,80531.57,0.0,0.99812,0.0,0.30188]
[1778622356066,62.24,80529.92,0.0,0.99812,0.0,0.30234]
[1778622356307,62.24,80529.16,0.0,0.99811,0.0,0.30255]
[1778622356959,62.24,80528.86,0.0,0.99811,0.0,0.30263]
[1778622358973,62.24,80523.13,0.0,0.9981,0.0,0.30422]
[1778622359828,62.24,80523.13,0.0,0.9981,0.0,0.30422]
[1778622360085,62.24,80523.44,0.0,0.9981,0.0,0.30413]
[1778622364660,62.24,80527.92,0.0,0.99811,0.0,0.30289]
[1778622364808,62.24,80527.92,0.0,0.99811,0.0,0.30289]
[1778622365103,62.24,80528.35,0.0,0.99811,0.0,0.30277]
[1778622365309,62.24,80528.35,0.0,0.99811,0.0,0.30277]
[1778622366023,62.24,80528.63,0.0,0.99811,0.0,0.3027]
[1778622370051,62.24,80531.39,0.0,0.99812,0.0,0.30193]
[1778622372208,62.24,80531.64,0.0,0.99812,0.0,0.30187]
[1778622372320,62.24,80531.64,0.0,0.99812,0.0,0.30187]
[1778622378636,62.24,80532.53,0.0,0.99812,0.0,0.30162]
[1778622378807,62.24,80532.53,0.0,0.99812,0.0,0.30162]
[1778622378815,62.24,80532.53,0.0,0.99812,0.0,0.30162]
[1778622380453,62.24,80532.53,0.0,0.99812,0.0,0.30162]
[1778622380558,62.24,80532.53,0.0,0.99812,0.0,0.30162]
[1778622381128,62.24,80535.08,0.0,0.99813,0.0,0.30092]
[1778622384149,62.24,80538.57,0.0,0.99813,0.0,0.29996]
[1778622389184,62.24,80538.85,0.0,0.99813,0.0,0.29989]
[1778622392808,62.24,80539.9,0.0,0.99814,0.0,0.29892]
[1778622393057,62.24,80539.9,0.0,0.99814,0.0,0.29892]
[1778622393068,62.24,80542.72,0.0,0.99814,0.0,0.29815]
[1778622395463,62.24,80542.87,0.0,0.99814,0.0,0.29811]
[1778622395560,62.24,80542.87,0.0,0.99814,0.0,0.29811]
[1778622395564,62.24,80542.87,0.0,0.99814,0.0,0.29811]
[1778622401268,62.24,80542.91,0.0,0.99814,0.0,0.2981]
[1778622405537,62.24,80544.85,0.0,0.99815,0.0,0.29757]
[1778622405557,62.24,80544.85,0.0,0.99815,0.0,0.29757]
[1778622405590,62.24,80548.37,0.0,0.99816,0.0,0.29662]
[1778622408321,62.24,80551.02,0.0,0.99816,0.0,0.2959]
[1778622413356,62.24,80553.25,0.0,0.99816,0.0,0.2953]
[1778622414631,62.24,80553.25,0.0,0.99816,0.0,0.2953]
[1778622414812,62.24,80553.25,0.0,0.99816,0.0,0.2953]
[1778622414836,62.24,80553.16,0.0,0.99816,0.0,0.29532]
[1778622420405,62.24,80553.25,0.0,0.99816,0.0,0.2953]
[1778622422419,62.24,80559.16,0.0,0.99818,0.0,0.2937]
[1778622423426,62.24,80565.93,0.0,0.99819,0.0,0.29189]
[1778622425440,62.24,80570.21,0.0,0.9982,0.0,0.29075]
[1778622426956,62.24,80570.21,0.0,0.9982,0.0,0.29075]
[1778622427062,62.24,80570.21,0.0,0.9982,0.0,0.29075]
[1778622427100,62.24,80568.29,0.0,0.99819,0.0,0.29126]
[1778622431628,62.24,80566.08,0.0,0.99819,0.0,0.29185]
[1778622438531,62.24,80564.22,0.0,0.99818,0.0,0.29235]
[1778622444573,62.24,80563.96,0.0,0.99818,0.0,0.29242]
[1778622453636,62.24,80564.15,0.0,0.99819,0.0,0.2917]
[1778622456508,62.24,80564.12,0.0,0.99819,0.0,0.29171]
[1778622456559,62.24,80564.12,0.0,0.99819,0.0,0.29171]
[1778622456657,62.24,80564.02,0.0,0.99819,0.0,0.29173]
[1778622461694,62.24,80564.02,0.0,0.99819,0.0,0.29173]
[1778622464715,62.24,80560.81,0.0,0.99818,0.0,0.29259]
[1778622469750,62.24,80558.35,0.0,0.99818,0.0,0.29325]
[1778622474785,62.24,80557.27,0.0,0.99818,0.0,0.29354]
[1778622479820,62.24,80555.05,0.0,0.99817,0.0,0.29414]
[1778622485862,62.24,80554.74,0.0,0.99817,0.0,0.29422]
[1778622493918,62.24,80554.69,0.0,0.99817,0.0,0.29424]
[1778622499963,62.24,80554.46,0.0,0.99817,0.0,0.2943]
[1778622509028,62.24,80554.18,0.0,0.99817,0.0,0.29437]
[1778622513057,62.24,80551.06,0.0,0.99817,0.0,0.29455]
[1778622517533,62.24,80551.26,0.0,0.99817,0.0,0.29449]
[1778622518061,62.24,80551.26,0.0,0.99817,0.0,0.29449]
[1778622519422,62.24,80551.73,0.0,0.99817,0.0,0.29437]
[1778622519562,62.24,80551.73,0.0,0.99817,0.0,0.29437]
[1778622520106,62.24,80551.41,0.0,0.99817,0.0,0.29445]
[1778622525141,62.24,80549.56,0.0,0.99817,0.0,0.29495]
[1778622529113,62.24,80549.04,0.0,0.99816,0.0,0.29509]
[1778622529307,62.24,80548.96,0.0,0.99816,0.0,0.29511]
[1778622537225,62.24,80546.73,0.0,0.99816,0.0,0.29572]
[1778622542260,62.24,80545.62,0.0,0.99816,0.0,0.29602]
[1778622547516,62.24,80544.53,0.0,0.99816,0.0,0.29631]
[1778622547559,62.24,80544.53,0.0,0.99816,0.0,0.29631]
[1778622547986,62.24,80544.53,0.0,0.99816,0.0,0.29631]
[1778622548073,62.24,80544.53,0.0,0.99816,0.0,0.29631]
[1778622548080,62.24,80543.75,0.0,0.99815,0.0,0.29652]
[1778622553337,62.24,80542.04,0.0,0.99815,0.0,0.29699]
[1778622554387,62.24,80542.04,0.0,0.99815,0.0,0.29699]
[1778622554560,62.24,80542.04,0.0,0.99815,0.0,0.29699]
[1778622554815,62.24,80542.04,0.0,0.99815,0.0,0.29699]
[1778622555062,62.24,80542.04,0.0,0.99815,0.0,0.29699]
[1778622555164,62.24,80541.01,0.0,0.99815,0.0,0.29727]
[1778622558372,62.24,80538.51,0.0,0.99814,0.0,0.29795]
[1778622564218,62.24,80537.79,0.0,0.99814,0.0,0.29814]
[1778622564309,62.24,80537.25,0.0,0.99814,0.0,0.29829]
[1778622564463,62.24,80537.25,0.0,0.99814,0.0,0.29829]
[1778622564562,62.24,80537.25,0.0,0.99814,0.0,0.29829]
[1778622564662,62.24,80537.25,0.0,0.99814,0.0,0.29829]
[1778622570456,62.24,80536.12,0.0,0.99814,0.0,0.2986]
[1778622571463,62.24,80534.58,0.0,0.99814,0.0,0.29834]
[1778622572499,62.24,80534.58,0.0,0.99814,0.0,0.29834]
[1778622572558,62.24,80534.58,0.0,0.99814,0.0,0.29834]
[1778622573115,62.24,80534.58,0.0,0.99814,0.0,0.29834]
[1778622573154,62.24,80533.36,0.0,0.99814,0.0,0.29867]
[1778622573308,62.24,80533.36,0.0,0.99814,0.0,0.29867]
[1778622578348,62.24,80530.54,0.0,0.99813,0.0,0.29945]
[1778622578558,62.24,80530.54,0.0,0.99813,0.0,0.29945]
[1778622579963,62.24,80529.85,0.0,0.99813,0.0,0.29963]
[1778622580064,62.24,80529.85,0.0,0.99813,0.0,0.29963]
[1778622580166,62.24,80529.83,0.0,0.99813,0.0,0.29964]
[1778622583605,62.24,80528.88,0.0,0.99813,0.0,0.2999]
[1778622583808,62.24,80528.88,0.0,0.99813,0.0,0.2999]
[1778622584571,62.24,80516.58,0.0,0.99811,0.0,0.30329]
[1778622586127,62.24,80516.58,0.0,0.99811,0.0,0.30329]
[1778622586135,62.24,80503.8,0.0,0.99808,0.0,0.30684]
[1778622586574,62.24,80495.79,0.0,0.99807,0.0,0.30909]
[1778622590159,62.24,80496.72,0.0,0.99807,0.0,0.30883]
[1778622595638,62.24,80495.39,0.0,0.99807,0.0,0.3092]
[1778622600673,62.24,80487.19,0.0,0.99805,0.0,0.31152]
[1778622603397,62.24,80486.45,0.0,0.99805,0.0,0.31173]
[1778622603566,62.24,80486.45,0.0,0.99805,0.0,0.31173]
[1778622603614,62.24,80486.45,0.0,0.99805,0.0,0.31173]
[1778622603807,62.24,80486.45,0.0,0.99805,0.0,0.31173]
[1778622603890,62.24,80486.45,0.0,0.99805,0.0,0.31173]
[1778622609737,62.24,80486.03,0.0,0.99805,0.0,0.31185]
[1778622613646,62.24,80485.51,0.0,0.99805,0.0,0.312]
[1778622613809,62.24,80485.51,0.0,0.99805,0.0,0.312]
[1778622613867,62.24,80485.51,0.0,0.99805,0.0,0.312]
[1778622614059,62.24,80485.51,0.0,0.99805,0.0,0.312]
[1778622614158,62.24,80485.51,0.0,0.99805,0.0,0.312]
[1778622619808,62.24,80485.31,0.0,0.99805,0.0,0.31205]
[1778622625850,62.24,80485.83,0.0,0.99805,0.0,0.31191]
[1778622626624,62.24,80485.83,0.0,0.99805,0.0,0.31191]
[1778622626810,62.24,80485.83,0.0,0.99805,0.0,0.31191]
[1778622626857,62.24,80487.21,0.0,0.99805,0.0,0.31152]
[1778622629878,62.24,80489.96,0.0,0.99806,0.0,0.31074]
[1778622630885,62.24,80499.24,0.0,0.99807,0.0,0.30812]
[1778622631892,62.24,80509.16,0.0,0.9981,0.0,0.30466]
[1778622632901,62.24,80511.09,0.0,0.9981,0.0,0.30412]
[1778622634568,62.24,80511.32,0.0,0.9981,0.0,0.30406]
[1778622634809,62.24,80511.32,0.0,0.9981,0.0,0.30406]
[1778622638941,62.24,80514.4,0.0,0.99811,0.0,0.30321]
[1778622640570,62.24,80516.01,0.0,0.99811,0.0,0.30276]
[1778622640812,62.24,80516.01,0.0,0.99811,0.0,0.30276]
[1778622640955,62.24,80518.08,0.0,0.99811,0.0,0.30219]
[1778622642860,62.24,80519.93,0.0,0.99812,0.0,0.30168]
[1778622643059,62.24,80519.93,0.0,0.99812,0.0,0.30168]
[1778622643976,62.24,80524.77,0.0,0.99813,0.0,0.30035]
[1778622644983,62.24,80529.29,0.0,0.99814,0.0,0.29911]
[1778622648011,62.24,80531.94,0.0,0.99814,0.0,0.29838]
[1778622648643,62.24,80531.94,0.0,0.99814,0.0,0.29838]
[1778622648808,62.24,80531.94,0.0,0.99814,0.0,0.29838]
[1778622649223,62.24,80531.94,0.0,0.99814,0.0,0.29838]
[1778622649310,62.24,80531.94,0.0,0.99814,0.0,0.29838]
[1778622649237,62.24,80531.91,0.0,0.99814,0.0,0.29839]
[1778622656065,62.24,80530.77,0.0,0.99814,0.0,0.2987]
[1778622657562,62.24,80530.77,0.0,0.99814,0.0,0.2987]
[1778622657806,62.24,80530.77,0.0,0.99814,0.0,0.2987]
[1778622657811,62.24,80530.77,0.0,0.99814,0.0,0.2987]
[1778622658064,62.24,80530.77,0.0,0.99814,0.0,0.2987]
[1778622658079,62.24,80530.59,0.0,0.99814,0.0,0.29875]
[1778622663284,62.24,80528.48,0.0,0.99813,0.0,0.29933]
[1778622663308,62.24,80528.48,0.0,0.99813,0.0,0.29933]
[1778622663353,62.24,80527.32,0.0,0.99813,0.0,0.29965]
[1778622664303,62.24,80527.32,0.0,0.99813,0.0,0.29965]
[1778622664125,62.24,80524.85,0.0,0.99813,0.0,0.30033]
[1778622664560,62.24,80524.85,0.0,0.99813,0.0,0.30033]
[1778622668153,62.24,80518.76,0.0,0.99812,0.0,0.302]
[1778622669492,62.24,80520.1,0.0,0.99812,0.0,0.30163]
[1778622669559,62.24,80520.1,0.0,0.99812,0.0,0.30163]
[1778622670277,62.24,80520.1,0.0,0.99812,0.0,0.30163]
[1778622670313,62.24,80520.1,0.0,0.99812,0.0,0.30163]
[1778622670376,62.24,80520.08,0.0,0.99812,0.0,0.30164]
[1778622671184,62.24,80514.79,0.0,0.99811,0.0,0.3031]
[1778622672181,62.24,80510.39,0.0,0.9981,0.0,0.30432]
[1778622673188,62.24,80504.73,0.0,0.99809,0.0,0.30589]
[1778622674519,62.24,80504.5,0.0,0.99809,0.0,0.30596]
[1778622674559,62.24,80504.5,0.0,0.99809,0.0,0.30596]
[1778622675272,62.24,80503.32,0.0,0.99809,0.0,0.30629]
[1778622676457,62.24,80504.34,0.0,0.99809,0.0,0.306]
[1778622676561,62.24,80504.34,0.0,0.99809,0.0,0.306]
[1778622682251,62.24,80499.78,0.0,0.99808,0.0,0.30728]
[1778622684161,62.24,80498.62,0.0,0.99808,0.0,0.3076]
[1778622684312,62.24,80498.62,0.0,0.99808,0.0,0.3076]
[1778622684374,62.24,80499.31,0.0,0.99808,0.0,0.30741]
[1778622684795,62.24,80499.31,0.0,0.99808,0.0,0.30741]
[1778622684814,62.24,80499.31,0.0,0.99808,0.0,0.30741]
[1778622690307,62.24,80498.16,0.0,0.99808,0.0,0.30773]
[1778622692321,62.24,80496.77,0.0,0.99808,0.0,0.30743]
[1778622694336,62.24,80492.77,0.0,0.99807,0.0,0.30855]
[1778622695343,62.24,80490.36,0.0,0.99806,0.0,0.30923]
[1778622696590,62.24,80489.16,0.0,0.99806,0.0,0.30957]
[1778622696812,62.24,80489.16,0.0,0.99806,0.0,0.30957]
[1778622697287,62.24,80489.16,0.0,0.99806,0.0,0.30957]
[1778622697310,62.24,80489.16,0.0,0.99806,0.0,0.30957]
[1778622697358,62.24,80488.16,0.0,0.99806,0.0,0.30985]
[1778622699372,62.24,80490.77,0.0,0.99807,0.0,0.30911]
[1778622700379,62.24,80496.46,0.0,0.99808,0.0,0.30751]
[1778622700474,62.24,80496.46,0.0,0.99808,0.0,0.30751]
[1778622700562,62.24,80496.46,0.0,0.99808,0.0,0.30751]
[1778622702512,62.24,80498.48,0.0,0.99808,0.0,0.30695]
[1778622702563,62.24,80498.48,0.0,0.99808,0.0,0.30695]
[1778622703400,62.24,80498.86,0.0,0.99808,0.0,0.30684]
[1778622705584,62.24,80499.34,0.0,0.99808,0.0,0.30671]
[1778622705810,62.24,80499.34,0.0,0.99808,0.0,0.30671]
[1778622708439,62.24,80504.37,0.0,0.99809,0.0,0.3053]
[1778622710061,62.24,80504.37,0.0,0.99809,0.0,0.3053]
[1778622710319,62.24,80504.37,0.0,0.99809,0.0,0.3053]
[1778622710408,62.24,80506.41,0.0,0.9981,0.0,0.30473]
[1778622710662,62.24,80506.41,0.0,0.9981,0.0,0.30473]
[1778622710815,62.24,80506.41,0.0,0.9981,0.0,0.30473]
[1778622710910,62.24,80509.42,0.0,0.9981,0.0,0.3039]
[1778622713474,62.24,80512.01,0.0,0.99811,0.0,0.30318]
[1778622715487,62.24,80514.19,0.0,0.99811,0.0,0.30258]
[1778622716494,62.24,80516.25,0.0,0.99811,0.0,0.30201]
[1778622717952,62.24,80516.25,0.0,0.99811,0.0,0.30201]
[1778622718062,62.24,80516.25,0.0,0.99811,0.0,0.30201]
[1778622718159,62.24,80516.25,0.0,0.99811,0.0,0.30201]
[1778622719515,62.24,80519.09,0.0,0.99812,0.0,0.30123]
[1778622720522,62.24,80522.04,0.0,0.99813,0.0,0.30042]
[1778622722086,62.24,80522.04,0.0,0.99813,0.0,0.30042]
[1778622722312,62.24,80522.04,0.0,0.99813,0.0,0.30042]
[1778622722412,62.24,80525.08,0.0,0.99813,0.0,0.29958]
[1778622727571,62.24,80524.16,0.0,0.99813,0.0,0.29983]
[1778622732606,62.24,80524.16,0.0,0.99813,0.0,0.29983]
[1778622737641,62.24,80523.97,0.0,0.99813,0.0,0.29989]
[1778622739114,62.24,80523.97,0.0,0.99813,0.0,0.29989]
[1778622739310,62.24,80523.97,0.0,0.99813,0.0,0.29989]
[1778622739348,62.24,80523.99,0.0,0.99813,0.0,0.29988]
[1778622740028,62.24,80523.99,0.0,0.99813,0.0,0.29988]
[1778622740057,62.24,80523.99,0.0,0.99813,0.0,0.29988]
[1778622749727,62.24,80522.62,0.0,0.99813,0.0,0.30026]
[1778622756776,62.24,80521.73,0.0,0.99813,0.0,0.29982]
[1778622757885,62.24,80521.73,0.0,0.99813,0.0,0.29982]
[1778622758060,62.24,80521.73,0.0,0.99813,0.0,0.29982]
[1778622762659,62.24,80522.15,0.0,0.99813,0.0,0.2997]
[1778622762810,62.24,80522.15,0.0,0.99813,0.0,0.2997]
[1778622762818,62.24,80522.36,0.0,0.99813,0.0,0.29965]
[1778622767853,62.24,80522.7,0.0,0.99813,0.0,0.29955]
[1778622769771,62.24,80522.88,0.0,0.99813,0.0,0.2995]
[1778622769810,62.24,80522.88,0.0,0.99813,0.0,0.2995]
[1778622775909,62.24,80522.0,0.0,0.99813,0.0,0.29975]
[1778622781270,62.24,80521.78,0.0,0.99813,0.0,0.29981]
[1778622781311,62.24,80521.78,0.0,0.99813,0.0,0.29981]
[1778622781412,62.24,80521.63,0.0,0.99813,0.0,0.29985]
[1778622781878,62.24,80521.63,0.0,0.99813,0.0,0.29985]
[1778622782061,62.24,80521.63,0.0,0.99813,0.0,0.29985]
[1778622787993,62.24,80521.93,0.0,0.99813,0.0,0.29976]
[1778622796049,62.24,80521.82,0.0,0.99813,0.0,0.29979]
[1778622801084,62.24,80521.88,0.0,0.99813,0.0,0.29978]
[1778622806119,62.24,80521.18,0.0,0.99813,0.0,0.29997]
[1778622807861,62.24,80520.37,0.0,0.99813,0.0,0.30019]
[1778622808061,62.24,80520.37,0.0,0.99813,0.0,0.30019]
[1778622808133,62.24,80520.33,0.0,0.99813,0.0,0.3002]
[1778622809021,62.24,80520.33,0.0,0.99813,0.0,0.3002]
[1778622809073,62.24,80520.33,0.0,0.99813,0.0,0.3002]
[1778622815182,62.24,80520.18,0.0,0.99813,0.0,0.29956]
[1778622820217,62.24,80519.91,0.0,0.99813,0.0,0.29964]
[1778622828273,62.24,80519.39,0.0,0.99813,0.0,0.29978]
[1778622832281,62.24,80519.39,0.0,0.99813,0.0,0.29978]
[1778622832311,62.24,80519.39,0.0,0.99813,0.0,0.29978]
[1778622832383,62.24,80519.39,0.0,0.99813,0.0,0.29978]
[1778622833154,62.24,80519.39,0.0,0.99813,0.0,0.29978]
[1778622833311,62.24,80519.39,0.0,0.99813,0.0,0.29978]
[1778622839352,62.24,80518.97,0.0,0.99813,0.0,0.2999]
[1778622844387,62.24,80520.36,0.0,0.99813,0.0,0.29951]
[1778622845455,62.24,80520.36,0.0,0.99813,0.0,0.29951]
[1778622845561,62.24,80520.36,0.0,0.99813,0.0,0.29951]
[1778622845508,62.24,80522.86,0.0,0.99814,0.0,0.29883]
[1778622846472,62.24,80522.86,0.0,0.99814,0.0,0.29883]
[1778622846564,62.24,80522.86,0.0,0.99814,0.0,0.29883]
[1778622846573,62.24,80524.56,0.0,0.99814,0.0,0.29837]
[1778622852443,62.24,80525.18,0.0,0.99814,0.0,0.2982]
[1778622856471,62.24,80527.41,0.0,0.99814,0.0,0.29759]
[1778622859076,62.24,80527.88,0.0,0.99815,0.0,0.29746]
[1778622859308,62.24,80527.88,0.0,0.99815,0.0,0.29746]
[1778622860275,62.24,80527.88,0.0,0.99815,0.0,0.29746]
[1778622860309,62.24,80527.88,0.0,0.99815,0.0,0.29746]
[1778622860315,62.24,80527.88,0.0,0.99815,0.0,0.29746]
[1778622865534,62.24,80528.69,0.0,0.99815,0.0,0.29724]
[1778622865878,62.24,80528.69,0.0,0.99815,0.0,0.29724]
[1778622866059,62.24,80528.69,0.0,0.99815,0.0,0.29724]
[1778622866415,62.24,80528.69,0.0,0.99815,0.0,0.29724]
[1778622866561,62.24,80528.69,0.0,0.99815,0.0,0.29724]
[1778622866541,62.24,80528.7,0.0,0.99815,0.0,0.29724]
[1778622871576,62.24,80529.36,0.0,0.99815,0.0,0.29638]
[1778622877618,62.24,80529.76,0.0,0.99815,0.0,0.29627]
[1778622878700,62.24,80529.76,0.0,0.99815,0.0,0.29627]
[1778622878809,62.24,80529.76,0.0,0.99815,0.0,0.29627]
[1778622884669,62.24,80529.98,0.0,0.99815,0.0,0.29621]
[1778622891718,62.24,80530.13,0.0,0.99815,0.0,0.29617]
[1778622896755,62.24,80529.69,0.0,0.99815,0.0,0.29629]
[1778622901790,62.24,80531.47,0.0,0.99816,0.0,0.29581]
[1778622909573,62.24,80531.51,0.0,0.99816,0.0,0.2958]
[1778622909610,62.24,80536.58,0.0,0.99817,0.0,0.29443]
[1778622910145,62.24,80545.12,0.0,0.99818,0.0,0.29213]
[1778622911006,62.24,80545.12,0.0,0.99818,0.0,0.29213]
[1778622911061,62.24,80545.12,0.0,0.99818,0.0,0.29213]
[1778622912316,62.24,80545.64,0.0,0.99818,0.0,0.29199]
[1778622912410,62.24,80545.68,0.0,0.99818,0.0,0.29198]
[1778622917902,62.24,80547.44,0.0,0.99819,0.0,0.29151]
[1778622922055,62.24,80548.74,0.0,0.99819,0.0,0.29116]
[1778622922312,62.24,80548.74,0.0,0.99819,0.0,0.29116]
[1778622929106,62.24,80547.56,0.0,0.99819,0.0,0.29148]
[1778622929312,62.24,80547.56,0.0,0.99819,0.0,0.29148]
[1778622929955,62.24,80547.56,0.0,0.99819,0.0,0.29148]
[1778622930069,62.24,80547.56,0.0,0.99819,0.0,0.29148]
[1778622930160,62.24,80547.04,0.0,0.99819,0.0,0.29162]
[1778622933007,62.24,80543.25,0.0,0.99818,0.0,0.29196]
[1778622933729,62.24,80543.25,0.0,0.99818,0.0,0.29196]
[1778622933809,62.24,80543.25,0.0,0.99818,0.0,0.29196]
[1778622934014,62.24,80538.15,0.0,0.99817,0.0,0.29333]
[1778622935021,62.24,80534.01,0.0,0.99817,0.0,0.29445]
[1778622936435,62.24,80534.01,0.0,0.99817,0.0,0.29445]
[1778622936499,62.24,80534.01,0.0,0.99817,0.0,0.29445]
[1778622936564,62.24,80534.01,0.0,0.99817,0.0,0.29445]
[1778622936660,62.24,80528.29,0.0,0.99815,0.0,0.296]
[1778622943080,62.24,80527.74,0.0,0.99815,0.0,0.29615]
[1778622950128,62.24,80527.52,0.0,0.99815,0.0,0.29621]
[1778622952521,62.24,80527.35,0.0,0.99815,0.0,0.29625]
[1778622952561,62.24,80527.35,0.0,0.99815,0.0,0.29625]
[1778622953249,62.24,80527.22,0.0,0.99815,0.0,0.29629]
[1778622953311,62.24,80527.22,0.0,0.99815,0.0,0.29629]
[1778622953349,62.24,80527.18,0.0,0.99815,0.0,0.2963]
[1778622959191,62.24,80527.39,0.0,0.99815,0.0,0.29624]
[1778622961316,62.24,80527.1,0.0,0.99815,0.0,0.29632]
[1778622961559,62.24,80527.1,0.0,0.99815,0.0,0.29632]
[1778622965668,62.24,80527.05,0.0,0.99815,0.0,0.29633]
[1778622965233,62.24,80530.2,0.0,0.99816,0.0,0.29548]
[1778622965811,62.24,80530.2,0.0,0.99816,0.0,0.29548]
[1778622966241,62.24,80534.23,0.0,0.99817,0.0,0.29439]
[1778622966864,62.24,80534.23,0.0,0.99817,0.0,0.29439]
[1778622967061,62.24,80534.23,0.0,0.99817,0.0,0.29439]
[1778622967248,62.24,80535.3,0.0,0.99817,0.0,0.2941]
[1778622972283,62.24,80536.12,0.0,0.99817,0.0,0.29388]
[1778622972836,62.24,80536.12,0.0,0.99817,0.0,0.29388]
[1778622973060,62.24,80536.12,0.0,0.99817,0.0,0.29388]
[1778622980339,62.24,80537.89,0.0,0.99817,0.0,0.2934]
[1778622980902,62.24,80537.89,0.0,0.99817,0.0,0.2934]
[1778622981062,62.24,80537.89,0.0,0.99817,0.0,0.2934]
[1778622981936,62.24,80539.34,0.0,0.99818,0.0,0.29301]
[1778622982064,62.24,80539.34,0.0,0.99818,0.0,0.29301]
[1778622982353,62.24,80540.07,0.0,0.99818,0.0,0.29282]
[1778622986530,62.24,80542.04,0.0,0.99818,0.0,0.29229]
[1778622986559,62.24,80542.04,0.0,0.99818,0.0,0.29229]
[1778622988396,62.24,80546.76,0.0,0.99819,0.0,0.29103]
[1778622991805,62.24,80548.33,0.0,0.9982,0.0,0.28994]
[1778622992060,62.24,80548.33,0.0,0.9982,0.0,0.28994]
[1778622992429,62.24,80551.19,0.0,0.9982,0.0,0.28918]
[1778622993170,62.24,80551.19,0.0,0.9982,0.0,0.28918]
[1778622993311,62.24,80551.19,0.0,0.9982,0.0,0.28918]
[1778622993436,62.24,80550.45,0.0,0.9982,0.0,0.28938]
[1778622995453,62.24,80553.89,0.0,0.99821,0.0,0.28846]
[1778623000488,62.24,80553.32,0.0,0.9982,0.0,0.28861]
[1778623005523,62.24,80553.06,0.0,0.9982,0.0,0.28868]
[1778623009716,62.24,80553.1,0.0,0.9982,0.0,0.28867]
[1778623009807,62.24,80553.05,0.0,0.9982,0.0,0.28869]
[1778623014566,62.24,80552.99,0.0,0.9982,0.0,0.2887]
[1778623014586,62.24,80553.02,0.0,0.9982,0.0,0.28869]
[1778623014808,62.24,80553.02,0.0,0.9982,0.0,0.28869]
[1778623015517,62.24,80553.02,0.0,0.9982,0.0,0.28869]
[1778623015557,62.24,80553.02,0.0,0.9982,0.0,0.28869]
[1778623021635,62.24,80553.49,0.0,0.99821,0.0,0.28857]
[1778623026670,62.24,80555.61,0.0,0.99821,0.0,0.28801]
[1778623027509,62.24,80555.61,0.0,0.99821,0.0,0.28801]
[1778623027561,62.24,80555.61,0.0,0.99821,0.0,0.28801]
[1778623027677,62.24,80555.28,0.0,0.99821,0.0,0.2881]
[1778623029691,62.24,80559.75,0.0,0.99822,0.0,0.28691]
[1778623034726,62.24,80559.56,0.0,0.99822,0.0,0.28696]
[1778623036768,62.24,80559.52,0.0,0.99822,0.0,0.28697]
[1778623039761,62.24,80552.79,0.0,0.9982,0.0,0.28876]
[1778623040768,62.24,80549.34,0.0,0.9982,0.0,0.28967]
[1778623041637,62.24,80549.34,0.0,0.9982,0.0,0.28967]
[1778623041775,62.24,80549.3,0.0,0.9982,0.0,0.28968]
[1778623041810,62.24,80549.3,0.0,0.9982,0.0,0.28968]
[1778623048824,62.24,80549.05,0.0,0.9982,0.0,0.28975]
[1778623053859,62.24,80548.89,0.0,0.9982,0.0,0.28913]
[1778623059686,62.24,80548.8,0.0,0.9982,0.0,0.28915]
[1778623065943,62.24,80548.85,0.0,0.9982,0.0,0.28914]
[1778623067323,62.24,80548.85,0.0,0.9982,0.0,0.28914]
[1778623068312,62.24,80548.85,0.0,0.9982,0.0,0.28914]
[1778623074000,62.24,80548.6,0.0,0.9982,0.0,0.28921]
[1778623077316,62.24,80548.61,0.0,0.9982,0.0,0.2892]
[1778623077558,62.24,80548.61,0.0,0.9982,0.0,0.2892]
[1778623077634,62.24,80548.53,0.0,0.9982,0.0,0.28922]
[1778623077922,62.24,80548.53,0.0,0.9982,0.0,0.28922]
[1778623078066,62.24,80548.53,0.0,0.9982,0.0,0.28922]
[1778623088789,62.24,80549.34,0.0,0.9982,0.0,0.28901]
[1778623088810,62.24,80549.34,0.0,0.9982,0.0,0.28901]
[1778623089245,62.24,80550.11,0.0,0.9982,0.0,0.2888]
[1778623089313,62.24,80550.11,0.0,0.9982,0.0,0.2888]
[1778623089346,62.24,80549.37,0.0,0.9982,0.0,0.289]
[1778623095147,62.24,80549.81,0.0,0.9982,0.0,0.28888]
[1778623098231,62.24,80549.9,0.0,0.9982,0.0,0.28886]
[1778623098317,62.24,80549.9,0.0,0.9982,0.0,0.28886]
[1778623098581,62.24,80549.9,0.0,0.9982,0.0,0.28886]
[1778623098808,62.24,80549.9,0.0,0.9982,0.0,0.28886]
[1778623098821,62.24,80549.87,0.0,0.9982,0.0,0.28887]
[1778623104212,62.24,80549.74,0.0,0.9982,0.0,0.2889]
[1778623115288,62.24,80549.78,0.0,0.99821,0.0,0.28823]
[1778623120323,62.24,80549.59,0.0,0.99821,0.0,0.28828]
[1778623131400,62.24,80549.7,0.0,0.99821,0.0,0.28825]
[1778623135432,62.24,80555.83,0.0,0.99822,0.0,0.28663]
[1778623136439,62.24,80565.73,0.0,0.99824,0.0,0.28403]
[1778623137446,62.24,80577.81,0.0,0.99826,0.0,0.28088]
[1778623138453,62.24,80576.77,0.0,0.99826,0.0,0.28115]
[1778623139460,62.24,80572.4,0.0,0.99825,0.0,0.28229]
[1778623141728,62.24,80573.39,0.0,0.99825,0.0,0.28203]
[1778623141809,62.24,80573.39,0.0,0.99825,0.0,0.28203]
[1778623141809,62.24,80573.06,0.0,0.99825,0.0,0.28212]
[1778623143110,62.24,80572.73,0.0,0.99825,0.0,0.2822]
[1778623143307,62.24,80572.73,0.0,0.99825,0.0,0.2822]
[1778623149530,62.24,80574.12,0.0,0.99825,0.0,0.28184]
[1778623154565,62.24,80573.92,0.0,0.99825,0.0,0.28189]
[1778623158707,62.24,80574.41,0.0,0.99825,0.0,0.28177]
[1778623158809,62.24,80574.41,0.0,0.99825,0.0,0.28177]
[1778623158804,62.24,80573.2,0.0,0.99825,0.0,0.28208]
[1778623159490,62.24,80573.2,0.0,0.99825,0.0,0.28208]
[1778623159558,62.24,80573.2,0.0,0.99825,0.0,0.28208]
[1778623165642,62.24,80573.7,0.0,0.99825,0.0,0.28195]
[1778623165908,62.24,80573.7,0.0,0.99825,0.0,0.28195]
[1778623166062,62.24,80573.7,0.0,0.99825,0.0,0.28195]
[1778623166650,62.24,80573.7,0.0,0.99825,0.0,0.28195]
[1778623166808,62.24,80573.7,0.0,0.99825,0.0,0.28195]
[1778623166858,62.24,80572.95,0.0,0.99825,0.0,0.28215]
[1778623173698,62.24,80572.68,0.0,0.99825,0.0,0.28157]
[1778623175999,62.24,80571.84,0.0,0.99825,0.0,0.28178]
[1778623176062,62.24,80571.84,0.0,0.99825,0.0,0.28178]
[1778623176553,62.24,80571.84,0.0,0.99825,0.0,0.28178]
[1778623176559,62.24,80571.84,0.0,0.99825,0.0,0.28178]
[1778623176719,62.24,80571.78,0.0,0.99825,0.0,0.2818]
[1778623181754,62.24,80572.19,0.0,0.99825,0.0,0.28169]
[1778623187924,62.24,80572.01,0.0,0.99825,0.0,0.28174]
[1778623193100,62.24,80572.64,0.0,0.99825,0.0,0.28158]
[1778623193243,62.24,80572.64,0.0,0.99825,0.0,0.28158]
[1778623193311,62.24,80572.64,0.0,0.99825,0.0,0.28158]
[1778623193839,62.24,80572.58,0.0,0.99825,0.0,0.28159]
[1778623198874,62.24,80572.77,0.0,0.99825,0.0,0.28154]
[1778623200911,62.24,80581.78,0.0,0.99827,0.0,0.27921]
[1778623201900,62.24,80607.06,0.0,0.99831,0.0,0.27276]
[1778623202907,62.24,80610.38,0.0,0.99832,0.0,0.27193]
[1778623207942,62.24,80610.46,0.0,0.99832,0.0,0.27191]
[1778623208292,62.24,80610.46,0.0,0.99832,0.0,0.27191]
[1778623208313,62.24,80610.46,0.0,0.99832,0.0,0.27191]
[1778623208821,62.24,80610.46,0.0,0.99832,0.0,0.27191]
[1778623208949,62.24,80611.22,0.0,0.99832,0.0,0.27172]
[1778623209064,62.24,80611.22,0.0,0.99832,0.0,0.27172]
[1778623209956,62.24,80614.21,0.0,0.99833,0.0,0.27096]
[1778623214991,62.24,80613.44,0.0,0.99832,0.0,0.27116]
[1778623216116,62.24,80613.44,0.0,0.99832,0.0,0.27116]
[1778623216310,62.24,80613.44,0.0,0.99832,0.0,0.27116]
[1778623216671,62.24,80613.44,0.0,0.99832,0.0,0.27116]
[1778623216807,62.24,80613.44,0.0,0.99832,0.0,0.27116]
[1778623216908,62.24,80613.75,0.0,0.99832,0.0,0.27108]
[1778623222467,62.24,80612.94,0.0,0.99832,0.0,0.27128]
[1778623222561,62.24,80612.94,0.0,0.99832,0.0,0.27128]
[1778623222810,62.24,80612.94,0.0,0.99832,0.0,0.27128]
[1778623222908,62.24,80613.53,0.0,0.99832,0.0,0.27113]
[1778623223063,62.24,80613.53,0.0,0.99832,0.0,0.27113]
[1778623228242,62.24,80615.11,0.0,0.99833,0.0,0.27074]
[1778623228311,62.24,80615.11,0.0,0.99833,0.0,0.27074]
[1778623228715,62.24,80615.11,0.0,0.99833,0.0,0.27074]
[1778623228808,62.24,80615.11,0.0,0.99833,0.0,0.27074]
[1778623228817,62.24,80616.38,0.0,0.99833,0.0,0.27042]
[1778623234126,62.24,80619.17,0.0,0.99834,0.0,0.26909]
[1778623235133,62.24,80623.07,0.0,0.99834,0.0,0.26812]
[1778623236440,62.24,80623.07,0.0,0.99834,0.0,0.26812]
[1778623236557,62.24,80623.07,0.0,0.99834,0.0,0.26812]
[1778623236658,62.24,80624.11,0.0,0.99835,0.0,0.26786]
[1778623237274,62.24,80624.11,0.0,0.99835,0.0,0.26786]
[1778623237308,62.24,80624.11,0.0,0.99835,0.0,0.26786]
[1778623241175,62.24,80627.6,0.0,0.99835,0.0,0.267]
[1778623242182,62.24,80635.98,0.0,0.99837,0.0,0.26493]
[1778623243189,62.24,80640.24,0.0,0.99837,0.0,0.26388]
[1778623244196,62.24,80646.95,0.0,0.99838,0.0,0.26224]
[1778623245220,62.24,80646.95,0.0,0.99838,0.0,0.26224]
[1778623245310,62.24,80646.95,0.0,0.99838,0.0,0.26224]
[1778623245565,62.24,80647.43,0.0,0.99839,0.0,0.26213]
[1778623247462,62.24,80647.76,0.0,0.99839,0.0,0.26205]
[1778623247560,62.24,80647.76,0.0,0.99839,0.0,0.26205]
[1778623247563,62.24,80650.05,0.0,0.99839,0.0,0.26149]
[1778623249231,62.24,80652.92,0.0,0.99839,0.0,0.26079]
[1778623251245,62.24,80649.76,0.0,0.99839,0.0,0.26156]
[1778623252908,62.24,80649.76,0.0,0.99839,0.0,0.26156]
[1778623252252,62.24,80645.96,0.0,0.99838,0.0,0.26249]
[1778623253061,62.24,80645.96,0.0,0.99838,0.0,0.26249]
[1778623253839,62.24,80645.96,0.0,0.99838,0.0,0.26249]
[1778623253909,62.24,80646.36,0.0,0.99838,0.0,0.26239]
[1778623254061,62.24,80646.36,0.0,0.99838,0.0,0.26239]
[1778623254266,62.24,80649.69,0.0,0.99839,0.0,0.26158]
[1778623256321,62.24,80654.91,0.0,0.9984,0.0,0.26031]
[1778623257420,62.24,80654.91,0.0,0.9984,0.0,0.26031]
[1778623257558,62.24,80654.91,0.0,0.9984,0.0,0.26031]
[1778623257919,62.24,80654.91,0.0,0.9984,0.0,0.26031]
[1778623257960,62.24,80657.67,0.0,0.9984,0.0,0.25964]
[1778623258061,62.24,80657.67,0.0,0.9984,0.0,0.25964]
[1778623258335,62.24,80659.46,0.0,0.99841,0.0,0.25921]
[1778623259342,62.24,80672.47,0.0,0.99843,0.0,0.25609]
[1778623260349,62.24,80682.05,0.0,0.99844,0.0,0.25381]
[1778623261356,62.24,80681.77,0.0,0.99844,0.0,0.25388]
[1778623263370,62.24,80672.69,0.0,0.99843,0.0,0.25604]
[1778623264377,62.24,80665.91,0.0,0.99842,0.0,0.25766]
[1778623265582,62.24,80665.91,0.0,0.99842,0.0,0.25766]
[1778623265810,62.24,80665.91,0.0,0.99842,0.0,0.25766]
[1778623265834,62.24,80665.59,0.0,0.99842,0.0,0.25774]
[1778623266575,62.24,80665.59,0.0,0.99842,0.0,0.25774]
[1778623266814,62.24,80665.59,0.0,0.99842,0.0,0.25774]
[1778623270419,62.24,80669.69,0.0,0.99842,0.0,0.25675]
[1778623272796,62.24,80670.57,0.0,0.99842,0.0,0.25654]
[1778623272812,62.24,80670.57,0.0,0.99842,0.0,0.25654]
[1778623272868,62.24,80674.84,0.0,0.99843,0.0,0.25552]
[1778623273884,62.24,80674.84,0.0,0.99843,0.0,0.25552]
[1778623273910,62.24,80679.98,0.0,0.99844,0.0,0.2543]
[1778623274057,62.24,80679.98,0.0,0.99844,0.0,0.2543]
[1778623274447,62.24,80681.73,0.0,0.99844,0.0,0.25389]
[1778623276462,62.24,80683.43,0.0,0.99844,0.0,0.25349]
[1778623278808,62.24,80684.29,0.0,0.99845,0.0,0.25328]
[1778623278909,62.24,80685.15,0.0,0.99845,0.0,0.25308]
[1778623279067,62.24,80685.15,0.0,0.99845,0.0,0.25308]
[1778623279514,62.24,80685.15,0.0,0.99845,0.0,0.25308]
[1778623279561,62.24,80685.15,0.0,0.99845,0.0,0.25308]
[1778623279612,62.24,80685.25,0.0,0.99845,0.0,0.25306]
[1778623280490,62.24,80687.54,0.0,0.99845,0.0,0.25251]
[1778623282504,62.24,80685.67,0.0,0.99845,0.0,0.25296]
[1778623283938,62.24,80685.67,0.0,0.99845,0.0,0.25296]
[1778623284062,62.24,80684.39,0.0,0.99845,0.0,0.25326]
[1778623284385,62.24,80684.39,0.0,0.99845,0.0,0.25326]
[1778623284566,62.24,80684.39,0.0,0.99845,0.0,0.25326]
[1778623284593,62.24,80683.0,0.0,0.99844,0.0,0.25359]
[1778623286532,62.24,80681.4,0.0,0.99844,0.0,0.25397]
[1778623287754,62.24,80681.4,0.0,0.99844,0.0,0.25397]
[1778623287811,62.24,80681.4,0.0,0.99844,0.0,0.25397]
[1778623287855,62.24,80677.63,0.0,0.99844,0.0,0.25486]
[1778623292574,62.24,80676.7,0.0,0.99844,0.0,0.25448]
[1778623297609,62.24,80676.87,0.0,0.99844,0.0,0.25444]
[1778623302681,62.24,80676.8,0.0,0.99844,0.0,0.25446]
[1778623302808,62.24,80676.8,0.0,0.99844,0.0,0.25446]
[1778623302901,62.24,80676.99,0.0,0.99844,0.0,0.25441]
[1778623303236,62.24,80676.99,0.0,0.99844,0.0,0.25441]
[1778623303310,62.24,80676.99,0.0,0.99844,0.0,0.25441]
[1778623305665,62.24,80679.24,0.0,0.99844,0.0,0.25388]
[1778623306645,62.24,80679.24,0.0,0.99844,0.0,0.25388]
[1778623306807,62.24,80679.24,0.0,0.99844,0.0,0.25388]
[1778623306908,62.24,80681.15,0.0,0.99844,0.0,0.25343]
[1778623307321,62.24,80681.15,0.0,0.99844,0.0,0.25343]
[1778623307560,62.24,80681.15,0.0,0.99844,0.0,0.25343]
[1778623307679,62.24,80685.23,0.0,0.99845,0.0,0.25246]
[1778623308686,62.24,80686.72,0.0,0.99845,0.0,0.25211]
[1778623310700,62.24,80690.96,0.0,0.99846,0.0,0.25112]
[1778623311315,62.24,80690.96,0.0,0.99846,0.0,0.25112]
[1778623311561,62.24,80690.96,0.0,0.99846,0.0,0.25112]
[1778623311707,62.24,80692.35,0.0,0.99846,0.0,0.25079]
[1778623312215,62.24,80692.35,0.0,0.99846,0.0,0.25079]
[1778623312308,62.24,80692.35,0.0,0.99846,0.0,0.25079]
[1778623312714,62.24,80692.72,0.0,0.99846,0.0,0.2507]
[1778623313721,62.24,80694.02,0.0,0.99847,0.0,0.2504]
[1778623315916,62.24,80696.37,0.0,0.99847,0.0,0.24985]
[1778623319763,62.24,80698.19,0.0,0.99847,0.0,0.24942]
[1778623320770,62.24,80699.64,0.0,0.99847,0.0,0.24909]
[1778623321859,62.24,80699.64,0.0,0.99847,0.0,0.24909]
[1778623322064,62.24,80699.64,0.0,0.99847,0.0,0.24909]
[1778623326812,62.24,80702.11,0.0,0.99848,0.0,0.24851]
[1778623327788,62.24,80702.11,0.0,0.99848,0.0,0.24851]
[1778623327819,62.24,80706.14,0.0,0.99848,0.0,0.24758]
[1778623329395,62.24,80706.08,0.0,0.99848,0.0,0.24759]
[1778623329567,62.24,80706.08,0.0,0.99848,0.0,0.24759]
[1778623329833,62.24,80711.92,0.0,0.99849,0.0,0.24624]
[1778623330840,62.24,80715.74,0.0,0.9985,0.0,0.24536]
[1778623331847,62.24,80724.05,0.0,0.99851,0.0,0.24346]
[1778623332854,62.24,80728.73,0.0,0.99852,0.0,0.2424]
[1778623333861,62.24,80723.28,0.0,0.99851,0.0,0.24364]
[1778623334868,62.24,80718.06,0.0,0.9985,0.0,0.24483]
[1778623335875,62.24,80716.85,0.0,0.9985,0.0,0.24511]
[1778623336779,62.24,80716.85,0.0,0.9985,0.0,0.24511]
[1778623336810,62.24,80716.85,0.0,0.9985,0.0,0.24511]
[1778623338896,62.24,80718.33,0.0,0.9985,0.0,0.24477]
[1778623343846,62.24,80719.06,0.0,0.9985,0.0,0.2446]
[1778623344063,62.24,80719.06,0.0,0.9985,0.0,0.2446]
[1778623348966,62.24,80717.55,0.0,0.9985,0.0,0.24495]
[1778623349974,62.24,80713.79,0.0,0.9985,0.0,0.24581]
[1778623350980,62.24,80708.5,0.0,0.99849,0.0,0.24703]
[1778623351572,62.24,80708.5,0.0,0.99849,0.0,0.24703]
[1778623351810,62.24,80708.5,0.0,0.99849,0.0,0.24703]
[1778623357023,62.24,80698.33,0.0,0.99848,0.0,0.2488]
[1778623358030,62.24,80690.48,0.0,0.99846,0.0,0.25063]
[1778623359037,62.24,80684.92,0.0,0.99845,0.0,0.25194]
[1778623360460,62.24,80683.8,0.0,0.99845,0.0,0.2522]
[1778623361051,62.24,80684.42,0.0,0.99845,0.0,0.25206]
[1778623361349,62.24,80684.42,0.0,0.99845,0.0,0.25206]
[1778623361481,62.24,80684.42,0.0,0.99845,0.0,0.25206]
[1778623362058,62.24,80678.2,0.0,0.99844,0.0,0.25352]
[1778623363065,62.24,80679.86,0.0,0.99845,0.0,0.25313]
[1778623364072,62.24,80684.79,0.0,0.99845,0.0,0.25197]
[1778623365079,62.24,80687.22,0.0,0.99846,0.0,0.2514]
[1778623365510,62.24,80687.22,0.0,0.99846,0.0,0.2514]
[1778623365559,62.24,80687.22,0.0,0.99846,0.0,0.2514]
[1778623366086,62.24,80684.52,0.0,0.99845,0.0,0.25203]
[1778623368100,62.24,80692.76,0.0,0.99847,0.0,0.2501]
[1778623369107,62.24,80696.28,0.0,0.99847,0.0,0.24928]
[1778623369138,62.24,80696.28,0.0,0.99847,0.0,0.24928]
[1778623369308,62.24,80696.28,0.0,0.99847,0.0,0.24928]
[1778623370114,62.24,80697.97,0.0,0.99847,0.0,0.24889]
[1778623371122,62.24,80700.1,0.0,0.99848,0.0,0.24839]
[1778623372560,62.24,80700.1,0.0,0.99848,0.0,0.24839]
[1778623372880,62.24,80700.1,0.0,0.99848,0.0,0.24839]
[1778623373060,62.24,80700.1,0.0,0.99848,0.0,0.24839]
[1778623372909,62.24,80708.09,0.0,0.99849,0.0,0.24654]
[1778623374142,62.24,80709.36,0.0,0.99849,0.0,0.24625]
[1778623375149,62.24,80713.38,0.0,0.9985,0.0,0.24532]
[1778623376662,62.24,80713.38,0.0,0.9985,0.0,0.24532]
[1778623376811,62.24,80713.38,0.0,0.9985,0.0,0.24532]
[1778623377798,62.24,80714.4,0.0,0.9985,0.0,0.24509]
[1778623377810,62.24,80714.4,0.0,0.9985,0.0,0.24509]
[1778623377854,62.24,80713.55,0.0,0.9985,0.0,0.24528]
[1778623379178,62.24,80718.48,0.0,0.99851,0.0,0.24415]
[1778623381677,62.24,80718.72,0.0,0.99851,0.0,0.2441]
[1778623381809,62.24,80718.72,0.0,0.99851,0.0,0.2441]
[1778623382199,62.24,80722.08,0.0,0.99851,0.0,0.24333]
[1778623384213,62.24,80725.21,0.0,0.99852,0.0,0.24262]
[1778623385220,62.24,80727.92,0.0,0.99852,0.0,0.242]
[1778623386227,62.24,80730.78,0.0,0.99853,0.0,0.24135]
[1778623387139,62.24,80730.78,0.0,0.99853,0.0,0.24135]
[1778623387309,62.24,80730.78,0.0,0.99853,0.0,0.24135]
[1778623387861,62.24,80730.78,0.0,0.99853,0.0,0.24135]
[1778623388063,62.24,80730.78,0.0,0.99853,0.0,0.24135]
[1778623388135,62.24,80730.3,0.0,0.99853,0.0,0.24146]
[1778623391262,62.24,80739.82,0.0,0.99854,0.0,0.23932]
[1778623392269,62.24,80743.32,0.0,0.99855,0.0,0.23853]
[1778623394283,62.24,80740.2,0.0,0.99854,0.0,0.23923]
[1778623395290,62.24,80734.69,0.0,0.99853,0.0,0.24047]
[1778623396533,62.24,80734.69,0.0,0.99853,0.0,0.24047]
[1778623396561,62.24,80734.69,0.0,0.99853,0.0,0.24047]
[1778623399754,62.24,80735.9,0.0,0.99853,0.0,0.2402]
[1778623399812,62.24,80735.9,0.0,0.99853,0.0,0.2402]
[1778623399911,62.24,80739.5,0.0,0.99854,0.0,0.23939]
[1778623400327,62.24,80742.81,0.0,0.99854,0.0,0.23864]
[1778623401843,62.24,80742.81,0.0,0.99854,0.0,0.23864]
[1778623402074,62.24,80742.81,0.0,0.99854,0.0,0.23864]
[1778623402114,62.24,80749.12,0.0,0.99855,0.0,0.23723]
[1778623402341,62.24,80752.05,0.0,0.99856,0.0,0.23658]
[1778623405745,62.24,80753.5,0.0,0.99856,0.0,0.23626]
[1778623405810,62.24,80753.5,0.0,0.99856,0.0,0.23626]
[1778623405909,62.24,80755.68,0.0,0.99856,0.0,0.23578]
[1778623409390,62.24,80751.62,0.0,0.99856,0.0,0.23668]
[1778623410912,62.24,80751.62,0.0,0.99856,0.0,0.23668]
[1778623411061,62.24,80751.62,0.0,0.99856,0.0,0.23668]
[1778623411013,62.24,80745.3,0.0,0.99855,0.0,0.23752]
[1778623416925,62.24,80745.97,0.0,0.99855,0.0,0.23737]
[1778623417060,62.24,80745.97,0.0,0.99855,0.0,0.23737]
[1778623417597,62.24,80745.91,0.0,0.99855,0.0,0.23738]
[1778623417809,62.24,80745.91,0.0,0.99855,0.0,0.23738]
[1778623417909,62.24,80746.85,0.0,0.99855,0.0,0.23717]
[1778623418454,62.24,80739.82,0.0,0.99854,0.0,0.23874]
[1778623419461,62.24,80732.94,0.0,0.99853,0.0,0.24029]
[1778623420494,62.24,80732.94,0.0,0.99853,0.0,0.24029]
[1778623420564,62.24,80732.94,0.0,0.99853,0.0,0.24029]
[1778623425985,62.24,80730.71,0.0,0.99853,0.0,0.24079]
[1778623426059,62.24,80730.71,0.0,0.99853,0.0,0.24079]
[1778623426086,62.24,80727.83,0.0,0.99852,0.0,0.24145]
[1778623426510,62.24,80723.91,0.0,0.99852,0.0,0.24234]
[1778623427533,62.24,80723.91,0.0,0.99852,0.0,0.24234]
[1778623427559,62.24,80723.91,0.0,0.99852,0.0,0.24234]
[1778623427658,62.24,80724.47,0.0,0.99852,0.0,0.24221]
[1778623428524,62.24,80721.11,0.0,0.99851,0.0,0.24297]
[1778623430566,62.24,80720.3,0.0,0.99851,0.0,0.24316]
[1778623430810,62.24,80720.3,0.0,0.99851,0.0,0.24316]
[1778623430896,62.24,80723.63,0.0,0.99852,0.0,0.2424]
[1778623431545,62.24,80726.87,0.0,0.99852,0.0,0.24166]
[1778623435484,62.24,80725.86,0.0,0.99852,0.0,0.24189]
[1778623435560,62.24,80725.86,0.0,0.99852,0.0,0.24189]
[1778623437076,62.24,80725.93,0.0,0.99852,0.0,0.24188]
[1778623437126,62.24,80727.72,0.0,0.99852,0.0,0.24147]
[1778623437311,62.24,80727.72,0.0,0.99852,0.0,0.24147]
[1778623438457,62.24,80727.21,0.0,0.99852,0.0,0.24159]
[1778623438560,62.24,80727.21,0.0,0.99852,0.0,0.24159]
[1778623438594,62.24,80735.11,0.0,0.99854,0.0,0.2398]
[1778623439601,62.24,80739.46,0.0,0.99854,0.0,0.23882]
[1778623441453,62.24,80740.4,0.0,0.99854,0.0,0.23861]
[1778623441558,62.24,80740.4,0.0,0.99854,0.0,0.23861]
[1778623441617,62.24,80741.84,0.0,0.99855,0.0,0.23829]
[1778623443958,62.24,80743.07,0.0,0.99855,0.0,0.23802]
[1778623444058,62.24,80743.07,0.0,0.99855,0.0,0.23802]
[1778623444644,62.24,80745.83,0.0,0.99855,0.0,0.2374]
[1778623445651,62.24,80750.85,0.0,0.99856,0.0,0.23628]
[1778623446609,62.24,80750.85,0.0,0.99856,0.0,0.23628]
[1778623446807,62.24,80750.85,0.0,0.99856,0.0,0.23628]
[1778623448037,62.24,80750.95,0.0,0.99856,0.0,0.23626]
[1778623448062,62.24,80750.95,0.0,0.99856,0.0,0.23626]
[1778623448138,62.24,80752.4,0.0,0.99856,0.0,0.23594]
[1778623452301,62.24,80754.48,0.0,0.99857,0.0,0.23548]
[1778623452566,62.24,80754.48,0.0,0.99857,0.0,0.23548]
[1778623454714,62.24,80758.19,0.0,0.99857,0.0,0.23466]
[1778623455721,62.24,80761.5,0.0,0.99858,0.0,0.23393]
[1778623457735,62.24,80766.92,0.0,0.99858,0.0,0.23274]
[1778623460179,62.24,80767.72,0.0,0.99859,0.0,0.23256]
[1778623460309,62.24,80769.03,0.0,0.99859,0.0,0.23227]
[1778623460757,62.24,80768.08,0.0,0.99859,0.0,0.23248]
[1778623462771,62.24,80761.11,0.0,0.99858,0.0,0.23401]
[1778623467806,62.24,80762.9,0.0,0.99858,0.0,0.23362]
[1778623472841,62.24,80764.03,0.0,0.99858,0.0,0.23281]
[1778623477876,62.24,80765.29,0.0,0.99858,0.0,0.23253]
[1778623482911,62.24,80763.61,0.0,0.99858,0.0,0.2329]
[1778623487946,62.24,80763.18,0.0,0.99858,0.0,0.23299]
[1778623490968,62.24,80753.52,0.0,0.99857,0.0,0.23512]
[1778623491975,62.24,80748.96,0.0,0.99856,0.0,0.23613]
[1778623493989,62.24,80747.52,0.0,0.99856,0.0,0.23645]
[1778623499025,62.24,80748.32,0.0,0.99856,0.0,0.23628]
[1778623502050,62.24,80753.23,0.0,0.99857,0.0,0.23519]
[1778623503060,62.24,80756.57,0.0,0.99857,0.0,0.23445]
[1778623508090,62.24,80754.55,0.0,0.99857,0.0,0.2349]
[1778623512119,62.24,80761.28,0.0,0.99858,0.0,0.23341]
[1778623513126,62.24,80764.6,0.0,0.99858,0.0,0.23268]
[1778623519168,62.24,80766.43,0.0,0.99859,0.0,0.23228]
[1778623521697,62.24,80767.7,0.0,0.99859,0.0,0.232]
[1778623522193,62.24,80774.74,0.0,0.9986,0.0,0.23047]
[1778623523200,62.24,80778.55,0.0,0.9986,0.0,0.22964]
[1778623524207,62.24,80782.34,0.0,0.99861,0.0,0.22882]
[1778623525337,62.24,80781.71,0.0,0.99861,0.0,0.22896]
[1778623530249,62.24,80775.13,0.0,0.9986,0.0,0.23039]
[1778623531256,62.24,80768.2,0.0,0.99859,0.0,0.23134]
[1778623532906,62.24,80767.17,0.0,0.99859,0.0,0.23156]
[1778623533061,62.24,80767.17,0.0,0.99859,0.0,0.23156]
[1778623533270,62.24,80761.76,0.0,0.99858,0.0,0.23275]
[1778623534277,62.24,80757.7,0.0,0.99858,0.0,0.23364]
[1778623539312,62.24,80756.96,0.0,0.99858,0.0,0.2338]
[1778623541326,62.24,80763.91,0.0,0.99859,0.0,0.23227]
[1778623542333,62.24,80772.1,0.0,0.9986,0.0,0.23049]
[1778623545354,62.24,80768.85,0.0,0.99859,0.0,0.2312]
[1778623550389,62.24,80769.53,0.0,0.99859,0.0,0.23105]
[1778623554417,62.24,80765.44,0.0,0.99859,0.0,0.23194]
[1778623555424,62.24,80759.79,0.0,0.99858,0.0,0.23318]
[1778623557438,62.24,80757.24,0.0,0.99858,0.0,0.23374]
[1778623562474,62.24,80758.09,0.0,0.99858,0.0,0.23355]
[1778623568515,62.24,80758.33,0.0,0.99858,0.0,0.2335]
[1778623570529,62.24,80754.21,0.0,0.99857,0.0,0.23441]
[1778623572031,62.24,80750.77,0.0,0.99857,0.0,0.23517]
[1778623577578,62.24,80751.77,0.0,0.99857,0.0,0.23495]
[1778623578585,62.24,80755.81,0.0,0.99857,0.0,0.23405]
[1778623581606,62.24,80760.98,0.0,0.99858,0.0,0.23292]
[1778623583620,62.24,80763.82,0.0,0.99859,0.0,0.23229]
[1778623588655,62.24,80764.48,0.0,0.99859,0.0,0.23215]
[1778623593690,62.24,80767.0,0.0,0.99859,0.0,0.23104]
[1778623596711,62.24,80769.35,0.0,0.9986,0.0,0.23053]
[1778623598725,62.24,80764.99,0.0,0.99859,0.0,0.23148]
[1778623599732,62.24,80762.15,0.0,0.99859,0.0,0.2321]
[1778623601746,62.24,80758.55,0.0,0.99858,0.0,0.23289]
[1778623605774,62.24,80756.12,0.0,0.99858,0.0,0.23342]
[1778623606781,62.24,80753.64,0.0,0.99857,0.0,0.23397]
[1778623607788,62.24,80750.33,0.0,0.99857,0.0,0.2347]
[1778623612823,62.24,80748.36,0.0,0.99857,0.0,0.23514]
[1778623614838,62.24,80745.58,0.0,0.99856,0.0,0.23575]
[1778623620881,62.24,80745.34,0.0,0.99856,0.0,0.2358]
[1778623622904,62.24,80739.95,0.0,0.99855,0.0,0.237]
[1778623623906,62.24,80726.8,0.0,0.99853,0.0,0.23995]
[1778623624913,62.24,80725.87,0.0,0.99853,0.0,0.24016]
[1778623625920,62.24,80732.56,0.0,0.99854,0.0,0.23866]
[1778623631962,62.24,80731.52,0.0,0.99854,0.0,0.23889]
[1778623636997,62.24,80726.36,0.0,0.99853,0.0,0.24005]
[1778623639011,62.24,80723.17,0.0,0.99853,0.0,0.24077]
[1778623641057,62.24,80721.87,0.0,0.99853,0.0,0.24107]
[1778623641313,62.24,80721.87,0.0,0.99853,0.0,0.24107]
[1778623641331,62.24,80725.73,0.0,0.99853,0.0,0.24019]
[1778623642037,62.24,80728.68,0.0,0.99854,0.0,0.23953]
[1778623644051,62.24,80731.59,0.0,0.99854,0.0,0.23887]
[1778623649086,62.24,80729.56,0.0,0.99854,0.0,0.23933]
[1778623654128,62.24,80729.57,0.0,0.99854,0.0,0.23876]
[1778623657492,62.24,80729.42,0.0,0.99854,0.0,0.23879]
[1778623660170,62.24,80723.62,0.0,0.99853,0.0,0.24009]
[1778623661315,62.24,80723.62,0.0,0.99853,0.0,0.24009]
[1778623661403,62.24,80719.72,0.0,0.99853,0.0,0.24098]
[1778623661477,62.24,80719.72,0.0,0.99853,0.0,0.24098]
[1778623661561,62.24,80719.72,0.0,0.99853,0.0,0.24098]
[1778623662184,62.24,80718.78,0.0,0.99852,0.0,0.24119]
[1778623668226,62.24,80718.55,0.0,0.99852,0.0,0.24124]
[1778623670665,62.24,80718.56,0.0,0.99852,0.0,0.24124]
[1778623670807,62.24,80718.56,0.0,0.99852,0.0,0.24124]
[1778623676282,62.24,80714.94,0.0,0.99852,0.0,0.24206]
[1778623681317,62.24,80712.03,0.0,0.99851,0.0,0.24272]
[1778623681724,62.24,80712.03,0.0,0.99851,0.0,0.24272]
[1778623681808,62.24,80712.03,0.0,0.99851,0.0,0.24272]
[1778623682324,62.24,80711.76,0.0,0.99851,0.0,0.24278]
[1778623683331,62.24,80706.91,0.0,0.99851,0.0,0.24389]
[1778623684316,62.24,80706.91,0.0,0.99851,0.0,0.24389]
[1778623684338,62.24,80704.17,0.0,0.9985,0.0,0.24452]
[1778623684558,62.24,80704.17,0.0,0.9985,0.0,0.24452]
[1778623688366,62.24,80701.61,0.0,0.9985,0.0,0.24511]
[1778623693401,62.24,80699.8,0.0,0.9985,0.0,0.24552]
[1778623695350,62.24,80700.16,0.0,0.9985,0.0,0.24544]
[1778623695415,62.24,80699.84,0.0,0.9985,0.0,0.24551]
[1778623695564,62.24,80699.84,0.0,0.9985,0.0,0.24551]
[1778623696070,62.24,80699.84,0.0,0.9985,0.0,0.24551]
[1778623696315,62.24,80699.84,0.0,0.9985,0.0,0.24551]
[1778623698437,62.24,80705.45,0.0,0.9985,0.0,0.24423]
[1778623703472,62.24,80705.37,0.0,0.9985,0.0,0.24424]
[1778623706801,62.24,80704.65,0.0,0.9985,0.0,0.24441]
[1778623706810,62.24,80704.65,0.0,0.9985,0.0,0.24441]
[1778623706902,62.24,80704.65,0.0,0.9985,0.0,0.24441]
[1778623707913,62.24,80704.65,0.0,0.9985,0.0,0.24441]
[1778623708058,62.24,80704.65,0.0,0.9985,0.0,0.24441]
[1778623710521,62.24,80700.9,0.0,0.9985,0.0,0.24527]
[1778623711528,62.24,80699.13,0.0,0.9985,0.0,0.24509]
[1778623712916,62.24,80699.13,0.0,0.9985,0.0,0.24509]
[1778623713060,62.24,80699.13,0.0,0.9985,0.0,0.24509]
[1778623713146,62.24,80698.72,0.0,0.9985,0.0,0.24519]
[1778623713712,62.24,80698.72,0.0,0.9985,0.0,0.24519]
[1778623713810,62.24,80698.72,0.0,0.9985,0.0,0.24519]
[1778623720591,62.24,80697.63,0.0,0.9985,0.0,0.24544]
[1778623723753,62.24,80697.53,0.0,0.9985,0.0,0.24546]
[1778623723810,62.24,80697.53,0.0,0.9985,0.0,0.24546]
[1778623723855,62.24,80697.5,0.0,0.9985,0.0,0.24547]
[1778623725630,62.24,80692.85,0.0,0.99849,0.0,0.24654]
[1778623726637,62.24,80688.13,0.0,0.99848,0.0,0.24763]
[1778623728141,62.24,80688.13,0.0,0.99848,0.0,0.24763]
[1778623728308,62.24,80688.13,0.0,0.99848,0.0,0.24763]
[1778623733686,62.24,80686.91,0.0,0.99848,0.0,0.24792]
[1778623735700,62.24,80684.6,0.0,0.99848,0.0,0.24845]
[1778623737166,62.24,80684.6,0.0,0.99848,0.0,0.24845]
[1778623737315,62.24,80684.6,0.0,0.99848,0.0,0.24845]
[1778623737468,62.24,80684.6,0.0,0.99848,0.0,0.24845]
[1778623737416,62.24,80683.17,0.0,0.99847,0.0,0.24879]
[1778623737563,62.24,80683.17,0.0,0.99847,0.0,0.24879]
[1778623743174,62.24,80681.76,0.0,0.99847,0.0,0.24911]
[1778623743311,62.24,80681.76,0.0,0.99847,0.0,0.24911]
[1778623745522,62.24,80681.3,0.0,0.99847,0.0,0.24922]
[1778623745561,62.24,80681.3,0.0,0.99847,0.0,0.24922]
[1778623745770,62.24,80681.54,0.0,0.99847,0.0,0.24917]
[1778623750805,62.24,80681.07,0.0,0.99847,0.0,0.24928]
[1778623755840,62.24,80681.21,0.0,0.99847,0.0,0.24924]
[1778623760875,62.24,80679.77,0.0,0.99847,0.0,0.24958]
[1778623761685,62.24,80679.77,0.0,0.99847,0.0,0.24958]
[1778623761811,62.24,80679.77,0.0,0.99847,0.0,0.24958]
[1778623762889,62.24,80685.11,0.0,0.99848,0.0,0.24833]
[1778623763896,62.24,80688.01,0.0,0.99848,0.0,0.24766]
[1778623764977,62.24,80688.01,0.0,0.99848,0.0,0.24766]
[1778623765063,62.24,80688.01,0.0,0.99848,0.0,0.24766]
[1778623765162,62.24,80691.84,0.0,0.99849,0.0,0.24677]
[1778623770945,62.24,80692.13,0.0,0.99849,0.0,0.24671]
[1778623771952,62.24,80691.21,0.0,0.99849,0.0,0.24633]
[1778623772658,62.24,80691.21,0.0,0.99849,0.0,0.24633]
[1778623772811,62.24,80691.21,0.0,0.99849,0.0,0.24633]
[1778623772959,62.24,80688.42,0.0,0.99848,0.0,0.24698]
[1778623774523,62.24,80688.42,0.0,0.99848,0.0,0.24698]
[1778623773966,62.24,80684.96,0.0,0.99848,0.0,0.24778]
[1778623774565,62.24,80684.96,0.0,0.99848,0.0,0.24778]
[1778623776987,62.24,80679.41,0.0,0.99847,0.0,0.24907]
[1778623777994,62.24,80676.27,0.0,0.99847,0.0,0.2498]
[1778623778845,62.24,80676.27,0.0,0.99847,0.0,0.2498]
[1778623779061,62.24,80676.27,0.0,0.99847,0.0,0.2498]
[1778623781023,62.24,80675.92,0.0,0.99846,0.0,0.24989]
[1778623781059,62.24,80675.92,0.0,0.99846,0.0,0.24989]
[1778623781122,62.24,80674.19,0.0,0.99846,0.0,0.25029]
[1778623787057,62.24,80674.11,0.0,0.99846,0.0,0.25031]
[1778623789071,62.24,80671.04,0.0,0.99846,0.0,0.25103]
[1778623791357,62.24,80671.04,0.0,0.99846,0.0,0.25103]
[1778623791561,62.24,80670.59,0.0,0.99846,0.0,0.25114]
[1778623797127,62.24,80670.17,0.0,0.99846,0.0,0.25123]
[1778623798799,62.24,80670.84,0.0,0.99846,0.0,0.25108]
[1778623798808,62.24,80670.84,0.0,0.99846,0.0,0.25108]
[1778623799140,62.24,80670.84,0.0,0.99846,0.0,0.25108]
[1778623799321,62.24,80670.84,0.0,0.99846,0.0,0.25108]
[1778623799362,62.24,80670.49,0.0,0.99846,0.0,0.25116]
[1778623802418,62.24,80671.99,0.0,0.99846,0.0,0.25081]
[1778623802514,62.24,80677.53,0.0,0.99847,0.0,0.24951]
[1778623802577,62.24,80677.53,0.0,0.99847,0.0,0.24951]
[1778623803107,62.24,80677.53,0.0,0.99847,0.0,0.24951]
[1778623803314,62.24,80677.53,0.0,0.99847,0.0,0.24951]
[1778623803413,62.24,80680.04,0.0,0.99847,0.0,0.24892]
[1778623809181,62.24,80675.99,0.0,0.99846,0.0,0.24987]
[1778623809212,62.24,80672.07,0.0,0.99846,0.0,0.25079]
[1778623809920,62.24,80672.07,0.0,0.99846,0.0,0.25079]
[1778623810064,62.24,80672.07,0.0,0.99846,0.0,0.25079]
[1778623813246,62.24,80660.76,0.0,0.99844,0.0,0.25346]
[1778623814450,62.24,80660.76,0.0,0.99844,0.0,0.25346]
[1778623814560,62.24,80660.76,0.0,0.99844,0.0,0.25346]
[1778623814533,62.24,80656.46,0.0,0.99843,0.0,0.25448]
[1778623815423,62.24,80656.46,0.0,0.99843,0.0,0.25448]
[1778623815562,62.24,80656.46,0.0,0.99843,0.0,0.25448]
[1778623815499,62.24,80655.26,0.0,0.99843,0.0,0.25476]
[1778623817277,62.24,80653.34,0.0,0.99843,0.0,0.25522]
[1778623822303,62.24,80652.52,0.0,0.99843,0.0,0.25541]
[1778623822561,62.24,80652.52,0.0,0.99843,0.0,0.25541]
[1778623822315,62.24,80652.36,0.0,0.99843,0.0,0.25545]
[1778623822906,62.24,80652.36,0.0,0.99843,0.0,0.25545]
[1778623823061,62.24,80652.36,0.0,0.99843,0.0,0.25545]
[1778623823113,62.24,80652.36,0.0,0.99843,0.0,0.25545]
[1778623828357,62.24,80648.81,0.0,0.99842,0.0,0.2563]
[1778623829503,62.24,80646.42,0.0,0.99842,0.0,0.25687]
[1778623830581,62.24,80646.42,0.0,0.99842,0.0,0.25687]
[1778623830808,62.24,80646.05,0.0,0.99842,0.0,0.25696]
[1778623831412,62.24,80646.05,0.0,0.99842,0.0,0.25696]
[1778623831558,62.24,80646.05,0.0,0.99842,0.0,0.25696]
[1778623831509,62.24,80645.51,0.0,0.99842,0.0,0.25649]
[1778623835406,62.24,80643.56,0.0,0.99842,0.0,0.25695]
[1778623836619,62.24,80642.25,0.0,0.99841,0.0,0.25727]
[1778623836809,62.24,80642.25,0.0,0.99841,0.0,0.25727]
[1778623837367,62.24,80642.25,0.0,0.99841,0.0,0.25727]
[1778623837563,62.24,80642.25,0.0,0.99841,0.0,0.25727]
[1778623837420,62.24,80642.29,0.0,0.99841,0.0,0.25726]
[1778623844469,62.24,80641.89,0.0,0.99841,0.0,0.25735]
[1778623850511,62.24,80645.01,0.0,0.99842,0.0,0.25661]
[1778623850938,62.24,80645.01,0.0,0.99842,0.0,0.25661]
[1778623851058,62.24,80645.01,0.0,0.99842,0.0,0.25661]
[1778623851540,62.24,80645.01,0.0,0.99842,0.0,0.25661]
[1778623851564,62.24,80645.01,0.0,0.99842,0.0,0.25661]
[1778623851518,62.24,80648.82,0.0,0.99842,0.0,0.25569]
[1778623852525,62.24,80653.13,0.0,0.99843,0.0,0.25467]
[1778623853532,62.24,80655.51,0.0,0.99844,0.0,0.2541]
[1778623854539,62.24,80657.67,0.0,0.99844,0.0,0.25359]
[1778623855386,62.24,80657.67,0.0,0.99844,0.0,0.25359]
[1778623855565,62.24,80657.67,0.0,0.99844,0.0,0.25359]
[1778623855546,62.24,80662.3,0.0,0.99845,0.0,0.25249]
[1778623856022,62.24,80662.3,0.0,0.99845,0.0,0.25249]
[1778623856067,62.24,80662.3,0.0,0.99845,0.0,0.25249]
[1778623856553,62.24,80661.35,0.0,0.99845,0.0,0.25272]
[1778623860581,62.24,80664.11,0.0,0.99845,0.0,0.25206]
[1778623861732,62.24,80665.15,0.0,0.99845,0.0,0.25182]
[1778623861809,62.24,80665.15,0.0,0.99845,0.0,0.25182]
[1778623862200,62.24,80665.15,0.0,0.99845,0.0,0.25182]
[1778623862314,62.24,80665.15,0.0,0.99845,0.0,0.25182]
[1778623862595,62.24,80666.16,0.0,0.99845,0.0,0.25158]
[1778623867631,62.24,80666.79,0.0,0.99845,0.0,0.25143]
[1778623867951,62.24,80666.79,0.0,0.99845,0.0,0.25143]
[1778623868059,62.24,80666.79,0.0,0.99845,0.0,0.25143]
[1778623868637,62.24,80668.27,0.0,0.99846,0.0,0.25108]
[1778623868665,62.24,80668.27,0.0,0.99846,0.0,0.25108]
[1778623868811,62.24,80668.27,0.0,0.99846,0.0,0.25108]
[1778623869645,62.24,80669.71,0.0,0.99846,0.0,0.25075]
[1778623875686,62.24,80669.74,0.0,0.99846,0.0,0.25074]
[1778623877700,62.24,80659.16,0.0,0.99844,0.0,0.25323]
[1778623878668,62.24,80659.16,0.0,0.99844,0.0,0.25323]
[1778623878810,62.24,80659.16,0.0,0.99844,0.0,0.25323]
[1778623878902,62.24,80656.19,0.0,0.99844,0.0,0.25394]
[1778623880047,62.24,80656.19,0.0,0.99844,0.0,0.25394]
[1778623880060,62.24,80656.19,0.0,0.99844,0.0,0.25394]
[1778623883742,62.24,80653.11,0.0,0.99843,0.0,0.25467]
[1778623885038,62.24,80653.11,0.0,0.99843,0.0,0.25467]
[1778623885058,62.24,80653.11,0.0,0.99843,0.0,0.25467]
[1778623885412,62.24,80653.11,0.0,0.99843,0.0,0.25467]
[1778623885561,62.24,80653.11,0.0,0.99843,0.0,0.25467]
[1778623885654,62.24,80650.51,0.0,0.99843,0.0,0.25529]
[1778623886763,62.24,80648.61,0.0,0.99842,0.0,0.25574]
[1778623888777,62.24,80649.74,0.0,0.99843,0.0,0.25547]
[1778623893367,62.24,80649.66,0.0,0.99843,0.0,0.25489]
[1778623893563,62.24,80649.66,0.0,0.99843,0.0,0.25489]
[1778623898847,62.24,80649.11,0.0,0.99843,0.0,0.25502]
[1778623900862,62.24,80645.8,0.0,0.99842,0.0,0.25581]
[1778623901869,62.24,80640.66,0.0,0.99841,0.0,0.25704]
[1778623903115,62.24,80640.66,0.0,0.99841,0.0,0.25704]
[1778623903314,62.24,80640.66,0.0,0.99841,0.0,0.25704]
[1778623903411,62.24,80640.08,0.0,0.99841,0.0,0.25718]
[1778623908918,62.24,80640.41,0.0,0.99841,0.0,0.2571]
[1778623911897,62.24,80640.59,0.0,0.99841,0.0,0.25706]
[1778623912062,62.24,80640.59,0.0,0.99841,0.0,0.25706]
[1778623914895,62.24,80642.87,0.0,0.99842,0.0,0.25651]
[1778623915059,62.24,80642.87,0.0,0.99842,0.0,0.25651]
[1778623915116,62.24,80644.8,0.0,0.99842,0.0,0.25605]
[1778623917797,62.24,80644.58,0.0,0.99842,0.0,0.2561]
[1778623917819,62.24,80644.58,0.0,0.99842,0.0,0.2561]
[1778623917982,62.24,80650.29,0.0,0.99843,0.0,0.25474]
[1778623919996,62.24,80653.99,0.0,0.99844,0.0,0.25386]
[1778623921472,62.24,80653.99,0.0,0.99844,0.0,0.25386]
[1778623921567,62.24,80653.99,0.0,0.99844,0.0,0.25386]
[1778623921668,62.24,80653.66,0.0,0.99844,0.0,0.25394]
[1778623924600,62.24,80653.48,0.0,0.99844,0.0,0.25398]
[1778623924810,62.24,80653.52,0.0,0.99844,0.0,0.25397]
[1778623928882,62.24,80654.75,0.0,0.99844,0.0,0.25368]
[1778623929065,62.24,80654.75,0.0,0.99844,0.0,0.25368]
[1778623929406,62.24,80654.75,0.0,0.99844,0.0,0.25368]
[1778623929559,62.24,80654.75,0.0,0.99844,0.0,0.25368]
[1778623929613,62.24,80654.85,0.0,0.99844,0.0,0.25365]
[1778623935101,62.24,80655.66,0.0,0.99844,0.0,0.25346]
[1778623941143,62.24,80656.48,0.0,0.99844,0.0,0.25327]
[1778623949200,62.24,80653.29,0.0,0.99844,0.0,0.25402]
[1778623950296,62.24,80653.29,0.0,0.99844,0.0,0.25402]
[1778623950311,62.24,80653.29,0.0,0.99844,0.0,0.25402]
[1778623951214,62.24,80648.81,0.0,0.99843,0.0,0.25449]
[1778623951786,62.24,80648.81,0.0,0.99843,0.0,0.25449]
[1778623951812,62.24,80648.81,0.0,0.99843,0.0,0.25449]
[1778623952221,62.24,80645.42,0.0,0.99843,0.0,0.2553]
[1778623957257,62.24,80646.1,0.0,0.99843,0.0,0.25513]
[1778623958264,62.24,80649.88,0.0,0.99843,0.0,0.25423]
[1778623959169,62.24,80649.88,0.0,0.99843,0.0,0.25423]
[1778623959309,62.24,80649.88,0.0,0.99843,0.0,0.25423]
[1778623959393,62.24,80652.88,0.0,0.99844,0.0,0.25352]
[1778623963299,62.24,80655.39,0.0,0.99844,0.0,0.25293]
[1778623970348,62.24,80654.0,0.0,0.99844,0.0,0.25325]
[1778623971042,62.24,80654.0,0.0,0.99844,0.0,0.25325]
[1778623971064,62.24,80654.0,0.0,0.99844,0.0,0.25325]
[1778623972119,62.24,80652.14,0.0,0.99844,0.0,0.2537]
[1778623972312,62.24,80652.14,0.0,0.99844,0.0,0.2537]
[1778623972362,62.24,80652.12,0.0,0.99844,0.0,0.2537]
[1778623974376,62.24,80648.73,0.0,0.99843,0.0,0.25451]
[1778623976968,62.24,80647.37,0.0,0.99843,0.0,0.25483]
[1778623977064,62.24,80647.37,0.0,0.99843,0.0,0.25483]
[1778623982432,62.24,80647.03,0.0,0.99843,0.0,0.25491]
[1778623987468,62.24,80648.98,0.0,0.99843,0.0,0.25445]
[1778623991809,62.24,80648.97,0.0,0.99843,0.0,0.25445]
[1778623992062,62.24,80648.97,0.0,0.99843,0.0,0.25445]
[1778623992686,62.24,80648.97,0.0,0.99843,0.0,0.25445]
[1778623992808,62.24,80648.97,0.0,0.99843,0.0,0.25445]
[1778623993510,62.24,80649.04,0.0,0.99843,0.0,0.25443]
[1778624003580,62.24,80651.23,0.0,0.99844,0.0,0.25391]
[1778624004446,62.24,80651.23,0.0,0.99844,0.0,0.25391]
[1778624004559,62.24,80651.23,0.0,0.99844,0.0,0.25391]
[1778624009622,62.24,80651.67,0.0,0.99844,0.0,0.25381]
[1778624018685,62.24,80651.85,0.0,0.99844,0.0,0.25316]
[1778624019428,62.24,80651.85,0.0,0.99844,0.0,0.25316]
[1778624019565,62.24,80651.85,0.0,0.99844,0.0,0.25316]
[1778624020640,62.24,80651.85,0.0,0.99844,0.0,0.25316]
[1778624020699,62.24,80652.2,0.0,0.99844,0.0,0.25308]
[1778624020810,62.24,80652.2,0.0,0.99844,0.0,0.25308]
[1778624022713,62.24,80647.55,0.0,0.99843,0.0,0.25418]
[1778624024907,62.24,80646.41,0.0,0.99843,0.0,0.25446]
[1778624025062,62.24,80646.41,0.0,0.99843,0.0,0.25446]
[1778624027748,62.24,80641.82,0.0,0.99842,0.0,0.25555]
[1778624032015,62.24,80640.14,0.0,0.99842,0.0,0.25595]
[1778624032062,62.24,80640.14,0.0,0.99842,0.0,0.25595]
[1778624032783,62.24,80639.85,0.0,0.99842,0.0,0.25602]
[1778624033366,62.24,80639.85,0.0,0.99842,0.0,0.25602]
[1778624033559,62.24,80639.85,0.0,0.99842,0.0,0.25602]
[1778624040813,62.24,80639.34,0.0,0.99842,0.0,0.25614]
[1778624041060,62.24,80638.08,0.0,0.99842,0.0,0.25644]
[1778624041070,62.24,80634.84,0.0,0.99841,0.0,0.25722]
[1778624042538,62.24,80634.84,0.0,0.99841,0.0,0.25722]
[1778624042563,62.24,80634.84,0.0,0.99841,0.0,0.25722]
[1778624042639,62.24,80634.32,0.0,0.99841,0.0,0.25735]
[1778624047888,62.24,80632.23,0.0,0.99841,0.0,0.25785]
[1778624052924,62.24,80634.08,0.0,0.99841,0.0,0.25741]
[1778624057959,62.24,80633.59,0.0,0.99841,0.0,0.25752]
[1778624062994,62.24,80633.18,0.0,0.99841,0.0,0.25762]
[1778624068029,62.24,80635.6,0.0,0.99841,0.0,0.25704]
[1778624071050,62.24,80634.85,0.0,0.99842,0.0,0.25661]
[1778624075078,62.24,80623.54,0.0,0.9984,0.0,0.25934]
[1778624076085,62.24,80614.3,0.0,0.99838,0.0,0.26158]
[1778624077092,62.24,80613.02,0.0,0.99838,0.0,0.2619]
[1778624082127,62.24,80610.34,0.0,0.99838,0.0,0.26255]
[1778624088169,62.24,80608.6,0.0,0.99837,0.0,0.26298]
[1778624091190,62.24,80612.53,0.0,0.99838,0.0,0.26202]
[1778624092197,62.24,80615.27,0.0,0.99838,0.0,0.26135]
[1778624097232,62.24,80618.2,0.0,0.99839,0.0,0.26063]
[1778624102268,62.24,80616.76,0.0,0.99839,0.0,0.26098]
[1778624105289,62.24,80613.45,0.0,0.99838,0.0,0.26179]
[1778624106296,62.24,80607.35,0.0,0.99837,0.0,0.26329]
[1778624111332,62.24,80607.2,0.0,0.99837,0.0,0.26332]
[1778624116367,62.24,80613.77,0.0,0.99838,0.0,0.26171]
[1778624122409,62.24,80614.85,0.0,0.99838,0.0,0.26145]
[1778624127445,62.24,80614.57,0.0,0.99838,0.0,0.26152]
[1778624129459,62.24,80612.07,0.0,0.99838,0.0,0.26213]
[1778624131473,62.24,80610.33,0.0,0.99838,0.0,0.26194]
[1778624136508,62.24,80609.59,0.0,0.99838,0.0,0.26212]
[1778624140536,62.24,80606.71,0.0,0.99837,0.0,0.26282]
[1778624145571,62.24,80606.72,0.0,0.99837,0.0,0.26282]
[1778624150606,62.24,80606.33,0.0,0.99837,0.0,0.26292]
[1778624155641,62.24,80605.52,0.0,0.99837,0.0,0.26311]
[1778624163697,62.24,80605.41,0.0,0.99837,0.0,0.26314]
[1778624166718,62.24,80608.32,0.0,0.99838,0.0,0.26243]
[1778624168732,62.24,80611.33,0.0,0.99838,0.0,0.26169]
[1778624170746,62.24,80617.69,0.0,0.99839,0.0,0.26014]
[1778624171753,62.24,80620.21,0.0,0.9984,0.0,0.25953]
[1778624176788,62.24,80621.5,0.0,0.9984,0.0,0.25922]
[1778624181823,62.24,80621.32,0.0,0.9984,0.0,0.25926]
[1778624186858,62.24,80621.7,0.0,0.9984,0.0,0.25917]
[1778624187865,62.24,80618.61,0.0,0.99839,0.0,0.25992]
[1778624189879,62.24,80615.71,0.0,0.99839,0.0,0.26062]
[1778624191893,62.24,80613.3,0.0,0.99839,0.0,0.26059]
[1778624194914,62.24,80617.34,0.0,0.99839,0.0,0.25961]
[1778624201964,62.24,80619.34,0.0,0.9984,0.0,0.25913]
[1778624209013,62.24,80617.79,0.0,0.9984,0.0,0.2595]
[1778624213041,62.24,80615.36,0.0,0.99839,0.0,0.26009]
[1778624218077,62.24,80615.67,0.0,0.99839,0.0,0.26002]
[1778624223112,62.24,80619.61,0.0,0.9984,0.0,0.25906]
[1778624228147,62.24,80619.27,0.0,0.9984,0.0,0.25915]
[1778624233184,62.24,80619.24,0.0,0.9984,0.0,0.25915]
[1778624239226,62.24,80619.26,0.0,0.9984,0.0,0.25915]
[1778624245268,62.24,80620.06,0.0,0.9984,0.0,0.25895]
[1778624248289,62.24,80622.63,0.0,0.9984,0.0,0.25833]
[1778624253324,62.24,80624.28,0.0,0.99841,0.0,0.25732]
[1778624255338,62.24,80627.31,0.0,0.99842,0.0,0.2566]
[1778624260374,62.24,80632.48,0.0,0.99842,0.0,0.25536]
[1778624265408,62.24,80633.85,0.0,0.99843,0.0,0.25503]
[1778624270443,62.24,80635.01,0.0,0.99843,0.0,0.25475]
[1778624276485,62.24,80636.36,0.0,0.99843,0.0,0.25443]
[1778624281520,62.24,80636.98,0.0,0.99843,0.0,0.25428]
[1778624286555,62.24,80637.61,0.0,0.99843,0.0,0.25413]
[1778624291590,62.24,80639.01,0.0,0.99843,0.0,0.2538]
[1778624297632,62.24,80639.32,0.0,0.99843,0.0,0.25373]
[1778624309716,62.24,80640.47,0.0,0.99844,0.0,0.25345]
[1778624314751,62.24,80641.38,0.0,0.99844,0.0,0.25264]
[1778624319786,62.24,80646.8,0.0,0.99845,0.0,0.25136]
[1778624320793,62.24,80654.34,0.0,0.99846,0.0,0.24958]
[1778624323814,62.24,80655.52,0.0,0.99846,0.0,0.24931]
[1778624325828,62.24,80659.05,0.0,0.99847,0.0,0.24848]
[1778624327894,62.24,80660.63,0.0,0.99847,0.0,0.24811]
[1778624328063,62.24,80660.63,0.0,0.99847,0.0,0.24811]
[1778624331992,62.24,80662.46,0.0,0.99848,0.0,0.24769]
[1778624332059,62.24,80662.46,0.0,0.99848,0.0,0.24769]
[1778624332016,62.24,80662.47,0.0,0.99848,0.0,0.24769]
[1778624334891,62.24,80665.34,0.0,0.99848,0.0,0.24702]
[1778624337914,62.24,80660.47,0.0,0.99847,0.0,0.24815]
[1778624338919,62.24,80646.21,0.0,0.99845,0.0,0.25149]
[1778624340933,62.24,80646.36,0.0,0.99845,0.0,0.25146]
[1778624346975,62.24,80646.32,0.0,0.99845,0.0,0.25147]
[1778624352011,62.24,80646.29,0.0,0.99845,0.0,0.25148]
[1778624358052,62.24,80656.13,0.0,0.99847,0.0,0.24917]
[1778624359059,62.24,80657.68,0.0,0.99847,0.0,0.2488]
[1778624363087,62.24,80653.22,0.0,0.99846,0.0,0.24985]
[1778624371143,62.24,80653.49,0.0,0.99846,0.0,0.24919]
[1778624376179,62.24,80656.86,0.0,0.99847,0.0,0.2484]
[1778624381214,62.24,80658.08,0.0,0.99847,0.0,0.24812]
[1778624385242,62.24,80661.15,0.0,0.99848,0.0,0.2474]
[1778624390277,62.24,80661.14,0.0,0.99848,0.0,0.2474]
[1778624392291,62.24,80664.92,0.0,0.99848,0.0,0.24653]
[1778624393298,62.24,80667.66,0.0,0.99849,0.0,0.24589]
[1778624396320,62.24,80670.57,0.0,0.99849,0.0,0.24522]
[1778624401355,62.24,80675.01,0.0,0.9985,0.0,0.2442]
[1778624410418,62.24,80680.78,0.0,0.99851,0.0,0.24288]
[1778624411425,62.24,80683.99,0.0,0.99851,0.0,0.24214]
[1778624416460,62.24,80685.12,0.0,0.99851,0.0,0.24188]
[1778624421495,62.24,80687.33,0.0,0.99852,0.0,0.24138]
[1778624422502,62.24,80684.32,0.0,0.99851,0.0,0.24207]
[1778624423509,62.24,80677.89,0.0,0.9985,0.0,0.24354]
[1778624424516,62.24,80674.55,0.0,0.9985,0.0,0.2443]
[1778624428544,62.24,80671.05,0.0,0.99849,0.0,0.24511]
[1778624430558,62.24,80673.52,0.0,0.9985,0.0,0.24454]
[1778624435595,62.24,80674.58,0.0,0.9985,0.0,0.24371]
[1778624439623,62.24,80672.15,0.0,0.9985,0.0,0.24427]
[1778624444659,62.24,80671.27,0.0,0.9985,0.0,0.24447]
[1778624450700,62.24,80670.88,0.0,0.9985,0.0,0.24456]
[1778624451707,62.24,80664.06,0.0,0.99849,0.0,0.24614]
[1778624452714,62.24,80657.84,0.0,0.99848,0.0,0.24758]
[1778624457749,62.24,80658.6,0.0,0.99848,0.0,0.2474]
[1778624462784,62.24,80658.58,0.0,0.99848,0.0,0.24741]
[1778624467819,62.24,80660.22,0.0,0.99848,0.0,0.24703]
[1778624472854,62.24,80660.04,0.0,0.99848,0.0,0.24707]
[1778624477889,62.24,80659.1,0.0,0.99848,0.0,0.24729]
[1778624482924,62.24,80658.5,0.0,0.99848,0.0,0.24743]
[1778624484938,62.24,80662.56,0.0,0.99848,0.0,0.24648]
[1778624489974,62.24,80661.97,0.0,0.99848,0.0,0.24662]
[1778624491988,62.24,80659.86,0.0,0.99848,0.0,0.24652]
[1778624492996,62.24,80655.59,0.0,0.99848,0.0,0.24751]
[1778624494002,62.24,80650.01,0.0,0.99847,0.0,0.24881]
[1778624496016,62.24,80650.32,0.0,0.99847,0.0,0.24874]
[1778624501051,62.24,80648.94,0.0,0.99846,0.0,0.24906]
[1778624506086,62.24,80650.42,0.0,0.99847,0.0,0.24872]
[1778624508100,62.24,80656.58,0.0,0.99848,0.0,0.24728]
[1778624509107,62.24,80663.4,0.0,0.99849,0.0,0.2457]
[1778624511121,62.24,80663.09,0.0,0.99849,0.0,0.24577]
[1778624516156,62.24,80666.01,0.0,0.99849,0.0,0.2451]
[1778624521191,62.24,80666.11,0.0,0.99849,0.0,0.24507]
[1778624526226,62.24,80665.49,0.0,0.99849,0.0,0.24522]
[1778624531261,62.24,80663.51,0.0,0.99849,0.0,0.24567]
[1778624535289,62.24,80661.05,0.0,0.99848,0.0,0.24624]
[1778624541331,62.24,80661.97,0.0,0.99849,0.0,0.24603]
[1778624546366,62.24,80660.9,0.0,0.99848,0.0,0.24628]
[1778624551401,62.24,80660.21,0.0,0.99849,0.0,0.24585]
[1778624556438,62.24,80660.02,0.0,0.99849,0.0,0.24589]
[1778624563493,62.24,80660.49,0.0,0.99849,0.0,0.24578]
[1778624568528,62.24,80656.84,0.0,0.99848,0.0,0.24663]
[1778624570542,62.24,80653.35,0.0,0.99848,0.0,0.24744]
[1778624575577,62.24,80651.29,0.0,0.99847,0.0,0.24792]
[1778624585647,62.24,80651.32,0.0,0.99847,0.0,0.24791]
[1778624592696,62.24,80652.96,0.0,0.99847,0.0,0.24753]
[1778624597731,62.24,80652.81,0.0,0.99847,0.0,0.24756]
[1778624602766,62.24,80653.11,0.0,0.99848,0.0,0.24749]
[1778624607802,62.24,80653.2,0.0,0.99848,0.0,0.24747]
[1778624611830,62.24,80652.44,0.0,0.99848,0.0,0.24706]
[1778624616865,62.24,80653.98,0.0,0.99848,0.0,0.2467]
[1778624621900,62.24,80654.79,0.0,0.99848,0.0,0.24651]
[1778624626935,62.24,80654.31,0.0,0.99848,0.0,0.24662]
[1778624631970,62.24,80657.94,0.0,0.99849,0.0,0.24578]
[1778624634991,62.24,80660.47,0.0,0.99849,0.0,0.2452]
[1778624640031,62.24,80662.82,0.0,0.99849,0.0,0.24466]
[1778624645066,62.24,80662.9,0.0,0.99849,0.0,0.24464]
[1778624649094,62.24,80660.3,0.0,0.99849,0.0,0.24524]
[1778624654131,62.24,80660.73,0.0,0.99849,0.0,0.24514]
[1778624655138,62.24,80655.81,0.0,0.99848,0.0,0.24628]
[1778624656145,62.24,80652.38,0.0,0.99848,0.0,0.24707]
[1778624661180,62.24,80651.99,0.0,0.99848,0.0,0.24716]
[1778624667222,62.24,80651.25,0.0,0.99848,0.0,0.24733]
[1778624672257,62.24,80652.05,0.0,0.99848,0.0,0.24656]
[1778624677293,62.24,80652.57,0.0,0.99848,0.0,0.24644]
[1778624683336,62.24,80652.45,0.0,0.99848,0.0,0.24646]
[1778624689378,62.24,80652.17,0.0,0.99848,0.0,0.24653]
[1778624695420,62.24,80650.8,0.0,0.99848,0.0,0.24685]
[1778624700455,62.24,80650.99,0.0,0.99848,0.0,0.2468]
[1778624704483,62.24,80642.07,0.0,0.99846,0.0,0.24888]
[1778624705490,62.24,80631.24,0.0,0.99845,0.0,0.25143]
[1778624706497,62.24,80630.23,0.0,0.99845,0.0,0.25167]
[1778624711533,62.24,80629.07,0.0,0.99844,0.0,0.25194]
[1778624713162,62.24,80629.07,0.0,0.99844,0.0,0.25194]
[1778624713311,62.24,80629.07,0.0,0.99844,0.0,0.25194]
[1778624713411,62.24,80629.35,0.0,0.99844,0.0,0.25187]
[1778624718496,62.24,80629.67,0.0,0.99844,0.0,0.2518]
[1778624719319,62.24,80629.67,0.0,0.99844,0.0,0.2518]
[1778624719389,62.24,80633.2,0.0,0.99845,0.0,0.25096]
[1778624722610,62.24,80626.91,0.0,0.99844,0.0,0.25245]
[1778624723868,62.24,80626.91,0.0,0.99844,0.0,0.25245]
[1778624724067,62.24,80626.91,0.0,0.99844,0.0,0.25245]
[1778624724138,62.24,80622.68,0.0,0.99843,0.0,0.25346]
[1778624729659,62.24,80621.45,0.0,0.99843,0.0,0.25375]
[1778624734694,62.24,80622.31,0.0,0.99844,0.0,0.25294]
[1778624737569,62.24,80622.14,0.0,0.99844,0.0,0.25298]
[1778624741321,62.24,80622.16,0.0,0.99844,0.0,0.25298]
[1778624741743,62.24,80625.4,0.0,0.99844,0.0,0.25221]
[1778624743290,62.24,80625.4,0.0,0.99844,0.0,0.25221]
[1778624743317,62.24,80625.4,0.0,0.99844,0.0,0.25221]
[1778624743387,62.24,80627.57,0.0,0.99844,0.0,0.25169]
[1778624743757,62.24,80630.13,0.0,0.99845,0.0,0.25109]
[1778624749799,62.24,80631.39,0.0,0.99845,0.0,0.25079]
[1778624754834,62.24,80628.89,0.0,0.99845,0.0,0.25138]
[1778624756848,62.24,80626.07,0.0,0.99844,0.0,0.25205]
[1778624761883,62.24,80626.3,0.0,0.99844,0.0,0.25199]
[1778624767926,62.24,80626.39,0.0,0.99844,0.0,0.25197]
[1778624772961,62.24,80626.35,0.0,0.99844,0.0,0.25198]
[1778624777996,62.24,80631.89,0.0,0.99845,0.0,0.25067]
[1778624779003,62.24,80640.45,0.0,0.99847,0.0,0.24866]
[1778624782027,62.24,80641.88,0.0,0.99847,0.0,0.24833]
[1778624787062,62.24,80641.77,0.0,0.99847,0.0,0.24836]
[1778624792097,62.24,80641.77,0.0,0.99847,0.0,0.24776]
[1778624797136,62.24,80642.1,0.0,0.99847,0.0,0.24768]
[1778624805192,62.24,80641.98,0.0,0.99847,0.0,0.24771]
[1778624810227,62.24,80641.82,0.0,0.99847,0.0,0.24775]
[1778624812247,62.24,80644.83,0.0,0.99848,0.0,0.24705]
[1778624813254,62.24,80647.92,0.0,0.99848,0.0,0.24633]
[1778624817875,62.24,80647.9,0.0,0.99848,0.0,0.24634]
[1778624818807,62.24,80647.85,0.0,0.99848,0.0,0.24635]
[1778624824331,62.24,80649.6,0.0,0.99848,0.0,0.24594]
[1778624827930,62.24,80649.83,0.0,0.99848,0.0,0.24589]
[1778624828062,62.24,80649.83,0.0,0.99848,0.0,0.24589]
[1778624828142,62.24,80649.83,0.0,0.99848,0.0,0.24589]
[1778624833394,62.24,80649.38,0.0,0.99848,0.0,0.24599]
[1778624838429,62.24,80649.08,0.0,0.99848,0.0,0.24606]
[1778624843464,62.24,80649.39,0.0,0.99848,0.0,0.24599]
[1778624848499,62.24,80650.23,0.0,0.99848,0.0,0.2458]
[1778624851520,62.24,80648.98,0.0,0.99849,0.0,0.24549]
[1778624856559,62.24,80647.63,0.0,0.99848,0.0,0.24581]
[1778624861590,62.24,80649.16,0.0,0.99849,0.0,0.24545]
[1778624866625,62.24,80651.71,0.0,0.99849,0.0,0.24486]
[1778624871660,62.24,80652.52,0.0,0.99849,0.0,0.24468]
[1778624876696,62.24,80652.9,0.0,0.99849,0.0,0.24459]
[1778624881731,62.24,80653.58,0.0,0.99849,0.0,0.24443]
[1778624886766,62.24,80652.06,0.0,0.99849,0.0,0.24478]
[1778624891801,62.24,80650.47,0.0,0.99849,0.0,0.24515]
[1778624897850,62.24,80651.13,0.0,0.99849,0.0,0.245]
[1778624898851,62.24,80648.04,0.0,0.99848,0.0,0.24571]
[1778624903886,62.24,80648.06,0.0,0.99848,0.0,0.24571]
[1778624908921,62.24,80648.02,0.0,0.99848,0.0,0.24572]
[1778624911942,62.24,80645.96,0.0,0.99849,0.0,0.2456]
[1778624916977,62.24,80645.17,0.0,0.99848,0.0,0.24579]
[1778624922012,62.24,80643.86,0.0,0.99848,0.0,0.24609]
[1778624927047,62.24,80643.82,0.0,0.99848,0.0,0.2461]
[1778624935103,62.24,80644.74,0.0,0.99848,0.0,0.24588]
[1778624941145,62.24,80645.78,0.0,0.99848,0.0,0.24564]
[1778624946180,62.24,80645.11,0.0,0.99848,0.0,0.2458]
[1778624953229,62.24,80644.81,0.0,0.99848,0.0,0.24587]
[1778624958264,62.24,80647.69,0.0,0.99849,0.0,0.2452]
[1778624967327,62.24,80647.19,0.0,0.99849,0.0,0.24532]
[1778624972364,62.24,80647.36,0.0,0.99849,0.0,0.24469]
[1778624978406,62.24,80646.28,0.0,0.99849,0.0,0.24494]
[1778624984843,62.24,80647.16,0.0,0.99849,0.0,0.24473]
[1778624996532,62.24,80646.64,0.0,0.99849,0.0,0.24485]
[1778625002574,62.24,80646.79,0.0,0.99849,0.0,0.24482]
[1778625007609,62.24,80645.13,0.0,0.99849,0.0,0.2452]
[1778625012644,62.24,80644.87,0.0,0.99849,0.0,0.24526]
[1778625017679,62.24,80643.83,0.0,0.99849,0.0,0.2455]
[1778625022714,62.24,80643.19,0.0,0.99848,0.0,0.24565]
[1778625027749,62.24,80642.48,0.0,0.99848,0.0,0.24582]
[1778625028780,62.24,80642.48,0.0,0.99848,0.0,0.24582]
[1778625028811,62.24,80642.48,0.0,0.99848,0.0,0.24582]
[1778625029763,62.24,80642.09,0.0,0.99848,0.0,0.24591]
[1778625037819,62.24,80641.93,0.0,0.99849,0.0,0.24535]
[1778625042854,62.24,80641.48,0.0,0.99849,0.0,0.24546]
[1778625048896,62.24,80642.23,0.0,0.99849,0.0,0.24528]
[1778625053931,62.24,80642.34,0.0,0.99849,0.0,0.24526]
[1778625059973,62.24,80642.01,0.0,0.99849,0.0,0.24533]
[1778625065008,62.24,80644.2,0.0,0.99849,0.0,0.24483]
[1778625070043,62.24,80643.64,0.0,0.99849,0.0,0.24496]
[1778625076087,62.24,80644.57,0.0,0.99849,0.0,0.24474]
[1778625078679,62.24,80645.0,0.0,0.99849,0.0,0.24464]
[1778625078812,62.24,80645.0,0.0,0.99849,0.0,0.24464]
[1778625078860,62.24,80644.92,0.0,0.99849,0.0,0.24466]
[1778625084143,62.24,80644.23,0.0,0.99849,0.0,0.24482]
[1778625089178,62.24,80644.37,0.0,0.99849,0.0,0.24479]
[1778625094213,62.24,80644.62,0.0,0.99849,0.0,0.24414]
[1778625099248,62.24,80644.68,0.0,0.99849,0.0,0.24413]
[1778625104283,62.24,80645.08,0.0,0.99849,0.0,0.24404]
[1778625108311,62.24,80650.8,0.0,0.9985,0.0,0.24272]
[1778625109318,62.24,80653.45,0.0,0.99851,0.0,0.24212]
[1778625118381,62.24,80655.59,0.0,0.99851,0.0,0.24163]
[1778625124423,62.24,80655.63,0.0,0.99851,0.0,0.24162]
[1778625129458,62.24,80657.98,0.0,0.99851,0.0,0.24108]
[1778625135500,62.24,80658.15,0.0,0.99852,0.0,0.24104]
[1778625140536,62.24,80658.46,0.0,0.99852,0.0,0.24097]
[1778625146578,62.24,80658.16,0.0,0.99852,0.0,0.24104]
[1778625158662,62.24,80658.36,0.0,0.99852,0.0,0.24041]
[1778625163697,62.24,80658.72,0.0,0.99852,0.0,0.24033]
[1778625166718,62.24,80674.09,0.0,0.99854,0.0,0.23686]
[1778625167725,62.24,80678.38,0.0,0.99855,0.0,0.2359]
[1778625168732,62.24,80678.26,0.0,0.99855,0.0,0.23593]
[1778625179809,62.24,80679.35,0.0,0.99855,0.0,0.23568]
[1778625182830,62.24,80681.65,0.0,0.99855,0.0,0.23517]
[1778625187865,62.24,80683.21,0.0,0.99856,0.0,0.23482]
[1778625192900,62.24,80684.56,0.0,0.99856,0.0,0.23452]
[1778625195921,62.24,80693.25,0.0,0.99857,0.0,0.2326]
[1778625200956,62.24,80693.43,0.0,0.99857,0.0,0.23256]
[1778625201562,62.24,80693.43,0.0,0.99857,0.0,0.23256]
[1778625205314,62.24,80695.92,0.0,0.99858,0.0,0.23201]
[1778625206998,62.24,80703.41,0.0,0.99859,0.0,0.23037]
[1778625207559,62.24,80703.41,0.0,0.99859,0.0,0.23037]
[1778625207810,62.24,80703.41,0.0,0.99859,0.0,0.23037]
[1778625208005,62.24,80704.88,0.0,0.99859,0.0,0.23004]
[1778625213040,62.24,80704.23,0.0,0.99859,0.0,0.22962]
[1778625218075,62.24,80705.41,0.0,0.99859,0.0,0.22937]
[1778625223110,62.24,80705.73,0.0,0.99859,0.0,0.2293]
[1778625228145,62.24,80704.33,0.0,0.99859,0.0,0.2296]
[1778625233180,62.24,80705.28,0.0,0.99859,0.0,0.2294]
[1778625238215,62.24,80705.01,0.0,0.99859,0.0,0.22945]
[1778625241661,62.24,80695.29,0.0,0.99858,0.0,0.23158]
[1778625242243,62.24,80685.3,0.0,0.99856,0.0,0.23379]
[1778625243483,62.24,80681.88,0.0,0.99856,0.0,0.23455]
[1778625247460,62.24,80681.76,0.0,0.99856,0.0,0.23457]
[1778625247569,62.24,80681.76,0.0,0.99856,0.0,0.23457]
[1778625247617,62.24,80681.47,0.0,0.99856,0.0,0.23464]
[1778625252929,62.24,80683.21,0.0,0.99856,0.0,0.23425]
[1778625255313,62.24,80683.21,0.0,0.99856,0.0,0.23425]
[1778625258356,62.24,80680.74,0.0,0.99856,0.0,0.2348]
[1778625259363,62.24,80674.75,0.0,0.99855,0.0,0.23614]
[1778625260570,62.24,80674.75,0.0,0.99855,0.0,0.23614]
[1778625260810,62.24,80674.75,0.0,0.99855,0.0,0.23614]
[1778625260863,62.24,80674.04,0.0,0.99855,0.0,0.2363]
[1778625261426,62.24,80674.04,0.0,0.99855,0.0,0.2363]
[1778625261564,62.24,80674.04,0.0,0.99855,0.0,0.2363]
[1778625265405,62.24,80670.62,0.0,0.99854,0.0,0.23706]
[1778625270442,62.24,80669.27,0.0,0.99854,0.0,0.23737]
[1778625271447,62.24,80662.32,0.0,0.99853,0.0,0.23836]
[1778625272454,62.24,80659.22,0.0,0.99853,0.0,0.23906]
[1778625273351,62.24,80659.22,0.0,0.99853,0.0,0.23906]
[1778625273560,62.24,80659.22,0.0,0.99853,0.0,0.23906]
[1778625273578,62.24,80657.62,0.0,0.99852,0.0,0.23942]
[1778625274156,62.24,80657.62,0.0,0.99852,0.0,0.23942]
[1778625274309,62.24,80657.62,0.0,0.99852,0.0,0.23942]
[1778625279503,62.24,80658.32,0.0,0.99853,0.0,0.23926]
[1778625284540,62.24,80657.7,0.0,0.99852,0.0,0.2394]
[1778625285126,62.24,80657.7,0.0,0.99852,0.0,0.2394]
[1778625285311,62.24,80657.7,0.0,0.99852,0.0,0.2394]
[1778625285547,62.24,80657.76,0.0,0.99853,0.0,0.23939]
[1778625287492,62.24,80657.32,0.0,0.99852,0.0,0.23949]
[1778625287561,62.24,80657.32,0.0,0.99852,0.0,0.23949]
[1778625294610,62.24,80658.24,0.0,0.99853,0.0,0.23928]
[1778625298638,62.24,80653.89,0.0,0.99852,0.0,0.24026]
[1778625299780,62.24,80653.89,0.0,0.99852,0.0,0.24026]
[1778625299809,62.24,80653.89,0.0,0.99852,0.0,0.24026]
[1778625299819,62.24,80653.31,0.0,0.99852,0.0,0.2404]
[1778625300956,62.24,80653.31,0.0,0.99852,0.0,0.2404]
[1778625301063,62.24,80653.31,0.0,0.99852,0.0,0.2404]
[1778625307703,62.24,80648.93,0.0,0.99851,0.0,0.24139]
[1778625308736,62.24,80648.93,0.0,0.99851,0.0,0.24139]
[1778625308811,62.24,80648.93,0.0,0.99851,0.0,0.24139]
[1778625308837,62.24,80648.56,0.0,0.99851,0.0,0.24148]
[1778625309505,62.24,80648.56,0.0,0.99851,0.0,0.24148]
[1778625309560,62.24,80648.56,0.0,0.99851,0.0,0.24148]
[1778625312738,62.24,80642.22,0.0,0.9985,0.0,0.24293]
[1778625313977,62.24,80642.22,0.0,0.9985,0.0,0.24293]
[1778625314063,62.24,80642.22,0.0,0.9985,0.0,0.24293]
[1778625316132,62.24,80641.18,0.0,0.9985,0.0,0.24317]
[1778625316312,62.24,80639.35,0.0,0.9985,0.0,0.24359]
[1778625316766,62.24,80639.23,0.0,0.9985,0.0,0.24362]
[1778625321801,62.24,80638.44,0.0,0.99849,0.0,0.2438]
[1778625322706,62.24,80638.44,0.0,0.99849,0.0,0.2438]
[1778625322813,62.24,80638.44,0.0,0.99849,0.0,0.2438]
[1778625328850,62.24,80637.28,0.0,0.99849,0.0,0.24407]
[1778625329326,62.24,80637.28,0.0,0.99849,0.0,0.24407]
[1778625329569,62.24,80637.28,0.0,0.99849,0.0,0.24407]
[1778625329598,62.24,80637.28,0.0,0.99849,0.0,0.24407]
[1778625329811,62.24,80637.28,0.0,0.99849,0.0,0.24407]
[1778625329910,62.24,80637.28,0.0,0.99849,0.0,0.24407]
[1778625335569,62.24,80637.64,0.0,0.9985,0.0,0.24339]
[1778625335812,62.24,80637.64,0.0,0.9985,0.0,0.24339]
[1778625337257,62.24,80638.07,0.0,0.9985,0.0,0.2433]
[1778625337320,62.24,80638.07,0.0,0.9985,0.0,0.2433]
[1778625337915,62.24,80636.54,0.0,0.9985,0.0,0.24365]
[1778625341641,62.24,80636.58,0.0,0.9985,0.0,0.24364]
[1778625341813,62.24,80636.58,0.0,0.9985,0.0,0.24364]
[1778625346978,62.24,80637.09,0.0,0.9985,0.0,0.24352]
[1778625347785,62.24,80637.09,0.0,0.9985,0.0,0.24352]
[1778625347811,62.24,80637.09,0.0,0.9985,0.0,0.24352]
[1778625347966,62.24,80637.09,0.0,0.9985,0.0,0.24352]
[1778625348064,62.24,80637.09,0.0,0.9985,0.0,0.24352]
[1778625348163,62.24,80637.53,0.0,0.9985,0.0,0.24342]
[1778625354027,62.24,80632.16,0.0,0.99849,0.0,0.24466]
[1778625355034,62.24,80625.25,0.0,0.99848,0.0,0.24626]
[1778625356145,62.24,80625.25,0.0,0.99848,0.0,0.24626]
[1778625356041,62.24,80626.57,0.0,0.99848,0.0,0.24595]
[1778625356314,62.24,80626.57,0.0,0.99848,0.0,0.24595]
[1778625356796,62.24,80626.57,0.0,0.99848,0.0,0.24595]
[1778625356812,62.24,80626.57,0.0,0.99848,0.0,0.24595]
[1778625357048,62.24,80626.54,0.0,0.99848,0.0,0.24596]
[1778625363092,62.24,80625.5,0.0,0.99848,0.0,0.2462]
[1778625367151,62.24,80625.31,0.0,0.99848,0.0,0.24625]
[1778625367158,62.24,80624.47,0.0,0.99848,0.0,0.24644]
[1778625367314,62.24,80624.47,0.0,0.99848,0.0,0.24644]
[1778625368126,62.24,80623.26,0.0,0.99847,0.0,0.24672]
[1778625368644,62.24,80623.26,0.0,0.99847,0.0,0.24672]
[1778625368812,62.24,80623.26,0.0,0.99847,0.0,0.24672]
[1778625378196,62.24,80622.82,0.0,0.99847,0.0,0.24682]
[1778625382224,62.24,80619.12,0.0,0.99847,0.0,0.24769]
[1778625383982,62.24,80619.12,0.0,0.99847,0.0,0.24769]
[1778625384061,62.24,80619.12,0.0,0.99847,0.0,0.24769]
[1778625384074,62.24,80615.07,0.0,0.99846,0.0,0.24864]
[1778625384625,62.24,80615.07,0.0,0.99846,0.0,0.24864]
[1778625384809,62.24,80615.07,0.0,0.99846,0.0,0.24864]
[1778625389273,62.24,80612.91,0.0,0.99846,0.0,0.24914]
[1778625391799,62.24,80612.36,0.0,0.99846,0.0,0.24927]
[1778625391808,62.24,80612.36,0.0,0.99846,0.0,0.24927]
[1778625391889,62.24,80613.72,0.0,0.99846,0.0,0.24835]
[1778625392389,62.24,80613.72,0.0,0.99846,0.0,0.24835]
[1778625392564,62.24,80613.72,0.0,0.99846,0.0,0.24835]
[1778625392621,62.24,80615.83,0.0,0.99847,0.0,0.24786]
[1778625394308,62.24,80614.04,0.0,0.99846,0.0,0.24828]
[1778625399668,62.24,80613.45,0.0,0.99846,0.0,0.24842]
[1778625399808,62.24,80613.45,0.0,0.99846,0.0,0.24842]
[1778625399908,62.24,80612.14,0.0,0.99846,0.0,0.24872]
[1778625401408,62.24,80612.23,0.0,0.99846,0.0,0.2487]
[1778625401564,62.24,80612.23,0.0,0.99846,0.0,0.2487]
[1778625407303,62.24,80613.01,0.0,0.99846,0.0,0.24852]
[1778625407565,62.24,80613.01,0.0,0.99846,0.0,0.24852]
[1778625408214,62.24,80613.01,0.0,0.99846,0.0,0.24852]
[1778625407623,62.24,80611.83,0.0,0.99846,0.0,0.2488]
[1778625408310,62.24,80611.83,0.0,0.99846,0.0,0.2488]
[1778625413035,62.24,80611.19,0.0,0.99846,0.0,0.24895]
[1778625413060,62.24,80611.19,0.0,0.99846,0.0,0.24895]
[1778625418476,62.24,80610.04,0.0,0.99846,0.0,0.24922]
[1778625419456,62.24,80610.04,0.0,0.99846,0.0,0.24922]
[1778625419558,62.24,80610.04,0.0,0.99846,0.0,0.24922]
[1778625419658,62.24,80611.04,0.0,0.99846,0.0,0.24898]
[1778625420669,62.24,80611.04,0.0,0.99846,0.0,0.24898]
[1778625420813,62.24,80611.04,0.0,0.99846,0.0,0.24898]
[1778625422504,62.24,80617.61,0.0,0.99847,0.0,0.24744]
[1778625423973,62.24,80617.61,0.0,0.99847,0.0,0.24744]
[1778625424059,62.24,80617.61,0.0,0.99847,0.0,0.24744]
[1778625424065,62.24,80620.43,0.0,0.99847,0.0,0.24679]
[1778625424609,62.24,80620.43,0.0,0.99847,0.0,0.24679]
[1778625424810,62.24,80620.43,0.0,0.99847,0.0,0.24679]
[1778625424904,62.24,80623.15,0.0,0.99848,0.0,0.24615]
[1778625430560,62.24,80623.32,0.0,0.99848,0.0,0.24611]
[1778625431832,62.24,80623.32,0.0,0.99848,0.0,0.24611]
[1778625432064,62.24,80623.32,0.0,0.99848,0.0,0.24611]
[1778625435045,62.24,80623.95,0.0,0.99848,0.0,0.24597]
[1778625435057,62.24,80623.95,0.0,0.99848,0.0,0.24597]
[1778625435066,62.24,80624.75,0.0,0.99848,0.0,0.24578]
[1778625441637,62.24,80625.03,0.0,0.99848,0.0,0.24572]
[1778625446672,62.24,80626.33,0.0,0.99848,0.0,0.24542]
[1778625448564,62.24,80627.28,0.0,0.99848,0.0,0.2452]
[1778625448808,62.24,80627.28,0.0,0.99848,0.0,0.2452]
[1778625454658,62.24,80628.19,0.0,0.99849,0.0,0.24439]
[1778625454744,62.24,80628.19,0.0,0.99849,0.0,0.24439]
[1778625454831,62.24,80628.11,0.0,0.99849,0.0,0.24441]
[1778625455376,62.24,80628.11,0.0,0.99849,0.0,0.24441]
[1778625455569,62.24,80628.11,0.0,0.99849,0.0,0.24441]
[1778625457749,62.24,80625.84,0.0,0.99849,0.0,0.24494]
[1778625460261,62.24,80625.84,0.0,0.99849,0.0,0.24494]
[1778625459763,62.24,80627.12,0.0,0.99849,0.0,0.24464]
[1778625460312,62.24,80627.12,0.0,0.99849,0.0,0.24464]
[1778625460634,62.24,80627.12,0.0,0.99849,0.0,0.24464]
[1778625460810,62.24,80627.12,0.0,0.99849,0.0,0.24464]
[1778625460911,62.24,80626.96,0.0,0.99849,0.0,0.24468]
[1778625467819,62.24,80626.75,0.0,0.99849,0.0,0.24473]
[1778625471637,62.24,80626.31,0.0,0.99849,0.0,0.24483]
[1778625471811,62.24,80626.31,0.0,0.99849,0.0,0.24483]
[1778625477889,62.24,80626.79,0.0,0.99849,0.0,0.24472]
[1778625479366,62.24,80626.33,0.0,0.99849,0.0,0.24482]
[1778625479562,62.24,80626.33,0.0,0.99849,0.0,0.24482]
[1778625484938,62.24,80630.8,0.0,0.99849,0.0,0.24379]
[1778625485317,62.24,80630.8,0.0,0.99849,0.0,0.24379]
[1778625485385,62.24,80630.8,0.0,0.99849,0.0,0.24379]
[1778625485563,62.24,80630.8,0.0,0.99849,0.0,0.24379]
[1778625485945,62.24,80633.92,0.0,0.9985,0.0,0.24307]
[1778625490980,62.24,80633.89,0.0,0.9985,0.0,0.24308]
[1778625498045,62.24,80633.74,0.0,0.9985,0.0,0.24311]
[1778625503065,62.24,80637.18,0.0,0.9985,0.0,0.24232]
[1778625507756,62.24,80637.14,0.0,0.9985,0.0,0.24233]
[1778625507812,62.24,80637.14,0.0,0.9985,0.0,0.24233]
[1778625509076,62.24,80637.1,0.0,0.9985,0.0,0.24234]
[1778625509324,62.24,80637.1,0.0,0.9985,0.0,0.24234]
[1778625509101,62.24,80637.1,0.0,0.9985,0.0,0.24234]
[1778625513326,62.24,80637.77,0.0,0.99851,0.0,0.2416]
[1778625513561,62.24,80638.94,0.0,0.99851,0.0,0.24134]
[1778625528240,62.24,80638.38,0.0,0.99851,0.0,0.24146]
[1778625533275,62.24,80638.12,0.0,0.99851,0.0,0.24152]
[1778625538310,62.24,80638.43,0.0,0.99851,0.0,0.24145]
[1778625543345,62.24,80638.45,0.0,0.99851,0.0,0.24145]
[1778625549387,62.24,80638.87,0.0,0.99851,0.0,0.24135]
[1778625551122,62.24,80638.87,0.0,0.99851,0.0,0.24135]
[1778625551323,62.24,80638.87,0.0,0.99851,0.0,0.24135]
[1778625551959,62.24,80638.92,0.0,0.99851,0.0,0.24134]
[1778625552061,62.24,80638.92,0.0,0.99851,0.0,0.24134]
[1778625552162,62.24,80638.92,0.0,0.99851,0.0,0.24134]
[1778625558450,62.24,80638.89,0.0,0.99851,0.0,0.24135]
[1778625563485,62.24,80635.58,0.0,0.9985,0.0,0.2421]
[1778625565304,62.24,80635.58,0.0,0.9985,0.0,0.2421]
[1778625564495,62.24,80631.77,0.0,0.9985,0.0,0.24298]
[1778625565560,62.24,80631.77,0.0,0.9985,0.0,0.24298]
[1778625574565,62.24,80632.34,0.0,0.9985,0.0,0.24226]
[1778625579602,62.24,80632.88,0.0,0.9985,0.0,0.24214]
[1778625580609,62.24,80642.72,0.0,0.99852,0.0,0.23989]
[1778625581485,62.24,80642.72,0.0,0.99852,0.0,0.23989]
[1778625581559,62.24,80642.72,0.0,0.99852,0.0,0.23989]
[1778625581616,62.24,80648.49,0.0,0.99853,0.0,0.23858]
[1778625582694,62.24,80648.49,0.0,0.99853,0.0,0.23858]
[1778625582809,62.24,80648.49,0.0,0.99853,0.0,0.23858]
[1778625582910,62.24,80648.23,0.0,0.99853,0.0,0.23864]
[1778625588666,62.24,80650.67,0.0,0.99853,0.0,0.23809]
[1778625590174,62.24,80650.67,0.0,0.99853,0.0,0.23809]
[1778625590309,62.24,80650.67,0.0,0.99853,0.0,0.23809]
[1778625595715,62.24,80650.56,0.0,0.99853,0.0,0.23811]
[1778625600750,62.24,80650.54,0.0,0.99853,0.0,0.23812]
[1778625606794,62.24,80650.54,0.0,0.99853,0.0,0.23812]
[1778625612172,62.24,80651.34,0.0,0.99853,0.0,0.23794]
[1778625612311,62.24,80651.34,0.0,0.99853,0.0,0.23794]
[1778625613184,62.24,80651.34,0.0,0.99853,0.0,0.23794]
[1778625613309,62.24,80651.34,0.0,0.99853,0.0,0.23794]
[1778625613384,62.24,80651.37,0.0,0.99853,0.0,0.23793]
[1778625618878,62.24,80651.34,0.0,0.99853,0.0,0.23794]
[1778625626532,62.24,80651.63,0.0,0.99853,0.0,0.23787]
[1778625631969,62.24,80651.45,0.0,0.99854,0.0,0.23734]
[1778625637004,62.24,80650.85,0.0,0.99854,0.0,0.23747]
[1778625645060,62.24,80650.63,0.0,0.99854,0.0,0.23752]
[1778625650095,62.24,80650.3,0.0,0.99853,0.0,0.23759]
[1778625654345,62.24,80650.25,0.0,0.99853,0.0,0.23761]
[1778625654388,62.24,80645.49,0.0,0.99853,0.0,0.23868]
[1778625654560,62.24,80645.49,0.0,0.99853,0.0,0.23868]
[1778625655131,62.24,80642.33,0.0,0.99852,0.0,0.2394]
[1778625657145,62.24,80639.46,0.0,0.99852,0.0,0.24005]
[1778625657951,62.24,80639.46,0.0,0.99852,0.0,0.24005]
[1778625658062,62.24,80639.46,0.0,0.99852,0.0,0.24005]
[1778625658152,62.24,80638.36,0.0,0.99852,0.0,0.2403]
[1778625660168,62.24,80639.14,0.0,0.99852,0.0,0.24012]
[1778625661609,62.24,80639.41,0.0,0.99852,0.0,0.24006]
[1778625661809,62.24,80639.41,0.0,0.99852,0.0,0.24006]
[1778625662183,62.24,80647.74,0.0,0.99853,0.0,0.23817]
[1778625663189,62.24,80651.23,0.0,0.99854,0.0,0.23739]
[1778625664557,62.24,80651.56,0.0,0.99854,0.0,0.23731]
[1778625664807,62.24,80651.56,0.0,0.99854,0.0,0.23731]
[1778625665203,62.24,80652.01,0.0,0.99854,0.0,0.23721]
[1778625670238,62.24,80652.05,0.0,0.99854,0.0,0.2372]
[1778625675273,62.24,80651.88,0.0,0.99854,0.0,0.23724]
[1778625677287,62.24,80649.1,0.0,0.99853,0.0,0.23787]
[1778625678129,62.24,80649.1,0.0,0.99853,0.0,0.23787]
[1778625678310,62.24,80649.1,0.0,0.99853,0.0,0.23787]
[1778625684336,62.24,80646.67,0.0,0.99853,0.0,0.23841]
[1778625684918,62.24,80646.67,0.0,0.99853,0.0,0.23841]
[1778625685060,62.24,80646.67,0.0,0.99853,0.0,0.23841]
[1778625686357,62.24,80646.48,0.0,0.99853,0.0,0.23846]
[1778625686366,62.24,80646.44,0.0,0.99853,0.0,0.23847]
[1778625686561,62.24,80646.44,0.0,0.99853,0.0,0.23847]
[1778625693399,62.24,80646.39,0.0,0.99853,0.0,0.2379]
[1778625698066,62.24,80647.54,0.0,0.99853,0.0,0.23764]
[1778625698308,62.24,80647.54,0.0,0.99853,0.0,0.23764]
[1778625703469,62.24,80646.92,0.0,0.99853,0.0,0.23778]
[1778625704449,62.24,80646.92,0.0,0.99853,0.0,0.23778]
[1778625704476,62.24,80647.82,0.0,0.99853,0.0,0.23757]
[1778625704561,62.24,80647.82,0.0,0.99853,0.0,0.23757]
[1778625704682,62.24,80647.82,0.0,0.99853,0.0,0.23757]
[1778625704811,62.24,80647.82,0.0,0.99853,0.0,0.23757]
[1778625710118,62.24,80646.86,0.0,0.99853,0.0,0.23779]
[1778625710310,62.24,80646.86,0.0,0.99853,0.0,0.23779]
[1778625710518,62.24,80647.59,0.0,0.99853,0.0,0.23763]
[1778625716560,62.24,80647.66,0.0,0.99853,0.0,0.23761]
[1778625723609,62.24,80638.57,0.0,0.99852,0.0,0.23967]
[1778625724724,62.24,80638.57,0.0,0.99852,0.0,0.23967]
[1778625724808,62.24,80638.57,0.0,0.99852,0.0,0.23967]
[1778625724823,62.24,80631.61,0.0,0.99851,0.0,0.24125]
[1778625730659,62.24,80630.51,0.0,0.99851,0.0,0.24151]
[1778625735694,62.24,80631.2,0.0,0.99851,0.0,0.24135]
[1778625740729,62.24,80630.96,0.0,0.99851,0.0,0.2414]
[1778625745764,62.24,80631.17,0.0,0.99851,0.0,0.24135]
[1778625750799,62.24,80631.27,0.0,0.99851,0.0,0.24133]
[1778625759862,62.24,80631.16,0.0,0.99851,0.0,0.24077]
[1778625762161,62.24,80631.23,0.0,0.99851,0.0,0.24076]
[1778625762308,62.24,80631.23,0.0,0.99851,0.0,0.24076]
[1778625764083,62.24,80631.19,0.0,0.99851,0.0,0.24076]
[1778625764311,62.24,80631.19,0.0,0.99851,0.0,0.24076]
[1778625764409,62.24,80631.19,0.0,0.99851,0.0,0.24076]
[1778625769932,62.24,80631.34,0.0,0.99851,0.0,0.24073]
[1778625784030,62.24,80631.27,0.0,0.99851,0.0,0.24075]
[1778625790072,62.24,80631.34,0.0,0.99851,0.0,0.24073]
[1778625796114,62.24,80631.27,0.0,0.99851,0.0,0.24075]
[1778625801150,62.24,80630.58,0.0,0.99851,0.0,0.2409]
[1778625806185,62.24,80631.18,0.0,0.99851,0.0,0.24077]
[1778625811220,62.24,80631.63,0.0,0.99852,0.0,0.24008]
[1778625816255,62.24,80631.49,0.0,0.99852,0.0,0.24011]
[1778625821290,62.24,80631.06,0.0,0.99852,0.0,0.24021]
[1778625826328,62.24,80631.29,0.0,0.99852,0.0,0.24016]
[1778625831363,62.24,80630.93,0.0,0.99852,0.0,0.24024]
[1778625836398,62.24,80630.34,0.0,0.99851,0.0,0.24037]
[1778625841433,62.24,80629.89,0.0,0.99851,0.0,0.24048]
[1778625846468,62.24,80629.6,0.0,0.99851,0.0,0.24054]
[1778625851503,62.24,80629.35,0.0,0.99851,0.0,0.2406]
[1778625860441,62.24,80629.64,0.0,0.99851,0.0,0.24053]
[1778625860559,62.24,80629.64,0.0,0.99851,0.0,0.24053]
[1778625860641,62.24,80629.64,0.0,0.99851,0.0,0.24053]
[1778625865601,62.24,80632.13,0.0,0.99852,0.0,0.23997]
[1778625870636,62.24,80632.18,0.0,0.99852,0.0,0.23995]
[1778625876678,62.24,80632.25,0.0,0.99852,0.0,0.23935]
[1778625883753,62.24,80632.29,0.0,0.99852,0.0,0.23935]
[1778625893801,62.24,80632.22,0.0,0.99852,0.0,0.23936]
[1778625895817,62.24,80634.59,0.0,0.99852,0.0,0.23882]
[1778625896824,62.24,80641.76,0.0,0.99854,0.0,0.2372]
[1778625899845,62.24,80643.06,0.0,0.99854,0.0,0.23691]
[1778625904880,62.24,80644.02,0.0,0.99854,0.0,0.2367]
[1778625910922,62.24,80643.95,0.0,0.99854,0.0,0.23671]
[1778625921236,62.24,80643.95,0.0,0.99854,0.0,0.23671]
[1778625921320,62.24,80643.95,0.0,0.99854,0.0,0.23671]
[1778625924016,62.24,80648.21,0.0,0.99855,0.0,0.23575]
[1778625929051,62.24,80647.89,0.0,0.99854,0.0,0.23583]
[1778625932004,62.24,80647.93,0.0,0.99855,0.0,0.23524]
[1778625932072,62.24,80647.93,0.0,0.99855,0.0,0.23524]
[1778625932106,62.24,80647.93,0.0,0.99855,0.0,0.23524]
[1778625934086,62.24,80644.86,0.0,0.99854,0.0,0.23593]
[1778625939121,62.24,80644.2,0.0,0.99854,0.0,0.23608]
[1778625945163,62.24,80643.58,0.0,0.99854,0.0,0.23622]
[1778625951206,62.24,80643.12,0.0,0.99854,0.0,0.23632]
[1778625956240,62.24,80643.38,0.0,0.99854,0.0,0.23626]
[1778625961276,62.24,80643.41,0.0,0.99854,0.0,0.23625]
[1778625966311,62.24,80643.66,0.0,0.99854,0.0,0.2362]
[1778625971346,62.24,80643.77,0.0,0.99854,0.0,0.23617]
[1778625976381,62.24,80643.5,0.0,0.99854,0.0,0.23623]
[1778625987458,62.24,80643.51,0.0,0.99854,0.0,0.23623]
[1778625995515,62.24,80643.31,0.0,0.99854,0.0,0.2357]
[1778626000550,62.24,80640.77,0.0,0.99854,0.0,0.23627]
[1778626002564,62.24,80636.06,0.0,0.99853,0.0,0.23733]
[1778626005585,62.24,80631.97,0.0,0.99853,0.0,0.23825]
[1778626010718,62.24,80631.49,0.0,0.99853,0.0,0.23836]
[1778626011319,62.24,80631.49,0.0,0.99853,0.0,0.23836]
[1778626016662,62.24,80632.02,0.0,0.99853,0.0,0.23824]
[1778626021362,62.24,80631.27,0.0,0.99853,0.0,0.23841]
[1778626021451,62.24,80631.27,0.0,0.99853,0.0,0.23841]
[1778626021564,62.24,80631.27,0.0,0.99853,0.0,0.23841]
[1778626021699,62.24,80630.21,0.0,0.99852,0.0,0.23865]
[1778626024720,62.24,80627.32,0.0,0.99852,0.0,0.23931]
[1778626025503,62.24,80627.32,0.0,0.99852,0.0,0.23931]
[1778626025569,62.24,80627.32,0.0,0.99852,0.0,0.23931]
[1778626025727,62.24,80626.31,0.0,0.99852,0.0,0.23954]
[1778626026314,62.24,80626.31,0.0,0.99852,0.0,0.23954]
[1778626026558,62.24,80626.31,0.0,0.99852,0.0,0.23954]
[1778626031897,62.24,80630.0,0.0,0.99852,0.0,0.2387]
[1778626032059,62.24,80630.0,0.0,0.99852,0.0,0.2387]
[1778626032799,62.24,80630.0,0.0,0.99852,0.0,0.2387]
[1778626032809,62.24,80630.0,0.0,0.99852,0.0,0.2387]
[1778626032776,62.24,80630.45,0.0,0.99852,0.0,0.2386]
[1778626037811,62.24,80629.16,0.0,0.99852,0.0,0.23889]
[1778626042846,62.24,80626.81,0.0,0.99852,0.0,0.23942]
[1778626044375,62.24,80626.26,0.0,0.99852,0.0,0.23955]
[1778626044563,62.24,80626.26,0.0,0.99852,0.0,0.23955]
[1778626044721,62.24,80626.26,0.0,0.99852,0.0,0.23955]
[1778626044811,62.24,80626.26,0.0,0.99852,0.0,0.23955]
[1778626044860,62.24,80626.25,0.0,0.99852,0.0,0.23955]
[1778626049919,62.24,80635.09,0.0,0.99853,0.0,0.23755]
[1778626051590,62.24,80635.09,0.0,0.99853,0.0,0.23755]
[1778626051809,62.24,80635.09,0.0,0.99853,0.0,0.23755]
[1778626051646,62.24,80637.39,0.0,0.99854,0.0,0.23645]
[1778626052116,62.24,80637.39,0.0,0.99854,0.0,0.23645]
[1778626052308,62.24,80637.39,0.0,0.99854,0.0,0.23645]
[1778626059990,62.24,80639.24,0.0,0.99854,0.0,0.23604]
[1778626062005,62.24,80642.1,0.0,0.99855,0.0,0.2354]
[1778626063027,62.24,80642.1,0.0,0.99855,0.0,0.2354]
[1778626063063,62.24,80642.1,0.0,0.99855,0.0,0.2354]
[1778626063695,62.24,80642.1,0.0,0.99855,0.0,0.2354]
[1778626063808,62.24,80642.1,0.0,0.99855,0.0,0.2354]
[1778626063796,62.24,80641.64,0.0,0.99855,0.0,0.2355]
[1778626068323,62.24,80642.98,0.0,0.99855,0.0,0.2352]
[1778626068561,62.24,80642.98,0.0,0.99855,0.0,0.2352]
[1778626068659,62.24,80642.15,0.0,0.99855,0.0,0.23538]
[1778626070545,62.24,80642.15,0.0,0.99855,0.0,0.23538]
[1778626070559,62.24,80642.15,0.0,0.99855,0.0,0.23538]
[1778626074975,62.24,80640.49,0.0,0.99854,0.0,0.23576]
[1778626075063,62.24,80640.49,0.0,0.99854,0.0,0.23576]
[1778626080323,62.24,80639.77,0.0,0.99854,0.0,0.23592]
[1778626080525,62.24,80639.77,0.0,0.99854,0.0,0.23592]
[1778626080562,62.24,80639.77,0.0,0.99854,0.0,0.23592]
[1778626080622,62.24,80638.26,0.0,0.99854,0.0,0.23626]
[1778626086102,62.24,80638.55,0.0,0.99854,0.0,0.23619]
[1778626086309,62.24,80638.55,0.0,0.99854,0.0,0.23619]
[1778626092214,62.24,80637.6,0.0,0.99854,0.0,0.2364]
[1778626095388,62.24,80635.53,0.0,0.99854,0.0,0.23687]
[1778626095561,62.24,80635.53,0.0,0.99854,0.0,0.23687]
[1778626095621,62.24,80635.53,0.0,0.99854,0.0,0.23687]
[1778626095810,62.24,80635.53,0.0,0.99854,0.0,0.23687]
[1778626095884,62.24,80634.68,0.0,0.99854,0.0,0.23706]
[1778626101277,62.24,80633.75,0.0,0.99853,0.0,0.23727]
[1778626102281,62.24,80633.75,0.0,0.99853,0.0,0.23727]
[1778626102311,62.24,80633.75,0.0,0.99853,0.0,0.23727]
[1778626102442,62.24,80633.75,0.0,0.99853,0.0,0.23727]
[1778626102563,62.24,80633.75,0.0,0.99853,0.0,0.23727]
[1778626102621,62.24,80634.88,0.0,0.99854,0.0,0.23702]
[1778626108328,62.24,80632.53,0.0,0.99853,0.0,0.23755]
[1778626113071,62.24,80631.74,0.0,0.99853,0.0,0.23714]
[1778626113316,62.24,80631.74,0.0,0.99853,0.0,0.23714]
[1778626113348,62.24,80631.74,0.0,0.99853,0.0,0.23714]
[1778626113559,62.24,80631.74,0.0,0.99853,0.0,0.23714]
[1778626113607,62.24,80630.48,0.0,0.99853,0.0,0.23743]
[1778626119405,62.24,80629.29,0.0,0.99853,0.0,0.2377]
[1778626121551,62.24,80629.75,0.0,0.99853,0.0,0.23759]
[1778626121558,62.24,80629.75,0.0,0.99853,0.0,0.23759]
[1778626121598,62.24,80629.38,0.0,0.99853,0.0,0.23768]
[1778626122026,62.24,80629.38,0.0,0.99853,0.0,0.23768]
[1778626122060,62.24,80629.38,0.0,0.99853,0.0,0.23768]
[1778626128468,62.24,80626.95,0.0,0.99853,0.0,0.23823]
[1778626130250,62.24,80627.31,0.0,0.99853,0.0,0.23815]
[1778626130313,62.24,80627.31,0.0,0.99853,0.0,0.23815]
[1778626130481,62.24,80627.31,0.0,0.99853,0.0,0.23815]
[1778626130575,62.24,80627.31,0.0,0.99853,0.0,0.23815]
[1778626130645,62.24,80626.88,0.0,0.99853,0.0,0.23824]
[1778626136524,62.24,80625.21,0.0,0.99852,0.0,0.23862]
[1778626142567,62.24,80625.0,0.0,0.99852,0.0,0.23867]
[1778626143415,62.24,80625.0,0.0,0.99852,0.0,0.23867]
[1778626143566,62.24,80625.0,0.0,0.99852,0.0,0.23867]
[1778626143690,62.24,80625.0,0.0,0.99852,0.0,0.23867]
[1778626143812,62.24,80625.0,0.0,0.99852,0.0,0.23867]
[1778626143901,62.24,80626.48,0.0,0.99853,0.0,0.23833]
[1778626149616,62.24,80627.32,0.0,0.99853,0.0,0.23814]
[1778626152637,62.24,80629.77,0.0,0.99853,0.0,0.23759]
[1778626153833,62.24,80629.77,0.0,0.99853,0.0,0.23759]
[1778626153934,62.24,80632.19,0.0,0.99853,0.0,0.23704]
[1778626154063,62.24,80632.19,0.0,0.99853,0.0,0.23704]
[1778626154267,62.24,80632.19,0.0,0.99853,0.0,0.23704]
[1778626154310,62.24,80632.19,0.0,0.99853,0.0,0.23704]
[1778626154651,62.24,80632.51,0.0,0.99854,0.0,0.23697]
[1778626160232,62.24,80633.38,0.0,0.99854,0.0,0.23678]
[1778626160316,62.24,80633.38,0.0,0.99854,0.0,0.23678]
[1778626165424,62.24,80634.86,0.0,0.99854,0.0,0.23644]
[1778626165564,62.24,80634.86,0.0,0.99854,0.0,0.23644]
[1778626165728,62.24,80635.14,0.0,0.99854,0.0,0.23638]
[1778626170763,62.24,80634.33,0.0,0.99854,0.0,0.23656]
[1778626171195,62.24,80634.33,0.0,0.99854,0.0,0.23656]
[1778626171326,62.24,80634.33,0.0,0.99854,0.0,0.23656]
[1778626176805,62.24,80634.31,0.0,0.99854,0.0,0.23599]
[1778626181252,62.24,80634.66,0.0,0.99854,0.0,0.23591]
[1778626181311,62.24,80634.66,0.0,0.99854,0.0,0.23591]
[1778626181551,62.24,80634.66,0.0,0.99854,0.0,0.23591]
[1778626181561,62.24,80634.66,0.0,0.99854,0.0,0.23591]
[1778626181652,62.24,80634.66,0.0,0.99854,0.0,0.23591]
[1778626188889,62.24,80634.7,0.0,0.99854,0.0,0.2359]
[1778626191207,62.24,80634.18,0.0,0.99854,0.0,0.23602]
[1778626191317,62.24,80634.18,0.0,0.99854,0.0,0.23602]
[1778626191457,62.24,80634.18,0.0,0.99854,0.0,0.23602]
[1778626191567,62.24,80634.18,0.0,0.99854,0.0,0.23602]
[1778626191910,62.24,80634.66,0.0,0.99854,0.0,0.23591]
[1778626196945,62.24,80634.13,0.0,0.99854,0.0,0.23603]
[1778626201029,62.24,80634.13,0.0,0.99854,0.0,0.23603]
[1778626201062,62.24,80634.69,0.0,0.99854,0.0,0.2359]
[1778626201433,62.24,80634.69,0.0,0.99854,0.0,0.2359]
[1778626201568,62.24,80634.69,0.0,0.99854,0.0,0.2359]
[1778626201057,62.24,80634.69,0.0,0.99854,0.0,0.2359]
[1778626203994,62.24,80634.65,0.0,0.99854,0.0,0.23591]
[1778626209029,62.24,80641.14,0.0,0.99855,0.0,0.23446]
[1778626210036,62.24,80647.92,0.0,0.99856,0.0,0.23295]
[1778626210816,62.24,80647.92,0.0,0.99856,0.0,0.23295]
[1778626211043,62.24,80648.42,0.0,0.99856,0.0,0.23284]
[1778626211065,62.24,80648.42,0.0,0.99856,0.0,0.23284]
[1778626211389,62.24,80648.42,0.0,0.99856,0.0,0.23284]
[1778626211560,62.24,80648.42,0.0,0.99856,0.0,0.23284]
[1778626212051,62.24,80648.06,0.0,0.99856,0.0,0.23292]
[1778626216614,62.24,80648.46,0.0,0.99856,0.0,0.23283]
[1778626216812,62.24,80648.46,0.0,0.99856,0.0,0.23283]
[1778626221381,62.24,80647.99,0.0,0.99856,0.0,0.23293]
[1778626221559,62.24,80647.99,0.0,0.99856,0.0,0.23293]
[1778626221567,62.24,80649.31,0.0,0.99856,0.0,0.23264]
[1778626231510,62.24,80648.89,0.0,0.99856,0.0,0.23273]
[1778626231562,62.24,80648.89,0.0,0.99856,0.0,0.23273]
[1778626235225,62.24,80648.39,0.0,0.99857,0.0,0.23227]
[1778626235314,62.24,80648.39,0.0,0.99857,0.0,0.23227]
[1778626235691,62.24,80648.39,0.0,0.99857,0.0,0.23227]
[1778626235811,62.24,80648.39,0.0,0.99857,0.0,0.23227]
[1778626235912,62.24,80649.15,0.0,0.99857,0.0,0.23211]
[1778626236236,62.24,80651.3,0.0,0.99857,0.0,0.23163]
[1778626241270,62.24,80651.68,0.0,0.99857,0.0,0.23155]
[1778626242135,62.24,80651.68,0.0,0.99857,0.0,0.23155]
[1778626242316,62.24,80651.68,0.0,0.99857,0.0,0.23155]
[1778626250333,62.24,80651.66,0.0,0.99857,0.0,0.23155]
[1778626260403,62.24,80652.85,0.0,0.99857,0.0,0.23129]
[1778626262417,62.24,80649.73,0.0,0.99857,0.0,0.23198]
[1778626263542,62.24,80649.73,0.0,0.99857,0.0,0.23198]
[1778626263558,62.24,80649.73,0.0,0.99857,0.0,0.23198]
[1778626264018,62.24,80646.33,0.0,0.99856,0.0,0.23273]
[1778626264930,62.24,80646.33,0.0,0.99856,0.0,0.23273]
[1778626265060,62.24,80646.33,0.0,0.99856,0.0,0.23273]
[1778626265031,62.24,80643.45,0.0,0.99856,0.0,0.23337]
[1778626266445,62.24,80641.58,0.0,0.99856,0.0,0.23379]
[1778626268459,62.24,80638.71,0.0,0.99855,0.0,0.23443]
[1778626270983,62.24,80638.72,0.0,0.99855,0.0,0.23442]
[1778626271064,62.24,80638.72,0.0,0.99855,0.0,0.23442]
[1778626273494,62.24,80640.23,0.0,0.99855,0.0,0.23409]
[1778626278529,62.24,80639.46,0.0,0.99855,0.0,0.23426]
[1778626280114,62.24,80639.46,0.0,0.99855,0.0,0.23426]
[1778626280311,62.24,80638.88,0.0,0.99855,0.0,0.23439]
[1778626281550,62.24,80637.15,0.0,0.99855,0.0,0.23477]
[1778626286116,62.24,80637.41,0.0,0.99855,0.0,0.23472]
[1778626286314,62.24,80636.96,0.0,0.99855,0.0,0.23482]
[1778626289765,62.24,80636.44,0.0,0.99855,0.0,0.23493]
[1778626290354,62.24,80636.41,0.0,0.99855,0.0,0.23494]
[1778626290561,62.24,80636.41,0.0,0.99855,0.0,0.23494]
[1778626290613,62.24,80637.72,0.0,0.99855,0.0,0.23465]
[1778626294641,62.24,80636.82,0.0,0.99855,0.0,0.23427]
[1778626296655,62.24,80638.4,0.0,0.99855,0.0,0.23392]
[1778626297421,62.24,80638.4,0.0,0.99855,0.0,0.23392]
[1778626297560,62.24,80638.4,0.0,0.99855,0.0,0.23392]
[1778626298669,62.24,80640.85,0.0,0.99856,0.0,0.23338]
[1778626299679,62.24,80642.09,0.0,0.99856,0.0,0.2331]
[1778626300685,62.24,80643.75,0.0,0.99856,0.0,0.23273]
[1778626301692,62.24,80645.53,0.0,0.99857,0.0,0.23234]
[1778626307033,62.24,80646.04,0.0,0.99857,0.0,0.23222]
[1778626307506,62.24,80646.09,0.0,0.99857,0.0,0.23221]
[1778626307560,62.24,80646.09,0.0,0.99857,0.0,0.23221]
[1778626307734,62.24,80647.51,0.0,0.99857,0.0,0.2319]
[1778626308741,62.24,80649.49,0.0,0.99857,0.0,0.23146]
[1778626309312,62.24,80649.49,0.0,0.99857,0.0,0.23146]
[1778626309748,62.24,80650.29,0.0,0.99857,0.0,0.23128]
[1778626315790,62.24,80652.15,0.0,0.99858,0.0,0.23087]
[1778626320825,62.24,80653.01,0.0,0.99858,0.0,0.23069]
[1778626321833,62.24,80655.67,0.0,0.99858,0.0,0.2301]
[1778626322840,62.24,80659.35,0.0,0.99859,0.0,0.22929]
[1778626323205,62.24,80659.35,0.0,0.99859,0.0,0.22929]
[1778626323315,62.24,80659.35,0.0,0.99859,0.0,0.22929]
[1778626329889,62.24,80660.16,0.0,0.99859,0.0,0.22912]
[1778626338954,62.24,80660.19,0.0,0.99859,0.0,0.22911]
[1778626342245,62.24,80660.27,0.0,0.99859,0.0,0.22909]
[1778626342314,62.24,80660.27,0.0,0.99859,0.0,0.22909]
[1778626343847,62.24,80660.36,0.0,0.99859,0.0,0.22907]
[1778626344059,62.24,80660.36,0.0,0.99859,0.0,0.22907]
[1778626344160,62.24,80660.45,0.0,0.99859,0.0,0.22905]
[1778626346953,62.24,80659.6,0.0,0.99859,0.0,0.22924]
[1778626347062,62.24,80659.6,0.0,0.99859,0.0,0.22924]
[1778626353052,62.24,80659.08,0.0,0.99859,0.0,0.22879]
[1778626353773,62.24,80659.08,0.0,0.99859,0.0,0.22879]
[1778626353808,62.24,80659.08,0.0,0.99859,0.0,0.22879]
[1778626354837,62.24,80659.21,0.0,0.99859,0.0,0.22876]
[1778626355061,62.24,80659.21,0.0,0.99859,0.0,0.22876]
[1778626355066,62.24,80659.23,0.0,0.99859,0.0,0.22875]
[1778626361108,62.24,80665.25,0.0,0.9986,0.0,0.22744]
[1778626361481,62.24,80665.25,0.0,0.9986,0.0,0.22744]
[1778626361558,62.24,80665.25,0.0,0.9986,0.0,0.22744]
[1778626362115,62.24,80668.93,0.0,0.9986,0.0,0.22664]
[1778626366942,62.24,80669.66,0.0,0.99861,0.0,0.22649]
[1778626367062,62.24,80669.66,0.0,0.99861,0.0,0.22649]
[1778626367221,62.24,80670.31,0.0,0.99861,0.0,0.22635]
[1778626367315,62.24,80670.31,0.0,0.99861,0.0,0.22635]
[1778626368157,62.24,80669.65,0.0,0.99861,0.0,0.22649]
[1778626374199,62.24,80670.06,0.0,0.99861,0.0,0.2264]
[1778626378258,62.24,80672.29,0.0,0.99861,0.0,0.22592]
[1778626378307,62.24,80672.29,0.0,0.99861,0.0,0.22592]
[1778626384276,62.24,80671.22,0.0,0.99861,0.0,0.22615]
[1778626386968,62.24,80671.22,0.0,0.99861,0.0,0.22615]
[1778626387061,62.24,80671.22,0.0,0.99861,0.0,0.22615]
[1778626388159,62.24,80670.43,0.0,0.99861,0.0,0.22632]
[1778626388162,62.24,80669.13,0.0,0.9986,0.0,0.2266]
[1778626388309,62.24,80669.13,0.0,0.9986,0.0,0.2266]
[1778626396360,62.24,80670.17,0.0,0.99861,0.0,0.22638]
[1778626401395,62.24,80670.59,0.0,0.99861,0.0,0.22628]
[1778626404136,62.24,80670.71,0.0,0.99861,0.0,0.22626]
[1778626404309,62.24,80670.71,0.0,0.99861,0.0,0.22626]
[1778626409451,62.24,80671.3,0.0,0.99861,0.0,0.22613]
[1778626414486,62.24,80673.04,0.0,0.99861,0.0,0.2252]
[1778626415381,62.24,80673.04,0.0,0.99861,0.0,0.2252]
[1778626415557,62.24,80673.04,0.0,0.99861,0.0,0.2252]
[1778626416361,62.24,80672.93,0.0,0.99861,0.0,0.22522]
[1778626416561,62.24,80672.93,0.0,0.99861,0.0,0.22522]
[1778626416564,62.24,80672.9,0.0,0.99861,0.0,0.22523]
[1778626421962,62.24,80673.09,0.0,0.99861,0.0,0.22519]
[1778626422065,62.24,80673.09,0.0,0.99861,0.0,0.22519]
[1778626427577,62.24,80680.68,0.0,0.99862,0.0,0.22356]
[1778626429030,62.24,80680.68,0.0,0.99862,0.0,0.22356]
[1778626429063,62.24,80680.68,0.0,0.99862,0.0,0.22356]
[1778626429129,62.24,80684.57,0.0,0.99863,0.0,0.22272]
[1778626434626,62.24,80685.82,0.0,0.99863,0.0,0.22246]
[1778626439661,62.24,80685.24,0.0,0.99863,0.0,0.22258]
[1778626444696,62.24,80682.91,0.0,0.99863,0.0,0.22308]
[1778626446710,62.24,80680.27,0.0,0.99862,0.0,0.22364]
[1778626451745,62.24,80678.11,0.0,0.99862,0.0,0.22411]
[1778626456780,62.24,80678.4,0.0,0.99862,0.0,0.22404]
[1778626462822,62.24,80679.82,0.0,0.99862,0.0,0.22374]
[1778626467857,62.24,80678.45,0.0,0.99862,0.0,0.22403]
[1778626471885,62.24,80676.78,0.0,0.99862,0.0,0.22384]
[1778626479941,62.24,80676.51,0.0,0.99862,0.0,0.22389]
[1778626484976,62.24,80679.12,0.0,0.99863,0.0,0.22334]
[1778626490011,62.24,80678.21,0.0,0.99862,0.0,0.22353]
[1778626495046,62.24,80677.59,0.0,0.99862,0.0,0.22366]
[1778626500081,62.24,80676.86,0.0,0.99862,0.0,0.22382]
[1778626505116,62.24,80675.08,0.0,0.99862,0.0,0.2242]
[1778626509144,62.24,80672.21,0.0,0.99862,0.0,0.22482]
[1778626514179,62.24,80672.65,0.0,0.99862,0.0,0.22472]
[1778626516193,62.24,80676.32,0.0,0.99862,0.0,0.22394]
[1778626521228,62.24,80677.87,0.0,0.99862,0.0,0.2236]
[1778626523242,62.24,80681.76,0.0,0.99863,0.0,0.22277]
[1778626528277,62.24,80683.12,0.0,0.99863,0.0,0.22248]
[1778626533312,62.24,80682.99,0.0,0.99863,0.0,0.22196]
[1778626538347,62.24,80683.21,0.0,0.99864,0.0,0.22191]
[1778626543387,62.24,80683.94,0.0,0.99864,0.0,0.22175]
[1778626547415,62.24,80686.48,0.0,0.99864,0.0,0.22122]
[1778626552450,62.24,80687.92,0.0,0.99864,0.0,0.22091]
[1778626557485,62.24,80686.77,0.0,0.99864,0.0,0.22115]
[1778626562520,62.24,80690.53,0.0,0.99865,0.0,0.22036]
[1778626563527,62.24,80693.65,0.0,0.99865,0.0,0.2197]
[1778626565541,62.24,80696.11,0.0,0.99865,0.0,0.21918]
[1778626567273,62.24,80696.11,0.0,0.99865,0.0,0.21918]
[1778626567321,62.24,80696.11,0.0,0.99865,0.0,0.21918]
[1778626568562,62.24,80699.86,0.0,0.99866,0.0,0.21839]
[1778626569569,62.24,80703.11,0.0,0.99866,0.0,0.21771]
[1778626570576,62.24,80707.09,0.0,0.99867,0.0,0.21688]
[1778626571775,62.24,80707.09,0.0,0.99867,0.0,0.21688]
[1778626571810,62.24,80707.09,0.0,0.99867,0.0,0.21688]
[1778626571873,62.24,80706.72,0.0,0.99867,0.0,0.21696]
[1778626577625,62.24,80707.36,0.0,0.99867,0.0,0.21682]
[1778626584674,62.24,80707.04,0.0,0.99867,0.0,0.21689]
[1778626589709,62.24,80706.67,0.0,0.99867,0.0,0.21697]
[1778626594748,62.24,80708.81,0.0,0.99868,0.0,0.21598]
[1778626599787,62.24,80706.44,0.0,0.99867,0.0,0.21647]
[1778626604822,62.24,80706.1,0.0,0.99867,0.0,0.21655]
[1778626609857,62.24,80706.97,0.0,0.99867,0.0,0.21636]
[1778626614892,62.24,80706.11,0.0,0.99867,0.0,0.21654]
[1778626616906,62.24,80700.17,0.0,0.99866,0.0,0.21778]
[1778626620934,62.24,80695.42,0.0,0.99866,0.0,0.21878]
[1778626625969,62.24,80693.09,0.0,0.99865,0.0,0.21927]
[1778626631004,62.24,80693.16,0.0,0.99865,0.0,0.21925]
[1778626636043,62.24,80692.62,0.0,0.99865,0.0,0.21937]
[1778626641078,62.24,80691.99,0.0,0.99865,0.0,0.2195]
[1778626646113,62.24,80692.32,0.0,0.99865,0.0,0.21943]
[1778626651148,62.24,80692.71,0.0,0.99866,0.0,0.2188]
[1778626654169,62.24,80685.12,0.0,0.99864,0.0,0.2204]
[1778626655176,62.24,80682.39,0.0,0.99864,0.0,0.22098]
[1778626657190,62.24,80679.16,0.0,0.99864,0.0,0.22167]
[1778626663232,62.24,80677.18,0.0,0.99863,0.0,0.22209]
[1778626665773,62.24,80677.89,0.0,0.99863,0.0,0.22194]
[1778626669314,62.24,80676.09,0.0,0.99863,0.0,0.22232]
[1778626671849,62.24,80674.92,0.0,0.99863,0.0,0.22257]
[1778626672059,62.24,80674.92,0.0,0.99863,0.0,0.22257]
[1778626672160,62.24,80674.92,0.0,0.99863,0.0,0.22257]
[1778626682365,62.24,80673.07,0.0,0.99863,0.0,0.22297]
[1778626684687,62.24,80673.07,0.0,0.99863,0.0,0.22297]
[1778626684819,62.24,80673.07,0.0,0.99863,0.0,0.22297]
[1778626690421,62.24,80672.42,0.0,0.99863,0.0,0.22311]
[1778626695456,62.24,80672.21,0.0,0.99863,0.0,0.22315]
[1778626701498,62.24,80672.07,0.0,0.99863,0.0,0.22318]
[1778626706533,62.24,80673.31,0.0,0.99863,0.0,0.22292]
[1778626709554,62.24,80668.64,0.0,0.99862,0.0,0.22392]
[1778626711568,62.24,80660.83,0.0,0.99861,0.0,0.22504]
[1778626713356,62.24,80660.83,0.0,0.99861,0.0,0.22504]
[1778626713409,62.24,80656.99,0.0,0.99861,0.0,0.22587]
[1778626713558,62.24,80656.99,0.0,0.99861,0.0,0.22587]
[1778626715203,62.24,80656.29,0.0,0.99861,0.0,0.22602]
[1778626715313,62.24,80656.29,0.0,0.99861,0.0,0.22602]
[1778626720631,62.24,80655.71,0.0,0.9986,0.0,0.22614]
[1778626722010,62.24,80655.71,0.0,0.9986,0.0,0.22614]
[1778626722060,62.24,80655.71,0.0,0.9986,0.0,0.22614]
[1778626722303,62.24,80655.71,0.0,0.9986,0.0,0.22614]
[1778626722310,62.24,80655.71,0.0,0.9986,0.0,0.22614]
[1778626722404,62.24,80654.85,0.0,0.9986,0.0,0.22633]
[1778626723652,62.24,80652.37,0.0,0.9986,0.0,0.22687]
[1778626729308,62.24,80651.8,0.0,0.9986,0.0,0.22699]
[1778626729555,62.24,80651.8,0.0,0.9986,0.0,0.22699]
[1778626729565,62.24,80651.8,0.0,0.9986,0.0,0.22699]
[1778626729409,62.24,80651.49,0.0,0.9986,0.0,0.22706]
[1778626729809,62.24,80651.49,0.0,0.9986,0.0,0.22706]
[1778626740771,62.24,80651.16,0.0,0.9986,0.0,0.22713]
[1778626748827,62.24,80651.87,0.0,0.9986,0.0,0.22698]
[1778626751447,62.24,80651.16,0.0,0.9986,0.0,0.22713]
[1778626751560,62.24,80651.16,0.0,0.9986,0.0,0.22713]
[1778626751548,62.24,80651.62,0.0,0.9986,0.0,0.22703]
[1778626752530,62.24,80651.62,0.0,0.9986,0.0,0.22703]
[1778626752560,62.24,80651.62,0.0,0.9986,0.0,0.22703]
[1778626755876,62.24,80648.46,0.0,0.99859,0.0,0.22772]
[1778626756883,62.24,80645.41,0.0,0.99859,0.0,0.22839]
[1778626758101,62.24,80645.41,0.0,0.99859,0.0,0.22839]
[1778626758311,62.24,80645.41,0.0,0.99859,0.0,0.22839]
[1778626758397,62.24,80645.41,0.0,0.99859,0.0,0.22839]
[1778626758561,62.24,80645.41,0.0,0.99859,0.0,0.22839]
[1778626758411,62.24,80645.13,0.0,0.99859,0.0,0.22845]
[1778626763932,62.24,80646.08,0.0,0.99859,0.0,0.22824]
[1778626766144,62.24,80643.85,0.0,0.99859,0.0,0.22873]
[1778626766316,62.24,80643.85,0.0,0.99859,0.0,0.22873]
[1778626766400,62.24,80643.85,0.0,0.99859,0.0,0.22873]
[1778626766569,62.24,80643.85,0.0,0.99859,0.0,0.22873]
[1778626766413,62.24,80642.74,0.0,0.99859,0.0,0.22897]
[1778626774002,62.24,80641.97,0.0,0.99859,0.0,0.22857]
[1778626777899,62.24,80640.89,0.0,0.99859,0.0,0.22881]
[1778626778061,62.24,80640.89,0.0,0.99859,0.0,0.22881]
[1778626778350,62.24,80640.89,0.0,0.99859,0.0,0.22881]
[1778626778560,62.24,80640.89,0.0,0.99859,0.0,0.22881]
[1778626778451,62.24,80641.26,0.0,0.99859,0.0,0.22873]
[1778626784411,62.24,80640.81,0.0,0.99859,0.0,0.22883]
[1778626784517,62.24,80640.81,0.0,0.99859,0.0,0.22883]
[1778626784560,62.24,80640.81,0.0,0.99859,0.0,0.22883]
[1778626784618,62.24,80640.21,0.0,0.99859,0.0,0.22896]
[1778626790116,62.24,80640.63,0.0,0.99859,0.0,0.22887]
[1778626793178,62.24,80641.54,0.0,0.99859,0.0,0.22867]
[1778626793314,62.24,80641.54,0.0,0.99859,0.0,0.22867]
[1778626793361,62.24,80643.6,0.0,0.99859,0.0,0.22822]
[1778626793688,62.24,80643.6,0.0,0.99859,0.0,0.22822]
[1778626793816,62.24,80643.6,0.0,0.99859,0.0,0.22822]
[1778626800187,62.24,80643.69,0.0,0.99859,0.0,0.2282]
[1778626802201,62.24,80632.65,0.0,0.99857,0.0,0.23062]
[1778626803329,62.24,80632.65,0.0,0.99857,0.0,0.23062]
[1778626803570,62.24,80632.65,0.0,0.99857,0.0,0.23062]
[1778626803640,62.24,80632.65,0.0,0.99857,0.0,0.23062]
[1778626803420,62.24,80624.91,0.0,0.99856,0.0,0.23233]
[1778626803811,62.24,80624.91,0.0,0.99856,0.0,0.23233]
[1778626804215,62.24,80625.15,0.0,0.99856,0.0,0.23228]
[1778626806229,62.24,80629.58,0.0,0.99857,0.0,0.2313]
[1778626807236,62.24,80635.42,0.0,0.99858,0.0,0.23001]
[1778626808243,62.24,80640.59,0.0,0.99859,0.0,0.22887]
[1778626809184,62.24,80640.59,0.0,0.99859,0.0,0.22887]
[1778626809310,62.24,80640.59,0.0,0.99859,0.0,0.22887]
[1778626809526,62.24,80640.59,0.0,0.99859,0.0,0.22887]
[1778626809561,62.24,80640.59,0.0,0.99859,0.0,0.22887]
[1778626809627,62.24,80646.61,0.0,0.99859,0.0,0.22756]
[1778626815292,62.24,80646.83,0.0,0.9986,0.0,0.22751]
[1778626820327,62.24,80644.93,0.0,0.99859,0.0,0.22793]
[1778626820997,62.24,80644.93,0.0,0.99859,0.0,0.22793]
[1778626821061,62.24,80644.93,0.0,0.99859,0.0,0.22793]
[1778626821657,62.24,80644.93,0.0,0.99859,0.0,0.22793]
[1778626821334,62.24,80645.44,0.0,0.99859,0.0,0.22781]
[1778626821809,62.24,80645.44,0.0,0.99859,0.0,0.22781]
[1778626827378,62.24,80645.36,0.0,0.99859,0.0,0.22783]
[1778626832413,62.24,80644.85,0.0,0.9986,0.0,0.22738]
[1778626836447,62.24,80641.99,0.0,0.99859,0.0,0.228]
[1778626837450,62.24,80649.63,0.0,0.9986,0.0,0.22634]
[1778626839339,62.24,80650.17,0.0,0.9986,0.0,0.22622]
[1778626839563,62.24,80650.17,0.0,0.9986,0.0,0.22622]
[1778626839661,62.24,80650.23,0.0,0.9986,0.0,0.22621]
[1778626840026,62.24,80650.23,0.0,0.9986,0.0,0.22621]
[1778626840060,62.24,80650.23,0.0,0.9986,0.0,0.22621]
[1778626845506,62.24,80649.15,0.0,0.9986,0.0,0.22644]
[1778626846256,62.24,80649.15,0.0,0.9986,0.0,0.22644]
[1778626846313,62.24,80649.15,0.0,0.9986,0.0,0.22644]
[1778626851549,62.24,80650.4,0.0,0.9986,0.0,0.22617]
[1778626856584,62.24,80650.55,0.0,0.9986,0.0,0.22614]
[1778626861619,62.24,80651.88,0.0,0.99861,0.0,0.22585]
[1778626863633,62.24,80658.18,0.0,0.99862,0.0,0.22449]
[1778626864622,62.24,80658.18,0.0,0.99862,0.0,0.22449]
[1778626864640,62.24,80659.32,0.0,0.99862,0.0,0.22425]
[1778626864813,62.24,80659.32,0.0,0.99862,0.0,0.22425]
[1778626865426,62.24,80659.32,0.0,0.99862,0.0,0.22425]
[1778626865561,62.24,80659.32,0.0,0.99862,0.0,0.22425]
[1778626865647,62.24,80659.88,0.0,0.99862,0.0,0.22413]
[1778626868668,62.24,80662.07,0.0,0.99862,0.0,0.22366]
[1778626872696,62.24,80668.33,0.0,0.99863,0.0,0.22232]
[1778626873703,62.24,80680.34,0.0,0.99865,0.0,0.21977]
[1778626874710,62.24,80680.66,0.0,0.99865,0.0,0.2197]
[1778626875814,62.24,80677.15,0.0,0.99864,0.0,0.22044]
[1778626877476,62.24,80677.15,0.0,0.99864,0.0,0.22044]
[1778626877558,62.24,80677.15,0.0,0.99864,0.0,0.22044]
[1778626877600,62.24,80672.96,0.0,0.99864,0.0,0.22133]
[1778626878156,62.24,80672.96,0.0,0.99864,0.0,0.22133]
[1778626878308,62.24,80672.96,0.0,0.99864,0.0,0.22133]
[1778626885797,62.24,80674.38,0.0,0.99864,0.0,0.22103]
[1778626893852,62.24,80674.37,0.0,0.99864,0.0,0.22048]
[1778626894860,62.24,80681.1,0.0,0.99865,0.0,0.21906]
[1778626895866,62.24,80686.42,0.0,0.99866,0.0,0.21794]
[1778626897529,62.24,80686.42,0.0,0.99866,0.0,0.21794]
[1778626897558,62.24,80686.42,0.0,0.99866,0.0,0.21794]
[1778626897610,62.24,80686.98,0.0,0.99866,0.0,0.21782]
[1778626898887,62.24,80688.94,0.0,0.99866,0.0,0.21741]
[1778626899964,62.24,80688.94,0.0,0.99866,0.0,0.21741]
[1778626900065,62.24,80688.94,0.0,0.99866,0.0,0.21741]
[1778626905936,62.24,80687.07,0.0,0.99866,0.0,0.2178]
[1778626910971,62.24,80687.61,0.0,0.99866,0.0,0.21769]
[1778626913693,62.24,80687.62,0.0,0.99866,0.0,0.21769]
[1778626913742,62.24,80694.72,0.0,0.99867,0.0,0.21621]
[1778626913808,62.24,80694.72,0.0,0.99867,0.0,0.21621]
[1778626913992,62.24,80696.03,0.0,0.99867,0.0,0.21593]
[1778626914964,62.24,80696.03,0.0,0.99867,0.0,0.21593]
[1778626915068,62.24,80696.03,0.0,0.99867,0.0,0.21593]
[1778626920499,62.24,80696.43,0.0,0.99867,0.0,0.21585]
[1778626920560,62.24,80696.43,0.0,0.99867,0.0,0.21585]
[1778626920872,62.24,80695.25,0.0,0.99867,0.0,0.2161]
[1778626921058,62.24,80695.25,0.0,0.99867,0.0,0.2161]
[1778626921075,62.24,80693.4,0.0,0.99867,0.0,0.21648]
[1778626926076,62.24,80693.25,0.0,0.99867,0.0,0.21651]
[1778626927083,62.24,80696.02,0.0,0.99867,0.0,0.21594]
[1778626928090,62.24,80699.16,0.0,0.99868,0.0,0.21528]
[1778626929097,62.24,80701.28,0.0,0.99868,0.0,0.21485]
[1778626930610,62.24,80701.28,0.0,0.99868,0.0,0.21485]
[1778626930810,62.24,80701.58,0.0,0.99868,0.0,0.21478]
[1778626934132,62.24,80703.71,0.0,0.99868,0.0,0.21434]
[1778626936274,62.24,80703.64,0.0,0.99868,0.0,0.21436]
[1778626936307,62.24,80703.64,0.0,0.99868,0.0,0.21436]
[1778626936578,62.24,80703.64,0.0,0.99868,0.0,0.21436]
[1778626936659,62.24,80703.4,0.0,0.99868,0.0,0.21441]
[1778626936810,62.24,80703.4,0.0,0.99868,0.0,0.21441]
[1778626938160,62.24,80692.89,0.0,0.99867,0.0,0.21659]
[1778626939167,62.24,80686.12,0.0,0.99866,0.0,0.218]
[1778626940214,62.24,80686.12,0.0,0.99866,0.0,0.218]
[1778626940307,62.24,80686.12,0.0,0.99866,0.0,0.218]
[1778626940481,62.24,80686.12,0.0,0.99866,0.0,0.218]
[1778626940559,62.24,80686.12,0.0,0.99866,0.0,0.218]
[1778626940569,62.24,80683.07,0.0,0.99865,0.0,0.21864]
[1778626946216,62.24,80683.86,0.0,0.99866,0.0,0.21848]
[1778626947100,62.24,80683.86,0.0,0.99866,0.0,0.21848]
[1778626947316,62.24,80683.86,0.0,0.99866,0.0,0.21848]
[1778626949235,62.24,80682.54,0.0,0.99865,0.0,0.21876]
[1778626949311,62.24,80682.54,0.0,0.99865,0.0,0.21876]
[1778626949336,62.24,80681.28,0.0,0.99865,0.0,0.21902]
[1778626951532,62.24,80680.91,0.0,0.99865,0.0,0.2191]
[1778626951559,62.24,80680.91,0.0,0.99865,0.0,0.2191]
[1778626951621,62.24,80676.97,0.0,0.99865,0.0,0.21938]
[1778626956291,62.24,80670.77,0.0,0.99864,0.0,0.22069]
[1778626957141,62.24,80670.77,0.0,0.99864,0.0,0.22069]
[1778626957310,62.24,80670.77,0.0,0.99864,0.0,0.22069]
[1778626957347,62.24,80667.5,0.0,0.99864,0.0,0.22139]
[1778626958014,62.24,80667.5,0.0,0.99864,0.0,0.22139]
[1778626958059,62.24,80667.5,0.0,0.99864,0.0,0.22139]
[1778626961326,62.24,80669.25,0.0,0.99864,0.0,0.22102]
[1778626963853,62.24,80668.3,0.0,0.99864,0.0,0.22122]
[1778626964058,62.24,80668.3,0.0,0.99864,0.0,0.22122]
[1778626964213,62.24,80668.3,0.0,0.99864,0.0,0.22122]
[1778626964309,62.24,80668.3,0.0,0.99864,0.0,0.22122]
[1778626964347,62.24,80668.13,0.0,0.99864,0.0,0.22125]
[1778626969382,62.24,80667.76,0.0,0.99864,0.0,0.22133]
[1778626971981,62.24,80666.68,0.0,0.99863,0.0,0.22156]
[1778626972059,62.24,80666.68,0.0,0.99863,0.0,0.22156]
[1778626972743,62.24,80666.68,0.0,0.99863,0.0,0.22156]
[1778626972808,62.24,80666.68,0.0,0.99863,0.0,0.22156]
[1778626972403,62.24,80666.58,0.0,0.99863,0.0,0.22158]
[1778626976584,62.24,80666.66,0.0,0.99863,0.0,0.22157]
[1778626976807,62.24,80666.66,0.0,0.99863,0.0,0.22157]
[1778626976657,62.24,80667.42,0.0,0.99864,0.0,0.2214]
[1778626976826,62.24,80667.42,0.0,0.99864,0.0,0.2214]
[1778626977059,62.24,80667.42,0.0,0.99864,0.0,0.2214]
[1778626977438,62.24,80666.64,0.0,0.99863,0.0,0.22157]
[1778626981365,62.24,80666.64,0.0,0.99863,0.0,0.22157]
[1778626981559,62.24,80666.64,0.0,0.99863,0.0,0.22157]
[1778626981629,62.24,80668.09,0.0,0.99864,0.0,0.22126]
[1778626984930,62.24,80668.16,0.0,0.99864,0.0,0.22125]
[1778626985061,62.24,80668.16,0.0,0.99864,0.0,0.22125]
[1778626985510,62.24,80671.25,0.0,0.99864,0.0,0.22059]
[1778626985866,62.24,80671.25,0.0,0.99864,0.0,0.22059]
[1778626986059,62.24,80671.25,0.0,0.99864,0.0,0.22059]
[1778626991551,62.24,80672.3,0.0,0.99864,0.0,0.22037]
[1778626996784,62.24,80672.32,0.0,0.99864,0.0,0.22036]
[1778626996586,62.24,80674.07,0.0,0.99865,0.0,0.21999]
[1778626997312,62.24,80674.07,0.0,0.99865,0.0,0.21999]
[1778626997511,62.24,80674.07,0.0,0.99865,0.0,0.21999]
[1778626997558,62.24,80674.07,0.0,0.99865,0.0,0.21999]
[1778626997593,62.24,80674.94,0.0,0.99865,0.0,0.21981]
[1778627001812,62.24,80675.09,0.0,0.99865,0.0,0.21978]
[1778627002061,62.24,80672.79,0.0,0.99864,0.0,0.22027]
[1778627002188,62.24,80672.79,0.0,0.99864,0.0,0.22027]
[1778627002310,62.24,80672.79,0.0,0.99864,0.0,0.22027]
[1778627002628,62.24,80672.27,0.0,0.99864,0.0,0.22038]
[1778627004642,62.24,80667.86,0.0,0.99864,0.0,0.22131]
[1778627009684,62.24,80668.81,0.0,0.99864,0.0,0.22111]
[1778627011494,62.24,80668.59,0.0,0.99864,0.0,0.22116]
[1778627011560,62.24,80668.59,0.0,0.99864,0.0,0.22116]
[1778627017734,62.24,80668.52,0.0,0.99864,0.0,0.22062]
[1778627020251,62.24,80668.4,0.0,0.99864,0.0,0.22064]
[1778627020313,62.24,80668.4,0.0,0.99864,0.0,0.22064]
[1778627021963,62.24,80668.07,0.0,0.99864,0.0,0.22071]
[1778627022060,62.24,80668.07,0.0,0.99864,0.0,0.22071]
[1778627022768,62.24,80667.95,0.0,0.99864,0.0,0.22074]
[1778627027803,62.24,80668.79,0.0,0.99864,0.0,0.22056]
[1778627031045,62.24,80669.56,0.0,0.99864,0.0,0.2204]
[1778627031059,62.24,80669.56,0.0,0.99864,0.0,0.2204]
[1778627036866,62.24,80668.33,0.0,0.99864,0.0,0.22066]
[1778627039201,62.24,80668.31,0.0,0.99864,0.0,0.22066]
[1778627039319,62.24,80668.31,0.0,0.99864,0.0,0.22066]
[1778627039349,62.24,80668.31,0.0,0.99864,0.0,0.22066]
[1778627042023,62.24,80667.97,0.0,0.99864,0.0,0.22074]
[1778627042059,62.24,80667.97,0.0,0.99864,0.0,0.22074]
[1778627047944,62.24,80667.47,0.0,0.99864,0.0,0.22084]
[1778627052979,62.24,80668.33,0.0,0.99864,0.0,0.22066]
[1778627055466,62.24,80667.97,0.0,0.99864,0.0,0.22074]
[1778627055562,62.24,80667.97,0.0,0.99864,0.0,0.22074]
[1778627056842,62.24,80668.37,0.0,0.99864,0.0,0.22065]
[1778627057067,62.24,80668.4,0.0,0.99864,0.0,0.22064]
[1778627057141,62.24,80668.39,0.0,0.99864,0.0,0.22065]
[1778627060034,62.24,80667.3,0.0,0.99864,0.0,0.22088]
[1778627060060,62.24,80667.3,0.0,0.99864,0.0,0.22088]
[1778627060135,62.24,80664.57,0.0,0.99863,0.0,0.22146]
[1778627066070,62.24,80666.35,0.0,0.99864,0.0,0.22108]
[1778627071033,62.24,80666.72,0.0,0.99864,0.0,0.221]
[1778627071062,62.24,80666.72,0.0,0.99864,0.0,0.221]
[1778627072596,62.24,80667.53,0.0,0.99864,0.0,0.22028]
[1778627072807,62.24,80667.53,0.0,0.99864,0.0,0.22028]
[1778627072908,62.24,80667.35,0.0,0.99864,0.0,0.22032]
[1778627078154,62.24,80667.68,0.0,0.99864,0.0,0.22025]
[1778627082542,62.24,80667.01,0.0,0.99864,0.0,0.22039]
[1778627082559,62.24,80667.01,0.0,0.99864,0.0,0.22039]
[1778627088224,62.24,80665.9,0.0,0.99864,0.0,0.22062]
[1778627090818,62.24,80665.83,0.0,0.99864,0.0,0.22064]
[1778627091060,62.24,80665.83,0.0,0.99864,0.0,0.22064]
[1778627092963,62.24,80667.23,0.0,0.99864,0.0,0.22034]
[1778627093061,62.24,80667.23,0.0,0.99864,0.0,0.22034]
[1778627093164,62.24,80667.23,0.0,0.99864,0.0,0.22034]
[1778627097872,62.24,80666.62,0.0,0.99864,0.0,0.22047]
[1778627098058,62.24,80667.2,0.0,0.99864,0.0,0.22035]
[1778627105344,62.24,80667.13,0.0,0.99864,0.0,0.22036]
[1778627106498,62.24,80667.13,0.0,0.99864,0.0,0.22036]
[1778627106557,62.24,80667.13,0.0,0.99864,0.0,0.22036]
[1778627107962,62.24,80667.33,0.0,0.99864,0.0,0.22032]
[1778627108064,62.24,80667.33,0.0,0.99864,0.0,0.22032]
[1778627108365,62.24,80667.4,0.0,0.99864,0.0,0.22031]
[1778627113400,62.24,80669.13,0.0,0.99864,0.0,0.21994]
[1778627117482,62.24,80669.12,0.0,0.99864,0.0,0.21994]
[1778627117557,62.24,80669.12,0.0,0.99864,0.0,0.21994]
[1778627123470,62.24,80667.62,0.0,0.99864,0.0,0.22026]
[1778627128507,62.24,80666.08,0.0,0.99864,0.0,0.22059]
[1778627133541,62.24,80665.66,0.0,0.99864,0.0,0.22012]
[1778627135802,62.24,80665.66,0.0,0.99864,0.0,0.22012]
[1778627135814,62.24,80665.66,0.0,0.99864,0.0,0.22012]
[1778627135842,62.24,80665.66,0.0,0.99864,0.0,0.22012]
[1778627143612,62.24,80665.66,0.0,0.99864,0.0,0.22012]
[1778627148647,62.24,80667.77,0.0,0.99865,0.0,0.21968]
[1778627151668,62.24,80665.16,0.0,0.99864,0.0,0.22023]
[1778627154694,62.24,80661.83,0.0,0.99864,0.0,0.22094]
[1778627155701,62.24,80650.3,0.0,0.99862,0.0,0.2234]
[1778627156708,62.24,80643.29,0.0,0.99861,0.0,0.22491]
[1778627161743,62.24,80643.4,0.0,0.99861,0.0,0.22488]
[1778627166779,62.24,80643.4,0.0,0.99861,0.0,0.22488]
[1778627171814,62.24,80643.17,0.0,0.99861,0.0,0.22493]
[1778627174836,62.24,80647.34,0.0,0.99862,0.0,0.22403]
[1778627175842,62.24,80650.96,0.0,0.99862,0.0,0.22326]
[1778627180877,62.24,80652.88,0.0,0.99862,0.0,0.22285]
[1778627185912,62.24,80652.44,0.0,0.99862,0.0,0.22294]
[1778627190947,62.24,80653.87,0.0,0.99863,0.0,0.22263]
[1778627195982,62.24,80653.92,0.0,0.99863,0.0,0.22207]
[1778627202025,62.24,80653.37,0.0,0.99863,0.0,0.22218]
[1778627207060,62.24,80653.17,0.0,0.99863,0.0,0.22223]
[1778627215117,62.24,80653.16,0.0,0.99863,0.0,0.22223]
[1778627218138,62.24,80650.34,0.0,0.99862,0.0,0.22283]
[1778627219145,62.24,80647.64,0.0,0.99862,0.0,0.22341]
[1778627220153,62.24,80634.99,0.0,0.9986,0.0,0.22614]
[1778627221160,62.24,80629.22,0.0,0.99859,0.0,0.2274]
[1778627222167,62.24,80632.06,0.0,0.9986,0.0,0.22678]
[1778627225425,62.24,80635.96,0.0,0.9986,0.0,0.22593]
[1778627231230,62.24,80637.42,0.0,0.99861,0.0,0.22562]
[1778627234251,62.24,80642.52,0.0,0.99861,0.0,0.22451]
[1778627236677,62.24,80642.78,0.0,0.99861,0.0,0.22446]
[1778627236809,62.24,80642.78,0.0,0.99861,0.0,0.22446]
[1778627236879,62.24,80643.99,0.0,0.99861,0.0,0.2242]
[1778627242307,62.24,80643.7,0.0,0.99861,0.0,0.22426]
[1778627247342,62.24,80642.34,0.0,0.99861,0.0,0.22455]
[1778627248349,62.24,80638.97,0.0,0.99861,0.0,0.22528]
[1778627250363,62.24,80636.55,0.0,0.9986,0.0,0.2258]
[1778627252927,62.24,80636.74,0.0,0.99861,0.0,0.2252]
[1778627253062,62.24,80636.74,0.0,0.99861,0.0,0.2252]
[1778627253022,62.24,80636.02,0.0,0.99861,0.0,0.22536]
[1778627255398,62.24,80633.56,0.0,0.9986,0.0,0.22589]
[1778627261440,62.24,80633.23,0.0,0.9986,0.0,0.22596]
[1778627262778,62.24,80633.23,0.0,0.9986,0.0,0.22596]
[1778627263315,62.24,80633.43,0.0,0.9986,0.0,0.22592]
[1778627268489,62.24,80634.15,0.0,0.9986,0.0,0.22576]
[1778627271236,62.24,80633.55,0.0,0.9986,0.0,0.22589]
[1778627271312,62.24,80633.55,0.0,0.9986,0.0,0.22589]
[1778627271418,62.24,80633.55,0.0,0.9986,0.0,0.22589]
[1778627271558,62.24,80633.55,0.0,0.9986,0.0,0.22589]
[1778627271602,62.24,80633.56,0.0,0.9986,0.0,0.22589]
[1778627274531,62.24,80628.84,0.0,0.9986,0.0,0.22692]
[1778627276084,62.24,80628.84,0.0,0.9986,0.0,0.22692]
[1778627276310,62.24,80627.2,0.0,0.99859,0.0,0.22727]
[1778627276545,62.24,80627.7,0.0,0.99859,0.0,0.22716]
[1778627278519,62.24,80629.05,0.0,0.9986,0.0,0.22687]
[1778627278559,62.24,80629.05,0.0,0.9986,0.0,0.22687]
[1778627284601,62.24,80629.57,0.0,0.9986,0.0,0.22676]
[1778627289636,62.24,80628.27,0.0,0.99859,0.0,0.22704]
[1778627294671,62.24,80626.72,0.0,0.99859,0.0,0.22738]
[1778627295678,62.24,80623.44,0.0,0.99859,0.0,0.22809]
[1778627296157,62.24,80623.44,0.0,0.99859,0.0,0.22809]
[1778627296314,62.24,80623.44,0.0,0.99859,0.0,0.22809]
[1778627296390,62.24,80623.44,0.0,0.99859,0.0,0.22809]
[1778627296561,62.24,80623.44,0.0,0.99859,0.0,0.22809]
[1778627296685,62.24,80623.2,0.0,0.99859,0.0,0.22815]
[1778627307762,62.24,80623.21,0.0,0.99859,0.0,0.22814]
[1778627310784,62.24,80619.09,0.0,0.99858,0.0,0.22905]
[1778627311721,62.24,80619.09,0.0,0.99858,0.0,0.22905]
[1778627311811,62.24,80619.09,0.0,0.99858,0.0,0.22905]
[1778627311961,62.24,80619.09,0.0,0.99858,0.0,0.22905]
[1778627312065,62.24,80619.09,0.0,0.99858,0.0,0.22905]
[1778627312062,62.24,80617.78,0.0,0.99858,0.0,0.22877]
[1778627317832,62.24,80615.62,0.0,0.99858,0.0,0.22924]
[1778627319003,62.24,80615.62,0.0,0.99858,0.0,0.22924]
[1778627319063,62.24,80615.62,0.0,0.99858,0.0,0.22924]
[1778627319160,62.24,80615.62,0.0,0.99858,0.0,0.22924]
[1778627319379,62.24,80615.62,0.0,0.99858,0.0,0.22924]
[1778627319560,62.24,80615.62,0.0,0.99858,0.0,0.22924]
[1778627320854,62.24,80620.25,0.0,0.99859,0.0,0.22822]
[1778627321864,62.24,80623.05,0.0,0.99859,0.0,0.22761]
[1778627323572,62.24,80623.69,0.0,0.99859,0.0,0.22747]
[1778627323816,62.24,80623.69,0.0,0.99859,0.0,0.22747]
[1778627324084,62.24,80623.69,0.0,0.99859,0.0,0.22747]
[1778627324135,62.24,80623.43,0.0,0.99859,0.0,0.22753]
[1778627324309,62.24,80623.43,0.0,0.99859,0.0,0.22753]
[1778627328961,62.24,80623.66,0.0,0.99859,0.0,0.22748]
[1778627329064,62.24,80623.66,0.0,0.99859,0.0,0.22748]
[1778627329068,62.24,80623.66,0.0,0.99859,0.0,0.22748]
[1778627329103,62.24,80624.43,0.0,0.99859,0.0,0.22731]
[1778627329315,62.24,80624.43,0.0,0.99859,0.0,0.22731]
[1778627334955,62.24,80624.38,0.0,0.99859,0.0,0.22732]
[1778627335377,62.24,80624.38,0.0,0.99859,0.0,0.22732]
[1778627335562,62.24,80624.38,0.0,0.99859,0.0,0.22732]
[1778627335737,62.24,80624.38,0.0,0.99859,0.0,0.22732]
[1778627335814,62.24,80624.38,0.0,0.99859,0.0,0.22732]
[1778627335823,62.24,80624.38,0.0,0.99859,0.0,0.22732]
[1778627340997,62.24,80632.58,0.0,0.9986,0.0,0.22554]
[1778627342004,62.24,80642.58,0.0,0.99862,0.0,0.22338]
[1778627343688,62.24,80643.46,0.0,0.99862,0.0,0.22319]
[1778627343809,62.24,80643.46,0.0,0.99862,0.0,0.22319]
[1778627344189,62.24,80643.46,0.0,0.99862,0.0,0.22319]
[1778627344018,62.24,80643.91,0.0,0.99862,0.0,0.2231]
[1778627344310,62.24,80643.91,0.0,0.99862,0.0,0.2231]
[1778627349591,62.24,80644.2,0.0,0.99862,0.0,0.22304]
[1778627349813,62.24,80644.2,0.0,0.99862,0.0,0.22304]
[1778627352369,62.24,80644.74,0.0,0.99862,0.0,0.22292]
[1778627352564,62.24,80644.74,0.0,0.99862,0.0,0.22292]
[1778627353081,62.24,80644.21,0.0,0.99862,0.0,0.22303]
[1778627359123,62.24,80645.49,0.0,0.99862,0.0,0.22276]
[1778627365422,62.24,80645.5,0.0,0.99862,0.0,0.22276]
[1778627365563,62.24,80645.5,0.0,0.99862,0.0,0.22276]
[1778627372214,62.24,80644.66,0.0,0.99863,0.0,0.22238]
[1778627373249,62.24,80644.66,0.0,0.99863,0.0,0.22238]
[1778627373313,62.24,80646.62,0.0,0.99863,0.0,0.22196]
[1778627373773,62.24,80646.62,0.0,0.99863,0.0,0.22196]
[1778627373810,62.24,80646.62,0.0,0.99863,0.0,0.22196]
[1778627374230,62.24,80645.72,0.0,0.99863,0.0,0.22215]
[1778627380272,62.24,80646.95,0.0,0.99863,0.0,0.22189]
[1778627384300,62.24,80651.35,0.0,0.99864,0.0,0.22095]
[1778627385307,62.24,80654.79,0.0,0.99864,0.0,0.22022]
[1778627386494,62.24,80654.79,0.0,0.99864,0.0,0.22022]
[1778627386559,62.24,80654.79,0.0,0.99864,0.0,0.22022]
[1778627387192,62.24,80654.79,0.0,0.99864,0.0,0.22022]
[1778627386595,62.24,80653.96,0.0,0.99864,0.0,0.2204]
[1778627387308,62.24,80653.96,0.0,0.99864,0.0,0.2204]
[1778627393275,62.24,80653.7,0.0,0.99864,0.0,0.22045]
[1778627392356,62.24,80650.71,0.0,0.99863,0.0,0.22109]
[1778627393313,62.24,80650.71,0.0,0.99863,0.0,0.22109]
[1778627394157,62.24,80650.71,0.0,0.99863,0.0,0.22109]
[1778627394163,62.24,80648.49,0.0,0.99863,0.0,0.22156]
[1778627394308,62.24,80648.49,0.0,0.99863,0.0,0.22156]
[1778627399405,62.24,80647.32,0.0,0.99863,0.0,0.22181]
[1778627407011,62.24,80646.99,0.0,0.99863,0.0,0.22188]
[1778627407061,62.24,80646.99,0.0,0.99863,0.0,0.22188]
[1778627407161,62.24,80646.93,0.0,0.99863,0.0,0.22189]
[1778627407542,62.24,80646.93,0.0,0.99863,0.0,0.22189]
[1778627407561,62.24,80646.93,0.0,0.99863,0.0,0.22189]
[1778627413312,62.24,80646.06,0.0,0.99863,0.0,0.22208]
[1778627413561,62.24,80646.45,0.0,0.99863,0.0,0.222]
[1778627413781,62.24,80646.45,0.0,0.99863,0.0,0.222]
[1778627413811,62.24,80646.45,0.0,0.99863,0.0,0.222]
[1778627413882,62.24,80646.72,0.0,0.99863,0.0,0.22194]
[1778627419559,62.24,80646.02,0.0,0.99863,0.0,0.22209]
[1778627419812,62.24,80646.02,0.0,0.99863,0.0,0.22209]
[1778627420680,62.24,80645.48,0.0,0.99863,0.0,0.2222]
[1778627420807,62.24,80645.48,0.0,0.99863,0.0,0.2222]
[1778627420908,62.24,80645.43,0.0,0.99863,0.0,0.22222]
[1778627427603,62.24,80646.85,0.0,0.99863,0.0,0.22191]
[1778627433217,62.24,80649.04,0.0,0.99864,0.0,0.22089]
[1778627433315,62.24,80649.04,0.0,0.99864,0.0,0.22089]
[1778627438680,62.24,80649.82,0.0,0.99864,0.0,0.22072]
[1778627441361,62.24,80649.82,0.0,0.99864,0.0,0.22072]
[1778627441562,62.24,80649.82,0.0,0.99864,0.0,0.22072]
[1778627441610,62.24,80649.82,0.0,0.99864,0.0,0.22072]
[1778627441812,62.24,80649.82,0.0,0.99864,0.0,0.22072]
[1778627441844,62.24,80650.13,0.0,0.99864,0.0,0.22066]
[1778627448750,62.24,80650.34,0.0,0.99864,0.0,0.22061]
[1778627457813,62.24,80650.28,0.0,0.99864,0.0,0.22063]
[1778627463290,62.24,80651.63,0.0,0.99864,0.0,0.22034]
[1778627463314,62.24,80651.63,0.0,0.99864,0.0,0.22034]
[1778627463323,62.24,80653.29,0.0,0.99864,0.0,0.21999]
[1778627464185,62.24,80653.29,0.0,0.99864,0.0,0.21999]
[1778627464309,62.24,80653.29,0.0,0.99864,0.0,0.21999]
[1778627465869,62.24,80655.93,0.0,0.99865,0.0,0.21943]
[1778627467281,62.24,80655.93,0.0,0.99865,0.0,0.21943]
[1778627467315,62.24,80655.93,0.0,0.99865,0.0,0.21943]
[1778627466876,62.24,80660.99,0.0,0.99865,0.0,0.21836]
[1778627467729,62.24,80660.99,0.0,0.99865,0.0,0.21836]
[1778627467812,62.24,80660.99,0.0,0.99865,0.0,0.21836]
[1778627467883,62.24,80662.83,0.0,0.99866,0.0,0.21797]
[1778627468890,62.24,80664.45,0.0,0.99866,0.0,0.21763]
[1778627473042,62.24,80665.38,0.0,0.99866,0.0,0.21744]
[1778627473060,62.24,80665.38,0.0,0.99866,0.0,0.21744]
[1778627474550,62.24,80666.57,0.0,0.99866,0.0,0.21719]
[1778627474560,62.24,80666.57,0.0,0.99866,0.0,0.21719]
[1778627474932,62.24,80665.93,0.0,0.99866,0.0,0.21732]
[1778627479967,62.24,80666.14,0.0,0.99866,0.0,0.21728]
[1778627481375,62.24,80666.14,0.0,0.99866,0.0,0.21728]
[1778627481559,62.24,80665.79,0.0,0.99866,0.0,0.21735]
[1778627486118,62.24,80665.57,0.0,0.99866,0.0,0.2174]
[1778627486307,62.24,80665.57,0.0,0.99866,0.0,0.2174]
[1778627486250,62.24,80665.57,0.0,0.99866,0.0,0.2174]
[1778627486408,62.24,80665.57,0.0,0.99866,0.0,0.2174]
[1778627488294,62.24,80665.57,0.0,0.99866,0.0,0.2174]
[1778627488311,62.24,80665.57,0.0,0.99866,0.0,0.2174]
[1778627493751,62.24,80668.32,0.0,0.99867,0.0,0.21628]
[1778627493808,62.24,80668.32,0.0,0.99867,0.0,0.21628]
[1778627494160,62.24,80668.32,0.0,0.99867,0.0,0.21628]
[1778627494311,62.24,80668.32,0.0,0.99867,0.0,0.21628]
[1778627494261,62.24,80667.81,0.0,0.99867,0.0,0.21639]
[1778627500113,62.24,80667.76,0.0,0.99867,0.0,0.2164]
[1778627506155,62.24,80667.52,0.0,0.99867,0.0,0.21645]
[1778627509362,62.24,80667.25,0.0,0.99867,0.0,0.2165]
[1778627509399,62.24,80667.84,0.0,0.99867,0.0,0.21638]
[1778627509561,62.24,80667.84,0.0,0.99867,0.0,0.21638]
[1778627510300,62.24,80667.84,0.0,0.99867,0.0,0.21638]
[1778627510312,62.24,80667.84,0.0,0.99867,0.0,0.21638]
[1778627510343,62.24,80667.21,0.0,0.99867,0.0,0.21651]
[1778627516226,62.24,80667.26,0.0,0.99867,0.0,0.2165]
[1778627521261,62.24,80667.0,0.0,0.99866,0.0,0.21655]
[1778627522130,62.24,80667.0,0.0,0.99866,0.0,0.21655]
[1778627522308,62.24,80667.0,0.0,0.99866,0.0,0.21655]
[1778627522408,62.24,80667.71,0.0,0.99867,0.0,0.21641]
[1778627523036,62.24,80667.71,0.0,0.99867,0.0,0.21641]
[1778627523061,62.24,80667.71,0.0,0.99867,0.0,0.21641]
[1778627528311,62.24,80666.62,0.0,0.99866,0.0,0.21663]
[1778627535360,62.24,80666.67,0.0,0.99866,0.0,0.21662]
[1778627540727,62.24,80666.74,0.0,0.99866,0.0,0.21661]
[1778627540808,62.24,80666.74,0.0,0.99866,0.0,0.21661]
[1778627541286,62.24,80666.74,0.0,0.99866,0.0,0.21661]
[1778627541314,62.24,80666.74,0.0,0.99866,0.0,0.21661]
[1778627541402,62.24,80667.61,0.0,0.99867,0.0,0.21643]
[1778627545430,62.24,80666.48,0.0,0.99866,0.0,0.21666]
[1778627548451,62.24,80667.57,0.0,0.99867,0.0,0.21644]
[1778627555618,62.24,80667.61,0.0,0.99867,0.0,0.21643]
[1778627556568,62.24,80668.22,0.0,0.99867,0.0,0.21576]
[1778627556812,62.24,80668.22,0.0,0.99867,0.0,0.21576]
[1778627559315,62.24,80668.15,0.0,0.99867,0.0,0.21577]
[1778627559414,62.24,80668.15,0.0,0.99867,0.0,0.21577]
[1778627563557,62.24,80678.22,0.0,0.99868,0.0,0.21368]
[1778627564565,62.24,80687.47,0.0,0.9987,0.0,0.21178]
[1778627566400,62.24,80687.47,0.0,0.9987,0.0,0.21178]
[1778627565571,62.24,80690.47,0.0,0.9987,0.0,0.21116]
[1778627566560,62.24,80690.47,0.0,0.9987,0.0,0.21116]
[1778627571613,62.24,80689.37,0.0,0.9987,0.0,0.21139]
[1778627576378,62.24,80690.75,0.0,0.9987,0.0,0.21111]
[1778627576562,62.24,80690.67,0.0,0.9987,0.0,0.21112]
[1778627577210,62.24,80690.67,0.0,0.9987,0.0,0.21112]
[1778627577315,62.24,80690.67,0.0,0.9987,0.0,0.21112]
[1778627577411,62.24,80690.67,0.0,0.9987,0.0,0.21112]
[1778627582691,62.24,80691.14,0.0,0.9987,0.0,0.21103]
[1778627587726,62.24,80691.08,0.0,0.9987,0.0,0.21104]
[1778627592761,62.24,80691.08,0.0,0.9987,0.0,0.21104]
[1778627595782,62.24,80686.7,0.0,0.9987,0.0,0.21194]
[1778627597459,62.24,80686.7,0.0,0.9987,0.0,0.21194]
[1778627596789,62.24,80683.71,0.0,0.99869,0.0,0.21255]
[1778627597561,62.24,80683.71,0.0,0.99869,0.0,0.21255]
[1778627600817,62.24,80680.75,0.0,0.99869,0.0,0.21316]
[1778627603281,62.24,80681.09,0.0,0.99869,0.0,0.21309]
[1778627603309,62.24,80681.09,0.0,0.99869,0.0,0.21309]
[1778627604579,62.24,80680.94,0.0,0.99869,0.0,0.21312]
[1778627604809,62.24,80680.94,0.0,0.99869,0.0,0.21312]
[1778627604845,62.24,80680.93,0.0,0.99869,0.0,0.21312]
[1778627605853,62.24,80678.17,0.0,0.99868,0.0,0.21369]
[1778627606859,62.24,80671.16,0.0,0.99867,0.0,0.21514]
[1778627608422,62.24,80671.16,0.0,0.99867,0.0,0.21514]
[1778627607866,62.24,80668.48,0.0,0.99867,0.0,0.2157]
[1778627608560,62.24,80668.48,0.0,0.99867,0.0,0.2157]
[1778627610890,62.24,80664.23,0.0,0.99866,0.0,0.21659]
[1778627611899,62.24,80641.27,0.0,0.99863,0.0,0.22088]
[1778627612906,62.24,80633.57,0.0,0.99862,0.0,0.22253]
[1778627613913,62.24,80628.2,0.0,0.99862,0.0,0.22368]
[1778627615352,62.24,80625.64,0.0,0.99861,0.0,0.22423]
[1778627615929,62.24,80615.2,0.0,0.9986,0.0,0.2265]
[1778627616936,62.24,80611.72,0.0,0.99859,0.0,0.22725]
[1778627621941,62.24,80609.26,0.0,0.99859,0.0,0.22779]
[1778627622065,62.24,80609.26,0.0,0.99859,0.0,0.22779]
[1778627623985,62.24,80605.52,0.0,0.99858,0.0,0.22861]
[1778627624993,62.24,80603.0,0.0,0.99858,0.0,0.22917]
[1778627626321,62.24,80603.0,0.0,0.99858,0.0,0.22917]
[1778627626422,62.24,80603.22,0.0,0.99858,0.0,0.22912]
[1778627626562,62.24,80603.22,0.0,0.99858,0.0,0.22912]
[1778627632253,62.24,80602.9,0.0,0.99858,0.0,0.22919]
[1778627632308,62.24,80602.9,0.0,0.99858,0.0,0.22919]
[1778627633767,62.24,80603.03,0.0,0.99858,0.0,0.22916]
[1778627633815,62.24,80603.03,0.0,0.99858,0.0,0.22916]
[1778627634056,62.24,80603.01,0.0,0.99858,0.0,0.22916]
[1778627637778,62.24,80603.05,0.0,0.99858,0.0,0.22915]
[1778627637808,62.24,80603.05,0.0,0.99858,0.0,0.22915]
[1778627647150,62.24,80580.25,0.0,0.99854,0.0,0.23422]
[1778627648156,62.24,80567.36,0.0,0.99852,0.0,0.23713]
[1778627649163,62.24,80567.87,0.0,0.99852,0.0,0.23701]
[1778627651177,62.24,80576.19,0.0,0.99854,0.0,0.23513]
[1778627653308,62.24,80577.44,0.0,0.99854,0.0,0.23485]
[1778627653563,62.24,80577.45,0.0,0.99854,0.0,0.23485]
[1778627655750,62.24,80574.81,0.0,0.99853,0.0,0.23544]
[1778627655810,62.24,80574.81,0.0,0.99853,0.0,0.23544]
[1778627656213,62.24,80575.22,0.0,0.99853,0.0,0.23535]
[1778627663262,62.24,80575.67,0.0,0.99854,0.0,0.23525]
[1778627668297,62.24,80575.64,0.0,0.99854,0.0,0.23526]
[1778627669243,62.24,80575.64,0.0,0.99854,0.0,0.23526]
[1778627669309,62.24,80575.64,0.0,0.99854,0.0,0.23526]
[1778627674339,62.24,80575.01,0.0,0.99854,0.0,0.23482]
[1778627676311,62.24,80574.99,0.0,0.99854,0.0,0.23482]
[1778627676561,62.24,80574.99,0.0,0.99854,0.0,0.23482]
[1778627676716,62.24,80574.68,0.0,0.99854,0.0,0.23489]
[1778627676811,62.24,80574.68,0.0,0.99854,0.0,0.23489]
[1778627676909,62.24,80574.68,0.0,0.99854,0.0,0.23489]
[1778627684409,62.24,80577.84,0.0,0.99854,0.0,0.23418]
[1778627685259,62.24,80577.84,0.0,0.99854,0.0,0.23418]
[1778627685309,62.24,80577.84,0.0,0.99854,0.0,0.23418]
[1778627685416,62.24,80581.03,0.0,0.99855,0.0,0.23347]
[1778627686423,62.24,80584.79,0.0,0.99855,0.0,0.23263]
[1778627694486,62.24,80585.83,0.0,0.99855,0.0,0.23239]
[1778627695712,62.24,80588.09,0.0,0.99856,0.0,0.23189]
[1778627696498,62.24,80592.53,0.0,0.99857,0.0,0.2309]
[1778627697505,62.24,80596.0,0.0,0.99857,0.0,0.23014]
[1778627699882,62.24,80597.0,0.0,0.99857,0.0,0.22992]
[1778627700065,62.24,80597.0,0.0,0.99857,0.0,0.22992]
[1778627700526,62.24,80597.3,0.0,0.99857,0.0,0.22985]
[1778627703547,62.24,80592.1,0.0,0.99856,0.0,0.231]
[1778627704554,62.24,80586.93,0.0,0.99856,0.0,0.23215]
[1778627709589,62.24,80588.7,0.0,0.99856,0.0,0.23175]
[1778627715631,62.24,80587.49,0.0,0.99856,0.0,0.23202]
[1778627717650,62.24,80594.88,0.0,0.99857,0.0,0.23038]
[1778627718657,62.24,80598.74,0.0,0.99857,0.0,0.22953]
[1778627719664,62.24,80602.45,0.0,0.99858,0.0,0.22872]
[1778627728732,62.24,80601.46,0.0,0.99858,0.0,0.22893]
[1778627729739,62.24,80598.22,0.0,0.99857,0.0,0.22965]
[1778627731753,62.24,80594.93,0.0,0.99857,0.0,0.2298]
[1778627736788,62.24,80596.23,0.0,0.99857,0.0,0.22951]
[1778627741823,62.24,80597.2,0.0,0.99858,0.0,0.2293]
[1778627746858,62.24,80600.97,0.0,0.99858,0.0,0.22847]
[1778627751878,62.24,80601.72,0.0,0.99858,0.0,0.22831]
[1778627752058,62.24,80601.72,0.0,0.99858,0.0,0.22831]
[1778627754968,62.24,80604.07,0.0,0.99859,0.0,0.22779]
[1778627755059,62.24,80604.07,0.0,0.99859,0.0,0.22779]
[1778627755160,62.24,80605.85,0.0,0.99859,0.0,0.2274]
[1778627755921,62.24,80601.23,0.0,0.99858,0.0,0.22841]
[1778627756928,62.24,80596.6,0.0,0.99857,0.0,0.22943]
[1778627763977,62.24,80598.55,0.0,0.99858,0.0,0.229]
[1778627766998,62.24,80601.48,0.0,0.99858,0.0,0.22836]
[1778627772033,62.24,80603.8,0.0,0.99859,0.0,0.22785]
[1778627777068,62.24,80604.03,0.0,0.99859,0.0,0.2278]
[1778627778075,62.24,80600.59,0.0,0.99858,0.0,0.22855]
[1778627779082,62.24,80597.54,0.0,0.99858,0.0,0.22923]
[1778627781096,62.24,80598.02,0.0,0.99858,0.0,0.22912]
[1778627785124,62.24,80597.12,0.0,0.99858,0.0,0.22932]
[1778627790159,62.24,80597.94,0.0,0.99858,0.0,0.22914]
[1778627792173,62.24,80602.54,0.0,0.99859,0.0,0.22756]
[1778627793522,62.24,80602.54,0.0,0.99859,0.0,0.22756]
[1778627793563,62.24,80602.54,0.0,0.99859,0.0,0.22756]
[1778627793622,62.24,80601.21,0.0,0.99859,0.0,0.22785]
[1778627799222,62.24,80603.4,0.0,0.99859,0.0,0.22737]
[1778627801236,62.24,80607.09,0.0,0.99859,0.0,0.22656]
[1778627806274,62.24,80608.0,0.0,0.9986,0.0,0.22637]
[1778627811309,62.24,80607.78,0.0,0.9986,0.0,0.22641]
[1778627816344,62.24,80607.64,0.0,0.9986,0.0,0.22644]
[1778627821379,62.24,80607.81,0.0,0.9986,0.0,0.22641]
[1778627826414,62.24,80607.89,0.0,0.9986,0.0,0.22639]
[1778627831449,62.24,80603.62,0.0,0.99859,0.0,0.22732]
[1778627836484,62.24,80600.57,0.0,0.99858,0.0,0.22799]
[1778627842526,62.24,80601.45,0.0,0.99859,0.0,0.2278]
[1778627849575,62.24,80606.47,0.0,0.99859,0.0,0.2267]
[1778627850582,62.24,80609.93,0.0,0.9986,0.0,0.22595]
[1778627853603,62.24,80614.07,0.0,0.99861,0.0,0.22449]
[1778627858640,62.24,80615.88,0.0,0.99861,0.0,0.22409]
[1778627863673,62.24,80618.26,0.0,0.99861,0.0,0.22358]
[1778627868708,62.24,80618.74,0.0,0.99861,0.0,0.22348]
[1778627873743,62.24,80619.09,0.0,0.99862,0.0,0.2234]
[1778627875757,62.24,80615.08,0.0,0.99861,0.0,0.22427]
[1778627876764,62.24,80604.13,0.0,0.99859,0.0,0.22664]
[1778627877771,62.24,80603.0,0.0,0.99859,0.0,0.22689]
[1778627882806,62.24,80602.23,0.0,0.99859,0.0,0.22706]
[1778627885827,62.24,80598.04,0.0,0.99858,0.0,0.22798]
[1778627890863,62.24,80597.73,0.0,0.99858,0.0,0.22804]
[1778627895898,62.24,80597.97,0.0,0.99858,0.0,0.22799]
[1778627900933,62.24,80591.82,0.0,0.99857,0.0,0.22934]
[1778627901940,62.24,80588.87,0.0,0.99857,0.0,0.22999]
[1778627906655,62.24,80586.94,0.0,0.99857,0.0,0.23042]
[1778627906810,62.24,80586.94,0.0,0.99857,0.0,0.23042]
[1778627906662,62.24,80587.03,0.0,0.99857,0.0,0.2304]
[1778627910804,62.24,80586.07,0.0,0.99857,0.0,0.23061]
[1778627914812,62.24,80588.86,0.0,0.99857,0.0,0.22942]
[1778627920076,62.24,80588.77,0.0,0.99857,0.0,0.22944]
[1778627926114,62.24,80588.54,0.0,0.99857,0.0,0.22949]
[1778627928101,62.24,80588.41,0.0,0.99857,0.0,0.22952]
[1778627928309,62.24,80588.41,0.0,0.99857,0.0,0.22952]
[1778627928519,62.24,80588.41,0.0,0.99857,0.0,0.22952]
[1778627928563,62.24,80588.41,0.0,0.99857,0.0,0.22952]
[1778627928578,62.24,80588.48,0.0,0.99857,0.0,0.22951]
[1778627931151,62.24,80584.69,0.0,0.99857,0.0,0.23034]
[1778627937193,62.24,80587.2,0.0,0.99857,0.0,0.22979]
[1778627938227,62.24,80587.2,0.0,0.99857,0.0,0.22979]
[1778627938312,62.24,80587.2,0.0,0.99857,0.0,0.22979]
[1778627938470,62.24,80587.2,0.0,0.99857,0.0,0.22979]
[1778627938560,62.24,80587.2,0.0,0.99857,0.0,0.22979]
[1778627938572,62.24,80588.56,0.0,0.99857,0.0,0.22949]
[1778627944242,62.24,80588.24,0.0,0.99857,0.0,0.22956]
[1778627947354,62.24,80587.53,0.0,0.99857,0.0,0.22972]
[1778627947562,62.24,80587.53,0.0,0.99857,0.0,0.22972]
[1778627947663,62.24,80587.53,0.0,0.99857,0.0,0.22972]
[1778627947810,62.24,80587.53,0.0,0.99857,0.0,0.22972]
[1778627947764,62.24,80587.93,0.0,0.99857,0.0,0.22963]
[1778627953306,62.24,80587.25,0.0,0.99857,0.0,0.22978]
[1778627953939,62.24,80587.25,0.0,0.99857,0.0,0.22978]
[1778627954063,62.24,80587.25,0.0,0.99857,0.0,0.22978]
[1778627954221,62.24,80587.25,0.0,0.99857,0.0,0.22978]
[1778627954310,62.24,80587.25,0.0,0.99857,0.0,0.22978]
[1778627954313,62.24,80588.13,0.0,0.99857,0.0,0.22958]
[1778627960355,62.24,80591.0,0.0,0.99858,0.0,0.22895]
[1778627961545,62.24,80591.0,0.0,0.99858,0.0,0.22895]
[1778627961560,62.24,80591.0,0.0,0.99858,0.0,0.22895]
[1778627961791,62.24,80591.0,0.0,0.99858,0.0,0.22895]
[1778627961812,62.24,80591.0,0.0,0.99858,0.0,0.22895]
[1778627961892,62.24,80593.46,0.0,0.99858,0.0,0.22841]
[1778627967404,62.24,80593.61,0.0,0.99858,0.0,0.22838]
[1778627967954,62.24,80593.61,0.0,0.99858,0.0,0.22838]
[1778627968063,62.24,80593.61,0.0,0.99858,0.0,0.22838]
[1778627968411,62.24,80593.31,0.0,0.99858,0.0,0.22844]
[1778627974453,62.24,80593.15,0.0,0.99858,0.0,0.22791]
[1778627979488,62.24,80594.01,0.0,0.99858,0.0,0.22772]
[1778627985533,62.24,80593.55,0.0,0.99858,0.0,0.22782]
[1778627986797,62.24,80593.55,0.0,0.99858,0.0,0.22782]
[1778627986818,62.24,80593.55,0.0,0.99858,0.0,0.22782]
[1778627987547,62.24,80598.14,0.0,0.99859,0.0,0.22682]
[1778627988554,62.24,80607.31,0.0,0.9986,0.0,0.22482]
[1778627989659,62.24,80607.31,0.0,0.9986,0.0,0.22482]
[1778627989908,62.24,80607.31,0.0,0.9986,0.0,0.22482]
[1778627989760,62.24,80611.5,0.0,0.99861,0.0,0.22392]
[1778627991691,62.24,80611.09,0.0,0.99861,0.0,0.224]
[1778627997617,62.24,80611.59,0.0,0.99861,0.0,0.2239]
[1778627998356,62.24,80611.59,0.0,0.99861,0.0,0.2239]
[1778627998458,62.24,80611.59,0.0,0.99861,0.0,0.2239]
[1778627998560,62.24,80611.59,0.0,0.99861,0.0,0.2239]
[1778627998624,62.24,80611.63,0.0,0.99861,0.0,0.22389]
[1778628003328,62.24,80611.24,0.0,0.99861,0.0,0.22397]
[1778628003520,62.24,80611.24,0.0,0.99861,0.0,0.22397]
[1778628003573,62.24,80611.24,0.0,0.99861,0.0,0.22397]
[1778628003659,62.24,80611.48,0.0,0.99861,0.0,0.22392]
[1778628006681,62.24,80608.86,0.0,0.99861,0.0,0.22449]
[1778628011715,62.24,80608.14,0.0,0.99861,0.0,0.22464]
[1778628016750,62.24,80608.9,0.0,0.99861,0.0,0.22448]
[1778628017277,62.24,80608.9,0.0,0.99861,0.0,0.22448]
[1778628017309,62.24,80608.9,0.0,0.99861,0.0,0.22448]
[1778628017634,62.24,80608.9,0.0,0.99861,0.0,0.22448]
[1778628017810,62.24,80608.9,0.0,0.99861,0.0,0.22448]
[1778628017909,62.24,80608.36,0.0,0.99861,0.0,0.22459]
[1778628023799,62.24,80607.86,0.0,0.99861,0.0,0.2247]
[1778628028834,62.24,80607.74,0.0,0.99861,0.0,0.22473]
[1778628029842,62.24,80605.47,0.0,0.9986,0.0,0.22522]
[1778628030849,62.24,80600.23,0.0,0.99859,0.0,0.22636]
[1778628031484,62.24,80600.23,0.0,0.99859,0.0,0.22636]
[1778628031559,62.24,80600.23,0.0,0.99859,0.0,0.22636]
[1778628031899,62.24,80600.23,0.0,0.99859,0.0,0.22636]
[1778628031856,62.24,80599.55,0.0,0.9986,0.0,0.22594]
[1778628032062,62.24,80599.55,0.0,0.9986,0.0,0.22594]
[1778628036891,62.24,80602.48,0.0,0.9986,0.0,0.22531]
[1778628037822,62.24,80602.48,0.0,0.9986,0.0,0.22531]
[1778628037898,62.24,80602.81,0.0,0.9986,0.0,0.22523]
[1778628038062,62.24,80602.81,0.0,0.9986,0.0,0.22523]
[1778628038075,62.24,80602.81,0.0,0.9986,0.0,0.22523]
[1778628038316,62.24,80602.81,0.0,0.9986,0.0,0.22523]
[1778628038905,62.24,80602.7,0.0,0.9986,0.0,0.22526]
[1778628043940,62.24,80602.46,0.0,0.9986,0.0,0.22531]
[1778628045706,62.24,80601.64,0.0,0.9986,0.0,0.22549]
[1778628045810,62.24,80601.64,0.0,0.9986,0.0,0.22549]
[1778628045954,62.24,80601.56,0.0,0.9986,0.0,0.22551]
[1778628046233,62.24,80601.56,0.0,0.9986,0.0,0.22551]
[1778628046310,62.24,80601.56,0.0,0.9986,0.0,0.22551]
[1778628051996,62.24,80603.48,0.0,0.9986,0.0,0.22509]
[1778628061059,62.24,80603.26,0.0,0.9986,0.0,0.22514]
[1778628065454,62.24,80602.44,0.0,0.9986,0.0,0.22531]
[1778628065578,62.24,80602.44,0.0,0.9986,0.0,0.22531]
[1778628065752,62.24,80602.44,0.0,0.9986,0.0,0.22531]
[1778628065812,62.24,80602.44,0.0,0.9986,0.0,0.22531]
[1778628065849,62.24,80602.56,0.0,0.9986,0.0,0.22529]
[1778628071129,62.24,80602.55,0.0,0.9986,0.0,0.22529]
[1778628074567,62.24,80602.28,0.0,0.9986,0.0,0.22535]
[1778628074810,62.24,80602.28,0.0,0.9986,0.0,0.22535]
[1778628074926,62.24,80602.28,0.0,0.9986,0.0,0.22535]
[1778628074941,62.24,80596.94,0.0,0.99859,0.0,0.22651]
[1778628075064,62.24,80596.94,0.0,0.99859,0.0,0.22651]
[1778628075157,62.24,80599.57,0.0,0.9986,0.0,0.22594]
[1778628078178,62.24,80601.67,0.0,0.9986,0.0,0.22548]
[1778628083213,62.24,80599.88,0.0,0.9986,0.0,0.22587]
[1778628086811,62.24,80599.89,0.0,0.9986,0.0,0.22587]
[1778628086912,62.24,80601.51,0.0,0.9986,0.0,0.22552]
[1778628087066,62.24,80601.51,0.0,0.9986,0.0,0.22552]
[1778628087473,62.24,80601.51,0.0,0.9986,0.0,0.22552]
[1778628087563,62.24,80601.51,0.0,0.9986,0.0,0.22552]
[1778628087574,62.24,80602.89,0.0,0.9986,0.0,0.22522]
[1778628092760,62.24,80602.96,0.0,0.99861,0.0,0.22464]
[1778628092808,62.24,80602.96,0.0,0.99861,0.0,0.22464]
[1778628092862,62.24,80599.09,0.0,0.9986,0.0,0.22548]
[1778628093499,62.24,80599.09,0.0,0.9986,0.0,0.22548]
[1778628093563,62.24,80599.09,0.0,0.9986,0.0,0.22548]
[1778628093600,62.24,80596.48,0.0,0.9986,0.0,0.22604]
[1778628098337,62.24,80594.22,0.0,0.99859,0.0,0.22654]
[1778628102192,62.24,80592.96,0.0,0.99859,0.0,0.22681]
[1778628102311,62.24,80592.96,0.0,0.99859,0.0,0.22681]
[1778628102364,62.24,80593.96,0.0,0.99859,0.0,0.22659]
[1778628103212,62.24,80593.96,0.0,0.99859,0.0,0.22659]
[1778628103309,62.24,80593.96,0.0,0.99859,0.0,0.22659]
[1778628109659,62.24,80595.44,0.0,0.99859,0.0,0.22627]
[1778628109811,62.24,80595.44,0.0,0.99859,0.0,0.22627]
[1778628109912,62.24,80597.64,0.0,0.9986,0.0,0.22579]
[1778628110382,62.24,80597.64,0.0,0.9986,0.0,0.22579]
[1778628110568,62.24,80597.64,0.0,0.9986,0.0,0.22579]
[1778628116321,62.24,80598.6,0.0,0.9986,0.0,0.22558]
[1778628116558,62.24,80598.6,0.0,0.9986,0.0,0.22558]
[1778628116807,62.24,80598.6,0.0,0.9986,0.0,0.22558]
[1778628116864,62.24,80600.35,0.0,0.9986,0.0,0.2252]
[1778628117469,62.24,80603.03,0.0,0.99861,0.0,0.22462]
[1778628118476,62.24,80604.83,0.0,0.99861,0.0,0.22423]
[1778628123511,62.24,80605.51,0.0,0.99861,0.0,0.22409]
[1778628125528,62.24,80615.08,0.0,0.99862,0.0,0.22203]
[1778628126535,62.24,80623.87,0.0,0.99864,0.0,0.22015]
[1778628127476,62.24,80623.87,0.0,0.99864,0.0,0.22015]
[1778628127572,62.24,80623.87,0.0,0.99864,0.0,0.22015]
[1778628127577,62.24,80624.01,0.0,0.99864,0.0,0.22012]
[1778628133584,62.24,80624.15,0.0,0.99864,0.0,0.22009]
[1778628138942,62.24,80625.1,0.0,0.99864,0.0,0.21989]
[1778628139064,62.24,80625.1,0.0,0.99864,0.0,0.21989]
[1778628139043,62.24,80624.99,0.0,0.99864,0.0,0.21991]
[1778628139419,62.24,80624.99,0.0,0.99864,0.0,0.21991]
[1778628139570,62.24,80624.99,0.0,0.99864,0.0,0.21991]
[1778628139626,62.24,80627.04,0.0,0.99864,0.0,0.21948]
[1778628150703,62.24,80627.11,0.0,0.99864,0.0,0.21946]
[1778628151755,62.24,80627.11,0.0,0.99864,0.0,0.21946]
[1778628151812,62.24,80627.11,0.0,0.99864,0.0,0.21946]
[1778628151849,62.24,80627.11,0.0,0.99864,0.0,0.21891]
[1778628152400,62.24,80627.11,0.0,0.99864,0.0,0.21891]
[1778628152561,62.24,80627.11,0.0,0.99864,0.0,0.21891]
[1778628159769,62.24,80627.19,0.0,0.99864,0.0,0.21889]
[1778628164813,62.24,80627.62,0.0,0.99864,0.0,0.2188]
[1778628167944,62.24,80627.72,0.0,0.99865,0.0,0.21878]
[1778628168062,62.24,80627.72,0.0,0.99865,0.0,0.21878]
[1778628168045,62.24,80627.73,0.0,0.99865,0.0,0.21878]
[1778628168622,62.24,80627.73,0.0,0.99865,0.0,0.21878]
[1778628168813,62.24,80627.73,0.0,0.99865,0.0,0.21878]
[1778628168836,62.24,80627.75,0.0,0.99865,0.0,0.21877]
[1778628173781,62.24,80627.76,0.0,0.99865,0.0,0.21877]
[1778628173808,62.24,80627.76,0.0,0.99865,0.0,0.21877]
[1778628173871,62.24,80626.53,0.0,0.99864,0.0,0.21903]
[1778628174159,62.24,80626.53,0.0,0.99864,0.0,0.21903]
[1778628174311,62.24,80626.53,0.0,0.99864,0.0,0.21903]
[1778628179637,62.24,80626.35,0.0,0.99864,0.0,0.21907]
[1778628179808,62.24,80626.35,0.0,0.99864,0.0,0.21907]
[1778628179933,62.24,80626.35,0.0,0.99864,0.0,0.21907]
[1778628180063,62.24,80626.35,0.0,0.99864,0.0,0.21907]
[1778628180034,62.24,80627.31,0.0,0.99864,0.0,0.21887]
[1778628184595,62.24,80626.19,0.0,0.99864,0.0,0.2191]
[1778628184809,62.24,80626.19,0.0,0.99864,0.0,0.2191]
[1778628184948,62.24,80626.75,0.0,0.99864,0.0,0.21898]
[1778628185220,62.24,80626.75,0.0,0.99864,0.0,0.21898]
[1778628185310,62.24,80626.75,0.0,0.99864,0.0,0.21898]
[1778628191997,62.24,80626.49,0.0,0.99864,0.0,0.21904]
[1778628195077,62.24,80611.91,0.0,0.99862,0.0,0.22215]
[1778628196025,62.24,80603.8,0.0,0.99861,0.0,0.22389]
[1778628197032,62.24,80601.75,0.0,0.99861,0.0,0.22434]
[1778628197884,62.24,80601.75,0.0,0.99861,0.0,0.22434]
[1778628198336,62.24,80602.56,0.0,0.99861,0.0,0.22416]
[1778628199046,62.24,80602.72,0.0,0.99861,0.0,0.22413]
[1778628200053,62.24,80599.6,0.0,0.9986,0.0,0.2248]
[1778628211793,62.24,80599.01,0.0,0.9986,0.0,0.22493]
[1778628211812,62.24,80599.01,0.0,0.9986,0.0,0.22493]
[1778628211982,62.24,80599.01,0.0,0.9986,0.0,0.22493]
[1778628212066,62.24,80599.01,0.0,0.9986,0.0,0.22493]
[1778628212137,62.24,80598.83,0.0,0.99861,0.0,0.2244]
[1778628216897,62.24,80600.36,0.0,0.99861,0.0,0.22407]
[1778628217061,62.24,80600.36,0.0,0.99861,0.0,0.22407]
[1778628222732,62.24,80599.47,0.0,0.99861,0.0,0.22427]
[1778628222810,62.24,80599.47,0.0,0.99861,0.0,0.22427]
[1778628222821,62.24,80602.21,0.0,0.99861,0.0,0.22367]
[1778628225082,62.24,80602.83,0.0,0.99861,0.0,0.22354]
[1778628225160,62.24,80604.36,0.0,0.99861,0.0,0.22321]
[1778628225311,62.24,80604.36,0.0,0.99861,0.0,0.22321]
[1778628227954,62.24,80602.65,0.0,0.99861,0.0,0.22358]
[1778628228061,62.24,80602.65,0.0,0.99861,0.0,0.22358]
[1778628228249,62.24,80609.11,0.0,0.99862,0.0,0.22219]
[1778628233284,62.24,80610.55,0.0,0.99862,0.0,0.22188]
[1778628235166,62.24,80610.55,0.0,0.99862,0.0,0.22188]
[1778628235309,62.24,80609.42,0.0,0.99862,0.0,0.22212]
[1778628237214,62.24,80608.17,0.0,0.99862,0.0,0.22239]
[1778628237312,62.24,80608.17,0.0,0.99862,0.0,0.22239]
[1778628237312,62.24,80609.04,0.0,0.99862,0.0,0.2222]
[1778628242347,62.24,80608.48,0.0,0.99862,0.0,0.22232]
[1778628246991,62.24,80608.39,0.0,0.99862,0.0,0.22234]
[1778628247060,62.24,80608.39,0.0,0.99862,0.0,0.22234]
[1778628254915,62.24,80606.07,0.0,0.99862,0.0,0.22284]
[1778628255061,62.24,80606.07,0.0,0.99862,0.0,0.22284]
[1778628255520,62.24,80606.47,0.0,0.99862,0.0,0.22276]
[1778628255565,62.24,80606.47,0.0,0.99862,0.0,0.22276]
[1778628255621,62.24,80607.16,0.0,0.99862,0.0,0.22261]
[1778628262488,62.24,80607.16,0.0,0.99862,0.0,0.22261]
[1778628265136,62.24,80607.2,0.0,0.99862,0.0,0.2226]
[1778628265310,62.24,80606.84,0.0,0.99862,0.0,0.22268]
[1778628270544,62.24,80607.03,0.0,0.99862,0.0,0.22264]
[1778628275580,62.24,80606.95,0.0,0.99862,0.0,0.22209]
[1778628276734,62.24,80606.95,0.0,0.99862,0.0,0.22209]
[1778628276807,62.24,80606.95,0.0,0.99862,0.0,0.22209]
[1778628278465,62.24,80603.16,0.0,0.99862,0.0,0.22291]
[1778628278561,62.24,80603.16,0.0,0.99862,0.0,0.22291]
[1778628278601,62.24,80603.47,0.0,0.99862,0.0,0.22284]
[1778628281686,62.24,80602.97,0.0,0.99862,0.0,0.22295]
[1778628281810,62.24,80602.97,0.0,0.99862,0.0,0.22295]
[1778628283638,62.24,80606.17,0.0,0.99862,0.0,0.22226]
[1778628284646,62.24,80612.78,0.0,0.99863,0.0,0.22084]
[1778628285395,62.24,80612.78,0.0,0.99863,0.0,0.22084]
[1778628285652,62.24,80622.13,0.0,0.99864,0.0,0.21886]
[1778628287040,62.24,80622.13,0.0,0.99864,0.0,0.21886]
[1778628287141,62.24,80623.0,0.0,0.99864,0.0,0.21867]
[1778628287946,62.24,80623.0,0.0,0.99864,0.0,0.21867]
[1778628293031,62.24,80623.3,0.0,0.99865,0.0,0.21861]
[1778628293059,62.24,80623.3,0.0,0.99865,0.0,0.21861]
[1778628293132,62.24,80623.12,0.0,0.99865,0.0,0.21865]
[1778628300759,62.24,80625.42,0.0,0.99865,0.0,0.21816]
[1778628306023,62.24,80626.72,0.0,0.99865,0.0,0.21789]
[1778628306066,62.24,80626.72,0.0,0.99865,0.0,0.21789]
[1778628312125,62.24,80626.44,0.0,0.99865,0.0,0.21795]
[1778628312226,62.24,80626.57,0.0,0.99865,0.0,0.21792]
[1778628312310,62.24,80626.57,0.0,0.99865,0.0,0.21792]
[1778628322918,62.24,80626.75,0.0,0.99865,0.0,0.21788]
[1778628328960,62.24,80626.64,0.0,0.99865,0.0,0.2179]
[1778628332944,62.24,80626.77,0.0,0.99865,0.0,0.21733]
[1778628333060,62.24,80626.77,0.0,0.99865,0.0,0.21733]
[1778628340042,62.24,80627.06,0.0,0.99865,0.0,0.21727]
[1778628346084,62.24,80627.2,0.0,0.99865,0.0,0.21724]
[1778628347207,62.24,80627.2,0.0,0.99865,0.0,0.21724]
[1778628347223,62.24,80630.71,0.0,0.99866,0.0,0.2165]
[1778628347308,62.24,80630.71,0.0,0.99866,0.0,0.2165]
[1778628349321,62.24,80632.98,0.0,0.99866,0.0,0.21602]
[1778628349563,62.24,80632.98,0.0,0.99866,0.0,0.21602]
[1778628350112,62.24,80631.28,0.0,0.99866,0.0,0.21638]
[1778628351799,62.24,80629.5,0.0,0.99866,0.0,0.21675]
[1778628351807,62.24,80629.5,0.0,0.99866,0.0,0.21675]
[1778628356231,62.24,80626.79,0.0,0.99865,0.0,0.21732]
[1778628356310,62.24,80627.65,0.0,0.99866,0.0,0.21714]
[1778628357161,62.24,80627.62,0.0,0.99866,0.0,0.21715]
[1778628358168,62.24,80631.35,0.0,0.99866,0.0,0.21636]
[1778628363203,62.24,80631.82,0.0,0.99866,0.0,0.21627]
[1778628370252,62.24,80631.96,0.0,0.99866,0.0,0.21624]
[1778628375287,62.24,80632.38,0.0,0.99866,0.0,0.21615]
[1778628377301,62.24,80635.94,0.0,0.99867,0.0,0.2154]
[1778628378308,62.24,80640.61,0.0,0.99867,0.0,0.21443]
[1778628379315,62.24,80644.45,0.0,0.99868,0.0,0.21363]
[1778628380322,62.24,80649.79,0.0,0.99869,0.0,0.21253]
[1778628389385,62.24,80649.09,0.0,0.99869,0.0,0.21267]
[1778628394058,62.24,80649.65,0.0,0.99869,0.0,0.21202]
[1778628394307,62.24,80649.65,0.0,0.99869,0.0,0.21202]
[1778628394159,62.24,80652.34,0.0,0.99869,0.0,0.21147]
[1778628400462,62.24,80652.46,0.0,0.99869,0.0,0.21144]
[1778628402476,62.24,80647.3,0.0,0.99869,0.0,0.2125]
[1778628404261,62.24,80647.3,0.0,0.99869,0.0,0.2125]
[1778628404309,62.24,80647.3,0.0,0.99869,0.0,0.2125]
[1778628403483,62.24,80643.93,0.0,0.99868,0.0,0.2132]
[1778628404490,62.24,80644.48,0.0,0.99868,0.0,0.21309]
[1778628408518,62.24,80641.9,0.0,0.99868,0.0,0.21362]
[1778628413553,62.24,80642.4,0.0,0.99868,0.0,0.21352]
[1778628418588,62.24,80642.15,0.0,0.99868,0.0,0.21357]
[1778628423623,62.24,80643.42,0.0,0.99868,0.0,0.21331]
[1778628424541,62.24,80643.42,0.0,0.99868,0.0,0.21331]
[1778628424561,62.24,80643.42,0.0,0.99868,0.0,0.21331]
[1778628424630,62.24,80645.91,0.0,0.99868,0.0,0.21279]
[1778628429665,62.24,80646.55,0.0,0.99869,0.0,0.21266]
[1778628436714,62.24,80647.03,0.0,0.99869,0.0,0.21256]
[1778628441749,62.24,80646.56,0.0,0.99869,0.0,0.21266]
[1778628446784,62.24,80645.7,0.0,0.99868,0.0,0.21283]
[1778628452826,62.24,80646.99,0.0,0.99869,0.0,0.21203]
[1778628457861,62.24,80647.03,0.0,0.99869,0.0,0.21202]
[1778628463903,62.24,80647.91,0.0,0.99869,0.0,0.21184]
[1778628468938,62.24,80649.34,0.0,0.99869,0.0,0.21154]
[1778628474981,62.24,80649.37,0.0,0.99869,0.0,0.21154]
[1778628482029,62.24,80649.07,0.0,0.99869,0.0,0.2116]
[1778628485050,62.24,80652.47,0.0,0.9987,0.0,0.2109]
[1778628490089,62.24,80654.11,0.0,0.9987,0.0,0.21057]
[1778628495120,62.24,80654.49,0.0,0.9987,0.0,0.21049]
[1778628499148,62.24,80656.86,0.0,0.9987,0.0,0.21]
[1778628504183,62.24,80656.41,0.0,0.9987,0.0,0.2101]
[1778628509218,62.24,80656.48,0.0,0.9987,0.0,0.21008]
[1778628516267,62.24,80657.48,0.0,0.99871,0.0,0.20934]
[1778628521306,62.24,80657.25,0.0,0.99871,0.0,0.20939]
[1778628526341,62.24,80657.52,0.0,0.99871,0.0,0.20933]
[1778628534397,62.24,80657.11,0.0,0.99871,0.0,0.20942]
[1778628540439,62.24,80657.25,0.0,0.99871,0.0,0.20939]
[1778628545474,62.24,80653.71,0.0,0.9987,0.0,0.21011]
[1778628547488,62.24,80648.97,0.0,0.9987,0.0,0.21108]
[1778628551516,62.24,80653.16,0.0,0.9987,0.0,0.21022]
[1778628556551,62.24,80654.94,0.0,0.9987,0.0,0.20986]
[1778628557558,62.24,80651.76,0.0,0.9987,0.0,0.21051]
[1778628561586,62.24,80649.16,0.0,0.9987,0.0,0.21104]
[1778628566621,62.24,80648.62,0.0,0.99869,0.0,0.21115]
[1778628571656,62.24,80648.17,0.0,0.9987,0.0,0.21071]
[1778628576691,62.24,80647.77,0.0,0.9987,0.0,0.21079]
[1778628582477,62.24,80647.29,0.0,0.9987,0.0,0.21089]
[1778628584747,62.24,80644.61,0.0,0.99869,0.0,0.21144]
[1778628589782,62.24,80643.54,0.0,0.99869,0.0,0.21166]
[1778628593810,62.24,80646.18,0.0,0.99869,0.0,0.21112]
[1778628594817,62.24,80648.73,0.0,0.9987,0.0,0.21059]
[1778628599853,62.24,80648.68,0.0,0.9987,0.0,0.2106]
[1778628604888,62.24,80648.59,0.0,0.9987,0.0,0.21062]
[1778628609925,62.24,80647.11,0.0,0.9987,0.0,0.21092]
[1778628614960,62.24,80646.45,0.0,0.9987,0.0,0.21106]
[1778628619995,62.24,80646.62,0.0,0.9987,0.0,0.21103]
[1778628625030,62.24,80644.18,0.0,0.99869,0.0,0.21153]
[1778628630065,62.24,80644.39,0.0,0.99869,0.0,0.21148]
[1778628631072,62.24,80643.1,0.0,0.99869,0.0,0.21121]
[1778628636107,62.24,80643.22,0.0,0.99869,0.0,0.21118]
[1778628641142,62.24,80642.93,0.0,0.99869,0.0,0.21124]
[1778628646177,62.24,80644.3,0.0,0.9987,0.0,0.21096]
[1778628651215,62.24,80643.38,0.0,0.99869,0.0,0.21115]
[1778628658306,62.24,80643.06,0.0,0.99869,0.0,0.21122]
[1778628662334,62.24,80647.49,0.0,0.9987,0.0,0.21031]
[1778628668376,62.24,80648.16,0.0,0.9987,0.0,0.21017]
[1778628671397,62.24,80645.84,0.0,0.9987,0.0,0.21065]
[1778628676432,62.24,80643.77,0.0,0.99869,0.0,0.21107]
[1778628678446,62.24,80647.07,0.0,0.9987,0.0,0.2104]
[1778628679453,62.24,80650.39,0.0,0.9987,0.0,0.20972]
[1778628684488,62.24,80649.56,0.0,0.9987,0.0,0.20989]
[1778628687509,62.24,80644.07,0.0,0.9987,0.0,0.21101]
[1778628691537,62.24,80642.52,0.0,0.9987,0.0,0.21079]
[1778628693551,62.24,80645.82,0.0,0.9987,0.0,0.21011]
[1778628698586,62.24,80646.38,0.0,0.9987,0.0,0.21]
[1778628703623,62.24,80645.81,0.0,0.9987,0.0,0.21012]
[1778628709663,62.24,80646.34,0.0,0.9987,0.0,0.21001]
[1778628716712,62.24,80645.57,0.0,0.9987,0.0,0.21016]
[1778628721747,62.24,80644.54,0.0,0.9987,0.0,0.21038]
[1778628726782,62.24,80642.13,0.0,0.9987,0.0,0.21087]
[1778628731817,62.24,80641.54,0.0,0.99869,0.0,0.21099]
[1778628736852,62.24,80641.35,0.0,0.99869,0.0,0.21103]
[1778628741887,62.24,80639.96,0.0,0.99869,0.0,0.21132]
[1778628744234,62.24,80639.8,0.0,0.99869,0.0,0.21135]
[1778628744535,62.24,80632.12,0.0,0.99868,0.0,0.21293]
[1778628745351,62.24,80624.59,0.0,0.99867,0.0,0.2145]
[1778628746442,62.24,80624.59,0.0,0.99867,0.0,0.2145]
[1778628746560,62.24,80624.59,0.0,0.99867,0.0,0.2145]
[1778628746652,62.24,80625.19,0.0,0.99867,0.0,0.21437]
[1778628748062,62.24,80625.4,0.0,0.99867,0.0,0.21433]
[1778628748163,62.24,80620.04,0.0,0.99866,0.0,0.21544]
[1778628748936,62.24,80616.8,0.0,0.99866,0.0,0.21612]
[1778628753971,62.24,80617.58,0.0,0.99866,0.0,0.21541]
[1778628759006,62.24,80617.43,0.0,0.99866,0.0,0.21544]
[1778628763036,62.24,80611.02,0.0,0.99865,0.0,0.21679]
[1778628766330,62.24,80610.25,0.0,0.99865,0.0,0.21695]
[1778628766562,62.24,80610.25,0.0,0.99865,0.0,0.21695]
[1778628766660,62.24,80609.96,0.0,0.99865,0.0,0.21701]
[1778628766922,62.24,80609.96,0.0,0.99865,0.0,0.21701]
[1778628767061,62.24,80609.96,0.0,0.99865,0.0,0.21701]
[1778628772099,62.24,80609.17,0.0,0.99865,0.0,0.21718]
[1778628774915,62.24,80608.8,0.0,0.99865,0.0,0.21725]
[1778628775065,62.24,80608.8,0.0,0.99865,0.0,0.21725]
[1778628775247,62.24,80608.8,0.0,0.99865,0.0,0.21725]
[1778628775311,62.24,80608.8,0.0,0.99865,0.0,0.21725]
[1778628775348,62.24,80608.84,0.0,0.99865,0.0,0.21725]
[1778628781162,62.24,80610.95,0.0,0.99865,0.0,0.2168]
[1778628781973,62.24,80610.95,0.0,0.99865,0.0,0.2168]
[1778628782067,62.24,80610.95,0.0,0.99865,0.0,0.2168]
[1778628782327,62.24,80610.95,0.0,0.99865,0.0,0.2168]
[1778628782563,62.24,80610.95,0.0,0.99865,0.0,0.2168]
[1778628782663,62.24,80612.27,0.0,0.99866,0.0,0.21652]
[1778628788211,62.24,80612.22,0.0,0.99866,0.0,0.21654]
[1778628793246,62.24,80609.71,0.0,0.99865,0.0,0.21706]
[1778628794253,62.24,80606.12,0.0,0.99865,0.0,0.21782]
[1778628795298,62.24,80606.12,0.0,0.99865,0.0,0.21782]
[1778628795310,62.24,80606.12,0.0,0.99865,0.0,0.21782]
[1778628795346,62.24,80602.66,0.0,0.99864,0.0,0.21855]
[1778628795828,62.24,80602.66,0.0,0.99864,0.0,0.21855]
[1778628796063,62.24,80602.66,0.0,0.99864,0.0,0.21855]
[1778628801302,62.24,80601.98,0.0,0.99864,0.0,0.2187]
[1778628806337,62.24,80601.81,0.0,0.99864,0.0,0.21873]
[1778628811373,62.24,80602.68,0.0,0.99865,0.0,0.21799]
[1778628812655,62.24,80602.68,0.0,0.99865,0.0,0.21799]
[1778628812660,62.24,80602.77,0.0,0.99865,0.0,0.21798]
[1778628812813,62.24,80602.77,0.0,0.99865,0.0,0.21798]
[1778628813019,62.24,80602.77,0.0,0.99865,0.0,0.21798]
[1778628813063,62.24,80602.77,0.0,0.99865,0.0,0.21798]
[1778628818421,62.24,80602.56,0.0,0.99865,0.0,0.21802]
[1778628822448,62.24,80602.06,0.0,0.99864,0.0,0.21813]
[1778628822564,62.24,80602.06,0.0,0.99864,0.0,0.21813]
[1778628822620,62.24,80601.71,0.0,0.99864,0.0,0.2182]
[1778628822879,62.24,80601.71,0.0,0.99864,0.0,0.2182]
[1778628823061,62.24,80601.71,0.0,0.99864,0.0,0.2182]
[1778628828491,62.24,80602.78,0.0,0.99865,0.0,0.21797]
[1778628829498,62.24,80599.15,0.0,0.99864,0.0,0.21874]
[1778628830504,62.24,80599.15,0.0,0.99864,0.0,0.21874]
[1778628830559,62.24,80599.15,0.0,0.99864,0.0,0.21874]
[1778628830660,62.24,80596.1,0.0,0.99864,0.0,0.21939]
[1778628831550,62.24,80596.1,0.0,0.99864,0.0,0.21939]
[1778628831566,62.24,80596.1,0.0,0.99864,0.0,0.21939]
[1778628837554,62.24,80594.26,0.0,0.99863,0.0,0.21978]
[1778628839448,62.24,80593.38,0.0,0.99863,0.0,0.21997]
[1778628839561,62.24,80593.38,0.0,0.99863,0.0,0.21997]
[1778628839660,62.24,80593.38,0.0,0.99863,0.0,0.21997]
[1778628839992,62.24,80593.38,0.0,0.99863,0.0,0.21997]
[1778628840071,62.24,80593.38,0.0,0.99863,0.0,0.21997]
[1778628840576,62.24,80590.41,0.0,0.99863,0.0,0.2206]
[1778628843604,62.24,80586.98,0.0,0.99862,0.0,0.22134]
[1778628844613,62.24,80581.42,0.0,0.99861,0.0,0.22253]
[1778628845688,62.24,80581.42,0.0,0.99861,0.0,0.22253]
[1778628845778,62.24,80579.24,0.0,0.99861,0.0,0.223]
[1778628845813,62.24,80579.24,0.0,0.99861,0.0,0.223]
[1778628846762,62.24,80579.24,0.0,0.99861,0.0,0.223]
[1778628846626,62.24,80578.2,0.0,0.99861,0.0,0.22323]
[1778628846809,62.24,80578.2,0.0,0.99861,0.0,0.22323]
[1778628851459,62.24,80580.25,0.0,0.99861,0.0,0.22278]
[1778628851564,62.24,80580.25,0.0,0.99861,0.0,0.22278]
[1778628852314,62.24,80579.93,0.0,0.99861,0.0,0.22285]
[1778628852560,62.24,80579.93,0.0,0.99861,0.0,0.22285]
[1778628852668,62.24,80580.82,0.0,0.99861,0.0,0.22266]
[1778628855439,62.24,80579.95,0.0,0.99861,0.0,0.22285]
[1778628855561,62.24,80579.95,0.0,0.99861,0.0,0.22285]
[1778628860724,62.24,80576.45,0.0,0.99861,0.0,0.2236]
[1778628863745,62.24,80573.25,0.0,0.9986,0.0,0.2243]
[1778628864752,62.24,80569.58,0.0,0.9986,0.0,0.2251]
[1778628866113,62.24,80568.81,0.0,0.9986,0.0,0.22526]
[1778628866313,62.24,80568.81,0.0,0.9986,0.0,0.22526]
[1778628866766,62.24,80568.49,0.0,0.9986,0.0,0.22533]
[1778628867447,62.24,80568.49,0.0,0.9986,0.0,0.22533]
[1778628867558,62.24,80568.49,0.0,0.9986,0.0,0.22533]
[1778628872808,62.24,80566.43,0.0,0.9986,0.0,0.22521]
[1778628877843,62.24,80566.44,0.0,0.9986,0.0,0.22521]
[1778628882489,62.24,80566.29,0.0,0.9986,0.0,0.22524]
[1778628882558,62.24,80566.29,0.0,0.9986,0.0,0.22524]
[1778628882586,62.24,80563.93,0.0,0.99859,0.0,0.22576]
[1778628883646,62.24,80563.93,0.0,0.99859,0.0,0.22576]
[1778628883811,62.24,80563.93,0.0,0.99859,0.0,0.22576]
[1778628883662,62.24,80560.43,0.0,0.99859,0.0,0.22652]
[1778628885899,62.24,80556.74,0.0,0.99858,0.0,0.22733]
[1778628887913,62.24,80551.68,0.0,0.99857,0.0,0.22845]
[1778628888920,62.24,80547.84,0.0,0.99857,0.0,0.22929]
[1778628889979,62.24,80547.84,0.0,0.99857,0.0,0.22929]
[1778628890064,62.24,80547.84,0.0,0.99857,0.0,0.22929]
[1778628890134,62.24,80547.57,0.0,0.99857,0.0,0.22935]
[1778628891063,62.24,80547.57,0.0,0.99857,0.0,0.22935]
[1778628891310,62.24,80547.57,0.0,0.99857,0.0,0.22935]
[1778628896679,62.24,80546.26,0.0,0.99856,0.0,0.22964]
[1778628896811,62.24,80546.26,0.0,0.99856,0.0,0.22964]
[1778628902011,62.24,80545.49,0.0,0.99856,0.0,0.22982]
[1778628903531,62.24,80545.49,0.0,0.99856,0.0,0.22982]
[1778628903559,62.24,80545.49,0.0,0.99856,0.0,0.22982]
[1778628903660,62.24,80545.14,0.0,0.99856,0.0,0.22989]
[1778628904025,62.24,80549.19,0.0,0.99857,0.0,0.229]
[1778628905157,62.24,80549.19,0.0,0.99857,0.0,0.229]
[1778628905311,62.24,80549.19,0.0,0.99857,0.0,0.229]
[1778628911074,62.24,80551.09,0.0,0.99857,0.0,0.22858]
[1778628913516,62.24,80552.76,0.0,0.99857,0.0,0.22821]
[1778628913560,62.24,80552.76,0.0,0.99857,0.0,0.22821]
[1778628913617,62.24,80553.84,0.0,0.99858,0.0,0.22797]
[1778628914693,62.24,80553.84,0.0,0.99858,0.0,0.22797]
[1778628914811,62.24,80553.84,0.0,0.99858,0.0,0.22797]
[1778628920137,62.24,80552.01,0.0,0.99857,0.0,0.22837]
[1778628924166,62.24,80550.06,0.0,0.99857,0.0,0.2288]
[1778628928884,62.24,80549.6,0.0,0.99857,0.0,0.22891]
[1778628929060,62.24,80549.6,0.0,0.99857,0.0,0.22891]
[1778628929350,62.24,80549.6,0.0,0.99857,0.0,0.22891]
[1778628929561,62.24,80549.6,0.0,0.99857,0.0,0.22891]
[1778628929657,62.24,80549.64,0.0,0.99857,0.0,0.2289]
[1778628933229,62.24,80548.74,0.0,0.99857,0.0,0.22852]
[1778628936281,62.24,80548.82,0.0,0.99857,0.0,0.2285]
[1778628936313,62.24,80548.82,0.0,0.99857,0.0,0.2285]
[1778628936712,62.24,80548.82,0.0,0.99857,0.0,0.2285]
[1778628936810,62.24,80548.82,0.0,0.99857,0.0,0.2285]
[1778628936813,62.24,80548.42,0.0,0.99857,0.0,0.22859]
[1778628938264,62.24,80545.51,0.0,0.99857,0.0,0.22923]
[1778628939271,62.24,80543.76,0.0,0.99856,0.0,0.22962]
[1778628940905,62.24,80542.58,0.0,0.99856,0.0,0.22988]
[1778628941062,62.24,80542.58,0.0,0.99856,0.0,0.22988]
[1778628945086,62.24,80542.13,0.0,0.99856,0.0,0.22998]
[1778628945315,62.24,80542.13,0.0,0.99856,0.0,0.22998]
[1778628945415,62.24,80542.01,0.0,0.99856,0.0,0.23001]
[1778628948334,62.24,80533.0,0.0,0.99855,0.0,0.23202]
[1778628949341,62.24,80528.4,0.0,0.99854,0.0,0.23305]
[1778628950811,62.24,80528.4,0.0,0.99854,0.0,0.23305]
[1778628950348,62.24,80526.41,0.0,0.99854,0.0,0.2335]
[1778628951084,62.24,80526.41,0.0,0.99854,0.0,0.2335]
[1778628955384,62.24,80531.1,0.0,0.99854,0.0,0.23244]
[1778628956391,62.24,80532.71,0.0,0.99855,0.0,0.23208]
[1778628957190,62.24,80532.71,0.0,0.99855,0.0,0.23208]
[1778628957310,62.24,80532.71,0.0,0.99855,0.0,0.23208]
[1778628957398,62.24,80533.16,0.0,0.99855,0.0,0.23198]
[1778628957965,62.24,80533.16,0.0,0.99855,0.0,0.23198]
[1778628958069,62.24,80533.16,0.0,0.99855,0.0,0.23198]
[1778628962435,62.24,80537.32,0.0,0.99855,0.0,0.23105]
[1778628963004,62.24,80537.32,0.0,0.99855,0.0,0.23105]
[1778628963063,62.24,80537.32,0.0,0.99855,0.0,0.23105]
[1778628963442,62.24,80541.4,0.0,0.99856,0.0,0.23015]
[1778628964235,62.24,80541.4,0.0,0.99856,0.0,0.23015]
[1778628964316,62.24,80541.4,0.0,0.99856,0.0,0.23015]
[1778628968479,62.24,80537.06,0.0,0.99855,0.0,0.23111]
[1778628969115,62.24,80537.06,0.0,0.99855,0.0,0.23111]
[1778628969309,62.24,80537.06,0.0,0.99855,0.0,0.23111]
[1778628969486,62.24,80534.44,0.0,0.99855,0.0,0.2317]
[1778628970621,62.24,80534.44,0.0,0.99855,0.0,0.2317]
[1778628970813,62.24,80534.44,0.0,0.99855,0.0,0.2317]
[1778628973514,62.24,80530.74,0.0,0.99854,0.0,0.23252]
[1778628978468,62.24,80530.12,0.0,0.99854,0.0,0.23266]
[1778628978558,62.24,80530.12,0.0,0.99854,0.0,0.23266]
[1778628978569,62.24,80530.12,0.0,0.99854,0.0,0.23266]
[1778628979445,62.24,80530.12,0.0,0.99854,0.0,0.23266]
[1778628979560,62.24,80530.12,0.0,0.99854,0.0,0.23266]
[1778628985602,62.24,80530.54,0.0,0.99854,0.0,0.23257]
[1778628990637,62.24,80529.67,0.0,0.99854,0.0,0.23276]
[1778628991644,62.24,80522.47,0.0,0.99854,0.0,0.2338]
[1778628992258,62.24,80522.47,0.0,0.99854,0.0,0.2338]
[1778628992308,62.24,80522.47,0.0,0.99854,0.0,0.2338]
[1778628992651,62.24,80517.77,0.0,0.99853,0.0,0.23486]
[1778628993659,62.24,80515.94,0.0,0.99852,0.0,0.23527]
[1778628994665,62.24,80517.84,0.0,0.99853,0.0,0.23484]
[1778628995288,62.24,80517.84,0.0,0.99853,0.0,0.23484]
[1778628995313,62.24,80517.84,0.0,0.99853,0.0,0.23484]
[1778628997334,62.24,80516.19,0.0,0.99853,0.0,0.23522]
[1778628997557,62.24,80516.19,0.0,0.99853,0.0,0.23522]
[1778628997686,62.24,80514.67,0.0,0.99852,0.0,0.23556]
[1778629002721,62.24,80514.94,0.0,0.99852,0.0,0.2355]
[1778629005742,62.24,80512.66,0.0,0.99852,0.0,0.23602]
[1778629006749,62.24,80511.36,0.0,0.99852,0.0,0.23631]
[1778629007756,62.24,80508.67,0.0,0.99851,0.0,0.23693]
[1778629008245,62.24,80508.67,0.0,0.99851,0.0,0.23693]
[1778629008314,62.24,80508.67,0.0,0.99851,0.0,0.23693]
[1778629013325,62.24,80508.07,0.0,0.99851,0.0,0.23706]
[1778629013561,62.24,80508.07,0.0,0.99851,0.0,0.23706]
[1778629013799,62.24,80503.3,0.0,0.9985,0.0,0.23815]
[1778629014806,62.24,80500.72,0.0,0.9985,0.0,0.23875]
[1778629016820,62.24,80499.38,0.0,0.9985,0.0,0.23905]
[1778629019841,62.24,80496.91,0.0,0.99849,0.0,0.23962]
[1778629020354,62.24,80496.91,0.0,0.99849,0.0,0.23962]
[1778629020561,62.24,80496.91,0.0,0.99849,0.0,0.23962]
[1778629021855,62.24,80498.51,0.0,0.9985,0.0,0.23925]
[1778629026890,62.24,80498.02,0.0,0.9985,0.0,0.23937]
[1778629028904,62.24,80503.41,0.0,0.9985,0.0,0.23813]
[1778629029911,62.24,80509.12,0.0,0.99851,0.0,0.23682]
[1778629031464,62.24,80509.28,0.0,0.99851,0.0,0.23679]
[1778629031559,62.24,80509.28,0.0,0.99851,0.0,0.23679]
[1778629031925,62.24,80508.15,0.0,0.99851,0.0,0.23705]
[1778629032932,62.24,80505.61,0.0,0.99851,0.0,0.23763]
[1778629037967,62.24,80503.75,0.0,0.99851,0.0,0.23805]
[1778629038382,62.24,80503.75,0.0,0.99851,0.0,0.23805]
[1778629038558,62.24,80503.75,0.0,0.99851,0.0,0.23805]
[1778629038974,62.24,80501.83,0.0,0.9985,0.0,0.23849]
[1778629039981,62.24,80499.81,0.0,0.9985,0.0,0.23896]
[1778629044020,62.24,80499.46,0.0,0.9985,0.0,0.23904]
[1778629044059,62.24,80499.46,0.0,0.9985,0.0,0.23904]
[1778629049870,62.24,80499.15,0.0,0.9985,0.0,0.23911]
[1778629051543,62.24,80499.73,0.0,0.9985,0.0,0.23897]
[1778629051564,62.24,80499.73,0.0,0.9985,0.0,0.23897]
[1778629057587,62.24,80498.61,0.0,0.9985,0.0,0.23864]
[1778629057810,62.24,80498.61,0.0,0.9985,0.0,0.23864]
[1778629063146,62.24,80497.91,0.0,0.9985,0.0,0.2388]
[1778629068181,62.24,80497.31,0.0,0.9985,0.0,0.23893]
[1778629070195,62.24,80495.78,0.0,0.9985,0.0,0.23929]
[1778629071590,62.24,80495.78,0.0,0.9985,0.0,0.23929]
[1778629071812,62.24,80495.78,0.0,0.9985,0.0,0.23929]
[1778629071907,62.24,80491.37,0.0,0.99849,0.0,0.2403]
[1778629074223,62.24,80492.98,0.0,0.99849,0.0,0.23993]
[1778629075230,62.24,80504.93,0.0,0.99851,0.0,0.23719]
[1778629076176,62.24,80504.93,0.0,0.99851,0.0,0.23719]
[1778629076312,62.24,80504.93,0.0,0.99851,0.0,0.23719]
[1778629076356,62.24,80512.29,0.0,0.99852,0.0,0.23551]
[1778629078251,62.24,80510.89,0.0,0.99852,0.0,0.23583]
[1778629083286,62.24,80510.83,0.0,0.99852,0.0,0.23584]
[1778629086208,62.24,80510.59,0.0,0.99852,0.0,0.2359]
[1778629086307,62.24,80506.92,0.0,0.99851,0.0,0.23673]
[1778629087923,62.24,80503.91,0.0,0.99851,0.0,0.23742]
[1778629088070,62.24,80503.91,0.0,0.99851,0.0,0.23742]
[1778629088909,62.24,80503.91,0.0,0.99851,0.0,0.23742]
[1778629088945,62.24,80503.09,0.0,0.99851,0.0,0.23761]
[1778629089059,62.24,80503.09,0.0,0.99851,0.0,0.23761]
[1778629089328,62.24,80498.73,0.0,0.9985,0.0,0.23861]
[1778629090335,62.24,80495.8,0.0,0.9985,0.0,0.23928]
[1778629092890,62.24,80493.97,0.0,0.99849,0.0,0.2397]
[1778629093060,62.24,80493.31,0.0,0.99849,0.0,0.23985]
[1778629094265,62.24,80493.36,0.0,0.99849,0.0,0.23984]
[1778629094509,62.24,80485.61,0.0,0.99848,0.0,0.24164]
[1778629095370,62.24,80478.66,0.0,0.99847,0.0,0.24325]
[1778629097835,62.24,80478.02,0.0,0.99847,0.0,0.2434]
[1778629097903,62.24,80478.38,0.0,0.99847,0.0,0.24332]
[1778629099814,62.24,80478.4,0.0,0.99847,0.0,0.24332]
[1778629099915,62.24,80485.98,0.0,0.99848,0.0,0.24155]
[1778629100405,62.24,80490.12,0.0,0.99849,0.0,0.24059]
[1778629103205,62.24,80487.68,0.0,0.99848,0.0,0.24116]
[1778629103426,62.24,80485.03,0.0,0.99848,0.0,0.24177]
[1778629107454,62.24,80482.33,0.0,0.99847,0.0,0.2424]
[1778629108061,62.24,80482.33,0.0,0.99847,0.0,0.2424]
[1778629108310,62.24,80482.33,0.0,0.99847,0.0,0.2424]
[1778629109400,62.24,80482.14,0.0,0.99847,0.0,0.24244]
[1778629109559,62.24,80482.14,0.0,0.99847,0.0,0.24244]
[1778629109613,62.24,80482.59,0.0,0.99848,0.0,0.24234]
[1778629111482,62.24,80481.49,0.0,0.99848,0.0,0.24199]
[1778629112489,62.24,80484.1,0.0,0.99848,0.0,0.24139]
[1778629113272,62.24,80484.1,0.0,0.99848,0.0,0.24139]
[1778629113309,62.24,80484.1,0.0,0.99848,0.0,0.24139]
[1778629114503,62.24,80489.51,0.0,0.99849,0.0,0.24013]
[1778629119538,62.24,80490.02,0.0,0.99849,0.0,0.24002]
[1778629121216,62.24,80489.83,0.0,0.99849,0.0,0.24006]
[1778629121308,62.24,80489.83,0.0,0.99849,0.0,0.24006]
[1778629124045,62.24,80489.58,0.0,0.99849,0.0,0.24012]
[1778629124060,62.24,80489.58,0.0,0.99849,0.0,0.24012]
[1778629124573,62.24,80489.15,0.0,0.99849,0.0,0.24022]
[1778629125584,62.24,80489.15,0.0,0.99849,0.0,0.24022]
[1778629131622,62.24,80488.27,0.0,0.99849,0.0,0.24042]
[1778629136657,62.24,80486.63,0.0,0.99849,0.0,0.2408]
[1778629137197,62.24,80486.63,0.0,0.99849,0.0,0.2408]
[1778629137311,62.24,80486.63,0.0,0.99849,0.0,0.2408]
[1778629137664,62.24,80487.26,0.0,0.99849,0.0,0.24065]
[1778629142700,62.24,80491.57,0.0,0.99849,0.0,0.23966]
[1778629144714,62.24,80495.4,0.0,0.9985,0.0,0.23878]
[1778629146728,62.24,80492.57,0.0,0.99849,0.0,0.23943]
[1778629151763,62.24,80492.14,0.0,0.99849,0.0,0.23953]
[1778629155791,62.24,80498.26,0.0,0.9985,0.0,0.23812]
[1778629156800,62.24,80503.34,0.0,0.99851,0.0,0.23696]
[1778629161833,62.24,80506.44,0.0,0.99852,0.0,0.23625]
[1778629166869,62.24,80507.26,0.0,0.99852,0.0,0.23607]
[1778629168883,62.24,80509.94,0.0,0.99852,0.0,0.23546]
[1778629170959,62.24,80509.9,0.0,0.99852,0.0,0.23547]
[1778629171059,62.24,80509.9,0.0,0.99852,0.0,0.23547]
[1778629176505,62.24,80514.34,0.0,0.99853,0.0,0.23387]
[1778629176561,62.24,80514.34,0.0,0.99853,0.0,0.23387]
[1778629176939,62.24,80515.17,0.0,0.99853,0.0,0.23369]
[1778629177946,62.24,80518.92,0.0,0.99854,0.0,0.23284]
[1778629182981,62.24,80519.8,0.0,0.99854,0.0,0.23264]
[1778629183647,62.24,80519.8,0.0,0.99854,0.0,0.23264]
[1778629183811,62.24,80519.8,0.0,0.99854,0.0,0.23264]
[1778629183988,62.24,80519.82,0.0,0.99854,0.0,0.23264]
[1778629189023,62.24,80522.08,0.0,0.99855,0.0,0.23213]
[1778629190030,62.24,80530.01,0.0,0.99856,0.0,0.23036]
[1778629191553,62.24,80531.47,0.0,0.99856,0.0,0.23004]
[1778629191561,62.24,80531.47,0.0,0.99856,0.0,0.23004]
[1778629191813,62.24,80531.47,0.0,0.99856,0.0,0.23004]
[1778629192044,62.24,80531.51,0.0,0.99856,0.0,0.23003]
[1778629196074,62.24,80533.94,0.0,0.99856,0.0,0.22949]
[1778629198088,62.24,80538.66,0.0,0.99857,0.0,0.22844]
[1778629200762,62.24,80539.96,0.0,0.99857,0.0,0.22816]
[1778629200809,62.24,80539.96,0.0,0.99857,0.0,0.22816]
[1778629201111,62.24,80539.18,0.0,0.99857,0.0,0.22833]
[1778629201452,62.24,80539.18,0.0,0.99857,0.0,0.22833]
[1778629201560,62.24,80539.18,0.0,0.99857,0.0,0.22833]
[1778629207155,62.24,80538.88,0.0,0.99857,0.0,0.2284]
[1778629209574,62.24,80538.88,0.0,0.99857,0.0,0.2284]
[1778629209814,62.24,80538.88,0.0,0.99857,0.0,0.2284]
[1778629209825,62.24,80538.89,0.0,0.99857,0.0,0.22839]
[1778629210981,62.24,80538.89,0.0,0.99857,0.0,0.22839]
[1778629211071,62.24,80538.89,0.0,0.99857,0.0,0.22839]
[1778629221675,62.24,80538.88,0.0,0.99857,0.0,0.2284]
[1778629226289,62.24,80541.88,0.0,0.99858,0.0,0.22773]
[1778629228460,62.24,80541.88,0.0,0.99858,0.0,0.22773]
[1778629228561,62.24,80541.88,0.0,0.99858,0.0,0.22773]
[1778629229133,62.24,80541.88,0.0,0.99858,0.0,0.22773]
[1778629229140,62.24,80541.54,0.0,0.99858,0.0,0.22781]
[1778629229309,62.24,80541.54,0.0,0.99858,0.0,0.22781]
[1778629235352,62.24,80543.86,0.0,0.99858,0.0,0.22672]
[1778629236384,62.24,80543.86,0.0,0.99858,0.0,0.22672]
[1778629236559,62.24,80543.86,0.0,0.99858,0.0,0.22672]
[1778629236918,62.24,80543.86,0.0,0.99858,0.0,0.22672]
[1778629237068,62.24,80543.86,0.0,0.99858,0.0,0.22672]
[1778629237168,62.24,80543.93,0.0,0.99858,0.0,0.22671]
[1778629242401,62.24,80544.36,0.0,0.99858,0.0,0.22661]
[1778629251464,62.24,80544.68,0.0,0.99858,0.0,0.22654]
[1778629264556,62.24,80544.28,0.0,0.99858,0.0,0.22663]
[1778629268770,62.24,80544.28,0.0,0.99858,0.0,0.22663]
[1778629268812,62.24,80544.28,0.0,0.99858,0.0,0.22663]
[1778629268913,62.24,80544.28,0.0,0.99858,0.0,0.22663]
[1778629269657,62.24,80544.28,0.0,0.99858,0.0,0.22663]
[1778629269815,62.24,80544.28,0.0,0.99858,0.0,0.22663]
[1778629275633,62.24,80544.89,0.0,0.99858,0.0,0.2265]
[1778629280558,62.24,80545.01,0.0,0.99858,0.0,0.22647]
[1778629280811,62.24,80545.01,0.0,0.99858,0.0,0.22647]
[1778629280911,62.24,80545.01,0.0,0.99858,0.0,0.22647]
[1778629282166,62.24,80545.01,0.0,0.99858,0.0,0.22647]
[1778629282310,62.24,80544.83,0.0,0.99858,0.0,0.22651]
[1778629288724,62.24,80538.07,0.0,0.99857,0.0,0.228]
[1778629289731,62.24,80534.45,0.0,0.99857,0.0,0.2288]
[1778629290738,62.24,80529.14,0.0,0.99856,0.0,0.22998]
[1778629292341,62.24,80528.66,0.0,0.99856,0.0,0.2295]
[1778629292557,62.24,80528.66,0.0,0.99856,0.0,0.2295]
[1778629292752,62.24,80527.92,0.0,0.99856,0.0,0.22967]
[1778629293320,62.24,80527.92,0.0,0.99856,0.0,0.22967]
[1778629293563,62.24,80527.92,0.0,0.99856,0.0,0.22967]
[1778629293762,62.24,80523.31,0.0,0.99855,0.0,0.23069]
[1778629294769,62.24,80519.94,0.0,0.99855,0.0,0.23145]
[1778629296993,62.24,80519.85,0.0,0.99855,0.0,0.23147]
[1778629297059,62.24,80519.85,0.0,0.99855,0.0,0.23147]
[1778629297088,62.24,80519.1,0.0,0.99855,0.0,0.23163]
[1778629298797,62.24,80522.3,0.0,0.99855,0.0,0.23092]
[1778629300111,62.24,80522.3,0.0,0.99855,0.0,0.23092]
[1778629300315,62.24,80523.1,0.0,0.99855,0.0,0.23074]
[1778629304908,62.24,80523.68,0.0,0.99855,0.0,0.23061]
[1778629305061,62.24,80523.68,0.0,0.99855,0.0,0.23061]
[1778629305161,62.24,80523.16,0.0,0.99855,0.0,0.23073]
[1778629310881,62.24,80522.11,0.0,0.99855,0.0,0.23096]
[1778629312890,62.24,80521.74,0.0,0.99855,0.0,0.23104]
[1778629313060,62.24,80521.74,0.0,0.99855,0.0,0.23104]
[1778629318939,62.24,80520.7,0.0,0.99855,0.0,0.23128]
[1778629321933,62.24,80521.35,0.0,0.99855,0.0,0.23113]
[1778629322062,62.24,80521.35,0.0,0.99855,0.0,0.23113]
[1778629322144,62.24,80522.61,0.0,0.99855,0.0,0.23085]
[1778629322418,62.24,80522.61,0.0,0.99855,0.0,0.23085]
[1778629322562,62.24,80522.61,0.0,0.99855,0.0,0.23085]
[1778629329009,62.24,80522.88,0.0,0.99855,0.0,0.23079]
[1778629334045,62.24,80523.11,0.0,0.99855,0.0,0.23074]
[1778629337086,62.24,80523.11,0.0,0.99855,0.0,0.23074]
[1778629337159,62.24,80522.65,0.0,0.99855,0.0,0.23084]
[1778629337310,62.24,80522.65,0.0,0.99855,0.0,0.23084]
[1778629337733,62.24,80522.65,0.0,0.99855,0.0,0.23084]
[1778629337814,62.24,80522.65,0.0,0.99855,0.0,0.23084]
[1778629338073,62.24,80522.55,0.0,0.99855,0.0,0.23086]
[1778629343108,62.24,80522.22,0.0,0.99855,0.0,0.23094]
[1778629348143,62.24,80522.26,0.0,0.99855,0.0,0.23093]
[1778629351308,62.24,80522.28,0.0,0.99856,0.0,0.23034]
[1778629351559,62.24,80522.28,0.0,0.99856,0.0,0.23034]
[1778629351852,62.24,80522.28,0.0,0.99856,0.0,0.23034]
[1778629352061,62.24,80522.28,0.0,0.99856,0.0,0.23034]
[1778629352105,62.24,80522.28,0.0,0.99856,0.0,0.23034]
[1778629358213,62.24,80522.25,0.0,0.99856,0.0,0.23035]
[1778629364255,62.24,80522.38,0.0,0.99856,0.0,0.23032]
[1778629369290,62.24,80522.12,0.0,0.99856,0.0,0.23038]
[1778629374325,62.24,80521.58,0.0,0.99856,0.0,0.2305]
[1778629376352,62.24,80521.58,0.0,0.99856,0.0,0.2305]
[1778629376559,62.24,80521.58,0.0,0.99856,0.0,0.2305]
[1778629376660,62.24,80521.22,0.0,0.99855,0.0,0.23058]
[1778629377567,62.24,80521.22,0.0,0.99855,0.0,0.23058]
[1778629379361,62.24,80518.44,0.0,0.99855,0.0,0.2312]
[1778629380368,62.24,80515.45,0.0,0.99855,0.0,0.23187]
[1778629381375,62.24,80512.13,0.0,0.99854,0.0,0.23261]
[1778629382593,62.24,80512.13,0.0,0.99854,0.0,0.23261]
[1778629382813,62.24,80512.13,0.0,0.99854,0.0,0.23261]
[1778629382911,62.24,80510.96,0.0,0.99854,0.0,0.23288]
[1778629383492,62.24,80510.96,0.0,0.99854,0.0,0.23288]
[1778629383562,62.24,80510.96,0.0,0.99854,0.0,0.23288]
[1778629385403,62.24,80508.3,0.0,0.99853,0.0,0.23347]
[1778629389829,62.24,80509.36,0.0,0.99854,0.0,0.23324]
[1778629390059,62.24,80509.36,0.0,0.99854,0.0,0.23324]
[1778629390160,62.24,80510.78,0.0,0.99854,0.0,0.23292]
[1778629390536,62.24,80510.78,0.0,0.99854,0.0,0.23292]
[1778629390563,62.24,80510.78,0.0,0.99854,0.0,0.23292]
[1778629397488,62.24,80512.93,0.0,0.99854,0.0,0.23243]
[1778629402536,62.24,80511.8,0.0,0.99854,0.0,0.23269]
[1778629407571,62.24,80509.17,0.0,0.99854,0.0,0.23328]
[1778629408790,62.24,80509.17,0.0,0.99854,0.0,0.23328]
[1778629408810,62.24,80509.17,0.0,0.99854,0.0,0.23328]
[1778629408891,62.24,80510.22,0.0,0.99854,0.0,0.23304]
[1778629409948,62.24,80510.22,0.0,0.99854,0.0,0.23304]
[1778629410061,62.24,80510.22,0.0,0.99854,0.0,0.23304]
[1778629419655,62.24,80508.91,0.0,0.99854,0.0,0.23275]
[1778629424690,62.24,80508.92,0.0,0.99854,0.0,0.23275]
[1778629425893,62.24,80508.92,0.0,0.99854,0.0,0.23275]
[1778629426063,62.24,80508.92,0.0,0.99854,0.0,0.23275]
[1778629426163,62.24,80508.76,0.0,0.99854,0.0,0.23278]
[1778629426591,62.24,80508.76,0.0,0.99854,0.0,0.23278]
[1778629426812,62.24,80508.76,0.0,0.99854,0.0,0.23278]
[1778629432746,62.24,80507.47,0.0,0.99854,0.0,0.23307]
[1778629437640,62.24,80507.49,0.0,0.99854,0.0,0.23307]
[1778629437811,62.24,80507.49,0.0,0.99854,0.0,0.23307]
[1778629438232,62.24,80507.49,0.0,0.99854,0.0,0.23307]
[1778629438311,62.24,80507.49,0.0,0.99854,0.0,0.23307]
[1778629438325,62.24,80507.49,0.0,0.99854,0.0,0.23307]
[1778629445840,62.24,80507.07,0.0,0.99854,0.0,0.23316]
[1778629451886,62.24,80507.41,0.0,0.99854,0.0,0.23309]
[1778629457928,62.24,80507.07,0.0,0.99854,0.0,0.23316]
[1778629463139,62.24,80508.3,0.0,0.99854,0.0,0.23289]
[1778629463310,62.24,80508.3,0.0,0.99854,0.0,0.23289]
[1778629463411,62.24,80509.5,0.0,0.99854,0.0,0.23262]
[1778629464448,62.24,80509.5,0.0,0.99854,0.0,0.23262]
[1778629464561,62.24,80509.5,0.0,0.99854,0.0,0.23262]
[1778629470017,62.24,80509.54,0.0,0.99854,0.0,0.23261]
[1778629475052,62.24,80509.33,0.0,0.99854,0.0,0.23207]
[1778629477068,62.24,80498.66,0.0,0.99853,0.0,0.23448]
[1778629478075,62.24,80489.3,0.0,0.99851,0.0,0.2366]
[1778629479082,62.24,80490.34,0.0,0.99851,0.0,0.23637]
[1778629479460,62.24,80490.34,0.0,0.99851,0.0,0.23637]
[1778629480089,62.24,80489.95,0.0,0.99851,0.0,0.23646]
[1778629480454,62.24,80489.95,0.0,0.99851,0.0,0.23646]
[1778629481048,62.24,80489.95,0.0,0.99851,0.0,0.23646]
[1778629481061,62.24,80489.95,0.0,0.99851,0.0,0.23646]
[1778629481096,62.24,80490.0,0.0,0.99851,0.0,0.23644]
[1778629486132,62.24,80490.07,0.0,0.99851,0.0,0.23643]
[1778629491167,62.24,80493.85,0.0,0.99852,0.0,0.23557]
[1778629492174,62.24,80496.81,0.0,0.99852,0.0,0.23489]
[1778629492748,62.24,80496.81,0.0,0.99852,0.0,0.23489]
[1778629492809,62.24,80496.81,0.0,0.99852,0.0,0.23489]
[1778629493181,62.24,80496.74,0.0,0.99852,0.0,0.23491]
[1778629493880,62.24,80496.74,0.0,0.99852,0.0,0.23491]
[1778629494063,62.24,80496.74,0.0,0.99852,0.0,0.23491]
[1778629499223,62.24,80498.57,0.0,0.99853,0.0,0.2345]
[1778629499581,62.24,80498.57,0.0,0.99853,0.0,0.2345]
[1778629499808,62.24,80498.57,0.0,0.99853,0.0,0.2345]
[1778629500161,62.24,80498.57,0.0,0.99853,0.0,0.2345]
[1778629500311,62.24,80498.57,0.0,0.99853,0.0,0.2345]
[1778629500412,62.24,80498.97,0.0,0.99853,0.0,0.23441]
[1778629504258,62.24,80491.02,0.0,0.99851,0.0,0.23621]
[1778629504474,62.24,80491.02,0.0,0.99851,0.0,0.23621]
[1778629505265,62.24,80487.35,0.0,0.99851,0.0,0.23705]
[1778629506108,62.24,80487.35,0.0,0.99851,0.0,0.23705]
[1778629506272,62.24,80485.82,0.0,0.99851,0.0,0.2374]
[1778629506630,62.24,80485.82,0.0,0.99851,0.0,0.2374]
[1778629507279,62.24,80486.04,0.0,0.99851,0.0,0.23735]
[1778629512314,62.24,80487.5,0.0,0.99851,0.0,0.23701]
[1778629513801,62.24,80487.63,0.0,0.99851,0.0,0.23698]
[1778629513808,62.24,80487.63,0.0,0.99851,0.0,0.23698]
[1778629514327,62.24,80487.63,0.0,0.99851,0.0,0.23698]
[1778629514328,62.24,80487.83,0.0,0.99851,0.0,0.23694]
[1778629514560,62.24,80487.83,0.0,0.99851,0.0,0.23694]
[1778629520371,62.24,80489.17,0.0,0.99851,0.0,0.23663]
[1778629524401,62.24,80490.6,0.0,0.99851,0.0,0.23631]
[1778629525356,62.24,80490.6,0.0,0.99851,0.0,0.23631]
[1778629525408,62.24,80491.36,0.0,0.99852,0.0,0.23613]
[1778629525558,62.24,80491.36,0.0,0.99852,0.0,0.23613]
[1778629526276,62.24,80491.36,0.0,0.99852,0.0,0.23613]
[1778629526310,62.24,80491.36,0.0,0.99852,0.0,0.23613]
[1778629526415,62.24,80491.48,0.0,0.99852,0.0,0.23611]
[1778629528429,62.24,80496.43,0.0,0.99852,0.0,0.23498]
[1778629529268,62.24,80496.43,0.0,0.99852,0.0,0.23498]
[1778629529308,62.24,80496.43,0.0,0.99852,0.0,0.23498]
[1778629529436,62.24,80502.09,0.0,0.99853,0.0,0.2337]
[1778629530443,62.24,80508.36,0.0,0.99854,0.0,0.23229]
[1778629531281,62.24,80508.36,0.0,0.99854,0.0,0.23229]
[1778629531313,62.24,80508.36,0.0,0.99854,0.0,0.23229]
[1778629534024,62.24,80508.38,0.0,0.99855,0.0,0.2317]
[1778629534057,62.24,80508.38,0.0,0.99855,0.0,0.2317]
[1778629534471,62.24,80509.15,0.0,0.99855,0.0,0.23153]
[1778629535478,62.24,80510.8,0.0,0.99855,0.0,0.23116]
[1778629535512,62.24,80510.8,0.0,0.99855,0.0,0.23116]
[1778629535561,62.24,80510.8,0.0,0.99855,0.0,0.23116]
[1778629536485,62.24,80513.12,0.0,0.99855,0.0,0.23064]
[1778629540514,62.24,80514.8,0.0,0.99856,0.0,0.23027]
[1778629541520,62.24,80516.88,0.0,0.99856,0.0,0.2298]
[1778629544325,62.24,80516.54,0.0,0.99856,0.0,0.22988]
[1778629544565,62.24,80516.28,0.0,0.99856,0.0,0.22994]
[1778629547562,62.24,80515.09,0.0,0.99856,0.0,0.2302]
[1778629548813,62.24,80515.09,0.0,0.99856,0.0,0.2302]
[1778629548914,62.24,80515.09,0.0,0.99856,0.0,0.2302]
[1778629550583,62.24,80511.57,0.0,0.99855,0.0,0.23099]
[1778629552119,62.24,80511.57,0.0,0.99855,0.0,0.23099]
[1778629552309,62.24,80511.57,0.0,0.99855,0.0,0.23099]
[1778629556740,62.24,80509.53,0.0,0.99855,0.0,0.23144]
[1778629556813,62.24,80509.53,0.0,0.99855,0.0,0.23144]
[1778629557040,62.24,80509.53,0.0,0.99855,0.0,0.23144]
[1778629557069,62.24,80509.53,0.0,0.99855,0.0,0.23144]
[1778629557092,62.24,80508.65,0.0,0.99855,0.0,0.23164]
[1778629562006,62.24,80508.84,0.0,0.99855,0.0,0.2316]
[1778629562062,62.24,80508.84,0.0,0.99855,0.0,0.2316]
[1778629568461,62.24,80508.73,0.0,0.99855,0.0,0.23162]
[1778629568565,62.24,80508.42,0.0,0.99855,0.0,0.23169]
[1778629570456,62.24,80508.74,0.0,0.99855,0.0,0.23162]
[1778629569717,62.24,80504.32,0.0,0.99854,0.0,0.23261]
[1778629570560,62.24,80504.32,0.0,0.99854,0.0,0.23261]
[1778629570724,62.24,80503.56,0.0,0.99854,0.0,0.23278]
[1778629575759,62.24,80502.8,0.0,0.99854,0.0,0.23295]
[1778629577773,62.24,80497.09,0.0,0.99853,0.0,0.23424]
[1778629578780,62.24,80494.21,0.0,0.99852,0.0,0.23489]
[1778629579727,62.24,80494.21,0.0,0.99852,0.0,0.23489]
[1778629579810,62.24,80494.21,0.0,0.99852,0.0,0.23489]
[1778629583752,62.24,80492.88,0.0,0.99852,0.0,0.2352]
[1778629584039,62.24,80492.88,0.0,0.99852,0.0,0.2352]
[1778629584098,62.24,80491.84,0.0,0.99852,0.0,0.23543]
[1778629584824,62.24,80481.0,0.0,0.9985,0.0,0.23791]
[1778629585831,62.24,80481.74,0.0,0.9985,0.0,0.23774]
[1778629587724,62.24,80482.39,0.0,0.9985,0.0,0.23759]
[1778629591878,62.24,80481.01,0.0,0.99851,0.0,0.23731]
[1778629593892,62.24,80487.85,0.0,0.99852,0.0,0.23575]
[1778629596937,62.24,80488.48,0.0,0.99852,0.0,0.2356]
[1778629597064,62.24,80488.48,0.0,0.99852,0.0,0.2356]
[1778629598383,62.24,80487.96,0.0,0.99852,0.0,0.23572]
[1778629598567,62.24,80487.96,0.0,0.99852,0.0,0.23572]
[1778629598479,62.24,80487.4,0.0,0.99852,0.0,0.23585]
[1778629603329,62.24,80486.62,0.0,0.99851,0.0,0.23603]
[1778629603558,62.24,80486.62,0.0,0.99851,0.0,0.23603]
[1778629603575,62.24,80479.63,0.0,0.9985,0.0,0.23763]
[1778629603963,62.24,80476.39,0.0,0.9985,0.0,0.23837]
[1778629605977,62.24,80473.89,0.0,0.99849,0.0,0.23894]
[1778629611012,62.24,80470.97,0.0,0.99849,0.0,0.23962]
[1778629616049,62.24,80469.26,0.0,0.99849,0.0,0.24001]
[1778629618063,62.24,80465.47,0.0,0.99848,0.0,0.24089]
[1778629619462,62.24,80465.47,0.0,0.99848,0.0,0.24089]
[1778629619559,62.24,80465.47,0.0,0.99848,0.0,0.24089]
[1778629619605,62.24,80459.54,0.0,0.99847,0.0,0.24227]
[1778629623098,62.24,80454.39,0.0,0.99846,0.0,0.24348]
[1778629624156,62.24,80454.39,0.0,0.99846,0.0,0.24348]
[1778629624310,62.24,80454.39,0.0,0.99846,0.0,0.24348]
[1778629625167,62.24,80453.56,0.0,0.99846,0.0,0.24367]
[1778629625318,62.24,80453.56,0.0,0.99846,0.0,0.24367]
[1778629625325,62.24,80453.09,0.0,0.99846,0.0,0.24378]
[1778629630147,62.24,80450.02,0.0,0.99846,0.0,0.2445]
[1778629631295,62.24,80450.02,0.0,0.99846,0.0,0.2445]
[1778629631309,62.24,80450.02,0.0,0.99846,0.0,0.2445]
[1778629634726,62.24,80448.01,0.0,0.99845,0.0,0.24497]
[1778629634807,62.24,80448.01,0.0,0.99845,0.0,0.24497]
[1778629635328,62.24,80448.01,0.0,0.99845,0.0,0.24497]
[1778629635565,62.24,80448.01,0.0,0.99845,0.0,0.24497]
[1778629635414,62.24,80450.03,0.0,0.99846,0.0,0.2445]
[1778629640694,62.24,80449.92,0.0,0.99846,0.0,0.24452]
[1778629640809,62.24,80449.92,0.0,0.99846,0.0,0.24452]
[1778629641224,62.24,80447.04,0.0,0.99845,0.0,0.2452]
[1778629643239,62.24,80443.88,0.0,0.99845,0.0,0.24595]
[1778629644117,62.24,80443.88,0.0,0.99845,0.0,0.24595]
[1778629644312,62.24,80443.88,0.0,0.99845,0.0,0.24595]
[1778629644410,62.24,80443.24,0.0,0.99844,0.0,0.2461]
[1778629647193,62.24,80441.51,0.0,0.99844,0.0,0.24651]
[1778629647308,62.24,80441.51,0.0,0.99844,0.0,0.24651]
[1778629653309,62.24,80446.62,0.0,0.99845,0.0,0.24469]
[1778629654501,62.24,80450.48,0.0,0.99846,0.0,0.24378]
[1778629655323,62.24,80457.16,0.0,0.99847,0.0,0.24222]
[1778629656330,62.24,80462.16,0.0,0.99848,0.0,0.24106]
[1778629657061,62.24,80462.16,0.0,0.99848,0.0,0.24106]
[1778629659151,62.24,80464.5,0.0,0.99848,0.0,0.24051]
[1778629659309,62.24,80464.5,0.0,0.99848,0.0,0.24051]
[1778629659351,62.24,80463.61,0.0,0.99848,0.0,0.24072]
[1778629664386,62.24,80457.95,0.0,0.99847,0.0,0.24204]
[1778629665393,62.24,80454.64,0.0,0.99847,0.0,0.24281]
[1778629670505,62.24,80454.39,0.0,0.99847,0.0,0.24287]
[1778629670559,62.24,80454.39,0.0,0.99847,0.0,0.24287]
[1778629670603,62.24,80451.97,0.0,0.99846,0.0,0.24343]
[1778629673449,62.24,80446.96,0.0,0.99845,0.0,0.24461]
[1778629675563,62.24,80447.18,0.0,0.99845,0.0,0.24456]
[1778629675604,62.24,80446.0,0.0,0.99845,0.0,0.24484]
[1778629675808,62.24,80446.0,0.0,0.99845,0.0,0.24484]
[1778629676470,62.24,80443.46,0.0,0.99845,0.0,0.24544]
[1778629677412,62.24,80443.46,0.0,0.99845,0.0,0.24544]
[1778629677558,62.24,80443.46,0.0,0.99845,0.0,0.24544]
[1778629679491,62.24,80440.41,0.0,0.99844,0.0,0.24616]
[1778629681505,62.24,80434.17,0.0,0.99843,0.0,0.24764]
[1778629683519,62.24,80437.32,0.0,0.99844,0.0,0.24689]
[1778629686540,62.24,80440.77,0.0,0.99844,0.0,0.24607]
[1778629687356,62.24,80440.77,0.0,0.99844,0.0,0.24607]
[1778629687560,62.24,80440.77,0.0,0.99844,0.0,0.24607]
[1778629687589,62.24,80440.85,0.0,0.99844,0.0,0.24605]
[1778629688292,62.24,80440.85,0.0,0.99844,0.0,0.24605]
[1778629688311,62.24,80440.85,0.0,0.99844,0.0,0.24605]
[1778629697617,62.24,80438.09,0.0,0.99844,0.0,0.24671]
[1778629701121,62.24,80437.7,0.0,0.99844,0.0,0.2468]
[1778629701310,62.24,80437.7,0.0,0.99844,0.0,0.2468]
[1778629701998,62.24,80437.7,0.0,0.99844,0.0,0.2468]
[1778629702061,62.24,80437.7,0.0,0.99844,0.0,0.2468]
[1778629702652,62.24,80438.33,0.0,0.99844,0.0,0.24665]
[1778629703659,62.24,80435.77,0.0,0.99844,0.0,0.24726]
[1778629704666,62.24,80430.38,0.0,0.99843,0.0,0.24854]
[1778629705524,62.24,80430.38,0.0,0.99843,0.0,0.24854]
[1778629705561,62.24,80430.38,0.0,0.99843,0.0,0.24854]
[1778629705673,62.24,80428.06,0.0,0.99842,0.0,0.2491]
[1778629706422,62.24,80428.06,0.0,0.99842,0.0,0.2491]
[1778629706560,62.24,80428.06,0.0,0.99842,0.0,0.2491]
[1778629709701,62.24,80425.38,0.0,0.99842,0.0,0.24974]
[1778629714737,62.24,80425.35,0.0,0.99842,0.0,0.24912]
[1778629717640,62.24,80424.99,0.0,0.99842,0.0,0.24921]
[1778629717660,62.24,80424.96,0.0,0.99842,0.0,0.24922]
[1778629717816,62.24,80424.96,0.0,0.99842,0.0,0.24922]
[1778629720441,62.24,80426.29,0.0,0.99842,0.0,0.2489]
[1778629720560,62.24,80426.29,0.0,0.99842,0.0,0.2489]
[1778629725757,62.24,80426.09,0.0,0.99842,0.0,0.24895]
[1778629725812,62.24,80426.09,0.0,0.99842,0.0,0.24895]
[1778629726244,62.24,80426.09,0.0,0.99842,0.0,0.24895]
[1778629726310,62.24,80426.09,0.0,0.99842,0.0,0.24895]
[1778629726345,62.24,80426.09,0.0,0.99842,0.0,0.24895]
[1778629732494,62.24,80425.73,0.0,0.99842,0.0,0.24903]
[1778629732562,62.24,80425.73,0.0,0.99842,0.0,0.24903]
[1778629732591,62.24,80425.78,0.0,0.99842,0.0,0.24902]
[1778629732848,62.24,80425.78,0.0,0.99842,0.0,0.24902]
[1778629733064,62.24,80425.78,0.0,0.99842,0.0,0.24902]
[1778629734877,62.24,80429.11,0.0,0.99843,0.0,0.24823]
[1778629735884,62.24,80433.25,0.0,0.99844,0.0,0.24724]
[1778629737346,62.24,80433.25,0.0,0.99844,0.0,0.24724]
[1778629737558,62.24,80433.25,0.0,0.99844,0.0,0.24724]
[1778629737617,62.24,80434.15,0.0,0.99844,0.0,0.24703]
[1778629737799,62.24,80434.15,0.0,0.99844,0.0,0.24703]
[1778629737812,62.24,80434.15,0.0,0.99844,0.0,0.24703]
[1778629742545,62.24,80432.35,0.0,0.99843,0.0,0.24745]
[1778629742562,62.24,80432.35,0.0,0.99843,0.0,0.24745]
[1778629742646,62.24,80432.65,0.0,0.99843,0.0,0.24738]
[1778629742811,62.24,80432.65,0.0,0.99843,0.0,0.24738]
[1778629743940,62.24,80435.89,0.0,0.99844,0.0,0.24661]
[1778629747968,62.24,80438.16,0.0,0.99844,0.0,0.24608]
[1778629748975,62.24,80452.97,0.0,0.99847,0.0,0.24259]
[1778629749982,62.24,80454.91,0.0,0.99847,0.0,0.24214]
[1778629752582,62.24,80455.59,0.0,0.99847,0.0,0.24198]
[1778629752659,62.24,80454.89,0.0,0.99847,0.0,0.24214]
[1778629752811,62.24,80454.89,0.0,0.99847,0.0,0.24214]
[1778629753346,62.24,80454.89,0.0,0.99847,0.0,0.24214]
[1778629753559,62.24,80454.89,0.0,0.99847,0.0,0.24214]
[1778629753611,62.24,80454.86,0.0,0.99847,0.0,0.24215]
[1778629754010,62.24,80459.22,0.0,0.99848,0.0,0.24114]
[1778629755017,62.24,80464.79,0.0,0.99849,0.0,0.23985]
[1778629759971,62.24,80465.04,0.0,0.99849,0.0,0.23979]
[1778629760066,62.24,80465.04,0.0,0.99849,0.0,0.23979]
[1778629760315,62.24,80465.04,0.0,0.99849,0.0,0.23979]
[1778629760557,62.24,80465.04,0.0,0.99849,0.0,0.23979]
[1778629760658,62.24,80464.7,0.0,0.99849,0.0,0.23987]
[1778629766095,62.24,80464.57,0.0,0.99849,0.0,0.2399]
[1778629770678,62.24,80464.87,0.0,0.99849,0.0,0.23983]
[1778629770751,62.24,80464.94,0.0,0.99849,0.0,0.23981]
[1778629770810,62.24,80464.94,0.0,0.99849,0.0,0.23981]
[1778629771530,62.24,80464.94,0.0,0.99849,0.0,0.23981]
[1778629771565,62.24,80464.94,0.0,0.99849,0.0,0.23981]
[1778629771631,62.24,80464.82,0.0,0.99849,0.0,0.23924]
[1778629776689,62.24,80466.75,0.0,0.99849,0.0,0.23879]
[1778629776723,62.24,80466.9,0.0,0.99849,0.0,0.23876]
[1778629776809,62.24,80466.9,0.0,0.99849,0.0,0.23876]
[1778629777387,62.24,80466.9,0.0,0.99849,0.0,0.23876]
[1778629777561,62.24,80466.9,0.0,0.99849,0.0,0.23876]
[1778629777662,62.24,80466.9,0.0,0.99849,0.0,0.23876]
[1778629783213,62.24,80466.98,0.0,0.99849,0.0,0.23874]
[1778629784718,62.24,80466.98,0.0,0.99849,0.0,0.23874]
[1778629784809,62.24,80467.05,0.0,0.99849,0.0,0.23872]
[1778629785243,62.24,80467.05,0.0,0.99849,0.0,0.23872]
[1778629785313,62.24,80467.05,0.0,0.99849,0.0,0.23872]
[1778629785396,62.24,80467.62,0.0,0.9985,0.0,0.23859]
[1778629791269,62.24,80468.01,0.0,0.9985,0.0,0.2385]
[1778629796304,62.24,80468.56,0.0,0.9985,0.0,0.23838]
[1778629801339,62.24,80468.95,0.0,0.9985,0.0,0.23829]
[1778629803353,62.24,80472.62,0.0,0.9985,0.0,0.23744]
[1778629804045,62.24,80472.62,0.0,0.9985,0.0,0.23744]
[1778629804061,62.24,80472.62,0.0,0.9985,0.0,0.23744]
[1778629804360,62.24,80475.3,0.0,0.99851,0.0,0.23683]
[1778629805212,62.24,80475.3,0.0,0.99851,0.0,0.23683]
[1778629805310,62.24,80475.3,0.0,0.99851,0.0,0.23683]
[1778629805367,62.24,80478.5,0.0,0.99851,0.0,0.2361]
[1778629810402,62.24,80477.96,0.0,0.99851,0.0,0.23622]
[1778629815438,62.24,80478.84,0.0,0.99851,0.0,0.23602]
[1778629820473,62.24,80480.49,0.0,0.99852,0.0,0.23565]
[1778629820873,62.24,80480.49,0.0,0.99852,0.0,0.23565]
[1778629821060,62.24,80480.49,0.0,0.99852,0.0,0.23565]
[1778629821480,62.24,80481.62,0.0,0.99852,0.0,0.23539]
[1778629822063,62.24,80481.62,0.0,0.99852,0.0,0.23539]
[1778629822312,62.24,80481.62,0.0,0.99852,0.0,0.23539]
[1778629827526,62.24,80481.82,0.0,0.99852,0.0,0.23534]
[1778629827963,62.24,80481.82,0.0,0.99852,0.0,0.23534]
[1778629828062,62.24,80481.82,0.0,0.99852,0.0,0.23534]
[1778629832899,62.24,80482.0,0.0,0.99852,0.0,0.23471]
[1778629833062,62.24,80482.0,0.0,0.99852,0.0,0.23471]
[1778629833569,62.24,80481.83,0.0,0.99852,0.0,0.23475]
[1778629836590,62.24,80478.94,0.0,0.99852,0.0,0.2354]
[1778629836862,62.24,80478.94,0.0,0.99852,0.0,0.2354]
[1778629837063,62.24,80478.94,0.0,0.99852,0.0,0.2354]
[1778629839611,62.24,80473.48,0.0,0.99851,0.0,0.23665]
[1778629840618,62.24,80471.6,0.0,0.99851,0.0,0.23708]
[1778629841209,62.24,80471.6,0.0,0.99851,0.0,0.23708]
[1778629841309,62.24,80471.6,0.0,0.99851,0.0,0.23708]
[1778629841625,62.24,80470.99,0.0,0.9985,0.0,0.23722]
[1778629841951,62.24,80470.99,0.0,0.9985,0.0,0.23722]
[1778629842072,62.24,80470.99,0.0,0.9985,0.0,0.23722]
[1778629844646,62.24,80467.53,0.0,0.9985,0.0,0.23801]
[1778629845653,62.24,80464.11,0.0,0.99849,0.0,0.2388]
[1778629846660,62.24,80459.94,0.0,0.99849,0.0,0.23976]
[1778629847036,62.24,80459.94,0.0,0.99849,0.0,0.23976]
[1778629847060,62.24,80459.94,0.0,0.99849,0.0,0.23976]
[1778629847667,62.24,80461.15,0.0,0.99849,0.0,0.23948]
[1778629847907,62.24,80461.15,0.0,0.99849,0.0,0.23948]
[1778629848062,62.24,80461.15,0.0,0.99849,0.0,0.23948]
[1778629853709,62.24,80460.82,0.0,0.99849,0.0,0.23956]
[1778629858157,62.24,80460.59,0.0,0.99849,0.0,0.23961]
[1778629858317,62.24,80460.59,0.0,0.99849,0.0,0.23961]
[1778629858796,62.24,80460.59,0.0,0.99849,0.0,0.23961]
[1778629858814,62.24,80460.59,0.0,0.99849,0.0,0.23961]
[1778629858832,62.24,80460.49,0.0,0.99849,0.0,0.23964]
[1778629861765,62.24,80464.7,0.0,0.99849,0.0,0.23867]
[1778629864786,62.24,80466.56,0.0,0.9985,0.0,0.23824]
[1778629864906,62.24,80466.56,0.0,0.9985,0.0,0.23824]
[1778629865072,62.24,80466.56,0.0,0.9985,0.0,0.23824]
[1778629865793,62.24,80468.42,0.0,0.9985,0.0,0.23781]
[1778629866127,62.24,80468.42,0.0,0.9985,0.0,0.23781]
[1778629866309,62.24,80468.42,0.0,0.9985,0.0,0.23781]
[1778629866800,62.24,80470.32,0.0,0.9985,0.0,0.23737]
[1778629871835,62.24,80471.28,0.0,0.99851,0.0,0.23715]
[1778629872496,62.24,80471.28,0.0,0.99851,0.0,0.23715]
[1778629872561,62.24,80471.28,0.0,0.99851,0.0,0.23715]
[1778629877877,62.24,80470.31,0.0,0.9985,0.0,0.23738]
[1778629879425,62.24,80470.31,0.0,0.9985,0.0,0.23738]
[1778629879560,62.24,80470.31,0.0,0.9985,0.0,0.23738]
[1778629879857,62.24,80470.31,0.0,0.9985,0.0,0.23738]
[1778629879659,62.24,80466.58,0.0,0.9985,0.0,0.23823]
[1778629880072,62.24,80466.58,0.0,0.9985,0.0,0.23823]
[1778629886940,62.24,80464.28,0.0,0.99849,0.0,0.23876]
[1778629892988,62.24,80464.99,0.0,0.9985,0.0,0.238]
[1778629896017,62.24,80466.07,0.0,0.9985,0.0,0.23775]
[1778629896070,62.24,80466.07,0.0,0.9985,0.0,0.23775]
[1778629896805,62.24,80466.07,0.0,0.9985,0.0,0.23775]
[1778629896118,62.24,80466.93,0.0,0.9985,0.0,0.23755]
[1778629897066,62.24,80466.93,0.0,0.9985,0.0,0.23755]
[1778629901044,62.24,80465.39,0.0,0.9985,0.0,0.23791]
[1778629902457,62.24,80465.39,0.0,0.9985,0.0,0.23791]
[1778629902559,62.24,80465.39,0.0,0.9985,0.0,0.23791]
[1778629902660,62.24,80461.88,0.0,0.99849,0.0,0.23872]
[1778629903059,62.24,80459.45,0.0,0.99849,0.0,0.23928]
[1778629904237,62.24,80459.45,0.0,0.99849,0.0,0.23928]
[1778629904317,62.24,80459.45,0.0,0.99849,0.0,0.23928]
[1778629910339,62.24,80458.26,0.0,0.99849,0.0,0.23955]
[1778629910563,62.24,80458.26,0.0,0.99849,0.0,0.23955]
[1778629910663,62.24,80460.19,0.0,0.99849,0.0,0.23911]
[1778629911189,62.24,80460.19,0.0,0.99849,0.0,0.23911]
[1778629911310,62.24,80460.19,0.0,0.99849,0.0,0.23911]
[1778629917156,62.24,80460.37,0.0,0.99849,0.0,0.23906]
[1778629920102,62.24,80461.06,0.0,0.99849,0.0,0.2389]
[1778629920310,62.24,80461.06,0.0,0.99849,0.0,0.2389]
[1778629920400,62.24,80460.31,0.0,0.99849,0.0,0.23908]
[1778629921025,62.24,80460.31,0.0,0.99849,0.0,0.23908]
[1778629921062,62.24,80460.31,0.0,0.99849,0.0,0.23908]
[1778629927829,62.24,80460.21,0.0,0.99849,0.0,0.2391]
[1778629928060,62.24,80460.21,0.0,0.99849,0.0,0.2391]
[1778629928233,62.24,80460.69,0.0,0.99849,0.0,0.23899]
[1778629928968,62.24,80460.69,0.0,0.99849,0.0,0.23899]
[1778629929060,62.24,80460.69,0.0,0.99849,0.0,0.23899]
[1778629936289,62.24,80460.04,0.0,0.99849,0.0,0.23914]
[1778629939310,62.24,80452.06,0.0,0.99848,0.0,0.24099]
[1778629940317,62.24,80450.22,0.0,0.99847,0.0,0.24142]
[1778629941324,62.24,80448.8,0.0,0.99847,0.0,0.24175]
[1778629942105,62.24,80448.8,0.0,0.99847,0.0,0.24175]
[1778629942313,62.24,80448.8,0.0,0.99847,0.0,0.24175]
[1778629942331,62.24,80447.6,0.0,0.99847,0.0,0.24203]
[1778629947367,62.24,80447.82,0.0,0.99847,0.0,0.24198]
[1778629949480,62.24,80448.3,0.0,0.99847,0.0,0.24186]
[1778629949562,62.24,80448.3,0.0,0.99847,0.0,0.24186]
[1778629951807,62.24,80448.23,0.0,0.99847,0.0,0.24188]
[1778629952406,62.24,80454.46,0.0,0.99849,0.0,0.23983]
[1778629953444,62.24,80454.46,0.0,0.99849,0.0,0.23983]
[1778629953563,62.24,80454.46,0.0,0.99849,0.0,0.23983]
[1778629953661,62.24,80458.02,0.0,0.99849,0.0,0.23901]
[1778629959455,62.24,80457.75,0.0,0.99849,0.0,0.23907]
[1778629961292,62.24,80458.27,0.0,0.99849,0.0,0.23895]
[1778629961309,62.24,80458.27,0.0,0.99849,0.0,0.23895]
[1778629966537,62.24,80459.41,0.0,0.99849,0.0,0.23869]
[1778629970379,62.24,80459.44,0.0,0.99849,0.0,0.23868]
[1778629970562,62.24,80459.44,0.0,0.99849,0.0,0.23868]
[1778629975600,62.24,80459.91,0.0,0.99849,0.0,0.23857]
[1778629978506,62.24,80460.14,0.0,0.99849,0.0,0.23852]
[1778629978621,62.24,80465.32,0.0,0.9985,0.0,0.23733]
[1778629979628,62.24,80470.34,0.0,0.99851,0.0,0.23618]
[1778629980467,62.24,80470.34,0.0,0.99851,0.0,0.23618]
[1778629980559,62.24,80470.34,0.0,0.99851,0.0,0.23618]
[1778629982065,62.24,80470.9,0.0,0.99851,0.0,0.23605]
[1778629982649,62.24,80472.03,0.0,0.99851,0.0,0.23579]
[1778629987684,62.24,80474.0,0.0,0.99852,0.0,0.23534]
[1778629989134,62.24,80474.22,0.0,0.99852,0.0,0.23529]
[1778629989310,62.24,80474.22,0.0,0.99852,0.0,0.23529]
[1778629994733,62.24,80474.51,0.0,0.99852,0.0,0.23523]
[1778629995465,62.24,80474.51,0.0,0.99852,0.0,0.23523]
[1778629995558,62.24,80474.51,0.0,0.99852,0.0,0.23523]
[1778629996133,62.24,80475.04,0.0,0.99852,0.0,0.23511]
[1778629996310,62.24,80475.04,0.0,0.99852,0.0,0.23511]
[1778629996747,62.24,80474.67,0.0,0.99852,0.0,0.23519]
[1778630001782,62.24,80474.66,0.0,0.99852,0.0,0.23519]
[1778630006817,62.24,80475.11,0.0,0.99852,0.0,0.23509]
[1778630007649,62.24,80475.11,0.0,0.99852,0.0,0.23509]
[1778630007810,62.24,80475.11,0.0,0.99852,0.0,0.23509]
[1778630013866,62.24,80476.86,0.0,0.99853,0.0,0.2341]
[1778630016424,62.24,80477.97,0.0,0.99853,0.0,0.23385]
[1778630016559,62.24,80477.97,0.0,0.99853,0.0,0.23385]
[1778630017441,62.24,80478.0,0.0,0.99853,0.0,0.23384]
[1778630017561,62.24,80478.0,0.0,0.99853,0.0,0.23384]
[1778630017894,62.24,80478.08,0.0,0.99853,0.0,0.23383]
[1778630019908,62.24,80482.68,0.0,0.99853,0.0,0.23279]
[1778630024943,62.24,80483.69,0.0,0.99854,0.0,0.23256]
[1778630028991,62.24,80486.06,0.0,0.99854,0.0,0.23202]
[1778630029065,62.24,80487.41,0.0,0.99854,0.0,0.23172]
[1778630035013,62.24,80488.01,0.0,0.99854,0.0,0.23159]
[1778630039216,62.24,80487.81,0.0,0.99854,0.0,0.23163]
[1778630039309,62.24,80487.81,0.0,0.99854,0.0,0.23163]
[1778630041969,62.24,80488.06,0.0,0.99854,0.0,0.23158]
[1778630041055,62.24,80478.52,0.0,0.99853,0.0,0.23373]
[1778630042062,62.24,80471.18,0.0,0.99852,0.0,0.23539]
[1778630043144,62.24,80471.18,0.0,0.99852,0.0,0.23539]
[1778630043191,62.24,80470.2,0.0,0.99851,0.0,0.23561]
[1778630044228,62.24,80470.2,0.0,0.99851,0.0,0.23561]
[1778630050118,62.24,80469.97,0.0,0.99851,0.0,0.23567]
[1778630052610,62.24,80470.49,0.0,0.99851,0.0,0.23555]
[1778630052809,62.24,80470.49,0.0,0.99851,0.0,0.23555]
[1778630054334,62.24,80470.35,0.0,0.99851,0.0,0.23558]
[1778630054558,62.24,80470.35,0.0,0.99851,0.0,0.23558]
[1778630054597,62.24,80471.12,0.0,0.99852,0.0,0.23541]
[1778630060188,62.24,80470.52,0.0,0.99851,0.0,0.23554]
[1778630065223,62.24,80471.61,0.0,0.99852,0.0,0.23529]
[1778630070258,62.24,80473.17,0.0,0.99852,0.0,0.23494]
[1778630071184,62.24,80473.17,0.0,0.99852,0.0,0.23494]
[1778630071251,62.24,80473.17,0.0,0.99852,0.0,0.23494]
[1778630076300,62.24,80473.7,0.0,0.99852,0.0,0.23423]
[1778630078314,62.24,80473.41,0.0,0.99852,0.0,0.23429]
[1778630081335,62.24,80473.32,0.0,0.99852,0.0,0.23431]
[1778630086370,62.24,80473.15,0.0,0.99852,0.0,0.23435]
[1778630088551,62.24,80473.63,0.0,0.99852,0.0,0.23424]
[1778630088562,62.24,80473.63,0.0,0.99852,0.0,0.23424]
[1778630088651,62.24,80473.23,0.0,0.99852,0.0,0.23433]
[1778630095433,62.24,80473.31,0.0,0.99852,0.0,0.23431]
[1778630101882,62.24,80472.4,0.0,0.99852,0.0,0.23452]
[1778630102062,62.24,80472.4,0.0,0.99852,0.0,0.23452]
[1778630102087,62.24,80468.97,0.0,0.99852,0.0,0.2353]
[1778630103489,62.24,80466.41,0.0,0.99851,0.0,0.23588]
[1778630107246,62.24,80465.54,0.0,0.99851,0.0,0.23608]
[1778630107309,62.24,80465.54,0.0,0.99851,0.0,0.23608]
[1778630107517,62.24,80465.63,0.0,0.99851,0.0,0.23606]
[1778630109014,62.24,80465.63,0.0,0.99851,0.0,0.23606]
[1778630109060,62.24,80465.63,0.0,0.99851,0.0,0.23606]
[1778630110538,62.24,80460.85,0.0,0.9985,0.0,0.23716]
[1778630114521,62.24,80461.11,0.0,0.9985,0.0,0.2371]
[1778630114560,62.24,80461.11,0.0,0.9985,0.0,0.2371]
[1778630114906,62.24,80461.58,0.0,0.9985,0.0,0.23699]
[1778630120017,62.24,80461.49,0.0,0.9985,0.0,0.23701]
[1778630122314,62.24,80461.94,0.0,0.9985,0.0,0.23691]
[1778630127657,62.24,80461.61,0.0,0.9985,0.0,0.23698]
[1778630132692,62.24,80461.09,0.0,0.99851,0.0,0.2365]
[1778630135715,62.24,80457.87,0.0,0.9985,0.0,0.23724]
[1778630136315,62.24,80457.87,0.0,0.9985,0.0,0.23724]
[1778630136561,62.24,80457.87,0.0,0.9985,0.0,0.23724]
[1778630136808,62.24,80457.87,0.0,0.9985,0.0,0.23724]
[1778630137059,62.24,80457.87,0.0,0.9985,0.0,0.23724]
[1778630136875,62.24,80454.58,0.0,0.9985,0.0,0.238]
[1778630142764,62.24,80454.93,0.0,0.9985,0.0,0.23792]
[1778630144765,62.24,80455.02,0.0,0.9985,0.0,0.2379]
[1778630144811,62.24,80455.02,0.0,0.9985,0.0,0.2379]
[1778630145011,62.24,80455.02,0.0,0.9985,0.0,0.2379]
[1778630145066,62.24,80455.02,0.0,0.9985,0.0,0.2379]
[1778630145113,62.24,80454.96,0.0,0.9985,0.0,0.23791]
[1778630150821,62.24,80454.58,0.0,0.9985,0.0,0.238]
[1778630155398,62.24,80454.46,0.0,0.9985,0.0,0.23803]
[1778630155563,62.24,80454.46,0.0,0.9985,0.0,0.23803]
[1778630155989,62.24,80454.46,0.0,0.9985,0.0,0.23803]
[1778630156060,62.24,80454.46,0.0,0.9985,0.0,0.23803]
[1778630156078,62.24,80454.79,0.0,0.9985,0.0,0.23795]
[1778630161898,62.24,80455.39,0.0,0.9985,0.0,0.23781]
[1778630166933,62.24,80454.83,0.0,0.9985,0.0,0.23794]
[1778630167974,62.24,80454.83,0.0,0.9985,0.0,0.23794]
[1778630168059,62.24,80454.83,0.0,0.9985,0.0,0.23794]
[1778630168075,62.24,80454.83,0.0,0.9985,0.0,0.23794]
[1778630168180,62.24,80454.83,0.0,0.9985,0.0,0.23794]
[1778630168319,62.24,80454.83,0.0,0.9985,0.0,0.23794]
[1778630177003,62.24,80456.99,0.0,0.9985,0.0,0.23744]
[1778630179076,62.24,80457.77,0.0,0.9985,0.0,0.23727]
[1778630179123,62.24,80457.65,0.0,0.9985,0.0,0.23729]
[1778630179313,62.24,80457.65,0.0,0.9985,0.0,0.23729]
[1778630179503,62.24,80457.65,0.0,0.9985,0.0,0.23729]
[1778630179560,62.24,80457.65,0.0,0.9985,0.0,0.23729]
[1778630185059,62.24,80455.77,0.0,0.9985,0.0,0.23772]
[1778630190094,62.24,80454.65,0.0,0.9985,0.0,0.23798]
[1778630192916,62.24,80454.18,0.0,0.9985,0.0,0.23749]
[1778630193064,62.24,80454.18,0.0,0.9985,0.0,0.23749]
[1778630193115,62.24,80453.97,0.0,0.9985,0.0,0.23754]
[1778630193740,62.24,80453.97,0.0,0.9985,0.0,0.23754]
[1778630193810,62.24,80453.97,0.0,0.9985,0.0,0.23754]
[1778630199029,62.24,80455.13,0.0,0.9985,0.0,0.23727]
[1778630199066,62.24,80455.13,0.0,0.9985,0.0,0.23727]
[1778630199157,62.24,80458.03,0.0,0.99851,0.0,0.23661]
[1778630199519,62.24,80458.03,0.0,0.99851,0.0,0.23661]
[1778630199567,62.24,80458.03,0.0,0.99851,0.0,0.23661]
[1778630200164,62.24,80462.0,0.0,0.99851,0.0,0.2357]
[1778630205199,62.24,80461.12,0.0,0.99851,0.0,0.2359]
[1778630210234,62.24,80462.24,0.0,0.99851,0.0,0.23565]
[1778630212768,62.24,80463.39,0.0,0.99851,0.0,0.23538]
[1778630212811,62.24,80463.39,0.0,0.99851,0.0,0.23538]
[1778630212910,62.24,80464.82,0.0,0.99852,0.0,0.23506]
[1778630213357,62.24,80464.82,0.0,0.99852,0.0,0.23506]
[1778630213560,62.24,80464.82,0.0,0.99852,0.0,0.23506]
[1778630219432,62.24,80465.51,0.0,0.99852,0.0,0.2349]
[1778630219562,62.24,80465.51,0.0,0.99852,0.0,0.2349]
[1778630219806,62.24,80465.51,0.0,0.99852,0.0,0.2349]
[1778630220058,62.24,80465.51,0.0,0.99852,0.0,0.2349]
[1778630220076,62.24,80466.17,0.0,0.99852,0.0,0.23475]
[1778630225339,62.24,80467.7,0.0,0.99852,0.0,0.2344]
[1778630227353,62.24,80470.4,0.0,0.99853,0.0,0.23379]
[1778630232044,62.24,80470.73,0.0,0.99853,0.0,0.23372]
[1778630232063,62.24,80470.73,0.0,0.99853,0.0,0.23372]
[1778630232197,62.24,80471.3,0.0,0.99853,0.0,0.23359]
[1778630232881,62.24,80471.3,0.0,0.99853,0.0,0.23359]
[1778630233076,62.24,80471.3,0.0,0.99853,0.0,0.23359]
[1778630239810,62.24,80471.3,0.0,0.99853,0.0,0.23359]
[1778630240064,62.24,80471.3,0.0,0.99853,0.0,0.23359]
[1778630240120,62.24,80471.3,0.0,0.99853,0.0,0.23359]
[1778630240162,62.24,80471.67,0.0,0.99853,0.0,0.2335]
[1778630240313,62.24,80471.67,0.0,0.99853,0.0,0.2335]
[1778630250515,62.24,80474.96,0.0,0.99853,0.0,0.23276]
[1778630252609,62.24,80477.23,0.0,0.99854,0.0,0.23166]
[1778630252812,62.24,80477.23,0.0,0.99854,0.0,0.23166]
[1778630252910,62.24,80482.98,0.0,0.99855,0.0,0.23037]
[1778630253464,62.24,80482.98,0.0,0.99855,0.0,0.23037]
[1778630253561,62.24,80482.98,0.0,0.99855,0.0,0.23037]
[1778630259578,62.24,80483.34,0.0,0.99855,0.0,0.23029]
[1778630264613,62.24,80484.75,0.0,0.99855,0.0,0.22998]
[1778630266481,62.24,80484.23,0.0,0.99855,0.0,0.23009]
[1778630266562,62.24,80484.23,0.0,0.99855,0.0,0.23009]
[1778630266627,62.24,80485.29,0.0,0.99855,0.0,0.22986]
[1778630267396,62.24,80485.29,0.0,0.99855,0.0,0.22986]
[1778630267562,62.24,80485.29,0.0,0.99855,0.0,0.22986]
[1778630272669,62.24,80486.92,0.0,0.99856,0.0,0.22949]
[1778630274020,62.24,80486.92,0.0,0.99856,0.0,0.22949]
[1778630274059,62.24,80486.92,0.0,0.99856,0.0,0.22949]
[1778630274160,62.24,80487.14,0.0,0.99856,0.0,0.22944]
[1778630274561,62.24,80487.14,0.0,0.99856,0.0,0.22944]
[1778630274811,62.24,80487.14,0.0,0.99856,0.0,0.22944]
[1778630275690,62.24,80491.19,0.0,0.99856,0.0,0.22854]
[1778630278711,62.24,80493.23,0.0,0.99857,0.0,0.22809]
[1778630281623,62.24,80493.15,0.0,0.99857,0.0,0.22811]
[1778630281813,62.24,80493.15,0.0,0.99857,0.0,0.22811]
[1778630282038,62.24,80493.15,0.0,0.99857,0.0,0.22811]
[1778630282064,62.24,80493.15,0.0,0.99857,0.0,0.22811]
[1778630282137,62.24,80493.18,0.0,0.99857,0.0,0.2281]
[1778630287776,62.24,80494.92,0.0,0.99857,0.0,0.22772]
[1778630289790,62.24,80496.97,0.0,0.99857,0.0,0.22726]
[1778630295832,62.24,80497.18,0.0,0.99857,0.0,0.22722]
[1778630303888,62.24,80497.96,0.0,0.99857,0.0,0.22704]
[1778630305795,62.24,80497.96,0.0,0.99857,0.0,0.22704]
[1778630305812,62.24,80497.96,0.0,0.99857,0.0,0.22704]
[1778630305902,62.24,80498.25,0.0,0.99857,0.0,0.22698]
[1778630307160,62.24,80498.25,0.0,0.99857,0.0,0.22698]
[1778630307312,62.24,80498.25,0.0,0.99857,0.0,0.22698]
[1778630312126,62.24,80499.27,0.0,0.99857,0.0,0.22676]
[1778630312228,62.24,80501.01,0.0,0.99858,0.0,0.2258]
[1778630312314,62.24,80501.01,0.0,0.99858,0.0,0.2258]
[1778630312972,62.24,80501.01,0.0,0.99858,0.0,0.2258]
[1778630313066,62.24,80501.01,0.0,0.99858,0.0,0.2258]
[1778630313073,62.24,80501.06,0.0,0.99858,0.0,0.22578]
[1778630317987,62.24,80503.21,0.0,0.99858,0.0,0.22531]
[1778630321627,62.24,80502.77,0.0,0.99858,0.0,0.22541]
[1778630321814,62.24,80502.77,0.0,0.99858,0.0,0.22541]
[1778630322015,62.24,80503.01,0.0,0.99858,0.0,0.22536]
[1778630322553,62.24,80503.01,0.0,0.99858,0.0,0.22536]
[1778630322562,62.24,80503.01,0.0,0.99858,0.0,0.22536]
[1778630325036,62.24,80498.28,0.0,0.99858,0.0,0.2264]
[1778630326091,62.24,80498.28,0.0,0.99858,0.0,0.2264]
[1778630326313,62.24,80498.28,0.0,0.99858,0.0,0.2264]
[1778630326262,62.24,80492.1,0.0,0.99857,0.0,0.22776]
[1778630327224,62.24,80492.1,0.0,0.99857,0.0,0.22776]
[1778630327310,62.24,80492.1,0.0,0.99857,0.0,0.22776]
[1778630327269,62.24,80490.67,0.0,0.99856,0.0,0.22808]
[1778630336126,62.24,80490.17,0.0,0.99856,0.0,0.22819]
[1778630341161,62.24,80490.77,0.0,0.99856,0.0,0.22806]
[1778630348210,62.24,80491.14,0.0,0.99857,0.0,0.22797]
[1778630349538,62.24,80490.77,0.0,0.99856,0.0,0.22806]
[1778630349561,62.24,80490.77,0.0,0.99856,0.0,0.22806]
[1778630350224,62.24,80490.3,0.0,0.99856,0.0,0.22816]
[1778630350553,62.24,80490.3,0.0,0.99856,0.0,0.22816]
[1778630350561,62.24,80490.3,0.0,0.99856,0.0,0.22816]
[1778630360295,62.24,80492.56,0.0,0.99857,0.0,0.22766]
[1778630361091,62.24,80492.56,0.0,0.99857,0.0,0.22766]
[1778630361312,62.24,80492.56,0.0,0.99857,0.0,0.22766]
[1778630361301,62.24,80493.39,0.0,0.99857,0.0,0.22748]
[1778630361869,62.24,80493.39,0.0,0.99857,0.0,0.22748]
[1778630362063,62.24,80493.39,0.0,0.99857,0.0,0.22748]
[1778630361381,62.24,80493.39,0.0,0.99857,0.0,0.22748]
[1778630367343,62.24,80492.41,0.0,0.99857,0.0,0.22769]
[1778630369097,62.24,80492.67,0.0,0.99857,0.0,0.22763]
[1778630369311,62.24,80492.67,0.0,0.99857,0.0,0.22763]
[1778630369361,62.24,80491.7,0.0,0.99857,0.0,0.22785]
[1778630370109,62.24,80491.7,0.0,0.99857,0.0,0.22785]
[1778630370319,62.24,80491.7,0.0,0.99857,0.0,0.22785]
[1778630376406,62.24,80490.69,0.0,0.99857,0.0,0.22749]
[1778630382448,62.24,80490.67,0.0,0.99857,0.0,0.2275]
[1778630388490,62.24,80490.32,0.0,0.99857,0.0,0.22758]
[1778630394532,62.24,80490.26,0.0,0.99857,0.0,0.22759]
[1778630401561,62.24,80489.67,0.0,0.99857,0.0,0.22772]
[1778630405659,62.24,80488.55,0.0,0.99857,0.0,0.22797]
[1778630405809,62.24,80488.55,0.0,0.99857,0.0,0.22797]
[1778630405871,62.24,80491.77,0.0,0.99857,0.0,0.22725]
[1778630406541,62.24,80491.77,0.0,0.99857,0.0,0.22725]
[1778630406560,62.24,80491.77,0.0,0.99857,0.0,0.22725]
[1778630411448,62.24,80493.83,0.0,0.99857,0.0,0.2268]
[1778630411558,62.24,80493.83,0.0,0.99857,0.0,0.2268]
[1778630411651,62.24,80490.2,0.0,0.99857,0.0,0.2276]
[1778630412882,62.24,80490.2,0.0,0.99857,0.0,0.2276]
[1778630413062,62.24,80490.2,0.0,0.99857,0.0,0.2276]
[1778630413109,62.24,80488.95,0.0,0.99857,0.0,0.22788]
[1778630415679,62.24,80490.33,0.0,0.99857,0.0,0.22757]
[1778630416793,62.24,80490.33,0.0,0.99857,0.0,0.22757]
[1778630416808,62.24,80490.33,0.0,0.99857,0.0,0.22757]
[1778630416894,62.24,80492.06,0.0,0.99857,0.0,0.22719]
[1778630418189,62.24,80492.06,0.0,0.99857,0.0,0.22719]
[1778630418315,62.24,80492.06,0.0,0.99857,0.0,0.22719]
[1778630418410,62.24,80493.58,0.0,0.99857,0.0,0.22685]
[1778630418700,62.24,80495.03,0.0,0.99858,0.0,0.22653]
[1778630420372,62.24,80495.03,0.0,0.99858,0.0,0.22653]
[1778630420714,62.24,80501.11,0.0,0.99858,0.0,0.2252]
[1778630421483,62.24,80501.11,0.0,0.99858,0.0,0.2252]
[1778630421561,62.24,80501.11,0.0,0.99858,0.0,0.2252]
[1778630421721,62.24,80504.96,0.0,0.99859,0.0,0.22436]
[1778630422728,62.24,80507.08,0.0,0.99859,0.0,0.22389]
[1778630423735,62.24,80509.02,0.0,0.9986,0.0,0.22347]
[1778630424742,62.24,80510.22,0.0,0.9986,0.0,0.22321]
[1778630425750,62.24,80511.88,0.0,0.9986,0.0,0.22285]
[1778630426758,62.24,80517.34,0.0,0.99861,0.0,0.22167]
[1778630427642,62.24,80517.34,0.0,0.99861,0.0,0.22167]
[1778630427814,62.24,80517.34,0.0,0.99861,0.0,0.22167]
[1778630427864,62.24,80519.95,0.0,0.99861,0.0,0.2211]
[1778630428772,62.24,80513.79,0.0,0.9986,0.0,0.22243]
[1778630429779,62.24,80508.01,0.0,0.99859,0.0,0.22369]
[1778630430950,62.24,80508.01,0.0,0.99859,0.0,0.22369]
[1778630431062,62.24,80508.01,0.0,0.99859,0.0,0.22369]
[1778630431156,62.24,80506.66,0.0,0.9986,0.0,0.22341]
[1778630432991,62.24,80506.67,0.0,0.9986,0.0,0.22341]
[1778630434308,62.24,80506.43,0.0,0.9986,0.0,0.22346]
[1778630434409,62.24,80506.86,0.0,0.9986,0.0,0.22337]
[1778630435853,62.24,80506.9,0.0,0.9986,0.0,0.22336]
[1778630436058,62.24,80506.9,0.0,0.9986,0.0,0.22336]
[1778630440856,62.24,80514.51,0.0,0.99861,0.0,0.22171]
[1778630441890,62.24,80514.51,0.0,0.99861,0.0,0.22171]
[1778630442063,62.24,80514.51,0.0,0.99861,0.0,0.22171]
[1778630442150,62.24,80517.42,0.0,0.99861,0.0,0.22108]
[1778630442770,62.24,80517.42,0.0,0.99861,0.0,0.22108]
[1778630442809,62.24,80517.42,0.0,0.99861,0.0,0.22108]
[1778630442870,62.24,80519.17,0.0,0.99862,0.0,0.2207]
[1778630444884,62.24,80513.96,0.0,0.99861,0.0,0.22183]
[1778630447853,62.24,80511.92,0.0,0.9986,0.0,0.22227]
[1778630448060,62.24,80511.92,0.0,0.9986,0.0,0.22227]
[1778630453947,62.24,80514.5,0.0,0.99861,0.0,0.22171]
[1778630454646,62.24,80514.5,0.0,0.99861,0.0,0.22171]
[1778630454810,62.24,80514.5,0.0,0.99861,0.0,0.22171]
[1778630455555,62.24,80514.04,0.0,0.99861,0.0,0.22181]
[1778630455808,62.24,80514.04,0.0,0.99861,0.0,0.22181]
[1778630456076,62.24,80514.04,0.0,0.99861,0.0,0.22181]
[1778630456164,62.24,80512.02,0.0,0.9986,0.0,0.22225]
[1778630462004,62.24,80514.24,0.0,0.99861,0.0,0.22177]
[1778630468047,62.24,80513.97,0.0,0.99861,0.0,0.22183]
[1778630473082,62.24,80517.68,0.0,0.99861,0.0,0.22103]
[1778630475237,62.24,80519.58,0.0,0.99862,0.0,0.22062]
[1778630475340,62.24,80519.58,0.0,0.99862,0.0,0.22062]
[1778630475453,62.24,80519.58,0.0,0.99862,0.0,0.22062]
[1778630475539,62.24,80519.68,0.0,0.99862,0.0,0.22059]
[1778630478223,62.24,80518.82,0.0,0.99861,0.0,0.22078]
[1778630478411,62.24,80518.82,0.0,0.99861,0.0,0.22078]
[1778630478464,62.24,80519.43,0.0,0.99862,0.0,0.22065]
[1778630478504,62.24,80519.43,0.0,0.99862,0.0,0.22065]
[1778630479123,62.24,80520.14,0.0,0.99862,0.0,0.2205]
[1778630484161,62.24,80520.7,0.0,0.99862,0.0,0.22038]
[1778630490207,62.24,80520.97,0.0,0.99862,0.0,0.22032]
[1778630491214,62.24,80519.52,0.0,0.99862,0.0,0.22006]
[1778630493228,62.24,80516.76,0.0,0.99862,0.0,0.22066]
[1778630498263,62.24,80516.85,0.0,0.99862,0.0,0.22064]
[1778630500277,62.24,80510.41,0.0,0.99861,0.0,0.22203]
[1778630505312,62.24,80509.03,0.0,0.9986,0.0,0.22233]
[1778630506319,62.24,80500.7,0.0,0.99859,0.0,0.22414]
[1778630507326,62.24,80498.04,0.0,0.99859,0.0,0.22472]
[1778630509340,62.24,80497.03,0.0,0.99859,0.0,0.22494]
[1778630514375,62.24,80494.59,0.0,0.99858,0.0,0.22548]
[1778630519410,62.24,80491.28,0.0,0.99858,0.0,0.22621]
[1778630520428,62.24,80484.87,0.0,0.99857,0.0,0.22762]
[1778630521436,62.24,80479.09,0.0,0.99856,0.0,0.2289]
[1778630522442,62.24,80469.8,0.0,0.99854,0.0,0.23098]
[1778630523449,62.24,80457.43,0.0,0.99852,0.0,0.23377]
[1778630524456,62.24,80445.61,0.0,0.9985,0.0,0.23647]
[1778630525463,62.24,80444.69,0.0,0.9985,0.0,0.23668]
[1778630528484,62.24,80440.68,0.0,0.9985,0.0,0.2376]
[1778630529491,62.24,80444.47,0.0,0.9985,0.0,0.23673]
[1778630532512,62.24,80447.9,0.0,0.99851,0.0,0.23594]
[1778630533519,62.24,80455.79,0.0,0.99852,0.0,0.23414]
[1778630534526,62.24,80458.53,0.0,0.99853,0.0,0.23352]
[1778630535534,62.24,80461.12,0.0,0.99853,0.0,0.23294]
[1778630536541,62.24,80465.02,0.0,0.99854,0.0,0.23206]
[1778630537548,62.24,80467.79,0.0,0.99854,0.0,0.23143]
[1778630542583,62.24,80465.72,0.0,0.99854,0.0,0.2319]
[1778630546611,62.24,80459.72,0.0,0.99853,0.0,0.23325]
[1778630547618,62.24,80452.75,0.0,0.99852,0.0,0.23483]
[1778630548625,62.24,80445.58,0.0,0.9985,0.0,0.23647]
[1778630550333,62.24,80445.58,0.0,0.9985,0.0,0.23647]
[1778630550383,62.24,80443.49,0.0,0.9985,0.0,0.23695]
[1778630551646,62.24,80442.86,0.0,0.9985,0.0,0.2365]
[1778630557688,62.24,80443.93,0.0,0.99851,0.0,0.23625]
[1778630561716,62.24,80441.26,0.0,0.9985,0.0,0.23687]
[1778630565744,62.24,80445.16,0.0,0.99851,0.0,0.23597]
[1778630566751,62.24,80447.76,0.0,0.99851,0.0,0.23538]
[1778630571787,62.24,80444.77,0.0,0.99851,0.0,0.23606]
[1778630572794,62.24,80442.14,0.0,0.9985,0.0,0.23666]
[1778630575452,62.24,80442.22,0.0,0.9985,0.0,0.23664]
[1778630575553,62.24,80442.32,0.0,0.9985,0.0,0.23662]
[1778630576670,62.24,80440.58,0.0,0.9985,0.0,0.23702]
[1778630580852,62.24,80437.06,0.0,0.99849,0.0,0.23783]
[1778630581859,62.24,80432.53,0.0,0.99849,0.0,0.23888]
[1778630586894,62.24,80431.89,0.0,0.99849,0.0,0.23902]
[1778630587901,62.24,80427.87,0.0,0.99848,0.0,0.23996]
[1778630592937,62.24,80419.79,0.0,0.99847,0.0,0.24184]
[1778630593943,62.24,80416.25,0.0,0.99846,0.0,0.24267]
[1778630594950,62.24,80420.18,0.0,0.99847,0.0,0.24175]
[1778630599985,62.24,80419.92,0.0,0.99847,0.0,0.24181]
[1778630603006,62.24,80417.22,0.0,0.99846,0.0,0.24244]
[1778630607038,62.24,80414.17,0.0,0.99846,0.0,0.24316]
[1778630610059,62.24,80411.26,0.0,0.99845,0.0,0.24384]
[1778630613081,62.24,80421.75,0.0,0.99847,0.0,0.24077]
[1778630618116,62.24,80420.18,0.0,0.99847,0.0,0.24114]
[1778630620130,62.24,80416.98,0.0,0.99847,0.0,0.24189]
[1778630621137,62.24,80414.1,0.0,0.99846,0.0,0.24256]
[1778630623151,62.24,80411.49,0.0,0.99846,0.0,0.24318]
[1778630626172,62.24,80408.21,0.0,0.99845,0.0,0.24395]
[1778630631207,62.24,80412.24,0.0,0.99846,0.0,0.243]
[1778630636242,62.24,80405.99,0.0,0.99845,0.0,0.24447]
[1778630638256,62.24,80409.62,0.0,0.99845,0.0,0.24362]
[1778630639263,62.24,80415.16,0.0,0.99846,0.0,0.24231]
[1778630644298,62.24,80417.39,0.0,0.99847,0.0,0.24179]
[1778630646312,62.24,80420.08,0.0,0.99847,0.0,0.24116]
[1778630650340,62.24,80422.77,0.0,0.99848,0.0,0.24054]
[1778630652354,62.24,80418.84,0.0,0.99847,0.0,0.24145]
[1778630656382,62.24,80415.98,0.0,0.99846,0.0,0.24212]
[1778630659403,62.24,80419.99,0.0,0.99847,0.0,0.24118]
[1778630664438,62.24,80418.24,0.0,0.99847,0.0,0.24159]
[1778630666452,62.24,80423.06,0.0,0.99848,0.0,0.24047]
[1778630671487,62.24,80422.41,0.0,0.99848,0.0,0.24001]
[1778630676522,62.24,80423.69,0.0,0.99848,0.0,0.23972]
[1778630681557,62.24,80424.96,0.0,0.99848,0.0,0.23942]
[1778630683576,62.24,80433.42,0.0,0.9985,0.0,0.23747]
[1778630685590,62.24,80435.94,0.0,0.9985,0.0,0.23689]
[1778630690625,62.24,80437.15,0.0,0.9985,0.0,0.23661]
[1778630693646,62.24,80443.52,0.0,0.99851,0.0,0.23515]
[1778630694653,62.24,80446.17,0.0,0.99852,0.0,0.23455]
[1778630698681,62.24,80450.24,0.0,0.99852,0.0,0.23362]
[1778630699688,62.24,80453.96,0.0,0.99853,0.0,0.23278]
[1778630704723,62.24,80454.25,0.0,0.99853,0.0,0.23272]
[1778630709758,62.24,80454.31,0.0,0.99853,0.0,0.2327]
[1778630713786,62.24,80457.71,0.0,0.99853,0.0,0.23193]
[1778630717815,62.24,80467.88,0.0,0.99855,0.0,0.22965]
[1778630719502,62.24,80467.88,0.0,0.99855,0.0,0.22965]
[1778630719598,62.24,80467.96,0.0,0.99855,0.0,0.22963]
[1778630720016,62.24,80467.96,0.0,0.99855,0.0,0.22963]
[1778630721842,62.24,80478.13,0.0,0.99857,0.0,0.22737]
[1778630722849,62.24,80489.56,0.0,0.99858,0.0,0.22485]
[1778630723856,62.24,80485.49,0.0,0.99858,0.0,0.22575]
[1778630728891,62.24,80485.63,0.0,0.99858,0.0,0.22572]
[1778630731912,62.24,80484.81,0.0,0.99858,0.0,0.22532]
[1778630732919,62.24,80482.23,0.0,0.99858,0.0,0.22589]
[1778630733926,62.24,80475.63,0.0,0.99857,0.0,0.22735]
[1778630737957,62.24,80472.59,0.0,0.99856,0.0,0.22802]
[1778630738962,62.24,80469.7,0.0,0.99856,0.0,0.22866]
[1778630743998,62.24,80471.24,0.0,0.99856,0.0,0.22832]
[1778630749031,62.24,80472.4,0.0,0.99856,0.0,0.22806]
[1778630751045,62.24,80469.72,0.0,0.99856,0.0,0.22866]
[1778630752052,62.24,80466.84,0.0,0.99855,0.0,0.2293]
[1778630757088,62.24,80465.02,0.0,0.99855,0.0,0.22971]
[1778630758094,62.24,80461.4,0.0,0.99854,0.0,0.23052]
[1778630763130,62.24,80461.36,0.0,0.99854,0.0,0.23053]
[1778630768165,62.24,80461.24,0.0,0.99854,0.0,0.23055]
[1778630773200,62.24,80461.76,0.0,0.99855,0.0,0.23044]
[1778630778235,62.24,80460.57,0.0,0.99854,0.0,0.2307]
[1778630783271,62.24,80459.43,0.0,0.99854,0.0,0.23096]
[1778630788306,62.24,80457.25,0.0,0.99854,0.0,0.23145]
[1778630791327,62.24,80456.65,0.0,0.99854,0.0,0.23099]
[1778630792334,62.24,80452.36,0.0,0.99853,0.0,0.23196]
[1778630793341,62.24,80448.43,0.0,0.99853,0.0,0.23285]
[1778630795355,62.24,80445.38,0.0,0.99852,0.0,0.23354]
[1778630796362,62.24,80449.09,0.0,0.99853,0.0,0.2327]
[1778630798376,62.24,80452.91,0.0,0.99853,0.0,0.23184]
[1778630803413,62.24,80454.35,0.0,0.99854,0.0,0.23151]
[1778630805427,62.24,80457.23,0.0,0.99854,0.0,0.23086]
[1778630810462,62.24,80459.06,0.0,0.99854,0.0,0.23045]
[1778630815497,62.24,80459.16,0.0,0.99854,0.0,0.23043]
[1778630820532,62.24,80459.54,0.0,0.99855,0.0,0.23035]
[1778630822546,62.24,80462.38,0.0,0.99855,0.0,0.22971]
[1778630825567,62.24,80465.24,0.0,0.99855,0.0,0.22907]
[1778630830602,62.24,80465.19,0.0,0.99855,0.0,0.22908]
[1778630834630,62.24,80468.57,0.0,0.99856,0.0,0.22833]
[1778630835637,62.24,80471.52,0.0,0.99856,0.0,0.22768]
[1778630840672,62.24,80474.51,0.0,0.99857,0.0,0.22701]
[1778630845707,62.24,80478.34,0.0,0.99857,0.0,0.22617]
[1778630846714,62.24,80485.69,0.0,0.99859,0.0,0.22455]
[1778630848728,62.24,80486.71,0.0,0.99859,0.0,0.22433]
[1778630849735,62.24,80483.67,0.0,0.99858,0.0,0.225]
[1778630850742,62.24,80480.05,0.0,0.99858,0.0,0.22579]
[1778630851749,62.24,80477.29,0.0,0.99858,0.0,0.22582]
[1778630856784,62.24,80477.29,0.0,0.99858,0.0,0.22582]
[1778630861819,62.24,80477.06,0.0,0.99858,0.0,0.22587]
[1778630863186,62.24,80475.53,0.0,0.99857,0.0,0.22621]
[1778630863341,62.24,80475.53,0.0,0.99857,0.0,0.22621]
[1778630863833,62.24,80475.46,0.0,0.99857,0.0,0.22622]
[1778630869875,62.24,80474.14,0.0,0.99857,0.0,0.22652]
[1778630873903,62.24,80477.79,0.0,0.99858,0.0,0.22571]
[1778630874910,62.24,80483.29,0.0,0.99859,0.0,0.2245]
[1778630879946,62.24,80484.39,0.0,0.99859,0.0,0.22426]
[1778630884982,62.24,80484.74,0.0,0.99859,0.0,0.22419]
[1778630885990,62.24,80482.07,0.0,0.99858,0.0,0.22477]
[1778630886996,62.24,80475.77,0.0,0.99857,0.0,0.22616]
[1778630892032,62.24,80475.37,0.0,0.99857,0.0,0.22624]
[1778630897067,62.24,80473.96,0.0,0.99857,0.0,0.22655]
[1778630900088,62.24,80478.9,0.0,0.99858,0.0,0.22547]
[1778630905123,62.24,80479.62,0.0,0.99858,0.0,0.22531]
[1778630910158,62.24,80479.56,0.0,0.99858,0.0,0.22532]
[1778630915193,62.24,80482.06,0.0,0.99859,0.0,0.2242]
[1778630917207,62.24,80488.76,0.0,0.9986,0.0,0.22273]
[1778630918214,62.24,80491.67,0.0,0.9986,0.0,0.2221]
[1778630921238,62.24,80494.22,0.0,0.99861,0.0,0.22155]
[1778630922242,62.24,80497.25,0.0,0.99861,0.0,0.22089]
[1778630923249,62.24,80501.26,0.0,0.99862,0.0,0.22003]
[1778630928284,62.24,80503.05,0.0,0.99862,0.0,0.21964]
[1778630931305,62.24,80500.22,0.0,0.99861,0.0,0.22025]
[1778630936340,62.24,80499.83,0.0,0.99861,0.0,0.22034]
[1778630939361,62.24,80495.4,0.0,0.99861,0.0,0.22129]
[1778630941375,62.24,80492.9,0.0,0.9986,0.0,0.22184]
[1778630942382,62.24,80489.63,0.0,0.9986,0.0,0.22255]
[1778630947417,62.24,80486.15,0.0,0.99859,0.0,0.2233]
[1778630952452,62.24,80488.67,0.0,0.9986,0.0,0.22275]
[1778630957487,62.24,80487.08,0.0,0.99859,0.0,0.2231]
[1778630962522,62.24,80481.49,0.0,0.99859,0.0,0.22432]
[1778630963529,62.24,80475.12,0.0,0.99858,0.0,0.22572]
[1778630965543,62.24,80470.38,0.0,0.99857,0.0,0.22677]
[1778630966550,62.24,80466.66,0.0,0.99856,0.0,0.22759]
[1778630971585,62.24,80468.2,0.0,0.99857,0.0,0.22667]
[1778630976620,62.24,80466.43,0.0,0.99857,0.0,0.22706]
[1778630981657,62.24,80465.89,0.0,0.99857,0.0,0.22718]
[1778630986692,62.24,80463.67,0.0,0.99856,0.0,0.22767]
[1778630987699,62.24,80455.55,0.0,0.99855,0.0,0.22948]
[1778630988706,62.24,80450.85,0.0,0.99854,0.0,0.23053]
[1778630991727,62.24,80448.31,0.0,0.99854,0.0,0.2311]
[1778630996763,62.24,80447.15,0.0,0.99854,0.0,0.23136]
[1778631001798,62.24,80444.89,0.0,0.99853,0.0,0.23187]
[1778631006833,62.24,80444.96,0.0,0.99853,0.0,0.23186]
[1778631015897,62.24,80444.67,0.0,0.99853,0.0,0.23192]
[1778631027981,62.24,80443.87,0.0,0.99853,0.0,0.2321]
[1778631032010,62.24,80449.78,0.0,0.99854,0.0,0.23018]
[1778631034023,62.24,80452.42,0.0,0.99855,0.0,0.22959]
[1778631037044,62.24,80455.36,0.0,0.99855,0.0,0.22894]
[1778631042079,62.24,80456.52,0.0,0.99856,0.0,0.22868]
[1778631047114,62.24,80459.1,0.0,0.99856,0.0,0.2281]
[1778631049128,62.24,80463.34,0.0,0.99857,0.0,0.22716]
[1778631050901,62.24,80463.34,0.0,0.99857,0.0,0.22716]
[1778631051001,62.24,80467.2,0.0,0.99857,0.0,0.22631]
[1778631056177,62.24,80467.57,0.0,0.99857,0.0,0.22623]
[1778631061212,62.24,80467.46,0.0,0.99857,0.0,0.22625]
[1778631063226,62.24,80469.96,0.0,0.99858,0.0,0.2257]
[1778631068261,62.24,80475.02,0.0,0.99858,0.0,0.22459]
[1778631069268,62.24,80478.13,0.0,0.99859,0.0,0.22391]
[1778631074303,62.24,80475.5,0.0,0.99858,0.0,0.22448]
[1778631076317,62.24,80471.98,0.0,0.99858,0.0,0.22525]
[1778631081352,62.24,80464.52,0.0,0.99857,0.0,0.2269]
[1778631086387,62.24,80468.72,0.0,0.99857,0.0,0.22597]
[1778631087394,62.24,80471.77,0.0,0.99858,0.0,0.2253]
[1778631088401,62.24,80465.72,0.0,0.99857,0.0,0.22664]
[1778631089408,62.24,80462.12,0.0,0.99856,0.0,0.22743]
[1778631092429,62.24,80458.62,0.0,0.99856,0.0,0.22763]
[1778631097465,62.24,80457.58,0.0,0.99856,0.0,0.22786]
[1778631102501,62.24,80457.5,0.0,0.99856,0.0,0.22788]
[1778631107535,62.24,80458.91,0.0,0.99856,0.0,0.22756]
[1778631112570,62.24,80458.21,0.0,0.99856,0.0,0.22772]
[1778631119619,62.24,80458.25,0.0,0.99856,0.0,0.22771]
[1778631121633,62.24,80462.45,0.0,0.99857,0.0,0.22678]
[1778631122640,62.24,80469.34,0.0,0.99858,0.0,0.22526]
[1778631123647,62.24,80472.05,0.0,0.99858,0.0,0.22466]
[1778631126668,62.24,80475.46,0.0,0.99859,0.0,0.22391]
[1778631131703,62.24,80475.02,0.0,0.99859,0.0,0.22401]
[1778631136739,62.24,80474.52,0.0,0.99859,0.0,0.22412]
[1778631137746,62.24,80477.45,0.0,0.99859,0.0,0.22348]
[1778631142781,62.24,80478.27,0.0,0.99859,0.0,0.2233]
[1778631148823,62.24,80477.69,0.0,0.99859,0.0,0.22343]
[1778631154865,62.24,80478.29,0.0,0.9986,0.0,0.22272]
[1778631159900,62.24,80473.2,0.0,0.99859,0.0,0.22383]
[1778631161914,62.24,80465.62,0.0,0.99858,0.0,0.2255]
[1778631164935,62.24,80463.94,0.0,0.99857,0.0,0.22587]
[1778631169971,62.24,80458.96,0.0,0.99857,0.0,0.22697]
[1778631170978,62.24,80452.79,0.0,0.99856,0.0,0.22834]
[1778631176013,62.24,80450.27,0.0,0.99855,0.0,0.2289]
[1778631182061,62.24,80449.41,0.0,0.99855,0.0,0.22909]
[1778631187096,62.24,80449.03,0.0,0.99855,0.0,0.22918]
[1778631192131,62.24,80448.94,0.0,0.99855,0.0,0.2292]
[1778631197166,62.24,80448.72,0.0,0.99855,0.0,0.22925]
[1778631202201,62.24,80448.63,0.0,0.99855,0.0,0.22927]
[1778631208244,62.24,80444.14,0.0,0.99854,0.0,0.23027]
[1778631209251,62.24,80439.01,0.0,0.99853,0.0,0.23143]
[1778631212272,62.24,80438.21,0.0,0.99854,0.0,0.23102]
[1778631213279,62.24,80422.08,0.0,0.99851,0.0,0.23467]
[1778631214286,62.24,80416.24,0.0,0.9985,0.0,0.23601]
[1778631219321,62.24,80417.34,0.0,0.9985,0.0,0.23576]
[1778631225363,62.24,80417.13,0.0,0.9985,0.0,0.23581]
[1778631228384,62.24,80422.32,0.0,0.99851,0.0,0.23462]
[1778631230398,62.24,80425.47,0.0,0.99852,0.0,0.2339]
[1778631234426,62.24,80429.38,0.0,0.99852,0.0,0.23301]
[1778631239461,62.24,80429.22,0.0,0.99852,0.0,0.23305]
[1778631243513,62.24,80433.72,0.0,0.99853,0.0,0.23203]
[1778631245516,62.24,80436.47,0.0,0.99853,0.0,0.23141]
[1778631250552,62.24,80438.22,0.0,0.99854,0.0,0.23101]
[1778631255587,62.24,80437.79,0.0,0.99854,0.0,0.23111]
[1778631260622,62.24,80438.7,0.0,0.99854,0.0,0.23091]
[1778631265657,62.24,80438.24,0.0,0.99854,0.0,0.23101]
[1778631270701,62.24,80437.76,0.0,0.99854,0.0,0.23112]
[1778631274729,62.24,80437.23,0.0,0.99854,0.0,0.23065]
[1778631279764,62.24,80436.93,0.0,0.99854,0.0,0.23071]
[1778631284799,62.24,80437.01,0.0,0.99854,0.0,0.2307]
[1778631289837,62.24,80438.36,0.0,0.99854,0.0,0.23039]
[1778631293865,62.24,80442.36,0.0,0.99855,0.0,0.2295]
[1778631294880,62.24,80450.06,0.0,0.99856,0.0,0.22778]
[1778631300922,62.24,80445.56,0.0,0.99855,0.0,0.22878]
[1778631301929,62.24,80438.54,0.0,0.99854,0.0,0.23035]
[1778631304950,62.24,80444.24,0.0,0.99855,0.0,0.22908]
[1778631305957,62.24,80447.59,0.0,0.99856,0.0,0.22833]
[1778631307971,62.24,80452.35,0.0,0.99856,0.0,0.22727]
[1778631309985,62.24,80455.73,0.0,0.99857,0.0,0.22652]
[1778631315020,62.24,80453.52,0.0,0.99856,0.0,0.22701]
[1778631320056,62.24,80453.8,0.0,0.99857,0.0,0.22695]
[1778631325092,62.24,80452.37,0.0,0.99856,0.0,0.22726]
[1778631330126,62.24,80451.93,0.0,0.99856,0.0,0.22736]
[1778631333147,62.24,80457.06,0.0,0.99857,0.0,0.22565]
[1778631338182,62.24,80459.52,0.0,0.99858,0.0,0.2251]
[1778631340196,62.24,80462.99,0.0,0.99858,0.0,0.22434]
[1778631343221,62.24,80466.33,0.0,0.99859,0.0,0.22361]
[1778631348256,62.24,80467.26,0.0,0.99859,0.0,0.22341]
[1778631350270,62.24,80470.81,0.0,0.9986,0.0,0.22263]
[1778631351277,62.24,80473.31,0.0,0.9986,0.0,0.22209]
[1778631356312,62.24,80476.12,0.0,0.9986,0.0,0.22148]
[1778631361347,62.24,80475.89,0.0,0.9986,0.0,0.22153]
[1778631366382,62.24,80476.57,0.0,0.9986,0.0,0.22138]
[1778631370410,62.24,80480.15,0.0,0.99861,0.0,0.22061]
[1778631375445,62.24,80480.15,0.0,0.99861,0.0,0.22061]
[1778631380480,62.24,80480.0,0.0,0.99861,0.0,0.22064]
[1778631385515,62.24,80480.7,0.0,0.99861,0.0,0.22049]
[1778631390550,62.24,80481.83,0.0,0.99861,0.0,0.22024]
[1778631395585,62.24,80482.01,0.0,0.99862,0.0,0.21964]
[1778631403641,62.24,80484.11,0.0,0.99862,0.0,0.21918]
[1778631405655,62.24,80487.3,0.0,0.99862,0.0,0.2185]
[1778631406662,62.24,80501.67,0.0,0.99864,0.0,0.21544]
[1778631407669,62.24,80515.49,0.0,0.99867,0.0,0.21253]
[1778631408676,62.24,80516.35,0.0,0.99867,0.0,0.21235]
[1778631413711,62.24,80517.51,0.0,0.99867,0.0,0.21211]
[1778631414438,62.24,80517.51,0.0,0.99867,0.0,0.21211]
[1778631414718,62.24,80517.1,0.0,0.99867,0.0,0.2122]
[1778631419753,62.24,80516.7,0.0,0.99867,0.0,0.21228]
[1778631424788,62.24,80522.6,0.0,0.99868,0.0,0.21105]
[1778631425795,62.24,80526.48,0.0,0.99868,0.0,0.21025]
[1778631427810,62.24,80522.67,0.0,0.99868,0.0,0.21104]
[1778631428817,62.24,80515.27,0.0,0.99866,0.0,0.21258]
[1778631430830,62.24,80519.57,0.0,0.99867,0.0,0.21168]
[1778631434858,62.24,80515.84,0.0,0.99867,0.0,0.21246]
[1778631437880,62.24,80518.85,0.0,0.99867,0.0,0.21183]
[1778631438886,62.24,80522.71,0.0,0.99868,0.0,0.21103]
[1778631440900,62.24,80525.24,0.0,0.99868,0.0,0.2105]
[1778631442914,62.24,80528.98,0.0,0.99868,0.0,0.20973]
[1778631443922,62.24,80539.57,0.0,0.9987,0.0,0.20755]
[1778631444928,62.24,80544.3,0.0,0.99871,0.0,0.20659]
[1778631445935,62.24,80539.86,0.0,0.9987,0.0,0.20749]
[1778631448956,62.24,80536.94,0.0,0.9987,0.0,0.20809]
[1778631450971,62.24,80532.54,0.0,0.99869,0.0,0.20899]
[1778631453498,62.24,80532.92,0.0,0.99869,0.0,0.20837]
[1778631453992,62.24,80534.1,0.0,0.9987,0.0,0.20813]
[1778631459031,62.24,80537.84,0.0,0.9987,0.0,0.20736]
[1778631461045,62.24,80541.96,0.0,0.99871,0.0,0.20652]
[1778631466091,62.24,80543.81,0.0,0.99871,0.0,0.20614]
[1778631471126,62.24,80549.12,0.0,0.99872,0.0,0.20507]
[1778631473140,62.24,80551.74,0.0,0.99872,0.0,0.20454]
[1778631478175,62.24,80552.93,0.0,0.99872,0.0,0.2043]
[1778631480189,62.24,80550.19,0.0,0.99872,0.0,0.20485]
[1778631483210,62.24,80547.57,0.0,0.99871,0.0,0.20538]
[1778631488247,62.24,80550.91,0.0,0.99872,0.0,0.20471]
[1778631488750,62.24,80550.91,0.0,0.99872,0.0,0.20471]
[1778631494287,62.24,80554.49,0.0,0.99872,0.0,0.20398]
[1778631499322,62.24,80554.63,0.0,0.99872,0.0,0.20395]
[1778631505364,62.24,80555.44,0.0,0.99873,0.0,0.20379]
[1778631508385,62.24,80558.13,0.0,0.99873,0.0,0.20325]
[1778631513420,62.24,80559.97,0.0,0.99873,0.0,0.20235]
[1778631518455,62.24,80561.03,0.0,0.99874,0.0,0.20214]
[1778631519462,62.24,80555.23,0.0,0.99873,0.0,0.2033]
[1778631520469,62.24,80550.11,0.0,0.99872,0.0,0.20433]
[1778631522483,62.24,80548.06,0.0,0.99872,0.0,0.20474]
[1778631527518,62.24,80550.1,0.0,0.99872,0.0,0.20433]
[1778631530539,62.24,80553.18,0.0,0.99873,0.0,0.20371]
[1778631531549,62.24,80560.36,0.0,0.99874,0.0,0.20227]
[1778631532553,62.24,80565.38,0.0,0.99874,0.0,0.20127]
[1778631533560,62.24,80570.75,0.0,0.99875,0.0,0.2002]
[1778631538597,62.24,80578.5,0.0,0.99876,0.0,0.19867]
[1778631539604,62.24,80584.84,0.0,0.99877,0.0,0.19743]
[1778631540611,62.24,80587.77,0.0,0.99877,0.0,0.19685]
[1778631541618,62.24,80590.67,0.0,0.99878,0.0,0.19629]
[1778631543633,62.24,80597.42,0.0,0.99879,0.0,0.19498]
[1778631544639,62.24,80608.84,0.0,0.9988,0.0,0.19278]
[1778631545646,62.24,80616.73,0.0,0.99881,0.0,0.19127]
[1778631547660,62.24,80609.24,0.0,0.9988,0.0,0.1927]
[1778631549674,62.24,80605.88,0.0,0.9988,0.0,0.19335]
[1778631550684,62.24,80602.18,0.0,0.99879,0.0,0.19406]
[1778631555716,62.24,80600.87,0.0,0.99879,0.0,0.19431]
[1778631560751,62.24,80600.3,0.0,0.99879,0.0,0.19442]
[1778631565786,62.24,80591.62,0.0,0.99878,0.0,0.1961]
[1778631566793,62.24,80588.02,0.0,0.99877,0.0,0.1968]
[1778631572291,62.24,80588.59,0.0,0.99877,0.0,0.19669]
[1778631574849,62.24,80584.46,0.0,0.99877,0.0,0.19698]
[1778631575856,62.24,80580.07,0.0,0.99877,0.0,0.19784]
[1778631577870,62.24,80571.78,0.0,0.99875,0.0,0.19947]
[1778631580891,62.24,80570.15,0.0,0.99875,0.0,0.19979]
[1778631586933,62.24,80571.15,0.0,0.99875,0.0,0.19959]
[1778631591968,62.24,80570.36,0.0,0.99875,0.0,0.19975]
[1778631595996,62.24,80573.28,0.0,0.99876,0.0,0.19917]
[1778631598010,62.24,80579.47,0.0,0.99876,0.0,0.19796]
[1778631599018,62.24,80589.58,0.0,0.99878,0.0,0.19598]
[1778631600028,62.24,80592.93,0.0,0.99878,0.0,0.19533]
[1778631603048,62.24,80595.62,0.0,0.99879,0.0,0.19481]
[1778631604056,62.24,80598.88,0.0,0.99879,0.0,0.19418]
[1778631605062,62.24,80604.67,0.0,0.9988,0.0,0.19307]
[1778631607077,62.24,80599.61,0.0,0.99879,0.0,0.19404]
[1778631612112,62.24,80599.62,0.0,0.99879,0.0,0.19404]
[1778631614126,62.24,80596.35,0.0,0.99879,0.0,0.19467]
[1778631615133,62.24,80593.5,0.0,0.99878,0.0,0.19522]
[1778631617148,62.24,80590.96,0.0,0.99878,0.0,0.19571]
[1778631622182,62.24,80589.36,0.0,0.99878,0.0,0.19602]
[1778631623552,62.24,80589.36,0.0,0.99878,0.0,0.19602]
[1778631624014,62.24,80589.84,0.0,0.99878,0.0,0.19593]
[1778631624196,62.24,80589.7,0.0,0.99878,0.0,0.19596]
[1778631625203,62.24,80586.86,0.0,0.99877,0.0,0.19651]
[1778631631246,62.24,80586.58,0.0,0.99878,0.0,0.19604]
[1778631636281,62.24,80586.15,0.0,0.99878,0.0,0.19613]
[1778631637288,62.24,80576.51,0.0,0.99876,0.0,0.19801]
[1778631638295,62.24,80571.29,0.0,0.99876,0.0,0.19904]
[1778631643332,62.24,80572.88,0.0,0.99876,0.0,0.19873]
[1778631648367,62.24,80572.41,0.0,0.99876,0.0,0.19882]
[1778631653402,62.24,80576.16,0.0,0.99876,0.0,0.19808]
[1778631658437,62.24,80576.45,0.0,0.99876,0.0,0.19802]
[1778631660451,62.24,80581.71,0.0,0.99877,0.0,0.19699]
[1778631663472,62.24,80577.77,0.0,0.99877,0.0,0.19777]
[1778631664479,62.24,80581.15,0.0,0.99877,0.0,0.1971]
[1778631665489,62.24,80585.08,0.0,0.99878,0.0,0.19634]
[1778631670524,62.24,80585.41,0.0,0.99878,0.0,0.19627]
[1778631675561,62.24,80585.01,0.0,0.99878,0.0,0.19635]
[1778631680594,62.24,80583.72,0.0,0.99877,0.0,0.1966]
[1778631685630,62.24,80582.69,0.0,0.99877,0.0,0.1968]
[1778631688652,62.24,80579.39,0.0,0.99877,0.0,0.19745]
[1778631690666,62.24,80575.09,0.0,0.99876,0.0,0.19829]
[1778631691673,62.24,80573.65,0.0,0.99876,0.0,0.19805]
[1778631696708,62.24,80573.98,0.0,0.99876,0.0,0.19799]
[1778631701743,62.24,80573.77,0.0,0.99876,0.0,0.19803]
[1778631706778,62.24,80575.05,0.0,0.99877,0.0,0.19778]
[1778631707785,62.24,80572.33,0.0,0.99876,0.0,0.19831]
[1778631709799,62.24,80572.38,0.0,0.99876,0.0,0.1983]
[1778631712820,62.24,80572.36,0.0,0.99876,0.0,0.1983]
[1778631717855,62.24,80573.18,0.0,0.99876,0.0,0.19814]
[1778631722890,62.24,80572.54,0.0,0.99876,0.0,0.19827]
[1778631727925,62.24,80572.54,0.0,0.99876,0.0,0.19827]
[1778631732960,62.24,80571.56,0.0,0.99876,0.0,0.19846]
[1778631737995,62.24,80576.51,0.0,0.99877,0.0,0.19749]
[1778631743031,62.24,80580.01,0.0,0.99877,0.0,0.1968]
[1778631746053,62.24,80583.12,0.0,0.99878,0.0,0.1962]
[1778631751088,62.24,80583.57,0.0,0.99878,0.0,0.19559]
[1778631754109,62.24,80588.1,0.0,0.99879,0.0,0.19471]
[1778631756124,62.24,80593.22,0.0,0.99879,0.0,0.19372]
[1778631759145,62.24,80597.54,0.0,0.9988,0.0,0.19289]
[1778631760152,62.24,80601.96,0.0,0.9988,0.0,0.19205]
[1778631762166,62.24,80605.46,0.0,0.99881,0.0,0.19138]
[1778631768208,62.24,80603.89,0.0,0.99881,0.0,0.19168]
[1778631773243,62.24,80603.7,0.0,0.99881,0.0,0.19171]
[1778631778279,62.24,80605.21,0.0,0.99881,0.0,0.19143]
[1778631782307,62.24,80609.75,0.0,0.99881,0.0,0.19056]
[1778631784321,62.24,80612.67,0.0,0.99882,0.0,0.19001]
[1778631789356,62.24,80616.01,0.0,0.99882,0.0,0.18938]
[1778631790363,62.24,80620.94,0.0,0.99883,0.0,0.18845]
[1778631795400,62.24,80623.21,0.0,0.99883,0.0,0.18802]
[1778631797415,62.24,80626.26,0.0,0.99884,0.0,0.18745]
[1778631802450,62.24,80625.66,0.0,0.99884,0.0,0.18757]
[1778631804464,62.24,80631.22,0.0,0.99884,0.0,0.18653]
[1778631807485,62.24,80638.64,0.0,0.99885,0.0,0.18515]
[1778631808492,62.24,80642.04,0.0,0.99886,0.0,0.18452]
[1778631809499,62.24,80647.16,0.0,0.99886,0.0,0.18358]
[1778631813527,62.24,80651.63,0.0,0.99887,0.0,0.18227]
[1778631818562,62.24,80650.85,0.0,0.99887,0.0,0.18241]
[1778631822428,62.24,80650.17,0.0,0.99887,0.0,0.18254]
[1778631822529,62.24,80650.17,0.0,0.99887,0.0,0.18254]
[1778631824605,62.24,80647.68,0.0,0.99887,0.0,0.18299]
[1778631826693,62.24,80644.68,0.0,0.99886,0.0,0.18354]
[1778631831728,62.24,80645.41,0.0,0.99886,0.0,0.18341]
[1778631835756,62.24,80649.8,0.0,0.99887,0.0,0.18261]
[1778631840791,62.24,80651.71,0.0,0.99887,0.0,0.18226]
[1778631843812,62.24,80655.72,0.0,0.99888,0.0,0.18153]
[1778631844819,62.24,80677.62,0.0,0.9989,0.0,0.17759]
[1778631846834,62.24,80672.53,0.0,0.9989,0.0,0.1785]
[1778631847842,62.24,80664.75,0.0,0.99889,0.0,0.17989]
[1778631848849,62.24,80659.38,0.0,0.99888,0.0,0.18086]
[1778631849856,62.24,80652.14,0.0,0.99887,0.0,0.18218]
[1778631851870,62.24,80652.8,0.0,0.99887,0.0,0.18206]
[1778631856905,62.24,80651.12,0.0,0.99887,0.0,0.18236]
[1778631858919,62.24,80654.48,0.0,0.99887,0.0,0.18175]
[1778631859926,62.24,80659.09,0.0,0.99888,0.0,0.18092]
[1778631864961,62.24,80660.2,0.0,0.99888,0.0,0.18071]
[1778631867982,62.24,80670.54,0.0,0.99889,0.0,0.17885]
[1778631868989,62.24,80677.13,0.0,0.9989,0.0,0.17767]
[1778631869997,62.24,80680.69,0.0,0.99891,0.0,0.17704]
[1778631871005,62.24,80691.66,0.0,0.99892,0.0,0.17463]
[1778631872013,62.24,80703.06,0.0,0.99894,0.0,0.17264]
[1778631873020,62.24,80702.62,0.0,0.99894,0.0,0.17271]
[1778631874027,62.24,80697.68,0.0,0.99893,0.0,0.17357]
[1778631876041,62.24,80691.83,0.0,0.99892,0.0,0.1746]
[1778631879149,62.24,80689.88,0.0,0.99892,0.0,0.17494]
[1778631879244,62.24,80688.67,0.0,0.99892,0.0,0.17515]
[1778631883091,62.24,80685.3,0.0,0.99892,0.0,0.17575]
[1778631884098,62.24,80680.92,0.0,0.99891,0.0,0.17652]
[1778631886898,62.24,80679.93,0.0,0.99891,0.0,0.1767]
[1778631892154,62.24,80680.96,0.0,0.99891,0.0,0.17651]
[1778631893161,62.24,80685.49,0.0,0.99892,0.0,0.17571]
[1778631899203,62.24,80685.56,0.0,0.99892,0.0,0.1757]
[1778631901217,62.24,80691.9,0.0,0.99892,0.0,0.17458]
[1778631902224,62.24,80695.35,0.0,0.99893,0.0,0.17398]
[1778631904238,62.24,80699.97,0.0,0.99893,0.0,0.17317]
[1778631907544,62.24,80703.1,0.0,0.99894,0.0,0.17263]
[1778631908266,62.24,80706.12,0.0,0.99894,0.0,0.17211]
[1778631912294,62.24,80708.89,0.0,0.99894,0.0,0.17163]
[1778631917330,62.24,80703.67,0.0,0.99894,0.0,0.17253]
[1778631922365,62.24,80706.72,0.0,0.99894,0.0,0.172]
[1778631923372,62.24,80711.64,0.0,0.99895,0.0,0.17115]
[1778631928407,62.24,80714.04,0.0,0.99895,0.0,0.17074]
[1778631933442,62.24,80719.46,0.0,0.99896,0.0,0.16935]
[1778631934449,62.24,80728.18,0.0,0.99897,0.0,0.16786]
[1778631935456,62.24,80731.28,0.0,0.99897,0.0,0.16734]
[1778631940491,62.24,80733.17,0.0,0.99897,0.0,0.16702]
[1778631949556,62.24,80729.32,0.0,0.99897,0.0,0.16767]
[1778631950563,62.24,80726.37,0.0,0.99897,0.0,0.16817]
[1778631952577,62.24,80730.84,0.0,0.99897,0.0,0.16741]
[1778631953584,62.24,80722.8,0.0,0.99896,0.0,0.16878]
[1778631954974,62.24,80722.8,0.0,0.99896,0.0,0.16878]
[1778631954591,62.24,80716.52,0.0,0.99896,0.0,0.16985]
[1778631955598,62.24,80714.37,0.0,0.99895,0.0,0.17022]
[1778631960633,62.24,80720.14,0.0,0.99896,0.0,0.16923]
[1778631963320,62.24,80722.5,0.0,0.99896,0.0,0.16883]
[1778631963655,62.24,80728.03,0.0,0.99897,0.0,0.16789]
[1778631965669,62.24,80731.5,0.0,0.99897,0.0,0.1673]
[1778631970719,62.24,80725.95,0.0,0.99897,0.0,0.16824]
[1778631972733,62.24,80721.06,0.0,0.99896,0.0,0.16907]
[1778631975754,62.24,80724.04,0.0,0.99896,0.0,0.16857]
[1778631980789,62.24,80722.83,0.0,0.99896,0.0,0.16877]
[1778631985824,62.24,80719.12,0.0,0.99896,0.0,0.1694]
[1778631986831,62.24,80711.92,0.0,0.99895,0.0,0.17064]
[1778631987839,62.24,80705.53,0.0,0.99894,0.0,0.17174]
[1778631989852,62.24,80710.72,0.0,0.99895,0.0,0.17084]
[1778631990859,62.24,80707.08,0.0,0.99894,0.0,0.17147]
[1778631991866,62.24,80705.24,0.0,0.99894,0.0,0.17132]
[1778631996901,62.24,80708.87,0.0,0.99895,0.0,0.1707]
[1778631998915,62.24,80697.3,0.0,0.99894,0.0,0.1727]
[1778632000929,62.24,80695.28,0.0,0.99893,0.0,0.17305]
[1778632002943,62.24,80700.12,0.0,0.99894,0.0,0.17221]
[1778632003951,62.24,80703.4,0.0,0.99894,0.0,0.17164]
[1778632005964,62.24,80703.41,0.0,0.99894,0.0,0.17164]
[1778632010999,62.24,80705.71,0.0,0.99895,0.0,0.17124]
[1778632016038,62.24,80704.2,0.0,0.99894,0.0,0.1715]
[1778632021073,62.24,80704.65,0.0,0.99894,0.0,0.17142]
[1778632026108,62.24,80703.51,0.0,0.99894,0.0,0.17162]
[1778632028123,62.24,80706.15,0.0,0.99895,0.0,0.17116]
[1778632029130,62.24,80709.08,0.0,0.99895,0.0,0.17066]
[1778632033158,62.24,80711.92,0.0,0.99895,0.0,0.17017]
[1778632037186,62.24,80707.18,0.0,0.99895,0.0,0.17099]
[1778632038193,62.24,80704.55,0.0,0.99894,0.0,0.17144]
[1778632042221,62.24,80701.28,0.0,0.99894,0.0,0.17201]
[1778632047256,62.24,80699.76,0.0,0.99894,0.0,0.17227]
[1778632051284,62.24,80698.38,0.0,0.99894,0.0,0.17204]
[1778632056319,62.24,80698.79,0.0,0.99894,0.0,0.17197]
[1778632061354,62.24,80699.02,0.0,0.99894,0.0,0.17193]
[1778632062361,62.24,80701.66,0.0,0.99894,0.0,0.17147]
[1778632064375,62.24,80705.09,0.0,0.99895,0.0,0.17088]
[1778632066389,62.24,80710.54,0.0,0.99895,0.0,0.16994]
[1778632071424,62.24,80706.19,0.0,0.99895,0.0,0.17069]
[1778632072431,62.24,80702.59,0.0,0.99894,0.0,0.17131]
[1778632076459,62.24,80698.73,0.0,0.99894,0.0,0.17198]
[1778632081495,62.24,80698.75,0.0,0.99894,0.0,0.17197]
[1778632086530,62.24,80698.69,0.0,0.99894,0.0,0.17199]
[1778632091565,62.24,80696.3,0.0,0.99894,0.0,0.1724]
[1778632096600,62.24,80696.91,0.0,0.99894,0.0,0.17229]
[1778632101635,62.24,80696.01,0.0,0.99894,0.0,0.17245]
[1778632106670,62.24,80696.22,0.0,0.99894,0.0,0.17241]
[1778632111705,62.24,80691.73,0.0,0.99893,0.0,0.17272]
[1778632112712,62.24,80686.52,0.0,0.99893,0.0,0.17363]
[1778632113719,62.24,80681.38,0.0,0.99892,0.0,0.17453]
[1778632114726,62.24,80677.8,0.0,0.99892,0.0,0.17516]
[1778632116740,62.24,80674.59,0.0,0.99891,0.0,0.17573]
[1778632120768,62.24,80671.54,0.0,0.99891,0.0,0.17627]
[1778632121986,62.24,80671.54,0.0,0.99891,0.0,0.17627]
[1778632122002,62.24,80671.54,0.0,0.99891,0.0,0.17627]
[1778632124796,62.24,80664.48,0.0,0.9989,0.0,0.17752]
[1778632125803,62.24,80658.99,0.0,0.9989,0.0,0.1785]
[1778632127817,62.24,80656.3,0.0,0.99889,0.0,0.17899]
[1778632132855,62.24,80657.29,0.0,0.99889,0.0,0.17881]
[1778632135028,62.24,80657.23,0.0,0.99889,0.0,0.17882]
[1778632137890,62.24,80663.33,0.0,0.9989,0.0,0.17773]
[1778632138897,62.24,80666.1,0.0,0.9989,0.0,0.17723]
[1778632139904,62.24,80663.11,0.0,0.9989,0.0,0.17777]
[1778632140911,62.24,80657.13,0.0,0.99889,0.0,0.17884]
[1778632141918,62.24,80654.42,0.0,0.99889,0.0,0.17932]
[1778632146953,62.24,80657.17,0.0,0.99889,0.0,0.17883]
[1778632149974,62.24,80649.16,0.0,0.99888,0.0,0.18027]
[1778632150981,62.24,80644.94,0.0,0.99888,0.0,0.18104]
[1778632156017,62.24,80645.12,0.0,0.99888,0.0,0.18101]
[1778632161052,62.24,80644.14,0.0,0.99888,0.0,0.18118]
[1778632164073,62.24,80640.88,0.0,0.99887,0.0,0.18178]
[1778632165080,62.24,80636.37,0.0,0.99887,0.0,0.1826]
[1778632170115,62.24,80635.19,0.0,0.99887,0.0,0.18282]
[1778632171123,62.24,80632.69,0.0,0.99887,0.0,0.18278]
[1778632172130,62.24,80629.01,0.0,0.99886,0.0,0.18345]
[1778632177165,62.24,80629.33,0.0,0.99886,0.0,0.1834]
[1778632184214,62.24,80630.64,0.0,0.99886,0.0,0.18316]
[1778632189249,62.24,80630.94,0.0,0.99886,0.0,0.1831]
[1778632191263,62.24,80635.09,0.0,0.99887,0.0,0.18234]
[1778632192270,62.24,80638.2,0.0,0.99887,0.0,0.18177]
[1778632193153,62.24,80638.2,0.0,0.99887,0.0,0.18177]
[1778632193277,62.24,80638.08,0.0,0.99887,0.0,0.1818]
[1778632198324,62.24,80638.25,0.0,0.99887,0.0,0.18176]
[1778632200090,62.24,80638.25,0.0,0.99887,0.0,0.18176]
[1778632200189,62.24,80637.28,0.0,0.99887,0.0,0.18194]
[1778632201344,62.24,80640.7,0.0,0.99888,0.0,0.18132]
[1778632206379,62.24,80639.93,0.0,0.99887,0.0,0.18146]
[1778632210408,62.24,80644.46,0.0,0.99888,0.0,0.18064]
[1778632211415,62.24,80647.37,0.0,0.99888,0.0,0.18011]
[1778632214436,62.24,80650.98,0.0,0.99889,0.0,0.17946]
[1778632219471,62.24,80650.56,0.0,0.99889,0.0,0.17953]
[1778632224506,62.24,80649.76,0.0,0.99889,0.0,0.17968]
[1778632227529,62.24,80653.48,0.0,0.99889,0.0,0.17901]
[1778632228537,62.24,80658.52,0.0,0.9989,0.0,0.1781]
[1778632231557,62.24,80657.27,0.0,0.9989,0.0,0.17785]
[1778632236592,62.24,80659.13,0.0,0.9989,0.0,0.17751]
[1778632243641,62.24,80659.08,0.0,0.9989,0.0,0.17752]
[1778632248676,62.24,80659.16,0.0,0.9989,0.0,0.17751]
[1778632251697,62.24,80664.63,0.0,0.99891,0.0,0.17653]
[1778632252704,62.24,80667.42,0.0,0.99891,0.0,0.17604]
[1778632256732,62.24,80671.65,0.0,0.99892,0.0,0.17529]
[1778632258746,62.24,80675.42,0.0,0.99892,0.0,0.17463]
[1778632261768,62.24,80678.13,0.0,0.99892,0.0,0.17415]
[1778632262774,62.24,80681.79,0.0,0.99893,0.0,0.17351]
[1778632263781,62.24,80684.48,0.0,0.99893,0.0,0.17304]
[1778632264788,62.24,80686.95,0.0,0.99893,0.0,0.17261]
[1778632266802,62.24,80689.76,0.0,0.99894,0.0,0.17212]
[1778632271837,62.24,80691.03,0.0,0.99894,0.0,0.1719]
[1778632272850,62.24,80686.6,0.0,0.99893,0.0,0.17267]
[1778632273857,62.24,80677.85,0.0,0.99892,0.0,0.1742]
[1778632276878,62.24,80680.7,0.0,0.99893,0.0,0.1737]
[1778632281913,62.24,80683.23,0.0,0.99893,0.0,0.17326]
[1778632287955,62.24,80681.22,0.0,0.99893,0.0,0.17361]
[1778632291984,62.24,80679.95,0.0,0.99893,0.0,0.17336]
[1778632297022,62.24,80679.2,0.0,0.99893,0.0,0.17349]
[1778632301559,62.24,80680.8,0.0,0.99893,0.0,0.17321]
[1778632307092,62.24,80678.49,0.0,0.99893,0.0,0.17361]
[1778632311120,62.24,80673.9,0.0,0.99892,0.0,0.17442]
[1778632312127,62.24,80667.39,0.0,0.99891,0.0,0.17557]
[1778632317164,62.24,80665.2,0.0,0.99891,0.0,0.17595]
[1778632322199,62.24,80666.17,0.0,0.99891,0.0,0.17578]
[1778632323206,62.24,80663.44,0.0,0.99891,0.0,0.17627]
[1778632328241,62.24,80664.73,0.0,0.99891,0.0,0.17604]
[1778632333276,62.24,80664.4,0.0,0.99891,0.0,0.1761]
[1778632335290,62.24,80667.63,0.0,0.99891,0.0,0.17552]
[1778632337304,62.24,80663.64,0.0,0.99891,0.0,0.17623]
[1778632338311,62.24,80659.94,0.0,0.99891,0.0,0.17689]
[1778632342339,62.24,80659.42,0.0,0.9989,0.0,0.17698]
[1778632350395,62.24,80657.25,0.0,0.9989,0.0,0.17737]
[1778632355430,62.24,80657.91,0.0,0.99891,0.0,0.17677]
[1778632360465,62.24,80657.18,0.0,0.9989,0.0,0.1769]
[1778632365500,62.24,80656.95,0.0,0.9989,0.0,0.17694]
[1778632370535,62.24,80656.25,0.0,0.9989,0.0,0.17706]
[1778632373556,62.24,80651.22,0.0,0.9989,0.0,0.17796]
[1778632375570,62.24,80653.98,0.0,0.9989,0.0,0.17747]
[1778632376577,62.24,80657.55,0.0,0.99891,0.0,0.17683]
[1778632381612,62.24,80657.97,0.0,0.99891,0.0,0.17676]
[1778632383626,62.24,80652.44,0.0,0.9989,0.0,0.17774]
[1778632384633,62.24,80641.26,0.0,0.99889,0.0,0.17975]
[1778632385640,62.24,80637.74,0.0,0.99888,0.0,0.18039]
[1778632387514,62.24,80638.33,0.0,0.99888,0.0,0.18028]
[1778632392689,62.24,80638.68,0.0,0.99888,0.0,0.18022]
[1778632397724,62.24,80636.05,0.0,0.99888,0.0,0.18069]
[1778632401752,62.24,80641.37,0.0,0.99889,0.0,0.17973]
[1778632402759,62.24,80646.67,0.0,0.99889,0.0,0.17878]
[1778632405780,62.24,80655.76,0.0,0.9989,0.0,0.17715]
[1778632407794,62.24,80659.02,0.0,0.99891,0.0,0.17657]
[1778632412830,62.24,80661.13,0.0,0.99891,0.0,0.17572]
[1778632416859,62.24,80649.1,0.0,0.9989,0.0,0.17786]
[1778632417866,62.24,80647.31,0.0,0.9989,0.0,0.17818]
[1778632422901,62.24,80653.31,0.0,0.9989,0.0,0.1771]
[1778632427936,62.24,80651.93,0.0,0.9989,0.0,0.17735]
[1778632432971,62.24,80646.05,0.0,0.99889,0.0,0.1784]
[1778632433978,62.24,80641.03,0.0,0.99889,0.0,0.1793]
[1778632434985,62.24,80637.14,0.0,0.99888,0.0,0.18001]
[1778632440021,62.24,80637.87,0.0,0.99888,0.0,0.17987]
[1778632445056,62.24,80636.02,0.0,0.99888,0.0,0.18021]
[1778632450091,62.24,80634.68,0.0,0.99888,0.0,0.18045]
[1778632455127,62.24,80632.98,0.0,0.99888,0.0,0.18076]
[1778632457007,62.24,80633.04,0.0,0.99888,0.0,0.18075]
[1778632457141,62.24,80633.68,0.0,0.99888,0.0,0.18063]
[1778632462176,62.24,80629.06,0.0,0.99887,0.0,0.18147]
[1778632463183,62.24,80625.39,0.0,0.99887,0.0,0.18214]
[1778632465197,62.24,80621.97,0.0,0.99886,0.0,0.18277]
[1778632470232,62.24,80621.39,0.0,0.99886,0.0,0.18287]
[1778632475267,62.24,80623.57,0.0,0.99887,0.0,0.18198]
[1778632477281,62.24,80627.65,0.0,0.99887,0.0,0.18124]
[1778632482316,62.24,80630.61,0.0,0.99888,0.0,0.1807]
[1778632487353,62.24,80630.59,0.0,0.99888,0.0,0.1807]
[1778632492388,62.24,80630.74,0.0,0.99888,0.0,0.18068]
[1778632497423,62.24,80630.67,0.0,0.99888,0.0,0.18069]
[1778632502458,62.24,80629.62,0.0,0.99888,0.0,0.18088]
[1778632503465,62.24,80635.01,0.0,0.99888,0.0,0.1799]
[1778632505479,62.24,80637.55,0.0,0.99889,0.0,0.17944]
[1778632510514,62.24,80637.83,0.0,0.99889,0.0,0.17939]
[1778632512528,62.24,80640.29,0.0,0.99889,0.0,0.17895]
[1778632517564,62.24,80639.42,0.0,0.99889,0.0,0.17911]
[1778632522598,62.24,80639.49,0.0,0.99889,0.0,0.1791]
[1778632527633,62.24,80639.92,0.0,0.99889,0.0,0.17902]
[1778632531662,62.24,80653.32,0.0,0.99891,0.0,0.17614]
[1778632532668,62.24,80659.71,0.0,0.99892,0.0,0.17501]
[1778632533675,62.24,80662.2,0.0,0.99892,0.0,0.17457]
[1778632534863,62.24,80662.2,0.0,0.99892,0.0,0.17457]
[1778632534960,62.24,80662.75,0.0,0.99892,0.0,0.17447]
[1778632540725,62.24,80658.93,0.0,0.99892,0.0,0.17515]
[1778632548782,62.24,80657.78,0.0,0.99891,0.0,0.17535]
[1778632553817,62.24,80657.9,0.0,0.99891,0.0,0.17533]
[1778632560524,62.24,80656.97,0.0,0.99891,0.0,0.17549]
[1778632564894,62.24,80661.55,0.0,0.99892,0.0,0.17469]
[1778632565901,62.24,80666.59,0.0,0.99892,0.0,0.1738]
[1778632570936,62.24,80667.47,0.0,0.99893,0.0,0.17365]
[1778632575971,62.24,80668.16,0.0,0.99893,0.0,0.17353]
[1778632581006,62.24,80667.85,0.0,0.99893,0.0,0.17358]
[1778632584027,62.24,80671.96,0.0,0.99893,0.0,0.17286]
[1778632585034,62.24,80675.46,0.0,0.99894,0.0,0.17225]
[1778632590069,62.24,80675.09,0.0,0.99893,0.0,0.17232]
[1778632595104,62.24,80674.76,0.0,0.99894,0.0,0.1719]
[1778632597118,62.24,80671.46,0.0,0.99893,0.0,0.17248]
[1778632598125,62.24,80667.83,0.0,0.99893,0.0,0.17311]
[1778632604167,62.24,80664.78,0.0,0.99893,0.0,0.17364]
[1778632605174,62.24,80660.13,0.0,0.99892,0.0,0.17446]
[1778632610209,62.24,80660.79,0.0,0.99892,0.0,0.17434]
[1778632615244,62.24,80660.13,0.0,0.99892,0.0,0.17446]
[1778632620279,62.24,80655.71,0.0,0.99891,0.0,0.17524]
[1778632622294,62.24,80659.21,0.0,0.99892,0.0,0.17462]
[1778632627333,62.24,80658.84,0.0,0.99892,0.0,0.17469]
[1778632629347,62.24,80664.32,0.0,0.99892,0.0,0.17372]
[1778632630354,62.24,80668.34,0.0,0.99893,0.0,0.17302]
[1778632631361,62.24,80672.33,0.0,0.99893,0.0,0.17232]
[1778632636398,62.24,80672.27,0.0,0.99893,0.0,0.17233]
[1778632638122,62.24,80674.1,0.0,0.99894,0.0,0.17202]
[1778632643447,62.24,80677.04,0.0,0.99894,0.0,0.17151]
[1778632647475,62.24,80690.2,0.0,0.99896,0.0,0.16924]
[1778632648482,62.24,80697.43,0.0,0.99896,0.0,0.16801]
[1778632650496,62.24,80699.3,0.0,0.99897,0.0,0.16769]
[1778632652511,62.24,80698.83,0.0,0.99897,0.0,0.16731]
[1778632656551,62.24,80695.28,0.0,0.99896,0.0,0.16791]
[1778632661586,62.24,80696.15,0.0,0.99897,0.0,0.16776]
[1778632666622,62.24,80697.84,0.0,0.99897,0.0,0.16748]
[1778632671657,62.24,80697.41,0.0,0.99897,0.0,0.16755]
[1778632672664,62.24,80700.62,0.0,0.99897,0.0,0.167]
[1778632675685,62.24,80697.71,0.0,0.99897,0.0,0.1675]
[1778632680720,62.24,80696.62,0.0,0.99897,0.0,0.16768]
[1778632682734,62.24,80699.32,0.0,0.99897,0.0,0.16722]
[1778632687769,62.24,80699.96,0.0,0.99897,0.0,0.16712]
[1778632693811,62.24,80699.55,0.0,0.99897,0.0,0.16719]
[1778632696941,62.24,80697.67,0.0,0.99897,0.0,0.1675]
[1778632697043,62.24,80698.01,0.0,0.99897,0.0,0.16745]
[1778632702874,62.24,80696.67,0.0,0.99897,0.0,0.16767]
[1778632707909,62.24,80696.69,0.0,0.99897,0.0,0.16767]
[1778632712944,62.24,80697.68,0.0,0.99897,0.0,0.16704]
[1778632716972,62.24,80693.38,0.0,0.99896,0.0,0.16777]
[1778632718986,62.24,80699.05,0.0,0.99897,0.0,0.16681]
[1778632724021,62.24,80699.35,0.0,0.99897,0.0,0.16676]
[1778632729056,62.24,80698.9,0.0,0.99897,0.0,0.16684]
[1778632733084,62.24,80702.53,0.0,0.99898,0.0,0.16622]
[1778632738119,62.24,80701.52,0.0,0.99897,0.0,0.16639]
[1778632743154,62.24,80701.81,0.0,0.99897,0.0,0.16634]
[1778632748189,62.24,80702.11,0.0,0.99897,0.0,0.16629]
[1778632753224,62.24,80702.09,0.0,0.99897,0.0,0.1663]
[1778632758330,62.24,80702.6,0.0,0.99898,0.0,0.16621]
[1778632764371,62.24,80702.54,0.0,0.99898,0.0,0.16622]
[1778632767392,62.24,80699.07,0.0,0.99897,0.0,0.16681]
[1778632772427,62.24,80699.49,0.0,0.99897,0.0,0.16628]
[1778632774441,62.24,80694.05,0.0,0.99897,0.0,0.1672]
[1778632775448,62.24,80689.44,0.0,0.99896,0.0,0.16798]
[1778632781490,62.24,80688.76,0.0,0.99896,0.0,0.16809]
[1778632784520,62.24,80699.03,0.0,0.99897,0.0,0.16635]
[1778632785523,62.24,80711.25,0.0,0.99899,0.0,0.1643]
[1778632786530,62.24,80717.82,0.0,0.999,0.0,0.16321]
[1778632791565,62.24,80719.27,0.0,0.999,0.0,0.16297]
[1778632796600,62.24,80722.16,0.0,0.999,0.0,0.16249]
[1778632801635,62.24,80720.41,0.0,0.999,0.0,0.16278]
[1778632805663,62.24,80723.58,0.0,0.999,0.0,0.16226]
[1778632806147,62.24,80723.58,0.0,0.999,0.0,0.16226]
[1778632811706,62.24,80724.5,0.0,0.999,0.0,0.16211]
[1778632816741,62.24,80725.75,0.0,0.999,0.0,0.1619]
[1778632821776,62.24,80727.67,0.0,0.99901,0.0,0.16159]
[1778632825804,62.24,80724.33,0.0,0.999,0.0,0.16214]
[1778632831847,62.24,80724.66,0.0,0.99901,0.0,0.16163]
[1778632834870,62.24,80727.48,0.0,0.99901,0.0,0.16117]
[1778632835876,62.24,80736.95,0.0,0.99902,0.0,0.15962]
[1778632836883,62.24,80740.8,0.0,0.99902,0.0,0.159]
[1778632837890,62.24,80739.56,0.0,0.99902,0.0,0.1592]
[1778632838897,62.24,80734.34,0.0,0.99902,0.0,0.16005]
[1778632839904,62.24,80730.79,0.0,0.99901,0.0,0.16063]
[1778632844939,62.24,80731.64,0.0,0.99901,0.0,0.16049]
[1778632848967,62.24,80727.65,0.0,0.99901,0.0,0.16114]
[1778632854002,62.24,80726.9,0.0,0.99901,0.0,0.16126]
[1778632857023,62.24,80729.62,0.0,0.99901,0.0,0.16082]
[1778632858030,62.24,80733.09,0.0,0.99902,0.0,0.16025]
[1778632860044,62.24,80740.47,0.0,0.99902,0.0,0.15905]
[1778632862058,62.24,80743.01,0.0,0.99903,0.0,0.15864]
[1778632864309,62.24,80741.89,0.0,0.99902,0.0,0.15882]
[1778632870114,62.24,80744.75,0.0,0.99903,0.0,0.15836]
[1778632872461,62.24,80744.6,0.0,0.99903,0.0,0.15838]
[1778632872562,62.24,80744.6,0.0,0.99903,0.0,0.15838]
[1778632878171,62.24,80744.76,0.0,0.99903,0.0,0.15836]
[1778632880185,62.24,80751.91,0.0,0.99904,0.0,0.15721]
[1778632881192,62.24,80755.36,0.0,0.99904,0.0,0.15666]
[1778632886227,62.24,80757.0,0.0,0.99904,0.0,0.15639]
[1778632891262,62.24,80759.12,0.0,0.99905,0.0,0.15562]
[1778632896297,62.24,80756.46,0.0,0.99904,0.0,0.15604]
[1778632901332,62.24,80756.8,0.0,0.99904,0.0,0.15599]
[1778632906367,62.24,80759.58,0.0,0.99905,0.0,0.15555]
[1778632908381,62.24,80751.46,0.0,0.99904,0.0,0.15684]
[1778632909388,62.24,80744.67,0.0,0.99903,0.0,0.15793]
[1778632914423,62.24,80742.88,0.0,0.99903,0.0,0.15822]
[1778632915431,62.24,80738.73,0.0,0.99902,0.0,0.15889]
[1778632918451,62.24,80739.4,0.0,0.99902,0.0,0.15878]
[1778632920465,62.24,80737.67,0.0,0.99902,0.0,0.15906]
[1778632921473,62.24,80732.99,0.0,0.99902,0.0,0.15982]
[1778632926508,62.24,80735.25,0.0,0.99902,0.0,0.15945]
[1778632931543,62.24,80730.87,0.0,0.99902,0.0,0.16017]
[1778632932550,62.24,80727.36,0.0,0.99901,0.0,0.16074]
[1778632934564,62.24,80724.85,0.0,0.99901,0.0,0.16115]
[1778632936410,62.24,80724.86,0.0,0.99901,0.0,0.16115]
[1778632936578,62.24,80725.0,0.0,0.99901,0.0,0.16113]
[1778632938234,62.24,80724.3,0.0,0.99901,0.0,0.16124]
[1778632943627,62.24,80723.46,0.0,0.99901,0.0,0.16138]
[1778632947655,62.24,80727.44,0.0,0.99901,0.0,0.16073]
[1778632948662,62.24,80733.9,0.0,0.99902,0.0,0.15967]
[1778632952690,62.24,80733.53,0.0,0.99902,0.0,0.15929]
[1778632957730,62.24,80734.87,0.0,0.99902,0.0,0.15907]
[1778632962765,62.24,80736.88,0.0,0.99902,0.0,0.15875]
[1778632966793,62.24,80741.19,0.0,0.99903,0.0,0.15805]
[1778632967800,62.24,80744.45,0.0,0.99903,0.0,0.15753]
[1778632968807,62.24,80741.34,0.0,0.99903,0.0,0.15803]
[1778632969814,62.24,80738.1,0.0,0.99903,0.0,0.15855]
[1778632974849,62.24,80738.56,0.0,0.99903,0.0,0.15848]
[1778632975856,62.24,80741.49,0.0,0.99903,0.0,0.158]
[1778632980891,62.24,80739.53,0.0,0.99903,0.0,0.15832]
[1778632986933,62.24,80739.99,0.0,0.99903,0.0,0.15824]
[1778632990961,62.24,80743.03,0.0,0.99903,0.0,0.15775]
[1778632994989,62.24,80747.25,0.0,0.99904,0.0,0.15708]
[1778632998010,62.24,80743.31,0.0,0.99903,0.0,0.15771]
[1778633003046,62.24,80742.16,0.0,0.99903,0.0,0.15789]
[1778633009088,62.24,80742.34,0.0,0.99903,0.0,0.15787]
[1778633011102,62.24,80741.38,0.0,0.99903,0.0,0.15758]
[1778633013116,62.24,80738.56,0.0,0.99903,0.0,0.15803]
[1778633018152,62.24,80739.62,0.0,0.99903,0.0,0.15786]
[1778633020165,62.24,80735.37,0.0,0.99903,0.0,0.15855]
[1778633024195,62.24,80731.37,0.0,0.99902,0.0,0.1592]
[1778633029230,62.24,80728.77,0.0,0.99902,0.0,0.15962]
[1778633036279,62.24,80729.36,0.0,0.99902,0.0,0.15952]
[1778633041316,62.24,80727.1,0.0,0.99902,0.0,0.15989]
[1778633046351,62.24,80727.14,0.0,0.99902,0.0,0.15988]
[1778633047358,62.24,80724.2,0.0,0.99901,0.0,0.16036]
[1778633052393,62.24,80723.73,0.0,0.99901,0.0,0.16044]
[1778633056421,62.24,80726.69,0.0,0.99902,0.0,0.15996]
[1778633059442,62.24,80729.17,0.0,0.99902,0.0,0.15955]
[1778633064477,62.24,80729.34,0.0,0.99902,0.0,0.15953]
[1778633068505,62.24,80725.1,0.0,0.99901,0.0,0.16022]
[1778633071526,62.24,80724.6,0.0,0.99902,0.0,0.15985]
[1778633076561,62.24,80725.63,0.0,0.99902,0.0,0.15968]
[1778633081596,62.24,80724.53,0.0,0.99902,0.0,0.15986]
[1778633085509,62.24,80726.07,0.0,0.99902,0.0,0.15961]
[1778633091666,62.24,80729.34,0.0,0.99902,0.0,0.15908]
[1778633096702,62.24,80731.25,0.0,0.99902,0.0,0.15877]
[1778633101736,62.24,80733.16,0.0,0.99903,0.0,0.15846]
[1778633103750,62.24,80736.36,0.0,0.99903,0.0,0.15795]
[1778633108785,62.24,80735.93,0.0,0.99903,0.0,0.15801]
[1778633113820,62.24,80735.8,0.0,0.99903,0.0,0.15804]
[1778633117848,62.24,80730.38,0.0,0.99902,0.0,0.15891]
[1778633118855,62.24,80724.29,0.0,0.99902,0.0,0.1599]
[1778633120869,62.24,80721.22,0.0,0.99901,0.0,0.1604]
[1778633122883,62.24,80717.3,0.0,0.99901,0.0,0.16104]
[1778633126911,62.24,80714.36,0.0,0.99901,0.0,0.16153]
[1778633130941,62.24,80705.08,0.0,0.99899,0.0,0.16306]
[1778633131948,62.24,80701.82,0.0,0.99899,0.0,0.16315]
[1778633134969,62.24,80696.0,0.0,0.99899,0.0,0.16412]
[1778633136983,62.24,80686.49,0.0,0.99898,0.0,0.16571]
[1778633140013,62.24,80682.75,0.0,0.99897,0.0,0.16634]
[1778633141012,62.24,80679.0,0.0,0.99897,0.0,0.16697]
[1778633142019,62.24,80676.15,0.0,0.99896,0.0,0.16746]
[1778633146052,62.24,80676.37,0.0,0.99896,0.0,0.16742]
[1778633153103,62.24,80676.22,0.0,0.99896,0.0,0.16745]
[1778633156124,62.24,80678.9,0.0,0.99897,0.0,0.16699]
[1778633157131,62.24,80682.38,0.0,0.99897,0.0,0.1664]
[1778633161159,62.24,80677.71,0.0,0.99897,0.0,0.16719]
[1778633164180,62.24,80681.42,0.0,0.99897,0.0,0.16656]
[1778633168208,62.24,80684.95,0.0,0.99897,0.0,0.16597]
[1778633172236,62.24,80688.92,0.0,0.99898,0.0,0.1653]
[1778633177271,62.24,80689.72,0.0,0.99898,0.0,0.16517]
[1778633178278,62.24,80693.05,0.0,0.99898,0.0,0.16461]
[1778633183313,62.24,80693.57,0.0,0.99898,0.0,0.16452]
[1778633188349,62.24,80694.92,0.0,0.99899,0.0,0.1643]
[1778633190363,62.24,80697.92,0.0,0.99899,0.0,0.16379]
[1778633192594,62.24,80697.01,0.0,0.99899,0.0,0.16349]
[1778633193384,62.24,80693.43,0.0,0.99899,0.0,0.16409]
[1778633198419,62.24,80692.15,0.0,0.99899,0.0,0.1643]
[1778633203454,62.24,80690.58,0.0,0.99898,0.0,0.16456]
[1778633208489,62.24,80691.07,0.0,0.99898,0.0,0.16448]
[1778633212517,62.24,80686.7,0.0,0.99898,0.0,0.16521]
[1778633217554,62.24,80685.18,0.0,0.99898,0.0,0.16547]
[1778633222590,62.24,80685.31,0.0,0.99898,0.0,0.16545]
[1778633235681,62.24,80685.36,0.0,0.99898,0.0,0.16544]
[1778633244744,62.24,80685.45,0.0,0.99898,0.0,0.16542]
[1778633252800,62.24,80683.28,0.0,0.99898,0.0,0.16533]
[1778633262870,62.24,80683.75,0.0,0.99898,0.0,0.16525]
[1778633265892,62.24,80679.7,0.0,0.99897,0.0,0.16593]
[1778633270927,62.24,80677.1,0.0,0.99897,0.0,0.16637]
[1778633275962,62.24,80678.38,0.0,0.99897,0.0,0.16616]
[1778633278983,62.24,80681.96,0.0,0.99898,0.0,0.16555]
[1778633279990,62.24,80684.94,0.0,0.99898,0.0,0.16505]
[1778633280997,62.24,80689.06,0.0,0.99899,0.0,0.16436]
[1778633282004,62.24,80693.99,0.0,0.99899,0.0,0.16354]
[1778633287039,62.24,80695.68,0.0,0.99899,0.0,0.16326]
[1778633288046,62.24,80698.48,0.0,0.999,0.0,0.16279]
[1778633289053,62.24,80701.51,0.0,0.999,0.0,0.16229]
[1778633294088,62.24,80701.81,0.0,0.999,0.0,0.16224]
[1778633299123,62.24,80700.18,0.0,0.999,0.0,0.16251]
[1778633302144,62.24,80700.11,0.0,0.999,0.0,0.16252]
[1778633304158,62.24,80700.2,0.0,0.999,0.0,0.16251]
[1778633307179,62.24,80696.72,0.0,0.99899,0.0,0.16309]
[1778633311207,62.24,80695.87,0.0,0.999,0.0,0.16277]
[1778633316242,62.24,80697.34,0.0,0.999,0.0,0.16253]
[1778633320671,62.24,80697.55,0.0,0.999,0.0,0.16249]
[1778633321277,62.24,80697.5,0.0,0.999,0.0,0.1625]
[1778633327320,62.24,80696.74,0.0,0.999,0.0,0.16263]
[1778633331710,62.24,80696.13,0.0,0.999,0.0,0.16273]
[1778633332355,62.24,80695.38,0.0,0.999,0.0,0.16285]
[1778633332723,62.24,80695.38,0.0,0.999,0.0,0.16285]
[1778633333362,62.24,80695.25,0.0,0.99899,0.0,0.16288]
[1778633336384,62.24,80692.02,0.0,0.99899,0.0,0.16341]
[1778633336714,62.24,80692.02,0.0,0.99899,0.0,0.16341]
[1778633337391,62.24,80692.13,0.0,0.99899,0.0,0.16339]
[1778633338849,62.24,80691.27,0.0,0.99899,0.0,0.16354]
[1778633339405,62.24,80691.03,0.0,0.99899,0.0,0.16358]
[1778633341682,62.24,80690.78,0.0,0.99899,0.0,0.16362]
[1778633342426,62.24,80690.13,0.0,0.99899,0.0,0.16373]
[1778633344861,62.24,80692.31,0.0,0.99899,0.0,0.16336]
[1778633345447,62.24,80692.4,0.0,0.99899,0.0,0.16335]
[1778633350482,62.24,80690.85,0.0,0.99899,0.0,0.16361]
[1778633351489,62.24,80684.21,0.0,0.99898,0.0,0.16472]
[1778633352496,62.24,80680.03,0.0,0.99898,0.0,0.16542]
[1778633353562,62.24,80680.72,0.0,0.99898,0.0,0.1653]
[1778633353608,62.24,80680.72,0.0,0.99898,0.0,0.1653]
[1778633354046,62.24,80680.72,0.0,0.99898,0.0,0.1653]
[1778633354161,62.24,80680.72,0.0,0.99898,0.0,0.1653]
[1778633354510,62.24,80681.06,0.0,0.99898,0.0,0.16524]
[1778633356710,62.24,80681.41,0.0,0.99898,0.0,0.16519]
[1778633357531,62.24,80681.37,0.0,0.99898,0.0,0.16519]
[1778633362818,62.24,80683.45,0.0,0.99898,0.0,0.16484]
[1778633362884,62.24,80686.02,0.0,0.99898,0.0,0.16441]
[1778633363573,62.24,80688.48,0.0,0.99899,0.0,0.164]
[1778633367601,62.24,80691.02,0.0,0.99899,0.0,0.16358]
[1778633369111,62.24,80691.02,0.0,0.99899,0.0,0.16358]
[1778633369174,62.24,80691.02,0.0,0.99899,0.0,0.16358]
[1778633369487,62.24,80691.02,0.0,0.99899,0.0,0.16358]
[1778633369545,62.24,80691.02,0.0,0.99899,0.0,0.16358]
[1778633369268,62.24,80693.76,0.0,0.99899,0.0,0.16312]
[1778633371685,62.24,80694.08,0.0,0.99899,0.0,0.16307]
[1778633371719,62.24,80694.12,0.0,0.999,0.0,0.16261]
[1778633375037,62.24,80694.37,0.0,0.999,0.0,0.16257]
[1778633375104,62.24,80694.42,0.0,0.999,0.0,0.16256]
[1778633380694,62.24,80693.62,0.0,0.999,0.0,0.16269]
[1778633381686,62.24,80693.62,0.0,0.999,0.0,0.16269]
[1778633381701,62.24,80693.94,0.0,0.999,0.0,0.16264]
[1778633387002,62.24,80692.24,0.0,0.99899,0.0,0.16292]
[1778633387070,62.24,80692.0,0.0,0.99899,0.0,0.16296]
[1778633388750,62.24,80686.49,0.0,0.99899,0.0,0.16388]
[1778633389757,62.24,80683.57,0.0,0.99898,0.0,0.16437]
[1778633391680,62.24,80682.29,0.0,0.99898,0.0,0.16458]
[1778633391771,62.24,80682.22,0.0,0.99898,0.0,0.16459]
[1778633393051,62.24,80682.22,0.0,0.99898,0.0,0.16459]
[1778633393123,62.24,80682.66,0.0,0.99898,0.0,0.16452]
[1778633397813,62.24,80679.96,0.0,0.99898,0.0,0.16497]
[1778633401696,62.24,80677.81,0.0,0.99898,0.0,0.16533]
[1778633401841,62.24,80677.25,0.0,0.99898,0.0,0.16543]
[1778633405034,62.24,80677.02,0.0,0.99898,0.0,0.16546]
[1778633405099,62.24,80677.02,0.0,0.99898,0.0,0.16546]
[1778633407883,62.24,80667.52,0.0,0.99897,0.0,0.16707]
[1778633408890,62.24,80666.76,0.0,0.99897,0.0,0.1672]
[1778633410904,62.24,80663.39,0.0,0.99896,0.0,0.16777]
[1778633412123,62.24,80663.39,0.0,0.99896,0.0,0.16777]
[1778633412232,62.24,80663.39,0.0,0.99896,0.0,0.16777]
[1778633412363,62.24,80663.39,0.0,0.99896,0.0,0.16777]
[1778633412471,62.24,80663.39,0.0,0.99896,0.0,0.16777]
[1778633412569,62.24,80662.41,0.0,0.99896,0.0,0.16794]
[1778633417953,62.24,80661.2,0.0,0.99896,0.0,0.16815]
[1778633420974,62.24,80657.49,0.0,0.99895,0.0,0.16878]
[1778633422368,62.24,80657.49,0.0,0.99895,0.0,0.16878]
[1778633422485,62.24,80657.49,0.0,0.99895,0.0,0.16878]
[1778633422567,62.24,80657.33,0.0,0.99895,0.0,0.16881]
[1778633422656,62.24,80657.33,0.0,0.99895,0.0,0.16881]
[1778633422766,62.24,80657.33,0.0,0.99895,0.0,0.16881]
[1778633425006,62.24,80649.61,0.0,0.99894,0.0,0.17014]
[1778633427606,62.24,80648.67,0.0,0.99894,0.0,0.1703]
[1778633427712,62.24,80649.03,0.0,0.99894,0.0,0.17024]
[1778633427780,62.24,80649.03,0.0,0.99894,0.0,0.17024]
[1778633427835,62.24,80649.03,0.0,0.99894,0.0,0.17024]
[1778633428023,62.24,80648.78,0.0,0.99894,0.0,0.17028]
[1778633431044,62.24,80643.79,0.0,0.99894,0.0,0.17067]
[1778633431686,62.24,80643.79,0.0,0.99894,0.0,0.17067]
[1778633432051,62.24,80643.98,0.0,0.99894,0.0,0.17064]
[1778633434977,62.24,80643.09,0.0,0.99894,0.0,0.17079]
[1778633435072,62.24,80642.51,0.0,0.99894,0.0,0.17089]
[1778633436079,62.24,80636.23,0.0,0.99893,0.0,0.17198]
[1778633437086,62.24,80631.48,0.0,0.99893,0.0,0.17281]
[1778633438093,62.24,80627.81,0.0,0.99892,0.0,0.17346]
[1778633441114,62.24,80624.51,0.0,0.99892,0.0,0.17404]
[1778633443493,62.24,80622.21,0.0,0.99892,0.0,0.17444]
[1778633443579,62.24,80622.21,0.0,0.99892,0.0,0.17444]
[1778633443584,62.24,80622.21,0.0,0.99892,0.0,0.17444]
[1778633443530,62.24,80622.4,0.0,0.99892,0.0,0.17441]
[1778633443689,62.24,80622.4,0.0,0.99892,0.0,0.17441]
[1778633444135,62.24,80624.89,0.0,0.99892,0.0,0.17397]
[1778633446149,62.24,80628.13,0.0,0.99892,0.0,0.1734]
[1778633446717,62.24,80628.13,0.0,0.99892,0.0,0.1734]
[1778633447156,62.24,80629.5,0.0,0.99892,0.0,0.17316]
[1778633449170,62.24,80634.57,0.0,0.99893,0.0,0.17227]
[1778633452983,62.24,80632.49,0.0,0.99893,0.0,0.17264]
[1778633453198,62.24,80631.23,0.0,0.99893,0.0,0.17286]
[1778633458233,62.24,80628.77,0.0,0.99892,0.0,0.17329]
[1778633461257,62.24,80625.08,0.0,0.99892,0.0,0.17394]
[1778633462366,62.24,80625.08,0.0,0.99892,0.0,0.17394]
[1778633462400,62.24,80625.08,0.0,0.99892,0.0,0.17394]
[1778633462418,62.24,80625.08,0.0,0.99892,0.0,0.17394]
[1778633462528,62.24,80625.08,0.0,0.99892,0.0,0.17394]
[1778633462615,62.24,80623.64,0.0,0.99892,0.0,0.17419]
[1778633466292,62.24,80631.57,0.0,0.99893,0.0,0.1728]
[1778633468196,62.24,80631.94,0.0,0.99893,0.0,0.17273]
[1778633468250,62.24,80631.94,0.0,0.99893,0.0,0.17273]
[1778633468312,62.24,80631.94,0.0,0.99893,0.0,0.17273]
[1778633468402,62.24,80633.02,0.0,0.99893,0.0,0.17254]
[1778633470320,62.24,80629.1,0.0,0.99892,0.0,0.17323]
[1778633475358,62.24,80629.52,0.0,0.99892,0.0,0.17316]
[1778633479027,62.24,80630.71,0.0,0.99893,0.0,0.17295]
[1778633479078,62.24,80630.71,0.0,0.99893,0.0,0.17295]
[1778633479138,62.24,80630.71,0.0,0.99893,0.0,0.17295]
[1778633479386,62.24,80631.44,0.0,0.99893,0.0,0.17282]
[1778633484421,62.24,80630.42,0.0,0.99892,0.0,0.173]
[1778633485565,62.24,80630.42,0.0,0.99892,0.0,0.173]
[1778633485613,62.24,80630.42,0.0,0.99892,0.0,0.173]
[1778633485621,62.24,80630.42,0.0,0.99892,0.0,0.173]
[1778633485603,62.24,80631.02,0.0,0.99893,0.0,0.17289]
[1778633485732,62.24,80631.02,0.0,0.99893,0.0,0.17289]
[1778633486435,62.24,80631.13,0.0,0.99893,0.0,0.17287]
[1778633488449,62.24,80626.72,0.0,0.99892,0.0,0.17365]
[1778633489647,62.24,80626.72,0.0,0.99892,0.0,0.17365]
[1778633489751,62.24,80624.93,0.0,0.99892,0.0,0.17396]
[1778633490463,62.24,80625.97,0.0,0.99892,0.0,0.17378]
[1778633495498,62.24,80626.69,0.0,0.99892,0.0,0.17318]
[1778633497512,62.24,80629.43,0.0,0.99893,0.0,0.1727]
[1778633497833,62.24,80629.43,0.0,0.99893,0.0,0.1727]
[1778633497892,62.24,80629.43,0.0,0.99893,0.0,0.1727]
[1778633497942,62.24,80629.43,0.0,0.99893,0.0,0.1727]
[1778633498519,62.24,80629.37,0.0,0.99893,0.0,0.17271]
[1778633501687,62.24,80629.62,0.0,0.99893,0.0,0.17266]
[1778633502029,62.24,80630.07,0.0,0.99893,0.0,0.17258]
[1778633507582,62.24,80629.47,0.0,0.99893,0.0,0.17269]
[1778633512617,62.24,80628.65,0.0,0.99893,0.0,0.17283]
[1778633515638,62.24,80625.55,0.0,0.99892,0.0,0.17338]
[1778633517208,62.24,80624.1,0.0,0.99892,0.0,0.17363]
[1778633517298,62.24,80624.1,0.0,0.99892,0.0,0.17363]
[1778633517311,62.24,80624.1,0.0,0.99892,0.0,0.17363]
[1778633517652,62.24,80623.9,0.0,0.99892,0.0,0.17367]
[1778633523694,62.24,80623.51,0.0,0.99892,0.0,0.17373]
[1778633525228,62.24,80622.28,0.0,0.99892,0.0,0.17395]
[1778633525258,62.24,80622.28,0.0,0.99892,0.0,0.17395]
[1778633525709,62.24,80622.0,0.0,0.99892,0.0,0.174]
[1778633526686,62.24,80622.0,0.0,0.99892,0.0,0.174]
[1778633526720,62.24,80621.96,0.0,0.99892,0.0,0.17401]
[1778633530542,62.24,80622.06,0.0,0.99892,0.0,0.17399]
[1778633530614,62.24,80622.1,0.0,0.99892,0.0,0.17398]
[1778633535779,62.24,80630.9,0.0,0.99893,0.0,0.17244]
[1778633536786,62.24,80632.5,0.0,0.99893,0.0,0.17216]
[1778633537884,62.24,80632.5,0.0,0.99893,0.0,0.17216]
[1778633537945,62.24,80632.5,0.0,0.99893,0.0,0.17216]
[1778633538046,62.24,80635.38,0.0,0.99893,0.0,0.17166]
[1778633543662,62.24,80636.64,0.0,0.99894,0.0,0.17144]
[1778633543741,62.24,80635.9,0.0,0.99893,0.0,0.17157]
[1778633544842,62.24,80633.68,0.0,0.99893,0.0,0.17195]
[1778633546718,62.24,80633.68,0.0,0.99893,0.0,0.17195]
[1778633546856,62.24,80632.52,0.0,0.99893,0.0,0.17216]
[1778633548743,62.24,80632.29,0.0,0.99893,0.0,0.1722]
[1778633548870,62.24,80631.08,0.0,0.99893,0.0,0.17241]
[1778633551891,62.24,80629.43,0.0,0.99893,0.0,0.17222]
[1778633552898,62.24,80627.12,0.0,0.99893,0.0,0.17262]
[1778633553905,62.24,80624.68,0.0,0.99892,0.0,0.17305]
[1778633554912,62.24,80622.32,0.0,0.99892,0.0,0.17347]
[1778633559947,62.24,80627.83,0.0,0.99893,0.0,0.1725]
[1778633561316,62.24,80627.83,0.0,0.99893,0.0,0.1725]
[1778633561397,62.24,80627.83,0.0,0.99893,0.0,0.1725]
[1778633561421,62.24,80627.83,0.0,0.99893,0.0,0.1725]
[1778633561696,62.24,80627.83,0.0,0.99893,0.0,0.1725]
[1778633561700,62.24,80630.09,0.0,0.99893,0.0,0.1721]
[1778633562968,62.24,80626.33,0.0,0.99893,0.0,0.17276]
[1778633563975,62.24,80621.67,0.0,0.99892,0.0,0.17358]
[1778633566642,62.24,80621.67,0.0,0.99892,0.0,0.17358]
[1778633566718,62.24,80621.42,0.0,0.99892,0.0,0.17362]
[1778633570017,62.24,80618.94,0.0,0.99892,0.0,0.17406]
[1778633571698,62.24,80618.94,0.0,0.99892,0.0,0.17406]
[1778633571024,62.24,80611.05,0.0,0.99891,0.0,0.17546]
[1778633572674,62.24,80611.05,0.0,0.99891,0.0,0.17546]
[1778633572031,62.24,80609.73,0.0,0.99891,0.0,0.17569]
[1778633573038,62.24,80609.95,0.0,0.99891,0.0,0.17565]
[1778633578073,62.24,80608.79,0.0,0.9989,0.0,0.17586]
[1778633583108,62.24,80606.67,0.0,0.9989,0.0,0.17624]
[1778633584115,62.24,80609.43,0.0,0.99891,0.0,0.17574]
[1778633585615,62.24,80609.43,0.0,0.99891,0.0,0.17574]
[1778633585667,62.24,80609.43,0.0,0.99891,0.0,0.17574]
[1778633585723,62.24,80609.43,0.0,0.99891,0.0,0.17574]
[1778633585704,62.24,80609.16,0.0,0.99891,0.0,0.17579]
[1778633586129,62.24,80609.15,0.0,0.99891,0.0,0.17579]
[1778633591701,62.24,80610.16,0.0,0.99891,0.0,0.17561]
[1778633591760,62.24,80610.16,0.0,0.99891,0.0,0.17561]
[1778633593178,62.24,80608.31,0.0,0.9989,0.0,0.17594]
[1778633595192,62.24,80606.04,0.0,0.9989,0.0,0.17635]
[1778633596704,62.24,80606.04,0.0,0.9989,0.0,0.17635]
[1778633596760,62.24,80604.54,0.0,0.9989,0.0,0.17662]
[1778633598214,62.24,80602.01,0.0,0.9989,0.0,0.17707]
[1778633601700,62.24,80601.77,0.0,0.9989,0.0,0.17711]
[1778633601702,62.24,80605.11,0.0,0.9989,0.0,0.17651]
[1778633602638,62.24,80605.11,0.0,0.9989,0.0,0.17651]
[1778633602703,62.24,80607.57,0.0,0.9989,0.0,0.17608]
[1778633606691,62.24,80606.02,0.0,0.9989,0.0,0.17635]
[1778633606759,62.24,80606.02,0.0,0.9989,0.0,0.17635]
[1778633607019,62.24,80606.02,0.0,0.9989,0.0,0.17635]
[1778633607276,62.24,80606.43,0.0,0.9989,0.0,0.17628]
[1778633611305,62.24,80614.33,0.0,0.99891,0.0,0.17439]
[1778633612312,62.24,80618.54,0.0,0.99892,0.0,0.17365]
[1778633616340,62.24,80620.55,0.0,0.99892,0.0,0.1733]
[1778633621701,62.24,80620.8,0.0,0.99892,0.0,0.17325]
[1778633621769,62.24,80621.35,0.0,0.99892,0.0,0.17316]
[1778633627417,62.24,80619.95,0.0,0.99892,0.0,0.1734]
[1778633632452,62.24,80619.94,0.0,0.99892,0.0,0.17341]
[1778633632972,62.24,80619.94,0.0,0.99892,0.0,0.17341]
[1778633633459,62.24,80620.51,0.0,0.99892,0.0,0.17331]
[1778633637487,62.24,80621.72,0.0,0.99892,0.0,0.17309]
[1778633638494,62.24,80621.76,0.0,0.99892,0.0,0.17309]
[1778633641700,62.24,80621.8,0.0,0.99892,0.0,0.17308]
[1778633641763,62.24,80622.23,0.0,0.99892,0.0,0.173]
[1778633649573,62.24,80622.33,0.0,0.99892,0.0,0.17299]
[1778633654294,62.24,80622.33,0.0,0.99892,0.0,0.17299]
[1778633654296,62.24,80622.33,0.0,0.99892,0.0,0.17299]
[1778633654393,62.24,80622.33,0.0,0.99892,0.0,0.17299]
[1778633654397,62.24,80622.33,0.0,0.99892,0.0,0.17299]
[1778633654482,62.24,80622.33,0.0,0.99892,0.0,0.17299]
[1778633654488,62.24,80622.33,0.0,0.99892,0.0,0.17299]
[1778633654547,62.24,80622.33,0.0,0.99892,0.0,0.17299]
[1778633654608,62.24,80621.89,0.0,0.99892,0.0,0.17306]
[1778633654878,62.24,80621.89,0.0,0.99892,0.0,0.17306]
[1778633660650,62.24,80622.05,0.0,0.99892,0.0,0.17304]
[1778633664678,62.24,80625.44,0.0,0.99893,0.0,0.17244]
[1778633666692,62.24,80628.07,0.0,0.99893,0.0,0.17198]
[1778633671727,62.24,80628.99,0.0,0.99893,0.0,0.17135]
[1778633676762,62.24,80628.63,0.0,0.99893,0.0,0.17141]
[1778633682804,62.24,80628.66,0.0,0.99893,0.0,0.1714]
[1778633687839,62.24,80628.61,0.0,0.99893,0.0,0.17141]
[1778633691867,62.24,80635.47,0.0,0.99894,0.0,0.17022]
[1778633692874,62.24,80639.84,0.0,0.99895,0.0,0.16947]
[1778633697909,62.24,80639.47,0.0,0.99895,0.0,0.16953]
[1778633703952,62.24,80639.89,0.0,0.99895,0.0,0.16946]
[1778633709993,62.24,80639.56,0.0,0.99895,0.0,0.16952]
[1778633716036,62.24,80640.47,0.0,0.99895,0.0,0.16936]
[1778633717043,62.24,80646.92,0.0,0.99896,0.0,0.16825]
[1778633718050,62.24,80649.71,0.0,0.99896,0.0,0.16778]
[1778633721071,62.24,80656.78,0.0,0.99897,0.0,0.16657]
[1778633722078,62.24,80661.02,0.0,0.99897,0.0,0.16586]
[1778633724275,62.24,80661.07,0.0,0.99897,0.0,0.16585]
[1778633724376,62.24,80661.0,0.0,0.99897,0.0,0.16586]
[1778633726106,62.24,80665.13,0.0,0.99898,0.0,0.16516]
[1778633727113,62.24,80670.6,0.0,0.99898,0.0,0.16425]
[1778633729127,62.24,80673.79,0.0,0.99899,0.0,0.16371]
[1778633731141,62.24,80673.23,0.0,0.99899,0.0,0.16335]
[1778633737183,62.24,80673.94,0.0,0.99899,0.0,0.16323]
[1778633742218,62.24,80673.88,0.0,0.99899,0.0,0.16324]
[1778633747253,62.24,80674.21,0.0,0.99899,0.0,0.16319]
[1778633752288,62.24,80679.21,0.0,0.999,0.0,0.16236]
[1778633757323,62.24,80679.49,0.0,0.999,0.0,0.16231]
[1778633762358,62.24,80680.77,0.0,0.999,0.0,0.1621]
[1778633764372,62.24,80687.0,0.0,0.999,0.0,0.16107]
[1778633765380,62.24,80690.17,0.0,0.99901,0.0,0.16055]
[1778633770414,62.24,80695.21,0.0,0.99901,0.0,0.15973]
[1778633772712,62.24,80695.36,0.0,0.99901,0.0,0.1597]
[1778633772813,62.24,80695.49,0.0,0.99901,0.0,0.15968]
[1778633778470,62.24,80698.42,0.0,0.99902,0.0,0.1592]
[1778633783505,62.24,80697.94,0.0,0.99902,0.0,0.15928]
[1778633788540,62.24,80696.83,0.0,0.99902,0.0,0.15946]
[1778633794582,62.24,80696.69,0.0,0.99902,0.0,0.15904]
[1778633797603,62.24,80702.22,0.0,0.99902,0.0,0.15814]
[1778633798610,62.24,80705.44,0.0,0.99903,0.0,0.15762]
[1778633801631,62.24,80707.94,0.0,0.99903,0.0,0.15722]
[1778633806666,62.24,80708.06,0.0,0.99903,0.0,0.1572]
[1778633811701,62.24,80708.47,0.0,0.99903,0.0,0.15713]
[1778633816737,62.24,80708.47,0.0,0.99903,0.0,0.15713]
[1778633821772,62.24,80710.81,0.0,0.99903,0.0,0.15675]
[1778633826807,62.24,80712.42,0.0,0.99904,0.0,0.1565]
[1778633831842,62.24,80711.86,0.0,0.99904,0.0,0.15659]
[1778633836877,62.24,80712.7,0.0,0.99904,0.0,0.15645]
[1778633840905,62.24,80715.52,0.0,0.99904,0.0,0.156]
[1778633845940,62.24,80715.96,0.0,0.99904,0.0,0.15593]
[1778633850975,62.24,80716.61,0.0,0.99904,0.0,0.15583]
[1778633856011,62.24,80716.6,0.0,0.99904,0.0,0.15539]
[1778633861047,62.24,80717.38,0.0,0.99904,0.0,0.15526]
[1778633866082,62.24,80716.22,0.0,0.99904,0.0,0.15545]
[1778633872124,62.24,80717.22,0.0,0.99904,0.0,0.15529]
[1778633879173,62.24,80717.35,0.0,0.99904,0.0,0.15527]
[1778633884208,62.24,80717.25,0.0,0.99904,0.0,0.15528]
[1778633889243,62.24,80717.07,0.0,0.99904,0.0,0.15531]
[1778633894278,62.24,80717.07,0.0,0.99904,0.0,0.15531]
[1778633898306,62.24,80720.82,0.0,0.99905,0.0,0.15472]
[1778633903346,62.24,80709.03,0.0,0.99903,0.0,0.1566]
[1778633904353,62.24,80705.1,0.0,0.99903,0.0,0.15723]
[1778633909388,62.24,80705.23,0.0,0.99903,0.0,0.15721]
[1778633912409,62.24,80700.07,0.0,0.99903,0.0,0.1576]
[1778633913416,62.24,80694.74,0.0,0.99902,0.0,0.15846]
[1778633920466,62.24,80694.0,0.0,0.99902,0.0,0.15858]
[1778633925501,62.24,80696.37,0.0,0.99902,0.0,0.1582]
[1778633931543,62.24,80696.54,0.0,0.99902,0.0,0.15817]
[1778633936578,62.24,80696.05,0.0,0.99902,0.0,0.15825]
[1778633940606,62.24,80699.49,0.0,0.99903,0.0,0.15769]
[1778633945641,62.24,80699.82,0.0,0.99903,0.0,0.15764]
[1778633949669,62.24,80706.7,0.0,0.99903,0.0,0.15653]
[1778633954704,62.24,80707.55,0.0,0.99904,0.0,0.15639]
[1778633957725,62.24,80710.03,0.0,0.99904,0.0,0.156]
[1778633960762,62.24,80701.75,0.0,0.99903,0.0,0.15733]
[1778633961769,62.24,80687.89,0.0,0.99901,0.0,0.15958]
[1778633963094,62.24,80689.98,0.0,0.99902,0.0,0.15923]
[1778633968818,62.24,80690.1,0.0,0.99902,0.0,0.15921]
[1778633973853,62.24,80690.94,0.0,0.99902,0.0,0.15863]
[1778633974860,62.24,80694.59,0.0,0.99902,0.0,0.15804]
[1778633978888,62.24,80701.43,0.0,0.99903,0.0,0.15694]
[1778633979895,62.24,80705.74,0.0,0.99904,0.0,0.15624]
[1778633980326,62.24,80705.74,0.0,0.99904,0.0,0.15624]
[1778633980902,62.24,80704.99,0.0,0.99904,0.0,0.15636]
[1778633985937,62.24,80705.36,0.0,0.99904,0.0,0.1563]
[1778633988161,62.24,80703.41,0.0,0.99903,0.0,0.15662]
[1778633987951,62.24,80699.45,0.0,0.99903,0.0,0.15725]
[1778633992989,62.24,80701.33,0.0,0.99903,0.0,0.15695]
[1778633998030,62.24,80702.15,0.0,0.99903,0.0,0.15682]
[1778634003066,62.24,80702.92,0.0,0.99903,0.0,0.1567]
[1778634005082,62.24,80707.5,0.0,0.99904,0.0,0.15596]
[1778634006088,62.24,80710.85,0.0,0.99904,0.0,0.15543]
[1778634007531,62.24,80711.23,0.0,0.99904,0.0,0.15537]
[1778634012130,62.24,80717.33,0.0,0.99905,0.0,0.1544]
[1778634013137,62.24,80720.67,0.0,0.99905,0.0,0.15387]
[1778634014144,62.24,80718.01,0.0,0.99905,0.0,0.15429]
[1778634015151,62.24,80715.12,0.0,0.99905,0.0,0.15475]
[1778634020186,62.24,80713.09,0.0,0.99904,0.0,0.15507]
[1778634024214,62.24,80708.52,0.0,0.99904,0.0,0.1558]
[1778634025221,62.24,80703.9,0.0,0.99903,0.0,0.15654]
[1778634027235,62.24,80701.12,0.0,0.99903,0.0,0.15699]
[1778634031263,62.24,80698.61,0.0,0.99903,0.0,0.15695]
[1778634032270,62.24,80695.87,0.0,0.99903,0.0,0.15739]
[1778634034284,62.24,80692.35,0.0,0.99902,0.0,0.15796]
[1778634036044,62.24,80692.35,0.0,0.99902,0.0,0.15796]
[1778634041333,62.24,80693.47,0.0,0.99903,0.0,0.15778]
[1778634046368,62.24,80692.78,0.0,0.99902,0.0,0.15789]
[1778634051403,62.24,80700.75,0.0,0.99903,0.0,0.1566]
[1778634052410,62.24,80704.32,0.0,0.99904,0.0,0.15603]
[1778634057445,62.24,80703.93,0.0,0.99904,0.0,0.15609]
[1778634062485,62.24,80697.89,0.0,0.99903,0.0,0.15706]
[1778634067520,62.24,80700.45,0.0,0.99903,0.0,0.15665]
[1778634072555,62.24,80699.87,0.0,0.99903,0.0,0.15674]
[1778634078597,62.24,80699.94,0.0,0.99903,0.0,0.15673]
[1778634084639,62.24,80700.19,0.0,0.99903,0.0,0.15669]
[1778634090682,62.24,80699.73,0.0,0.99903,0.0,0.15677]
[1778634095716,62.24,80698.67,0.0,0.99903,0.0,0.15649]
[1778634096931,62.24,80698.67,0.0,0.99903,0.0,0.15649]
[1778634102765,62.24,80698.53,0.0,0.99903,0.0,0.15652]
[1778634104779,62.24,80690.57,0.0,0.99903,0.0,0.1578]
[1778634105786,62.24,80687.25,0.0,0.99902,0.0,0.15834]
[1778634109814,62.24,80677.06,0.0,0.99901,0.0,0.16]
[1778634110821,62.24,80673.38,0.0,0.99901,0.0,0.1606]
[1778634116863,62.24,80674.36,0.0,0.99901,0.0,0.16044]
[1778634121899,62.24,80672.84,0.0,0.99901,0.0,0.16069]
[1778634126934,62.24,80672.47,0.0,0.99901,0.0,0.16075]
[1778634129955,62.24,80665.68,0.0,0.999,0.0,0.16187]
[1778634133983,62.24,80668.32,0.0,0.999,0.0,0.16144]
[1778634134990,62.24,80671.57,0.0,0.999,0.0,0.1609]
[1778634138011,62.24,80675.04,0.0,0.99901,0.0,0.16033]
[1778634140025,62.24,80678.13,0.0,0.99901,0.0,0.15982]
[1778634142039,62.24,80684.41,0.0,0.99902,0.0,0.1588]
[1778634149088,62.24,80687.39,0.0,0.99902,0.0,0.15831]
[1778634150095,62.24,80690.78,0.0,0.99903,0.0,0.15777]
[1778634155130,62.24,80692.61,0.0,0.99903,0.0,0.15703]
[1778634157144,62.24,80695.09,0.0,0.99903,0.0,0.15663]
[1778634158151,62.24,80700.79,0.0,0.99904,0.0,0.15571]
[1778634160165,62.24,80704.49,0.0,0.99904,0.0,0.15512]
[1778634165200,62.24,80707.65,0.0,0.99905,0.0,0.15462]
[1778634166076,62.24,80707.65,0.0,0.99905,0.0,0.15462]
[1778634166207,62.24,80707.48,0.0,0.99905,0.0,0.15465]
[1778634171242,62.24,80707.98,0.0,0.99905,0.0,0.15457]
[1778634175270,62.24,80710.87,0.0,0.99905,0.0,0.15411]
[1778634178291,62.24,80710.08,0.0,0.99905,0.0,0.15423]
[1778634180305,62.24,80709.54,0.0,0.99905,0.0,0.15432]
[1778634181312,62.24,80705.82,0.0,0.99904,0.0,0.15491]
[1778634186347,62.24,80704.93,0.0,0.99904,0.0,0.15505]
[1778634191382,62.24,80705.28,0.0,0.99904,0.0,0.155]
[1778634196417,62.24,80698.95,0.0,0.99904,0.0,0.15601]
[1778634199438,62.24,80702.15,0.0,0.99904,0.0,0.1555]
[1778634201452,62.24,80706.32,0.0,0.99905,0.0,0.15483]
[1778634202459,62.24,80709.33,0.0,0.99905,0.0,0.15435]
[1778634207494,62.24,80708.77,0.0,0.99905,0.0,0.15444]
[1778634212529,62.24,80709.25,0.0,0.99905,0.0,0.15393]
[1778634217564,62.24,80709.93,0.0,0.99905,0.0,0.15382]
[1778634222599,62.24,80711.51,0.0,0.99905,0.0,0.15357]
[1778634227635,62.24,80710.08,0.0,0.99905,0.0,0.1538]
[1778634232669,62.24,80709.36,0.0,0.99905,0.0,0.15391]
[1778634235690,62.24,80706.5,0.0,0.99905,0.0,0.15436]
[1778634240725,62.24,80706.08,0.0,0.99905,0.0,0.15443]
[1778634246770,62.24,80706.09,0.0,0.99905,0.0,0.15443]
[1778634251805,62.24,80706.13,0.0,0.99905,0.0,0.15442]
[1778634256841,62.24,80705.92,0.0,0.99905,0.0,0.15446]
[1778634261876,62.24,80705.8,0.0,0.99905,0.0,0.15448]
[1778634266911,62.24,80706.08,0.0,0.99905,0.0,0.15443]
[1778634269932,62.24,80715.76,0.0,0.99906,0.0,0.1529]
[1778634271946,62.24,80717.02,0.0,0.99906,0.0,0.15227]
[1778634274967,62.24,80720.17,0.0,0.99907,0.0,0.15178]
[1778634277165,62.24,80719.53,0.0,0.99906,0.0,0.15188]
[1778634277988,62.24,80722.02,0.0,0.99907,0.0,0.15149]
[1778634285037,62.24,80722.06,0.0,0.99907,0.0,0.15148]
[1778634290072,62.24,80722.26,0.0,0.99907,0.0,0.15145]
[1778634296114,62.24,80723.31,0.0,0.99907,0.0,0.15129]
[1778634301150,62.24,80723.52,0.0,0.99907,0.0,0.15125]
[1778634302157,62.24,80730.47,0.0,0.99908,0.0,0.15018]
[1778634303164,62.24,80734.58,0.0,0.99908,0.0,0.14954]
[1778634304171,62.24,80738.57,0.0,0.99908,0.0,0.14893]
[1778634306185,62.24,80743.11,0.0,0.99909,0.0,0.14823]
[1778634307192,62.24,80751.09,0.0,0.9991,0.0,0.14701]
[1778634308199,62.24,80756.2,0.0,0.9991,0.0,0.14624]
[1778634313234,62.24,80758.04,0.0,0.9991,0.0,0.14596]
[1778634317262,62.24,80761.55,0.0,0.99911,0.0,0.14543]
[1778634318269,62.24,80768.28,0.0,0.99911,0.0,0.14443]
[1778634319277,62.24,80772.88,0.0,0.99912,0.0,0.14374]
[1778634320284,62.24,80782.56,0.0,0.99913,0.0,0.14231]
[1778634321291,62.24,80790.72,0.0,0.99914,0.0,0.14111]
[1778634322299,62.24,80804.11,0.0,0.99915,0.0,0.13916]
[1778634323306,62.24,80814.27,0.0,0.99916,0.0,0.1377]
[1778634324313,62.24,80815.36,0.0,0.99916,0.0,0.13755]
[1778634325320,62.24,80811.14,0.0,0.99916,0.0,0.13815]
[1778634327334,62.24,80805.53,0.0,0.99915,0.0,0.13896]
[1778634330355,62.24,80798.3,0.0,0.99914,0.0,0.14]
[1778634331362,62.24,80794.22,0.0,0.99914,0.0,0.14019]
[1778634333376,62.24,80789.8,0.0,0.99914,0.0,0.14084]
[1778634334383,62.24,80785.95,0.0,0.99914,0.0,0.1414]
[1778634337080,62.24,80785.3,0.0,0.99913,0.0,0.14149]
[1778634337404,62.24,80785.12,0.0,0.99913,0.0,0.14152]
[1778634337803,62.24,80785.12,0.0,0.99913,0.0,0.14152]
[1778634343448,62.24,80783.88,0.0,0.99913,0.0,0.1417]
[1778634347476,62.24,80790.69,0.0,0.99914,0.0,0.14071]
[1778634348483,62.24,80793.86,0.0,0.99914,0.0,0.14024]
[1778634350497,62.24,80791.11,0.0,0.99914,0.0,0.14064]
[1778634355533,62.24,80791.5,0.0,0.99914,0.0,0.14059]
[1778634360568,62.24,80791.18,0.0,0.99914,0.0,0.14063]
[1778634361575,62.24,80794.53,0.0,0.99914,0.0,0.14015]
[1778634366613,62.24,80796.18,0.0,0.99915,0.0,0.13991]
[1778634371647,62.24,80793.04,0.0,0.99914,0.0,0.14036]
[1778634372654,62.24,80789.97,0.0,0.99914,0.0,0.14081]
[1778634373661,62.24,80785.68,0.0,0.99913,0.0,0.14144]
[1778634374668,62.24,80783.13,0.0,0.99913,0.0,0.14181]
[1778634375675,62.24,80779.58,0.0,0.99913,0.0,0.14234]
[1778634379703,62.24,80776.41,0.0,0.99913,0.0,0.1428]
[1778634384738,62.24,80774.81,0.0,0.99912,0.0,0.14304]
[1778634389668,62.24,80774.92,0.0,0.99912,0.0,0.14302]
[1778634389773,62.24,80774.66,0.0,0.99912,0.0,0.14306]
[1778634394808,62.24,80774.93,0.0,0.99913,0.0,0.14261]
[1778634399843,62.24,80775.47,0.0,0.99913,0.0,0.14253]
[1778634404878,62.24,80774.46,0.0,0.99913,0.0,0.14268]
[1778634414948,62.24,80774.28,0.0,0.99913,0.0,0.14271]
[1778634419983,62.24,80774.44,0.0,0.99913,0.0,0.14268]
[1778634420990,62.24,80768.78,0.0,0.99912,0.0,0.14352]
[1778634426028,62.24,80764.69,0.0,0.99912,0.0,0.14413]
[1778634427035,62.24,80758.86,0.0,0.99911,0.0,0.145]
[1778634429049,62.24,80755.37,0.0,0.99911,0.0,0.14553]
[1778634434086,62.24,80755.91,0.0,0.99911,0.0,0.14545]
[1778634439121,62.24,80755.53,0.0,0.99911,0.0,0.1455]
[1778634444156,62.24,80755.43,0.0,0.99911,0.0,0.14552]
[1778634445163,62.24,80752.67,0.0,0.9991,0.0,0.14594]
[1778634446170,62.24,80745.66,0.0,0.9991,0.0,0.147]
[1778634451205,62.24,80745.81,0.0,0.9991,0.0,0.14655]
[1778634456242,62.24,80750.99,0.0,0.9991,0.0,0.14577]
[1778634460270,62.24,80754.91,0.0,0.99911,0.0,0.14518]
[1778634463291,62.24,80761.44,0.0,0.99912,0.0,0.1442]
[1778634468326,62.24,80762.22,0.0,0.99912,0.0,0.14409]
[1778634472354,62.24,80758.5,0.0,0.99911,0.0,0.14464]
[1778634473361,62.24,80755.79,0.0,0.99911,0.0,0.14505]
[1778634477389,62.24,80753.19,0.0,0.99911,0.0,0.14544]
[1778634481417,62.24,80756.11,0.0,0.99911,0.0,0.145]
[1778634482424,62.24,80764.46,0.0,0.99912,0.0,0.14375]
[1778634483431,62.24,80768.18,0.0,0.99912,0.0,0.1432]
[1778634488466,62.24,80770.19,0.0,0.99912,0.0,0.1429]
[1778634493503,62.24,80770.19,0.0,0.99912,0.0,0.1429]
[1778634498538,62.24,80772.09,0.0,0.99913,0.0,0.14262]
[1778634501559,62.24,80774.52,0.0,0.99913,0.0,0.14226]
[1778634506594,62.24,80774.53,0.0,0.99913,0.0,0.14226]
[1778634511629,62.24,80773.07,0.0,0.99913,0.0,0.14206]
[1778634516671,62.24,80774.54,0.0,0.99913,0.0,0.14185]
[1778634521699,62.24,80773.99,0.0,0.99913,0.0,0.14193]
[1778634526734,62.24,80770.71,0.0,0.99913,0.0,0.14241]
[1778634531769,62.24,80770.95,0.0,0.99913,0.0,0.14238]
[1778634536804,62.24,80770.87,0.0,0.99913,0.0,0.14239]
[1778634540832,62.24,80774.79,0.0,0.99913,0.0,0.14181]
[1778634541839,62.24,80779.18,0.0,0.99914,0.0,0.14117]
[1778634546874,62.24,80780.42,0.0,0.99914,0.0,0.14099]
[1778634549895,62.24,80784.15,0.0,0.99914,0.0,0.14044]
[1778634551909,62.24,80788.2,0.0,0.99914,0.0,0.13985]
[1778634552916,62.24,80795.43,0.0,0.99915,0.0,0.1388]
[1778634553923,62.24,80805.07,0.0,0.99916,0.0,0.13742]
[1778634554930,62.24,80807.64,0.0,0.99916,0.0,0.13705]
[1778634556945,62.24,80800.73,0.0,0.99916,0.0,0.13804]
[1778634560973,62.24,80803.81,0.0,0.99916,0.0,0.1376]
[1778634566008,62.24,80802.86,0.0,0.99916,0.0,0.13774]
[1778634571043,62.24,80803.37,0.0,0.99916,0.0,0.13726]
[1778634577086,62.24,80801.93,0.0,0.99916,0.0,0.13747]
[1778634578093,62.24,80798.84,0.0,0.99916,0.0,0.13791]
[1778634583129,62.24,80797.99,0.0,0.99916,0.0,0.13803]
[1778634586149,62.24,80811.21,0.0,0.99917,0.0,0.13615]
[1778634587156,62.24,80818.41,0.0,0.99918,0.0,0.13513]
[1778634588163,62.24,80822.59,0.0,0.99918,0.0,0.13454]
[1778634590177,62.24,80826.12,0.0,0.99918,0.0,0.13405]
[1778634595224,62.24,80827.87,0.0,0.99918,0.0,0.1338]
[1778634600259,62.24,80827.98,0.0,0.99919,0.0,0.13379]
[1778634601266,62.24,80832.61,0.0,0.99919,0.0,0.13314]
[1778634602273,62.24,80835.98,0.0,0.99919,0.0,0.13268]
[1778634607309,62.24,80836.19,0.0,0.99919,0.0,0.13265]
[1778634610331,62.24,80845.23,0.0,0.9992,0.0,0.1314]
[1778634611337,62.24,80855.36,0.0,0.99921,0.0,0.13002]
[1778634612345,62.24,80850.66,0.0,0.99921,0.0,0.13066]
[1778634613351,62.24,80845.62,0.0,0.9992,0.0,0.13135]
[1778634614358,62.24,80841.87,0.0,0.9992,0.0,0.13186]
[1778634616352,62.24,80840.29,0.0,0.9992,0.0,0.13208]
[1778634616372,62.24,80841.46,0.0,0.9992,0.0,0.13192]
[1778634617484,62.24,80841.46,0.0,0.9992,0.0,0.13192]
[1778634620400,62.24,80834.87,0.0,0.99919,0.0,0.13283]
[1778634621407,62.24,80831.56,0.0,0.99919,0.0,0.13329]
[1778634626445,62.24,80831.98,0.0,0.99919,0.0,0.13323]
[1778634628459,62.24,80829.06,0.0,0.99919,0.0,0.13364]
[1778634629499,62.24,80829.06,0.0,0.99919,0.0,0.13364]
[1778634629512,62.24,80824.32,0.0,0.99918,0.0,0.1343]
[1778634629881,62.24,80824.32,0.0,0.99918,0.0,0.1343]
[1778634631480,62.24,80823.56,0.0,0.99918,0.0,0.13402]
[1778634632487,62.24,80820.5,0.0,0.99918,0.0,0.13444]
[1778634637529,62.24,80819.61,0.0,0.99918,0.0,0.13457]
[1778634642564,62.24,80817.57,0.0,0.99918,0.0,0.13486]
[1778634644578,62.24,80815.03,0.0,0.99918,0.0,0.13521]
[1778634646592,62.24,80824.13,0.0,0.99918,0.0,0.13394]
[1778634648606,62.24,80827.05,0.0,0.99919,0.0,0.13353]
[1778634653643,62.24,80827.6,0.0,0.99919,0.0,0.13345]
[1778634658677,62.24,80827.19,0.0,0.99919,0.0,0.13351]
[1778634661698,62.24,80838.46,0.0,0.9992,0.0,0.13195]
[1778634663712,62.24,80836.83,0.0,0.9992,0.0,0.13217]
[1778634667741,62.24,80840.5,0.0,0.9992,0.0,0.13167]
[1778634670762,62.24,80844.32,0.0,0.9992,0.0,0.13114]
[1778634671769,62.24,80849.05,0.0,0.99921,0.0,0.13049]
[1778634672776,62.24,80853.02,0.0,0.99921,0.0,0.12995]
[1778634673783,62.24,80855.57,0.0,0.99921,0.0,0.12961]
[1778634675588,62.24,80856.17,0.0,0.99921,0.0,0.12953]
[1778634675797,62.24,80856.32,0.0,0.99921,0.0,0.12951]
[1778634675939,62.24,80856.32,0.0,0.99921,0.0,0.12951]
[1778634677811,62.24,80886.11,0.0,0.99924,0.0,0.12552]
[1778634678820,62.24,80901.63,0.0,0.99925,0.0,0.1235]
[1778634679826,62.24,80898.62,0.0,0.99925,0.0,0.12389]
[1778634680833,62.24,80894.26,0.0,0.99925,0.0,0.12446]
[1778634681840,62.24,80898.65,0.0,0.99925,0.0,0.12388]
[1778634683880,62.24,80916.03,0.0,0.99927,0.0,0.12164]
[1778634684900,62.24,80933.52,0.0,0.99928,0.0,0.11942]
[1778634685895,62.24,80941.22,0.0,0.99929,0.0,0.11845]
[1778634686902,62.24,80948.1,0.0,0.99929,0.0,0.1176]
[1778634687909,62.24,80953.14,0.0,0.9993,0.0,0.11697]
[1778634688918,62.24,80949.27,0.0,0.99929,0.0,0.11745]
[1778634690930,62.24,80961.1,0.0,0.9993,0.0,0.11599]
[1778634692944,62.24,80961.5,0.0,0.99931,0.0,0.1156]
[1778634693954,62.24,80970.31,0.0,0.99931,0.0,0.11452]
[1778634694960,62.24,80975.29,0.0,0.99932,0.0,0.11392]
[1778634697982,62.24,80970.42,0.0,0.99931,0.0,0.11451]
[1778634698989,62.24,80955.81,0.0,0.9993,0.0,0.11629]
[1778634699997,62.24,80943.75,0.0,0.99929,0.0,0.11778]
[1778634701003,62.24,80937.03,0.0,0.99929,0.0,0.11862]
[1778634702010,62.24,80932.71,0.0,0.99928,0.0,0.11916]
[1778634704025,62.24,80929.28,0.0,0.99928,0.0,0.1196]
[1778634708052,62.24,80924.87,0.0,0.99928,0.0,0.12015]
[1778634709059,62.24,80929.64,0.0,0.99928,0.0,0.11955]
[1778634710066,62.24,80932.25,0.0,0.99928,0.0,0.11922]
[1778634711073,62.24,80928.59,0.0,0.99928,0.0,0.11968]
[1778634714095,62.24,80922.34,0.0,0.99927,0.0,0.12047]
[1778634715102,62.24,80913.39,0.0,0.99927,0.0,0.12162]
[1778634716115,62.24,80909.52,0.0,0.99926,0.0,0.12211]
[1778634717119,62.24,80906.13,0.0,0.99926,0.0,0.12255]
[1778634718925,62.24,80906.13,0.0,0.99926,0.0,0.12255]
[1778634718937,62.24,80905.59,0.0,0.99926,0.0,0.12262]
[1778634719265,62.24,80905.59,0.0,0.99926,0.0,0.12262]
[1778634722154,62.24,80911.73,0.0,0.99926,0.0,0.12183]
[1778634723161,62.24,80914.19,0.0,0.99927,0.0,0.12151]
[1778634726182,62.24,80917.31,0.0,0.99927,0.0,0.12111]
[1778634730210,62.24,80921.71,0.0,0.99927,0.0,0.12055]
[1778634731217,62.24,80924.69,0.0,0.99928,0.0,0.12018]
[1778634736252,62.24,80923.29,0.0,0.99927,0.0,0.12035]
[1778634741290,62.24,80920.44,0.0,0.99927,0.0,0.12072]
[1778634745318,62.24,80923.67,0.0,0.99927,0.0,0.12031]
[1778634746325,62.24,80926.22,0.0,0.99928,0.0,0.11998]
[1778634751360,62.24,80926.55,0.0,0.99928,0.0,0.11958]
[1778634754382,62.24,80919.34,0.0,0.99927,0.0,0.1205]
[1778634756396,62.24,80915.98,0.0,0.99927,0.0,0.12092]
[1778634760425,62.24,80908.43,0.0,0.99926,0.0,0.12189]
[1778634762438,62.24,80915.35,0.0,0.99927,0.0,0.121]
[1778634763445,62.24,80925.03,0.0,0.99928,0.0,0.11978]
[1778634764452,62.24,80927.66,0.0,0.99928,0.0,0.11944]
[1778634765459,62.24,80932.25,0.0,0.99928,0.0,0.11887]
[1778634766466,62.24,80938.76,0.0,0.99929,0.0,0.11805]
[1778634767473,62.24,80943.4,0.0,0.99929,0.0,0.11748]
[1778634768480,62.24,80949.0,0.0,0.9993,0.0,0.11678]
[1778634769487,62.24,80953.78,0.0,0.9993,0.0,0.11619]
[1778634774522,62.24,80955.96,0.0,0.9993,0.0,0.11593]
[1778634777543,62.24,80952.19,0.0,0.9993,0.0,0.11639]
[1778634779517,62.24,80951.68,0.0,0.9993,0.0,0.11645]
[1778634779557,62.24,80952.65,0.0,0.9993,0.0,0.11633]
[1778634782578,62.24,80958.2,0.0,0.9993,0.0,0.11565]
[1778634783585,62.24,80954.81,0.0,0.9993,0.0,0.11607]
[1778634784592,62.24,80951.04,0.0,0.9993,0.0,0.11653]
[1778634785599,62.24,80947.15,0.0,0.9993,0.0,0.11701]
[1778634788620,62.24,80944.36,0.0,0.99929,0.0,0.11736]
[1778634793656,62.24,80943.57,0.0,0.99929,0.0,0.11745]
[1778634798691,62.24,80942.21,0.0,0.99929,0.0,0.11762]
[1778634803726,62.24,80943.55,0.0,0.99929,0.0,0.11746]
[1778634806747,62.24,80940.56,0.0,0.99929,0.0,0.11783]
[1778634810775,62.24,80936.33,0.0,0.99929,0.0,0.11836]
[1778634811782,62.24,80933.5,0.0,0.99929,0.0,0.11835]
[1778634813796,62.24,80927.52,0.0,0.99928,0.0,0.1191]
[1778634818831,62.24,80932.13,0.0,0.99929,0.0,0.11853]
[1778634819839,62.24,80936.26,0.0,0.99929,0.0,0.11801]
[1778634821852,62.24,80943.93,0.0,0.9993,0.0,0.11706]
[1778634822861,62.24,80949.36,0.0,0.9993,0.0,0.11639]
[1778634823868,62.24,80953.05,0.0,0.9993,0.0,0.11593]
[1778634824875,62.24,80959.1,0.0,0.99931,0.0,0.11519]
[1778634825885,62.24,80964.48,0.0,0.99931,0.0,0.11454]
[1778634826892,62.24,80971.41,0.0,0.99932,0.0,0.1137]
[1778634831928,62.24,80972.4,0.0,0.99932,0.0,0.11358]
[1778634833942,62.24,80967.48,0.0,0.99931,0.0,0.11418]
[1778634834949,62.24,80963.28,0.0,0.99931,0.0,0.11469]
[1778634835956,62.24,80967.24,0.0,0.99931,0.0,0.11421]
[1778634836963,62.24,80971.4,0.0,0.99932,0.0,0.1137]
[1778634839984,62.24,80967.86,0.0,0.99931,0.0,0.11413]
[1778634840991,62.24,80970.62,0.0,0.99932,0.0,0.1138]
[1778634844016,62.24,80973.68,0.0,0.99932,0.0,0.11343]
[1778634847037,62.24,80976.38,0.0,0.99932,0.0,0.11311]
[1778634848044,62.24,80979.26,0.0,0.99932,0.0,0.11276]
[1778634850058,62.24,80973.1,0.0,0.99932,0.0,0.1135]
[1778634851065,62.24,80968.79,0.0,0.99932,0.0,0.11402]
[1778634852072,62.24,80964.38,0.0,0.99931,0.0,0.11455]
[1778634856101,62.24,80950.77,0.0,0.9993,0.0,0.11621]
[1778634857108,62.24,80947.26,0.0,0.9993,0.0,0.11665]
[1778634858115,62.24,80948.08,0.0,0.9993,0.0,0.11655]
[1778634863150,62.24,80943.13,0.0,0.99929,0.0,0.11716]
[1778634868185,62.24,80942.61,0.0,0.99929,0.0,0.11722]
[1778634873221,62.24,80942.3,0.0,0.9993,0.0,0.11691]
[1778634874227,62.24,80939.62,0.0,0.99929,0.0,0.11724]
[1778634878255,62.24,80943.74,0.0,0.9993,0.0,0.11673]
[1778634880269,62.24,80940.8,0.0,0.99929,0.0,0.11709]
[1778634885304,62.24,80940.2,0.0,0.99929,0.0,0.11717]
[1778634888325,62.24,80937.66,0.0,0.99929,0.0,0.11748]
[1778634890339,62.24,80934.3,0.0,0.99929,0.0,0.1179]
[1778634896384,62.24,80934.98,0.0,0.99929,0.0,0.11782]
[1778634899403,62.24,80940.64,0.0,0.99929,0.0,0.11711]
[1778634900410,62.24,80947.14,0.0,0.9993,0.0,0.11631]
[1778634903431,62.24,80936.18,0.0,0.99929,0.0,0.11767]
[1778634904438,62.24,80918.3,0.0,0.99928,0.0,0.11991]
[1778634905445,62.24,80906.54,0.0,0.99927,0.0,0.12141]
[1778634906452,62.24,80903.17,0.0,0.99926,0.0,0.12184]
[1778634910480,62.24,80894.77,0.0,0.99926,0.0,0.12292]
[1778634911487,62.24,80891.07,0.0,0.99925,0.0,0.1234]
[1778634916522,62.24,80891.43,0.0,0.99925,0.0,0.12335]
[1778634919427,62.24,80889.72,0.0,0.99925,0.0,0.12358]
[1778634919543,62.24,80890.07,0.0,0.99925,0.0,0.12353]
[1778634923571,62.24,80893.89,0.0,0.99926,0.0,0.12303]
[1778634924559,62.24,80893.89,0.0,0.99926,0.0,0.12303]
[1778634925585,62.24,80900.01,0.0,0.99926,0.0,0.12224]
[1778634927599,62.24,80904.63,0.0,0.99926,0.0,0.12165]
[1778634929613,62.24,80909.18,0.0,0.99927,0.0,0.12107]
[1778634934648,62.24,80912.23,0.0,0.99927,0.0,0.12032]
[1778634939683,62.24,80910.95,0.0,0.99927,0.0,0.12048]
[1778634940690,62.24,80908.24,0.0,0.99927,0.0,0.12083]
[1778634942704,62.24,80897.53,0.0,0.99926,0.0,0.1222]
[1778634943711,62.24,80894.61,0.0,0.99926,0.0,0.12258]
[1778634944719,62.24,80891.27,0.0,0.99926,0.0,0.12301]
[1778634949753,62.24,80887.06,0.0,0.99925,0.0,0.12355]
[1778634951767,62.24,80883.3,0.0,0.99925,0.0,0.12404]
[1778634956802,62.24,80882.7,0.0,0.99925,0.0,0.12412]
[1778634961837,62.24,80880.1,0.0,0.99925,0.0,0.12446]
[1778634962844,62.24,80876.8,0.0,0.99924,0.0,0.12489]
[1778634968886,62.24,80875.98,0.0,0.99924,0.0,0.125]
[1778634973921,62.24,80875.96,0.0,0.99924,0.0,0.125]
[1778634977949,62.24,80868.81,0.0,0.99924,0.0,0.12595]
[1778634978956,62.24,80864.3,0.0,0.99923,0.0,0.12655]
[1778634983991,62.24,80863.53,0.0,0.99923,0.0,0.12665]
[1778634989026,62.24,80861.89,0.0,0.99923,0.0,0.12687]
[1778634993056,62.24,80868.47,0.0,0.99924,0.0,0.12562]
[1778634994516,62.24,80866.39,0.0,0.99924,0.0,0.12589]
[1778634995071,62.24,80860.87,0.0,0.99923,0.0,0.12663]
[1778635000106,62.24,80859.18,0.0,0.99923,0.0,0.12685]
[1778635005141,62.24,80857.29,0.0,0.99923,0.0,0.1271]
[1778635008162,62.24,80860.6,0.0,0.99923,0.0,0.12666]
[1778635009169,62.24,80863.49,0.0,0.99923,0.0,0.12628]
[1778635011183,62.24,80868.81,0.0,0.99924,0.0,0.12557]
[1778635015211,62.24,80866.23,0.0,0.99924,0.0,0.12592]
[1778635019239,62.24,80869.76,0.0,0.99924,0.0,0.12545]
[1778635020246,62.24,80873.06,0.0,0.99924,0.0,0.12502]
[1778635025282,62.24,80871.38,0.0,0.99924,0.0,0.12524]
[1778635030317,62.24,80871.03,0.0,0.99924,0.0,0.12528]
[1778635035351,62.24,80871.16,0.0,0.99924,0.0,0.12527]
[1778635040386,62.24,80872.34,0.0,0.99924,0.0,0.12511]
[1778635044415,62.24,80869.63,0.0,0.99924,0.0,0.12547]
[1778635049453,62.24,80865.71,0.0,0.99924,0.0,0.12598]
[1778635051467,62.24,80863.25,0.0,0.99924,0.0,0.12594]
[1778635056502,62.24,80862.16,0.0,0.99923,0.0,0.12608]
[1778635061537,62.24,80863.84,0.0,0.99924,0.0,0.12586]
[1778635063551,62.24,80861.11,0.0,0.99923,0.0,0.12622]
[1778635068586,62.24,80860.71,0.0,0.99923,0.0,0.12627]
[1778635073621,62.24,80861.08,0.0,0.99923,0.0,0.12622]
[1778635078656,62.24,80863.08,0.0,0.99924,0.0,0.12596]
[1778635079663,62.24,80866.55,0.0,0.99924,0.0,0.1255]
[1778635080670,62.24,80870.23,0.0,0.99924,0.0,0.12502]
[1778635084698,62.24,80873.77,0.0,0.99924,0.0,0.12455]
[1778635089733,62.24,80870.83,0.0,0.99924,0.0,0.12494]
[1778635090741,62.24,80867.96,0.0,0.99924,0.0,0.12531]
[1778635093762,62.24,80865.42,0.0,0.99924,0.0,0.12565]
[1778635095775,62.24,80861.35,0.0,0.99923,0.0,0.12619]
[1778635100810,62.24,80864.13,0.0,0.99924,0.0,0.12582]
[1778635104838,62.24,80876.37,0.0,0.99925,0.0,0.12421]
[1778635105845,62.24,80877.91,0.0,0.99925,0.0,0.12401]
[1778635106852,62.24,80865.91,0.0,0.99924,0.0,0.12559]
[1778635107859,62.24,80864.38,0.0,0.99924,0.0,0.12579]
[1778635108866,62.24,80866.95,0.0,0.99924,0.0,0.12545]
[1778635110880,62.24,80876.61,0.0,0.99925,0.0,0.12418]
[1778635111637,62.24,80876.61,0.0,0.99925,0.0,0.12418]
[1778635111887,62.24,80878.56,0.0,0.99925,0.0,0.12356]
[1778635116922,62.24,80880.21,0.0,0.99925,0.0,0.12334]
[1778635119943,62.24,80877.05,0.0,0.99925,0.0,0.12375]
[1778635124979,62.24,80877.13,0.0,0.99925,0.0,0.12374]
[1778635125986,62.24,80880.2,0.0,0.99925,0.0,0.12334]
[1778635131021,62.24,80881.81,0.0,0.99925,0.0,0.12313]
[1778635136056,62.24,80882.41,0.0,0.99925,0.0,0.12306]
[1778635138070,62.24,80876.58,0.0,0.99925,0.0,0.12381]
[1778635144112,62.24,80873.17,0.0,0.99925,0.0,0.12426]
[1778635145119,62.24,80869.44,0.0,0.99924,0.0,0.12475]
[1778635146126,62.24,80865.38,0.0,0.99924,0.0,0.12528]
[1778635151161,62.24,80865.51,0.0,0.99924,0.0,0.12527]
[1778635153175,62.24,80861.96,0.0,0.99924,0.0,0.12573]
[1778635156198,62.24,80867.46,0.0,0.99924,0.0,0.12501]
[1778635157205,62.24,80870.41,0.0,0.99924,0.0,0.12462]
[1778635158214,62.24,80873.2,0.0,0.99925,0.0,0.12426]
[1778635163249,62.24,80872.6,0.0,0.99925,0.0,0.12433]
[1778635164256,62.24,80876.49,0.0,0.99925,0.0,0.12383]
[1778635165263,62.24,80884.17,0.0,0.99926,0.0,0.12283]
[1778635167277,62.24,80890.91,0.0,0.99926,0.0,0.12196]
[1778635169291,62.24,80893.92,0.0,0.99926,0.0,0.12157]
[1778635173319,62.24,80898.88,0.0,0.99927,0.0,0.12058]
[1778635176340,62.24,80901.39,0.0,0.99927,0.0,0.12026]
[1778635181375,62.24,80902.53,0.0,0.99927,0.0,0.12011]
[1778635186410,62.24,80901.53,0.0,0.99927,0.0,0.12024]
[1778635191445,62.24,80902.84,0.0,0.99927,0.0,0.12007]
[1778635196484,62.24,80902.05,0.0,0.99927,0.0,0.12017]
[1778635201519,62.24,80900.9,0.0,0.99927,0.0,0.12032]
[1778635204540,62.24,80904.64,0.0,0.99928,0.0,0.11985]
[1778635205547,62.24,80910.51,0.0,0.99928,0.0,0.1191]
[1778635206554,62.24,80915.4,0.0,0.99928,0.0,0.11849]
[1778635211589,62.24,80914.11,0.0,0.99928,0.0,0.11865]
[1778635216624,62.24,80916.33,0.0,0.99929,0.0,0.11837]
[1778635221659,62.24,80919.32,0.0,0.99929,0.0,0.118]
[1778635226694,62.24,80920.86,0.0,0.99929,0.0,0.11781]
[1778635232736,62.24,80922.41,0.0,0.99929,0.0,0.11726]
[1778635237771,62.24,80926.29,0.0,0.9993,0.0,0.11678]
[1778635238778,62.24,80934.53,0.0,0.9993,0.0,0.11576]
[1778635239785,62.24,80937.75,0.0,0.9993,0.0,0.11537]
[1778635244820,62.24,80938.64,0.0,0.99931,0.0,0.11526]
[1778635251318,62.24,80938.95,0.0,0.99931,0.0,0.11522]
[1778635251353,62.24,80977.02,0.0,0.99934,0.0,0.11066]
[1778635251878,62.24,81003.43,0.0,0.99936,0.0,0.10759]
[1778635252885,62.24,81002.98,0.0,0.99936,0.0,0.10764]
[1778635257925,62.24,81006.62,0.0,0.99936,0.0,0.10722]
[1778635258933,62.24,81047.57,0.0,0.99939,0.0,0.10263]
[1778635259938,62.24,81084.45,0.0,0.99941,0.0,0.09864]
[1778635260945,62.24,81084.14,0.0,0.99941,0.0,0.09868]
[1778635264976,62.24,81071.74,0.0,0.99941,0.0,0.1]
[1778635270012,62.24,81075.94,0.0,0.99941,0.0,0.09955]
[1778635272026,62.24,81062.27,0.0,0.9994,0.0,0.10102]
[1778635275050,62.24,81048.75,0.0,0.99939,0.0,0.1025]
[1778635277064,62.24,81045.73,0.0,0.99939,0.0,0.10283]
[1778635282099,62.24,81043.35,0.0,0.99939,0.0,0.10309]
[1778635287134,62.24,81041.5,0.0,0.99938,0.0,0.1033]
[1778635289148,62.24,81031.45,0.0,0.99938,0.0,0.10441]
[1778635293176,62.24,81044.9,0.0,0.99939,0.0,0.1026]
[1778635298211,62.24,81030.28,0.0,0.99938,0.0,0.10422]
[1778635300225,62.24,81024.86,0.0,0.99937,0.0,0.10483]
[1778635305260,62.24,81032.76,0.0,0.99938,0.0,0.10395]
[1778635307274,62.24,81021.55,0.0,0.99937,0.0,0.1052]
[1778635311302,62.24,81036.2,0.0,0.99938,0.0,0.10356]
[1778635312309,62.24,81053.29,0.0,0.99939,0.0,0.10169]
[1778635313316,62.24,81057.54,0.0,0.9994,0.0,0.10122]
[1778635318351,62.24,81052.76,0.0,0.99939,0.0,0.10174]
[1778635323386,62.24,81052.56,0.0,0.99939,0.0,0.10176]
[1778635328422,62.24,81055.85,0.0,0.9994,0.0,0.10141]
[1778635333457,62.24,81052.58,0.0,0.99939,0.0,0.10176]
[1778635334464,62.24,81041.67,0.0,0.99939,0.0,0.10296]
[1778635335471,62.24,81038.7,0.0,0.99938,0.0,0.10329]
[1778635336169,62.24,81038.7,0.0,0.99938,0.0,0.10329]
[1778635336478,62.24,81037.26,0.0,0.99938,0.0,0.10345]
[1778635336880,62.24,81037.26,0.0,0.99938,0.0,0.10345]
[1778635337485,62.24,81034.44,0.0,0.99938,0.0,0.10376]
[1778635340506,62.24,81029.92,0.0,0.99938,0.0,0.10426]
[1778635341513,62.24,81026.74,0.0,0.99938,0.0,0.10462]
[1778635346548,62.24,81033.76,0.0,0.99938,0.0,0.10384]
[1778635347555,62.24,81037.63,0.0,0.99938,0.0,0.10341]
[1778635349569,62.24,81040.4,0.0,0.99939,0.0,0.1031]
[1778635350576,62.24,81044.45,0.0,0.99939,0.0,0.10265]
[1778635353597,62.24,81052.09,0.0,0.9994,0.0,0.1015]
[1778635354604,62.24,81054.85,0.0,0.9994,0.0,0.1012]
[1778635359641,62.24,81057.51,0.0,0.9994,0.0,0.10091]
[1778635360648,62.24,81063.18,0.0,0.9994,0.0,0.1003]
[1778635361655,62.24,81068.95,0.0,0.99941,0.0,0.09968]
[1778635363669,62.24,81071.8,0.0,0.99941,0.0,0.09938]
[1778635367700,62.24,81076.39,0.0,0.99941,0.0,0.09889]
[1778635371728,62.24,81073.81,0.0,0.99941,0.0,0.09916]
[1778635374629,62.24,81071.38,0.0,0.99941,0.0,0.09942]
[1778635374749,62.24,81068.11,0.0,0.99941,0.0,0.09977]
[1778635378777,62.24,81063.0,0.0,0.9994,0.0,0.10032]
[1778635381798,62.24,81068.45,0.0,0.99941,0.0,0.09973]
[1778635382805,62.24,81073.67,0.0,0.99941,0.0,0.09918]
[1778635383983,62.24,81073.67,0.0,0.99941,0.0,0.09918]
[1778635384084,62.24,81074.4,0.0,0.99941,0.0,0.0991]
[1778635388847,62.24,81079.52,0.0,0.99941,0.0,0.09855]
[1778635389855,62.24,81082.99,0.0,0.99942,0.0,0.09819]
[1778635394890,62.24,81084.6,0.0,0.99942,0.0,0.09802]
[1778635395899,62.24,81066.05,0.0,0.99941,0.0,0.09999]
[1778635396905,62.24,81058.94,0.0,0.9994,0.0,0.10076]
[1778635399926,62.24,81056.38,0.0,0.9994,0.0,0.10104]
[1778635400943,62.24,81041.51,0.0,0.99939,0.0,0.10266]
[1778635401949,62.24,81031.4,0.0,0.99938,0.0,0.10378]
[1778635402956,62.24,81030.55,0.0,0.99938,0.0,0.10387]
[1778635405977,62.24,81033.41,0.0,0.99938,0.0,0.10356]
[1778635409864,62.24,81032.69,0.0,0.99938,0.0,0.10363]
[1778635410007,62.24,81032.93,0.0,0.99938,0.0,0.10361]
[1778635412019,62.24,81030.95,0.0,0.99938,0.0,0.10351]
[1778635416047,62.24,81025.34,0.0,0.99938,0.0,0.10413]
[1778635417054,62.24,81016.61,0.0,0.99937,0.0,0.10511]
[1778635421082,62.24,81021.46,0.0,0.99938,0.0,0.10457]
[1778635422089,62.24,81018.68,0.0,0.99937,0.0,0.10488]
[1778635424103,62.24,81024.22,0.0,0.99938,0.0,0.10426]
[1778635425110,62.24,81028.48,0.0,0.99938,0.0,0.10378]
[1778635430145,62.24,81026.37,0.0,0.99938,0.0,0.10402]
[1778635433166,62.24,81023.92,0.0,0.99938,0.0,0.10429]
[1778635434877,62.24,81022.01,0.0,0.99938,0.0,0.1045]
[1778635435180,62.24,81021.69,0.0,0.99938,0.0,0.10454]
[1778635438201,62.24,81018.54,0.0,0.99937,0.0,0.10489]
[1778635441222,62.24,81015.16,0.0,0.99937,0.0,0.10527]
[1778635442229,62.24,81012.57,0.0,0.99937,0.0,0.10557]
[1778635444243,62.24,81015.55,0.0,0.99937,0.0,0.10523]
[1778635445250,62.24,81018.0,0.0,0.99937,0.0,0.10495]
[1778635448272,62.24,81013.49,0.0,0.99937,0.0,0.10546]
[1778635449278,62.24,81007.9,0.0,0.99937,0.0,0.10609]
[1778635454313,62.24,81007.79,0.0,0.99937,0.0,0.10611]
[1778635459349,62.24,81006.67,0.0,0.99936,0.0,0.10623]
[1778635464384,62.24,81007.17,0.0,0.99936,0.0,0.10618]
[1778635470426,62.24,81006.51,0.0,0.99936,0.0,0.10625]
[1778635471433,62.24,81005.62,0.0,0.99937,0.0,0.10603]
[1778635472440,62.24,81002.26,0.0,0.99936,0.0,0.10641]
[1778635477475,62.24,81000.24,0.0,0.99936,0.0,0.10664]
[1778635478482,62.24,81008.05,0.0,0.99937,0.0,0.10575]
[1778635479489,62.24,81013.49,0.0,0.99937,0.0,0.10514]
[1778635480496,62.24,81017.41,0.0,0.99937,0.0,0.1047]
[1778635483517,62.24,81020.31,0.0,0.99938,0.0,0.10437]
[1778635487545,62.24,81016.41,0.0,0.99937,0.0,0.10481]
[1778635491148,62.24,81017.3,0.0,0.99937,0.0,0.10471]
[1778635493587,62.24,81014.84,0.0,0.99937,0.0,0.10499]
[1778635498622,62.24,81015.12,0.0,0.99937,0.0,0.10495]
[1778635499629,62.24,81020.02,0.0,0.99938,0.0,0.10441]
[1778635504664,62.24,81019.53,0.0,0.99938,0.0,0.10446]
[1778635506679,62.24,81012.52,0.0,0.99937,0.0,0.10525]
[1778635507686,62.24,81008.57,0.0,0.99937,0.0,0.10569]
[1778635511715,62.24,81005.36,0.0,0.99937,0.0,0.10606]
[1778635514736,62.24,81002.72,0.0,0.99936,0.0,0.10636]
[1778635521785,62.24,81000.53,0.0,0.99936,0.0,0.10661]
[1778635522792,62.24,80995.2,0.0,0.99936,0.0,0.10721]
[1778635523802,62.24,80992.44,0.0,0.99936,0.0,0.10753]
[1778635528837,62.24,80991.87,0.0,0.99936,0.0,0.1076]
[1778635531858,62.24,80991.02,0.0,0.99936,0.0,0.10737]
[1778635535886,62.24,80994.09,0.0,0.99936,0.0,0.10701]
[1778635536893,62.24,80996.54,0.0,0.99936,0.0,0.10673]
[1778635539915,62.24,80993.36,0.0,0.99936,0.0,0.1071]
[1778635540921,62.24,80990.09,0.0,0.99936,0.0,0.10747]
[1778635542935,62.24,80993.49,0.0,0.99936,0.0,0.10708]
[1778635544949,62.24,80996.45,0.0,0.99936,0.0,0.10674]
[1778635547970,62.24,80999.79,0.0,0.99936,0.0,0.10636]
[1778635551998,62.24,81008.81,0.0,0.99937,0.0,0.10534]
[1778635556026,62.24,81011.85,0.0,0.99937,0.0,0.105]
[1778635561061,62.24,81010.41,0.0,0.99937,0.0,0.10516]
[1778635564082,62.24,81017.85,0.0,0.99938,0.0,0.10433]
[1778635565089,62.24,81013.76,0.0,0.99937,0.0,0.10478]
[1778635570124,62.24,81012.83,0.0,0.99937,0.0,0.10489]
[1778635573145,62.24,81018.97,0.0,0.99938,0.0,0.1042]
[1778635576166,62.24,81022.26,0.0,0.99938,0.0,0.10384]
[1778635581201,62.24,81024.69,0.0,0.99938,0.0,0.10356]
[1778635585230,62.24,81021.25,0.0,0.99938,0.0,0.10395]
[1778635588251,62.24,81018.52,0.0,0.99938,0.0,0.10425]
[1778635591272,62.24,81018.25,0.0,0.99938,0.0,0.10396]
[1778635596307,62.24,81016.29,0.0,0.99938,0.0,0.10418]
[1778635599328,62.24,81019.5,0.0,0.99938,0.0,0.10382]
[1778635604363,62.24,81020.97,0.0,0.99938,0.0,0.10366]
[1778635606377,62.24,81029.05,0.0,0.99939,0.0,0.10276]
[1778635607384,62.24,81031.73,0.0,0.99939,0.0,0.10247]
[1778635610405,62.24,81029.15,0.0,0.99939,0.0,0.10275]
[1778635615440,62.24,81026.91,0.0,0.99938,0.0,0.103]
[1778635620475,62.24,81026.8,0.0,0.99938,0.0,0.10301]
[1778635621483,62.24,81030.76,0.0,0.99939,0.0,0.10258]
[1778635622490,62.24,81035.95,0.0,0.99939,0.0,0.10201]
[1778635624504,62.24,81041.05,0.0,0.9994,0.0,0.10145]
[1778635625511,62.24,81045.15,0.0,0.9994,0.0,0.101]
[1778635626518,62.24,81049.02,0.0,0.9994,0.0,0.10058]
[1778635627525,62.24,81053.89,0.0,0.9994,0.0,0.10006]
[1778635632560,62.24,81054.76,0.0,0.9994,0.0,0.09996]
[1778635637595,62.24,81053.47,0.0,0.9994,0.0,0.1001]
[1778635642630,62.24,81053.63,0.0,0.9994,0.0,0.10009]
[1778635647665,62.24,81051.17,0.0,0.9994,0.0,0.10035]
[1778635649679,62.24,81044.92,0.0,0.9994,0.0,0.10103]
[1778635650686,62.24,81039.18,0.0,0.99939,0.0,0.10165]
[1778635651693,62.24,81037.34,0.0,0.99939,0.0,0.10154]
[1778635656728,62.24,81042.18,0.0,0.9994,0.0,0.10101]
[1778635657735,62.24,81045.35,0.0,0.9994,0.0,0.10067]
[1778635658742,62.24,81048.84,0.0,0.9994,0.0,0.10029]
[1778635663777,62.24,81046.96,0.0,0.9994,0.0,0.10049]
[1778635666800,62.24,81053.58,0.0,0.99941,0.0,0.09978]
[1778635671833,62.24,81053.15,0.0,0.99941,0.0,0.09983]
[1778635676868,62.24,81051.61,0.0,0.9994,0.0,0.09999]
[1778635681903,62.24,81050.8,0.0,0.9994,0.0,0.10008]
[1778635686938,62.24,81051.87,0.0,0.9994,0.0,0.09996]
[1778635688952,62.24,81058.91,0.0,0.99941,0.0,0.09921]
[1778635689959,62.24,81062.36,0.0,0.99941,0.0,0.09884]
[1778635692980,62.24,81067.52,0.0,0.99942,0.0,0.09829]
[1778635696002,62.24,81071.62,0.0,0.99942,0.0,0.09786]
[1778635701036,62.24,81072.72,0.0,0.99942,0.0,0.09775]
[1778635706071,62.24,81072.08,0.0,0.99942,0.0,0.09781]
[1778635711106,62.24,81071.36,0.0,0.99942,0.0,0.09758]
[1778635716141,62.24,81071.75,0.0,0.99942,0.0,0.09754]
[1778635718155,62.24,81067.82,0.0,0.99942,0.0,0.09796]
[1778635720169,62.24,81070.34,0.0,0.99942,0.0,0.09769]
[1778635725205,62.24,81068.22,0.0,0.99942,0.0,0.09791]
[1778635727219,62.24,81064.71,0.0,0.99942,0.0,0.09829]
[1778635729233,62.24,81067.21,0.0,0.99942,0.0,0.09802]
[1778635734268,62.24,81069.24,0.0,0.99942,0.0,0.09781]
[1778635737290,62.24,81066.08,0.0,0.99942,0.0,0.09814]
[1778635741319,62.24,81069.32,0.0,0.99942,0.0,0.0978]
[1778635742327,62.24,81072.62,0.0,0.99942,0.0,0.09745]
[1778635747362,62.24,81074.94,0.0,0.99942,0.0,0.09721]
[1778635749376,62.24,81077.97,0.0,0.99942,0.0,0.09689]
[1778635750383,62.24,81082.26,0.0,0.99943,0.0,0.09644]
[1778635752397,62.24,81085.0,0.0,0.99943,0.0,0.09616]
[1778635757596,62.24,81083.84,0.0,0.99943,0.0,0.09628]
[1778635763474,62.24,81085.37,0.0,0.99943,0.0,0.09612]
[1778635768509,62.24,81087.07,0.0,0.99943,0.0,0.09594]
[1778635771530,62.24,81084.68,0.0,0.99943,0.0,0.09589]
[1778635778579,62.24,81083.13,0.0,0.99943,0.0,0.09605]
[1778635779586,62.24,81077.91,0.0,0.99943,0.0,0.09659]
[1778635780593,62.24,81075.2,0.0,0.99942,0.0,0.09688]
[1778635782607,62.24,81070.52,0.0,0.99942,0.0,0.09737]
[1778635783614,62.24,81067.82,0.0,0.99942,0.0,0.09765]
[1778635784621,62.24,81062.07,0.0,0.99942,0.0,0.09826]
[1778635789656,62.24,81058.37,0.0,0.99941,0.0,0.09865]
[1778635791673,62.24,81053.3,0.0,0.99941,0.0,0.09919]
[1778635792677,62.24,81050.25,0.0,0.99941,0.0,0.09952]
[1778635793684,62.24,81046.48,0.0,0.9994,0.0,0.09992]
[1778635796705,62.24,81051.76,0.0,0.99941,0.0,0.09936]
[1778635801740,62.24,81058.1,0.0,0.99941,0.0,0.09868]
[1778635802747,62.24,81062.43,0.0,0.99942,0.0,0.09822]
[1778635803754,62.24,81068.87,0.0,0.99942,0.0,0.09754]
[1778635805768,62.24,81077.8,0.0,0.99943,0.0,0.09661]
[1778635806775,62.24,81079.71,0.0,0.99943,0.0,0.09641]
[1778635811810,62.24,81082.32,0.0,0.99943,0.0,0.09614]
[1778635815838,62.24,81084.9,0.0,0.99943,0.0,0.09587]
[1778635819868,62.24,81099.91,0.0,0.99944,0.0,0.09432]
[1778635820881,62.24,81111.25,0.0,0.99945,0.0,0.09317]
[1778635821887,62.24,81102.21,0.0,0.99944,0.0,0.09409]
[1778635824998,62.24,81102.99,0.0,0.99944,0.0,0.09401]
[1778635825066,62.24,81102.5,0.0,0.99944,0.0,0.09406]
[1778635826269,62.24,81101.37,0.0,0.99944,0.0,0.09418]
[1778635828936,62.24,81096.13,0.0,0.99944,0.0,0.09471]
[1778635829943,62.24,81093.52,0.0,0.99944,0.0,0.09498]
[1778635830950,62.24,81088.74,0.0,0.99943,0.0,0.09547]
[1778635831957,62.24,81087.76,0.0,0.99943,0.0,0.09527]
[1778635834981,62.24,81084.21,0.0,0.99943,0.0,0.09564]
[1778635835988,62.24,81081.22,0.0,0.99943,0.0,0.09595]
[1778635838598,62.24,81081.73,0.0,0.99943,0.0,0.0959]
[1778635840024,62.24,81075.82,0.0,0.99943,0.0,0.09651]
[1778635841030,62.24,81070.26,0.0,0.99942,0.0,0.09709]
[1778635842037,62.24,81062.21,0.0,0.99942,0.0,0.09794]
[1778635843044,62.24,81059.06,0.0,0.99941,0.0,0.09827]
[1778635844051,62.24,81055.44,0.0,0.99941,0.0,0.09866]
[1778635846067,62.24,81066.15,0.0,0.99942,0.0,0.09752]
[1778635848081,62.24,81063.56,0.0,0.99942,0.0,0.0978]
[1778635849088,62.24,81059.94,0.0,0.99942,0.0,0.09818]
[1778635852109,62.24,81054.79,0.0,0.99941,0.0,0.09872]
[1778635857144,62.24,81057.18,0.0,0.99941,0.0,0.09847]
[1778635859158,62.24,81060.19,0.0,0.99942,0.0,0.09815]
[1778635861172,62.24,81057.77,0.0,0.99941,0.0,0.09841]
[1778635866207,62.24,81058.36,0.0,0.99941,0.0,0.09835]
[1778635869228,62.24,81054.3,0.0,0.99941,0.0,0.09878]
[1778635872249,62.24,81060.14,0.0,0.99942,0.0,0.09816]
[1778635873256,62.24,81070.81,0.0,0.99942,0.0,0.09703]
[1778635874263,62.24,81076.12,0.0,0.99943,0.0,0.09648]
[1778635875270,62.24,81076.28,0.0,0.99943,0.0,0.09646]
[1778635877284,62.24,81080.71,0.0,0.99943,0.0,0.096]
[1778635878311,62.24,81083.98,0.0,0.99943,0.0,0.09566]
[1778635879305,62.24,81100.24,0.0,0.99944,0.0,0.094]
[1778635880312,62.24,81108.51,0.0,0.99945,0.0,0.09316]
[1778635881319,62.24,81109.09,0.0,0.99945,0.0,0.0931]
[1778635883400,62.24,81108.47,0.0,0.99945,0.0,0.09316]
[1778635883455,62.24,81108.71,0.0,0.99945,0.0,0.09314]
[1778635889375,62.24,81110.14,0.0,0.99945,0.0,0.09299]
[1778635891389,62.24,81109.1,0.0,0.99945,0.0,0.0928]
[1778635892743,62.24,81109.1,0.0,0.99945,0.0,0.0928]
[1778635892779,62.24,81109.38,0.0,0.99945,0.0,0.09278]
[1778635893462,62.24,81109.38,0.0,0.99945,0.0,0.09278]
[1778635895417,62.24,81112.84,0.0,0.99945,0.0,0.09243]
[1778635897431,62.24,81115.31,0.0,0.99945,0.0,0.09218]
[1778635902474,62.24,81125.22,0.0,0.99946,0.0,0.0912]
[1778635903479,62.24,81130.4,0.0,0.99946,0.0,0.09068]
[1778635904486,62.24,81123.89,0.0,0.99946,0.0,0.09133]
[1778635905493,62.24,81130.08,0.0,0.99946,0.0,0.09072]
[1778635908514,62.24,81134.26,0.0,0.99947,0.0,0.09031]
[1778635910528,62.24,81131.17,0.0,0.99946,0.0,0.09061]
[1778635913549,62.24,81120.51,0.0,0.99946,0.0,0.09166]
[1778635914556,62.24,81114.72,0.0,0.99945,0.0,0.09224]
[1778635915563,62.24,81109.36,0.0,0.99945,0.0,0.09278]
[1778635916570,62.24,81102.56,0.0,0.99945,0.0,0.09346]
[1778635917577,62.24,81099.07,0.0,0.99944,0.0,0.09382]
[1778635920598,62.24,81096.35,0.0,0.99944,0.0,0.0941]
[1778635922613,62.24,81099.07,0.0,0.99944,0.0,0.09382]
[1778635924635,62.24,81104.18,0.0,0.99945,0.0,0.0933]
[1778635925642,62.24,81107.37,0.0,0.99945,0.0,0.09298]
[1778635926649,62.24,81110.39,0.0,0.99945,0.0,0.09267]
[1778635928663,62.24,81114.49,0.0,0.99945,0.0,0.09226]
[1778635931684,62.24,81109.19,0.0,0.99945,0.0,0.0928]
[1778635932691,62.24,81104.92,0.0,0.99945,0.0,0.09323]
[1778635937727,62.24,81103.56,0.0,0.99945,0.0,0.09336]
[1778635939741,62.24,81107.6,0.0,0.99945,0.0,0.09296]
[1778635942762,62.24,81115.29,0.0,0.99945,0.0,0.09218]
[1778635943769,62.24,81125.63,0.0,0.99946,0.0,0.09116]
[1778635944776,62.24,81128.62,0.0,0.99946,0.0,0.09086]
[1778635945783,62.24,81136.59,0.0,0.99947,0.0,0.09008]
[1778635948804,62.24,81132.35,0.0,0.99947,0.0,0.09049]
[1778635950273,62.24,81132.97,0.0,0.99947,0.0,0.09043]
[1778635950818,62.24,81132.57,0.0,0.99947,0.0,0.09047]
[1778635951825,62.24,81129.63,0.0,0.99947,0.0,0.09047]
[1778635952832,62.24,81125.63,0.0,0.99946,0.0,0.09087]
[1778635956860,62.24,81120.84,0.0,0.99946,0.0,0.09134]
[1778635957867,62.24,81110.78,0.0,0.99945,0.0,0.09234]
[1778635958874,62.24,81108.97,0.0,0.99945,0.0,0.09253]
[1778635963909,62.24,81107.66,0.0,0.99945,0.0,0.09266]
[1778635964900,62.24,81107.66,0.0,0.99945,0.0,0.09266]
[1778635964916,62.24,81106.35,0.0,0.99945,0.0,0.09279]
[1778635969951,62.24,81106.75,0.0,0.99945,0.0,0.09275]
[1778635971965,62.24,81104.11,0.0,0.99945,0.0,0.09301]
[1778635977000,62.24,81103.16,0.0,0.99945,0.0,0.09311]
[1778635978008,62.24,81094.95,0.0,0.99944,0.0,0.09394]
[1778635979015,62.24,81088.47,0.0,0.99944,0.0,0.0946]
[1778635984054,62.24,81089.23,0.0,0.99944,0.0,0.09453]
[1778635988082,62.24,81085.5,0.0,0.99944,0.0,0.09491]
[1778635989089,62.24,81081.89,0.0,0.99943,0.0,0.09528]
[1778635991495,62.24,81082.05,0.0,0.99943,0.0,0.09526]
[1778635993117,62.24,81086.81,0.0,0.99944,0.0,0.09477]
[1778635997146,62.24,81091.74,0.0,0.99944,0.0,0.09427]
[1778635998153,62.24,81097.16,0.0,0.99944,0.0,0.09372]
[1778636003188,62.24,81097.73,0.0,0.99944,0.0,0.09366]
[1778636008223,62.24,81100.56,0.0,0.99945,0.0,0.09337]
[1778636009230,62.24,81105.32,0.0,0.99945,0.0,0.09289]
[1778636014265,62.24,81106.35,0.0,0.99945,0.0,0.0925]
[1778636016279,62.24,81110.8,0.0,0.99945,0.0,0.09205]
[1778636017286,62.24,81114.99,0.0,0.99946,0.0,0.09163]
[1778636018293,62.24,81119.43,0.0,0.99946,0.0,0.09119]
[1778636019300,62.24,81125.41,0.0,0.99946,0.0,0.0906]
[1778636023328,62.24,81122.76,0.0,0.99946,0.0,0.09086]
[1778636028364,62.24,81124.27,0.0,0.99946,0.0,0.09071]
[1778636030381,62.24,81132.6,0.0,0.99947,0.0,0.0899]
[1778636031388,62.24,81135.88,0.0,0.99947,0.0,0.08958]
[1778636034409,62.24,81138.3,0.0,0.99947,0.0,0.08934]
[1778636038437,62.24,81140.76,0.0,0.99947,0.0,0.0891]
[1778636039444,62.24,81137.09,0.0,0.99947,0.0,0.08946]
[1778636043472,62.24,81140.24,0.0,0.99947,0.0,0.08915]
[1778636047500,62.24,81137.17,0.0,0.99947,0.0,0.08945]
[1778636049199,62.24,81137.17,0.0,0.99947,0.0,0.08945]
[1778636049274,62.24,81137.73,0.0,0.99947,0.0,0.0894]
[1778636050204,62.24,81137.73,0.0,0.99947,0.0,0.0894]
[1778636050521,62.24,81131.96,0.0,0.99947,0.0,0.08996]
[1778636055557,62.24,81133.78,0.0,0.99947,0.0,0.08978]
[1778636060591,62.24,81130.91,0.0,0.99947,0.0,0.09006]
[1778636063612,62.24,81134.0,0.0,0.99947,0.0,0.08976]
[1778636064619,62.24,81138.79,0.0,0.99947,0.0,0.08929]
[1778636065626,62.24,81135.87,0.0,0.99947,0.0,0.08958]
[1778636067640,62.24,81128.67,0.0,0.99947,0.0,0.09028]
[1778636069654,62.24,81124.68,0.0,0.99946,0.0,0.09067]
[1778636074689,62.24,81125.32,0.0,0.99947,0.0,0.09032]
[1778636077927,62.24,81126.05,0.0,0.99947,0.0,0.09025]
[1778636077962,62.24,81125.65,0.0,0.99947,0.0,0.09029]
[1778636083752,62.24,81126.44,0.0,0.99947,0.0,0.09021]
[1778636087782,62.24,81122.15,0.0,0.99946,0.0,0.09064]
[1778636092817,62.24,81120.97,0.0,0.99946,0.0,0.09075]
[1778636094833,62.24,81111.07,0.0,0.99946,0.0,0.09173]
[1778636095839,62.24,81106.88,0.0,0.99945,0.0,0.09215]
[1778636099867,62.24,81109.74,0.0,0.99946,0.0,0.09187]
[1778636101881,62.24,81119.06,0.0,0.99946,0.0,0.09094]
[1778636102888,62.24,81125.38,0.0,0.99947,0.0,0.09032]
[1778636105909,62.24,81121.25,0.0,0.99946,0.0,0.09072]
[1778636106916,62.24,81118.75,0.0,0.99946,0.0,0.09097]
[1778636107923,62.24,81105.58,0.0,0.99945,0.0,0.09228]
[1778636108930,62.24,81098.88,0.0,0.99945,0.0,0.09295]
[1778636109937,62.24,81095.16,0.0,0.99945,0.0,0.09333]
[1778636111625,62.24,81095.45,0.0,0.99945,0.0,0.0933]
[1778636111951,62.24,81095.46,0.0,0.99945,0.0,0.0933]
[1778636114788,62.24,81094.55,0.0,0.99945,0.0,0.09339]
[1778636114972,62.24,81089.99,0.0,0.99944,0.0,0.09385]
[1778636120009,62.24,81090.94,0.0,0.99944,0.0,0.09376]
[1778636123036,62.24,81087.9,0.0,0.99944,0.0,0.09407]
[1778636124035,62.24,81083.61,0.0,0.99944,0.0,0.09451]
[1778636129070,62.24,81082.23,0.0,0.99944,0.0,0.09465]
[1778636130077,62.24,81077.79,0.0,0.99943,0.0,0.0951]
[1778636131084,62.24,81073.54,0.0,0.99943,0.0,0.09524]
[1778636135112,62.24,81064.1,0.0,0.99943,0.0,0.09622]
[1778636137126,62.24,81061.87,0.0,0.99943,0.0,0.09645]
[1778636142161,62.24,81053.53,0.0,0.99942,0.0,0.09733]
[1778636144175,62.24,81051.36,0.0,0.99942,0.0,0.09755]
[1778636145182,62.24,81048.0,0.0,0.99942,0.0,0.09791]
[1778636146189,62.24,81041.16,0.0,0.99941,0.0,0.09863]
[1778636147196,62.24,81036.01,0.0,0.99941,0.0,0.09918]
[1778636150217,62.24,81032.07,0.0,0.99941,0.0,0.09961]
[1778636151224,62.24,81025.97,0.0,0.9994,0.0,0.10026]
[1778636153238,62.24,81021.77,0.0,0.9994,0.0,0.10072]
[1778636157266,62.24,81027.97,0.0,0.9994,0.0,0.10005]
[1778636159280,62.24,81034.85,0.0,0.99941,0.0,0.09931]
[1778636160287,62.24,81039.2,0.0,0.99941,0.0,0.09884]
[1778636161294,62.24,81043.12,0.0,0.99941,0.0,0.09843]
[1778636166332,62.24,81043.64,0.0,0.99941,0.0,0.09837]
[1778636167181,62.24,81043.64,0.0,0.99941,0.0,0.09837]
[1778636171367,62.24,81046.43,0.0,0.99942,0.0,0.09808]
[1778636172374,62.24,81050.89,0.0,0.99942,0.0,0.0976]
[1778636173381,62.24,81048.27,0.0,0.99942,0.0,0.09788]
[1778636174665,62.24,81048.69,0.0,0.99942,0.0,0.09784]
[1778636175395,62.24,81047.6,0.0,0.99942,0.0,0.09795]
[1778636178416,62.24,81054.88,0.0,0.99942,0.0,0.09718]
[1778636179423,62.24,81062.05,0.0,0.99943,0.0,0.09643]
[1778636180430,62.24,81064.62,0.0,0.99943,0.0,0.09617]
[1778636183451,62.24,81067.18,0.0,0.99943,0.0,0.0959]
[1778636185465,62.24,81074.88,0.0,0.99943,0.0,0.0951]
[1778636189494,62.24,81071.57,0.0,0.99943,0.0,0.09544]
[1778636191508,62.24,81071.01,0.0,0.99943,0.0,0.0952]
[1778636192075,62.24,81071.01,0.0,0.99943,0.0,0.0952]
[1778636194533,62.24,81066.07,0.0,0.99943,0.0,0.09571]
[1778636195540,62.24,81063.14,0.0,0.99943,0.0,0.09602]
[1778636196547,62.24,81060.56,0.0,0.99943,0.0,0.09629]
[1778636198561,62.24,81055.91,0.0,0.99942,0.0,0.09677]
[1778636200575,62.24,81053.08,0.0,0.99942,0.0,0.09707]
[1778636205610,62.24,81051.38,0.0,0.99942,0.0,0.09725]
[1778636209638,62.24,81048.43,0.0,0.99942,0.0,0.09756]
[1778636212659,62.24,81045.29,0.0,0.99942,0.0,0.09789]
[1778636215682,62.24,81042.35,0.0,0.99941,0.0,0.0982]
[1778636217695,62.24,81046.77,0.0,0.99942,0.0,0.09773]
[1778636222731,62.24,81049.65,0.0,0.99942,0.0,0.09743]
[1778636225751,62.24,81046.97,0.0,0.99942,0.0,0.09771]
[1778636228772,62.24,81044.25,0.0,0.99942,0.0,0.098]
[1778636231793,62.24,81041.41,0.0,0.99941,0.0,0.0983]
[1778636234814,62.24,81036.35,0.0,0.99941,0.0,0.09884]
[1778636238842,62.24,81039.99,0.0,0.99941,0.0,0.09845]
[1778636239849,62.24,81045.01,0.0,0.99942,0.0,0.09792]
[1778636244884,62.24,81043.21,0.0,0.99941,0.0,0.09811]
[1778636247905,62.24,81038.52,0.0,0.99941,0.0,0.09861]
[1778636248912,62.24,81035.71,0.0,0.99941,0.0,0.09891]
[1778636253947,62.24,81039.34,0.0,0.99941,0.0,0.09821]
[1778636258983,62.24,81041.77,0.0,0.99942,0.0,0.09795]
[1778636259989,62.24,81038.57,0.0,0.99941,0.0,0.09829]
[1778636260996,62.24,81034.93,0.0,0.99941,0.0,0.09868]
[1778636266031,62.24,81035.03,0.0,0.99941,0.0,0.09867]
[1778636269052,62.24,81038.57,0.0,0.99941,0.0,0.09829]
[1778636274087,62.24,81035.41,0.0,0.99941,0.0,0.09863]
[1778636280129,62.24,81036.02,0.0,0.99941,0.0,0.09857]
[1778636282143,62.24,81044.35,0.0,0.99942,0.0,0.09768]
[1778636283150,62.24,81051.18,0.0,0.99942,0.0,0.09696]
[1778636284157,62.24,81053.75,0.0,0.99942,0.0,0.09669]
[1778636286171,62.24,81056.56,0.0,0.99943,0.0,0.0964]
[1778636289192,62.24,81053.76,0.0,0.99942,0.0,0.09669]
[1778636294227,62.24,81054.58,0.0,0.99942,0.0,0.09661]
[1778636300269,62.24,81053.17,0.0,0.99942,0.0,0.09675]
[1778636301276,62.24,81048.28,0.0,0.99942,0.0,0.09727]
[1778636302283,62.24,81039.89,0.0,0.99941,0.0,0.09815]
[1778636304297,62.24,81039.66,0.0,0.99941,0.0,0.09818]
[1778636305304,62.24,81044.77,0.0,0.99942,0.0,0.09764]
[1778636306311,62.24,81050.65,0.0,0.99942,0.0,0.09702]
[1778636308325,62.24,81045.4,0.0,0.99942,0.0,0.09757]
[1778636311346,62.24,81044.06,0.0,0.99942,0.0,0.09741]
[1778636316381,62.24,81044.18,0.0,0.99942,0.0,0.09739]
[1778636321416,62.24,81040.78,0.0,0.99942,0.0,0.09775]
[1778636323430,62.24,81036.87,0.0,0.99941,0.0,0.09817]
[1778636326451,62.24,81032.39,0.0,0.99941,0.0,0.09864]
[1778636331489,62.24,81029.7,0.0,0.99941,0.0,0.09893]
[1778636336524,62.24,81030.17,0.0,0.99941,0.0,0.09888]
[1778636341559,62.24,81034.8,0.0,0.99941,0.0,0.09839]
[1778636342566,62.24,81038.94,0.0,0.99942,0.0,0.09795]
[1778636343573,62.24,81042.96,0.0,0.99942,0.0,0.09752]
[1778636344580,62.24,81048.2,0.0,0.99942,0.0,0.09697]
[1778636349615,62.24,81048.22,0.0,0.99942,0.0,0.09697]
[1778636352636,62.24,81050.76,0.0,0.99942,0.0,0.0967]
[1778636355657,62.24,81048.23,0.0,0.99942,0.0,0.09697]
[1778636356664,62.24,81041.54,0.0,0.99942,0.0,0.09767]
[1778636360692,62.24,81032.46,0.0,0.99941,0.0,0.09864]
[1778636365727,62.24,81031.56,0.0,0.99941,0.0,0.09873]
[1778636370762,62.24,81031.19,0.0,0.99941,0.0,0.09877]
[1778636374791,62.24,81038.24,0.0,0.99942,0.0,0.09771]
[1778636377812,62.24,81043.45,0.0,0.99942,0.0,0.09717]
[1778636381840,62.24,81047.15,0.0,0.99942,0.0,0.09678]
[1778636382847,62.24,81049.56,0.0,0.99942,0.0,0.09652]
[1778636387882,62.24,81050.62,0.0,0.99943,0.0,0.09641]
[1778636392919,62.24,81050.63,0.0,0.99943,0.0,0.09641]
[1778636397952,62.24,81049.9,0.0,0.99942,0.0,0.09649]
[1778636402987,62.24,81051.18,0.0,0.99943,0.0,0.09636]
[1778636407015,62.24,81054.95,0.0,0.99943,0.0,0.09596]
[1778636408022,62.24,81064.45,0.0,0.99943,0.0,0.09498]
[1778636409032,62.24,81075.56,0.0,0.99944,0.0,0.09384]
[1778636410039,62.24,81075.5,0.0,0.99944,0.0,0.09385]
[1778636412053,62.24,81070.4,0.0,0.99944,0.0,0.09437]
[1778636413060,62.24,81065.98,0.0,0.99944,0.0,0.09482]
[1778636415309,62.24,81065.17,0.0,0.99944,0.0,0.09491]
[1778636415362,62.24,81071.6,0.0,0.99944,0.0,0.09425]
[1778636416081,62.24,81074.23,0.0,0.99944,0.0,0.09398]
[1778636421117,62.24,81074.78,0.0,0.99944,0.0,0.09392]
[1778636423131,62.24,81070.8,0.0,0.99944,0.0,0.09433]
[1778636425145,62.24,81073.62,0.0,0.99944,0.0,0.09404]
[1778636427159,62.24,81070.97,0.0,0.99944,0.0,0.09431]
[1778636431187,62.24,81069.33,0.0,0.99944,0.0,0.09418]
[1778636433392,62.24,81069.22,0.0,0.99944,0.0,0.09419]
[1778636433443,62.24,81068.59,0.0,0.99944,0.0,0.09426]
[1778636438236,62.24,81071.33,0.0,0.99944,0.0,0.09398]
[1778636441258,62.24,81066.86,0.0,0.99944,0.0,0.09443]
[1778636445286,62.24,81062.01,0.0,0.99943,0.0,0.09493]
[1778636446293,62.24,81059.32,0.0,0.99943,0.0,0.09521]
[1778636449314,62.24,81056.75,0.0,0.99943,0.0,0.09547]
[1778636452335,62.24,81059.38,0.0,0.99943,0.0,0.0952]
[1778636457370,62.24,81058.9,0.0,0.99943,0.0,0.09525]
[1778636462406,62.24,81059.38,0.0,0.99943,0.0,0.0952]
[1778636467441,62.24,81058.19,0.0,0.99943,0.0,0.09533]
[1778636472476,62.24,81057.89,0.0,0.99943,0.0,0.09536]
[1778636478519,62.24,81058.38,0.0,0.99943,0.0,0.09531]
[1778636483597,62.24,81058.32,0.0,0.99943,0.0,0.09531]
[1778636488632,62.24,81058.16,0.0,0.99943,0.0,0.09533]
[1778636493667,62.24,81059.93,0.0,0.99944,0.0,0.09485]
[1778636496688,62.24,81065.13,0.0,0.99944,0.0,0.09431]
[1778636498702,62.24,81069.88,0.0,0.99944,0.0,0.09383]
[1778636503737,62.24,81072.16,0.0,0.99944,0.0,0.0936]
[1778636505751,62.24,81075.59,0.0,0.99945,0.0,0.09325]
[1778636511793,62.24,81075.55,0.0,0.99945,0.0,0.09325]
[1778636517836,62.24,81081.48,0.0,0.99945,0.0,0.09265]
[1778636518843,62.24,81084.27,0.0,0.99945,0.0,0.09237]
[1778636523878,62.24,81082.62,0.0,0.99945,0.0,0.09254]
[1778636526899,62.24,81085.1,0.0,0.99945,0.0,0.09229]
[1778636531934,62.24,81085.82,0.0,0.99945,0.0,0.09222]
[1778636536969,62.24,81087.59,0.0,0.99945,0.0,0.09204]
[1778636542004,62.24,81088.71,0.0,0.99945,0.0,0.09193]
[1778636547039,62.24,81089.84,0.0,0.99945,0.0,0.09181]
[1778636549053,62.24,81092.43,0.0,0.99946,0.0,0.09156]
[1778636550060,62.24,81096.89,0.0,0.99946,0.0,0.09111]
[1778636553081,62.24,81096.06,0.0,0.99946,0.0,0.0909]
[1778636558116,62.24,81096.76,0.0,0.99946,0.0,0.09084]
[1778636560130,62.24,81099.49,0.0,0.99946,0.0,0.09057]
[1778636561137,62.24,81108.07,0.0,0.99947,0.0,0.08972]
[1778636562144,62.24,81111.89,0.0,0.99947,0.0,0.08935]
[1778636563151,62.24,81113.99,0.0,0.99947,0.0,0.08914]
[1778636568186,62.24,81115.23,0.0,0.99947,0.0,0.08902]
[1778636573221,62.24,81115.83,0.0,0.99947,0.0,0.08897]
[1778636574228,62.24,81123.5,0.0,0.99948,0.0,0.08822]
[1778636575236,62.24,81132.34,0.0,0.99948,0.0,0.08738]
[1778636580271,62.24,81132.03,0.0,0.99948,0.0,0.08741]
[1778636585306,62.24,81128.63,0.0,0.99948,0.0,0.08773]
[1778636586313,62.24,81116.31,0.0,0.99947,0.0,0.08892]
[1778636587320,62.24,81111.32,0.0,0.99947,0.0,0.0894]
[1778636588237,62.24,81111.32,0.0,0.99947,0.0,0.0894]
[1778636588327,62.24,81110.79,0.0,0.99947,0.0,0.08946]
[1778636593362,62.24,81113.92,0.0,0.99947,0.0,0.08915]
[1778636598397,62.24,81111.96,0.0,0.99947,0.0,0.08934]
[1778636599404,62.24,81107.51,0.0,0.99947,0.0,0.08978]
[1778636603432,62.24,81101.59,0.0,0.99946,0.0,0.09036]
[1778636608467,62.24,81101.4,0.0,0.99946,0.0,0.09038]
[1778636613502,62.24,81103.65,0.0,0.99947,0.0,0.08987]
[1778636614510,62.24,81106.5,0.0,0.99947,0.0,0.08959]
[1778636616523,62.24,81110.15,0.0,0.99947,0.0,0.08923]
[1778636621558,62.24,81111.09,0.0,0.99947,0.0,0.08914]
[1778636626593,62.24,81112.21,0.0,0.99947,0.0,0.08903]
[1778636629614,62.24,81114.87,0.0,0.99947,0.0,0.08878]
[1778636631628,62.24,81119.4,0.0,0.99948,0.0,0.08834]
[1778636636663,62.24,81118.54,0.0,0.99948,0.0,0.08842]
[1778636638677,62.24,81113.96,0.0,0.99947,0.0,0.08886]
[1778636639684,62.24,81108.56,0.0,0.99947,0.0,0.08939]
[1778636643712,62.24,81105.75,0.0,0.99947,0.0,0.08966]
[1778636649755,62.24,81103.96,0.0,0.99947,0.0,0.08984]
[1778636653783,62.24,81112.86,0.0,0.99947,0.0,0.08897]
[1778636657811,62.24,81114.45,0.0,0.99947,0.0,0.08882]
[1778636659825,62.24,81117.57,0.0,0.99948,0.0,0.08851]
[1778636662847,62.24,81113.19,0.0,0.99947,0.0,0.08894]
[1778636664860,62.24,81102.96,0.0,0.99947,0.0,0.08994]
[1778636669897,62.24,81102.2,0.0,0.99947,0.0,0.09001]
[1778636671911,62.24,81094.9,0.0,0.99946,0.0,0.09044]
[1778636676946,62.24,81095.87,0.0,0.99946,0.0,0.09035]
[1778636680974,62.24,81098.46,0.0,0.99947,0.0,0.09009]
[1778636686009,62.24,81099.74,0.0,0.99947,0.0,0.08997]
[1778636691044,62.24,81098.83,0.0,0.99947,0.0,0.09005]
[1778636696079,62.24,81100.02,0.0,0.99947,0.0,0.08994]
[1778636697086,62.24,81102.55,0.0,0.99947,0.0,0.08969]
[1778636701115,62.24,81106.33,0.0,0.99947,0.0,0.08932]
[1778636702122,62.24,81113.98,0.0,0.99948,0.0,0.08858]
[1778636703129,62.24,81121.25,0.0,0.99948,0.0,0.08788]
[1778636705143,62.24,81123.72,0.0,0.99948,0.0,0.08764]
[1778636706541,62.24,81123.72,0.0,0.99948,0.0,0.08764]
[1778636708164,62.24,81126.8,0.0,0.99948,0.0,0.08735]
[1778636713199,62.24,81128.03,0.0,0.99948,0.0,0.08723]
[1778636718234,62.24,81128.17,0.0,0.99948,0.0,0.08721]
[1778636719241,62.24,81132.7,0.0,0.99949,0.0,0.08678]
[1778636720248,62.24,81137.15,0.0,0.99949,0.0,0.08636]
[1778636721255,62.24,81139.83,0.0,0.99949,0.0,0.08611]
[1778636725283,62.24,81130.66,0.0,0.99949,0.0,0.08698]
[1778636727297,62.24,81128.11,0.0,0.99948,0.0,0.08722]
[1778636732332,62.24,81126.15,0.0,0.99948,0.0,0.08713]
[1778636737368,62.24,81126.92,0.0,0.99948,0.0,0.08705]
[1778636742404,62.24,81125.52,0.0,0.99948,0.0,0.08719]
[1778636746432,62.24,81122.88,0.0,0.99948,0.0,0.08744]
[1778636751467,62.24,81124.52,0.0,0.99948,0.0,0.08728]
[1778636752810,62.24,81124.52,0.0,0.99948,0.0,0.08728]
[1778636752911,62.24,81127.29,0.0,0.99949,0.0,0.08702]
[1778636754490,62.24,81122.79,0.0,0.99948,0.0,0.08745]
[1778636758519,62.24,81125.79,0.0,0.99948,0.0,0.08716]
[1778636763555,62.24,81124.67,0.0,0.99948,0.0,0.08727]
[1778636764562,62.24,81120.31,0.0,0.99948,0.0,0.08769]
[1778636765569,62.24,81113.91,0.0,0.99948,0.0,0.0883]
[1778636766576,62.24,81110.48,0.0,0.99947,0.0,0.08863]
[1778636771611,62.24,81109.35,0.0,0.99947,0.0,0.08874]
[1778636772618,62.24,81106.24,0.0,0.99947,0.0,0.08904]
[1778636773625,62.24,81101.61,0.0,0.99947,0.0,0.0895]
[1778636774632,62.24,81099.18,0.0,0.99947,0.0,0.08973]
[1778636779669,62.24,81097.75,0.0,0.99947,0.0,0.08987]
[1778636782690,62.24,81095.21,0.0,0.99947,0.0,0.09012]
[1778636786718,62.24,81092.65,0.0,0.99946,0.0,0.09037]
[1778636789741,62.24,81089.25,0.0,0.99946,0.0,0.09071]
[1778636790746,62.24,81086.07,0.0,0.99946,0.0,0.09103]
[1778636791753,62.24,81085.75,0.0,0.99946,0.0,0.09077]
[1778636796788,62.24,81085.51,0.0,0.99946,0.0,0.09079]
[1778636798802,62.24,81080.19,0.0,0.99946,0.0,0.09132]
[1778636802985,62.24,81079.03,0.0,0.99946,0.0,0.09143]
[1778636803028,62.24,81078.77,0.0,0.99946,0.0,0.09146]
[1778636804844,62.24,81072.21,0.0,0.99945,0.0,0.09212]
[1778636809879,62.24,81074.41,0.0,0.99945,0.0,0.0919]
[1778636811893,62.24,81079.62,0.0,0.99946,0.0,0.09138]
[1778636812903,62.24,81074.37,0.0,0.99945,0.0,0.0919]
[1778636813910,62.24,81066.01,0.0,0.99945,0.0,0.09274]
[1778636818947,62.24,81066.68,0.0,0.99945,0.0,0.09267]
[1778636819954,62.24,81053.23,0.0,0.99944,0.0,0.09404]
[1778636820961,62.24,81049.21,0.0,0.99944,0.0,0.09445]
[1778636821968,62.24,81053.99,0.0,0.99944,0.0,0.09396]
[1778636822976,62.24,81057.95,0.0,0.99944,0.0,0.09356]
[1778636823982,62.24,81062.63,0.0,0.99945,0.0,0.09308]
[1778636824989,62.24,81068.17,0.0,0.99945,0.0,0.09252]
[1778636825996,62.24,81065.31,0.0,0.99945,0.0,0.09281]
[1778636827093,62.24,81065.31,0.0,0.99945,0.0,0.09281]
[1778636827129,62.24,81065.83,0.0,0.99945,0.0,0.09276]
[1778636832039,62.24,81061.1,0.0,0.99944,0.0,0.09324]
[1778636837074,62.24,81062.34,0.0,0.99945,0.0,0.09311]
[1778636838081,62.24,81057.26,0.0,0.99944,0.0,0.09363]
[1778636843116,62.24,81059.87,0.0,0.99944,0.0,0.09336]
[1778636843298,62.24,81059.87,0.0,0.99944,0.0,0.09336]
[1778636850165,62.24,81060.28,0.0,0.99944,0.0,0.09332]
[1778636855200,62.24,81064.87,0.0,0.99945,0.0,0.09256]
[1778636860235,62.24,81064.21,0.0,0.99945,0.0,0.09263]
[1778636865271,62.24,81063.67,0.0,0.99945,0.0,0.09268]
[1778636866278,62.24,81070.53,0.0,0.99945,0.0,0.09199]
[1778636868292,62.24,81068.94,0.0,0.99945,0.0,0.09215]
[1778636869299,62.24,81066.51,0.0,0.99945,0.0,0.0924]
[1778636870310,62.24,81063.67,0.0,0.99945,0.0,0.09268]
[1778636875344,62.24,81064.12,0.0,0.99945,0.0,0.09264]
[1778636876351,62.24,81069.44,0.0,0.99945,0.0,0.0921]
[1778636881386,62.24,81068.33,0.0,0.99945,0.0,0.09221]
[1778636886421,62.24,81068.03,0.0,0.99945,0.0,0.09224]
[1778636891456,62.24,81070.05,0.0,0.99945,0.0,0.09204]
[1778636893470,62.24,81067.52,0.0,0.99945,0.0,0.09229]
[1778636899518,62.24,81068.37,0.0,0.99945,0.0,0.09221]
[1778636901526,62.24,81071.74,0.0,0.99945,0.0,0.09187]
[1778636902533,62.24,81075.73,0.0,0.99946,0.0,0.09147]
[1778636907568,62.24,81076.64,0.0,0.99946,0.0,0.09138]
[1778636913611,62.24,81076.91,0.0,0.99946,0.0,0.09106]
[1778636918645,62.24,81076.59,0.0,0.99946,0.0,0.0911]
[1778636923680,62.24,81077.27,0.0,0.99946,0.0,0.09103]
[1778636926701,62.24,81080.03,0.0,0.99946,0.0,0.09075]
[1778636930730,62.24,81086.05,0.0,0.99946,0.0,0.09016]
[1778636935765,62.24,81088.48,0.0,0.99947,0.0,0.08992]
[1778636940801,62.24,81090.32,0.0,0.99947,0.0,0.08974]
[1778636945836,62.24,81089.39,0.0,0.99947,0.0,0.08983]
[1778636948857,62.24,81098.87,0.0,0.99947,0.0,0.08891]
[1778636953892,62.24,81098.08,0.0,0.99947,0.0,0.08898]
[1778636958927,62.24,81097.97,0.0,0.99947,0.0,0.08899]
[1778636963962,62.24,81097.98,0.0,0.99947,0.0,0.08899]
[1778636968997,62.24,81098.03,0.0,0.99947,0.0,0.08899]
[1778636973410,62.24,81098.43,0.0,0.99947,0.0,0.08866]
[1778636974033,62.24,81099.15,0.0,0.99947,0.0,0.08859]
[1778636979075,62.24,81098.86,0.0,0.99947,0.0,0.08862]
[1778636983103,62.24,81102.92,0.0,0.99948,0.0,0.08823]
[1778636984110,62.24,81111.36,0.0,0.99948,0.0,0.08742]
[1778636986124,62.24,81113.08,0.0,0.99948,0.0,0.08725]
[1778636991159,62.24,81113.54,0.0,0.99948,0.0,0.08721]
[1778636993175,62.24,81105.95,0.0,0.99948,0.0,0.08794]
[1778636994180,62.24,81103.03,0.0,0.99948,0.0,0.08822]
[1778636998208,62.24,81110.93,0.0,0.99948,0.0,0.08746]
[1778636999215,62.24,81113.7,0.0,0.99948,0.0,0.08719]
[1778637001229,62.24,81116.15,0.0,0.99948,0.0,0.08696]
[1778637003243,62.24,81106.77,0.0,0.99948,0.0,0.08786]
[1778637004250,62.24,81101.14,0.0,0.99948,0.0,0.0884]
[1778637009285,62.24,81102.61,0.0,0.99948,0.0,0.08826]
[1778637010292,62.24,81105.64,0.0,0.99948,0.0,0.08797]
[1778637011299,62.24,81108.17,0.0,0.99948,0.0,0.08772]
[1778637014320,62.24,81111.09,0.0,0.99948,0.0,0.08744]
[1778637019355,62.24,81111.24,0.0,0.99948,0.0,0.08743]
[1778637024390,62.24,81110.71,0.0,0.99948,0.0,0.08748]
[1778637026404,62.24,81113.94,0.0,0.99948,0.0,0.08717]
[1778637027411,62.24,81116.39,0.0,0.99949,0.0,0.08694]
[1778637032446,62.24,81116.63,0.0,0.99949,0.0,0.08664]
[1778637037733,62.24,81116.29,0.0,0.99949,0.0,0.08667]
[1778637037834,62.24,81113.7,0.0,0.99949,0.0,0.08691]
[1778637039496,62.24,81112.21,0.0,0.99948,0.0,0.08706]
[1778637044531,62.24,81113.82,0.0,0.99949,0.0,0.0869]
[1778637045538,62.24,81105.41,0.0,0.99948,0.0,0.08771]
[1778637046545,62.24,81093.33,0.0,0.99947,0.0,0.08887]
[1778637047552,62.24,81090.02,0.0,0.99947,0.0,0.0892]
[1778637048559,62.24,81080.9,0.0,0.99946,0.0,0.09009]
[1778637049566,62.24,81077.5,0.0,0.99946,0.0,0.09043]
[1778637050574,62.24,81078.64,0.0,0.99946,0.0,0.09031]
[1778637055608,62.24,81078.26,0.0,0.99946,0.0,0.09035]
[1778637057622,62.24,81085.47,0.0,0.99947,0.0,0.08964]
[1778637060643,62.24,81086.22,0.0,0.99947,0.0,0.08957]
[1778637062258,62.24,81086.22,0.0,0.99947,0.0,0.08957]
[1778637062361,62.24,81086.62,0.0,0.99947,0.0,0.08953]
[1778637065678,62.24,81083.2,0.0,0.99947,0.0,0.08986]
[1778637067114,62.24,81083.2,0.0,0.99947,0.0,0.08986]
[1778637067193,62.24,81082.88,0.0,0.99947,0.0,0.0899]
[1778637070713,62.24,81085.89,0.0,0.99947,0.0,0.0896]
[1778637071720,62.24,81090.7,0.0,0.99947,0.0,0.08913]
[1778637076755,62.24,81090.75,0.0,0.99947,0.0,0.08913]
[1778637078788,62.24,81085.3,0.0,0.99947,0.0,0.08966]
[1778637083823,62.24,81084.92,0.0,0.99947,0.0,0.0897]
[1778637088858,62.24,81085.48,0.0,0.99947,0.0,0.08964]
[1778637089865,62.24,81091.84,0.0,0.99947,0.0,0.08902]
[1778637094900,62.24,81098.01,0.0,0.99948,0.0,0.08814]
[1778637095907,62.24,81104.77,0.0,0.99948,0.0,0.08749]
[1778637096914,62.24,81112.9,0.0,0.99949,0.0,0.08671]
[1778637098928,62.24,81115.39,0.0,0.99949,0.0,0.08647]
[1778637103963,62.24,81121.38,0.0,0.99949,0.0,0.08591]
[1778637104971,62.24,81125.58,0.0,0.99949,0.0,0.08551]
[1778637110007,62.24,81123.84,0.0,0.99949,0.0,0.08568]
[1778637115040,62.24,81122.76,0.0,0.99949,0.0,0.08578]
[1778637119068,62.24,81125.39,0.0,0.99949,0.0,0.08553]
[1778637122091,62.24,81129.99,0.0,0.9995,0.0,0.0851]
[1778637123097,62.24,81149.08,0.0,0.99951,0.0,0.08333]
[1778637124104,62.24,81165.7,0.0,0.99952,0.0,0.08182]
[1778637125111,62.24,81174.18,0.0,0.99952,0.0,0.08106]
[1778637126118,62.24,81169.95,0.0,0.99952,0.0,0.08144]
[1778637127125,62.24,81145.61,0.0,0.99951,0.0,0.08365]
[1778637128132,62.24,81133.32,0.0,0.9995,0.0,0.08479]
[1778637129139,62.24,81124.81,0.0,0.99949,0.0,0.08559]
[1778637131153,62.24,81123.04,0.0,0.99949,0.0,0.08575]
[1778637132178,62.24,81123.04,0.0,0.99949,0.0,0.08575]
[1778637132232,62.24,81123.95,0.0,0.99949,0.0,0.08567]
[1778637132939,62.24,81123.95,0.0,0.99949,0.0,0.08567]
[1778637133167,62.24,81121.11,0.0,0.99949,0.0,0.08593]
[1778637134174,62.24,81112.04,0.0,0.99949,0.0,0.08679]
[1778637136190,62.24,81106.91,0.0,0.99948,0.0,0.08728]
[1778637137196,62.24,81102.07,0.0,0.99948,0.0,0.08775]
[1778637140217,62.24,81098.19,0.0,0.99948,0.0,0.08812]
[1778637141224,62.24,81092.38,0.0,0.99947,0.0,0.08868]
[1778637142231,62.24,81087.81,0.0,0.99947,0.0,0.08913]
[1778637147266,62.24,81087.38,0.0,0.99947,0.0,0.08917]
[1778637152301,62.24,81085.74,0.0,0.99947,0.0,0.08904]
[1778637157336,62.24,81084.61,0.0,0.99947,0.0,0.08915]
[1778637162371,62.24,81086.35,0.0,0.99947,0.0,0.08898]
[1778637163378,62.24,81090.59,0.0,0.99947,0.0,0.08857]
[1778637168416,62.24,81090.31,0.0,0.99947,0.0,0.0886]
[1778637173451,62.24,81089.7,0.0,0.99947,0.0,0.08866]
[1778637177481,62.24,81086.17,0.0,0.99947,0.0,0.089]
[1778637179619,62.24,81084.54,0.0,0.99947,0.0,0.08916]
[1778637180314,62.24,81084.54,0.0,0.99947,0.0,0.08916]
[1778637180502,62.24,81085.46,0.0,0.99947,0.0,0.08907]
[1778637185537,62.24,81086.73,0.0,0.99947,0.0,0.08895]
[1778637190572,62.24,81087.53,0.0,0.99947,0.0,0.08887]
[1778637192587,62.24,81091.71,0.0,0.99947,0.0,0.08846]
[1778637194600,62.24,81094.64,0.0,0.99948,0.0,0.08818]
[1778637199635,62.24,81096.63,0.0,0.99948,0.0,0.08799]
[1778637204670,62.24,81096.11,0.0,0.99948,0.0,0.08804]
[1778637207691,62.24,81092.71,0.0,0.99948,0.0,0.08837]
[1778637210712,62.24,81090.06,0.0,0.99947,0.0,0.08862]
[1778637215747,62.24,81089.19,0.0,0.99947,0.0,0.08842]
[1778637220782,62.24,81089.97,0.0,0.99948,0.0,0.08835]
[1778637222796,62.24,81087.23,0.0,0.99947,0.0,0.08861]
[1778637223803,62.24,81083.9,0.0,0.99947,0.0,0.08894]
[1778637228838,62.24,81080.41,0.0,0.99947,0.0,0.08928]
[1778637230852,62.24,81083.26,0.0,0.99947,0.0,0.089]
[1778637235887,62.24,81082.1,0.0,0.99947,0.0,0.08911]
[1778637240922,62.24,81081.03,0.0,0.99947,0.0,0.08922]
[1778637242936,62.24,81085.65,0.0,0.99947,0.0,0.08877]
[1778637243943,62.24,81088.08,0.0,0.99947,0.0,0.08853]
[1778637248978,62.24,81088.09,0.0,0.99947,0.0,0.08853]
[1778637253006,62.24,81084.77,0.0,0.99947,0.0,0.08885]
[1778637254013,62.24,81079.24,0.0,0.99947,0.0,0.08939]
[1778637259049,62.24,81079.45,0.0,0.99947,0.0,0.08937]
[1778637262070,62.24,81076.56,0.0,0.99947,0.0,0.08965]
[1778637263077,62.24,81073.16,0.0,0.99946,0.0,0.08999]
[1778637268112,62.24,81072.75,0.0,0.99946,0.0,0.09003]
[1778637271133,62.24,81072.44,0.0,0.99947,0.0,0.08977]
[1778637276168,62.24,81072.61,0.0,0.99947,0.0,0.08975]
[1778637281203,62.24,81072.38,0.0,0.99947,0.0,0.08977]
[1778637286239,62.24,81072.31,0.0,0.99947,0.0,0.08978]
[1778637288254,62.24,81065.23,0.0,0.99946,0.0,0.09048]
[1778637290268,62.24,81055.86,0.0,0.99946,0.0,0.09141]
[1778637291275,62.24,81050.57,0.0,0.99945,0.0,0.09194]
[1778637293289,62.24,81047.74,0.0,0.99945,0.0,0.09223]
[1778637296310,62.24,81052.11,0.0,0.99945,0.0,0.09179]
[1778637301345,62.24,81046.26,0.0,0.99945,0.0,0.09237]
[1778637302352,62.24,81037.16,0.0,0.99944,0.0,0.0933]
[1778637304366,62.24,81040.98,0.0,0.99945,0.0,0.09291]
[1778637309402,62.24,81040.51,0.0,0.99945,0.0,0.09296]
[1778637311415,62.24,81046.23,0.0,0.99945,0.0,0.09238]
[1778637316450,62.24,81046.83,0.0,0.99945,0.0,0.09232]
[1778637321485,62.24,81047.1,0.0,0.99945,0.0,0.09229]
[1778637326520,62.24,81047.62,0.0,0.99945,0.0,0.09224]
[1778637328534,62.24,81044.9,0.0,0.99945,0.0,0.09251]
[1778637331555,62.24,81043.51,0.0,0.99945,0.0,0.09236]
[1778637331965,62.24,81043.51,0.0,0.99945,0.0,0.09236]
[1778637337597,62.24,81043.56,0.0,0.99945,0.0,0.09235]
[1778637342632,62.24,81044.97,0.0,0.99945,0.0,0.09221]
[1778637345653,62.24,81047.76,0.0,0.99945,0.0,0.09193]
[1778637350688,62.24,81048.83,0.0,0.99945,0.0,0.09182]
[1778637355723,62.24,81047.8,0.0,0.99945,0.0,0.09192]
[1778637360758,62.24,81046.95,0.0,0.99945,0.0,0.09201]
[1778637365793,62.24,81048.31,0.0,0.99945,0.0,0.09187]
[1778637368814,62.24,81043.03,0.0,0.99945,0.0,0.0924]
[1778637372842,62.24,81038.93,0.0,0.99945,0.0,0.09282]
[1778637377877,62.24,81038.52,0.0,0.99945,0.0,0.09286]
[1778637382912,62.24,81039.36,0.0,0.99945,0.0,0.09278]
[1778637387947,62.24,81038.6,0.0,0.99945,0.0,0.09285]
[1778637391975,62.24,81036.09,0.0,0.99945,0.0,0.09281]
[1778637397014,62.24,81036.65,0.0,0.99945,0.0,0.09275]
[1778637402049,62.24,81036.63,0.0,0.99945,0.0,0.09276]
[1778637407084,62.24,81036.31,0.0,0.99945,0.0,0.09279]
[1778637412119,62.24,81036.71,0.0,0.99945,0.0,0.09275]
[1778637414134,62.24,81040.06,0.0,0.99945,0.0,0.09241]
[1778637415141,62.24,81044.61,0.0,0.99945,0.0,0.09195]
[1778637416148,62.24,81041.47,0.0,0.99945,0.0,0.09227]
[1778637417155,62.24,81035.13,0.0,0.99944,0.0,0.09291]
[1778637418162,62.24,81032.92,0.0,0.99944,0.0,0.09313]
[1778637422726,62.24,81029.9,0.0,0.99944,0.0,0.09344]
[1778637425212,62.24,81026.89,0.0,0.99944,0.0,0.09375]
[1778637427226,62.24,81030.98,0.0,0.99944,0.0,0.09333]
[1778637429240,62.24,81028.26,0.0,0.99944,0.0,0.09361]
[1778637432261,62.24,81025.75,0.0,0.99944,0.0,0.09386]
[1778637436289,62.24,81022.21,0.0,0.99944,0.0,0.09423]
[1778637440317,62.24,81018.06,0.0,0.99943,0.0,0.09465]
[1778637441253,62.24,81018.06,0.0,0.99943,0.0,0.09465]
[1778637441324,62.24,81018.62,0.0,0.99943,0.0,0.0946]
[1778637446359,62.24,81019.07,0.0,0.99943,0.0,0.09455]
[1778637451394,62.24,81020.12,0.0,0.99944,0.0,0.09414]
[1778637456429,62.24,81019.67,0.0,0.99944,0.0,0.09419]
[1778637458443,62.24,81016.81,0.0,0.99943,0.0,0.09448]
[1778637462471,62.24,81020.99,0.0,0.99944,0.0,0.09405]
[1778637464485,62.24,81018.56,0.0,0.99944,0.0,0.0943]
[1778637465492,62.24,81016.08,0.0,0.99943,0.0,0.09456]
[1778637469520,62.24,81010.71,0.0,0.99943,0.0,0.09511]
[1778637473548,62.24,81007.65,0.0,0.99943,0.0,0.09543]
[1778637478583,62.24,81003.95,0.0,0.99943,0.0,0.09581]
[1778637483618,62.24,81001.11,0.0,0.99942,0.0,0.09611]
[1778637488653,62.24,81000.8,0.0,0.99942,0.0,0.09614]
[1778637489271,62.24,81000.8,0.0,0.99942,0.0,0.09614]
[1778637494695,62.24,80999.35,0.0,0.99942,0.0,0.0963]
[1778637496709,62.24,80994.44,0.0,0.99942,0.0,0.09681]
[1778637497716,62.24,80991.58,0.0,0.99942,0.0,0.09711]
[1778637502751,62.24,80991.65,0.0,0.99942,0.0,0.09711]
[1778637504765,62.24,80986.78,0.0,0.99941,0.0,0.09762]
[1778637505772,62.24,80980.96,0.0,0.99941,0.0,0.09824]
[1778637509800,62.24,80977.67,0.0,0.99941,0.0,0.09859]
[1778637511814,62.24,80976.1,0.0,0.99941,0.0,0.09845]
[1778637516727,62.24,80974.01,0.0,0.99941,0.0,0.09867]
[1778637516850,62.24,80973.93,0.0,0.99941,0.0,0.09868]
[1778637521884,62.24,80972.25,0.0,0.99941,0.0,0.09886]
[1778637526924,62.24,80972.79,0.0,0.99941,0.0,0.0988]
[1778637531959,62.24,80974.65,0.0,0.99941,0.0,0.0986]
[1778637536994,62.24,80974.15,0.0,0.99941,0.0,0.09866]
[1778637542034,62.24,80974.17,0.0,0.99941,0.0,0.09866]
[1778637545055,62.24,80979.92,0.0,0.99941,0.0,0.09804]
[1778637546062,62.24,80984.66,0.0,0.99941,0.0,0.09754]
[1778637551182,62.24,80985.09,0.0,0.99941,0.0,0.09749]
[1778637551229,62.24,80989.61,0.0,0.99942,0.0,0.09701]
[1778637558149,62.24,80991.21,0.0,0.99942,0.0,0.09684]
[1778637560163,62.24,80993.82,0.0,0.99942,0.0,0.09657]
[1778637564191,62.24,80991.35,0.0,0.99942,0.0,0.09683]
[1778637569226,62.24,80993.48,0.0,0.99942,0.0,0.09661]
[1778637574261,62.24,80995.14,0.0,0.99942,0.0,0.09613]
[1778637579296,62.24,80994.77,0.0,0.99942,0.0,0.09616]
[1778637584331,62.24,80996.93,0.0,0.99942,0.0,0.09594]
[1778637587352,62.24,80992.19,0.0,0.99942,0.0,0.09643]
[1778637589366,62.24,80987.88,0.0,0.99942,0.0,0.09689]
[1778637594401,62.24,80987.21,0.0,0.99942,0.0,0.09696]
[1778637599436,62.24,80988.93,0.0,0.99942,0.0,0.09678]
[1778637601450,62.24,80992.81,0.0,0.99942,0.0,0.09637]
[1778637602457,62.24,80995.84,0.0,0.99942,0.0,0.09605]
[1778637607492,62.24,81006.28,0.0,0.99943,0.0,0.09497]
[1778637608499,62.24,81014.21,0.0,0.99944,0.0,0.09415]
[1778637609506,62.24,81016.81,0.0,0.99944,0.0,0.09388]
[1778637613534,62.24,81019.75,0.0,0.99944,0.0,0.09358]
[1778637615548,62.24,81009.78,0.0,0.99943,0.0,0.0946]
[1778637616555,62.24,80999.95,0.0,0.99943,0.0,0.09562]
[1778637617562,62.24,81000.95,0.0,0.99943,0.0,0.09552]
[1778637622597,62.24,81003.12,0.0,0.99943,0.0,0.09529]
[1778637623604,62.24,81006.57,0.0,0.99943,0.0,0.09494]
[1778637628639,62.24,81006.71,0.0,0.99943,0.0,0.09492]
[1778637631660,62.24,81006.31,0.0,0.99943,0.0,0.09466]
[1778637636695,62.24,81006.23,0.0,0.99943,0.0,0.09467]
[1778637641730,62.24,81002.85,0.0,0.99943,0.0,0.09502]
[1778637642737,62.24,80999.87,0.0,0.99943,0.0,0.09533]
[1778637647772,62.24,80997.88,0.0,0.99943,0.0,0.09553]
[1778637649786,62.24,80989.27,0.0,0.99942,0.0,0.09644]
[1778637651800,62.24,80992.67,0.0,0.99942,0.0,0.09608]
[1778637656835,62.24,80992.14,0.0,0.99942,0.0,0.09613]
[1778637659856,62.24,80989.7,0.0,0.99942,0.0,0.09639]
[1778637664891,62.24,80984.21,0.0,0.99942,0.0,0.09697]
[1778637666905,62.24,80980.5,0.0,0.99941,0.0,0.09736]
[1778637671940,62.24,80974.96,0.0,0.99941,0.0,0.09795]
[1778637672947,62.24,80978.31,0.0,0.99941,0.0,0.09759]
[1778637673954,62.24,80982.11,0.0,0.99942,0.0,0.09719]
[1778637677982,62.24,80984.94,0.0,0.99942,0.0,0.09689]
[1778637678989,62.24,80988.32,0.0,0.99942,0.0,0.09654]
[1778637683017,62.24,80984.34,0.0,0.99942,0.0,0.09695]
[1778637684024,62.24,80976.91,0.0,0.99941,0.0,0.09774]
[1778637689059,62.24,80981.17,0.0,0.99942,0.0,0.09729]
[1778637691073,62.24,80976.35,0.0,0.99941,0.0,0.09749]
[1778637697115,62.24,80975.03,0.0,0.99941,0.0,0.09763]
[1778637699129,62.24,80978.01,0.0,0.99942,0.0,0.09732]
[1778637704164,62.24,80977.13,0.0,0.99941,0.0,0.09741]
[1778637707185,62.24,80973.16,0.0,0.99941,0.0,0.09783]
[1778637712220,62.24,80971.99,0.0,0.99941,0.0,0.09796]
[1778637718262,62.24,80972.55,0.0,0.99941,0.0,0.0979]
[1778637723297,62.24,80971.93,0.0,0.99941,0.0,0.09796]
[1778637728332,62.24,80967.89,0.0,0.99941,0.0,0.09839]
[1778637729339,62.24,80964.41,0.0,0.99941,0.0,0.09877]
[1778637733367,62.24,80960.54,0.0,0.9994,0.0,0.09918]
[1778637736388,62.24,80957.04,0.0,0.9994,0.0,0.09956]
[1778637740416,62.24,80949.98,0.0,0.9994,0.0,0.10033]
[1778637741424,62.24,80947.3,0.0,0.99939,0.0,0.10062]
[1778637746458,62.24,80948.03,0.0,0.99939,0.0,0.10054]
[1778637748472,62.24,80940.03,0.0,0.99939,0.0,0.10142]
[1778637749479,62.24,80936.73,0.0,0.99939,0.0,0.10178]
[1778637752502,62.24,80941.39,0.0,0.99939,0.0,0.10095]
[1778637757537,62.24,80939.27,0.0,0.99939,0.0,0.10118]
[1778637759551,62.24,80942.87,0.0,0.99939,0.0,0.10079]
[1778637764589,62.24,80943.71,0.0,0.99939,0.0,0.10069]
[1778637769624,62.24,80942.57,0.0,0.99939,0.0,0.10082]
[1778637774659,62.24,80944.36,0.0,0.99939,0.0,0.10062]
[1778637777680,62.24,80941.39,0.0,0.99939,0.0,0.10095]
[1778637783167,62.24,80939.24,0.0,0.99939,0.0,0.10118]
[1778637782715,62.24,80936.28,0.0,0.99939,0.0,0.10151]
[1778637783722,62.24,80936.79,0.0,0.99939,0.0,0.10145]
[1778637786743,62.24,80929.96,0.0,0.99938,0.0,0.10221]
[1778637790802,62.24,80921.56,0.0,0.99938,0.0,0.10314]
[1778637792816,62.24,80925.91,0.0,0.99938,0.0,0.10266]
[1778637797851,62.24,80932.2,0.0,0.99938,0.0,0.10196]
[1778637801879,62.24,80939.98,0.0,0.99939,0.0,0.1011]
[1778637806914,62.24,80940.01,0.0,0.99939,0.0,0.1011]
[1778637811949,62.24,80939.85,0.0,0.99939,0.0,0.1008]
[1778637818998,62.24,80939.86,0.0,0.99939,0.0,0.1008]
[1778637823026,62.24,80946.22,0.0,0.9994,0.0,0.1001]
[1778637824033,62.24,80950.97,0.0,0.9994,0.0,0.09959]
[1778637829068,62.24,80950.09,0.0,0.9994,0.0,0.09968]
[1778637833451,62.24,80950.4,0.0,0.9994,0.0,0.09965]
[1778637834103,62.24,80948.94,0.0,0.9994,0.0,0.09981]
[1778637836119,62.24,80945.58,0.0,0.9994,0.0,0.10017]
[1778637837126,62.24,80942.06,0.0,0.99939,0.0,0.10056]
[1778637842162,62.24,80940.14,0.0,0.99939,0.0,0.10077]
[1778637843168,62.24,80944.51,0.0,0.9994,0.0,0.10029]
[1778637844177,62.24,80950.88,0.0,0.9994,0.0,0.0996]
[1778637846190,62.24,80960.54,0.0,0.99941,0.0,0.09856]
[1778637847197,62.24,80965.46,0.0,0.99941,0.0,0.09803]
[1778637852232,62.24,80965.97,0.0,0.99941,0.0,0.09798]
[1778637857268,62.24,80965.32,0.0,0.99941,0.0,0.09804]
[1778637862303,62.24,80966.03,0.0,0.99941,0.0,0.09797]
[1778637867341,62.24,80965.95,0.0,0.99941,0.0,0.09798]
[1778637874391,62.24,80965.97,0.0,0.99941,0.0,0.09766]
[1778637879426,62.24,80965.88,0.0,0.99941,0.0,0.09767]
[1778637884462,62.24,80965.63,0.0,0.99941,0.0,0.0977]
[1778637889497,62.24,80966.12,0.0,0.99941,0.0,0.09765]
[1778637894532,62.24,80965.97,0.0,0.99941,0.0,0.09766]
[1778637899567,62.24,80966.35,0.0,0.99941,0.0,0.09762]
[1778637904602,62.24,80966.22,0.0,0.99941,0.0,0.09764]
[1778637909637,62.24,80967.13,0.0,0.99941,0.0,0.09754]
[1778637912658,62.24,80970.38,0.0,0.99942,0.0,0.0972]
[1778637914886,62.24,80970.97,0.0,0.99942,0.0,0.09713]
[1778637914953,62.24,80973.49,0.0,0.99942,0.0,0.09687]
[1778637918701,62.24,80977.35,0.0,0.99942,0.0,0.09646]
[1778637923736,62.24,80980.59,0.0,0.99942,0.0,0.09612]
[1778637931792,62.24,80981.24,0.0,0.99942,0.0,0.09575]
[1778637936827,62.24,80980.93,0.0,0.99942,0.0,0.09578]
[1778637942870,62.24,80981.76,0.0,0.99942,0.0,0.09569]
[1778637944886,62.24,80993.77,0.0,0.99943,0.0,0.09444]
[1778637945893,62.24,80992.41,0.0,0.99943,0.0,0.09459]
[1778637948914,62.24,80994.92,0.0,0.99943,0.0,0.09433]
[1778637950928,62.24,80997.88,0.0,0.99944,0.0,0.09402]
[1778637951935,62.24,81003.3,0.0,0.99944,0.0,0.09347]
[1778637958984,62.24,81002.53,0.0,0.99944,0.0,0.09354]
[1778637964019,62.24,81006.42,0.0,0.99944,0.0,0.09315]
[1778637965026,62.24,81010.39,0.0,0.99944,0.0,0.09274]
[1778637969054,62.24,81012.8,0.0,0.99945,0.0,0.0925]
[1778637974089,62.24,81013.91,0.0,0.99945,0.0,0.09239]
[1778637979126,62.24,81013.01,0.0,0.99945,0.0,0.09248]
[1778637982149,62.24,81007.73,0.0,0.99944,0.0,0.09301]
[1778637983154,62.24,80998.47,0.0,0.99944,0.0,0.09396]
[1778637984161,62.24,81000.5,0.0,0.99944,0.0,0.09375]
[1778637989196,62.24,81001.07,0.0,0.99944,0.0,0.09369]
[1778637994231,62.24,81001.16,0.0,0.99944,0.0,0.09339]
[1778637996245,62.24,81006.1,0.0,0.99944,0.0,0.09288]
[1778637997252,62.24,81008.96,0.0,0.99945,0.0,0.09259]
[1778637998797,62.24,81009.57,0.0,0.99945,0.0,0.09253]
[1778637999266,62.24,81008.86,0.0,0.99945,0.0,0.0926]
[1778637999734,62.24,81008.86,0.0,0.99945,0.0,0.0926]
[1778638005308,62.24,81008.26,0.0,0.99944,0.0,0.09266]
[1778638010343,62.24,81008.79,0.0,0.99945,0.0,0.09261]
[1778638012357,62.24,81012.21,0.0,0.99945,0.0,0.09226]
[1778638017392,62.24,81012.34,0.0,0.99945,0.0,0.09225]
[1778638022427,62.24,81013.74,0.0,0.99945,0.0,0.09211]
[1778638027462,62.24,81013.75,0.0,0.99945,0.0,0.09211]
[1778638032497,62.24,81013.94,0.0,0.99945,0.0,0.09209]
[1778638037532,62.24,81014.05,0.0,0.99945,0.0,0.09208]
[1778638042567,62.24,81014.87,0.0,0.99945,0.0,0.09199]
[1778638047605,62.24,81014.21,0.0,0.99945,0.0,0.09206]
[1778638048612,62.24,81006.63,0.0,0.99944,0.0,0.09283]
[1778638050626,62.24,81004.33,0.0,0.99944,0.0,0.09306]
[1778638051633,62.24,81003.98,0.0,0.99944,0.0,0.0928]
[1778638056668,62.24,81006.27,0.0,0.99945,0.0,0.09257]
[1778638061703,62.24,81006.97,0.0,0.99945,0.0,0.0925]
[1778638066738,62.24,81007.27,0.0,0.99945,0.0,0.09247]
[1778638071773,62.24,81008.02,0.0,0.99945,0.0,0.09239]
[1778638076808,62.24,81008.17,0.0,0.99945,0.0,0.09237]
[1778638082850,62.24,81005.72,0.0,0.99944,0.0,0.09262]
[1778638087885,62.24,81007.9,0.0,0.99945,0.0,0.0924]
[1778638096951,62.24,81006.99,0.0,0.99945,0.0,0.09249]
[1778638101986,62.24,81006.87,0.0,0.99945,0.0,0.09251]
[1778638107022,62.24,81006.76,0.0,0.99945,0.0,0.09252]
[1778638112057,62.24,81012.86,0.0,0.99945,0.0,0.09161]
[1778638113064,62.24,81015.59,0.0,0.99945,0.0,0.09133]
[1778638117095,62.24,81026.5,0.0,0.99946,0.0,0.09024]
[1778638119109,62.24,81027.74,0.0,0.99946,0.0,0.09012]
[1778638124144,62.24,81027.29,0.0,0.99946,0.0,0.09017]
[1778638125152,62.24,81022.7,0.0,0.99946,0.0,0.09062]
[1778638126158,62.24,81016.4,0.0,0.99945,0.0,0.09125]
[1778638131193,62.24,81023.11,0.0,0.99946,0.0,0.09058]
[1778638135221,62.24,81025.69,0.0,0.99946,0.0,0.09032]
[1778638136228,62.24,81028.36,0.0,0.99946,0.0,0.09006]
[1778638137235,62.24,81035.08,0.0,0.99947,0.0,0.0894]
[1778638138242,62.24,81038.44,0.0,0.99947,0.0,0.08907]
[1778638143278,62.24,81040.13,0.0,0.99947,0.0,0.0889]
[1778638145292,62.24,81037.4,0.0,0.99947,0.0,0.08917]
[1778638150327,62.24,81036.51,0.0,0.99947,0.0,0.08926]
[1778638155363,62.24,81037.32,0.0,0.99947,0.0,0.08918]
[1778638159391,62.24,81039.81,0.0,0.99947,0.0,0.08893]
[1778638160398,62.24,81043.91,0.0,0.99947,0.0,0.08853]
[1778638163419,62.24,81036.33,0.0,0.99947,0.0,0.08928]
[1778638164426,62.24,81032.78,0.0,0.99946,0.0,0.08962]
[1778638169461,62.24,81031.19,0.0,0.99946,0.0,0.08978]
[1778638171475,62.24,81030.31,0.0,0.99946,0.0,0.08958]
[1778638174496,62.24,81026.8,0.0,0.99946,0.0,0.08992]
[1778638175503,62.24,81024.18,0.0,0.99946,0.0,0.09018]
[1778638180538,62.24,81024.04,0.0,0.99946,0.0,0.0902]
[1778638185573,62.24,81026.36,0.0,0.99946,0.0,0.08997]
[1778638188594,62.24,81029.97,0.0,0.99946,0.0,0.08961]
[1778638189601,62.24,81034.3,0.0,0.99947,0.0,0.08919]
[1778638192622,62.24,81038.15,0.0,0.99947,0.0,0.08881]
[1778638197657,62.24,81039.99,0.0,0.99947,0.0,0.08863]
[1778638198664,62.24,81043.0,0.0,0.99947,0.0,0.08834]
[1778638203699,62.24,81042.87,0.0,0.99947,0.0,0.08835]
[1778638208734,62.24,81043.47,0.0,0.99947,0.0,0.08829]
[1778638213769,62.24,81043.49,0.0,0.99947,0.0,0.08829]
[1778638218804,62.24,81043.31,0.0,0.99947,0.0,0.08831]
[1778638219811,62.24,81038.67,0.0,0.99947,0.0,0.08876]
[1778638220818,62.24,81035.18,0.0,0.99947,0.0,0.0891]
[1778638223839,62.24,81029.73,0.0,0.99946,0.0,0.08963]
[1778638228874,62.24,81028.39,0.0,0.99946,0.0,0.08977]
[1778638231896,62.24,81027.95,0.0,0.99946,0.0,0.08952]
[1778638236931,62.24,81029.52,0.0,0.99947,0.0,0.08937]
[1778638241968,62.24,81029.64,0.0,0.99947,0.0,0.08935]
[1778638247004,62.24,81028.5,0.0,0.99946,0.0,0.08947]
[1778638248015,62.24,81024.6,0.0,0.99946,0.0,0.08985]
[1778638253049,62.24,81022.11,0.0,0.99946,0.0,0.0901]
[1778638256071,62.24,81017.88,0.0,0.99946,0.0,0.09052]
[1778638257078,62.24,81012.52,0.0,0.99945,0.0,0.09105]
[1778638262113,62.24,81012.14,0.0,0.99945,0.0,0.09109]
[1778638267148,62.24,81012.34,0.0,0.99945,0.0,0.09107]
[1778638269162,62.24,81007.18,0.0,0.99945,0.0,0.09159]
[1778638274197,62.24,81007.34,0.0,0.99945,0.0,0.09157]
[1778638279232,62.24,81007.92,0.0,0.99945,0.0,0.09151]
[1778638284267,62.24,81013.07,0.0,0.99945,0.0,0.091]
[1778638289302,62.24,81014.39,0.0,0.99946,0.0,0.09086]
[1778638293330,62.24,81014.18,0.0,0.99946,0.0,0.09059]
[1778638296351,62.24,81018.15,0.0,0.99946,0.0,0.0902]
[1778638297358,62.24,81022.41,0.0,0.99946,0.0,0.08978]
[1778638302393,62.24,81023.14,0.0,0.99946,0.0,0.0897]
[1778638307428,62.24,81021.66,0.0,0.99946,0.0,0.08985]
[1778638312463,62.24,81023.02,0.0,0.99946,0.0,0.08972]
[1778638317498,62.24,81022.91,0.0,0.99946,0.0,0.08973]
[1778638322533,62.24,81027.69,0.0,0.99947,0.0,0.08926]
[1778638326561,62.24,81030.7,0.0,0.99947,0.0,0.08896]
[1778638331596,62.24,81028.72,0.0,0.99947,0.0,0.08916]
[1778638336631,62.24,81029.18,0.0,0.99947,0.0,0.08911]
[1778638341666,62.24,81029.7,0.0,0.99947,0.0,0.08906]
[1778638345698,62.24,81033.68,0.0,0.99947,0.0,0.08867]
[1778638346706,62.24,81037.47,0.0,0.99947,0.0,0.0883]
[1778638351740,62.24,81038.25,0.0,0.99947,0.0,0.08794]
[1778638356775,62.24,81038.96,0.0,0.99947,0.0,0.08787]
[1778638357782,62.24,81041.79,0.0,0.99948,0.0,0.0876]
[1778638358789,62.24,81044.95,0.0,0.99948,0.0,0.08729]
[1778638363824,62.24,81048.04,0.0,0.99948,0.0,0.08699]
[1778638368863,62.24,81048.12,0.0,0.99948,0.0,0.08699]
[1778638369869,62.24,81031.4,0.0,0.99947,0.0,0.0886]
[1778638370876,62.24,81032.93,0.0,0.99947,0.0,0.08846]
[1778638375911,62.24,81035.75,0.0,0.99947,0.0,0.08818]
[1778638380946,62.24,81035.25,0.0,0.99947,0.0,0.08823]
[1778638384975,62.24,81031.99,0.0,0.99947,0.0,0.08855]
[1778638387577,62.24,81031.86,0.0,0.99947,0.0,0.08856]
[1778638387618,62.24,81025.98,0.0,0.99947,0.0,0.08913]
[1778638389003,62.24,81022.33,0.0,0.99946,0.0,0.08949]
[1778638394038,62.24,81022.84,0.0,0.99946,0.0,0.08944]
[1778638399073,62.24,81022.55,0.0,0.99946,0.0,0.08947]
[1778638404108,62.24,81020.43,0.0,0.99946,0.0,0.08968]
[1778638409143,62.24,81021.77,0.0,0.99946,0.0,0.08955]
[1778638414178,62.24,81024.54,0.0,0.99947,0.0,0.08899]
[1778638419215,62.24,81022.97,0.0,0.99947,0.0,0.08914]
[1778638424250,62.24,81023.1,0.0,0.99947,0.0,0.08913]
[1778638431299,62.24,81023.77,0.0,0.99947,0.0,0.08906]
[1778638436334,62.24,81023.67,0.0,0.99947,0.0,0.08907]
[1778638441369,62.24,81025.73,0.0,0.99947,0.0,0.08887]
[1778638444390,62.24,81031.56,0.0,0.99947,0.0,0.0883]
[1778638445397,62.24,81038.89,0.0,0.99948,0.0,0.08759]
[1778638446404,62.24,81046.06,0.0,0.99948,0.0,0.0869]
[1778638447411,62.24,81055.04,0.0,0.99949,0.0,0.08604]
[1778638448418,62.24,81058.97,0.0,0.99949,0.0,0.08567]
[1778638451446,62.24,81061.72,0.0,0.99949,0.0,0.08541]
[1778638452453,62.24,81068.4,0.0,0.99949,0.0,0.08478]
[1778638453460,62.24,81071.05,0.0,0.9995,0.0,0.08454]
[1778638456481,62.24,81066.64,0.0,0.99949,0.0,0.08495]
[1778638458495,62.24,81061.44,0.0,0.99949,0.0,0.08544]
[1778638460509,62.24,81057.72,0.0,0.99949,0.0,0.08579]
[1778638463530,62.24,81060.33,0.0,0.99949,0.0,0.08554]
[1778638469572,62.24,81061.4,0.0,0.99949,0.0,0.08544]
[1778638474607,62.24,81063.27,0.0,0.99949,0.0,0.08499]
[1778638479642,62.24,81067.88,0.0,0.9995,0.0,0.08456]
[1778638485685,62.24,81068.24,0.0,0.9995,0.0,0.08452]
[1778638486695,62.24,81064.78,0.0,0.99949,0.0,0.08485]
[1778638487699,62.24,81060.43,0.0,0.99949,0.0,0.08525]
[1778638492734,62.24,81057.71,0.0,0.99949,0.0,0.08551]
[1778638495755,62.24,81049.62,0.0,0.99948,0.0,0.08628]
[1778638498996,62.24,81049.18,0.0,0.99948,0.0,0.08632]
[1778638511871,62.24,81050.0,0.0,0.99949,0.0,0.08624]
[1778638514892,62.24,81056.39,0.0,0.99949,0.0,0.08564]
[1778638515901,62.24,81058.91,0.0,0.99949,0.0,0.0854]
[1778638516908,62.24,81061.57,0.0,0.99949,0.0,0.08515]
[1778638517915,62.24,81069.31,0.0,0.9995,0.0,0.08442]
[1778638519929,62.24,81070.54,0.0,0.9995,0.0,0.08431]
[1778638526978,62.24,81072.41,0.0,0.9995,0.0,0.08413]
[1778638531006,62.24,81070.8,0.0,0.9995,0.0,0.08401]
[1778638534027,62.24,81073.54,0.0,0.9995,0.0,0.08375]
[1778638539062,62.24,81072.51,0.0,0.9995,0.0,0.08385]
[1778638543090,62.24,81077.36,0.0,0.9995,0.0,0.0834]
[1778638552156,62.24,81077.62,0.0,0.9995,0.0,0.08337]
[1778638557191,62.24,81078.04,0.0,0.9995,0.0,0.08334]
[1778638562226,62.24,81076.69,0.0,0.9995,0.0,0.08346]
[1778638569275,62.24,81078.02,0.0,0.9995,0.0,0.08334]
[1778638574310,62.24,81075.72,0.0,0.9995,0.0,0.08355]
[1778638575317,62.24,81072.68,0.0,0.9995,0.0,0.08383]
[1778638577331,62.24,81069.08,0.0,0.9995,0.0,0.08417]
[1778638578338,62.24,81071.49,0.0,0.9995,0.0,0.08394]
[1778638580352,62.24,81073.86,0.0,0.9995,0.0,0.08372]
[1778638581359,62.24,81077.37,0.0,0.9995,0.0,0.0834]
[1778638586394,62.24,81078.85,0.0,0.9995,0.0,0.08326]
[1778638591429,62.24,81080.1,0.0,0.99951,0.0,0.08287]
[1778638592436,62.24,81074.6,0.0,0.9995,0.0,0.08338]
[1778638594450,62.24,81082.26,0.0,0.99951,0.0,0.08268]
[1778638599485,62.24,81084.82,0.0,0.99951,0.0,0.08244]
[1778638603513,62.24,81077.82,0.0,0.99951,0.0,0.08308]
[1778638607541,62.24,81073.79,0.0,0.9995,0.0,0.08345]
[1778638609555,62.24,81071.33,0.0,0.9995,0.0,0.08368]
[1778638612576,62.24,81065.7,0.0,0.9995,0.0,0.08421]
[1778638614590,62.24,81062.55,0.0,0.9995,0.0,0.0845]
[1778638618618,62.24,81065.26,0.0,0.9995,0.0,0.08425]
[1778638623653,62.24,81063.75,0.0,0.9995,0.0,0.08439]
[1778638625667,62.24,81059.39,0.0,0.99949,0.0,0.0848]
[1778638630702,62.24,81056.2,0.0,0.99949,0.0,0.0851]
[1778638631709,62.24,81049.77,0.0,0.99949,0.0,0.0857]
[1778638636744,62.24,81049.04,0.0,0.99949,0.0,0.08577]
[1778638641779,62.24,81049.96,0.0,0.99949,0.0,0.08568]
[1778638646815,62.24,81045.7,0.0,0.99949,0.0,0.08609]
[1778638651849,62.24,81045.45,0.0,0.99949,0.0,0.08583]
[1778638656884,62.24,81045.3,0.0,0.99949,0.0,0.08585]
[1778638660914,62.24,81037.94,0.0,0.99948,0.0,0.08655]
[1778638665951,62.24,81038.87,0.0,0.99948,0.0,0.08646]
[1778638668972,62.24,81035.89,0.0,0.99948,0.0,0.08674]
[1778638669979,62.24,81043.94,0.0,0.99949,0.0,0.08598]
[1778638675014,62.24,81043.97,0.0,0.99949,0.0,0.08597]
[1778638680049,62.24,81043.51,0.0,0.99949,0.0,0.08602]
[1778638682063,62.24,81040.26,0.0,0.99948,0.0,0.08633]
[1778638685084,62.24,81036.32,0.0,0.99948,0.0,0.0867]
[1778638687098,62.24,81033.93,0.0,0.99948,0.0,0.08693]
[1778638691126,62.24,81030.86,0.0,0.99948,0.0,0.08723]
[1778638696161,62.24,81030.07,0.0,0.99948,0.0,0.0873]
[1778638701196,62.24,81031.42,0.0,0.99948,0.0,0.08717]
[1778638706233,62.24,81030.69,0.0,0.99948,0.0,0.08724]
[1778638710259,62.24,81027.14,0.0,0.99948,0.0,0.08759]
[1778638712273,62.24,81024.39,0.0,0.99948,0.0,0.08757]
[1778638717308,62.24,81023.87,0.0,0.99948,0.0,0.08762]
[1778638721336,62.24,81020.43,0.0,0.99947,0.0,0.08795]
[1778638727378,62.24,81020.1,0.0,0.99947,0.0,0.08798]
[1778638731407,62.24,81024.57,0.0,0.99948,0.0,0.08755]
[1778638736445,62.24,81022.77,0.0,0.99947,0.0,0.08772]
[1778638741480,62.24,81021.04,0.0,0.99947,0.0,0.08789]
[1778638746516,62.24,81019.98,0.0,0.99947,0.0,0.08799]
[1778638751551,62.24,81020.01,0.0,0.99947,0.0,0.08799]
[1778638757593,62.24,81019.92,0.0,0.99947,0.0,0.088]
[1778638762628,62.24,81020.48,0.0,0.99947,0.0,0.08794]
[1778638767663,62.24,81017.66,0.0,0.99947,0.0,0.08822]
[1778638772698,62.24,81019.03,0.0,0.99947,0.0,0.0878]
[1778638774712,62.24,81023.14,0.0,0.99948,0.0,0.0874]
[1778638779747,62.24,81024.39,0.0,0.99948,0.0,0.08728]
[1778638781761,62.24,81027.47,0.0,0.99948,0.0,0.08698]
[1778638785789,62.24,81030.31,0.0,0.99948,0.0,0.08671]
[1778638790824,62.24,81030.78,0.0,0.99948,0.0,0.08667]
[1778638795859,62.24,81032.98,0.0,0.99948,0.0,0.08646]
[1778638800895,62.24,81034.02,0.0,0.99948,0.0,0.08636]
[1778638806937,62.24,81035.54,0.0,0.99948,0.0,0.08621]
[1778638811972,62.24,81037.01,0.0,0.99949,0.0,0.08607]
[1778638816000,62.24,81046.16,0.0,0.99949,0.0,0.0852]
[1778638817007,62.24,81049.38,0.0,0.99949,0.0,0.0849]
[1778638822042,62.24,81054.57,0.0,0.9995,0.0,0.08441]
[1778638824056,62.24,81057.36,0.0,0.9995,0.0,0.08415]
[1778638826070,62.24,81059.74,0.0,0.9995,0.0,0.08393]
[1778638831105,62.24,81059.96,0.0,0.9995,0.0,0.08364]
[1778638836140,62.24,81059.47,0.0,0.9995,0.0,0.08368]
[1778638841175,62.24,81059.2,0.0,0.9995,0.0,0.08371]
[1778638848224,62.24,81059.07,0.0,0.9995,0.0,0.08372]
[1778638853259,62.24,81058.9,0.0,0.9995,0.0,0.08373]
[1778638860308,62.24,81059.65,0.0,0.9995,0.0,0.08366]
[1778638861315,62.24,81063.96,0.0,0.9995,0.0,0.08327]
[1778638865343,62.24,81067.66,0.0,0.99951,0.0,0.08292]
[1778638870378,62.24,81069.1,0.0,0.99951,0.0,0.08279]
[1778638874406,62.24,81071.69,0.0,0.99951,0.0,0.08255]
[1778638877428,62.24,81076.03,0.0,0.99951,0.0,0.08216]
[1778638878434,62.24,81079.2,0.0,0.99951,0.0,0.08187]
[1778638880448,62.24,81081.71,0.0,0.99951,0.0,0.08164]
[1778638884476,62.24,81078.9,0.0,0.99951,0.0,0.0819]
[1778638887497,62.24,81082.06,0.0,0.99951,0.0,0.08161]
[1778638892532,62.24,81082.7,0.0,0.99952,0.0,0.08128]
[1778638895553,62.24,81087.72,0.0,0.99952,0.0,0.08083]
[1778638896560,62.24,81098.12,0.0,0.99953,0.0,0.0799]
[1778638897567,62.24,81100.74,0.0,0.99953,0.0,0.07967]
[1778638898574,62.24,81100.83,0.0,0.99953,0.0,0.07966]
[1778638903609,62.24,81101.83,0.0,0.99953,0.0,0.07957]
[1778638907669,62.24,81111.12,0.0,0.99953,0.0,0.07875]
[1778638908677,62.24,81128.06,0.0,0.99954,0.0,0.07728]
[1778638909681,62.24,81132.08,0.0,0.99954,0.0,0.07693]
[1778638910688,62.24,81127.31,0.0,0.99954,0.0,0.07734]
[1778638911695,62.24,81115.92,0.0,0.99954,0.0,0.07833]
[1778638912702,62.24,81113.46,0.0,0.99953,0.0,0.07855]
[1778638913709,62.24,81111.91,0.0,0.99953,0.0,0.07868]
[1778638918744,62.24,81109.11,0.0,0.99953,0.0,0.07893]
[1778638921765,62.24,81114.45,0.0,0.99953,0.0,0.07846]
[1778638922772,62.24,81116.97,0.0,0.99954,0.0,0.07824]
[1778638924786,62.24,81114.33,0.0,0.99953,0.0,0.07847]
[1778638926105,62.24,81114.33,0.0,0.99953,0.0,0.07847]
[1778638926154,62.24,81109.18,0.0,0.99953,0.0,0.07892]
[1778638927529,62.24,81110.0,0.0,0.99953,0.0,0.07885]
[1778638928814,62.24,81106.08,0.0,0.99953,0.0,0.07919]
[1778638929821,62.24,81103.25,0.0,0.99953,0.0,0.07944]
[1778638934856,62.24,81102.99,0.0,0.99953,0.0,0.07947]
[1778638939891,62.24,81104.64,0.0,0.99953,0.0,0.07932]
[1778638944926,62.24,81105.75,0.0,0.99953,0.0,0.07922]
[1778638948954,62.24,81108.28,0.0,0.99953,0.0,0.079]
[1778638951976,62.24,81105.95,0.0,0.99953,0.0,0.07894]
[1778638957011,62.24,81105.25,0.0,0.99953,0.0,0.079]
[1778638962046,62.24,81107.99,0.0,0.99953,0.0,0.07876]
[1778638965067,62.24,81105.61,0.0,0.99953,0.0,0.07897]
[1778638970102,62.24,81104.84,0.0,0.99953,0.0,0.07904]
[1778638972116,62.24,81108.11,0.0,0.99953,0.0,0.07875]
[1778638977151,62.24,81106.63,0.0,0.99953,0.0,0.07888]
[1778638981181,62.24,81121.19,0.0,0.99954,0.0,0.07761]
[1778638982186,62.24,81132.73,0.0,0.99955,0.0,0.07662]
[1778638983193,62.24,81131.65,0.0,0.99955,0.0,0.07671]
[1778638984200,62.24,81134.42,0.0,0.99955,0.0,0.07647]
[1778638988228,62.24,81130.49,0.0,0.99955,0.0,0.07681]
[1778638989677,62.24,81128.97,0.0,0.99954,0.0,0.07694]
[1778638990305,62.24,81128.97,0.0,0.99954,0.0,0.07694]
[1778638990402,62.24,81128.71,0.0,0.99954,0.0,0.07696]
[1778638994270,62.24,81124.07,0.0,0.99954,0.0,0.07736]
[1778638995277,62.24,81121.58,0.0,0.99954,0.0,0.07758]
[1778638996284,62.24,81116.99,0.0,0.99954,0.0,0.07798]
[1778639001320,62.24,81118.38,0.0,0.99954,0.0,0.07786]
[1778639006355,62.24,81123.27,0.0,0.99954,0.0,0.07743]
[1778639011395,62.24,81125.08,0.0,0.99954,0.0,0.07702]
[1778639013265,62.24,81125.49,0.0,0.99954,0.0,0.07698]
[1778639013409,62.24,81125.19,0.0,0.99954,0.0,0.07701]
[1778639018444,62.24,81126.25,0.0,0.99954,0.0,0.07692]
[1778639019451,62.24,81132.95,0.0,0.99955,0.0,0.07634]
[1778639021465,62.24,81136.6,0.0,0.99955,0.0,0.07603]
[1778639024486,62.24,81142.27,0.0,0.99955,0.0,0.07555]
[1778639027507,62.24,81145.49,0.0,0.99955,0.0,0.07528]
[1778639030528,62.24,81147.97,0.0,0.99956,0.0,0.07507]
[1778639035563,62.24,81154.98,0.0,0.99956,0.0,0.07448]
[1778639036570,62.24,81157.89,0.0,0.99956,0.0,0.07424]
[1778639037577,62.24,81165.69,0.0,0.99957,0.0,0.07359]
[1778639040506,62.24,81166.5,0.0,0.99957,0.0,0.07353]
[1778639040598,62.24,81166.64,0.0,0.99957,0.0,0.07352]
[1778639041605,62.24,81175.71,0.0,0.99957,0.0,0.07277]
[1778639042615,62.24,81182.07,0.0,0.99957,0.0,0.07225]
[1778639043620,62.24,81194.65,0.0,0.99958,0.0,0.07124]
[1778639044627,62.24,81195.59,0.0,0.99958,0.0,0.07116]
[1778639045634,62.24,81192.7,0.0,0.99958,0.0,0.0714]
[1778639047648,62.24,81202.56,0.0,0.99958,0.0,0.07061]
[1778639048655,62.24,81208.46,0.0,0.99959,0.0,0.07014]
[1778639049665,62.24,81211.46,0.0,0.99959,0.0,0.0699]
[1778639050672,62.24,81207.07,0.0,0.99959,0.0,0.07025]
[1778639055707,62.24,81208.46,0.0,0.99959,0.0,0.07014]
[1778639059339,62.24,81209.95,0.0,0.99959,0.0,0.07002]
[1778639059438,62.24,81210.64,0.0,0.99959,0.0,0.06997]
[1778639060543,62.24,81210.64,0.0,0.99959,0.0,0.06997]
[1778639065779,62.24,81210.3,0.0,0.99959,0.0,0.07]
[1778639068800,62.24,81207.63,0.0,0.99959,0.0,0.07021]
[1778639069807,62.24,81203.26,0.0,0.99959,0.0,0.07055]
[1778639074842,62.24,81225.89,0.0,0.9996,0.0,0.06854]
[1778639075865,62.24,81233.47,0.0,0.9996,0.0,0.06796]
[1778639076868,62.24,81226.44,0.0,0.9996,0.0,0.0685]
[1778639079890,62.24,81232.63,0.0,0.9996,0.0,0.06802]
[1778639080896,62.24,81238.02,0.0,0.9996,0.0,0.06761]
[1778639082910,62.24,81240.72,0.0,0.99961,0.0,0.0674]
[1778639083917,62.24,81252.74,0.0,0.99961,0.0,0.06649]
[1778639085932,62.24,81242.37,0.0,0.99961,0.0,0.06728]
[1778639086940,62.24,81236.05,0.0,0.9996,0.0,0.06776]
[1778639087946,62.24,81233.95,0.0,0.9996,0.0,0.06792]
[1778639088953,62.24,81229.16,0.0,0.9996,0.0,0.06829]
[1778639089960,62.24,81226.41,0.0,0.9996,0.0,0.0685]
[1778639094007,62.24,81238.56,0.0,0.9996,0.0,0.06757]
[1778639096016,62.24,81231.31,0.0,0.9996,0.0,0.06812]
[1778639097023,62.24,81223.68,0.0,0.9996,0.0,0.06871]
[1778639098151,62.24,81223.68,0.0,0.9996,0.0,0.06871]
[1778639098175,62.24,81219.16,0.0,0.99959,0.0,0.06906]
[1778639099037,62.24,81212.07,0.0,0.99959,0.0,0.06962]
[1778639100044,62.24,81209.29,0.0,0.99959,0.0,0.06984]
[1778639102058,62.24,81208.94,0.0,0.99959,0.0,0.06987]
[1778639104077,62.24,81199.21,0.0,0.99958,0.0,0.07063]
[1778639105081,62.24,81180.67,0.0,0.99957,0.0,0.07212]
[1778639106087,62.24,81180.88,0.0,0.99958,0.0,0.07211]
[1778639107094,62.24,81191.17,0.0,0.99958,0.0,0.07128]
[1778639108101,62.24,81195.66,0.0,0.99958,0.0,0.07092]
[1778639113136,62.24,81199.5,0.0,0.99958,0.0,0.07061]
[1778639114854,62.24,81200.33,0.0,0.99959,0.0,0.07055]
[1778639115261,62.24,81200.33,0.0,0.99959,0.0,0.07055]
[1778639115273,62.24,81201.16,0.0,0.99959,0.0,0.07048]
[1778639118171,62.24,81204.79,0.0,0.99959,0.0,0.07019]
[1778639121193,62.24,81197.88,0.0,0.99958,0.0,0.07074]
[1778639122200,62.24,81194.63,0.0,0.99958,0.0,0.071]
[1778639124193,62.24,81194.31,0.0,0.99958,0.0,0.07103]
[1778639124214,62.24,81189.55,0.0,0.99958,0.0,0.07141]
[1778639127235,62.24,81194.02,0.0,0.99958,0.0,0.07105]
[1778639132270,62.24,81201.11,0.0,0.99959,0.0,0.07024]
[1778639133278,62.24,81205.6,0.0,0.99959,0.0,0.06989]
[1778639134284,62.24,81210.9,0.0,0.99959,0.0,0.06947]
[1778639135291,62.24,81214.06,0.0,0.99959,0.0,0.06923]
[1778639140326,62.24,81211.76,0.0,0.99959,0.0,0.06941]
[1778639145361,62.24,81206.71,0.0,0.99959,0.0,0.0698]
[1778639147375,62.24,81210.16,0.0,0.99959,0.0,0.06953]
[1778639152410,62.24,81211.68,0.0,0.99959,0.0,0.06941]
[1778639155431,62.24,81207.29,0.0,0.99959,0.0,0.06976]
[1778639159459,62.24,81204.46,0.0,0.99959,0.0,0.06998]
[1778639160466,62.24,81198.29,0.0,0.99959,0.0,0.07047]
[1778639161473,62.24,81194.15,0.0,0.99958,0.0,0.0708]
[1778639163487,62.24,81191.18,0.0,0.99958,0.0,0.07103]
[1778639165501,62.24,81187.82,0.0,0.99958,0.0,0.0713]
[1778639166508,62.24,81191.76,0.0,0.99958,0.0,0.07099]
[1778639167515,62.24,81194.55,0.0,0.99958,0.0,0.07077]
[1778639171543,62.24,81187.23,0.0,0.99958,0.0,0.07135]
[1778639172550,62.24,81183.63,0.0,0.99958,0.0,0.07164]
[1778639177585,62.24,81180.41,0.0,0.99958,0.0,0.0719]
[1778639182620,62.24,81176.15,0.0,0.99957,0.0,0.07225]
[1778639183627,62.24,81171.85,0.0,0.99957,0.0,0.0726]
[1778639188662,62.24,81171.28,0.0,0.99957,0.0,0.07264]
[1778639193697,62.24,81170.99,0.0,0.99957,0.0,0.07242]
[1778639198732,62.24,81168.62,0.0,0.99957,0.0,0.07261]
[1778639199502,62.24,81168.62,0.0,0.99957,0.0,0.07261]
[1778639199739,62.24,81169.3,0.0,0.99957,0.0,0.07256]
[1778639199988,62.24,81169.3,0.0,0.99957,0.0,0.07256]
[1778639204774,62.24,81154.08,0.0,0.99956,0.0,0.07381]
[1778639205781,62.24,81147.87,0.0,0.99956,0.0,0.07433]
[1778639209809,62.24,81144.36,0.0,0.99956,0.0,0.07462]
[1778639211823,62.24,81141.5,0.0,0.99956,0.0,0.07486]
[1778639213837,62.24,81147.47,0.0,0.99956,0.0,0.07436]
[1778639214844,62.24,81151.3,0.0,0.99956,0.0,0.07404]
[1778639215851,62.24,81158.16,0.0,0.99957,0.0,0.07347]
[1778639219454,62.24,81161.23,0.0,0.99957,0.0,0.07322]
[1778639222900,62.24,81148.31,0.0,0.99956,0.0,0.07429]
[1778639223907,62.24,81147.44,0.0,0.99956,0.0,0.07436]
[1778639224914,62.24,81153.97,0.0,0.99956,0.0,0.07382]
[1778639226928,62.24,81151.51,0.0,0.99956,0.0,0.07402]
[1778639231963,62.24,81148.48,0.0,0.99956,0.0,0.07427]
[1778639232970,62.24,81137.62,0.0,0.99955,0.0,0.07518]
[1778639233977,62.24,81137.41,0.0,0.99955,0.0,0.0752]
[1778639239012,62.24,81137.7,0.0,0.99956,0.0,0.07518]
[1778639244047,62.24,81137.36,0.0,0.99955,0.0,0.07521]
[1778639245430,62.24,81137.36,0.0,0.99955,0.0,0.07521]
[1778639245531,62.24,81136.65,0.0,0.99955,0.0,0.07527]
[1778639246861,62.24,81137.67,0.0,0.99955,0.0,0.07518]
[1778639252103,62.24,81136.49,0.0,0.99956,0.0,0.07503]
[1778639254117,62.24,81127.59,0.0,0.99955,0.0,0.07578]
[1778639255124,62.24,81120.34,0.0,0.99955,0.0,0.0764]
[1778639256131,62.24,81119.25,0.0,0.99955,0.0,0.07649]
[1778639257138,62.24,81121.8,0.0,0.99955,0.0,0.07627]
[1778639258145,62.24,81124.22,0.0,0.99955,0.0,0.07607]
[1778639263181,62.24,81121.76,0.0,0.99955,0.0,0.07628]
[1778639268216,62.24,81120.31,0.0,0.99955,0.0,0.0764]
[1778639273251,62.24,81120.61,0.0,0.99955,0.0,0.07637]
[1778639276272,62.24,81113.38,0.0,0.99954,0.0,0.07699]
[1778639277280,62.24,81109.48,0.0,0.99954,0.0,0.07733]
[1778639279310,62.24,81110.62,0.0,0.99954,0.0,0.07723]
[1778639282331,62.24,81113.27,0.0,0.99954,0.0,0.077]
[1778639287366,62.24,81116.74,0.0,0.99954,0.0,0.07671]
[1778639292401,62.24,81120.1,0.0,0.99955,0.0,0.07642]
[1778639293408,62.24,81115.53,0.0,0.99954,0.0,0.07681]
[1778639294415,62.24,81111.41,0.0,0.99954,0.0,0.07716]
[1778639296429,62.24,81108.53,0.0,0.99954,0.0,0.07741]
[1778639301464,62.24,81109.04,0.0,0.99954,0.0,0.07737]
[1778639306499,62.24,81105.06,0.0,0.99954,0.0,0.07771]
[1778639311534,62.24,81100.52,0.0,0.99954,0.0,0.07785]
[1778639314555,62.24,81104.52,0.0,0.99954,0.0,0.0775]
[1778639319590,62.24,81104.43,0.0,0.99954,0.0,0.07751]
[1778639324625,62.24,81101.42,0.0,0.99954,0.0,0.07777]
[1778639329660,62.24,81099.85,0.0,0.99954,0.0,0.07791]
[1778639332681,62.24,81095.87,0.0,0.99953,0.0,0.07825]
[1778639333688,62.24,81093.45,0.0,0.99953,0.0,0.07847]
[1778639337720,62.24,81096.25,0.0,0.99954,0.0,0.07822]
[1778639339742,62.24,81098.82,0.0,0.99954,0.0,0.078]
[1778639341756,62.24,81102.43,0.0,0.99954,0.0,0.07768]
[1778639346791,62.24,81101.94,0.0,0.99954,0.0,0.07772]
[1778639352833,62.24,81102.4,0.0,0.99954,0.0,0.07768]
[1778639353840,62.24,81099.45,0.0,0.99954,0.0,0.07794]
[1778639354847,62.24,81094.17,0.0,0.99953,0.0,0.0784]
[1778639357868,62.24,81098.19,0.0,0.99954,0.0,0.07805]
[1778639359882,62.24,81101.73,0.0,0.99954,0.0,0.07774]
[1778639364917,62.24,81102.63,0.0,0.99954,0.0,0.07766]
[1778639368945,62.24,81106.86,0.0,0.99954,0.0,0.0773]
[1778639372973,62.24,81106.69,0.0,0.99954,0.0,0.07705]
[1778639378008,62.24,81106.41,0.0,0.99954,0.0,0.07708]
[1778639383043,62.24,81106.84,0.0,0.99954,0.0,0.07704]
[1778639385057,62.24,81101.46,0.0,0.99954,0.0,0.07751]
[1778639390092,62.24,81102.16,0.0,0.99954,0.0,0.07745]
[1778639394120,62.24,81105.25,0.0,0.99954,0.0,0.07718]
[1778639395127,62.24,81107.74,0.0,0.99954,0.0,0.07696]
[1778639399155,62.24,81110.68,0.0,0.99954,0.0,0.07671]
[1778639402176,62.24,81115.77,0.0,0.99955,0.0,0.07627]
[1778639403183,62.24,81113.15,0.0,0.99955,0.0,0.0765]
[1778639405197,62.24,81116.12,0.0,0.99955,0.0,0.07624]
[1778639410232,62.24,81116.14,0.0,0.99955,0.0,0.07624]
[1778639411239,62.24,81112.11,0.0,0.99955,0.0,0.07659]
[1778639416274,62.24,81109.08,0.0,0.99954,0.0,0.07685]
[1778639417281,62.24,81102.1,0.0,0.99954,0.0,0.07745]
[1778639419295,62.24,81103.22,0.0,0.99954,0.0,0.07735]
[1778639422316,62.24,81100.63,0.0,0.99954,0.0,0.07758]
[1778639426344,62.24,81104.81,0.0,0.99954,0.0,0.07722]
[1778639431379,62.24,81106.34,0.0,0.99954,0.0,0.07683]
[1778639432509,62.24,81106.34,0.0,0.99954,0.0,0.07683]
[1778639438428,62.24,81105.92,0.0,0.99954,0.0,0.07686]
[1778639443463,62.24,81108.2,0.0,0.99954,0.0,0.07667]
[1778639448498,62.24,81107.91,0.0,0.99954,0.0,0.07669]
[1778639453533,62.24,81106.16,0.0,0.99954,0.0,0.07684]
[1778639456554,62.24,81103.63,0.0,0.99954,0.0,0.07706]
[1778639461591,62.24,81102.62,0.0,0.99954,0.0,0.07715]
[1778639466624,62.24,81102.43,0.0,0.99954,0.0,0.07716]
[1778639470652,62.24,81110.85,0.0,0.99955,0.0,0.07644]
[1778639471660,62.24,81116.46,0.0,0.99955,0.0,0.07596]
[1778639472667,62.24,81122.78,0.0,0.99955,0.0,0.07542]
[1778639477703,62.24,81120.75,0.0,0.99955,0.0,0.0756]
[1778639482737,62.24,81125.24,0.0,0.99955,0.0,0.07522]
[1778639486766,62.24,81121.69,0.0,0.99955,0.0,0.07552]
[1778639489786,62.24,81113.08,0.0,0.99955,0.0,0.07625]
[1778639490793,62.24,81104.47,0.0,0.99954,0.0,0.07699]
[1778639491800,62.24,81104.16,0.0,0.99954,0.0,0.07676]
[1778639492807,62.24,81096.03,0.0,0.99954,0.0,0.07746]
[1778639493814,62.24,81090.47,0.0,0.99954,0.0,0.07794]
[1778639501870,62.24,81091.74,0.0,0.99954,0.0,0.07783]
[1778639506906,62.24,81091.38,0.0,0.99954,0.0,0.07786]
[1778639509927,62.24,81078.61,0.0,0.99953,0.0,0.07898]
[1778639510934,62.24,81075.74,0.0,0.99953,0.0,0.07924]
[1778639516976,62.24,81075.47,0.0,0.99953,0.0,0.07926]
[1778639517983,62.24,81079.58,0.0,0.99953,0.0,0.0789]
[1778639518990,62.24,81082.1,0.0,0.99953,0.0,0.07867]
[1778639524026,62.24,81083.18,0.0,0.99953,0.0,0.07858]
[1778639525778,62.24,81084.52,0.0,0.99953,0.0,0.07846]
[1778639526040,62.24,81084.47,0.0,0.99953,0.0,0.07847]
[1778639529061,62.24,81079.59,0.0,0.99953,0.0,0.0789]
[1778639530068,62.24,81076.71,0.0,0.99953,0.0,0.07915]
[1778639535103,62.24,81076.81,0.0,0.99953,0.0,0.07914]
[1778639537117,62.24,81073.75,0.0,0.99953,0.0,0.07941]
[1778639538124,62.24,81071.24,0.0,0.99953,0.0,0.07964]
[1778639543160,62.24,81072.49,0.0,0.99953,0.0,0.07952]
[1778639548195,62.24,81071.12,0.0,0.99953,0.0,0.07965]
[1778639551218,62.24,81059.76,0.0,0.99952,0.0,0.08039]
[1778639552225,62.24,81055.74,0.0,0.99952,0.0,0.08076]
[1778639553232,62.24,81049.93,0.0,0.99951,0.0,0.08128]
[1778639556254,62.24,81046.96,0.0,0.99951,0.0,0.08155]
[1778639558268,62.24,81049.47,0.0,0.99951,0.0,0.08132]
[1778639559275,62.24,81054.59,0.0,0.99952,0.0,0.08086]
[1778639562296,62.24,81057.81,0.0,0.99952,0.0,0.08057]
[1778639563303,62.24,81060.26,0.0,0.99952,0.0,0.08035]
[1778639564310,62.24,81062.91,0.0,0.99952,0.0,0.08011]
[1778639565317,62.24,81065.58,0.0,0.99952,0.0,0.07987]
[1778639566409,62.24,81065.58,0.0,0.99952,0.0,0.07987]
[1778639568338,62.24,81060.77,0.0,0.99952,0.0,0.0803]
[1778639573373,62.24,81061.6,0.0,0.99952,0.0,0.08023]
[1778639575387,62.24,81052.18,0.0,0.99952,0.0,0.08108]
[1778639576394,62.24,81049.23,0.0,0.99951,0.0,0.08134]
[1778639581430,62.24,81053.2,0.0,0.99952,0.0,0.08098]
[1778639582437,62.24,81048.84,0.0,0.99951,0.0,0.08138]
[1778639584451,62.24,81045.03,0.0,0.99951,0.0,0.08173]
[1778639587473,62.24,81049.13,0.0,0.99951,0.0,0.08135]
[1778639589486,62.24,81052.22,0.0,0.99952,0.0,0.08107]
[1778639594521,62.24,81055.83,0.0,0.99952,0.0,0.08075]
[1778639599556,62.24,81053.36,0.0,0.99952,0.0,0.08097]
[1778639600563,62.24,81047.95,0.0,0.99951,0.0,0.08146]
[1778639602577,62.24,81048.89,0.0,0.99951,0.0,0.08138]
[1778639608619,62.24,81048.61,0.0,0.99951,0.0,0.0814]
[1778639613654,62.24,81046.98,0.0,0.99951,0.0,0.08128]
[1778639614661,62.24,81043.68,0.0,0.99951,0.0,0.08158]
[1778639615669,62.24,81035.0,0.0,0.99951,0.0,0.08237]
[1778639616676,62.24,81031.26,0.0,0.9995,0.0,0.08271]
[1778639617683,62.24,81027.38,0.0,0.9995,0.0,0.08307]
[1778639618690,62.24,81035.06,0.0,0.99951,0.0,0.08237]
[1778639619697,62.24,81037.62,0.0,0.99951,0.0,0.08213]
[1778639624732,62.24,81039.07,0.0,0.99951,0.0,0.082]
[1778639629767,62.24,81038.32,0.0,0.99951,0.0,0.08207]
[1778639634802,62.24,81036.63,0.0,0.99951,0.0,0.08222]
[1778639639838,62.24,81038.55,0.0,0.99951,0.0,0.08205]
[1778639643866,62.24,81041.35,0.0,0.99951,0.0,0.08179]
[1778639648901,62.24,81043.35,0.0,0.99951,0.0,0.08161]
[1778639653936,62.24,81043.99,0.0,0.99951,0.0,0.08155]
[1778639658971,62.24,81044.84,0.0,0.99951,0.0,0.08147]
[1778639664007,62.24,81043.23,0.0,0.99951,0.0,0.08162]
[1778639671056,62.24,81043.53,0.0,0.99951,0.0,0.08132]
[1778639676092,62.24,81043.55,0.0,0.99951,0.0,0.08132]
[1778639681127,62.24,81043.97,0.0,0.99951,0.0,0.08128]
[1778639683144,62.24,81050.83,0.0,0.99952,0.0,0.08066]
[1778639688179,62.24,81052.44,0.0,0.99952,0.0,0.08051]
[1778639691200,62.24,81055.74,0.0,0.99952,0.0,0.08022]
[1778639696235,62.24,81055.08,0.0,0.99952,0.0,0.08028]
[1778639698249,62.24,81051.55,0.0,0.99952,0.0,0.08059]
[1778639703284,62.24,81051.34,0.0,0.99952,0.0,0.08061]
[1778639706305,62.24,81053.97,0.0,0.99952,0.0,0.08038]
[1778639707312,62.24,81057.62,0.0,0.99952,0.0,0.08005]
[1778639712347,62.24,81059.14,0.0,0.99952,0.0,0.07991]
[1778639718396,62.24,81058.42,0.0,0.99952,0.0,0.07998]
[1778639721417,62.24,81061.4,0.0,0.99952,0.0,0.07971]
[1778639722424,62.24,81064.61,0.0,0.99953,0.0,0.07943]
[1778639727459,62.24,81064.82,0.0,0.99953,0.0,0.07941]
[1778639728466,62.24,81068.55,0.0,0.99953,0.0,0.07908]
[1778639731722,62.24,81067.84,0.0,0.99953,0.0,0.07888]
[1778639734508,62.24,81070.61,0.0,0.99953,0.0,0.07863]
[1778639739544,62.24,81070.67,0.0,0.99953,0.0,0.07863]
[1778639741558,62.24,81073.47,0.0,0.99953,0.0,0.07838]
[1778639747600,62.24,81072.62,0.0,0.99953,0.0,0.07846]
[1778639750621,62.24,81075.76,0.0,0.99953,0.0,0.07818]
[1778639751628,62.24,81078.81,0.0,0.99954,0.0,0.07791]
[1778639756665,62.24,81077.9,0.0,0.99954,0.0,0.07799]
[1778639761700,62.24,81076.4,0.0,0.99953,0.0,0.07812]
[1778639766735,62.24,81078.23,0.0,0.99954,0.0,0.07796]
[1778639771770,62.24,81079.02,0.0,0.99954,0.0,0.07789]
[1778639776805,62.24,81078.99,0.0,0.99954,0.0,0.0779]
[1778639781840,62.24,81078.95,0.0,0.99954,0.0,0.0779]
[1778639786875,62.24,81076.73,0.0,0.99953,0.0,0.0781]
[1778639787883,62.24,81065.0,0.0,0.99953,0.0,0.07913]
[1778639788889,62.24,81065.46,0.0,0.99953,0.0,0.07909]
[1778639793925,62.24,81066.85,0.0,0.99953,0.0,0.0787]
[1778639796946,62.24,81070.04,0.0,0.99953,0.0,0.07842]
[1778639801980,62.24,81070.58,0.0,0.99953,0.0,0.07837]
[1778639805004,62.24,81067.96,0.0,0.99953,0.0,0.0786]
[1778639810036,62.24,81068.63,0.0,0.99953,0.0,0.07854]
[1778639814065,62.24,81065.62,0.0,0.99953,0.0,0.07881]
[1778639819100,62.24,81064.0,0.0,0.99953,0.0,0.07895]
[1778639824135,62.24,81066.63,0.0,0.99953,0.0,0.07872]
[1778639829170,62.24,81066.75,0.0,0.99953,0.0,0.07871]
[1778639834205,62.24,81066.34,0.0,0.99953,0.0,0.07874]
[1778639839240,62.24,81066.36,0.0,0.99953,0.0,0.07874]
[1778639842263,62.24,81056.39,0.0,0.99952,0.0,0.07963]
[1778639843270,62.24,81049.59,0.0,0.99952,0.0,0.08023]
[1778639849312,62.24,81051.41,0.0,0.99952,0.0,0.08007]
[1778639857368,62.24,81053.15,0.0,0.99952,0.0,0.07965]
[1778639862403,62.24,81052.65,0.0,0.99952,0.0,0.07969]
[1778639867438,62.24,81054.91,0.0,0.99953,0.0,0.07949]
[1778639872473,62.24,81056.85,0.0,0.99953,0.0,0.07932]
[1778639877508,62.24,81055.72,0.0,0.99953,0.0,0.07942]
[1778639886571,62.24,81060.09,0.0,0.99953,0.0,0.07903]
[1778639891609,62.24,81062.15,0.0,0.99953,0.0,0.07885]
[1778639892618,62.24,81057.48,0.0,0.99953,0.0,0.07926]
[1778639893623,62.24,81053.37,0.0,0.99952,0.0,0.07963]
[1778639898659,62.24,81052.36,0.0,0.99952,0.0,0.07972]
[1778639903694,62.24,81051.76,0.0,0.99952,0.0,0.07977]
[1778639908729,62.24,81052.03,0.0,0.99952,0.0,0.07975]
[1778639910743,62.24,81055.75,0.0,0.99953,0.0,0.07942]
[1778639912757,62.24,81061.44,0.0,0.99953,0.0,0.07865]
[1778639918800,62.24,81062.14,0.0,0.99953,0.0,0.07859]
[1778639923835,62.24,81062.53,0.0,0.99953,0.0,0.07855]
[1778639928870,62.24,81063.35,0.0,0.99953,0.0,0.07848]
[1778639932898,62.24,81065.96,0.0,0.99953,0.0,0.07825]
[1778639937933,62.24,81066.71,0.0,0.99953,0.0,0.07819]
[1778639942968,62.24,81066.0,0.0,0.99953,0.0,0.07825]
[1778639944982,62.24,81059.27,0.0,0.99953,0.0,0.07884]
[1778639950017,62.24,81057.79,0.0,0.99953,0.0,0.07897]
[1778639954045,62.24,81053.22,0.0,0.99953,0.0,0.07938]
[1778639956059,62.24,81050.7,0.0,0.99952,0.0,0.0796]
[1778639958073,62.24,81047.79,0.0,0.99952,0.0,0.07986]
[1778639963108,62.24,81045.96,0.0,0.99952,0.0,0.08002]
[1778639968143,62.24,81045.89,0.0,0.99952,0.0,0.08003]
[1778639974185,62.24,81047.56,0.0,0.99952,0.0,0.07961]
[1778639979220,62.24,81045.85,0.0,0.99952,0.0,0.07977]
[1778639984255,62.24,81045.89,0.0,0.99952,0.0,0.07976]
[1778639989290,62.24,81045.47,0.0,0.99952,0.0,0.0798]
[1778639994325,62.24,81044.85,0.0,0.99952,0.0,0.07985]
[1778639998353,62.24,81039.29,0.0,0.99952,0.0,0.08035]
[1778639999360,62.24,81036.21,0.0,0.99952,0.0,0.08063]
[1778640001374,62.24,81031.55,0.0,0.99951,0.0,0.08105]
[1778640006409,62.24,81027.48,0.0,0.99951,0.0,0.08142]
[1778640008425,62.24,81030.56,0.0,0.99951,0.0,0.08114]
[1778640013465,62.24,81029.35,0.0,0.99951,0.0,0.08125]
[1778640018496,62.24,81027.86,0.0,0.99951,0.0,0.08139]
[1778640023533,62.24,81021.95,0.0,0.99951,0.0,0.08193]
[1778640024540,62.24,81018.78,0.0,0.99951,0.0,0.08222]
[1778640027561,62.24,81022.21,0.0,0.99951,0.0,0.0819]
[1778640031589,62.24,81020.41,0.0,0.99951,0.0,0.08179]
[1778640036624,62.24,81021.22,0.0,0.99951,0.0,0.08172]
[1778640039645,62.24,81027.63,0.0,0.99951,0.0,0.08114]
[1778640044680,62.24,81025.33,0.0,0.99951,0.0,0.08135]
[1778640050722,62.24,81026.21,0.0,0.99951,0.0,0.08127]
[1778640054750,62.24,81020.19,0.0,0.99951,0.0,0.08181]
[1778640055757,62.24,81015.83,0.0,0.99951,0.0,0.08221]
[1778640060792,62.24,81014.77,0.0,0.99951,0.0,0.08231]
[1778640065827,62.24,81015.65,0.0,0.99951,0.0,0.08223]
[1778640070862,62.24,81013.85,0.0,0.99951,0.0,0.0824]
[1778640075897,62.24,81013.99,0.0,0.99951,0.0,0.08238]
[1778640083953,62.24,81011.85,0.0,0.9995,0.0,0.08258]
[1778640093016,62.24,81011.8,0.0,0.99951,0.0,0.08231]
[1778640098051,62.24,81010.64,0.0,0.99951,0.0,0.08242]
[1778640103086,62.24,81011.01,0.0,0.99951,0.0,0.08238]
[1778640108121,62.24,81011.32,0.0,0.99951,0.0,0.08235]
[1778640113156,62.24,81010.6,0.0,0.99951,0.0,0.08242]
[1778640114163,62.24,81007.25,0.0,0.9995,0.0,0.08273]
[1778640115170,62.24,81004.68,0.0,0.9995,0.0,0.08297]
[1778640117184,62.24,81002.07,0.0,0.9995,0.0,0.08321]
[1778640118522,62.24,81002.07,0.0,0.9995,0.0,0.08321]
[1778640118604,62.24,81002.86,0.0,0.9995,0.0,0.08313]
[1778640123226,62.24,81005.43,0.0,0.9995,0.0,0.0829]
[1778640126248,62.24,81011.49,0.0,0.99951,0.0,0.08234]
[1778640127254,62.24,81015.77,0.0,0.99951,0.0,0.08194]
[1778640130275,62.24,81018.13,0.0,0.99951,0.0,0.08173]
[1778640135310,62.24,81015.7,0.0,0.99951,0.0,0.08195]
[1778640136317,62.24,81013.21,0.0,0.99951,0.0,0.08218]
[1778640140345,62.24,81009.03,0.0,0.9995,0.0,0.08256]
[1778640141352,62.24,81005.59,0.0,0.9995,0.0,0.08288]
[1778640146389,62.24,81003.81,0.0,0.9995,0.0,0.08305]
[1778640150415,62.24,81014.47,0.0,0.99951,0.0,0.08206]
[1778640151422,62.24,81018.72,0.0,0.99951,0.0,0.0814]
[1778640157464,62.24,81020.2,0.0,0.99951,0.0,0.08127]
[1778640160485,62.24,81026.24,0.0,0.99952,0.0,0.08072]
[1778640165520,62.24,81028.0,0.0,0.99952,0.0,0.08056]
[1778640170555,62.24,81029.07,0.0,0.99952,0.0,0.08046]
[1778640175590,62.24,81027.53,0.0,0.99952,0.0,0.0806]
[1778640180626,62.24,81028.54,0.0,0.99952,0.0,0.08051]
[1778640185661,62.24,81027.93,0.0,0.99952,0.0,0.08057]
[1778640190696,62.24,81028.78,0.0,0.99952,0.0,0.08049]
[1778640195731,62.24,81028.46,0.0,0.99952,0.0,0.08052]
[1778640200766,62.24,81028.81,0.0,0.99952,0.0,0.08049]
[1778640205801,62.24,81028.13,0.0,0.99952,0.0,0.08055]
[1778640210840,62.24,81027.76,0.0,0.99952,0.0,0.08058]
[1778640216882,62.24,81028.03,0.0,0.99952,0.0,0.08029]
[1778640221917,62.24,81027.4,0.0,0.99952,0.0,0.08035]
[1778640224938,62.24,81036.49,0.0,0.99952,0.0,0.07953]
[1778640228966,62.24,81037.18,0.0,0.99952,0.0,0.07947]
[1778640231987,62.24,81040.64,0.0,0.99953,0.0,0.07916]
[1778640237022,62.24,81040.28,0.0,0.99953,0.0,0.07919]
[1778640242057,62.24,81048.15,0.0,0.99953,0.0,0.0785]
[1778640244071,62.24,81050.96,0.0,0.99953,0.0,0.07825]
[1778640247092,62.24,81045.28,0.0,0.99953,0.0,0.07875]
[1778640252127,62.24,81046.29,0.0,0.99953,0.0,0.07866]
[1778640257162,62.24,81043.28,0.0,0.99953,0.0,0.07893]
[1778640262197,62.24,81044.65,0.0,0.99953,0.0,0.07881]
[1778640267232,62.24,81045.33,0.0,0.99953,0.0,0.07875]
[1778640268239,62.24,81049.21,0.0,0.99953,0.0,0.0784]
[1778640271260,62.24,81048.91,0.0,0.99953,0.0,0.07817]
[1778640276297,62.24,81049.45,0.0,0.99953,0.0,0.07812]
[1778640282340,62.24,81048.47,0.0,0.99953,0.0,0.07821]
[1778640287375,62.24,81048.53,0.0,0.99953,0.0,0.0782]
[1778640296438,62.24,81049.4,0.0,0.99953,0.0,0.07812]
[1778640301474,62.24,81050.06,0.0,0.99953,0.0,0.07807]
[1778640310537,62.24,81049.96,0.0,0.99953,0.0,0.07808]
[1778640315573,62.24,81046.08,0.0,0.99953,0.0,0.07842]
[1778640317586,62.24,81050.49,0.0,0.99953,0.0,0.07803]
[1778640322621,62.24,81052.82,0.0,0.99954,0.0,0.07782]
[1778640327656,62.24,81052.47,0.0,0.99953,0.0,0.07786]
[1778640329670,62.24,81055.31,0.0,0.99954,0.0,0.07761]
[1778640334705,62.24,81056.89,0.0,0.99954,0.0,0.07721]
[1778640340749,62.24,81056.59,0.0,0.99954,0.0,0.07723]
[1778640345786,62.24,81059.83,0.0,0.99954,0.0,0.07695]
[1778640346793,62.24,81062.81,0.0,0.99954,0.0,0.0767]
[1778640347800,62.24,81067.34,0.0,0.99954,0.0,0.07631]
[1778640349814,62.24,81071.17,0.0,0.99955,0.0,0.07598]
[1778640351830,62.24,81067.96,0.0,0.99955,0.0,0.07625]
[1778640352837,62.24,81063.82,0.0,0.99954,0.0,0.07661]
[1778640357872,62.24,81062.36,0.0,0.99954,0.0,0.07673]
[1778640361900,62.24,81058.52,0.0,0.99954,0.0,0.07707]
[1778640363914,62.24,81055.39,0.0,0.99954,0.0,0.07734]
[1778640365928,62.24,81052.95,0.0,0.99954,0.0,0.07755]
[1778640369956,62.24,81049.8,0.0,0.99953,0.0,0.07783]
[1778640370963,62.24,81052.76,0.0,0.99954,0.0,0.07757]
[1778640371355,62.24,81052.76,0.0,0.99954,0.0,0.07757]
[1778640371953,62.24,81052.76,0.0,0.99954,0.0,0.07757]
[1778640371434,62.24,81052.76,0.0,0.99954,0.0,0.07757]
[1778640378014,62.24,81053.88,0.0,0.99954,0.0,0.07747]
[1778640383049,62.24,81053.23,0.0,0.99954,0.0,0.07753]
[1778640388084,62.24,81051.14,0.0,0.99954,0.0,0.07771]
[1778640392112,62.24,81049.71,0.0,0.99954,0.0,0.07757]
[1778640394126,62.24,81043.54,0.0,0.99953,0.0,0.07811]
[1778640399161,62.24,81039.81,0.0,0.99953,0.0,0.07844]
[1778640404200,62.24,81039.37,0.0,0.99953,0.0,0.07848]
[1778640409235,62.24,81039.75,0.0,0.99953,0.0,0.07844]
[1778640414270,62.24,81040.01,0.0,0.99953,0.0,0.07842]
[1778640419305,62.24,81040.37,0.0,0.99953,0.0,0.07839]
[1778640424342,62.24,81039.64,0.0,0.99953,0.0,0.07845]
[1778640430384,62.24,81039.19,0.0,0.99953,0.0,0.07849]
[1778640435419,62.24,81038.28,0.0,0.99953,0.0,0.07857]
[1778640436426,62.24,81035.38,0.0,0.99953,0.0,0.07883]
[1778640441461,62.24,81034.29,0.0,0.99953,0.0,0.07893]
[1778640446496,62.24,81034.77,0.0,0.99953,0.0,0.07888]
[1778640450524,62.24,81031.04,0.0,0.99953,0.0,0.07922]
[1778640451531,62.24,81030.71,0.0,0.99953,0.0,0.07898]
[1778640455560,62.24,81033.3,0.0,0.99953,0.0,0.07875]
[1778640460595,62.24,81036.39,0.0,0.99953,0.0,0.07848]
[1778640465630,62.24,81034.98,0.0,0.99953,0.0,0.0786]
[1778640470665,62.24,81034.73,0.0,0.99953,0.0,0.07862]
[1778640472679,62.24,81032.15,0.0,0.99953,0.0,0.07885]
[1778640477714,62.24,81031.98,0.0,0.99953,0.0,0.07887]
[1778640482753,62.24,81038.02,0.0,0.99953,0.0,0.07833]
[1778640483760,62.24,81041.11,0.0,0.99953,0.0,0.07806]
[1778640484767,62.24,81043.68,0.0,0.99953,0.0,0.07784]
[1778640486781,62.24,81046.27,0.0,0.99954,0.0,0.07761]
[1778640491816,62.24,81045.27,0.0,0.99954,0.0,0.0777]
[1778640498824,62.24,81045.34,0.0,0.99954,0.0,0.07769]
[1778640504907,62.24,81043.8,0.0,0.99953,0.0,0.07783]
[1778640506921,62.24,81041.1,0.0,0.99953,0.0,0.07806]
[1778640511957,62.24,81040.43,0.0,0.99953,0.0,0.07786]
[1778640516992,62.24,81040.27,0.0,0.99953,0.0,0.07787]
[1778640517999,62.24,81035.58,0.0,0.99953,0.0,0.07828]
[1778640519006,62.24,81032.77,0.0,0.99953,0.0,0.07853]
[1778640525049,62.24,81031.48,0.0,0.99953,0.0,0.07864]
[1778640530084,62.24,81028.37,0.0,0.99953,0.0,0.07892]
[1778640535120,62.24,81028.17,0.0,0.99953,0.0,0.07894]
[1778640538141,62.24,81025.53,0.0,0.99953,0.0,0.07917]
[1778640543176,62.24,81025.57,0.0,0.99953,0.0,0.07917]
[1778640548211,62.24,81023.38,0.0,0.99952,0.0,0.07936]
[1778640553246,62.24,81023.44,0.0,0.99952,0.0,0.07936]
[1778640559290,62.24,81026.62,0.0,0.99953,0.0,0.07908]
[1778640563317,62.24,81029.22,0.0,0.99953,0.0,0.07884]
[1778640564323,62.24,81032.75,0.0,0.99953,0.0,0.07853]
[1778640569358,62.24,81033.15,0.0,0.99953,0.0,0.0785]
[1778640571372,62.24,81033.03,0.0,0.99953,0.0,0.07824]
[1778640576407,62.24,81032.22,0.0,0.99953,0.0,0.07831]
[1778640581443,62.24,81030.27,0.0,0.99953,0.0,0.07849]
[1778640586478,62.24,81030.5,0.0,0.99953,0.0,0.07847]
[1778640591513,62.24,81030.99,0.0,0.99953,0.0,0.07842]
[1778640597556,62.24,81031.15,0.0,0.99953,0.0,0.07841]
[1778640600577,62.24,81034.72,0.0,0.99953,0.0,0.07809]
[1778640601584,62.24,81039.3,0.0,0.99954,0.0,0.07769]
[1778640602591,62.24,81042.49,0.0,0.99954,0.0,0.07741]
[1778640607626,62.24,81041.78,0.0,0.99954,0.0,0.07748]
[1778640612661,62.24,81042.31,0.0,0.99954,0.0,0.07743]
[1778640617698,62.24,81042.31,0.0,0.99954,0.0,0.07743]
[1778640623740,62.24,81041.84,0.0,0.99954,0.0,0.07747]
[1778640629782,62.24,81041.58,0.0,0.99954,0.0,0.07749]
[1778640634817,62.24,81041.4,0.0,0.99954,0.0,0.07725]
[1778640639852,62.24,81041.22,0.0,0.99954,0.0,0.07726]
[1778640645896,62.24,81041.78,0.0,0.99954,0.0,0.07721]
[1778640651938,62.24,81043.36,0.0,0.99954,0.0,0.07708]
[1778640656973,62.24,81041.97,0.0,0.99954,0.0,0.0772]
[1778640662008,62.24,81042.48,0.0,0.99954,0.0,0.07715]
[1778640668053,62.24,81043.38,0.0,0.99954,0.0,0.07708]
[1778640674093,62.24,81043.53,0.0,0.99954,0.0,0.07706]
[1778640679129,62.24,81043.64,0.0,0.99954,0.0,0.07705]
[1778640684164,62.24,81043.48,0.0,0.99954,0.0,0.07707]
[1778640689199,62.24,81041.99,0.0,0.99954,0.0,0.0772]
[1778640691213,62.24,81040.56,0.0,0.99954,0.0,0.07706]
[1778640697255,62.24,81041.27,0.0,0.99954,0.0,0.077]
[1778640701283,62.24,81044.86,0.0,0.99954,0.0,0.07669]
[1778640706318,62.24,81046.84,0.0,0.99954,0.0,0.07652]
[1778640711354,62.24,81047.07,0.0,0.99954,0.0,0.0765]
[1778640718403,62.24,81049.09,0.0,0.99954,0.0,0.07632]
[1778640719410,62.24,81058.31,0.0,0.99955,0.0,0.07553]
[1778640720417,62.24,81061.58,0.0,0.99955,0.0,0.07525]
[1778640722431,62.24,81059.08,0.0,0.99955,0.0,0.07547]
[1778640727466,62.24,81058.73,0.0,0.99955,0.0,0.0755]
[1778640732501,62.24,81058.45,0.0,0.99955,0.0,0.07552]
[1778640737536,62.24,81058.98,0.0,0.99955,0.0,0.07547]
[1778640740557,62.24,81056.21,0.0,0.99955,0.0,0.07571]
[1778640745592,62.24,81054.31,0.0,0.99955,0.0,0.07587]
[1778640750627,62.24,81052.71,0.0,0.99955,0.0,0.07601]
[1778640751634,62.24,81050.82,0.0,0.99955,0.0,0.07591]
[1778640755052,62.24,81050.58,0.0,0.99955,0.0,0.07593]
[1778640755112,62.24,81050.29,0.0,0.99955,0.0,0.07596]
[1778640757907,62.24,81050.46,0.0,0.99955,0.0,0.07595]
[1778640757979,62.24,81052.93,0.0,0.99955,0.0,0.07573]
[1778640760988,62.24,81054.01,0.0,0.99955,0.0,0.07564]
[1778640761003,62.24,81053.78,0.0,0.99955,0.0,0.07566]
[1778640763724,62.24,81056.16,0.0,0.99955,0.0,0.07546]
[1778640767896,62.24,81056.71,0.0,0.99955,0.0,0.07541]
[1778640767966,62.24,81059.08,0.0,0.99955,0.0,0.07521]
[1778640769768,62.24,81061.67,0.0,0.99955,0.0,0.07499]
[1778640772834,62.24,81059.97,0.0,0.99955,0.0,0.07513]
[1778640772901,62.24,81060.82,0.0,0.99955,0.0,0.07506]
[1778640779836,62.24,81059.16,0.0,0.99955,0.0,0.0752]
[1778640783504,62.24,81057.2,0.0,0.99955,0.0,0.07537]
[1778640783612,62.24,81057.2,0.0,0.99955,0.0,0.07537]
[1778640783866,62.24,81057.2,0.0,0.99955,0.0,0.07537]
[1778640783970,62.24,81057.2,0.0,0.99955,0.0,0.07537]
[1778640784067,62.24,81056.89,0.0,0.99955,0.0,0.0754]
[1778640789906,62.24,81056.9,0.0,0.99955,0.0,0.0754]
[1778640794941,62.24,81056.53,0.0,0.99955,0.0,0.07543]
[1778640795651,62.24,81056.53,0.0,0.99955,0.0,0.07543]
[1778640795684,62.24,81056.53,0.0,0.99955,0.0,0.07543]
[1778640795801,62.24,81056.53,0.0,0.99955,0.0,0.07543]
[1778640796020,62.24,81056.53,0.0,0.99955,0.0,0.07543]
[1778640796047,62.24,81056.53,0.0,0.99955,0.0,0.07543]
[1778640796121,62.24,81056.53,0.0,0.99955,0.0,0.07543]
[1778640797897,62.24,81057.38,0.0,0.99955,0.0,0.07535]
[1778640797962,62.24,81056.51,0.0,0.99955,0.0,0.07543]
[1778640802360,62.24,81056.72,0.0,0.99955,0.0,0.07541]
[1778640802459,62.24,81056.65,0.0,0.99955,0.0,0.07542]
[1778640806019,62.24,81052.19,0.0,0.99955,0.0,0.0758]
[1778640807026,62.24,81034.0,0.0,0.99954,0.0,0.07737]
[1778640808033,62.24,81025.2,0.0,0.99953,0.0,0.07814]
[1778640810047,62.24,81021.78,0.0,0.99953,0.0,0.07844]
[1778640811054,62.24,81020.08,0.0,0.99953,0.0,0.07832]
[1778640812340,62.24,81020.08,0.0,0.99953,0.0,0.07832]
[1778640812399,62.24,81020.08,0.0,0.99953,0.0,0.07832]
[1778640812386,62.24,81017.75,0.0,0.99953,0.0,0.07853]
[1778640812598,62.24,81017.75,0.0,0.99953,0.0,0.07853]
[1778640812651,62.24,81017.75,0.0,0.99953,0.0,0.07853]
[1778640813068,62.24,81017.55,0.0,0.99953,0.0,0.07855]
[1778640815082,62.24,81014.97,0.0,0.99953,0.0,0.07878]
[1778640818103,62.24,81012.67,0.0,0.99953,0.0,0.07898]
[1778640819348,62.24,81012.67,0.0,0.99953,0.0,0.07898]
[1778640819397,62.24,81012.67,0.0,0.99953,0.0,0.07898]
[1778640819371,62.24,81013.37,0.0,0.99953,0.0,0.07892]
[1778640819481,62.24,81013.37,0.0,0.99953,0.0,0.07892]
[1778640819508,62.24,81013.37,0.0,0.99953,0.0,0.07892]
[1778640820117,62.24,81013.38,0.0,0.99953,0.0,0.07892]
[1778640825152,62.24,81013.3,0.0,0.99953,0.0,0.07892]
[1778640828276,62.24,81012.34,0.0,0.99953,0.0,0.07901]
[1778640828304,62.24,81012.34,0.0,0.99953,0.0,0.07901]
[1778640828377,62.24,81013.22,0.0,0.99953,0.0,0.07893]
[1778640828967,62.24,81013.22,0.0,0.99953,0.0,0.07893]
[1778640829033,62.24,81013.22,0.0,0.99953,0.0,0.07893]
[1778640829180,62.24,81020.13,0.0,0.99953,0.0,0.07832]
[1778640832201,62.24,81024.65,0.0,0.99953,0.0,0.07792]
[1778640837236,62.24,81023.94,0.0,0.99953,0.0,0.07798]
[1778640840637,62.24,81022.56,0.0,0.99953,0.0,0.07811]
[1778640840691,62.24,81022.56,0.0,0.99953,0.0,0.07811]
[1778640841266,62.24,81021.93,0.0,0.99953,0.0,0.07816]
[1778640841649,62.24,81021.93,0.0,0.99953,0.0,0.07816]
[1778640841753,62.24,81021.93,0.0,0.99953,0.0,0.07816]
[1778640847239,62.24,81017.71,0.0,0.99953,0.0,0.07853]
[1778640847286,62.24,81017.71,0.0,0.99953,0.0,0.07853]
[1778640847432,62.24,81017.71,0.0,0.99953,0.0,0.07853]
[1778640847317,62.24,81018.52,0.0,0.99953,0.0,0.07846]
[1778640847546,62.24,81018.52,0.0,0.99953,0.0,0.07846]
[1778640853349,62.24,81019.46,0.0,0.99953,0.0,0.07838]
[1778640856539,62.24,81019.16,0.0,0.99953,0.0,0.07841]
[1778640856645,62.24,81019.16,0.0,0.99953,0.0,0.07841]
[1778640857905,62.24,81019.16,0.0,0.99953,0.0,0.07841]
[1778640858226,62.24,81019.16,0.0,0.99953,0.0,0.07841]
[1778640866440,62.24,81019.37,0.0,0.99953,0.0,0.07839]
[1778640866982,62.24,81019.37,0.0,0.99953,0.0,0.07839]
[1778640867054,62.24,81019.37,0.0,0.99953,0.0,0.07839]
[1778640867447,62.24,81019.61,0.0,0.99953,0.0,0.07837]
[1778640875503,62.24,81018.94,0.0,0.99953,0.0,0.07816]
[1778640877281,62.24,81018.94,0.0,0.99953,0.0,0.07816]
[1778640877296,62.24,81018.94,0.0,0.99953,0.0,0.07816]
[1778640877398,62.24,81018.94,0.0,0.99953,0.0,0.07816]
[1778640880549,62.24,81024.84,0.0,0.99953,0.0,0.07764]
[1778640881756,62.24,81024.84,0.0,0.99953,0.0,0.07764]
[1778640881766,62.24,81024.84,0.0,0.99953,0.0,0.07764]
[1778640881866,62.24,81024.84,0.0,0.99953,0.0,0.07764]
[1778640881965,62.24,81029.8,0.0,0.99954,0.0,0.07721]
[1778640887908,62.24,81029.49,0.0,0.99954,0.0,0.07724]
[1778640887979,62.24,81028.2,0.0,0.99954,0.0,0.07735]
[1778640889612,62.24,81025.33,0.0,0.99953,0.0,0.0776]
[1778640890911,62.24,81025.33,0.0,0.99953,0.0,0.0776]
[1778640890987,62.24,81024.12,0.0,0.99953,0.0,0.0777]
[1778640896661,62.24,81022.48,0.0,0.99953,0.0,0.07785]
[1778640897668,62.24,81010.34,0.0,0.99953,0.0,0.07892]
[1778640899306,62.24,81010.34,0.0,0.99953,0.0,0.07892]
[1778640899333,62.24,81010.34,0.0,0.99953,0.0,0.07892]
[1778640899405,62.24,81010.34,0.0,0.99953,0.0,0.07892]
[1778640899466,62.24,81010.34,0.0,0.99953,0.0,0.07892]
[1778640899407,62.24,81007.37,0.0,0.99952,0.0,0.07918]
[1778640899682,62.24,81006.78,0.0,0.99952,0.0,0.07924]
[1778640905724,62.24,81005.03,0.0,0.99952,0.0,0.07939]
[1778640907913,62.24,81005.04,0.0,0.99952,0.0,0.07939]
[1778640907972,62.24,81004.51,0.0,0.99952,0.0,0.07944]
[1778640908798,62.24,81004.51,0.0,0.99952,0.0,0.07944]
[1778640908873,62.24,81004.37,0.0,0.99952,0.0,0.07945]
[1778640913780,62.24,81006.41,0.0,0.99952,0.0,0.07927]
[1778640919445,62.24,81005.18,0.0,0.99952,0.0,0.07938]
[1778640919492,62.24,81005.18,0.0,0.99952,0.0,0.07938]
[1778640919504,62.24,81005.18,0.0,0.99952,0.0,0.07938]
[1778640919534,62.24,81006.13,0.0,0.99952,0.0,0.07929]
[1778640919822,62.24,81005.73,0.0,0.99952,0.0,0.07933]
[1778640924857,62.24,81008.21,0.0,0.99952,0.0,0.07911]
[1778640926987,62.24,81007.7,0.0,0.99952,0.0,0.07916]
[1778640927050,62.24,81007.7,0.0,0.99952,0.0,0.07916]
[1778640927154,62.24,81007.7,0.0,0.99952,0.0,0.07916]
[1778640927253,62.24,81007.34,0.0,0.99952,0.0,0.07919]
[1778640931906,62.24,81004.48,0.0,0.99952,0.0,0.07917]
[1778640934860,62.24,81005.65,0.0,0.99953,0.0,0.07907]
[1778640934944,62.24,81005.65,0.0,0.99953,0.0,0.07907]
[1778640934966,62.24,81005.65,0.0,0.99953,0.0,0.07907]
[1778640935070,62.24,81005.65,0.0,0.99953,0.0,0.07907]
[1778640935166,62.24,81005.31,0.0,0.99952,0.0,0.0791]
[1778640937927,62.24,81003.74,0.0,0.99952,0.0,0.07924]
[1778640937952,62.24,81005.24,0.0,0.99952,0.0,0.07911]
[1778640938810,62.24,81005.24,0.0,0.99952,0.0,0.07911]
[1778640939004,62.24,81005.03,0.0,0.99952,0.0,0.07913]
[1778640941993,62.24,81008.14,0.0,0.99953,0.0,0.07885]
[1778640942905,62.24,81008.14,0.0,0.99953,0.0,0.07885]
[1778640943000,62.24,81009.7,0.0,0.99953,0.0,0.07871]
[1778640944785,62.24,81010.06,0.0,0.99953,0.0,0.07868]
[1778640947030,62.24,81012.37,0.0,0.99953,0.0,0.07847]
[1778640948037,62.24,81016.2,0.0,0.99953,0.0,0.07814]
[1778640956095,62.24,81016.0,0.0,0.99953,0.0,0.07815]
[1778640961130,62.24,81014.4,0.0,0.99953,0.0,0.07829]
[1778640963826,62.24,81013.88,0.0,0.99953,0.0,0.07834]
[1778640963918,62.24,81013.88,0.0,0.99953,0.0,0.07834]
[1778640963937,62.24,81013.88,0.0,0.99953,0.0,0.07834]
[1778640964151,62.24,81013.85,0.0,0.99953,0.0,0.07834]
[1778640966165,62.24,81016.74,0.0,0.99953,0.0,0.07809]
[1778640967172,62.24,81024.57,0.0,0.99954,0.0,0.0774]
[1778640968179,62.24,81034.59,0.0,0.99954,0.0,0.07653]
[1778640969187,62.24,81040.68,0.0,0.99955,0.0,0.07601]
[1778640970194,62.24,81043.0,0.0,0.99955,0.0,0.07581]
[1778640971168,62.24,81043.0,0.0,0.99955,0.0,0.07581]
[1778640971225,62.24,81043.0,0.0,0.99955,0.0,0.07581]
[1778640971298,62.24,81043.0,0.0,0.99955,0.0,0.07581]
[1778640971383,62.24,81039.45,0.0,0.99954,0.0,0.07611]
[1778640972208,62.24,81035.43,0.0,0.99954,0.0,0.07646]
[1778640973215,62.24,81032.69,0.0,0.99954,0.0,0.0767]
[1778640974222,62.24,81027.19,0.0,0.99954,0.0,0.07717]
[1778640975330,62.24,81027.19,0.0,0.99954,0.0,0.07717]
[1778640975358,62.24,81027.19,0.0,0.99954,0.0,0.07717]
[1778640975458,62.24,81028.93,0.0,0.99954,0.0,0.07702]
[1778640978251,62.24,81031.02,0.0,0.99954,0.0,0.07684]
[1778640980184,62.24,81031.86,0.0,0.99954,0.0,0.07677]
[1778640980233,62.24,81031.86,0.0,0.99954,0.0,0.07677]
[1778640980238,62.24,81031.86,0.0,0.99954,0.0,0.07677]
[1778640980344,62.24,81031.86,0.0,0.99954,0.0,0.07677]
[1778640980391,62.24,81031.79,0.0,0.99954,0.0,0.07677]
[1778640982279,62.24,81029.83,0.0,0.99954,0.0,0.07694]
[1778640983286,62.24,81028.16,0.0,0.99954,0.0,0.07709]
[1778640985301,62.24,81031.51,0.0,0.99954,0.0,0.0768]
[1778640986308,62.24,81035.52,0.0,0.99954,0.0,0.07645]
[1778640987106,62.24,81035.52,0.0,0.99954,0.0,0.07645]
[1778640987206,62.24,81035.52,0.0,0.99954,0.0,0.07645]
[1778640987315,62.24,81033.63,0.0,0.99954,0.0,0.07662]
[1778640987914,62.24,81033.63,0.0,0.99954,0.0,0.07662]
[1778640988322,62.24,81034.19,0.0,0.99954,0.0,0.07657]
[1778640991668,62.24,81036.06,0.0,0.99954,0.0,0.07615]
[1778640992350,62.24,81035.58,0.0,0.99954,0.0,0.07619]
[1778640998392,62.24,81034.94,0.0,0.99954,0.0,0.07624]
[1778641002375,62.24,81033.86,0.0,0.99954,0.0,0.07634]
[1778641002380,62.24,81033.86,0.0,0.99954,0.0,0.07634]
[1778641002428,62.24,81033.86,0.0,0.99954,0.0,0.07634]
[1778641002476,62.24,81034.57,0.0,0.99954,0.0,0.07627]
[1778641008462,62.24,81039.55,0.0,0.99955,0.0,0.07585]
[1778641008799,62.24,81039.55,0.0,0.99955,0.0,0.07585]
[1778641008856,62.24,81039.55,0.0,0.99955,0.0,0.07585]
[1778641008905,62.24,81039.55,0.0,0.99955,0.0,0.07585]
[1778641009469,62.24,81041.71,0.0,0.99955,0.0,0.07566]
[1778641014504,62.24,81041.5,0.0,0.99955,0.0,0.07568]
[1778641016986,62.24,81040.18,0.0,0.99955,0.0,0.07579]
[1778641017036,62.24,81040.18,0.0,0.99955,0.0,0.07579]
[1778641017089,62.24,81040.18,0.0,0.99955,0.0,0.07579]
[1778641017525,62.24,81040.12,0.0,0.99955,0.0,0.0758]
[1778641017914,62.24,81040.12,0.0,0.99955,0.0,0.0758]
[1778641018532,62.24,81037.15,0.0,0.99954,0.0,0.07605]
[1778641019539,62.24,81034.01,0.0,0.99954,0.0,0.07632]
[1778641021492,62.24,81034.83,0.0,0.99954,0.0,0.07625]
[1778641021553,62.24,81037.6,0.0,0.99954,0.0,0.07601]
[1778641022560,62.24,81040.33,0.0,0.99955,0.0,0.07578]
[1778641025581,62.24,81038.13,0.0,0.99955,0.0,0.07597]
[1778641030616,62.24,81037.78,0.0,0.99955,0.0,0.076]
[1778641035651,62.24,81037.88,0.0,0.99955,0.0,0.07599]
[1778641037933,62.24,81037.88,0.0,0.99955,0.0,0.07599]
[1778641037947,62.24,81037.91,0.0,0.99955,0.0,0.07599]
[1778641039452,62.24,81037.91,0.0,0.99955,0.0,0.07599]
[1778641039541,62.24,81037.91,0.0,0.99955,0.0,0.07599]
[1778641040686,62.24,81040.34,0.0,0.99955,0.0,0.07578]
[1778641041693,62.24,81044.49,0.0,0.99955,0.0,0.07542]
[1778641046728,62.24,81044.26,0.0,0.99955,0.0,0.07544]
[1778641048742,62.24,81042.51,0.0,0.99955,0.0,0.07559]
[1778641050231,62.24,81042.51,0.0,0.99955,0.0,0.07559]
[1778641050235,62.24,81042.51,0.0,0.99955,0.0,0.07559]
[1778641050339,62.24,81042.51,0.0,0.99955,0.0,0.07559]
[1778641050345,62.24,81042.41,0.0,0.99955,0.0,0.0756]
[1778641051763,62.24,81041.8,0.0,0.99955,0.0,0.0754]
[1778641059819,62.24,81042.87,0.0,0.99955,0.0,0.0753]
[1778641061730,62.24,81043.57,0.0,0.99955,0.0,0.07524]
[1778641061791,62.24,81043.57,0.0,0.99955,0.0,0.07524]
[1778641061893,62.24,81043.57,0.0,0.99955,0.0,0.07524]
[1778641061994,62.24,81043.58,0.0,0.99955,0.0,0.07524]
[1778641067875,62.24,81043.26,0.0,0.99955,0.0,0.07527]
[1778641072910,62.24,81042.27,0.0,0.99955,0.0,0.07536]
[1778641073917,62.24,81044.55,0.0,0.99955,0.0,0.07516]
[1778641076373,62.24,81044.55,0.0,0.99955,0.0,0.07516]
[1778641076388,62.24,81044.55,0.0,0.99955,0.0,0.07516]
[1778641076542,62.24,81044.55,0.0,0.99955,0.0,0.07516]
[1778641076653,62.24,81044.55,0.0,0.99955,0.0,0.07516]
[1778641076643,62.24,81044.72,0.0,0.99955,0.0,0.07515]
[1778641077951,62.24,81039.46,0.0,0.99955,0.0,0.0756]
[1778641078953,62.24,81036.92,0.0,0.99955,0.0,0.07581]
[1778641079884,62.24,81036.92,0.0,0.99955,0.0,0.07581]
[1778641079977,62.24,81036.92,0.0,0.99955,0.0,0.07581]
[1778641079985,62.24,81037.85,0.0,0.99955,0.0,0.07573]
[1778641083297,62.24,81036.87,0.0,0.99955,0.0,0.07582]
[1778641083351,62.24,81036.87,0.0,0.99955,0.0,0.07582]
[1778641089024,62.24,81036.89,0.0,0.99955,0.0,0.07582]
[1778641094058,62.24,81036.02,0.0,0.99955,0.0,0.07589]
[1778641096063,62.24,81036.11,0.0,0.99955,0.0,0.07588]
[1778641096209,62.24,81036.11,0.0,0.99955,0.0,0.07588]
[1778641099093,62.24,81025.12,0.0,0.99954,0.0,0.07683]
[1778641100100,62.24,81021.32,0.0,0.99954,0.0,0.07716]
[1778641101107,62.24,81022.06,0.0,0.99954,0.0,0.0771]
[1778641105135,62.24,81019.94,0.0,0.99954,0.0,0.07728]
[1778641110170,62.24,81021.5,0.0,0.99954,0.0,0.07714]
[1778641115205,62.24,81022.59,0.0,0.99954,0.0,0.07679]
[1778641121248,62.24,81022.51,0.0,0.99954,0.0,0.07679]
[1778641122923,62.24,81022.56,0.0,0.99954,0.0,0.07679]
[1778641123496,62.24,81022.56,0.0,0.99954,0.0,0.07679]
[1778641123502,62.24,81022.51,0.0,0.99954,0.0,0.07679]
[1778641126282,62.24,81021.24,0.0,0.99954,0.0,0.07691]
[1778641131317,62.24,81020.76,0.0,0.99954,0.0,0.07695]
[1778641132923,62.24,81020.76,0.0,0.99954,0.0,0.07695]
[1778641133331,62.24,81021.2,0.0,0.99954,0.0,0.07691]
[1778641135533,62.24,81020.79,0.0,0.99954,0.0,0.07694]
[1778641135601,62.24,81020.9,0.0,0.99954,0.0,0.07693]
[1778641137359,62.24,81022.19,0.0,0.99954,0.0,0.07682]
[1778641140380,62.24,81023.6,0.0,0.99954,0.0,0.0767]
[1778641141596,62.24,81025.77,0.0,0.99954,0.0,0.07651]
[1778641144410,62.24,81026.98,0.0,0.99954,0.0,0.07641]
[1778641147918,62.24,81027.64,0.0,0.99954,0.0,0.07635]
[1778641148438,62.24,81028.17,0.0,0.99954,0.0,0.07631]
[1778641150452,62.24,81033.48,0.0,0.99955,0.0,0.07585]
[1778641153545,62.24,81033.12,0.0,0.99955,0.0,0.07588]
[1778641153610,62.24,81033.11,0.0,0.99955,0.0,0.07588]
[1778641159515,62.24,81032.57,0.0,0.99955,0.0,0.07593]
[1778641161529,62.24,81028.67,0.0,0.99954,0.0,0.07626]
[1778641162536,62.24,81025.2,0.0,0.99954,0.0,0.07656]
[1778641164409,62.24,81023.96,0.0,0.99954,0.0,0.07667]
[1778641164423,62.24,81023.96,0.0,0.99954,0.0,0.07667]
[1778641164550,62.24,81025.45,0.0,0.99954,0.0,0.07654]
[1778641165313,62.24,81025.45,0.0,0.99954,0.0,0.07654]
[1778641165335,62.24,81025.45,0.0,0.99954,0.0,0.07654]
[1778641165448,62.24,81025.45,0.0,0.99954,0.0,0.07654]
[1778641167914,62.24,81025.73,0.0,0.99954,0.0,0.07652]
[1778641168578,62.24,81026.11,0.0,0.99954,0.0,0.07648]
[1778641171512,62.24,81025.7,0.0,0.99954,0.0,0.07652]
[1778641171599,62.24,81025.84,0.0,0.99954,0.0,0.07625]
[1778641176634,62.24,81026.07,0.0,0.99954,0.0,0.07623]
[1778641178665,62.24,81025.32,0.0,0.99954,0.0,0.07629]
[1778641178716,62.24,81026.13,0.0,0.99954,0.0,0.07622]
[1778641178780,62.24,81026.13,0.0,0.99954,0.0,0.07622]
[1778641178958,62.24,81026.13,0.0,0.99954,0.0,0.07622]
[1778641179008,62.24,81026.13,0.0,0.99954,0.0,0.07622]
[1778641179655,62.24,81026.12,0.0,0.99954,0.0,0.07622]
[1778641182925,62.24,81026.07,0.0,0.99954,0.0,0.07623]
[1778641183683,62.24,81028.52,0.0,0.99954,0.0,0.07602]
[1778641188718,62.24,81028.07,0.0,0.99954,0.0,0.07605]
[1778641189439,62.24,81028.07,0.0,0.99954,0.0,0.07605]
[1778641189725,62.24,81033.25,0.0,0.99955,0.0,0.07561]
[1778641190732,62.24,81036.61,0.0,0.99955,0.0,0.07532]
[1778641192746,62.24,81039.48,0.0,0.99955,0.0,0.07508]
[1778641192919,62.24,81039.48,0.0,0.99955,0.0,0.07508]
[1778641193753,62.24,81040.88,0.0,0.99955,0.0,0.07496]
[1778641195371,62.24,81041.13,0.0,0.99955,0.0,0.07494]
[1778641195767,62.24,81041.81,0.0,0.99955,0.0,0.07488]
[1778641198788,62.24,81039.26,0.0,0.99955,0.0,0.0751]
[1778641200802,62.24,81036.08,0.0,0.99955,0.0,0.07537]
[1778641201809,62.24,81026.66,0.0,0.99954,0.0,0.07618]
[1778641202816,62.24,81023.11,0.0,0.99954,0.0,0.07648]
[1778641205127,62.24,81023.51,0.0,0.99954,0.0,0.07645]
[1778641205174,62.24,81023.51,0.0,0.99954,0.0,0.07645]
[1778641205294,62.24,81023.51,0.0,0.99954,0.0,0.07645]
[1778641205395,62.24,81019.33,0.0,0.99954,0.0,0.07681]
[1778641205813,62.24,81019.33,0.0,0.99954,0.0,0.07681]
[1778641205920,62.24,81019.33,0.0,0.99954,0.0,0.07681]
[1778641211852,62.24,81020.22,0.0,0.99954,0.0,0.07673]
[1778641211960,62.24,81020.22,0.0,0.99954,0.0,0.07673]
[1778641212308,62.24,81020.22,0.0,0.99954,0.0,0.07673]
[1778641212416,62.24,81020.22,0.0,0.99954,0.0,0.07673]
[1778641212517,62.24,81020.18,0.0,0.99954,0.0,0.07674]
[1778641217920,62.24,81019.44,0.0,0.99954,0.0,0.0768]
[1778641217922,62.24,81023.51,0.0,0.99954,0.0,0.07645]
[1778641219328,62.24,81023.51,0.0,0.99954,0.0,0.07645]
[1778641219400,62.24,81023.08,0.0,0.99954,0.0,0.07648]
[1778641223964,62.24,81026.25,0.0,0.99954,0.0,0.07621]
[1778641225978,62.24,81023.62,0.0,0.99954,0.0,0.07644]
[1778641230751,62.24,81024.19,0.0,0.99954,0.0,0.07639]
[1778641230787,62.24,81024.19,0.0,0.99954,0.0,0.07639]
[1778641231317,62.24,81024.67,0.0,0.99954,0.0,0.07635]
[1778641231407,62.24,81024.67,0.0,0.99954,0.0,0.07635]
[1778641231499,62.24,81024.83,0.0,0.99954,0.0,0.07607]
[1778641233030,62.24,81028.01,0.0,0.99955,0.0,0.0758]
[1778641237655,62.24,81029.43,0.0,0.99955,0.0,0.07568]
[1778641237763,62.24,81029.43,0.0,0.99955,0.0,0.07568]
[1778641237753,62.24,81029.27,0.0,0.99955,0.0,0.07569]
[1778641237863,62.24,81029.27,0.0,0.99955,0.0,0.07569]
[1778641243100,62.24,81029.08,0.0,0.99955,0.0,0.07571]
[1778641245013,62.24,81029.05,0.0,0.99955,0.0,0.07571]
[1778641245113,62.24,81029.05,0.0,0.99955,0.0,0.07571]
[1778641247128,62.24,81027.11,0.0,0.99955,0.0,0.07588]
[1778641250149,62.24,81024.84,0.0,0.99954,0.0,0.07607]
[1778641255184,62.24,81026.17,0.0,0.99954,0.0,0.07596]
[1778641259662,62.24,81025.37,0.0,0.99954,0.0,0.07603]
[1778641259762,62.24,81025.37,0.0,0.99954,0.0,0.07603]
[1778641259858,62.24,81025.64,0.0,0.99954,0.0,0.076]
[1778641260119,62.24,81025.64,0.0,0.99954,0.0,0.076]
[1778641260230,62.24,81025.64,0.0,0.99954,0.0,0.076]
[1778641262937,62.24,81026.29,0.0,0.99954,0.0,0.07595]
[1778641263295,62.24,81028.22,0.0,0.99955,0.0,0.07578]
[1778641264247,62.24,81032.98,0.0,0.99955,0.0,0.07537]
[1778641265254,62.24,81037.84,0.0,0.99955,0.0,0.07496]
[1778641267359,62.24,81037.61,0.0,0.99955,0.0,0.07498]
[1778641267458,62.24,81036.96,0.0,0.99955,0.0,0.07504]
[1778641267904,62.24,81036.96,0.0,0.99955,0.0,0.07504]
[1778641268275,62.24,81037.29,0.0,0.99955,0.0,0.07501]
[1778641273371,62.24,81037.72,0.0,0.99955,0.0,0.07497]
[1778641273441,62.24,81036.49,0.0,0.99955,0.0,0.07508]
[1778641276331,62.24,81034.02,0.0,0.99955,0.0,0.07529]
[1778641277338,62.24,81031.41,0.0,0.99955,0.0,0.07551]
[1778641278345,62.24,81028.36,0.0,0.99955,0.0,0.07577]
[1778641279352,62.24,81032.87,0.0,0.99955,0.0,0.07538]
[1778641279998,62.24,81032.87,0.0,0.99955,0.0,0.07538]
[1778641280102,62.24,81032.87,0.0,0.99955,0.0,0.07538]
[1778641280184,62.24,81032.87,0.0,0.99955,0.0,0.07538]
[1778641280243,62.24,81032.87,0.0,0.99955,0.0,0.07538]
[1778641280359,62.24,81033.48,0.0,0.99955,0.0,0.07533]
[1778641284781,62.24,81033.22,0.0,0.99955,0.0,0.07535]
[1778641284826,62.24,81033.22,0.0,0.99955,0.0,0.07535]
[1778641284828,62.24,81033.95,0.0,0.99955,0.0,0.07529]
[1778641285249,62.24,81033.95,0.0,0.99955,0.0,0.07529]
[1778641285370,62.24,81033.95,0.0,0.99955,0.0,0.07529]
[1778641286402,62.24,81045.51,0.0,0.99956,0.0,0.07431]
[1778641287409,62.24,81047.79,0.0,0.99956,0.0,0.07412]
[1778641289128,62.24,81046.81,0.0,0.99956,0.0,0.0742]
[1778641289231,62.24,81046.81,0.0,0.99956,0.0,0.0742]
[1778641289423,62.24,81046.73,0.0,0.99956,0.0,0.07421]
[1778641290442,62.24,81046.73,0.0,0.99956,0.0,0.07421]
[1778641290495,62.24,81046.73,0.0,0.99956,0.0,0.07421]
[1778641290609,62.24,81046.73,0.0,0.99956,0.0,0.07421]
[1778641293451,62.24,81050.73,0.0,0.99956,0.0,0.07362]
[1778641297479,62.24,81048.53,0.0,0.99956,0.0,0.07381]
[1778641298465,62.24,81048.53,0.0,0.99956,0.0,0.07381]
[1778641298528,62.24,81048.53,0.0,0.99956,0.0,0.07381]
[1778641298629,62.24,81049.21,0.0,0.99956,0.0,0.07375]
[1778641298929,62.24,81049.21,0.0,0.99956,0.0,0.07375]
[1778641299037,62.24,81049.21,0.0,0.99956,0.0,0.07375]
[1778641304530,62.24,81046.72,0.0,0.99956,0.0,0.07396]
[1778641305699,62.24,81046.72,0.0,0.99956,0.0,0.07396]
[1778641305801,62.24,81046.72,0.0,0.99956,0.0,0.07396]
[1778641305888,62.24,81043.83,0.0,0.99956,0.0,0.0742]
[1778641306289,62.24,81043.83,0.0,0.99956,0.0,0.0742]
[1778641306349,62.24,81043.83,0.0,0.99956,0.0,0.0742]
[1778641312586,62.24,81042.65,0.0,0.99956,0.0,0.0743]
[1778641313594,62.24,81045.98,0.0,0.99956,0.0,0.07402]
[1778641314141,62.24,81045.98,0.0,0.99956,0.0,0.07402]
[1778641314163,62.24,81045.98,0.0,0.99956,0.0,0.07402]
[1778641314701,62.24,81045.98,0.0,0.99956,0.0,0.07402]
[1778641314756,62.24,81045.98,0.0,0.99956,0.0,0.07402]
[1778641314794,62.24,81047.31,0.0,0.99956,0.0,0.07391]
[1778641320644,62.24,81047.99,0.0,0.99956,0.0,0.07385]
[1778641322558,62.24,81047.89,0.0,0.99956,0.0,0.07386]
[1778641322671,62.24,81047.89,0.0,0.99956,0.0,0.07386]
[1778641322908,62.24,81047.89,0.0,0.99956,0.0,0.07386]
[1778641322732,62.24,81049.29,0.0,0.99956,0.0,0.07374]
[1778641323014,62.24,81049.29,0.0,0.99956,0.0,0.07374]
[1778641328702,62.24,81050.78,0.0,0.99956,0.0,0.07362]
[1778641332216,62.24,81049.2,0.0,0.99956,0.0,0.07375]
[1778641332272,62.24,81049.2,0.0,0.99956,0.0,0.07375]
[1778641332764,62.24,81049.2,0.0,0.99956,0.0,0.07375]
[1778641332835,62.24,81049.2,0.0,0.99956,0.0,0.07375]
[1778641332934,62.24,81049.28,0.0,0.99956,0.0,0.07374]
[1778641338772,62.24,81050.09,0.0,0.99956,0.0,0.07367]
[1778641339726,62.24,81050.09,0.0,0.99956,0.0,0.07367]
[1778641339773,62.24,81050.09,0.0,0.99956,0.0,0.07367]
[1778641339883,62.24,81050.09,0.0,0.99956,0.0,0.07367]
[1778641339911,62.24,81049.75,0.0,0.99956,0.0,0.0737]
[1778641340238,62.24,81049.75,0.0,0.99956,0.0,0.0737]
[1778641340292,62.24,81049.75,0.0,0.99956,0.0,0.0737]
[1778641347930,62.24,81049.25,0.0,0.99956,0.0,0.07375]
[1778641348845,62.24,81047.9,0.0,0.99956,0.0,0.07386]
[1778641352000,62.24,81047.91,0.0,0.99956,0.0,0.0736]
[1778641352873,62.24,81047.61,0.0,0.99956,0.0,0.07363]
[1778641355894,62.24,81050.9,0.0,0.99956,0.0,0.07335]
[1778641360929,62.24,81050.51,0.0,0.99956,0.0,0.07339]
[1778641362934,62.24,81050.74,0.0,0.99956,0.0,0.07337]
[1778641362943,62.24,81051.76,0.0,0.99956,0.0,0.07328]
[1778641363950,62.24,81053.7,0.0,0.99956,0.0,0.07312]
[1778641364021,62.24,81053.7,0.0,0.99956,0.0,0.07312]
[1778641364957,62.24,81056.33,0.0,0.99956,0.0,0.0729]
[1778641370999,62.24,81056.04,0.0,0.99956,0.0,0.07293]
[1778641376350,62.24,81056.13,0.0,0.99956,0.0,0.07292]
[1778641376405,62.24,81056.13,0.0,0.99956,0.0,0.07292]
[1778641376600,62.24,81056.13,0.0,0.99956,0.0,0.07292]
[1778641376693,62.24,81056.13,0.0,0.99956,0.0,0.07292]
[1778641376793,62.24,81055.54,0.0,0.99956,0.0,0.07297]
[1778641377933,62.24,81055.54,0.0,0.99956,0.0,0.07297]
[1778641378049,62.24,81053.2,0.0,0.99956,0.0,0.07316]
[1778641382074,62.24,81052.89,0.0,0.99956,0.0,0.07319]
[1778641382077,62.24,81052.51,0.0,0.99956,0.0,0.07322]
[1778641387112,62.24,81054.42,0.0,0.99956,0.0,0.07306]
[1778641390615,62.24,81052.62,0.0,0.99956,0.0,0.07321]
[1778641392918,62.24,81052.83,0.0,0.99956,0.0,0.07319]
[1778641392982,62.24,81052.83,0.0,0.99956,0.0,0.07319]
[1778641392973,62.24,81050.58,0.0,0.99956,0.0,0.07338]
[1778641393274,62.24,81050.58,0.0,0.99956,0.0,0.07338]
[1778641393326,62.24,81050.58,0.0,0.99956,0.0,0.07338]
[1778641393427,62.24,81044.98,0.0,0.99956,0.0,0.07385]
[1778641397946,62.24,81043.81,0.0,0.99956,0.0,0.07395]
[1778641398189,62.24,81044.26,0.0,0.99956,0.0,0.07391]
[1778641400071,62.24,81043.66,0.0,0.99956,0.0,0.07396]
[1778641400076,62.24,81043.66,0.0,0.99956,0.0,0.07396]
[1778641403225,62.24,81039.42,0.0,0.99956,0.0,0.07432]
[1778641404232,62.24,81035.29,0.0,0.99955,0.0,0.07466]
[1778641409267,62.24,81034.87,0.0,0.99955,0.0,0.0747]
[1778641415309,62.24,81035.55,0.0,0.99955,0.0,0.07439]
[1778641420344,62.24,81035.27,0.0,0.99955,0.0,0.07441]
[1778641421650,62.24,81035.27,0.0,0.99955,0.0,0.07441]
[1778641421763,62.24,81035.27,0.0,0.99955,0.0,0.07441]
[1778641421863,62.24,81035.24,0.0,0.99955,0.0,0.07441]
[1778641422398,62.24,81035.24,0.0,0.99955,0.0,0.07441]
[1778641422503,62.24,81035.24,0.0,0.99955,0.0,0.07441]
[1778641429407,62.24,81036.18,0.0,0.99955,0.0,0.07433]
[1778641434442,62.24,81036.07,0.0,0.99955,0.0,0.07434]
[1778641439722,62.24,81036.84,0.0,0.99956,0.0,0.07428]
[1778641439783,62.24,81036.84,0.0,0.99956,0.0,0.07428]
[1778641439869,62.24,81036.44,0.0,0.99955,0.0,0.07431]
[1778641440271,62.24,81036.44,0.0,0.99955,0.0,0.07431]
[1778641440380,62.24,81036.44,0.0,0.99955,0.0,0.07431]
[1778641442931,62.24,81036.52,0.0,0.99955,0.0,0.07431]
[1778641442998,62.24,81036.52,0.0,0.99955,0.0,0.07431]
[1778641448012,62.24,81037.15,0.0,0.99956,0.0,0.07425]
[1778641448541,62.24,81044.02,0.0,0.99956,0.0,0.07368]
[1778641449548,62.24,81047.13,0.0,0.99956,0.0,0.07342]
[1778641452934,62.24,81047.76,0.0,0.99956,0.0,0.07336]
[1778641452994,62.24,81047.78,0.0,0.99956,0.0,0.07336]
[1778641454028,62.24,81047.78,0.0,0.99956,0.0,0.07336]
[1778641454583,62.24,81046.96,0.0,0.99956,0.0,0.07343]
[1778641458611,62.24,81051.22,0.0,0.99956,0.0,0.07308]
[1778641459618,62.24,81053.27,0.0,0.99956,0.0,0.07291]
[1778641461632,62.24,81051.61,0.0,0.99956,0.0,0.07304]
[1778641463646,62.24,81049.76,0.0,0.99956,0.0,0.0732]
[1778641467930,62.24,81049.28,0.0,0.99956,0.0,0.07324]
[1778641467938,62.24,81049.28,0.0,0.99956,0.0,0.07324]
[1778641471703,62.24,81052.68,0.0,0.99957,0.0,0.0727]
[1778641472132,62.24,81052.68,0.0,0.99957,0.0,0.0727]
[1778641472900,62.24,81052.68,0.0,0.99957,0.0,0.0727]
[1778641478156,62.24,81052.64,0.0,0.99957,0.0,0.07271]
[1778641478751,62.24,81050.77,0.0,0.99956,0.0,0.07286]
[1778641482779,62.24,81044.59,0.0,0.99956,0.0,0.07338]
[1778641485800,62.24,81042.54,0.0,0.99956,0.0,0.07355]
[1778641486807,62.24,81044.1,0.0,0.99956,0.0,0.07342]
[1778641487207,62.24,81044.1,0.0,0.99956,0.0,0.07342]
[1778641487218,62.24,81044.1,0.0,0.99956,0.0,0.07342]
[1778641487394,62.24,81044.1,0.0,0.99956,0.0,0.07342]
[1778641487449,62.24,81044.1,0.0,0.99956,0.0,0.07342]
[1778641487944,62.24,81044.1,0.0,0.99956,0.0,0.07342]
[1778641488042,62.24,81043.8,0.0,0.99956,0.0,0.07344]
[1778641490179,62.24,81044.31,0.0,0.99956,0.0,0.0734]
[1778641490835,62.24,81043.66,0.0,0.99956,0.0,0.07345]
[1778641492933,62.24,81043.89,0.0,0.99956,0.0,0.07343]
[1778641493005,62.24,81042.8,0.0,0.99956,0.0,0.07352]
[1778641496209,62.24,81043.24,0.0,0.99956,0.0,0.07349]
[1778641496281,62.24,81043.24,0.0,0.99956,0.0,0.07349]
[1778641498891,62.24,81045.54,0.0,0.99956,0.0,0.0733]
[1778641501912,62.24,81047.9,0.0,0.99956,0.0,0.0731]
[1778641502921,62.24,81053.37,0.0,0.99957,0.0,0.07265]
[1778641507954,62.24,81055.82,0.0,0.99957,0.0,0.07244]
[1778641508502,62.24,81055.82,0.0,0.99957,0.0,0.07244]
[1778641508608,62.24,81055.82,0.0,0.99957,0.0,0.07244]
[1778641509087,62.24,81055.82,0.0,0.99957,0.0,0.07244]
[1778641508963,62.24,81055.74,0.0,0.99957,0.0,0.07245]
[1778641509198,62.24,81055.74,0.0,0.99957,0.0,0.07245]
[1778641514670,62.24,81056.6,0.0,0.99957,0.0,0.07238]
[1778641514773,62.24,81056.6,0.0,0.99957,0.0,0.07238]
[1778641515020,62.24,81056.93,0.0,0.99957,0.0,0.07235]
[1778641517089,62.24,81056.84,0.0,0.99957,0.0,0.07236]
[1778641517102,62.24,81056.84,0.0,0.99957,0.0,0.07236]
[1778641528114,62.24,81057.24,0.0,0.99957,0.0,0.07233]
[1778641528786,62.24,81057.24,0.0,0.99957,0.0,0.07233]
[1778641528892,62.24,81057.24,0.0,0.99957,0.0,0.07233]
[1778641529121,62.24,81057.94,0.0,0.99957,0.0,0.07227]
[1778641529397,62.24,81057.94,0.0,0.99957,0.0,0.07227]
[1778641529508,62.24,81057.94,0.0,0.99957,0.0,0.07227]
[1778641532935,62.24,81058.62,0.0,0.99957,0.0,0.07197]
[1778641533005,62.24,81056.71,0.0,0.99957,0.0,0.07212]
[1778641534156,62.24,81058.91,0.0,0.99957,0.0,0.07194]
[1778641535163,62.24,81061.14,0.0,0.99957,0.0,0.07176]
[1778641538163,62.24,81060.7,0.0,0.99957,0.0,0.0718]
[1778641538184,62.24,81060.1,0.0,0.99957,0.0,0.07184]
[1778641540198,62.24,81061.34,0.0,0.99957,0.0,0.07174]
[1778641541205,62.24,81067.76,0.0,0.99957,0.0,0.07122]
[1778641542212,62.24,81069.82,0.0,0.99958,0.0,0.07105]
[1778641548466,62.24,81069.31,0.0,0.99958,0.0,0.0711]
[1778641549137,62.24,81069.31,0.0,0.99958,0.0,0.0711]
[1778641549204,62.24,81069.89,0.0,0.99958,0.0,0.07105]
[1778641556310,62.24,81069.05,0.0,0.99958,0.0,0.07112]
[1778641558312,62.24,81069.69,0.0,0.99958,0.0,0.07106]
[1778641558366,62.24,81069.69,0.0,0.99958,0.0,0.07106]
[1778641565533,62.24,81070.54,0.0,0.99958,0.0,0.071]
[1778641565575,62.24,81070.54,0.0,0.99958,0.0,0.071]
[1778641565629,62.24,81069.51,0.0,0.99958,0.0,0.07108]
[1778641570929,62.24,81070.11,0.0,0.99958,0.0,0.07103]
[1778641571040,62.24,81070.11,0.0,0.99958,0.0,0.07103]
[1778641576450,62.24,81070.28,0.0,0.99958,0.0,0.07102]
[1778641581485,62.24,81069.57,0.0,0.99958,0.0,0.07107]
[1778641583622,62.24,81067.72,0.0,0.99957,0.0,0.07122]
[1778641584506,62.24,81060.56,0.0,0.99957,0.0,0.07181]
[1778641585513,62.24,81057.44,0.0,0.99957,0.0,0.07206]
[1778641586520,62.24,81054.24,0.0,0.99957,0.0,0.07232]
[1778641589541,62.24,81055.42,0.0,0.99957,0.0,0.07223]
[1778641590548,62.24,81056.71,0.0,0.99957,0.0,0.07212]
[1778641592562,62.24,81055.74,0.0,0.99957,0.0,0.07195]
[1778641597943,62.24,81055.24,0.0,0.99957,0.0,0.07199]
[1778641604111,62.24,81055.45,0.0,0.99957,0.0,0.07198]
[1778641604209,62.24,81055.28,0.0,0.99957,0.0,0.07199]
[1778641606661,62.24,81056.36,0.0,0.99957,0.0,0.0719]
[1778641611695,62.24,81057.28,0.0,0.99957,0.0,0.07183]
[1778641614015,62.24,81057.67,0.0,0.99957,0.0,0.07179]
[1778641617443,62.24,81057.61,0.0,0.99957,0.0,0.0718]
[1778641617498,62.24,81057.61,0.0,0.99957,0.0,0.0718]
[1778641619751,62.24,81056.4,0.0,0.99957,0.0,0.0719]
[1778641624786,62.24,81055.81,0.0,0.99957,0.0,0.07195]
[1778641626802,62.24,81048.79,0.0,0.99957,0.0,0.07252]
[1778641627809,62.24,81037.43,0.0,0.99956,0.0,0.07347]
[1778641628816,62.24,81036.88,0.0,0.99956,0.0,0.07351]
[1778641630912,62.24,81037.28,0.0,0.99956,0.0,0.07348]
[1778641630952,62.24,81037.28,0.0,0.99956,0.0,0.07348]
[1778641636872,62.24,81036.19,0.0,0.99956,0.0,0.07357]
[1778641637951,62.24,81036.19,0.0,0.99956,0.0,0.07357]
[1778641638889,62.24,81034.63,0.0,0.99956,0.0,0.0737]
[1778641639931,62.24,81034.63,0.0,0.99956,0.0,0.0737]
[1778641639993,62.24,81033.56,0.0,0.99956,0.0,0.07379]
[1778641645245,62.24,81033.75,0.0,0.99956,0.0,0.07377]
[1778641649606,62.24,81033.82,0.0,0.99956,0.0,0.07377]
[1778641649717,62.24,81033.82,0.0,0.99956,0.0,0.07377]
[1778641656008,62.24,81036.06,0.0,0.99956,0.0,0.07333]
[1778641657014,62.24,81037.69,0.0,0.99956,0.0,0.07319]
[1778641657669,62.24,81037.69,0.0,0.99956,0.0,0.07319]
[1778641657704,62.24,81037.69,0.0,0.99956,0.0,0.07319]
[1778641657947,62.24,81037.69,0.0,0.99956,0.0,0.07319]
[1778641658021,62.24,81037.43,0.0,0.99956,0.0,0.07321]
[1778641663056,62.24,81036.34,0.0,0.99956,0.0,0.0733]
[1778641663764,62.24,81036.34,0.0,0.99956,0.0,0.0733]
[1778641664063,62.24,81036.76,0.0,0.99956,0.0,0.07327]
[1778641667084,62.24,81032.19,0.0,0.99956,0.0,0.07365]
[1778641670105,62.24,81028.5,0.0,0.99956,0.0,0.07396]
[1778641670779,62.24,81028.5,0.0,0.99956,0.0,0.07396]
[1778641670816,62.24,81028.5,0.0,0.99956,0.0,0.07396]
[1778641671112,62.24,81026.11,0.0,0.99956,0.0,0.07416]
[1778641671542,62.24,81026.11,0.0,0.99956,0.0,0.07416]
[1778641671652,62.24,81026.11,0.0,0.99956,0.0,0.07416]
[1778641672119,62.24,81025.72,0.0,0.99956,0.0,0.07419]
[1778641673128,62.24,81015.46,0.0,0.99955,0.0,0.07506]
[1778641674136,62.24,81012.24,0.0,0.99955,0.0,0.07534]
[1778641677157,62.24,81009.75,0.0,0.99955,0.0,0.07555]
[1778641677953,62.24,81009.75,0.0,0.99955,0.0,0.07555]
[1778641678164,62.24,81009.78,0.0,0.99955,0.0,0.07555]
[1778641681185,62.24,81003.64,0.0,0.99954,0.0,0.07608]
[1778641681518,62.24,81003.64,0.0,0.99954,0.0,0.07608]
[1778641682192,62.24,80993.51,0.0,0.99954,0.0,0.07695]
[1778641683199,62.24,80986.4,0.0,0.99953,0.0,0.07758]
[1778641686220,62.24,80984.25,0.0,0.99953,0.0,0.07776]
[1778641688234,62.24,80980.86,0.0,0.99953,0.0,0.07806]
[1778641691886,62.24,80980.47,0.0,0.99953,0.0,0.0781]
[1778641691934,62.24,80980.47,0.0,0.99953,0.0,0.0781]
[1778641693050,62.24,80980.64,0.0,0.99953,0.0,0.07808]
[1778641693084,62.24,80980.64,0.0,0.99953,0.0,0.07808]
[1778641693269,62.24,80980.92,0.0,0.99953,0.0,0.07806]
[1778641697297,62.24,80978.57,0.0,0.99953,0.0,0.07827]
[1778641698307,62.24,80974.77,0.0,0.99953,0.0,0.0786]
[1778641699607,62.24,80974.77,0.0,0.99953,0.0,0.0786]
[1778641699711,62.24,80974.77,0.0,0.99953,0.0,0.0786]
[1778641701518,62.24,80974.23,0.0,0.99953,0.0,0.07865]
[1778641701617,62.24,80974.23,0.0,0.99953,0.0,0.07865]
[1778641701727,62.24,80974.23,0.0,0.99953,0.0,0.07865]
[1778641701767,62.24,80974.89,0.0,0.99953,0.0,0.07859]
[1778641707364,62.24,80976.3,0.0,0.99953,0.0,0.07847]
[1778641707378,62.24,80976.3,0.0,0.99953,0.0,0.07847]
[1778641711395,62.24,80975.13,0.0,0.99953,0.0,0.0783]
[1778641713409,62.24,80980.86,0.0,0.99953,0.0,0.0778]
[1778641714556,62.24,80980.86,0.0,0.99953,0.0,0.0778]
[1778641714665,62.24,80980.86,0.0,0.99953,0.0,0.0778]
[1778641715491,62.24,80982.27,0.0,0.99953,0.0,0.07767]
[1778641715563,62.24,80982.27,0.0,0.99953,0.0,0.07767]
[1778641715593,62.24,80981.75,0.0,0.99953,0.0,0.07772]
[1778641721465,62.24,80982.65,0.0,0.99953,0.0,0.07764]
[1778641726501,62.24,80982.99,0.0,0.99953,0.0,0.07761]
[1778641728336,62.24,80982.99,0.0,0.99953,0.0,0.07761]
[1778641728389,62.24,80983.33,0.0,0.99953,0.0,0.07758]
[1778641730529,62.24,80987.51,0.0,0.99954,0.0,0.07721]
[1778641731770,62.24,80987.51,0.0,0.99954,0.0,0.07721]
[1778641731804,62.24,80987.51,0.0,0.99954,0.0,0.07721]
[1778641731841,62.24,80989.82,0.0,0.99954,0.0,0.07701]
[1778641732431,62.24,80989.82,0.0,0.99954,0.0,0.07701]
[1778641732542,62.24,80989.82,0.0,0.99954,0.0,0.07701]
[1778641732643,62.24,80989.82,0.0,0.99954,0.0,0.07701]
[1778641732744,62.24,80989.19,0.0,0.99954,0.0,0.07707]
[1778641738118,62.24,80990.54,0.0,0.99954,0.0,0.07695]
[1778641738169,62.24,80990.54,0.0,0.99954,0.0,0.07695]
[1778641740599,62.24,80995.38,0.0,0.99954,0.0,0.07653]
[1778641741606,62.24,80998.46,0.0,0.99954,0.0,0.07626]
[1778641742721,62.24,80998.46,0.0,0.99954,0.0,0.07626]
[1778641742791,62.24,80998.46,0.0,0.99954,0.0,0.07626]
[1778641742892,62.24,81000.72,0.0,0.99954,0.0,0.07607]
[1778641743867,62.24,81000.72,0.0,0.99954,0.0,0.07607]
[1778641743924,62.24,81000.72,0.0,0.99954,0.0,0.07607]
[1778641744025,62.24,81000.02,0.0,0.99954,0.0,0.07613]
[1778641745634,62.24,81004.47,0.0,0.99954,0.0,0.07574]
[1778641748656,62.24,81008.6,0.0,0.99955,0.0,0.07539]
[1778641751873,62.24,81009.87,0.0,0.99955,0.0,0.07528]
[1778641751983,62.24,81009.87,0.0,0.99955,0.0,0.07528]
[1778641752684,62.24,81012.37,0.0,0.99955,0.0,0.07507]
[1778641756415,62.24,81013.17,0.0,0.99955,0.0,0.075]
[1778641756526,62.24,81013.17,0.0,0.99955,0.0,0.075]
[1778641756712,62.24,81013.82,0.0,0.99955,0.0,0.07494]
[1778641759718,62.24,81014.99,0.0,0.99955,0.0,0.07485]
[1778641759822,62.24,81014.99,0.0,0.99955,0.0,0.07485]
[1778641760740,62.24,81012.32,0.0,0.99955,0.0,0.07507]
[1778641762945,62.24,81010.48,0.0,0.99955,0.0,0.07523]
[1778641762974,62.24,81009.61,0.0,0.99955,0.0,0.0753]
[1778641764554,62.24,81009.99,0.0,0.99955,0.0,0.07527]
[1778641764771,62.24,81010.82,0.0,0.99955,0.0,0.0752]
[1778641765778,62.24,81013.09,0.0,0.99955,0.0,0.07501]
[1778641767946,62.24,81012.84,0.0,0.99955,0.0,0.07503]
[1778641767957,62.24,81013.17,0.0,0.99955,0.0,0.075]
[1778641770468,62.24,81013.63,0.0,0.99955,0.0,0.07496]
[1778641770813,62.24,81012.75,0.0,0.99955,0.0,0.07504]
[1778641775848,62.24,81014.4,0.0,0.99955,0.0,0.07464]
[1778641776855,62.24,81016.78,0.0,0.99955,0.0,0.07444]
[1778641780575,62.24,81018.79,0.0,0.99955,0.0,0.07427]
[1778641780596,62.24,81018.79,0.0,0.99955,0.0,0.07427]
[1778641781152,62.24,81018.79,0.0,0.99955,0.0,0.07427]
[1778641781260,62.24,81018.79,0.0,0.99955,0.0,0.07427]
[1778641781288,62.24,81020.26,0.0,0.99956,0.0,0.07414]
[1778641787932,62.24,81021.21,0.0,0.99956,0.0,0.07406]
[1778641792277,62.24,81021.41,0.0,0.99956,0.0,0.07405]
[1778641792389,62.24,81021.41,0.0,0.99956,0.0,0.07405]
[1778641793301,62.24,81020.13,0.0,0.99956,0.0,0.07415]
[1778641793359,62.24,81020.13,0.0,0.99956,0.0,0.07415]
[1778641793394,62.24,81021.0,0.0,0.99956,0.0,0.07408]
[1778641799009,62.24,81020.88,0.0,0.99956,0.0,0.07409]
[1778641802270,62.24,81021.49,0.0,0.99956,0.0,0.07404]
[1778641802334,62.24,81021.49,0.0,0.99956,0.0,0.07404]
[1778641803048,62.24,81021.22,0.0,0.99956,0.0,0.07406]
[1778641803150,62.24,81021.22,0.0,0.99956,0.0,0.07406]
[1778641803245,62.24,81021.22,0.0,0.99956,0.0,0.07406]
[1778641805054,62.24,81023.25,0.0,0.99956,0.0,0.07389]
[1778641807962,62.24,81023.74,0.0,0.99956,0.0,0.07385]
[1778641808015,62.24,81023.74,0.0,0.99956,0.0,0.07385]
[1778641812306,62.24,81023.54,0.0,0.99956,0.0,0.07387]
[1778641812373,62.24,81023.16,0.0,0.99956,0.0,0.0739]
[1778641812935,62.24,81023.16,0.0,0.99956,0.0,0.0739]
[1778641813119,62.24,81022.32,0.0,0.99956,0.0,0.07397]
[1778641818225,62.24,81022.96,0.0,0.99956,0.0,0.07392]
[1778641818292,62.24,81022.49,0.0,0.99956,0.0,0.07396]
[1778641822182,62.24,81029.9,0.0,0.99956,0.0,0.07333]
[1778641823189,62.24,81034.6,0.0,0.99956,0.0,0.07294]
[1778641826212,62.24,81037.72,0.0,0.99956,0.0,0.07269]
[1778641827080,62.24,81037.72,0.0,0.99956,0.0,0.07269]
[1778641827147,62.24,81037.72,0.0,0.99956,0.0,0.07269]
[1778641827220,62.24,81038.08,0.0,0.99956,0.0,0.07266]
[1778641828226,62.24,81056.17,0.0,0.99957,0.0,0.07117]
[1778641829233,62.24,81068.51,0.0,0.99958,0.0,0.07018]
[1778641830240,62.24,81069.19,0.0,0.99958,0.0,0.07012]
[1778641831247,62.24,81068.27,0.0,0.99958,0.0,0.06995]
[1778641832952,62.24,81068.36,0.0,0.99958,0.0,0.06995]
[1778641833261,62.24,81069.3,0.0,0.99958,0.0,0.06987]
[1778641836192,62.24,81069.21,0.0,0.99958,0.0,0.06988]
[1778641836282,62.24,81069.24,0.0,0.99958,0.0,0.06988]
[1778641837289,62.24,81071.4,0.0,0.99958,0.0,0.0697]
[1778641837954,62.24,81071.4,0.0,0.99958,0.0,0.0697]
[1778641838296,62.24,81072.93,0.0,0.99958,0.0,0.06958]
[1778641842147,62.24,81073.13,0.0,0.99958,0.0,0.06957]
[1778641842324,62.24,81072.77,0.0,0.99958,0.0,0.0696]
[1778641846352,62.24,81070.75,0.0,0.99958,0.0,0.06976]
[1778641848366,62.24,81065.81,0.0,0.99958,0.0,0.07015]
[1778641851299,62.24,81065.42,0.0,0.99958,0.0,0.07018]
[1778641851355,62.24,81065.42,0.0,0.99958,0.0,0.07018]
[1778641851503,62.24,81065.68,0.0,0.99958,0.0,0.07016]
[1778641851589,62.24,81065.68,0.0,0.99958,0.0,0.07016]
[1778641852394,62.24,81064.03,0.0,0.99958,0.0,0.07029]
[1778641856422,62.24,81066.75,0.0,0.99958,0.0,0.07008]
[1778641858474,62.24,81067.26,0.0,0.99958,0.0,0.07003]
[1778641858525,62.24,81067.26,0.0,0.99958,0.0,0.07003]
[1778641863542,62.24,81067.69,0.0,0.99958,0.0,0.07]
[1778641863597,62.24,81067.69,0.0,0.99958,0.0,0.07]
[1778641864083,62.24,81067.69,0.0,0.99958,0.0,0.07]
[1778641864179,62.24,81067.69,0.0,0.99958,0.0,0.07]
[1778641864280,62.24,81071.03,0.0,0.99958,0.0,0.06973]
[1778641869514,62.24,81070.55,0.0,0.99958,0.0,0.06977]
[1778641870883,62.24,81070.55,0.0,0.99958,0.0,0.06977]
[1778641870943,62.24,81070.55,0.0,0.99958,0.0,0.06977]
[1778641872982,62.24,81069.87,0.0,0.99958,0.0,0.06983]
[1778641872996,62.24,81070.42,0.0,0.99958,0.0,0.06978]
[1778641875557,62.24,81067.99,0.0,0.99958,0.0,0.06998]
[1778641877976,62.24,81067.7,0.0,0.99958,0.0,0.07]
[1778641878018,62.24,81066.83,0.0,0.99958,0.0,0.07007]
[1778641879585,62.24,81063.82,0.0,0.99958,0.0,0.07031]
[1778641880592,62.24,81052.38,0.0,0.99957,0.0,0.07123]
[1778641881600,62.24,81049.03,0.0,0.99957,0.0,0.07151]
[1778641886638,62.24,81049.09,0.0,0.99957,0.0,0.0715]
[1778641888255,62.24,81049.09,0.0,0.99957,0.0,0.0715]
[1778641888307,62.24,81049.09,0.0,0.99957,0.0,0.0715]
[1778641888963,62.24,81048.3,0.0,0.99957,0.0,0.07157]
[1778641889062,62.24,81048.3,0.0,0.99957,0.0,0.07157]
[1778641889064,62.24,81048.71,0.0,0.99957,0.0,0.07153]
[1778641890666,62.24,81046.75,0.0,0.99957,0.0,0.07169]
[1778641891673,62.24,81045.87,0.0,0.99957,0.0,0.07152]
[1778641894409,62.24,81045.32,0.0,0.99957,0.0,0.07156]
[1778641894459,62.24,81045.32,0.0,0.99957,0.0,0.07156]
[1778641900476,62.24,81044.21,0.0,0.99957,0.0,0.07165]
[1778641902958,62.24,81044.18,0.0,0.99957,0.0,0.07165]
[1778641903023,62.24,81044.18,0.0,0.99957,0.0,0.07165]
[1778641907995,62.24,81044.36,0.0,0.99957,0.0,0.07164]
[1778641908047,62.24,81044.43,0.0,0.99957,0.0,0.07163]
[1778641913827,62.24,81043.92,0.0,0.99957,0.0,0.07168]
[1778641917543,62.24,81036.78,0.0,0.99957,0.0,0.07226]
[1778641917641,62.24,81036.78,0.0,0.99957,0.0,0.07226]
[1778641918087,62.24,81036.78,0.0,0.99957,0.0,0.07226]
[1778641918123,62.24,81036.78,0.0,0.99957,0.0,0.07226]
[1778641918191,62.24,81035.02,0.0,0.99957,0.0,0.07241]
[1778641923897,62.24,81031.74,0.0,0.99956,0.0,0.07268]
[1778641926620,62.24,81033.23,0.0,0.99957,0.0,0.07255]
[1778641926681,62.24,81033.23,0.0,0.99957,0.0,0.07255]
[1778641927957,62.24,81033.4,0.0,0.99957,0.0,0.07254]
[1778641928022,62.24,81033.71,0.0,0.99957,0.0,0.07251]
[1778641932101,62.24,81032.63,0.0,0.99956,0.0,0.0726]
[1778641932172,62.24,81033.15,0.0,0.99957,0.0,0.07256]
[1778641937995,62.24,81033.94,0.0,0.99957,0.0,0.0725]
[1778641943034,62.24,81034.04,0.0,0.99957,0.0,0.07249]
[1778641947961,62.24,81034.07,0.0,0.99957,0.0,0.07248]
[1778641948069,62.24,81033.03,0.0,0.99957,0.0,0.07257]
[1778641950055,62.24,81032.67,0.0,0.99956,0.0,0.0726]
[1778641950127,62.24,81032.67,0.0,0.99956,0.0,0.0726]
[1778641956125,62.24,81033.15,0.0,0.99957,0.0,0.07231]
[1778641961160,62.24,81033.07,0.0,0.99957,0.0,0.07232]
[1778641962149,62.24,81033.07,0.0,0.99957,0.0,0.07232]
[1778641962257,62.24,81033.07,0.0,0.99957,0.0,0.07232]
[1778641963246,62.24,81032.27,0.0,0.99957,0.0,0.07238]
[1778641963353,62.24,81032.27,0.0,0.99957,0.0,0.07238]
[1778641963454,62.24,81032.45,0.0,0.99957,0.0,0.07237]
[1778641966911,62.24,81032.69,0.0,0.99957,0.0,0.07235]
[1778641972210,62.24,81032.4,0.0,0.99957,0.0,0.07237]
[1778641972274,62.24,81032.4,0.0,0.99957,0.0,0.07237]
[1778641972371,62.24,81032.95,0.0,0.99957,0.0,0.07233]
[1778641978279,62.24,81033.99,0.0,0.99957,0.0,0.07224]
[1778641982312,62.24,81032.31,0.0,0.99957,0.0,0.07238]
[1778641987347,62.24,81032.03,0.0,0.99957,0.0,0.0724]
[1778641987971,62.24,81032.03,0.0,0.99957,0.0,0.0724]
[1778641988441,62.24,81032.03,0.0,0.99957,0.0,0.0724]
[1778641988538,62.24,81032.03,0.0,0.99957,0.0,0.0724]
[1778641992375,62.24,81032.0,0.0,0.99957,0.0,0.0724]
[1778641992382,62.24,81031.66,0.0,0.99957,0.0,0.07243]
[1778641996411,62.24,81027.73,0.0,0.99956,0.0,0.07276]
[1778641997524,62.24,81018.83,0.0,0.99956,0.0,0.0735]
[1778641998424,62.24,81013.95,0.0,0.99956,0.0,0.07391]
[1778642002966,62.24,81013.97,0.0,0.99956,0.0,0.07391]
[1778642003459,62.24,81013.37,0.0,0.99956,0.0,0.07396]
[1778642004465,62.24,81013.37,0.0,0.99956,0.0,0.07396]
[1778642004560,62.24,81013.37,0.0,0.99956,0.0,0.07396]
[1778642005475,62.24,81015.65,0.0,0.99956,0.0,0.07377]
[1778642006481,62.24,81018.43,0.0,0.99956,0.0,0.07353]
[1778642011517,62.24,81019.04,0.0,0.99956,0.0,0.07323]
[1778642012970,62.24,81019.04,0.0,0.99956,0.0,0.07323]
[1778642013531,62.24,81018.64,0.0,0.99956,0.0,0.07326]
[1778642016462,62.24,81018.85,0.0,0.99956,0.0,0.07324]
[1778642016552,62.24,81018.2,0.0,0.99956,0.0,0.0733]
[1778642021587,62.24,81019.09,0.0,0.99956,0.0,0.07322]
[1778642025509,62.24,81018.45,0.0,0.99956,0.0,0.07328]
[1778642025535,62.24,81018.45,0.0,0.99956,0.0,0.07328]
[1778642025615,62.24,81019.41,0.0,0.99956,0.0,0.0732]
[1778642027629,62.24,81017.8,0.0,0.99956,0.0,0.07333]
[1778642028687,62.24,81018.15,0.0,0.99956,0.0,0.0733]
[1778642028788,62.24,81018.15,0.0,0.99956,0.0,0.0733]
[1778642034678,62.24,81016.75,0.0,0.99956,0.0,0.07342]
[1778642040139,62.24,81017.1,0.0,0.99956,0.0,0.07339]
[1778642040210,62.24,81017.1,0.0,0.99956,0.0,0.07339]
[1778642040240,62.24,81016.47,0.0,0.99956,0.0,0.07344]
[1778642042733,62.24,81016.71,0.0,0.99956,0.0,0.07342]
[1778642042839,62.24,81016.71,0.0,0.99956,0.0,0.07342]
[1778642043741,62.24,81010.09,0.0,0.99956,0.0,0.07398]
[1778642044748,62.24,81006.59,0.0,0.99955,0.0,0.07427]
[1778642047971,62.24,81005.94,0.0,0.99955,0.0,0.07433]
[1778642048033,62.24,81005.94,0.0,0.99955,0.0,0.07433]
[1778642052504,62.24,81005.8,0.0,0.99955,0.0,0.07434]
[1778642052579,62.24,81005.03,0.0,0.99955,0.0,0.0744]
[1778642053812,62.24,81002.59,0.0,0.99955,0.0,0.07461]
[1778642058847,62.24,81001.84,0.0,0.99955,0.0,0.07467]
[1778642059854,62.24,81004.16,0.0,0.99955,0.0,0.07448]
[1778642062971,62.24,81003.43,0.0,0.99955,0.0,0.07454]
[1778642062996,62.24,81004.18,0.0,0.99955,0.0,0.07448]
[1778642064545,62.24,81004.18,0.0,0.99955,0.0,0.07448]
[1778642064618,62.24,81004.18,0.0,0.99955,0.0,0.07448]
[1778642066903,62.24,81001.73,0.0,0.99955,0.0,0.07468]
[1778642071938,62.24,81000.89,0.0,0.99955,0.0,0.0745]
[1778642073859,62.24,81000.23,0.0,0.99955,0.0,0.07455]
[1778642073968,62.24,81000.23,0.0,0.99955,0.0,0.07455]
[1778642073986,62.24,81000.13,0.0,0.99955,0.0,0.07456]
[1778642074724,62.24,81000.13,0.0,0.99955,0.0,0.07456]
[1778642074834,62.24,81000.13,0.0,0.99955,0.0,0.07456]
[1778642074959,62.24,80997.26,0.0,0.99955,0.0,0.07481]
[1778642076974,62.24,81000.15,0.0,0.99955,0.0,0.07456]
[1778642081218,62.24,81001.53,0.0,0.99955,0.0,0.07444]
[1778642081231,62.24,81001.53,0.0,0.99955,0.0,0.07444]
[1778642081319,62.24,81002.08,0.0,0.99955,0.0,0.0744]
[1778642082759,62.24,81002.12,0.0,0.99955,0.0,0.07439]
[1778642082870,62.24,81002.12,0.0,0.99955,0.0,0.07439]
[1778642082962,62.24,81002.12,0.0,0.99955,0.0,0.07439]
[1778642083016,62.24,81002.21,0.0,0.99955,0.0,0.07439]
[1778642084023,62.24,81000.05,0.0,0.99955,0.0,0.07457]
[1778642088509,62.24,81000.0,0.0,0.99955,0.0,0.07457]
[1778642088586,62.24,81000.3,0.0,0.99955,0.0,0.07455]
[1778642094093,62.24,81000.57,0.0,0.99955,0.0,0.07452]
[1778642097114,62.24,80997.24,0.0,0.99955,0.0,0.07481]
[1778642098309,62.24,80997.24,0.0,0.99955,0.0,0.07481]
[1778642098421,62.24,80997.24,0.0,0.99955,0.0,0.07481]
[1778642098522,62.24,80996.1,0.0,0.99955,0.0,0.0749]
[1778642099040,62.24,80996.1,0.0,0.99955,0.0,0.0749]
[1778642099148,62.24,80996.1,0.0,0.99955,0.0,0.0749]
[1778642102149,62.24,80998.37,0.0,0.99955,0.0,0.07471]
[1778642103611,62.24,80998.37,0.0,0.99955,0.0,0.07471]
[1778642103675,62.24,80998.37,0.0,0.99955,0.0,0.07471]
[1778642103630,62.24,81000.7,0.0,0.99955,0.0,0.07451]
[1778642104163,62.24,81001.66,0.0,0.99955,0.0,0.07443]
[1778642105350,62.24,81001.66,0.0,0.99955,0.0,0.07443]
[1778642105455,62.24,81001.66,0.0,0.99955,0.0,0.07443]
[1778642111213,62.24,81002.07,0.0,0.99955,0.0,0.0744]
[1778642112581,62.24,81002.07,0.0,0.99955,0.0,0.0744]
[1778642112682,62.24,81002.07,0.0,0.99955,0.0,0.0744]
[1778642112621,62.24,81005.52,0.0,0.99955,0.0,0.07411]
[1778642113229,62.24,81009.7,0.0,0.99956,0.0,0.07375]
[1778642114236,62.24,81011.57,0.0,0.99956,0.0,0.0736]
[1778642115208,62.24,81011.57,0.0,0.99956,0.0,0.0736]
[1778642115257,62.24,81011.57,0.0,0.99956,0.0,0.0736]
[1778642121285,62.24,81010.56,0.0,0.99956,0.0,0.07368]
[1778642121817,62.24,81010.56,0.0,0.99956,0.0,0.07368]
[1778642121844,62.24,81010.56,0.0,0.99956,0.0,0.07368]
[1778642122451,62.24,81009.38,0.0,0.99956,0.0,0.07378]
[1778642122971,62.24,81009.38,0.0,0.99956,0.0,0.07378]
[1778642123299,62.24,81010.15,0.0,0.99956,0.0,0.07372]
[1778642124739,62.24,81010.15,0.0,0.99956,0.0,0.07372]
[1778642125313,62.24,81008.6,0.0,0.99956,0.0,0.07385]
[1778642126320,62.24,81009.74,0.0,0.99956,0.0,0.07375]
[1778642131355,62.24,81006.68,0.0,0.99956,0.0,0.07375]
[1778642132362,62.24,81004.06,0.0,0.99956,0.0,0.07397]
[1778642133369,62.24,81001.8,0.0,0.99955,0.0,0.07416]
[1778642134974,62.24,81001.86,0.0,0.99955,0.0,0.07416]
[1778642135383,62.24,81000.77,0.0,0.99955,0.0,0.07425]
[1778642136515,62.24,81000.77,0.0,0.99955,0.0,0.07425]
[1778642136626,62.24,81000.77,0.0,0.99955,0.0,0.07425]
[1778642142432,62.24,81001.45,0.0,0.99955,0.0,0.07419]
[1778642145453,62.24,81003.57,0.0,0.99955,0.0,0.07401]
[1778642146460,62.24,81000.76,0.0,0.99955,0.0,0.07425]
[1778642149307,62.24,81001.38,0.0,0.99955,0.0,0.0742]
[1778642149360,62.24,81001.38,0.0,0.99955,0.0,0.0742]
[1778642149481,62.24,81003.44,0.0,0.99955,0.0,0.07403]
[1778642152502,62.24,81004.72,0.0,0.99956,0.0,0.07392]
[1778642154516,62.24,81009.93,0.0,0.99956,0.0,0.07348]
[1778642155686,62.24,81009.93,0.0,0.99956,0.0,0.07348]
[1778642155693,62.24,81012.34,0.0,0.99956,0.0,0.07328]
[1778642155792,62.24,81012.34,0.0,0.99956,0.0,0.07328]
[1778642162572,62.24,81013.18,0.0,0.99956,0.0,0.07321]
[1778642162969,62.24,81013.18,0.0,0.99956,0.0,0.07321]
[1778642166765,62.24,81013.98,0.0,0.99956,0.0,0.07314]
[1778642167607,62.24,81014.25,0.0,0.99956,0.0,0.07312]
[1778642171635,62.24,81012.62,0.0,0.99956,0.0,0.07326]
[1778642172974,62.24,81012.43,0.0,0.99956,0.0,0.07327]
[1778642173307,62.24,81012.43,0.0,0.99956,0.0,0.07327]
[1778642173525,62.24,81012.43,0.0,0.99956,0.0,0.07327]
[1778642173549,62.24,81012.43,0.0,0.99956,0.0,0.07327]
[1778642173649,62.24,81010.95,0.0,0.99956,0.0,0.0734]
[1778642178745,62.24,81010.73,0.0,0.99956,0.0,0.07341]
[1778642187768,62.24,81011.75,0.0,0.99956,0.0,0.07333]
[1778642188775,62.24,81012.84,0.0,0.99956,0.0,0.07324]
[1778642189168,62.24,81012.84,0.0,0.99956,0.0,0.07324]
[1778642190905,62.24,81012.71,0.0,0.99956,0.0,0.07325]
[1778642190960,62.24,81012.71,0.0,0.99956,0.0,0.07325]
[1778642191798,62.24,81010.56,0.0,0.99956,0.0,0.07317]
[1778642192971,62.24,81010.08,0.0,0.99956,0.0,0.07321]
[1778642195762,62.24,81010.32,0.0,0.99956,0.0,0.07319]
[1778642195830,62.24,81010.14,0.0,0.99956,0.0,0.07321]
[1778642202974,62.24,81010.13,0.0,0.99956,0.0,0.07321]
[1778642203044,62.24,81010.15,0.0,0.99956,0.0,0.07321]
[1778642203880,62.24,81011.36,0.0,0.99956,0.0,0.07311]
[1778642207853,62.24,81011.6,0.0,0.99956,0.0,0.07309]
[1778642207997,62.24,81011.6,0.0,0.99956,0.0,0.07309]
[1778642213764,62.24,81011.25,0.0,0.99956,0.0,0.07312]
[1778642212943,62.24,81013.89,0.0,0.99956,0.0,0.0729]
[1778642213950,62.24,81014.41,0.0,0.99956,0.0,0.07285]
[1778642217976,62.24,81013.79,0.0,0.99956,0.0,0.0729]
[1778642217978,62.24,81013.89,0.0,0.99956,0.0,0.0729]
[1778642219823,62.24,81013.89,0.0,0.99956,0.0,0.0729]
[1778642219992,62.24,81013.98,0.0,0.99956,0.0,0.07289]
[1778642227041,62.24,81014.19,0.0,0.99956,0.0,0.07287]
[1778642229056,62.24,81011.88,0.0,0.99956,0.0,0.07306]
[1778642232980,62.24,81011.79,0.0,0.99956,0.0,0.07307]
[1778642233084,62.24,81011.58,0.0,0.99956,0.0,0.07309]
[1778642237722,62.24,81012.07,0.0,0.99956,0.0,0.07305]
[1778642237763,62.24,81012.07,0.0,0.99956,0.0,0.07305]
[1778642242979,62.24,81012.17,0.0,0.99956,0.0,0.07304]
[1778642243766,62.24,81012.17,0.0,0.99956,0.0,0.07304]
[1778642249196,62.24,81010.58,0.0,0.99956,0.0,0.07317]
[1778642250203,62.24,81008.71,0.0,0.99956,0.0,0.07333]
[1778642253578,62.24,81009.41,0.0,0.99956,0.0,0.07302]
[1778642253640,62.24,81009.41,0.0,0.99956,0.0,0.07302]
[1778642257573,62.24,81009.52,0.0,0.99956,0.0,0.07301]
[1778642257674,62.24,81012.0,0.0,0.99956,0.0,0.0728]
[1778642260273,62.24,81009.71,0.0,0.99956,0.0,0.07299]
[1778642261658,62.24,81009.71,0.0,0.99956,0.0,0.07299]
[1778642261772,62.24,81009.71,0.0,0.99956,0.0,0.07299]
[1778642263294,62.24,81007.11,0.0,0.99956,0.0,0.07321]
[1778642265308,62.24,81006.09,0.0,0.99956,0.0,0.07329]
[1778642267144,62.24,81005.46,0.0,0.99956,0.0,0.07335]
[1778642267256,62.24,81005.46,0.0,0.99956,0.0,0.07335]
[1778642267385,62.24,81005.46,0.0,0.99956,0.0,0.07335]
[1778642270345,62.24,81002.84,0.0,0.99956,0.0,0.07357]
[1778642271352,62.24,81001.74,0.0,0.99956,0.0,0.07366]
[1778642273089,62.24,81001.41,0.0,0.99956,0.0,0.07369]
[1778642273177,62.24,81001.41,0.0,0.99956,0.0,0.07369]
[1778642273366,62.24,80999.92,0.0,0.99956,0.0,0.07381]
[1778642278401,62.24,81000.36,0.0,0.99956,0.0,0.07377]
[1778642281799,62.24,81000.07,0.0,0.99956,0.0,0.0738]
[1778642281853,62.24,81000.07,0.0,0.99956,0.0,0.0738]
[1778642281887,62.24,81002.55,0.0,0.99956,0.0,0.07359]
[1778642282429,62.24,81003.91,0.0,0.99956,0.0,0.07348]
[1778642284443,62.24,81007.39,0.0,0.99956,0.0,0.07318]
[1778642285450,62.24,81004.46,0.0,0.99956,0.0,0.07343]
[1778642290488,62.24,81004.53,0.0,0.99956,0.0,0.07342]
[1778642292973,62.24,81003.83,0.0,0.99956,0.0,0.07348]
[1778642297619,62.24,81003.91,0.0,0.99956,0.0,0.07348]
[1778642297685,62.24,81003.91,0.0,0.99956,0.0,0.07348]
[1778642298544,62.24,81006.21,0.0,0.99956,0.0,0.07328]
[1778642303021,62.24,81005.62,0.0,0.99956,0.0,0.07333]
[1778642303579,62.24,81005.76,0.0,0.99956,0.0,0.07332]
[1778642308614,62.24,81004.16,0.0,0.99956,0.0,0.07345]
[1778642309657,62.24,81004.16,0.0,0.99956,0.0,0.07345]
[1778642309727,62.24,81004.05,0.0,0.99956,0.0,0.07346]
[1778642315663,62.24,81004.45,0.0,0.99956,0.0,0.07318]
[1778642317167,62.24,81005.47,0.0,0.99956,0.0,0.07309]
[1778642317202,62.24,81005.47,0.0,0.99956,0.0,0.07309]
[1778642317677,62.24,81005.17,0.0,0.99956,0.0,0.07312]
[1778642321229,62.24,81007.07,0.0,0.99956,0.0,0.07296]
[1778642321281,62.24,81007.07,0.0,0.99956,0.0,0.07296]
[1778642326740,62.24,81006.05,0.0,0.99956,0.0,0.07304]
[1778642327981,62.24,81006.05,0.0,0.99956,0.0,0.07304]
[1778642328754,62.24,81005.73,0.0,0.99956,0.0,0.07307]
[1778642333556,62.24,81006.38,0.0,0.99956,0.0,0.07302]
[1778642333789,62.24,81006.75,0.0,0.99956,0.0,0.07298]
[1778642336810,62.24,81012.01,0.0,0.99956,0.0,0.07255]
[1778642341845,62.24,81011.21,0.0,0.99956,0.0,0.07261]
[1778642343237,62.24,81011.62,0.0,0.99956,0.0,0.07258]
[1778642343345,62.24,81011.62,0.0,0.99956,0.0,0.07258]
[1778642343859,62.24,81010.88,0.0,0.99956,0.0,0.07264]
[1778642347984,62.24,81011.17,0.0,0.99956,0.0,0.07262]
[1778642348320,62.24,81011.17,0.0,0.99956,0.0,0.07262]
[1778642353929,62.24,81011.62,0.0,0.99956,0.0,0.07258]
[1778642356467,62.24,81013.09,0.0,0.99956,0.0,0.07246]
[1778642356483,62.24,81013.09,0.0,0.99956,0.0,0.07246]
[1778642356950,62.24,81012.84,0.0,0.99956,0.0,0.07248]
[1778642359953,62.24,81011.95,0.0,0.99956,0.0,0.07255]
[1778642360067,62.24,81011.86,0.0,0.99956,0.0,0.07256]
[1778642366013,62.24,81012.85,0.0,0.99956,0.0,0.07248]
[1778642369973,62.24,81012.84,0.0,0.99956,0.0,0.07248]
[1778642370034,62.24,81013.15,0.0,0.99956,0.0,0.07245]
[1778642371561,62.24,81012.98,0.0,0.99956,0.0,0.07247]
[1778642371644,62.24,81012.98,0.0,0.99956,0.0,0.07247]
[1778642371658,62.24,81013.2,0.0,0.99957,0.0,0.0722]
[1778642377090,62.24,81014.14,0.0,0.99957,0.0,0.07212]
[1778642378392,62.24,81014.14,0.0,0.99957,0.0,0.07212]
[1778642378511,62.24,81014.14,0.0,0.99957,0.0,0.07212]
[1778642382984,62.24,81017.18,0.0,0.99957,0.0,0.07187]
[1778642383132,62.24,81015.54,0.0,0.99957,0.0,0.072]
[1778642384139,62.24,81013.01,0.0,0.99957,0.0,0.07221]
[1778642387393,62.24,81011.97,0.0,0.99957,0.0,0.0723]
[1778642387494,62.24,81011.9,0.0,0.99957,0.0,0.0723]
[1778642393204,62.24,80993.85,0.0,0.99956,0.0,0.07381]
[1778642394211,62.24,80972.38,0.0,0.99954,0.0,0.07564]
[1778642395218,62.24,80970.65,0.0,0.99954,0.0,0.07579]
[1778642396225,62.24,80974.23,0.0,0.99954,0.0,0.07548]
[1778642397995,62.24,80974.23,0.0,0.99954,0.0,0.07548]
[1778642397232,62.24,80978.51,0.0,0.99955,0.0,0.07511]
[1778642398239,62.24,80979.43,0.0,0.99955,0.0,0.07503]
[1778642399328,62.24,80979.43,0.0,0.99955,0.0,0.07503]
[1778642399408,62.24,80979.31,0.0,0.99955,0.0,0.07504]
[1778642402267,62.24,80981.52,0.0,0.99955,0.0,0.07485]
[1778642403274,62.24,80987.77,0.0,0.99955,0.0,0.07432]
[1778642404281,62.24,80990.72,0.0,0.99955,0.0,0.07407]
[1778642407986,62.24,80992.91,0.0,0.99956,0.0,0.07389]
[1778642408343,62.24,80992.98,0.0,0.99956,0.0,0.07388]
[1778642409316,62.24,80998.03,0.0,0.99956,0.0,0.07346]
[1778642412981,62.24,80997.48,0.0,0.99956,0.0,0.0735]
[1778642413030,62.24,80997.53,0.0,0.99956,0.0,0.0735]
[1778642417355,62.24,80998.27,0.0,0.99956,0.0,0.07344]
[1778642417959,62.24,80998.27,0.0,0.99956,0.0,0.07344]
[1778642420076,62.24,80998.67,0.0,0.99956,0.0,0.0734]
[1778642420393,62.24,81001.71,0.0,0.99956,0.0,0.07315]
[1778642423414,62.24,81004.22,0.0,0.99956,0.0,0.07294]
[1778642426435,62.24,81007.61,0.0,0.99956,0.0,0.07266]
[1778642428652,62.24,81007.33,0.0,0.99956,0.0,0.07268]
[1778642428683,62.24,81007.33,0.0,0.99956,0.0,0.07268]
[1778642428784,62.24,81007.52,0.0,0.99956,0.0,0.07267]
[1778642432477,62.24,81007.19,0.0,0.99956,0.0,0.07244]
[1778642437402,62.24,81006.85,0.0,0.99956,0.0,0.07247]
[1778642437513,62.24,81006.85,0.0,0.99956,0.0,0.07247]
[1778642440533,62.24,81009.26,0.0,0.99957,0.0,0.07227]
[1778642443523,62.24,81008.05,0.0,0.99956,0.0,0.07237]
[1778642443634,62.24,81008.05,0.0,0.99956,0.0,0.07237]
[1778642445419,62.24,81009.71,0.0,0.99957,0.0,0.07223]
[1778642445523,62.24,81009.71,0.0,0.99957,0.0,0.07223]
[1778642445574,62.24,81009.76,0.0,0.99957,0.0,0.07223]
[1778642450783,62.24,81010.74,0.0,0.99957,0.0,0.07215]
[1778642450838,62.24,81010.74,0.0,0.99957,0.0,0.07215]
[1778642453005,62.24,81012.43,0.0,0.99957,0.0,0.07201]
[1778642453051,62.24,81012.7,0.0,0.99957,0.0,0.07199]
[1778642453444,62.24,81012.7,0.0,0.99957,0.0,0.07199]
[1778642454637,62.24,81012.77,0.0,0.99957,0.0,0.07198]
[1778642459672,62.24,81011.93,0.0,0.99957,0.0,0.07205]
[1778642464712,62.24,81011.03,0.0,0.99957,0.0,0.07213]
[1778642464771,62.24,81011.03,0.0,0.99957,0.0,0.07213]
[1778642464868,62.24,81008.8,0.0,0.99957,0.0,0.07231]
[1778642466864,62.24,81008.7,0.0,0.99957,0.0,0.07232]
[1778642466908,62.24,81008.7,0.0,0.99957,0.0,0.07232]
[1778642466966,62.24,81008.85,0.0,0.99957,0.0,0.0723]
[1778642468011,62.24,81008.85,0.0,0.99957,0.0,0.0723]
[1778642468050,62.24,81005.82,0.0,0.99956,0.0,0.07256]
[1778642471014,62.24,81004.26,0.0,0.99956,0.0,0.07268]
[1778642471088,62.24,81004.04,0.0,0.99956,0.0,0.0727]
[1778642478806,62.24,81005.13,0.0,0.99956,0.0,0.07261]
[1778642483841,62.24,81005.46,0.0,0.99956,0.0,0.07259]
[1778642488876,62.24,81001.53,0.0,0.99956,0.0,0.07291]
[1778642489562,62.24,81001.53,0.0,0.99956,0.0,0.07291]
[1778642489608,62.24,81001.53,0.0,0.99956,0.0,0.07291]
[1778642491941,62.24,81000.54,0.0,0.99956,0.0,0.07299]
[1778642491979,62.24,81000.54,0.0,0.99956,0.0,0.07299]
[1778642492097,62.24,81000.45,0.0,0.99956,0.0,0.07275]
[1778642496488,62.24,81001.9,0.0,0.99956,0.0,0.07263]
[1778642496541,62.24,81001.9,0.0,0.99956,0.0,0.07263]
[1778642496932,62.24,81010.84,0.0,0.99957,0.0,0.07189]
[1778642498592,62.24,81010.97,0.0,0.99957,0.0,0.07188]
[1778642498649,62.24,81010.97,0.0,0.99957,0.0,0.07188]
[1778642498946,62.24,81010.65,0.0,0.99957,0.0,0.07191]
[1778642502990,62.24,81011.54,0.0,0.99957,0.0,0.07183]
[1778642503050,62.24,81011.42,0.0,0.99957,0.0,0.07184]
[1778642507022,62.24,81012.29,0.0,0.99957,0.0,0.07177]
[1778642507122,62.24,81012.31,0.0,0.99957,0.0,0.07177]
[1778642513044,62.24,81012.83,0.0,0.99957,0.0,0.07173]
[1778642516256,62.24,81013.2,0.0,0.99957,0.0,0.0717]
[1778642516348,62.24,81013.2,0.0,0.99957,0.0,0.0717]
[1778642517072,62.24,81013.17,0.0,0.99957,0.0,0.0717]
[1778642522107,62.24,81013.57,0.0,0.99957,0.0,0.07167]
[1778642525905,62.24,81012.95,0.0,0.99957,0.0,0.07172]
[1778642526013,62.24,81012.95,0.0,0.99957,0.0,0.07172]
[1778642530160,62.24,81012.08,0.0,0.99957,0.0,0.07179]
[1778642530259,62.24,81012.08,0.0,0.99957,0.0,0.07179]
[1778642530332,62.24,81009.38,0.0,0.99957,0.0,0.07201]
[1778642531170,62.24,81006.22,0.0,0.99957,0.0,0.07227]
[1778642532987,62.24,81006.22,0.0,0.99957,0.0,0.07227]
[1778642533050,62.24,81006.22,0.0,0.99957,0.0,0.07227]
[1778642536964,62.24,81006.43,0.0,0.99957,0.0,0.07225]
[1778642537035,62.24,81006.58,0.0,0.99957,0.0,0.07224]
[1778642542123,62.24,81007.28,0.0,0.99957,0.0,0.07218]
[1778642542988,62.24,81008.15,0.0,0.99957,0.0,0.07211]
[1778642543071,62.24,81008.79,0.0,0.99957,0.0,0.07206]
[1778642546275,62.24,81005.95,0.0,0.99957,0.0,0.07229]
[1778642553324,62.24,81005.97,0.0,0.99957,0.0,0.07204]
[1778642555071,62.24,81005.97,0.0,0.99957,0.0,0.07204]
[1778642555151,62.24,81006.0,0.0,0.99957,0.0,0.07204]
[1778642560373,62.24,81004.2,0.0,0.99957,0.0,0.07219]
[1778642563394,62.24,81006.25,0.0,0.99957,0.0,0.07202]
[1778642564322,62.24,81006.25,0.0,0.99957,0.0,0.07202]
[1778642564423,62.24,81006.25,0.0,0.99957,0.0,0.07202]
[1778642564524,62.24,81006.33,0.0,0.99957,0.0,0.07201]
[1778642565927,62.24,81006.33,0.0,0.99957,0.0,0.07201]
[1778642566038,62.24,81006.33,0.0,0.99957,0.0,0.07201]
[1778642571452,62.24,81007.2,0.0,0.99957,0.0,0.07194]
[1778642572988,62.24,81007.2,0.0,0.99957,0.0,0.07194]
[1778642573035,62.24,81007.83,0.0,0.99957,0.0,0.07189]
[1778642579137,62.24,81007.59,0.0,0.99957,0.0,0.07191]
[1778642579509,62.24,81007.18,0.0,0.99957,0.0,0.07194]
[1778642584543,62.24,81008.88,0.0,0.99957,0.0,0.0718]
[1778642587860,62.24,81009.43,0.0,0.99957,0.0,0.07176]
[1778642587915,62.24,81009.43,0.0,0.99957,0.0,0.07176]
[1778642587985,62.24,81009.43,0.0,0.99957,0.0,0.07176]
[1778642588009,62.24,81009.54,0.0,0.99957,0.0,0.07175]
[1778642591205,62.24,81010.24,0.0,0.99957,0.0,0.07169]
[1778642591592,62.24,81010.46,0.0,0.99957,0.0,0.07167]
[1778642592991,62.24,81010.46,0.0,0.99957,0.0,0.07167]
[1778642593054,62.24,81010.46,0.0,0.99957,0.0,0.07167]
[1778642597244,62.24,81010.42,0.0,0.99957,0.0,0.07167]
[1778642597964,62.24,81010.42,0.0,0.99957,0.0,0.07167]
[1778642602264,62.24,81010.23,0.0,0.99957,0.0,0.07169]
[1778642602669,62.24,81010.37,0.0,0.99957,0.0,0.07168]
[1778642603676,62.24,81006.37,0.0,0.99957,0.0,0.07201]
[1778642604683,62.24,81002.87,0.0,0.99957,0.0,0.0723]
[1778642611732,62.24,81002.45,0.0,0.99957,0.0,0.07208]
[1778642616767,62.24,81001.91,0.0,0.99957,0.0,0.07212]
[1778642617312,62.24,81001.91,0.0,0.99957,0.0,0.07212]
[1778642617350,62.24,81001.91,0.0,0.99957,0.0,0.07212]
[1778642617774,62.24,81001.47,0.0,0.99957,0.0,0.07216]
[1778642619251,62.24,81000.01,0.0,0.99957,0.0,0.07228]
[1778642619308,62.24,81000.01,0.0,0.99957,0.0,0.07228]
[1778642622809,62.24,81003.53,0.0,0.99957,0.0,0.07199]
[1778642623997,62.24,81003.53,0.0,0.99957,0.0,0.07199]
[1778642624057,62.24,81003.53,0.0,0.99957,0.0,0.07199]
[1778642624141,62.24,81004.02,0.0,0.99957,0.0,0.07195]
[1778642625787,62.24,81005.03,0.0,0.99957,0.0,0.07187]
[1778642625850,62.24,81005.03,0.0,0.99957,0.0,0.07187]
[1778642628851,62.24,81007.57,0.0,0.99957,0.0,0.07166]
[1778642632994,62.24,81007.54,0.0,0.99957,0.0,0.07166]
[1778642633056,62.24,81007.75,0.0,0.99957,0.0,0.07164]
[1778642638333,62.24,81007.64,0.0,0.99957,0.0,0.07165]
[1778642638921,62.24,81007.31,0.0,0.99957,0.0,0.07168]
[1778642644964,62.24,81007.79,0.0,0.99957,0.0,0.07164]
[1778642650005,62.24,81006.81,0.0,0.99957,0.0,0.07172]
[1778642651008,62.24,81002.36,0.0,0.99957,0.0,0.07209]
[1778642651867,62.24,81002.36,0.0,0.99957,0.0,0.07209]
[1778642651976,62.24,81002.36,0.0,0.99957,0.0,0.07209]
[1778642652015,62.24,81002.71,0.0,0.99957,0.0,0.07206]
[1778642652994,62.24,81002.71,0.0,0.99957,0.0,0.07206]
[1778642653057,62.24,81002.71,0.0,0.99957,0.0,0.07206]
[1778642656286,62.24,81002.73,0.0,0.99957,0.0,0.07206]
[1778642656355,62.24,81002.73,0.0,0.99957,0.0,0.07206]
[1778642657957,62.24,81002.73,0.0,0.99957,0.0,0.07206]
[1778642658057,62.24,81002.42,0.0,0.99957,0.0,0.07208]
[1778642662403,62.24,81002.97,0.0,0.99957,0.0,0.07204]
[1778642664099,62.24,81002.61,0.0,0.99957,0.0,0.07207]
[1778642669134,62.24,81002.48,0.0,0.99957,0.0,0.07208]
[1778642674169,62.24,81002.65,0.0,0.99957,0.0,0.07181]
[1778642679204,62.24,81002.84,0.0,0.99957,0.0,0.0718]
[1778642683000,62.24,81002.89,0.0,0.99957,0.0,0.07179]
[1778642683101,62.24,81002.89,0.0,0.99957,0.0,0.07179]
[1778642686255,62.24,81005.09,0.0,0.99957,0.0,0.07161]
[1778642686631,62.24,81005.09,0.0,0.99957,0.0,0.07161]
[1778642687260,62.24,81008.84,0.0,0.99957,0.0,0.0713]
[1778642688267,62.24,81010.64,0.0,0.99957,0.0,0.07116]
[1778642693302,62.24,81011.08,0.0,0.99957,0.0,0.07112]
[1778642697770,62.24,81011.15,0.0,0.99957,0.0,0.07112]
[1778642697877,62.24,81011.15,0.0,0.99957,0.0,0.07112]
[1778642697977,62.24,81011.51,0.0,0.99957,0.0,0.07109]
[1778642698358,62.24,81011.51,0.0,0.99957,0.0,0.07109]
[1778642698432,62.24,81011.51,0.0,0.99957,0.0,0.07109]
[1778642704379,62.24,81010.68,0.0,0.99957,0.0,0.07115]
[1778642709416,62.24,81011.17,0.0,0.99957,0.0,0.07111]
[1778642714451,62.24,81020.51,0.0,0.99958,0.0,0.07036]
[1778642715996,62.24,81020.51,0.0,0.99958,0.0,0.07036]
[1778642716106,62.24,81020.51,0.0,0.99958,0.0,0.07036]
[1778642716164,62.24,81027.29,0.0,0.99958,0.0,0.06981]
[1778642716465,62.24,81030.85,0.0,0.99958,0.0,0.06953]
[1778642717628,62.24,81030.85,0.0,0.99958,0.0,0.06953]
[1778642717738,62.24,81030.85,0.0,0.99958,0.0,0.06953]
[1778642723336,62.24,81032.42,0.0,0.99958,0.0,0.0694]
[1778642723449,62.24,81032.16,0.0,0.99958,0.0,0.06942]
[1778642723514,62.24,81031.72,0.0,0.99958,0.0,0.06946]
[1778642724473,62.24,81031.72,0.0,0.99958,0.0,0.06946]
[1778642724510,62.24,81031.72,0.0,0.99958,0.0,0.06946]
[1778642731570,62.24,81030.68,0.0,0.99958,0.0,0.0693]
[1778642733002,62.24,81030.68,0.0,0.99958,0.0,0.0693]
[1778642733060,62.24,81030.84,0.0,0.99958,0.0,0.06928]
[1778642734778,62.24,81029.6,0.0,0.99958,0.0,0.06938]
[1778642734786,62.24,81029.13,0.0,0.99958,0.0,0.06942]
[1778642737990,62.24,81029.17,0.0,0.99958,0.0,0.06942]
[1778642738061,62.24,81029.17,0.0,0.99958,0.0,0.06942]
[1778642740746,62.24,81029.67,0.0,0.99958,0.0,0.06938]
[1778642740823,62.24,81029.91,0.0,0.99958,0.0,0.06936]
[1778642746679,62.24,81030.54,0.0,0.99958,0.0,0.06931]
[1778642752084,62.24,81031.39,0.0,0.99958,0.0,0.06924]
[1778642752189,62.24,81031.39,0.0,0.99958,0.0,0.06924]
[1778642752262,62.24,81031.31,0.0,0.99958,0.0,0.06925]
[1778642752869,62.24,81031.31,0.0,0.99958,0.0,0.06925]
[1778642752892,62.24,81031.31,0.0,0.99958,0.0,0.06925]
[1778642758000,62.24,81031.41,0.0,0.99958,0.0,0.06924]
[1778642758109,62.24,81031.41,0.0,0.99958,0.0,0.06924]
[1778642758145,62.24,81033.4,0.0,0.99959,0.0,0.06908]
[1778642758758,62.24,81033.4,0.0,0.99959,0.0,0.06908]
[1778642758819,62.24,81033.4,0.0,0.99959,0.0,0.06908]
[1778642758859,62.24,81038.71,0.0,0.99959,0.0,0.06866]
[1778642759770,62.24,81037.11,0.0,0.99959,0.0,0.06879]
[1778642760777,62.24,81038.79,0.0,0.99959,0.0,0.06865]
[1778642765812,62.24,81038.52,0.0,0.99959,0.0,0.06868]
[1778642767486,62.24,81039.07,0.0,0.99959,0.0,0.06863]
[1778642767569,62.24,81039.07,0.0,0.99959,0.0,0.06863]
[1778642767826,62.24,81042.68,0.0,0.99959,0.0,0.06835]
[1778642768834,62.24,81044.59,0.0,0.99959,0.0,0.0682]
[1778642769887,62.24,81044.59,0.0,0.99959,0.0,0.0682]
[1778642769923,62.24,81044.59,0.0,0.99959,0.0,0.0682]
[1778642771855,62.24,81042.71,0.0,0.99959,0.0,0.06835]
[1778642772629,62.24,81042.71,0.0,0.99959,0.0,0.06835]
[1778642772738,62.24,81042.71,0.0,0.99959,0.0,0.06835]
[1778642773012,62.24,81042.71,0.0,0.99959,0.0,0.06835]
[1778642773071,62.24,81042.82,0.0,0.99959,0.0,0.06834]
[1778642776840,62.24,81043.58,0.0,0.99959,0.0,0.06828]
[1778642776907,62.24,81043.58,0.0,0.99959,0.0,0.06828]
[1778642777969,62.24,81043.58,0.0,0.99959,0.0,0.06828]
[1778642778067,62.24,81043.58,0.0,0.99959,0.0,0.06828]
[1778642781925,62.24,81049.49,0.0,0.99959,0.0,0.06782]
[1778642782932,62.24,81054.67,0.0,0.9996,0.0,0.06741]
[1778642784946,62.24,81054.78,0.0,0.9996,0.0,0.0674]
[1778642785953,62.24,81056.82,0.0,0.9996,0.0,0.06725]
[1778642786960,62.24,81059.03,0.0,0.9996,0.0,0.06707]
[1778642787482,62.24,81059.03,0.0,0.9996,0.0,0.06707]
[1778642787485,62.24,81059.03,0.0,0.9996,0.0,0.06707]
[1778642787561,62.24,81059.03,0.0,0.9996,0.0,0.06707]
[1778642787612,62.24,81059.03,0.0,0.9996,0.0,0.06707]
[1778642787689,62.24,81059.03,0.0,0.9996,0.0,0.06707]
[1778642787967,62.24,81063.23,0.0,0.9996,0.0,0.06675]
[1778642791995,62.24,81062.95,0.0,0.9996,0.0,0.06654]
[1778642795764,62.24,81062.37,0.0,0.9996,0.0,0.06658]
[1778642795791,62.24,81062.37,0.0,0.9996,0.0,0.06658]
[1778642796023,62.24,81062.44,0.0,0.9996,0.0,0.06658]
[1778642801058,62.24,81063.12,0.0,0.9996,0.0,0.06652]
[1778642806095,62.24,81064.54,0.0,0.9996,0.0,0.06642]
[1778642806461,62.24,81064.54,0.0,0.9996,0.0,0.06642]
[1778642806478,62.24,81064.54,0.0,0.9996,0.0,0.06642]
[1778642810123,62.24,81068.4,0.0,0.9996,0.0,0.06612]
[1778642811130,62.24,81071.68,0.0,0.99961,0.0,0.06587]
[1778642812341,62.24,81071.68,0.0,0.99961,0.0,0.06587]
[1778642812403,62.24,81071.68,0.0,0.99961,0.0,0.06587]
[1778642812938,62.24,81072.3,0.0,0.99961,0.0,0.06582]
[1778642813048,62.24,81072.3,0.0,0.99961,0.0,0.06582]
[1778642813144,62.24,81072.11,0.0,0.99961,0.0,0.06584]
[1778642816165,62.24,81069.59,0.0,0.99961,0.0,0.06603]
[1778642818183,62.24,81066.1,0.0,0.9996,0.0,0.0663]
[1778642819013,62.24,81066.1,0.0,0.9996,0.0,0.0663]
[1778642819121,62.24,81066.1,0.0,0.9996,0.0,0.0663]
[1778642819418,62.24,81066.1,0.0,0.9996,0.0,0.0663]
[1778642819476,62.24,81066.42,0.0,0.9996,0.0,0.06627]
[1778642820203,62.24,81066.82,0.0,0.9996,0.0,0.06624]
[1778642822221,62.24,81069.04,0.0,0.99961,0.0,0.06607]
[1778642828263,62.24,81068.56,0.0,0.9996,0.0,0.06611]
[1778642833022,62.24,81068.72,0.0,0.99961,0.0,0.0661]
[1778642833298,62.24,81068.52,0.0,0.9996,0.0,0.06611]
[1778642835548,62.24,81068.03,0.0,0.9996,0.0,0.06615]
[1778642836319,62.24,81067.74,0.0,0.9996,0.0,0.06617]
[1778642842361,62.24,81068.18,0.0,0.9996,0.0,0.06614]
[1778642843008,62.24,81068.18,0.0,0.9996,0.0,0.06614]
[1778642843368,62.24,81068.14,0.0,0.9996,0.0,0.06614]
[1778642844375,62.24,81065.27,0.0,0.9996,0.0,0.06636]
[1778642845382,62.24,81057.17,0.0,0.9996,0.0,0.06698]
[1778642846163,62.24,81057.17,0.0,0.9996,0.0,0.06698]
[1778642846389,62.24,81053.23,0.0,0.9996,0.0,0.06729]
[1778642848010,62.24,81053.03,0.0,0.9996,0.0,0.0673]
[1778642848403,62.24,81053.08,0.0,0.9996,0.0,0.0673]
[1778642853445,62.24,81053.25,0.0,0.9996,0.0,0.06705]
[1778642854445,62.24,81053.53,0.0,0.9996,0.0,0.06703]
[1778642855452,62.24,81057.63,0.0,0.9996,0.0,0.06671]
[1778642856459,62.24,81060.21,0.0,0.9996,0.0,0.06651]
[1778642861494,62.24,81061.97,0.0,0.9996,0.0,0.06638]
[1778642866795,62.24,81063.38,0.0,0.9996,0.0,0.06627]
[1778642866907,62.24,81063.38,0.0,0.9996,0.0,0.06627]
[1778642868029,62.24,81062.45,0.0,0.9996,0.0,0.06634]
[1778642868082,62.24,81062.45,0.0,0.9996,0.0,0.06634]
[1778642868235,62.24,81062.7,0.0,0.9996,0.0,0.06632]
[1778642873578,62.24,81060.65,0.0,0.9996,0.0,0.06648]
[1778642876118,62.24,81060.56,0.0,0.9996,0.0,0.06648]
[1778642876181,62.24,81060.56,0.0,0.9996,0.0,0.06648]
[1778642876875,62.24,81060.56,0.0,0.9996,0.0,0.06648]
[1778642876926,62.24,81060.56,0.0,0.9996,0.0,0.06648]
[1778642877025,62.24,81060.59,0.0,0.9996,0.0,0.06648]
[1778642882642,62.24,81059.63,0.0,0.9996,0.0,0.06656]
[1778642884552,62.24,81059.63,0.0,0.9996,0.0,0.06656]
[1778642884648,62.24,81059.63,0.0,0.9996,0.0,0.06656]
[1778642885342,62.24,81059.63,0.0,0.9996,0.0,0.06656]
[1778642885391,62.24,81059.63,0.0,0.9996,0.0,0.06656]
[1778642885491,62.24,81058.91,0.0,0.9996,0.0,0.06661]
[1778642888009,62.24,81057.94,0.0,0.9996,0.0,0.06669]
[1778642888111,62.24,81057.97,0.0,0.9996,0.0,0.06668]
[1778642889315,62.24,81057.97,0.0,0.9996,0.0,0.06668]
[1778642889356,62.24,81057.94,0.0,0.9996,0.0,0.06669]
[1778642894727,62.24,81060.66,0.0,0.9996,0.0,0.06648]
[1778642895734,62.24,81063.42,0.0,0.9996,0.0,0.06627]
[1778642897748,62.24,81065.77,0.0,0.9996,0.0,0.06609]
[1778642898655,62.24,81065.77,0.0,0.9996,0.0,0.06609]
[1778642898766,62.24,81065.77,0.0,0.9996,0.0,0.06609]
[1778642898904,62.24,81065.77,0.0,0.9996,0.0,0.06609]
[1778642898922,62.24,81065.77,0.0,0.9996,0.0,0.06609]
[1778642899068,62.24,81066.82,0.0,0.99961,0.0,0.06601]
[1778642901776,62.24,81069.11,0.0,0.99961,0.0,0.06583]
[1778642906682,62.24,81069.16,0.0,0.99961,0.0,0.06583]
[1778642906791,62.24,81069.16,0.0,0.99961,0.0,0.06583]
[1778642907167,62.24,81069.16,0.0,0.99961,0.0,0.06583]
[1778642907247,62.24,81069.16,0.0,0.99961,0.0,0.06583]
[1778642907317,62.24,81069.0,0.0,0.99961,0.0,0.06584]
[1778642908022,62.24,81069.0,0.0,0.99961,0.0,0.06584]
[1778642908076,62.24,81069.18,0.0,0.99961,0.0,0.06583]
[1778642913327,62.24,81070.07,0.0,0.99961,0.0,0.06553]
[1778642913420,62.24,81069.41,0.0,0.99961,0.0,0.06558]
[1778642919406,62.24,81069.44,0.0,0.99961,0.0,0.06557]
[1778642924097,62.24,81070.2,0.0,0.99961,0.0,0.06552]
[1778642924155,62.24,81070.2,0.0,0.99961,0.0,0.06552]
[1778642924211,62.24,81070.2,0.0,0.99961,0.0,0.06552]
[1778642924254,62.24,81070.2,0.0,0.99961,0.0,0.06552]
[1778642924304,62.24,81070.8,0.0,0.99961,0.0,0.06547]
[1778642932993,62.24,81069.34,0.0,0.99961,0.0,0.06558]
[1778642934702,62.24,81068.27,0.0,0.99961,0.0,0.06566]
[1778642934808,62.24,81068.27,0.0,0.99961,0.0,0.06566]
[1778642935403,62.24,81068.27,0.0,0.99961,0.0,0.06566]
[1778642935509,62.24,81068.27,0.0,0.99961,0.0,0.06566]
[1778642935504,62.24,81069.8,0.0,0.99961,0.0,0.06555]
[1778642936017,62.24,81070.14,0.0,0.99961,0.0,0.06552]
[1778642941053,62.24,81071.54,0.0,0.99961,0.0,0.06542]
[1778642943052,62.24,81070.89,0.0,0.99961,0.0,0.06546]
[1778642943161,62.24,81070.89,0.0,0.99961,0.0,0.06546]
[1778642944074,62.24,81074.08,0.0,0.99961,0.0,0.06522]
[1778642947095,62.24,81076.07,0.0,0.99961,0.0,0.06507]
[1778642948606,62.24,81076.77,0.0,0.99961,0.0,0.06502]
[1778642948671,62.24,81076.77,0.0,0.99961,0.0,0.06502]
[1778642948901,62.24,81076.77,0.0,0.99961,0.0,0.06502]
[1778642948958,62.24,81076.77,0.0,0.99961,0.0,0.06502]
[1778642949109,62.24,81076.36,0.0,0.99961,0.0,0.06505]
[1778642950116,62.24,81078.45,0.0,0.99961,0.0,0.0649]
[1778642951123,62.24,81081.43,0.0,0.99961,0.0,0.06467]
[1778642953898,62.24,81081.28,0.0,0.99961,0.0,0.06468]
[1778642954008,62.24,81081.28,0.0,0.99961,0.0,0.06468]
[1778642958172,62.24,81084.63,0.0,0.99962,0.0,0.06443]
[1778642960446,62.24,81084.33,0.0,0.99962,0.0,0.06446]
[1778642960554,62.24,81084.33,0.0,0.99962,0.0,0.06446]
[1778642960799,62.24,81083.75,0.0,0.99962,0.0,0.0645]
[1778642960907,62.24,81083.75,0.0,0.99962,0.0,0.0645]
[1778642961193,62.24,81083.95,0.0,0.99962,0.0,0.06448]
[1778642963009,62.24,81085.47,0.0,0.99962,0.0,0.06437]
[1778642963207,62.24,81085.54,0.0,0.99962,0.0,0.06437]
[1778642966228,62.24,81083.56,0.0,0.99962,0.0,0.06451]
[1778642967228,62.24,81083.56,0.0,0.99962,0.0,0.06451]
[1778642967235,62.24,81083.21,0.0,0.99961,0.0,0.06454]
[1778642969249,62.24,81078.92,0.0,0.99961,0.0,0.06486]
[1778642971263,62.24,81078.27,0.0,0.99961,0.0,0.06468]
[1778642976298,62.24,81077.07,0.0,0.99961,0.0,0.06477]
[1778642981333,62.24,81076.93,0.0,0.99961,0.0,0.06478]
[1778642982379,62.24,81076.93,0.0,0.99961,0.0,0.06478]
[1778642982425,62.24,81076.93,0.0,0.99961,0.0,0.06478]
[1778642983256,62.24,81076.93,0.0,0.99961,0.0,0.06478]
[1778642983304,62.24,81076.93,0.0,0.99961,0.0,0.06478]
[1778642985361,62.24,81077.03,0.0,0.99961,0.0,0.06477]
[1778642988624,62.24,81077.15,0.0,0.99961,0.0,0.06476]
[1778642988675,62.24,81077.15,0.0,0.99961,0.0,0.06476]
[1778642996438,62.24,81076.3,0.0,0.99961,0.0,0.06483]
[1778642998139,62.24,81077.45,0.0,0.99961,0.0,0.06474]
[1778642998196,62.24,81077.45,0.0,0.99961,0.0,0.06474]
[1778642999267,62.24,81077.35,0.0,0.99961,0.0,0.06475]
[1778642999320,62.24,81077.35,0.0,0.99961,0.0,0.06475]
[1778642999513,62.24,81079.91,0.0,0.99961,0.0,0.06456]
[1778643005501,62.24,81080.58,0.0,0.99961,0.0,0.06451]
[1778643011546,62.24,81079.03,0.0,0.99961,0.0,0.06462]
[1778643011997,62.24,81079.03,0.0,0.99961,0.0,0.06462]
[1778643012100,62.24,81079.03,0.0,0.99961,0.0,0.06462]
[1778643013520,62.24,81077.9,0.0,0.99961,0.0,0.06471]
[1778643013552,62.24,81077.9,0.0,0.99961,0.0,0.06471]
[1778643013621,62.24,81077.98,0.0,0.99961,0.0,0.0647]
[1778643019602,62.24,81078.08,0.0,0.99961,0.0,0.06469]
[1778643021988,62.24,81077.65,0.0,0.99961,0.0,0.06472]
[1778643022065,62.24,81077.65,0.0,0.99961,0.0,0.06472]
[1778643022623,62.24,81077.08,0.0,0.99961,0.0,0.06477]
[1778643023014,62.24,81077.08,0.0,0.99961,0.0,0.06477]
[1778643023630,62.24,81077.13,0.0,0.99961,0.0,0.06476]
[1778643027049,62.24,81077.0,0.0,0.99961,0.0,0.06477]
[1778643027084,62.24,81077.76,0.0,0.99961,0.0,0.06472]
[1778643034707,62.24,81082.14,0.0,0.99962,0.0,0.06416]
[1778643036976,62.24,81083.13,0.0,0.99962,0.0,0.06409]
[1778643037090,62.24,81083.13,0.0,0.99962,0.0,0.06409]
[1778643037186,62.24,81084.95,0.0,0.99962,0.0,0.06395]
[1778643038026,62.24,81084.95,0.0,0.99962,0.0,0.06395]
[1778643038087,62.24,81084.5,0.0,0.99962,0.0,0.06398]
[1778643040749,62.24,81082.19,0.0,0.99962,0.0,0.06416]
[1778643045002,62.24,81082.06,0.0,0.99962,0.0,0.06417]
[1778643045095,62.24,81082.57,0.0,0.99962,0.0,0.06413]
[1778643051827,62.24,81082.75,0.0,0.99962,0.0,0.06411]
[1778643054090,62.24,81082.28,0.0,0.99962,0.0,0.06415]
[1778643054201,62.24,81082.28,0.0,0.99962,0.0,0.06415]
[1778643054299,62.24,81081.61,0.0,0.99962,0.0,0.0642]
[1778643057228,62.24,81082.18,0.0,0.99962,0.0,0.06416]
[1778643057275,62.24,81082.18,0.0,0.99962,0.0,0.06416]
[1778643058019,62.24,81082.77,0.0,0.99962,0.0,0.06411]
[1778643058120,62.24,81082.17,0.0,0.99962,0.0,0.06416]
[1778643062938,62.24,81083.54,0.0,0.99962,0.0,0.06406]
[1778643063003,62.24,81084.32,0.0,0.99962,0.0,0.064]
[1778643068947,62.24,81084.88,0.0,0.99962,0.0,0.06396]
[1778643070997,62.24,81084.65,0.0,0.99962,0.0,0.06397]
[1778643071107,62.24,81084.65,0.0,0.99962,0.0,0.06397]
[1778643077004,62.24,81083.04,0.0,0.99962,0.0,0.06409]
[1778643078608,62.24,81083.04,0.0,0.99962,0.0,0.06409]
[1778643078650,62.24,81082.15,0.0,0.99962,0.0,0.06416]
[1778643078717,62.24,81082.15,0.0,0.99962,0.0,0.06416]
[1778643080025,62.24,81080.5,0.0,0.99962,0.0,0.06428]
[1778643081408,62.24,81080.5,0.0,0.99962,0.0,0.06428]
[1778643081502,62.24,81080.5,0.0,0.99962,0.0,0.06428]
[1778643083047,62.24,81074.73,0.0,0.99961,0.0,0.06471]
[1778643084054,62.24,81073.18,0.0,0.99961,0.0,0.06483]
[1778643085061,62.24,81075.64,0.0,0.99961,0.0,0.06464]
[1778643085911,62.24,81075.64,0.0,0.99961,0.0,0.06464]
[1778643086020,62.24,81075.64,0.0,0.99961,0.0,0.06464]
[1778643086257,62.24,81075.64,0.0,0.99961,0.0,0.06464]
[1778643086370,62.24,81075.64,0.0,0.99961,0.0,0.06464]
[1778643086471,62.24,81076.28,0.0,0.99961,0.0,0.0646]
[1778643092110,62.24,81076.67,0.0,0.99962,0.0,0.06434]
[1778643097145,62.24,81076.2,0.0,0.99962,0.0,0.06437]
[1778643099862,62.24,81075.86,0.0,0.99962,0.0,0.0644]
[1778643099922,62.24,81075.86,0.0,0.99962,0.0,0.0644]
[1778643100166,62.24,81075.57,0.0,0.99962,0.0,0.06442]
[1778643102219,62.24,81075.57,0.0,0.99962,0.0,0.06442]
[1778643102273,62.24,81075.57,0.0,0.99962,0.0,0.06442]
[1778643104196,62.24,81077.03,0.0,0.99962,0.0,0.06431]
[1778643108032,62.24,81076.94,0.0,0.99962,0.0,0.06432]
[1778643108224,62.24,81076.71,0.0,0.99962,0.0,0.06433]
[1778643110927,62.24,81076.87,0.0,0.99962,0.0,0.06432]
[1778643111245,62.24,81075.91,0.0,0.99962,0.0,0.06439]
[1778643112252,62.24,81077.4,0.0,0.99962,0.0,0.06428]
[1778643117290,62.24,81076.96,0.0,0.99962,0.0,0.06432]
[1778643118026,62.24,81076.96,0.0,0.99962,0.0,0.06432]
[1778643118296,62.24,81076.41,0.0,0.99962,0.0,0.06436]
[1778643123041,62.24,81077.59,0.0,0.99962,0.0,0.06427]
[1778643123331,62.24,81076.92,0.0,0.99962,0.0,0.06432]
[1778643127359,62.24,81071.03,0.0,0.99961,0.0,0.06476]
[1778643128366,62.24,81066.86,0.0,0.99961,0.0,0.06507]
[1778643133401,62.24,81067.55,0.0,0.99961,0.0,0.06502]
[1778643135014,62.24,81067.24,0.0,0.99961,0.0,0.06504]
[1778643135058,62.24,81067.24,0.0,0.99961,0.0,0.06504]
[1778643135415,62.24,81067.68,0.0,0.99961,0.0,0.06501]
[1778643136102,62.24,81067.68,0.0,0.99961,0.0,0.06501]
[1778643136128,62.24,81067.68,0.0,0.99961,0.0,0.06501]
[1778643136422,62.24,81069.06,0.0,0.99961,0.0,0.06491]
[1778643140452,62.24,81067.73,0.0,0.99961,0.0,0.06501]
[1778643141489,62.24,81067.73,0.0,0.99961,0.0,0.06501]
[1778643141596,62.24,81067.73,0.0,0.99961,0.0,0.06501]
[1778643141696,62.24,81068.2,0.0,0.99961,0.0,0.06497]
[1778643142794,62.24,81068.84,0.0,0.99961,0.0,0.06492]
[1778643142906,62.24,81068.84,0.0,0.99961,0.0,0.06492]
[1778643146494,62.24,81070.11,0.0,0.99961,0.0,0.06483]
[1778643149137,62.24,81070.28,0.0,0.99961,0.0,0.06481]
[1778643149244,62.24,81070.28,0.0,0.99961,0.0,0.06481]
[1778643149515,62.24,81069.6,0.0,0.99961,0.0,0.06487]
[1778643151665,62.24,81069.94,0.0,0.99961,0.0,0.06484]
[1778643151776,62.24,81070.78,0.0,0.99961,0.0,0.06455]
[1778643157571,62.24,81069.75,0.0,0.99961,0.0,0.06462]
[1778643159062,62.24,81070.4,0.0,0.99961,0.0,0.06457]
[1778643159169,62.24,81070.4,0.0,0.99961,0.0,0.06457]
[1778643159586,62.24,81071.51,0.0,0.99961,0.0,0.06449]
[1778643161435,62.24,81072.01,0.0,0.99961,0.0,0.06445]
[1778643161571,62.24,81072.01,0.0,0.99961,0.0,0.06445]
[1778643161599,62.24,81073.76,0.0,0.99962,0.0,0.06432]
[1778643165791,62.24,81074.53,0.0,0.99962,0.0,0.06427]
[1778643169438,62.24,81074.7,0.0,0.99962,0.0,0.06425]
[1778643169452,62.24,81074.7,0.0,0.99962,0.0,0.06425]
[1778643170662,62.24,81072.98,0.0,0.99962,0.0,0.06438]
[1778643174690,62.24,81074.11,0.0,0.99962,0.0,0.0643]
[1778643179725,62.24,81074.64,0.0,0.99962,0.0,0.06426]
[1778643182224,62.24,81074.18,0.0,0.99962,0.0,0.06429]
[1778643182328,62.24,81074.18,0.0,0.99962,0.0,0.06429]
[1778643187782,62.24,81074.56,0.0,0.99962,0.0,0.06426]
[1778643189796,62.24,81076.0,0.0,0.99962,0.0,0.06416]
[1778643190703,62.24,81076.0,0.0,0.99962,0.0,0.06416]
[1778643190730,62.24,81076.0,0.0,0.99962,0.0,0.06416]
[1778643192818,62.24,81079.89,0.0,0.99962,0.0,0.06387]
[1778643193825,62.24,81084.23,0.0,0.99962,0.0,0.06355]
[1778643195593,62.24,81084.23,0.0,0.99962,0.0,0.06355]
[1778643195705,62.24,81084.23,0.0,0.99962,0.0,0.06355]
[1778643195772,62.24,81086.96,0.0,0.99962,0.0,0.06335]
[1778643195839,62.24,81089.27,0.0,0.99962,0.0,0.06318]
[1778643196846,62.24,81058.33,0.0,0.99961,0.0,0.06548]
[1778643197853,62.24,81059.93,0.0,0.99961,0.0,0.06536]
[1778643198860,62.24,81065.63,0.0,0.99961,0.0,0.06493]
[1778643200838,62.24,81066.54,0.0,0.99961,0.0,0.06486]
[1778643200944,62.24,81066.54,0.0,0.99961,0.0,0.06486]
[1778643201045,62.24,81063.54,0.0,0.99961,0.0,0.06509]
[1778643201881,62.24,81057.46,0.0,0.99961,0.0,0.06555]
[1778643203895,62.24,81060.7,0.0,0.99961,0.0,0.0653]
[1778643204902,62.24,81062.21,0.0,0.99961,0.0,0.06519]
[1778643210944,62.24,81062.92,0.0,0.99961,0.0,0.06514]
[1778643212958,62.24,81066.58,0.0,0.99961,0.0,0.06463]
[1778643213965,62.24,81069.74,0.0,0.99962,0.0,0.06439]
[1778643215515,62.24,81069.74,0.0,0.99962,0.0,0.06439]
[1778643215550,62.24,81069.74,0.0,0.99962,0.0,0.06439]
[1778643222021,62.24,81069.19,0.0,0.99961,0.0,0.06443]
[1778643223381,62.24,81069.19,0.0,0.99961,0.0,0.06443]
[1778643223392,62.24,81069.19,0.0,0.99961,0.0,0.06443]
[1778643223482,62.24,81075.03,0.0,0.99962,0.0,0.064]
[1778643224035,62.24,81077.49,0.0,0.99962,0.0,0.06382]
[1778643228041,62.24,81077.95,0.0,0.99962,0.0,0.06378]
[1778643229754,62.24,81077.95,0.0,0.99962,0.0,0.06378]
[1778643229803,62.24,81078.03,0.0,0.99962,0.0,0.06378]
[1778643230077,62.24,81079.56,0.0,0.99962,0.0,0.06367]
[1778643231084,62.24,81080.99,0.0,0.99962,0.0,0.06356]
[1778643234105,62.24,81078.96,0.0,0.99962,0.0,0.06371]
[1778643239141,62.24,81079.6,0.0,0.99962,0.0,0.06366]
[1778643243036,62.24,81079.59,0.0,0.99962,0.0,0.06366]
[1778643243168,62.24,81079.65,0.0,0.99962,0.0,0.06366]
[1778643248660,62.24,81079.22,0.0,0.99962,0.0,0.06369]
[1778643248739,62.24,81079.22,0.0,0.99962,0.0,0.06369]
[1778643251224,62.24,81081.85,0.0,0.99962,0.0,0.0635]
[1778643254245,62.24,81085.22,0.0,0.99962,0.0,0.06325]
[1778643257416,62.24,81085.67,0.0,0.99962,0.0,0.06322]
[1778643257437,62.24,81085.67,0.0,0.99962,0.0,0.06322]
[1778643257754,62.24,81085.85,0.0,0.99962,0.0,0.0632]
[1778643263744,62.24,81085.18,0.0,0.99962,0.0,0.06325]
[1778643263801,62.24,81085.18,0.0,0.99962,0.0,0.06325]
[1778643269350,62.24,81085.59,0.0,0.99962,0.0,0.06322]
[1778643271364,62.24,81083.53,0.0,0.99962,0.0,0.06315]
[1778643272290,62.24,81083.53,0.0,0.99962,0.0,0.06315]
[1778643272398,62.24,81083.53,0.0,0.99962,0.0,0.06315]
[1778643273798,62.24,81083.42,0.0,0.99962,0.0,0.06315]
[1778643273850,62.24,81083.42,0.0,0.99962,0.0,0.06315]
[1778643273832,62.24,81083.51,0.0,0.99962,0.0,0.06315]
[1778643274385,62.24,81083.1,0.0,0.99962,0.0,0.06318]
[1778643279420,62.24,81082.51,0.0,0.99962,0.0,0.06322]
[1778643283433,62.24,81083.06,0.0,0.99962,0.0,0.06318]
[1778643283476,62.24,81083.06,0.0,0.99962,0.0,0.06318]
[1778643283576,62.24,81080.37,0.0,0.99962,0.0,0.06338]
[1778643284822,62.24,81080.37,0.0,0.99962,0.0,0.06338]
[1778643284857,62.24,81079.29,0.0,0.99962,0.0,0.06346]
[1778643284929,62.24,81079.29,0.0,0.99962,0.0,0.06346]
[1778643285039,62.24,81079.29,0.0,0.99962,0.0,0.06346]
[1778643285462,62.24,81079.19,0.0,0.99962,0.0,0.06346]
[1778643288036,62.24,81078.92,0.0,0.99962,0.0,0.06348]
[1778643288483,62.24,81079.12,0.0,0.99962,0.0,0.06347]
[1778643290733,62.24,81079.17,0.0,0.99962,0.0,0.06347]
[1778643290764,62.24,81078.62,0.0,0.99962,0.0,0.06351]
[1778643296539,62.24,81081.09,0.0,0.99962,0.0,0.06333]
[1778643301581,62.24,81084.09,0.0,0.99962,0.0,0.06311]
[1778643304015,62.24,81086.26,0.0,0.99962,0.0,0.06295]
[1778643304130,62.24,81086.26,0.0,0.99962,0.0,0.06295]
[1778643305350,62.24,81087.39,0.0,0.99962,0.0,0.06286]
[1778643305459,62.24,81087.39,0.0,0.99962,0.0,0.06286]
[1778643305609,62.24,81086.37,0.0,0.99962,0.0,0.06294]
[1778643310644,62.24,81086.39,0.0,0.99962,0.0,0.06294]
[1778643315680,62.24,81086.28,0.0,0.99962,0.0,0.06295]
[1778643320714,62.24,81086.78,0.0,0.99962,0.0,0.06291]
[1778643323701,62.24,81086.78,0.0,0.99962,0.0,0.06291]
[1778643323807,62.24,81086.78,0.0,0.99962,0.0,0.06291]
[1778643323909,62.24,81086.78,0.0,0.99962,0.0,0.06291]
[1778643329777,62.24,81087.15,0.0,0.99962,0.0,0.06288]
[1778643331591,62.24,81085.96,0.0,0.99962,0.0,0.06297]
[1778643331660,62.24,81085.96,0.0,0.99962,0.0,0.06297]
[1778643331791,62.24,81084.24,0.0,0.99962,0.0,0.06287]
[1778643333473,62.24,81082.26,0.0,0.99962,0.0,0.06301]
[1778643333530,62.24,81082.26,0.0,0.99962,0.0,0.06301]
[1778643333908,62.24,81079.76,0.0,0.99962,0.0,0.0632]
[1778643334812,62.24,81075.14,0.0,0.99962,0.0,0.06354]
[1778643335228,62.24,81075.14,0.0,0.99962,0.0,0.06354]
[1778643335326,62.24,81075.14,0.0,0.99962,0.0,0.06354]
[1778643338944,62.24,81074.09,0.0,0.99962,0.0,0.06361]
[1778643338995,62.24,81073.98,0.0,0.99962,0.0,0.06362]
[1778643340854,62.24,81073.97,0.0,0.99962,0.0,0.06362]
[1778643345889,62.24,81073.9,0.0,0.99962,0.0,0.06363]
[1778643352938,62.24,81073.71,0.0,0.99962,0.0,0.06364]
[1778643354401,62.24,81074.0,0.0,0.99962,0.0,0.06362]
[1778643354413,62.24,81074.0,0.0,0.99962,0.0,0.06362]
[1778643355959,62.24,81078.27,0.0,0.99962,0.0,0.06331]
[1778643356408,62.24,81078.27,0.0,0.99962,0.0,0.06331]
[1778643356458,62.24,81078.27,0.0,0.99962,0.0,0.06331]
[1778643356966,62.24,81085.77,0.0,0.99963,0.0,0.06276]
[1778643357318,62.24,81085.77,0.0,0.99963,0.0,0.06276]
[1778643357349,62.24,81085.77,0.0,0.99963,0.0,0.06276]
[1778643363008,62.24,81087.27,0.0,0.99963,0.0,0.06265]
[1778643365368,62.24,81087.27,0.0,0.99963,0.0,0.06265]
[1778643365480,62.24,81087.27,0.0,0.99963,0.0,0.06265]
[1778643365573,62.24,81087.27,0.0,0.99963,0.0,0.06265]
[1778643365674,62.24,81087.31,0.0,0.99963,0.0,0.06264]
[1778643371064,62.24,81087.24,0.0,0.99963,0.0,0.06265]
[1778643376228,62.24,81087.4,0.0,0.99963,0.0,0.06264]
[1778643376341,62.24,81087.4,0.0,0.99963,0.0,0.06264]
[1778643378046,62.24,81088.12,0.0,0.99963,0.0,0.06259]
[1778643378147,62.24,81088.12,0.0,0.99963,0.0,0.06259]
[1778643380537,62.24,81088.15,0.0,0.99963,0.0,0.06258]
[1778643380617,62.24,81088.19,0.0,0.99963,0.0,0.06258]
[1778643392211,62.24,81088.22,0.0,0.99963,0.0,0.06235]
[1778643393198,62.24,81088.22,0.0,0.99963,0.0,0.06235]
[1778643393307,62.24,81088.22,0.0,0.99963,0.0,0.06235]
[1778643395382,62.24,81088.07,0.0,0.99963,0.0,0.06236]
[1778643395491,62.24,81088.07,0.0,0.99963,0.0,0.06236]
[1778643395592,62.24,81088.07,0.0,0.99963,0.0,0.06236]
[1778643396241,62.24,81100.38,0.0,0.99963,0.0,0.06148]
[1778643397248,62.24,81112.81,0.0,0.99964,0.0,0.0606]
[1778643398320,62.24,81112.81,0.0,0.99964,0.0,0.0606]
[1778643398769,62.24,81114.03,0.0,0.99964,0.0,0.06051]
[1778643403290,62.24,81111.33,0.0,0.99964,0.0,0.0607]
[1778643404297,62.24,81108.29,0.0,0.99964,0.0,0.06092]
[1778643408482,62.24,81109.15,0.0,0.99964,0.0,0.06085]
[1778643408551,62.24,81109.15,0.0,0.99964,0.0,0.06085]
[1778643408583,62.24,81108.41,0.0,0.99964,0.0,0.06091]
[1778643414368,62.24,81107.8,0.0,0.99964,0.0,0.06095]
[1778643417389,62.24,81102.79,0.0,0.99963,0.0,0.06131]
[1778643418396,62.24,81100.42,0.0,0.99963,0.0,0.06148]
[1778643422427,62.24,81093.21,0.0,0.99963,0.0,0.06199]
[1778643423431,62.24,81085.82,0.0,0.99963,0.0,0.06253]
[1778643424438,62.24,81083.83,0.0,0.99963,0.0,0.06267]
[1778643427462,62.24,81086.59,0.0,0.99963,0.0,0.06247]
[1778643428469,62.24,81089.05,0.0,0.99963,0.0,0.06229]
[1778643432764,62.24,81088.34,0.0,0.99963,0.0,0.06235]
[1778643432867,62.24,81088.34,0.0,0.99963,0.0,0.06235]
[1778643432965,62.24,81086.38,0.0,0.99963,0.0,0.06249]
[1778643438069,62.24,81086.95,0.0,0.99963,0.0,0.06245]
[1778643438541,62.24,81086.8,0.0,0.99963,0.0,0.06246]
[1778643440804,62.24,81086.8,0.0,0.99963,0.0,0.06246]
[1778643440868,62.24,81086.8,0.0,0.99963,0.0,0.06246]
[1778643447605,62.24,81087.9,0.0,0.99963,0.0,0.06238]
[1778643453647,62.24,81088.86,0.0,0.99963,0.0,0.06208]
[1778643455893,62.24,81091.72,0.0,0.99963,0.0,0.06188]
[1778643459838,62.24,81092.28,0.0,0.99963,0.0,0.06184]
[1778643459950,62.24,81092.28,0.0,0.99963,0.0,0.06184]
[1778643459987,62.24,81091.39,0.0,0.99963,0.0,0.0619]
[1778643463717,62.24,81094.78,0.0,0.99963,0.0,0.06166]
[1778643464507,62.24,81094.78,0.0,0.99963,0.0,0.06166]
[1778643464617,62.24,81094.78,0.0,0.99963,0.0,0.06166]
[1778643464724,62.24,81096.83,0.0,0.99963,0.0,0.06151]
[1778643468752,62.24,81101.34,0.0,0.99964,0.0,0.06119]
[1778643473787,62.24,81102.8,0.0,0.99964,0.0,0.06108]
[1778643478053,62.24,81102.84,0.0,0.99964,0.0,0.06108]
[1778643478853,62.24,81102.83,0.0,0.99964,0.0,0.06108]
[1778643479829,62.24,81107.65,0.0,0.99964,0.0,0.06074]
[1778643480836,62.24,81112.61,0.0,0.99964,0.0,0.06039]
[1778643482850,62.24,81115.11,0.0,0.99964,0.0,0.06022]
[1778643486027,62.24,81114.74,0.0,0.99964,0.0,0.06024]
[1778643486131,62.24,81115.65,0.0,0.99964,0.0,0.06018]
[1778643488893,62.24,81113.03,0.0,0.99964,0.0,0.06036]
[1778643490907,62.24,81115.4,0.0,0.99964,0.0,0.0602]
[1778643492646,62.24,81115.4,0.0,0.99964,0.0,0.0602]
[1778643492669,62.24,81115.4,0.0,0.99964,0.0,0.0602]
[1778643492922,62.24,81117.49,0.0,0.99964,0.0,0.06005]
[1778643493928,62.24,81119.98,0.0,0.99964,0.0,0.05987]
[1778643494935,62.24,81127.27,0.0,0.99965,0.0,0.05937]
[1778643495942,62.24,81130.28,0.0,0.99965,0.0,0.05916]
[1778643499300,62.24,81131.58,0.0,0.99965,0.0,0.05907]
[1778643499366,62.24,81131.58,0.0,0.99965,0.0,0.05907]
[1778643507021,62.24,81132.61,0.0,0.99965,0.0,0.059]
[1778643512056,62.24,81141.44,0.0,0.99965,0.0,0.05818]
[1778643513063,62.24,81143.84,0.0,0.99966,0.0,0.05802]
[1778643513536,62.24,81143.84,0.0,0.99966,0.0,0.05802]
[1778643513578,62.24,81143.84,0.0,0.99966,0.0,0.05802]
[1778643514070,62.24,81143.88,0.0,0.99966,0.0,0.05802]
[1778643516084,62.24,81140.58,0.0,0.99965,0.0,0.05824]
[1778643516692,62.24,81140.58,0.0,0.99965,0.0,0.05824]
[1778643516733,62.24,81140.58,0.0,0.99965,0.0,0.05824]
[1778643517091,62.24,81138.56,0.0,0.99965,0.0,0.05838]
[1778643518613,62.24,81137.45,0.0,0.99965,0.0,0.05845]
[1778643518682,62.24,81137.45,0.0,0.99965,0.0,0.05845]
[1778643519105,62.24,81135.71,0.0,0.99965,0.0,0.05857]
[1778643521119,62.24,81133.44,0.0,0.99965,0.0,0.05873]
[1778643523638,62.24,81133.07,0.0,0.99965,0.0,0.05875]
[1778643523705,62.24,81133.07,0.0,0.99965,0.0,0.05875]
[1778643528168,62.24,81129.81,0.0,0.99965,0.0,0.05898]
[1778643529606,62.24,81129.81,0.0,0.99965,0.0,0.05898]
[1778643529716,62.24,81129.81,0.0,0.99965,0.0,0.05898]
[1778643529817,62.24,81131.19,0.0,0.99965,0.0,0.05888]
[1778643530714,62.24,81131.19,0.0,0.99965,0.0,0.05888]
[1778643530762,62.24,81131.19,0.0,0.99965,0.0,0.05888]
[1778643536224,62.24,81131.16,0.0,0.99965,0.0,0.05888]
[1778643538058,62.24,81131.16,0.0,0.99965,0.0,0.05888]
[1778643538118,62.24,81129.95,0.0,0.99965,0.0,0.05897]
[1778643538238,62.24,81128.16,0.0,0.99965,0.0,0.05909]
[1778643540062,62.24,81128.16,0.0,0.99965,0.0,0.05909]
[1778643540136,62.24,81124.42,0.0,0.99965,0.0,0.05935]
[1778643540292,62.24,81116.36,0.0,0.99964,0.0,0.05991]
[1778643541279,62.24,81112.95,0.0,0.99964,0.0,0.06015]
[1778643543077,62.24,81112.95,0.0,0.99964,0.0,0.06015]
[1778643543107,62.24,81114.21,0.0,0.99964,0.0,0.06006]
[1778643544300,62.24,81112.53,0.0,0.99964,0.0,0.06018]
[1778643549124,62.24,81113.49,0.0,0.99964,0.0,0.06011]
[1778643549193,62.24,81113.0,0.0,0.99964,0.0,0.06015]
[1778643552356,62.24,81114.65,0.0,0.99964,0.0,0.06003]
[1778643553363,62.24,81117.79,0.0,0.99964,0.0,0.05981]
[1778643554370,62.24,81119.42,0.0,0.99964,0.0,0.0597]
[1778643557390,62.24,81119.84,0.0,0.99965,0.0,0.05967]
[1778643557444,62.24,81119.84,0.0,0.99965,0.0,0.05967]
[1778643557491,62.24,81123.18,0.0,0.99965,0.0,0.05944]
[1778643558377,62.24,81123.18,0.0,0.99965,0.0,0.05944]
[1778643558430,62.24,81123.18,0.0,0.99965,0.0,0.05944]
[1778643558524,62.24,81122.89,0.0,0.99965,0.0,0.05946]
[1778643563434,62.24,81121.65,0.0,0.99965,0.0,0.05954]
[1778643564441,62.24,81121.83,0.0,0.99965,0.0,0.05953]
[1778643566260,62.24,81121.72,0.0,0.99965,0.0,0.05954]
[1778643566308,62.24,81121.72,0.0,0.99965,0.0,0.05954]
[1778643571490,62.24,81121.92,0.0,0.99965,0.0,0.05931]
[1778643572497,62.24,81124.04,0.0,0.99965,0.0,0.05916]
[1778643573470,62.24,81124.04,0.0,0.99965,0.0,0.05916]
[1778643573579,62.24,81124.04,0.0,0.99965,0.0,0.05916]
[1778643573680,62.24,81125.74,0.0,0.99965,0.0,0.05904]
[1778643574840,62.24,81125.74,0.0,0.99965,0.0,0.05904]
[1778643574905,62.24,81125.74,0.0,0.99965,0.0,0.05904]
[1778643574938,62.24,81128.0,0.0,0.99965,0.0,0.05889]
[1778643578052,62.24,81128.26,0.0,0.99965,0.0,0.05887]
[1778643578121,62.24,81127.82,0.0,0.99965,0.0,0.0589]
[1778643579103,62.24,81127.82,0.0,0.99965,0.0,0.0589]
[1778643579173,62.24,81127.81,0.0,0.99965,0.0,0.0589]
[1778643582567,62.24,81131.34,0.0,0.99965,0.0,0.05866]
[1778643583574,62.24,81129.37,0.0,0.99965,0.0,0.05879]
[1778643584581,62.24,81126.46,0.0,0.99965,0.0,0.05899]
[1778643585588,62.24,81124.92,0.0,0.99965,0.0,0.0591]
[1778643588094,62.24,81124.02,0.0,0.99965,0.0,0.05916]
[1778643588132,62.24,81124.44,0.0,0.99965,0.0,0.05913]
[1778643591106,62.24,81124.36,0.0,0.99965,0.0,0.05914]
[1778643591180,62.24,81124.44,0.0,0.99965,0.0,0.05913]
[1778643598679,62.24,81125.42,0.0,0.99965,0.0,0.05907]
[1778643603715,62.24,81124.84,0.0,0.99965,0.0,0.05911]
[1778643604308,62.24,81124.84,0.0,0.99965,0.0,0.05911]
[1778643604352,62.24,81124.84,0.0,0.99965,0.0,0.05911]
[1778643608716,62.24,81125.08,0.0,0.99965,0.0,0.05909]
[1778643608774,62.24,81125.08,0.0,0.99965,0.0,0.05909]
[1778643608875,62.24,81125.59,0.0,0.99965,0.0,0.05905]
[1778643614796,62.24,81125.97,0.0,0.99965,0.0,0.05903]
[1778643623859,62.24,81125.6,0.0,0.99965,0.0,0.05905]
[1778643628090,62.24,81126.03,0.0,0.99965,0.0,0.05902]
[1778643628145,62.24,81126.03,0.0,0.99965,0.0,0.05902]
[1778643632272,62.24,81126.0,0.0,0.99965,0.0,0.05903]
[1778643632359,62.24,81126.0,0.0,0.99965,0.0,0.05881]
[1778643638964,62.24,81126.28,0.0,0.99965,0.0,0.05879]
[1778643645007,62.24,81126.54,0.0,0.99965,0.0,0.05877]
[1778643650042,62.24,81130.62,0.0,0.99965,0.0,0.05849]
[1778643651049,62.24,81132.29,0.0,0.99965,0.0,0.05838]
[1778643651537,62.24,81132.29,0.0,0.99965,0.0,0.05838]
[1778643651588,62.24,81132.29,0.0,0.99965,0.0,0.05838]
[1778643652056,62.24,81132.28,0.0,0.99965,0.0,0.05838]
[1778643652981,62.24,81132.28,0.0,0.99965,0.0,0.05838]
[1778643653092,62.24,81132.28,0.0,0.99965,0.0,0.05838]
[1778643658933,62.24,81132.38,0.0,0.99965,0.0,0.05837]
[1778643659044,62.24,81132.38,0.0,0.99965,0.0,0.05837]
[1778643659105,62.24,81132.79,0.0,0.99965,0.0,0.05835]
[1778643661119,62.24,81138.12,0.0,0.99966,0.0,0.05798]
[1778643661644,62.24,81138.12,0.0,0.99966,0.0,0.05798]
[1778643661756,62.24,81138.12,0.0,0.99966,0.0,0.05798]
[1778643662126,62.24,81141.53,0.0,0.99966,0.0,0.05775]
[1778643663133,62.24,81144.76,0.0,0.99966,0.0,0.05753]
[1778643666154,62.24,81146.24,0.0,0.99966,0.0,0.05744]
[1778643667161,62.24,81147.55,0.0,0.99966,0.0,0.05735]
[1778643668136,62.24,81147.55,0.0,0.99966,0.0,0.05735]
[1778643668209,62.24,81147.55,0.0,0.99966,0.0,0.05735]
[1778643668244,62.24,81149.34,0.0,0.99966,0.0,0.05723]
[1778643670113,62.24,81149.34,0.0,0.99966,0.0,0.05723]
[1778643670219,62.24,81149.34,0.0,0.99966,0.0,0.05723]
[1778643672196,62.24,81160.15,0.0,0.99967,0.0,0.05651]
[1778643673203,62.24,81161.79,0.0,0.99967,0.0,0.0564]
[1778643675315,62.24,81161.93,0.0,0.99967,0.0,0.05639]
[1778643675217,62.24,81159.54,0.0,0.99967,0.0,0.05655]
[1778643675430,62.24,81159.54,0.0,0.99967,0.0,0.05655]
[1778643676224,62.24,81159.97,0.0,0.99967,0.0,0.05652]
[1778643677231,62.24,81158.73,0.0,0.99966,0.0,0.0566]
[1778643678292,62.24,81158.73,0.0,0.99966,0.0,0.0566]
[1778643678402,62.24,81159.58,0.0,0.99967,0.0,0.05654]
[1778643678514,62.24,81159.58,0.0,0.99967,0.0,0.05654]
[1778643683567,62.24,81158.51,0.0,0.99966,0.0,0.05662]
[1778643690322,62.24,81149.92,0.0,0.99966,0.0,0.05719]
[1778643691329,62.24,81139.48,0.0,0.99966,0.0,0.05768]
[1778643692336,62.24,81135.49,0.0,0.99966,0.0,0.05795]
[1778643692598,62.24,81135.49,0.0,0.99966,0.0,0.05795]
[1778643692710,62.24,81135.49,0.0,0.99966,0.0,0.05795]
[1778643692824,62.24,81135.49,0.0,0.99966,0.0,0.05795]
[1778643694009,62.24,81135.49,0.0,0.99966,0.0,0.05795]
[1778643694120,62.24,81135.49,0.0,0.99966,0.0,0.05795]
[1778643694166,62.24,81136.02,0.0,0.99966,0.0,0.05791]
[1778643694350,62.24,81138.56,0.0,0.99966,0.0,0.05774]
[1778643698378,62.24,81139.55,0.0,0.99966,0.0,0.05768]
[1778643700392,62.24,81140.64,0.0,0.99966,0.0,0.0576]
[1778643701399,62.24,81141.9,0.0,0.99966,0.0,0.05752]
[1778643702406,62.24,81143.85,0.0,0.99966,0.0,0.05739]
[1778643703572,62.24,81143.85,0.0,0.99966,0.0,0.05739]
[1778643703683,62.24,81143.85,0.0,0.99966,0.0,0.05739]
[1778643703770,62.24,81144.83,0.0,0.99966,0.0,0.05732]
[1778643704420,62.24,81146.0,0.0,0.99966,0.0,0.05724]
[1778643709455,62.24,81147.97,0.0,0.99966,0.0,0.05711]
[1778643711708,62.24,81147.85,0.0,0.99966,0.0,0.05712]
[1778643711749,62.24,81147.85,0.0,0.99966,0.0,0.05712]
[1778643712476,62.24,81146.53,0.0,0.99966,0.0,0.05721]
[1778643717776,62.24,81146.0,0.0,0.99966,0.0,0.05724]
[1778643717811,62.24,81146.0,0.0,0.99966,0.0,0.05724]
[1778643717910,62.24,81144.97,0.0,0.99966,0.0,0.05731]
[1778643719525,62.24,81141.67,0.0,0.99966,0.0,0.05753]
[1778643720532,62.24,81138.59,0.0,0.99966,0.0,0.05774]
[1778643723588,62.24,81138.5,0.0,0.99966,0.0,0.05775]
[1778643723694,62.24,81138.5,0.0,0.99966,0.0,0.05775]
[1778643723785,62.24,81139.43,0.0,0.99966,0.0,0.05768]
[1778643727581,62.24,81138.16,0.0,0.99966,0.0,0.05777]
[1778643728588,62.24,81137.07,0.0,0.99966,0.0,0.05784]
[1778643730602,62.24,81135.43,0.0,0.99966,0.0,0.05795]
[1778643733105,62.24,81135.43,0.0,0.99966,0.0,0.05795]
[1778643733164,62.24,81135.43,0.0,0.99966,0.0,0.05795]
[1778643733254,62.24,81136.69,0.0,0.99966,0.0,0.05787]
[1778643733623,62.24,81140.09,0.0,0.99966,0.0,0.05764]
[1778643734630,62.24,81145.0,0.0,0.99966,0.0,0.05731]
[1778643735637,62.24,81148.89,0.0,0.99966,0.0,0.05705]
[1778643736644,62.24,81147.41,0.0,0.99966,0.0,0.05715]
[1778643737651,62.24,81148.76,0.0,0.99966,0.0,0.05706]
[1778643739665,62.24,81150.68,0.0,0.99966,0.0,0.05693]
[1778643740579,62.24,81150.68,0.0,0.99966,0.0,0.05693]
[1778643740690,62.24,81150.68,0.0,0.99966,0.0,0.05693]
[1778643740749,62.24,81152.19,0.0,0.99966,0.0,0.05683]
[1778643741684,62.24,81154.83,0.0,0.99966,0.0,0.05665]
[1778643743697,62.24,81156.18,0.0,0.99966,0.0,0.05656]
[1778643746720,62.24,81157.69,0.0,0.99967,0.0,0.05646]
[1778643747753,62.24,81157.69,0.0,0.99967,0.0,0.05646]
[1778643747816,62.24,81157.69,0.0,0.99967,0.0,0.05646]
[1778643747910,62.24,81156.48,0.0,0.99966,0.0,0.05654]
[1778643749741,62.24,81157.56,0.0,0.99967,0.0,0.05647]
[1778643750751,62.24,81158.9,0.0,0.99967,0.0,0.05638]
[1778643751990,62.24,81158.9,0.0,0.99967,0.0,0.05638]
[1778643752030,62.24,81158.9,0.0,0.99967,0.0,0.05638]
[1778643752089,62.24,81162.54,0.0,0.99967,0.0,0.05594]
[1778643757801,62.24,81163.39,0.0,0.99967,0.0,0.05588]
[1778643758488,62.24,81163.39,0.0,0.99967,0.0,0.05588]
[1778643758555,62.24,81163.39,0.0,0.99967,0.0,0.05588]
[1778643761830,62.24,81165.92,0.0,0.99967,0.0,0.05572]
[1778643766865,62.24,81165.3,0.0,0.99967,0.0,0.05576]
[1778643769628,62.24,81166.12,0.0,0.99967,0.0,0.0557]
[1778643769663,62.24,81166.12,0.0,0.99967,0.0,0.0557]
[1778643770893,62.24,81168.03,0.0,0.99967,0.0,0.05558]
[1778643771900,62.24,81172.18,0.0,0.99967,0.0,0.05531]
[1778643772932,62.24,81172.18,0.0,0.99967,0.0,0.05531]
[1778643773041,62.24,81172.18,0.0,0.99967,0.0,0.05531]
[1778643773103,62.24,81171.07,0.0,0.99967,0.0,0.05538]
[1778643779960,62.24,81172.12,0.0,0.99967,0.0,0.05531]
[1778643781972,62.24,81173.09,0.0,0.99967,0.0,0.05525]
[1778643783423,62.24,81173.09,0.0,0.99967,0.0,0.05525]
[1778643783490,62.24,81173.16,0.0,0.99967,0.0,0.05524]
[1778643788264,62.24,81172.95,0.0,0.99967,0.0,0.05526]
[1778643788309,62.24,81172.95,0.0,0.99967,0.0,0.05526]
[1778643788410,62.24,81175.23,0.0,0.99967,0.0,0.05511]
[1778643789023,62.24,81179.84,0.0,0.99968,0.0,0.05481]
[1778643791074,62.24,81179.06,0.0,0.99968,0.0,0.05486]
[1778643791342,62.24,81177.8,0.0,0.99968,0.0,0.05494]
[1778643793051,62.24,81179.08,0.0,0.99968,0.0,0.05486]
[1778643798086,62.24,81179.5,0.0,0.99968,0.0,0.05483]
[1778643801107,62.24,81178.14,0.0,0.99968,0.0,0.05492]
[1778643806143,62.24,81183.41,0.0,0.99968,0.0,0.05458]
[1778643811178,62.24,81182.76,0.0,0.99968,0.0,0.05442]
[1778643815206,62.24,81183.72,0.0,0.99968,0.0,0.05436]
[1778643818227,62.24,81185.0,0.0,0.99968,0.0,0.05428]
[1778643821248,62.24,81185.89,0.0,0.99968,0.0,0.05422]
[1778643826283,62.24,81185.8,0.0,0.99968,0.0,0.05423]
[1778643830311,62.24,81184.84,0.0,0.99968,0.0,0.05429]
[1778643831318,62.24,81183.07,0.0,0.99968,0.0,0.0544]
[1778643833075,62.24,81182.6,0.0,0.99968,0.0,0.05443]
[1778643833474,62.24,81182.6,0.0,0.99968,0.0,0.05443]
[1778643833332,62.24,81183.08,0.0,0.99968,0.0,0.0544]
[1778643834339,62.24,81183.18,0.0,0.99968,0.0,0.0544]
[1778643839374,62.24,81181.57,0.0,0.99968,0.0,0.0545]
[1778643840171,62.24,81181.57,0.0,0.99968,0.0,0.0545]
[1778643840279,62.24,81181.57,0.0,0.99968,0.0,0.0545]
[1778643840393,62.24,81181.57,0.0,0.99968,0.0,0.0545]
[1778643840383,62.24,81180.54,0.0,0.99968,0.0,0.05456]
[1778643841390,62.24,81179.84,0.0,0.99968,0.0,0.05461]
[1778643846425,62.24,81179.11,0.0,0.99968,0.0,0.05466]
[1778643848439,62.24,81174.97,0.0,0.99968,0.0,0.05492]
[1778643853474,62.24,81171.21,0.0,0.99967,0.0,0.05517]
[1778643856495,62.24,81173.47,0.0,0.99967,0.0,0.05502]
[1778643858926,62.24,81172.03,0.0,0.99967,0.0,0.05511]
[1778643858988,62.24,81172.03,0.0,0.99967,0.0,0.05511]
[1778643859042,62.24,81172.03,0.0,0.99967,0.0,0.05511]
[1778643859083,62.24,81172.85,0.0,0.99967,0.0,0.05506]
[1778643863064,62.24,81172.68,0.0,0.99967,0.0,0.05507]
[1778643863134,62.24,81172.36,0.0,0.99967,0.0,0.05509]
[1778643866356,62.24,81172.28,0.0,0.99967,0.0,0.0551]
[1778643866382,62.24,81172.48,0.0,0.99967,0.0,0.05508]
[1778643871600,62.24,81172.28,0.0,0.99968,0.0,0.05489]
[1778643873614,62.24,81177.14,0.0,0.99968,0.0,0.05458]
[1778643874621,62.24,81180.3,0.0,0.99968,0.0,0.05438]
[1778643876158,62.24,81180.3,0.0,0.99968,0.0,0.05438]
[1778643876264,62.24,81180.3,0.0,0.99968,0.0,0.05438]
[1778643876363,62.24,81180.14,0.0,0.99968,0.0,0.05439]
[1778643876983,62.24,81180.14,0.0,0.99968,0.0,0.05439]
[1778643877063,62.24,81180.14,0.0,0.99968,0.0,0.05439]
[1778643882677,62.24,81181.19,0.0,0.99968,0.0,0.05432]
[1778643885184,62.24,81182.88,0.0,0.99968,0.0,0.05421]
[1778643885247,62.24,81182.88,0.0,0.99968,0.0,0.05421]
[1778643885282,62.24,81183.93,0.0,0.99968,0.0,0.05415]
[1778643885812,62.24,81183.93,0.0,0.99968,0.0,0.05415]
[1778643885924,62.24,81183.93,0.0,0.99968,0.0,0.05415]
[1778643891740,62.24,81184.91,0.0,0.99968,0.0,0.05408]
[1778643892781,62.24,81184.91,0.0,0.99968,0.0,0.05408]
[1778643892852,62.24,81184.91,0.0,0.99968,0.0,0.05408]
[1778643893428,62.24,81184.91,0.0,0.99968,0.0,0.05408]
[1778643893496,62.24,81184.91,0.0,0.99968,0.0,0.05408]
[1778643893473,62.24,81183.6,0.0,0.99968,0.0,0.05417]
[1778643898789,62.24,81183.62,0.0,0.99968,0.0,0.05417]
[1778643900633,62.24,81184.1,0.0,0.99968,0.0,0.05414]
[1778643900747,62.24,81184.1,0.0,0.99968,0.0,0.05414]
[1778643901490,62.24,81184.1,0.0,0.99968,0.0,0.05414]
[1778643900795,62.24,81184.1,0.0,0.99968,0.0,0.05414]
[1778643901601,62.24,81184.1,0.0,0.99968,0.0,0.05414]
[1778643903079,62.24,81184.15,0.0,0.99968,0.0,0.05413]
[1778643903141,62.24,81184.56,0.0,0.99968,0.0,0.05411]
[1778643904831,62.24,81187.61,0.0,0.99968,0.0,0.05391]
[1778643908283,62.24,81187.68,0.0,0.99968,0.0,0.05391]
[1778643908375,62.24,81186.83,0.0,0.99968,0.0,0.05396]
[1778643913896,62.24,81185.8,0.0,0.99968,0.0,0.05403]
[1778643918931,62.24,81186.6,0.0,0.99968,0.0,0.05398]
[1778643922439,62.24,81186.18,0.0,0.99968,0.0,0.054]
[1778643922489,62.24,81186.18,0.0,0.99968,0.0,0.054]
[1778643922533,62.24,81185.74,0.0,0.99968,0.0,0.05403]
[1778643923515,62.24,81185.74,0.0,0.99968,0.0,0.05403]
[1778643923572,62.24,81185.32,0.0,0.99968,0.0,0.05406]
[1778643929001,62.24,81185.47,0.0,0.99968,0.0,0.05405]
[1778643932022,62.24,81184.64,0.0,0.99968,0.0,0.0539]
[1778643933073,62.24,81184.64,0.0,0.99968,0.0,0.0539]
[1778643933139,62.24,81184.27,0.0,0.99968,0.0,0.05393]
[1778643938345,62.24,81185.41,0.0,0.99968,0.0,0.05385]
[1778643938415,62.24,81185.48,0.0,0.99968,0.0,0.05385]
[1778643945113,62.24,81184.74,0.0,0.99968,0.0,0.0539]
[1778643950148,62.24,81184.28,0.0,0.99968,0.0,0.05392]
[1778643951085,62.24,81184.28,0.0,0.99968,0.0,0.05392]
[1778643951192,62.24,81184.28,0.0,0.99968,0.0,0.05392]
[1778643951288,62.24,81183.73,0.0,0.99968,0.0,0.05396]
[1778643952068,62.24,81183.73,0.0,0.99968,0.0,0.05396]
[1778643952173,62.24,81183.73,0.0,0.99968,0.0,0.05396]
[1778643959211,62.24,81183.63,0.0,0.99968,0.0,0.05397]
[1778643964557,62.24,81183.88,0.0,0.99968,0.0,0.05395]
[1778643964602,62.24,81183.48,0.0,0.99968,0.0,0.05398]
[1778643964671,62.24,81183.48,0.0,0.99968,0.0,0.05398]
[1778643965253,62.24,81183.02,0.0,0.99968,0.0,0.054]
[1778643965790,62.24,81183.02,0.0,0.99968,0.0,0.054]
[1778643965905,62.24,81183.02,0.0,0.99968,0.0,0.054]
[1778643971296,62.24,81183.87,0.0,0.99968,0.0,0.05395]
[1778643973663,62.24,81184.05,0.0,0.99968,0.0,0.05394]
[1778643973774,62.24,81184.05,0.0,0.99968,0.0,0.05394]
[1778643974320,62.24,81183.7,0.0,0.99968,0.0,0.05396]
[1778643974771,62.24,81183.7,0.0,0.99968,0.0,0.05396]
[1778643974802,62.24,81183.7,0.0,0.99968,0.0,0.05396]
[1778643980362,62.24,81184.65,0.0,0.99968,0.0,0.0539]
[1778643982376,62.24,81188.71,0.0,0.99968,0.0,0.05364]
[1778643982835,62.24,81188.71,0.0,0.99968,0.0,0.05364]
[1778643982888,62.24,81188.71,0.0,0.99968,0.0,0.05364]
[1778643983383,62.24,81189.07,0.0,0.99968,0.0,0.05362]
[1778643983806,62.24,81189.07,0.0,0.99968,0.0,0.05362]
[1778643983861,62.24,81189.07,0.0,0.99968,0.0,0.05362]
[1778643989425,62.24,81189.4,0.0,0.99968,0.0,0.0536]
[1778643994460,62.24,81189.48,0.0,0.99968,0.0,0.0534]
[1778643995562,62.24,81189.48,0.0,0.99968,0.0,0.0534]
[1778643995565,62.24,81189.52,0.0,0.99968,0.0,0.05339]
[1778643995676,62.24,81189.52,0.0,0.99968,0.0,0.05339]
[1778643996285,62.24,81189.52,0.0,0.99968,0.0,0.05339]
[1778643996343,62.24,81189.52,0.0,0.99968,0.0,0.05339]
[1778643996474,62.24,81189.78,0.0,0.99968,0.0,0.05338]
[1778644002516,62.24,81189.68,0.0,0.99968,0.0,0.05338]
[1778644007552,62.24,81189.48,0.0,0.99968,0.0,0.0534]
[1778644008547,62.24,81189.48,0.0,0.99968,0.0,0.0534]
[1778644008559,62.24,81189.2,0.0,0.99968,0.0,0.05341]
[1778644008661,62.24,81189.2,0.0,0.99968,0.0,0.05341]
[1778644009610,62.24,81189.2,0.0,0.99968,0.0,0.05341]
[1778644009618,62.24,81188.48,0.0,0.99968,0.0,0.05346]
[1778644009717,62.24,81188.48,0.0,0.99968,0.0,0.05346]
[1778644012587,62.24,81186.58,0.0,0.99968,0.0,0.05358]
[1778644014328,62.24,81186.13,0.0,0.99968,0.0,0.05361]
[1778644014431,62.24,81186.13,0.0,0.99968,0.0,0.05361]
[1778644014601,62.24,81185.53,0.0,0.99968,0.0,0.05365]
[1778644015610,62.24,81176.33,0.0,0.99968,0.0,0.05423]
[1778644016615,62.24,81171.74,0.0,0.99968,0.0,0.05453]
[1778644017622,62.24,81169.09,0.0,0.99968,0.0,0.0547]
[1778644018004,62.24,81169.09,0.0,0.99968,0.0,0.0547]
[1778644018110,62.24,81169.09,0.0,0.99968,0.0,0.0547]
[1778644021650,62.24,81170.91,0.0,0.99968,0.0,0.05458]
[1778644023664,62.24,81167.88,0.0,0.99968,0.0,0.05477]
[1778644026215,62.24,81167.28,0.0,0.99968,0.0,0.05481]
[1778644026327,62.24,81167.28,0.0,0.99968,0.0,0.05481]
[1778644026424,62.24,81166.45,0.0,0.99968,0.0,0.05487]
[1778644027577,62.24,81166.45,0.0,0.99968,0.0,0.05487]
[1778644027619,62.24,81166.45,0.0,0.99968,0.0,0.05487]
[1778644033993,62.24,81166.42,0.0,0.99968,0.0,0.05487]
[1778644034028,62.24,81166.42,0.0,0.99968,0.0,0.05487]
[1778644034436,62.24,81166.42,0.0,0.99968,0.0,0.05487]
[1778644034553,62.24,81166.42,0.0,0.99968,0.0,0.05487]
[1778644034653,62.24,81164.2,0.0,0.99967,0.0,0.05501]
[1778644037762,62.24,81162.4,0.0,0.99967,0.0,0.05513]
[1778644042797,62.24,81171.82,0.0,0.99968,0.0,0.05452]
[1778644044269,62.24,81171.82,0.0,0.99968,0.0,0.05452]
[1778644044295,62.24,81171.82,0.0,0.99968,0.0,0.05452]
[1778644044473,62.24,81174.69,0.0,0.99968,0.0,0.05434]
[1778644045020,62.24,81174.69,0.0,0.99968,0.0,0.05434]
[1778644045033,62.24,81174.69,0.0,0.99968,0.0,0.05434]
[1778644048089,62.24,81174.81,0.0,0.99968,0.0,0.05433]
[1778644048193,62.24,81175.01,0.0,0.99968,0.0,0.05432]
[1778644052422,62.24,81174.75,0.0,0.99968,0.0,0.05433]
[1778644052507,62.24,81174.75,0.0,0.99968,0.0,0.05413]
[1778644058909,62.24,81175.68,0.0,0.99968,0.0,0.05407]
[1778644063944,62.24,81173.68,0.0,0.99968,0.0,0.0542]
[1778644065523,62.24,81173.68,0.0,0.99968,0.0,0.0542]
[1778644065574,62.24,81173.68,0.0,0.99968,0.0,0.0542]
[1778644065624,62.24,81173.2,0.0,0.99968,0.0,0.05423]
[1778644066772,62.24,81172.77,0.0,0.99968,0.0,0.05426]
[1778644066882,62.24,81172.77,0.0,0.99968,0.0,0.05426]
[1778644072000,62.24,81172.73,0.0,0.99968,0.0,0.05426]
[1778644073007,62.24,81182.75,0.0,0.99968,0.0,0.05362]
[1778644074014,62.24,81188.23,0.0,0.99969,0.0,0.05328]
[1778644075390,62.24,81188.23,0.0,0.99969,0.0,0.05328]
[1778644075501,62.24,81188.23,0.0,0.99969,0.0,0.05328]
[1778644075542,62.24,81188.76,0.0,0.99969,0.0,0.05324]
[1778644076469,62.24,81188.76,0.0,0.99969,0.0,0.05324]
[1778644076529,62.24,81188.76,0.0,0.99969,0.0,0.05324]
[1778644082070,62.24,81188.23,0.0,0.99969,0.0,0.05328]
[1778644084484,62.24,81187.8,0.0,0.99969,0.0,0.0533]
[1778644084539,62.24,81187.8,0.0,0.99969,0.0,0.0533]
[1778644084719,62.24,81189.46,0.0,0.99969,0.0,0.0532]
[1778644085627,62.24,81189.46,0.0,0.99969,0.0,0.0532]
[1778644085670,62.24,81189.46,0.0,0.99969,0.0,0.0532]
[1778644085714,62.24,81192.65,0.0,0.99969,0.0,0.053]
[1778644090788,62.24,81193.97,0.0,0.99969,0.0,0.05292]
[1778644090798,62.24,81193.97,0.0,0.99969,0.0,0.05292]
[1778644091134,62.24,81193.66,0.0,0.99969,0.0,0.05294]
[1778644096170,62.24,81193.82,0.0,0.99969,0.0,0.05293]
[1778644098718,62.24,81193.89,0.0,0.99969,0.0,0.05292]
[1778644098782,62.24,81194.26,0.0,0.99969,0.0,0.0529]
[1778644099191,62.24,81192.65,0.0,0.99969,0.0,0.053]
[1778644100198,62.24,81190.23,0.0,0.99969,0.0,0.05315]
[1778644101079,62.24,81190.23,0.0,0.99969,0.0,0.05315]
[1778644101145,62.24,81190.23,0.0,0.99969,0.0,0.05315]
[1778644101205,62.24,81188.97,0.0,0.99969,0.0,0.05323]
[1778644104240,62.24,81189.53,0.0,0.99969,0.0,0.0532]
[1778644104354,62.24,81189.53,0.0,0.99969,0.0,0.0532]
[1778644107247,62.24,81204.63,0.0,0.99969,0.0,0.05226]
[1778644108254,62.24,81217.22,0.0,0.9997,0.0,0.05148]
[1778644109261,62.24,81215.75,0.0,0.9997,0.0,0.05157]
[1778644109983,62.24,81215.75,0.0,0.9997,0.0,0.05157]
[1778644110060,62.24,81215.75,0.0,0.9997,0.0,0.05157]
[1778644110268,62.24,81215.37,0.0,0.9997,0.0,0.0516]
[1778644111989,62.24,81216.52,0.0,0.9997,0.0,0.05133]
[1778644112102,62.24,81216.52,0.0,0.9997,0.0,0.05133]
[1778644117318,62.24,81218.32,0.0,0.9997,0.0,0.05122]
[1778644119295,62.24,81218.86,0.0,0.9997,0.0,0.05119]
[1778644119385,62.24,81218.86,0.0,0.9997,0.0,0.05119]
[1778644119615,62.24,81218.53,0.0,0.9997,0.0,0.05121]
[1778644120600,62.24,81218.53,0.0,0.9997,0.0,0.05121]
[1778644120711,62.24,81218.53,0.0,0.9997,0.0,0.05121]
[1778644125849,62.24,81217.57,0.0,0.9997,0.0,0.05127]
[1778644125956,62.24,81217.57,0.0,0.9997,0.0,0.05127]
[1778644126388,62.24,81213.05,0.0,0.9997,0.0,0.05155]
[1778644127330,62.24,81213.05,0.0,0.9997,0.0,0.05155]
[1778644127435,62.24,81213.05,0.0,0.9997,0.0,0.05155]
[1778644127536,62.24,81210.98,0.0,0.9997,0.0,0.05167]
[1778644133437,62.24,81211.2,0.0,0.9997,0.0,0.05166]
[1778644136775,62.24,81210.54,0.0,0.9997,0.0,0.0517]
[1778644136887,62.24,81210.0,0.0,0.9997,0.0,0.05173]
[1778644142501,62.24,81209.84,0.0,0.99969,0.0,0.05174]
[1778644145523,62.24,81213.2,0.0,0.9997,0.0,0.05154]
[1778644146142,62.24,81213.2,0.0,0.9997,0.0,0.05154]
[1778644146200,62.24,81213.2,0.0,0.9997,0.0,0.05154]
[1778644146529,62.24,81216.48,0.0,0.9997,0.0,0.05134]
[1778644147536,62.24,81217.88,0.0,0.9997,0.0,0.05125]
[1778644148543,62.24,81227.99,0.0,0.9997,0.0,0.05064]
[1778644149550,62.24,81239.95,0.0,0.99971,0.0,0.04993]
[1778644150557,62.24,81249.44,0.0,0.99971,0.0,0.04937]
[1778644151565,62.24,81237.51,0.0,0.99971,0.0,0.05007]
[1778644152571,62.24,81232.68,0.0,0.9997,0.0,0.05036]
[1778644154586,62.24,81235.74,0.0,0.9997,0.0,0.05018]
[1778644154952,62.24,81235.74,0.0,0.9997,0.0,0.05018]
[1778644155013,62.24,81235.74,0.0,0.9997,0.0,0.05018]
[1778644155592,62.24,81233.84,0.0,0.9997,0.0,0.05029]
[1778644156599,62.24,81232.47,0.0,0.9997,0.0,0.05037]
[1778644160627,62.24,81234.31,0.0,0.9997,0.0,0.05026]
[1778644161187,62.24,81234.31,0.0,0.9997,0.0,0.05026]
[1778644161294,62.24,81234.31,0.0,0.9997,0.0,0.05026]
[1778644161401,62.24,81234.31,0.0,0.9997,0.0,0.05026]
[1778644161638,62.24,81232.72,0.0,0.9997,0.0,0.05036]
[1778644167680,62.24,81232.88,0.0,0.9997,0.0,0.05035]
[1778644171482,62.24,81233.33,0.0,0.9997,0.0,0.05032]
[1778644171708,62.24,81233.1,0.0,0.99971,0.0,0.05015]
[1778644174729,62.24,81235.59,0.0,0.99971,0.0,0.05]
[1778644179764,62.24,81237.64,0.0,0.99971,0.0,0.04988]
[1778644184389,62.24,81237.65,0.0,0.99971,0.0,0.04988]
[1778644185384,62.24,81238.93,0.0,0.99971,0.0,0.0498]
[1778644185680,62.24,81238.93,0.0,0.99971,0.0,0.0498]
[1778644185817,62.24,81238.93,0.0,0.99971,0.0,0.0498]
[1778644185806,62.24,81241.48,0.0,0.99971,0.0,0.04965]
[1778644190841,62.24,81242.13,0.0,0.99971,0.0,0.04961]
[1778644195876,62.24,81241.79,0.0,0.99971,0.0,0.04963]
[1778644197890,62.24,81244.14,0.0,0.99971,0.0,0.04949]
[1778644198897,62.24,81247.84,0.0,0.99971,0.0,0.04928]
[1778644199904,62.24,81251.45,0.0,0.99971,0.0,0.04907]
[1778644204940,62.24,81255.17,0.0,0.99971,0.0,0.04885]
[1778644207966,62.24,81265.37,0.0,0.99972,0.0,0.04826]
[1778644208971,62.24,81274.36,0.0,0.99972,0.0,0.04775]
[1778644211992,62.24,81277.9,0.0,0.99972,0.0,0.04755]
[1778644212999,62.24,81275.47,0.0,0.99972,0.0,0.04768]
[1778644215014,62.24,81272.06,0.0,0.99972,0.0,0.04788]
[1778644216041,62.24,81265.04,0.0,0.99972,0.0,0.04828]
[1778644217033,62.24,81262.46,0.0,0.99972,0.0,0.04843]
[1778644218040,62.24,81260.04,0.0,0.99972,0.0,0.04857]
[1778644219047,62.24,81255.97,0.0,0.99971,0.0,0.0488]
[1778644222788,62.24,81254.99,0.0,0.99971,0.0,0.04886]
[1778644222795,62.24,81255.65,0.0,0.99971,0.0,0.04882]
[1778644222999,62.24,81255.65,0.0,0.99971,0.0,0.04882]
[1778644225089,62.24,81252.64,0.0,0.99971,0.0,0.049]
[1778644227314,62.24,81251.27,0.0,0.99971,0.0,0.04908]
[1778644231218,62.24,81250.46,0.0,0.99971,0.0,0.04912]
[1778644231310,62.24,81250.46,0.0,0.99971,0.0,0.04912]
[1778644231477,62.24,81250.46,0.0,0.99971,0.0,0.04912]
[1778644231568,62.24,81250.46,0.0,0.99971,0.0,0.04912]
[1778644231623,62.24,81253.15,0.0,0.99971,0.0,0.04878]
[1778644232138,62.24,81256.75,0.0,0.99971,0.0,0.04858]
[1778644237173,62.24,81256.75,0.0,0.99971,0.0,0.04858]
[1778644238030,62.24,81256.75,0.0,0.99971,0.0,0.04858]
[1778644238059,62.24,81256.75,0.0,0.99971,0.0,0.04858]
[1778644238090,62.24,81256.75,0.0,0.99971,0.0,0.04858]
[1778644238309,62.24,81256.75,0.0,0.99971,0.0,0.04858]
[1778644238409,62.24,81256.75,0.0,0.99971,0.0,0.04858]
[1778644239187,62.24,81250.82,0.0,0.99971,0.0,0.04892]
[1778644240194,62.24,81247.08,0.0,0.99971,0.0,0.04914]
[1778644241357,62.24,81247.08,0.0,0.99971,0.0,0.04914]
[1778644241561,62.24,81247.08,0.0,0.99971,0.0,0.04914]
[1778644241713,62.24,81247.08,0.0,0.99971,0.0,0.04914]
[1778644241808,62.24,81247.08,0.0,0.99971,0.0,0.04914]
[1778644241766,62.24,81242.23,0.0,0.99971,0.0,0.04942]
[1778644243219,62.24,81244.74,0.0,0.99971,0.0,0.04927]
[1778644245537,62.24,81246.42,0.0,0.99971,0.0,0.04918]
[1778644245559,62.24,81246.42,0.0,0.99971,0.0,0.04918]
[1778644245719,62.24,81246.42,0.0,0.99971,0.0,0.04918]
[1778644245810,62.24,81246.42,0.0,0.99971,0.0,0.04918]
[1778644245813,62.24,81245.24,0.0,0.99971,0.0,0.04924]
[1778644251728,62.24,81245.49,0.0,0.99971,0.0,0.04923]
[1778644251810,62.24,81245.49,0.0,0.99971,0.0,0.04923]
[1778644251884,62.24,81244.53,0.0,0.99971,0.0,0.04929]
[1778644252515,62.24,81244.53,0.0,0.99971,0.0,0.04929]
[1778644252559,62.24,81244.53,0.0,0.99971,0.0,0.04929]
[1778644257317,62.24,81236.23,0.0,0.99971,0.0,0.04977]
[1778644258435,62.24,81236.23,0.0,0.99971,0.0,0.04977]
[1778644258557,62.24,81236.23,0.0,0.99971,0.0,0.04977]
[1778644258559,62.24,81236.23,0.0,0.99971,0.0,0.04977]
[1778644258810,62.24,81236.23,0.0,0.99971,0.0,0.04977]
[1778644258648,62.24,81232.72,0.0,0.99971,0.0,0.04998]
[1778644263359,62.24,81225.34,0.0,0.9997,0.0,0.05042]
[1778644264366,62.24,81218.27,0.0,0.9997,0.0,0.05085]
[1778644266380,62.24,81210.27,0.0,0.9997,0.0,0.05133]
[1778644267388,62.24,81206.69,0.0,0.9997,0.0,0.05155]
[1778644268185,62.24,81206.69,0.0,0.9997,0.0,0.05155]
[1778644268308,62.24,81206.69,0.0,0.9997,0.0,0.05155]
[1778644268323,62.24,81206.69,0.0,0.9997,0.0,0.05155]
[1778644268560,62.24,81206.69,0.0,0.9997,0.0,0.05155]
[1778644268642,62.24,81205.68,0.0,0.9997,0.0,0.05161]
[1778644274438,62.24,81205.24,0.0,0.9997,0.0,0.05164]
[1778644276550,62.24,81205.02,0.0,0.9997,0.0,0.05165]
[1778644276561,62.24,81205.02,0.0,0.9997,0.0,0.05165]
[1778644276682,62.24,81205.02,0.0,0.9997,0.0,0.05165]
[1778644276808,62.24,81205.02,0.0,0.9997,0.0,0.05165]
[1778644276907,62.24,81202.85,0.0,0.99969,0.0,0.05178]
[1778644282497,62.24,81202.95,0.0,0.99969,0.0,0.05178]
[1778644286525,62.24,81206.57,0.0,0.9997,0.0,0.05156]
[1778644288409,62.24,81207.07,0.0,0.9997,0.0,0.05153]
[1778644288558,62.24,81207.07,0.0,0.9997,0.0,0.05153]
[1778644288592,62.24,81207.07,0.0,0.9997,0.0,0.05153]
[1778644288808,62.24,81207.07,0.0,0.9997,0.0,0.05153]
[1778644288864,62.24,81207.0,0.0,0.9997,0.0,0.05153]
[1778644291560,62.24,81205.15,0.0,0.9997,0.0,0.05145]
[1778644293574,62.24,81202.92,0.0,0.9997,0.0,0.05159]
[1778644294079,62.24,81202.92,0.0,0.9997,0.0,0.05159]
[1778644294198,62.24,81202.92,0.0,0.9997,0.0,0.05159]
[1778644294311,62.24,81202.92,0.0,0.9997,0.0,0.05159]
[1778644294581,62.24,81202.67,0.0,0.9997,0.0,0.0516]
[1778644298609,62.24,81200.37,0.0,0.99969,0.0,0.05174]
[1778644300942,62.24,81198.92,0.0,0.99969,0.0,0.05183]
[1778644301060,62.24,81198.92,0.0,0.99969,0.0,0.05183]
[1778644301083,62.24,81198.92,0.0,0.99969,0.0,0.05183]
[1778644301308,62.24,81198.92,0.0,0.99969,0.0,0.05183]
[1778644301630,62.24,81200.18,0.0,0.99969,0.0,0.05175]
[1778644303644,62.24,81205.82,0.0,0.9997,0.0,0.05141]
[1778644307659,62.24,81204.52,0.0,0.9997,0.0,0.05149]
[1778644307746,62.24,81204.52,0.0,0.9997,0.0,0.05149]
[1778644307813,62.24,81204.52,0.0,0.9997,0.0,0.05149]
[1778644307885,62.24,81204.8,0.0,0.9997,0.0,0.05147]
[1778644310694,62.24,81202.51,0.0,0.9997,0.0,0.05161]
[1778644315729,62.24,81205.88,0.0,0.9997,0.0,0.05141]
[1778644316736,62.24,81211.06,0.0,0.9997,0.0,0.05109]
[1778644317524,62.24,81211.06,0.0,0.9997,0.0,0.05109]
[1778644317561,62.24,81211.06,0.0,0.9997,0.0,0.05109]
[1778644317691,62.24,81211.06,0.0,0.9997,0.0,0.05109]
[1778644317810,62.24,81211.06,0.0,0.9997,0.0,0.05109]
[1778644317849,62.24,81212.07,0.0,0.9997,0.0,0.05103]
[1778644323786,62.24,81214.64,0.0,0.9997,0.0,0.05087]
[1778644324792,62.24,81217.26,0.0,0.9997,0.0,0.05072]
[1778644325799,62.24,81219.6,0.0,0.9997,0.0,0.05058]
[1778644326489,62.24,81219.6,0.0,0.9997,0.0,0.05058]
[1778644326558,62.24,81219.6,0.0,0.9997,0.0,0.05058]
[1778644326728,62.24,81219.6,0.0,0.9997,0.0,0.05058]
[1778644326813,62.24,81219.6,0.0,0.9997,0.0,0.05058]
[1778644326825,62.24,81219.35,0.0,0.9997,0.0,0.05059]
[1778644330834,62.24,81217.14,0.0,0.9997,0.0,0.05072]
[1778644331841,62.24,81208.8,0.0,0.9997,0.0,0.05123]
[1778644332010,62.24,81208.8,0.0,0.9997,0.0,0.05123]
[1778644332062,62.24,81208.8,0.0,0.9997,0.0,0.05123]
[1778644332358,62.24,81208.8,0.0,0.9997,0.0,0.05123]
[1778644332558,62.24,81208.8,0.0,0.9997,0.0,0.05123]
[1778644332848,62.24,81205.6,0.0,0.9997,0.0,0.05142]
[1778644334862,62.24,81203.43,0.0,0.9997,0.0,0.05155]
[1778644339844,62.24,81202.94,0.0,0.9997,0.0,0.05158]
[1778644339900,62.24,81202.96,0.0,0.9997,0.0,0.05158]
[1778644340059,62.24,81202.96,0.0,0.9997,0.0,0.05158]
[1778644340178,62.24,81202.96,0.0,0.9997,0.0,0.05158]
[1778644340309,62.24,81202.96,0.0,0.9997,0.0,0.05158]
[1778644340907,62.24,81202.52,0.0,0.9997,0.0,0.05161]
[1778644342921,62.24,81207.78,0.0,0.9997,0.0,0.05129]
[1778644347956,62.24,81208.72,0.0,0.9997,0.0,0.05123]
[1778644348401,62.24,81208.72,0.0,0.9997,0.0,0.05123]
[1778644348559,62.24,81208.72,0.0,0.9997,0.0,0.05123]
[1778644348615,62.24,81208.72,0.0,0.9997,0.0,0.05123]
[1778644348808,62.24,81208.72,0.0,0.9997,0.0,0.05123]
[1778644348963,62.24,81208.44,0.0,0.9997,0.0,0.05125]
[1778644352991,62.24,81207.92,0.0,0.9997,0.0,0.05109]
[1778644358028,62.24,81205.11,0.0,0.9997,0.0,0.05126]
[1778644359041,62.24,81205.11,0.0,0.9997,0.0,0.05126]
[1778644359057,62.24,81205.11,0.0,0.9997,0.0,0.05126]
[1778644359412,62.24,81205.11,0.0,0.9997,0.0,0.05126]
[1778644359559,62.24,81205.11,0.0,0.9997,0.0,0.05126]
[1778644359580,62.24,81205.95,0.0,0.9997,0.0,0.05121]
[1778644365146,62.24,81205.49,0.0,0.9997,0.0,0.05124]
[1778644365311,62.24,81205.49,0.0,0.9997,0.0,0.05124]
[1778644365348,62.24,81205.49,0.0,0.9997,0.0,0.05124]
[1778644365559,62.24,81205.49,0.0,0.9997,0.0,0.05124]
[1778644365658,62.24,81205.56,0.0,0.9997,0.0,0.05123]
[1778644368098,62.24,81207.6,0.0,0.9997,0.0,0.05111]
[1778644373133,62.24,81207.01,0.0,0.9997,0.0,0.05114]
[1778644376708,62.24,81207.01,0.0,0.9997,0.0,0.05114]
[1778644376807,62.24,81207.01,0.0,0.9997,0.0,0.05114]
[1778644380470,62.24,81205.17,0.0,0.9997,0.0,0.05126]
[1778644380559,62.24,81205.17,0.0,0.9997,0.0,0.05126]
[1778644380567,62.24,81203.36,0.0,0.9997,0.0,0.05137]
[1778644382271,62.24,81202.18,0.0,0.9997,0.0,0.05144]
[1778644382308,62.24,81202.18,0.0,0.9997,0.0,0.05144]
[1778644382372,62.24,81204.11,0.0,0.9997,0.0,0.05132]
[1778644383204,62.24,81207.2,0.0,0.9997,0.0,0.05113]
[1778644388239,62.24,81206.26,0.0,0.9997,0.0,0.05119]
[1778644393274,62.24,81204.62,0.0,0.9997,0.0,0.05129]
[1778644394864,62.24,81204.62,0.0,0.9997,0.0,0.05129]
[1778644394963,62.24,81204.04,0.0,0.9997,0.0,0.05132]
[1778644395060,62.24,81204.04,0.0,0.9997,0.0,0.05132]
[1778644395151,62.24,81204.04,0.0,0.9997,0.0,0.05132]
[1778644395308,62.24,81204.04,0.0,0.9997,0.0,0.05132]
[1778644397306,62.24,81205.79,0.0,0.9997,0.0,0.05122]
[1778644398309,62.24,81209.06,0.0,0.9997,0.0,0.05102]
[1778644402379,62.24,81210.66,0.0,0.9997,0.0,0.05092]
[1778644402559,62.24,81210.66,0.0,0.9997,0.0,0.05092]
[1778644402577,62.24,81210.66,0.0,0.9997,0.0,0.05092]
[1778644402807,62.24,81210.66,0.0,0.9997,0.0,0.05092]
[1778644402908,62.24,81209.3,0.0,0.9997,0.0,0.05101]
[1778644408379,62.24,81208.01,0.0,0.9997,0.0,0.05108]
[1778644410884,62.24,81207.39,0.0,0.9997,0.0,0.05112]
[1778644411007,62.24,81207.39,0.0,0.9997,0.0,0.05112]
[1778644411033,62.24,81207.39,0.0,0.9997,0.0,0.05093]
[1778644411058,62.24,81207.39,0.0,0.9997,0.0,0.05093]
[1778644411400,62.24,81206.7,0.0,0.9997,0.0,0.05097]
[1778644416435,62.24,81206.5,0.0,0.9997,0.0,0.05098]
[1778644419800,62.24,81206.83,0.0,0.9997,0.0,0.05096]
[1778644419809,62.24,81206.83,0.0,0.9997,0.0,0.05096]
[1778644419847,62.24,81207.16,0.0,0.9997,0.0,0.05094]
[1778644421883,62.24,81206.82,0.0,0.9997,0.0,0.05096]
[1778644422057,62.24,81206.82,0.0,0.9997,0.0,0.05096]
[1778644427512,62.24,81206.6,0.0,0.9997,0.0,0.05098]
[1778644430932,62.24,81207.14,0.0,0.9997,0.0,0.05095]
[1778644430980,62.24,81207.14,0.0,0.9997,0.0,0.05095]
[1778644431033,62.24,81209.05,0.0,0.9997,0.0,0.05083]
[1778644431101,62.24,81209.05,0.0,0.9997,0.0,0.05083]
[1778644431310,62.24,81209.05,0.0,0.9997,0.0,0.05083]
[1778644434561,62.24,81213.97,0.0,0.9997,0.0,0.05053]
[1778644435241,62.24,81213.97,0.0,0.9997,0.0,0.05053]
[1778644435309,62.24,81213.97,0.0,0.9997,0.0,0.05053]
[1778644435409,62.24,81213.97,0.0,0.9997,0.0,0.05053]
[1778644435560,62.24,81213.97,0.0,0.9997,0.0,0.05053]
[1778644435568,62.24,81218.54,0.0,0.9997,0.0,0.05026]
[1778644436575,62.24,81221.59,0.0,0.99971,0.0,0.05008]
[1778644438589,62.24,81223.25,0.0,0.99971,0.0,0.04998]
[1778644441879,62.24,81223.03,0.0,0.99971,0.0,0.04999]
[1778644442058,62.24,81223.03,0.0,0.99971,0.0,0.04999]
[1778644441980,62.24,81223.03,0.0,0.99971,0.0,0.04999]
[1778644442113,62.24,81223.03,0.0,0.99971,0.0,0.04999]
[1778644444644,62.24,81222.58,0.0,0.99971,0.0,0.05002]
[1778644444809,62.24,81222.58,0.0,0.99971,0.0,0.05002]
[1778644450673,62.24,81223.53,0.0,0.99971,0.0,0.04996]
[1778644455708,62.24,81223.67,0.0,0.99971,0.0,0.04996]
[1778644458736,62.24,81223.83,0.0,0.99971,0.0,0.04995]
[1778644458807,62.24,81223.83,0.0,0.99971,0.0,0.04995]
[1778644458859,62.24,81223.83,0.0,0.99971,0.0,0.04995]
[1778644459061,62.24,81223.83,0.0,0.99971,0.0,0.04995]
[1778644459030,62.24,81224.6,0.0,0.99971,0.0,0.0499]
[1778644464771,62.24,81224.08,0.0,0.99971,0.0,0.04993]
[1778644470710,62.24,81223.99,0.0,0.99971,0.0,0.04994]
[1778644473738,62.24,81223.99,0.0,0.99971,0.0,0.04994]
[1778644473808,62.24,81223.99,0.0,0.99971,0.0,0.04994]
[1778644473872,62.24,81223.99,0.0,0.99971,0.0,0.04994]
[1778644474061,62.24,81223.99,0.0,0.99971,0.0,0.04994]
[1778644473906,62.24,81223.99,0.0,0.99971,0.0,0.04975]
[1778644480883,62.24,81223.49,0.0,0.99971,0.0,0.04978]
[1778644486925,62.24,81226.74,0.0,0.99971,0.0,0.04959]
[1778644487323,62.24,81226.74,0.0,0.99971,0.0,0.04959]
[1778644487559,62.24,81226.74,0.0,0.99971,0.0,0.04959]
[1778644487561,62.24,81226.74,0.0,0.99971,0.0,0.04959]
[1778644487809,62.24,81226.74,0.0,0.99971,0.0,0.04959]
[1778644487932,62.24,81227.87,0.0,0.99971,0.0,0.04952]
[1778644493974,62.24,81228.71,0.0,0.99971,0.0,0.04947]
[1778644500018,62.24,81228.19,0.0,0.99971,0.0,0.0495]
[1778644503039,62.24,81226.95,0.0,0.99971,0.0,0.04957]
[1778644504175,62.24,81225.76,0.0,0.99971,0.0,0.04964]
[1778644504308,62.24,81225.76,0.0,0.99971,0.0,0.04964]
[1778644504522,62.24,81225.76,0.0,0.99971,0.0,0.04964]
[1778644504558,62.24,81225.76,0.0,0.99971,0.0,0.04964]
[1778644506060,62.24,81225.74,0.0,0.99971,0.0,0.04965]
[1778644510012,62.24,81225.74,0.0,0.99971,0.0,0.04965]
[1778644510057,62.24,81225.74,0.0,0.99971,0.0,0.04965]
[1778644510088,62.24,81227.24,0.0,0.99971,0.0,0.04956]
[1778644510349,62.24,81227.24,0.0,0.99971,0.0,0.04956]
[1778644510557,62.24,81227.24,0.0,0.99971,0.0,0.04956]
[1778644511095,62.24,81228.29,0.0,0.99971,0.0,0.04949]
[1778644512103,62.24,81229.81,0.0,0.99971,0.0,0.04941]
[1778644517137,62.24,81229.73,0.0,0.99971,0.0,0.04941]
[1778644517349,62.24,81229.73,0.0,0.99971,0.0,0.04941]
[1778644517557,62.24,81229.73,0.0,0.99971,0.0,0.04941]
[1778644518140,62.24,81229.73,0.0,0.99971,0.0,0.04941]
[1778644518144,62.24,81229.66,0.0,0.99971,0.0,0.04941]
[1778644518309,62.24,81229.66,0.0,0.99971,0.0,0.04941]
[1778644522175,62.24,81230.86,0.0,0.99971,0.0,0.04934]
[1778644525195,62.24,81229.61,0.0,0.99971,0.0,0.04942]
[1778644529058,62.24,81229.79,0.0,0.99971,0.0,0.04941]
[1778644529159,62.24,81229.57,0.0,0.99971,0.0,0.04942]
[1778644529343,62.24,81229.57,0.0,0.99971,0.0,0.04942]
[1778644529559,62.24,81229.57,0.0,0.99971,0.0,0.04942]
[1778644533058,62.24,81229.37,0.0,0.99971,0.0,0.04943]
[1778644533159,62.24,81229.37,0.0,0.99971,0.0,0.04925]
[1778644537234,62.24,81229.16,0.0,0.99971,0.0,0.04926]
[1778644537309,62.24,81229.16,0.0,0.99971,0.0,0.04926]
[1778644543321,62.24,81228.81,0.0,0.99971,0.0,0.04928]
[1778644547801,62.24,81227.85,0.0,0.99971,0.0,0.04933]
[1778644547810,62.24,81227.85,0.0,0.99971,0.0,0.04933]
[1778644552514,62.24,81227.82,0.0,0.99971,0.0,0.04934]
[1778644552558,62.24,81227.82,0.0,0.99971,0.0,0.04934]
[1778644552583,62.24,81227.82,0.0,0.99971,0.0,0.04934]
[1778644552770,62.24,81227.82,0.0,0.99971,0.0,0.04934]
[1778644553391,62.24,81218.07,0.0,0.99971,0.0,0.04991]
[1778644554398,62.24,81214.78,0.0,0.9997,0.0,0.05011]
[1778644556412,62.24,81212.66,0.0,0.9997,0.0,0.05023]
[1778644559433,62.24,81211.51,0.0,0.9997,0.0,0.0503]
[1778644562454,62.24,81212.64,0.0,0.9997,0.0,0.05023]
[1778644567489,62.24,81212.5,0.0,0.9997,0.0,0.05024]
[1778644572524,62.24,81212.3,0.0,0.9997,0.0,0.05025]
[1778644577059,62.24,81212.27,0.0,0.9997,0.0,0.05026]
[1778644577159,62.24,81212.24,0.0,0.9997,0.0,0.05026]
[1778644582594,62.24,81212.92,0.0,0.9997,0.0,0.05022]
[1778644587630,62.24,81212.06,0.0,0.9997,0.0,0.05027]
[1778644593676,62.24,81210.4,0.0,0.9997,0.0,0.05018]
[1778644596697,62.24,81207.94,0.0,0.9997,0.0,0.05033]
[1778644602739,62.24,81206.63,0.0,0.9997,0.0,0.0504]
[1778644603746,62.24,81203.46,0.0,0.9997,0.0,0.05059]
[1778644607774,62.24,81199.78,0.0,0.9997,0.0,0.05082]
[1778644612809,62.24,81196.4,0.0,0.9997,0.0,0.05102]
[1778644616837,62.24,81200.18,0.0,0.9997,0.0,0.05079]
[1778644621872,62.24,81200.3,0.0,0.9997,0.0,0.05078]
[1778644626907,62.24,81200.45,0.0,0.9997,0.0,0.05078]
[1778644631942,62.24,81200.27,0.0,0.9997,0.0,0.05079]
[1778644641005,62.24,81199.67,0.0,0.9997,0.0,0.05082]
[1778644648054,62.24,81197.53,0.0,0.9997,0.0,0.05095]
[1778644651075,62.24,81197.56,0.0,0.9997,0.0,0.05076]
[1778644658124,62.24,81197.52,0.0,0.9997,0.0,0.05076]
[1778644668194,62.24,81197.51,0.0,0.9997,0.0,0.05076]
[1778644673229,62.24,81197.63,0.0,0.9997,0.0,0.05075]
[1778644674236,62.24,81200.9,0.0,0.9997,0.0,0.05056]
[1778644679272,62.24,81203.03,0.0,0.9997,0.0,0.05043]
[1778644684308,62.24,81206.01,0.0,0.9997,0.0,0.05025]
[1778644689343,62.24,81204.41,0.0,0.9997,0.0,0.05035]
[1778644691357,62.24,81202.09,0.0,0.9997,0.0,0.05049]
[1778644696392,62.24,81200.68,0.0,0.9997,0.0,0.05057]
[1778644701427,62.24,81200.65,0.0,0.9997,0.0,0.05057]
[1778644706462,62.24,81201.12,0.0,0.9997,0.0,0.05054]
[1778644711497,62.24,81200.75,0.0,0.9997,0.0,0.05038]
[1778644716532,62.24,81201.06,0.0,0.9997,0.0,0.05036]
[1778644721567,62.24,81201.27,0.0,0.9997,0.0,0.05035]
[1778644727609,62.24,81200.62,0.0,0.9997,0.0,0.05038]
[1778644733651,62.24,81200.16,0.0,0.9997,0.0,0.05041]
[1778644738686,62.24,81200.37,0.0,0.9997,0.0,0.0504]
[1778644743721,62.24,81200.28,0.0,0.9997,0.0,0.05041]
[1778644748756,62.24,81199.48,0.0,0.9997,0.0,0.05045]
[1778644755805,62.24,81199.02,0.0,0.9997,0.0,0.05048]
[1778644760840,62.24,81200.66,0.0,0.9997,0.0,0.05038]
[1778644765875,62.24,81200.88,0.0,0.9997,0.0,0.05037]
[1778644771917,62.24,81199.35,0.0,0.9997,0.0,0.05027]
[1778644774938,62.24,81201.82,0.0,0.9997,0.0,0.05012]
[1778644775945,62.24,81210.81,0.0,0.99971,0.0,0.04959]
[1778644776952,62.24,81214.0,0.0,0.99971,0.0,0.0494]
[1778644777959,62.24,81214.73,0.0,0.99971,0.0,0.04936]
[1778644786015,62.24,81214.42,0.0,0.99971,0.0,0.04938]
[1778644790043,62.24,81223.2,0.0,0.99971,0.0,0.04886]
[1778644791050,62.24,81236.78,0.0,0.99972,0.0,0.04808]
[1778644792057,62.24,81238.45,0.0,0.99972,0.0,0.04798]
[1778644793064,62.24,81237.93,0.0,0.99972,0.0,0.04801]
[1778644793741,62.24,81237.93,0.0,0.99972,0.0,0.04801]
[1778644799106,62.24,81237.77,0.0,0.99972,0.0,0.04802]
[1778644802127,62.24,81240.39,0.0,0.99972,0.0,0.04787]
[1778644805148,62.24,81243.72,0.0,0.99972,0.0,0.04768]
[1778644806155,62.24,81240.08,0.0,0.99972,0.0,0.04789]
[1778644807162,62.24,81237.48,0.0,0.99972,0.0,0.04804]
[1778644807875,62.24,81237.48,0.0,0.99972,0.0,0.04804]
[1778644808058,62.24,81237.48,0.0,0.99972,0.0,0.04804]
[1778644808169,62.24,81237.7,0.0,0.99972,0.0,0.04803]
[1778644811848,62.24,81236.95,0.0,0.99972,0.0,0.04807]
[1778644817232,62.24,81238.53,0.0,0.99972,0.0,0.04798]
[1778644820253,62.24,81240.96,0.0,0.99972,0.0,0.04784]
[1778644821079,62.24,81240.96,0.0,0.99972,0.0,0.04784]
[1778644821307,62.24,81240.96,0.0,0.99972,0.0,0.04784]
[1778644821343,62.24,81244.21,0.0,0.99972,0.0,0.04765]
[1778644827302,62.24,81244.45,0.0,0.99972,0.0,0.04764]
[1778644831330,62.24,81244.33,0.0,0.99972,0.0,0.04747]
[1778644836365,62.24,81245.12,0.0,0.99972,0.0,0.04742]
[1778644840397,62.24,81240.62,0.0,0.99972,0.0,0.04768]
[1778644841404,62.24,81236.75,0.0,0.99972,0.0,0.0479]
[1778644844425,62.24,81234.27,0.0,0.99972,0.0,0.04804]
[1778644849460,62.24,81237.04,0.0,0.99972,0.0,0.04788]
[1778644850138,62.24,81237.04,0.0,0.99972,0.0,0.04788]
[1778644850307,62.24,81237.04,0.0,0.99972,0.0,0.04788]
[1778644850467,62.24,81236.37,0.0,0.99972,0.0,0.04792]
[1778644855502,62.24,81234.56,0.0,0.99972,0.0,0.04802]
[1778644857203,62.24,81234.56,0.0,0.99972,0.0,0.04802]
[1778644857308,62.24,81234.56,0.0,0.99972,0.0,0.04802]
[1778644857354,62.24,81234.24,0.0,0.99972,0.0,0.04804]
[1778644859530,62.24,81230.68,0.0,0.99972,0.0,0.04825]
[1778644861003,62.24,81227.4,0.0,0.99971,0.0,0.04844]
[1778644862552,62.24,81223.44,0.0,0.99971,0.0,0.04866]
[1778644865178,62.24,81222.56,0.0,0.99971,0.0,0.04872]
[1778644865807,62.24,81222.45,0.0,0.99971,0.0,0.04872]
[1778644871500,62.24,81220.36,0.0,0.99971,0.0,0.04884]
[1778644871564,62.24,81219.86,0.0,0.99971,0.0,0.04887]
[1778644871807,62.24,81219.86,0.0,0.99971,0.0,0.04887]
[1778644871903,62.24,81220.02,0.0,0.99971,0.0,0.04886]
[1778644872680,62.24,81212.68,0.0,0.99971,0.0,0.04929]
[1778644874694,62.24,81211.27,0.0,0.99971,0.0,0.04938]
[1778644879266,62.24,81210.46,0.0,0.99971,0.0,0.04942]
[1778644879309,62.24,81210.46,0.0,0.99971,0.0,0.04942]
[1778644879392,62.24,81210.46,0.0,0.99971,0.0,0.04942]
[1778644879493,62.24,81210.12,0.0,0.99971,0.0,0.04944]
[1778644879559,62.24,81210.12,0.0,0.99971,0.0,0.04944]
[1778644884764,62.24,81211.75,0.0,0.99971,0.0,0.04935]
[1778644889216,62.24,81211.03,0.0,0.99971,0.0,0.04939]
[1778644889309,62.24,81211.03,0.0,0.99971,0.0,0.04939]
[1778644889317,62.24,81204.52,0.0,0.99971,0.0,0.04977]
[1778644889748,62.24,81204.52,0.0,0.99971,0.0,0.04977]
[1778644889807,62.24,81204.52,0.0,0.99971,0.0,0.04977]
[1778644894834,62.24,81203.56,0.0,0.99971,0.0,0.04964]
[1778644895745,62.24,81203.56,0.0,0.99971,0.0,0.04964]
[1778644895808,62.24,81203.56,0.0,0.99971,0.0,0.04964]
[1778644896372,62.24,81203.56,0.0,0.99971,0.0,0.04964]
[1778644896407,62.24,81200.9,0.0,0.99971,0.0,0.0498]
[1778644896558,62.24,81200.9,0.0,0.99971,0.0,0.0498]
[1778644901883,62.24,81196.26,0.0,0.9997,0.0,0.05008]
[1778644905239,62.24,81194.86,0.0,0.9997,0.0,0.05016]
[1778644905309,62.24,81194.86,0.0,0.9997,0.0,0.05016]
[1778644905396,62.24,81194.86,0.0,0.9997,0.0,0.05016]
[1778644905409,62.24,81194.88,0.0,0.9997,0.0,0.05016]
[1778644905559,62.24,81194.88,0.0,0.9997,0.0,0.05016]
[1778644906079,62.24,81194.88,0.0,0.9997,0.0,0.05016]
[1778644906918,62.24,81204.82,0.0,0.99971,0.0,0.04957]
[1778644907925,62.24,81209.28,0.0,0.99971,0.0,0.04931]
[1778644909939,62.24,81216.59,0.0,0.99971,0.0,0.04888]
[1778644914974,62.24,81214.85,0.0,0.99971,0.0,0.04898]
[1778644919004,62.24,81219.32,0.0,0.99971,0.0,0.04872]
[1778644920017,62.24,81222.83,0.0,0.99971,0.0,0.04852]
[1778644920691,62.24,81222.83,0.0,0.99971,0.0,0.04852]
[1778644920798,62.24,81222.83,0.0,0.99971,0.0,0.04852]
[1778644920813,62.24,81222.83,0.0,0.99971,0.0,0.04852]
[1778644920943,62.24,81222.83,0.0,0.99971,0.0,0.04852]
[1778644921021,62.24,81222.26,0.0,0.99971,0.0,0.04855]
[1778644921743,62.24,81222.26,0.0,0.99971,0.0,0.04855]
[1778644922170,62.24,81222.26,0.0,0.99971,0.0,0.04855]
[1778644922322,62.24,81222.26,0.0,0.99971,0.0,0.04855]
[1778644922502,62.24,81222.26,0.0,0.99971,0.0,0.04855]
[1778644926056,62.24,81226.39,0.0,0.99972,0.0,0.04831]
[1778644931091,62.24,81229.91,0.0,0.99972,0.0,0.04811]
[1778644937174,62.24,81227.62,0.0,0.99972,0.0,0.04824]
[1778644938181,62.24,81224.72,0.0,0.99971,0.0,0.04841]
[1778644939188,62.24,81221.53,0.0,0.99971,0.0,0.04859]
[1778644944223,62.24,81220.01,0.0,0.99971,0.0,0.04868]
[1778644945230,62.24,81215.09,0.0,0.99971,0.0,0.04897]
[1778644950265,62.24,81213.23,0.0,0.99971,0.0,0.04907]
[1778644951272,62.24,81212.9,0.0,0.99971,0.0,0.04891]
[1778644956307,62.24,81212.87,0.0,0.99971,0.0,0.04891]
[1778644962349,62.24,81211.48,0.0,0.99971,0.0,0.04899]
[1778644966377,62.24,81214.61,0.0,0.99971,0.0,0.04881]
[1778644971418,62.24,81214.34,0.0,0.99971,0.0,0.04882]
[1778644976455,62.24,81213.46,0.0,0.99971,0.0,0.04888]
[1778644982500,62.24,81212.75,0.0,0.99971,0.0,0.04892]
[1778644987535,62.24,81212.48,0.0,0.99971,0.0,0.04893]
[1778644992570,62.24,81212.23,0.0,0.99971,0.0,0.04895]
[1778644997605,62.24,81210.13,0.0,0.99971,0.0,0.04907]
[1778644998613,62.24,81207.49,0.0,0.99971,0.0,0.04922]
[1778645002640,62.24,81205.15,0.0,0.99971,0.0,0.04936]
[1778645008682,62.24,81204.97,0.0,0.99971,0.0,0.04937]
[1778645014724,62.24,81204.72,0.0,0.99971,0.0,0.0492]
[1778645019759,62.24,81204.43,0.0,0.99971,0.0,0.04922]
[1778645025802,62.24,81204.07,0.0,0.99971,0.0,0.04924]
[1778645030837,62.24,81204.81,0.0,0.99971,0.0,0.0492]
[1778645033858,62.24,81209.5,0.0,0.99971,0.0,0.04892]
[1778645038893,62.24,81209.88,0.0,0.99971,0.0,0.0489]
[1778645040907,62.24,81212.99,0.0,0.99971,0.0,0.04872]
[1778645041914,62.24,81216.65,0.0,0.99971,0.0,0.0485]
[1778645046951,62.24,81219.49,0.0,0.99972,0.0,0.04834]
[1778645047956,62.24,81235.45,0.0,0.99972,0.0,0.04743]
[1778645048963,62.24,81238.11,0.0,0.99972,0.0,0.04728]
[1778645053998,62.24,81236.95,0.0,0.99972,0.0,0.04734]
[1778645061048,62.24,81237.08,0.0,0.99972,0.0,0.04733]
[1778645066083,62.24,81237.72,0.0,0.99972,0.0,0.0473]
[1778645072125,62.24,81237.97,0.0,0.99972,0.0,0.0471]
[1778645076154,62.24,81235.37,0.0,0.99972,0.0,0.04725]
[1778645077161,62.24,81232.42,0.0,0.99972,0.0,0.04742]
[1778645084210,62.24,81231.29,0.0,0.99972,0.0,0.04748]
[1778645090252,62.24,81227.67,0.0,0.99972,0.0,0.04769]
[1778645091260,62.24,81224.36,0.0,0.99972,0.0,0.04788]
[1778645093273,62.24,81219.87,0.0,0.99972,0.0,0.04813]
[1778645098308,62.24,81219.45,0.0,0.99972,0.0,0.04816]
[1778645100322,62.24,81214.04,0.0,0.99971,0.0,0.04847]
[1778645105357,62.24,81206.24,0.0,0.99971,0.0,0.04893]
[1778645106364,62.24,81200.62,0.0,0.99971,0.0,0.04925]
[1778645109385,62.24,81198.7,0.0,0.99971,0.0,0.04937]
[1778645113413,62.24,81192.42,0.0,0.99971,0.0,0.04974]
[1778645115427,62.24,81189.47,0.0,0.9997,0.0,0.04991]
[1778645121362,62.24,81189.37,0.0,0.9997,0.0,0.04992]
[1778645126505,62.24,81188.55,0.0,0.9997,0.0,0.04997]
[1778645131540,62.24,81188.37,0.0,0.99971,0.0,0.04979]
[1778645136576,62.24,81187.26,0.0,0.99971,0.0,0.04986]
[1778645139346,62.24,81187.22,0.0,0.99971,0.0,0.04986]
[1778645144631,62.24,81186.39,0.0,0.9997,0.0,0.04991]
[1778645149666,62.24,81188.14,0.0,0.99971,0.0,0.0498]
[1778645150673,62.24,81191.57,0.0,0.99971,0.0,0.0496]
[1778645155710,62.24,81191.44,0.0,0.99971,0.0,0.04961]
[1778645157724,62.24,81195.39,0.0,0.99971,0.0,0.04938]
[1778645160745,62.24,81198.49,0.0,0.99971,0.0,0.04919]
[1778645164773,62.24,81202.82,0.0,0.99971,0.0,0.04894]
[1778645169809,62.24,81200.09,0.0,0.99971,0.0,0.0491]
[1778645172830,62.24,81203.3,0.0,0.99971,0.0,0.04891]
[1778645173837,62.24,81207.05,0.0,0.99971,0.0,0.04869]
[1778645178872,62.24,81208.37,0.0,0.99971,0.0,0.04862]
[1778645185921,62.24,81210.27,0.0,0.99971,0.0,0.04851]
[1778645190956,62.24,81210.21,0.0,0.99971,0.0,0.04851]
[1778645192970,62.24,81209.77,0.0,0.99971,0.0,0.04835]
[1778645198005,62.24,81208.68,0.0,0.99971,0.0,0.04841]
[1778645201026,62.24,81212.09,0.0,0.99972,0.0,0.04822]
[1778645206061,62.24,81212.6,0.0,0.99972,0.0,0.04819]
[1778645211096,62.24,81211.14,0.0,0.99972,0.0,0.04827]
[1778645216131,62.24,81210.19,0.0,0.99971,0.0,0.04833]
[1778645221166,62.24,81209.5,0.0,0.99971,0.0,0.04837]
[1778645224187,62.24,81205.96,0.0,0.99971,0.0,0.04857]
[1778645225194,62.24,81203.04,0.0,0.99971,0.0,0.04874]
[1778645229222,62.24,81200.16,0.0,0.99971,0.0,0.04891]
[1778645233250,62.24,81196.35,0.0,0.99971,0.0,0.04913]
[1778645238285,62.24,81195.3,0.0,0.99971,0.0,0.04919]
[1778645243322,62.24,81196.58,0.0,0.99971,0.0,0.04912]
[1778645248357,62.24,81196.77,0.0,0.99971,0.0,0.04911]
[1778645251613,62.24,81196.55,0.0,0.99971,0.0,0.04893]
[1778645257421,62.24,81193.69,0.0,0.99971,0.0,0.0491]
[1778645262456,62.24,81197.72,0.0,0.99971,0.0,0.04886]
[1778645267491,62.24,81196.55,0.0,0.99971,0.0,0.04893]
[1778645272526,62.24,81196.45,0.0,0.99971,0.0,0.04894]
[1778645278568,62.24,81196.54,0.0,0.99971,0.0,0.04893]
[1778645282596,62.24,81196.44,0.0,0.99971,0.0,0.04894]
[1778645287631,62.24,81195.22,0.0,0.99971,0.0,0.04901]
[1778645292666,62.24,81195.36,0.0,0.99971,0.0,0.049]
[1778645297702,62.24,81195.37,0.0,0.99971,0.0,0.049]
[1778645302736,62.24,81195.92,0.0,0.99971,0.0,0.04897]
[1778645307771,62.24,81195.17,0.0,0.99971,0.0,0.04901]
[1778645313813,62.24,81195.04,0.0,0.99971,0.0,0.04884]
[1778645318848,62.24,81194.92,0.0,0.99971,0.0,0.04884]
[1778645323883,62.24,81193.58,0.0,0.99971,0.0,0.04892]
[1778645327914,62.24,81186.08,0.0,0.99971,0.0,0.04936]
[1778645332949,62.24,81186.99,0.0,0.99971,0.0,0.04931]
[1778645339998,62.24,81186.46,0.0,0.99971,0.0,0.04934]
[1778645346040,62.24,81188.34,0.0,0.99971,0.0,0.04923]
[1778645351075,62.24,81188.42,0.0,0.99971,0.0,0.04922]
[1778645354096,62.24,81182.64,0.0,0.99971,0.0,0.04956]
[1778645359131,62.24,81182.22,0.0,0.99971,0.0,0.04959]
[1778645364166,62.24,81179.69,0.0,0.99971,0.0,0.04974]
[1778645369201,62.24,81177.14,0.0,0.9997,0.0,0.04989]
[1778645371215,62.24,81176.74,0.0,0.99971,0.0,0.04973]
[1778645373259,62.24,81174.73,0.0,0.9997,0.0,0.04985]
[1778645373366,62.24,81174.73,0.0,0.9997,0.0,0.04985]
[1778645373467,62.24,81174.22,0.0,0.9997,0.0,0.04988]
[1778645375243,62.24,81171.09,0.0,0.9997,0.0,0.05006]
[1778645380278,62.24,81167.02,0.0,0.9997,0.0,0.05031]
[1778645383299,62.24,81164.32,0.0,0.9997,0.0,0.05047]
[1778645384306,62.24,81161.19,0.0,0.9997,0.0,0.05066]
[1778645389341,62.24,81160.0,0.0,0.9997,0.0,0.05073]
[1778645394376,62.24,81156.54,0.0,0.9997,0.0,0.05094]
[1778645400419,62.24,81154.81,0.0,0.9997,0.0,0.05104]
[1778645405453,62.24,81155.97,0.0,0.9997,0.0,0.05097]
[1778645408474,62.24,81151.97,0.0,0.9997,0.0,0.05122]
[1778645413509,62.24,81152.07,0.0,0.9997,0.0,0.05121]
[1778645416530,62.24,81147.24,0.0,0.99969,0.0,0.05151]
[1778645417537,62.24,81144.44,0.0,0.99969,0.0,0.05168]
[1778645422572,62.24,81142.38,0.0,0.99969,0.0,0.05181]
[1778645427607,62.24,81141.54,0.0,0.99969,0.0,0.05186]
[1778645432642,62.24,81141.64,0.0,0.99969,0.0,0.05166]
[1778645435663,62.24,81146.7,0.0,0.9997,0.0,0.05135]
[1778645436670,62.24,81149.89,0.0,0.9997,0.0,0.05115]
[1778645441705,62.24,81147.81,0.0,0.9997,0.0,0.05128]
[1778645447747,62.24,81149.87,0.0,0.9997,0.0,0.05115]
[1778645450768,62.24,81153.63,0.0,0.9997,0.0,0.05092]
[1778645451775,62.24,81156.17,0.0,0.9997,0.0,0.05077]
[1778645456810,62.24,81156.31,0.0,0.9997,0.0,0.05076]
[1778645461847,62.24,81153.91,0.0,0.9997,0.0,0.05091]
[1778645466880,62.24,81152.99,0.0,0.9997,0.0,0.05096]
[1778645468894,62.24,81150.58,0.0,0.9997,0.0,0.05111]
[1778645473929,62.24,81149.55,0.0,0.9997,0.0,0.05117]
[1778645478966,62.24,81149.16,0.0,0.9997,0.0,0.05119]
[1778645482994,62.24,81144.4,0.0,0.99969,0.0,0.05149]
[1778645488030,62.24,81144.01,0.0,0.99969,0.0,0.05151]
[1778645492058,62.24,81143.99,0.0,0.9997,0.0,0.05132]
[1778645497094,62.24,81139.88,0.0,0.99969,0.0,0.05157]
[1778645498101,62.24,81136.18,0.0,0.99969,0.0,0.0518]
[1778645503136,62.24,81136.13,0.0,0.99969,0.0,0.0518]
[1778645508171,62.24,81135.43,0.0,0.99969,0.0,0.05184]
[1778645511631,62.24,81132.66,0.0,0.99969,0.0,0.05201]
[1778645512199,62.24,81134.97,0.0,0.99969,0.0,0.05187]
[1778645517236,62.24,81136.44,0.0,0.99969,0.0,0.05178]
[1778645522271,62.24,81137.53,0.0,0.99969,0.0,0.05171]
[1778645526299,62.24,81140.61,0.0,0.99969,0.0,0.05152]
[1778645530465,62.24,81141.28,0.0,0.99969,0.0,0.05148]
[1778645530562,62.24,81141.32,0.0,0.99969,0.0,0.05148]
[1778645536369,62.24,81142.66,0.0,0.99969,0.0,0.0514]
[1778645539390,62.24,81146.45,0.0,0.9997,0.0,0.05117]
[1778645541404,62.24,81149.45,0.0,0.9997,0.0,0.05098]
[1778645546439,62.24,81150.79,0.0,0.9997,0.0,0.0509]
[1778645551474,62.24,81149.8,0.0,0.9997,0.0,0.05077]
[1778645556509,62.24,81150.12,0.0,0.9997,0.0,0.05075]
[1778645561544,62.24,81152.69,0.0,0.9997,0.0,0.05059]
[1778645566581,62.24,81153.0,0.0,0.9997,0.0,0.05058]
[1778645571615,62.24,81152.53,0.0,0.9997,0.0,0.0506]
[1778645576651,62.24,81152.65,0.0,0.9997,0.0,0.0506]
[1778645582693,62.24,81152.38,0.0,0.9997,0.0,0.05061]
[1778645587728,62.24,81151.42,0.0,0.9997,0.0,0.05067]
[1778645593770,62.24,81151.36,0.0,0.9997,0.0,0.05068]
[1778645598805,62.24,81150.97,0.0,0.9997,0.0,0.0507]
[1778645603840,62.24,81150.75,0.0,0.9997,0.0,0.05071]
[1778645608875,62.24,81152.91,0.0,0.9997,0.0,0.05058]
[1778645611922,62.24,81152.9,0.0,0.9997,0.0,0.05039]
[1778645616957,62.24,81153.24,0.0,0.9997,0.0,0.05037]
[1778645623000,62.24,81153.19,0.0,0.9997,0.0,0.05037]
[1778645628038,62.24,81153.46,0.0,0.9997,0.0,0.05036]
[1778645629516,62.24,81153.14,0.0,0.9997,0.0,0.05038]
[1778645630051,62.24,81153.31,0.0,0.9997,0.0,0.05037]
[1778645635086,62.24,81153.91,0.0,0.9997,0.0,0.05033]
[1778645640121,62.24,81153.38,0.0,0.9997,0.0,0.05036]
[1778645645156,62.24,81153.42,0.0,0.9997,0.0,0.05036]
[1778645650191,62.24,81153.3,0.0,0.9997,0.0,0.05037]
[1778645655226,62.24,81151.9,0.0,0.9997,0.0,0.05045]
[1778645660261,62.24,81152.38,0.0,0.9997,0.0,0.05042]
[1778645665296,62.24,81152.87,0.0,0.9997,0.0,0.05039]
[1778645670331,62.24,81153.1,0.0,0.9997,0.0,0.05038]
[1778645672345,62.24,81152.75,0.0,0.9997,0.0,0.05021]
[1778645678388,62.24,81152.8,0.0,0.9997,0.0,0.05021]
[1778645683423,62.24,81153.06,0.0,0.9997,0.0,0.05019]
[1778645688458,62.24,81154.26,0.0,0.9997,0.0,0.05012]
[1778645693493,62.24,81153.95,0.0,0.9997,0.0,0.05014]
[1778645700544,62.24,81159.47,0.0,0.9997,0.0,0.04981]
[1778645701551,62.24,81162.15,0.0,0.99971,0.0,0.04965]
[1778645706586,62.24,81163.78,0.0,0.99971,0.0,0.04955]
[1778645711621,62.24,81163.85,0.0,0.99971,0.0,0.04955]
[1778645714642,62.24,81168.23,0.0,0.99971,0.0,0.04929]
[1778645719677,62.24,81170.3,0.0,0.99971,0.0,0.04917]
[1778645724712,62.24,81169.88,0.0,0.99971,0.0,0.04919]
[1778645728740,62.24,81165.44,0.0,0.99971,0.0,0.04945]
[1778645730754,62.24,81161.7,0.0,0.99971,0.0,0.04967]
[1778645731761,62.24,81161.56,0.0,0.99971,0.0,0.04949]
[1778645735790,62.24,81159.11,0.0,0.99971,0.0,0.04964]
[1778645740825,62.24,81159.12,0.0,0.99971,0.0,0.04964]
[1778645745861,62.24,81159.28,0.0,0.99971,0.0,0.04963]
[1778645750896,62.24,81158.03,0.0,0.99971,0.0,0.0497]
[1778645752910,62.24,81151.61,0.0,0.9997,0.0,0.05009]
[1778645755931,62.24,81146.89,0.0,0.9997,0.0,0.05037]
[1778645759960,62.24,81143.66,0.0,0.9997,0.0,0.05056]
[1778645764994,62.24,81142.11,0.0,0.9997,0.0,0.05066]
[1778645770030,62.24,81141.41,0.0,0.9997,0.0,0.0507]
[1778645772044,62.24,81136.58,0.0,0.9997,0.0,0.05099]
[1778645777079,62.24,81134.97,0.0,0.9997,0.0,0.05109]
[1778645783121,62.24,81134.9,0.0,0.9997,0.0,0.0511]
[1778645788156,62.24,81132.08,0.0,0.9997,0.0,0.05127]
[1778645789042,62.24,81132.08,0.0,0.9997,0.0,0.05127]
[1778645791177,62.24,81131.95,0.0,0.9997,0.0,0.05108]
[1778645794199,62.24,81129.5,0.0,0.9997,0.0,0.05123]
[1778645795206,62.24,81118.37,0.0,0.99969,0.0,0.05192]
[1778645796219,62.24,81112.44,0.0,0.99969,0.0,0.05229]
[1778645800261,62.24,81118.19,0.0,0.99969,0.0,0.05193]
[1778645801268,62.24,81121.51,0.0,0.99969,0.0,0.05172]
[1778645802275,62.24,81124.02,0.0,0.99969,0.0,0.05157]
[1778645803518,62.24,81124.1,0.0,0.99969,0.0,0.05156]
[1778645804289,62.24,81124.14,0.0,0.99969,0.0,0.05156]
[1778645806303,62.24,81121.53,0.0,0.99969,0.0,0.05172]
[1778645808317,62.24,81119.06,0.0,0.99969,0.0,0.05187]
[1778645809324,62.24,81115.45,0.0,0.99969,0.0,0.0521]
[1778645811338,62.24,81118.25,0.0,0.99969,0.0,0.05192]
[1778645813352,62.24,81121.11,0.0,0.99969,0.0,0.05175]
[1778645816373,62.24,81118.64,0.0,0.99969,0.0,0.0519]
[1778645818387,62.24,81115.93,0.0,0.99969,0.0,0.05207]
[1778645823425,62.24,81118.29,0.0,0.99969,0.0,0.05192]
[1778645828460,62.24,81115.56,0.0,0.99969,0.0,0.05209]
[1778645833495,62.24,81116.73,0.0,0.99969,0.0,0.05202]
[1778645836516,62.24,81120.29,0.0,0.99969,0.0,0.0518]
[1778645838530,62.24,81122.7,0.0,0.99969,0.0,0.05165]
[1778645843565,62.24,81123.12,0.0,0.99969,0.0,0.05162]
[1778645846586,62.24,81126.22,0.0,0.99969,0.0,0.05143]
[1778645847593,62.24,81130.26,0.0,0.9997,0.0,0.05119]
[1778645852628,62.24,81129.03,0.0,0.9997,0.0,0.05107]
[1778645854642,62.24,81126.2,0.0,0.9997,0.0,0.05124]
[1778645859678,62.24,81123.94,0.0,0.99969,0.0,0.05138]
[1778645864712,62.24,81122.12,0.0,0.99969,0.0,0.05149]
[1778645869749,62.24,81121.14,0.0,0.99969,0.0,0.05155]
[1778645874784,62.24,81120.14,0.0,0.99969,0.0,0.05161]
[1778645879819,62.24,81125.21,0.0,0.99969,0.0,0.0513]
[1778645880826,62.24,81128.3,0.0,0.9997,0.0,0.05111]
[1778645885861,62.24,81128.93,0.0,0.9997,0.0,0.05107]
[1778645890896,62.24,81129.65,0.0,0.9997,0.0,0.05103]
[1778645892910,62.24,81132.58,0.0,0.9997,0.0,0.05085]
[1778645893917,62.24,81143.04,0.0,0.9997,0.0,0.05022]
[1778645894924,62.24,81142.54,0.0,0.9997,0.0,0.05025]
[1778645899959,62.24,81143.46,0.0,0.9997,0.0,0.05019]
[1778645902980,62.24,81147.41,0.0,0.9997,0.0,0.04996]
[1778645903656,62.24,81147.41,0.0,0.9997,0.0,0.04996]
[1778645904355,62.24,81147.41,0.0,0.9997,0.0,0.04996]
[1778645904456,62.24,81147.42,0.0,0.9997,0.0,0.04996]
[1778645910034,62.24,81147.2,0.0,0.9997,0.0,0.04997]
[1778645911041,62.24,81145.91,0.0,0.9997,0.0,0.04986]
[1778645917083,62.24,81144.7,0.0,0.9997,0.0,0.04993]
[1778645922118,62.24,81142.94,0.0,0.9997,0.0,0.05003]
[1778645927153,62.24,81143.14,0.0,0.9997,0.0,0.05002]
[1778645934202,62.24,81143.22,0.0,0.9997,0.0,0.05002]
[1778645939237,62.24,81143.64,0.0,0.9997,0.0,0.04999]
[1778645943266,62.24,81145.99,0.0,0.9997,0.0,0.04985]
[1778645947294,62.24,81148.68,0.0,0.9997,0.0,0.04969]
[1778645952329,62.24,81150.79,0.0,0.99971,0.0,0.04956]
[1778645954343,62.24,81157.35,0.0,0.99971,0.0,0.04918]
[1778645956357,62.24,81160.35,0.0,0.99971,0.0,0.049]
[1778645961392,62.24,81161.5,0.0,0.99971,0.0,0.04893]
[1778645962894,62.24,81161.41,0.0,0.99971,0.0,0.04894]
[1778645963406,62.24,81161.04,0.0,0.99971,0.0,0.04896]
[1778645968441,62.24,81165.39,0.0,0.99971,0.0,0.0487]
[1778645973476,62.24,81166.72,0.0,0.99971,0.0,0.04844]
[1778645978511,62.24,81168.0,0.0,0.99971,0.0,0.04837]
[1778645983546,62.24,81160.42,0.0,0.99971,0.0,0.04881]
[1778645988584,62.24,81161.92,0.0,0.99971,0.0,0.04872]
[1778645993620,62.24,81167.1,0.0,0.99971,0.0,0.04842]
[1778645999662,62.24,81166.78,0.0,0.99971,0.0,0.04844]
[1778646002683,62.24,81178.34,0.0,0.99972,0.0,0.04777]
[1778646003690,62.24,81185.45,0.0,0.99972,0.0,0.04736]
[1778646005704,62.24,81192.82,0.0,0.99972,0.0,0.04694]
[1778646011764,62.24,81194.09,0.0,0.99972,0.0,0.04687]
[1778646015792,62.24,81195.92,0.0,0.99972,0.0,0.04677]
[1778646020827,62.24,81195.94,0.0,0.99972,0.0,0.04677]
[1778646025864,62.24,81194.95,0.0,0.99972,0.0,0.04682]
[1778646030979,62.24,81194.91,0.0,0.99972,0.0,0.04683]
[1778646036941,62.24,81194.97,0.0,0.99972,0.0,0.04664]
[1778646041976,62.24,81195.18,0.0,0.99972,0.0,0.04663]
[1778646047011,62.24,81195.38,0.0,0.99972,0.0,0.04662]
[1778646053053,62.24,81195.59,0.0,0.99972,0.0,0.04661]
[1778646058088,62.24,81195.61,0.0,0.99972,0.0,0.04661]
[1778646064130,62.24,81195.56,0.0,0.99972,0.0,0.04661]
[1778646069042,62.24,81195.33,0.0,0.99972,0.0,0.04662]
[1778646069165,62.24,81195.39,0.0,0.99972,0.0,0.04662]
[1778646069782,62.24,81195.39,0.0,0.99972,0.0,0.04662]
[1778646075207,62.24,81195.21,0.0,0.99972,0.0,0.04663]
[1778646080243,62.24,81195.14,0.0,0.99972,0.0,0.04663]
[1778646085278,62.24,81195.06,0.0,0.99972,0.0,0.04664]
[1778646090313,62.24,81196.01,0.0,0.99972,0.0,0.04658]
[1778646093334,62.24,81195.92,0.0,0.99973,0.0,0.04641]
[1778646098369,62.24,81196.05,0.0,0.99973,0.0,0.0464]
[1778646103404,62.24,81195.37,0.0,0.99973,0.0,0.04644]
[1778646110453,62.24,81195.4,0.0,0.99973,0.0,0.04644]
[1778646116495,62.24,81196.06,0.0,0.99973,0.0,0.0464]
[1778646121530,62.24,81195.47,0.0,0.99973,0.0,0.04644]
[1778646126565,62.24,81196.16,0.0,0.99973,0.0,0.0464]
[1778646135636,62.24,81195.88,0.0,0.99973,0.0,0.04641]
[1778646141678,62.24,81196.01,0.0,0.99973,0.0,0.0464]
[1778646146714,62.24,81195.69,0.0,0.99973,0.0,0.04642]
[1778646152756,62.24,81195.47,0.0,0.99973,0.0,0.04626]
[1778646159805,62.24,81195.41,0.0,0.99973,0.0,0.04626]
[1778646171889,62.24,81195.5,0.0,0.99973,0.0,0.04625]
[1778646180952,62.24,81195.48,0.0,0.99973,0.0,0.04626]
[1778646185987,62.24,81195.48,0.0,0.99973,0.0,0.04626]
[1778646196057,62.24,81195.48,0.0,0.99973,0.0,0.04626]
[1778646201092,62.24,81195.41,0.0,0.99973,0.0,0.04626]
[1778646202099,62.24,81190.37,0.0,0.99972,0.0,0.04654]
[1778646203106,62.24,81180.53,0.0,0.99972,0.0,0.0471]
[1778646204113,62.24,81179.91,0.0,0.99972,0.0,0.04713]
[1778646209148,62.24,81180.08,0.0,0.99972,0.0,0.04712]
[1778646212169,62.24,81179.38,0.0,0.99972,0.0,0.04698]
[1778646217206,62.24,81176.72,0.0,0.99972,0.0,0.04713]
[1778646219220,62.24,81173.65,0.0,0.99972,0.0,0.04731]
[1778646225262,62.24,81173.79,0.0,0.99972,0.0,0.0473]
[1778646230297,62.24,81172.73,0.0,0.99972,0.0,0.04736]
[1778646235332,62.24,81173.01,0.0,0.99972,0.0,0.04734]
[1778646240367,62.24,81173.16,0.0,0.99972,0.0,0.04733]
[1778646245402,62.24,81172.86,0.0,0.99972,0.0,0.04735]
[1778646250437,62.24,81173.24,0.0,0.99972,0.0,0.04733]
[1778646255472,62.24,81172.37,0.0,0.99972,0.0,0.04738]
[1778646260507,62.24,81172.5,0.0,0.99972,0.0,0.04737]
[1778646265543,62.24,81172.0,0.0,0.99972,0.0,0.0474]
[1778646270578,62.24,81174.26,0.0,0.99972,0.0,0.04727]
[1778646275613,62.24,81175.35,0.0,0.99972,0.0,0.04703]
[1778646280648,62.24,81175.47,0.0,0.99972,0.0,0.04702]
[1778646283669,62.24,81172.65,0.0,0.99972,0.0,0.04718]
[1778646287697,62.24,81167.68,0.0,0.99972,0.0,0.04746]
[1778646290718,62.24,81164.67,0.0,0.99972,0.0,0.04764]
[1778646295753,62.24,81170.56,0.0,0.99972,0.0,0.0473]
[1778646296760,62.24,81174.7,0.0,0.99972,0.0,0.04706]
[1778646298775,62.24,81176.54,0.0,0.99972,0.0,0.04696]
[1778646300789,62.24,81179.68,0.0,0.99972,0.0,0.04678]
[1778646301796,62.24,81182.21,0.0,0.99972,0.0,0.04664]
[1778646304817,62.24,81185.33,0.0,0.99973,0.0,0.04646]
[1778646305824,62.24,81188.81,0.0,0.99973,0.0,0.04627]
[1778646311871,62.24,81186.08,0.0,0.99973,0.0,0.04642]
[1778646313883,62.24,81188.95,0.0,0.99973,0.0,0.04626]
[1778646318919,62.24,81187.6,0.0,0.99973,0.0,0.04634]
[1778646323954,62.24,81187.2,0.0,0.99973,0.0,0.04636]
[1778646326976,62.24,81182.9,0.0,0.99972,0.0,0.0466]
[1778646331003,62.24,81181.36,0.0,0.99972,0.0,0.04651]
[1778646336039,62.24,81182.33,0.0,0.99972,0.0,0.04645]
[1778646340067,62.24,81179.69,0.0,0.99972,0.0,0.0466]
[1778646345102,62.24,81177.73,0.0,0.99972,0.0,0.04671]
[1778646350137,62.24,81177.93,0.0,0.99972,0.0,0.0467]
[1778646356179,62.24,81177.96,0.0,0.99972,0.0,0.0467]
[1778646361214,62.24,81175.79,0.0,0.99972,0.0,0.04682]
[1778646366249,62.24,81174.91,0.0,0.99972,0.0,0.04687]
[1778646371284,62.24,81173.56,0.0,0.99972,0.0,0.04695]
[1778646376319,62.24,81174.6,0.0,0.99972,0.0,0.04689]
[1778646378333,62.24,81168.07,0.0,0.99972,0.0,0.04726]
[1778646379340,62.24,81165.27,0.0,0.99972,0.0,0.04742]
[1778646383368,62.24,81162.79,0.0,0.99972,0.0,0.04756]
[1778646385382,62.24,81165.6,0.0,0.99972,0.0,0.0474]
[1778646386389,62.24,81167.92,0.0,0.99972,0.0,0.04727]
[1778646392431,62.24,81167.26,0.0,0.99972,0.0,0.04712]
[1778646395455,62.24,81167.71,0.0,0.99972,0.0,0.0471]
[1778646397469,62.24,81167.4,0.0,0.99972,0.0,0.04711]
[1778646402506,62.24,81167.33,0.0,0.99972,0.0,0.04712]
[1778646410562,62.24,81167.66,0.0,0.99972,0.0,0.0471]
[1778646415597,62.24,81165.87,0.0,0.99972,0.0,0.0472]
[1778646420632,62.24,81167.6,0.0,0.99972,0.0,0.0471]
[1778646425668,62.24,81167.73,0.0,0.99972,0.0,0.04709]
[1778646430703,62.24,81167.65,0.0,0.99972,0.0,0.0471]
[1778646435738,62.24,81167.12,0.0,0.99972,0.0,0.04713]
[1778646440773,62.24,81167.01,0.0,0.99972,0.0,0.04714]
[1778646443794,62.24,81164.48,0.0,0.99972,0.0,0.04728]
[1778646446815,62.24,81162.08,0.0,0.99972,0.0,0.04742]
[1778646451850,62.24,81162.68,0.0,0.99972,0.0,0.0472]
[1778646456886,62.24,81163.27,0.0,0.99972,0.0,0.04717]
[1778646461921,62.24,81163.27,0.0,0.99972,0.0,0.04717]
[1778646462930,62.24,81167.86,0.0,0.99972,0.0,0.04691]
[1778646467963,62.24,81168.45,0.0,0.99972,0.0,0.04687]
[1778646469977,62.24,81171.01,0.0,0.99972,0.0,0.04673]
[1778646476019,62.24,81169.8,0.0,0.99972,0.0,0.0468]
[1778646481054,62.24,81169.69,0.0,0.99972,0.0,0.0468]
[1778646486089,62.24,81168.77,0.0,0.99972,0.0,0.04685]
[1778646490117,62.24,81166.06,0.0,0.99972,0.0,0.04701]
[1778646495156,62.24,81165.86,0.0,0.99972,0.0,0.04702]
[1778646500191,62.24,81166.44,0.0,0.99972,0.0,0.04699]
[1778646505226,62.24,81166.2,0.0,0.99972,0.0,0.047]
[1778646510261,62.24,81165.85,0.0,0.99972,0.0,0.04702]
[1778646511268,62.24,81165.7,0.0,0.99972,0.0,0.04685]
[1778646515296,62.24,81163.35,0.0,0.99972,0.0,0.04698]
[1778646520331,62.24,81164.18,0.0,0.99972,0.0,0.04693]
[1778646525367,62.24,81164.31,0.0,0.99972,0.0,0.04692]
[1778646530402,62.24,81163.02,0.0,0.99972,0.0,0.047]
[1778646535437,62.24,81162.37,0.0,0.99972,0.0,0.04703]
[1778646542486,62.24,81162.34,0.0,0.99972,0.0,0.04704]
[1778646547521,62.24,81158.71,0.0,0.99972,0.0,0.04724]
[1778646555577,62.24,81157.95,0.0,0.99972,0.0,0.04729]
[1778646560612,62.24,81157.58,0.0,0.99972,0.0,0.04731]
[1778646565647,62.24,81159.39,0.0,0.99972,0.0,0.0472]
[1778646570682,62.24,81158.75,0.0,0.99972,0.0,0.04724]
[1778646572696,62.24,81158.65,0.0,0.99972,0.0,0.04706]
[1778646579745,62.24,81158.79,0.0,0.99972,0.0,0.04706]
[1778646584780,62.24,81159.08,0.0,0.99972,0.0,0.04704]
[1778646589815,62.24,81158.99,0.0,0.99972,0.0,0.04704]
[1778646593843,62.24,81171.14,0.0,0.99973,0.0,0.04636]
[1778646594850,62.24,81184.06,0.0,0.99973,0.0,0.04564]
[1778646595857,62.24,81187.25,0.0,0.99973,0.0,0.04546]
[1778646600894,62.24,81191.96,0.0,0.99973,0.0,0.04521]
[1778646601901,62.24,81197.75,0.0,0.99973,0.0,0.04489]
[1778646602908,62.24,81201.62,0.0,0.99974,0.0,0.04468]
[1778646603921,62.24,81207.86,0.0,0.99974,0.0,0.04434]
[1778646604926,62.24,81214.93,0.0,0.99974,0.0,0.04397]
[1778646605934,62.24,81221.38,0.0,0.99974,0.0,0.04362]
[1778646606942,62.24,81229.27,0.0,0.99975,0.0,0.04321]
[1778646609985,62.24,81232.08,0.0,0.99975,0.0,0.04306]
[1778646613006,62.24,81228.91,0.0,0.99975,0.0,0.04323]
[1778646614046,62.24,81220.05,0.0,0.99974,0.0,0.04369]
[1778646615024,62.24,81209.24,0.0,0.99974,0.0,0.04427]
[1778646616033,62.24,81201.17,0.0,0.99974,0.0,0.0447]
[1778646617040,62.24,81190.82,0.0,0.99973,0.0,0.04527]
[1778646618047,62.24,81195.09,0.0,0.99973,0.0,0.04504]
[1778646619054,62.24,81196.5,0.0,0.99973,0.0,0.04496]
[1778646622075,62.24,81199.9,0.0,0.99974,0.0,0.04477]
[1778646627110,62.24,81200.72,0.0,0.99974,0.0,0.04473]
[1778646632145,62.24,81202.61,0.0,0.99974,0.0,0.04445]
[1778646633152,62.24,81204.9,0.0,0.99974,0.0,0.04433]
[1778646634159,62.24,81209.16,0.0,0.99974,0.0,0.0441]
[1778646640205,62.24,81211.59,0.0,0.99974,0.0,0.04397]
[1778646641212,62.24,81217.59,0.0,0.99974,0.0,0.04365]
[1778646646247,62.24,81219.13,0.0,0.99974,0.0,0.04357]
[1778646650275,62.24,81216.24,0.0,0.99974,0.0,0.04372]
[1778646651301,62.24,81216.24,0.0,0.99974,0.0,0.04372]
[1778646652123,62.24,81214.43,0.0,0.99974,0.0,0.04382]
[1778646652289,62.24,81211.49,0.0,0.99974,0.0,0.04398]
[1778646657327,62.24,81209.53,0.0,0.99974,0.0,0.04408]
[1778646662363,62.24,81210.59,0.0,0.99974,0.0,0.04402]
[1778646667398,62.24,81209.25,0.0,0.99974,0.0,0.0441]
[1778646672434,62.24,81210.59,0.0,0.99974,0.0,0.04402]
[1778646677469,62.24,81209.9,0.0,0.99974,0.0,0.04406]
[1778646680490,62.24,81212.84,0.0,0.99974,0.0,0.0439]
[1778646683511,62.24,81216.92,0.0,0.99974,0.0,0.04369]
[1778646687539,62.24,81219.78,0.0,0.99974,0.0,0.04354]
[1778646692574,62.24,81223.32,0.0,0.99975,0.0,0.04318]
[1778646697609,62.24,81225.11,0.0,0.99975,0.0,0.04309]
[1778646702644,62.24,81229.42,0.0,0.99975,0.0,0.04286]
[1778646707679,62.24,81229.14,0.0,0.99975,0.0,0.04287]
[1778646709693,62.24,81231.51,0.0,0.99975,0.0,0.04275]
[1778646714728,62.24,81230.68,0.0,0.99975,0.0,0.04279]
[1778646719763,62.24,81230.41,0.0,0.99975,0.0,0.04281]
[1778646722785,62.24,81233.14,0.0,0.99975,0.0,0.04267]
[1778646727819,62.24,81232.7,0.0,0.99975,0.0,0.04269]
[1778646733861,62.24,81233.17,0.0,0.99975,0.0,0.04267]
[1778646738924,62.24,81233.05,0.0,0.99975,0.0,0.04267]
[1778646738969,62.24,81233.05,0.0,0.99975,0.0,0.04267]
[1778646739025,62.24,81233.09,0.0,0.99975,0.0,0.04267]
[1778646743931,62.24,81238.0,0.0,0.99975,0.0,0.04242]
[1778646744938,62.24,81246.37,0.0,0.99975,0.0,0.04198]
[1778646749973,62.24,81245.69,0.0,0.99975,0.0,0.04202]
[1778646755008,62.24,81247.94,0.0,0.99975,0.0,0.04174]
[1778646756015,62.24,81250.24,0.0,0.99976,0.0,0.04162]
[1778646761050,62.24,81251.15,0.0,0.99976,0.0,0.04158]
[1778646766087,62.24,81250.13,0.0,0.99976,0.0,0.04163]
[1778646770115,62.24,81254.73,0.0,0.99976,0.0,0.0414]
[1778646772129,62.24,81260.22,0.0,0.99976,0.0,0.04112]
[1778646778171,62.24,81259.63,0.0,0.99976,0.0,0.04115]
[1778646783206,62.24,81261.13,0.0,0.99976,0.0,0.04107]
[1778646788247,62.24,81260.2,0.0,0.99976,0.0,0.04112]
[1778646790261,62.24,81255.45,0.0,0.99976,0.0,0.04136]
[1778646791267,62.24,81250.81,0.0,0.99976,0.0,0.04159]
[1778646793281,62.24,81247.93,0.0,0.99975,0.0,0.04174]
[1778646794288,62.24,81252.72,0.0,0.99976,0.0,0.0415]
[1778646795295,62.24,81256.18,0.0,0.99976,0.0,0.04132]
[1778646799323,62.24,81253.32,0.0,0.99976,0.0,0.04147]
[1778646804358,62.24,81248.27,0.0,0.99975,0.0,0.04172]
[1778646807379,62.24,81245.93,0.0,0.99975,0.0,0.04184]
[1778646808386,62.24,81248.95,0.0,0.99975,0.0,0.04169]
[1778646811408,62.24,81248.24,0.0,0.99976,0.0,0.04156]
[1778646814429,62.24,81245.93,0.0,0.99975,0.0,0.04168]
[1778646820472,62.24,81245.85,0.0,0.99975,0.0,0.04168]
[1778646825508,62.24,81246.59,0.0,0.99975,0.0,0.04164]
[1778646829538,62.24,81236.03,0.0,0.99975,0.0,0.04218]
[1778646830545,62.24,81231.9,0.0,0.99975,0.0,0.0424]
[1778646833566,62.24,81234.58,0.0,0.99975,0.0,0.04226]
[1778646834576,62.24,81237.53,0.0,0.99975,0.0,0.04211]
[1778646838205,62.24,81237.71,0.0,0.99975,0.0,0.0421]
[1778646838418,62.24,81237.71,0.0,0.99975,0.0,0.0421]
[1778646838242,62.24,81236.98,0.0,0.99975,0.0,0.04213]
[1778646843639,62.24,81237.36,0.0,0.99975,0.0,0.04211]
[1778646844646,62.24,81234.05,0.0,0.99975,0.0,0.04228]
[1778646845653,62.24,81228.95,0.0,0.99975,0.0,0.04255]
[1778646850688,62.24,81227.69,0.0,0.99975,0.0,0.04261]
[1778646857737,62.24,81226.17,0.0,0.99975,0.0,0.04269]
[1778646862772,62.24,81226.49,0.0,0.99975,0.0,0.04268]
[1778646867807,62.24,81226.77,0.0,0.99975,0.0,0.04266]
[1778646872842,62.24,81226.83,0.0,0.99975,0.0,0.04249]
[1778646878884,62.24,81227.29,0.0,0.99975,0.0,0.04247]
[1778646883919,62.24,81226.41,0.0,0.99975,0.0,0.04251]
[1778646889961,62.24,81192.55,0.0,0.99974,0.0,0.0443]
[1778646890969,62.24,81170.53,0.0,0.99973,0.0,0.0455]
[1778646891976,62.24,81170.72,0.0,0.99973,0.0,0.04549]
[1778646897012,62.24,81171.22,0.0,0.99973,0.0,0.04546]
[1778646902047,62.24,81177.55,0.0,0.99973,0.0,0.04511]
[1778646903054,62.24,81185.17,0.0,0.99974,0.0,0.0447]
[1778646904368,62.24,81185.17,0.0,0.99974,0.0,0.0447]
[1778646904467,62.24,81185.28,0.0,0.99974,0.0,0.04469]
[1778646905491,62.24,81185.28,0.0,0.99974,0.0,0.04469]
[1778646916145,62.24,81186.66,0.0,0.99974,0.0,0.04462]
[1778646921180,62.24,81188.57,0.0,0.99974,0.0,0.04451]
[1778646923194,62.24,81191.82,0.0,0.99974,0.0,0.04434]
[1778646928230,62.24,81192.19,0.0,0.99974,0.0,0.04432]
[1778646931251,62.24,81192.28,0.0,0.99974,0.0,0.04414]
[1778646936286,62.24,81192.21,0.0,0.99974,0.0,0.04414]
[1778646938300,62.24,81196.41,0.0,0.99974,0.0,0.04392]
[1778646941311,62.24,81195.77,0.0,0.99974,0.0,0.04395]
[1778646941321,62.24,81196.19,0.0,0.99974,0.0,0.04393]
[1778646941665,62.24,81196.19,0.0,0.99974,0.0,0.04393]
[1778646947363,62.24,81196.43,0.0,0.99974,0.0,0.04392]
[1778646952398,62.24,81196.57,0.0,0.99974,0.0,0.04391]
[1778646955419,62.24,81194.09,0.0,0.99974,0.0,0.04404]
[1778646957433,62.24,81191.15,0.0,0.99974,0.0,0.0442]
[1778646959447,62.24,81194.23,0.0,0.99974,0.0,0.04404]
[1778646964482,62.24,81192.94,0.0,0.99974,0.0,0.0441]
[1778646965489,62.24,81195.97,0.0,0.99974,0.0,0.04394]
[1778646966496,62.24,81200.94,0.0,0.99974,0.0,0.04368]
[1778646968510,62.24,81204.43,0.0,0.99974,0.0,0.04349]
[1778646970524,62.24,81207.19,0.0,0.99974,0.0,0.04335]
[1778646973545,62.24,81210.23,0.0,0.99974,0.0,0.04319]
[1778646978581,62.24,81205.79,0.0,0.99974,0.0,0.04342]
[1778646983615,62.24,81203.37,0.0,0.99974,0.0,0.04355]
[1778646985629,62.24,81200.89,0.0,0.99974,0.0,0.04368]
[1778646987643,62.24,81197.84,0.0,0.99974,0.0,0.04384]
[1778646991671,62.24,81197.51,0.0,0.99974,0.0,0.04369]
[1778646996706,62.24,81199.19,0.0,0.99974,0.0,0.0436]
[1778647003755,62.24,81199.23,0.0,0.99974,0.0,0.0436]
[1778647009797,62.24,81198.47,0.0,0.99974,0.0,0.04364]
[1778647013825,62.24,81200.95,0.0,0.99974,0.0,0.04351]
[1778647016846,62.24,81203.26,0.0,0.99974,0.0,0.04338]
[1778647021882,62.24,81206.08,0.0,0.99974,0.0,0.04323]
[1778647026917,62.24,81206.07,0.0,0.99974,0.0,0.04324]
[1778647031952,62.24,81206.05,0.0,0.99974,0.0,0.04324]
[1778647040010,62.24,81205.99,0.0,0.99974,0.0,0.04324]
[1778647045043,62.24,81205.64,0.0,0.99974,0.0,0.04326]
[1778647047057,62.24,81208.31,0.0,0.99975,0.0,0.04312]
[1778647048064,62.24,81212.72,0.0,0.99975,0.0,0.04289]
[1778647051086,62.24,81210.72,0.0,0.99975,0.0,0.04282]
[1778647056121,62.24,81209.51,0.0,0.99975,0.0,0.04288]
[1778647061156,62.24,81208.73,0.0,0.99975,0.0,0.04293]
[1778647062163,62.24,81206.44,0.0,0.99975,0.0,0.04305]
[1778647067198,62.24,81206.3,0.0,0.99975,0.0,0.04305]
[1778647072233,62.24,81206.04,0.0,0.99975,0.0,0.04307]
[1778647076261,62.24,81199.69,0.0,0.99974,0.0,0.0434]
[1778647081296,62.24,81197.68,0.0,0.99974,0.0,0.04351]
[1778647086331,62.24,81194.29,0.0,0.99974,0.0,0.04369]
[1778647091366,62.24,81193.7,0.0,0.99974,0.0,0.04372]
[1778647096402,62.24,81192.5,0.0,0.99974,0.0,0.04378]
[1778647101438,62.24,81194.16,0.0,0.99974,0.0,0.04369]
[1778647106473,62.24,81193.84,0.0,0.99974,0.0,0.04371]
[1778647110501,62.24,81197.16,0.0,0.99974,0.0,0.04353]
[1778647111508,62.24,81195.51,0.0,0.99974,0.0,0.04345]
[1778647116543,62.24,81197.72,0.0,0.99974,0.0,0.04333]
[1778647121579,62.24,81197.3,0.0,0.99974,0.0,0.04336]
[1778647126614,62.24,81197.62,0.0,0.99974,0.0,0.04334]
[1778647131649,62.24,81196.9,0.0,0.99974,0.0,0.04338]
[1778647136685,62.24,81197.13,0.0,0.99974,0.0,0.04337]
[1778647141719,62.24,81197.38,0.0,0.99974,0.0,0.04335]
[1778647147761,62.24,81195.52,0.0,0.99974,0.0,0.04345]
[1778647150782,62.24,81191.33,0.0,0.99974,0.0,0.04367]
[1778647155817,62.24,81190.47,0.0,0.99974,0.0,0.04372]
[1778647161859,62.24,81190.12,0.0,0.99974,0.0,0.04374]
[1778647167901,62.24,81190.35,0.0,0.99974,0.0,0.04372]
[1778647171929,62.24,81189.76,0.0,0.99974,0.0,0.04358]
[1778647174950,62.24,81194.82,0.0,0.99974,0.0,0.04332]
[1778647179985,62.24,81195.09,0.0,0.99974,0.0,0.0433]
[1778647181999,62.24,81198.8,0.0,0.99975,0.0,0.04311]
[1778647187034,62.24,81198.28,0.0,0.99974,0.0,0.04313]
[1778647195090,62.24,81198.61,0.0,0.99975,0.0,0.04312]
[1778647200125,62.24,81197.33,0.0,0.99974,0.0,0.04318]
[1778647206168,62.24,81195.08,0.0,0.99974,0.0,0.0433]
[1778647208181,62.24,81192.11,0.0,0.99974,0.0,0.04346]
[1778647213216,62.24,81191.77,0.0,0.99974,0.0,0.04348]
[1778647218251,62.24,81190.31,0.0,0.99974,0.0,0.04355]
[1778647222279,62.24,81187.54,0.0,0.99974,0.0,0.0437]
[1778647227314,62.24,81187.55,0.0,0.99974,0.0,0.0437]
[1778647232349,62.24,81188.16,0.0,0.99974,0.0,0.0435]
[1778647238392,62.24,81188.0,0.0,0.99974,0.0,0.04351]
[1778647243426,62.24,81187.9,0.0,0.99974,0.0,0.04351]
[1778647248461,62.24,81187.9,0.0,0.99974,0.0,0.04351]
[1778647253498,62.24,81187.87,0.0,0.99974,0.0,0.04351]
[1778647258533,62.24,81187.45,0.0,0.99974,0.0,0.04353]
[1778647263568,62.24,81185.88,0.0,0.99974,0.0,0.04362]
[1778647265582,62.24,81182.56,0.0,0.99974,0.0,0.04379]
[1778647266589,62.24,81177.83,0.0,0.99974,0.0,0.04405]
[1778647271624,62.24,81176.48,0.0,0.99974,0.0,0.04412]
[1778647275312,62.24,81176.39,0.0,0.99974,0.0,0.04412]
[1778647275652,62.24,81176.6,0.0,0.99974,0.0,0.04411]
[1778647280687,62.24,81175.9,0.0,0.99974,0.0,0.04415]
[1778647287736,62.24,81175.87,0.0,0.99974,0.0,0.04415]
[1778647292771,62.24,81177.52,0.0,0.99974,0.0,0.04389]
[1778647297806,62.24,81177.83,0.0,0.99974,0.0,0.04387]
[1778647300827,62.24,81180.14,0.0,0.99974,0.0,0.04375]
[1778647303850,62.24,81182.46,0.0,0.99974,0.0,0.04363]
[1778647310899,62.24,81183.53,0.0,0.99974,0.0,0.04357]
[1778647315934,62.24,81183.37,0.0,0.99974,0.0,0.04358]
[1778647321976,62.24,81182.87,0.0,0.99974,0.0,0.04361]
[1778647328024,62.24,81186.46,0.0,0.99974,0.0,0.04342]
[1778647329029,62.24,81193.14,0.0,0.99975,0.0,0.04306]
[1778647334065,62.24,81197.62,0.0,0.99975,0.0,0.04283]
[1778647339103,62.24,81199.31,0.0,0.99975,0.0,0.04274]
[1778647344139,62.24,81196.52,0.0,0.99975,0.0,0.04289]
[1778647347160,62.24,81193.96,0.0,0.99975,0.0,0.04302]
[1778647353203,62.24,81193.83,0.0,0.99975,0.0,0.04286]
[1778647358238,62.24,81193.96,0.0,0.99975,0.0,0.04285]
[1778647363273,62.24,81196.78,0.0,0.99975,0.0,0.0427]
[1778647366294,62.24,81199.45,0.0,0.99975,0.0,0.04256]
[1778647371329,62.24,81199.47,0.0,0.99975,0.0,0.04256]
[1778647376364,62.24,81200.43,0.0,0.99975,0.0,0.04251]
[1778647381399,62.24,81200.44,0.0,0.99975,0.0,0.04251]
[1778647386434,62.24,81200.26,0.0,0.99975,0.0,0.04252]
[1778647388448,62.24,81202.83,0.0,0.99975,0.0,0.04239]
[1778647390462,62.24,81205.25,0.0,0.99975,0.0,0.04226]
[1778647395497,62.24,81207.19,0.0,0.99975,0.0,0.04216]
[1778647402546,62.24,81206.58,0.0,0.99975,0.0,0.04219]
[1778647407581,62.24,81207.03,0.0,0.99975,0.0,0.04217]
[1778647411609,62.24,81207.02,0.0,0.99975,0.0,0.042]
[1778647421679,62.24,81206.39,0.0,0.99975,0.0,0.04204]
[1778647426714,62.24,81207.68,0.0,0.99975,0.0,0.04197]
[1778647431749,62.24,81207.57,0.0,0.99975,0.0,0.04198]
[1778647432756,62.24,81213.96,0.0,0.99975,0.0,0.04165]
[1778647437791,62.24,81215.52,0.0,0.99975,0.0,0.04157]
[1778647442826,62.24,81215.45,0.0,0.99975,0.0,0.04157]
[1778647444840,62.24,81212.98,0.0,0.99975,0.0,0.0417]
[1778647449875,62.24,81212.74,0.0,0.99975,0.0,0.04171]
[1778647451889,62.24,81207.17,0.0,0.99975,0.0,0.042]
[1778647452896,62.24,81202.94,0.0,0.99975,0.0,0.04221]
[1778647454910,62.24,81200.53,0.0,0.99975,0.0,0.04234]
[1778647459945,62.24,81198.86,0.0,0.99975,0.0,0.04243]
[1778647462967,62.24,81193.04,0.0,0.99975,0.0,0.04273]
[1778647463974,62.24,81185.62,0.0,0.99974,0.0,0.04312]
[1778647464981,62.24,81183.33,0.0,0.99974,0.0,0.04324]
[1778647470016,62.24,81184.22,0.0,0.99974,0.0,0.04319]
[1778647471023,62.24,81184.18,0.0,0.99975,0.0,0.04302]
[1778647476059,62.24,81182.14,0.0,0.99974,0.0,0.04313]
[1778647477468,62.24,81181.39,0.0,0.99974,0.0,0.04317]
[1778647483107,62.24,81179.05,0.0,0.99974,0.0,0.04329]
[1778647491163,62.24,81180.39,0.0,0.99974,0.0,0.04322]
[1778647497207,62.24,81180.06,0.0,0.99974,0.0,0.04324]
[1778647502242,62.24,81180.32,0.0,0.99974,0.0,0.04323]
[1778647507277,62.24,81178.17,0.0,0.99974,0.0,0.04334]
[1778647512312,62.24,81179.55,0.0,0.99974,0.0,0.04327]
[1778647517347,62.24,81179.1,0.0,0.99974,0.0,0.04329]
[1778647522382,62.24,81178.48,0.0,0.99974,0.0,0.04332]
[1778647525403,62.24,81176.13,0.0,0.99974,0.0,0.04345]
[1778647530440,62.24,81178.62,0.0,0.99974,0.0,0.04332]
[1778647531447,62.24,81178.76,0.0,0.99974,0.0,0.04314]
[1778647538496,62.24,81179.14,0.0,0.99974,0.0,0.04312]
[1778647544538,62.24,81179.01,0.0,0.99974,0.0,0.04312]
[1778647550580,62.24,81178.37,0.0,0.99974,0.0,0.04316]
[1778647555616,62.24,81177.37,0.0,0.99974,0.0,0.04321]
[1778647560651,62.24,81177.41,0.0,0.99974,0.0,0.04321]
[1778647569714,62.24,81176.88,0.0,0.99974,0.0,0.04324]
[1778647574749,62.24,81177.81,0.0,0.99974,0.0,0.04319]
[1778647579784,62.24,81177.85,0.0,0.99974,0.0,0.04318]
[1778647584819,62.24,81175.41,0.0,0.99974,0.0,0.04331]
[1778647589854,62.24,81175.61,0.0,0.99974,0.0,0.0433]
[1778647595896,62.24,81176.51,0.0,0.99974,0.0,0.04308]
[1778647600931,62.24,81173.74,0.0,0.99974,0.0,0.04323]
[1778647605966,62.24,81173.63,0.0,0.99974,0.0,0.04324]
[1778647611001,62.24,81173.65,0.0,0.99974,0.0,0.04324]
[1778647616038,62.24,81173.29,0.0,0.99974,0.0,0.04325]
[1778647621074,62.24,81172.94,0.0,0.99974,0.0,0.04327]
[1778647625102,62.24,81165.66,0.0,0.99974,0.0,0.04366]
[1778647626109,62.24,81162.74,0.0,0.99974,0.0,0.04381]
[1778647628123,62.24,81161.79,0.0,0.99974,0.0,0.04387]
[1778647633158,62.24,81166.15,0.0,0.99974,0.0,0.04363]
[1778647638193,62.24,81166.03,0.0,0.99974,0.0,0.04364]
[1778647650277,62.24,81167.36,0.0,0.99974,0.0,0.04357]
[1778647655312,62.24,81168.23,0.0,0.99974,0.0,0.04335]
[1778647660353,62.24,81168.21,0.0,0.99974,0.0,0.04335]
[1778647665387,62.24,81168.21,0.0,0.99974,0.0,0.04335]
[1778647670422,62.24,81170.49,0.0,0.99974,0.0,0.04323]
[1778647673598,62.24,81172.08,0.0,0.99974,0.0,0.04315]
[1778647681502,62.24,81174.96,0.0,0.99975,0.0,0.043]
[1778647682509,62.24,81178.75,0.0,0.99975,0.0,0.0428]
[1778647683516,62.24,81182.15,0.0,0.99975,0.0,0.04262]
[1778647687544,62.24,81185.03,0.0,0.99975,0.0,0.04247]
[1778647692580,62.24,81184.99,0.0,0.99975,0.0,0.04247]
[1778647697616,62.24,81185.5,0.0,0.99975,0.0,0.04244]
[1778647701644,62.24,81190.81,0.0,0.99975,0.0,0.04217]
[1778647702651,62.24,81195.79,0.0,0.99975,0.0,0.04191]
[1778647708693,62.24,81196.72,0.0,0.99975,0.0,0.04187]
[1778647711714,62.24,81196.51,0.0,0.99975,0.0,0.04171]
[1778647716749,62.24,81196.0,0.0,0.99975,0.0,0.04174]
[1778647721784,62.24,81196.09,0.0,0.99975,0.0,0.04173]
[1778647726819,62.24,81196.54,0.0,0.99975,0.0,0.04171]
[1778647730847,62.24,81198.83,0.0,0.99975,0.0,0.04159]
[1778647738903,62.24,81198.18,0.0,0.99975,0.0,0.04162]
[1778647743938,62.24,81198.07,0.0,0.99975,0.0,0.04163]
[1778647746959,62.24,81201.64,0.0,0.99975,0.0,0.04145]
[1778647748765,62.24,81203.52,0.0,0.99976,0.0,0.04135]
[1778647748974,62.24,81209.7,0.0,0.99976,0.0,0.04104]
[1778647754009,62.24,81210.66,0.0,0.99976,0.0,0.04099]
[1778647759044,62.24,81212.64,0.0,0.99976,0.0,0.04089]
[1778647766093,62.24,81213.72,0.0,0.99976,0.0,0.04084]
[1778647774149,62.24,81213.71,0.0,0.99976,0.0,0.04068]
[1778647778177,62.24,81210.56,0.0,0.99976,0.0,0.04083]
[1778647783212,62.24,81209.41,0.0,0.99976,0.0,0.04089]
[1778647788247,62.24,81210.08,0.0,0.99976,0.0,0.04086]
[1778647793283,62.24,81210.0,0.0,0.99976,0.0,0.04086]
[1778647798318,62.24,81210.58,0.0,0.99976,0.0,0.04083]
[1778647799325,62.24,81214.16,0.0,0.99976,0.0,0.04065]
[1778647804360,62.24,81216.55,0.0,0.99976,0.0,0.04053]
[1778647810402,62.24,81218.01,0.0,0.99976,0.0,0.04046]
[1778647810402,62.24,81218.01,0.0,0.99976,0.0,0.04046]
[1778647820472,62.24,81218.01,0.0,0.99976,0.0,0.04046]
[1778647826516,62.24,81218.04,0.0,0.99976,0.0,0.04046]
[1778647832561,62.24,81217.32,0.0,0.99976,0.0,0.04033]
[1778647840617,62.24,81217.27,0.0,0.99976,0.0,0.04034]
[1778647843638,62.24,81214.99,0.0,0.99976,0.0,0.04045]
[1778647848674,62.24,81214.62,0.0,0.99976,0.0,0.04047]
[1778647850688,62.24,81206.46,0.0,0.99976,0.0,0.04088]
[1778647853303,62.24,81203.91,0.0,0.99976,0.0,0.041]
[1778647856730,62.24,81200.67,0.0,0.99976,0.0,0.04117]
[1778647861765,62.24,81198.52,0.0,0.99976,0.0,0.04128]
[1778647866800,62.24,81196.87,0.0,0.99976,0.0,0.04136]
[1778647871835,62.24,81197.05,0.0,0.99976,0.0,0.04135]
[1778647876871,62.24,81197.05,0.0,0.99976,0.0,0.04135]
[1778647885934,62.24,81195.96,0.0,0.99975,0.0,0.04141]
[1778647887948,62.24,81192.11,0.0,0.99975,0.0,0.0416]
[1778647891976,62.24,81191.48,0.0,0.99975,0.0,0.04147]
[1778647897013,62.24,81189.28,0.0,0.99975,0.0,0.04158]
[1778647901041,62.24,81192.41,0.0,0.99975,0.0,0.04142]
[1778647906076,62.24,81193.32,0.0,0.99976,0.0,0.04137]
[1778647912118,62.24,81192.17,0.0,0.99975,0.0,0.04143]
[1778647917153,62.24,81192.86,0.0,0.99975,0.0,0.0414]
[1778647922189,62.24,81193.59,0.0,0.99976,0.0,0.04136]
[1778647927224,62.24,81193.35,0.0,0.99976,0.0,0.04137]
[1778647934273,62.24,81192.67,0.0,0.99975,0.0,0.04141]
[1778647940315,62.24,81193.02,0.0,0.99975,0.0,0.04139]
[1778647945350,62.24,81193.05,0.0,0.99975,0.0,0.04139]
[1778647950385,62.24,81192.78,0.0,0.99975,0.0,0.0414]
[1778647951392,62.24,81192.54,0.0,0.99976,0.0,0.04125]
[1778647957434,62.24,81192.59,0.0,0.99976,0.0,0.04125]
[1778647962469,62.24,81192.89,0.0,0.99976,0.0,0.04123]
[1778647966049,62.24,81192.9,0.0,0.99976,0.0,0.04123]
[1778647971532,62.24,81191.17,0.0,0.99976,0.0,0.04132]
[1778647979589,62.24,81189.46,0.0,0.99975,0.0,0.0414]
[1778647980596,62.24,81185.69,0.0,0.99975,0.0,0.0416]
[1778647985631,62.24,81184.49,0.0,0.99975,0.0,0.04166]
[1778647990666,62.24,81182.57,0.0,0.99975,0.0,0.04176]
[1778647995705,62.24,81184.01,0.0,0.99975,0.0,0.04168]
[1778647999733,62.24,81189.94,0.0,0.99975,0.0,0.04138]
[1778648004768,62.24,81191.7,0.0,0.99976,0.0,0.04129]
[1778648009913,62.24,81191.64,0.0,0.99976,0.0,0.04129]
[1778648010030,62.24,81191.64,0.0,0.99976,0.0,0.04129]
[1778648010132,62.24,81192.4,0.0,0.99976,0.0,0.04126]
[1778648011817,62.24,81191.61,0.0,0.99976,0.0,0.04113]
[1778648015377,62.24,81191.61,0.0,0.99976,0.0,0.04113]
[1778648015425,62.24,81191.61,0.0,0.99976,0.0,0.04113]
[1778648015479,62.24,81193.03,0.0,0.99976,0.0,0.04106]
[1778648020880,62.24,81191.37,0.0,0.99976,0.0,0.04114]
[1778648025915,62.24,81190.42,0.0,0.99976,0.0,0.04119]
[1778648033972,62.24,81190.59,0.0,0.99976,0.0,0.04118]
[1778648039006,62.24,81192.13,0.0,0.99976,0.0,0.0411]
[1778648044041,62.24,81193.17,0.0,0.99976,0.0,0.04105]
[1778648049076,62.24,81193.25,0.0,0.99976,0.0,0.04105]
[1778648055118,62.24,81193.71,0.0,0.99976,0.0,0.04102]
[1778648060154,62.24,81193.83,0.0,0.99976,0.0,0.04102]
[1778648065189,62.24,81193.75,0.0,0.99976,0.0,0.04102]
[1778648070224,62.24,81194.11,0.0,0.99976,0.0,0.041]
[1778648071231,62.24,81194.09,0.0,0.99976,0.0,0.04084]
[1778648075259,62.24,81197.92,0.0,0.99976,0.0,0.04065]
[1778648076266,62.24,81203.56,0.0,0.99976,0.0,0.04037]
[1778648079288,62.24,81205.96,0.0,0.99976,0.0,0.04025]
[1778648084323,62.24,81205.31,0.0,0.99976,0.0,0.04028]
[1778648089358,62.24,81205.41,0.0,0.99976,0.0,0.04028]
[1778648095400,62.24,81205.78,0.0,0.99976,0.0,0.04026]
[1778648100435,62.24,81207.61,0.0,0.99976,0.0,0.04017]
[1778648105475,62.24,81206.83,0.0,0.99976,0.0,0.04021]
[1778648110511,62.24,81208.42,0.0,0.99976,0.0,0.04013]
[1778648115546,62.24,81209.09,0.0,0.99976,0.0,0.04009]
[1778648120581,62.24,81208.86,0.0,0.99976,0.0,0.04011]
[1778648126623,62.24,81209.07,0.0,0.99976,0.0,0.04009]
[1778648136693,62.24,81209.63,0.0,0.99976,0.0,0.03991]
[1778648141728,62.24,81209.68,0.0,0.99976,0.0,0.0399]
[1778648146763,62.24,81211.53,0.0,0.99976,0.0,0.03981]
[1778648151799,62.24,81211.55,0.0,0.99976,0.0,0.03981]
[1778648157840,62.24,81212.24,0.0,0.99976,0.0,0.03978]
[1778648163888,62.24,81212.63,0.0,0.99977,0.0,0.03976]
[1778648166909,62.24,81216.41,0.0,0.99977,0.0,0.03957]
[1778648171945,62.24,81217.62,0.0,0.99977,0.0,0.03951]
[1778648176983,62.24,81222.33,0.0,0.99977,0.0,0.03929]
[1778648181009,62.24,81219.93,0.0,0.99977,0.0,0.0394]
[1778648186044,62.24,81219.53,0.0,0.99977,0.0,0.03942]
[1778648188062,62.24,81213.95,0.0,0.99977,0.0,0.03969]
[1778648189069,62.24,81211.34,0.0,0.99976,0.0,0.03982]
[1778648191083,62.24,81210.75,0.0,0.99977,0.0,0.03969]
[1778648195111,62.24,81207.55,0.0,0.99976,0.0,0.03985]
[1778648200147,62.24,81207.43,0.0,0.99976,0.0,0.03985]
[1778648201154,62.24,81207.08,0.0,0.99976,0.0,0.03987]
[1778648205182,62.24,81207.01,0.0,0.99976,0.0,0.03987]
[1778648210217,62.24,81205.63,0.0,0.99976,0.0,0.03994]
[1778648215252,62.24,81205.63,0.0,0.99976,0.0,0.03994]
[1778648220288,62.24,81204.75,0.0,0.99976,0.0,0.03998]
[1778648222302,62.24,81207.55,0.0,0.99976,0.0,0.03985]
[1778648224316,62.24,81209.82,0.0,0.99977,0.0,0.03974]
[1778648226330,62.24,81212.82,0.0,0.99977,0.0,0.03959]
[1778648231365,62.24,81215.95,0.0,0.99977,0.0,0.03944]
[1778648236400,62.24,81215.49,0.0,0.99977,0.0,0.03946]
[1778648241435,62.24,81214.66,0.0,0.99977,0.0,0.0395]
[1778648247477,62.24,81213.21,0.0,0.99977,0.0,0.03957]
[1778648249491,62.24,81208.83,0.0,0.99976,0.0,0.03978]
[1778648251505,62.24,81208.27,0.0,0.99977,0.0,0.03965]
[1778648256540,62.24,81209.56,0.0,0.99977,0.0,0.03959]
[1778648259561,62.24,81205.74,0.0,0.99976,0.0,0.03978]
[1778648260568,62.24,81203.11,0.0,0.99976,0.0,0.0399]
[1778648266610,62.24,81202.94,0.0,0.99976,0.0,0.03991]
[1778648271645,62.24,81207.97,0.0,0.99977,0.0,0.03967]
[1778648272652,62.24,81214.44,0.0,0.99977,0.0,0.03935]
[1778648275673,62.24,81216.78,0.0,0.99977,0.0,0.03924]
[1778648280708,62.24,81211.92,0.0,0.99977,0.0,0.03947]
[1778648281715,62.24,81214.28,0.0,0.99977,0.0,0.03936]
[1778648286750,62.24,81212.12,0.0,0.99977,0.0,0.03946]
[1778648288764,62.24,81215.45,0.0,0.99977,0.0,0.0393]
[1778648293799,62.24,81215.24,0.0,0.99977,0.0,0.03931]
[1778648298834,62.24,81213.53,0.0,0.99977,0.0,0.03939]
[1778648302862,62.24,81216.13,0.0,0.99977,0.0,0.03927]
[1778648307897,62.24,81215.56,0.0,0.99977,0.0,0.0393]
[1778648311925,62.24,81214.97,0.0,0.99977,0.0,0.03917]
[1778648316960,62.24,81214.64,0.0,0.99977,0.0,0.03918]
[1778648321995,62.24,81213.49,0.0,0.99977,0.0,0.03924]
[1778648332066,62.24,81213.55,0.0,0.99977,0.0,0.03923]
[1778648337101,62.24,81214.17,0.0,0.99977,0.0,0.0392]
[1778648343143,62.24,81214.47,0.0,0.99977,0.0,0.03919]
[1778648348178,62.24,81214.45,0.0,0.99977,0.0,0.03919]
[1778648353213,62.24,81214.65,0.0,0.99977,0.0,0.03918]
[1778648358248,62.24,81212.16,0.0,0.99977,0.0,0.0393]
[1778648363283,62.24,81212.2,0.0,0.99977,0.0,0.0393]
[1778648372346,62.24,81212.08,0.0,0.99977,0.0,0.03915]
[1778648374958,62.24,81209.25,0.0,0.99977,0.0,0.03928]
[1778648380403,62.24,81209.5,0.0,0.99977,0.0,0.03927]
[1778648386445,62.24,81209.07,0.0,0.99977,0.0,0.03929]
[1778648389466,62.24,81215.51,0.0,0.99977,0.0,0.03898]
[1778648390473,62.24,81218.99,0.0,0.99977,0.0,0.03881]
[1778648396515,62.24,81219.58,0.0,0.99977,0.0,0.03879]
[1778648401550,62.24,81218.47,0.0,0.99977,0.0,0.03884]
[1778648403564,62.24,81212.88,0.0,0.99977,0.0,0.03911]
[1778648405578,62.24,81220.1,0.0,0.99977,0.0,0.03876]
[1778648406585,62.24,81223.49,0.0,0.99977,0.0,0.0386]
[1778648410613,62.24,81227.48,0.0,0.99977,0.0,0.03841]
[1778648415648,62.24,81229.78,0.0,0.99977,0.0,0.0383]
[1778648420683,62.24,81230.23,0.0,0.99977,0.0,0.03828]
[1778648425718,62.24,81230.1,0.0,0.99977,0.0,0.03828]
[1778648428739,62.24,81227.63,0.0,0.99977,0.0,0.0384]
[1778648431760,62.24,81227.69,0.0,0.99977,0.0,0.03824]
[1778648436796,62.24,81228.25,0.0,0.99977,0.0,0.03822]
[1778648441830,62.24,81228.6,0.0,0.99977,0.0,0.0382]
[1778648446865,62.24,81229.33,0.0,0.99977,0.0,0.03817]
[1778648448879,62.24,81225.33,0.0,0.99977,0.0,0.03835]
[1778648449886,62.24,81219.55,0.0,0.99977,0.0,0.03863]
[1778648451900,62.24,81219.45,0.0,0.99977,0.0,0.03863]
[1778648456935,62.24,81220.52,0.0,0.99977,0.0,0.03858]
[1778648461970,62.24,81217.92,0.0,0.99977,0.0,0.03871]
[1778648462977,62.24,81215.09,0.0,0.99977,0.0,0.03884]
[1778648468015,62.24,81213.67,0.0,0.99977,0.0,0.03891]
[1778648474055,62.24,81211.72,0.0,0.99977,0.0,0.03901]
[1778648475062,62.24,81208.3,0.0,0.99977,0.0,0.03917]
[1778648478083,62.24,81204.63,0.0,0.99977,0.0,0.03935]
[1778648484125,62.24,81204.38,0.0,0.99977,0.0,0.03936]
[1778648489160,62.24,81203.7,0.0,0.99977,0.0,0.03939]
[1778648491174,62.24,81201.54,0.0,0.99977,0.0,0.03934]
[1778648496209,62.24,81203.23,0.0,0.99977,0.0,0.03926]
[1778648501244,62.24,81202.65,0.0,0.99977,0.0,0.03929]
[1778648506283,62.24,81202.16,0.0,0.99977,0.0,0.03931]
[1778648512325,62.24,81201.92,0.0,0.99977,0.0,0.03932]
[1778648517360,62.24,81201.69,0.0,0.99977,0.0,0.03933]
[1778648522395,62.24,81201.27,0.0,0.99977,0.0,0.03935]
[1778648523427,62.24,81189.57,0.0,0.99976,0.0,0.03993]
[1778648524423,62.24,81178.31,0.0,0.99976,0.0,0.04048]
[1778648525430,62.24,81176.45,0.0,0.99976,0.0,0.04058]
[1778648530465,62.24,81175.92,0.0,0.99976,0.0,0.0406]
[1778648535500,62.24,81176.15,0.0,0.99976,0.0,0.04059]
[1778648540535,62.24,81176.54,0.0,0.99976,0.0,0.04057]
[1778648545571,62.24,81175.94,0.0,0.99976,0.0,0.0406]
[1778648547963,62.24,81175.52,0.0,0.99976,0.0,0.04062]
[1778648548017,62.24,81175.56,0.0,0.99976,0.0,0.04062]
[1778648548583,62.24,81175.56,0.0,0.99976,0.0,0.04062]
[1778648549599,62.24,81172.08,0.0,0.99976,0.0,0.0408]
[1778648551613,62.24,81171.88,0.0,0.99976,0.0,0.04064]
[1778648558662,62.24,81171.74,0.0,0.99976,0.0,0.04065]
[1778648561683,62.24,81176.64,0.0,0.99976,0.0,0.0404]
[1778648566722,62.24,81176.01,0.0,0.99976,0.0,0.04044]
[1778648571757,62.24,81175.58,0.0,0.99976,0.0,0.04046]
[1778648576792,62.24,81175.99,0.0,0.99976,0.0,0.04044]
[1778648579813,62.24,81178.82,0.0,0.99976,0.0,0.0403]
[1778648580820,62.24,81181.69,0.0,0.99976,0.0,0.04015]
[1778648585855,62.24,81182.47,0.0,0.99976,0.0,0.04011]
[1778648591898,62.24,81181.53,0.0,0.99976,0.0,0.04016]
[1778648596934,62.24,81182.51,0.0,0.99976,0.0,0.04011]
[1778648601969,62.24,81181.75,0.0,0.99976,0.0,0.04015]
[1778648608011,62.24,81181.61,0.0,0.99976,0.0,0.04016]
[1778648611032,62.24,81181.65,0.0,0.99976,0.0,0.03999]
[1778648618082,62.24,81181.71,0.0,0.99976,0.0,0.03999]
[1778648623122,62.24,81180.52,0.0,0.99976,0.0,0.04005]
[1778648624129,62.24,81175.64,0.0,0.99976,0.0,0.04029]
[1778648629164,62.24,81174.84,0.0,0.99976,0.0,0.04033]
[1778648634199,62.24,81174.93,0.0,0.99976,0.0,0.04033]
[1778648639234,62.24,81174.81,0.0,0.99976,0.0,0.04033]
[1778648644269,62.24,81174.97,0.0,0.99976,0.0,0.04032]
[1778648649306,62.24,81175.0,0.0,0.99976,0.0,0.04032]
[1778648654341,62.24,81175.06,0.0,0.99976,0.0,0.04032]
[1778648659376,62.24,81175.03,0.0,0.99976,0.0,0.04032]
[1778648663404,62.24,81183.85,0.0,0.99976,0.0,0.03988]
[1778648668440,62.24,81184.67,0.0,0.99976,0.0,0.03984]
[1778648671462,62.24,81184.65,0.0,0.99976,0.0,0.03968]
[1778648673478,62.24,81187.16,0.0,0.99977,0.0,0.03956]
[1778648674485,62.24,81197.32,0.0,0.99977,0.0,0.03907]
[1778648675492,62.24,81199.92,0.0,0.99977,0.0,0.03894]
[1778648681534,62.24,81202.15,0.0,0.99977,0.0,0.03883]
[1778648686569,62.24,81202.76,0.0,0.99977,0.0,0.0388]
[1778648692612,62.24,81202.22,0.0,0.99977,0.0,0.03883]
[1778648695928,62.24,81202.39,0.0,0.99977,0.0,0.03882]
[1778648696032,62.24,81202.68,0.0,0.99977,0.0,0.03881]
[1778648696619,62.24,81202.68,0.0,0.99977,0.0,0.03881]
[1778648701677,62.24,81201.34,0.0,0.99977,0.0,0.03887]
[1778648706712,62.24,81203.25,0.0,0.99977,0.0,0.03878]
[1778648717789,62.24,81203.38,0.0,0.99977,0.0,0.03877]
[1778648722824,62.24,81207.87,0.0,0.99977,0.0,0.03856]
[1778648723831,62.24,81211.66,0.0,0.99977,0.0,0.03838]
[1778648728866,62.24,81212.71,0.0,0.99977,0.0,0.03833]
[1778648731887,62.24,81212.53,0.0,0.99977,0.0,0.03818]
[1778648733901,62.24,81208.76,0.0,0.99977,0.0,0.03836]
[1778648734908,62.24,81205.88,0.0,0.99977,0.0,0.0385]
[1778648735915,62.24,81200.92,0.0,0.99977,0.0,0.03873]
[1778648740950,62.24,81199.09,0.0,0.99977,0.0,0.03882]
[1778648745985,62.24,81197.65,0.0,0.99977,0.0,0.03889]
[1778648751020,62.24,81198.46,0.0,0.99977,0.0,0.03885]
[1778648756055,62.24,81197.0,0.0,0.99977,0.0,0.03892]
[1778648759076,62.24,81193.77,0.0,0.99977,0.0,0.03908]
[1778648760083,62.24,81190.47,0.0,0.99977,0.0,0.03924]
[1778648765118,62.24,81191.35,0.0,0.99977,0.0,0.0392]
[1778648770153,62.24,81190.63,0.0,0.99977,0.0,0.03923]
[1778648775192,62.24,81191.72,0.0,0.99977,0.0,0.03918]
[1778648780227,62.24,81191.12,0.0,0.99977,0.0,0.03921]
[1778648785263,62.24,81191.74,0.0,0.99977,0.0,0.03918]
[1778648791305,62.24,81192.38,0.0,0.99977,0.0,0.03899]
[1778648796340,62.24,81192.04,0.0,0.99977,0.0,0.039]
[1778648800369,62.24,81194.94,0.0,0.99977,0.0,0.03886]
[1778648805404,62.24,81194.26,0.0,0.99977,0.0,0.0389]
[1778648816481,62.24,81193.38,0.0,0.99977,0.0,0.03894]
[1778648817488,62.24,81196.15,0.0,0.99977,0.0,0.03881]
[1778648823530,62.24,81196.35,0.0,0.99977,0.0,0.0388]
[1778648827558,62.24,81193.84,0.0,0.99977,0.0,0.03892]
[1778648837631,62.24,81193.97,0.0,0.99977,0.0,0.03891]
[1778648842666,62.24,81192.77,0.0,0.99977,0.0,0.03897]
[1778648846694,62.24,81195.42,0.0,0.99977,0.0,0.03884]
[1778648851730,62.24,81191.58,0.0,0.99977,0.0,0.03887]
[1778648856765,62.24,81192.12,0.0,0.99977,0.0,0.03884]
[1778648861801,62.24,81194.2,0.0,0.99977,0.0,0.03874]
[1778648866836,62.24,81193.76,0.0,0.99977,0.0,0.03876]
[1778648873885,62.24,81193.24,0.0,0.99977,0.0,0.03879]
[1778648876906,62.24,81187.65,0.0,0.99977,0.0,0.03906]
[1778648877913,62.24,81181.69,0.0,0.99977,0.0,0.03935]
[1778648882948,62.24,81180.63,0.0,0.99977,0.0,0.0394]
[1778648887983,62.24,81177.92,0.0,0.99977,0.0,0.03953]
[1778648893019,62.24,81178.58,0.0,0.99977,0.0,0.0395]
[1778648897865,62.24,81178.84,0.0,0.99977,0.0,0.03949]
[1778648898369,62.24,81178.84,0.0,0.99977,0.0,0.03949]
[1778648898400,62.24,81178.35,0.0,0.99977,0.0,0.03951]
[1778648904096,62.24,81178.78,0.0,0.99977,0.0,0.03949]
[1778648906110,62.24,81175.17,0.0,0.99976,0.0,0.03967]
[1778648907117,62.24,81172.43,0.0,0.99976,0.0,0.0398]
[1778648912152,62.24,81171.97,0.0,0.99976,0.0,0.03966]
[1778648917187,62.24,81170.61,0.0,0.99976,0.0,0.03973]
[1778648921215,62.24,81166.7,0.0,0.99976,0.0,0.03992]
[1778648924236,62.24,81162.26,0.0,0.99976,0.0,0.04014]
[1778648927257,62.24,81159.96,0.0,0.99976,0.0,0.04025]
[1778648932292,62.24,81159.79,0.0,0.99976,0.0,0.04026]
[1778648937327,62.24,81161.49,0.0,0.99976,0.0,0.04018]
[1778648941355,62.24,81158.75,0.0,0.99976,0.0,0.04031]
[1778648946390,62.24,81155.09,0.0,0.99976,0.0,0.0405]
[1778648951425,62.24,81154.95,0.0,0.99976,0.0,0.0405]
[1778648956460,62.24,81155.22,0.0,0.99976,0.0,0.04049]
[1778648961495,62.24,81154.69,0.0,0.99976,0.0,0.04052]
[1778648966530,62.24,81153.51,0.0,0.99976,0.0,0.04058]
[1778648971565,62.24,81154.64,0.0,0.99976,0.0,0.04036]
[1778648976600,62.24,81154.89,0.0,0.99976,0.0,0.04034]
[1778648981637,62.24,81153.23,0.0,0.99976,0.0,0.04043]
[1778648986673,62.24,81151.39,0.0,0.99976,0.0,0.04052]
[1778648991707,62.24,81150.53,0.0,0.99976,0.0,0.04056]
[1778648996742,62.24,81150.71,0.0,0.99976,0.0,0.04055]
[1778648998756,62.24,81156.22,0.0,0.99976,0.0,0.04028]
[1778649002785,62.24,81160.93,0.0,0.99976,0.0,0.04004]
[1778649007820,62.24,81160.18,0.0,0.99976,0.0,0.04008]
[1778649012855,62.24,81160.37,0.0,0.99976,0.0,0.04007]
[1778649017890,62.24,81160.11,0.0,0.99976,0.0,0.04008]
[1778649022926,62.24,81160.96,0.0,0.99976,0.0,0.04004]
[1778649027960,62.24,81163.11,0.0,0.99976,0.0,0.03994]
[1778649028967,62.24,81160.4,0.0,0.99976,0.0,0.04007]
[1778649031988,62.24,81160.42,0.0,0.99976,0.0,0.03991]
[1778649037023,62.24,81160.5,0.0,0.99976,0.0,0.0399]
[1778649039037,62.24,81157.96,0.0,0.99976,0.0,0.04003]
[1778649045079,62.24,81158.18,0.0,0.99976,0.0,0.04002]
[1778649050114,62.24,81158.51,0.0,0.99976,0.0,0.04]
[1778649055150,62.24,81158.09,0.0,0.99976,0.0,0.04002]
[1778649060185,62.24,81157.59,0.0,0.99976,0.0,0.04005]
[1778649065220,62.24,81157.83,0.0,0.99976,0.0,0.04003]
[1778649070258,62.24,81158.42,0.0,0.99976,0.0,0.04001]
[1778649075293,62.24,81157.87,0.0,0.99976,0.0,0.04003]
[1778649078314,62.24,81155.08,0.0,0.99976,0.0,0.04017]
[1778649083349,62.24,81154.33,0.0,0.99976,0.0,0.04021]
[1778649088385,62.24,81155.12,0.0,0.99976,0.0,0.04017]
[1778649091406,62.24,81154.67,0.0,0.99976,0.0,0.04003]
[1778649096441,62.24,81153.81,0.0,0.99976,0.0,0.04007]
[1778649098455,62.24,81158.32,0.0,0.99976,0.0,0.03985]
[1778649099462,62.24,81168.97,0.0,0.99977,0.0,0.03933]
[1778649100469,62.24,81171.3,0.0,0.99977,0.0,0.03921]
[1778649105504,62.24,81171.7,0.0,0.99977,0.0,0.03919]
[1778649111546,62.24,81171.4,0.0,0.99977,0.0,0.03921]
[1778649116581,62.24,81171.33,0.0,0.99977,0.0,0.03921]
[1778649118595,62.24,81176.28,0.0,0.99977,0.0,0.03897]
[1778649121616,62.24,81178.91,0.0,0.99977,0.0,0.03884]
[1778649127658,62.24,81178.68,0.0,0.99977,0.0,0.03885]
[1778649129675,62.24,81175.1,0.0,0.99977,0.0,0.03903]
[1778649134709,62.24,81176.17,0.0,0.99977,0.0,0.03898]
[1778649139744,62.24,81175.72,0.0,0.99977,0.0,0.039]
[1778649144779,62.24,81175.47,0.0,0.99977,0.0,0.03901]
[1778649153842,62.24,81175.34,0.0,0.99977,0.0,0.03886]
[1778649161898,62.24,81175.17,0.0,0.99977,0.0,0.03886]
[1778649166933,62.24,81174.27,0.0,0.99977,0.0,0.03891]
[1778649168949,62.24,81166.55,0.0,0.99977,0.0,0.03928]
[1778649171970,62.24,81165.32,0.0,0.99977,0.0,0.03934]
[1778649177005,62.24,81164.94,0.0,0.99977,0.0,0.03936]
[1778649182040,62.24,81163.71,0.0,0.99977,0.0,0.03942]
[1778649187075,62.24,81163.86,0.0,0.99977,0.0,0.03941]
[1778649192110,62.24,81163.59,0.0,0.99977,0.0,0.03943]
[1778649196138,62.24,81167.16,0.0,0.99977,0.0,0.03925]
[1778649201173,62.24,81166.32,0.0,0.99977,0.0,0.03929]
[1778649203187,62.24,81163.23,0.0,0.99977,0.0,0.03944]
[1778649208222,62.24,81159.68,0.0,0.99976,0.0,0.03962]
[1778649211243,62.24,81157.93,0.0,0.99976,0.0,0.03954]
[1778649216278,62.24,81158.04,0.0,0.99976,0.0,0.03954]
[1778649221313,62.24,81160.43,0.0,0.99977,0.0,0.03942]
[1778649227355,62.24,81159.61,0.0,0.99977,0.0,0.03946]
[1778649232390,62.24,81160.07,0.0,0.99977,0.0,0.03944]
[1778649237426,62.24,81159.52,0.0,0.99977,0.0,0.03947]
[1778649242461,62.24,81162.19,0.0,0.99977,0.0,0.03933]
[1778649243468,62.24,81166.93,0.0,0.99977,0.0,0.0391]
[1778649248503,62.24,81164.4,0.0,0.99977,0.0,0.03923]
[1778649253538,62.24,81164.71,0.0,0.99977,0.0,0.03921]
[1778649257566,62.24,81156.07,0.0,0.99976,0.0,0.03963]
[1778649259580,62.24,81154.78,0.0,0.99976,0.0,0.0397]
[1778649264615,62.24,81155.51,0.0,0.99976,0.0,0.03966]
[1778649269650,62.24,81155.34,0.0,0.99976,0.0,0.03967]
[1778649271664,62.24,81155.31,0.0,0.99976,0.0,0.03951]
[1778649274685,62.24,81157.78,0.0,0.99977,0.0,0.03939]
[1778649278713,62.24,81155.46,0.0,0.99977,0.0,0.0395]
[1778649283739,62.24,81155.46,0.0,0.99977,0.0,0.0395]
[1778649288783,62.24,81155.31,0.0,0.99976,0.0,0.03951]
[1778649290797,62.24,81152.58,0.0,0.99976,0.0,0.03964]
[1778649297846,62.24,81151.83,0.0,0.99976,0.0,0.03968]
[1778649300867,62.24,81144.22,0.0,0.99976,0.0,0.04006]
[1778649301874,62.24,81137.0,0.0,0.99976,0.0,0.04042]
[1778649303888,62.24,81139.06,0.0,0.99976,0.0,0.04031]
[1778649304895,62.24,81143.13,0.0,0.99976,0.0,0.04011]
[1778649309930,62.24,81140.16,0.0,0.99976,0.0,0.04026]
[1778649311944,62.24,81133.37,0.0,0.99976,0.0,0.0406]
[1778649312951,62.24,81130.03,0.0,0.99976,0.0,0.04077]
[1778649315972,62.24,81125.74,0.0,0.99976,0.0,0.04098]
[1778649316520,62.24,81125.74,0.0,0.99976,0.0,0.04098]
[1778649316924,62.24,81125.74,0.0,0.99976,0.0,0.04098]
[1778649316979,62.24,81122.77,0.0,0.99975,0.0,0.04114]
[1778649322015,62.24,81125.02,0.0,0.99976,0.0,0.04102]
[1778649327049,62.24,81126.74,0.0,0.99976,0.0,0.04093]
[1778649332084,62.24,81127.75,0.0,0.99976,0.0,0.04072]
[1778649337119,62.24,81125.9,0.0,0.99976,0.0,0.04081]
[1778649342154,62.24,81125.35,0.0,0.99976,0.0,0.04084]
[1778649347189,62.24,81125.07,0.0,0.99976,0.0,0.04085]
[1778649352224,62.24,81125.49,0.0,0.99976,0.0,0.04083]
[1778649357259,62.24,81125.78,0.0,0.99976,0.0,0.04082]
[1778649362294,62.24,81124.97,0.0,0.99976,0.0,0.04086]
[1778649367329,62.24,81125.73,0.0,0.99976,0.0,0.04082]
[1778649369343,62.24,81128.16,0.0,0.99976,0.0,0.0407]
[1778649372364,62.24,81125.82,0.0,0.99976,0.0,0.04081]
[1778649377399,62.24,81127.62,0.0,0.99976,0.0,0.04072]
[1778649381427,62.24,81130.62,0.0,0.99976,0.0,0.04057]
[1778649386462,62.24,81130.81,0.0,0.99976,0.0,0.04056]
[1778649391497,62.24,81129.53,0.0,0.99976,0.0,0.04046]
[1778649396533,62.24,81130.37,0.0,0.99976,0.0,0.04042]
[1778649399553,62.24,81127.27,0.0,0.99976,0.0,0.04058]
[1778649402574,62.24,81123.96,0.0,0.99976,0.0,0.04074]
[1778649405595,62.24,81121.62,0.0,0.99976,0.0,0.04086]
[1778649406604,62.24,81119.37,0.0,0.99976,0.0,0.04097]
[1778649407611,62.24,81116.46,0.0,0.99975,0.0,0.04112]
[1778649412977,62.24,81116.18,0.0,0.99975,0.0,0.04114]
[1778649418688,62.24,81117.1,0.0,0.99975,0.0,0.04109]
[1778649423723,62.24,81121.32,0.0,0.99976,0.0,0.04088]
[1778649428758,62.24,81121.78,0.0,0.99976,0.0,0.04085]
[1778649433793,62.24,81121.89,0.0,0.99976,0.0,0.04085]
[1778649438828,62.24,81120.88,0.0,0.99976,0.0,0.0409]
[1778649442856,62.24,81118.09,0.0,0.99975,0.0,0.04104]
[1778649443863,62.24,81112.54,0.0,0.99975,0.0,0.04132]
[1778649448898,62.24,81112.42,0.0,0.99975,0.0,0.04133]
[1778649451919,62.24,81112.03,0.0,0.99975,0.0,0.04118]
[1778649456954,62.24,81109.99,0.0,0.99975,0.0,0.04128]
[1778649461989,62.24,81109.64,0.0,0.99975,0.0,0.0413]
[1778649466019,62.24,81118.28,0.0,0.99976,0.0,0.04086]
[1778649468033,62.24,81118.59,0.0,0.99976,0.0,0.04085]
[1778649473069,62.24,81118.6,0.0,0.99976,0.0,0.04085]
[1778649478104,62.24,81117.56,0.0,0.99976,0.0,0.0409]
[1778649483139,62.24,81118.24,0.0,0.99976,0.0,0.04087]
[1778649490188,62.24,81115.25,0.0,0.99975,0.0,0.04102]
[1778649492203,62.24,81110.15,0.0,0.99975,0.0,0.04128]
[1778649497237,62.24,81108.01,0.0,0.99975,0.0,0.04139]
[1778649502272,62.24,81106.8,0.0,0.99975,0.0,0.04145]
[1778649510330,62.24,81106.54,0.0,0.99975,0.0,0.04146]
[1778649512342,62.24,81098.6,0.0,0.99975,0.0,0.0417]
[1778649513349,62.24,81092.9,0.0,0.99975,0.0,0.042]
[1778649518384,62.24,81091.92,0.0,0.99975,0.0,0.04205]
[1778649520399,62.24,81095.61,0.0,0.99975,0.0,0.04186]
[1778649525435,62.24,81095.12,0.0,0.99975,0.0,0.04188]
[1778649530470,62.24,81095.37,0.0,0.99975,0.0,0.04187]
[1778649535104,62.24,81095.5,0.0,0.99975,0.0,0.04186]
[1778649540541,62.24,81095.54,0.0,0.99975,0.0,0.04186]
[1778649544569,62.24,81098.95,0.0,0.99975,0.0,0.04168]
[1778649554639,62.24,81100.81,0.0,0.99975,0.0,0.04159]
[1778649556653,62.24,81091.21,0.0,0.99975,0.0,0.04208]
[1778649557660,62.24,81087.2,0.0,0.99975,0.0,0.04229]
[1778649562695,62.24,81086.54,0.0,0.99975,0.0,0.04233]
[1778649564838,62.24,81086.04,0.0,0.99975,0.0,0.04235]
[1778649564841,62.24,81084.38,0.0,0.99975,0.0,0.04244]
[1778649570752,62.24,81083.27,0.0,0.99975,0.0,0.0425]
[1778649571758,62.24,81081.97,0.0,0.99975,0.0,0.0424]
[1778649575786,62.24,81086.46,0.0,0.99975,0.0,0.04216]
[1778649576795,62.24,81091.29,0.0,0.99975,0.0,0.04191]
[1778649579816,62.24,81088.74,0.0,0.99975,0.0,0.04204]
[1778649584851,62.24,81088.12,0.0,0.99975,0.0,0.04207]
[1778649589886,62.24,81089.31,0.0,0.99975,0.0,0.04201]
[1778649596935,62.24,81089.36,0.0,0.99975,0.0,0.04201]
[1778649601970,62.24,81085.96,0.0,0.99975,0.0,0.04219]
[1778649604991,62.24,81083.67,0.0,0.99975,0.0,0.04231]
[1778649610027,62.24,81083.13,0.0,0.99975,0.0,0.04233]
[1778649613048,62.24,81085.44,0.0,0.99975,0.0,0.04221]
[1778649620097,62.24,81087.58,0.0,0.99975,0.0,0.0421]
[1778649624125,62.24,81090.45,0.0,0.99975,0.0,0.04195]
[1778649627146,62.24,81093.51,0.0,0.99975,0.0,0.04179]
[1778649628153,62.24,81100.83,0.0,0.99975,0.0,0.04142]
[1778649630167,62.24,81101.29,0.0,0.99975,0.0,0.04139]
[1778649632181,62.24,81101.45,0.0,0.99975,0.0,0.04122]
[1778649638223,62.24,81101.18,0.0,0.99975,0.0,0.04123]
[1778649642216,62.24,81100.17,0.0,0.99975,0.0,0.04128]
[1778649647286,62.24,81099.36,0.0,0.99975,0.0,0.04132]
[1778649652321,62.24,81099.2,0.0,0.99975,0.0,0.04133]
[1778649657356,62.24,81099.67,0.0,0.99975,0.0,0.04131]
[1778649662394,62.24,81099.32,0.0,0.99975,0.0,0.04133]
[1778649664408,62.24,81104.62,0.0,0.99975,0.0,0.04106]
[1778649669443,62.24,81105.52,0.0,0.99975,0.0,0.04101]
[1778649674480,62.24,81105.95,0.0,0.99975,0.0,0.04099]
[1778649677501,62.24,81103.36,0.0,0.99975,0.0,0.04112]
[1778649683543,62.24,81102.58,0.0,0.99975,0.0,0.04116]
[1778649688578,62.24,81100.53,0.0,0.99975,0.0,0.04126]
[1778649691599,62.24,81099.95,0.0,0.99975,0.0,0.04113]
[1778649693613,62.24,81102.93,0.0,0.99975,0.0,0.04097]
[1778649695627,62.24,81105.17,0.0,0.99976,0.0,0.04086]
[1778649697641,62.24,81107.69,0.0,0.99976,0.0,0.04073]
[1778649703683,62.24,81108.03,0.0,0.99976,0.0,0.04072]
[1778649708719,62.24,81109.24,0.0,0.99976,0.0,0.04066]
[1778649713754,62.24,81116.11,0.0,0.99976,0.0,0.04031]
[1778649719796,62.24,81118.24,0.0,0.99976,0.0,0.0402]
[1778649724831,62.24,81116.72,0.0,0.99976,0.0,0.04028]
[1778649729866,62.24,81113.65,0.0,0.99976,0.0,0.04043]
[1778649730873,62.24,81110.97,0.0,0.99976,0.0,0.04057]
[1778649732887,62.24,81105.79,0.0,0.99976,0.0,0.04083]
[1778649737922,62.24,81105.83,0.0,0.99976,0.0,0.04083]
[1778649742957,62.24,81105.17,0.0,0.99976,0.0,0.04086]
[1778649747992,62.24,81104.18,0.0,0.99976,0.0,0.04091]
[1778649754035,62.24,81103.96,0.0,0.99976,0.0,0.04076]
[1778649756049,62.24,81106.21,0.0,0.99976,0.0,0.04064]
[1778649761084,62.24,81105.63,0.0,0.99976,0.0,0.04067]
[1778649762091,62.24,81109.29,0.0,0.99976,0.0,0.04049]
[1778649768133,62.24,81109.63,0.0,0.99976,0.0,0.04047]
[1778649772161,62.24,81111.99,0.0,0.99976,0.0,0.04035]
[1778649773168,62.24,81115.0,0.0,0.99976,0.0,0.0402]
[1778649774175,62.24,81118.91,0.0,0.99976,0.0,0.04001]
[1778649777196,62.24,81122.62,0.0,0.99976,0.0,0.03982]
[1778649781225,62.24,81125.37,0.0,0.99976,0.0,0.03969]
[1778649786260,62.24,81122.17,0.0,0.99976,0.0,0.03984]
[1778649791295,62.24,81123.14,0.0,0.99976,0.0,0.0398]
[1778649796333,62.24,81122.85,0.0,0.99976,0.0,0.03981]
[1778649802375,62.24,81122.52,0.0,0.99976,0.0,0.03983]
[1778649807411,62.24,81122.72,0.0,0.99976,0.0,0.03982]
[1778649811439,62.24,81122.71,0.0,0.99976,0.0,0.03965]
[1778649823523,62.24,81124.91,0.0,0.99976,0.0,0.03955]
[1778649827551,62.24,81122.52,0.0,0.99976,0.0,0.03966]
[1778649832586,62.24,81120.24,0.0,0.99976,0.0,0.03978]
[1778649837624,62.24,81118.64,0.0,0.99976,0.0,0.03986]
[1778649842659,62.24,81118.8,0.0,0.99976,0.0,0.03985]
[1778649850715,62.24,81117.39,0.0,0.99976,0.0,0.03992]
[1778649855750,62.24,81116.61,0.0,0.99976,0.0,0.03996]
[1778649860785,62.24,81116.94,0.0,0.99976,0.0,0.03994]
[1778649863806,62.24,81119.8,0.0,0.99976,0.0,0.0398]
[1778649869848,62.24,81120.35,0.0,0.99976,0.0,0.03977]
[1778649871862,62.24,81119.54,0.0,0.99976,0.0,0.03965]
[1778649877904,62.24,81119.92,0.0,0.99976,0.0,0.03963]
[1778649882939,62.24,81127.88,0.0,0.99977,0.0,0.03924]
[1778649887974,62.24,81128.13,0.0,0.99977,0.0,0.03923]
[1778649894017,62.24,81128.46,0.0,0.99977,0.0,0.03921]
[1778649899052,62.24,81131.0,0.0,0.99977,0.0,0.03909]
[1778649904087,62.24,81131.61,0.0,0.99977,0.0,0.03906]
[1778649907109,62.24,81126.83,0.0,0.99977,0.0,0.03929]
[1778649911136,62.24,81124.49,0.0,0.99976,0.0,0.0394]
[1778649916171,62.24,81124.19,0.0,0.99976,0.0,0.03942]
[1778649921206,62.24,81124.38,0.0,0.99976,0.0,0.03941]
[1778649923220,62.24,81121.47,0.0,0.99976,0.0,0.03955]
[1778649924227,62.24,81116.72,0.0,0.99976,0.0,0.03979]
[1778649929262,62.24,81116.11,0.0,0.99976,0.0,0.03982]
[1778649935304,62.24,81116.99,0.0,0.99976,0.0,0.03961]
[1778649941346,62.24,81116.3,0.0,0.99976,0.0,0.03965]
[1778649946381,62.24,81113.95,0.0,0.99976,0.0,0.03976]
[1778649951417,62.24,81113.68,0.0,0.99976,0.0,0.03977]
[1778649956452,62.24,81113.94,0.0,0.99976,0.0,0.03976]
[1778649961487,62.24,81114.33,0.0,0.99976,0.0,0.03974]
[1778649966522,62.24,81116.15,0.0,0.99976,0.0,0.03965]
[1778649969545,62.24,81119.24,0.0,0.99976,0.0,0.0395]
[1778649974580,62.24,81120.69,0.0,0.99976,0.0,0.03943]
[1778649979615,62.24,81121.77,0.0,0.99976,0.0,0.03938]
[1778649984650,62.24,81121.41,0.0,0.99976,0.0,0.03939]
[1778649989685,62.24,81121.14,0.0,0.99976,0.0,0.03941]
[1778649993713,62.24,81121.14,0.0,0.99977,0.0,0.03925]
[1778649998749,62.24,81122.05,0.0,0.99977,0.0,0.0392]
[1778650003784,62.24,81121.0,0.0,0.99977,0.0,0.03925]
[1778650008819,62.24,81121.13,0.0,0.99977,0.0,0.03925]
[1778650013854,62.24,81120.59,0.0,0.99977,0.0,0.03927]
[1778650018889,62.24,81120.43,0.0,0.99977,0.0,0.03928]
[1778650023924,62.24,81119.16,0.0,0.99977,0.0,0.03934]
[1778650028959,62.24,81118.57,0.0,0.99976,0.0,0.03937]
[1778650040039,62.24,81118.48,0.0,0.99976,0.0,0.03938]
[1778650045073,62.24,81118.08,0.0,0.99976,0.0,0.0394]
[1778650050108,62.24,81118.73,0.0,0.99976,0.0,0.03936]
[1778650051115,62.24,81118.1,0.0,0.99977,0.0,0.03923]
[1778650057157,62.24,81118.03,0.0,0.99977,0.0,0.03924]
[1778650062192,62.24,81117.19,0.0,0.99977,0.0,0.03928]
[1778650068234,62.24,81117.31,0.0,0.99977,0.0,0.03927]
[1778650073269,62.24,81115.87,0.0,0.99976,0.0,0.03934]
[1778650078304,62.24,81116.06,0.0,0.99976,0.0,0.03933]
[1778650084346,62.24,81116.61,0.0,0.99977,0.0,0.03931]
[1778650090418,62.24,81116.52,0.0,0.99977,0.0,0.03931]
[1778650100458,62.24,81118.58,0.0,0.99977,0.0,0.03921]
[1778650102472,62.24,81116.27,0.0,0.99977,0.0,0.03932]
[1778650105493,62.24,81110.86,0.0,0.99976,0.0,0.03959]
[1778650106500,62.24,81108.57,0.0,0.99976,0.0,0.0397]
[1778650111535,62.24,81108.26,0.0,0.99976,0.0,0.03955]
[1778650116570,62.24,81108.16,0.0,0.99976,0.0,0.03956]
[1778650123621,62.24,81107.96,0.0,0.99976,0.0,0.03957]
[1778650135705,62.24,81107.19,0.0,0.99976,0.0,0.03961]
[1778650141747,62.24,81107.53,0.0,0.99976,0.0,0.03959]
[1778650146782,62.24,81107.59,0.0,0.99976,0.0,0.03959]
[1778650152825,62.24,81107.91,0.0,0.99976,0.0,0.03957]
[1778650157860,62.24,81110.05,0.0,0.99976,0.0,0.03947]
[1778650162896,62.24,81111.92,0.0,0.99976,0.0,0.03937]
[1778650167930,62.24,81112.98,0.0,0.99976,0.0,0.03932]
[1778650171958,62.24,81112.99,0.0,0.99977,0.0,0.03916]
[1778650176993,62.24,81112.6,0.0,0.99977,0.0,0.03918]
[1778650182030,62.24,81112.66,0.0,0.99977,0.0,0.03918]
[1778650190086,62.24,81112.29,0.0,0.99977,0.0,0.03919]
[1778650195121,62.24,81112.92,0.0,0.99977,0.0,0.03916]
[1778650200156,62.24,81111.16,0.0,0.99977,0.0,0.03925]
[1778650206198,62.24,81109.11,0.0,0.99976,0.0,0.03935]
[1778650209222,62.24,81115.54,0.0,0.99977,0.0,0.03903]
[1778650210226,62.24,81121.78,0.0,0.99977,0.0,0.03873]
[1778650215261,62.24,81122.37,0.0,0.99977,0.0,0.0387]
[1778650218282,62.24,81124.81,0.0,0.99977,0.0,0.03859]
[1778650223317,62.24,81124.15,0.0,0.99977,0.0,0.03862]
[1778650226338,62.24,81119.5,0.0,0.99977,0.0,0.03884]
[1778650228352,62.24,81114.98,0.0,0.99977,0.0,0.03906]
[1778650229359,62.24,81110.88,0.0,0.99977,0.0,0.03926]
[1778650232380,62.24,81108.2,0.0,0.99977,0.0,0.03923]
[1778650234394,62.24,81105.24,0.0,0.99976,0.0,0.03938]
[1778650240436,62.24,81102.86,0.0,0.99976,0.0,0.03949]
[1778650245471,62.24,81099.15,0.0,0.99976,0.0,0.03968]
[1778650250506,62.24,81098.44,0.0,0.99976,0.0,0.03971]
[1778650255541,62.24,81096.73,0.0,0.99976,0.0,0.0398]
[1778650260576,62.24,81096.5,0.0,0.99976,0.0,0.03981]
[1778650261583,62.24,81098.85,0.0,0.99976,0.0,0.03969]
[1778650262843,62.24,81098.85,0.0,0.99976,0.0,0.03969]
[1778650262942,62.24,81101.36,0.0,0.99976,0.0,0.03957]
[1778650265611,62.24,81099.12,0.0,0.99976,0.0,0.03968]
[1778650266626,62.24,81096.62,0.0,0.99976,0.0,0.0398]
[1778650271661,62.24,81093.53,0.0,0.99976,0.0,0.03996]
[1778650276696,62.24,81093.8,0.0,0.99976,0.0,0.03994]
[1778650282738,62.24,81095.96,0.0,0.99976,0.0,0.03983]
[1778650287773,62.24,81094.6,0.0,0.99976,0.0,0.0399]
[1778650291801,62.24,81094.44,0.0,0.99976,0.0,0.03975]
[1778650293816,62.24,81089.95,0.0,0.99976,0.0,0.03997]
[1778650295829,62.24,81086.27,0.0,0.99976,0.0,0.04015]
[1778650300864,62.24,81084.1,0.0,0.99976,0.0,0.04026]
[1778650305899,62.24,81084.73,0.0,0.99976,0.0,0.04023]
[1778650310934,62.24,81086.48,0.0,0.99976,0.0,0.04014]
[1778650314962,62.24,81082.62,0.0,0.99976,0.0,0.04034]
[1778650315969,62.24,81069.95,0.0,0.99975,0.0,0.04098]
[1778650316976,62.24,81072.94,0.0,0.99975,0.0,0.04083]
[1778650322011,62.24,81074.25,0.0,0.99976,0.0,0.04076]
[1778650327046,62.24,81072.78,0.0,0.99975,0.0,0.04083]
[1778650330067,62.24,81070.05,0.0,0.99975,0.0,0.04097]
[1778650335102,62.24,81071.06,0.0,0.99975,0.0,0.04092]
[1778650340137,62.24,81070.47,0.0,0.99975,0.0,0.04095]
[1778650345172,62.24,81070.63,0.0,0.99975,0.0,0.04094]
[1778650348194,62.24,81074.27,0.0,0.99976,0.0,0.04076]
[1778650352222,62.24,81074.42,0.0,0.99976,0.0,0.04058]
[1778650358264,62.24,81075.67,0.0,0.99976,0.0,0.04052]
[1778650363299,62.24,81075.58,0.0,0.99976,0.0,0.04052]
[1778650365313,62.24,81072.91,0.0,0.99976,0.0,0.04066]
[1778650370348,62.24,81071.86,0.0,0.99976,0.0,0.04071]
[1778650376390,62.24,81072.22,0.0,0.99976,0.0,0.04069]
[1778650381425,62.24,81073.56,0.0,0.99976,0.0,0.04063]
[1778650386460,62.24,81072.63,0.0,0.99976,0.0,0.04067]
[1778650391495,62.24,81073.3,0.0,0.99976,0.0,0.04064]
[1778650396530,62.24,81073.73,0.0,0.99976,0.0,0.04062]
[1778650401565,62.24,81074.23,0.0,0.99976,0.0,0.04059]
[1778650406600,62.24,81074.18,0.0,0.99976,0.0,0.0406]
[1778650411635,62.24,81073.66,0.0,0.99976,0.0,0.04045]
[1778650416670,62.24,81073.61,0.0,0.99976,0.0,0.04046]
[1778650421705,62.24,81075.15,0.0,0.99976,0.0,0.04038]
[1778650422712,62.24,81077.61,0.0,0.99976,0.0,0.04026]
[1778650426740,62.24,81079.87,0.0,0.99976,0.0,0.04014]
[1778650431775,62.24,81079.75,0.0,0.99976,0.0,0.04015]
[1778650433789,62.24,81082.73,0.0,0.99976,0.0,0.04]
[1778650438824,62.24,81081.92,0.0,0.99976,0.0,0.04004]
[1778650443859,62.24,81081.48,0.0,0.99976,0.0,0.04006]
[1778650448894,62.24,81081.76,0.0,0.99976,0.0,0.04005]
[1778650452923,62.24,81078.29,0.0,0.99976,0.0,0.04022]
[1778650457958,62.24,81079.62,0.0,0.99976,0.0,0.04016]
[1778650462993,62.24,81070.84,0.0,0.99976,0.0,0.0406]
[1778650464000,62.24,81068.22,0.0,0.99976,0.0,0.04073]
[1778650466014,62.24,81067.05,0.0,0.99975,0.0,0.04079]
[1778650471049,62.24,81066.03,0.0,0.99976,0.0,0.04067]
[1778650476084,62.24,81064.85,0.0,0.99976,0.0,0.04073]
[1778650477091,62.24,81062.26,0.0,0.99975,0.0,0.04087]
[1778650479105,62.24,81058.76,0.0,0.99975,0.0,0.04104]
[1778650488168,62.24,81058.29,0.0,0.99975,0.0,0.04107]
[1778650494210,62.24,81058.26,0.0,0.99975,0.0,0.04107]
[1778650496224,62.24,81054.99,0.0,0.99975,0.0,0.04124]
[1778650501259,62.24,81056.35,0.0,0.99975,0.0,0.04117]
[1778650508308,62.24,81054.61,0.0,0.99975,0.0,0.04126]
[1778650509315,62.24,81059.26,0.0,0.99975,0.0,0.04102]
[1778650514352,62.24,81059.73,0.0,0.99975,0.0,0.04099]
[1778650520394,62.24,81059.77,0.0,0.99975,0.0,0.04099]
[1778650525429,62.24,81060.76,0.0,0.99975,0.0,0.04094]
[1778650530464,62.24,81062.57,0.0,0.99975,0.0,0.04085]
[1778650531471,62.24,81062.44,0.0,0.99976,0.0,0.04069]
[1778650536506,62.24,81060.83,0.0,0.99975,0.0,0.04077]
[1778650542549,62.24,81061.89,0.0,0.99976,0.0,0.04072]
[1778650547584,62.24,81061.17,0.0,0.99976,0.0,0.04075]
[1778650552619,62.24,81060.92,0.0,0.99975,0.0,0.04077]
[1778650558661,62.24,81059.92,0.0,0.99975,0.0,0.04082]
[1778650563696,62.24,81060.13,0.0,0.99975,0.0,0.04081]
[1778650569738,62.24,81060.34,0.0,0.99975,0.0,0.0408]
[1778650575780,62.24,81060.62,0.0,0.99975,0.0,0.04078]
[1778650580815,62.24,81060.23,0.0,0.99975,0.0,0.0408]
[1778650585850,62.24,81060.05,0.0,0.99975,0.0,0.04081]
[1778650590885,62.24,81059.77,0.0,0.99975,0.0,0.04082]
[1778650591892,62.24,81058.67,0.0,0.99976,0.0,0.04071]
[1778650596928,62.24,81060.13,0.0,0.99976,0.0,0.04064]
[1778650601963,62.24,81059.8,0.0,0.99976,0.0,0.04065]
[1778650606998,62.24,81059.59,0.0,0.99976,0.0,0.04067]
[1778650612033,62.24,81060.47,0.0,0.99976,0.0,0.04062]
[1778650617071,62.24,81061.63,0.0,0.99976,0.0,0.04056]
[1778650622106,62.24,81060.9,0.0,0.99976,0.0,0.0406]
[1778650628153,62.24,81061.74,0.0,0.99976,0.0,0.04056]
[1778650636209,62.24,81060.89,0.0,0.99976,0.0,0.0406]
[1778650639230,62.24,81052.62,0.0,0.99975,0.0,0.04102]
[1778650640237,62.24,81047.81,0.0,0.99975,0.0,0.04127]
[1778650642253,62.24,81049.61,0.0,0.99975,0.0,0.04117]
[1778650647286,62.24,81053.26,0.0,0.99975,0.0,0.04099]
[1778650650307,62.24,81049.53,0.0,0.99975,0.0,0.04118]
[1778650654335,62.24,81049.72,0.0,0.99975,0.0,0.041]
[1778650657356,62.24,81047.48,0.0,0.99975,0.0,0.04111]
[1778650662392,62.24,81046.13,0.0,0.99975,0.0,0.04118]
[1778650667428,62.24,81046.46,0.0,0.99975,0.0,0.04117]
[1778650669442,62.24,81050.06,0.0,0.99975,0.0,0.04098]
[1778650674477,62.24,81051.55,0.0,0.99975,0.0,0.04091]
[1778650679513,62.24,81050.42,0.0,0.99975,0.0,0.04096]
[1778650684549,62.24,81049.72,0.0,0.99975,0.0,0.041]
[1778650689584,62.24,81049.05,0.0,0.99975,0.0,0.04103]
[1778650694619,62.24,81049.3,0.0,0.99975,0.0,0.04102]
[1778650699654,62.24,81048.88,0.0,0.99975,0.0,0.04104]
[1778650704689,62.24,81047.35,0.0,0.99975,0.0,0.04112]
[1778650710731,62.24,81046.16,0.0,0.99975,0.0,0.04118]
[1778650714759,62.24,81045.97,0.0,0.99975,0.0,0.04102]
[1778650719794,62.24,81046.3,0.0,0.99975,0.0,0.04101]
[1778650724829,62.24,81044.68,0.0,0.99975,0.0,0.04109]
[1778650729866,62.24,81043.44,0.0,0.99975,0.0,0.04115]
[1778650730873,62.24,81039.99,0.0,0.99975,0.0,0.04133]
[1778650731880,62.24,81035.51,0.0,0.99975,0.0,0.04156]
[1778650736915,62.24,81034.98,0.0,0.99975,0.0,0.04159]
[1778650741950,62.24,81035.19,0.0,0.99975,0.0,0.04158]
[1778650745979,62.24,81037.79,0.0,0.99975,0.0,0.04144]
[1778650751013,62.24,81037.54,0.0,0.99975,0.0,0.04146]
[1778650756048,62.24,81036.5,0.0,0.99975,0.0,0.04151]
[1778650764104,62.24,81037.85,0.0,0.99975,0.0,0.04144]
[1778650767125,62.24,81043.32,0.0,0.99975,0.0,0.04116]
[1778650768132,62.24,81045.97,0.0,0.99975,0.0,0.04102]
[1778650772160,62.24,81051.85,0.0,0.99976,0.0,0.04056]
[1778650773167,62.24,81047.46,0.0,0.99975,0.0,0.04078]
[1778650774175,62.24,81044.77,0.0,0.99975,0.0,0.04092]
[1778650779209,62.24,81042.29,0.0,0.99975,0.0,0.04104]
[1778650784244,62.24,81042.2,0.0,0.99975,0.0,0.04105]
[1778650789279,62.24,81042.62,0.0,0.99975,0.0,0.04103]
[1778650794314,62.24,81042.52,0.0,0.99975,0.0,0.04103]
[1778650799811,62.24,81042.72,0.0,0.99975,0.0,0.04102]
[1778650800356,62.24,81042.42,0.0,0.99975,0.0,0.04104]
[1778650802370,62.24,81039.73,0.0,0.99975,0.0,0.04117]
[1778650808412,62.24,81038.46,0.0,0.99975,0.0,0.04124]
[1778650813447,62.24,81039.45,0.0,0.99975,0.0,0.04119]
[1778650818482,62.24,81039.46,0.0,0.99975,0.0,0.04119]
[1778650823517,62.24,81038.39,0.0,0.99975,0.0,0.04124]
[1778650828552,62.24,81035.59,0.0,0.99975,0.0,0.04139]
[1778650831573,62.24,81034.58,0.0,0.99975,0.0,0.04127]
[1778650834594,62.24,81039.68,0.0,0.99975,0.0,0.04101]
[1778650835601,62.24,81042.55,0.0,0.99975,0.0,0.04086]
[1778650836608,62.24,81045.62,0.0,0.99975,0.0,0.0407]
[1778650839631,62.24,81048.0,0.0,0.99976,0.0,0.04058]
[1778650845673,62.24,81048.8,0.0,0.99976,0.0,0.04054]
[1778650850709,62.24,81051.65,0.0,0.99976,0.0,0.0404]
[1778650856752,62.24,81050.94,0.0,0.99976,0.0,0.04043]
[1778650861786,62.24,81050.55,0.0,0.99976,0.0,0.04045]
[1778650863800,62.24,81046.94,0.0,0.99976,0.0,0.04064]
[1778650866821,62.24,81044.38,0.0,0.99975,0.0,0.04077]
[1778650870849,62.24,81041.82,0.0,0.99975,0.0,0.0409]
[1778650875884,62.24,81040.92,0.0,0.99975,0.0,0.04094]
[1778650880919,62.24,81041.65,0.0,0.99975,0.0,0.04091]
[1778650885954,62.24,81041.72,0.0,0.99975,0.0,0.0409]
[1778650890641,62.24,81042.22,0.0,0.99975,0.0,0.04088]
[1778650890686,62.24,81042.22,0.0,0.99975,0.0,0.04088]
[1778650894010,62.24,81048.54,0.0,0.99976,0.0,0.04039]
[1778650901059,62.24,81048.61,0.0,0.99976,0.0,0.04038]
[1778650906094,62.24,81050.58,0.0,0.99976,0.0,0.04029]
[1778650911129,62.24,81050.14,0.0,0.99976,0.0,0.04031]
[1778650912136,62.24,81047.75,0.0,0.99976,0.0,0.04043]
[1778650916164,62.24,81043.25,0.0,0.99976,0.0,0.04066]
[1778650921199,62.24,81042.28,0.0,0.99975,0.0,0.04071]
[1778650926234,62.24,81040.44,0.0,0.99975,0.0,0.0408]
[1778650931269,62.24,81037.84,0.0,0.99975,0.0,0.04093]
[1778650932025,62.24,81037.84,0.0,0.99975,0.0,0.04093]
[1778650932276,62.24,81035.14,0.0,0.99975,0.0,0.04107]
[1778650937311,62.24,81034.29,0.0,0.99975,0.0,0.04111]
[1778650942346,62.24,81035.13,0.0,0.99975,0.0,0.04107]
[1778650948388,62.24,81034.54,0.0,0.99975,0.0,0.0411]
[1778650953423,62.24,81033.36,0.0,0.99975,0.0,0.04099]
[1778650958458,62.24,81033.47,0.0,0.99975,0.0,0.04099]
[1778650964500,62.24,81031.91,0.0,0.99975,0.0,0.04107]
[1778650972556,62.24,81032.01,0.0,0.99975,0.0,0.04106]
[1778650977591,62.24,81031.82,0.0,0.99975,0.0,0.04107]
[1778650982626,62.24,81031.81,0.0,0.99975,0.0,0.04107]
[1778650984640,62.24,81028.87,0.0,0.99975,0.0,0.04122]
[1778650986654,62.24,81026.59,0.0,0.99975,0.0,0.04134]
[1778650992696,62.24,81026.21,0.0,0.99975,0.0,0.04136]
[1778650998738,62.24,81026.09,0.0,0.99975,0.0,0.04137]
[1778651004780,62.24,81026.78,0.0,0.99975,0.0,0.04133]
[1778651009815,62.24,81026.24,0.0,0.99975,0.0,0.04136]
[1778651011830,62.24,81025.68,0.0,0.99975,0.0,0.04122]
[1778651016885,62.24,81025.93,0.0,0.99975,0.0,0.0412]
[1778651022927,62.24,81024.15,0.0,0.99975,0.0,0.0413]
[1778651028969,62.24,81024.04,0.0,0.99975,0.0,0.0413]
[1778651035013,62.24,81024.27,0.0,0.99975,0.0,0.04129]
[1778651041056,62.24,81023.99,0.0,0.99975,0.0,0.0413]
[1778651046090,62.24,81024.1,0.0,0.99975,0.0,0.0413]
[1778651051125,62.24,81024.14,0.0,0.99975,0.0,0.0413]
[1778651059181,62.24,81024.21,0.0,0.99975,0.0,0.04129]
[1778651064216,62.24,81023.12,0.0,0.99975,0.0,0.04135]
[1778651069251,62.24,81023.04,0.0,0.99975,0.0,0.04135]
[1778651072272,62.24,81022.54,0.0,0.99975,0.0,0.04121]
[1778651078315,62.24,81022.58,0.0,0.99975,0.0,0.04121]
[1778651084356,62.24,81022.37,0.0,0.99975,0.0,0.04122]
[1778651090398,62.24,81022.37,0.0,0.99975,0.0,0.04122]
[1778651095433,62.24,81022.42,0.0,0.99975,0.0,0.04121]
[1778651099462,62.24,81014.72,0.0,0.99975,0.0,0.04161]
[1778651103490,62.24,81017.13,0.0,0.99975,0.0,0.04149]
[1778651108525,62.24,81017.46,0.0,0.99975,0.0,0.04147]
[1778651113560,62.24,81018.21,0.0,0.99975,0.0,0.04143]
[1778651120609,62.24,81016.68,0.0,0.99975,0.0,0.04151]
[1778651125644,62.24,81016.95,0.0,0.99975,0.0,0.0415]
[1778651130680,62.24,81016.49,0.0,0.99975,0.0,0.04152]
[1778651132695,62.24,81016.6,0.0,0.99975,0.0,0.04134]
[1778651143772,62.24,81016.56,0.0,0.99975,0.0,0.04135]
[1778651150821,62.24,81016.56,0.0,0.99975,0.0,0.04135]
[1778651156863,62.24,81016.25,0.0,0.99975,0.0,0.04136]
[1778651161898,62.24,81016.33,0.0,0.99975,0.0,0.04136]
[1778651166933,62.24,81014.9,0.0,0.99975,0.0,0.04143]
[1778651171968,62.24,81013.58,0.0,0.99975,0.0,0.0415]
[1778651173982,62.24,81010.51,0.0,0.99975,0.0,0.04166]
[1778651179017,62.24,81009.93,0.0,0.99975,0.0,0.04169]
[1778651185410,62.24,81009.93,0.0,0.99975,0.0,0.04169]
[1778651189089,62.24,81006.49,0.0,0.99975,0.0,0.04187]
[1778651191103,62.24,81004.4,0.0,0.99975,0.0,0.04181]
[1778651196138,62.24,81004.59,0.0,0.99975,0.0,0.0418]
[1778651201173,62.24,81003.61,0.0,0.99975,0.0,0.04185]
[1778651206208,62.24,81003.8,0.0,0.99975,0.0,0.04184]
[1778651211243,62.24,81002.62,0.0,0.99975,0.0,0.0419]
[1778651216272,62.24,81001.85,0.0,0.99975,0.0,0.04194]
[1778651222320,62.24,81001.01,0.0,0.99975,0.0,0.04198]
[1778651227355,62.24,80998.88,0.0,0.99975,0.0,0.04209]
[1778651229369,62.24,80995.93,0.0,0.99974,0.0,0.04225]
[1778651234404,62.24,80995.05,0.0,0.99974,0.0,0.0423]
[1778651239439,62.24,80995.12,0.0,0.99974,0.0,0.04229]
[1778651245481,62.24,80995.53,0.0,0.99974,0.0,0.04227]
[1778651247495,62.24,80998.65,0.0,0.99975,0.0,0.04211]
[1778651251523,62.24,80998.52,0.0,0.99975,0.0,0.04194]
[1778651256558,62.24,80998.35,0.0,0.99975,0.0,0.04195]
[1778651261593,62.24,80998.75,0.0,0.99975,0.0,0.04193]
[1778651266628,62.24,80998.51,0.0,0.99975,0.0,0.04194]
[1778651271663,62.24,80998.17,0.0,0.99975,0.0,0.04196]
[1778651280726,62.24,80997.61,0.0,0.99975,0.0,0.04199]
[1778651282740,62.24,81000.04,0.0,0.99975,0.0,0.04186]
[1778651283749,62.24,81003.12,0.0,0.99975,0.0,0.0417]
[1778651288784,62.24,81003.64,0.0,0.99975,0.0,0.04167]
[1778651293819,62.24,81003.7,0.0,0.99975,0.0,0.04167]
[1778651298854,62.24,81004.12,0.0,0.99975,0.0,0.04165]
[1778651303889,62.24,81004.02,0.0,0.99975,0.0,0.04165]
[1778651308924,62.24,81003.56,0.0,0.99975,0.0,0.04168]
[1778651311945,62.24,81009.1,0.0,0.99975,0.0,0.04122]
[1778651312952,62.24,81011.47,0.0,0.99975,0.0,0.0411]
[1778651314966,62.24,81011.95,0.0,0.99975,0.0,0.04107]
[1778651317987,62.24,81012.98,0.0,0.99975,0.0,0.04102]
[1778651323022,62.24,81013.25,0.0,0.99975,0.0,0.04101]
[1778651325263,62.24,81015.45,0.0,0.99975,0.0,0.04089]
[1778651329064,62.24,81018.3,0.0,0.99975,0.0,0.04075]
[1778651332203,62.24,81019.45,0.0,0.99975,0.0,0.04069]
[1778651339138,62.24,81024.8,0.0,0.99976,0.0,0.04042]
[1778651340145,62.24,81028.72,0.0,0.99976,0.0,0.04022]
[1778651345180,62.24,81030.21,0.0,0.99976,0.0,0.04014]
[1778651350215,62.24,81030.3,0.0,0.99976,0.0,0.04014]
[1778651355252,62.24,81032.28,0.0,0.99976,0.0,0.04004]
[1778651356260,62.24,81036.14,0.0,0.99976,0.0,0.03985]
[1778651359280,62.24,81033.69,0.0,0.99976,0.0,0.03997]
[1778651364315,62.24,81034.72,0.0,0.99976,0.0,0.03992]
[1778651369350,62.24,81039.97,0.0,0.99976,0.0,0.03966]
[1778651374385,62.24,81044.44,0.0,0.99976,0.0,0.03927]
[1778651379421,62.24,81044.35,0.0,0.99976,0.0,0.03927]
[1778651384455,62.24,81044.35,0.0,0.99976,0.0,0.03927]
[1778651389490,62.24,81042.79,0.0,0.99976,0.0,0.03935]
[1778651392494,62.24,81042.79,0.0,0.99976,0.0,0.03935]
[1778651392596,62.24,81042.79,0.0,0.99976,0.0,0.03935]
[1778651400570,62.24,81043.92,0.0,0.99976,0.0,0.0393]
[1778651402581,62.24,81046.89,0.0,0.99976,0.0,0.03915]
[1778651404596,62.24,81049.21,0.0,0.99976,0.0,0.03904]
[1778651409631,62.24,81049.36,0.0,0.99976,0.0,0.03903]
[1778651414666,62.24,81049.57,0.0,0.99977,0.0,0.03902]
[1778651421715,62.24,81050.19,0.0,0.99977,0.0,0.03899]
[1778651426750,62.24,81053.01,0.0,0.99977,0.0,0.03885]
[1778651431785,62.24,81053.49,0.0,0.99977,0.0,0.03866]
[1778651432792,62.24,81056.7,0.0,0.99977,0.0,0.03851]
[1778651433799,62.24,81061.05,0.0,0.99977,0.0,0.0383]
[1778651438834,62.24,81062.57,0.0,0.99977,0.0,0.03822]
[1778651440848,62.24,81065.45,0.0,0.99977,0.0,0.03809]
[1778651445883,62.24,81066.77,0.0,0.99977,0.0,0.03802]
[1778651453939,62.24,81066.59,0.0,0.99977,0.0,0.03803]
[1778651458974,62.24,81065.34,0.0,0.99977,0.0,0.03809]
[1778651464010,62.24,81063.28,0.0,0.99977,0.0,0.03819]
[1778651468037,62.24,81059.62,0.0,0.99977,0.0,0.03837]
[1778651473078,62.24,81060.61,0.0,0.99977,0.0,0.03832]
[1778651478113,62.24,81060.86,0.0,0.99977,0.0,0.03831]
[1778651483148,62.24,81061.35,0.0,0.99977,0.0,0.03828]
[1778651488186,62.24,81061.38,0.0,0.99977,0.0,0.03828]
[1778651491207,62.24,81060.65,0.0,0.99977,0.0,0.03816]
[1778651493221,62.24,81057.88,0.0,0.99977,0.0,0.03829]
[1778651498256,62.24,81057.45,0.0,0.99977,0.0,0.03831]
[1778651503292,62.24,81056.05,0.0,0.99977,0.0,0.03838]
[1778651505306,62.24,81059.2,0.0,0.99977,0.0,0.03823]
[1778651511348,62.24,81059.64,0.0,0.99977,0.0,0.03821]
[1778651516383,62.24,81059.46,0.0,0.99977,0.0,0.03821]
[1778651521419,62.24,81060.19,0.0,0.99977,0.0,0.03818]
[1778651525447,62.24,81063.8,0.0,0.99977,0.0,0.03801]
[1778651527461,62.24,81066.81,0.0,0.99977,0.0,0.03786]
[1778651532496,62.24,81066.78,0.0,0.99977,0.0,0.03786]
[1778651537531,62.24,81065.93,0.0,0.99977,0.0,0.0379]
[1778651542566,62.24,81065.48,0.0,0.99977,0.0,0.03793]
[1778651547601,62.24,81065.68,0.0,0.99977,0.0,0.03792]
[1778651552636,62.24,81066.42,0.0,0.99977,0.0,0.03772]
[1778651557671,62.24,81066.73,0.0,0.99977,0.0,0.03771]
[1778651562706,62.24,81066.6,0.0,0.99977,0.0,0.03771]
[1778651567742,62.24,81066.15,0.0,0.99977,0.0,0.03773]
[1778651570763,62.24,81062.51,0.0,0.99977,0.0,0.03791]
[1778651575798,62.24,81062.29,0.0,0.99977,0.0,0.03792]
[1778651580833,62.24,81060.9,0.0,0.99977,0.0,0.03799]
[1778651585868,62.24,81058.62,0.0,0.99977,0.0,0.03809]
[1778651590903,62.24,81059.36,0.0,0.99977,0.0,0.03806]
[1778651596945,62.24,81059.19,0.0,0.99977,0.0,0.03807]
[1778651602987,62.24,81059.8,0.0,0.99977,0.0,0.03804]
[1778651608022,62.24,81060.23,0.0,0.99977,0.0,0.03802]
[1778651611043,62.24,81059.63,0.0,0.99977,0.0,0.03789]
[1778651616079,62.24,81053.99,0.0,0.99977,0.0,0.03816]
[1778651617086,62.24,81043.03,0.0,0.99977,0.0,0.03869]
[1778651618093,62.24,81042.72,0.0,0.99977,0.0,0.0387]
[1778651619100,62.24,81036.73,0.0,0.99976,0.0,0.03899]
[1778651620107,62.24,81032.81,0.0,0.99976,0.0,0.03919]
[1778651622121,62.24,81036.05,0.0,0.99976,0.0,0.03903]
[1778651627156,62.24,81036.69,0.0,0.99976,0.0,0.039]
[1778651634205,62.24,81036.67,0.0,0.99976,0.0,0.039]
[1778651639988,62.24,81035.07,0.0,0.99976,0.0,0.03908]
[1778651640247,62.24,81035.11,0.0,0.99976,0.0,0.03907]
[1778651645282,62.24,81035.85,0.0,0.99976,0.0,0.03904]
[1778651650317,62.24,81035.83,0.0,0.99976,0.0,0.03904]
[1778651658373,62.24,81035.67,0.0,0.99976,0.0,0.03905]
[1778651663408,62.24,81035.68,0.0,0.99976,0.0,0.03905]
[1778651666429,62.24,81032.8,0.0,0.99976,0.0,0.03919]
[1778651669450,62.24,81027.77,0.0,0.99976,0.0,0.03944]
[1778651671464,62.24,81025.7,0.0,0.99976,0.0,0.03937]
[1778651676499,62.24,81023.59,0.0,0.99976,0.0,0.03948]
[1778651681534,62.24,81024.26,0.0,0.99976,0.0,0.03945]
[1778651686569,62.24,81023.74,0.0,0.99976,0.0,0.03947]
[1778651692614,62.24,81025.62,0.0,0.99976,0.0,0.03938]
[1778651693621,62.24,81029.62,0.0,0.99976,0.0,0.03918]
[1778651695635,62.24,81025.53,0.0,0.99976,0.0,0.03938]
[1778651700670,62.24,81023.64,0.0,0.99976,0.0,0.03948]
[1778651705705,62.24,81023.73,0.0,0.99976,0.0,0.03947]
[1778651710740,62.24,81023.6,0.0,0.99976,0.0,0.03948]
[1778651719803,62.24,81023.77,0.0,0.99976,0.0,0.03947]
[1778651723831,62.24,81021.29,0.0,0.99976,0.0,0.03959]
[1778651724839,62.24,81014.51,0.0,0.99976,0.0,0.03993]
[1778651729873,62.24,81012.63,0.0,0.99976,0.0,0.04003]
[1778651732894,62.24,81012.61,0.0,0.99976,0.0,0.03986]
[1778651737929,62.24,81012.71,0.0,0.99976,0.0,0.03986]
[1778651743973,62.24,81012.76,0.0,0.99976,0.0,0.03985]
[1778651746992,62.24,81008.47,0.0,0.99976,0.0,0.04007]
[1778651750013,62.24,81005.48,0.0,0.99976,0.0,0.04022]
[1778651753034,62.24,81008.35,0.0,0.99976,0.0,0.04007]
[1778651753855,62.24,81008.35,0.0,0.99976,0.0,0.04007]
[1778651762098,62.24,81009.34,0.0,0.99976,0.0,0.04002]
[1778651767133,62.24,81009.55,0.0,0.99976,0.0,0.04001]
[1778651772168,62.24,81010.09,0.0,0.99976,0.0,0.03999]
[1778651777203,62.24,81010.01,0.0,0.99976,0.0,0.03999]
[1778651782238,62.24,81010.02,0.0,0.99976,0.0,0.03999]
[1778651787273,62.24,81008.93,0.0,0.99976,0.0,0.04005]
[1778651791302,62.24,81009.09,0.0,0.99976,0.0,0.03987]
[1778651796337,62.24,81008.6,0.0,0.99976,0.0,0.03989]
[1778651801372,62.24,81006.46,0.0,0.99976,0.0,0.04]
[1778651805400,62.24,81003.17,0.0,0.99976,0.0,0.04017]
[1778651810435,62.24,81002.28,0.0,0.99976,0.0,0.04021]
[1778651814463,62.24,80999.24,0.0,0.99976,0.0,0.04037]
[1778651819498,62.24,80999.73,0.0,0.99976,0.0,0.04034]
[1778651821512,62.24,80993.8,0.0,0.99975,0.0,0.04064]
[1778651826547,62.24,80993.73,0.0,0.99975,0.0,0.04065]
[1778651831582,62.24,80992.39,0.0,0.99975,0.0,0.04072]
[1778651837624,62.24,80993.22,0.0,0.99975,0.0,0.04067]
[1778651840645,62.24,80988.78,0.0,0.99975,0.0,0.0409]
[1778651845680,62.24,80988.36,0.0,0.99975,0.0,0.04092]
[1778651851722,62.24,80987.08,0.0,0.99975,0.0,0.04082]
[1778651856757,62.24,80985.47,0.0,0.99975,0.0,0.0409]
[1778651861792,62.24,80986.21,0.0,0.99975,0.0,0.04086]
[1778651868841,62.24,80986.2,0.0,0.99975,0.0,0.04086]
[1778651874883,62.24,80985.82,0.0,0.99975,0.0,0.04088]
[1778651880925,62.24,80985.86,0.0,0.99975,0.0,0.04088]
[1778651884369,62.24,80987.88,0.0,0.99975,0.0,0.04078]
[1778651884470,62.24,80988.97,0.0,0.99975,0.0,0.04072]
[1778651886968,62.24,80985.02,0.0,0.99975,0.0,0.04092]
[1778651892004,62.24,80984.02,0.0,0.99975,0.0,0.04097]
[1778651898046,62.24,80985.15,0.0,0.99975,0.0,0.04092]
[1778651903081,62.24,80985.49,0.0,0.99975,0.0,0.0409]
[1778651908116,62.24,80985.57,0.0,0.99975,0.0,0.04089]
[1778651914158,62.24,80985.5,0.0,0.99975,0.0,0.04073]
[1778651916172,62.24,80988.42,0.0,0.99975,0.0,0.04058]
[1778651921207,62.24,80989.5,0.0,0.99975,0.0,0.04052]
[1778651926242,62.24,80989.51,0.0,0.99975,0.0,0.04052]
[1778651932284,62.24,80990.97,0.0,0.99975,0.0,0.04045]
[1778651937319,62.24,80992.7,0.0,0.99976,0.0,0.04036]
[1778651940340,62.24,80995.65,0.0,0.99976,0.0,0.04021]
[1778651944369,62.24,80998.18,0.0,0.99976,0.0,0.04008]
[1778651949405,62.24,81000.26,0.0,0.99976,0.0,0.03998]
[1778651954530,62.24,80999.48,0.0,0.99976,0.0,0.04002]
[1778651954568,62.24,81000.18,0.0,0.99976,0.0,0.03998]
[1778651960482,62.24,80997.63,0.0,0.99976,0.0,0.04011]
[1778651963504,62.24,81000.86,0.0,0.99976,0.0,0.03995]
[1778651968538,62.24,81001.13,0.0,0.99976,0.0,0.03994]
[1778651971562,62.24,81001.21,0.0,0.99976,0.0,0.03977]
[1778651974583,62.24,81003.55,0.0,0.99976,0.0,0.03965]
[1778651979618,62.24,81003.41,0.0,0.99976,0.0,0.03966]
[1778651985660,62.24,81003.77,0.0,0.99976,0.0,0.03964]
[1778651990695,62.24,81003.15,0.0,0.99976,0.0,0.03967]
[1778651997744,62.24,81003.33,0.0,0.99976,0.0,0.03966]
[1778652002779,62.24,81004.15,0.0,0.99976,0.0,0.03962]
[1778652009850,62.24,81004.17,0.0,0.99976,0.0,0.03962]
[1778652014885,62.24,81004.18,0.0,0.99976,0.0,0.03962]
[1778652021938,62.24,81003.77,0.0,0.99976,0.0,0.03964]
[1778652026973,62.24,81003.74,0.0,0.99976,0.0,0.03964]
[1778652035030,62.24,81003.75,0.0,0.99976,0.0,0.03947]
[1778652040065,62.24,81003.75,0.0,0.99976,0.0,0.03947]
[1778652045100,62.24,81003.85,0.0,0.99976,0.0,0.03947]
[1778652050135,62.24,81003.92,0.0,0.99976,0.0,0.03946]
[1778652055170,62.24,81004.72,0.0,0.99976,0.0,0.03942]
[1778652063226,62.24,81005.06,0.0,0.99976,0.0,0.03941]
[1778652068266,62.24,81005.31,0.0,0.99976,0.0,0.03939]
[1778652070280,62.24,81007.66,0.0,0.99976,0.0,0.03928]
[1778652075315,62.24,81009.09,0.0,0.99976,0.0,0.03921]
[1778652080350,62.24,81007.66,0.0,0.99976,0.0,0.03928]
[1778652082364,62.24,81005.3,0.0,0.99976,0.0,0.0394]
[1778652087399,62.24,81004.03,0.0,0.99976,0.0,0.03946]
[1778652091427,62.24,81003.84,0.0,0.99976,0.0,0.0393]
[1778652093441,62.24,80997.99,0.0,0.99976,0.0,0.03959]
[1778652095455,62.24,80995.76,0.0,0.99976,0.0,0.0397]
[1778652100491,62.24,80995.28,0.0,0.99976,0.0,0.03973]
[1778652105526,62.24,80995.17,0.0,0.99976,0.0,0.03973]
[1778652110561,62.24,80994.08,0.0,0.99976,0.0,0.03979]
[1778652115995,62.24,80993.78,0.0,0.99976,0.0,0.0398]
[1778652116603,62.24,80988.42,0.0,0.99976,0.0,0.04007]
[1778652121639,62.24,80990.13,0.0,0.99976,0.0,0.03999]
[1778652126673,62.24,80990.64,0.0,0.99976,0.0,0.03996]
[1778652131713,62.24,80990.55,0.0,0.99976,0.0,0.03997]
[1778652136748,62.24,80990.58,0.0,0.99976,0.0,0.03996]
[1778652141783,62.24,80988.95,0.0,0.99976,0.0,0.04005]
[1778652142790,62.24,80982.75,0.0,0.99976,0.0,0.04036]
[1778652143797,62.24,80980.25,0.0,0.99975,0.0,0.04049]
[1778652150846,62.24,80979.34,0.0,0.99975,0.0,0.04053]
[1778652153867,62.24,80979.41,0.0,0.99976,0.0,0.04036]
[1778652160916,62.24,80979.35,0.0,0.99976,0.0,0.04036]
[1778652171993,62.24,80981.88,0.0,0.99976,0.0,0.04024]
[1778652173002,62.24,80989.88,0.0,0.99976,0.0,0.03983]
[1778652174008,62.24,80992.63,0.0,0.99976,0.0,0.03969]
[1778652179043,62.24,80992.65,0.0,0.99976,0.0,0.03969]
[1778652183071,62.24,80989.13,0.0,0.99976,0.0,0.03987]
[1778652189113,62.24,80988.66,0.0,0.99976,0.0,0.03989]
[1778652196165,62.24,80988.03,0.0,0.99976,0.0,0.03993]
[1778652201200,62.24,80987.77,0.0,0.99976,0.0,0.03994]
[1778652204221,62.24,80991.57,0.0,0.99976,0.0,0.03975]
[1778652209256,62.24,80990.72,0.0,0.99976,0.0,0.03979]
[1778652211270,62.24,80990.57,0.0,0.99976,0.0,0.03963]
[1778652216305,62.24,80990.71,0.0,0.99976,0.0,0.03962]
[1778652226375,62.24,80990.74,0.0,0.99976,0.0,0.03962]
[1778652231410,62.24,80990.51,0.0,0.99976,0.0,0.03963]
[1778652235438,62.24,80993.23,0.0,0.99976,0.0,0.0395]
[1778652240473,62.24,80995.1,0.0,0.99976,0.0,0.03941]
[1778652245510,62.24,81000.13,0.0,0.99976,0.0,0.03916]
[1778652247522,62.24,81003.65,0.0,0.99976,0.0,0.03898]
[1778652252557,62.24,81003.95,0.0,0.99976,0.0,0.03897]
[1778652257592,62.24,81005.71,0.0,0.99976,0.0,0.03888]
[1778652263634,62.24,81006.52,0.0,0.99976,0.0,0.03884]
[1778652270683,62.24,81008.81,0.0,0.99977,0.0,0.03873]
[1778652271690,62.24,81008.42,0.0,0.99977,0.0,0.03859]
[1778652276725,62.24,81010.15,0.0,0.99977,0.0,0.0385]
[1778652282767,62.24,81010.51,0.0,0.99977,0.0,0.03848]
[1778652284781,62.24,81013.06,0.0,0.99977,0.0,0.03836]
[1778652289816,62.24,81014.87,0.0,0.99977,0.0,0.03827]
[1778652292091,62.24,81014.87,0.0,0.99977,0.0,0.03827]
[1778652292837,62.24,81011.35,0.0,0.99977,0.0,0.03844]
[1778652298879,62.24,81012.47,0.0,0.99977,0.0,0.03839]
[1778652300893,62.24,81018.23,0.0,0.99977,0.0,0.03811]
[1778652301900,62.24,81024.26,0.0,0.99977,0.0,0.03782]
[1778652307942,62.24,81023.44,0.0,0.99977,0.0,0.03786]
[1778652312977,62.24,81023.44,0.0,0.99977,0.0,0.03786]
[1778652314991,62.24,81017.23,0.0,0.99977,0.0,0.03816]
[1778652317006,62.24,81014.91,0.0,0.99977,0.0,0.03827]
[1778652322040,62.24,81015.38,0.0,0.99977,0.0,0.03825]
[1778652327075,62.24,81015.76,0.0,0.99977,0.0,0.03823]
[1778652331294,62.24,81015.52,0.0,0.99977,0.0,0.03824]
[1778652331392,62.24,81015.52,0.0,0.99977,0.0,0.03808]
[1778652337145,62.24,81016.08,0.0,0.99977,0.0,0.03805]
[1778652342180,62.24,81015.67,0.0,0.99977,0.0,0.03807]
[1778652347216,62.24,81015.95,0.0,0.99977,0.0,0.03806]
[1778652357285,62.24,81017.47,0.0,0.99977,0.0,0.03799]
[1778652362320,62.24,81017.74,0.0,0.99977,0.0,0.03797]
[1778652367355,62.24,81017.12,0.0,0.99977,0.0,0.038]
[1778652372970,62.24,81016.91,0.0,0.99977,0.0,0.03801]
[1778652384474,62.24,81017.01,0.0,0.99977,0.0,0.03801]
[1778652390516,62.24,81017.31,0.0,0.99977,0.0,0.03799]
[1778652391523,62.24,81017.04,0.0,0.99977,0.0,0.03785]
[1778652405621,62.24,81016.87,0.0,0.99977,0.0,0.03785]
[1778652410656,62.24,81017.21,0.0,0.99977,0.0,0.03784]
[1778652415691,62.24,81017.28,0.0,0.99977,0.0,0.03783]
[1778652420727,62.24,81017.92,0.0,0.99977,0.0,0.0378]
[1778652425761,62.24,81017.36,0.0,0.99977,0.0,0.03783]
[1778652430796,62.24,81017.32,0.0,0.99977,0.0,0.03783]
[1778652435832,62.24,81017.34,0.0,0.99977,0.0,0.03783]
[1778652440867,62.24,81017.19,0.0,0.99977,0.0,0.03784]
[1778652451944,62.24,81017.18,0.0,0.99977,0.0,0.03768]
[1778652456979,62.24,81016.91,0.0,0.99977,0.0,0.03769]
[1778652458511,62.24,81016.98,0.0,0.99977,0.0,0.03769]
[1778652464028,62.24,81017.13,0.0,0.99977,0.0,0.03768]
[1778652470070,62.24,81017.06,0.0,0.99977,0.0,0.03768]
[1778652475105,62.24,81014.81,0.0,0.99977,0.0,0.03779]
[1778652480142,62.24,81015.1,0.0,0.99977,0.0,0.03778]
[1778652485177,62.24,81015.91,0.0,0.99977,0.0,0.03774]
[1778652490212,62.24,81015.0,0.0,0.99977,0.0,0.03778]
[1778652495247,62.24,81015.33,0.0,0.99977,0.0,0.03777]
[1778652496254,62.24,81020.9,0.0,0.99977,0.0,0.0375]
[1778652501308,62.24,81021.78,0.0,0.99977,0.0,0.03746]
[1778652504312,62.24,81025.07,0.0,0.99977,0.0,0.0373]
[1778652505343,62.24,81034.19,0.0,0.99978,0.0,0.03688]
[1778652506345,62.24,81039.43,0.0,0.99978,0.0,0.03663]
[1778652508355,62.24,81036.36,0.0,0.99978,0.0,0.03677]
[1778652511376,62.24,81035.76,0.0,0.99978,0.0,0.03665]
[1778652517418,62.24,81035.13,0.0,0.99978,0.0,0.03667]
[1778652521448,62.24,81039.3,0.0,0.99978,0.0,0.03648]
[1778652522453,62.24,81042.73,0.0,0.99978,0.0,0.03632]
[1778652527488,62.24,81043.74,0.0,0.99978,0.0,0.03628]
[1778652532524,62.24,81043.73,0.0,0.99978,0.0,0.03628]
[1778652535544,62.24,81046.4,0.0,0.99978,0.0,0.03615]
[1778652538565,62.24,81049.45,0.0,0.99978,0.0,0.03601]
[1778652541586,62.24,81053.37,0.0,0.99978,0.0,0.03583]
[1778652542593,62.24,81058.8,0.0,0.99979,0.0,0.03559]
[1778652543600,62.24,81062.26,0.0,0.99979,0.0,0.03543]
[1778652544607,62.24,81069.68,0.0,0.99979,0.0,0.0351]
[1778652546624,62.24,81072.93,0.0,0.99979,0.0,0.03495]
[1778652548642,62.24,81069.45,0.0,0.99979,0.0,0.03511]
[1778652549649,62.24,81064.75,0.0,0.99979,0.0,0.03532]
[1778652552785,62.24,81064.25,0.0,0.99979,0.0,0.03534]
[1778652560727,62.24,81064.61,0.0,0.99979,0.0,0.03533]
[1778652566769,62.24,81063.52,0.0,0.99979,0.0,0.03537]
[1778652571804,62.24,81063.86,0.0,0.99979,0.0,0.03521]
[1778652574825,62.24,81066.96,0.0,0.99979,0.0,0.03507]
[1778652578853,62.24,81069.44,0.0,0.99979,0.0,0.03496]
[1778652584895,62.24,81068.43,0.0,0.99979,0.0,0.035]
[1778652588923,62.24,81065.62,0.0,0.99979,0.0,0.03513]
[1778652589930,62.24,81062.39,0.0,0.99979,0.0,0.03527]
[1778652594965,62.24,81061.55,0.0,0.99979,0.0,0.03531]
[1778652600000,62.24,81061.6,0.0,0.99979,0.0,0.03531]
[1778652605035,62.24,81061.42,0.0,0.99979,0.0,0.03532]
[1778652610070,62.24,81061.68,0.0,0.99979,0.0,0.03531]
[1778652618127,62.24,81061.86,0.0,0.99979,0.0,0.0353]
[1778652623162,62.24,81061.87,0.0,0.99979,0.0,0.0353]
[1778652629196,62.24,81062.09,0.0,0.99979,0.0,0.03529]
[1778652634239,62.24,81062.56,0.0,0.99979,0.0,0.03511]
[1778652640281,62.24,81062.63,0.0,0.99979,0.0,0.03511]
[1778652647330,62.24,81062.7,0.0,0.99979,0.0,0.03511]
[1778652659416,62.24,81063.67,0.0,0.99979,0.0,0.03507]
[1778652661432,62.24,81067.31,0.0,0.99979,0.0,0.0349]
[1778652666467,62.24,81065.62,0.0,0.99979,0.0,0.03498]
[1778652668481,62.24,81063.07,0.0,0.99979,0.0,0.03509]
[1778652673516,62.24,81062.18,0.0,0.99979,0.0,0.03513]
[1778652678551,62.24,81062.47,0.0,0.99979,0.0,0.03512]
[1778652680565,62.24,81059.21,0.0,0.99979,0.0,0.03527]
[1778652682579,62.24,81056.73,0.0,0.99979,0.0,0.03538]
[1778652691642,62.24,81056.05,0.0,0.99979,0.0,0.03526]
[1778652696677,62.24,81056.02,0.0,0.99979,0.0,0.03526]
[1778652701712,62.24,81055.5,0.0,0.99979,0.0,0.03528]
[1778652706747,62.24,81054.09,0.0,0.99979,0.0,0.03534]
[1778652711782,62.24,81055.21,0.0,0.99979,0.0,0.03529]
[1778652716817,62.24,81056.81,0.0,0.99979,0.0,0.03522]
[1778652720869,62.24,81067.21,0.0,0.99979,0.0,0.03476]
[1778652721853,62.24,81072.7,0.0,0.99979,0.0,0.03451]
[1778652726888,62.24,81073.47,0.0,0.99979,0.0,0.03448]
[1778652728902,62.24,81070.93,0.0,0.99979,0.0,0.03459]
[1778652733937,62.24,81070.96,0.0,0.99979,0.0,0.03459]
[1778652738972,62.24,81071.77,0.0,0.99979,0.0,0.03456]
[1778652744011,62.24,81071.23,0.0,0.99979,0.0,0.03458]
[1778652749046,62.24,81072.95,0.0,0.99979,0.0,0.0345]
[1778652751060,62.24,81073.07,0.0,0.99979,0.0,0.03435]
[1778652756098,62.24,81072.6,0.0,0.99979,0.0,0.03437]
[1778652765161,62.24,81072.4,0.0,0.99979,0.0,0.03438]
[1778652770196,62.24,81072.77,0.0,0.99979,0.0,0.03436]
[1778652775231,62.24,81072.83,0.0,0.99979,0.0,0.03436]
[1778652780266,62.24,81072.5,0.0,0.99979,0.0,0.03437]
[1778652785301,62.24,81072.07,0.0,0.99979,0.0,0.03439]
[1778652790336,62.24,81071.96,0.0,0.99979,0.0,0.0344]
[1778652795371,62.24,81073.67,0.0,0.99979,0.0,0.03432]
[1778652800406,62.24,81074.84,0.0,0.99979,0.0,0.03427]
[1778652805441,62.24,81076.06,0.0,0.99979,0.0,0.03422]
[1778652810476,62.24,81076.4,0.0,0.99979,0.0,0.0342]
[1778652815511,62.24,81077.3,0.0,0.9998,0.0,0.03402]
[1778652822560,62.24,81076.93,0.0,0.9998,0.0,0.03403]
[1778652827595,62.24,81077.23,0.0,0.9998,0.0,0.03402]
[1778652837665,62.24,81077.23,0.0,0.9998,0.0,0.03402]
[1778652842700,62.24,81075.73,0.0,0.9998,0.0,0.03409]
[1778652847735,62.24,81076.16,0.0,0.9998,0.0,0.03407]
[1778652852770,62.24,81076.53,0.0,0.9998,0.0,0.03405]
[1778652857805,62.24,81075.82,0.0,0.9998,0.0,0.03408]
[1778652864863,62.24,81076.05,0.0,0.9998,0.0,0.03407]
[1778652869898,62.24,81076.39,0.0,0.9998,0.0,0.03406]
[1778652872919,62.24,81076.37,0.0,0.9998,0.0,0.03391]
[1778652877956,62.24,81076.54,0.0,0.9998,0.0,0.0339]
[1778652884925,62.24,81076.5,0.0,0.9998,0.0,0.03391]
[1778652890040,62.24,81076.85,0.0,0.9998,0.0,0.03389]
[1778652891924,62.24,81076.85,0.0,0.9998,0.0,0.03389]
[1778652892054,62.24,81078.75,0.0,0.9998,0.0,0.03381]
[1778652895075,62.24,81083.21,0.0,0.9998,0.0,0.03362]
[1778652900110,62.24,81083.84,0.0,0.9998,0.0,0.03359]
[1778652905145,62.24,81081.78,0.0,0.9998,0.0,0.03368]
[1778652909173,62.24,81077.93,0.0,0.9998,0.0,0.03384]
[1778652910180,62.24,81075.44,0.0,0.9998,0.0,0.03395]
[1778652911187,62.24,81071.28,0.0,0.99979,0.0,0.03413]
[1778652916223,62.24,81071.75,0.0,0.99979,0.0,0.03411]
[1778652919244,62.24,81075.45,0.0,0.9998,0.0,0.03395]
[1778652920251,62.24,81078.8,0.0,0.9998,0.0,0.03381]
[1778652925286,62.24,81078.31,0.0,0.9998,0.0,0.03383]
[1778652930321,62.24,81079.57,0.0,0.9998,0.0,0.03377]
[1778652935356,62.24,81081.9,0.0,0.9998,0.0,0.03353]
[1778652941398,62.24,81085.51,0.0,0.9998,0.0,0.03337]
[1778652942405,62.24,81089.72,0.0,0.9998,0.0,0.03319]
[1778652947440,62.24,81088.65,0.0,0.9998,0.0,0.03324]
[1778652952475,62.24,81084.38,0.0,0.9998,0.0,0.03342]
[1778652959524,62.24,81084.71,0.0,0.9998,0.0,0.03341]
[1778652962545,62.24,81081.31,0.0,0.9998,0.0,0.03355]
[1778652964559,62.24,81077.91,0.0,0.9998,0.0,0.0337]
[1778652969594,62.24,81077.19,0.0,0.9998,0.0,0.03373]
[1778652974629,62.24,81078.84,0.0,0.9998,0.0,0.03366]
[1778652981682,62.24,81079.61,0.0,0.9998,0.0,0.03362]
[1778652986721,62.24,81079.17,0.0,0.9998,0.0,0.03364]
[1778652987729,62.24,81073.03,0.0,0.9998,0.0,0.03391]
[1778652988735,62.24,81069.84,0.0,0.9998,0.0,0.03405]
[1778652990750,62.24,81074.47,0.0,0.9998,0.0,0.03385]
[1778652995785,62.24,81077.21,0.0,0.9998,0.0,0.03358]
[1778652998806,62.24,81074.7,0.0,0.9998,0.0,0.03369]
[1778652999813,62.24,81069.54,0.0,0.9998,0.0,0.03391]
[1778653004848,62.24,81069.5,0.0,0.9998,0.0,0.03392]
[1778653009883,62.24,81071.05,0.0,0.9998,0.0,0.03385]
[1778653014918,62.24,81070.33,0.0,0.9998,0.0,0.03388]
[1778653019953,62.24,81074.02,0.0,0.9998,0.0,0.03372]
[1778653020960,62.24,81077.22,0.0,0.9998,0.0,0.03358]
[1778653022974,62.24,81079.52,0.0,0.9998,0.0,0.03348]
[1778653028010,62.24,81079.93,0.0,0.9998,0.0,0.03347]
[1778653033045,62.24,81080.67,0.0,0.9998,0.0,0.03343]
[1778653039089,62.24,81080.63,0.0,0.9998,0.0,0.03344]
[1778653040096,62.24,81083.4,0.0,0.9998,0.0,0.03332]
[1778653045131,62.24,81084.25,0.0,0.9998,0.0,0.03328]
[1778653050166,62.24,81084.63,0.0,0.9998,0.0,0.03326]
[1778653051173,62.24,81084.92,0.0,0.9998,0.0,0.03311]
[1778653057215,62.24,81083.72,0.0,0.9998,0.0,0.03316]
[1778653059229,62.24,81077.04,0.0,0.9998,0.0,0.03344]
[1778653060236,62.24,81071.33,0.0,0.9998,0.0,0.03369]
[1778653067286,62.24,81071.06,0.0,0.9998,0.0,0.0337]
[1778653075342,62.24,81071.8,0.0,0.9998,0.0,0.03367]
[1778653079370,62.24,81075.14,0.0,0.9998,0.0,0.03353]
[1778653084406,62.24,81075.65,0.0,0.9998,0.0,0.0335]
[1778653089441,62.24,81075.62,0.0,0.9998,0.0,0.0335]
[1778653091455,62.24,81078.29,0.0,0.9998,0.0,0.03339]
[1778653095483,62.24,81082.89,0.0,0.9998,0.0,0.03319]
[1778653100518,62.24,81082.77,0.0,0.9998,0.0,0.0332]
[1778653105554,62.24,81082.46,0.0,0.9998,0.0,0.03321]
[1778653110588,62.24,81082.72,0.0,0.9998,0.0,0.0332]
[1778653111595,62.24,81082.66,0.0,0.9998,0.0,0.03306]
[1778653116630,62.24,81086.78,0.0,0.9998,0.0,0.03288]
[1778653121665,62.24,81088.08,0.0,0.9998,0.0,0.03283]
[1778653126700,62.24,81088.74,0.0,0.9998,0.0,0.0328]
[1778653130728,62.24,81091.22,0.0,0.9998,0.0,0.0327]
[1778653135763,62.24,81092.53,0.0,0.9998,0.0,0.03264]
[1778653140798,62.24,81092.35,0.0,0.9998,0.0,0.03265]
[1778653144826,62.24,81095.08,0.0,0.9998,0.0,0.03254]
[1778653149880,62.24,81095.65,0.0,0.9998,0.0,0.03251]
[1778653150873,62.24,81108.33,0.0,0.99981,0.0,0.03199]
[1778653152887,62.24,81108.32,0.0,0.99981,0.0,0.03199]
[1778653153699,62.24,81108.32,0.0,0.99981,0.0,0.03199]
[1778653153894,62.24,81108.53,0.0,0.99981,0.0,0.03198]
[1778653155908,62.24,81110.94,0.0,0.99981,0.0,0.03188]
[1778653157922,62.24,81114.99,0.0,0.99981,0.0,0.03171]
[1778653160606,62.24,81116.52,0.0,0.99981,0.0,0.03165]
[1778653163964,62.24,81119.91,0.0,0.99981,0.0,0.03151]
[1778653168999,62.24,81120.56,0.0,0.99981,0.0,0.03149]
[1778653171014,62.24,81120.42,0.0,0.99981,0.0,0.03135]
[1778653176049,62.24,81120.56,0.0,0.99981,0.0,0.03135]
[1778653179071,62.24,81125.51,0.0,0.99981,0.0,0.03115]
[1778653182092,62.24,81128.21,0.0,0.99981,0.0,0.03104]
[1778653187128,62.24,81128.72,0.0,0.99981,0.0,0.03102]
[1778653192166,62.24,81128.82,0.0,0.99981,0.0,0.03102]
[1778653193173,62.24,81132.53,0.0,0.99982,0.0,0.03087]
[1778653195187,62.24,81135.44,0.0,0.99982,0.0,0.03075]
[1778653196194,62.24,81137.64,0.0,0.99982,0.0,0.03067]
[1778653200222,62.24,81135.36,0.0,0.99982,0.0,0.03076]
[1778653202237,62.24,81130.55,0.0,0.99981,0.0,0.03095]
[1778653205259,62.24,81124.82,0.0,0.99981,0.0,0.03118]
[1778653210294,62.24,81122.86,0.0,0.99981,0.0,0.03126]
[1778653215330,62.24,81122.94,0.0,0.99981,0.0,0.03125]
[1778653220365,62.24,81122.72,0.0,0.99981,0.0,0.03126]
[1778653225400,62.24,81121.22,0.0,0.99981,0.0,0.03132]
[1778653230435,62.24,81120.85,0.0,0.99981,0.0,0.03134]
[1778653232450,62.24,81120.81,0.0,0.99981,0.0,0.0312]
[1778653235471,62.24,81117.81,0.0,0.99981,0.0,0.03132]
[1778653240506,62.24,81116.55,0.0,0.99981,0.0,0.03137]
[1778653245541,62.24,81116.57,0.0,0.99981,0.0,0.03137]
[1778653250576,62.24,81117.97,0.0,0.99981,0.0,0.03132]
[1778653253597,62.24,81111.87,0.0,0.99981,0.0,0.03156]
[1778653259639,62.24,81107.81,0.0,0.99981,0.0,0.03173]
[1778653261653,62.24,81099.58,0.0,0.99981,0.0,0.03207]
[1778653264677,62.24,81108.98,0.0,0.99981,0.0,0.03168]
[1778653269712,62.24,81110.67,0.0,0.99981,0.0,0.03161]
[1778653274747,62.24,81108.53,0.0,0.99981,0.0,0.0317]
[1778653279782,62.24,81107.35,0.0,0.99981,0.0,0.03175]
[1778653285824,62.24,81107.29,0.0,0.99981,0.0,0.03175]
[1778653288845,62.24,81104.86,0.0,0.99981,0.0,0.03185]
[1778653290859,62.24,81095.81,0.0,0.99981,0.0,0.03222]
[1778653291866,62.24,81092.12,0.0,0.99981,0.0,0.03223]
[1778653292873,62.24,81086.95,0.0,0.99981,0.0,0.03245]
[1778653297908,62.24,81085.6,0.0,0.9998,0.0,0.03251]
[1778653298915,62.24,81082.74,0.0,0.9998,0.0,0.03263]
[1778653299923,62.24,81080.42,0.0,0.9998,0.0,0.03272]
[1778653301937,62.24,81077.18,0.0,0.9998,0.0,0.03286]
[1778653303951,62.24,81073.24,0.0,0.9998,0.0,0.03303]
[1778653304958,62.24,81068.37,0.0,0.9998,0.0,0.03323]
[1778653305965,62.24,81061.8,0.0,0.9998,0.0,0.03352]
[1778653312010,62.24,81060.77,0.0,0.9998,0.0,0.03356]
[1778653317043,62.24,81061.09,0.0,0.9998,0.0,0.03355]
[1778653320064,62.24,81051.13,0.0,0.9998,0.0,0.03398]
[1778653321071,62.24,81046.66,0.0,0.99979,0.0,0.03417]
[1778653323085,62.24,81044.57,0.0,0.99979,0.0,0.03426]
[1778653328120,62.24,81043.62,0.0,0.99979,0.0,0.03431]
[1778653332148,62.24,81046.71,0.0,0.99979,0.0,0.03417]
[1778653337184,62.24,81046.2,0.0,0.99979,0.0,0.03419]
[1778653342218,62.24,81045.04,0.0,0.99979,0.0,0.03424]
[1778653348260,62.24,81045.2,0.0,0.99979,0.0,0.03424]
[1778653350353,62.24,81045.2,0.0,0.99979,0.0,0.03424]
[1778653351480,62.24,81045.84,0.0,0.99979,0.0,0.03406]
[1778653352288,62.24,81045.91,0.0,0.99979,0.0,0.03406]
[1778653357325,62.24,81043.67,0.0,0.99979,0.0,0.03416]
[1778653362361,62.24,81042.77,0.0,0.99979,0.0,0.0342]
[1778653367397,62.24,81042.21,0.0,0.99979,0.0,0.03422]
[1778653372432,62.24,81041.7,0.0,0.99979,0.0,0.03424]
[1778653377467,62.24,81041.58,0.0,0.99979,0.0,0.03425]
[1778653381495,62.24,81039.32,0.0,0.99979,0.0,0.03435]
[1778653387537,62.24,81032.71,0.0,0.99979,0.0,0.03464]
[1778653396133,62.24,81031.79,0.0,0.99979,0.0,0.03468]
[1778653401636,62.24,81029.98,0.0,0.99979,0.0,0.03476]
[1778653406672,62.24,81029.45,0.0,0.99979,0.0,0.03478]
[1778653412714,62.24,81029.64,0.0,0.99979,0.0,0.03462]
[1778653417749,62.24,81029.56,0.0,0.99979,0.0,0.03463]
[1778653422784,62.24,81029.04,0.0,0.99979,0.0,0.03465]
[1778653427819,62.24,81028.1,0.0,0.99979,0.0,0.03469]
[1778653432856,62.24,81025.02,0.0,0.99979,0.0,0.03483]
[1778653438899,62.24,81025.95,0.0,0.99979,0.0,0.03479]
[1778653443934,62.24,81026.56,0.0,0.99979,0.0,0.03476]
[1778653448969,62.24,81027.34,0.0,0.99979,0.0,0.03473]
[1778653454004,62.24,81028.42,0.0,0.99979,0.0,0.03468]
[1778653457026,62.24,81034.12,0.0,0.99979,0.0,0.03443]
[1778653462061,62.24,81035.85,0.0,0.99979,0.0,0.03435]
[1778653467098,62.24,81037.26,0.0,0.99979,0.0,0.03429]
[1778653470119,62.24,81039.52,0.0,0.99979,0.0,0.03419]
[1778653471126,62.24,81039.45,0.0,0.99979,0.0,0.03404]
[1778653474148,62.24,81042.2,0.0,0.9998,0.0,0.03392]
[1778653475155,62.24,81046.5,0.0,0.9998,0.0,0.03374]
[1778653481197,62.24,81047.96,0.0,0.9998,0.0,0.03367]
[1778653486235,62.24,81047.56,0.0,0.9998,0.0,0.03369]
[1778653493284,62.24,81047.93,0.0,0.9998,0.0,0.03367]
[1778653497312,62.24,81052.24,0.0,0.9998,0.0,0.03349]
[1778653502348,62.24,81051.44,0.0,0.9998,0.0,0.03352]
[1778653507383,62.24,81050.95,0.0,0.9998,0.0,0.03354]
[1778653512418,62.24,81051.37,0.0,0.9998,0.0,0.03353]
[1778653518460,62.24,81050.49,0.0,0.9998,0.0,0.03356]
[1778653520474,62.24,81046.4,0.0,0.9998,0.0,0.03374]
[1778653523497,62.24,81043.75,0.0,0.9998,0.0,0.03386]
[1778653528531,62.24,81044.37,0.0,0.9998,0.0,0.03383]
[1778653531552,62.24,81043.6,0.0,0.9998,0.0,0.03372]
[1778653537594,62.24,81046.1,0.0,0.9998,0.0,0.03361]
[1778653544643,62.24,81051.16,0.0,0.9998,0.0,0.03339]
[1778653545650,62.24,81062.13,0.0,0.9998,0.0,0.03292]
[1778653546657,62.24,81063.48,0.0,0.9998,0.0,0.03286]
[1778653551924,62.24,81064.22,0.0,0.9998,0.0,0.03283]
[1778653551988,62.24,81064.56,0.0,0.9998,0.0,0.03282]
[1778653553706,62.24,81066.93,0.0,0.9998,0.0,0.03272]
[1778653554713,62.24,81071.17,0.0,0.9998,0.0,0.03254]
[1778653559748,62.24,81072.83,0.0,0.9998,0.0,0.03247]
[1778653564783,62.24,81074.1,0.0,0.9998,0.0,0.03242]
[1778653569818,62.24,81070.35,0.0,0.9998,0.0,0.03257]
[1778653571832,62.24,81067.85,0.0,0.9998,0.0,0.03268]
[1778653578881,62.24,81067.28,0.0,0.9998,0.0,0.0327]
[1778653583916,62.24,81063.87,0.0,0.9998,0.0,0.03285]
[1778653587944,62.24,81061.17,0.0,0.9998,0.0,0.03296]
[1778653591972,62.24,81057.23,0.0,0.9998,0.0,0.03299]
[1778653592979,62.24,81053.66,0.0,0.9998,0.0,0.03314]
[1778653596000,62.24,81051.45,0.0,0.9998,0.0,0.03323]
[1778653601035,62.24,81050.91,0.0,0.9998,0.0,0.03325]
[1778653609091,62.24,81050.37,0.0,0.9998,0.0,0.03328]
[1778653614126,62.24,81049.92,0.0,0.9998,0.0,0.0333]
[1778653619161,62.24,81050.06,0.0,0.9998,0.0,0.03329]
[1778653624197,62.24,81050.24,0.0,0.9998,0.0,0.03328]
[1778653629232,62.24,81052.48,0.0,0.9998,0.0,0.03319]
[1778653634267,62.24,81052.46,0.0,0.9998,0.0,0.03319]
[1778653640310,62.24,81051.82,0.0,0.9998,0.0,0.03322]
[1778653651613,62.24,81051.73,0.0,0.9998,0.0,0.03322]
[1778653654408,62.24,81047.92,0.0,0.9998,0.0,0.03324]
[1778653659444,62.24,81046.89,0.0,0.9998,0.0,0.03328]
[1778653664479,62.24,81045.36,0.0,0.9998,0.0,0.03335]
[1778653669514,62.24,81044.8,0.0,0.9998,0.0,0.03337]
[1778653674549,62.24,81044.64,0.0,0.9998,0.0,0.03338]
[1778653681603,62.24,81043.98,0.0,0.9998,0.0,0.03341]
[1778653687646,62.24,81044.83,0.0,0.9998,0.0,0.03337]
[1778653691613,62.24,81043.89,0.0,0.9998,0.0,0.03341]
[1778653691675,62.24,81044.62,0.0,0.9998,0.0,0.03338]
[1778653696710,62.24,81044.61,0.0,0.9998,0.0,0.03338]
[1778653701747,62.24,81044.86,0.0,0.9998,0.0,0.03337]
[1778653706782,62.24,81043.42,0.0,0.9998,0.0,0.03343]
[1778653712824,62.24,81041.96,0.0,0.9998,0.0,0.03335]
[1778653722894,62.24,81041.69,0.0,0.9998,0.0,0.03336]
[1778653725915,62.24,81034.86,0.0,0.9998,0.0,0.03365]
[1778653730952,62.24,81032.63,0.0,0.9998,0.0,0.03375]
[1778653736993,62.24,81033.07,0.0,0.9998,0.0,0.03373]
[1778653742029,62.24,81032.29,0.0,0.9998,0.0,0.03376]
[1778653747064,62.24,81032.62,0.0,0.9998,0.0,0.03375]
[1778653752099,62.24,81032.76,0.0,0.9998,0.0,0.03374]
[1778653758141,62.24,81032.28,0.0,0.9998,0.0,0.03376]
[1778653763176,62.24,81031.74,0.0,0.9998,0.0,0.03379]
[1778653769218,62.24,81032.49,0.0,0.9998,0.0,0.03376]
[1778653773246,62.24,81027.32,0.0,0.9998,0.0,0.03383]
[1778653774253,62.24,81024.07,0.0,0.99979,0.0,0.03397]
[1778653779352,62.24,81024.23,0.0,0.99979,0.0,0.03397]
[1778653786337,62.24,81026.54,0.0,0.9998,0.0,0.03387]
[1778653791372,62.24,81025.73,0.0,0.9998,0.0,0.0339]
[1778653793978,62.24,81025.73,0.0,0.9998,0.0,0.0339]
[1778653794394,62.24,81072.75,0.0,0.99981,0.0,0.03191]
[1778653795401,62.24,81095.34,0.0,0.99981,0.0,0.03099]
[1778653796408,62.24,81094.53,0.0,0.99981,0.0,0.03102]
[1778653801443,62.24,81089.24,0.0,0.99981,0.0,0.03124]
[1778653806478,62.24,81086.45,0.0,0.99981,0.0,0.03135]
[1778653809500,62.24,81080.96,0.0,0.99981,0.0,0.03157]
[1778653814537,62.24,81081.76,0.0,0.99981,0.0,0.03154]
[1778653819572,62.24,81082.0,0.0,0.99981,0.0,0.03153]
[1778653824607,62.24,81082.49,0.0,0.99981,0.0,0.03151]
[1778653829642,62.24,81076.2,0.0,0.99981,0.0,0.03177]
[1778653834679,62.24,81076.36,0.0,0.99981,0.0,0.03162]
[1778653839714,62.24,81076.68,0.0,0.99981,0.0,0.03161]
[1778653844749,62.24,81076.42,0.0,0.99981,0.0,0.03162]
[1778653852805,62.24,81076.43,0.0,0.99981,0.0,0.03162]
[1778653857842,62.24,81076.72,0.0,0.99981,0.0,0.0316]
[1778653859593,62.24,81076.72,0.0,0.99981,0.0,0.0316]
[1778653859602,62.24,81076.72,0.0,0.99981,0.0,0.0316]
[1778653860732,62.24,81076.72,0.0,0.99981,0.0,0.0316]
[1778653861868,62.24,81082.31,0.0,0.99981,0.0,0.03138]
[1778653862875,62.24,81093.62,0.0,0.99981,0.0,0.03092]
[1778653863882,62.24,81096.35,0.0,0.99982,0.0,0.03081]
[1778653870931,62.24,81097.89,0.0,0.99982,0.0,0.03075]
[1778653876976,62.24,81098.42,0.0,0.99982,0.0,0.03073]
[1778653882012,62.24,81099.14,0.0,0.99982,0.0,0.0307]
[1778653887047,62.24,81097.77,0.0,0.99982,0.0,0.03076]
[1778653891075,62.24,81097.97,0.0,0.99982,0.0,0.03061]
[1778653896110,62.24,81097.72,0.0,0.99982,0.0,0.03062]
[1778653903159,62.24,81099.17,0.0,0.99982,0.0,0.03056]
[1778653905173,62.24,81102.71,0.0,0.99982,0.0,0.03042]
[1778653907009,62.24,81102.71,0.0,0.99982,0.0,0.03042]
[1778653907442,62.24,81102.55,0.0,0.99982,0.0,0.03043]
[1778653908135,62.24,81102.55,0.0,0.99982,0.0,0.03043]
[1778653914236,62.24,81102.96,0.0,0.99982,0.0,0.03041]
[1778653916250,62.24,81096.08,0.0,0.99982,0.0,0.03069]
[1778653917257,62.24,81090.83,0.0,0.99981,0.0,0.0309]
[1778653922296,62.24,81090.42,0.0,0.99981,0.0,0.03091]
[1778653927331,62.24,81090.15,0.0,0.99981,0.0,0.03092]
[1778653932366,62.24,81090.48,0.0,0.99981,0.0,0.03091]
[1778653937403,62.24,81089.53,0.0,0.99981,0.0,0.03095]
[1778653938410,62.24,81085.77,0.0,0.99981,0.0,0.0311]
[1778653939880,62.24,81085.77,0.0,0.99981,0.0,0.0311]
[1778653939931,62.24,81084.37,0.0,0.99981,0.0,0.03116]
[1778653941027,62.24,81084.37,0.0,0.99981,0.0,0.03116]
[1778653943445,62.24,81083.5,0.0,0.99981,0.0,0.03119]
[1778653947473,62.24,81079.79,0.0,0.99981,0.0,0.03134]
[1778653951501,62.24,81078.33,0.0,0.99981,0.0,0.03126]
[1778653957547,62.24,81078.19,0.0,0.99981,0.0,0.03127]
[1778653962582,62.24,81078.19,0.0,0.99981,0.0,0.03127]
[1778653968624,62.24,81078.15,0.0,0.99981,0.0,0.03127]
[1778653973659,62.24,81077.96,0.0,0.99981,0.0,0.03128]
[1778653978694,62.24,81076.16,0.0,0.99981,0.0,0.03135]
[1778653979701,62.24,81061.65,0.0,0.99981,0.0,0.03194]
[1778653980708,62.24,81062.9,0.0,0.99981,0.0,0.03189]
[1778653985743,62.24,81061.6,0.0,0.99981,0.0,0.03195]
[1778653990779,62.24,81058.8,0.0,0.99981,0.0,0.03206]
[1778653991788,62.24,81056.32,0.0,0.99981,0.0,0.03216]
[1778653995915,62.24,81056.21,0.0,0.99981,0.0,0.03217]
[1778653996016,62.24,81056.52,0.0,0.99981,0.0,0.03216]
[1778653996548,62.24,81056.52,0.0,0.99981,0.0,0.03216]
[1778654001863,62.24,81057.06,0.0,0.99981,0.0,0.03213]
[1778654006898,62.24,81058.28,0.0,0.99981,0.0,0.03208]
[1778654011934,62.24,81057.84,0.0,0.99981,0.0,0.03196]
[1778654015962,62.24,81052.91,0.0,0.99981,0.0,0.03216]
[1778654019990,62.24,81050.41,0.0,0.99981,0.0,0.03227]
[1778654025029,62.24,81049.77,0.0,0.99981,0.0,0.0323]
[1778654030064,62.24,81049.69,0.0,0.99981,0.0,0.0323]
[1778654035081,62.24,81049.59,0.0,0.99981,0.0,0.0323]
[1778654036106,62.24,81046.89,0.0,0.9998,0.0,0.03242]
[1778654041141,62.24,81046.3,0.0,0.9998,0.0,0.03244]
[1778654046177,62.24,81045.31,0.0,0.9998,0.0,0.03248]
[1778654051212,62.24,81045.24,0.0,0.9998,0.0,0.03248]
[1778654057255,62.24,81044.92,0.0,0.9998,0.0,0.0325]
[1778654062289,62.24,81043.64,0.0,0.9998,0.0,0.03255]
[1778654067324,62.24,81043.28,0.0,0.9998,0.0,0.03257]
[1778654073366,62.24,81043.12,0.0,0.9998,0.0,0.03243]
[1778654081422,62.24,81043.12,0.0,0.9998,0.0,0.03243]
[1778654086457,62.24,81043.36,0.0,0.9998,0.0,0.03242]
[1778654091492,62.24,81042.78,0.0,0.9998,0.0,0.03244]
[1778654096527,62.24,81042.63,0.0,0.9998,0.0,0.03245]
[1778654101562,62.24,81042.76,0.0,0.9998,0.0,0.03245]
[1778654102569,62.24,81049.54,0.0,0.99981,0.0,0.03216]
[1778654107604,62.24,81050.74,0.0,0.99981,0.0,0.03211]
[1778654112640,62.24,81052.67,0.0,0.99981,0.0,0.03203]
[1778654117675,62.24,81053.45,0.0,0.99981,0.0,0.032]
[1778654122710,62.24,81053.02,0.0,0.99981,0.0,0.03202]
[1778654127750,62.24,81053.17,0.0,0.99981,0.0,0.03201]
[1778654131778,62.24,81052.99,0.0,0.99981,0.0,0.03188]
[1778654136813,62.24,81054.7,0.0,0.99981,0.0,0.03181]
[1778654139679,62.24,81056.27,0.0,0.99981,0.0,0.03174]
[1778654139834,62.24,81056.13,0.0,0.99981,0.0,0.03175]
[1778654144869,62.24,81056.17,0.0,0.99981,0.0,0.03175]
[1778654149904,62.24,81056.12,0.0,0.99981,0.0,0.03175]
[1778654156953,62.24,81056.48,0.0,0.99981,0.0,0.03173]
[1778654162572,62.24,81056.69,0.0,0.99981,0.0,0.03173]
[1778654168032,62.24,81056.47,0.0,0.99981,0.0,0.03173]
[1778654173067,62.24,81055.9,0.0,0.99981,0.0,0.03176]
[1778654174074,62.24,81052.86,0.0,0.99981,0.0,0.03188]
[1778654175081,62.24,81047.28,0.0,0.99981,0.0,0.03211]
[1778654178102,62.24,81046.77,0.0,0.99981,0.0,0.03214]
[1778654183137,62.24,81047.5,0.0,0.99981,0.0,0.03211]
[1778654186158,62.24,81050.49,0.0,0.99981,0.0,0.03198]
[1778654191194,62.24,81050.6,0.0,0.99981,0.0,0.03184]
[1778654196229,62.24,81050.3,0.0,0.99981,0.0,0.03185]
[1778654201264,62.24,81050.3,0.0,0.99981,0.0,0.03185]
[1778654206300,62.24,81050.17,0.0,0.99981,0.0,0.03185]
[1778654211335,62.24,81050.58,0.0,0.99981,0.0,0.03184]
[1778654216370,62.24,81052.52,0.0,0.99981,0.0,0.03176]
[1778654221405,62.24,81052.0,0.0,0.99981,0.0,0.03178]
[1778654226442,62.24,81052.49,0.0,0.99981,0.0,0.03176]
[1778654227447,62.24,81055.7,0.0,0.99981,0.0,0.03163]
[1778654234496,62.24,81057.76,0.0,0.99981,0.0,0.03154]
[1778654237712,62.24,81057.76,0.0,0.99981,0.0,0.03154]
[1778654237813,62.24,81056.72,0.0,0.99981,0.0,0.03158]
[1778654241552,62.24,81059.33,0.0,0.99981,0.0,0.03148]
[1778654243566,62.24,81064.61,0.0,0.99981,0.0,0.03126]
[1778654246587,62.24,81067.41,0.0,0.99981,0.0,0.03115]
[1778654250615,62.24,81070.18,0.0,0.99981,0.0,0.03104]
[1778654251623,62.24,81069.82,0.0,0.99981,0.0,0.03091]
[1778654256658,62.24,81070.19,0.0,0.99981,0.0,0.0309]
[1778654261694,62.24,81069.27,0.0,0.99981,0.0,0.03094]
[1778654266729,62.24,81067.97,0.0,0.99981,0.0,0.03099]
[1778654271764,62.24,81067.04,0.0,0.99981,0.0,0.03103]
[1778654278814,62.24,81067.18,0.0,0.99981,0.0,0.03102]
[1778654283849,62.24,81067.41,0.0,0.99981,0.0,0.03101]
[1778654289814,62.24,81067.48,0.0,0.99981,0.0,0.03101]
[1778654293919,62.24,81071.37,0.0,0.99981,0.0,0.03085]
[1778654295933,62.24,81073.81,0.0,0.99981,0.0,0.03075]
[1778654300968,62.24,81073.75,0.0,0.99981,0.0,0.03076]
[1778654306003,62.24,81073.28,0.0,0.99981,0.0,0.03078]
[1778654311038,62.24,81073.35,0.0,0.99982,0.0,0.03064]
[1778654316073,62.24,81073.47,0.0,0.99982,0.0,0.03063]
[1778654321108,62.24,81073.8,0.0,0.99982,0.0,0.03062]
[1778654326143,62.24,81073.72,0.0,0.99982,0.0,0.03062]
[1778654334199,62.24,81073.51,0.0,0.99982,0.0,0.03063]
[1778654337371,62.24,81073.14,0.0,0.99982,0.0,0.03064]
[1778654342260,62.24,81070.15,0.0,0.99981,0.0,0.03076]
[1778654347295,62.24,81068.61,0.0,0.99981,0.0,0.03083]
[1778654352330,62.24,81064.22,0.0,0.99981,0.0,0.031]
[1778654355351,62.24,81061.85,0.0,0.99981,0.0,0.0311]
[1778654360389,62.24,81056.96,0.0,0.99981,0.0,0.0313]
[1778654362403,62.24,81054.41,0.0,0.99981,0.0,0.0314]
[1778654367439,62.24,81053.33,0.0,0.99981,0.0,0.03144]
[1778654371469,62.24,81052.28,0.0,0.99981,0.0,0.03135]
[1778654378520,62.24,81052.52,0.0,0.99981,0.0,0.03134]
[1778654384562,62.24,81052.32,0.0,0.99981,0.0,0.03134]
[1778654390604,62.24,81052.16,0.0,0.99981,0.0,0.03135]
[1778654395317,62.24,81052.34,0.0,0.99981,0.0,0.03134]
[1778654400676,62.24,81049.74,0.0,0.99981,0.0,0.03145]
[1778654402689,62.24,81042.75,0.0,0.99981,0.0,0.03174]
[1778654403696,62.24,81037.08,0.0,0.99981,0.0,0.03197]
[1778654408731,62.24,81035.9,0.0,0.99981,0.0,0.03202]
[1778654413766,62.24,81035.76,0.0,0.99981,0.0,0.03203]
[1778654418801,62.24,81034.68,0.0,0.99981,0.0,0.03207]
[1778654423836,62.24,81034.79,0.0,0.99981,0.0,0.03207]
[1778654428872,62.24,81034.89,0.0,0.99981,0.0,0.03206]
[1778654431893,62.24,81034.38,0.0,0.99981,0.0,0.03194]
[1778654436928,62.24,81033.2,0.0,0.99981,0.0,0.03199]
[1778654441963,62.24,81033.59,0.0,0.99981,0.0,0.03197]
[1778654446998,62.24,81033.12,0.0,0.99981,0.0,0.03199]
[1778654452033,62.24,81032.34,0.0,0.99981,0.0,0.03202]
[1778654453040,62.24,81029.2,0.0,0.99981,0.0,0.03216]
[1778654454047,62.24,81026.88,0.0,0.9998,0.0,0.03225]
[1778654459084,62.24,81026.35,0.0,0.9998,0.0,0.03227]
[1778654461096,62.24,81024.11,0.0,0.9998,0.0,0.03237]
[1778654466132,62.24,81024.43,0.0,0.9998,0.0,0.03235]
[1778654471167,62.24,81022.97,0.0,0.9998,0.0,0.03242]
[1778654482244,62.24,81022.96,0.0,0.9998,0.0,0.03242]
[1778654488286,62.24,81022.69,0.0,0.9998,0.0,0.03243]
[1778654491309,62.24,81022.62,0.0,0.9998,0.0,0.03229]
[1778654495337,62.24,81025.36,0.0,0.99981,0.0,0.03217]
[1778654496344,62.24,81028.45,0.0,0.99981,0.0,0.03204]
[1778654501379,62.24,81033.35,0.0,0.99981,0.0,0.03184]
[1778654502386,62.24,81036.2,0.0,0.99981,0.0,0.03172]
[1778654509436,62.24,81035.9,0.0,0.99981,0.0,0.03174]
[1778654514471,62.24,81036.61,0.0,0.99981,0.0,0.03171]
[1778654516485,62.24,81034.12,0.0,0.99981,0.0,0.03181]
[1778654521520,62.24,81033.6,0.0,0.99981,0.0,0.03183]
[1778654526560,62.24,81033.3,0.0,0.99981,0.0,0.03184]
[1778654532602,62.24,81033.35,0.0,0.99981,0.0,0.03184]
[1778654537637,62.24,81033.09,0.0,0.99981,0.0,0.03185]
[1778654543679,62.24,81032.95,0.0,0.99981,0.0,0.03186]
[1778654548714,62.24,81032.99,0.0,0.99981,0.0,0.03186]
[1778654551735,62.24,81033.03,0.0,0.99981,0.0,0.03171]
[1778654556770,62.24,81031.79,0.0,0.99981,0.0,0.03176]
[1778654560798,62.24,81028.3,0.0,0.99981,0.0,0.03191]
[1778654562812,62.24,81025.56,0.0,0.99981,0.0,0.03202]
[1778654568857,62.24,81026.24,0.0,0.99981,0.0,0.03199]
[1778654573892,62.24,81025.48,0.0,0.99981,0.0,0.03203]
[1778654578927,62.24,81024.63,0.0,0.99981,0.0,0.03206]
[1778654580941,62.24,81022.25,0.0,0.99981,0.0,0.03216]
[1778654586985,62.24,81021.13,0.0,0.99981,0.0,0.03221]
[1778654591013,62.24,81013.93,0.0,0.9998,0.0,0.03251]
[1778654594034,62.24,81011.35,0.0,0.9998,0.0,0.03262]
[1778654598062,62.24,81009.06,0.0,0.9998,0.0,0.03271]
[1778654603097,62.24,81009.9,0.0,0.9998,0.0,0.03268]
[1778654609139,62.24,81010.03,0.0,0.9998,0.0,0.03267]
[1778654611153,62.24,81009.43,0.0,0.9998,0.0,0.03255]
[1778654616188,62.24,81009.72,0.0,0.9998,0.0,0.03254]
[1778654621223,62.24,81009.15,0.0,0.9998,0.0,0.03257]
[1778654626258,62.24,81009.38,0.0,0.9998,0.0,0.03256]
[1778654631293,62.24,81009.88,0.0,0.9998,0.0,0.03254]
[1778654632300,62.24,81013.19,0.0,0.9998,0.0,0.0324]
[1778654637335,62.24,81014.1,0.0,0.9998,0.0,0.03236]
[1778654642371,62.24,81014.28,0.0,0.9998,0.0,0.03235]
[1778654647406,62.24,81014.54,0.0,0.9998,0.0,0.03234]
[1778654652442,62.24,81014.16,0.0,0.9998,0.0,0.03236]
[1778654657477,62.24,81013.61,0.0,0.9998,0.0,0.03238]
[1778654662512,62.24,81014.59,0.0,0.9998,0.0,0.03234]
[1778654667547,62.24,81016.56,0.0,0.9998,0.0,0.03225]
[1778654668554,62.24,81025.65,0.0,0.99981,0.0,0.03188]
[1778654670568,62.24,81027.14,0.0,0.99981,0.0,0.03182]
[1778654675603,62.24,81031.1,0.0,0.99981,0.0,0.03151]
[1778654680638,62.24,81036.25,0.0,0.99981,0.0,0.0313]
[1778654685673,62.24,81036.28,0.0,0.99981,0.0,0.0313]
[1778654689701,62.24,81041.39,0.0,0.99981,0.0,0.03109]
[1778654694736,62.24,81040.75,0.0,0.99981,0.0,0.03112]
[1778654701785,62.24,81037.38,0.0,0.99981,0.0,0.03125]
[1778654705813,62.24,81034.34,0.0,0.99981,0.0,0.03138]
[1778654707827,62.24,81027.91,0.0,0.99981,0.0,0.03164]
[1778654708834,62.24,81025.36,0.0,0.99981,0.0,0.03175]
[1778654714876,62.24,81025.43,0.0,0.99981,0.0,0.03174]
[1778654719911,62.24,81028.0,0.0,0.99981,0.0,0.03164]
[1778654724946,62.24,81028.28,0.0,0.99981,0.0,0.03163]
[1778654729981,62.24,81028.04,0.0,0.99981,0.0,0.03164]
[1778654731995,62.24,81027.82,0.0,0.99981,0.0,0.03151]
[1778654737030,62.24,81028.34,0.0,0.99981,0.0,0.03148]
[1778654742082,62.24,81030.22,0.0,0.99981,0.0,0.03141]
[1778654744096,62.24,81033.09,0.0,0.99981,0.0,0.03129]
[1778654745104,62.24,81036.45,0.0,0.99981,0.0,0.03115]
[1778654747117,62.24,81039.7,0.0,0.99981,0.0,0.03102]
[1778654752152,62.24,81040.27,0.0,0.99981,0.0,0.031]
[1778654759201,62.24,81040.12,0.0,0.99981,0.0,0.031]
[1778654764236,62.24,81040.83,0.0,0.99981,0.0,0.03098]
[1778654769272,62.24,81041.15,0.0,0.99981,0.0,0.03096]
[1778654774306,62.24,81041.59,0.0,0.99981,0.0,0.03095]
[1778654779341,62.24,81041.6,0.0,0.99981,0.0,0.03095]
[1778654784376,62.24,81040.05,0.0,0.99981,0.0,0.03101]
[1778654789411,62.24,81035.75,0.0,0.99981,0.0,0.03118]
[1778654791425,62.24,81034.01,0.0,0.99981,0.0,0.03111]
[1778654796460,62.24,81032.67,0.0,0.99981,0.0,0.03117]
[1778654804516,62.24,81031.03,0.0,0.99981,0.0,0.03123]
[1778654809551,62.24,81030.94,0.0,0.99981,0.0,0.03124]
[1778654814586,62.24,81031.65,0.0,0.99981,0.0,0.03121]
[1778654819621,62.24,81030.41,0.0,0.99981,0.0,0.03126]
[1778654825663,62.24,81030.96,0.0,0.99981,0.0,0.03124]
[1778654830698,62.24,81030.97,0.0,0.99981,0.0,0.03124]
[1778654835733,62.24,81034.03,0.0,0.99981,0.0,0.03111]
[1778654838754,62.24,81036.31,0.0,0.99981,0.0,0.03102]
[1778654843789,62.24,81036.56,0.0,0.99981,0.0,0.03101]
[1778654848824,62.24,81036.88,0.0,0.99981,0.0,0.031]
[1778654852852,62.24,81036.48,0.0,0.99981,0.0,0.03087]
[1778654857890,62.24,81037.1,0.0,0.99981,0.0,0.03085]
[1778654862925,62.24,81037.52,0.0,0.99981,0.0,0.03083]
[1778654867960,62.24,81037.82,0.0,0.99981,0.0,0.03082]
[1778654872995,62.24,81036.45,0.0,0.99981,0.0,0.03088]
[1778654878031,62.24,81034.47,0.0,0.99981,0.0,0.03096]
[1778654884074,62.24,81034.16,0.0,0.99981,0.0,0.03097]
[1778654889109,62.24,81033.5,0.0,0.99981,0.0,0.03099]
[1778654894144,62.24,81033.48,0.0,0.99981,0.0,0.031]
[1778654899179,62.24,81033.47,0.0,0.99981,0.0,0.031]
[1778654904214,62.24,81033.45,0.0,0.99981,0.0,0.031]
[1778654909249,62.24,81032.95,0.0,0.99981,0.0,0.03102]
[1778654911264,62.24,81031.94,0.0,0.99981,0.0,0.03092]
[1778654917305,62.24,81032.74,0.0,0.99981,0.0,0.03089]
[1778654922340,62.24,81033.87,0.0,0.99981,0.0,0.03084]
[1778654927376,62.24,81033.68,0.0,0.99981,0.0,0.03085]
[1778654932411,62.24,81033.49,0.0,0.99981,0.0,0.03086]
[1778654935271,62.24,81033.4,0.0,0.99981,0.0,0.03086]
[1778654942481,62.24,81032.59,0.0,0.99981,0.0,0.03089]
[1778654943488,62.24,81029.54,0.0,0.99981,0.0,0.03102]
[1778654944495,62.24,81026.42,0.0,0.99981,0.0,0.03114]
[1778654946509,62.24,81023.73,0.0,0.99981,0.0,0.03125]
[1778654951544,62.24,81023.09,0.0,0.99981,0.0,0.03128]
[1778654957586,62.24,81023.29,0.0,0.99981,0.0,0.03127]
[1778654961614,62.24,81025.58,0.0,0.99981,0.0,0.03118]
[1778654969670,62.24,81027.21,0.0,0.99981,0.0,0.03111]
[1778654971684,62.24,81026.39,0.0,0.99981,0.0,0.031]
[1778654978733,62.24,81026.23,0.0,0.99981,0.0,0.03101]
[1778654986789,62.24,81026.27,0.0,0.99981,0.0,0.03101]
[1778654992832,62.24,81025.93,0.0,0.99981,0.0,0.03102]
[1778655001895,62.24,81025.4,0.0,0.99981,0.0,0.03104]
[1778655006931,62.24,81024.59,0.0,0.99981,0.0,0.03108]
[1778655011966,62.24,81025.14,0.0,0.99981,0.0,0.03105]
[1778655017001,62.24,81024.46,0.0,0.99981,0.0,0.03108]
[1778655022038,62.24,81019.62,0.0,0.99981,0.0,0.03128]
[1778655027073,62.24,81021.57,0.0,0.99981,0.0,0.0312]
[1778655031101,62.24,81021.77,0.0,0.99981,0.0,0.03105]
[1778655036136,62.24,81020.65,0.0,0.99981,0.0,0.0311]
[1778655038150,62.24,81011.24,0.0,0.99981,0.0,0.03148]
[1778655041171,62.24,81009.3,0.0,0.99981,0.0,0.03156]
[1778655046206,62.24,81009.27,0.0,0.99981,0.0,0.03156]
[1778655051241,62.24,81009.45,0.0,0.99981,0.0,0.03155]
[1778655055270,62.24,81004.78,0.0,0.99981,0.0,0.03175]
[1778655057284,62.24,80998.59,0.0,0.99981,0.0,0.032]
[1778655058291,62.24,80993.76,0.0,0.9998,0.0,0.03221]
[1778655062320,62.24,80996.04,0.0,0.99981,0.0,0.03211]
[1778655067355,62.24,80995.82,0.0,0.99981,0.0,0.03212]
[1778655071383,62.24,80993.55,0.0,0.9998,0.0,0.03221]
[1778655076419,62.24,80994.06,0.0,0.9998,0.0,0.03219]
[1778655081453,62.24,80994.15,0.0,0.9998,0.0,0.03219]
[1778655086488,62.24,80996.7,0.0,0.99981,0.0,0.03208]
[1778655087379,62.24,80996.7,0.0,0.99981,0.0,0.03208]
[1778655092530,62.24,80997.99,0.0,0.99981,0.0,0.03189]
[1778655097565,62.24,80998.56,0.0,0.99981,0.0,0.03186]
[1778655102600,62.24,80998.43,0.0,0.99981,0.0,0.03187]
[1778655107635,62.24,80998.6,0.0,0.99981,0.0,0.03186]
[1778655112671,62.24,80998.0,0.0,0.99981,0.0,0.03189]
[1778655121734,62.24,80996.96,0.0,0.99981,0.0,0.03193]
[1778655126769,62.24,80995.67,0.0,0.99981,0.0,0.03198]
[1778655131804,62.24,80995.65,0.0,0.99981,0.0,0.03198]
[1778655137846,62.24,80996.03,0.0,0.99981,0.0,0.03197]
[1778655143888,62.24,80995.91,0.0,0.99981,0.0,0.03197]
[1778655145902,62.24,80983.95,0.0,0.9998,0.0,0.03247]
[1778655146909,62.24,80983.58,0.0,0.9998,0.0,0.03249]
[1778655151944,62.24,80981.75,0.0,0.9998,0.0,0.03242]
[1778655152951,62.24,80978.71,0.0,0.9998,0.0,0.03255]
[1778655153958,62.24,80973.0,0.0,0.9998,0.0,0.03279]
[1778655156979,62.24,80971.57,0.0,0.9998,0.0,0.03285]
[1778655162014,62.24,80971.4,0.0,0.9998,0.0,0.03286]
[1778655167049,62.24,80971.72,0.0,0.9998,0.0,0.03285]
[1778655172084,62.24,80971.55,0.0,0.9998,0.0,0.03285]
[1778655177119,62.24,80971.02,0.0,0.9998,0.0,0.03288]
[1778655182154,62.24,80971.39,0.0,0.9998,0.0,0.03286]
[1778655185175,62.24,80967.05,0.0,0.9998,0.0,0.03305]
[1778655186182,62.24,80964.73,0.0,0.9998,0.0,0.03315]
[1778655189203,62.24,80961.1,0.0,0.9998,0.0,0.0333]
[1778655194242,62.24,80959.22,0.0,0.9998,0.0,0.03339]
[1778655196256,62.24,80956.74,0.0,0.9998,0.0,0.03349]
[1778655201291,62.24,80960.49,0.0,0.9998,0.0,0.03333]
[1778655204522,62.24,80962.15,0.0,0.9998,0.0,0.03326]
[1778655208344,62.24,80964.93,0.0,0.9998,0.0,0.03314]
[1778655209350,62.24,80971.31,0.0,0.9998,0.0,0.03287]
[1778655214385,62.24,80974.22,0.0,0.9998,0.0,0.0326]
[1778655216399,62.24,80969.43,0.0,0.9998,0.0,0.0328]
[1778655222441,62.24,80968.17,0.0,0.9998,0.0,0.03285]
[1778655228483,62.24,80967.78,0.0,0.9998,0.0,0.03287]
[1778655236539,62.24,80967.96,0.0,0.9998,0.0,0.03286]
[1778655241574,62.24,80968.74,0.0,0.9998,0.0,0.03283]
[1778655242581,62.24,80971.89,0.0,0.9998,0.0,0.03269]
[1778655244595,62.24,80976.75,0.0,0.9998,0.0,0.03249]
[1778655250637,62.24,80978.03,0.0,0.9998,0.0,0.03243]
[1778655257686,62.24,80979.45,0.0,0.9998,0.0,0.03237]
[1778655262721,62.24,80979.62,0.0,0.9998,0.0,0.03237]
[1778655265742,62.24,80981.88,0.0,0.9998,0.0,0.03227]
[1778655270778,62.24,80979.58,0.0,0.9998,0.0,0.03237]
[1778655271785,62.24,80980.03,0.0,0.9998,0.0,0.03221]
[1778655272792,62.24,80982.63,0.0,0.9998,0.0,0.0321]
[1778655277827,62.24,80980.51,0.0,0.9998,0.0,0.03219]
[1778655284876,62.24,80980.04,0.0,0.9998,0.0,0.03221]
[1778655292932,62.24,80979.99,0.0,0.9998,0.0,0.03221]
[1778655297968,62.24,80979.92,0.0,0.9998,0.0,0.03221]
[1778655300989,62.24,80977.02,0.0,0.9998,0.0,0.03233]
[1778655301996,62.24,80971.85,0.0,0.9998,0.0,0.03255]
[1778655307033,62.24,80972.05,0.0,0.9998,0.0,0.03254]
[1778655312068,62.24,80973.56,0.0,0.9998,0.0,0.03248]
[1778655317103,62.24,80974.5,0.0,0.9998,0.0,0.03244]
[1778655322138,62.24,80974.09,0.0,0.9998,0.0,0.03246]
[1778655327173,62.24,80974.41,0.0,0.9998,0.0,0.03244]
[1778655332208,62.24,80974.09,0.0,0.9998,0.0,0.03231]
[1778655337245,62.24,80974.31,0.0,0.9998,0.0,0.0323]
[1778655342280,62.24,80974.42,0.0,0.9998,0.0,0.0323]
[1778655347315,62.24,80973.83,0.0,0.9998,0.0,0.03232]
[1778655352350,62.24,80973.31,0.0,0.9998,0.0,0.03234]
[1778655357385,62.24,80973.67,0.0,0.9998,0.0,0.03233]
[1778655362420,62.24,80966.35,0.0,0.9998,0.0,0.03264]
[1778655366448,62.24,80963.46,0.0,0.9998,0.0,0.03276]
[1778655368462,62.24,80959.58,0.0,0.9998,0.0,0.03293]
[1778655371483,62.24,80956.89,0.0,0.9998,0.0,0.03304]
[1778655376518,62.24,80956.92,0.0,0.9998,0.0,0.03304]
[1778655381553,62.24,80957.21,0.0,0.9998,0.0,0.03303]
[1778655386588,62.24,80955.34,0.0,0.9998,0.0,0.03311]
[1778655391627,62.24,80955.52,0.0,0.9998,0.0,0.03295]
[1778655402704,62.24,80960.76,0.0,0.9998,0.0,0.03273]
[1778655403711,62.24,80963.98,0.0,0.9998,0.0,0.03259]
[1778655409753,62.24,80963.7,0.0,0.9998,0.0,0.03261]
[1778655418816,62.24,80962.32,0.0,0.9998,0.0,0.03266]
[1778655428886,62.24,80962.14,0.0,0.9998,0.0,0.03267]
[1778655433921,62.24,80962.12,0.0,0.9998,0.0,0.03267]
[1778655438956,62.24,80961.91,0.0,0.9998,0.0,0.03268]
[1778655444998,62.24,80961.69,0.0,0.9998,0.0,0.03269]
[1778655455069,62.24,80961.79,0.0,0.9998,0.0,0.03254]
[1778655460104,62.24,80961.83,0.0,0.9998,0.0,0.03254]
[1778655470174,62.24,80961.83,0.0,0.9998,0.0,0.03254]
[1778655480244,62.24,80961.82,0.0,0.9998,0.0,0.03254]
[1778655490314,62.24,80961.82,0.0,0.9998,0.0,0.03254]
[1778655497363,62.24,80961.75,0.0,0.9998,0.0,0.03254]
[1778655503405,62.24,80961.73,0.0,0.9998,0.0,0.03254]
[1778655509447,62.24,80960.55,0.0,0.9998,0.0,0.03259]
[1778655511461,62.24,80960.01,0.0,0.9998,0.0,0.03247]
[1778655516496,62.24,80959.43,0.0,0.9998,0.0,0.0325]
[1778655522540,62.24,80959.35,0.0,0.9998,0.0,0.0325]
[1778655527575,62.24,80959.89,0.0,0.9998,0.0,0.03248]
[1778655532612,62.24,80960.07,0.0,0.9998,0.0,0.03247]
[1778655539661,62.24,80960.07,0.0,0.9998,0.0,0.03247]
[1778655546710,62.24,80960.24,0.0,0.9998,0.0,0.03246]
[1778655551745,62.24,80960.25,0.0,0.9998,0.0,0.03246]
[1778655556780,62.24,80960.1,0.0,0.9998,0.0,0.03247]
[1778655562822,62.24,80960.03,0.0,0.9998,0.0,0.03247]
[1778655568864,62.24,80960.47,0.0,0.9998,0.0,0.03245]
[1778655577927,62.24,80960.49,0.0,0.9998,0.0,0.03231]
[1778655582962,62.24,80960.47,0.0,0.9998,0.0,0.03231]
[1778655591018,62.24,80960.71,0.0,0.9998,0.0,0.0323]
[1778655597060,62.24,80961.27,0.0,0.9998,0.0,0.03227]
[1778655601468,62.24,80961.49,0.0,0.9998,0.0,0.03226]
[1778655601569,62.24,80958.78,0.0,0.9998,0.0,0.03238]
[1778655607130,62.24,80960.61,0.0,0.9998,0.0,0.0323]
[1778655608137,62.24,80966.03,0.0,0.9998,0.0,0.03207]
[1778655609144,62.24,80971.22,0.0,0.99981,0.0,0.03186]
[1778655610151,62.24,80974.24,0.0,0.99981,0.0,0.03173]
[1778655616193,62.24,80984.92,0.0,0.99981,0.0,0.03129]
[1778655617200,62.24,80996.64,0.0,0.99981,0.0,0.03082]
[1778655618207,62.24,80996.28,0.0,0.99981,0.0,0.03083]
[1778655623242,62.24,80997.35,0.0,0.99981,0.0,0.03079]
[1778655628277,62.24,80997.5,0.0,0.99981,0.0,0.03078]
[1778655631302,62.24,80997.79,0.0,0.99981,0.0,0.03063]
[1778655636337,62.24,80999.28,0.0,0.99981,0.0,0.03057]
[1778655641372,62.24,80998.81,0.0,0.99981,0.0,0.03059]
[1778655644337,62.24,80998.02,0.0,0.99981,0.0,0.03062]
[1778655644393,62.24,81001.37,0.0,0.99981,0.0,0.03049]
[1778655650435,62.24,80999.2,0.0,0.99981,0.0,0.03057]
[1778655656477,62.24,80999.29,0.0,0.99981,0.0,0.03057]
[1778655661514,62.24,80998.83,0.0,0.99981,0.0,0.03059]
[1778655666550,62.24,80994.97,0.0,0.99981,0.0,0.03074]
[1778655667557,62.24,80986.86,0.0,0.99981,0.0,0.03107]
[1778655667936,62.24,80986.86,0.0,0.99981,0.0,0.03107]
[1778655668564,62.24,80985.48,0.0,0.99981,0.0,0.03113]
[1778655670579,62.24,80986.24,0.0,0.99981,0.0,0.0311]
[1778655675614,62.24,80986.11,0.0,0.99981,0.0,0.0311]
[1778655680649,62.24,80988.02,0.0,0.99981,0.0,0.03102]
[1778655682663,62.24,80984.21,0.0,0.99981,0.0,0.03118]
[1778655687698,62.24,80982.05,0.0,0.99981,0.0,0.03127]
[1778655691726,62.24,80981.53,0.0,0.99981,0.0,0.03115]
[1778655696768,62.24,80981.3,0.0,0.99981,0.0,0.03116]
[1778655701802,62.24,80981.56,0.0,0.99981,0.0,0.03115]
[1778655706837,62.24,80981.08,0.0,0.99981,0.0,0.03117]
[1778655711872,62.24,80980.89,0.0,0.99981,0.0,0.03117]
[1778655716907,62.24,80981.17,0.0,0.99981,0.0,0.03116]
[1778655721942,62.24,80983.91,0.0,0.99981,0.0,0.03105]
[1778655722952,62.24,80986.63,0.0,0.99981,0.0,0.03094]
[1778655727986,62.24,80987.27,0.0,0.99981,0.0,0.03092]
[1778655733021,62.24,80986.86,0.0,0.99981,0.0,0.03093]
[1778655736043,62.24,80989.33,0.0,0.99981,0.0,0.03083]
[1778655738057,62.24,80992.0,0.0,0.99981,0.0,0.03072]
[1778655743092,62.24,80993.9,0.0,0.99981,0.0,0.03065]
[1778655748127,62.24,80994.3,0.0,0.99981,0.0,0.03063]
[1778655750141,62.24,80992.08,0.0,0.99981,0.0,0.03072]
[1778655751148,62.24,80992.0,0.0,0.99981,0.0,0.03059]
[1778655756183,62.24,80992.32,0.0,0.99981,0.0,0.03057]
[1778655763232,62.24,80991.79,0.0,0.99981,0.0,0.03059]
[1778655769274,62.24,80993.53,0.0,0.99981,0.0,0.03052]
[1778655774309,62.24,80993.47,0.0,0.99981,0.0,0.03053]
[1778655779344,62.24,80993.36,0.0,0.99981,0.0,0.03053]
[1778655784381,62.24,80995.17,0.0,0.99981,0.0,0.03046]
[1778655789414,62.24,80995.55,0.0,0.99982,0.0,0.03044]
[1778655795456,62.24,80995.99,0.0,0.99982,0.0,0.03043]
[1778655801498,62.24,80996.16,0.0,0.99982,0.0,0.03042]
[1778655806533,62.24,80997.94,0.0,0.99982,0.0,0.03035]
[1778655811569,62.24,80999.19,0.0,0.99982,0.0,0.03016]
[1778655816604,62.24,80999.73,0.0,0.99982,0.0,0.03014]
[1778655822693,62.24,80999.33,0.0,0.99982,0.0,0.03016]
[1778655829695,62.24,80999.18,0.0,0.99982,0.0,0.03016]
[1778655837751,62.24,80999.34,0.0,0.99982,0.0,0.03016]
[1778655841779,62.24,80993.49,0.0,0.99982,0.0,0.03039]
[1778655842786,62.24,80987.44,0.0,0.99981,0.0,0.03063]
[1778655843793,62.24,80980.14,0.0,0.99981,0.0,0.03092]
[1778655844800,62.24,80980.37,0.0,0.99981,0.0,0.03092]
[1778655850842,62.24,80980.59,0.0,0.99981,0.0,0.03091]
[1778655855877,62.24,80981.63,0.0,0.99981,0.0,0.03086]
[1778655860912,62.24,80981.53,0.0,0.99981,0.0,0.03087]
[1778655865947,62.24,80980.85,0.0,0.99981,0.0,0.0309]
[1778655870982,62.24,80981.05,0.0,0.99981,0.0,0.03089]
[1778655877026,62.24,80982.79,0.0,0.99981,0.0,0.03068]
[1778655881054,62.24,80985.35,0.0,0.99981,0.0,0.03058]
[1778655888103,62.24,80985.08,0.0,0.99981,0.0,0.03059]
[1778655893138,62.24,80985.93,0.0,0.99981,0.0,0.03055]
[1778655899180,62.24,80986.98,0.0,0.99981,0.0,0.03051]
[1778655900187,62.24,80989.98,0.0,0.99982,0.0,0.03039]
[1778655905223,62.24,80986.93,0.0,0.99981,0.0,0.03051]
[1778655912272,62.24,80987.15,0.0,0.99981,0.0,0.0305]
[1778655918317,62.24,80986.89,0.0,0.99981,0.0,0.03051]
[1778655923352,62.24,80986.92,0.0,0.99981,0.0,0.03051]
[1778655928387,62.24,80985.02,0.0,0.99981,0.0,0.03059]
[1778655933422,62.24,80986.76,0.0,0.99982,0.0,0.03038]
[1778655939464,62.24,80984.78,0.0,0.99981,0.0,0.03046]
[1778655944499,62.24,80983.69,0.0,0.99981,0.0,0.0305]
[1778655949534,62.24,80983.53,0.0,0.99981,0.0,0.03051]
[1778655954570,62.24,80984.44,0.0,0.99981,0.0,0.03047]
[1778655959605,62.24,80984.12,0.0,0.99981,0.0,0.03049]
[1778655964640,62.24,80983.77,0.0,0.99981,0.0,0.0305]
[1778655969675,62.24,80983.36,0.0,0.99981,0.0,0.03052]
[1778655970607,62.24,80983.36,0.0,0.99981,0.0,0.03052]
[1778655980752,62.24,80983.04,0.0,0.99981,0.0,0.03053]
[1778655985787,62.24,80982.19,0.0,0.99981,0.0,0.03056]
[1778655990822,62.24,80982.02,0.0,0.99981,0.0,0.03057]
[1778655991829,62.24,80982.42,0.0,0.99981,0.0,0.03042]
[1778655993843,62.24,80979.9,0.0,0.99981,0.0,0.03052]
[1778655998878,62.24,80980.16,0.0,0.99981,0.0,0.03051]
[1778656004920,62.24,80979.85,0.0,0.99981,0.0,0.03052]
[1778656009957,62.24,80979.97,0.0,0.99981,0.0,0.03051]
[1778656014990,62.24,80980.81,0.0,0.99981,0.0,0.03048]
[1778656020025,62.24,80980.72,0.0,0.99981,0.0,0.03048]
[1778656024053,62.24,80976.48,0.0,0.99981,0.0,0.03065]
[1778656025060,62.24,80969.72,0.0,0.99981,0.0,0.03093]
[1778656030095,62.24,80969.9,0.0,0.99981,0.0,0.03092]
[1778656035130,62.24,80971.26,0.0,0.99981,0.0,0.03086]
[1778656040165,62.24,80971.1,0.0,0.99981,0.0,0.03087]
[1778656045200,62.24,80969.68,0.0,0.99981,0.0,0.03093]
[1778656052249,62.24,80970.38,0.0,0.99981,0.0,0.03076]
[1778656058291,62.24,80970.1,0.0,0.99981,0.0,0.03077]
[1778656066347,62.24,80968.26,0.0,0.99981,0.0,0.03085]
[1778656071382,62.24,80967.89,0.0,0.99981,0.0,0.03086]
[1778656076417,62.24,80968.62,0.0,0.99981,0.0,0.03083]
[1778656082460,62.24,80968.06,0.0,0.99981,0.0,0.03085]
[1778656084473,62.24,80970.93,0.0,0.99981,0.0,0.03074]
[1778656090515,62.24,80971.72,0.0,0.99981,0.0,0.03071]
[1778656096559,62.24,80972.15,0.0,0.99981,0.0,0.03069]
[1778656101594,62.24,80972.78,0.0,0.99981,0.0,0.03066]
[1778656106629,62.24,80970.42,0.0,0.99981,0.0,0.03076]
[1778656111664,62.24,80970.39,0.0,0.99981,0.0,0.03062]
[1778656116699,62.24,80969.2,0.0,0.99981,0.0,0.03067]
[1778656122741,62.24,80969.48,0.0,0.99981,0.0,0.03066]
[1778656124755,62.24,80974.23,0.0,0.99981,0.0,0.03047]
[1778656125764,62.24,80980.34,0.0,0.99982,0.0,0.03022]
[1778656130797,62.24,80981.94,0.0,0.99982,0.0,0.03016]
[1778656135832,62.24,80983.97,0.0,0.99982,0.0,0.03008]
[1778656140867,62.24,80984.05,0.0,0.99982,0.0,0.03008]
[1778656145902,62.24,80993.42,0.0,0.99982,0.0,0.02971]
[1778656147916,62.24,80992.87,0.0,0.99982,0.0,0.02973]
[1778656148923,62.24,80989.59,0.0,0.99982,0.0,0.02986]
[1778656154965,62.24,80992.56,0.0,0.99982,0.0,0.02974]
[1778656160000,62.24,80993.3,0.0,0.99982,0.0,0.02971]
[1778656165035,62.24,80992.94,0.0,0.99982,0.0,0.02973]
[1778656168056,62.24,80992.75,0.0,0.99982,0.0,0.02973]
[1778656172084,62.24,80992.7,0.0,0.99982,0.0,0.0296]
[1778656177119,62.24,80993.11,0.0,0.99982,0.0,0.02958]
[1778656182154,62.24,80993.62,0.0,0.99982,0.0,0.02956]
[1778656187189,62.24,80993.33,0.0,0.99982,0.0,0.02958]
[1778656192224,62.24,80993.69,0.0,0.99982,0.0,0.02956]
[1778656197259,62.24,80993.87,0.0,0.99982,0.0,0.02955]
[1778656202302,62.24,80991.09,0.0,0.99982,0.0,0.02966]
[1778656203310,62.24,80983.93,0.0,0.99982,0.0,0.02994]
[1778656208344,62.24,80986.55,0.0,0.99982,0.0,0.02984]
[1778656213379,62.24,80986.07,0.0,0.99982,0.0,0.02986]
[1778656214386,62.24,80981.19,0.0,0.99982,0.0,0.03005]
[1778656219424,62.24,80980.19,0.0,0.99982,0.0,0.03009]
[1778656223452,62.24,80984.84,0.0,0.99982,0.0,0.02991]
[1778656228487,62.24,80984.69,0.0,0.99982,0.0,0.02991]
[1778656231508,62.24,80985.07,0.0,0.99982,0.0,0.02976]
[1778656237550,62.24,80983.97,0.0,0.99982,0.0,0.02981]
[1778656242585,62.24,80982.83,0.0,0.99982,0.0,0.02985]
[1778656249634,62.24,80982.14,0.0,0.99982,0.0,0.02988]
[1778656254669,62.24,80982.48,0.0,0.99982,0.0,0.02986]
[1778656259706,62.24,80982.37,0.0,0.99982,0.0,0.02987]
[1778656264743,62.24,80981.85,0.0,0.99982,0.0,0.02989]
[1778656271791,62.24,80981.82,0.0,0.99982,0.0,0.02989]
[1778656282868,62.24,80982.07,0.0,0.99982,0.0,0.02988]
[1778656294952,62.24,80982.15,0.0,0.99982,0.0,0.02974]
[1778656302001,62.24,80982.1,0.0,0.99982,0.0,0.02974]
[1778656307036,62.24,80981.94,0.0,0.99982,0.0,0.02975]
[1778656312071,62.24,80982.15,0.0,0.99982,0.0,0.02974]
[1778656317107,62.24,80982.19,0.0,0.99982,0.0,0.02974]
[1778656322142,62.24,80982.14,0.0,0.99982,0.0,0.02974]
[1778656327177,62.24,80982.02,0.0,0.99982,0.0,0.02975]
[1778656329191,62.24,80979.35,0.0,0.99982,0.0,0.02985]
[1778656334399,62.24,80980.02,0.0,0.99982,0.0,0.02983]
[1778656346314,62.24,80980.14,0.0,0.99982,0.0,0.02982]
[1778656351349,62.24,80979.61,0.0,0.99982,0.0,0.02971]
[1778656357391,62.24,80979.49,0.0,0.99982,0.0,0.02971]
[1778656362426,62.24,80979.82,0.0,0.99982,0.0,0.0297]
[1778656368472,62.24,80979.85,0.0,0.99982,0.0,0.0297]
[1778656373507,62.24,80979.53,0.0,0.99982,0.0,0.02971]
[1778656378542,62.24,80979.74,0.0,0.99982,0.0,0.0297]
[1778656382570,62.24,80982.09,0.0,0.99982,0.0,0.02961]
[1778656388612,62.24,80981.99,0.0,0.99982,0.0,0.02961]
[1778656389619,62.24,80979.5,0.0,0.99982,0.0,0.02971]
[1778656395665,62.24,80979.88,0.0,0.99982,0.0,0.02969]
[1778656400701,62.24,80979.97,0.0,0.99982,0.0,0.02969]
[1778656405736,62.24,80979.69,0.0,0.99982,0.0,0.0297]
[1778656410774,62.24,80979.56,0.0,0.99982,0.0,0.02971]
[1778656411781,62.24,80984.75,0.0,0.99982,0.0,0.02937]
[1778656412788,62.24,80987.63,0.0,0.99982,0.0,0.02926]
[1778656413795,62.24,80990.08,0.0,0.99982,0.0,0.02916]
[1778656419839,62.24,80990.58,0.0,0.99982,0.0,0.02914]
[1778656422860,62.24,80995.41,0.0,0.99982,0.0,0.02896]
[1778656429909,62.24,80994.94,0.0,0.99982,0.0,0.02898]
[1778656440986,62.24,80994.22,0.0,0.99982,0.0,0.029]
[1778656446021,62.24,80991.91,0.0,0.99982,0.0,0.02909]
[1778656448035,62.24,80989.58,0.0,0.99982,0.0,0.02918]
[1778656456091,62.24,80989.36,0.0,0.99982,0.0,0.02919]
[1778656461126,62.24,80990.51,0.0,0.99982,0.0,0.02915]
[1778656466161,62.24,80990.69,0.0,0.99982,0.0,0.02914]
[1778656471196,62.24,80990.89,0.0,0.99982,0.0,0.029]
[1778656477238,62.24,80990.82,0.0,0.99982,0.0,0.029]
[1778656482273,62.24,80991.73,0.0,0.99982,0.0,0.02897]
[1778656487308,62.24,80992.02,0.0,0.99982,0.0,0.02896]
[1778656496371,62.24,80992.04,0.0,0.99982,0.0,0.02896]
[1778656501406,62.24,80992.63,0.0,0.99982,0.0,0.02893]
[1778656503420,62.24,80994.79,0.0,0.99982,0.0,0.02885]
[1778656509463,62.24,80995.12,0.0,0.99982,0.0,0.02884]
[1778656513491,62.24,80998.47,0.0,0.99983,0.0,0.02871]
[1778656516512,62.24,81000.69,0.0,0.99983,0.0,0.02863]
[1778656521547,62.24,81001.09,0.0,0.99983,0.0,0.02861]
[1778656530612,62.24,81002.61,0.0,0.99983,0.0,0.02855]
[1778656531618,62.24,81016.01,0.0,0.99983,0.0,0.02792]
[1778656532625,62.24,81015.8,0.0,0.99983,0.0,0.02793]
[1778656533632,62.24,81018.08,0.0,0.99983,0.0,0.02785]
[1778656534639,62.24,81021.77,0.0,0.99983,0.0,0.02771]
[1778656537660,62.24,81024.87,0.0,0.99983,0.0,0.0276]
[1778656542695,62.24,81025.43,0.0,0.99983,0.0,0.02758]
[1778656547730,62.24,81025.82,0.0,0.99983,0.0,0.02756]
[1778656551929,62.24,81026.37,0.0,0.99983,0.0,0.02754]
[1778656552030,62.24,81026.35,0.0,0.99983,0.0,0.02754]
[1778656553385,62.24,81026.35,0.0,0.99983,0.0,0.02754]
[1778656558807,62.24,81028.45,0.0,0.99983,0.0,0.02747]
[1778656563842,62.24,81024.94,0.0,0.99983,0.0,0.02759]
[1778656564849,62.24,81018.26,0.0,0.99983,0.0,0.02784]
[1778656565856,62.24,81015.86,0.0,0.99983,0.0,0.02793]
[1778656570891,62.24,81015.88,0.0,0.99983,0.0,0.02793]
[1778656575926,62.24,81015.91,0.0,0.99983,0.0,0.02793]
[1778656580961,62.24,81015.66,0.0,0.99983,0.0,0.02793]
[1778656588013,62.24,81015.32,0.0,0.99983,0.0,0.02795]
[1778656589020,62.24,81010.79,0.0,0.99983,0.0,0.02812]
[1778656591034,62.24,81009.26,0.0,0.99983,0.0,0.02804]
[1778656596070,62.24,81007.5,0.0,0.99983,0.0,0.02811]
[1778656601104,62.24,81009.71,0.0,0.99983,0.0,0.02803]
[1778656602111,62.24,81007.1,0.0,0.99983,0.0,0.02812]
[1778656608153,62.24,81007.42,0.0,0.99983,0.0,0.02811]
[1778656613188,62.24,81007.25,0.0,0.99983,0.0,0.02812]
[1778656619230,62.24,81007.58,0.0,0.99983,0.0,0.02811]
[1778656624265,62.24,81007.55,0.0,0.99983,0.0,0.02811]
[1778656629300,62.24,81007.16,0.0,0.99983,0.0,0.02812]
[1778656634591,62.24,81006.48,0.0,0.99983,0.0,0.02815]
[1778656641384,62.24,81006.55,0.0,0.99983,0.0,0.02814]
[1778656646419,62.24,81006.32,0.0,0.99983,0.0,0.02815]
[1778656651454,62.24,81006.74,0.0,0.99983,0.0,0.02801]
[1778656653468,62.24,81009.25,0.0,0.99983,0.0,0.02791]
[1778656657496,62.24,81006.34,0.0,0.99983,0.0,0.02802]
[1778656662531,62.24,81006.36,0.0,0.99983,0.0,0.02802]
[1778656664545,62.24,81008.73,0.0,0.99983,0.0,0.02793]
[1778656669580,62.24,81005.35,0.0,0.99983,0.0,0.02806]
[1778656672601,62.24,81007.62,0.0,0.99983,0.0,0.02797]
[1778656678643,62.24,81007.7,0.0,0.99983,0.0,0.02797]
[1778656683678,62.24,81007.62,0.0,0.99983,0.0,0.02797]
[1778656688713,62.24,81007.62,0.0,0.99983,0.0,0.02797]
[1778656694755,62.24,81005.88,0.0,0.99983,0.0,0.02804]
[1778656699791,62.24,81005.32,0.0,0.99983,0.0,0.02806]
[1778656704827,62.24,81005.08,0.0,0.99983,0.0,0.02807]
[1778656709862,62.24,81005.54,0.0,0.99983,0.0,0.02805]
[1778656711876,62.24,81005.55,0.0,0.99983,0.0,0.02792]
[1778656716911,62.24,81002.74,0.0,0.99983,0.0,0.02803]
[1778656723960,62.24,80999.88,0.0,0.99983,0.0,0.02813]
[1778656731009,62.24,80998.68,0.0,0.99983,0.0,0.02818]
[1778656734031,62.24,80993.19,0.0,0.99983,0.0,0.02838]
[1778656735038,62.24,80988.85,0.0,0.99983,0.0,0.02855]
[1778656740073,62.24,80988.07,0.0,0.99983,0.0,0.02858]
[1778656745108,62.24,80986.52,0.0,0.99983,0.0,0.02863]
[1778656746115,62.24,80984.13,0.0,0.99983,0.0,0.02873]
[1778656747122,62.24,80977.21,0.0,0.99982,0.0,0.02899]
[1778656748129,62.24,80971.29,0.0,0.99982,0.0,0.02922]
[1778656751150,62.24,80969.02,0.0,0.99982,0.0,0.02931]
[1778656756185,62.24,80968.29,0.0,0.99982,0.0,0.02933]
[1778656761220,62.24,80968.23,0.0,0.99982,0.0,0.02934]
[1778656765248,62.24,80959.99,0.0,0.99982,0.0,0.02966]
[1778656769276,62.24,80957.38,0.0,0.99982,0.0,0.02976]
[1778656771290,62.24,80957.37,0.0,0.99982,0.0,0.02962]
[1778656774983,62.24,80957.71,0.0,0.99982,0.0,0.02961]
[1778656781360,62.24,80957.9,0.0,0.99982,0.0,0.0296]
[1778656785391,62.24,80950.77,0.0,0.99982,0.0,0.02988]
[1778656786395,62.24,80946.37,0.0,0.99982,0.0,0.03006]
[1778656787402,62.24,80943.07,0.0,0.99982,0.0,0.03019]
[1778656792437,62.24,80942.92,0.0,0.99982,0.0,0.03019]
[1778656798479,62.24,80941.94,0.0,0.99982,0.0,0.03023]
[1778656804521,62.24,80941.79,0.0,0.99982,0.0,0.03024]
[1778656809556,62.24,80942.32,0.0,0.99982,0.0,0.03022]
[1778656811571,62.24,80927.66,0.0,0.99981,0.0,0.03081]
[1778656812579,62.24,80927.25,0.0,0.99981,0.0,0.03082]
[1778656813380,62.24,80927.25,0.0,0.99981,0.0,0.03082]
[1778656813585,62.24,80927.18,0.0,0.99981,0.0,0.03083]
[1778656818620,62.24,80926.11,0.0,0.99981,0.0,0.03087]
[1778656820635,62.24,80934.48,0.0,0.99981,0.0,0.03053]
[1778656821641,62.24,80940.47,0.0,0.99981,0.0,0.03029]
[1778656826677,62.24,80940.88,0.0,0.99981,0.0,0.03028]
[1778656832719,62.24,80941.01,0.0,0.99982,0.0,0.03013]
[1778656840785,62.24,80941.28,0.0,0.99982,0.0,0.03012]
[1778656846106,62.24,80941.56,0.0,0.99982,0.0,0.03011]
[1778656851863,62.24,80941.57,0.0,0.99982,0.0,0.03011]
[1778656855890,62.24,80944.84,0.0,0.99982,0.0,0.02998]
[1778656856897,62.24,80947.61,0.0,0.99982,0.0,0.02987]
[1778656858238,62.24,80947.58,0.0,0.99982,0.0,0.02987]
[1778656863947,62.24,80947.11,0.0,0.99982,0.0,0.02989]
[1778656868983,62.24,80945.34,0.0,0.99982,0.0,0.02996]
[1778656874018,62.24,80946.07,0.0,0.99982,0.0,0.02993]
[1778656879053,62.24,80944.89,0.0,0.99982,0.0,0.02998]
[1778656885095,62.24,80942.85,0.0,0.99982,0.0,0.03006]
[1778656886102,62.24,80940.16,0.0,0.99982,0.0,0.03017]
[1778656890130,62.24,80937.4,0.0,0.99981,0.0,0.03028]
[1778656892144,62.24,80937.62,0.0,0.99982,0.0,0.03013]
[1778656897179,62.24,80937.93,0.0,0.99982,0.0,0.03012]
[1778656902214,62.24,80937.83,0.0,0.99982,0.0,0.03012]
[1778656909263,62.24,80937.7,0.0,0.99982,0.0,0.03013]
[1778656918326,62.24,80936.96,0.0,0.99982,0.0,0.03016]
[1778656923361,62.24,80937.42,0.0,0.99982,0.0,0.03014]
[1778656928396,62.24,80938.4,0.0,0.99982,0.0,0.0301]
[1778656933431,62.24,80934.36,0.0,0.99981,0.0,0.03026]
[1778656934438,62.24,80931.64,0.0,0.99981,0.0,0.03037]
[1778656935445,62.24,80927.75,0.0,0.99981,0.0,0.03052]
[1778656936452,62.24,80925.02,0.0,0.99981,0.0,0.03063]
[1778656941487,62.24,80916.54,0.0,0.99981,0.0,0.03098]
[1778656942494,62.24,80909.32,0.0,0.99981,0.0,0.03127]
[1778656947529,62.24,80908.89,0.0,0.99981,0.0,0.03129]
[1778656952564,62.24,80909.51,0.0,0.99981,0.0,0.03112]
[1778656954578,62.24,80902.7,0.0,0.99981,0.0,0.03141]
[1778656959613,62.24,80902.96,0.0,0.99981,0.0,0.03139]
[1778656961627,62.24,80898.0,0.0,0.99981,0.0,0.0316]
[1778656962634,62.24,80889.84,0.0,0.9998,0.0,0.03194]
[1778656963641,62.24,80887.55,0.0,0.9998,0.0,0.03204]
[1778656968676,62.24,80888.58,0.0,0.9998,0.0,0.03199]
[1778656974344,62.24,80888.34,0.0,0.9998,0.0,0.032]
[1778656979754,62.24,80889.73,0.0,0.9998,0.0,0.03195]
[1778656982775,62.24,80892.29,0.0,0.9998,0.0,0.03184]
[1778656983190,62.24,80892.29,0.0,0.9998,0.0,0.03184]
[1778656983782,62.24,80891.33,0.0,0.9998,0.0,0.03188]
[1778656988817,62.24,80891.32,0.0,0.9998,0.0,0.03188]
[1778656996873,62.24,80890.81,0.0,0.9998,0.0,0.0319]
[1778656998887,62.24,80893.24,0.0,0.9998,0.0,0.0318]
[1778657005936,62.24,80889.39,0.0,0.9998,0.0,0.03196]
[1778657010971,62.24,80887.96,0.0,0.9998,0.0,0.03202]
[1778657011978,62.24,80887.91,0.0,0.9998,0.0,0.03188]
[1778657017013,62.24,80886.09,0.0,0.9998,0.0,0.03195]
[1778657022048,62.24,80885.25,0.0,0.9998,0.0,0.03199]
[1778657027083,62.24,80884.35,0.0,0.9998,0.0,0.03203]
[1778657032118,62.24,80885.02,0.0,0.9998,0.0,0.032]
[1778657037156,62.24,80886.15,0.0,0.9998,0.0,0.03195]
[1778657041184,62.24,80892.05,0.0,0.99981,0.0,0.0317]
[1778657042191,62.24,80895.22,0.0,0.99981,0.0,0.03157]
[1778657047226,62.24,80897.15,0.0,0.99981,0.0,0.03149]
[1778657049240,62.24,80901.81,0.0,0.99981,0.0,0.0313]
[1778657051254,62.24,80905.47,0.0,0.99981,0.0,0.03115]
[1778657056291,62.24,80904.81,0.0,0.99981,0.0,0.03118]
[1778657059311,62.24,80895.56,0.0,0.99981,0.0,0.03156]
[1778657060318,62.24,80888.85,0.0,0.9998,0.0,0.03184]
[1778657062121,62.24,80888.85,0.0,0.9998,0.0,0.03184]
[1778657062332,62.24,80889.12,0.0,0.9998,0.0,0.03183]
[1778657066360,62.24,80894.54,0.0,0.99981,0.0,0.0316]
[1778657067367,62.24,80897.73,0.0,0.99981,0.0,0.03147]
[1778657072402,62.24,80898.3,0.0,0.99981,0.0,0.0313]
[1778657073409,62.24,80887.16,0.0,0.9998,0.0,0.03176]
[1778657074416,62.24,80880.87,0.0,0.9998,0.0,0.03203]
[1778657079455,62.24,80881.75,0.0,0.9998,0.0,0.03199]
[1778657084490,62.24,80881.41,0.0,0.9998,0.0,0.032]
[1778657089525,62.24,80881.78,0.0,0.9998,0.0,0.03199]
[1778657092546,62.24,80885.6,0.0,0.9998,0.0,0.03183]
[1778657096574,62.24,80891.86,0.0,0.99981,0.0,0.03157]
[1778657097581,62.24,80896.33,0.0,0.99981,0.0,0.03138]
[1778657104630,62.24,80895.96,0.0,0.99981,0.0,0.0314]
[1778657114700,62.24,80897.06,0.0,0.99981,0.0,0.03135]
[1778657115708,62.24,80899.6,0.0,0.99981,0.0,0.03125]
[1778657117775,62.24,80901.39,0.0,0.99981,0.0,0.03117]
[1778657123763,62.24,80902.52,0.0,0.99981,0.0,0.03113]
[1778657131819,62.24,80904.2,0.0,0.99981,0.0,0.03092]
[1778657136854,62.24,80903.53,0.0,0.99981,0.0,0.03094]
[1778657143903,62.24,80903.57,0.0,0.99981,0.0,0.03094]
[1778657148938,62.24,80904.87,0.0,0.99981,0.0,0.03089]
[1778657154980,62.24,80904.35,0.0,0.99981,0.0,0.03091]
[1778657160022,62.24,80906.7,0.0,0.99981,0.0,0.03081]
[1778657167067,62.24,80907.56,0.0,0.99981,0.0,0.03078]
[1778657172102,62.24,80906.94,0.0,0.99981,0.0,0.0308]
[1778657177137,62.24,80907.9,0.0,0.99981,0.0,0.03077]
[1778657182173,62.24,80907.54,0.0,0.99981,0.0,0.03078]
[1778657187208,62.24,80907.63,0.0,0.99981,0.0,0.03078]
[1778657191236,62.24,80915.22,0.0,0.99981,0.0,0.03033]
[1778657192243,62.24,80918.57,0.0,0.99981,0.0,0.0302]
[1778657196271,62.24,80921.26,0.0,0.99982,0.0,0.03009]
[1778657197278,62.24,80924.12,0.0,0.99982,0.0,0.02997]
[1778657202313,62.24,80924.46,0.0,0.99982,0.0,0.02996]
[1778657204327,62.24,80921.43,0.0,0.99982,0.0,0.03008]
[1778657205334,62.24,80913.94,0.0,0.99981,0.0,0.03038]
[1778657206341,62.24,80908.5,0.0,0.99981,0.0,0.0306]
[1778657211376,62.24,80907.24,0.0,0.99981,0.0,0.03065]
[1778657216411,62.24,80908.57,0.0,0.99981,0.0,0.0306]
[1778657222453,62.24,80909.89,0.0,0.99981,0.0,0.03054]
[1778657227488,62.24,80909.45,0.0,0.99981,0.0,0.03056]
[1778657236551,62.24,80909.51,0.0,0.99981,0.0,0.03056]
[1778657241586,62.24,80910.13,0.0,0.99981,0.0,0.03053]
[1778657243600,62.24,80912.53,0.0,0.99981,0.0,0.03044]
[1778657246621,62.24,80914.9,0.0,0.99981,0.0,0.03034]
[1778657247628,62.24,80917.36,0.0,0.99981,0.0,0.03024]
[1778657251656,62.24,80916.92,0.0,0.99982,0.0,0.03012]
[1778657256691,62.24,80917.52,0.0,0.99982,0.0,0.0301]
[1778657261726,62.24,80919.59,0.0,0.99982,0.0,0.03002]
[1778657266761,62.24,80920.74,0.0,0.99982,0.0,0.02997]
[1778657271796,62.24,80921.28,0.0,0.99982,0.0,0.02995]
[1778657276831,62.24,80921.41,0.0,0.99982,0.0,0.02994]
[1778657281866,62.24,80921.86,0.0,0.99982,0.0,0.02993]
[1778657286901,62.24,80921.79,0.0,0.99982,0.0,0.02993]
[1778657291936,62.24,80921.41,0.0,0.99982,0.0,0.02994]
[1778657296972,62.24,80920.74,0.0,0.99982,0.0,0.02997]
[1778657297979,62.24,80916.11,0.0,0.99982,0.0,0.03015]
[1778657299993,62.24,80913.48,0.0,0.99981,0.0,0.03026]
[1778657305028,62.24,80913.84,0.0,0.99981,0.0,0.03025]
[1778657310064,62.24,80912.45,0.0,0.99981,0.0,0.0303]
[1778657311070,62.24,80912.42,0.0,0.99981,0.0,0.03016]
[1778657317112,62.24,80911.53,0.0,0.99981,0.0,0.0302]
[1778657322148,62.24,80911.98,0.0,0.99981,0.0,0.03018]
[1778657328190,62.24,80911.98,0.0,0.99981,0.0,0.03018]
[1778657329198,62.24,80909.36,0.0,0.99981,0.0,0.03029]
[1778657334233,62.24,80907.21,0.0,0.99981,0.0,0.03037]
[1778657339268,62.24,80907.31,0.0,0.99981,0.0,0.03037]
[1778657345310,62.24,80907.98,0.0,0.99981,0.0,0.03034]
[1778657350345,62.24,80907.95,0.0,0.99981,0.0,0.03034]
[1778657355380,62.24,80907.13,0.0,0.99981,0.0,0.03037]
[1778657360415,62.24,80906.88,0.0,0.99981,0.0,0.03038]
[1778657363436,62.24,80902.79,0.0,0.99981,0.0,0.03055]
[1778657368472,62.24,80900.69,0.0,0.99981,0.0,0.03063]
[1778657371493,62.24,80899.47,0.0,0.99981,0.0,0.03054]
[1778657376528,62.24,80898.67,0.0,0.99981,0.0,0.03058]
[1778657384584,62.24,80899.19,0.0,0.99981,0.0,0.03055]
[1778657390626,62.24,80898.89,0.0,0.99981,0.0,0.03057]
[1778657395407,62.24,80898.62,0.0,0.99981,0.0,0.03058]
[1778657395451,62.24,80898.57,0.0,0.99981,0.0,0.03058]
[1778657400697,62.24,80899.03,0.0,0.99981,0.0,0.03056]
[1778657405732,62.24,80898.62,0.0,0.99981,0.0,0.03058]
[1778657410767,62.24,80897.64,0.0,0.99981,0.0,0.03062]
[1778657415802,62.24,80896.72,0.0,0.99981,0.0,0.03065]
[1778657416809,62.24,80891.1,0.0,0.99981,0.0,0.03088]
[1778657421845,62.24,80887.07,0.0,0.99981,0.0,0.03105]
[1778657423858,62.24,80881.3,0.0,0.99981,0.0,0.03129]
[1778657424865,62.24,80877.06,0.0,0.99981,0.0,0.03146]
[1778657428893,62.24,80879.34,0.0,0.99981,0.0,0.03137]
[1778657431916,62.24,80877.99,0.0,0.99981,0.0,0.03128]
[1778657436951,62.24,80875.92,0.0,0.99981,0.0,0.03136]
[1778657439972,62.24,80873.32,0.0,0.99981,0.0,0.03147]
[1778657445009,62.24,80873.09,0.0,0.99981,0.0,0.03148]
[1778657451050,62.24,80871.34,0.0,0.99981,0.0,0.03156]
[1778657455078,62.24,80884.11,0.0,0.99981,0.0,0.03103]
[1778657456085,62.24,80886.85,0.0,0.99981,0.0,0.03092]
[1778657458099,62.24,80890.02,0.0,0.99981,0.0,0.03079]
[1778657463134,62.24,80890.13,0.0,0.99981,0.0,0.03078]
[1778657468169,62.24,80890.12,0.0,0.99981,0.0,0.03078]
[1778657473204,62.24,80888.99,0.0,0.99981,0.0,0.03083]
[1778657478120,62.24,80887.42,0.0,0.99981,0.0,0.03089]
[1778657483276,62.24,80887.86,0.0,0.99981,0.0,0.03087]
[1778657487305,62.24,80888.7,0.0,0.99981,0.0,0.03084]
[1778657491333,62.24,80889.02,0.0,0.99981,0.0,0.03068]
[1778657496368,62.24,80889.7,0.0,0.99981,0.0,0.03066]
[1778657504424,62.24,80889.17,0.0,0.99981,0.0,0.03068]
[1778657509459,62.24,80889.38,0.0,0.99981,0.0,0.03067]
[1778657514494,62.24,80889.45,0.0,0.99981,0.0,0.03067]
[1778657522553,62.24,80889.5,0.0,0.99981,0.0,0.03067]
[1778657524567,62.24,80891.98,0.0,0.99981,0.0,0.03056]
[1778657529602,62.24,80892.47,0.0,0.99981,0.0,0.03055]
[1778657535644,62.24,80892.7,0.0,0.99981,0.0,0.03054]
[1778657540679,62.24,80891.77,0.0,0.99981,0.0,0.03057]
[1778657544777,62.24,80891.01,0.0,0.99981,0.0,0.0306]
[1778657550752,62.24,80891.44,0.0,0.99981,0.0,0.03059]
[1778657551759,62.24,80896.42,0.0,0.99981,0.0,0.03025]
[1778657552766,62.24,80901.22,0.0,0.99982,0.0,0.03005]
[1778657556794,62.24,80900.5,0.0,0.99982,0.0,0.03008]
[1778657557801,62.24,80903.23,0.0,0.99982,0.0,0.02997]
[1778657562836,62.24,80902.77,0.0,0.99982,0.0,0.02999]
[1778657567874,62.24,80902.59,0.0,0.99982,0.0,0.03]
[1778657570894,62.24,80898.7,0.0,0.99981,0.0,0.03015]
[1778657571901,62.24,80892.96,0.0,0.99981,0.0,0.03038]
[1778657578953,62.24,80892.94,0.0,0.99981,0.0,0.03039]
[1778657581974,62.24,80895.3,0.0,0.99981,0.0,0.03029]
[1778657587009,62.24,80896.2,0.0,0.99981,0.0,0.03025]
[1778657593052,62.24,80893.85,0.0,0.99981,0.0,0.03035]
[1778657598087,62.24,80896.27,0.0,0.99981,0.0,0.03025]
[1778657600101,62.24,80900.04,0.0,0.99982,0.0,0.0301]
[1778657604129,62.24,80902.58,0.0,0.99982,0.0,0.03]
[1778657609164,62.24,80902.05,0.0,0.99982,0.0,0.03002]
[1778657611178,62.24,80901.62,0.0,0.99982,0.0,0.0299]
[1778657616213,62.24,80902.48,0.0,0.99982,0.0,0.02987]
[1778657621248,62.24,80902.9,0.0,0.99982,0.0,0.02985]
[1778657626283,62.24,80902.04,0.0,0.99982,0.0,0.02988]
[1778657630311,62.24,80904.62,0.0,0.99982,0.0,0.02978]
[1778657635346,62.24,80906.07,0.0,0.99982,0.0,0.02972]
[1778657643402,62.24,80906.39,0.0,0.99982,0.0,0.02971]
[1778657648437,62.24,80905.33,0.0,0.99982,0.0,0.02975]
[1778657653472,62.24,80903.15,0.0,0.99982,0.0,0.02984]
[1778657654479,62.24,80900.0,0.0,0.99982,0.0,0.02996]
[1778657659514,62.24,80898.33,0.0,0.99982,0.0,0.03003]
[1778657660521,62.24,80901.47,0.0,0.99982,0.0,0.02991]
[1778657665556,62.24,80902.07,0.0,0.99982,0.0,0.02988]
[1778657670593,62.24,80903.59,0.0,0.99982,0.0,0.02982]
[1778657671598,62.24,80903.27,0.0,0.99982,0.0,0.0297]
[1778657676633,62.24,80904.85,0.0,0.99982,0.0,0.02963]
[1778657681668,62.24,80904.13,0.0,0.99982,0.0,0.02966]
[1778657686707,62.24,80904.21,0.0,0.99982,0.0,0.02966]
[1778657693756,62.24,80905.02,0.0,0.99982,0.0,0.02963]
[1778657698791,62.24,80906.48,0.0,0.99982,0.0,0.02957]
[1778657703826,62.24,80905.83,0.0,0.99982,0.0,0.0296]
[1778657704833,62.24,80893.73,0.0,0.99982,0.0,0.03007]
[1778657705844,62.24,80879.55,0.0,0.99981,0.0,0.03065]
[1778657706851,62.24,80878.43,0.0,0.99981,0.0,0.03069]
[1778657711886,62.24,80878.81,0.0,0.99981,0.0,0.03068]
[1778657716921,62.24,80884.3,0.0,0.99981,0.0,0.03045]
[1778657721958,62.24,80884.73,0.0,0.99981,0.0,0.03044]
[1778657728000,62.24,80884.87,0.0,0.99981,0.0,0.03043]
[1778657734780,62.24,80884.87,0.0,0.99981,0.0,0.03043]
[1778657741091,62.24,80885.55,0.0,0.99981,0.0,0.03026]
[1778657746127,62.24,80885.45,0.0,0.99981,0.0,0.03027]
[1778657748146,62.24,80887.98,0.0,0.99981,0.0,0.03016]
[1778657749153,62.24,80892.53,0.0,0.99982,0.0,0.02998]
[1778657754191,62.24,80894.0,0.0,0.99982,0.0,0.02992]
[1778657757212,62.24,80891.7,0.0,0.99982,0.0,0.03002]
[1778657762247,62.24,80891.0,0.0,0.99982,0.0,0.03004]
[1778657767282,62.24,80891.55,0.0,0.99982,0.0,0.03002]
[1778657772317,62.24,80892.43,0.0,0.99982,0.0,0.02999]
[1778657780373,62.24,80892.91,0.0,0.99982,0.0,0.02997]
[1778657787422,62.24,80893.16,0.0,0.99982,0.0,0.02996]
[1778657791450,62.24,80893.13,0.0,0.99982,0.0,0.02982]
[1778657796485,62.24,80893.82,0.0,0.99982,0.0,0.02979]
[1778657797492,62.24,80899.38,0.0,0.99982,0.0,0.02957]
[1778657802527,62.24,80900.11,0.0,0.99982,0.0,0.02955]
[1778657807562,62.24,80902.01,0.0,0.99982,0.0,0.02947]
[1778657814611,62.24,80902.1,0.0,0.99982,0.0,0.02947]
[1778657820653,62.24,80902.17,0.0,0.99982,0.0,0.02946]
[1778657827702,62.24,80902.89,0.0,0.99982,0.0,0.02944]
[1778657834751,62.24,80902.6,0.0,0.99982,0.0,0.02945]
[1778657839786,62.24,80902.81,0.0,0.99982,0.0,0.02944]
[1778657844821,62.24,80904.47,0.0,0.99982,0.0,0.02937]
[1778657851870,62.24,80904.52,0.0,0.99982,0.0,0.02924]
[1778657856905,62.24,80904.97,0.0,0.99982,0.0,0.02922]
[1778657861940,62.24,80905.17,0.0,0.99982,0.0,0.02921]
[1778657868991,62.24,80904.94,0.0,0.99982,0.0,0.02922]
[1778657873019,62.24,80902.54,0.0,0.99982,0.0,0.02931]
[1778657878055,62.24,80902.33,0.0,0.99982,0.0,0.02932]
[1778657883090,62.24,80910.99,0.0,0.99982,0.0,0.02899]
[1778657884097,62.24,80920.15,0.0,0.99982,0.0,0.02863]
[1778657889132,62.24,80919.86,0.0,0.99982,0.0,0.02864]
[1778657891146,62.24,80914.34,0.0,0.99982,0.0,0.02886]
[1778657892153,62.24,80911.79,0.0,0.99982,0.0,0.02895]
[1778657893440,62.24,80911.79,0.0,0.99982,0.0,0.02895]
[1778657893476,62.24,80911.82,0.0,0.99982,0.0,0.02895]
[1778657896181,62.24,80915.52,0.0,0.99982,0.0,0.02881]
[1778657901216,62.24,80915.95,0.0,0.99982,0.0,0.02879]
[1778657906251,62.24,80916.03,0.0,0.99982,0.0,0.02879]
[1778657911286,62.24,80916.28,0.0,0.99982,0.0,0.02865]
[1778657912293,62.24,80918.89,0.0,0.99982,0.0,0.02855]
[1778657917328,62.24,80924.64,0.0,0.99983,0.0,0.02833]
[1778657922363,62.24,80923.58,0.0,0.99983,0.0,0.02837]
[1778657927398,62.24,80923.96,0.0,0.99983,0.0,0.02836]
[1778657932433,62.24,80923.79,0.0,0.99983,0.0,0.02836]
[1778657937468,62.24,80924.61,0.0,0.99983,0.0,0.02833]
[1778657942504,62.24,80923.74,0.0,0.99983,0.0,0.02836]
[1778657943510,62.24,80917.51,0.0,0.99982,0.0,0.0286]
[1778657947538,62.24,80920.45,0.0,0.99983,0.0,0.02849]
[1778657949552,62.24,80922.92,0.0,0.99983,0.0,0.02839]
[1778657952573,62.24,80925.87,0.0,0.99983,0.0,0.02828]
[1778657956602,62.24,80932.36,0.0,0.99983,0.0,0.02804]
[1778657959623,62.24,80934.98,0.0,0.99983,0.0,0.02794]
[1778657964658,62.24,80936.7,0.0,0.99983,0.0,0.02788]
[1778657966672,62.24,80939.24,0.0,0.99983,0.0,0.02778]
[1778657968686,62.24,80944.78,0.0,0.99983,0.0,0.02758]
[1778657969368,62.24,80944.78,0.0,0.99983,0.0,0.02758]
[1778657970700,62.24,80948.66,0.0,0.99983,0.0,0.02744]
[1778657972714,62.24,80955.83,0.0,0.99983,0.0,0.02705]
[1778657975735,62.24,80953.06,0.0,0.99983,0.0,0.02715]
[1778657980770,62.24,80952.33,0.0,0.99983,0.0,0.02717]
[1778657985805,62.24,80950.12,0.0,0.99983,0.0,0.02725]
[1778657991070,62.24,80950.25,0.0,0.99983,0.0,0.02725]
[1778657991167,62.24,80950.25,0.0,0.99983,0.0,0.02725]
[1778657993861,62.24,80908.52,0.0,0.99982,0.0,0.02881]
[1778657994868,62.24,80891.99,0.0,0.99982,0.0,0.02945]
[1778657995875,62.24,80891.73,0.0,0.99982,0.0,0.02946]
[1778657996882,62.24,80891.79,0.0,0.99982,0.0,0.02946]
[1778658001917,62.24,80893.87,0.0,0.99982,0.0,0.02938]
[1778658005945,62.24,80896.48,0.0,0.99982,0.0,0.02928]
[1778658006952,62.24,80899.21,0.0,0.99982,0.0,0.02917]
[1778658007959,62.24,80901.53,0.0,0.99982,0.0,0.02908]
[1778658009974,62.24,80903.76,0.0,0.99982,0.0,0.02899]
[1778658013456,62.24,80904.88,0.0,0.99982,0.0,0.02895]
[1778658013808,62.24,80904.88,0.0,0.99982,0.0,0.02895]
[1778658014002,62.24,80904.78,0.0,0.99982,0.0,0.02895]
[1778658020044,62.24,80904.96,0.0,0.99982,0.0,0.02895]
[1778658025079,62.24,80907.82,0.0,0.99982,0.0,0.02884]
[1778658030114,62.24,80908.35,0.0,0.99982,0.0,0.02882]
[1778658035156,62.24,80913.34,0.0,0.99983,0.0,0.02849]
[1778658040190,62.24,80915.9,0.0,0.99983,0.0,0.0284]
[1778658043845,62.24,80917.43,0.0,0.99983,0.0,0.02834]
[1778658044219,62.24,80918.44,0.0,0.99983,0.0,0.0283]
[1778658048246,62.24,80920.98,0.0,0.99983,0.0,0.0282]
[1778658053282,62.24,80923.11,0.0,0.99983,0.0,0.02812]
[1778658057309,62.24,80926.18,0.0,0.99983,0.0,0.02801]
[1778658062344,62.24,80928.09,0.0,0.99983,0.0,0.02794]
[1778658067379,62.24,80929.51,0.0,0.99983,0.0,0.02788]
[1778658072414,62.24,80930.04,0.0,0.99983,0.0,0.02786]
[1778658073886,62.24,80930.04,0.0,0.99983,0.0,0.02786]
[1778658085505,62.24,80930.77,0.0,0.99983,0.0,0.02784]
[1778658092554,62.24,80931.0,0.0,0.99983,0.0,0.0277]
[1778658095575,62.24,80933.16,0.0,0.99983,0.0,0.02762]
[1778658098596,62.24,80936.06,0.0,0.99983,0.0,0.02751]
[1778658103631,62.24,80936.41,0.0,0.99983,0.0,0.0275]
[1778658108666,62.24,80937.7,0.0,0.99983,0.0,0.02745]
[1778658109675,62.24,80939.92,0.0,0.99983,0.0,0.02737]
[1778658121757,62.24,80941.8,0.0,0.99983,0.0,0.0273]
[1778658127799,62.24,80941.67,0.0,0.99983,0.0,0.0273]
[1778658136862,62.24,80943.77,0.0,0.99983,0.0,0.02723]
[1778658141897,62.24,80944.87,0.0,0.99983,0.0,0.02719]
[1778658146932,62.24,80945.06,0.0,0.99983,0.0,0.02718]
[1778658151967,62.24,80945.14,0.0,0.99983,0.0,0.02705]
[1778658157002,62.24,80943.18,0.0,0.99983,0.0,0.02712]
[1778658158009,62.24,80935.95,0.0,0.99983,0.0,0.02738]
[1778658163046,62.24,80935.82,0.0,0.99983,0.0,0.02739]
[1778658166067,62.24,80939.9,0.0,0.99983,0.0,0.02724]
[1778658171102,62.24,80941.29,0.0,0.99983,0.0,0.02719]
[1778658176137,62.24,80939.8,0.0,0.99983,0.0,0.02724]
[1778658181172,62.24,80940.3,0.0,0.99983,0.0,0.02723]
[1778658186207,62.24,80939.98,0.0,0.99983,0.0,0.02724]
[1778658191242,62.24,80939.91,0.0,0.99983,0.0,0.02724]
[1778658196277,62.24,80939.14,0.0,0.99983,0.0,0.02727]
[1778658201312,62.24,80938.67,0.0,0.99983,0.0,0.02729]
[1778658208361,62.24,80938.64,0.0,0.99983,0.0,0.02729]
[1778658213396,62.24,80938.74,0.0,0.99983,0.0,0.02715]
[1778658216417,62.24,80935.89,0.0,0.99983,0.0,0.02726]
[1778658221453,62.24,80935.91,0.0,0.99983,0.0,0.02726]
[1778658226487,62.24,80936.24,0.0,0.99983,0.0,0.02725]
[1778658231522,62.24,80936.68,0.0,0.99983,0.0,0.02723]
[1778658236558,62.24,80936.46,0.0,0.99983,0.0,0.02724]
[1778658241593,62.24,80936.79,0.0,0.99983,0.0,0.02723]
[1778658247635,62.24,80936.82,0.0,0.99983,0.0,0.02722]
[1778658252671,62.24,80936.49,0.0,0.99983,0.0,0.02724]
[1778658257706,62.24,80936.46,0.0,0.99983,0.0,0.02724]
[1778658262741,62.24,80936.06,0.0,0.99983,0.0,0.02725]
[1778658266769,62.24,80938.32,0.0,0.99983,0.0,0.02717]
[1778658271805,62.24,80939.32,0.0,0.99983,0.0,0.02701]
[1778658277856,62.24,80939.72,0.0,0.99983,0.0,0.02699]
[1778658282891,62.24,80941.33,0.0,0.99984,0.0,0.02693]
[1778658287926,62.24,80941.24,0.0,0.99984,0.0,0.02694]
[1778658294975,62.24,80940.1,0.0,0.99983,0.0,0.02698]
[1778658300019,62.24,80940.62,0.0,0.99984,0.0,0.02696]
[1778658304430,62.24,80941.94,0.0,0.99984,0.0,0.02691]
[1778658310083,62.24,80943.51,0.0,0.99984,0.0,0.02685]
[1778658317132,62.24,80943.92,0.0,0.99984,0.0,0.02684]
[1778658319151,62.24,80948.41,0.0,0.99984,0.0,0.02668]
[1778658320158,62.24,80952.06,0.0,0.99984,0.0,0.02655]
[1778658325193,62.24,80951.39,0.0,0.99984,0.0,0.02657]
[1778658330228,62.24,80954.33,0.0,0.99984,0.0,0.02647]
[1778658331235,62.24,80954.73,0.0,0.99984,0.0,0.02633]
[1778658339291,62.24,80952.08,0.0,0.99984,0.0,0.02642]
[1778658340111,62.24,80952.08,0.0,0.99984,0.0,0.02642]
[1778658340298,62.24,80950.97,0.0,0.99984,0.0,0.02646]
[1778658342312,62.24,80947.68,0.0,0.99984,0.0,0.02658]
[1778658349361,62.24,80947.77,0.0,0.99984,0.0,0.02657]
[1778658354396,62.24,80947.42,0.0,0.99984,0.0,0.02659]
[1778658359431,62.24,80946.82,0.0,0.99984,0.0,0.02661]
[1778658364466,62.24,80948.0,0.0,0.99984,0.0,0.02657]
[1778658369502,62.24,80949.53,0.0,0.99984,0.0,0.02651]
[1778658373530,62.24,80952.19,0.0,0.99984,0.0,0.02642]
[1778658378565,62.24,80953.41,0.0,0.99984,0.0,0.02637]
[1778658383600,62.24,80953.19,0.0,0.99984,0.0,0.02638]
[1778658389643,62.24,80954.24,0.0,0.99984,0.0,0.02634]
[1778658391657,62.24,80953.81,0.0,0.99984,0.0,0.02623]
[1778658396692,62.24,80955.75,0.0,0.99984,0.0,0.02617]
[1778658401727,62.24,80954.48,0.0,0.99984,0.0,0.02621]
[1778658406762,62.24,80952.58,0.0,0.99984,0.0,0.02628]
[1778658410790,62.24,80953.49,0.0,0.99984,0.0,0.02625]
[1778658411797,62.24,80953.02,0.0,0.99984,0.0,0.02626]
[1778658416832,62.24,80952.72,0.0,0.99984,0.0,0.02627]
[1778658421867,62.24,80952.66,0.0,0.99984,0.0,0.02627]
[1778658422874,62.24,80947.81,0.0,0.99984,0.0,0.02645]
[1778658423881,62.24,80944.21,0.0,0.99984,0.0,0.02658]
[1778658428916,62.24,80944.96,0.0,0.99984,0.0,0.02655]
[1778658433951,62.24,80945.21,0.0,0.99984,0.0,0.02654]
[1778658434958,62.24,80947.44,0.0,0.99984,0.0,0.02646]
[1778658435965,62.24,80949.71,0.0,0.99984,0.0,0.02638]
[1778658438986,62.24,80952.63,0.0,0.99984,0.0,0.02628]
[1778658449056,62.24,80949.53,0.0,0.99984,0.0,0.02639]
[1778658451070,62.24,80946.95,0.0,0.99984,0.0,0.02635]
[1778658453084,62.24,80944.53,0.0,0.99984,0.0,0.02644]
[1778658461140,62.24,80943.56,0.0,0.99984,0.0,0.02647]
[1778658466175,62.24,80943.51,0.0,0.99984,0.0,0.02647]
[1778658471210,62.24,80943.9,0.0,0.99984,0.0,0.02646]
[1778658476245,62.24,80943.04,0.0,0.99984,0.0,0.02649]
[1778658481280,62.24,80942.59,0.0,0.99984,0.0,0.02651]
[1778658486315,62.24,80942.71,0.0,0.99984,0.0,0.0265]
[1778658488329,62.24,80944.91,0.0,0.99984,0.0,0.02642]
[1778658492358,62.24,80947.67,0.0,0.99984,0.0,0.02633]
[1778658498399,62.24,80950.0,0.0,0.99984,0.0,0.02624]
[1778658503434,62.24,80950.31,0.0,0.99984,0.0,0.02623]
[1778658508469,62.24,80950.4,0.0,0.99984,0.0,0.02623]
[1778658511490,62.24,80949.99,0.0,0.99984,0.0,0.02612]
[1778658517532,62.24,80949.51,0.0,0.99984,0.0,0.02614]
[1778658522571,62.24,80949.12,0.0,0.99984,0.0,0.02615]
[1778658527606,62.24,80949.43,0.0,0.99984,0.0,0.02614]
[1778658532641,62.24,80950.11,0.0,0.99984,0.0,0.02612]
[1778658537676,62.24,80950.41,0.0,0.99984,0.0,0.0261]
[1778658542711,62.24,80949.76,0.0,0.99984,0.0,0.02613]
[1778658547747,62.24,80949.31,0.0,0.99984,0.0,0.02614]
[1778658552782,62.24,80949.11,0.0,0.99984,0.0,0.02615]
[1778658557817,62.24,80948.56,0.0,0.99984,0.0,0.02617]
[1778658562852,62.24,80946.26,0.0,0.99984,0.0,0.02625]
[1778658568894,62.24,80946.6,0.0,0.99984,0.0,0.02624]
[1778658571915,62.24,80946.42,0.0,0.99984,0.0,0.02612]
[1778658576950,62.24,80946.46,0.0,0.99984,0.0,0.02612]
[1778658577957,62.24,80941.74,0.0,0.99984,0.0,0.02629]
[1778658578964,62.24,80939.29,0.0,0.99984,0.0,0.02637]
[1778658583999,62.24,80938.43,0.0,0.99984,0.0,0.0264]
[1778658589034,62.24,80938.36,0.0,0.99984,0.0,0.02641]
[1778658594069,62.24,80938.59,0.0,0.99984,0.0,0.0264]
[1778658599104,62.24,80938.71,0.0,0.99984,0.0,0.02639]
[1778658600111,62.24,80940.97,0.0,0.99984,0.0,0.02631]
[1778658605146,62.24,80940.97,0.0,0.99984,0.0,0.02631]
[1778658607163,62.24,80938.77,0.0,0.99984,0.0,0.02639]
[1778658615219,62.24,80937.75,0.0,0.99984,0.0,0.02643]
[1778658620254,62.24,80936.85,0.0,0.99984,0.0,0.02646]
[1778658625291,62.24,80937.23,0.0,0.99984,0.0,0.02645]
[1778658630326,62.24,80937.22,0.0,0.99984,0.0,0.02645]
[1778658631333,62.24,80937.54,0.0,0.99984,0.0,0.02631]
[1778658636368,62.24,80937.09,0.0,0.99984,0.0,0.02633]
[1778658641403,62.24,80937.13,0.0,0.99984,0.0,0.02632]
[1778658646438,62.24,80937.06,0.0,0.99984,0.0,0.02633]
[1778658651475,62.24,80937.07,0.0,0.99984,0.0,0.02633]
[1778658656510,62.24,80936.87,0.0,0.99984,0.0,0.02633]
[1778658661547,62.24,80937.13,0.0,0.99984,0.0,0.02632]
[1778658663561,62.24,80919.13,0.0,0.99983,0.0,0.02697]
[1778658665575,62.24,80919.42,0.0,0.99983,0.0,0.02696]
[1778658670610,62.24,80917.74,0.0,0.99983,0.0,0.02702]
[1778658675645,62.24,80916.41,0.0,0.99983,0.0,0.02707]
[1778658680680,62.24,80919.23,0.0,0.99983,0.0,0.02697]
[1778658683350,62.24,80920.6,0.0,0.99983,0.0,0.02692]
[1778658688736,62.24,80919.99,0.0,0.99983,0.0,0.02694]
[1778658691757,62.24,80920.17,0.0,0.99984,0.0,0.0268]
[1778658692693,62.24,80920.17,0.0,0.99984,0.0,0.0268]
[1778658692764,62.24,80920.1,0.0,0.99984,0.0,0.02681]
[1778658697799,62.24,80924.35,0.0,0.99984,0.0,0.02665]
[1778658698807,62.24,80927.81,0.0,0.99984,0.0,0.02653]
[1778658699815,62.24,80934.2,0.0,0.99984,0.0,0.0263]
[1778658704852,62.24,80934.31,0.0,0.99984,0.0,0.0263]
[1778658709887,62.24,80933.89,0.0,0.99984,0.0,0.02631]
[1778658714922,62.24,80937.08,0.0,0.99984,0.0,0.0262]
[1778658720965,62.24,80936.85,0.0,0.99984,0.0,0.02621]
[1778658727006,62.24,80935.45,0.0,0.99984,0.0,0.02626]
[1778658732041,62.24,80935.56,0.0,0.99984,0.0,0.02625]
[1778658733048,62.24,80931.22,0.0,0.99984,0.0,0.02641]
[1778658734055,62.24,80925.85,0.0,0.99984,0.0,0.0266]
[1778658740098,62.24,80925.4,0.0,0.99984,0.0,0.02662]
[1778658746140,62.24,80925.25,0.0,0.99984,0.0,0.02662]
[1778658747147,62.24,80927.89,0.0,0.99984,0.0,0.02653]
[1778658748154,62.24,80931.45,0.0,0.99984,0.0,0.0264]
[1778658751175,62.24,80931.27,0.0,0.99984,0.0,0.02628]
[1778658756210,62.24,80931.36,0.0,0.99984,0.0,0.02628]
[1778658761245,62.24,80930.58,0.0,0.99984,0.0,0.0263]
[1778658767287,62.24,80930.39,0.0,0.99984,0.0,0.02631]
[1778658772322,62.24,80929.17,0.0,0.99984,0.0,0.02636]
[1778658779371,62.24,80927.58,0.0,0.99984,0.0,0.02641]
[1778658784406,62.24,80927.88,0.0,0.99984,0.0,0.0264]
[1778658789442,62.24,80925.72,0.0,0.99984,0.0,0.02648]
[1778658795484,62.24,80923.58,0.0,0.99984,0.0,0.02655]
[1778658802533,62.24,80923.27,0.0,0.99984,0.0,0.02657]
[1778658807568,62.24,80923.72,0.0,0.99984,0.0,0.02655]
[1778658812603,62.24,80924.34,0.0,0.99984,0.0,0.0264]
[1778658819652,62.24,80924.32,0.0,0.99984,0.0,0.0264]
[1778658825694,62.24,80924.39,0.0,0.99984,0.0,0.0264]
[1778658827708,62.24,80927.17,0.0,0.99984,0.0,0.0263]
[1778658828715,62.24,80931.02,0.0,0.99984,0.0,0.02616]
[1778658834757,62.24,80931.71,0.0,0.99984,0.0,0.02614]
[1778658839793,62.24,80932.76,0.0,0.99984,0.0,0.0261]
[1778658844828,62.24,80934.59,0.0,0.99984,0.0,0.02604]
[1778658845835,62.24,80938.46,0.0,0.99984,0.0,0.0259]
[1778658850870,62.24,80938.56,0.0,0.99984,0.0,0.0259]
[1778658855905,62.24,80938.77,0.0,0.99984,0.0,0.02589]
[1778658863961,62.24,80939.58,0.0,0.99984,0.0,0.02586]
[1778658868996,62.24,80939.85,0.0,0.99984,0.0,0.02585]
[1778658871010,62.24,80940.29,0.0,0.99984,0.0,0.02572]
[1778658876045,62.24,80942.78,0.0,0.99984,0.0,0.02563]
[1778658881080,62.24,80942.05,0.0,0.99984,0.0,0.02565]
[1778658883094,62.24,80945.35,0.0,0.99984,0.0,0.02554]
[1778658884101,62.24,80948.44,0.0,0.99984,0.0,0.02543]
[1778658888129,62.24,80953.25,0.0,0.99985,0.0,0.02527]
[1778658889136,62.24,80947.15,0.0,0.99984,0.0,0.02548]
[1778658890143,62.24,80944.08,0.0,0.99984,0.0,0.02558]
[1778658895180,62.24,80936.5,0.0,0.99984,0.0,0.02585]
[1778658896185,62.24,80933.23,0.0,0.99984,0.0,0.02596]
[1778658899206,62.24,80942.11,0.0,0.99984,0.0,0.02565]
[1778658901220,62.24,80944.26,0.0,0.99984,0.0,0.02558]
[1778658903159,62.24,80939.4,0.0,0.99984,0.0,0.02575]
[1778658908269,62.24,80940.41,0.0,0.99984,0.0,0.02571]
[1778658913304,62.24,80940.42,0.0,0.99984,0.0,0.02571]
[1778658918339,62.24,80939.82,0.0,0.99984,0.0,0.02573]
[1778658923374,62.24,80939.74,0.0,0.99984,0.0,0.02573]
[1778658927315,62.24,80938.78,0.0,0.99984,0.0,0.02577]
[1778658931059,62.24,80938.78,0.0,0.99984,0.0,0.02577]
[1778658931160,62.24,80938.98,0.0,0.99984,0.0,0.02564]
[1778658936403,62.24,80940.71,0.0,0.99984,0.0,0.02558]
[1778658936557,62.24,80940.71,0.0,0.99984,0.0,0.02558]
[1778658936594,62.24,80940.71,0.0,0.99984,0.0,0.02558]
[1778658942508,62.24,80939.85,0.0,0.99984,0.0,0.02561]
[1778658944596,62.24,80939.26,0.0,0.99984,0.0,0.02563]
[1778658944811,62.24,80939.26,0.0,0.99984,0.0,0.02563]
[1778658950564,62.24,80940.15,0.0,0.99984,0.0,0.0256]
[1778658952730,62.24,80940.47,0.0,0.99984,0.0,0.02559]
[1778658952811,62.24,80940.47,0.0,0.99984,0.0,0.02559]
[1778658952869,62.24,80940.47,0.0,0.99984,0.0,0.02559]
[1778658953066,62.24,80940.47,0.0,0.99984,0.0,0.02559]
[1778658953164,62.24,80940.41,0.0,0.99984,0.0,0.02559]
[1778658958620,62.24,80940.08,0.0,0.99984,0.0,0.0256]
[1778658962928,62.24,80939.94,0.0,0.99984,0.0,0.0256]
[1778658963064,62.24,80939.94,0.0,0.99984,0.0,0.0256]
[1778658963089,62.24,80939.94,0.0,0.99984,0.0,0.0256]
[1778658963182,62.24,80940.7,0.0,0.99984,0.0,0.02558]
[1778658963308,62.24,80940.7,0.0,0.99984,0.0,0.02558]
[1778658968690,62.24,80941.12,0.0,0.99984,0.0,0.02556]
[1778658973725,62.24,80942.09,0.0,0.99984,0.0,0.02553]
[1778658978880,62.24,80942.62,0.0,0.99984,0.0,0.02551]
[1778658979062,62.24,80942.62,0.0,0.99984,0.0,0.02551]
[1778658979101,62.24,80943.09,0.0,0.99984,0.0,0.0255]
[1778658979273,62.24,80943.09,0.0,0.99984,0.0,0.0255]
[1778658979307,62.24,80943.09,0.0,0.99984,0.0,0.0255]
[1778658984850,62.24,80943.49,0.0,0.99984,0.0,0.02548]
[1778658984994,62.24,80943.49,0.0,0.99984,0.0,0.02548]
[1778658985064,62.24,80943.49,0.0,0.99984,0.0,0.02548]
[1778658985086,62.24,80943.89,0.0,0.99984,0.0,0.02547]
[1778658990845,62.24,80945.71,0.0,0.99984,0.0,0.0254]
[1778658991970,62.24,80945.71,0.0,0.99984,0.0,0.0254]
[1778658992063,62.24,80945.71,0.0,0.99984,0.0,0.0254]
[1778658992188,62.24,80945.71,0.0,0.99984,0.0,0.0254]
[1778658992229,62.24,80947.66,0.0,0.99985,0.0,0.02522]
[1778658992309,62.24,80947.66,0.0,0.99985,0.0,0.02522]
[1778658998901,62.24,80950.28,0.0,0.99985,0.0,0.02513]
[1778659003936,62.24,80949.92,0.0,0.99985,0.0,0.02514]
[1778659009209,62.24,80950.42,0.0,0.99985,0.0,0.02512]
[1778659009292,62.24,80950.17,0.0,0.99985,0.0,0.02513]
[1778659009310,62.24,80950.17,0.0,0.99985,0.0,0.02513]
[1778659009457,62.24,80950.17,0.0,0.99985,0.0,0.02513]
[1778659009558,62.24,80950.17,0.0,0.99985,0.0,0.02513]
[1778659015013,62.24,80950.49,0.0,0.99985,0.0,0.02512]
[1778659020048,62.24,80950.75,0.0,0.99985,0.0,0.02511]
[1778659021833,62.24,80951.07,0.0,0.99985,0.0,0.0251]
[1778659022059,62.24,80951.07,0.0,0.99985,0.0,0.0251]
[1778659022060,62.24,80951.07,0.0,0.99985,0.0,0.0251]
[1778659022062,62.24,80951.95,0.0,0.99985,0.0,0.02507]
[1778659022312,62.24,80951.95,0.0,0.99985,0.0,0.02507]
[1778659026091,62.24,80956.57,0.0,0.99985,0.0,0.02491]
[1778659026621,62.24,80956.57,0.0,0.99985,0.0,0.02491]
[1778659026683,62.24,80956.57,0.0,0.99985,0.0,0.02491]
[1778659026809,62.24,80956.57,0.0,0.99985,0.0,0.02491]
[1778659027098,62.24,80955.46,0.0,0.99985,0.0,0.02495]
[1778659032133,62.24,80957.12,0.0,0.99985,0.0,0.0249]
[1778659035742,62.24,80956.74,0.0,0.99985,0.0,0.02491]
[1778659035811,62.24,80956.74,0.0,0.99985,0.0,0.02491]
[1778659035933,62.24,80956.74,0.0,0.99985,0.0,0.02491]
[1778659036058,62.24,80956.74,0.0,0.99985,0.0,0.02491]
[1778659036161,62.24,80957.69,0.0,0.99985,0.0,0.02488]
[1778659041196,62.24,80957.32,0.0,0.99985,0.0,0.02489]
[1778659043916,62.24,80957.21,0.0,0.99985,0.0,0.02489]
[1778659044060,62.24,80957.21,0.0,0.99985,0.0,0.02489]
[1778659044145,62.24,80957.21,0.0,0.99985,0.0,0.02489]
[1778659044310,62.24,80957.21,0.0,0.99985,0.0,0.02489]
[1778659044217,62.24,80957.86,0.0,0.99985,0.0,0.02487]
[1778659049252,62.24,80957.27,0.0,0.99985,0.0,0.02489]
[1778659051266,62.24,80957.47,0.0,0.99985,0.0,0.02476]
[1778659054614,62.24,80958.41,0.0,0.99985,0.0,0.02473]
[1778659054810,62.24,80958.41,0.0,0.99985,0.0,0.02473]
[1778659054932,62.24,80958.41,0.0,0.99985,0.0,0.02473]
[1778659055064,62.24,80958.41,0.0,0.99985,0.0,0.02473]
[1778659055294,62.24,80957.47,0.0,0.99985,0.0,0.02476]
[1778659060329,62.24,80958.36,0.0,0.99985,0.0,0.02473]
[1778659060840,62.24,80958.36,0.0,0.99985,0.0,0.02473]
[1778659061060,62.24,80958.36,0.0,0.99985,0.0,0.02473]
[1778659061068,62.24,80958.36,0.0,0.99985,0.0,0.02473]
[1778659061308,62.24,80958.36,0.0,0.99985,0.0,0.02473]
[1778659061336,62.24,80958.94,0.0,0.99985,0.0,0.02471]
[1778659066371,62.24,80960.32,0.0,0.99985,0.0,0.02467]
[1778659068385,62.24,80962.3,0.0,0.99985,0.0,0.0246]
[1778659070858,62.24,80961.87,0.0,0.99985,0.0,0.02462]
[1778659071062,62.24,80961.87,0.0,0.99985,0.0,0.02462]
[1778659071142,62.24,80961.87,0.0,0.99985,0.0,0.02462]
[1778659071313,62.24,80961.87,0.0,0.99985,0.0,0.02462]
[1778659071355,62.24,80963.23,0.0,0.99985,0.0,0.02457]
[1778659072415,62.24,80970.01,0.0,0.99985,0.0,0.02435]
[1778659073422,62.24,80972.23,0.0,0.99985,0.0,0.02427]
[1778659078457,62.24,80972.95,0.0,0.99985,0.0,0.02425]
[1778659081644,62.24,80973.71,0.0,0.99985,0.0,0.02422]
[1778659081811,62.24,80973.71,0.0,0.99985,0.0,0.02422]
[1778659081947,62.24,80973.71,0.0,0.99985,0.0,0.02422]
[1778659082060,62.24,80973.71,0.0,0.99985,0.0,0.02422]
[1778659082159,62.24,80974.56,0.0,0.99985,0.0,0.0242]
[1778659087521,62.24,80975.57,0.0,0.99985,0.0,0.02416]
[1778659093563,62.24,80976.34,0.0,0.99985,0.0,0.02414]
[1778659095743,62.24,80976.37,0.0,0.99985,0.0,0.02414]
[1778659095809,62.24,80976.37,0.0,0.99985,0.0,0.02414]
[1778659095960,62.24,80976.37,0.0,0.99985,0.0,0.02414]
[1778659096060,62.24,80976.37,0.0,0.99985,0.0,0.02414]
[1778659096159,62.24,80976.41,0.0,0.99985,0.0,0.02413]
[1778659097591,62.24,80978.46,0.0,0.99985,0.0,0.02407]
[1778659101825,62.24,80980.04,0.0,0.99985,0.0,0.02402]
[1778659102064,62.24,80980.04,0.0,0.99985,0.0,0.02402]
[1778659102117,62.24,80980.04,0.0,0.99985,0.0,0.02402]
[1778659102308,62.24,80980.04,0.0,0.99985,0.0,0.02402]
[1778659102320,62.24,80988.57,0.0,0.99986,0.0,0.02374]
[1778659105647,62.24,80990.54,0.0,0.99986,0.0,0.02368]
[1778659110739,62.24,80991.57,0.0,0.99986,0.0,0.02364]
[1778659110809,62.24,80991.57,0.0,0.99986,0.0,0.02364]
[1778659110840,62.24,80991.9,0.0,0.99986,0.0,0.02363]
[1778659111690,62.24,80996.59,0.0,0.99986,0.0,0.02337]
[1778659113119,62.24,80996.59,0.0,0.99986,0.0,0.02337]
[1778659113309,62.24,80996.59,0.0,0.99986,0.0,0.02337]
[1778659116865,62.24,80997.79,0.0,0.99986,0.0,0.02333]
[1778659116973,62.24,80997.79,0.0,0.99986,0.0,0.02333]
[1778659117059,62.24,80997.79,0.0,0.99986,0.0,0.02333]
[1778659117141,62.24,81000.68,0.0,0.99986,0.0,0.02324]
[1778659123278,62.24,81000.99,0.0,0.99986,0.0,0.02323]
[1778659123308,62.24,81000.99,0.0,0.99986,0.0,0.02323]
[1778659123334,62.24,81001.83,0.0,0.99986,0.0,0.0232]
[1778659123735,62.24,81001.83,0.0,0.99986,0.0,0.0232]
[1778659123808,62.24,81001.83,0.0,0.99986,0.0,0.0232]
[1778659125789,62.24,81004.67,0.0,0.99986,0.0,0.02311]
[1778659130824,62.24,81005.86,0.0,0.99986,0.0,0.02307]
[1778659131831,62.24,81008.32,0.0,0.99986,0.0,0.023]
[1778659136529,62.24,81007.72,0.0,0.99986,0.0,0.02302]
[1778659136558,62.24,81007.72,0.0,0.99986,0.0,0.02302]
[1778659137521,62.24,81007.72,0.0,0.99986,0.0,0.02302]
[1778659137558,62.24,81007.72,0.0,0.99986,0.0,0.02302]
[1778659138880,62.24,81008.13,0.0,0.99986,0.0,0.023]
[1778659140194,62.24,81008.13,0.0,0.99986,0.0,0.023]
[1778659141070,62.24,81007.71,0.0,0.99986,0.0,0.02302]
[1778659141169,62.24,81007.74,0.0,0.99986,0.0,0.02301]
[1778659146936,62.24,81008.15,0.0,0.99986,0.0,0.023]
[1778659153985,62.24,81007.9,0.0,0.99986,0.0,0.02301]
[1778659160028,62.24,81008.47,0.0,0.99986,0.0,0.02299]
[1778659166070,62.24,81008.31,0.0,0.99986,0.0,0.023]
[1778659171105,62.24,81008.36,0.0,0.99986,0.0,0.02288]
[1778659176140,62.24,81008.15,0.0,0.99986,0.0,0.02289]
[1778659181176,62.24,81008.06,0.0,0.99986,0.0,0.02289]
[1778659183190,62.24,81003.36,0.0,0.99986,0.0,0.02304]
[1778659184197,62.24,81001.16,0.0,0.99986,0.0,0.02311]
[1778659189232,62.24,81000.97,0.0,0.99986,0.0,0.02312]
[1778659194267,62.24,81000.89,0.0,0.99986,0.0,0.02312]
[1778659199305,62.24,81000.59,0.0,0.99986,0.0,0.02313]
[1778659201358,62.24,81001.03,0.0,0.99986,0.0,0.02311]
[1778659200040,62.24,81001.03,0.0,0.99986,0.0,0.02311]
[1778659209479,62.24,81001.03,0.0,0.99986,0.0,0.02311]
[1778659209489,62.24,81003.09,0.0,0.99986,0.0,0.02305]
[1778659212404,62.24,81006.42,0.0,0.99986,0.0,0.02294]
[1778659213419,62.24,81009.84,0.0,0.99986,0.0,0.02284]
[1778659214435,62.24,81011.38,0.0,0.99986,0.0,0.02279]
[1778659216464,62.24,81009.51,0.0,0.99986,0.0,0.02285]
[1778659217464,62.24,81011.78,0.0,0.99986,0.0,0.02278]
[1778659218476,62.24,81013.16,0.0,0.99986,0.0,0.02273]
[1778659222495,62.24,81015.1,0.0,0.99986,0.0,0.02267]
[1778659224508,62.24,81017.12,0.0,0.99986,0.0,0.02261]
[1778659229543,62.24,81018.13,0.0,0.99986,0.0,0.02258]
[1778659231557,62.24,81021.86,0.0,0.99986,0.0,0.02236]
[1778659232564,62.24,81023.25,0.0,0.99986,0.0,0.02231]
[1778659235585,62.24,81024.85,0.0,0.99986,0.0,0.02226]
[1778659236592,62.24,81027.68,0.0,0.99987,0.0,0.02218]
[1778659237599,62.24,81031.86,0.0,0.99987,0.0,0.02205]
[1778659239068,62.24,81031.86,0.0,0.99987,0.0,0.02205]
[1778659239164,62.24,81034.37,0.0,0.99987,0.0,0.02198]
[1778659244648,62.24,81037.02,0.0,0.99987,0.0,0.0219]
[1778659245655,62.24,81038.7,0.0,0.99987,0.0,0.02185]
[1778659250690,62.24,81039.12,0.0,0.99987,0.0,0.02183]
[1778659252704,62.24,81041.81,0.0,0.99987,0.0,0.02175]
[1778659254718,62.24,81043.19,0.0,0.99987,0.0,0.02171]
[1778659259753,62.24,81042.49,0.0,0.99987,0.0,0.02173]
[1778659260760,62.24,81037.8,0.0,0.99987,0.0,0.02187]
[1778659261767,62.24,81032.43,0.0,0.99987,0.0,0.02203]
[1778659266803,62.24,81029.1,0.0,0.99987,0.0,0.02213]
[1778659267811,62.24,81032.98,0.0,0.99987,0.0,0.02202]
[1778659274860,62.24,81033.55,0.0,0.99987,0.0,0.022]
[1778659278888,62.24,81032.07,0.0,0.99987,0.0,0.02205]
[1778659283923,62.24,81032.02,0.0,0.99987,0.0,0.02205]
[1778659288958,62.24,81032.29,0.0,0.99987,0.0,0.02204]
[1778659293993,62.24,81034.52,0.0,0.99987,0.0,0.02186]
[1778659297016,62.24,81032.14,0.0,0.99987,0.0,0.02193]
[1778659299030,62.24,81030.52,0.0,0.99987,0.0,0.02198]
[1778659300037,62.24,81028.63,0.0,0.99987,0.0,0.02204]
[1778659304065,62.24,81024.94,0.0,0.99987,0.0,0.02215]
[1778659308093,62.24,81023.37,0.0,0.99987,0.0,0.0222]
[1778659312121,62.24,81025.06,0.0,0.99987,0.0,0.02215]
[1778659316149,62.24,81026.52,0.0,0.99987,0.0,0.0221]
[1778659321184,62.24,81026.97,0.0,0.99987,0.0,0.02209]
[1778659326219,62.24,81027.53,0.0,0.99987,0.0,0.02207]
[1778659328233,62.24,81029.09,0.0,0.99987,0.0,0.02203]
[1778659329240,62.24,81034.68,0.0,0.99987,0.0,0.02186]
[1778659330247,62.24,81036.8,0.0,0.99987,0.0,0.02179]
[1778659330812,62.24,81036.8,0.0,0.99987,0.0,0.02179]
[1778659331254,62.24,81034.25,0.0,0.99987,0.0,0.02187]
[1778659336289,62.24,81034.87,0.0,0.99987,0.0,0.02185]
[1778659341324,62.24,81032.87,0.0,0.99987,0.0,0.02191]
[1778659346359,62.24,81033.53,0.0,0.99987,0.0,0.02189]
[1778659351394,62.24,81034.42,0.0,0.99987,0.0,0.02176]
[1778659356429,62.24,81036.56,0.0,0.99987,0.0,0.02169]
[1778659361464,62.24,81036.82,0.0,0.99987,0.0,0.02169]
[1778659366500,62.24,81037.01,0.0,0.99987,0.0,0.02168]
[1778659371535,62.24,81039.36,0.0,0.99987,0.0,0.02161]
[1778659376571,62.24,81036.6,0.0,0.99987,0.0,0.02169]
[1778659381606,62.24,81036.0,0.0,0.99987,0.0,0.02171]
[1778659383620,62.24,81020.83,0.0,0.99987,0.0,0.02217]
[1778659388655,62.24,81025.4,0.0,0.99987,0.0,0.02203]
[1778659393690,62.24,81024.71,0.0,0.99987,0.0,0.02205]
[1778659396712,62.24,81039.01,0.0,0.99987,0.0,0.02162]
[1778659397719,62.24,81040.28,0.0,0.99987,0.0,0.02158]
[1778659402754,62.24,81036.94,0.0,0.99987,0.0,0.02168]
[1778659407789,62.24,81035.72,0.0,0.99987,0.0,0.02172]
[1778659412824,62.24,81039.76,0.0,0.99987,0.0,0.02149]
[1778659417859,62.24,81037.23,0.0,0.99987,0.0,0.02157]
[1778659423215,62.24,81036.95,0.0,0.99987,0.0,0.02158]
[1778659428936,62.24,81036.01,0.0,0.99987,0.0,0.0216]
[1778659433972,62.24,81035.33,0.0,0.99987,0.0,0.02162]
[1778659440014,62.24,81035.37,0.0,0.99987,0.0,0.02162]
[1778659445048,62.24,81037.39,0.0,0.99987,0.0,0.02156]
[1778659450083,62.24,81037.26,0.0,0.99987,0.0,0.02157]
[1778659455118,62.24,81037.2,0.0,0.99987,0.0,0.02157]
[1778659460153,62.24,81034.81,0.0,0.99987,0.0,0.02164]
[1778659465188,62.24,81034.76,0.0,0.99987,0.0,0.02164]
[1778659470223,62.24,81034.04,0.0,0.99987,0.0,0.02166]
[1778659475258,62.24,81031.69,0.0,0.99987,0.0,0.02163]
[1778659480293,62.24,81031.7,0.0,0.99987,0.0,0.02163]
[1778659485328,62.24,81031.22,0.0,0.99987,0.0,0.02164]
[1778659490363,62.24,81033.56,0.0,0.99987,0.0,0.02157]
[1778659496405,62.24,81033.85,0.0,0.99987,0.0,0.02156]
[1778659501440,62.24,81034.57,0.0,0.99987,0.0,0.02154]
[1778659506475,62.24,81036.82,0.0,0.99987,0.0,0.02147]
[1778659511510,62.24,81036.19,0.0,0.99987,0.0,0.02149]
[1778659516546,62.24,81031.64,0.0,0.99987,0.0,0.02163]
[1778659521581,62.24,81031.02,0.0,0.99987,0.0,0.02165]
[1778659526616,62.24,81029.53,0.0,0.99987,0.0,0.02169]
[1778659531651,62.24,81025.05,0.0,0.99987,0.0,0.02172]
[1778659538708,62.24,81024.31,0.0,0.99987,0.0,0.02174]
[1778659544750,62.24,81024.88,0.0,0.99987,0.0,0.02172]
[1778659549788,62.24,81017.16,0.0,0.99987,0.0,0.02195]
[1778659554823,62.24,81017.9,0.0,0.99987,0.0,0.02193]
[1778659559860,62.24,81017.85,0.0,0.99987,0.0,0.02193]
[1778659564896,62.24,81006.76,0.0,0.99986,0.0,0.02227]
[1778659569931,62.24,81005.6,0.0,0.99986,0.0,0.0223]
[1778659574966,62.24,81005.26,0.0,0.99986,0.0,0.02231]
[1778659575973,62.24,80990.88,0.0,0.99986,0.0,0.02276]
[1778659576980,62.24,80982.1,0.0,0.99986,0.0,0.02303]
[1778659582015,62.24,80983.21,0.0,0.99986,0.0,0.023]
[1778659587083,62.24,80986.11,0.0,0.99986,0.0,0.02291]
[1778659592118,62.24,80983.63,0.0,0.99986,0.0,0.02287]
[1778659597153,62.24,80988.37,0.0,0.99986,0.0,0.02272]
[1778659603195,62.24,80991.75,0.0,0.99986,0.0,0.02262]
[1778659609237,62.24,80992.05,0.0,0.99986,0.0,0.02261]
[1778659614272,62.24,80991.23,0.0,0.99986,0.0,0.02263]
[1778659620314,62.24,80991.07,0.0,0.99986,0.0,0.02264]
[1778659625349,62.24,80991.65,0.0,0.99986,0.0,0.02262]
[1778659630387,62.24,80991.73,0.0,0.99986,0.0,0.02262]
[1778659635419,62.24,80991.72,0.0,0.99986,0.0,0.02262]
[1778659640454,62.24,80993.65,0.0,0.99986,0.0,0.02256]
[1778659645489,62.24,80992.45,0.0,0.99986,0.0,0.0226]
[1778659650524,62.24,80992.05,0.0,0.99986,0.0,0.02261]
[1778659655559,62.24,80972.56,0.0,0.99986,0.0,0.02311]
[1778659656566,62.24,80972.35,0.0,0.99986,0.0,0.02311]
[1778659661601,62.24,80970.28,0.0,0.99986,0.0,0.02318]
[1778659666636,62.24,80969.79,0.0,0.99986,0.0,0.02319]
[1778659671671,62.24,80969.8,0.0,0.99986,0.0,0.02319]
[1778659676706,62.24,80972.69,0.0,0.99986,0.0,0.0231]
[1778659681741,62.24,80972.48,0.0,0.99986,0.0,0.02311]
[1778659686776,62.24,80972.61,0.0,0.99986,0.0,0.0231]
[1778659691811,62.24,80972.1,0.0,0.99986,0.0,0.02312]
[1778659697853,62.24,80972.03,0.0,0.99986,0.0,0.02312]
[1778659702888,62.24,80972.12,0.0,0.99986,0.0,0.02312]
[1778659711951,62.24,80971.88,0.0,0.99986,0.0,0.02301]
[1778659716987,62.24,80971.51,0.0,0.99986,0.0,0.02303]
[1778659722024,62.24,80971.78,0.0,0.99986,0.0,0.02302]
[1778659727059,62.24,80970.52,0.0,0.99986,0.0,0.02306]
[1778659732094,62.24,80970.51,0.0,0.99986,0.0,0.02306]
[1778659740150,62.24,80970.85,0.0,0.99986,0.0,0.02305]
[1778659745185,62.24,80971.22,0.0,0.99986,0.0,0.02304]
[1778659750227,62.24,80971.2,0.0,0.99986,0.0,0.02304]
[1778659755255,62.24,80971.03,0.0,0.99986,0.0,0.02304]
[1778659760290,62.24,80972.0,0.0,0.99986,0.0,0.02301]
[1778659765325,62.24,80972.18,0.0,0.99986,0.0,0.023]
[1778659770360,62.24,80978.3,0.0,0.99986,0.0,0.02281]
[1778659777409,62.24,80978.73,0.0,0.99986,0.0,0.02269]
[1778659782444,62.24,80975.55,0.0,0.99986,0.0,0.02279]
[1778659787479,62.24,80973.0,0.0,0.99986,0.0,0.02287]
[1778659793522,62.24,80974.14,0.0,0.99986,0.0,0.02283]
[1778659799564,62.24,80974.38,0.0,0.99986,0.0,0.02282]
[1778659804599,62.24,80974.26,0.0,0.99986,0.0,0.02283]
[1778659808627,62.24,80985.24,0.0,0.99986,0.0,0.02249]
[1778659813662,62.24,80986.8,0.0,0.99986,0.0,0.02244]
[1778659819707,62.24,80986.93,0.0,0.99986,0.0,0.02243]
[1778659824742,62.24,80987.06,0.0,0.99986,0.0,0.02243]
[1778659829777,62.24,80988.28,0.0,0.99986,0.0,0.02239]
[1778659834812,62.24,80990.22,0.0,0.99986,0.0,0.02222]
[1778659839847,62.24,80992.48,0.0,0.99987,0.0,0.02215]
[1778659845889,62.24,80992.73,0.0,0.99987,0.0,0.02215]
[1778659851931,62.24,80991.43,0.0,0.99986,0.0,0.02219]
[1778659853945,62.24,80980.95,0.0,0.99986,0.0,0.02251]
[1778659855959,62.24,80980.5,0.0,0.99986,0.0,0.02252]
[1778659860994,62.24,80980.56,0.0,0.99986,0.0,0.02252]
[1778659868045,62.24,80980.52,0.0,0.99986,0.0,0.02252]
[1778659873080,62.24,80979.42,0.0,0.99986,0.0,0.02255]
[1778659878115,62.24,80977.85,0.0,0.99986,0.0,0.0226]
[1778659884157,62.24,80977.78,0.0,0.99986,0.0,0.02261]
[1778659891206,62.24,80977.77,0.0,0.99986,0.0,0.02249]
[1778659902284,62.24,80979.09,0.0,0.99986,0.0,0.02245]
[1778659907319,62.24,80982.11,0.0,0.99986,0.0,0.02236]
[1778659912354,62.24,80981.4,0.0,0.99986,0.0,0.02238]
[1778659917389,62.24,80981.5,0.0,0.99986,0.0,0.02238]
[1778659922424,62.24,80981.42,0.0,0.99986,0.0,0.02238]
[1778659928466,62.24,80981.61,0.0,0.99986,0.0,0.02238]
[1778659933501,62.24,80966.43,0.0,0.99986,0.0,0.02285]
[1778659934508,62.24,80966.22,0.0,0.99986,0.0,0.02285]
[1778659939543,62.24,80965.84,0.0,0.99986,0.0,0.02287]
[1778659944578,62.24,80959.96,0.0,0.99986,0.0,0.02305]
[1778659949613,62.24,80958.98,0.0,0.99986,0.0,0.02308]
[1778659954648,62.24,80958.9,0.0,0.99986,0.0,0.02297]
[1778659959683,62.24,80956.92,0.0,0.99986,0.0,0.02303]
[1778659964718,62.24,80955.16,0.0,0.99986,0.0,0.02309]
[1778659970760,62.24,80953.69,0.0,0.99986,0.0,0.02313]
[1778659976802,62.24,80951.63,0.0,0.99986,0.0,0.0232]
[1778659982844,62.24,80951.67,0.0,0.99986,0.0,0.0232]
[1778659988886,62.24,80950.9,0.0,0.99986,0.0,0.02322]
[1778659993921,62.24,80959.54,0.0,0.99986,0.0,0.02295]
[1778659998956,62.24,80959.86,0.0,0.99986,0.0,0.02294]
[1778660003991,62.24,80952.53,0.0,0.99986,0.0,0.02317]
[1778660009026,62.24,80957.7,0.0,0.99986,0.0,0.02301]
[1778660014061,62.24,80959.46,0.0,0.99986,0.0,0.02284]
[1778660020103,62.24,80962.44,0.0,0.99986,0.0,0.02275]
[1778660022613,62.24,80963.03,0.0,0.99986,0.0,0.02273]
[1778660022617,62.24,80963.03,0.0,0.99986,0.0,0.02273]
[1778660028159,62.24,80972.72,0.0,0.99986,0.0,0.02243]
[1778660033194,62.24,80973.27,0.0,0.99986,0.0,0.02241]
[1778660038231,62.24,80974.26,0.0,0.99986,0.0,0.02238]
[1778660043266,62.24,80976.18,0.0,0.99986,0.0,0.02232]
[1778660048301,62.24,80976.82,0.0,0.99986,0.0,0.0223]
[1778660054344,62.24,80982.15,0.0,0.99986,0.0,0.02214]
[1778660059379,62.24,80982.26,0.0,0.99986,0.0,0.02214]
[1778660064414,62.24,80981.66,0.0,0.99986,0.0,0.02215]
[1778660069449,62.24,80984.77,0.0,0.99987,0.0,0.02206]
[1778660074484,62.24,80989.0,0.0,0.99987,0.0,0.02182]
[1778660079519,62.24,80988.52,0.0,0.99987,0.0,0.02184]
[1778660084574,62.24,80988.96,0.0,0.99987,0.0,0.02182]
[1778660090596,62.24,80987.53,0.0,0.99987,0.0,0.02187]
[1778660095631,62.24,80992.94,0.0,0.99987,0.0,0.0217]
[1778660100666,62.24,80996.67,0.0,0.99987,0.0,0.02159]
[1778660106708,62.24,80998.15,0.0,0.99987,0.0,0.02155]
[1778660111743,62.24,80997.65,0.0,0.99987,0.0,0.02156]
[1778660116778,62.24,80998.57,0.0,0.99987,0.0,0.02154]
[1778660121813,62.24,81000.8,0.0,0.99987,0.0,0.02147]
[1778660127855,62.24,81000.97,0.0,0.99987,0.0,0.02147]
[1778660132890,62.24,81007.33,0.0,0.99987,0.0,0.02117]
[1778660137925,62.24,81007.58,0.0,0.99987,0.0,0.02116]
[1778660144976,62.24,81008.08,0.0,0.99987,0.0,0.02115]
[1778660150011,62.24,81014.38,0.0,0.99987,0.0,0.02097]
[1778660156054,62.24,81015.89,0.0,0.99987,0.0,0.02092]
[1778660161089,62.24,81017.27,0.0,0.99987,0.0,0.02088]
[1778660167131,62.24,81019.87,0.0,0.99987,0.0,0.02081]
[1778660170152,62.24,81031.76,0.0,0.99988,0.0,0.02047]
[1778660172166,62.24,81032.2,0.0,0.99988,0.0,0.02046]
[1778660177201,62.24,81040.15,0.0,0.99988,0.0,0.02023]
[1778660180222,62.24,81045.14,0.0,0.99988,0.0,0.02009]
[1778660185257,62.24,81043.67,0.0,0.99988,0.0,0.02013]
[1778660189175,62.24,81044.8,0.0,0.99988,0.0,0.0201]
[1778660189285,62.24,81045.13,0.0,0.99988,0.0,0.02009]
[1778660190088,62.24,81045.13,0.0,0.99988,0.0,0.02009]
[1778660191299,62.24,81044.69,0.0,0.99988,0.0,0.02001]
[1778660196334,62.24,81045.92,0.0,0.99988,0.0,0.01997]
[1778660201369,62.24,81044.58,0.0,0.99988,0.0,0.02001]
[1778660203383,62.24,81046.75,0.0,0.99988,0.0,0.01995]
[1778660208418,62.24,81044.83,0.0,0.99988,0.0,0.02]
[1778660213453,62.24,81045.29,0.0,0.99988,0.0,0.01999]
[1778660215467,62.24,81047.72,0.0,0.99988,0.0,0.01992]
[1778660216474,62.24,81051.53,0.0,0.99988,0.0,0.01982]
[1778660217481,62.24,81053.73,0.0,0.99988,0.0,0.01976]
[1778660219495,62.24,81055.96,0.0,0.99988,0.0,0.0197]
[1778660220502,62.24,81058.55,0.0,0.99988,0.0,0.01962]
[1778660226544,62.24,81060.3,0.0,0.99988,0.0,0.01958]
[1778660229565,62.24,81057.28,0.0,0.99988,0.0,0.01966]
[1778660231382,62.24,81057.28,0.0,0.99988,0.0,0.01966]
[1778660231438,62.24,81058.82,0.0,0.99988,0.0,0.01962]
[1778660236615,62.24,81068.06,0.0,0.99988,0.0,0.01937]
[1778660239636,62.24,81070.21,0.0,0.99988,0.0,0.01931]
[1778660241650,62.24,81066.61,0.0,0.99988,0.0,0.01941]
[1778660242657,62.24,81063.42,0.0,0.99988,0.0,0.01949]
[1778660244671,62.24,81059.49,0.0,0.99988,0.0,0.0196]
[1778660249709,62.24,81059.83,0.0,0.99988,0.0,0.01959]
[1778660250716,62.24,81064.14,0.0,0.99988,0.0,0.01947]
[1778660256758,62.24,81066.09,0.0,0.99988,0.0,0.01932]
[1778660261793,62.24,81066.06,0.0,0.99988,0.0,0.01932]
[1778660266828,62.24,81067.63,0.0,0.99988,0.0,0.01928]
[1778660272870,62.24,81066.97,0.0,0.99988,0.0,0.0193]
[1778660273877,62.24,81058.33,0.0,0.99988,0.0,0.01953]
[1778660274884,62.24,81053.93,0.0,0.99988,0.0,0.01965]
[1778660275891,62.24,81050.61,0.0,0.99988,0.0,0.01974]
[1778660280926,62.24,81050.28,0.0,0.99988,0.0,0.01975]
[1778660282940,62.24,81047.2,0.0,0.99988,0.0,0.01984]
[1778660286142,62.24,81048.67,0.0,0.99988,0.0,0.01979]
[1778660286243,62.24,81047.51,0.0,0.99988,0.0,0.01983]
[1778660293013,62.24,81045.25,0.0,0.99988,0.0,0.01989]
[1778660298048,62.24,81045.2,0.0,0.99988,0.0,0.01989]
[1778660302076,62.24,81038.08,0.0,0.99988,0.0,0.02009]
[1778660305097,62.24,81036.7,0.0,0.99988,0.0,0.02013]
[1778660307111,62.24,81036.56,0.0,0.99988,0.0,0.02013]
[1778660312146,62.24,81037.2,0.0,0.99988,0.0,0.02001]
[1778660315167,62.24,81045.05,0.0,0.99988,0.0,0.01979]
[1778660317181,62.24,81046.74,0.0,0.99988,0.0,0.01975]
[1778660323223,62.24,81047.44,0.0,0.99988,0.0,0.01973]
[1778660326244,62.24,81049.62,0.0,0.99988,0.0,0.01967]
[1778660327251,62.24,81047.44,0.0,0.99988,0.0,0.01973]
[1778660331279,62.24,81045.13,0.0,0.99988,0.0,0.01979]
[1778660336314,62.24,81043.05,0.0,0.99988,0.0,0.01985]
[1778660341349,62.24,81040.02,0.0,0.99988,0.0,0.01993]
[1778660346384,62.24,81038.2,0.0,0.99988,0.0,0.01998]
[1778660348398,62.24,81034.69,0.0,0.99988,0.0,0.02008]
[1778660353433,62.24,81029.79,0.0,0.99988,0.0,0.02022]
[1778660356455,62.24,81020.59,0.0,0.99988,0.0,0.02048]
[1778660357462,62.24,81015.42,0.0,0.99987,0.0,0.02062]
[1778660359476,62.24,81020.12,0.0,0.99988,0.0,0.02049]
[1778660363504,62.24,81022.43,0.0,0.99988,0.0,0.02042]
[1778660368540,62.24,81022.8,0.0,0.99988,0.0,0.02041]
[1778660371561,62.24,81019.76,0.0,0.99988,0.0,0.0204]
[1778660374582,62.24,81022.32,0.0,0.99988,0.0,0.02033]
[1778660376596,62.24,81019.98,0.0,0.99988,0.0,0.02039]
[1778660385659,62.24,81019.41,0.0,0.99988,0.0,0.02041]
[1778660388680,62.24,81016.32,0.0,0.99988,0.0,0.0205]
[1778660393715,62.24,81016.81,0.0,0.99988,0.0,0.02048]
[1778660398750,62.24,81015.86,0.0,0.99988,0.0,0.02051]
[1778660403785,62.24,81016.56,0.0,0.99988,0.0,0.02049]
[1778660407813,62.24,81018.7,0.0,0.99988,0.0,0.02043]
[1778660410834,62.24,81021.2,0.0,0.99988,0.0,0.02036]
[1778660415869,62.24,81021.7,0.0,0.99988,0.0,0.02034]
[1778660416876,62.24,81018.29,0.0,0.99988,0.0,0.02044]
[1778660422918,62.24,81018.57,0.0,0.99988,0.0,0.02043]
[1778660427953,62.24,81018.62,0.0,0.99988,0.0,0.02043]
[1778660432988,62.24,81018.69,0.0,0.99988,0.0,0.02033]
[1778660438023,62.24,81018.65,0.0,0.99988,0.0,0.02033]
[1778660444636,62.24,81018.71,0.0,0.99988,0.0,0.02032]
[1778660451115,62.24,81027.59,0.0,0.99988,0.0,0.02008]
[1778660452122,62.24,81039.35,0.0,0.99988,0.0,0.01975]
[1778660453129,62.24,81039.89,0.0,0.99988,0.0,0.01974]
[1778660458164,62.24,81040.44,0.0,0.99988,0.0,0.01972]
[1778660463202,62.24,81042.12,0.0,0.99988,0.0,0.01967]
[1778660466172,62.24,81041.62,0.0,0.99988,0.0,0.01969]
[1778660466223,62.24,81042.02,0.0,0.99988,0.0,0.01968]
[1778660471258,62.24,81041.4,0.0,0.99988,0.0,0.01969]
[1778660476293,62.24,81040.41,0.0,0.99988,0.0,0.01972]
[1778660482335,62.24,81038.46,0.0,0.99988,0.0,0.01978]
[1778660485356,62.24,81035.31,0.0,0.99988,0.0,0.01986]
[1778660490391,62.24,81034.56,0.0,0.99988,0.0,0.01988]
[1778660491398,62.24,81034.52,0.0,0.99988,0.0,0.01978]
[1778660496433,62.24,81033.95,0.0,0.99988,0.0,0.0198]
[1778660501468,62.24,81035.73,0.0,0.99988,0.0,0.01975]
[1778660506503,62.24,81036.38,0.0,0.99988,0.0,0.01973]
[1778660511538,62.24,81036.21,0.0,0.99988,0.0,0.01974]
[1778660516573,62.24,81036.41,0.0,0.99988,0.0,0.01973]
[1778660521608,62.24,81039.77,0.0,0.99988,0.0,0.01964]
[1778660525636,62.24,81042.51,0.0,0.99988,0.0,0.01956]
[1778660530671,62.24,81041.49,0.0,0.99988,0.0,0.01959]
[1778660535706,62.24,81041.89,0.0,0.99988,0.0,0.01958]
[1778660537720,62.24,81044.38,0.0,0.99988,0.0,0.01951]
[1778660538727,62.24,81047.02,0.0,0.99988,0.0,0.01944]
[1778660543763,62.24,81047.86,0.0,0.99988,0.0,0.01942]
[1778660548799,62.24,81048.66,0.0,0.99988,0.0,0.0194]
[1778660551820,62.24,81047.06,0.0,0.99988,0.0,0.01934]
[1778660556855,62.24,81047.19,0.0,0.99988,0.0,0.01934]
[1778660557862,62.24,81043.43,0.0,0.99988,0.0,0.01944]
[1778660563904,62.24,81043.29,0.0,0.99988,0.0,0.01944]
[1778660568939,62.24,81043.36,0.0,0.99988,0.0,0.01944]
[1778660574368,62.24,81043.42,0.0,0.99988,0.0,0.01944]
[1778660582031,62.24,81042.81,0.0,0.99988,0.0,0.01946]
[1778660588073,62.24,81043.15,0.0,0.99988,0.0,0.01945]
[1778660593136,62.24,81044.17,0.0,0.99988,0.0,0.01942]
[1778660598171,62.24,81043.47,0.0,0.99988,0.0,0.01944]
[1778660603206,62.24,81042.72,0.0,0.99988,0.0,0.01946]
[1778660610255,62.24,81042.95,0.0,0.99988,0.0,0.01945]
[1778660611262,62.24,81042.94,0.0,0.99988,0.0,0.01936]
[1778660616297,62.24,81042.75,0.0,0.99988,0.0,0.01936]
[1778660624353,62.24,81042.04,0.0,0.99988,0.0,0.01938]
[1778660629388,62.24,81042.81,0.0,0.99988,0.0,0.01936]
[1778660633416,62.24,81037.79,0.0,0.99988,0.0,0.01949]
[1778660638451,62.24,81037.13,0.0,0.99988,0.0,0.01951]
[1778660643486,62.24,81036.54,0.0,0.99988,0.0,0.01953]
[1778660644493,62.24,81033.9,0.0,0.99988,0.0,0.0196]
[1778660645500,62.24,81025.41,0.0,0.99988,0.0,0.01983]
[1778660651542,62.24,81028.36,0.0,0.99988,0.0,0.01975]
[1778660655570,62.24,81030.92,0.0,0.99988,0.0,0.01968]
[1778660660605,62.24,81031.44,0.0,0.99988,0.0,0.01967]
[1778660665640,62.24,81031.0,0.0,0.99988,0.0,0.01968]
[1778660670675,62.24,81032.13,0.0,0.99988,0.0,0.01965]
[1778660671682,62.24,81032.18,0.0,0.99988,0.0,0.01955]
[1778660675710,62.24,81028.68,0.0,0.99988,0.0,0.01964]
[1778660676717,62.24,81025.61,0.0,0.99988,0.0,0.01973]
[1778660681752,62.24,81025.95,0.0,0.99988,0.0,0.01972]
[1778660686787,62.24,81026.86,0.0,0.99988,0.0,0.01969]
[1778660691822,62.24,81025.97,0.0,0.99988,0.0,0.01972]
[1778660696858,62.24,81027.05,0.0,0.99988,0.0,0.01969]
[1778660701898,62.24,81031.14,0.0,0.99988,0.0,0.01958]
[1778660706933,62.24,81031.12,0.0,0.99988,0.0,0.01958]
[1778660711968,62.24,81031.32,0.0,0.99988,0.0,0.01957]
[1778660717003,62.24,81031.32,0.0,0.99988,0.0,0.01957]
[1778660722038,62.24,81030.51,0.0,0.99988,0.0,0.01959]
[1778660724052,62.24,81034.01,0.0,0.99988,0.0,0.0195]
[1778660725059,62.24,81039.65,0.0,0.99988,0.0,0.01935]
[1778660726066,62.24,81042.13,0.0,0.99988,0.0,0.01928]
[1778660731101,62.24,81043.49,0.0,0.99988,0.0,0.01914]
[1778660733120,62.24,81046.01,0.0,0.99988,0.0,0.01908]
[1778660736136,62.24,81048.5,0.0,0.99988,0.0,0.01901]
[1778660741171,62.24,81051.68,0.0,0.99989,0.0,0.01893]
[1778660746206,62.24,81051.74,0.0,0.99989,0.0,0.01893]
[1778660751241,62.24,81053.5,0.0,0.99989,0.0,0.01888]
[1778660756276,62.24,81056.67,0.0,0.99989,0.0,0.0188]
[1778660760304,62.24,81059.68,0.0,0.99989,0.0,0.01872]
[1778660764332,62.24,81063.04,0.0,0.99989,0.0,0.01863]
[1778660765339,62.24,81067.44,0.0,0.99989,0.0,0.01851]
[1778660767353,62.24,81070.0,0.0,0.99989,0.0,0.01845]
[1778660772389,62.24,81070.91,0.0,0.99989,0.0,0.01843]
[1778660777423,62.24,81071.48,0.0,0.99989,0.0,0.01841]
[1778660782458,62.24,81073.57,0.0,0.99989,0.0,0.01836]
[1778660783465,62.24,81082.5,0.0,0.99989,0.0,0.01813]
[1778660784472,62.24,81085.01,0.0,0.99989,0.0,0.01807]
[1778660789513,62.24,81086.93,0.0,0.99989,0.0,0.01802]
[1778660792528,62.24,81087.31,0.0,0.99989,0.0,0.01791]
[1778660797563,62.24,81087.01,0.0,0.99989,0.0,0.01792]
[1778660802598,62.24,81089.75,0.0,0.99989,0.0,0.01785]
[1778660807633,62.24,81090.38,0.0,0.99989,0.0,0.01784]
[1778660812668,62.24,81092.1,0.0,0.99989,0.0,0.01779]
[1778660816696,62.24,81095.36,0.0,0.99989,0.0,0.01771]
[1778660821731,62.24,81095.89,0.0,0.99989,0.0,0.0177]
[1778660822738,62.24,81091.02,0.0,0.99989,0.0,0.01782]
[1778660823746,62.24,81088.45,0.0,0.99989,0.0,0.01789]
[1778660828780,62.24,81090.19,0.0,0.99989,0.0,0.01784]
[1778660829787,62.24,81080.45,0.0,0.99989,0.0,0.01809]
[1778660830794,62.24,81079.19,0.0,0.99989,0.0,0.01812]
[1778660835829,62.24,81079.63,0.0,0.99989,0.0,0.01811]
[1778660836836,62.24,81083.34,0.0,0.99989,0.0,0.01801]
[1778660841872,62.24,81082.81,0.0,0.99989,0.0,0.01803]
[1778660845900,62.24,81076.32,0.0,0.99989,0.0,0.01819]
[1778660847914,62.24,81073.55,0.0,0.99989,0.0,0.01826]
[1778660851942,62.24,81069.07,0.0,0.99989,0.0,0.01828]
[1778660856977,62.24,81067.23,0.0,0.99989,0.0,0.01833]
[1778660863019,62.24,81065.7,0.0,0.99989,0.0,0.01837]
[1778660866040,62.24,81059.06,0.0,0.99989,0.0,0.01854]
[1778660873089,62.24,81054.95,0.0,0.99989,0.0,0.01865]
[1778660878128,62.24,81053.95,0.0,0.99989,0.0,0.01867]
[1778660882157,62.24,81045.71,0.0,0.99989,0.0,0.01889]
[1778660884171,62.24,81048.44,0.0,0.99989,0.0,0.01882]
[1778660889206,62.24,81045.61,0.0,0.99989,0.0,0.01889]
[1778660890604,62.24,81045.95,0.0,0.99989,0.0,0.01888]
[1778660892232,62.24,81045.79,0.0,0.99989,0.0,0.01889]
[1778660895253,62.24,81049.83,0.0,0.99989,0.0,0.01878]
[1778660901295,62.24,81049.25,0.0,0.99989,0.0,0.0188]
[1778660903309,62.24,81042.84,0.0,0.99988,0.0,0.01897]
[1778660904316,62.24,81036.76,0.0,0.99988,0.0,0.01913]
[1778660909351,62.24,81036.68,0.0,0.99988,0.0,0.01913]
[1778660911365,62.24,81035.99,0.0,0.99988,0.0,0.01905]
[1778660914386,62.24,81032.87,0.0,0.99988,0.0,0.01913]
[1778660919421,62.24,81030.51,0.0,0.99988,0.0,0.0192]
[1778660925469,62.24,81030.96,0.0,0.99988,0.0,0.01919]
[1778660930504,62.24,81028.91,0.0,0.99988,0.0,0.01924]
[1778660936546,62.24,81029.42,0.0,0.99988,0.0,0.01923]
[1778660941581,62.24,81028.41,0.0,0.99988,0.0,0.01925]
[1778660946616,62.24,81027.75,0.0,0.99988,0.0,0.01927]
[1778660952658,62.24,81028.08,0.0,0.99988,0.0,0.01926]
[1778660957693,62.24,81028.76,0.0,0.99988,0.0,0.01924]
[1778660962728,62.24,81024.18,0.0,0.99988,0.0,0.01937]
[1778660964742,62.24,81021.85,0.0,0.99988,0.0,0.01943]
[1778660969777,62.24,81020.31,0.0,0.99988,0.0,0.01947]
[1778660971791,62.24,81020.21,0.0,0.99988,0.0,0.01938]
[1778660976826,62.24,81019.29,0.0,0.99988,0.0,0.0194]
[1778660981861,62.24,81018.93,0.0,0.99988,0.0,0.01941]
[1778660986896,62.24,81017.22,0.0,0.99988,0.0,0.01946]
[1778660991931,62.24,81016.7,0.0,0.99988,0.0,0.01947]
[1778660996966,62.24,81016.46,0.0,0.99988,0.0,0.01948]
[1778661002001,62.24,81016.32,0.0,0.99988,0.0,0.01948]
[1778661007036,62.24,81015.13,0.0,0.99988,0.0,0.01951]
[1778661012071,62.24,81008.81,0.0,0.99988,0.0,0.01969]
[1778661015092,62.24,81006.47,0.0,0.99988,0.0,0.01975]
[1778661020127,62.24,81006.17,0.0,0.99988,0.0,0.01976]
[1778661023148,62.24,81003.2,0.0,0.99988,0.0,0.01984]
[1778661026748,62.24,81004.54,0.0,0.99988,0.0,0.0198]
[1778661031204,62.24,81004.73,0.0,0.99988,0.0,0.0197]
[1778661036239,62.24,81004.55,0.0,0.99988,0.0,0.0197]
[1778661037246,62.24,81001.77,0.0,0.99988,0.0,0.01978]
[1778661039260,62.24,80998.76,0.0,0.99988,0.0,0.01986]
[1778661041275,62.24,80995.68,0.0,0.99988,0.0,0.01995]
[1778661045305,62.24,80989.61,0.0,0.99988,0.0,0.02012]
[1778661046310,62.24,80986.58,0.0,0.99988,0.0,0.0202]
[1778661047317,62.24,80984.14,0.0,0.99988,0.0,0.02027]
[1778661052352,62.24,80982.79,0.0,0.99988,0.0,0.02031]
[1778661054366,62.24,80976.53,0.0,0.99987,0.0,0.02049]
[1778661055373,62.24,80973.2,0.0,0.99987,0.0,0.02058]
[1778661059402,62.24,80975.85,0.0,0.99987,0.0,0.02051]
[1778661060409,62.24,80978.13,0.0,0.99988,0.0,0.02044]
[1778661062423,62.24,80975.55,0.0,0.99987,0.0,0.02052]
[1778661064437,62.24,80973.26,0.0,0.99987,0.0,0.02058]
[1778661069472,62.24,80971.19,0.0,0.99987,0.0,0.02064]
[1778661074507,62.24,80970.24,0.0,0.99987,0.0,0.02067]
[1778661075514,62.24,80966.98,0.0,0.99987,0.0,0.02076]
[1778661077532,62.24,80964.78,0.0,0.99987,0.0,0.02083]
[1778661078539,62.24,80961.77,0.0,0.99987,0.0,0.02091]
[1778661083574,62.24,80962.64,0.0,0.99987,0.0,0.02089]
[1778661086595,62.24,80966.19,0.0,0.99987,0.0,0.02078]
[1778661092637,62.24,80965.29,0.0,0.99987,0.0,0.02071]
[1778661099024,62.24,80963.95,0.0,0.99987,0.0,0.02074]
[1778661099125,62.24,80961.01,0.0,0.99987,0.0,0.02083]
[1778661104727,62.24,80961.87,0.0,0.99987,0.0,0.0208]
[1778661109762,62.24,80961.6,0.0,0.99987,0.0,0.02081]
[1778661113790,62.24,80955.38,0.0,0.99987,0.0,0.02099]
[1778661119832,62.24,80960.04,0.0,0.99987,0.0,0.02086]
[1778661123861,62.24,80957.89,0.0,0.99987,0.0,0.02092]
[1778661126881,62.24,80950.83,0.0,0.99987,0.0,0.02113]
[1778661127888,62.24,80948.02,0.0,0.99987,0.0,0.02121]
[1778661132923,62.24,80948.2,0.0,0.99987,0.0,0.0212]
[1778661135944,62.24,80945.22,0.0,0.99987,0.0,0.02129]
[1778661136951,62.24,80942.53,0.0,0.99987,0.0,0.02137]
[1778661141986,62.24,80946.64,0.0,0.99987,0.0,0.02125]
[1778661144000,62.24,80949.32,0.0,0.99987,0.0,0.02117]
[1778661145007,62.24,80953.28,0.0,0.99987,0.0,0.02105]
[1778661148028,62.24,80956.64,0.0,0.99987,0.0,0.02096]
[1778661151049,62.24,80954.51,0.0,0.99987,0.0,0.02091]
[1778661151999,62.24,80954.51,0.0,0.99987,0.0,0.02091]
[1778661152056,62.24,80953.49,0.0,0.99987,0.0,0.02094]
[1778661153063,62.24,80950.95,0.0,0.99987,0.0,0.02102]
[1778661156085,62.24,80947.39,0.0,0.99987,0.0,0.02112]
[1778661161119,62.24,80944.89,0.0,0.99987,0.0,0.02119]
[1778661163133,62.24,80941.52,0.0,0.99987,0.0,0.02129]
[1778661166154,62.24,80938.99,0.0,0.99987,0.0,0.02137]
[1778661171189,62.24,80936.76,0.0,0.99987,0.0,0.02143]
[1778661172196,62.24,80934.33,0.0,0.99987,0.0,0.02151]
[1778661173203,62.24,80930.61,0.0,0.99987,0.0,0.02162]
[1778661178238,62.24,80931.41,0.0,0.99987,0.0,0.02159]
[1778661182266,62.24,80928.44,0.0,0.99987,0.0,0.02168]
[1778661183274,62.24,80924.45,0.0,0.99987,0.0,0.0218]
[1778661184281,62.24,80922.29,0.0,0.99987,0.0,0.02187]
[1778661188309,62.24,80918.69,0.0,0.99986,0.0,0.02198]
[1778661193344,62.24,80923.36,0.0,0.99987,0.0,0.02184]
[1778661194351,62.24,80927.59,0.0,0.99987,0.0,0.02171]
[1778661196365,62.24,80932.41,0.0,0.99987,0.0,0.02156]
[1778661201400,62.24,80931.26,0.0,0.99987,0.0,0.0216]
[1778661209457,62.24,80937.56,0.0,0.99987,0.0,0.02141]
[1778661212478,62.24,80942.88,0.0,0.99987,0.0,0.02115]
[1778661214492,62.24,80945.38,0.0,0.99987,0.0,0.02107]
[1778661216506,62.24,80948.67,0.0,0.99987,0.0,0.02098]
[1778661218520,62.24,80954.77,0.0,0.99987,0.0,0.0208]
[1778661223555,62.24,80956.31,0.0,0.99987,0.0,0.02075]
[1778661225569,62.24,80961.93,0.0,0.99987,0.0,0.02059]
[1778661232490,62.24,80961.82,0.0,0.99987,0.0,0.0206]
[1778661233932,62.24,80961.12,0.0,0.99987,0.0,0.02062]
[1778661234009,62.24,80961.16,0.0,0.99987,0.0,0.02061]
[1778661240675,62.24,80961.33,0.0,0.99987,0.0,0.02061]
[1778661241682,62.24,80964.39,0.0,0.99987,0.0,0.02052]
[1778661246716,62.24,80964.18,0.0,0.99987,0.0,0.02053]
[1778661251751,62.24,80964.33,0.0,0.99987,0.0,0.02052]
[1778661257795,62.24,80954.81,0.0,0.99987,0.0,0.0208]
[1778661258828,62.24,80955.75,0.0,0.99987,0.0,0.02077]
[1778661263861,62.24,80955.48,0.0,0.99987,0.0,0.02078]
[1778661269903,62.24,80954.91,0.0,0.99987,0.0,0.02079]
[1778661271917,62.24,80954.88,0.0,0.99987,0.0,0.02069]
[1778661272924,62.24,80958.64,0.0,0.99987,0.0,0.02058]
[1778661275819,62.24,80960.32,0.0,0.99987,0.0,0.02053]
[1778661275945,62.24,80960.68,0.0,0.99987,0.0,0.02052]
[1778661276952,62.24,80964.97,0.0,0.99988,0.0,0.0204]
[1778661278966,62.24,80967.12,0.0,0.99988,0.0,0.02034]
[1778661284007,62.24,80967.59,0.0,0.99988,0.0,0.02033]
[1778661287026,62.24,80972.47,0.0,0.99988,0.0,0.02019]
[1778661288033,62.24,80976.25,0.0,0.99988,0.0,0.02008]
[1778661291054,62.24,80978.7,0.0,0.99988,0.0,0.02001]
[1778661298103,62.24,80978.69,0.0,0.99988,0.0,0.02001]
[1778661301124,62.24,80984.01,0.0,0.99988,0.0,0.01987]
[1778661302131,62.24,80986.85,0.0,0.99988,0.0,0.01979]
[1778661307166,62.24,80987.62,0.0,0.99988,0.0,0.01977]
[1778661312201,62.24,80987.98,0.0,0.99988,0.0,0.01976]
[1778661316229,62.24,80981.45,0.0,0.99988,0.0,0.01994]
[1778661317236,62.24,80977.52,0.0,0.99988,0.0,0.02005]
[1778661322271,62.24,80977.25,0.0,0.99988,0.0,0.02006]
[1778661324285,62.24,80980.71,0.0,0.99988,0.0,0.01996]
[1778661329320,62.24,80982.68,0.0,0.99988,0.0,0.0199]
[1778661331334,62.24,80982.72,0.0,0.99988,0.0,0.0198]
[1778661336369,62.24,80983.57,0.0,0.99988,0.0,0.01978]
[1778661341404,62.24,80982.5,0.0,0.99988,0.0,0.01981]
[1778661346439,62.24,80982.29,0.0,0.99988,0.0,0.01981]
[1778661351475,62.24,80982.86,0.0,0.99988,0.0,0.0198]
[1778661356510,62.24,80982.98,0.0,0.99988,0.0,0.01979]
[1778661358525,62.24,80982.46,0.0,0.99988,0.0,0.01981]
[1778661361546,62.24,80982.81,0.0,0.99988,0.0,0.0198]
[1778661366581,62.24,80984.18,0.0,0.99988,0.0,0.01976]
[1778661373631,62.24,80985.89,0.0,0.99988,0.0,0.01971]
[1778661376652,62.24,80988.73,0.0,0.99988,0.0,0.01964]
[1778661377659,62.24,80998.84,0.0,0.99988,0.0,0.01936]
[1778661378666,62.24,81000.9,0.0,0.99988,0.0,0.0193]
[1778661383701,62.24,81001.79,0.0,0.99988,0.0,0.01928]
[1778661388736,62.24,81000.33,0.0,0.99988,0.0,0.01932]
[1778661391540,62.24,81000.33,0.0,0.99988,0.0,0.01932]
[1778661391641,62.24,81000.33,0.0,0.99988,0.0,0.01922]
[1778661393771,62.24,81003.3,0.0,0.99988,0.0,0.01914]
[1778661396792,62.24,81005.48,0.0,0.99988,0.0,0.01908]
[1778661401827,62.24,81004.12,0.0,0.99988,0.0,0.01912]
[1778661406863,62.24,81005.98,0.0,0.99988,0.0,0.01907]
[1778661411898,62.24,81006.82,0.0,0.99988,0.0,0.01905]
[1778661414919,62.24,81003.89,0.0,0.99988,0.0,0.01913]
[1778661419962,62.24,81002.87,0.0,0.99988,0.0,0.01915]
[1778661422980,62.24,81005.38,0.0,0.99988,0.0,0.01909]
[1778661428016,62.24,81006.33,0.0,0.99988,0.0,0.01906]
[1778661433051,62.24,81006.11,0.0,0.99988,0.0,0.01907]
[1778661437080,62.24,81002.28,0.0,0.99988,0.0,0.01917]
[1778661442114,62.24,81001.51,0.0,0.99988,0.0,0.01919]
[1778661445135,62.24,81005.21,0.0,0.99988,0.0,0.01909]
[1778661450171,62.24,81008.03,0.0,0.99988,0.0,0.01901]
[1778661451177,62.24,81007.97,0.0,0.99988,0.0,0.01892]
[1778661453191,62.24,81005.68,0.0,0.99988,0.0,0.01898]
[1778661458226,62.24,81006.75,0.0,0.99988,0.0,0.01895]
[1778661462254,62.24,81003.47,0.0,0.99988,0.0,0.01904]
[1778661465275,62.24,81006.31,0.0,0.99988,0.0,0.01896]
[1778661470310,62.24,81005.06,0.0,0.99988,0.0,0.019]
[1778661471317,62.24,81008.48,0.0,0.99988,0.0,0.01891]
[1778661472596,62.24,81008.48,0.0,0.99988,0.0,0.01891]
[1778661472647,62.24,81010.15,0.0,0.99989,0.0,0.01886]
[1778661478366,62.24,81010.79,0.0,0.99989,0.0,0.01884]
[1778661481651,62.24,81010.91,0.0,0.99989,0.0,0.01884]
[1778661482394,62.24,81003.48,0.0,0.99988,0.0,0.01904]
[1778661483401,62.24,80999.18,0.0,0.99988,0.0,0.01915]
[1778661488436,62.24,80997.97,0.0,0.99988,0.0,0.01919]
[1778661493471,62.24,80997.95,0.0,0.99988,0.0,0.01919]
[1778661495113,62.24,80997.95,0.0,0.99988,0.0,0.01919]
[1778661500521,62.24,80997.47,0.0,0.99988,0.0,0.0192]
[1778661507570,62.24,80997.47,0.0,0.99988,0.0,0.0192]
[1778661509584,62.24,81000.12,0.0,0.99988,0.0,0.01913]
[1778661514619,62.24,81004.36,0.0,0.99988,0.0,0.01892]
[1778661515626,62.24,81001.96,0.0,0.99988,0.0,0.01898]
[1778661519654,62.24,81005.19,0.0,0.99988,0.0,0.01889]
[1778661520661,62.24,81007.74,0.0,0.99989,0.0,0.01883]
[1778661525697,62.24,81007.1,0.0,0.99989,0.0,0.01884]
[1778661527710,62.24,81004.94,0.0,0.99988,0.0,0.0189]
[1778661528717,62.24,81002.66,0.0,0.99988,0.0,0.01896]
[1778661531738,62.24,80998.05,0.0,0.99988,0.0,0.01908]
[1778661536781,62.24,80998.41,0.0,0.99988,0.0,0.01908]
[1778661541817,62.24,80997.86,0.0,0.99988,0.0,0.01909]
[1778661546851,62.24,80998.59,0.0,0.99988,0.0,0.01907]
[1778661547858,62.24,81003.44,0.0,0.99988,0.0,0.01894]
[1778661548865,62.24,81006.84,0.0,0.99989,0.0,0.01885]
[1778661553900,62.24,81005.02,0.0,0.99988,0.0,0.0189]
[1778661560951,62.24,80996.05,0.0,0.99988,0.0,0.01914]
[1778661562965,62.24,80994.03,0.0,0.99988,0.0,0.01919]
[1778661568000,62.24,80993.74,0.0,0.99988,0.0,0.0192]
[1778661571021,62.24,80992.5,0.0,0.99988,0.0,0.01914]
[1778661576056,62.24,80992.75,0.0,0.99988,0.0,0.01913]
[1778661577065,62.24,80989.69,0.0,0.99988,0.0,0.01921]
[1778661582100,62.24,80991.62,0.0,0.99988,0.0,0.01916]
[1778661587135,62.24,80991.6,0.0,0.99988,0.0,0.01916]
[1778661593177,62.24,80994.95,0.0,0.99988,0.0,0.01907]
[1778661594185,62.24,81004.45,0.0,0.99989,0.0,0.01882]
[1778661595192,62.24,81007.2,0.0,0.99989,0.0,0.01874]
[1778661600227,62.24,81008.09,0.0,0.99989,0.0,0.01872]
[1778661602241,62.24,81013.57,0.0,0.99989,0.0,0.01858]
[1778661603308,62.24,81018.27,0.0,0.99989,0.0,0.01846]
[1778661604277,62.24,81023.56,0.0,0.99989,0.0,0.01832]
[1778661606291,62.24,81020.4,0.0,0.99989,0.0,0.0184]
[1778661608202,62.24,81020.99,0.0,0.99989,0.0,0.01838]
[1778661608842,62.24,81020.99,0.0,0.99989,0.0,0.01838]
[1778661608943,62.24,81021.08,0.0,0.99989,0.0,0.01838]
[1778661614347,62.24,81023.82,0.0,0.99989,0.0,0.01831]
[1778661616361,62.24,81027.0,0.0,0.99989,0.0,0.01823]
[1778661620390,62.24,81024.44,0.0,0.99989,0.0,0.0183]
[1778661625425,62.24,81024.38,0.0,0.99989,0.0,0.0183]
[1778661628446,62.24,81026.54,0.0,0.99989,0.0,0.01824]
[1778661630460,62.24,81030.13,0.0,0.99989,0.0,0.01815]
[1778661631907,62.24,81030.13,0.0,0.99989,0.0,0.01815]
[1778661631474,62.24,81029.13,0.0,0.99989,0.0,0.01808]
[1778661636509,62.24,81028.91,0.0,0.99989,0.0,0.01809]
[1778661637520,62.24,81034.12,0.0,0.99989,0.0,0.01796]
[1778661638527,62.24,81039.22,0.0,0.99989,0.0,0.01783]
[1778661643597,62.24,81046.46,0.0,0.99989,0.0,0.01765]
[1778661644583,62.24,81063.26,0.0,0.9999,0.0,0.01723]
[1778661645594,62.24,81065.62,0.0,0.9999,0.0,0.01717]
[1778661647607,62.24,81068.49,0.0,0.9999,0.0,0.01711]
[1778661649622,62.24,81066.25,0.0,0.9999,0.0,0.01716]
[1778661650629,62.24,81070.45,0.0,0.9999,0.0,0.01706]
[1778661651636,62.24,81076.68,0.0,0.9999,0.0,0.01691]
[1778661652643,62.24,81081.34,0.0,0.9999,0.0,0.0168]
[1778661657678,62.24,81081.46,0.0,0.9999,0.0,0.01679]
[1778661658685,62.24,81087.92,0.0,0.9999,0.0,0.01664]
[1778661661244,62.24,81089.11,0.0,0.9999,0.0,0.01661]
[1778661661706,62.24,81091.31,0.0,0.9999,0.0,0.01656]
[1778661663723,62.24,81087.69,0.0,0.9999,0.0,0.01665]
[1778661665739,62.24,81080.6,0.0,0.9999,0.0,0.01681]
[1778661666746,62.24,81077.09,0.0,0.9999,0.0,0.0169]
[1778661668760,62.24,81076.6,0.0,0.9999,0.0,0.01691]
[1778661669692,62.24,81076.6,0.0,0.9999,0.0,0.01691]
[1778661670782,62.24,81084.05,0.0,0.9999,0.0,0.01673]
[1778661671789,62.24,81093.66,0.0,0.9999,0.0,0.01651]
[1778661672796,62.24,81100.52,0.0,0.9999,0.0,0.01635]
[1778661673803,62.24,81106.33,0.0,0.9999,0.0,0.01621]
[1778661675818,62.24,81106.29,0.0,0.9999,0.0,0.01621]
[1778661676825,62.24,81101.52,0.0,0.9999,0.0,0.01632]
[1778661678839,62.24,81091.59,0.0,0.9999,0.0,0.01656]
[1778661679846,62.24,81089.04,0.0,0.9999,0.0,0.01662]
[1778661681860,62.24,81090.05,0.0,0.9999,0.0,0.01659]
[1778661682867,62.24,81085.31,0.0,0.9999,0.0,0.0167]
[1778661683874,62.24,81081.95,0.0,0.9999,0.0,0.01678]
[1778661686895,62.24,81078.08,0.0,0.9999,0.0,0.01687]
[1778661689927,62.24,81082.56,0.0,0.9999,0.0,0.01677]
[1778661690932,62.24,81092.42,0.0,0.9999,0.0,0.01654]
[1778661691939,62.24,81095.34,0.0,0.9999,0.0,0.01638]
[1778661695967,62.24,81090.33,0.0,0.9999,0.0,0.0165]
[1778661698204,62.24,81091.39,0.0,0.9999,0.0,0.01647]
[1778661698261,62.24,81091.39,0.0,0.9999,0.0,0.01647]
[1778661698988,62.24,81091.09,0.0,0.9999,0.0,0.01648]
[1778661703016,62.24,81100.57,0.0,0.9999,0.0,0.01626]
[1778661704023,62.24,81103.01,0.0,0.9999,0.0,0.0162]
[1778661708051,62.24,81100.79,0.0,0.9999,0.0,0.01626]
[1778661709058,62.24,81094.12,0.0,0.9999,0.0,0.01641]
[1778661714093,62.24,81093.93,0.0,0.9999,0.0,0.01641]
[1778661718121,62.24,81091.35,0.0,0.9999,0.0,0.01647]
[1778661722155,62.24,81085.73,0.0,0.9999,0.0,0.01661]
[1778661724169,62.24,81083.54,0.0,0.9999,0.0,0.01666]
[1778661725332,62.24,81089.06,0.0,0.9999,0.0,0.01653]
[1778661726189,62.24,81095.97,0.0,0.9999,0.0,0.01637]
[1778661727196,62.24,81098.11,0.0,0.9999,0.0,0.01632]
[1778661728203,62.24,81102.57,0.0,0.9999,0.0,0.01621]
[1778661732231,62.24,81095.73,0.0,0.9999,0.0,0.01637]
[1778661733238,62.24,81091.23,0.0,0.9999,0.0,0.01648]
[1778661735086,62.24,81091.23,0.0,0.9999,0.0,0.01648]
[1778661734245,62.24,81088.89,0.0,0.9999,0.0,0.01653]
[1778661735252,62.24,81087.94,0.0,0.9999,0.0,0.01655]
[1778661740287,62.24,81084.89,0.0,0.9999,0.0,0.01663]
[1778661743680,62.24,81084.74,0.0,0.9999,0.0,0.01663]
[1778661746329,62.24,81081.66,0.0,0.9999,0.0,0.0167]
[1778661750357,62.24,81076.91,0.0,0.9999,0.0,0.01681]
[1778661751364,62.24,81075.72,0.0,0.9999,0.0,0.01675]
[1778661756399,62.24,81073.59,0.0,0.9999,0.0,0.01681]
[1778661760428,62.24,81090.6,0.0,0.9999,0.0,0.01641]
[1778661761435,62.24,81097.95,0.0,0.9999,0.0,0.01623]
[1778661766470,62.24,81096.59,0.0,0.9999,0.0,0.01627]
[1778661770498,62.24,81102.12,0.0,0.9999,0.0,0.01614]
[1778661774526,62.24,81099.27,0.0,0.9999,0.0,0.0162]
[1778661775233,62.24,81099.27,0.0,0.9999,0.0,0.0162]
[1778661775690,62.24,81099.27,0.0,0.9999,0.0,0.0162]
[1778661775717,62.24,81098.84,0.0,0.9999,0.0,0.01621]
[1778661781576,62.24,81110.91,0.0,0.9999,0.0,0.01594]
[1778661782583,62.24,81124.02,0.0,0.99991,0.0,0.01564]
[1778661783589,62.24,81127.09,0.0,0.99991,0.0,0.01558]
[1778661788625,62.24,81129.62,0.0,0.99991,0.0,0.01552]
[1778661793660,62.24,81119.68,0.0,0.99991,0.0,0.01574]
[1778661794667,62.24,81123.52,0.0,0.99991,0.0,0.01566]
[1778661796681,62.24,81121.07,0.0,0.99991,0.0,0.01571]
[1778661799702,62.24,81125.7,0.0,0.99991,0.0,0.01561]
[1778661803730,62.24,81129.45,0.0,0.99991,0.0,0.01552]
[1778661808765,62.24,81129.9,0.0,0.99991,0.0,0.01551]
[1778661811786,62.24,81127.81,0.0,0.99991,0.0,0.01548]
[1778661816831,62.24,81128.25,0.0,0.99991,0.0,0.01547]
[1778661818960,62.24,81139.4,0.0,0.99991,0.0,0.01522]
[1778661819860,62.24,81141.85,0.0,0.99991,0.0,0.01517]
[1778661820866,62.24,81148.61,0.0,0.99991,0.0,0.01503]
[1778661821873,62.24,81146.37,0.0,0.99991,0.0,0.01507]
[1778661824894,62.24,81143.09,0.0,0.99991,0.0,0.01514]
[1778661825901,62.24,81140.72,0.0,0.99991,0.0,0.0152]
[1778661827255,62.24,81140.72,0.0,0.99991,0.0,0.0152]
[1778661827916,62.24,81141.32,0.0,0.99991,0.0,0.01518]
[1778661832950,62.24,81142.44,0.0,0.99991,0.0,0.01516]
[1778661833957,62.24,81140.3,0.0,0.99991,0.0,0.01521]
[1778661835971,62.24,81137.6,0.0,0.99991,0.0,0.01526]
[1778661842013,62.24,81138.21,0.0,0.99991,0.0,0.01525]
[1778661847048,62.24,81137.54,0.0,0.99991,0.0,0.01527]
[1778661850069,62.24,81132.48,0.0,0.99991,0.0,0.01538]
[1778661852083,62.24,81129.92,0.0,0.99991,0.0,0.01543]
[1778661857119,62.24,81130.01,0.0,0.99991,0.0,0.01543]
[1778661858126,62.24,81125.07,0.0,0.99991,0.0,0.01554]
[1778661859134,62.24,81122.67,0.0,0.99991,0.0,0.01559]
[1778661864171,62.24,81122.56,0.0,0.99991,0.0,0.01559]
[1778661869206,62.24,81121.87,0.0,0.99991,0.0,0.01561]
[1778661870212,62.24,81119.18,0.0,0.99991,0.0,0.01567]
[1778661871219,62.24,81119.1,0.0,0.99991,0.0,0.01559]
[1778661876254,62.24,81116.59,0.0,0.99991,0.0,0.01564]
[1778661882296,62.24,81119.89,0.0,0.99991,0.0,0.01557]
[1778661883303,62.24,81124.96,0.0,0.99991,0.0,0.01546]
[1778661884310,62.24,81127.32,0.0,0.99991,0.0,0.01541]
[1778661886324,62.24,81132.66,0.0,0.99991,0.0,0.01529]
[1778661891359,62.24,81133.86,0.0,0.99991,0.0,0.01526]
[1778661892366,62.24,81129.6,0.0,0.99991,0.0,0.01536]
[1778661897402,62.24,81128.88,0.0,0.99991,0.0,0.01537]
[1778661902438,62.24,81128.39,0.0,0.99991,0.0,0.01538]
[1778661904451,62.24,81130.63,0.0,0.99991,0.0,0.01533]
[1778661909486,62.24,81132.16,0.0,0.99991,0.0,0.0153]
[1778661911500,62.24,81129.93,0.0,0.99991,0.0,0.01535]
[1778661916535,62.24,81129.97,0.0,0.99991,0.0,0.01535]
[1778661923584,62.24,81129.45,0.0,0.99991,0.0,0.01536]
[1778661926605,62.24,81126.76,0.0,0.99991,0.0,0.01542]
[1778661930633,62.24,81134.33,0.0,0.99991,0.0,0.01525]
[1778661931640,62.24,81135.0,0.0,0.99991,0.0,0.01516]
[1778661936675,62.24,81135.46,0.0,0.99991,0.0,0.01515]
[1778661938689,62.24,81141.91,0.0,0.99991,0.0,0.01501]
[1778661940703,62.24,81146.57,0.0,0.99991,0.0,0.01491]
[1778661944731,62.24,81148.79,0.0,0.99991,0.0,0.01486]
[1778661946754,62.24,81151.32,0.0,0.99991,0.0,0.01481]
[1778661948767,62.24,81147.01,0.0,0.99991,0.0,0.0149]
[1778661950572,62.24,81146.62,0.0,0.99991,0.0,0.01491]
[1778661953802,62.24,81142.46,0.0,0.99991,0.0,0.015]
[1778661954809,62.24,81139.01,0.0,0.99991,0.0,0.01507]
[1778661958837,62.24,81133.93,0.0,0.99991,0.0,0.01518]
[1778661961667,62.24,81134.41,0.0,0.99991,0.0,0.01517]
[1778661966893,62.24,81138.76,0.0,0.99991,0.0,0.01508]
[1778661967900,62.24,81144.05,0.0,0.99991,0.0,0.01496]
[1778661968907,62.24,81146.62,0.0,0.99991,0.0,0.01491]
[1778661971945,62.24,81144.43,0.0,0.99991,0.0,0.01496]
[1778661972937,62.24,81153.88,0.0,0.99991,0.0,0.01475]
[1778661973944,62.24,81153.07,0.0,0.99991,0.0,0.01477]
[1778661974796,62.24,81153.07,0.0,0.99991,0.0,0.01477]
[1778661978979,62.24,81148.71,0.0,0.99991,0.0,0.01486]
[1778661984014,62.24,81148.84,0.0,0.99991,0.0,0.01486]
[1778661989049,62.24,81148.31,0.0,0.99991,0.0,0.01487]
[1778661991063,62.24,81147.99,0.0,0.99991,0.0,0.0148]
[1778661994084,62.24,81144.7,0.0,0.99991,0.0,0.01487]
[1778661995091,62.24,81142.5,0.0,0.99991,0.0,0.01492]
[1778662000126,62.24,81140.54,0.0,0.99991,0.0,0.01496]
[1778662005161,62.24,81140.27,0.0,0.99991,0.0,0.01496]
[1778662008182,62.24,81143.44,0.0,0.99991,0.0,0.0149]
[1778662011203,62.24,81146.81,0.0,0.99991,0.0,0.01482]
[1778662014653,62.24,81144.73,0.0,0.99991,0.0,0.01487]
[1778662020267,62.24,81142.32,0.0,0.99991,0.0,0.01492]
[1778662024301,62.24,81140.04,0.0,0.99991,0.0,0.01497]
[1778662025308,62.24,81135.68,0.0,0.99991,0.0,0.01506]
[1778662030346,62.24,81135.19,0.0,0.99991,0.0,0.01507]
[1778662033366,62.24,81140.82,0.0,0.99991,0.0,0.01495]
[1778662038401,62.24,81138.93,0.0,0.99991,0.0,0.01499]
[1778662043438,62.24,81138.03,0.0,0.99991,0.0,0.01501]
[1778662048473,62.24,81139.54,0.0,0.99991,0.0,0.01498]
[1778662051494,62.24,81136.95,0.0,0.99991,0.0,0.01495]
[1778662056532,62.24,81135.26,0.0,0.99991,0.0,0.01499]
[1778662061567,62.24,81140.77,0.0,0.99991,0.0,0.01487]
[1778662066602,62.24,81138.33,0.0,0.99991,0.0,0.01493]
[1778662071637,62.24,81136.31,0.0,0.99991,0.0,0.01497]
[1778662076672,62.24,81132.71,0.0,0.99991,0.0,0.01505]
[1778662078686,62.24,81130.04,0.0,0.99991,0.0,0.0151]
[1778662083721,62.24,81129.81,0.0,0.99991,0.0,0.01511]
[1778662085736,62.24,81126.22,0.0,0.99991,0.0,0.01519]
[1778662087750,62.24,81116.12,0.0,0.99991,0.0,0.01541]
[1778662088758,62.24,81111.73,0.0,0.99991,0.0,0.0155]
[1778662089764,62.24,81111.41,0.0,0.99991,0.0,0.01551]
[1778662096813,62.24,81112.77,0.0,0.99991,0.0,0.01548]
[1778662101848,62.24,81112.48,0.0,0.99991,0.0,0.01549]
[1778662106883,62.24,81112.46,0.0,0.99991,0.0,0.01549]
[1778662111919,62.24,81112.67,0.0,0.99991,0.0,0.0154]
[1778662117960,62.24,81112.36,0.0,0.99991,0.0,0.01541]
[1778662122995,62.24,81111.49,0.0,0.99991,0.0,0.01543]
[1778662128030,62.24,81111.53,0.0,0.99991,0.0,0.01543]
[1778662129037,62.24,81113.78,0.0,0.99991,0.0,0.01538]
[1778662131051,62.24,81117.3,0.0,0.99991,0.0,0.0153]
[1778662136086,62.24,81116.8,0.0,0.99991,0.0,0.01531]
[1778662141121,62.24,81116.92,0.0,0.99991,0.0,0.01531]
[1778662146156,62.24,81116.66,0.0,0.99991,0.0,0.01531]
[1778662152198,62.24,81116.56,0.0,0.99991,0.0,0.01531]
[1778662157234,62.24,81116.96,0.0,0.99991,0.0,0.01531]
[1778662159248,62.24,81122.39,0.0,0.99991,0.0,0.01519]
[1778662163276,62.24,81126.63,0.0,0.99991,0.0,0.0151]
[1778662168311,62.24,81125.66,0.0,0.99991,0.0,0.01512]
[1778662170325,62.24,81128.86,0.0,0.99991,0.0,0.01505]
[1778662171332,62.24,81129.45,0.0,0.99991,0.0,0.01496]
[1778662175360,62.24,81124.08,0.0,0.99991,0.0,0.01507]
[1778662176368,62.24,81119.81,0.0,0.99991,0.0,0.01516]
[1778662177375,62.24,81116.83,0.0,0.99991,0.0,0.01523]
[1778662182410,62.24,81116.15,0.0,0.99991,0.0,0.01524]
[1778662187449,62.24,81116.32,0.0,0.99991,0.0,0.01524]
[1778662193492,62.24,81115.68,0.0,0.99991,0.0,0.01525]
[1778662199534,62.24,81115.61,0.0,0.99991,0.0,0.01525]
[1778662204569,62.24,81115.3,0.0,0.99991,0.0,0.01526]
[1778662209604,62.24,81116.2,0.0,0.99991,0.0,0.01524]
[1778662214639,62.24,81116.57,0.0,0.99991,0.0,0.01523]
[1778662219674,62.24,81116.62,0.0,0.99991,0.0,0.01523]
[1778662224709,62.24,81116.07,0.0,0.99991,0.0,0.01524]
[1778662229744,62.24,81118.75,0.0,0.99991,0.0,0.01519]
[1778662233772,62.24,81124.22,0.0,0.99991,0.0,0.01499]
[1778662238807,62.24,81125.49,0.0,0.99991,0.0,0.01496]
[1778662248877,62.24,81124.85,0.0,0.99991,0.0,0.01497]
[1778662253912,62.24,81124.73,0.0,0.99991,0.0,0.01498]
[1778662258947,62.24,81128.35,0.0,0.99991,0.0,0.0149]
[1778662265996,62.24,81128.21,0.0,0.99991,0.0,0.0149]
[1778662272038,62.24,81128.13,0.0,0.99991,0.0,0.0149]
[1778662274052,62.24,81132.87,0.0,0.99991,0.0,0.0148]
[1778662275059,62.24,81136.05,0.0,0.99991,0.0,0.01474]
[1778662281101,62.24,81137.07,0.0,0.99991,0.0,0.01471]
[1778662285129,62.24,81140.68,0.0,0.99991,0.0,0.01464]
[1778662286136,62.24,81143.57,0.0,0.99991,0.0,0.01458]
[1778662292178,62.24,81144.24,0.0,0.99991,0.0,0.01448]
[1778662295199,62.24,81147.02,0.0,0.99991,0.0,0.01443]
[1778662300234,62.24,81147.7,0.0,0.99991,0.0,0.01441]
[1778662302248,62.24,81153.44,0.0,0.99991,0.0,0.0143]
[1778662307283,62.24,81155.21,0.0,0.99991,0.0,0.01426]
[1778662314332,62.24,81156.0,0.0,0.99991,0.0,0.01424]
[1778662315339,62.24,81158.87,0.0,0.99991,0.0,0.01418]
[1778662318360,62.24,81161.96,0.0,0.99992,0.0,0.01412]
[1778662321381,62.24,81168.05,0.0,0.99992,0.0,0.014]
[1778662322388,62.24,81174.6,0.0,0.99992,0.0,0.01387]
[1778662328431,62.24,81175.22,0.0,0.99992,0.0,0.01385]
[1778662333466,62.24,81174.98,0.0,0.99992,0.0,0.01386]
[1778662338502,62.24,81175.59,0.0,0.99992,0.0,0.01385]
[1778662343536,62.24,81175.81,0.0,0.99992,0.0,0.01384]
[1778662348571,62.24,81175.63,0.0,0.99992,0.0,0.01385]
[1778662349578,62.24,81169.91,0.0,0.99992,0.0,0.01396]
[1778662350585,62.24,81167.29,0.0,0.99992,0.0,0.01401]
[1778662351592,62.24,81163.63,0.0,0.99992,0.0,0.01401]
[1778662355620,62.24,81165.77,0.0,0.99992,0.0,0.01397]
[1778662359648,62.24,81170.02,0.0,0.99992,0.0,0.01388]
[1778662364685,62.24,81165.87,0.0,0.99992,0.0,0.01397]
[1778662367706,62.24,81163.75,0.0,0.99992,0.0,0.01401]
[1778662372741,62.24,81163.77,0.0,0.99992,0.0,0.01401]
[1778662377777,62.24,81162.69,0.0,0.99992,0.0,0.01403]
[1778662382812,62.24,81160.28,0.0,0.99992,0.0,0.01408]
[1778662383819,62.24,81156.9,0.0,0.99992,0.0,0.01415]
[1778662388854,62.24,81157.06,0.0,0.99992,0.0,0.01414]
[1778662394896,62.24,81155.77,0.0,0.99991,0.0,0.01417]
[1778662399931,62.24,81157.55,0.0,0.99992,0.0,0.01413]
[1778662404966,62.24,81157.77,0.0,0.99992,0.0,0.01413]
[1778662410007,62.24,81156.61,0.0,0.99992,0.0,0.01415]
[1778662411008,62.24,81156.11,0.0,0.99992,0.0,0.01409]
[1778662416043,62.24,81155.53,0.0,0.99992,0.0,0.0141]
[1778662421078,62.24,81156.34,0.0,0.99992,0.0,0.01408]
[1778662426113,62.24,81158.53,0.0,0.99992,0.0,0.01404]
[1778662431148,62.24,81159.83,0.0,0.99992,0.0,0.01401]
[1778662436183,62.24,81162.41,0.0,0.99992,0.0,0.01396]
[1778662441218,62.24,81161.1,0.0,0.99992,0.0,0.01399]
[1778662442225,62.24,81158.51,0.0,0.99992,0.0,0.01404]
[1778662443232,62.24,81154.31,0.0,0.99992,0.0,0.01412]
[1778662445491,62.24,81153.61,0.0,0.99992,0.0,0.01414]
[1778662445518,62.24,81153.43,0.0,0.99992,0.0,0.01414]
[1778662451289,62.24,81152.99,0.0,0.99992,0.0,0.01415]
[1778662456323,62.24,81153.93,0.0,0.99992,0.0,0.01413]
[1778662461358,62.24,81156.62,0.0,0.99992,0.0,0.01408]
[1778662466393,62.24,81155.07,0.0,0.99992,0.0,0.01411]
[1778662471428,62.24,81154.12,0.0,0.99992,0.0,0.01405]
[1778662476463,62.24,81152.77,0.0,0.99992,0.0,0.01408]
[1778662481498,62.24,81152.5,0.0,0.99992,0.0,0.01408]
[1778662486533,62.24,81151.91,0.0,0.99992,0.0,0.0141]
[1778662491568,62.24,81151.86,0.0,0.99992,0.0,0.0141]
[1778662496603,62.24,81153.05,0.0,0.99992,0.0,0.01407]
[1778662501640,62.24,81153.58,0.0,0.99992,0.0,0.01406]
[1778662506675,62.24,81152.18,0.0,0.99992,0.0,0.01409]
[1778662508689,62.24,81152.05,0.0,0.99992,0.0,0.01409]
[1778662511710,62.24,81152.15,0.0,0.99992,0.0,0.01409]
[1778662513814,62.24,81151.93,0.0,0.99992,0.0,0.0141]
[1778662513915,62.24,81151.89,0.0,0.99992,0.0,0.0141]
[1778662514731,62.24,81155.14,0.0,0.99992,0.0,0.01403]
[1778662515738,62.24,81164.27,0.0,0.99992,0.0,0.01385]
[1778662516563,62.24,81164.27,0.0,0.99992,0.0,0.01385]
[1778662516745,62.24,81167.87,0.0,0.99992,0.0,0.01378]
[1778662521780,62.24,81171.49,0.0,0.99992,0.0,0.0137]
[1778662526815,62.24,81171.43,0.0,0.99992,0.0,0.01371]
[1778662532858,62.24,81169.36,0.0,0.99992,0.0,0.01367]
[1778662534872,62.24,81167.02,0.0,0.99992,0.0,0.01372]
[1778662535879,62.24,81164.83,0.0,0.99992,0.0,0.01376]
[1778662540914,62.24,81162.16,0.0,0.99992,0.0,0.01381]
[1778662545950,62.24,81161.82,0.0,0.99992,0.0,0.01382]
[1778662550984,62.24,81161.48,0.0,0.99992,0.0,0.01383]
[1778662556020,62.24,81162.34,0.0,0.99992,0.0,0.01381]
[1778662560048,62.24,81159.06,0.0,0.99992,0.0,0.01388]
[1778662563069,62.24,81156.53,0.0,0.99992,0.0,0.01393]
[1778662566090,62.24,81153.1,0.0,0.99992,0.0,0.014]
[1778662571125,62.24,81152.12,0.0,0.99992,0.0,0.01402]
[1778662576160,62.24,81151.91,0.0,0.99992,0.0,0.01402]
[1778662581195,62.24,81151.06,0.0,0.99992,0.0,0.01404]
[1778662586230,62.24,81152.55,0.0,0.99992,0.0,0.01401]
[1778662593279,62.24,81153.07,0.0,0.99992,0.0,0.01392]
[1778662598314,62.24,81151.99,0.0,0.99992,0.0,0.01394]
[1778662603350,62.24,81152.78,0.0,0.99992,0.0,0.01393]
[1778662608385,62.24,81152.87,0.0,0.99992,0.0,0.01392]
[1778662613420,62.24,81152.82,0.0,0.99992,0.0,0.01393]
[1778662618456,62.24,81152.04,0.0,0.99992,0.0,0.01394]
[1778662623491,62.24,81153.21,0.0,0.99992,0.0,0.01392]
[1778662631547,62.24,81152.1,0.0,0.99992,0.0,0.01394]
[1778662634568,62.24,81149.81,0.0,0.99992,0.0,0.01399]
[1778662637589,62.24,81152.23,0.0,0.99992,0.0,0.01394]
[1778662644638,62.24,81152.19,0.0,0.99992,0.0,0.01394]
[1778662651687,62.24,81150.51,0.0,0.99992,0.0,0.0139]
[1778662657729,62.24,81150.54,0.0,0.99992,0.0,0.0139]
[1778662662764,62.24,81150.19,0.0,0.99992,0.0,0.0139]
[1778662667799,62.24,81151.26,0.0,0.99992,0.0,0.01388]
[1778662672834,62.24,81151.75,0.0,0.99992,0.0,0.01387]
[1778662677871,62.24,81151.59,0.0,0.99992,0.0,0.01387]
[1778662680892,62.24,81153.81,0.0,0.99992,0.0,0.01383]
[1778662681899,62.24,81158.59,0.0,0.99992,0.0,0.01373]
[1778662686934,62.24,81159.21,0.0,0.99992,0.0,0.01372]
[1778662691969,62.24,81159.29,0.0,0.99992,0.0,0.01372]
[1778662697004,62.24,81159.05,0.0,0.99992,0.0,0.01373]
[1778662702041,62.24,81159.39,0.0,0.99992,0.0,0.01372]
[1778662707076,62.24,81158.56,0.0,0.99992,0.0,0.01374]
[1778662712111,62.24,81158.56,0.0,0.99992,0.0,0.01366]
[1778662717146,62.24,81159.64,0.0,0.99992,0.0,0.01364]
[1778662729230,62.24,81160.64,0.0,0.99992,0.0,0.01362]
[1778662734265,62.24,81159.7,0.0,0.99992,0.0,0.01364]
[1778662739300,62.24,81158.25,0.0,0.99992,0.0,0.01367]
[1778662742321,62.24,81155.87,0.0,0.99992,0.0,0.01371]
[1778662747356,62.24,81154.52,0.0,0.99992,0.0,0.01374]
[1778662751384,62.24,81161.9,0.0,0.99992,0.0,0.01359]
[1778662752391,62.24,81168.41,0.0,0.99992,0.0,0.01347]
[1778662754405,62.24,81168.58,0.0,0.99992,0.0,0.01346]
[1778662759440,62.24,81168.75,0.0,0.99992,0.0,0.01346]
[1778662764476,62.24,81170.28,0.0,0.99992,0.0,0.01343]
[1778662769511,62.24,81169.37,0.0,0.99992,0.0,0.01345]
[1778662771525,62.24,81169.16,0.0,0.99992,0.0,0.01338]
[1778662777567,62.24,81169.64,0.0,0.99992,0.0,0.01337]
[1778662782602,62.24,81168.41,0.0,0.99992,0.0,0.01339]
[1778662787637,62.24,81168.8,0.0,0.99992,0.0,0.01339]
[1778662792672,62.24,81169.28,0.0,0.99992,0.0,0.01338]
[1778662797707,62.24,81170.42,0.0,0.99992,0.0,0.01336]
[1778662801735,62.24,81175.12,0.0,0.99992,0.0,0.01326]
[1778662804759,62.24,81169.71,0.0,0.99992,0.0,0.01337]
[1778662808791,62.24,81171.92,0.0,0.99992,0.0,0.01333]
[1778662813826,62.24,81171.47,0.0,0.99992,0.0,0.01334]
[1778662816847,62.24,81189.48,0.0,0.99992,0.0,0.01299]
[1778662817854,62.24,81189.87,0.0,0.99992,0.0,0.01298]
[1778662822889,62.24,81190.17,0.0,0.99992,0.0,0.01298]
[1778662825948,62.24,81190.43,0.0,0.99992,0.0,0.01297]
[1778662826261,62.24,81190.43,0.0,0.99992,0.0,0.01297]
[1778662826355,62.24,81190.57,0.0,0.99992,0.0,0.01297]
[1778662831953,62.24,81191.43,0.0,0.99992,0.0,0.01288]
[1778662836988,62.24,81190.75,0.0,0.99992,0.0,0.0129]
[1778662842023,62.24,81189.89,0.0,0.99992,0.0,0.01291]
[1778662847058,62.24,81189.55,0.0,0.99992,0.0,0.01292]
[1778662852094,62.24,81189.49,0.0,0.99992,0.0,0.01292]
[1778662856123,62.24,81180.62,0.0,0.99992,0.0,0.01309]
[1778662857130,62.24,81175.92,0.0,0.99992,0.0,0.01318]
[1778662862168,62.24,81175.29,0.0,0.99992,0.0,0.01319]
[1778662867203,62.24,81174.07,0.0,0.99992,0.0,0.01321]
[1778662868385,62.24,81174.07,0.0,0.99992,0.0,0.01321]
[1778662878281,62.24,81175.46,0.0,0.99992,0.0,0.01319]
[1778662883315,62.24,81162.63,0.0,0.99992,0.0,0.01343]
[1778662884322,62.24,81158.17,0.0,0.99992,0.0,0.01352]
[1778662886336,62.24,81154.7,0.0,0.99992,0.0,0.01359]
[1778662888350,62.24,81151.17,0.0,0.99992,0.0,0.01366]
[1778662891371,62.24,81150.9,0.0,0.99992,0.0,0.01359]
[1778662896406,62.24,81151.2,0.0,0.99992,0.0,0.01358]
[1778662901441,62.24,81151.13,0.0,0.99992,0.0,0.01358]
[1778662906476,62.24,81149.65,0.0,0.99992,0.0,0.01361]
[1778662907483,62.24,81155.25,0.0,0.99992,0.0,0.0135]
[1778662908490,62.24,81157.59,0.0,0.99992,0.0,0.01346]
[1778662913525,62.24,81158.23,0.0,0.99992,0.0,0.01344]
[1778662915539,62.24,81168.19,0.0,0.99992,0.0,0.01325]
[1778662916546,62.24,81171.08,0.0,0.99992,0.0,0.0132]
[1778662917553,62.24,81170.04,0.0,0.99992,0.0,0.01322]
[1778662920774,62.24,81168.81,0.0,0.99992,0.0,0.01324]
[1778662920787,62.24,81168.93,0.0,0.99992,0.0,0.01324]
[1778662923595,62.24,81171.67,0.0,0.99992,0.0,0.01319]
[1778662926616,62.24,81178.55,0.0,0.99992,0.0,0.01305]
[1778662927623,62.24,81182.36,0.0,0.99992,0.0,0.01298]
[1778662930644,62.24,81185.01,0.0,0.99992,0.0,0.01293]
[1778662933666,62.24,81190.39,0.0,0.99992,0.0,0.01283]
[1778662937694,62.24,81197.5,0.0,0.99992,0.0,0.0127]
[1778662938701,62.24,81200.58,0.0,0.99992,0.0,0.01264]
[1778662941722,62.24,81210.1,0.0,0.99993,0.0,0.01247]
[1778662942729,62.24,81216.14,0.0,0.99993,0.0,0.01236]
[1778662944743,62.24,81218.31,0.0,0.99993,0.0,0.01232]
[1778662945750,62.24,81215.14,0.0,0.99993,0.0,0.01238]
[1778662946757,62.24,81210.05,0.0,0.99993,0.0,0.01247]
[1778662949051,62.24,81209.76,0.0,0.99993,0.0,0.01248]
[1778662949150,62.24,81209.31,0.0,0.99993,0.0,0.01248]
[1778662950682,62.24,81208.52,0.0,0.99993,0.0,0.0125]
[1778662952799,62.24,81213.72,0.0,0.99993,0.0,0.01234]
[1778662957834,62.24,81214.33,0.0,0.99993,0.0,0.01233]
[1778662959848,62.24,81219.18,0.0,0.99993,0.0,0.01224]
[1778662961862,62.24,81223.85,0.0,0.99993,0.0,0.01216]
[1778662962869,62.24,81230.22,0.0,0.99993,0.0,0.01204]
[1778662967904,62.24,81230.5,0.0,0.99993,0.0,0.01204]
[1778662973946,62.24,81232.1,0.0,0.99993,0.0,0.01201]
[1778662976967,62.24,81229.84,0.0,0.99993,0.0,0.01205]
[1778662977974,62.24,81226.69,0.0,0.99993,0.0,0.01211]
[1778662982002,62.24,81232.16,0.0,0.99993,0.0,0.01201]
[1778662985023,62.24,81235.95,0.0,0.99993,0.0,0.01194]
[1778662990058,62.24,81236.42,0.0,0.99993,0.0,0.01194]
[1778662993079,62.24,81234.1,0.0,0.99993,0.0,0.01198]
[1778662994086,62.24,81231.2,0.0,0.99993,0.0,0.01203]
[1778662994629,62.24,81231.2,0.0,0.99993,0.0,0.01203]
[1778663000128,62.24,81230.28,0.0,0.99993,0.0,0.01204]
[1778663006170,62.24,81231.53,0.0,0.99993,0.0,0.01202]
[1778663010198,62.24,81236.16,0.0,0.99993,0.0,0.01194]
[1778663013219,62.24,81241.36,0.0,0.99993,0.0,0.01178]
[1778663015233,62.24,81243.67,0.0,0.99993,0.0,0.01174]
[1778663020268,62.24,81244.2,0.0,0.99993,0.0,0.01174]
[1778663023289,62.24,81247.6,0.0,0.99993,0.0,0.01168]
[1778663024296,62.24,81249.98,0.0,0.99993,0.0,0.01164]
[1778663025303,62.24,81252.72,0.0,0.99993,0.0,0.01159]
[1778663030338,62.24,81254.51,0.0,0.99993,0.0,0.01156]
[1778663033359,62.24,81256.65,0.0,0.99993,0.0,0.01152]
[1778663038395,62.24,81260.23,0.0,0.99993,0.0,0.01146]
[1778663040409,62.24,81265.5,0.0,0.99993,0.0,0.01138]
[1778663045444,62.24,81264.36,0.0,0.99993,0.0,0.01139]
[1778663046451,62.24,81261.24,0.0,0.99993,0.0,0.01145]
[1778663047458,62.24,81258.76,0.0,0.99993,0.0,0.01149]
[1778663050479,62.24,81250.74,0.0,0.99993,0.0,0.01162]
[1778663051486,62.24,81247.88,0.0,0.99993,0.0,0.01167]
[1778663052493,62.24,81245.47,0.0,0.99993,0.0,0.01171]
[1778663057528,62.24,81244.96,0.0,0.99993,0.0,0.01172]
[1778663060549,62.24,81247.78,0.0,0.99993,0.0,0.01167]
[1778663065584,62.24,81256.34,0.0,0.99993,0.0,0.01153]
[1778663066592,62.24,81259.19,0.0,0.99993,0.0,0.01148]
[1778663067598,62.24,81263.15,0.0,0.99993,0.0,0.01141]
[1778663072633,62.24,81264.6,0.0,0.99993,0.0,0.01133]
[1778663074647,62.24,81272.69,0.0,0.99993,0.0,0.01119]
[1778663078675,62.24,81274.84,0.0,0.99993,0.0,0.01116]
[1778663083710,62.24,81275.35,0.0,0.99993,0.0,0.01115]
[1778663088745,62.24,81273.93,0.0,0.99993,0.0,0.01117]
[1778663093780,62.24,81274.3,0.0,0.99993,0.0,0.01117]
[1778663094787,62.24,81284.97,0.0,0.99993,0.0,0.01099]
[1778663096801,62.24,81289.83,0.0,0.99994,0.0,0.01092]
[1778663100829,62.24,81287.32,0.0,0.99994,0.0,0.01096]
[1778663103850,62.24,81283.86,0.0,0.99993,0.0,0.01101]
[1778663104857,62.24,81279.63,0.0,0.99993,0.0,0.01108]
[1778663106871,62.24,81282.74,0.0,0.99993,0.0,0.01103]
[1778663109671,62.24,81282.62,0.0,0.99993,0.0,0.01103]
[1778663110336,62.24,81282.62,0.0,0.99993,0.0,0.01103]
[1778663110359,62.24,81283.81,0.0,0.99993,0.0,0.01101]
[1778663110899,62.24,81280.61,0.0,0.99993,0.0,0.01106]
[1778663111906,62.24,81272.11,0.0,0.99993,0.0,0.0112]
[1778663113920,62.24,81273.55,0.0,0.99993,0.0,0.01118]
[1778663118955,62.24,81273.63,0.0,0.99993,0.0,0.01118]
[1778663121984,62.24,81264.9,0.0,0.99993,0.0,0.01132]
[1778663122989,62.24,81267.94,0.0,0.99993,0.0,0.01127]
[1778663125008,62.24,81270.47,0.0,0.99993,0.0,0.01123]
[1778663128030,62.24,81262.3,0.0,0.99993,0.0,0.01136]
[1778663130302,62.24,81263.88,0.0,0.99993,0.0,0.01134]
[1778663131050,62.24,81264.19,0.0,0.99993,0.0,0.01127]
[1778663135078,62.24,81271.92,0.0,0.99993,0.0,0.01114]
[1778663138099,62.24,81274.21,0.0,0.99993,0.0,0.01111]
[1778663141120,62.24,81276.67,0.0,0.99993,0.0,0.01107]
[1778663146155,62.24,81278.43,0.0,0.99993,0.0,0.01104]
[1778663151190,62.24,81276.89,0.0,0.99993,0.0,0.01106]
[1778663156225,62.24,81277.52,0.0,0.99993,0.0,0.01105]
[1778663160253,62.24,81273.03,0.0,0.99993,0.0,0.01112]
[1778663165289,62.24,81275.8,0.0,0.99993,0.0,0.01108]
[1778663167303,62.24,81272.07,0.0,0.99993,0.0,0.01114]
[1778663168310,62.24,81269.87,0.0,0.99993,0.0,0.01118]
[1778663170324,62.24,81273.48,0.0,0.99993,0.0,0.01112]
[1778663173361,62.24,81282.68,0.0,0.99994,0.0,0.01097]
[1778663178396,62.24,81283.31,0.0,0.99994,0.0,0.01096]
[1778663183431,62.24,81281.79,0.0,0.99993,0.0,0.01098]
[1778663188466,62.24,81281.42,0.0,0.99993,0.0,0.01099]
[1778663193501,62.24,81281.66,0.0,0.99994,0.0,0.01092]
[1778663195516,62.24,81284.01,0.0,0.99994,0.0,0.01089]
[1778663200553,62.24,81283.12,0.0,0.99994,0.0,0.0109]
[1778663205590,62.24,81283.54,0.0,0.99994,0.0,0.01089]
[1778663210625,62.24,81285.81,0.0,0.99994,0.0,0.01086]
[1778663215660,62.24,81284.33,0.0,0.99994,0.0,0.01088]
[1778663220696,62.24,81285.15,0.0,0.99994,0.0,0.01087]
[1778663225731,62.24,81285.4,0.0,0.99994,0.0,0.01086]
[1778663230766,62.24,81284.78,0.0,0.99994,0.0,0.01087]
[1778663235801,62.24,81283.98,0.0,0.99994,0.0,0.01089]
[1778663242850,62.24,81283.63,0.0,0.99994,0.0,0.01089]
[1778663247885,62.24,81283.68,0.0,0.99994,0.0,0.01089]
[1778663251913,62.24,81283.38,0.0,0.99994,0.0,0.01083]
[1778663256948,62.24,81285.58,0.0,0.99994,0.0,0.0108]
[1778663261984,62.24,81285.41,0.0,0.99994,0.0,0.0108]
[1778663267019,62.24,81284.84,0.0,0.99994,0.0,0.01081]
[1778663272054,62.24,81284.04,0.0,0.99994,0.0,0.01082]
[1778663277089,62.24,81284.27,0.0,0.99994,0.0,0.01082]
[1778663282124,62.24,81284.59,0.0,0.99994,0.0,0.01081]
[1778663287159,62.24,81285.11,0.0,0.99994,0.0,0.01081]
[1778663292194,62.24,81283.57,0.0,0.99994,0.0,0.01083]
[1778663297229,62.24,81283.97,0.0,0.99994,0.0,0.01082]
[1778663302264,62.24,81282.88,0.0,0.99994,0.0,0.01084]
[1778663307300,62.24,81282.96,0.0,0.99994,0.0,0.01084]
[1778663313342,62.24,81282.97,0.0,0.99994,0.0,0.01078]
[1778663318377,62.24,81273.16,0.0,0.99994,0.0,0.01094]
[1778663319384,62.24,81269.29,0.0,0.99993,0.0,0.011]
[1778663323412,62.24,81266.35,0.0,0.99993,0.0,0.01105]
[1778663329454,62.24,81266.0,0.0,0.99993,0.0,0.01105]
[1778663334491,62.24,81269.91,0.0,0.99993,0.0,0.01099]
[1778663335497,62.24,81277.44,0.0,0.99994,0.0,0.01087]
[1778663336504,62.24,81275.01,0.0,0.99994,0.0,0.01091]
[1778663341539,62.24,81272.31,0.0,0.99994,0.0,0.01095]
[1778663343868,62.24,81271.29,0.0,0.99993,0.0,0.01097]
[1778663345567,62.24,81266.15,0.0,0.99993,0.0,0.01105]
[1778663348588,62.24,81261.63,0.0,0.99993,0.0,0.01112]
[1778663353623,62.24,81257.02,0.0,0.99993,0.0,0.0112]
[1778663358658,62.24,81254.94,0.0,0.99993,0.0,0.01123]
[1778663363693,62.24,81245.81,0.0,0.99993,0.0,0.01138]
[1778663365707,62.24,81244.58,0.0,0.99993,0.0,0.0114]
[1778663370742,62.24,81243.59,0.0,0.99993,0.0,0.01142]
[1778663372756,62.24,81249.84,0.0,0.99993,0.0,0.01125]
[1778663374980,62.24,81250.12,0.0,0.99993,0.0,0.01125]
[1778663375081,62.24,81250.12,0.0,0.99993,0.0,0.01125]
[1778663380813,62.24,81251.84,0.0,0.99993,0.0,0.01122]
[1778663385848,62.24,81250.41,0.0,0.99993,0.0,0.01124]
[1778663390883,62.24,81250.34,0.0,0.99993,0.0,0.01124]
[1778663395918,62.24,81250.83,0.0,0.99993,0.0,0.01124]
[1778663399947,62.24,81253.49,0.0,0.99993,0.0,0.01119]
[1778663401961,62.24,81255.86,0.0,0.99993,0.0,0.01115]
[1778663406996,62.24,81255.36,0.0,0.99993,0.0,0.01116]
[1778663412031,62.24,81256.54,0.0,0.99993,0.0,0.01114]
[1778663417066,62.24,81256.6,0.0,0.99993,0.0,0.01114]
[1778663421094,62.24,81254.28,0.0,0.99993,0.0,0.01118]
[1778663426129,62.24,81252.0,0.0,0.99993,0.0,0.01122]
[1778663428143,62.24,81249.37,0.0,0.99993,0.0,0.01126]
[1778663431164,62.24,81248.02,0.0,0.99993,0.0,0.01122]
[1778663432171,62.24,81244.32,0.0,0.99993,0.0,0.01128]
[1778663437211,62.24,81246.29,0.0,0.99993,0.0,0.01125]
[1778663440232,62.24,81249.12,0.0,0.99993,0.0,0.0112]
[1778663441239,62.24,81253.9,0.0,0.99993,0.0,0.01112]
[1778663446274,62.24,81254.21,0.0,0.99993,0.0,0.01112]
[1778663451309,62.24,81253.82,0.0,0.99993,0.0,0.01112]
[1778663456344,62.24,81253.65,0.0,0.99993,0.0,0.01113]
[1778663458358,62.24,81249.79,0.0,0.99993,0.0,0.01119]
[1778663461379,62.24,81247.14,0.0,0.99993,0.0,0.01123]
[1778663462386,62.24,81244.48,0.0,0.99993,0.0,0.01128]
[1778663464401,62.24,81246.86,0.0,0.99993,0.0,0.01124]
[1778663469435,62.24,81248.19,0.0,0.99993,0.0,0.01122]
[1778663475477,62.24,81248.66,0.0,0.99993,0.0,0.01121]
[1778663480512,62.24,81247.47,0.0,0.99993,0.0,0.01123]
[1778663485547,62.24,81247.93,0.0,0.99993,0.0,0.01122]
[1778663490582,62.24,81246.79,0.0,0.99993,0.0,0.01124]
[1778663491589,62.24,81246.13,0.0,0.99993,0.0,0.01119]
[1778663496626,62.24,81248.21,0.0,0.99993,0.0,0.01115]
[1778663501661,62.24,81248.99,0.0,0.99993,0.0,0.01114]
[1778663507703,62.24,81249.08,0.0,0.99993,0.0,0.01114]
[1778663510724,62.24,81246.42,0.0,0.99993,0.0,0.01118]
[1778663515759,62.24,81245.37,0.0,0.99993,0.0,0.0112]
[1778663520794,62.24,81245.08,0.0,0.99993,0.0,0.0112]
[1778663525830,62.24,81245.13,0.0,0.99993,0.0,0.0112]
[1778663530865,62.24,81244.56,0.0,0.99993,0.0,0.01121]
[1778663535900,62.24,81242.31,0.0,0.99993,0.0,0.01125]
[1778663538921,62.24,81237.66,0.0,0.99993,0.0,0.01133]
[1778663543957,62.24,81236.61,0.0,0.99993,0.0,0.01134]
[1778663547985,62.24,81233.3,0.0,0.99993,0.0,0.0114]
[1778663551009,62.24,81232.51,0.0,0.99993,0.0,0.01135]
[1778663553023,62.24,81236.61,0.0,0.99993,0.0,0.01128]
[1778663558058,62.24,81236.51,0.0,0.99993,0.0,0.01128]
[1778663564100,62.24,81235.09,0.0,0.99993,0.0,0.01131]
[1778663565107,62.24,81232.82,0.0,0.99993,0.0,0.01134]
[1778663570142,62.24,81232.98,0.0,0.99993,0.0,0.01134]
[1778663575177,62.24,81234.5,0.0,0.99993,0.0,0.01132]
[1778663580212,62.24,81232.95,0.0,0.99993,0.0,0.01134]
[1778663582226,62.24,81235.96,0.0,0.99993,0.0,0.01129]
[1778663586254,62.24,81233.76,0.0,0.99993,0.0,0.01133]
[1778663591289,62.24,81233.11,0.0,0.99993,0.0,0.01134]
[1778663596324,62.24,81232.41,0.0,0.99993,0.0,0.01135]
[1778663601360,62.24,81232.74,0.0,0.99993,0.0,0.01134]
[1778663606395,62.24,81231.9,0.0,0.99993,0.0,0.01136]
[1778663611430,62.24,81230.78,0.0,0.99993,0.0,0.01131]
[1778663616465,62.24,81230.71,0.0,0.99993,0.0,0.01131]
[1778663621501,62.24,81229.51,0.0,0.99993,0.0,0.01133]
[1778663624154,62.24,81230.18,0.0,0.99993,0.0,0.01132]
[1778663633584,62.24,81229.1,0.0,0.99993,0.0,0.01134]
[1778663639628,62.24,81229.03,0.0,0.99993,0.0,0.01134]
[1778663644664,62.24,81229.72,0.0,0.99993,0.0,0.01133]
[1778663650705,62.24,81229.4,0.0,0.99993,0.0,0.01134]
[1778663655740,62.24,81228.34,0.0,0.99993,0.0,0.01135]
[1778663658761,62.24,81223.28,0.0,0.99993,0.0,0.01144]
[1778663664803,62.24,81223.02,0.0,0.99993,0.0,0.01144]
[1778663666817,62.24,81220.56,0.0,0.99993,0.0,0.01148]
[1778663670849,62.24,81217.24,0.0,0.99993,0.0,0.01154]
[1778663671852,62.24,81205.74,0.0,0.99993,0.0,0.01167]
[1778663672859,62.24,81204.83,0.0,0.99993,0.0,0.01169]
[1778663674873,62.24,81209.27,0.0,0.99993,0.0,0.01161]
[1778663675880,62.24,81211.44,0.0,0.99993,0.0,0.01157]
[1778663680915,62.24,81211.56,0.0,0.99993,0.0,0.01157]
[1778663683936,62.24,81209.12,0.0,0.99993,0.0,0.01161]
[1778663686963,62.24,81208.79,0.0,0.99993,0.0,0.01162]
[1778663687064,62.24,81208.59,0.0,0.99993,0.0,0.01162]
[1778663694006,62.24,81208.74,0.0,0.99993,0.0,0.01162]
[1778663699042,62.24,81208.92,0.0,0.99993,0.0,0.01162]
[1778663701058,62.24,81214.26,0.0,0.99993,0.0,0.01153]
[1778663702065,62.24,81219.92,0.0,0.99993,0.0,0.01143]
[1778663707100,62.24,81221.27,0.0,0.99993,0.0,0.01141]
[1778663713142,62.24,81221.22,0.0,0.99993,0.0,0.01141]
[1778663718177,62.24,81222.64,0.0,0.99993,0.0,0.01139]
[1778663723212,62.24,81221.65,0.0,0.99993,0.0,0.0114]
[1778663726233,62.24,81218.41,0.0,0.99993,0.0,0.01146]
[1778663728280,62.24,81215.46,0.0,0.99993,0.0,0.01151]
[1778663731270,62.24,81208.6,0.0,0.99993,0.0,0.01156]
[1778663732277,62.24,81205.76,0.0,0.99993,0.0,0.0116]
[1778663733284,62.24,81202.92,0.0,0.99993,0.0,0.01165]
[1778663735300,62.24,81201.61,0.0,0.99993,0.0,0.01168]
[1778663738319,62.24,81201.58,0.0,0.99993,0.0,0.01168]
[1778663742347,62.24,81203.86,0.0,0.99993,0.0,0.01164]
[1778663747386,62.24,81203.48,0.0,0.99993,0.0,0.01164]
[1778663748417,62.24,81207.91,0.0,0.99993,0.0,0.01157]
[1778663749401,62.24,81214.06,0.0,0.99993,0.0,0.01146]
[1778663750408,62.24,81218.39,0.0,0.99993,0.0,0.01139]
[1778663752422,62.24,81218.57,0.0,0.99993,0.0,0.01139]
[1778663758466,62.24,81218.31,0.0,0.99993,0.0,0.01139]
[1778663761487,62.24,81214.58,0.0,0.99993,0.0,0.01146]
[1778663763501,62.24,81217.4,0.0,0.99993,0.0,0.01141]
[1778663768536,62.24,81216.6,0.0,0.99993,0.0,0.01142]
[1778663771557,62.24,81208.95,0.0,0.99993,0.0,0.01155]
[1778663773571,62.24,81204.79,0.0,0.99993,0.0,0.01162]
[1778663776592,62.24,81207.11,0.0,0.99993,0.0,0.01158]
[1778663781627,62.24,81207.92,0.0,0.99993,0.0,0.01157]
[1778663786662,62.24,81207.07,0.0,0.99993,0.0,0.01158]
[1778663791697,62.24,81207.88,0.0,0.99993,0.0,0.0115]
[1778663796733,62.24,81209.79,0.0,0.99993,0.0,0.01147]
[1778663801767,62.24,81209.31,0.0,0.99993,0.0,0.01148]
[1778663806802,62.24,81208.86,0.0,0.99993,0.0,0.01149]
[1778663811837,62.24,81208.47,0.0,0.99993,0.0,0.01149]
[1778663816872,62.24,81207.56,0.0,0.99993,0.0,0.01151]
[1778663821907,62.24,81207.04,0.0,0.99993,0.0,0.01152]
[1778663826942,62.24,81206.82,0.0,0.99993,0.0,0.01152]
[1778663831977,62.24,81206.36,0.0,0.99993,0.0,0.01153]
[1778663834998,62.24,81209.08,0.0,0.99993,0.0,0.01148]
[1778663838023,62.24,81205.55,0.0,0.99993,0.0,0.01154]
[1778663843058,62.24,81206.02,0.0,0.99993,0.0,0.01154]
[1778663848093,62.24,81207.2,0.0,0.99993,0.0,0.01152]
[1778663851114,62.24,81206.57,0.0,0.99993,0.0,0.01146]
[1778663856151,62.24,81205.33,0.0,0.99993,0.0,0.01148]
[1778663859172,62.24,81199.66,0.0,0.99993,0.0,0.01158]
[1778663864207,62.24,81199.59,0.0,0.99993,0.0,0.01158]
[1778663866221,62.24,81202.29,0.0,0.99993,0.0,0.01153]
[1778663871256,62.24,81199.44,0.0,0.99993,0.0,0.01158]
[1778663876293,62.24,81197.33,0.0,0.99993,0.0,0.01162]
[1778663881328,62.24,81196.74,0.0,0.99993,0.0,0.01163]
[1778663886363,62.24,81198.3,0.0,0.99993,0.0,0.0116]
[1778663893412,62.24,81198.39,0.0,0.99993,0.0,0.0116]
[1778663898447,62.24,81196.32,0.0,0.99993,0.0,0.01163]
[1778663903483,62.24,81196.27,0.0,0.99993,0.0,0.01164]
[1778663908518,62.24,81195.6,0.0,0.99993,0.0,0.01165]
[1778663913553,62.24,81200.37,0.0,0.99993,0.0,0.0115]
[1778663918588,62.24,81199.44,0.0,0.99993,0.0,0.01152]
[1778663923623,62.24,81198.55,0.0,0.99993,0.0,0.01153]
[1778663928658,62.24,81199.07,0.0,0.99993,0.0,0.01152]
[1778663932686,62.24,81196.59,0.0,0.99993,0.0,0.01156]
[1778663937722,62.24,81193.34,0.0,0.99993,0.0,0.01162]
[1778663942756,62.24,81194.45,0.0,0.99993,0.0,0.0116]
[1778663947791,62.24,81194.7,0.0,0.99993,0.0,0.0116]
[1778663952826,62.24,81193.12,0.0,0.99993,0.0,0.01162]
[1778663957861,62.24,81192.21,0.0,0.99993,0.0,0.01164]
[1778663958868,62.24,81185.27,0.0,0.99993,0.0,0.01176]
[1778663961889,62.24,81183.11,0.0,0.99993,0.0,0.0118]
[1778663963903,62.24,81180.2,0.0,0.99993,0.0,0.01185]
[1778663968938,62.24,81180.22,0.0,0.99993,0.0,0.01185]
[1778663971959,62.24,81179.76,0.0,0.99993,0.0,0.01179]
[1778663974980,62.24,81177.33,0.0,0.99993,0.0,0.01183]
[1778663975847,62.24,81177.33,0.0,0.99993,0.0,0.01183]
[1778663981022,62.24,81175.24,0.0,0.99993,0.0,0.01187]
[1778663986057,62.24,81176.09,0.0,0.99993,0.0,0.01185]
[1778663991092,62.24,81176.13,0.0,0.99993,0.0,0.01185]
[1778663993106,62.24,81179.21,0.0,0.99993,0.0,0.0118]
[1778663994113,62.24,81182.12,0.0,0.99993,0.0,0.01175]
[1778663999148,62.24,81181.88,0.0,0.99993,0.0,0.01175]
[1778664004183,62.24,81183.07,0.0,0.99993,0.0,0.01173]
[1778664009218,62.24,81182.25,0.0,0.99993,0.0,0.01174]
[1778664014253,62.24,81182.7,0.0,0.99993,0.0,0.01174]
[1778664018282,62.24,81180.09,0.0,0.99993,0.0,0.01178]
[1778664021303,62.24,81177.53,0.0,0.99993,0.0,0.01183]
[1778664027345,62.24,81177.43,0.0,0.99993,0.0,0.01183]
[1778664031376,62.24,81176.54,0.0,0.99993,0.0,0.01178]
[1778664036411,62.24,81175.94,0.0,0.99993,0.0,0.01179]
[1778664041446,62.24,81176.07,0.0,0.99993,0.0,0.01178]
[1778664046484,62.24,81174.93,0.0,0.99993,0.0,0.0118]
[1778664051519,62.24,81174.23,0.0,0.99993,0.0,0.01182]
[1778664054540,62.24,81170.93,0.0,0.99993,0.0,0.01187]
[1778664056554,62.24,81167.77,0.0,0.99993,0.0,0.01193]
[1778664059575,62.24,81165.59,0.0,0.99993,0.0,0.01197]
[1778664064610,62.24,81164.77,0.0,0.99993,0.0,0.01198]
[1778664069645,62.24,81165.23,0.0,0.99993,0.0,0.01197]
[1778664075687,62.24,81167.17,0.0,0.99993,0.0,0.01194]
[1778664078708,62.24,81164.72,0.0,0.99993,0.0,0.01198]
[1778664083743,62.24,81164.66,0.0,0.99993,0.0,0.01198]
[1778664087799,62.24,81160.28,0.0,0.99993,0.0,0.01206]
[1778664088779,62.24,81150.1,0.0,0.99993,0.0,0.01224]
[1778664090793,62.24,81150.34,0.0,0.99993,0.0,0.01224]
[1778664091800,62.24,81150.76,0.0,0.99993,0.0,0.01216]
[1778664096835,62.24,81149.14,0.0,0.99993,0.0,0.01219]
[1778664102880,62.24,81148.11,0.0,0.99993,0.0,0.01221]
[1778664107916,62.24,81146.42,0.0,0.99993,0.0,0.01224]
[1778664110570,62.24,81146.34,0.0,0.99993,0.0,0.01224]
[1778664110671,62.24,81145.47,0.0,0.99993,0.0,0.01226]
[1778664111274,62.24,81145.47,0.0,0.99993,0.0,0.01226]
[1778664115978,62.24,81141.51,0.0,0.99993,0.0,0.01233]
[1778664120014,62.24,81139.44,0.0,0.99993,0.0,0.01237]
[1778664125042,62.24,81139.3,0.0,0.99993,0.0,0.01237]
[1778664131084,62.24,81141.36,0.0,0.99993,0.0,0.01233]
[1778664136119,62.24,81139.44,0.0,0.99993,0.0,0.01237]
[1778664138134,62.24,81136.06,0.0,0.99993,0.0,0.01243]
[1778664139655,62.24,81133.66,0.0,0.99992,0.0,0.01247]
[1778664144176,62.24,81131.23,0.0,0.99992,0.0,0.01251]
[1778664148204,62.24,81127.91,0.0,0.99992,0.0,0.01258]
[1778664151225,62.24,81125.36,0.0,0.99992,0.0,0.01255]
[1778664156260,62.24,81124.63,0.0,0.99992,0.0,0.01257]
[1778664158274,62.24,81120.84,0.0,0.99992,0.0,0.01264]
[1778664159281,62.24,81118.65,0.0,0.99992,0.0,0.01268]
[1778664163309,62.24,81115.16,0.0,0.99992,0.0,0.01274]
[1778664168345,62.24,81114.95,0.0,0.99992,0.0,0.01274]
[1778664170372,62.24,81125.62,0.0,0.99992,0.0,0.01255]
[1778664171366,62.24,81136.4,0.0,0.99993,0.0,0.01235]
[1778664172373,62.24,81142.63,0.0,0.99993,0.0,0.01224]
[1778664176401,62.24,81139.35,0.0,0.99993,0.0,0.0123]
[1778664181436,62.24,81139.67,0.0,0.99993,0.0,0.01229]
[1778664185845,62.24,81138.55,0.0,0.99993,0.0,0.01231]
[1778664195534,62.24,81138.54,0.0,0.99993,0.0,0.01231]
[1778664200569,62.24,81139.29,0.0,0.99993,0.0,0.0123]
[1778664205604,62.24,81141.49,0.0,0.99993,0.0,0.01226]
[1778664210641,62.24,81140.63,0.0,0.99993,0.0,0.01227]
[1778664211648,62.24,81140.09,0.0,0.99993,0.0,0.01222]
[1778664216683,62.24,81139.13,0.0,0.99993,0.0,0.01223]
[1778664220711,62.24,81136.73,0.0,0.99993,0.0,0.01228]
[1778664222725,62.24,81134.34,0.0,0.99993,0.0,0.01232]
[1778664224739,62.24,81131.13,0.0,0.99993,0.0,0.01238]
[1778664226754,62.24,81128.52,0.0,0.99993,0.0,0.01242]
[1778664230782,62.24,81120.14,0.0,0.99992,0.0,0.01258]
[1778664231789,62.24,81115.54,0.0,0.99992,0.0,0.01266]
[1778664236826,62.24,81115.12,0.0,0.99992,0.0,0.01267]
[1778664241887,62.24,81115.28,0.0,0.99992,0.0,0.01267]
[1778664246922,62.24,81115.23,0.0,0.99992,0.0,0.01267]
[1778664251957,62.24,81112.77,0.0,0.99992,0.0,0.01271]
[1778664254978,62.24,81110.6,0.0,0.99992,0.0,0.01275]
[1778664260015,62.24,81114.27,0.0,0.99992,0.0,0.01269]
[1778664265050,62.24,81112.5,0.0,0.99992,0.0,0.01272]
[1778664271777,62.24,81112.01,0.0,0.99992,0.0,0.01273]
[1778664271878,62.24,81111.98,0.0,0.99992,0.0,0.01266]
[1778664277134,62.24,81111.66,0.0,0.99992,0.0,0.01266]
[1778664282169,62.24,81111.7,0.0,0.99992,0.0,0.01266]
[1778664287204,62.24,81111.06,0.0,0.99992,0.0,0.01267]
[1778664290225,62.24,81113.65,0.0,0.99992,0.0,0.01263]
[1778664295262,62.24,81114.37,0.0,0.99992,0.0,0.01261]
[1778664300297,62.24,81114.1,0.0,0.99992,0.0,0.01262]
[1778664305344,62.24,81113.62,0.0,0.99992,0.0,0.01263]
[1778664308365,62.24,81120.33,0.0,0.99992,0.0,0.0125]
[1778664313400,62.24,81120.74,0.0,0.99992,0.0,0.0125]
[1778664318435,62.24,81120.92,0.0,0.99992,0.0,0.01249]
[1778664324477,62.24,81120.29,0.0,0.99992,0.0,0.0125]
[1778664326491,62.24,81115.28,0.0,0.99992,0.0,0.0126]
[1778664331526,62.24,81114.55,0.0,0.99992,0.0,0.01254]
[1778664333540,62.24,81108.96,0.0,0.99992,0.0,0.01264]
[1778664338575,62.24,81109.15,0.0,0.99992,0.0,0.01264]
[1778664340589,62.24,81111.33,0.0,0.99992,0.0,0.0126]
[1778664345624,62.24,81110.78,0.0,0.99992,0.0,0.01261]
[1778664350659,62.24,81110.77,0.0,0.99992,0.0,0.01261]
[1778664355694,62.24,81110.82,0.0,0.99992,0.0,0.01261]
[1778664360729,62.24,81115.28,0.0,0.99992,0.0,0.01253]
[1778664361736,62.24,81119.83,0.0,0.99992,0.0,0.01244]
[1778664366771,62.24,81120.37,0.0,0.99993,0.0,0.01243]
[1778664371807,62.24,81119.63,0.0,0.99992,0.0,0.01245]
[1778664376842,62.24,81120.38,0.0,0.99993,0.0,0.01243]
[1778664381877,62.24,81119.94,0.0,0.99992,0.0,0.01244]
[1778664384898,62.24,81122.21,0.0,0.99993,0.0,0.0124]
[1778664385905,62.24,81124.67,0.0,0.99993,0.0,0.01235]
[1778664387919,62.24,81135.39,0.0,0.99993,0.0,0.01216]
[1778664388926,62.24,81142.29,0.0,0.99993,0.0,0.01204]
[1778664391947,62.24,81141.93,0.0,0.99993,0.0,0.01198]
[1778664393961,62.24,81139.5,0.0,0.99993,0.0,0.01202]
[1778664394968,62.24,81137.0,0.0,0.99993,0.0,0.01206]
[1778664395975,62.24,81134.56,0.0,0.99993,0.0,0.01211]
[1778664401016,62.24,81133.83,0.0,0.99993,0.0,0.01212]
[1778664406051,62.24,81134.18,0.0,0.99993,0.0,0.01211]
[1778664413102,62.24,81135.29,0.0,0.99993,0.0,0.01209]
[1778664414109,62.24,81137.55,0.0,0.99993,0.0,0.01205]
[1778664419144,62.24,81138.84,0.0,0.99993,0.0,0.01203]
[1778664424179,62.24,81139.39,0.0,0.99993,0.0,0.01202]
[1778664429219,62.24,81138.74,0.0,0.99993,0.0,0.01203]
[1778664434254,62.24,81139.41,0.0,0.99993,0.0,0.01202]
[1778664439289,62.24,81140.68,0.0,0.99993,0.0,0.012]
[1778664444324,62.24,81139.78,0.0,0.99993,0.0,0.01202]
[1778664449359,62.24,81139.64,0.0,0.99993,0.0,0.01202]
[1778664451373,62.24,81140.42,0.0,0.99993,0.0,0.01194]
[1778664455401,62.24,81142.9,0.0,0.99993,0.0,0.01189]
[1778664460436,62.24,81143.1,0.0,0.99993,0.0,0.01189]
[1778664465471,62.24,81143.13,0.0,0.99993,0.0,0.01189]
[1778664470506,62.24,81142.6,0.0,0.99993,0.0,0.0119]
[1778664476548,62.24,81142.38,0.0,0.99993,0.0,0.0119]
[1778664481584,62.24,81143.49,0.0,0.99993,0.0,0.01188]
[1778664486618,62.24,81144.17,0.0,0.99993,0.0,0.01187]
[1778664491653,62.24,81144.15,0.0,0.99993,0.0,0.01187]
[1778664496688,62.24,81147.69,0.0,0.99993,0.0,0.01181]
[1778664497695,62.24,81149.87,0.0,0.99993,0.0,0.01177]
[1778664498702,62.24,81153.28,0.0,0.99993,0.0,0.01171]
[1778664503737,62.24,81152.08,0.0,0.99993,0.0,0.01173]
[1778664508772,62.24,81151.82,0.0,0.99993,0.0,0.01174]
[1778664511793,62.24,81150.43,0.0,0.99993,0.0,0.01169]
[1778664516828,62.24,81150.77,0.0,0.99993,0.0,0.01169]
[1778664521863,62.24,81151.61,0.0,0.99993,0.0,0.01167]
[1778664526898,62.24,81150.87,0.0,0.99993,0.0,0.01169]
[1778664528912,62.24,81155.98,0.0,0.99993,0.0,0.0116]
[1778664533979,62.24,81154.9,0.0,0.99993,0.0,0.01162]
[1778664539990,62.24,81153.3,0.0,0.99993,0.0,0.01165]
[1778664545025,62.24,81155.44,0.0,0.99993,0.0,0.01161]
[1778664550060,62.24,81155.19,0.0,0.99993,0.0,0.01161]
[1778664555095,62.24,81154.89,0.0,0.99993,0.0,0.01162]
[1778664560130,62.24,81153.45,0.0,0.99993,0.0,0.01164]
[1778664565166,62.24,81153.19,0.0,0.99993,0.0,0.01165]
[1778664570201,62.24,81154.91,0.0,0.99993,0.0,0.01162]
[1778664571208,62.24,81153.82,0.0,0.99993,0.0,0.01157]
[1778664572215,62.24,81151.25,0.0,0.99993,0.0,0.01161]
[1778664573223,62.24,81148.43,0.0,0.99993,0.0,0.01166]
[1778664574230,62.24,81144.01,0.0,0.99993,0.0,0.01174]
[1778664578258,62.24,81141.71,0.0,0.99993,0.0,0.01178]
[1778664583293,62.24,81141.45,0.0,0.99993,0.0,0.01178]
[1778664588328,62.24,81141.18,0.0,0.99993,0.0,0.01179]
[1778664593363,62.24,81140.78,0.0,0.99993,0.0,0.0118]
[1778664598402,62.24,81142.51,0.0,0.99993,0.0,0.01177]
[1778664603437,62.24,81142.43,0.0,0.99993,0.0,0.01177]
[1778664604444,62.24,81145.09,0.0,0.99993,0.0,0.01172]
[1778664605451,62.24,81147.67,0.0,0.99993,0.0,0.01168]
[1778664606458,62.24,81149.92,0.0,0.99993,0.0,0.01164]
[1778664607465,62.24,81154.34,0.0,0.99993,0.0,0.01156]
[1778664610486,62.24,81156.81,0.0,0.99993,0.0,0.01152]
[1778664612500,62.24,81154.67,0.0,0.99993,0.0,0.01156]
[1778664617539,62.24,81155.18,0.0,0.99993,0.0,0.01155]
[1778664622572,62.24,81153.8,0.0,0.99993,0.0,0.01157]
[1778664627607,62.24,81155.94,0.0,0.99993,0.0,0.01153]
[1778664631635,62.24,81156.61,0.0,0.99993,0.0,0.01146]
[1778664635663,62.24,81159.1,0.0,0.99993,0.0,0.01142]
[1778664637677,62.24,81161.67,0.0,0.99993,0.0,0.01137]
[1778664642712,62.24,81163.17,0.0,0.99993,0.0,0.01135]
[1778664647747,62.24,81163.2,0.0,0.99993,0.0,0.01135]
[1778664652782,62.24,81165.52,0.0,0.99993,0.0,0.01131]
[1778664658133,62.24,81163.86,0.0,0.99993,0.0,0.01134]
[1778664658236,62.24,81162.98,0.0,0.99993,0.0,0.01135]
[1778664658824,62.24,81149.41,0.0,0.99993,0.0,0.01158]
[1778664659831,62.24,81145.71,0.0,0.99993,0.0,0.01164]
[1778664662852,62.24,81149.2,0.0,0.99993,0.0,0.01158]
[1778664667887,62.24,81149.76,0.0,0.99993,0.0,0.01157]
[1778664672922,62.24,81149.82,0.0,0.99993,0.0,0.01157]
[1778664677957,62.24,81150.27,0.0,0.99993,0.0,0.01157]
[1778664683999,62.24,81149.35,0.0,0.99993,0.0,0.01158]
[1778664690046,62.24,81149.79,0.0,0.99993,0.0,0.01157]
[1778664691053,62.24,81149.75,0.0,0.99993,0.0,0.01151]
[1778664696088,62.24,81151.93,0.0,0.99993,0.0,0.01147]
[1778664701123,62.24,81153.66,0.0,0.99993,0.0,0.01144]
[1778664703137,62.24,81150.44,0.0,0.99993,0.0,0.0115]
[1778664708172,62.24,81150.68,0.0,0.99993,0.0,0.01149]
[1778664712470,62.24,81151.92,0.0,0.99993,0.0,0.01147]
[1778664713207,62.24,81151.4,0.0,0.99993,0.0,0.01148]
[1778664716228,62.24,81154.2,0.0,0.99993,0.0,0.01143]
[1778664721264,62.24,81155.49,0.0,0.99993,0.0,0.01141]
[1778664726298,62.24,81157.39,0.0,0.99993,0.0,0.01138]
[1778664730326,62.24,81164.53,0.0,0.99993,0.0,0.01126]
[1778664731333,62.24,81181.12,0.0,0.99993,0.0,0.01099]
[1778664732341,62.24,81185.64,0.0,0.99993,0.0,0.01091]
[1778664734359,62.24,81189.27,0.0,0.99993,0.0,0.01085]
[1778664735366,62.24,81195.2,0.0,0.99994,0.0,0.01076]
[1778664736373,62.24,81198.37,0.0,0.99994,0.0,0.01071]
[1778664740401,62.24,81201.76,0.0,0.99994,0.0,0.01065]
[1778664741408,62.24,81208.48,0.0,0.99994,0.0,0.01055]
[1778664745807,62.24,81209.04,0.0,0.99994,0.0,0.01054]
[1778664745855,62.24,81209.07,0.0,0.99994,0.0,0.01054]
[1778664751478,62.24,81207.15,0.0,0.99994,0.0,0.01051]
[1778664756514,62.24,81206.78,0.0,0.99994,0.0,0.01051]
[1778664760542,62.24,81200.95,0.0,0.99994,0.0,0.01061]
[1778664765577,62.24,81198.67,0.0,0.99994,0.0,0.01064]
[1778664766584,62.24,81207.43,0.0,0.99994,0.0,0.0105]
[1778664768598,62.24,81210.98,0.0,0.99994,0.0,0.01045]
[1778664773638,62.24,81211.57,0.0,0.99994,0.0,0.01044]
[1778664775652,62.24,81220.34,0.0,0.99994,0.0,0.0103]
[1778664777666,62.24,81223.5,0.0,0.99994,0.0,0.01026]
[1778664778673,62.24,81228.06,0.0,0.99994,0.0,0.01019]
[1778664779680,62.24,81230.13,0.0,0.99994,0.0,0.01016]
[1778664781694,62.24,81233.89,0.0,0.99994,0.0,0.0101]
[1778664783709,62.24,81239.28,0.0,0.99994,0.0,0.01002]
[1778664784716,62.24,81247.64,0.0,0.99994,0.0,0.00989]
[1778664785722,62.24,81253.57,0.0,0.99994,0.0,0.00981]
[1778664790757,62.24,81253.38,0.0,0.99994,0.0,0.00981]
[1778664791765,62.24,81250.99,0.0,0.99994,0.0,0.00984]
[1778664792771,62.24,81243.95,0.0,0.99994,0.0,0.00995]
[1778664795792,62.24,81246.94,0.0,0.99994,0.0,0.0099]
[1778664798813,62.24,81243.91,0.0,0.99994,0.0,0.00995]
[1778664801834,62.24,81246.76,0.0,0.99994,0.0,0.00991]
[1778664802841,62.24,81243.86,0.0,0.99994,0.0,0.00995]
[1778664804855,62.24,81239.59,0.0,0.99994,0.0,0.01001]
[1778664806869,62.24,81236.58,0.0,0.99994,0.0,0.01006]
[1778664811904,62.24,81234.59,0.0,0.99994,0.0,0.01003]
[1778664813918,62.24,81231.26,0.0,0.99994,0.0,0.01008]
[1778664814925,62.24,81226.72,0.0,0.99994,0.0,0.01015]
[1778664817946,62.24,81224.08,0.0,0.99994,0.0,0.01019]
[1778664819960,62.24,81220.72,0.0,0.99994,0.0,0.01024]
[1778664820967,62.24,81218.21,0.0,0.99994,0.0,0.01028]
[1778664821974,62.24,81215.6,0.0,0.99994,0.0,0.01032]
[1778664823951,62.24,81216.03,0.0,0.99994,0.0,0.01031]
[1778664824995,62.24,81205.35,0.0,0.99994,0.0,0.01048]
[1778664826002,62.24,81206.59,0.0,0.99994,0.0,0.01046]
[1778664827009,62.24,81209.51,0.0,0.99994,0.0,0.01041]
[1778664830030,62.24,81207.44,0.0,0.99994,0.0,0.01044]
[1778664834058,62.24,81211.01,0.0,0.99994,0.0,0.01039]
[1778664839094,62.24,81211.88,0.0,0.99994,0.0,0.01038]
[1778664844129,62.24,81211.07,0.0,0.99994,0.0,0.01039]
[1778664846143,62.24,81208.96,0.0,0.99994,0.0,0.01042]
[1778664851178,62.24,81208.28,0.0,0.99994,0.0,0.01043]
[1778664856213,62.24,81206.88,0.0,0.99994,0.0,0.01045]
[1778664858187,62.24,81207.29,0.0,0.99994,0.0,0.01045]
[1778664858227,62.24,81206.84,0.0,0.99994,0.0,0.01045]
[1778664863262,62.24,81205.57,0.0,0.99994,0.0,0.01047]
[1778664868297,62.24,81205.48,0.0,0.99994,0.0,0.01047]
[1778664871319,62.24,81205.6,0.0,0.99994,0.0,0.01041]
[1778664876354,62.24,81206.42,0.0,0.99994,0.0,0.0104]
[1778664881389,62.24,81206.66,0.0,0.99994,0.0,0.0104]
[1778664883403,62.24,81208.81,0.0,0.99994,0.0,0.01036]
[1778664889445,62.24,81208.68,0.0,0.99994,0.0,0.01036]
[1778664894480,62.24,81214.67,0.0,0.99994,0.0,0.01027]
[1778664899515,62.24,81216.01,0.0,0.99994,0.0,0.01025]
[1778664902536,62.24,81219.14,0.0,0.99994,0.0,0.0102]
[1778664903543,62.24,81221.3,0.0,0.99994,0.0,0.01017]
[1778664906564,62.24,81224.02,0.0,0.99994,0.0,0.01013]
[1778664907571,62.24,81227.12,0.0,0.99994,0.0,0.01008]
[1778664912606,62.24,81228.11,0.0,0.99994,0.0,0.01007]
[1778664916637,62.24,81233.6,0.0,0.99994,0.0,0.00999]
[1778664921674,62.24,81234.13,0.0,0.99994,0.0,0.00998]
[1778664926710,62.24,81234.09,0.0,0.99994,0.0,0.00998]
[1778664931745,62.24,81232.9,0.0,0.99994,0.0,0.00994]
[1778664935773,62.24,81230.33,0.0,0.99994,0.0,0.00998]
[1778664937787,62.24,81236.29,0.0,0.99994,0.0,0.00989]
[1778664942822,62.24,81234.95,0.0,0.99994,0.0,0.00991]
[1778664944837,62.24,81232.75,0.0,0.99994,0.0,0.00994]
[1778664946851,62.24,81227.96,0.0,0.99994,0.0,0.01001]
[1778664951886,62.24,81225.9,0.0,0.99994,0.0,0.01004]
[1778664952893,62.24,81229.71,0.0,0.99994,0.0,0.00999]
[1778664955914,62.24,81245.12,0.0,0.99994,0.0,0.00976]
[1778664956921,62.24,81249.58,0.0,0.99994,0.0,0.00969]
[1778664961957,62.24,81249.53,0.0,0.99994,0.0,0.00969]
[1778664962964,62.24,81258.26,0.0,0.99994,0.0,0.00957]
[1778664963972,62.24,81262.72,0.0,0.99994,0.0,0.00951]
[1778664966993,62.24,81260.68,0.0,0.99994,0.0,0.00953]
[1778664967999,62.24,81256.37,0.0,0.99994,0.0,0.0096]
[1778664969006,62.24,81258.65,0.0,0.99994,0.0,0.00956]
[1778664969923,62.24,81258.65,0.0,0.99994,0.0,0.00956]
[1778664970013,62.24,81258.39,0.0,0.99994,0.0,0.00957]
[1778664975048,62.24,81258.57,0.0,0.99994,0.0,0.00956]
[1778664980083,62.24,81257.16,0.0,0.99994,0.0,0.00958]
[1778664985185,62.24,81257.56,0.0,0.99994,0.0,0.00958]
[1778664987199,62.24,81253.67,0.0,0.99994,0.0,0.00963]
[1778664988206,62.24,81250.86,0.0,0.99994,0.0,0.00968]
[1778664991227,62.24,81249.55,0.0,0.99994,0.0,0.00964]
[1778664993241,62.24,81247.43,0.0,0.99994,0.0,0.00967]
[1778664997269,62.24,81249.98,0.0,0.99994,0.0,0.00963]
[1778665003311,62.24,81249.08,0.0,0.99994,0.0,0.00964]
[1778665008346,62.24,81248.91,0.0,0.99994,0.0,0.00965]
[1778665010360,62.24,81252.24,0.0,0.99994,0.0,0.0096]
[1778665011367,62.24,81254.43,0.0,0.99994,0.0,0.00957]
[1778665014473,62.24,81254.66,0.0,0.99994,0.0,0.00956]
[1778665014575,62.24,81255.94,0.0,0.99994,0.0,0.00955]
[1778665020430,62.24,81257.11,0.0,0.99994,0.0,0.00953]
[1778665025466,62.24,81257.42,0.0,0.99994,0.0,0.00952]
[1778665030503,62.24,81257.1,0.0,0.99994,0.0,0.00953]
[1778665035538,62.24,81256.97,0.0,0.99994,0.0,0.00953]
[1778665042587,62.24,81261.38,0.0,0.99994,0.0,0.00947]
[1778665044601,62.24,81266.69,0.0,0.99994,0.0,0.00939]
[1778665047622,62.24,81270.07,0.0,0.99994,0.0,0.00935]
[1778665051651,62.24,81270.47,0.0,0.99994,0.0,0.00929]
[1778665054673,62.24,81267.88,0.0,0.99994,0.0,0.00932]
[1778665055679,62.24,81270.06,0.0,0.99994,0.0,0.00929]
[1778665060714,62.24,81268.49,0.0,0.99994,0.0,0.00931]
[1778665065749,62.24,81267.86,0.0,0.99994,0.0,0.00932]
[1778665070784,62.24,81266.29,0.0,0.99994,0.0,0.00934]
[1778665071791,62.24,81263.55,0.0,0.99994,0.0,0.00938]
[1778665073805,62.24,81261.06,0.0,0.99994,0.0,0.00942]
[1778665074812,62.24,81263.57,0.0,0.99994,0.0,0.00938]
[1778665077833,62.24,81266.06,0.0,0.99994,0.0,0.00935]
[1778665079847,62.24,81268.39,0.0,0.99994,0.0,0.00931]
[1778665082868,62.24,81271.45,0.0,0.99994,0.0,0.00927]
[1778665087903,62.24,81271.29,0.0,0.99994,0.0,0.00927]
[1778665093946,62.24,81269.13,0.0,0.99994,0.0,0.0093]
[1778665096967,62.24,81266.75,0.0,0.99994,0.0,0.00934]
[1778665102004,62.24,81267.3,0.0,0.99994,0.0,0.00933]
[1778665107039,62.24,81267.98,0.0,0.99994,0.0,0.00932]
[1778665111067,62.24,81262.64,0.0,0.99994,0.0,0.00934]
[1778665116102,62.24,81260.3,0.0,0.99994,0.0,0.00937]
[1778665121139,62.24,81259.51,0.0,0.99994,0.0,0.00938]
[1778665126174,62.24,81260.07,0.0,0.99994,0.0,0.00938]
[1778665131209,62.24,81258.44,0.0,0.99994,0.0,0.0094]
[1778665133230,62.24,81254.14,0.0,0.99994,0.0,0.00946]
[1778665134231,62.24,81245.48,0.0,0.99994,0.0,0.00958]
[1778665135238,62.24,81243.26,0.0,0.99994,0.0,0.00962]
[1778665140273,62.24,81245.26,0.0,0.99994,0.0,0.00959]
[1778665143294,62.24,81242.9,0.0,0.99994,0.0,0.00962]
[1778665148329,62.24,81242.35,0.0,0.99994,0.0,0.00963]
[1778665153364,62.24,81242.65,0.0,0.99994,0.0,0.00962]
[1778665155378,62.24,81250.66,0.0,0.99994,0.0,0.00951]
[1778665156385,62.24,81253.32,0.0,0.99994,0.0,0.00947]
[1778665161420,62.24,81254.64,0.0,0.99994,0.0,0.00945]
[1778665167462,62.24,81256.75,0.0,0.99994,0.0,0.00942]
[1778665172497,62.24,81258.36,0.0,0.99994,0.0,0.00935]
[1778665174511,62.24,81261.87,0.0,0.99994,0.0,0.0093]
[1778665178539,62.24,81259.3,0.0,0.99994,0.0,0.00933]
[1778665183576,62.24,81259.3,0.0,0.99994,0.0,0.00933]
[1778665185590,62.24,81261.43,0.0,0.99994,0.0,0.0093]
[1778665190625,62.24,81261.82,0.0,0.99994,0.0,0.0093]
[1778665195660,62.24,81261.37,0.0,0.99994,0.0,0.0093]
[1778665200695,62.24,81261.1,0.0,0.99994,0.0,0.00931]
[1778665205730,62.24,81261.49,0.0,0.99994,0.0,0.0093]
[1778665210765,62.24,81261.76,0.0,0.99994,0.0,0.0093]
[1778665215800,62.24,81261.67,0.0,0.99994,0.0,0.0093]
[1778665218821,62.24,81257.82,0.0,0.99994,0.0,0.00935]
[1778665223856,62.24,81257.52,0.0,0.99994,0.0,0.00936]
[1778665228893,62.24,81257.24,0.0,0.99994,0.0,0.00936]
[1778665230907,62.24,81259.3,0.0,0.99994,0.0,0.00933]
[1778665231914,62.24,81259.27,0.0,0.99994,0.0,0.00928]
[1778665232921,62.24,81247.69,0.0,0.99994,0.0,0.00944]
[1778665233928,62.24,81247.52,0.0,0.99994,0.0,0.00944]
[1778665238963,62.24,81246.52,0.0,0.99994,0.0,0.00946]
[1778665245007,62.24,81246.43,0.0,0.99994,0.0,0.00946]
[1778665249035,62.24,81243.61,0.0,0.99994,0.0,0.0095]
[1778665254070,62.24,81250.63,0.0,0.99994,0.0,0.0094]
[1778665255078,62.24,81255.59,0.0,0.99994,0.0,0.00933]
[1778665258099,62.24,81255.41,0.0,0.99994,0.0,0.00933]
[1778665263134,62.24,81252.64,0.0,0.99994,0.0,0.00937]
[1778665269176,62.24,81251.72,0.0,0.99994,0.0,0.00938]
[1778665274211,62.24,81251.66,0.0,0.99994,0.0,0.00938]
[1778665279246,62.24,81249.04,0.0,0.99994,0.0,0.00942]
[1778665285288,62.24,81247.72,0.0,0.99994,0.0,0.00944]
[1778665288309,62.24,81244.78,0.0,0.99994,0.0,0.00948]
[1778665291330,62.24,81244.7,0.0,0.99994,0.0,0.00943]
[1778665296365,62.24,81243.69,0.0,0.99994,0.0,0.00944]
[1778665301400,62.24,81243.65,0.0,0.99994,0.0,0.00944]
[1778665305428,62.24,81240.82,0.0,0.99994,0.0,0.00948]
[1778665309457,62.24,81238.61,0.0,0.99994,0.0,0.00951]
[1778665314491,62.24,81237.74,0.0,0.99994,0.0,0.00953]
[1778665318519,62.24,81235.5,0.0,0.99994,0.0,0.00956]
[1778665319526,62.24,81232.98,0.0,0.99994,0.0,0.00959]
[1778665321540,62.24,81229.15,0.0,0.99994,0.0,0.00965]
[1778665326575,62.24,81230.26,0.0,0.99994,0.0,0.00963]
[1778665331610,62.24,81229.79,0.0,0.99994,0.0,0.00964]
[1778665336645,62.24,81230.17,0.0,0.99994,0.0,0.00963]
[1778665341680,62.24,81229.97,0.0,0.99994,0.0,0.00964]
[1778665344701,62.24,81224.83,0.0,0.99994,0.0,0.00971]
[1778665345643,62.24,81224.83,0.0,0.99994,0.0,0.00971]
[1778665345708,62.24,81219.43,0.0,0.99994,0.0,0.00979]
[1778665350744,62.24,81218.81,0.0,0.99994,0.0,0.0098]
[1778665352758,62.24,81218.96,0.0,0.99994,0.0,0.00974]
[1778665357793,62.24,81218.27,0.0,0.99994,0.0,0.00975]
[1778665362828,62.24,81218.19,0.0,0.99994,0.0,0.00975]
[1778665367863,62.24,81217.99,0.0,0.99994,0.0,0.00975]
[1778665372900,62.24,81214.67,0.0,0.99994,0.0,0.0098]
[1778665377935,62.24,81214.4,0.0,0.99994,0.0,0.00981]
[1778665382970,62.24,81214.28,0.0,0.99994,0.0,0.00981]
[1778665383977,62.24,81211.04,0.0,0.99994,0.0,0.00986]
[1778665389012,62.24,81211.37,0.0,0.99994,0.0,0.00985]
[1778665394047,62.24,81210.65,0.0,0.99994,0.0,0.00986]
[1778665399082,62.24,81211.14,0.0,0.99994,0.0,0.00986]
[1778665405124,62.24,81211.19,0.0,0.99994,0.0,0.00985]
[1778665413180,62.24,81211.24,0.0,0.99994,0.0,0.0098]
[1778665417208,62.24,81208.86,0.0,0.99994,0.0,0.00983]
[1778665422243,62.24,81209.19,0.0,0.99994,0.0,0.00983]
[1778665427278,62.24,81211.05,0.0,0.99994,0.0,0.0098]
[1778665435334,62.24,81210.56,0.0,0.99994,0.0,0.00981]
[1778665440370,62.24,81210.53,0.0,0.99994,0.0,0.00981]
[1778665446411,62.24,81210.4,0.0,0.99994,0.0,0.00981]
[1778665451446,62.24,81209.68,0.0,0.99994,0.0,0.00982]
[1778665456545,62.24,81209.41,0.0,0.99994,0.0,0.00982]
[1778665462524,62.24,81209.51,0.0,0.99994,0.0,0.00982]
[1778665472594,62.24,81209.75,0.0,0.99994,0.0,0.00976]
[1778665478637,62.24,81207.04,0.0,0.99994,0.0,0.0098]
[1778665483672,62.24,81205.63,0.0,0.99994,0.0,0.00982]
[1778665488707,62.24,81204.59,0.0,0.99994,0.0,0.00984]
[1778665493742,62.24,81207.86,0.0,0.99994,0.0,0.00979]
[1778665498777,62.24,81207.79,0.0,0.99994,0.0,0.00979]
[1778665504821,62.24,81207.42,0.0,0.99994,0.0,0.00979]
[1778665510863,62.24,81207.37,0.0,0.99994,0.0,0.0098]
[1778665515898,62.24,81207.28,0.0,0.99994,0.0,0.0098]
[1778665520933,62.24,81207.04,0.0,0.99994,0.0,0.0098]
[1778665524961,62.24,81202.22,0.0,0.99994,0.0,0.00987]
[1778665529996,62.24,81207.28,0.0,0.99994,0.0,0.0098]
[1778665531003,62.24,81207.3,0.0,0.99994,0.0,0.00974]
[1778665534024,62.24,81212.15,0.0,0.99994,0.0,0.00967]
[1778665535031,62.24,81219.64,0.0,0.99994,0.0,0.00956]
[1778665541073,62.24,81220.51,0.0,0.99994,0.0,0.00955]
[1778665546108,62.24,81220.81,0.0,0.99994,0.0,0.00954]
[1778665552150,62.24,81220.31,0.0,0.99994,0.0,0.00955]
[1778665557185,62.24,81220.67,0.0,0.99994,0.0,0.00954]
[1778665562221,62.24,81219.42,0.0,0.99994,0.0,0.00956]
[1778665567256,62.24,81219.68,0.0,0.99994,0.0,0.00956]
[1778665572292,62.24,81220.03,0.0,0.99994,0.0,0.00955]
[1778665573299,62.24,81223.24,0.0,0.99994,0.0,0.00951]
[1778665574306,62.24,81226.16,0.0,0.99994,0.0,0.00947]
[1778665576320,62.24,81228.27,0.0,0.99994,0.0,0.00944]
[1778665581355,62.24,81228.39,0.0,0.99994,0.0,0.00943]
[1778665586390,62.24,81229.22,0.0,0.99994,0.0,0.00942]
[1778665589412,62.24,81232.55,0.0,0.99994,0.0,0.00938]
[1778665591426,62.24,81232.5,0.0,0.99994,0.0,0.00932]
[1778665595454,62.24,81230.3,0.0,0.99994,0.0,0.00935]
[1778665600492,62.24,81229.41,0.0,0.99994,0.0,0.00936]
[1778665605527,62.24,81228.95,0.0,0.99994,0.0,0.00937]
[1778665612576,62.24,81229.01,0.0,0.99994,0.0,0.00937]
[1778665613583,62.24,81231.33,0.0,0.99994,0.0,0.00934]
[1778665616604,62.24,81227.27,0.0,0.99994,0.0,0.00939]
[1778665621639,62.24,81226.6,0.0,0.99994,0.0,0.0094]
[1778665627681,62.24,81225.69,0.0,0.99994,0.0,0.00942]
[1778665632717,62.24,81226.53,0.0,0.99994,0.0,0.00941]
[1778665637753,62.24,81226.89,0.0,0.99994,0.0,0.0094]
[1778665641842,62.24,81226.96,0.0,0.99994,0.0,0.0094]
[1778665648830,62.24,81226.86,0.0,0.99994,0.0,0.0094]
[1778665651851,62.24,81226.84,0.0,0.99994,0.0,0.00935]
[1778665656888,62.24,81226.81,0.0,0.99994,0.0,0.00935]
[1778665657894,62.24,81222.07,0.0,0.99994,0.0,0.00941]
[1778665658901,62.24,81218.79,0.0,0.99994,0.0,0.00946]
[1778665663936,62.24,81216.4,0.0,0.99994,0.0,0.00949]
[1778665667964,62.24,81219.9,0.0,0.99994,0.0,0.00944]
[1778665672999,62.24,81219.08,0.0,0.99994,0.0,0.00946]
[1778665677027,62.24,81225.02,0.0,0.99994,0.0,0.00937]
[1778665682062,62.24,81226.35,0.0,0.99994,0.0,0.00935]
[1778665684076,62.24,81231.7,0.0,0.99994,0.0,0.00928]
[1778665690119,62.24,81231.63,0.0,0.99994,0.0,0.00928]
[1778665695155,62.24,81231.7,0.0,0.99994,0.0,0.00928]
[1778665700190,62.24,81230.18,0.0,0.99994,0.0,0.0093]
[1778665705225,62.24,81230.56,0.0,0.99994,0.0,0.00929]
[1778665711268,62.24,81228.74,0.0,0.99994,0.0,0.00926]
[1778665715296,62.24,81221.19,0.0,0.99994,0.0,0.00937]
[1778665716303,62.24,81217.98,0.0,0.99994,0.0,0.00941]
[1778665719325,62.24,81220.46,0.0,0.99994,0.0,0.00938]
[1778665724362,62.24,81225.48,0.0,0.99994,0.0,0.00931]
[1778665726376,62.24,81231.48,0.0,0.99994,0.0,0.00923]
[1778665728390,62.24,81234.34,0.0,0.99995,0.0,0.00919]
[1778665733425,62.24,81233.68,0.0,0.99995,0.0,0.00919]
[1778665738460,62.24,81233.77,0.0,0.99995,0.0,0.00919]
[1778665743495,62.24,81234.07,0.0,0.99995,0.0,0.00919]
[1778665748530,62.24,81232.1,0.0,0.99994,0.0,0.00922]
[1778665753565,62.24,81231.76,0.0,0.99994,0.0,0.00922]
[1778665758600,62.24,81231.76,0.0,0.99994,0.0,0.00922]
[1778665763635,62.24,81230.47,0.0,0.99994,0.0,0.00924]
[1778665767663,62.24,81235.48,0.0,0.99995,0.0,0.00917]
[1778665768670,62.24,81238.63,0.0,0.99995,0.0,0.00913]
[1778665771691,62.24,81239.43,0.0,0.99995,0.0,0.00906]
[1778665776726,62.24,81239.84,0.0,0.99995,0.0,0.00906]
[1778665781761,62.24,81238.4,0.0,0.99995,0.0,0.00908]
[1778665786796,62.24,81237.18,0.0,0.99995,0.0,0.00909]
[1778665789817,62.24,81233.99,0.0,0.99995,0.0,0.00914]
[1778665791831,62.24,81229.61,0.0,0.99995,0.0,0.0092]
[1778665792838,62.24,81222.32,0.0,0.99994,0.0,0.0093]
[1778665793845,62.24,81218.69,0.0,0.99994,0.0,0.00935]
[1778665794852,62.24,81215.32,0.0,0.99994,0.0,0.0094]
[1778665796866,62.24,81210.89,0.0,0.99994,0.0,0.00946]
[1778665797873,62.24,81205.57,0.0,0.99994,0.0,0.00954]
[1778665799887,62.24,81201.77,0.0,0.99994,0.0,0.00959]
[1778665801901,62.24,81206.92,0.0,0.99994,0.0,0.00952]
[1778665806936,62.24,81207.9,0.0,0.99994,0.0,0.0095]
[1778665815999,62.24,81208.23,0.0,0.99994,0.0,0.0095]
[1778665822041,62.24,81208.59,0.0,0.99994,0.0,0.00949]
[1778665827076,62.24,81208.68,0.0,0.99994,0.0,0.00949]
[1778665831104,62.24,81208.96,0.0,0.99994,0.0,0.00943]
[1778665836139,62.24,81208.86,0.0,0.99994,0.0,0.00943]
[1778665842181,62.24,81208.76,0.0,0.99994,0.0,0.00943]
[1778665850237,62.24,81209.55,0.0,0.99994,0.0,0.00942]
[1778665855272,62.24,81208.83,0.0,0.99994,0.0,0.00943]
[1778665862321,62.24,81208.63,0.0,0.99994,0.0,0.00944]
[1778665867356,62.24,81208.37,0.0,0.99994,0.0,0.00944]
[1778665872391,62.24,81208.05,0.0,0.99994,0.0,0.00944]
[1778665877426,62.24,81208.46,0.0,0.99994,0.0,0.00944]
[1778665886489,62.24,81208.15,0.0,0.99994,0.0,0.00944]
[1778665888014,62.24,81208.15,0.0,0.99994,0.0,0.00944]
[1778665891524,62.24,81216.57,0.0,0.99994,0.0,0.00927]
[1778665892531,62.24,81222.73,0.0,0.99995,0.0,0.00918]
[1778665897566,62.24,81220.12,0.0,0.99994,0.0,0.00922]
[1778665902601,62.24,81218.42,0.0,0.99994,0.0,0.00924]
[1778665908643,62.24,81219.14,0.0,0.99994,0.0,0.00923]
[1778665913678,62.24,81219.23,0.0,0.99994,0.0,0.00923]
[1778665918713,62.24,81218.93,0.0,0.99994,0.0,0.00924]
[1778665923748,62.24,81218.7,0.0,0.99994,0.0,0.00924]
[1778665928783,62.24,81218.82,0.0,0.99994,0.0,0.00924]
[1778665933818,62.24,81218.88,0.0,0.99994,0.0,0.00924]
[1778665938854,62.24,81219.16,0.0,0.99994,0.0,0.00923]
[1778665944896,62.24,81219.55,0.0,0.99994,0.0,0.00923]
[1778665949931,62.24,81219.59,0.0,0.99994,0.0,0.00923]
[1778665951945,62.24,81219.3,0.0,0.99995,0.0,0.00918]
[1778665956984,62.24,81215.28,0.0,0.99994,0.0,0.00923]
[1778665963027,62.24,81213.53,0.0,0.99994,0.0,0.00926]
[1778665970076,62.24,81212.9,0.0,0.99994,0.0,0.00926]
[1778665975111,62.24,81213.21,0.0,0.99994,0.0,0.00926]
[1778665980146,62.24,81215.43,0.0,0.99994,0.0,0.00923]
[1778665985181,62.24,81214.23,0.0,0.99994,0.0,0.00925]
[1778665990216,62.24,81214.58,0.0,0.99994,0.0,0.00924]
[1778665995251,62.24,81213.23,0.0,0.99994,0.0,0.00926]
[1778666000286,62.24,81212.63,0.0,0.99994,0.0,0.00927]
[1778666005321,62.24,81212.63,0.0,0.99994,0.0,0.00927]
[1778666010356,62.24,81213.08,0.0,0.99994,0.0,0.00926]
[1778666011363,62.24,81213.71,0.0,0.99994,0.0,0.0092]
[1778666016398,62.24,81212.88,0.0,0.99994,0.0,0.00921]
[1778666021434,62.24,81213.12,0.0,0.99994,0.0,0.00921]
[1778666026469,62.24,81212.69,0.0,0.99994,0.0,0.00921]
[1778666031505,62.24,81212.93,0.0,0.99994,0.0,0.00921]
[1778666036540,62.24,81212.63,0.0,0.99994,0.0,0.00921]
[1778666041575,62.24,81212.11,0.0,0.99994,0.0,0.00922]
[1778666046610,62.24,81212.7,0.0,0.99994,0.0,0.00921]
[1778666048624,62.24,81217.27,0.0,0.99995,0.0,0.00915]
[1778666049631,62.24,81219.61,0.0,0.99995,0.0,0.00912]
[1778666054666,62.24,81218.86,0.0,0.99995,0.0,0.00913]
[1778666059701,62.24,81220.54,0.0,0.99995,0.0,0.0091]
[1778666060708,62.24,81222.62,0.0,0.99995,0.0,0.00907]
[1778666065743,62.24,81224.27,0.0,0.99995,0.0,0.00905]
[1778666070778,62.24,81225.6,0.0,0.99995,0.0,0.00903]
[1778666071785,62.24,81225.57,0.0,0.99995,0.0,0.00898]
[1778666075813,62.24,81227.98,0.0,0.99995,0.0,0.00895]
[1778666079841,62.24,81231.27,0.0,0.99995,0.0,0.0089]
[1778666084876,62.24,81231.18,0.0,0.99995,0.0,0.0089]
[1778666089911,62.24,81230.91,0.0,0.99995,0.0,0.00891]
[1778666091925,62.24,81233.47,0.0,0.99995,0.0,0.00887]
[1778666096960,62.24,81233.71,0.0,0.99995,0.0,0.00887]
[1778666099981,62.24,81236.29,0.0,0.99995,0.0,0.00884]
[1778666105017,62.24,81235.74,0.0,0.99995,0.0,0.00884]
[1778666110052,62.24,81236.62,0.0,0.99995,0.0,0.00883]
[1778666115165,62.24,81236.78,0.0,0.99995,0.0,0.00883]
[1778666121545,62.24,81236.62,0.0,0.99995,0.0,0.00883]
[1778666127172,62.24,81236.66,0.0,0.99995,0.0,0.00883]
[1778666132207,62.24,81236.64,0.0,0.99995,0.0,0.00878]
[1778666134224,62.24,81234.59,0.0,0.99995,0.0,0.00881]
[1778666139259,62.24,81232.79,0.0,0.99995,0.0,0.00883]
[1778666142280,62.24,81230.65,0.0,0.99995,0.0,0.00886]
[1778666147315,62.24,81231.38,0.0,0.99995,0.0,0.00885]
[1778666153357,62.24,81231.15,0.0,0.99995,0.0,0.00885]
[1778666160406,62.24,81231.07,0.0,0.99995,0.0,0.00885]
[1778666165441,62.24,81231.37,0.0,0.99995,0.0,0.00885]
[1778666170476,62.24,81231.95,0.0,0.99995,0.0,0.00884]
[1778666175511,62.24,81241.69,0.0,0.99995,0.0,0.00871]
[1778666176518,62.24,81244.06,0.0,0.99995,0.0,0.00868]
[1778666181553,62.24,81243.78,0.0,0.99995,0.0,0.00868]
[1778666188602,62.24,81243.69,0.0,0.99995,0.0,0.00868]
[1778666191623,62.24,81243.8,0.0,0.99995,0.0,0.00863]
[1778666197665,62.24,81244.93,0.0,0.99995,0.0,0.00862]
[1778666207735,62.24,81243.97,0.0,0.99995,0.0,0.00863]
[1778666212770,62.24,81243.89,0.0,0.99995,0.0,0.00863]
[1778666217805,62.24,81245.11,0.0,0.99995,0.0,0.00861]
[1778666218812,62.24,81249.93,0.0,0.99995,0.0,0.00855]
[1778666222840,62.24,81252.83,0.0,0.99995,0.0,0.00851]
[1778666223847,62.24,81261.13,0.0,0.99995,0.0,0.00841]
[1778666227875,62.24,81256.05,0.0,0.99995,0.0,0.00847]
[1778666229663,62.24,81254.28,0.0,0.99995,0.0,0.00849]
[1778666229889,62.24,81254.21,0.0,0.99995,0.0,0.0085]
[1778666230896,62.24,81251.83,0.0,0.99995,0.0,0.00853]
[1778666231903,62.24,81249.63,0.0,0.99995,0.0,0.00856]
[1778666236938,62.24,81249.29,0.0,0.99995,0.0,0.00856]
[1778666241973,62.24,81249.33,0.0,0.99995,0.0,0.00856]
[1778666246974,62.24,81249.48,0.0,0.99995,0.0,0.00856]
[1778666251036,62.24,81249.05,0.0,0.99995,0.0,0.00851]
[1778666256071,62.24,81247.73,0.0,0.99995,0.0,0.00853]
[1778666262114,62.24,81247.26,0.0,0.99995,0.0,0.00853]
[1778666267149,62.24,81247.89,0.0,0.99995,0.0,0.00853]
[1778666273191,62.24,81247.35,0.0,0.99995,0.0,0.00853]
[1778666279235,62.24,81247.16,0.0,0.99995,0.0,0.00854]
[1778666284270,62.24,81242.15,0.0,0.99995,0.0,0.0086]
[1778666289306,62.24,81240.69,0.0,0.99995,0.0,0.00862]
[1778666292327,62.24,81235.17,0.0,0.99995,0.0,0.00869]
[1778666298369,62.24,81233.73,0.0,0.99995,0.0,0.00871]
[1778666300383,62.24,81236.34,0.0,0.99995,0.0,0.00868]
[1778666305418,62.24,81235.57,0.0,0.99995,0.0,0.00869]
[1778666311460,62.24,81236.19,0.0,0.99995,0.0,0.00863]
[1778666316495,62.24,81235.97,0.0,0.99995,0.0,0.00863]
[1778666322538,62.24,81236.67,0.0,0.99995,0.0,0.00862]
[1778666323673,62.24,81236.67,0.0,0.99995,0.0,0.00862]
[1778666323774,62.24,81236.7,0.0,0.99995,0.0,0.00862]
[1778666329587,62.24,81234.87,0.0,0.99995,0.0,0.00864]
[1778666333616,62.24,81242.36,0.0,0.99995,0.0,0.00855]
[1778666338651,62.24,81241.78,0.0,0.99995,0.0,0.00855]
[1778666343686,62.24,81248.28,0.0,0.99995,0.0,0.00847]
[1778666348721,62.24,81249.62,0.0,0.99995,0.0,0.00845]
[1778666353756,62.24,81254.1,0.0,0.99995,0.0,0.0084]
[1778666354763,62.24,81258.51,0.0,0.99995,0.0,0.00834]
[1778666357784,62.24,81261.63,0.0,0.99995,0.0,0.0083]
[1778666358791,62.24,81263.97,0.0,0.99995,0.0,0.00827]
[1778666363826,62.24,81264.64,0.0,0.99995,0.0,0.00826]
[1778666368861,62.24,81264.6,0.0,0.99995,0.0,0.00826]
[1778666377925,62.24,81264.75,0.0,0.99995,0.0,0.00821]
[1778666382960,62.24,81264.89,0.0,0.99995,0.0,0.00821]
[1778666387995,62.24,81264.93,0.0,0.99995,0.0,0.00821]
[1778666392023,62.24,81262.26,0.0,0.99995,0.0,0.00824]
[1778666397058,62.24,81262.56,0.0,0.99995,0.0,0.00824]
[1778666402094,62.24,81259.4,0.0,0.99995,0.0,0.00828]
[1778666407129,62.24,81261.51,0.0,0.99995,0.0,0.00825]
[1778666409143,62.24,81266.86,0.0,0.99995,0.0,0.00818]
[1778666414178,62.24,81266.61,0.0,0.99995,0.0,0.00819]
[1778666419213,62.24,81266.48,0.0,0.99995,0.0,0.00819]
[1778666424248,62.24,81266.57,0.0,0.99995,0.0,0.00819]
[1778666429283,62.24,81266.56,0.0,0.99995,0.0,0.00819]
[1778666431297,62.24,81264.96,0.0,0.99995,0.0,0.00816]
[1778666436335,62.24,81264.8,0.0,0.99995,0.0,0.00816]
[1778666441370,62.24,81272.47,0.0,0.99995,0.0,0.00806]
[1778666447412,62.24,81271.54,0.0,0.99995,0.0,0.00808]
[1778666454461,62.24,81271.96,0.0,0.99995,0.0,0.00807]
[1778666456475,62.24,81267.36,0.0,0.99995,0.0,0.00813]
[1778666461511,62.24,81265.29,0.0,0.99995,0.0,0.00815]
[1778666462518,62.24,81267.39,0.0,0.99995,0.0,0.00813]
[1778666467553,62.24,81267.17,0.0,0.99995,0.0,0.00813]
[1778666472588,62.24,81267.2,0.0,0.99995,0.0,0.00813]
[1778666477624,62.24,81266.88,0.0,0.99995,0.0,0.00813]
[1778666482659,62.24,81266.17,0.0,0.99995,0.0,0.00814]
[1778666487694,62.24,81265.07,0.0,0.99995,0.0,0.00816]
[1778666489708,62.24,81260.77,0.0,0.99995,0.0,0.00821]
[1778666491722,62.24,81256.88,0.0,0.99995,0.0,0.00821]
[1778666496757,62.24,81255.63,0.0,0.99995,0.0,0.00822]
[1778666501792,62.24,81256.1,0.0,0.99995,0.0,0.00822]
[1778666506827,62.24,81252.87,0.0,0.99995,0.0,0.00826]
[1778666508841,62.24,81250.53,0.0,0.99995,0.0,0.00829]
[1778666516897,62.24,81245.14,0.0,0.99995,0.0,0.00836]
[1778666517904,62.24,81241.86,0.0,0.99995,0.0,0.0084]
[1778666521932,62.24,81239.62,0.0,0.99995,0.0,0.00843]
[1778666526967,62.24,81238.01,0.0,0.99995,0.0,0.00845]
[1778666527974,62.24,81235.25,0.0,0.99995,0.0,0.00848]
[1778666528981,62.24,81230.36,0.0,0.99995,0.0,0.00855]
[1778666536030,62.24,81231.67,0.0,0.99995,0.0,0.00853]
[1778666540060,62.24,81228.28,0.0,0.99995,0.0,0.00857]
[1778666541067,62.24,81224.67,0.0,0.99995,0.0,0.00862]
[1778666546102,62.24,81222.36,0.0,0.99995,0.0,0.00865]
[1778666547110,62.24,81219.18,0.0,0.99995,0.0,0.00869]
[1778666551138,62.24,81217.88,0.0,0.99995,0.0,0.00866]
[1778666557180,62.24,81218.01,0.0,0.99995,0.0,0.00866]
[1778666563223,62.24,81217.15,0.0,0.99995,0.0,0.00867]
[1778666564230,62.24,81214.14,0.0,0.99995,0.0,0.00871]
[1778666565237,62.24,81210.46,0.0,0.99995,0.0,0.00876]
[1778666567251,62.24,81207.27,0.0,0.99995,0.0,0.0088]
[1778666568258,62.24,81204.69,0.0,0.99995,0.0,0.00883]
[1778666573293,62.24,81203.28,0.0,0.99995,0.0,0.00885]
[1778666574300,62.24,81194.83,0.0,0.99995,0.0,0.00897]
[1778666575307,62.24,81192.13,0.0,0.99995,0.0,0.009]
[1778666579335,62.24,81197.79,0.0,0.99995,0.0,0.00893]
[1778666582069,62.24,81197.68,0.0,0.99995,0.0,0.00893]
[1778666582146,62.24,81198.8,0.0,0.99995,0.0,0.00891]
[1778666582704,62.24,81198.8,0.0,0.99995,0.0,0.00891]
[1778666588405,62.24,81199.47,0.0,0.99995,0.0,0.0089]
[1778666593440,62.24,81199.27,0.0,0.99995,0.0,0.00891]
[1778666598475,62.24,81205.65,0.0,0.99995,0.0,0.00882]
[1778666599483,62.24,81210.54,0.0,0.99995,0.0,0.00876]
[1778666601513,62.24,81209.93,0.0,0.99995,0.0,0.00876]
[1778666601574,62.24,81209.4,0.0,0.99995,0.0,0.00877]
[1778666602503,62.24,81206.72,0.0,0.99995,0.0,0.00881]
[1778666606533,62.24,81204.27,0.0,0.99995,0.0,0.00884]
[1778666608547,62.24,81207.92,0.0,0.99995,0.0,0.00879]
[1778666610561,62.24,81210.72,0.0,0.99995,0.0,0.00875]
[1778666611568,62.24,81210.65,0.0,0.99995,0.0,0.0087]
[1778666617610,62.24,81207.33,0.0,0.99995,0.0,0.00875]
[1778666622645,62.24,81207.29,0.0,0.99995,0.0,0.00875]
[1778666629694,62.24,81207.69,0.0,0.99995,0.0,0.00874]
[1778666634729,62.24,81207.83,0.0,0.99995,0.0,0.00874]
[1778666639764,62.24,81205.76,0.0,0.99995,0.0,0.00877]
[1778666642785,62.24,81208.41,0.0,0.99995,0.0,0.00873]
[1778666646813,62.24,81210.7,0.0,0.99995,0.0,0.0087]
[1778666652856,62.24,81211.18,0.0,0.99995,0.0,0.00869]
[1778666658898,62.24,81209.39,0.0,0.99995,0.0,0.00872]
[1778666662926,62.24,81207.18,0.0,0.99995,0.0,0.00875]
[1778666667961,62.24,81208.46,0.0,0.99995,0.0,0.00873]
[1778666671989,62.24,81205.82,0.0,0.99995,0.0,0.00871]
[1778666677024,62.24,81205.2,0.0,0.99995,0.0,0.00872]
[1778666682059,62.24,81204.87,0.0,0.99995,0.0,0.00873]
[1778666687094,62.24,81204.43,0.0,0.99995,0.0,0.00873]
[1778666692129,62.24,81203.72,0.0,0.99995,0.0,0.00874]
[1778666698171,62.24,81204.17,0.0,0.99995,0.0,0.00873]
[1778666702199,62.24,81207.56,0.0,0.99995,0.0,0.00869]
[1778666707234,62.24,81208.14,0.0,0.99995,0.0,0.00868]
[1778666714283,62.24,81207.4,0.0,0.99995,0.0,0.00869]
[1778666720325,62.24,81207.53,0.0,0.99995,0.0,0.00869]
[1778666726367,62.24,81208.09,0.0,0.99995,0.0,0.00868]
[1778666733416,62.24,81207.72,0.0,0.99995,0.0,0.00863]
[1778666738453,62.24,81206.87,0.0,0.99995,0.0,0.00865]
[1778666744499,62.24,81206.99,0.0,0.99995,0.0,0.00864]
[1778666751548,62.24,81206.87,0.0,0.99995,0.0,0.00865]
[1778666756583,62.24,81206.58,0.0,0.99995,0.0,0.00865]
[1778666761622,62.24,81206.93,0.0,0.99995,0.0,0.00865]
[1778666766653,62.24,81206.07,0.0,0.99995,0.0,0.00866]
[1778666771688,62.24,81206.04,0.0,0.99995,0.0,0.00866]
[1778666776723,62.24,81206.29,0.0,0.99995,0.0,0.00865]
[1778666781758,62.24,81203.41,0.0,0.99995,0.0,0.00869]
[1778666787800,62.24,81203.96,0.0,0.99995,0.0,0.00868]
[1778666791828,62.24,81203.02,0.0,0.99995,0.0,0.00864]
[1778666796863,62.24,81203.7,0.0,0.99995,0.0,0.00864]
[1778666804920,62.24,81202.67,0.0,0.99995,0.0,0.00865]
[1778666809955,62.24,81198.82,0.0,0.99995,0.0,0.0087]
[1778666810962,62.24,81192.58,0.0,0.99995,0.0,0.00878]
[1778666813983,62.24,81188.49,0.0,0.99995,0.0,0.00884]
[1778666819018,62.24,81184.75,0.0,0.99995,0.0,0.00889]
[1778666824053,62.24,81183.52,0.0,0.99995,0.0,0.0089]
[1778666829089,62.24,81182.32,0.0,0.99995,0.0,0.00892]
[1778666834124,62.24,81183.08,0.0,0.99995,0.0,0.00891]
[1778666839159,62.24,81182.82,0.0,0.99995,0.0,0.00891]
[1778666844194,62.24,81182.43,0.0,0.99995,0.0,0.00892]
[1778666845201,62.24,81179.15,0.0,0.99995,0.0,0.00896]
[1778666850237,62.24,81170.11,0.0,0.99995,0.0,0.00909]
[1778666851244,62.24,81168.81,0.0,0.99995,0.0,0.00905]
[1778666857286,62.24,81168.89,0.0,0.99995,0.0,0.00905]
[1778666858293,62.24,81166.39,0.0,0.99995,0.0,0.00908]
[1778666860307,62.24,81164.08,0.0,0.99995,0.0,0.00912]
[1778666864342,62.24,81161.87,0.0,0.99994,0.0,0.00915]
[1778666867358,62.24,81156.3,0.0,0.99994,0.0,0.00923]
[1778666872393,62.24,81155.5,0.0,0.99994,0.0,0.00924]
[1778666874408,62.24,81151.7,0.0,0.99994,0.0,0.00929]
[1778666876421,62.24,81148.7,0.0,0.99994,0.0,0.00933]
[1778666879442,62.24,81145.51,0.0,0.99994,0.0,0.00938]
[1778666884485,62.24,81144.14,0.0,0.99994,0.0,0.0094]
[1778666889520,62.24,81143.9,0.0,0.99994,0.0,0.0094]
[1778666891534,62.24,81152.23,0.0,0.99994,0.0,0.00928]
[1778666893548,62.24,81153.37,0.0,0.99994,0.0,0.00927]
[1778666895562,62.24,81151.22,0.0,0.99994,0.0,0.0093]
[1778666897576,62.24,81148.22,0.0,0.99994,0.0,0.00934]
[1778666902611,62.24,81149.4,0.0,0.99994,0.0,0.00932]
[1778666907646,62.24,81150.25,0.0,0.99994,0.0,0.00931]
[1778666910667,62.24,81153.77,0.0,0.99994,0.0,0.00926]
[1778666911675,62.24,81154.57,0.0,0.99994,0.0,0.00919]
[1778666916710,62.24,81155.04,0.0,0.99994,0.0,0.00919]
[1778666921745,62.24,81155.28,0.0,0.99994,0.0,0.00918]
[1778666926782,62.24,81155.23,0.0,0.99994,0.0,0.00918]
[1778666928554,62.24,81155.23,0.0,0.99994,0.0,0.00918]
[1778666928594,62.24,81155.66,0.0,0.99994,0.0,0.00918]
[1778666933831,62.24,81155.18,0.0,0.99994,0.0,0.00919]
[1778666941888,62.24,81154.8,0.0,0.99994,0.0,0.00919]
[1778666946929,62.24,81155.43,0.0,0.99994,0.0,0.00918]
[1778666951964,62.24,81154.8,0.0,0.99994,0.0,0.00919]
[1778666958007,62.24,81154.92,0.0,0.99994,0.0,0.00919]
[1778666961027,62.24,81159.97,0.0,0.99995,0.0,0.00912]
[1778666962034,62.24,81165.92,0.0,0.99995,0.0,0.00904]
[1778666967069,62.24,81164.97,0.0,0.99995,0.0,0.00905]
[1778666969083,62.24,81162.09,0.0,0.99995,0.0,0.00909]
[1778666971097,62.24,81161.23,0.0,0.99995,0.0,0.00905]
[1778666974118,62.24,81158.09,0.0,0.99995,0.0,0.00909]
[1778666976132,62.24,81155.98,0.0,0.99995,0.0,0.00912]
[1778666981167,62.24,81155.36,0.0,0.99995,0.0,0.00913]
[1778666986202,62.24,81154.49,0.0,0.99994,0.0,0.00914]
[1778666991237,62.24,81154.37,0.0,0.99994,0.0,0.00914]
[1778666996272,62.24,81154.53,0.0,0.99994,0.0,0.00914]
[1778667001308,62.24,81154.03,0.0,0.99994,0.0,0.00915]
[1778667006348,62.24,81151.58,0.0,0.99994,0.0,0.00918]
[1778667011383,62.24,81150.18,0.0,0.99994,0.0,0.0092]
[1778667016419,62.24,81149.26,0.0,0.99994,0.0,0.00921]
[1778667022462,62.24,81149.91,0.0,0.99994,0.0,0.0092]
[1778667027497,62.24,81149.08,0.0,0.99994,0.0,0.00922]
[1778667030518,62.24,81146.59,0.0,0.99994,0.0,0.00925]
[1778667031525,62.24,81146.38,0.0,0.99994,0.0,0.0092]
[1778667033541,62.24,81138.1,0.0,0.99994,0.0,0.00931]
[1778667038575,62.24,81128.23,0.0,0.99994,0.0,0.00945]
[1778667039582,62.24,81125.24,0.0,0.99994,0.0,0.0095]
[1778667042603,62.24,81122.2,0.0,0.99994,0.0,0.00954]
[1778667045624,62.24,81119.22,0.0,0.99994,0.0,0.00958]
[1778667047639,62.24,81112.81,0.0,0.99994,0.0,0.00968]
[1778667052679,62.24,81113.22,0.0,0.99994,0.0,0.00967]
[1778667057714,62.24,81113.24,0.0,0.99994,0.0,0.00967]
[1778667059728,62.24,81116.63,0.0,0.99994,0.0,0.00962]
[1778667063639,62.24,81116.11,0.0,0.99994,0.0,0.00963]
[1778667063756,62.24,81113.36,0.0,0.99994,0.0,0.00967]
[1778667068791,62.24,81111.97,0.0,0.99994,0.0,0.00969]
[1778667073827,62.24,81111.53,0.0,0.99994,0.0,0.0097]
[1778667075841,62.24,81116.7,0.0,0.99994,0.0,0.00962]
[1778667076848,62.24,81119.36,0.0,0.99994,0.0,0.00958]
[1778667082890,62.24,81123.15,0.0,0.99994,0.0,0.00953]
[1778667088932,62.24,81123.25,0.0,0.99994,0.0,0.00953]
[1778667091953,62.24,81123.57,0.0,0.99994,0.0,0.00946]
[1778667096992,62.24,81123.16,0.0,0.99994,0.0,0.00947]
[1778667097998,62.24,81113.94,0.0,0.99994,0.0,0.0096]
[1778667100013,62.24,81114.6,0.0,0.99994,0.0,0.00959]
[1778667102026,62.24,81116.77,0.0,0.99994,0.0,0.00956]
[1778667107065,62.24,81117.19,0.0,0.99994,0.0,0.00956]
[1778667111093,62.24,81114.57,0.0,0.99994,0.0,0.00959]
[1778667116128,62.24,81114.23,0.0,0.99994,0.0,0.0096]
[1778667118145,62.24,81106.56,0.0,0.99994,0.0,0.00971]
[1778667123177,62.24,81104.26,0.0,0.99994,0.0,0.00975]
[1778667125191,62.24,81101.38,0.0,0.99994,0.0,0.00979]
[1778667127205,62.24,81094.46,0.0,0.99994,0.0,0.00989]
[1778667131233,62.24,81092.08,0.0,0.99994,0.0,0.00993]
[1778667136269,62.24,81091.56,0.0,0.99994,0.0,0.00994]
[1778667140297,62.24,81094.44,0.0,0.99994,0.0,0.00989]
[1778667141304,62.24,81097.04,0.0,0.99994,0.0,0.00985]
[1778667145332,62.24,81094.84,0.0,0.99994,0.0,0.00989]
[1778667148353,62.24,81092.19,0.0,0.99994,0.0,0.00993]
[1778667150367,62.24,81094.65,0.0,0.99994,0.0,0.00989]
[1778667151374,62.24,81094.6,0.0,0.99994,0.0,0.00983]
[1778667153388,62.24,81092.31,0.0,0.99994,0.0,0.00987]
[1778667158423,62.24,81091.84,0.0,0.99994,0.0,0.00987]
[1778667163458,62.24,81089.69,0.0,0.99994,0.0,0.0099]
[1778667164466,62.24,81086.65,0.0,0.99994,0.0,0.00995]
[1778667165472,62.24,81081.54,0.0,0.99994,0.0,0.01003]
[1778667170507,62.24,81083.44,0.0,0.99994,0.0,0.01]
[1778667173253,62.24,81085.12,0.0,0.99994,0.0,0.00997]
[1778667178565,62.24,81085.27,0.0,0.99994,0.0,0.00997]
[1778667182591,62.24,81082.72,0.0,0.99994,0.0,0.01001]
[1778667185612,62.24,81086.0,0.0,0.99994,0.0,0.00996]
[1778667190649,62.24,81085.86,0.0,0.99994,0.0,0.00996]
[1778667195684,62.24,81080.72,0.0,0.99994,0.0,0.01004]
[1778667197698,62.24,81083.35,0.0,0.99994,0.0,0.01]
[1778667199712,62.24,81087.78,0.0,0.99994,0.0,0.00993]
[1778667201726,62.24,81091.44,0.0,0.99994,0.0,0.00988]
[1778667206762,62.24,81092.37,0.0,0.99994,0.0,0.00986]
[1778667211797,62.24,81092.82,0.0,0.99994,0.0,0.0098]
[1778667216833,62.24,81093.77,0.0,0.99994,0.0,0.00978]
[1778667221868,62.24,81094.74,0.0,0.99994,0.0,0.00977]
[1778667224889,62.24,81101.53,0.0,0.99994,0.0,0.00967]
[1778667229924,62.24,81103.83,0.0,0.99994,0.0,0.00964]
[1778667231938,62.24,81105.97,0.0,0.99994,0.0,0.0096]
[1778667236973,62.24,81104.58,0.0,0.99994,0.0,0.00963]
[1778667241002,62.24,81092.36,0.0,0.99994,0.0,0.00981]
[1778667242009,62.24,81086.67,0.0,0.99994,0.0,0.00989]
[1778667244023,62.24,81084.59,0.0,0.99994,0.0,0.00992]
[1778667250066,62.24,81085.04,0.0,0.99994,0.0,0.00991]
[1778667255100,62.24,81084.74,0.0,0.99994,0.0,0.00992]
[1778667260135,62.24,81085.6,0.0,0.99994,0.0,0.00991]
[1778667265170,62.24,81087.5,0.0,0.99994,0.0,0.00988]
[1778667270205,62.24,81087.88,0.0,0.99994,0.0,0.00987]
[1778667271212,62.24,81087.68,0.0,0.99994,0.0,0.00982]
[1778667273226,62.24,81082.53,0.0,0.99994,0.0,0.00989]
[1778667278261,62.24,81080.89,0.0,0.99994,0.0,0.00992]
[1778667285311,62.24,81080.71,0.0,0.99994,0.0,0.00992]
[1778667290346,62.24,81079.76,0.0,0.99994,0.0,0.00993]
[1778667295381,62.24,81080.33,0.0,0.99994,0.0,0.00993]
[1778667300416,62.24,81081.04,0.0,0.99994,0.0,0.00992]
[1778667305451,62.24,81082.42,0.0,0.99994,0.0,0.00989]
[1778667310486,62.24,81082.59,0.0,0.99994,0.0,0.00989]
[1778667315521,62.24,81082.48,0.0,0.99994,0.0,0.00989]
[1778667320558,62.24,81083.12,0.0,0.99994,0.0,0.00988]
[1778667326601,62.24,81083.45,0.0,0.99994,0.0,0.00988]
[1778667334657,62.24,81083.93,0.0,0.99994,0.0,0.00981]
[1778667340699,62.24,81083.9,0.0,0.99994,0.0,0.00981]
[1778667346741,62.24,81083.65,0.0,0.99994,0.0,0.00982]
[1778667353790,62.24,81083.72,0.0,0.99994,0.0,0.00982]
[1778667360839,62.24,81083.66,0.0,0.99994,0.0,0.00982]
[1778667369905,62.24,81084.07,0.0,0.99994,0.0,0.00981]
[1778667372926,62.24,81080.56,0.0,0.99994,0.0,0.00986]
[1778667377964,62.24,81079.92,0.0,0.99994,0.0,0.00987]
[1778667380314,62.24,81079.63,0.0,0.99994,0.0,0.00988]
[1778667380985,62.24,81080.34,0.0,0.99994,0.0,0.00987]
[1778667386025,62.24,81080.73,0.0,0.99994,0.0,0.00986]
[1778667392067,62.24,81082.88,0.0,0.99994,0.0,0.00977]
[1778667397102,62.24,81083.33,0.0,0.99994,0.0,0.00976]
[1778667402137,62.24,81083.59,0.0,0.99994,0.0,0.00976]
[1778667405158,62.24,81081.43,0.0,0.99994,0.0,0.00979]
[1778667410193,62.24,81081.64,0.0,0.99994,0.0,0.00979]
[1778667415228,62.24,81081.6,0.0,0.99994,0.0,0.00979]
[1778667421276,62.24,81081.62,0.0,0.99994,0.0,0.00979]
[1778667426311,62.24,81082.93,0.0,0.99994,0.0,0.00977]
[1778667431346,62.24,81083.25,0.0,0.99994,0.0,0.00976]
[1778667436381,62.24,81083.23,0.0,0.99994,0.0,0.00976]
[1778667444437,62.24,81083.43,0.0,0.99994,0.0,0.00976]
[1778667448022,62.24,81083.28,0.0,0.99994,0.0,0.00976]
[1778667448023,62.24,81083.28,0.0,0.99994,0.0,0.00976]
[1778667457528,62.24,81084.63,0.0,0.99994,0.0,0.00969]
[1778667465584,62.24,81084.72,0.0,0.99994,0.0,0.00968]
[1778667467598,62.24,81090.95,0.0,0.99994,0.0,0.00959]
[1778667468605,62.24,81093.76,0.0,0.99994,0.0,0.00955]
[1778667473640,62.24,81095.11,0.0,0.99994,0.0,0.00953]
[1778667475654,62.24,81098.23,0.0,0.99994,0.0,0.00949]
[1778667480689,62.24,81100.25,0.0,0.99994,0.0,0.00946]
[1778667485724,62.24,81101.47,0.0,0.99994,0.0,0.00944]
[1778667490759,62.24,81102.47,0.0,0.99994,0.0,0.00943]
[1778667495794,62.24,81102.65,0.0,0.99994,0.0,0.00942]
[1778667502843,62.24,81102.55,0.0,0.99994,0.0,0.00942]
[1778667507878,62.24,81102.8,0.0,0.99994,0.0,0.00942]
[1778667512913,62.24,81106.29,0.0,0.99994,0.0,0.00931]
[1778667517948,62.24,81108.25,0.0,0.99994,0.0,0.00929]
[1778667522983,62.24,81107.56,0.0,0.99994,0.0,0.0093]
[1778667528019,62.24,81107.5,0.0,0.99994,0.0,0.0093]
[1778667533054,62.24,81107.95,0.0,0.99994,0.0,0.00929]
[1778667538091,62.24,81107.77,0.0,0.99994,0.0,0.00929]
[1778667542119,62.24,81105.69,0.0,0.99994,0.0,0.00932]
[1778667547154,62.24,81105.41,0.0,0.99994,0.0,0.00933]
[1778667552189,62.24,81106.73,0.0,0.99994,0.0,0.00931]
[1778667557229,62.24,81106.58,0.0,0.99994,0.0,0.00931]
[1778667564278,62.24,81106.67,0.0,0.99994,0.0,0.00931]
[1778667569313,62.24,81106.67,0.0,0.99994,0.0,0.00931]
[1778667571327,62.24,81106.72,0.0,0.99994,0.0,0.00925]
[1778667576362,62.24,81106.89,0.0,0.99994,0.0,0.00925]
[1778667581397,62.24,81106.35,0.0,0.99994,0.0,0.00926]
[1778667585425,62.24,81094.25,0.0,0.99994,0.0,0.00943]
[1778667587439,62.24,81094.25,0.0,0.99994,0.0,0.00943]
[1778667592474,62.24,81094.86,0.0,0.99994,0.0,0.00942]
[1778667597514,62.24,81095.54,0.0,0.99994,0.0,0.00941]
[1778667602549,62.24,81096.9,0.0,0.99994,0.0,0.00939]
[1778667606577,62.24,81101.11,0.0,0.99994,0.0,0.00933]
[1778667610605,62.24,81103.99,0.0,0.99994,0.0,0.00929]
[1778667611612,62.24,81107.72,0.0,0.99994,0.0,0.00924]
[1778667616647,62.24,81110.09,0.0,0.99994,0.0,0.0092]
[1778667618393,62.24,81110.09,0.0,0.99994,0.0,0.0092]
[1778667618662,62.24,81111.46,0.0,0.99994,0.0,0.00919]
[1778667623696,62.24,81111.49,0.0,0.99994,0.0,0.00918]
[1778667628731,62.24,81113.3,0.0,0.99994,0.0,0.00916]
[1778667633766,62.24,81115.41,0.0,0.99995,0.0,0.00907]
[1778667636788,62.24,81118.81,0.0,0.99995,0.0,0.00903]
[1778667637795,62.24,81125.68,0.0,0.99995,0.0,0.00893]
[1778667641823,62.24,81128.53,0.0,0.99995,0.0,0.00889]
[1778667642830,62.24,81122.17,0.0,0.99995,0.0,0.00898]
[1778667646858,62.24,81120.03,0.0,0.99995,0.0,0.00901]
[1778667652900,62.24,81118.92,0.0,0.99995,0.0,0.00903]
[1778667655921,62.24,81116.65,0.0,0.99995,0.0,0.00906]
[1778667660957,62.24,81118.29,0.0,0.99995,0.0,0.00903]
[1778667665992,62.24,81120.11,0.0,0.99995,0.0,0.00901]
[1778667671029,62.24,81119.6,0.0,0.99995,0.0,0.00902]
[1778667676064,62.24,81119.02,0.0,0.99995,0.0,0.00902]
[1778667681099,62.24,81119.45,0.0,0.99995,0.0,0.00902]
[1778667688148,62.24,81119.03,0.0,0.99995,0.0,0.00902]
[1778667691169,62.24,81119.18,0.0,0.99995,0.0,0.00897]
[1778667696204,62.24,81119.09,0.0,0.99995,0.0,0.00897]
[1778667701239,62.24,81119.14,0.0,0.99995,0.0,0.00897]
[1778667706274,62.24,81119.01,0.0,0.99995,0.0,0.00897]
[1778667710302,62.24,81123.31,0.0,0.99995,0.0,0.00891]
[1778667715337,62.24,81124.0,0.0,0.99995,0.0,0.0089]
[1778667720372,62.24,81124.63,0.0,0.99995,0.0,0.00889]
[1778667723393,62.24,81119.02,0.0,0.99995,0.0,0.00897]
[1778667728428,62.24,81119.86,0.0,0.99995,0.0,0.00896]
[1778667730442,62.24,81116.66,0.0,0.99995,0.0,0.009]
[1778667736484,62.24,81114.71,0.0,0.99995,0.0,0.00903]
[1778667740512,62.24,81112.32,0.0,0.99995,0.0,0.00906]
[1778667747561,62.24,81111.65,0.0,0.99995,0.0,0.00907]
[1778667752596,62.24,81111.64,0.0,0.99995,0.0,0.00902]
[1778667757631,62.24,81109.94,0.0,0.99995,0.0,0.00904]
[1778667763676,62.24,81109.11,0.0,0.99995,0.0,0.00905]
[1778667768710,62.24,81108.8,0.0,0.99995,0.0,0.00906]
[1778667773746,62.24,81108.63,0.0,0.99995,0.0,0.00906]
[1778667778781,62.24,81108.93,0.0,0.99995,0.0,0.00905]
[1778667779800,62.24,81102.2,0.0,0.99994,0.0,0.00915]
[1778667780795,62.24,81094.67,0.0,0.99994,0.0,0.00925]
[1778667781802,62.24,81095.53,0.0,0.99994,0.0,0.00924]
[1778667786837,62.24,81096.13,0.0,0.99994,0.0,0.00923]
[1778667791874,62.24,81095.03,0.0,0.99994,0.0,0.00925]
[1778667794895,62.24,81097.23,0.0,0.99994,0.0,0.00922]
[1778667797916,62.24,81099.45,0.0,0.99994,0.0,0.00919]
[1778667802951,62.24,81099.44,0.0,0.99994,0.0,0.00919]
[1778667808995,62.24,81099.31,0.0,0.99994,0.0,0.00919]
[1778667811008,62.24,81099.8,0.0,0.99994,0.0,0.00913]
[1778667816043,62.24,81100.92,0.0,0.99994,0.0,0.00911]
[1778667821078,62.24,81101.59,0.0,0.99994,0.0,0.0091]
[1778667823093,62.24,81104.77,0.0,0.99995,0.0,0.00906]
[1778667824100,62.24,81107.33,0.0,0.99995,0.0,0.00902]
[1778667829135,62.24,81107.95,0.0,0.99995,0.0,0.00901]
[1778667836184,62.24,81106.72,0.0,0.99995,0.0,0.00903]
[1778667841219,62.24,81106.61,0.0,0.99995,0.0,0.00903]
[1778667846254,62.24,81107.49,0.0,0.99995,0.0,0.00902]
[1778667852296,62.24,81106.43,0.0,0.99995,0.0,0.00903]
[1778667857331,62.24,81107.26,0.0,0.99995,0.0,0.00902]
[1778667861359,62.24,81105.05,0.0,0.99995,0.0,0.00905]
[1778667862366,62.24,81102.79,0.0,0.99994,0.0,0.00908]
[1778667863374,62.24,81085.35,0.0,0.99994,0.0,0.00933]
[1778667864381,62.24,81081.13,0.0,0.99994,0.0,0.00939]
[1778667868409,62.24,81083.66,0.0,0.99994,0.0,0.00935]
[1778667871430,62.24,81084.28,0.0,0.99994,0.0,0.00929]
[1778667876466,62.24,81084.56,0.0,0.99994,0.0,0.00928]
[1778667882508,62.24,81083.79,0.0,0.99994,0.0,0.00929]
[1778667887543,62.24,81084.22,0.0,0.99994,0.0,0.00929]
[1778667888550,62.24,81087.04,0.0,0.99994,0.0,0.00925]
[1778667893585,62.24,81087.2,0.0,0.99994,0.0,0.00925]
[1778667898620,62.24,81087.92,0.0,0.99994,0.0,0.00924]
[1778667903655,62.24,81088.97,0.0,0.99994,0.0,0.00922]
[1778667908690,62.24,81089.42,0.0,0.99994,0.0,0.00921]
[1778667911711,62.24,81084.75,0.0,0.99994,0.0,0.00928]
[1778667916746,62.24,81083.74,0.0,0.99994,0.0,0.0093]
[1778667921781,62.24,81083.04,0.0,0.99994,0.0,0.00931]
[1778667926816,62.24,81082.5,0.0,0.99994,0.0,0.00931]
[1778667927823,62.24,81085.43,0.0,0.99994,0.0,0.00927]
[1778667933866,62.24,81086.28,0.0,0.99994,0.0,0.0092]
[1778667939908,62.24,81086.65,0.0,0.99994,0.0,0.0092]
[1778667944943,62.24,81086.08,0.0,0.99994,0.0,0.00921]
[1778667952999,62.24,81084.77,0.0,0.99994,0.0,0.00922]
[1778667958034,62.24,81085.05,0.0,0.99994,0.0,0.00922]
[1778667964077,62.24,81084.73,0.0,0.99994,0.0,0.00922]
[1778667969112,62.24,81083.3,0.0,0.99994,0.0,0.00924]
[1778667975154,62.24,81081.78,0.0,0.99994,0.0,0.00927]
[1778667977170,62.24,81076.27,0.0,0.99994,0.0,0.00934]
[1778667982205,62.24,81076.37,0.0,0.99994,0.0,0.00934]
[1778667987240,62.24,81075.19,0.0,0.99994,0.0,0.00936]
[1778667991268,62.24,81073.19,0.0,0.99994,0.0,0.00933]
[1778667993282,62.24,81071.02,0.0,0.99994,0.0,0.00936]
[1778667998317,62.24,81070.56,0.0,0.99994,0.0,0.00937]
[1778668005366,62.24,81070.63,0.0,0.99994,0.0,0.00937]
[1778668007380,62.24,81065.91,0.0,0.99994,0.0,0.00944]
[1778668008387,62.24,81052.96,0.0,0.99994,0.0,0.00962]
[1778668009394,62.24,81052.41,0.0,0.99994,0.0,0.00963]
[1778668014429,62.24,81048.49,0.0,0.99994,0.0,0.00969]
[1778668017450,62.24,81041.23,0.0,0.99994,0.0,0.0098]
[1778668021478,62.24,81036.95,0.0,0.99994,0.0,0.00986]
[1778668022485,62.24,81031.14,0.0,0.99994,0.0,0.00995]
[1778668023492,62.24,81024.76,0.0,0.99994,0.0,0.01005]
[1778668024499,62.24,81021.04,0.0,0.99994,0.0,0.0101]
[1778668027529,62.24,81017.9,0.0,0.99994,0.0,0.01015]
[1778668028531,62.24,81006.85,0.0,0.99994,0.0,0.01033]
[1778668029538,62.24,81009.67,0.0,0.99994,0.0,0.01028]
[1778668035580,62.24,81009.76,0.0,0.99994,0.0,0.01028]
[1778668038797,62.24,81008.54,0.0,0.99994,0.0,0.0103]
[1778668038893,62.24,81008.51,0.0,0.99994,0.0,0.0103]
[1778668041622,62.24,81002.17,0.0,0.99994,0.0,0.0104]
[1778668042632,62.24,80997.59,0.0,0.99994,0.0,0.01047]
[1778668043639,62.24,80993.51,0.0,0.99994,0.0,0.01054]
[1778668044646,62.24,80980.95,0.0,0.99993,0.0,0.01074]
[1778668045657,62.24,80979.25,0.0,0.99993,0.0,0.01077]
[1778668046663,62.24,80975.74,0.0,0.99993,0.0,0.01082]
[1778668050948,62.24,80977.31,0.0,0.99993,0.0,0.0108]
[1778668051698,62.24,80977.8,0.0,0.99993,0.0,0.01073]
[1778668053712,62.24,80981.0,0.0,0.99993,0.0,0.01067]
[1778668057740,62.24,80985.28,0.0,0.99993,0.0,0.01061]
[1778668059754,62.24,80975.94,0.0,0.99993,0.0,0.01076]
[1778668060761,62.24,80973.83,0.0,0.99993,0.0,0.01079]
[1778668063782,62.24,80977.49,0.0,0.99993,0.0,0.01073]
[1778668064789,62.24,80981.86,0.0,0.99993,0.0,0.01066]
[1778668066803,62.24,80984.41,0.0,0.99993,0.0,0.01062]
[1778668068817,62.24,80976.51,0.0,0.99993,0.0,0.01075]
[1778668073852,62.24,80976.58,0.0,0.99993,0.0,0.01075]
[1778668075922,62.24,80976.32,0.0,0.99993,0.0,0.01075]
[1778668081908,62.24,80977.69,0.0,0.99993,0.0,0.01073]
[1778668086943,62.24,80977.27,0.0,0.99993,0.0,0.01074]
[1778668088957,62.24,80980.74,0.0,0.99993,0.0,0.01068]
[1778668089964,62.24,80982.92,0.0,0.99993,0.0,0.01064]
[1778668092772,62.24,80980.64,0.0,0.99993,0.0,0.01068]
[1778668094999,62.24,80974.04,0.0,0.99993,0.0,0.01079]
[1778668096008,62.24,80971.98,0.0,0.99993,0.0,0.01082]
[1778668101041,62.24,80970.47,0.0,0.99993,0.0,0.01085]
[1778668106076,62.24,80969.69,0.0,0.99993,0.0,0.01086]
[1778668110104,62.24,80967.24,0.0,0.99993,0.0,0.0109]
[1778668111111,62.24,80965.6,0.0,0.99993,0.0,0.01086]
[1778668116146,62.24,80964.28,0.0,0.99993,0.0,0.01088]
[1778668117153,62.24,80959.06,0.0,0.99993,0.0,0.01097]
[1778668122190,62.24,80956.37,0.0,0.99993,0.0,0.01101]
[1778668124204,62.24,80958.7,0.0,0.99993,0.0,0.01098]
[1778668125211,62.24,80963.03,0.0,0.99993,0.0,0.0109]
[1778668127225,62.24,80965.98,0.0,0.99993,0.0,0.01086]
[1778668132260,62.24,80965.19,0.0,0.99993,0.0,0.01087]
[1778668137295,62.24,80967.56,0.0,0.99993,0.0,0.01083]
[1778668142330,62.24,80958.75,0.0,0.99993,0.0,0.01098]
[1778668143341,62.24,80954.39,0.0,0.99993,0.0,0.01105]
[1778668145353,62.24,80955.19,0.0,0.99993,0.0,0.01103]
[1778668150388,62.24,80955.15,0.0,0.99993,0.0,0.01104]
[1778668155441,62.24,80955.0,0.0,0.99993,0.0,0.01104]
[1778668158461,62.24,80957.72,0.0,0.99993,0.0,0.01099]
[1778668164503,62.24,80956.27,0.0,0.99993,0.0,0.01102]
[1778668169538,62.24,80954.08,0.0,0.99993,0.0,0.01105]
[1778668172559,62.24,80954.73,0.0,0.99993,0.0,0.01098]
[1778668177594,62.24,80955.27,0.0,0.99993,0.0,0.01097]
[1778668182629,62.24,80955.36,0.0,0.99993,0.0,0.01097]
[1778668187664,62.24,80955.37,0.0,0.99993,0.0,0.01097]
[1778668192699,62.24,80951.91,0.0,0.99993,0.0,0.01102]
[1778668197734,62.24,80949.86,0.0,0.99993,0.0,0.01106]
[1778668201762,62.24,80944.9,0.0,0.99993,0.0,0.01114]
[1778668202770,62.24,80953.48,0.0,0.99993,0.0,0.011]
[1778668203777,62.24,80981.81,0.0,0.99994,0.0,0.01053]
[1778668204784,62.24,81005.51,0.0,0.99994,0.0,0.01016]
[1778668205791,62.24,81003.6,0.0,0.99994,0.0,0.01019]
[1778668206800,62.24,80997.35,0.0,0.99994,0.0,0.01029]
[1778668207808,62.24,80994.14,0.0,0.99994,0.0,0.01034]
[1778668210829,62.24,81000.31,0.0,0.99994,0.0,0.01024]
[1778668211836,62.24,81002.4,0.0,0.99994,0.0,0.01021]
[1778668212843,62.24,80997.8,0.0,0.99994,0.0,0.01028]
[1778668214861,62.24,81000.97,0.0,0.99994,0.0,0.01023]
[1778668217073,62.24,81001.52,0.0,0.99994,0.0,0.01022]
[1778668217755,62.24,81002.45,0.0,0.99994,0.0,0.01021]
[1778668217882,62.24,81004.0,0.0,0.99994,0.0,0.01018]
[1778668220903,62.24,80993.44,0.0,0.99994,0.0,0.01035]
[1778668221910,62.24,80982.02,0.0,0.99994,0.0,0.01053]
[1778668222917,62.24,80979.48,0.0,0.99994,0.0,0.01057]
[1778668227952,62.24,80979.47,0.0,0.99994,0.0,0.01057]
[1778668231980,62.24,80979.32,0.0,0.99994,0.0,0.01051]
[1778668233995,62.24,80976.99,0.0,0.99994,0.0,0.01055]
[1778668239032,62.24,80975.34,0.0,0.99994,0.0,0.01057]
[1778668243060,62.24,80972.55,0.0,0.99993,0.0,0.01062]
[1778668246082,62.24,80969.73,0.0,0.99993,0.0,0.01066]
[1778668247089,62.24,80965.51,0.0,0.99993,0.0,0.01073]
[1778668249103,62.24,80962.96,0.0,0.99993,0.0,0.01078]
[1778668254138,62.24,80962.91,0.0,0.99993,0.0,0.01078]
[1778668259173,62.24,80959.21,0.0,0.99993,0.0,0.01084]
[1778668264208,62.24,80957.69,0.0,0.99993,0.0,0.01086]
[1778668266223,62.24,80951.58,0.0,0.99993,0.0,0.01096]
[1778668271257,62.24,80951.38,0.0,0.99993,0.0,0.01097]
[1778668276292,62.24,80950.87,0.0,0.99993,0.0,0.01097]
[1778668280320,62.24,80946.2,0.0,0.99993,0.0,0.01105]
[1778668282334,62.24,80941.48,0.0,0.99993,0.0,0.01113]
[1778668285355,62.24,80938.96,0.0,0.99993,0.0,0.01117]
[1778668288376,62.24,80936.01,0.0,0.99993,0.0,0.01122]
[1778668292405,62.24,80936.23,0.0,0.99993,0.0,0.01115]
[1778668293411,62.24,80942.55,0.0,0.99993,0.0,0.01105]
[1778668298446,62.24,80940.93,0.0,0.99993,0.0,0.01107]
[1778668300460,62.24,80947.5,0.0,0.99993,0.0,0.01097]
[1778668302937,62.24,80947.44,0.0,0.99993,0.0,0.01097]
[1778668303038,62.24,80948.3,0.0,0.99993,0.0,0.01095]
[1778668308516,62.24,80947.39,0.0,0.99993,0.0,0.01097]
[1778668310532,62.24,80949.74,0.0,0.99993,0.0,0.01093]
[1778668311537,62.24,80952.28,0.0,0.99993,0.0,0.01089]
[1778668312544,62.24,80956.37,0.0,0.99993,0.0,0.01082]
[1778668317579,62.24,80957.74,0.0,0.99993,0.0,0.0108]
[1778668322614,62.24,80957.41,0.0,0.99993,0.0,0.0108]
[1778668327649,62.24,80957.36,0.0,0.99993,0.0,0.0108]
[1778668332684,62.24,80957.62,0.0,0.99993,0.0,0.0108]
[1778668335705,62.24,80965.37,0.0,0.99993,0.0,0.01067]
[1778668340740,62.24,80966.22,0.0,0.99993,0.0,0.01066]
[1778668341749,62.24,80969.06,0.0,0.99993,0.0,0.01061]
[1778668344770,62.24,80972.56,0.0,0.99994,0.0,0.01056]
[1778668345777,62.24,80966.5,0.0,0.99993,0.0,0.01065]
[1778668350812,62.24,80966.82,0.0,0.99993,0.0,0.01065]
[1778668351819,62.24,80966.64,0.0,0.99993,0.0,0.01059]
[1778668356854,62.24,80966.82,0.0,0.99993,0.0,0.01058]
[1778668360882,62.24,80969.59,0.0,0.99994,0.0,0.01054]
[1778668361889,62.24,80972.22,0.0,0.99994,0.0,0.0105]
[1778668365917,62.24,80976.77,0.0,0.99994,0.0,0.01042]
[1778668367931,62.24,80973.82,0.0,0.99994,0.0,0.01047]
[1778668368738,62.24,80973.82,0.0,0.99994,0.0,0.01047]
[1778668373974,62.24,80973.34,0.0,0.99994,0.0,0.01048]
[1778668376995,62.24,80969.96,0.0,0.99994,0.0,0.01053]
[1778668378002,62.24,80967.57,0.0,0.99994,0.0,0.01057]
[1778668383038,62.24,80966.51,0.0,0.99993,0.0,0.01059]
[1778668388073,62.24,80965.16,0.0,0.99993,0.0,0.01061]
[1778668390087,62.24,80969.24,0.0,0.99994,0.0,0.01055]
[1778668391094,62.24,80973.33,0.0,0.99994,0.0,0.01048]
[1778668392101,62.24,80975.34,0.0,0.99994,0.0,0.01045]
[1778668395122,62.24,80978.02,0.0,0.99994,0.0,0.0104]
[1778668397136,62.24,80980.4,0.0,0.99994,0.0,0.01037]
[1778668398143,62.24,80983.9,0.0,0.99994,0.0,0.01031]
[1778668403178,62.24,80982.38,0.0,0.99994,0.0,0.01034]
[1778668406208,62.24,80973.37,0.0,0.99994,0.0,0.01048]
[1778668407212,62.24,80943.78,0.0,0.99993,0.0,0.01096]
[1778668408219,62.24,80943.69,0.0,0.99993,0.0,0.01096]
[1778668411240,62.24,80944.67,0.0,0.99993,0.0,0.01088]
[1778668416275,62.24,80945.54,0.0,0.99993,0.0,0.01087]
[1778668421311,62.24,80945.28,0.0,0.99993,0.0,0.01087]
[1778668426346,62.24,80948.25,0.0,0.99993,0.0,0.01082]
[1778668430374,62.24,80951.44,0.0,0.99993,0.0,0.01077]
[1778668435412,62.24,80952.57,0.0,0.99993,0.0,0.01075]
[1778668440447,62.24,80954.06,0.0,0.99993,0.0,0.01073]
[1778668444475,62.24,80956.14,0.0,0.99993,0.0,0.01069]
[1778668445533,62.24,80956.14,0.0,0.99993,0.0,0.01069]
[1778668445622,62.24,80958.08,0.0,0.99993,0.0,0.01066]
[1778668448503,62.24,80955.85,0.0,0.99993,0.0,0.0107]
[1778668449759,62.24,80955.85,0.0,0.99993,0.0,0.0107]
[1778668455552,62.24,80954.15,0.0,0.99993,0.0,0.01073]
[1778668460587,62.24,80950.45,0.0,0.99993,0.0,0.01079]
[1778668461594,62.24,80947.56,0.0,0.99993,0.0,0.01083]
[1778668463608,62.24,80926.24,0.0,0.99993,0.0,0.01119]
[1778668464615,62.24,80925.29,0.0,0.99993,0.0,0.01121]
[1778668469650,62.24,80924.35,0.0,0.99993,0.0,0.01122]
[1778668472671,62.24,80924.18,0.0,0.99993,0.0,0.01116]
[1778668477706,62.24,80924.09,0.0,0.99993,0.0,0.01116]
[1778668482741,62.24,80917.59,0.0,0.99993,0.0,0.01127]
[1778668484755,62.24,80913.97,0.0,0.99993,0.0,0.01133]
[1778668489792,62.24,80915.2,0.0,0.99993,0.0,0.01131]
[1778668492813,62.24,80912.89,0.0,0.99993,0.0,0.01135]
[1778668497848,62.24,80912.08,0.0,0.99993,0.0,0.01136]
[1778668500870,62.24,80909.62,0.0,0.99993,0.0,0.01141]
[1778668505905,62.24,80910.51,0.0,0.99993,0.0,0.01139]
[1778668508926,62.24,80913.47,0.0,0.99993,0.0,0.01134]
[1778668515975,62.24,80914.57,0.0,0.99993,0.0,0.01132]
[1778668516982,62.24,80920.29,0.0,0.99993,0.0,0.01122]
[1778668517989,62.24,80924.03,0.0,0.99993,0.0,0.01116]
[1778668518996,62.24,80926.08,0.0,0.99993,0.0,0.01113]
[1778668520008,62.24,80930.14,0.0,0.99993,0.0,0.01106]
[1778668521011,62.24,80933.34,0.0,0.99993,0.0,0.011]
[1778668522018,62.24,80929.49,0.0,0.99993,0.0,0.01107]
[1778668525039,62.24,80926.55,0.0,0.99993,0.0,0.01112]
[1778668530075,62.24,80926.17,0.0,0.99993,0.0,0.01112]
[1778668531082,62.24,80926.5,0.0,0.99993,0.0,0.01105]
[1778668535593,62.24,80927.57,0.0,0.99993,0.0,0.01103]
[1778668536117,62.24,80927.6,0.0,0.99993,0.0,0.01103]
[1778668541152,62.24,80926.68,0.0,0.99993,0.0,0.01105]
[1778668545180,62.24,80923.24,0.0,0.99993,0.0,0.01111]
[1778668546187,62.24,80920.65,0.0,0.99993,0.0,0.01115]
[1778668550215,62.24,80914.24,0.0,0.99993,0.0,0.01126]
[1778668555251,62.24,80913.69,0.0,0.99993,0.0,0.01127]
[1778668560286,62.24,80912.64,0.0,0.99993,0.0,0.01129]
[1778668561293,62.24,80910.22,0.0,0.99993,0.0,0.01133]
[1778668562304,62.24,80907.81,0.0,0.99993,0.0,0.01137]
[1778668567339,62.24,80905.93,0.0,0.99993,0.0,0.0114]
[1778668570360,62.24,80900.76,0.0,0.99993,0.0,0.01149]
[1778668570484,62.24,80900.76,0.0,0.99993,0.0,0.01149]
[1778668571367,62.24,80899.86,0.0,0.99993,0.0,0.01151]
[1778668576403,62.24,80899.18,0.0,0.99993,0.0,0.01152]
[1778668581438,62.24,80897.2,0.0,0.99993,0.0,0.01155]
[1778668586473,62.24,80901.37,0.0,0.99993,0.0,0.01148]
[1778668587480,62.24,80906.76,0.0,0.99993,0.0,0.01139]
[1778668591508,62.24,80905.23,0.0,0.99993,0.0,0.01135]
[1778668593523,62.24,80896.16,0.0,0.99993,0.0,0.0115]
[1778668594529,62.24,80896.39,0.0,0.99993,0.0,0.0115]
[1778668599564,62.24,80895.68,0.0,0.99993,0.0,0.01151]
[1778668603592,62.24,80899.15,0.0,0.99993,0.0,0.01145]
[1778668605606,62.24,80906.82,0.0,0.99993,0.0,0.01132]
[1778668610641,62.24,80906.26,0.0,0.99993,0.0,0.01133]
[1778668613662,62.24,80908.64,0.0,0.99993,0.0,0.01129]
[1778668618697,62.24,80908.78,0.0,0.99993,0.0,0.01129]
[1778668622725,62.24,80906.61,0.0,0.99993,0.0,0.01132]
[1778668624739,62.24,80903.58,0.0,0.99993,0.0,0.01137]
[1778668629774,62.24,80902.47,0.0,0.99993,0.0,0.01139]
[1778668631788,62.24,80900.28,0.0,0.99993,0.0,0.01143]
[1778668636823,62.24,80899.51,0.0,0.99993,0.0,0.01145]
[1778668641858,62.24,80898.09,0.0,0.99993,0.0,0.01147]
[1778668646893,62.24,80901.0,0.0,0.99993,0.0,0.01142]
[1778668653946,62.24,80902.89,0.0,0.99993,0.0,0.01132]
[1778668658981,62.24,80900.89,0.0,0.99993,0.0,0.01135]
[1778668664018,62.24,80901.25,0.0,0.99993,0.0,0.01135]
[1778668669053,62.24,80901.13,0.0,0.99993,0.0,0.01135]
[1778668675095,62.24,80902.28,0.0,0.99993,0.0,0.01133]
[1778668680130,62.24,80907.58,0.0,0.99993,0.0,0.01124]
[1778668681137,62.24,80910.26,0.0,0.99993,0.0,0.01119]
[1778668686172,62.24,80910.71,0.0,0.99993,0.0,0.01119]
[1778668691207,62.24,80912.57,0.0,0.99993,0.0,0.01115]
[1778668696242,62.24,80914.66,0.0,0.99993,0.0,0.01112]
[1778668701277,62.24,80914.61,0.0,0.99993,0.0,0.01112]
[1778668706312,62.24,80915.8,0.0,0.99993,0.0,0.0111]
[1778668707319,62.24,80908.16,0.0,0.99993,0.0,0.01123]
[1778668708326,62.24,80903.86,0.0,0.99993,0.0,0.0113]
[1778668711347,62.24,80902.62,0.0,0.99993,0.0,0.01126]
[1778668716385,62.24,80900.9,0.0,0.99993,0.0,0.01129]
[1778668718399,62.24,80898.7,0.0,0.99993,0.0,0.01132]
[1778668723434,62.24,80899.17,0.0,0.99993,0.0,0.01131]
[1778668728469,62.24,80899.19,0.0,0.99993,0.0,0.01131]
[1778668733504,62.24,80898.81,0.0,0.99993,0.0,0.01132]
[1778668738539,62.24,80899.03,0.0,0.99993,0.0,0.01132]
[1778668743574,62.24,80898.35,0.0,0.99993,0.0,0.01133]
[1778668748609,62.24,80898.54,0.0,0.99993,0.0,0.01133]
[1778668753644,62.24,80897.83,0.0,0.99993,0.0,0.01134]
[1778668758679,62.24,80896.5,0.0,0.99993,0.0,0.01136]
[1778668763714,62.24,80896.5,0.0,0.99993,0.0,0.01136]
[1778668768749,62.24,80896.08,0.0,0.99993,0.0,0.01137]
[1778668771770,62.24,80895.45,0.0,0.99993,0.0,0.01131]
[1778668776805,62.24,80893.9,0.0,0.99993,0.0,0.01134]
[1778668781840,62.24,80895.17,0.0,0.99993,0.0,0.01132]
[1778668786875,62.24,80894.16,0.0,0.99993,0.0,0.01133]
[1778668791910,62.24,80893.61,0.0,0.99993,0.0,0.01134]
[1778668798960,62.24,80893.48,0.0,0.99993,0.0,0.01134]
[1778668802988,62.24,80886.4,0.0,0.99993,0.0,0.01147]
[1778668803995,62.24,80883.64,0.0,0.99993,0.0,0.01152]
[1778668806009,62.24,80883.75,0.0,0.99993,0.0,0.01151]
[1778668811044,62.24,80883.93,0.0,0.99993,0.0,0.01151]
[1778668816079,62.24,80885.1,0.0,0.99993,0.0,0.01149]
[1778668822121,62.24,80884.59,0.0,0.99993,0.0,0.0115]
[1778668823128,62.24,80887.25,0.0,0.99993,0.0,0.01145]
[1778668830178,62.24,80886.48,0.0,0.99993,0.0,0.01147]
[1778668831185,62.24,80886.34,0.0,0.99993,0.0,0.0114]
[1778668836220,62.24,80886.47,0.0,0.99993,0.0,0.0114]
[1778668842262,62.24,80888.59,0.0,0.99993,0.0,0.01136]
[1778668847297,62.24,80888.69,0.0,0.99993,0.0,0.01136]
[1778668854346,62.24,80890.28,0.0,0.99993,0.0,0.01133]
[1778668860388,62.24,80890.53,0.0,0.99993,0.0,0.01133]
[1778668866430,62.24,80890.43,0.0,0.99993,0.0,0.01133]
[1778668872473,62.24,80890.17,0.0,0.99993,0.0,0.01133]
[1778668877507,62.24,80889.57,0.0,0.99993,0.0,0.01134]
[1778668884556,62.24,80889.33,0.0,0.99993,0.0,0.01135]
[1778668891606,62.24,80889.1,0.0,0.99993,0.0,0.01128]
[1778668896641,62.24,80886.74,0.0,0.99993,0.0,0.01132]
[1778668901676,62.24,80886.47,0.0,0.99993,0.0,0.01133]
[1778668903690,62.24,80888.81,0.0,0.99993,0.0,0.01129]
[1778668908725,62.24,80889.55,0.0,0.99993,0.0,0.01128]
[1778668913760,62.24,80889.42,0.0,0.99993,0.0,0.01128]
[1778668918795,62.24,80893.83,0.0,0.99993,0.0,0.0112]
[1778668924838,62.24,80894.32,0.0,0.99993,0.0,0.01119]
[1778668929875,62.24,80894.7,0.0,0.99993,0.0,0.01119]
[1778668935918,62.24,80895.81,0.0,0.99993,0.0,0.01117]
[1778668940952,62.24,80897.48,0.0,0.99993,0.0,0.01114]
[1778668945987,62.24,80898.42,0.0,0.99993,0.0,0.01113]
[1778668951022,62.24,80899.52,0.0,0.99993,0.0,0.01104]
[1778668955050,62.24,80901.85,0.0,0.99993,0.0,0.011]
[1778668961092,62.24,80902.0,0.0,0.99993,0.0,0.011]
[1778668966127,62.24,80902.04,0.0,0.99993,0.0,0.011]
[1778668968141,62.24,80904.07,0.0,0.99993,0.0,0.01096]
[1778668972169,62.24,80899.97,0.0,0.99993,0.0,0.01103]
[1778668977204,62.24,80899.28,0.0,0.99993,0.0,0.01104]
[1778668978211,62.24,80890.64,0.0,0.99993,0.0,0.01119]
[1778668980225,62.24,80887.5,0.0,0.99993,0.0,0.01124]
[1778668985260,62.24,80889.71,0.0,0.99993,0.0,0.01121]
[1778668989288,62.24,80887.28,0.0,0.99993,0.0,0.01125]
[1778668996337,62.24,80885.85,0.0,0.99993,0.0,0.01127]
[1778669001373,62.24,80885.56,0.0,0.99993,0.0,0.01128]
[1778669006408,62.24,80885.13,0.0,0.99993,0.0,0.01128]
[1778669012450,62.24,80884.54,0.0,0.99993,0.0,0.01123]
[1778669018492,62.24,80884.18,0.0,0.99993,0.0,0.01123]
[1778669020506,62.24,80881.52,0.0,0.99993,0.0,0.01128]
[1778669021513,62.24,80877.55,0.0,0.99993,0.0,0.01135]
[1778669022520,62.24,80872.26,0.0,0.99993,0.0,0.01144]
[1778669027555,62.24,80871.67,0.0,0.99993,0.0,0.01145]
[1778669030576,62.24,80858.92,0.0,0.99993,0.0,0.01167]
[1778669031584,62.24,80840.1,0.0,0.99993,0.0,0.01201]
[1778669032590,62.24,80833.4,0.0,0.99992,0.0,0.01213]
[1778669033597,62.24,80831.17,0.0,0.99992,0.0,0.01217]
[1778669035611,62.24,80826.04,0.0,0.99992,0.0,0.01227]
[1778669036618,62.24,80809.56,0.0,0.99992,0.0,0.01258]
[1778669037625,62.24,80810.84,0.0,0.99992,0.0,0.01256]
[1778669039639,62.24,80815.38,0.0,0.99992,0.0,0.01247]
[1778669041664,62.24,80821.31,0.0,0.99992,0.0,0.01236]
[1778669046699,62.24,80826.25,0.0,0.99992,0.0,0.01227]
[1778669049720,62.24,80828.43,0.0,0.99992,0.0,0.01223]
[1778669051734,62.24,80833.55,0.0,0.99992,0.0,0.01213]
[1778669052741,62.24,80837.73,0.0,0.99992,0.0,0.01205]
[1778669056401,62.24,80836.23,0.0,0.99992,0.0,0.01208]
[1778669056769,62.24,80836.63,0.0,0.99992,0.0,0.01207]
[1778669058787,62.24,80833.23,0.0,0.99992,0.0,0.01214]
[1778669059794,62.24,80830.17,0.0,0.99992,0.0,0.01219]
[1778669061171,62.24,80830.34,0.0,0.99992,0.0,0.01219]
[1778669063822,62.24,80832.54,0.0,0.99992,0.0,0.01215]
[1778669068859,62.24,80831.23,0.0,0.99992,0.0,0.01217]
[1778669069866,62.24,80828.13,0.0,0.99992,0.0,0.01223]
[1778669071880,62.24,80827.59,0.0,0.99992,0.0,0.01217]
[1778669076915,62.24,80826.27,0.0,0.99992,0.0,0.01219]
[1778669081951,62.24,80828.11,0.0,0.99992,0.0,0.01216]
[1778669086987,62.24,80827.06,0.0,0.99992,0.0,0.01218]
[1778669092022,62.24,80826.81,0.0,0.99992,0.0,0.01218]
[1778669097057,62.24,80828.14,0.0,0.99992,0.0,0.01216]
[1778669102092,62.24,80831.71,0.0,0.99992,0.0,0.01209]
[1778669106120,62.24,80833.79,0.0,0.99992,0.0,0.01205]
[1778669111155,62.24,80835.39,0.0,0.99992,0.0,0.01203]
[1778669115183,62.24,80820.46,0.0,0.99992,0.0,0.0123]
[1778669116190,62.24,80818.91,0.0,0.99992,0.0,0.01233]
[1778669119211,62.24,80806.03,0.0,0.99992,0.0,0.01257]
[1778669120224,62.24,80804.04,0.0,0.99992,0.0,0.01261]
[1778669125254,62.24,80803.86,0.0,0.99992,0.0,0.01261]
[1778669126675,62.24,80803.86,0.0,0.99992,0.0,0.01261]
[1778669126691,62.24,80803.31,0.0,0.99992,0.0,0.01262]
[1778669127111,62.24,80803.31,0.0,0.99992,0.0,0.01262]
[1778669128275,62.24,80806.08,0.0,0.99992,0.0,0.01257]
[1778669129282,62.24,80809.15,0.0,0.99992,0.0,0.01251]
[1778669131296,62.24,80809.72,0.0,0.99992,0.0,0.01243]
[1778669132303,62.24,80813.65,0.0,0.99992,0.0,0.01235]
[1778669137340,62.24,80810.56,0.0,0.99992,0.0,0.01241]
[1778669142375,62.24,80812.68,0.0,0.99992,0.0,0.01237]
[1778669147410,62.24,80814.62,0.0,0.99992,0.0,0.01234]
[1778669152445,62.24,80811.89,0.0,0.99992,0.0,0.01239]
[1778669157480,62.24,80811.55,0.0,0.99992,0.0,0.01239]
[1778669161511,62.24,80814.34,0.0,0.99992,0.0,0.01234]
[1778669166561,62.24,80818.01,0.0,0.99992,0.0,0.01227]
[1778669167565,62.24,80823.24,0.0,0.99992,0.0,0.01218]
[1778669172600,62.24,80832.33,0.0,0.99993,0.0,0.01201]
[1778669174614,62.24,80837.42,0.0,0.99993,0.0,0.01192]
[1778669179650,62.24,80838.8,0.0,0.99993,0.0,0.01189]
[1778669184685,62.24,80838.7,0.0,0.99993,0.0,0.01189]
[1778669187706,62.24,80844.67,0.0,0.99993,0.0,0.01179]
[1778669192741,62.24,80847.92,0.0,0.99993,0.0,0.01166]
[1778669195942,62.24,80846.17,0.0,0.99993,0.0,0.01169]
[1778669201804,62.24,80850.32,0.0,0.99993,0.0,0.01162]
[1778669202811,62.24,80842.05,0.0,0.99993,0.0,0.01176]
[1778669204825,62.24,80847.15,0.0,0.99993,0.0,0.01167]
[1778669205832,62.24,80850.81,0.0,0.99993,0.0,0.01161]
[1778669208853,62.24,80853.32,0.0,0.99993,0.0,0.01156]
[1778669211874,62.24,80851.16,0.0,0.99993,0.0,0.0116]
[1778669212881,62.24,80843.74,0.0,0.99993,0.0,0.01173]
[1778669217917,62.24,80844.13,0.0,0.99993,0.0,0.01172]
[1778669222952,62.24,80844.61,0.0,0.99993,0.0,0.01172]
[1778669227988,62.24,80843.83,0.0,0.99993,0.0,0.01173]
[1778669233023,62.24,80844.0,0.0,0.99993,0.0,0.01173]
[1778669238058,62.24,80845.32,0.0,0.99993,0.0,0.0117]
[1778669241079,62.24,80849.72,0.0,0.99993,0.0,0.01163]
[1778669246114,62.24,80851.1,0.0,0.99993,0.0,0.0116]
[1778669251149,62.24,80854.47,0.0,0.99993,0.0,0.01147]
[1778669256184,62.24,80857.95,0.0,0.99993,0.0,0.01141]
[1778669261219,62.24,80857.12,0.0,0.99993,0.0,0.01143]
[1778669266254,62.24,80857.22,0.0,0.99993,0.0,0.01142]
[1778669271292,62.24,80857.23,0.0,0.99993,0.0,0.01142]
[1778669277334,62.24,80857.31,0.0,0.99993,0.0,0.01142]
[1778669282369,62.24,80857.66,0.0,0.99993,0.0,0.01142]
[1778669287404,62.24,80858.09,0.0,0.99993,0.0,0.01141]
[1778669292439,62.24,80857.8,0.0,0.99993,0.0,0.01141]
[1778669295460,62.24,80853.88,0.0,0.99993,0.0,0.01148]
[1778669296467,62.24,80850.82,0.0,0.99993,0.0,0.01154]
[1778669297474,62.24,80832.36,0.0,0.99993,0.0,0.01187]
[1778669298481,62.24,80830.57,0.0,0.99993,0.0,0.0119]
[1778669303516,62.24,80839.42,0.0,0.99993,0.0,0.01174]
[1778669306543,62.24,80839.52,0.0,0.99993,0.0,0.01174]
[1778669308557,62.24,80842.76,0.0,0.99993,0.0,0.01168]
[1778669310375,62.24,80842.43,0.0,0.99993,0.0,0.01168]
[1778669311580,62.24,80841.17,0.0,0.99993,0.0,0.01164]
[1778669314602,62.24,80838.73,0.0,0.99993,0.0,0.01168]
[1778669316616,62.24,80835.98,0.0,0.99993,0.0,0.01173]
[1778669321651,62.24,80835.96,0.0,0.99993,0.0,0.01173]
[1778669323666,62.24,80833.51,0.0,0.99993,0.0,0.01177]
[1778669328702,62.24,80835.28,0.0,0.99993,0.0,0.01174]
[1778669331618,62.24,80837.04,0.0,0.99993,0.0,0.01171]
[1778669336757,62.24,80836.72,0.0,0.99993,0.0,0.01172]
[1778669341792,62.24,80836.5,0.0,0.99993,0.0,0.01172]
[1778669343806,62.24,80834.5,0.0,0.99993,0.0,0.01176]
[1778669348841,62.24,80835.07,0.0,0.99993,0.0,0.01175]
[1778669350855,62.24,80837.42,0.0,0.99993,0.0,0.0117]
[1778669353876,62.24,80833.63,0.0,0.99993,0.0,0.01177]
[1778669355890,62.24,80831.47,0.0,0.99993,0.0,0.01181]
[1778669356897,62.24,80829.38,0.0,0.99993,0.0,0.01185]
[1778669361932,62.24,80830.47,0.0,0.99993,0.0,0.01183]
[1778669366967,62.24,80831.36,0.0,0.99993,0.0,0.01181]
[1778669372003,62.24,80831.15,0.0,0.99993,0.0,0.01174]
[1778669378044,62.24,80828.35,0.0,0.99993,0.0,0.0118]
[1778669383079,62.24,80827.0,0.0,0.99993,0.0,0.01182]
[1778669388117,62.24,80823.49,0.0,0.99993,0.0,0.01188]
[1778669392145,62.24,80821.42,0.0,0.99993,0.0,0.01192]
[1778669397180,62.24,80821.55,0.0,0.99993,0.0,0.01192]
[1778669399194,62.24,80819.05,0.0,0.99993,0.0,0.01196]
[1778669400201,62.24,80814.93,0.0,0.99992,0.0,0.01204]
[1778669409264,62.24,80815.04,0.0,0.99992,0.0,0.01204]
[1778669410271,62.24,80812.57,0.0,0.99992,0.0,0.01208]
[1778669415311,62.24,80811.84,0.0,0.99992,0.0,0.0121]
[1778669417325,62.24,80808.98,0.0,0.99992,0.0,0.01215]
[1778669421354,62.24,80804.15,0.0,0.99992,0.0,0.01224]
[1778669422361,62.24,80801.08,0.0,0.99992,0.0,0.01229]
[1778669423368,62.24,80797.87,0.0,0.99992,0.0,0.01235]
[1778669424375,62.24,80791.18,0.0,0.99992,0.0,0.01248]
[1778669426389,62.24,80788.07,0.0,0.99992,0.0,0.01254]
[1778669430417,62.24,80798.34,0.0,0.99992,0.0,0.01235]
[1778669431424,62.24,80798.25,0.0,0.99992,0.0,0.01227]
[1778669436459,62.24,80799.18,0.0,0.99992,0.0,0.01226]
[1778669441494,62.24,80798.49,0.0,0.99992,0.0,0.01227]
[1778669443508,62.24,80800.92,0.0,0.99992,0.0,0.01222]
[1778669446107,62.24,80800.64,0.0,0.99992,0.0,0.01223]
[1778669451564,62.24,80802.3,0.0,0.99992,0.0,0.0122]
[1778669457606,62.24,80801.96,0.0,0.99992,0.0,0.0122]
[1778669465663,62.24,80802.05,0.0,0.99992,0.0,0.0122]
[1778669470698,62.24,80800.16,0.0,0.99992,0.0,0.01224]
[1778669474726,62.24,80812.84,0.0,0.99992,0.0,0.012]
[1778669477748,62.24,80813.23,0.0,0.99992,0.0,0.012]
[1778669482783,62.24,80814.05,0.0,0.99993,0.0,0.01198]
[1778669486811,62.24,80810.09,0.0,0.99992,0.0,0.01205]
[1778669489319,62.24,80809.9,0.0,0.99992,0.0,0.01206]
[1778669489398,62.24,80808.36,0.0,0.99992,0.0,0.01209]
[1778669491846,62.24,80808.65,0.0,0.99992,0.0,0.01201]
[1778669496881,62.24,80807.32,0.0,0.99992,0.0,0.01203]
[1778669498895,62.24,80804.67,0.0,0.99992,0.0,0.01208]
[1778669503934,62.24,80804.52,0.0,0.99992,0.0,0.01208]
[1778669506951,62.24,80807.83,0.0,0.99992,0.0,0.01202]
[1778669511986,62.24,80805.82,0.0,0.99992,0.0,0.01206]
[1778669517021,62.24,80805.89,0.0,0.99992,0.0,0.01206]
[1778669522056,62.24,80803.8,0.0,0.99992,0.0,0.0121]
[1778669523063,62.24,80801.64,0.0,0.99992,0.0,0.01214]
[1778669528098,62.24,80801.94,0.0,0.99992,0.0,0.01213]
[1778669535147,62.24,80801.62,0.0,0.99992,0.0,0.01214]
[1778669540182,62.24,80801.29,0.0,0.99992,0.0,0.01214]
[1778669545218,62.24,80799.94,0.0,0.99992,0.0,0.01217]
[1778669550253,62.24,80803.81,0.0,0.99992,0.0,0.0121]
[1778669551262,62.24,80811.39,0.0,0.99993,0.0,0.01189]
[1778669557304,62.24,80812.84,0.0,0.99993,0.0,0.01186]
[1778669559318,62.24,80823.41,0.0,0.99993,0.0,0.01167]
[1778669560325,62.24,80825.03,0.0,0.99993,0.0,0.01164]
[1778669565360,62.24,80825.66,0.0,0.99993,0.0,0.01163]
[1778669570395,62.24,80827.93,0.0,0.99993,0.0,0.01159]
[1778669575430,62.24,80828.64,0.0,0.99993,0.0,0.01158]
[1778669576437,62.24,80825.35,0.0,0.99993,0.0,0.01164]
[1778669577444,62.24,80818.22,0.0,0.99993,0.0,0.01176]
[1778669582479,62.24,80819.08,0.0,0.99993,0.0,0.01175]
[1778669587514,62.24,80820.87,0.0,0.99993,0.0,0.01172]
[1778669592549,62.24,80820.72,0.0,0.99993,0.0,0.01172]
[1778669597584,62.24,80820.44,0.0,0.99993,0.0,0.01172]
[1778669602619,62.24,80818.89,0.0,0.99993,0.0,0.01175]
[1778669607654,62.24,80819.36,0.0,0.99993,0.0,0.01174]
[1778669611682,62.24,80819.66,0.0,0.99993,0.0,0.01167]
[1778669616717,62.24,80818.77,0.0,0.99993,0.0,0.01168]
[1778669623800,62.24,80818.81,0.0,0.99993,0.0,0.01168]
[1778669629808,62.24,80821.06,0.0,0.99993,0.0,0.01164]
[1778669634843,62.24,80821.82,0.0,0.99993,0.0,0.01163]
[1778669637864,62.24,80817.45,0.0,0.99993,0.0,0.01171]
[1778669641892,62.24,80809.86,0.0,0.99993,0.0,0.01184]
[1778669642899,62.24,80804.9,0.0,0.99993,0.0,0.01193]
[1778669644915,62.24,80802.81,0.0,0.99993,0.0,0.01197]
[1778669649729,62.24,80802.49,0.0,0.99992,0.0,0.01198]
[1778669649739,62.24,80802.49,0.0,0.99992,0.0,0.01198]
[1778669654985,62.24,80802.7,0.0,0.99993,0.0,0.01197]
[1778669660021,62.24,80802.28,0.0,0.99992,0.0,0.01198]
[1778669662034,62.24,80804.89,0.0,0.99993,0.0,0.01193]
[1778669667069,62.24,80803.31,0.0,0.99993,0.0,0.01196]
[1778669672104,62.24,80805.04,0.0,0.99993,0.0,0.01186]
[1778669673111,62.24,80802.6,0.0,0.99993,0.0,0.0119]
[1778669674118,62.24,80800.45,0.0,0.99993,0.0,0.01194]
[1778669679153,62.24,80800.44,0.0,0.99993,0.0,0.01194]
[1778669684188,62.24,80799.99,0.0,0.99993,0.0,0.01195]
[1778669689223,62.24,80800.53,0.0,0.99993,0.0,0.01194]
[1778669694258,62.24,80800.5,0.0,0.99993,0.0,0.01194]
[1778669697279,62.24,80804.1,0.0,0.99993,0.0,0.01188]
[1778669702314,62.24,80800.92,0.0,0.99993,0.0,0.01193]
[1778669707350,62.24,80798.88,0.0,0.99993,0.0,0.01197]
[1778669712385,62.24,80798.77,0.0,0.99992,0.0,0.01197]
[1778669717421,62.24,80802.31,0.0,0.99993,0.0,0.01191]
[1778669722456,62.24,80802.23,0.0,0.99993,0.0,0.01191]
[1778669727491,62.24,80802.6,0.0,0.99993,0.0,0.0119]
[1778669733533,62.24,80805.12,0.0,0.99993,0.0,0.01179]
[1778669738568,62.24,80806.39,0.0,0.99993,0.0,0.01176]
[1778669739575,62.24,80809.23,0.0,0.99993,0.0,0.01171]
[1778669740582,62.24,80815.98,0.0,0.99993,0.0,0.01159]
[1778669743603,62.24,80812.37,0.0,0.99993,0.0,0.01166]
[1778669744610,62.24,80816.19,0.0,0.99993,0.0,0.01159]
[1778669749645,62.24,80816.82,0.0,0.99993,0.0,0.01158]
[1778669750652,62.24,80820.49,0.0,0.99993,0.0,0.01151]
[1778669751659,62.24,80823.95,0.0,0.99993,0.0,0.01145]
[1778669752666,62.24,80821.71,0.0,0.99993,0.0,0.01149]
[1778669757701,62.24,80819.4,0.0,0.99993,0.0,0.01153]
[1778669762736,62.24,80819.49,0.0,0.99993,0.0,0.01153]
[1778669767771,62.24,80818.34,0.0,0.99993,0.0,0.01155]
[1778669768778,62.24,80815.34,0.0,0.99993,0.0,0.0116]
[1778669772806,62.24,80811.25,0.0,0.99993,0.0,0.01168]
[1778669777841,62.24,80810.69,0.0,0.99993,0.0,0.01169]
[1778669782876,62.24,80806.77,0.0,0.99993,0.0,0.01176]
[1778669785897,62.24,80804.41,0.0,0.99993,0.0,0.0118]
[1778669790932,62.24,80801.27,0.0,0.99993,0.0,0.01186]
[1778669791939,62.24,80800.11,0.0,0.99993,0.0,0.0118]
[1778669796974,62.24,80795.85,0.0,0.99993,0.0,0.01188]
[1778669799995,62.24,80798.17,0.0,0.99993,0.0,0.01184]
[1778669805030,62.24,80801.33,0.0,0.99993,0.0,0.01178]
[1778669807126,62.24,80802.66,0.0,0.99993,0.0,0.01176]
[1778669807177,62.24,80805.09,0.0,0.99993,0.0,0.01172]
[1778669809058,62.24,80809.81,0.0,0.99993,0.0,0.01163]
[1778669814093,62.24,80810.67,0.0,0.99993,0.0,0.01162]
[1778669819128,62.24,80812.17,0.0,0.99993,0.0,0.01159]
[1778669825170,62.24,80812.17,0.0,0.99993,0.0,0.01159]
[1778669827184,62.24,80806.27,0.0,0.99993,0.0,0.01169]
[1778669832219,62.24,80807.53,0.0,0.99993,0.0,0.01167]
[1778669837255,62.24,80806.67,0.0,0.99993,0.0,0.01169]
[1778669842290,62.24,80805.78,0.0,0.99993,0.0,0.0117]
[1778669847325,62.24,80804.95,0.0,0.99993,0.0,0.01172]
[1778669851353,62.24,80804.7,0.0,0.99993,0.0,0.01165]
[1778669860416,62.24,80804.99,0.0,0.99993,0.0,0.01165]
[1778669867465,62.24,80804.66,0.0,0.99993,0.0,0.01165]
[1778669872500,62.24,80805.28,0.0,0.99993,0.0,0.01164]
[1778669877537,62.24,80805.12,0.0,0.99993,0.0,0.01164]
[1778669882572,62.24,80805.09,0.0,0.99993,0.0,0.01164]
[1778669887607,62.24,80806.48,0.0,0.99993,0.0,0.01162]
[1778669892642,62.24,80805.0,0.0,0.99993,0.0,0.01165]
[1778669897677,62.24,80803.63,0.0,0.99993,0.0,0.01167]
[1778669902712,62.24,80804.91,0.0,0.99993,0.0,0.01165]
[1778669907747,62.24,80804.57,0.0,0.99993,0.0,0.01165]
[1778669911775,62.24,80805.08,0.0,0.99993,0.0,0.01157]
[1778669916810,62.24,80805.81,0.0,0.99993,0.0,0.01156]
[1778669921845,62.24,80807.04,0.0,0.99993,0.0,0.01154]
[1778669929820,62.24,80807.09,0.0,0.99993,0.0,0.01154]
[1778669929834,62.24,80807.22,0.0,0.99993,0.0,0.01154]
[1778669934939,62.24,80807.49,0.0,0.99993,0.0,0.01153]
[1778669945009,62.24,80807.31,0.0,0.99993,0.0,0.01153]
[1778669950044,62.24,80807.46,0.0,0.99993,0.0,0.01153]
[1778669955079,62.24,80809.56,0.0,0.99993,0.0,0.0115]
[1778669960114,62.24,80808.76,0.0,0.99993,0.0,0.01151]
[1778669965153,62.24,80808.16,0.0,0.99993,0.0,0.01152]
[1778669970188,62.24,80808.08,0.0,0.99993,0.0,0.01152]
[1778669972202,62.24,80808.05,0.0,0.99993,0.0,0.01145]
[1778669977237,62.24,80808.71,0.0,0.99993,0.0,0.01144]
[1778669982273,62.24,80808.17,0.0,0.99993,0.0,0.01145]
[1778669986301,62.24,80805.14,0.0,0.99993,0.0,0.0115]
[1778669987308,62.24,80802.51,0.0,0.99993,0.0,0.01155]
[1778669990333,62.24,80798.47,0.0,0.99993,0.0,0.01162]
[1778669993350,62.24,80795.73,0.0,0.99993,0.0,0.01167]
[1778669994357,62.24,80792.85,0.0,0.99993,0.0,0.01172]
[1778669996371,62.24,80790.31,0.0,0.99993,0.0,0.01177]
[1778669997378,62.24,80786.91,0.0,0.99993,0.0,0.01183]
[1778670001406,62.24,80781.56,0.0,0.99993,0.0,0.01193]
[1778670006441,62.24,80779.88,0.0,0.99992,0.0,0.01196]
[1778670010469,62.24,80777.71,0.0,0.99992,0.0,0.012]
[1778670011852,62.24,80775.46,0.0,0.99992,0.0,0.01204]
[1778670015510,62.24,80769.01,0.0,0.99992,0.0,0.01216]
[1778670020545,62.24,80769.45,0.0,0.99992,0.0,0.01215]
[1778670022559,62.24,80773.34,0.0,0.99992,0.0,0.01208]
[1778670024573,62.24,80771.12,0.0,0.99992,0.0,0.01212]
[1778670029609,62.24,80771.15,0.0,0.99992,0.0,0.01212]
[1778670031623,62.24,80771.75,0.0,0.99992,0.0,0.01203]
[1778670035590,62.24,80771.64,0.0,0.99992,0.0,0.01203]
[1778670035691,62.24,80771.64,0.0,0.99992,0.0,0.01203]
[1778670035977,62.24,80771.64,0.0,0.99992,0.0,0.01203]
[1778670041693,62.24,80771.7,0.0,0.99992,0.0,0.01203]
[1778670044714,62.24,80782.49,0.0,0.99993,0.0,0.01184]
[1778670045721,62.24,80782.02,0.0,0.99993,0.0,0.01185]
[1778670050757,62.24,80782.21,0.0,0.99993,0.0,0.01184]
[1778670054785,62.24,80790.16,0.0,0.99993,0.0,0.0117]
[1778670055928,62.24,80790.16,0.0,0.99993,0.0,0.0117]
[1778670055934,62.24,80791.17,0.0,0.99993,0.0,0.01168]
[1778670056799,62.24,80793.35,0.0,0.99993,0.0,0.01164]
[1778670057264,62.24,80793.35,0.0,0.99993,0.0,0.01164]
[1778670062841,62.24,80794.14,0.0,0.99993,0.0,0.01163]
[1778670065862,62.24,80799.72,0.0,0.99993,0.0,0.01153]
[1778670066869,62.24,80803.14,0.0,0.99993,0.0,0.01147]
[1778670068883,62.24,80809.07,0.0,0.99993,0.0,0.01136]
[1778670072911,62.24,80811.29,0.0,0.99993,0.0,0.01133]
[1778670074925,62.24,80817.64,0.0,0.99993,0.0,0.01122]
[1778670076939,62.24,80820.46,0.0,0.99993,0.0,0.01117]
[1778670081974,62.24,80818.63,0.0,0.99993,0.0,0.0112]
[1778670087316,62.24,80818.31,0.0,0.99993,0.0,0.0112]
[1778670089023,62.24,80815.16,0.0,0.99993,0.0,0.01126]
[1778670091181,62.24,80813.5,0.0,0.99993,0.0,0.01129]
[1778670091313,62.24,80813.5,0.0,0.99993,0.0,0.01129]
[1778670091612,62.24,80813.5,0.0,0.99993,0.0,0.01129]
[1778670091807,62.24,80813.5,0.0,0.99993,0.0,0.01129]
[1778670091891,62.24,80812.6,0.0,0.99993,0.0,0.01123]
[1778670097079,62.24,80813.43,0.0,0.99993,0.0,0.01122]
[1778670098187,62.24,80813.43,0.0,0.99993,0.0,0.01122]
[1778670098319,62.24,80813.43,0.0,0.99993,0.0,0.01122]
[1778670098562,62.24,80813.43,0.0,0.99993,0.0,0.01122]
[1778670098600,62.24,80811.56,0.0,0.99993,0.0,0.01125]
[1778670104132,62.24,80811.81,0.0,0.99993,0.0,0.01125]
[1778670106294,62.24,80813.37,0.0,0.99993,0.0,0.01122]
[1778670106313,62.24,80813.37,0.0,0.99993,0.0,0.01122]
[1778670106550,62.24,80813.37,0.0,0.99993,0.0,0.01122]
[1778670106560,62.24,80813.37,0.0,0.99993,0.0,0.01122]
[1778670106649,62.24,80814.98,0.0,0.99993,0.0,0.01119]
[1778670113195,62.24,80815.36,0.0,0.99993,0.0,0.01119]
[1778670114863,62.24,80815.36,0.0,0.99993,0.0,0.01119]
[1778670114908,62.24,80815.28,0.0,0.99993,0.0,0.01119]
[1778670115063,62.24,80815.28,0.0,0.99993,0.0,0.01119]
[1778670115161,62.24,80815.28,0.0,0.99993,0.0,0.01119]
[1778670115309,62.24,80815.28,0.0,0.99993,0.0,0.01119]
[1778670121318,62.24,80814.88,0.0,0.99993,0.0,0.0112]
[1778670121451,62.24,80814.88,0.0,0.99993,0.0,0.0112]
[1778670121561,62.24,80814.88,0.0,0.99993,0.0,0.0112]
[1778670121601,62.24,80815.12,0.0,0.99993,0.0,0.01119]
[1778670127293,62.24,80815.29,0.0,0.99993,0.0,0.01119]
[1778670131321,62.24,80804.85,0.0,0.99993,0.0,0.01137]
[1778670132674,62.24,80804.85,0.0,0.99993,0.0,0.01137]
[1778670132812,62.24,80804.85,0.0,0.99993,0.0,0.01137]
[1778670132877,62.24,80804.9,0.0,0.99993,0.0,0.01137]
[1778670133305,62.24,80804.9,0.0,0.99993,0.0,0.01137]
[1778670133563,62.24,80804.9,0.0,0.99993,0.0,0.01137]
[1778670139377,62.24,80803.75,0.0,0.99993,0.0,0.01139]
[1778670140384,62.24,80803.75,0.0,0.99993,0.0,0.01139]
[1778670140568,62.24,80803.75,0.0,0.99993,0.0,0.01139]
[1778670140903,62.24,80803.75,0.0,0.99993,0.0,0.01139]
[1778670141061,62.24,80803.75,0.0,0.99993,0.0,0.01139]
[1778670141005,62.24,80805.76,0.0,0.99993,0.0,0.01135]
[1778670146426,62.24,80805.71,0.0,0.99993,0.0,0.01135]
[1778670150039,62.24,80805.22,0.0,0.99993,0.0,0.01136]
[1778670150059,62.24,80805.22,0.0,0.99993,0.0,0.01136]
[1778670150370,62.24,80804.4,0.0,0.99993,0.0,0.01138]
[1778670150560,62.24,80804.4,0.0,0.99993,0.0,0.01138]
[1778670150657,62.24,80804.49,0.0,0.99993,0.0,0.01137]
[1778670151461,62.24,80802.37,0.0,0.99993,0.0,0.01134]
[1778670152469,62.24,80797.76,0.0,0.99993,0.0,0.01142]
[1778670153662,62.24,80797.76,0.0,0.99993,0.0,0.01142]
[1778670153812,62.24,80797.76,0.0,0.99993,0.0,0.01142]
[1778670153915,62.24,80797.76,0.0,0.99993,0.0,0.01142]
[1778670154061,62.24,80797.76,0.0,0.99993,0.0,0.01142]
[1778670154012,62.24,80794.44,0.0,0.99993,0.0,0.01148]
[1778670154482,62.24,80790.26,0.0,0.99993,0.0,0.01156]
[1778670159518,62.24,80789.62,0.0,0.99993,0.0,0.01157]
[1778670161670,62.24,80789.84,0.0,0.99993,0.0,0.01156]
[1778670161811,62.24,80789.84,0.0,0.99993,0.0,0.01156]
[1778670161926,62.24,80789.84,0.0,0.99993,0.0,0.01156]
[1778670162061,62.24,80789.84,0.0,0.99993,0.0,0.01156]
[1778670162027,62.24,80789.76,0.0,0.99993,0.0,0.01156]
[1778670165535,62.24,80788.37,0.0,0.99993,0.0,0.01159]
[1778670165557,62.24,80788.37,0.0,0.99993,0.0,0.01159]
[1778670165559,62.24,80786.29,0.0,0.99993,0.0,0.01163]
[1778670166741,62.24,80786.29,0.0,0.99993,0.0,0.01163]
[1778670166808,62.24,80786.29,0.0,0.99993,0.0,0.01163]
[1778670172928,62.24,80784.74,0.0,0.99993,0.0,0.01165]
[1778670173058,62.24,80784.74,0.0,0.99993,0.0,0.01165]
[1778670173072,62.24,80784.74,0.0,0.99993,0.0,0.01165]
[1778670173022,62.24,80785.41,0.0,0.99993,0.0,0.01164]
[1778670173308,62.24,80785.41,0.0,0.99993,0.0,0.01164]
[1778670179060,62.24,80786.39,0.0,0.99993,0.0,0.01162]
[1778670179310,62.24,80786.58,0.0,0.99993,0.0,0.01162]
[1778670179364,62.24,80786.58,0.0,0.99993,0.0,0.01162]
[1778670179561,62.24,80786.58,0.0,0.99993,0.0,0.01162]
[1778670179657,62.24,80786.56,0.0,0.99993,0.0,0.01162]
[1778670184354,62.24,80784.82,0.0,0.99993,0.0,0.01165]
[1778670184562,62.24,80784.82,0.0,0.99993,0.0,0.01165]
[1778670184692,62.24,80784.81,0.0,0.99993,0.0,0.01165]
[1778670187713,62.24,80772.17,0.0,0.99993,0.0,0.01188]
[1778670188720,62.24,80771.5,0.0,0.99993,0.0,0.01189]
[1778670189239,62.24,80771.5,0.0,0.99993,0.0,0.01189]
[1778670189311,62.24,80771.5,0.0,0.99993,0.0,0.01189]
[1778670194762,62.24,80772.46,0.0,0.99993,0.0,0.01187]
[1778670199797,62.24,80770.45,0.0,0.99993,0.0,0.01191]
[1778670203050,62.24,80768.76,0.0,0.99992,0.0,0.01194]
[1778670203063,62.24,80768.76,0.0,0.99992,0.0,0.01194]
[1778670203072,62.24,80769.05,0.0,0.99992,0.0,0.01194]
[1778670203443,62.24,80769.05,0.0,0.99992,0.0,0.01194]
[1778670203560,62.24,80769.05,0.0,0.99992,0.0,0.01194]
[1778670203825,62.24,80770.88,0.0,0.99993,0.0,0.0119]
[1778670208884,62.24,80770.52,0.0,0.99993,0.0,0.01191]
[1778670210898,62.24,80768.49,0.0,0.99992,0.0,0.01195]
[1778670211905,62.24,80767.19,0.0,0.99993,0.0,0.0119]
[1778670212261,62.24,80767.19,0.0,0.99993,0.0,0.0119]
[1778670212307,62.24,80767.19,0.0,0.99993,0.0,0.0119]
[1778670212649,62.24,80767.19,0.0,0.99993,0.0,0.0119]
[1778670212812,62.24,80767.19,0.0,0.99993,0.0,0.0119]
[1778670212912,62.24,80767.17,0.0,0.99993,0.0,0.0119]
[1778670217947,62.24,80767.35,0.0,0.99993,0.0,0.0119]
[1778670221799,62.24,80766.67,0.0,0.99993,0.0,0.01191]
[1778670221807,62.24,80766.67,0.0,0.99993,0.0,0.01191]
[1778670221975,62.24,80767.13,0.0,0.99993,0.0,0.0119]
[1778670222641,62.24,80767.13,0.0,0.99993,0.0,0.0119]
[1778670222809,62.24,80767.13,0.0,0.99993,0.0,0.0119]
[1778670230033,62.24,80763.56,0.0,0.99992,0.0,0.01196]
[1778670231040,62.24,80751.29,0.0,0.99992,0.0,0.01219]
[1778670232047,62.24,80747.69,0.0,0.99992,0.0,0.01226]
[1778670233089,62.24,80747.69,0.0,0.99992,0.0,0.01226]
[1778670233114,62.24,80748.33,0.0,0.99992,0.0,0.01225]
[1778670233311,62.24,80748.33,0.0,0.99992,0.0,0.01225]
[1778670233404,62.24,80748.33,0.0,0.99992,0.0,0.01225]
[1778670233560,62.24,80748.33,0.0,0.99992,0.0,0.01225]
[1778670234061,62.24,80749.2,0.0,0.99992,0.0,0.01223]
[1778670239096,62.24,80749.37,0.0,0.99992,0.0,0.01223]
[1778670242967,62.24,80749.52,0.0,0.99992,0.0,0.01222]
[1778670243057,62.24,80749.52,0.0,0.99992,0.0,0.01222]
[1778670243124,62.24,80753.53,0.0,0.99992,0.0,0.01215]
[1778670243633,62.24,80753.53,0.0,0.99992,0.0,0.01215]
[1778670243808,62.24,80753.53,0.0,0.99992,0.0,0.01215]
[1778670249166,62.24,80755.08,0.0,0.99992,0.0,0.01212]
[1778670249313,62.24,80755.08,0.0,0.99992,0.0,0.01212]
[1778670249561,62.24,80755.08,0.0,0.99992,0.0,0.01212]
[1778670249702,62.24,80755.08,0.0,0.99992,0.0,0.01212]
[1778670249809,62.24,80755.08,0.0,0.99992,0.0,0.01212]
[1778670250173,62.24,80754.83,0.0,0.99992,0.0,0.01213]
[1778670255471,62.24,80756.0,0.0,0.99992,0.0,0.0121]
[1778670255560,62.24,80756.0,0.0,0.99992,0.0,0.0121]
[1778670255719,62.24,80756.0,0.0,0.99992,0.0,0.0121]
[1778670255814,62.24,80756.0,0.0,0.99992,0.0,0.0121]
[1778670255912,62.24,80759.74,0.0,0.99992,0.0,0.01203]
[1778670257222,62.24,80762.27,0.0,0.99992,0.0,0.01199]
[1778670260866,62.24,80761.91,0.0,0.99992,0.0,0.01199]
[1778670261057,62.24,80761.91,0.0,0.99992,0.0,0.01199]
[1778670261158,62.24,80761.91,0.0,0.99992,0.0,0.01199]
[1778670261120,62.24,80762.57,0.0,0.99992,0.0,0.01198]
[1778670261311,62.24,80762.57,0.0,0.99992,0.0,0.01198]
[1778670266850,62.24,80762.05,0.0,0.99992,0.0,0.01199]
[1778670267068,62.24,80762.05,0.0,0.99992,0.0,0.01199]
[1778670267162,62.24,80760.92,0.0,0.99992,0.0,0.01201]
[1778670267214,62.24,80760.92,0.0,0.99992,0.0,0.01201]
[1778670267308,62.24,80760.92,0.0,0.99992,0.0,0.01201]
[1778670271320,62.24,80759.59,0.0,0.99992,0.0,0.01196]
[1778670272427,62.24,80759.59,0.0,0.99992,0.0,0.01196]
[1778670272490,62.24,80759.59,0.0,0.99992,0.0,0.01196]
[1778670273042,62.24,80759.59,0.0,0.99992,0.0,0.01196]
[1778670273062,62.24,80759.59,0.0,0.99992,0.0,0.01196]
[1778670273089,62.24,80754.57,0.0,0.99992,0.0,0.01206]
[1778670273334,62.24,80752.15,0.0,0.99992,0.0,0.0121]
[1778670276794,62.24,80750.13,0.0,0.99992,0.0,0.01214]
[1778670278201,62.24,80750.13,0.0,0.99992,0.0,0.01214]
[1778670278309,62.24,80749.03,0.0,0.99992,0.0,0.01216]
[1778670278372,62.24,80747.71,0.0,0.99992,0.0,0.01218]
[1778670279528,62.24,80747.71,0.0,0.99992,0.0,0.01218]
[1778670279558,62.24,80747.71,0.0,0.99992,0.0,0.01218]
[1778670282400,62.24,80745.9,0.0,0.99992,0.0,0.01222]
[1778670286428,62.24,80743.71,0.0,0.99992,0.0,0.01226]
[1778670287435,62.24,80737.66,0.0,0.99992,0.0,0.01237]
[1778670289449,62.24,80736.02,0.0,0.99992,0.0,0.0124]
[1778670290278,62.24,80736.02,0.0,0.99992,0.0,0.0124]
[1778670290308,62.24,80736.02,0.0,0.99992,0.0,0.0124]
[1778670290739,62.24,80736.02,0.0,0.99992,0.0,0.0124]
[1778670290807,62.24,80736.02,0.0,0.99992,0.0,0.0124]
[1778670290848,62.24,80736.09,0.0,0.99992,0.0,0.0124]
[1778670292470,62.24,80738.21,0.0,0.99992,0.0,0.01236]
[1778670297505,62.24,80735.46,0.0,0.99992,0.0,0.01241]
[1778670299107,62.24,80735.46,0.0,0.99992,0.0,0.01241]
[1778670299119,62.24,80735.63,0.0,0.99992,0.0,0.01241]
[1778670299312,62.24,80735.63,0.0,0.99992,0.0,0.01241]
[1778670299519,62.24,80733.64,0.0,0.99992,0.0,0.01245]
[1778670300990,62.24,80733.64,0.0,0.99992,0.0,0.01245]
[1778670301058,62.24,80733.64,0.0,0.99992,0.0,0.01245]
[1778670301156,62.24,80725.5,0.0,0.99992,0.0,0.0126]
[1778670303554,62.24,80712.12,0.0,0.99992,0.0,0.01286]
[1778670304560,62.24,80704.39,0.0,0.99992,0.0,0.01302]
[1778670305567,62.24,80702.33,0.0,0.99992,0.0,0.01306]
[1778670306574,62.24,80700.37,0.0,0.99992,0.0,0.0131]
[1778670308588,62.24,80697.46,0.0,0.99992,0.0,0.01315]
[1778670310602,62.24,80702.87,0.0,0.99992,0.0,0.01305]
[1778670312020,62.24,80702.87,0.0,0.99992,0.0,0.01305]
[1778670312062,62.24,80702.87,0.0,0.99992,0.0,0.01305]
[1778670312222,62.24,80704.24,0.0,0.99992,0.0,0.01302]
[1778670313623,62.24,80707.68,0.0,0.99992,0.0,0.01295]
[1778670314630,62.24,80713.41,0.0,0.99992,0.0,0.01284]
[1778670315960,62.24,80713.41,0.0,0.99992,0.0,0.01284]
[1778670316056,62.24,80713.41,0.0,0.99992,0.0,0.01284]
[1778670316061,62.24,80715.15,0.0,0.99992,0.0,0.0128]
[1778670319665,62.24,80717.13,0.0,0.99992,0.0,0.01277]
[1778670321679,62.24,80718.44,0.0,0.99992,0.0,0.01274]
[1778670322688,62.24,80716.1,0.0,0.99992,0.0,0.01279]
[1778670323693,62.24,80706.38,0.0,0.99992,0.0,0.01298]
[1778670324700,62.24,80702.54,0.0,0.99992,0.0,0.01305]
[1778670325886,62.24,80702.54,0.0,0.99992,0.0,0.01305]
[1778670326056,62.24,80702.54,0.0,0.99992,0.0,0.01305]
[1778670326106,62.24,80699.3,0.0,0.99992,0.0,0.01312]
[1778670326298,62.24,80699.3,0.0,0.99992,0.0,0.01312]
[1778670326308,62.24,80699.3,0.0,0.99992,0.0,0.01312]
[1778670328728,62.24,80697.89,0.0,0.99992,0.0,0.01315]
[1778670329735,62.24,80693.0,0.0,0.99992,0.0,0.01324]
[1778670330742,62.24,80690.52,0.0,0.99992,0.0,0.01329]
[1778670331379,62.24,80690.52,0.0,0.99992,0.0,0.01329]
[1778670331561,62.24,80690.52,0.0,0.99992,0.0,0.01329]
[1778670331750,62.24,80688.68,0.0,0.99992,0.0,0.01325]
[1778670332756,62.24,80681.48,0.0,0.99991,0.0,0.0134]
[1778670333763,62.24,80677.85,0.0,0.99991,0.0,0.01347]
[1778670336786,62.24,80670.91,0.0,0.99991,0.0,0.01361]
[1778670337809,62.24,80674.23,0.0,0.99991,0.0,0.01355]
[1778670339426,62.24,80674.49,0.0,0.99991,0.0,0.01354]
[1778670339557,62.24,80674.49,0.0,0.99991,0.0,0.01354]
[1778670341830,62.24,80678.77,0.0,0.99991,0.0,0.01345]
[1778670343564,62.24,80677.63,0.0,0.99991,0.0,0.01348]
[1778670343808,62.24,80677.63,0.0,0.99991,0.0,0.01348]
[1778670343844,62.24,80677.21,0.0,0.99991,0.0,0.01348]
[1778670346865,62.24,80686.65,0.0,0.99992,0.0,0.01329]
[1778670347872,62.24,80688.1,0.0,0.99992,0.0,0.01326]
[1778670348410,62.24,80688.1,0.0,0.99992,0.0,0.01326]
[1778670348557,62.24,80688.1,0.0,0.99992,0.0,0.01326]
[1778670348879,62.24,80689.96,0.0,0.99992,0.0,0.01323]
[1778670352907,62.24,80691.19,0.0,0.99992,0.0,0.0132]
[1778670353914,62.24,80692.51,0.0,0.99992,0.0,0.01317]
[1778670354921,62.24,80688.63,0.0,0.99992,0.0,0.01325]
[1778670356086,62.24,80688.63,0.0,0.99992,0.0,0.01325]
[1778670356184,62.24,80683.1,0.0,0.99992,0.0,0.01336]
[1778670356308,62.24,80683.1,0.0,0.99992,0.0,0.01336]
[1778670356339,62.24,80683.1,0.0,0.99992,0.0,0.01336]
[1778670356559,62.24,80683.1,0.0,0.99992,0.0,0.01336]
[1778670356935,62.24,80682.1,0.0,0.99992,0.0,0.01338]
[1778670361970,62.24,80681.73,0.0,0.99991,0.0,0.01339]
[1778670363984,62.24,80676.49,0.0,0.99991,0.0,0.0135]
[1778670365001,62.24,80676.49,0.0,0.99991,0.0,0.0135]
[1778670365056,62.24,80676.49,0.0,0.99991,0.0,0.0135]
[1778670365101,62.24,80673.75,0.0,0.99991,0.0,0.01356]
[1778670365568,62.24,80673.75,0.0,0.99991,0.0,0.01356]
[1778670365806,62.24,80673.75,0.0,0.99991,0.0,0.01356]
[1778670365998,62.24,80669.93,0.0,0.99991,0.0,0.01363]
[1778670369032,62.24,80668.2,0.0,0.99991,0.0,0.01367]
[1778670373047,62.24,80669.56,0.0,0.99991,0.0,0.01364]
[1778670374926,62.24,80669.71,0.0,0.99991,0.0,0.01364]
[1778670375056,62.24,80669.71,0.0,0.99991,0.0,0.01364]
[1778670375207,62.24,80670.11,0.0,0.99991,0.0,0.01363]
[1778670375453,62.24,80670.11,0.0,0.99991,0.0,0.01363]
[1778670375557,62.24,80670.11,0.0,0.99991,0.0,0.01363]
[1778670379089,62.24,80660.33,0.0,0.99991,0.0,0.01383]
[1778670380096,62.24,80653.18,0.0,0.99991,0.0,0.01399]
[1778670380456,62.24,80653.18,0.0,0.99991,0.0,0.01399]
[1778670380557,62.24,80653.18,0.0,0.99991,0.0,0.01399]
[1778670383117,62.24,80650.56,0.0,0.99991,0.0,0.01404]
[1778670384124,62.24,80648.55,0.0,0.99991,0.0,0.01408]
[1778670385131,62.24,80641.14,0.0,0.99991,0.0,0.01424]
[1778670386138,62.24,80640.19,0.0,0.99991,0.0,0.01426]
[1778670387145,62.24,80643.03,0.0,0.99991,0.0,0.0142]
[1778670388101,62.24,80643.03,0.0,0.99991,0.0,0.0142]
[1778670388152,62.24,80646.3,0.0,0.99991,0.0,0.01413]
[1778670388768,62.24,80646.3,0.0,0.99991,0.0,0.01413]
[1778670388806,62.24,80646.3,0.0,0.99991,0.0,0.01413]
[1778670390174,62.24,80653.13,0.0,0.99991,0.0,0.01399]
[1778670391181,62.24,80655.24,0.0,0.99991,0.0,0.01386]
[1778670393195,62.24,80657.45,0.0,0.99991,0.0,0.01381]
[1778670393514,62.24,80657.45,0.0,0.99991,0.0,0.01381]
[1778670395309,62.24,80657.88,0.0,0.99991,0.0,0.0138]
[1778670395209,62.24,80661.97,0.0,0.99991,0.0,0.01372]
[1778670396216,62.24,80658.43,0.0,0.99991,0.0,0.01379]
[1778670397223,62.24,80657.45,0.0,0.99991,0.0,0.01381]
[1778670397447,62.24,80657.45,0.0,0.99991,0.0,0.01381]
[1778670398231,62.24,80653.6,0.0,0.99991,0.0,0.01389]
[1778670398574,62.24,80653.6,0.0,0.99991,0.0,0.01389]
[1778670399237,62.24,80641.93,0.0,0.99991,0.0,0.01414]
[1778670400245,62.24,80639.64,0.0,0.99991,0.0,0.01419]
[1778670401252,62.24,80638.6,0.0,0.99991,0.0,0.01421]
[1778670402569,62.24,80638.31,0.0,0.99991,0.0,0.01422]
[1778670403267,62.24,80638.32,0.0,0.99991,0.0,0.01422]
[1778670404273,62.24,80633.27,0.0,0.99991,0.0,0.01433]
[1778670405280,62.24,80631.93,0.0,0.99991,0.0,0.01436]
[1778670406287,62.24,80631.0,0.0,0.99991,0.0,0.01438]
[1778670408561,62.24,80631.0,0.0,0.99991,0.0,0.01438]
[1778670411325,62.24,80626.06,0.0,0.99991,0.0,0.01449]
[1778670414346,62.24,80628.25,0.0,0.99991,0.0,0.01444]
[1778670414562,62.24,80628.25,0.0,0.99991,0.0,0.01444]
[1778670415353,62.24,80628.76,0.0,0.99991,0.0,0.01443]
[1778670420390,62.24,80628.8,0.0,0.99991,0.0,0.01443]
[1778670422564,62.24,80628.06,0.0,0.99991,0.0,0.01444]
[1778670422661,62.24,80624.39,0.0,0.99991,0.0,0.01452]
[1778670424788,62.24,80623.7,0.0,0.99991,0.0,0.01454]
[1778670424806,62.24,80623.7,0.0,0.99991,0.0,0.01454]
[1778670425025,62.24,80622.32,0.0,0.99991,0.0,0.01457]
[1778670431310,62.24,80624.05,0.0,0.99991,0.0,0.01453]
[1778670431407,62.24,80627.49,0.0,0.99991,0.0,0.01445]
[1778670433323,62.24,80628.39,0.0,0.99991,0.0,0.01443]
[1778670433353,62.24,80638.32,0.0,0.99991,0.0,0.01422]
[1778670433953,62.24,80638.32,0.0,0.99991,0.0,0.01422]
[1778670434066,62.24,80638.32,0.0,0.99991,0.0,0.01422]
[1778670434111,62.24,80638.48,0.0,0.99991,0.0,0.01422]
[1778670434491,62.24,80640.7,0.0,0.99991,0.0,0.01417]
[1778670435498,62.24,80651.5,0.0,0.99991,0.0,0.01394]
[1778670436505,62.24,80655.49,0.0,0.99991,0.0,0.01385]
[1778670437512,62.24,80650.87,0.0,0.99991,0.0,0.01395]
[1778670442548,62.24,80652.06,0.0,0.99991,0.0,0.01393]
[1778670446536,62.24,80652.45,0.0,0.99991,0.0,0.01392]
[1778670446558,62.24,80652.45,0.0,0.99991,0.0,0.01392]
[1778670449596,62.24,80657.65,0.0,0.99991,0.0,0.01381]
[1778670451836,62.24,80657.48,0.0,0.99991,0.0,0.01381]
[1778670452060,62.24,80657.48,0.0,0.99991,0.0,0.01381]
[1778670452149,62.24,80649.17,0.0,0.99991,0.0,0.0139]
[1778670452635,62.24,80649.17,0.0,0.99991,0.0,0.0139]
[1778670452807,62.24,80649.17,0.0,0.99991,0.0,0.0139]
[1778670458659,62.24,80645.34,0.0,0.99991,0.0,0.01399]
[1778670459667,62.24,80625.67,0.0,0.99991,0.0,0.01441]
[1778670460674,62.24,80618.93,0.0,0.99991,0.0,0.01456]
[1778670461681,62.24,80608.66,0.0,0.99991,0.0,0.01478]
[1778670462688,62.24,80613.4,0.0,0.99991,0.0,0.01468]
[1778670463695,62.24,80617.09,0.0,0.99991,0.0,0.0146]
[1778670468730,62.24,80615.43,0.0,0.99991,0.0,0.01463]
[1778670469750,62.24,80615.43,0.0,0.99991,0.0,0.01463]
[1778670469806,62.24,80615.43,0.0,0.99991,0.0,0.01463]
[1778670469907,62.24,80614.93,0.0,0.99991,0.0,0.01464]
[1778670470747,62.24,80610.81,0.0,0.99991,0.0,0.01474]
[1778670475124,62.24,80612.53,0.0,0.99991,0.0,0.0147]
[1778670475307,62.24,80612.53,0.0,0.99991,0.0,0.0147]
[1778670476789,62.24,80618.56,0.0,0.99991,0.0,0.01456]
[1778670477720,62.24,80618.56,0.0,0.99991,0.0,0.01456]
[1778670477814,62.24,80618.56,0.0,0.99991,0.0,0.01456]
[1778670477878,62.24,80621.49,0.0,0.99991,0.0,0.0145]
[1778670479193,62.24,80621.49,0.0,0.99991,0.0,0.0145]
[1778670479307,62.24,80621.49,0.0,0.99991,0.0,0.0145]
[1778670479409,62.24,80623.49,0.0,0.99991,0.0,0.01446]
[1778670481824,62.24,80621.29,0.0,0.99991,0.0,0.0145]
[1778670482814,62.24,80621.29,0.0,0.99991,0.0,0.0145]
[1778670483057,62.24,80621.29,0.0,0.99991,0.0,0.0145]
[1778670483175,62.24,80621.29,0.0,0.99991,0.0,0.0145]
[1778670483307,62.24,80621.29,0.0,0.99991,0.0,0.0145]
[1778670483323,62.24,80622.67,0.0,0.99991,0.0,0.01447]
[1778670488874,62.24,80623.22,0.0,0.99991,0.0,0.01446]
[1778670489862,62.24,80623.22,0.0,0.99991,0.0,0.01446]
[1778670490062,62.24,80623.22,0.0,0.99991,0.0,0.01446]
[1778670490116,62.24,80623.42,0.0,0.99991,0.0,0.01446]
[1778670490887,62.24,80627.78,0.0,0.99991,0.0,0.01436]
[1778670491894,62.24,80639.94,0.0,0.99991,0.0,0.0141]
[1778670492901,62.24,80637.81,0.0,0.99991,0.0,0.01415]
[1778670494001,62.24,80637.81,0.0,0.99991,0.0,0.01415]
[1778670494061,62.24,80637.81,0.0,0.99991,0.0,0.01415]
[1778670494102,62.24,80638.57,0.0,0.99991,0.0,0.01413]
[1778670497936,62.24,80630.58,0.0,0.99991,0.0,0.0143]
[1778670498943,62.24,80633.21,0.0,0.99991,0.0,0.01424]
[1778670499950,62.24,80636.03,0.0,0.99991,0.0,0.01418]
[1778670500804,62.24,80636.03,0.0,0.99991,0.0,0.01418]
[1778670501059,62.24,80636.03,0.0,0.99991,0.0,0.01418]
[1778670501064,62.24,80636.03,0.0,0.99991,0.0,0.01418]
[1778670501309,62.24,80636.03,0.0,0.99991,0.0,0.01418]
[1778670501356,62.24,80633.54,0.0,0.99991,0.0,0.01424]
[1778670506999,62.24,80635.33,0.0,0.99991,0.0,0.0142]
[1778670508007,62.24,80638.15,0.0,0.99991,0.0,0.01414]
[1778670509173,62.24,80638.15,0.0,0.99991,0.0,0.01414]
[1778670509307,62.24,80638.15,0.0,0.99991,0.0,0.01414]
[1778670509400,62.24,80639.57,0.0,0.99991,0.0,0.01411]
[1778670509499,62.24,80639.57,0.0,0.99991,0.0,0.01411]
[1778670509563,62.24,80639.57,0.0,0.99991,0.0,0.01411]
[1778670515833,62.24,80642.68,0.0,0.99991,0.0,0.01396]
[1778670516058,62.24,80642.68,0.0,0.99991,0.0,0.01396]
[1778670516223,62.24,80642.68,0.0,0.99991,0.0,0.01396]
[1778670516310,62.24,80642.68,0.0,0.99991,0.0,0.01396]
[1778670516325,62.24,80642.74,0.0,0.99991,0.0,0.01396]
[1778670521200,62.24,80644.13,0.0,0.99991,0.0,0.01393]
[1778670521309,62.24,80644.13,0.0,0.99991,0.0,0.01393]
[1778670521337,62.24,80644.13,0.0,0.99991,0.0,0.01393]
[1778670521407,62.24,80642.27,0.0,0.99991,0.0,0.01397]
[1778670521559,62.24,80642.27,0.0,0.99991,0.0,0.01397]
[1778670527139,62.24,80642.7,0.0,0.99991,0.0,0.01396]
[1778670533181,62.24,80628.82,0.0,0.99991,0.0,0.01425]
[1778670534199,62.24,80627.88,0.0,0.99991,0.0,0.01428]
[1778670534632,62.24,80627.88,0.0,0.99991,0.0,0.01428]
[1778670534807,62.24,80627.88,0.0,0.99991,0.0,0.01428]
[1778670535026,62.24,80627.88,0.0,0.99991,0.0,0.01428]
[1778670535059,62.24,80627.88,0.0,0.99991,0.0,0.01428]
[1778670535195,62.24,80627.78,0.0,0.99991,0.0,0.01428]
[1778670540390,62.24,80627.34,0.0,0.99991,0.0,0.01429]
[1778670543202,62.24,80626.97,0.0,0.99991,0.0,0.01429]
[1778670543308,62.24,80626.97,0.0,0.99991,0.0,0.01429]
[1778670543478,62.24,80626.97,0.0,0.99991,0.0,0.01429]
[1778670543479,62.24,80626.97,0.0,0.99991,0.0,0.01429]
[1778670543559,62.24,80626.97,0.0,0.99991,0.0,0.01429]
[1778670549293,62.24,80626.92,0.0,0.99991,0.0,0.0143]
[1778670551025,62.24,80627.29,0.0,0.99991,0.0,0.01429]
[1778670551058,62.24,80627.29,0.0,0.99991,0.0,0.01429]
[1778670556342,62.24,80622.66,0.0,0.99991,0.0,0.01439]
[1778670557203,62.24,80622.66,0.0,0.99991,0.0,0.01439]
[1778670557306,62.24,80622.66,0.0,0.99991,0.0,0.01439]
[1778670557362,62.24,80622.66,0.0,0.99991,0.0,0.01439]
[1778670557398,62.24,80622.85,0.0,0.99991,0.0,0.01438]
[1778670557561,62.24,80622.85,0.0,0.99991,0.0,0.01438]
[1778670558356,62.24,80625.46,0.0,0.99991,0.0,0.01433]
[1778670559363,62.24,80631.13,0.0,0.99991,0.0,0.01421]
[1778670560590,62.24,80631.26,0.0,0.99991,0.0,0.0142]
[1778670560810,62.24,80631.26,0.0,0.99991,0.0,0.0142]
[1778670564945,62.24,80632.13,0.0,0.99991,0.0,0.01418]
[1778670565062,62.24,80632.13,0.0,0.99991,0.0,0.01418]
[1778670565407,62.24,80632.43,0.0,0.99991,0.0,0.01418]
[1778670567421,62.24,80640.64,0.0,0.99991,0.0,0.014]
[1778670568428,62.24,80643.48,0.0,0.99991,0.0,0.01394]
[1778670569422,62.24,80643.48,0.0,0.99991,0.0,0.01394]
[1778670569561,62.24,80643.35,0.0,0.99991,0.0,0.01394]
[1778670571449,62.24,80648.05,0.0,0.99991,0.0,0.01376]
[1778670573463,62.24,80654.07,0.0,0.99991,0.0,0.01364]
[1778670574675,62.24,80654.65,0.0,0.99991,0.0,0.01362]
[1778670574806,62.24,80654.65,0.0,0.99991,0.0,0.01362]
[1778670575214,62.24,80654.65,0.0,0.99991,0.0,0.01362]
[1778670575308,62.24,80654.65,0.0,0.99991,0.0,0.01362]
[1778670575477,62.24,80654.68,0.0,0.99991,0.0,0.01362]
[1778670576486,62.24,80633.14,0.0,0.99991,0.0,0.01408]
[1778670577494,62.24,80631.65,0.0,0.99991,0.0,0.01411]
[1778670578136,62.24,80631.65,0.0,0.99991,0.0,0.01411]
[1778670578501,62.24,80632.33,0.0,0.99991,0.0,0.0141]
[1778670578910,62.24,80632.33,0.0,0.99991,0.0,0.0141]
[1778670579508,62.24,80628.71,0.0,0.99991,0.0,0.01417]
[1778670580016,62.24,80628.71,0.0,0.99991,0.0,0.01417]
[1778670583536,62.24,80632.03,0.0,0.99991,0.0,0.0141]
[1778670584832,62.24,80632.99,0.0,0.99991,0.0,0.01408]
[1778670585058,62.24,80632.99,0.0,0.99991,0.0,0.01408]
[1778670585081,62.24,80632.99,0.0,0.99991,0.0,0.01408]
[1778670585309,62.24,80632.99,0.0,0.99991,0.0,0.01408]
[1778670585550,62.24,80636.35,0.0,0.99991,0.0,0.01401]
[1778670590996,62.24,80637.98,0.0,0.99991,0.0,0.01397]
[1778670591057,62.24,80637.98,0.0,0.99991,0.0,0.01397]
[1778670591147,62.24,80638.87,0.0,0.99991,0.0,0.01396]
[1778670591772,62.24,80638.87,0.0,0.99991,0.0,0.01396]
[1778670591806,62.24,80638.87,0.0,0.99991,0.0,0.01396]
[1778670591907,62.24,80641.31,0.0,0.99991,0.0,0.0139]
[1778670593606,62.24,80643.06,0.0,0.99991,0.0,0.01387]
[1778670594583,62.24,80643.06,0.0,0.99991,0.0,0.01387]
[1778670594725,62.24,80643.06,0.0,0.99991,0.0,0.01387]
[1778670594808,62.24,80643.06,0.0,0.99991,0.0,0.01387]
[1778670594879,62.24,80642.64,0.0,0.99991,0.0,0.01388]
[1778670599960,62.24,80643.45,0.0,0.99991,0.0,0.01386]
[1778670600066,62.24,80643.45,0.0,0.99991,0.0,0.01386]
[1778670601410,62.24,80642.83,0.0,0.99991,0.0,0.01387]
[1778670601565,62.24,80642.83,0.0,0.99991,0.0,0.01387]
[1778670601505,62.24,80643.07,0.0,0.99991,0.0,0.01387]
[1778670601662,62.24,80638.12,0.0,0.99991,0.0,0.01397]
[1778670603072,62.24,80638.12,0.0,0.99991,0.0,0.01397]
[1778670603310,62.24,80638.12,0.0,0.99991,0.0,0.01397]
[1778670608713,62.24,80633.8,0.0,0.99991,0.0,0.01406]
[1778670609623,62.24,80633.8,0.0,0.99991,0.0,0.01406]
[1778670609807,62.24,80633.8,0.0,0.99991,0.0,0.01406]
[1778670616554,62.24,80634.48,0.0,0.99991,0.0,0.01405]
[1778670616809,62.24,80633.4,0.0,0.99991,0.0,0.01407]
[1778670617181,62.24,80633.4,0.0,0.99991,0.0,0.01407]
[1778670617308,62.24,80633.4,0.0,0.99991,0.0,0.01407]
[1778670617329,62.24,80632.94,0.0,0.99991,0.0,0.01408]
[1778670620357,62.24,80632.47,0.0,0.99991,0.0,0.01409]
[1778670620561,62.24,80632.47,0.0,0.99991,0.0,0.01409]
[1778670620564,62.24,80642.33,0.0,0.99991,0.0,0.01388]
[1778670621516,62.24,80642.33,0.0,0.99991,0.0,0.01388]
[1778670621554,62.24,80642.33,0.0,0.99991,0.0,0.01388]
[1778670621804,62.24,80638.79,0.0,0.99991,0.0,0.01396]
[1778670624825,62.24,80637.29,0.0,0.99991,0.0,0.01399]
[1778670627512,62.24,80638.45,0.0,0.99991,0.0,0.01396]
[1778670627558,62.24,80638.45,0.0,0.99991,0.0,0.01396]
[1778670627678,62.24,80637.75,0.0,0.99991,0.0,0.01398]
[1778670627807,62.24,80637.75,0.0,0.99991,0.0,0.01398]
[1778670627846,62.24,80638.3,0.0,0.99991,0.0,0.01397]
[1778670631874,62.24,80638.15,0.0,0.99991,0.0,0.01389]
[1778670633261,62.24,80638.15,0.0,0.99991,0.0,0.01389]
[1778670633372,62.24,80638.67,0.0,0.99991,0.0,0.01388]
[1778670633888,62.24,80598.64,0.0,0.99991,0.0,0.01475]
[1778670634895,62.24,80582.7,0.0,0.9999,0.0,0.01511]
[1778670635902,62.24,80579.48,0.0,0.9999,0.0,0.01518]
[1778670637257,62.24,80579.48,0.0,0.9999,0.0,0.01518]
[1778670637304,62.24,80582.16,0.0,0.9999,0.0,0.01512]
[1778670641944,62.24,80580.1,0.0,0.9999,0.0,0.01517]
[1778670645972,62.24,80578.55,0.0,0.9999,0.0,0.0152]
[1778670648783,62.24,80577.95,0.0,0.9999,0.0,0.01521]
[1778670648808,62.24,80577.95,0.0,0.9999,0.0,0.01521]
[1778670649326,62.24,80577.95,0.0,0.9999,0.0,0.01521]
[1778670649559,62.24,80577.95,0.0,0.9999,0.0,0.01521]
[1778670649407,62.24,80577.08,0.0,0.9999,0.0,0.01523]
[1778670651007,62.24,80575.05,0.0,0.9999,0.0,0.01528]
[1778670653367,62.24,80575.68,0.0,0.9999,0.0,0.01527]
[1778670653557,62.24,80575.68,0.0,0.9999,0.0,0.01527]
[1778670653545,62.24,80575.2,0.0,0.9999,0.0,0.01528]
[1778670654028,62.24,80575.79,0.0,0.9999,0.0,0.01526]
[1778670655037,62.24,80591.29,0.0,0.9999,0.0,0.01491]
[1778670656042,62.24,80599.8,0.0,0.99991,0.0,0.01472]
[1778670657049,62.24,80597.26,0.0,0.99991,0.0,0.01478]
[1778670658057,62.24,80597.26,0.0,0.99991,0.0,0.01478]
[1778670658627,62.24,80597.26,0.0,0.99991,0.0,0.01478]
[1778670661077,62.24,80595.72,0.0,0.99991,0.0,0.01481]
[1778670663472,62.24,80594.52,0.0,0.9999,0.0,0.01484]
[1778670663557,62.24,80594.52,0.0,0.9999,0.0,0.01484]
[1778670663573,62.24,80594.6,0.0,0.9999,0.0,0.01484]
[1778670665105,62.24,80589.58,0.0,0.9999,0.0,0.01495]
[1778670666112,62.24,80595.58,0.0,0.99991,0.0,0.01481]
[1778670666742,62.24,80595.58,0.0,0.99991,0.0,0.01481]
[1778670666809,62.24,80595.58,0.0,0.99991,0.0,0.01481]
[1778670667119,62.24,80597.58,0.0,0.99991,0.0,0.01477]
[1778670671195,62.24,80598.58,0.0,0.99991,0.0,0.01475]
[1778670671210,62.24,80598.58,0.0,0.99991,0.0,0.01475]
[1778670671624,62.24,80598.6,0.0,0.99991,0.0,0.01475]
[1778670672057,62.24,80598.6,0.0,0.99991,0.0,0.01475]
[1778670672306,62.24,80598.6,0.0,0.99991,0.0,0.01475]
[1778670676182,62.24,80600.31,0.0,0.99991,0.0,0.01471]
[1778670677132,62.24,80600.31,0.0,0.99991,0.0,0.01471]
[1778670677306,62.24,80600.31,0.0,0.99991,0.0,0.01471]
[1778670677402,62.24,80604.79,0.0,0.99991,0.0,0.01461]
[1778670678137,62.24,80604.79,0.0,0.99991,0.0,0.01461]
[1778670678306,62.24,80604.79,0.0,0.99991,0.0,0.01461]
[1778670678399,62.24,80609.12,0.0,0.99991,0.0,0.01451]
[1778670679205,62.24,80610.36,0.0,0.99991,0.0,0.01449]
[1778670681219,62.24,80605.95,0.0,0.99991,0.0,0.01458]
[1778670682189,62.24,80605.95,0.0,0.99991,0.0,0.01458]
[1778670682306,62.24,80605.95,0.0,0.99991,0.0,0.01458]
[1778670682401,62.24,80603.43,0.0,0.99991,0.0,0.01464]
[1778670683408,62.24,80603.43,0.0,0.99991,0.0,0.01464]
[1778670683557,62.24,80603.43,0.0,0.99991,0.0,0.01464]
[1778670689275,62.24,80602.77,0.0,0.99991,0.0,0.01465]
[1778670690209,62.24,80602.77,0.0,0.99991,0.0,0.01465]
[1778670690306,62.24,80602.77,0.0,0.99991,0.0,0.01465]
[1778670693303,62.24,80602.17,0.0,0.99991,0.0,0.01458]
[1778670694310,62.24,80596.68,0.0,0.99991,0.0,0.0147]
[1778670694694,62.24,80596.68,0.0,0.99991,0.0,0.0147]
[1778670694807,62.24,80596.68,0.0,0.99991,0.0,0.0147]
[1778670695165,62.24,80596.68,0.0,0.99991,0.0,0.0147]
[1778670695310,62.24,80596.68,0.0,0.99991,0.0,0.0147]
[1778670695317,62.24,80595.85,0.0,0.99991,0.0,0.01472]
[1778670700352,62.24,80595.98,0.0,0.99991,0.0,0.01472]
[1778670700814,62.24,80595.98,0.0,0.99991,0.0,0.01472]
[1778670701058,62.24,80595.98,0.0,0.99991,0.0,0.01472]
[1778670701359,62.24,80594.91,0.0,0.99991,0.0,0.01474]
[1778670703543,62.24,80594.44,0.0,0.99991,0.0,0.01475]
[1778670703559,62.24,80594.44,0.0,0.99991,0.0,0.01475]
[1778670703583,62.24,80593.48,0.0,0.99991,0.0,0.01477]
[1778670704380,62.24,80594.51,0.0,0.99991,0.0,0.01475]
[1778670705387,62.24,80593.57,0.0,0.99991,0.0,0.01477]
[1778670708124,62.24,80593.61,0.0,0.99991,0.0,0.01477]
[1778670708382,62.24,80593.61,0.0,0.99991,0.0,0.01477]
[1778670708557,62.24,80593.61,0.0,0.99991,0.0,0.01477]
[1778670708608,62.24,80592.02,0.0,0.99991,0.0,0.01481]
[1778670710422,62.24,80589.61,0.0,0.9999,0.0,0.01486]
[1778670711429,62.24,80587.74,0.0,0.9999,0.0,0.0149]
[1778670712692,62.24,80587.74,0.0,0.9999,0.0,0.0149]
[1778670712436,62.24,80586.01,0.0,0.9999,0.0,0.01494]
[1778670712806,62.24,80586.01,0.0,0.9999,0.0,0.01494]
[1778670714450,62.24,80589.06,0.0,0.9999,0.0,0.01487]
[1778670715457,62.24,80589.99,0.0,0.9999,0.0,0.01485]
[1778670720492,62.24,80590.64,0.0,0.9999,0.0,0.01484]
[1778670722161,62.24,80590.09,0.0,0.9999,0.0,0.01485]
[1778670722307,62.24,80590.09,0.0,0.9999,0.0,0.01485]
[1778670722517,62.24,80587.91,0.0,0.9999,0.0,0.0149]
[1778670723525,62.24,80586.26,0.0,0.9999,0.0,0.01494]
[1778670728461,62.24,80586.99,0.0,0.9999,0.0,0.01492]
[1778670728559,62.24,80584.2,0.0,0.9999,0.0,0.01498]
[1778670731580,62.24,80580.32,0.0,0.9999,0.0,0.01507]
[1778670732587,62.24,80576.25,0.0,0.9999,0.0,0.01516]
[1778670733594,62.24,80574.61,0.0,0.9999,0.0,0.0152]
[1778670734601,62.24,80572.8,0.0,0.9999,0.0,0.01524]
[1778670737622,62.24,80569.99,0.0,0.9999,0.0,0.01531]
[1778670738629,62.24,80564.07,0.0,0.9999,0.0,0.01545]
[1778670739636,62.24,80569.62,0.0,0.9999,0.0,0.01532]
[1778670740643,62.24,80573.65,0.0,0.9999,0.0,0.01522]
[1778670741650,62.24,80576.6,0.0,0.9999,0.0,0.01516]
[1778670743664,62.24,80574.98,0.0,0.9999,0.0,0.01519]
[1778670747693,62.24,80577.8,0.0,0.9999,0.0,0.01513]
[1778670748699,62.24,80581.45,0.0,0.9999,0.0,0.01504]
[1778670749706,62.24,80583.58,0.0,0.9999,0.0,0.015]
[1778670750713,62.24,80586.26,0.0,0.9999,0.0,0.01494]
[1778670751721,62.24,80590.85,0.0,0.99991,0.0,0.01474]
[1778670752728,62.24,80584.55,0.0,0.9999,0.0,0.01489]
[1778670753735,62.24,80583.02,0.0,0.9999,0.0,0.01492]
[1778670754742,62.24,80574.4,0.0,0.9999,0.0,0.01512]
[1778670756756,62.24,80570.61,0.0,0.9999,0.0,0.0152]
[1778670757763,62.24,80568.7,0.0,0.9999,0.0,0.01525]
[1778670760784,62.24,80566.81,0.0,0.9999,0.0,0.01529]
[1778670761791,62.24,80565.38,0.0,0.9999,0.0,0.01532]
[1778670763994,62.24,80564.77,0.0,0.9999,0.0,0.01534]
[1778670764809,62.24,80564.77,0.0,0.9999,0.0,0.01534]
[1778670764812,62.24,80563.82,0.0,0.9999,0.0,0.01536]
[1778670769847,62.24,80563.96,0.0,0.9999,0.0,0.01536]
[1778670770854,62.24,80564.76,0.0,0.9999,0.0,0.01534]
[1778670771861,62.24,80563.82,0.0,0.9999,0.0,0.01536]
[1778670775889,62.24,80566.33,0.0,0.9999,0.0,0.0153]
[1778670776896,62.24,80567.66,0.0,0.9999,0.0,0.01527]
[1778670779556,62.24,80568.76,0.0,0.9999,0.0,0.01525]
[1778670780808,62.24,80568.76,0.0,0.9999,0.0,0.01525]
[1778670779917,62.24,80571.76,0.0,0.9999,0.0,0.01518]
[1778670780924,62.24,80572.85,0.0,0.9999,0.0,0.01515]
[1778670782938,62.24,80578.89,0.0,0.9999,0.0,0.01501]
[1778670783945,62.24,80580.36,0.0,0.9999,0.0,0.01498]
[1778670784952,62.24,80578.25,0.0,0.9999,0.0,0.01503]
[1778670785959,62.24,80571.46,0.0,0.9999,0.0,0.01518]
[1778670787582,62.24,80568.91,0.0,0.9999,0.0,0.01524]
[1778670787973,62.24,80561.79,0.0,0.9999,0.0,0.01541]
[1778670788980,62.24,80557.24,0.0,0.9999,0.0,0.01551]
[1778670790807,62.24,80557.24,0.0,0.9999,0.0,0.01551]
[1778670789987,62.24,80558.1,0.0,0.9999,0.0,0.01549]
[1778670790994,62.24,80557.96,0.0,0.9999,0.0,0.0155]
[1778670796029,62.24,80557.21,0.0,0.9999,0.0,0.01551]
[1778670798577,62.24,80557.21,0.0,0.9999,0.0,0.01551]
[1778670798806,62.24,80557.21,0.0,0.9999,0.0,0.01551]
[1778670798817,62.24,80557.29,0.0,0.9999,0.0,0.01551]
[1778670802071,62.24,80556.15,0.0,0.9999,0.0,0.01554]
[1778670805092,62.24,80554.68,0.0,0.9999,0.0,0.01557]
[1778670806495,62.24,80555.95,0.0,0.9999,0.0,0.01554]
[1778670807106,62.24,80559.8,0.0,0.9999,0.0,0.01545]
[1778670808807,62.24,80559.8,0.0,0.9999,0.0,0.01545]
[1778670808808,62.24,80561.23,0.0,0.9999,0.0,0.01542]
[1778670814155,62.24,80564.78,0.0,0.9999,0.0,0.01525]
[1778670819190,62.24,80563.98,0.0,0.9999,0.0,0.01527]
[1778670824228,62.24,80567.3,0.0,0.9999,0.0,0.01519]
[1778670825235,62.24,80575.56,0.0,0.9999,0.0,0.015]
[1778670826242,62.24,80573.23,0.0,0.9999,0.0,0.01505]
[1778670827249,62.24,80569.94,0.0,0.9999,0.0,0.01513]
[1778670828256,62.24,80567.08,0.0,0.9999,0.0,0.01519]
[1778670831277,62.24,80569.52,0.0,0.9999,0.0,0.01514]
[1778670837319,62.24,80568.02,0.0,0.9999,0.0,0.01517]
[1778670842354,62.24,80568.13,0.0,0.9999,0.0,0.01517]
[1778670845375,62.24,80564.41,0.0,0.9999,0.0,0.01526]
[1778670850411,62.24,80563.23,0.0,0.9999,0.0,0.01528]
[1778670851418,62.24,80568.11,0.0,0.9999,0.0,0.01517]
[1778670856453,62.24,80567.64,0.0,0.9999,0.0,0.01518]
[1778670861490,62.24,80568.19,0.0,0.9999,0.0,0.01517]
[1778670866523,62.24,80568.81,0.0,0.9999,0.0,0.01515]
[1778670868537,62.24,80564.73,0.0,0.9999,0.0,0.01525]
[1778670871558,62.24,80564.25,0.0,0.9999,0.0,0.01517]
[1778670876596,62.24,80566.29,0.0,0.9999,0.0,0.01512]
[1778670877603,62.24,80563.68,0.0,0.9999,0.0,0.01518]
[1778670882638,62.24,80564.34,0.0,0.9999,0.0,0.01517]
[1778670887673,62.24,80565.28,0.0,0.9999,0.0,0.01515]
[1778670890695,62.24,80559.49,0.0,0.9999,0.0,0.01528]
[1778670891702,62.24,80556.44,0.0,0.9999,0.0,0.01535]
[1778670893716,62.24,80554.4,0.0,0.9999,0.0,0.0154]
[1778670897744,62.24,80554.29,0.0,0.9999,0.0,0.0154]
[1778670898751,62.24,80554.52,0.0,0.9999,0.0,0.01539]
[1778670901772,62.24,80551.32,0.0,0.9999,0.0,0.01547]
[1778670902779,62.24,80549.26,0.0,0.9999,0.0,0.01552]
[1778670904793,62.24,80546.5,0.0,0.9999,0.0,0.01558]
[1778670908821,62.24,80548.73,0.0,0.9999,0.0,0.01553]
[1778670913856,62.24,80547.37,0.0,0.9999,0.0,0.01556]
[1778670917884,62.24,80544.33,0.0,0.9999,0.0,0.01563]
[1778670918891,62.24,80540.79,0.0,0.9999,0.0,0.01572]
[1778670919898,62.24,80538.66,0.0,0.9999,0.0,0.01577]
[1778670922919,62.24,80533.17,0.0,0.9999,0.0,0.0159]
[1778670927954,62.24,80532.21,0.0,0.9999,0.0,0.01592]
[1778670928189,62.24,80532.21,0.0,0.9999,0.0,0.01592]
[1778670928806,62.24,80532.21,0.0,0.9999,0.0,0.01592]
[1778670928961,62.24,80532.42,0.0,0.9999,0.0,0.01592]
[1778670930807,62.24,80532.31,0.0,0.9999,0.0,0.01592]
[1778670931982,62.24,80532.14,0.0,0.9999,0.0,0.01583]
[1778670937027,62.24,80531.79,0.0,0.9999,0.0,0.01584]
[1778670938034,62.24,80540.75,0.0,0.9999,0.0,0.01563]
[1778670939725,62.24,80540.75,0.0,0.9999,0.0,0.01563]
[1778670939806,62.24,80540.75,0.0,0.9999,0.0,0.01563]
[1778670939826,62.24,80548.33,0.0,0.9999,0.0,0.01545]
[1778670940048,62.24,80545.97,0.0,0.9999,0.0,0.0155]
[1778670942272,62.24,80546.12,0.0,0.9999,0.0,0.0155]
[1778670942306,62.24,80546.12,0.0,0.9999,0.0,0.0155]
[1778670942373,62.24,80545.74,0.0,0.9999,0.0,0.01551]
[1778670943369,62.24,80545.74,0.0,0.9999,0.0,0.01551]
[1778670944076,62.24,80549.51,0.0,0.9999,0.0,0.01542]
[1778670949111,62.24,80547.28,0.0,0.9999,0.0,0.01547]
[1778670950272,62.24,80547.28,0.0,0.9999,0.0,0.01547]
[1778670950308,62.24,80547.28,0.0,0.9999,0.0,0.01547]
[1778670950373,62.24,80548.12,0.0,0.9999,0.0,0.01545]
[1778670956164,62.24,80549.2,0.0,0.9999,0.0,0.01543]
[1778670958178,62.24,80552.01,0.0,0.9999,0.0,0.01536]
[1778670959185,62.24,80556.19,0.0,0.9999,0.0,0.01526]
[1778670960192,62.24,80560.88,0.0,0.9999,0.0,0.01516]
[1778670963213,62.24,80563.17,0.0,0.9999,0.0,0.0151]
[1778670965227,62.24,80567.51,0.0,0.9999,0.0,0.01501]
[1778670966234,62.24,80575.39,0.0,0.9999,0.0,0.01483]
[1778670967241,62.24,80581.34,0.0,0.99991,0.0,0.01469]
[1778670968248,62.24,80583.62,0.0,0.99991,0.0,0.01464]
[1778670969255,62.24,80588.64,0.0,0.99991,0.0,0.01453]
[1778670970262,62.24,80592.47,0.0,0.99991,0.0,0.01445]
[1778670971269,62.24,80598.33,0.0,0.99991,0.0,0.01432]
[1778670973092,62.24,80599.21,0.0,0.99991,0.0,0.0143]
[1778670973307,62.24,80599.21,0.0,0.99991,0.0,0.0143]
[1778670974290,62.24,80602.96,0.0,0.99991,0.0,0.01422]
[1778670976309,62.24,80607.18,0.0,0.99991,0.0,0.01413]
[1778670978318,62.24,80598.28,0.0,0.99991,0.0,0.01432]
[1778670979326,62.24,80601.61,0.0,0.99991,0.0,0.01425]
[1778670981065,62.24,80599.94,0.0,0.99991,0.0,0.01428]
[1778670981306,62.24,80599.94,0.0,0.99991,0.0,0.01428]
[1778670981339,62.24,80599.0,0.0,0.99991,0.0,0.01431]
[1778670982346,62.24,80592.61,0.0,0.99991,0.0,0.01444]
[1778670986375,62.24,80597.15,0.0,0.99991,0.0,0.01435]
[1778670987382,62.24,80601.33,0.0,0.99991,0.0,0.01425]
[1778670988389,62.24,80591.25,0.0,0.99991,0.0,0.01447]
[1778670990403,62.24,80600.24,0.0,0.99991,0.0,0.01428]
[1778670991410,62.24,80602.37,0.0,0.99991,0.0,0.01415]
[1778670995438,62.24,80606.75,0.0,0.99991,0.0,0.01405]
[1778670997452,62.24,80610.63,0.0,0.99991,0.0,0.01397]
[1778670999466,62.24,80614.78,0.0,0.99991,0.0,0.01388]
[1778671000473,62.24,80618.75,0.0,0.99991,0.0,0.0138]
[1778671001480,62.24,80614.1,0.0,0.99991,0.0,0.0139]
[1778671004501,62.24,80616.09,0.0,0.99991,0.0,0.01385]
[1778671005509,62.24,80613.96,0.0,0.99991,0.0,0.0139]
[1778671007522,62.24,80617.51,0.0,0.99991,0.0,0.01382]
[1778671012557,62.24,80618.32,0.0,0.99991,0.0,0.01381]
[1778671015578,62.24,80622.56,0.0,0.99991,0.0,0.01372]
[1778671017592,62.24,80620.23,0.0,0.99991,0.0,0.01377]
[1778671021625,62.24,80614.05,0.0,0.99991,0.0,0.0139]
[1778671025653,62.24,80611.92,0.0,0.99991,0.0,0.01394]
[1778671030689,62.24,80612.31,0.0,0.99991,0.0,0.01393]
[1778671035724,62.24,80613.09,0.0,0.99991,0.0,0.01392]
[1778671037738,62.24,80599.92,0.0,0.99991,0.0,0.0142]
[1778671038745,62.24,80599.25,0.0,0.99991,0.0,0.01421]
[1778671042776,62.24,80603.57,0.0,0.99991,0.0,0.01412]
[1778671047811,62.24,80602.92,0.0,0.99991,0.0,0.01414]
[1778671050832,62.24,80606.1,0.0,0.99991,0.0,0.01407]
[1778671051839,62.24,80606.14,0.0,0.99991,0.0,0.01398]
[1778671056874,62.24,80606.04,0.0,0.99991,0.0,0.01398]
[1778671057881,62.24,80611.21,0.0,0.99991,0.0,0.01387]
[1778671058889,62.24,80616.08,0.0,0.99991,0.0,0.01377]
[1778671059895,62.24,80620.01,0.0,0.99991,0.0,0.01369]
[1778671063924,62.24,80622.82,0.0,0.99991,0.0,0.01363]
[1778671065938,62.24,80620.11,0.0,0.99991,0.0,0.01369]
[1778671070974,62.24,80617.69,0.0,0.99991,0.0,0.01374]
[1778671073997,62.24,80621.66,0.0,0.99991,0.0,0.01365]
[1778671075007,62.24,80624.47,0.0,0.99991,0.0,0.0136]
[1778671080038,62.24,80624.97,0.0,0.99991,0.0,0.01359]
[1778671082052,62.24,80631.86,0.0,0.99991,0.0,0.01344]
[1778671083060,62.24,80634.75,0.0,0.99991,0.0,0.01338]
[1778671084066,62.24,80630.53,0.0,0.99991,0.0,0.01347]
[1778671085073,62.24,80628.2,0.0,0.99991,0.0,0.01352]
[1778671087087,62.24,80625.87,0.0,0.99991,0.0,0.01357]
[1778671092123,62.24,80624.77,0.0,0.99991,0.0,0.01359]
[1778671097158,62.24,80621.01,0.0,0.99991,0.0,0.01367]
[1778671099172,62.24,80615.94,0.0,0.99991,0.0,0.01377]
[1778671105214,62.24,80618.55,0.0,0.99991,0.0,0.01372]
[1778671110574,62.24,80619.61,0.0,0.99991,0.0,0.0137]
[1778671110658,62.24,80622.76,0.0,0.99991,0.0,0.01363]
[1778671111256,62.24,80622.61,0.0,0.99991,0.0,0.01355]
[1778671115120,62.24,80622.52,0.0,0.99991,0.0,0.01355]
[1778671115161,62.24,80623.39,0.0,0.99991,0.0,0.01354]
[1778671115306,62.24,80623.39,0.0,0.99991,0.0,0.01354]
[1778671121326,62.24,80623.76,0.0,0.99991,0.0,0.01353]
[1778671126361,62.24,80624.95,0.0,0.99991,0.0,0.0135]
[1778671130390,62.24,80622.62,0.0,0.99991,0.0,0.01355]
[1778671132404,62.24,80616.53,0.0,0.99991,0.0,0.01368]
[1778671133411,62.24,80614.55,0.0,0.99991,0.0,0.01372]
[1778671135428,62.24,80619.77,0.0,0.99991,0.0,0.01361]
[1778671136437,62.24,80622.71,0.0,0.99991,0.0,0.01355]
[1778671139453,62.24,80624.83,0.0,0.99991,0.0,0.01351]
[1778671145495,62.24,80626.25,0.0,0.99991,0.0,0.01348]
[1778671147509,62.24,80628.24,0.0,0.99991,0.0,0.01344]
[1778671148516,62.24,80633.45,0.0,0.99991,0.0,0.01333]
[1778671149523,62.24,80636.67,0.0,0.99992,0.0,0.01326]
[1778671151359,62.24,80636.91,0.0,0.99992,0.0,0.01326]
[1778671151560,62.24,80636.91,0.0,0.99992,0.0,0.01326]
[1778671154559,62.24,80629.8,0.0,0.99991,0.0,0.0134]
[1778671155526,62.24,80629.8,0.0,0.99991,0.0,0.0134]
[1778671155558,62.24,80629.8,0.0,0.99991,0.0,0.0134]
[1778671155779,62.24,80628.84,0.0,0.99991,0.0,0.01342]
[1778671161608,62.24,80626.33,0.0,0.99991,0.0,0.01348]
[1778671163288,62.24,80625.75,0.0,0.99991,0.0,0.01349]
[1778671163825,62.24,80623.53,0.0,0.99991,0.0,0.01353]
[1778671164808,62.24,80623.53,0.0,0.99991,0.0,0.01353]
[1778671170671,62.24,80622.84,0.0,0.99991,0.0,0.01355]
[1778671171678,62.24,80620.31,0.0,0.99991,0.0,0.01352]
[1778671172443,62.24,80620.31,0.0,0.99991,0.0,0.01352]
[1778671172562,62.24,80620.31,0.0,0.99991,0.0,0.01352]
[1778671172920,62.24,80620.31,0.0,0.99991,0.0,0.01352]
[1778671173056,62.24,80620.31,0.0,0.99991,0.0,0.01352]
[1778671173154,62.24,80616.29,0.0,0.99991,0.0,0.0136]
[1778671174699,62.24,80614.13,0.0,0.99991,0.0,0.01365]
[1778671176713,62.24,80611.39,0.0,0.99991,0.0,0.0137]
[1778671178645,62.24,80611.96,0.0,0.99991,0.0,0.01369]
[1778671178809,62.24,80611.96,0.0,0.99991,0.0,0.01369]
[1778671179208,62.24,80611.96,0.0,0.99991,0.0,0.01369]
[1778671178907,62.24,80611.5,0.0,0.99991,0.0,0.0137]
[1778671179307,62.24,80611.5,0.0,0.99991,0.0,0.0137]
[1778671184616,62.24,80611.0,0.0,0.99991,0.0,0.01371]
[1778671184809,62.24,80611.0,0.0,0.99991,0.0,0.01371]
[1778671185099,62.24,80611.0,0.0,0.99991,0.0,0.01371]
[1778671185158,62.24,80611.08,0.0,0.99991,0.0,0.01371]
[1778671185307,62.24,80611.08,0.0,0.99991,0.0,0.01371]
[1778671190401,62.24,80613.3,0.0,0.99991,0.0,0.01366]
[1778671190560,62.24,80613.3,0.0,0.99991,0.0,0.01366]
[1778671190598,62.24,80613.3,0.0,0.99991,0.0,0.01366]
[1778671190808,62.24,80613.3,0.0,0.99991,0.0,0.01366]
[1778671190811,62.24,80614.28,0.0,0.99991,0.0,0.01364]
[1778671193832,62.24,80616.58,0.0,0.99991,0.0,0.0136]
[1778671194839,62.24,80620.02,0.0,0.99991,0.0,0.01352]
[1778671195567,62.24,80620.02,0.0,0.99991,0.0,0.01352]
[1778671195771,62.24,80620.02,0.0,0.99991,0.0,0.01352]
[1778671195810,62.24,80620.02,0.0,0.99991,0.0,0.01352]
[1778671195846,62.24,80621.3,0.0,0.99991,0.0,0.0135]
[1778671200881,62.24,80621.06,0.0,0.99991,0.0,0.0135]
[1778671204762,62.24,80622.11,0.0,0.99991,0.0,0.01348]
[1778671204817,62.24,80622.11,0.0,0.99991,0.0,0.01348]
[1778671204920,62.24,80622.48,0.0,0.99991,0.0,0.01347]
[1778671205463,62.24,80622.48,0.0,0.99991,0.0,0.01347]
[1778671205559,62.24,80622.48,0.0,0.99991,0.0,0.01347]
[1778671210959,62.24,80625.73,0.0,0.99991,0.0,0.01341]
[1778671211760,62.24,80625.73,0.0,0.99991,0.0,0.01341]
[1778671211807,62.24,80625.73,0.0,0.99991,0.0,0.01341]
[1778671212013,62.24,80625.73,0.0,0.99991,0.0,0.01341]
[1778671212071,62.24,80625.73,0.0,0.99991,0.0,0.01341]
[1778671212114,62.24,80625.76,0.0,0.99991,0.0,0.01341]
[1778671218008,62.24,80625.74,0.0,0.99991,0.0,0.01341]
[1778671221263,62.24,80626.11,0.0,0.99991,0.0,0.0134]
[1778671221309,62.24,80626.72,0.0,0.99991,0.0,0.01339]
[1778671221571,62.24,80626.72,0.0,0.99991,0.0,0.01339]
[1778671221807,62.24,80626.72,0.0,0.99991,0.0,0.01339]
[1778671222036,62.24,80627.21,0.0,0.99991,0.0,0.01338]
[1778671224050,62.24,80625.36,0.0,0.99991,0.0,0.01341]
[1778671229085,62.24,80624.95,0.0,0.99991,0.0,0.01342]
[1778671233113,62.24,80620.16,0.0,0.99991,0.0,0.01344]
[1778671233806,62.24,80620.16,0.0,0.99991,0.0,0.01344]
[1778671234061,62.24,80620.16,0.0,0.99991,0.0,0.01344]
[1778671234070,62.24,80620.16,0.0,0.99991,0.0,0.01344]
[1778671234120,62.24,80618.81,0.0,0.99991,0.0,0.01347]
[1778671234307,62.24,80618.81,0.0,0.99991,0.0,0.01347]
[1778671240162,62.24,80620.61,0.0,0.99991,0.0,0.01343]
[1778671241169,62.24,80623.62,0.0,0.99991,0.0,0.01337]
[1778671241351,62.24,80623.62,0.0,0.99991,0.0,0.01337]
[1778671241558,62.24,80623.62,0.0,0.99991,0.0,0.01337]
[1778671241655,62.24,80623.62,0.0,0.99991,0.0,0.01337]
[1778671241807,62.24,80623.62,0.0,0.99991,0.0,0.01337]
[1778671242176,62.24,80623.17,0.0,0.99991,0.0,0.01338]
[1778671247211,62.24,80624.17,0.0,0.99991,0.0,0.01336]
[1778671252246,62.24,80625.22,0.0,0.99991,0.0,0.01334]
[1778671253373,62.24,80625.55,0.0,0.99991,0.0,0.01333]
[1778671253561,62.24,80625.55,0.0,0.99991,0.0,0.01333]
[1778671253632,62.24,80625.55,0.0,0.99991,0.0,0.01333]
[1778671253806,62.24,80625.55,0.0,0.99991,0.0,0.01333]
[1778671254260,62.24,80625.47,0.0,0.99991,0.0,0.01333]
[1778671259296,62.24,80625.97,0.0,0.99991,0.0,0.01332]
[1778671263013,62.24,80625.93,0.0,0.99991,0.0,0.01332]
[1778671263058,62.24,80625.93,0.0,0.99991,0.0,0.01332]
[1778671263108,62.24,80628.77,0.0,0.99992,0.0,0.01326]
[1778671263519,62.24,80628.77,0.0,0.99992,0.0,0.01326]
[1778671263559,62.24,80628.77,0.0,0.99992,0.0,0.01326]
[1778671268359,62.24,80624.39,0.0,0.99991,0.0,0.01335]
[1778671269331,62.24,80624.39,0.0,0.99991,0.0,0.01335]
[1778671269558,62.24,80624.39,0.0,0.99991,0.0,0.01335]
[1778671269831,62.24,80624.39,0.0,0.99991,0.0,0.01335]
[1778671270058,62.24,80624.39,0.0,0.99991,0.0,0.01335]
[1778671270159,62.24,80623.69,0.0,0.99991,0.0,0.01337]
[1778671274780,62.24,80624.21,0.0,0.99991,0.0,0.01336]
[1778671274809,62.24,80624.21,0.0,0.99991,0.0,0.01336]
[1778671275201,62.24,80624.21,0.0,0.99991,0.0,0.01336]
[1778671275308,62.24,80624.21,0.0,0.99991,0.0,0.01336]
[1778671275203,62.24,80618.84,0.0,0.99991,0.0,0.01347]
[1778671280448,62.24,80618.61,0.0,0.99991,0.0,0.01347]
[1778671281518,62.24,80618.61,0.0,0.99991,0.0,0.01347]
[1778671281560,62.24,80618.61,0.0,0.99991,0.0,0.01347]
[1778671282338,62.24,80617.99,0.0,0.99991,0.0,0.01348]
[1778671282558,62.24,80617.99,0.0,0.99991,0.0,0.01348]
[1778671282565,62.24,80617.43,0.0,0.99991,0.0,0.0135]
[1778671289194,62.24,80617.09,0.0,0.99991,0.0,0.0135]
[1778671289308,62.24,80617.09,0.0,0.99991,0.0,0.0135]
[1778671291535,62.24,80621.95,0.0,0.99991,0.0,0.01332]
[1778671292542,62.24,80624.02,0.0,0.99992,0.0,0.01328]
[1778671295270,62.24,80624.39,0.0,0.99992,0.0,0.01327]
[1778671295307,62.24,80624.39,0.0,0.99992,0.0,0.01327]
[1778671295372,62.24,80624.39,0.0,0.99992,0.0,0.01327]
[1778671295557,62.24,80624.39,0.0,0.99992,0.0,0.01327]
[1778671295563,62.24,80624.59,0.0,0.99992,0.0,0.01327]
[1778671296571,62.24,80626.49,0.0,0.99992,0.0,0.01323]
[1778671300105,62.24,80627.73,0.0,0.99992,0.0,0.01321]
[1778671300307,62.24,80627.73,0.0,0.99992,0.0,0.01321]
[1778671305633,62.24,80627.66,0.0,0.99992,0.0,0.01321]
[1778671310468,62.24,80629.15,0.0,0.99992,0.0,0.01318]
[1778671310563,62.24,80629.15,0.0,0.99992,0.0,0.01318]
[1778671310637,62.24,80629.15,0.0,0.99992,0.0,0.01318]
[1778671310812,62.24,80629.15,0.0,0.99992,0.0,0.01318]
[1778671310913,62.24,80630.21,0.0,0.99992,0.0,0.01316]
[1778671311675,62.24,80631.95,0.0,0.99992,0.0,0.01312]
[1778671312682,62.24,80636.46,0.0,0.99992,0.0,0.01303]
[1778671315096,62.24,80636.96,0.0,0.99992,0.0,0.01302]
[1778671315307,62.24,80636.96,0.0,0.99992,0.0,0.01302]
[1778671315321,62.24,80643.23,0.0,0.99992,0.0,0.01289]
[1778671315405,62.24,80643.23,0.0,0.99992,0.0,0.01289]
[1778671315559,62.24,80643.23,0.0,0.99992,0.0,0.01289]
[1778671315703,62.24,80645.77,0.0,0.99992,0.0,0.01284]
[1778671319731,62.24,80647.01,0.0,0.99992,0.0,0.01282]
[1778671321749,62.24,80643.87,0.0,0.99992,0.0,0.01288]
[1778671323743,62.24,80642.58,0.0,0.99992,0.0,0.01291]
[1778671323806,62.24,80642.58,0.0,0.99992,0.0,0.01291]
[1778671324195,62.24,80642.58,0.0,0.99992,0.0,0.01291]
[1778671324308,62.24,80642.58,0.0,0.99992,0.0,0.01291]
[1778671324290,62.24,80642.49,0.0,0.99992,0.0,0.01291]
[1778671326786,62.24,80647.77,0.0,0.99992,0.0,0.01281]
[1778671327793,62.24,80649.62,0.0,0.99992,0.0,0.01277]
[1778671328803,62.24,80649.62,0.0,0.99992,0.0,0.01277]
[1778671329058,62.24,80649.62,0.0,0.99992,0.0,0.01277]
[1778671329186,62.24,80649.62,0.0,0.99992,0.0,0.01277]
[1778671329311,62.24,80649.62,0.0,0.99992,0.0,0.01277]
[1778671329221,62.24,80652.52,0.0,0.99992,0.0,0.01271]
[1778671331824,62.24,80650.78,0.0,0.99992,0.0,0.01275]
[1778671336889,62.24,80651.48,0.0,0.99992,0.0,0.01273]
[1778671337057,62.24,80651.48,0.0,0.99992,0.0,0.01273]
[1778671337126,62.24,80652.76,0.0,0.99992,0.0,0.01271]
[1778671337708,62.24,80652.76,0.0,0.99992,0.0,0.01271]
[1778671337810,62.24,80652.76,0.0,0.99992,0.0,0.01271]
[1778671342901,62.24,80652.67,0.0,0.99992,0.0,0.01271]
[1778671344790,62.24,80652.64,0.0,0.99992,0.0,0.01271]
[1778671344808,62.24,80652.64,0.0,0.99992,0.0,0.01271]
[1778671344915,62.24,80652.09,0.0,0.99992,0.0,0.01272]
[1778671345495,62.24,80652.09,0.0,0.99992,0.0,0.01272]
[1778671345559,62.24,80652.09,0.0,0.99992,0.0,0.01272]
[1778671350957,62.24,80652.72,0.0,0.99992,0.0,0.01271]
[1778671352492,62.24,80652.69,0.0,0.99992,0.0,0.01263]
[1778671352560,62.24,80652.69,0.0,0.99992,0.0,0.01263]
[1778671353315,62.24,80652.69,0.0,0.99992,0.0,0.01263]
[1778671353341,62.24,80652.57,0.0,0.99992,0.0,0.01263]
[1778671353563,62.24,80652.57,0.0,0.99992,0.0,0.01263]
[1778671357288,62.24,80653.09,0.0,0.99992,0.0,0.01262]
[1778671357307,62.24,80653.09,0.0,0.99992,0.0,0.01262]
[1778671357389,62.24,80658.36,0.0,0.99992,0.0,0.01252]
[1778671358168,62.24,80658.36,0.0,0.99992,0.0,0.01252]
[1778671358309,62.24,80658.36,0.0,0.99992,0.0,0.01252]
[1778671358323,62.24,80659.5,0.0,0.99992,0.0,0.0125]
[1778671359013,62.24,80660.65,0.0,0.99992,0.0,0.01248]
[1778671362034,62.24,80661.9,0.0,0.99992,0.0,0.01245]
[1778671363997,62.24,80660.92,0.0,0.99992,0.0,0.01247]
[1778671364065,62.24,80660.92,0.0,0.99992,0.0,0.01247]
[1778671364087,62.24,80658.94,0.0,0.99992,0.0,0.01251]
[1778671364811,62.24,80658.94,0.0,0.99992,0.0,0.01251]
[1778671365061,62.24,80658.94,0.0,0.99992,0.0,0.01251]
[1778671370677,62.24,80658.97,0.0,0.99992,0.0,0.01251]
[1778671370807,62.24,80658.97,0.0,0.99992,0.0,0.01251]
[1778671371097,62.24,80653.47,0.0,0.99992,0.0,0.01262]
[1778671371935,62.24,80653.47,0.0,0.99992,0.0,0.01262]
[1778671372059,62.24,80653.47,0.0,0.99992,0.0,0.01262]
[1778671372104,62.24,80648.78,0.0,0.99992,0.0,0.01271]
[1778671373983,62.24,80649.1,0.0,0.99992,0.0,0.0127]
[1778671374122,62.24,80647.51,0.0,0.99992,0.0,0.01273]
[1778671377143,62.24,80646.59,0.0,0.99992,0.0,0.01275]
[1778671378158,62.24,80646.59,0.0,0.99992,0.0,0.01275]
[1778671378307,62.24,80646.59,0.0,0.99992,0.0,0.01275]
[1778671380164,62.24,80644.14,0.0,0.99992,0.0,0.0128]
[1778671382178,62.24,80636.35,0.0,0.99992,0.0,0.01295]
[1778671383185,62.24,80618.2,0.0,0.99991,0.0,0.01332]
[1778671384192,62.24,80616.0,0.0,0.99991,0.0,0.01336]
[1778671386206,62.24,80606.19,0.0,0.99991,0.0,0.01357]
[1778671387213,62.24,80604.4,0.0,0.99991,0.0,0.0136]
[1778671388225,62.24,80604.4,0.0,0.99991,0.0,0.0136]
[1778671388309,62.24,80604.4,0.0,0.99991,0.0,0.0136]
[1778671394263,62.24,80603.87,0.0,0.99991,0.0,0.01361]
[1778671397400,62.24,80603.24,0.0,0.99991,0.0,0.01363]
[1778671397426,62.24,80602.0,0.0,0.99991,0.0,0.01365]
[1778671398057,62.24,80602.0,0.0,0.99991,0.0,0.01365]
[1778671398291,62.24,80598.17,0.0,0.99991,0.0,0.01373]
[1778671399298,62.24,80599.73,0.0,0.99991,0.0,0.0137]
[1778671401017,62.24,80599.41,0.0,0.99991,0.0,0.01371]
[1778671401058,62.24,80599.41,0.0,0.99991,0.0,0.01371]
[1778671404334,62.24,80598.11,0.0,0.99991,0.0,0.01373]
[1778671408601,62.24,80597.85,0.0,0.99991,0.0,0.01374]
[1778671408806,62.24,80597.85,0.0,0.99991,0.0,0.01374]
[1778671412390,62.24,80592.32,0.0,0.99991,0.0,0.01377]
[1778671413399,62.24,80577.71,0.0,0.99991,0.0,0.01408]
[1778671414318,62.24,80577.71,0.0,0.99991,0.0,0.01408]
[1778671414406,62.24,80575.36,0.0,0.99991,0.0,0.01413]
[1778671414605,62.24,80575.36,0.0,0.99991,0.0,0.01413]
[1778671414736,62.24,80575.36,0.0,0.99991,0.0,0.01413]
[1778671414866,62.24,80575.36,0.0,0.99991,0.0,0.01413]
[1778671415413,62.24,80575.55,0.0,0.99991,0.0,0.01413]
[1778671419347,62.24,80575.55,0.0,0.99991,0.0,0.01413]
[1778671419441,62.24,80575.39,0.0,0.99991,0.0,0.01413]
[1778671420448,62.24,80588.54,0.0,0.99991,0.0,0.01385]
[1778671421455,62.24,80588.93,0.0,0.99991,0.0,0.01384]
[1778671424940,62.24,80588.34,0.0,0.99991,0.0,0.01386]
[1778671424944,62.24,80588.34,0.0,0.99991,0.0,0.01386]
[1778671424990,62.24,80588.34,0.0,0.99991,0.0,0.01386]
[1778671425073,62.24,80590.59,0.0,0.99991,0.0,0.01381]
[1778671431021,62.24,80591.26,0.0,0.99991,0.0,0.01379]
[1778671431039,62.24,80591.04,0.0,0.99991,0.0,0.0138]
[1778671434546,62.24,80595.37,0.0,0.99991,0.0,0.01371]
[1778671439581,62.24,80595.08,0.0,0.99991,0.0,0.01371]
[1778671444616,62.24,80593.78,0.0,0.99991,0.0,0.01374]
[1778671449652,62.24,80595.77,0.0,0.99991,0.0,0.0137]
[1778671454687,62.24,80595.73,0.0,0.99991,0.0,0.0137]
[1778671459722,62.24,80594.9,0.0,0.99991,0.0,0.01372]
[1778671461736,62.24,80600.11,0.0,0.99991,0.0,0.01361]
[1778671462743,62.24,80603.5,0.0,0.99991,0.0,0.01354]
[1778671467778,62.24,80604.11,0.0,0.99991,0.0,0.01353]
[1778671471806,62.24,80602.47,0.0,0.99991,0.0,0.01348]
[1778671476841,62.24,80604.66,0.0,0.99991,0.0,0.01343]
[1778671481876,62.24,80606.2,0.0,0.99991,0.0,0.0134]
[1778671485904,62.24,80610.03,0.0,0.99991,0.0,0.01332]
[1778671486911,62.24,80615.57,0.0,0.99992,0.0,0.01321]
[1778671487918,62.24,80617.03,0.0,0.99992,0.0,0.01318]
[1778671492953,62.24,80616.2,0.0,0.99992,0.0,0.0132]
[1778671500011,62.24,80615.75,0.0,0.99992,0.0,0.01321]
[1778671503883,62.24,80614.47,0.0,0.99992,0.0,0.01323]
[1778671513094,62.24,80613.11,0.0,0.99992,0.0,0.01326]
[1778671515109,62.24,80610.62,0.0,0.99991,0.0,0.01331]
[1778671520143,62.24,80610.37,0.0,0.99991,0.0,0.01332]
[1778671527192,62.24,80610.46,0.0,0.99991,0.0,0.01331]
[1778671531220,62.24,80611.06,0.0,0.99992,0.0,0.01322]
[1778671532227,62.24,80606.34,0.0,0.99991,0.0,0.01332]
[1778671539276,62.24,80606.72,0.0,0.99991,0.0,0.01331]
[1778671541290,62.24,80609.62,0.0,0.99992,0.0,0.01325]
[1778671548339,62.24,80609.2,0.0,0.99992,0.0,0.01326]
[1778671553374,62.24,80608.82,0.0,0.99992,0.0,0.01327]
[1778671558409,62.24,80609.57,0.0,0.99992,0.0,0.01325]
[1778671559416,62.24,80612.19,0.0,0.99992,0.0,0.0132]
[1778671564451,62.24,80611.25,0.0,0.99992,0.0,0.01322]
[1778671577542,62.24,80612.99,0.0,0.99992,0.0,0.01318]
[1778671583584,62.24,80612.97,0.0,0.99992,0.0,0.01318]
[1778671586605,62.24,80610.76,0.0,0.99992,0.0,0.01323]
[1778671591646,62.24,80610.22,0.0,0.99992,0.0,0.01316]
[1778671592647,62.24,80613.68,0.0,0.99992,0.0,0.01309]
[1778671597682,62.24,80613.78,0.0,0.99992,0.0,0.01309]
[1778671598689,62.24,80610.9,0.0,0.99992,0.0,0.01314]
[1778671603724,62.24,80610.34,0.0,0.99992,0.0,0.01316]
[1778671608759,62.24,80609.39,0.0,0.99992,0.0,0.01317]
[1778671610773,62.24,80602.15,0.0,0.99991,0.0,0.01332]
[1778671615808,62.24,80602.57,0.0,0.99991,0.0,0.01331]
[1778671620843,62.24,80606.68,0.0,0.99992,0.0,0.01323]
[1778671626886,62.24,80605.64,0.0,0.99992,0.0,0.01325]
[1778671631921,62.24,80606.35,0.0,0.99992,0.0,0.01324]
[1778671634942,62.24,80596.81,0.0,0.99991,0.0,0.01343]
[1778671635949,62.24,80585.82,0.0,0.99991,0.0,0.01366]
[1778671636956,62.24,80583.35,0.0,0.99991,0.0,0.01371]
[1778671637963,62.24,80582.48,0.0,0.99991,0.0,0.01373]
[1778671638972,62.24,80568.06,0.0,0.99991,0.0,0.01404]
[1778671639979,62.24,80560.04,0.0,0.99991,0.0,0.01421]
[1778671640986,62.24,80558.79,0.0,0.99991,0.0,0.01424]
[1778671641993,62.24,80561.12,0.0,0.99991,0.0,0.01419]
[1778671645014,62.24,80563.5,0.0,0.99991,0.0,0.01413]
[1778671646021,62.24,80570.51,0.0,0.99991,0.0,0.01398]
[1778671648035,62.24,80568.66,0.0,0.99991,0.0,0.01402]
[1778671648916,62.24,80568.66,0.0,0.99991,0.0,0.01402]
[1778671649033,62.24,80568.66,0.0,0.99991,0.0,0.01402]
[1778671649134,62.24,80568.75,0.0,0.99991,0.0,0.01402]
[1778671652063,62.24,80569.52,0.0,0.99991,0.0,0.01392]
[1778671657098,62.24,80569.46,0.0,0.99991,0.0,0.01392]
[1778671662133,62.24,80570.11,0.0,0.99991,0.0,0.01391]
[1778671667168,62.24,80570.47,0.0,0.99991,0.0,0.0139]
[1778671669182,62.24,80572.82,0.0,0.99991,0.0,0.01385]
[1778671671196,62.24,80578.03,0.0,0.99991,0.0,0.01374]
[1778671675224,62.24,80570.65,0.0,0.99991,0.0,0.0139]
[1778671678136,62.24,80569.51,0.0,0.99991,0.0,0.01392]
[1778671682274,62.24,80564.13,0.0,0.99991,0.0,0.01404]
[1778671685295,62.24,80560.37,0.0,0.99991,0.0,0.01412]
[1778671688316,62.24,80557.84,0.0,0.99991,0.0,0.01417]
[1778671693351,62.24,80557.81,0.0,0.99991,0.0,0.01417]
[1778671698390,62.24,80554.21,0.0,0.99991,0.0,0.01425]
[1778671699397,62.24,80551.72,0.0,0.99991,0.0,0.0143]
[1778671702418,62.24,80542.29,0.0,0.99991,0.0,0.01451]
[1778671703425,62.24,80550.05,0.0,0.99991,0.0,0.01434]
[1778671705439,62.24,80550.92,0.0,0.99991,0.0,0.01432]
[1778671708462,62.24,80556.24,0.0,0.99991,0.0,0.01421]
[1778671712490,62.24,80556.09,0.0,0.99991,0.0,0.01412]
[1778671714504,62.24,80559.96,0.0,0.99991,0.0,0.01404]
[1778671717525,62.24,80563.42,0.0,0.99991,0.0,0.01397]
[1778671720548,62.24,80561.39,0.0,0.99991,0.0,0.01401]
[1778671721555,62.24,80557.51,0.0,0.99991,0.0,0.01409]
[1778671726590,62.24,80558.87,0.0,0.99991,0.0,0.01406]
[1778671731625,62.24,80565.05,0.0,0.99991,0.0,0.01393]
[1778671732632,62.24,80567.07,0.0,0.99991,0.0,0.01389]
[1778671734646,62.24,80570.46,0.0,0.99991,0.0,0.01382]
[1778671735653,62.24,80572.99,0.0,0.99991,0.0,0.01376]
[1778671736660,62.24,80575.66,0.0,0.99991,0.0,0.01371]
[1778671740688,62.24,80572.76,0.0,0.99991,0.0,0.01377]
[1778671742702,62.24,80563.18,0.0,0.99991,0.0,0.01397]
[1778671743709,62.24,80561.84,0.0,0.99991,0.0,0.014]
[1778671748744,62.24,80561.66,0.0,0.99991,0.0,0.014]
[1778671753779,62.24,80560.97,0.0,0.99991,0.0,0.01402]
[1778671758821,62.24,80556.94,0.0,0.99991,0.0,0.01411]
[1778671760835,62.24,80554.48,0.0,0.99991,0.0,0.01416]
[1778671765870,62.24,80552.31,0.0,0.99991,0.0,0.01421]
[1778671770905,62.24,80549.26,0.0,0.99991,0.0,0.01427]
[1778671771912,62.24,80549.62,0.0,0.99991,0.0,0.01418]
[1778671776947,62.24,80549.32,0.0,0.99991,0.0,0.01418]
[1778671783996,62.24,80547.31,0.0,0.99991,0.0,0.01423]
[1778671789031,62.24,80546.7,0.0,0.99991,0.0,0.01424]
[1778671791045,62.24,80548.82,0.0,0.99991,0.0,0.0142]
[1778671792052,62.24,80552.34,0.0,0.99991,0.0,0.01412]
[1778671793059,62.24,80548.53,0.0,0.99991,0.0,0.0142]
[1778671798095,62.24,80548.82,0.0,0.99991,0.0,0.0142]
[1778671803132,62.24,80545.62,0.0,0.99991,0.0,0.01427]
[1778671805146,62.24,80535.69,0.0,0.99991,0.0,0.01448]
[1778671806153,62.24,80542.42,0.0,0.99991,0.0,0.01434]
[1778671807160,62.24,80546.69,0.0,0.99991,0.0,0.01424]
[1778671809174,62.24,80547.19,0.0,0.99991,0.0,0.01423]
[1778671814209,62.24,80545.42,0.0,0.99991,0.0,0.01427]
[1778671817230,62.24,80549.23,0.0,0.99991,0.0,0.01419]
[1778671821258,62.24,80551.86,0.0,0.99991,0.0,0.01413]
[1778671824279,62.24,80557.58,0.0,0.99991,0.0,0.01401]
[1778671828307,62.24,80560.55,0.0,0.99991,0.0,0.01394]
[1778671831328,62.24,80557.73,0.0,0.99991,0.0,0.01392]
[1778671832335,62.24,80549.99,0.0,0.99991,0.0,0.01408]
[1778671833342,62.24,80545.35,0.0,0.99991,0.0,0.01419]
[1778671838377,62.24,80545.02,0.0,0.99991,0.0,0.01419]
[1778671843412,62.24,80549.75,0.0,0.99991,0.0,0.01409]
[1778671846433,62.24,80545.26,0.0,0.99991,0.0,0.01419]
[1778671848447,62.24,80549.44,0.0,0.99991,0.0,0.0141]
[1778671852475,62.24,80557.12,0.0,0.99991,0.0,0.01393]
[1778671853482,62.24,80559.43,0.0,0.99991,0.0,0.01388]
[1778671857510,62.24,80561.7,0.0,0.99991,0.0,0.01383]
[1778671862545,62.24,80563.8,0.0,0.99991,0.0,0.01379]
[1778671863556,62.24,80565.92,0.0,0.99991,0.0,0.01374]
[1778671867580,62.24,80572.89,0.0,0.99991,0.0,0.0136]
[1778671873622,62.24,80573.04,0.0,0.99991,0.0,0.0136]
[1778671878658,62.24,80573.62,0.0,0.99991,0.0,0.01358]
[1778671879665,62.24,80577.32,0.0,0.99991,0.0,0.01351]
[1778671884701,62.24,80579.14,0.0,0.99991,0.0,0.01347]
[1778671886715,62.24,80588.74,0.0,0.99991,0.0,0.01327]
[1778671887722,62.24,80589.81,0.0,0.99991,0.0,0.01325]
[1778671888729,62.24,80593.97,0.0,0.99992,0.0,0.01317]
[1778671890743,62.24,80599.86,0.0,0.99992,0.0,0.01305]
[1778671894740,62.24,80604.39,0.0,0.99992,0.0,0.01288]
[1778671894771,62.24,80604.32,0.0,0.99992,0.0,0.01288]
[1778671898802,62.24,80606.5,0.0,0.99992,0.0,0.01283]
[1778671903837,62.24,80605.78,0.0,0.99992,0.0,0.01285]
[1778671908872,62.24,80607.59,0.0,0.99992,0.0,0.01281]
[1778671913907,62.24,80609.68,0.0,0.99992,0.0,0.01277]
[1778671917935,62.24,80607.68,0.0,0.99992,0.0,0.01281]
[1778671921963,62.24,80610.41,0.0,0.99992,0.0,0.01276]
[1778671922970,62.24,80613.4,0.0,0.99992,0.0,0.0127]
[1778671924984,62.24,80615.58,0.0,0.99992,0.0,0.01266]
[1778671929013,62.24,80620.85,0.0,0.99992,0.0,0.01255]
[1778671930020,62.24,80623.07,0.0,0.99992,0.0,0.01251]
[1778671935056,62.24,80622.52,0.0,0.99992,0.0,0.01252]
[1778671940091,62.24,80621.3,0.0,0.99992,0.0,0.01255]
[1778671945127,62.24,80622.66,0.0,0.99992,0.0,0.01252]
[1778671950163,62.24,80621.65,0.0,0.99992,0.0,0.01254]
[1778671951170,62.24,80621.51,0.0,0.99992,0.0,0.01246]
[1778671952177,62.24,80615.2,0.0,0.99992,0.0,0.01259]
[1778671954191,62.24,80617.21,0.0,0.99992,0.0,0.01255]
[1778671957213,62.24,80619.59,0.0,0.99992,0.0,0.0125]
[1778671962249,62.24,80620.44,0.0,0.99992,0.0,0.01248]
[1778671964263,62.24,80622.55,0.0,0.99992,0.0,0.01244]
[1778671967284,62.24,80625.38,0.0,0.99992,0.0,0.01239]
[1778671972320,62.24,80626.22,0.0,0.99992,0.0,0.01237]
[1778671973327,62.24,80628.89,0.0,0.99992,0.0,0.01232]
[1778671978362,62.24,80628.82,0.0,0.99992,0.0,0.01232]
[1778671982390,62.24,80631.97,0.0,0.99992,0.0,0.01226]
[1778671987425,62.24,80633.59,0.0,0.99992,0.0,0.01223]
[1778671992460,62.24,80633.5,0.0,0.99992,0.0,0.01223]
[1778671997495,62.24,80632.74,0.0,0.99992,0.0,0.01225]
[1778672002530,62.24,80633.75,0.0,0.99992,0.0,0.01223]
[1778672007565,62.24,80634.41,0.0,0.99992,0.0,0.01222]
[1778672010590,62.24,80632.02,0.0,0.99992,0.0,0.01226]
[1778672011596,62.24,80623.9,0.0,0.99992,0.0,0.01234]
[1778672012505,62.24,80623.9,0.0,0.99992,0.0,0.01234]
[1778672012603,62.24,80622.88,0.0,0.99992,0.0,0.01236]
[1778672017638,62.24,80622.59,0.0,0.99992,0.0,0.01237]
[1778672022674,62.24,80622.24,0.0,0.99992,0.0,0.01237]
[1778672028716,62.24,80622.34,0.0,0.99992,0.0,0.01237]
[1778672032744,62.24,80630.03,0.0,0.99992,0.0,0.01222]
[1778672033751,62.24,80638.47,0.0,0.99992,0.0,0.01207]
[1778672035765,62.24,80640.65,0.0,0.99992,0.0,0.01203]
[1778672039794,62.24,80643.13,0.0,0.99992,0.0,0.01198]
[1778672043822,62.24,80646.93,0.0,0.99992,0.0,0.01191]
[1778672046843,62.24,80642.3,0.0,0.99992,0.0,0.01199]
[1778672051878,62.24,80642.87,0.0,0.99992,0.0,0.01198]
[1778672054899,62.24,80645.58,0.0,0.99992,0.0,0.01193]
[1778672059934,62.24,80647.07,0.0,0.99992,0.0,0.01191]
[1778672064969,62.24,80645.2,0.0,0.99992,0.0,0.01194]
[1778672070008,62.24,80644.9,0.0,0.99992,0.0,0.01195]
[1778672071011,62.24,80637.34,0.0,0.99992,0.0,0.01201]
[1778672072019,62.24,80632.34,0.0,0.99992,0.0,0.01211]
[1778672077054,62.24,80635.08,0.0,0.99992,0.0,0.01205]
[1778672080075,62.24,80637.52,0.0,0.99992,0.0,0.01201]
[1778672080907,62.24,80637.52,0.0,0.99992,0.0,0.01201]
[1778672081082,62.24,80640.62,0.0,0.99992,0.0,0.01195]
[1778672086117,62.24,80642.26,0.0,0.99992,0.0,0.01192]
[1778672089139,62.24,80643.14,0.0,0.99992,0.0,0.01191]
[1778672089142,62.24,80643.14,0.0,0.99992,0.0,0.01191]
[1778672094173,62.24,80642.03,0.0,0.99992,0.0,0.01193]
[1778672097194,62.24,80638.4,0.0,0.99992,0.0,0.01199]
[1778672102229,62.24,80638.97,0.0,0.99992,0.0,0.01198]
[1778672107264,62.24,80639.07,0.0,0.99992,0.0,0.01198]
[1778672112299,62.24,80639.2,0.0,0.99992,0.0,0.01198]
[1778672117334,62.24,80638.99,0.0,0.99992,0.0,0.01198]
[1778672123376,62.24,80640.16,0.0,0.99992,0.0,0.01196]
[1778672128411,62.24,80641.06,0.0,0.99992,0.0,0.01194]
[1778672131432,62.24,80640.69,0.0,0.99992,0.0,0.01188]
[1778672136467,62.24,80641.32,0.0,0.99992,0.0,0.01186]
[1778672141502,62.24,80641.22,0.0,0.99992,0.0,0.01187]
[1778672145530,62.24,80645.3,0.0,0.99992,0.0,0.01179]
[1778672150565,62.24,80644.95,0.0,0.99992,0.0,0.0118]
[1778672155600,62.24,80645.32,0.0,0.99992,0.0,0.01179]
[1778672156607,62.24,80641.86,0.0,0.99992,0.0,0.01185]
[1778672161642,62.24,80643.33,0.0,0.99992,0.0,0.01183]
[1778672164663,62.24,80636.25,0.0,0.99992,0.0,0.01196]
[1778672165670,62.24,80634.1,0.0,0.99992,0.0,0.012]
[1778672171713,62.24,80633.16,0.0,0.99992,0.0,0.01202]
[1778672176748,62.24,80632.78,0.0,0.99992,0.0,0.01202]
[1778672179137,62.24,80632.56,0.0,0.99992,0.0,0.01203]
[1778672179143,62.24,80633.49,0.0,0.99992,0.0,0.01201]
[1778672184804,62.24,80632.91,0.0,0.99992,0.0,0.01202]
[1778672189839,62.24,80633.08,0.0,0.99992,0.0,0.01202]
[1778672191853,62.24,80633.54,0.0,0.99992,0.0,0.01193]
[1778672196888,62.24,80632.91,0.0,0.99992,0.0,0.01195]
[1778672197895,62.24,80626.27,0.0,0.99992,0.0,0.01207]
[1778672202930,62.24,80627.25,0.0,0.99992,0.0,0.01205]
[1778672207965,62.24,80626.38,0.0,0.99992,0.0,0.01207]
[1778672213000,62.24,80625.14,0.0,0.99992,0.0,0.01209]
[1778672219042,62.24,80624.77,0.0,0.99992,0.0,0.0121]
[1778672227098,62.24,80624.17,0.0,0.99992,0.0,0.01211]
[1778672232138,62.24,80625.4,0.0,0.99992,0.0,0.01209]
[1778672238180,62.24,80625.21,0.0,0.99992,0.0,0.01209]
[1778672242208,62.24,80633.93,0.0,0.99992,0.0,0.01193]
[1778672243215,62.24,80634.53,0.0,0.99992,0.0,0.01192]
[1778672248250,62.24,80635.62,0.0,0.99992,0.0,0.0119]
[1778672250859,62.24,80637.12,0.0,0.99992,0.0,0.01187]
[1778672251271,62.24,80637.11,0.0,0.99992,0.0,0.01179]
[1778672255327,62.24,80634.57,0.0,0.99992,0.0,0.01184]
[1778672260362,62.24,80634.81,0.0,0.99992,0.0,0.01184]
[1778672265397,62.24,80635.22,0.0,0.99992,0.0,0.01183]
[1778672270432,62.24,80636.22,0.0,0.99992,0.0,0.01181]
[1778672275467,62.24,80636.06,0.0,0.99992,0.0,0.01181]
[1778672280502,62.24,80635.75,0.0,0.99992,0.0,0.01182]
[1778672285537,62.24,80636.31,0.0,0.99992,0.0,0.01181]
[1778672290572,62.24,80637.49,0.0,0.99992,0.0,0.01179]
[1778672296615,62.24,80637.41,0.0,0.99992,0.0,0.01179]
[1778672301651,62.24,80637.89,0.0,0.99992,0.0,0.01178]
[1778672306686,62.24,80637.32,0.0,0.99992,0.0,0.01179]
[1778672311721,62.24,80637.17,0.0,0.99993,0.0,0.01172]
[1778672316756,62.24,80637.66,0.0,0.99993,0.0,0.01171]
[1778672321791,62.24,80637.95,0.0,0.99993,0.0,0.01171]
[1778672326826,62.24,80639.44,0.0,0.99993,0.0,0.01168]
[1778672331861,62.24,80639.69,0.0,0.99993,0.0,0.01167]
[1778672336896,62.24,80639.7,0.0,0.99993,0.0,0.01167]
[1778672341931,62.24,80638.39,0.0,0.99993,0.0,0.0117]
[1778672346966,62.24,80638.5,0.0,0.99993,0.0,0.0117]
[1778672352001,62.24,80639.36,0.0,0.99993,0.0,0.01168]
[1778672357037,62.24,80639.01,0.0,0.99993,0.0,0.01169]
[1778672362072,62.24,80639.56,0.0,0.99993,0.0,0.01168]
[1778672367107,62.24,80639.11,0.0,0.99993,0.0,0.01168]
[1778672371136,62.24,80639.63,0.0,0.99993,0.0,0.0116]
[1778672376171,62.24,80640.18,0.0,0.99993,0.0,0.01159]
[1778672381206,62.24,80640.31,0.0,0.99993,0.0,0.01159]
[1778672387248,62.24,80640.12,0.0,0.99993,0.0,0.01159]
[1778672393290,62.24,80640.53,0.0,0.99993,0.0,0.01159]
[1778672398325,62.24,80641.93,0.0,0.99993,0.0,0.01156]
[1778672403362,62.24,80640.36,0.0,0.99993,0.0,0.01159]
[1778672405376,62.24,80638.16,0.0,0.99993,0.0,0.01163]
[1778672410411,62.24,80638.4,0.0,0.99993,0.0,0.01162]
[1778672415446,62.24,80638.67,0.0,0.99993,0.0,0.01162]
[1778672420481,62.24,80638.55,0.0,0.99993,0.0,0.01162]
[1778672422495,62.24,80642.3,0.0,0.99993,0.0,0.01155]
[1778672427530,62.24,80644.01,0.0,0.99993,0.0,0.01152]
[1778672431560,62.24,80643.57,0.0,0.99993,0.0,0.01146]
[1778672436594,62.24,80651.37,0.0,0.99993,0.0,0.01132]
[1778672438608,62.24,80652.29,0.0,0.99993,0.0,0.0113]
[1778672440622,62.24,80654.65,0.0,0.99993,0.0,0.01126]
[1778672445657,62.24,80655.13,0.0,0.99993,0.0,0.01125]
[1778672451699,62.24,80657.81,0.0,0.99993,0.0,0.01121]
[1778672456734,62.24,80658.33,0.0,0.99993,0.0,0.0112]
[1778672458748,62.24,80655.8,0.0,0.99993,0.0,0.01124]
[1778672461769,62.24,80647.78,0.0,0.99993,0.0,0.01138]
[1778672462776,62.24,80645.54,0.0,0.99993,0.0,0.01142]
[1778672464791,62.24,80642.88,0.0,0.99993,0.0,0.01147]
[1778672465797,62.24,80639.3,0.0,0.99993,0.0,0.01154]
[1778672470832,62.24,80641.16,0.0,0.99993,0.0,0.0115]
[1778672476874,62.24,80641.13,0.0,0.99993,0.0,0.0115]
[1778672478888,62.24,80643.21,0.0,0.99993,0.0,0.01147]
[1778672483923,62.24,80643.1,0.0,0.99993,0.0,0.01147]
[1778672488958,62.24,80642.79,0.0,0.99993,0.0,0.01147]
[1778672492986,62.24,80637.38,0.0,0.99993,0.0,0.0115]
[1778672493993,62.24,80635.29,0.0,0.99993,0.0,0.01154]
[1778672496011,62.24,80633.18,0.0,0.99993,0.0,0.01157]
[1778672501042,62.24,80632.71,0.0,0.99993,0.0,0.01158]
[1778672506077,62.24,80633.84,0.0,0.99993,0.0,0.01156]
[1778672511112,62.24,80633.59,0.0,0.99993,0.0,0.01157]
[1778672512597,62.24,80633.59,0.0,0.99993,0.0,0.01157]
[1778672512698,62.24,80633.04,0.0,0.99993,0.0,0.01158]
[1778672520175,62.24,80633.97,0.0,0.99993,0.0,0.01156]
[1778672525210,62.24,80634.81,0.0,0.99993,0.0,0.01154]
[1778672530245,62.24,80634.3,0.0,0.99993,0.0,0.01155]
[1778672535280,62.24,80634.13,0.0,0.99993,0.0,0.01156]
[1778672540318,62.24,80633.52,0.0,0.99993,0.0,0.01157]
[1778672545353,62.24,80633.86,0.0,0.99993,0.0,0.01156]
[1778672550388,62.24,80633.61,0.0,0.99993,0.0,0.01157]
[1778672551395,62.24,80633.52,0.0,0.99993,0.0,0.0115]
[1778672556430,62.24,80634.75,0.0,0.99993,0.0,0.01147]
[1778672561465,62.24,80634.6,0.0,0.99993,0.0,0.01148]
[1778672566500,62.24,80636.25,0.0,0.99993,0.0,0.01145]
[1778672573549,62.24,80636.02,0.0,0.99993,0.0,0.01145]
[1778672578584,62.24,80636.0,0.0,0.99993,0.0,0.01145]
[1778672579591,62.24,80638.06,0.0,0.99993,0.0,0.01141]
[1778672584627,62.24,80637.09,0.0,0.99993,0.0,0.01143]
[1778672590669,62.24,80636.95,0.0,0.99993,0.0,0.01143]
[1778672595704,62.24,80637.45,0.0,0.99993,0.0,0.01142]
[1778672600739,62.24,80637.68,0.0,0.99993,0.0,0.01142]
[1778672611816,62.24,80637.65,0.0,0.99993,0.0,0.01135]
[1778672616851,62.24,80636.91,0.0,0.99993,0.0,0.01136]
[1778672621886,62.24,80637.17,0.0,0.99993,0.0,0.01136]
[1778672626921,62.24,80635.74,0.0,0.99993,0.0,0.01138]
[1778672629942,62.24,80637.94,0.0,0.99993,0.0,0.01134]
[1778672634977,62.24,80639.01,0.0,0.99993,0.0,0.01133]
[1778672640025,62.24,80639.11,0.0,0.99993,0.0,0.01132]
[1778672644046,62.24,80642.24,0.0,0.99993,0.0,0.01127]
[1778672649081,62.24,80642.88,0.0,0.99993,0.0,0.01126]
[1778672654116,62.24,80643.44,0.0,0.99993,0.0,0.01125]
[1778672659151,62.24,80643.47,0.0,0.99993,0.0,0.01125]
[1778672664186,62.24,80643.25,0.0,0.99993,0.0,0.01125]
[1778672669221,62.24,80644.05,0.0,0.99993,0.0,0.01124]
[1778672671235,62.24,80643.22,0.0,0.99993,0.0,0.01118]
[1778672676271,62.24,80644.27,0.0,0.99993,0.0,0.01116]
[1778672680299,62.24,80646.24,0.0,0.99993,0.0,0.01113]
[1778672685334,62.24,80646.58,0.0,0.99993,0.0,0.01112]
[1778672687348,62.24,80648.57,0.0,0.99993,0.0,0.01109]
[1778672692383,62.24,80648.62,0.0,0.99993,0.0,0.01109]
[1778672693390,62.24,80650.71,0.0,0.99993,0.0,0.01105]
[1778672694400,62.24,80654.56,0.0,0.99993,0.0,0.01098]
[1778672701447,62.24,80654.11,0.0,0.99993,0.0,0.01099]
[1778672702454,62.24,80648.79,0.0,0.99993,0.0,0.01108]
[1778672707489,62.24,80647.39,0.0,0.99993,0.0,0.01111]
[1778672712524,62.24,80647.42,0.0,0.99993,0.0,0.01111]
[1778672717559,62.24,80646.04,0.0,0.99993,0.0,0.01113]
[1778672722594,62.24,80646.17,0.0,0.99993,0.0,0.01113]
[1778672727629,62.24,80647.6,0.0,0.99993,0.0,0.0111]
[1778672731657,62.24,80648.34,0.0,0.99993,0.0,0.01102]
[1778672735690,62.24,80646.38,0.0,0.99993,0.0,0.01106]
[1778672740725,62.24,80647.21,0.0,0.99993,0.0,0.01104]
[1778672745760,62.24,80647.5,0.0,0.99993,0.0,0.01104]
[1778672750795,62.24,80648.29,0.0,0.99993,0.0,0.01102]
[1778672756837,62.24,80650.5,0.0,0.99993,0.0,0.01098]
[1778672761872,62.24,80652.11,0.0,0.99993,0.0,0.01096]
[1778672766907,62.24,80652.56,0.0,0.99993,0.0,0.01095]
[1778672774963,62.24,80651.79,0.0,0.99993,0.0,0.01096]
[1778672779998,62.24,80651.46,0.0,0.99993,0.0,0.01097]
[1778672785033,62.24,80652.46,0.0,0.99993,0.0,0.01095]
[1778672790068,62.24,80652.45,0.0,0.99993,0.0,0.01095]
[1778672791075,62.24,80652.8,0.0,0.99993,0.0,0.01088]
[1778672793089,62.24,80655.9,0.0,0.99993,0.0,0.01082]
[1778672796110,62.24,80658.06,0.0,0.99993,0.0,0.01079]
[1778672798130,62.24,80660.25,0.0,0.99993,0.0,0.01075]
[1778672803165,62.24,80663.34,0.0,0.99993,0.0,0.0107]
[1778672804173,62.24,80665.83,0.0,0.99993,0.0,0.01066]
[1778672805179,62.24,80670.67,0.0,0.99993,0.0,0.01057]
[1778672809207,62.24,80673.21,0.0,0.99993,0.0,0.01053]
[1778672812229,62.24,80670.42,0.0,0.99993,0.0,0.01058]
[1778672814277,62.24,80660.84,0.0,0.99993,0.0,0.01074]
[1778672815284,62.24,80657.33,0.0,0.99993,0.0,0.0108]
[1778672817298,62.24,80657.01,0.0,0.99993,0.0,0.0108]
[1778672822334,62.24,80657.35,0.0,0.99993,0.0,0.0108]
[1778672827369,62.24,80658.64,0.0,0.99993,0.0,0.01078]
[1778672830390,62.24,80656.01,0.0,0.99993,0.0,0.01082]
[1778672835426,62.24,80656.93,0.0,0.99993,0.0,0.01081]
[1778672840460,62.24,80656.37,0.0,0.99993,0.0,0.01081]
[1778672846502,62.24,80656.38,0.0,0.99993,0.0,0.01081]
[1778672851537,62.24,80655.81,0.0,0.99993,0.0,0.01076]
[1778672856572,62.24,80654.92,0.0,0.99993,0.0,0.01077]
[1778672861607,62.24,80653.93,0.0,0.99993,0.0,0.01079]
[1778672862617,62.24,80645.51,0.0,0.99993,0.0,0.01093]
[1778672863624,62.24,80642.76,0.0,0.99993,0.0,0.01098]
[1778672864631,62.24,80639.8,0.0,0.99993,0.0,0.01103]
[1778672866646,62.24,80636.67,0.0,0.99993,0.0,0.01108]
[1778672869667,62.24,80634.51,0.0,0.99993,0.0,0.01112]
[1778672874702,62.24,80633.86,0.0,0.99993,0.0,0.01113]
[1778672879738,62.24,80633.7,0.0,0.99993,0.0,0.01113]
[1778672884773,62.24,80632.14,0.0,0.99993,0.0,0.01116]
[1778672885780,62.24,80629.98,0.0,0.99993,0.0,0.0112]
[1778672886787,62.24,80627.3,0.0,0.99993,0.0,0.01125]
[1778672891823,62.24,80627.46,0.0,0.99993,0.0,0.01124]
[1778672896858,62.24,80627.11,0.0,0.99993,0.0,0.01125]
[1778672901893,62.24,80625.14,0.0,0.99993,0.0,0.01129]
[1778672902900,62.24,80616.29,0.0,0.99993,0.0,0.01144]
[1778672903907,62.24,80613.18,0.0,0.99993,0.0,0.0115]
[1778672905922,62.24,80610.73,0.0,0.99993,0.0,0.01154]
[1778672910957,62.24,80609.21,0.0,0.99993,0.0,0.01157]
[1778672912971,62.24,80609.25,0.0,0.99993,0.0,0.0115]
[1778672918006,62.24,80608.2,0.0,0.99993,0.0,0.01152]
[1778672923048,62.24,80607.38,0.0,0.99993,0.0,0.01153]
[1778672928083,62.24,80605.1,0.0,0.99993,0.0,0.01157]
[1778672933118,62.24,80605.22,0.0,0.99993,0.0,0.01157]
[1778672938153,62.24,80605.26,0.0,0.99993,0.0,0.01157]
[1778672943188,62.24,80605.12,0.0,0.99993,0.0,0.01157]
[1778672948223,62.24,80605.17,0.0,0.99993,0.0,0.01157]
[1778672953258,62.24,80596.08,0.0,0.99992,0.0,0.01174]
[1778672955272,62.24,80592.13,0.0,0.99992,0.0,0.01181]
[1778672956279,62.24,80588.03,0.0,0.99992,0.0,0.01188]
[1778672961314,62.24,80589.86,0.0,0.99992,0.0,0.01185]
[1778672964335,62.24,80602.61,0.0,0.99993,0.0,0.01162]
[1778672965342,62.24,80603.32,0.0,0.99993,0.0,0.0116]
[1778672970377,62.24,80603.6,0.0,0.99993,0.0,0.0116]
[1778672971384,62.24,80603.02,0.0,0.99993,0.0,0.01154]
[1778672972391,62.24,80600.64,0.0,0.99993,0.0,0.01158]
[1778672977426,62.24,80601.61,0.0,0.99993,0.0,0.01156]
[1778672982464,62.24,80602.13,0.0,0.99993,0.0,0.01155]
[1778672987499,62.24,80601.4,0.0,0.99993,0.0,0.01156]
[1778672992537,62.24,80600.78,0.0,0.99993,0.0,0.01158]
[1778672997572,62.24,80595.71,0.0,0.99993,0.0,0.01167]
[1778672998579,62.24,80585.81,0.0,0.99992,0.0,0.01185]
[1778672999588,62.24,80583.38,0.0,0.99992,0.0,0.0119]
[1778673000594,62.24,80583.06,0.0,0.99992,0.0,0.0119]
[1778673009658,62.24,80581.82,0.0,0.99992,0.0,0.01192]
[1778673016707,62.24,80582.07,0.0,0.99992,0.0,0.01192]
[1778673020735,62.24,80573.51,0.0,0.99992,0.0,0.01208]
[1778673021742,62.24,80567.03,0.0,0.99992,0.0,0.0122]
[1778673024763,62.24,80564.27,0.0,0.99992,0.0,0.01225]
[1778673025771,62.24,80560.11,0.0,0.99992,0.0,0.01233]
[1778673030807,62.24,80559.53,0.0,0.99992,0.0,0.01235]
[1778673031814,62.24,80556.76,0.0,0.99992,0.0,0.01232]
[1778673032821,62.24,80554.06,0.0,0.99992,0.0,0.01237]
[1778673035842,62.24,80552.0,0.0,0.99992,0.0,0.01241]
[1778673036165,62.24,80552.0,0.0,0.99992,0.0,0.01241]
[1778673041884,62.24,80552.8,0.0,0.99992,0.0,0.0124]
[1778673043899,62.24,80545.71,0.0,0.99992,0.0,0.01254]
[1778673046920,62.24,80543.4,0.0,0.99992,0.0,0.01258]
[1778673047935,62.24,80519.87,0.0,0.99992,0.0,0.01305]
[1778673048934,62.24,80510.96,0.0,0.99991,0.0,0.01323]
[1778673049941,62.24,80512.04,0.0,0.99991,0.0,0.01321]
[1778673051955,62.24,80520.47,0.0,0.99992,0.0,0.01304]
[1778673052962,62.24,80522.49,0.0,0.99992,0.0,0.013]
[1778673054977,62.24,80520.01,0.0,0.99992,0.0,0.01305]
[1778673055984,62.24,80511.88,0.0,0.99991,0.0,0.01321]
[1778673057998,62.24,80508.32,0.0,0.99991,0.0,0.01329]
[1778673059135,62.24,80508.32,0.0,0.99991,0.0,0.01329]
[1778673060016,62.24,80507.03,0.0,0.99991,0.0,0.01331]
[1778673062029,62.24,80511.47,0.0,0.99991,0.0,0.01322]
[1778673065051,62.24,80513.87,0.0,0.99991,0.0,0.01317]
[1778673066058,62.24,80519.47,0.0,0.99992,0.0,0.01306]
[1778673069427,62.24,80520.0,0.0,0.99992,0.0,0.01305]
[1778673076128,62.24,80520.14,0.0,0.99992,0.0,0.01304]
[1778673081163,62.24,80523.02,0.0,0.99992,0.0,0.01299]
[1778673086198,62.24,80524.31,0.0,0.99992,0.0,0.01296]
[1778673088212,62.24,80511.39,0.0,0.99991,0.0,0.01322]
[1778673089219,62.24,80509.74,0.0,0.99991,0.0,0.01326]
[1778673091233,62.24,80509.72,0.0,0.99991,0.0,0.01317]
[1778673096269,62.24,80506.98,0.0,0.99991,0.0,0.01323]
[1778673101309,62.24,80505.29,0.0,0.99991,0.0,0.01327]
[1778673106343,62.24,80505.54,0.0,0.99991,0.0,0.01326]
[1778673110371,62.24,80502.04,0.0,0.99991,0.0,0.01333]
[1778673115406,62.24,80501.48,0.0,0.99991,0.0,0.01334]
[1778673117420,62.24,80505.57,0.0,0.99991,0.0,0.01326]
[1778673122455,62.24,80504.81,0.0,0.99991,0.0,0.01328]
[1778673123462,62.24,80502.75,0.0,0.99991,0.0,0.01332]
[1778673126483,62.24,80505.1,0.0,0.99991,0.0,0.01327]
[1778673131518,62.24,80504.79,0.0,0.99991,0.0,0.01328]
[1778673133532,62.24,80501.14,0.0,0.99991,0.0,0.01335]
[1778673134539,62.24,80503.17,0.0,0.99991,0.0,0.01331]
[1778673137561,62.24,80505.25,0.0,0.99991,0.0,0.01327]
[1778673142596,62.24,80506.66,0.0,0.99991,0.0,0.01324]
[1778673147631,62.24,80508.27,0.0,0.99991,0.0,0.0132]
[1778673149645,62.24,80516.5,0.0,0.99992,0.0,0.01304]
[1778673150652,62.24,80519.31,0.0,0.99992,0.0,0.01298]
[1778673151659,62.24,80519.7,0.0,0.99992,0.0,0.01289]
[1778673155687,62.24,80521.83,0.0,0.99992,0.0,0.01285]
[1778673156694,62.24,80524.63,0.0,0.99992,0.0,0.01279]
[1778673161729,62.24,80525.4,0.0,0.99992,0.0,0.01278]
[1778673166768,62.24,80525.27,0.0,0.99992,0.0,0.01278]
[1778673167775,62.24,80522.69,0.0,0.99992,0.0,0.01283]
[1778673169789,62.24,80520.58,0.0,0.99992,0.0,0.01287]
[1778673171803,62.24,80518.54,0.0,0.99992,0.0,0.01291]
[1778673174824,62.24,80521.15,0.0,0.99992,0.0,0.01286]
[1778673179859,62.24,80520.7,0.0,0.99992,0.0,0.01287]
[1778673183887,62.24,80515.43,0.0,0.99992,0.0,0.01298]
[1778673184894,62.24,80511.57,0.0,0.99992,0.0,0.01306]
[1778673189929,62.24,80513.6,0.0,0.99992,0.0,0.01301]
[1778673194964,62.24,80512.71,0.0,0.99992,0.0,0.01303]
[1778673200011,62.24,80511.36,0.0,0.99992,0.0,0.01306]
[1778673205042,62.24,80511.13,0.0,0.99992,0.0,0.01306]
[1778673210077,62.24,80511.17,0.0,0.99992,0.0,0.01306]
[1778673211084,62.24,80510.53,0.0,0.99992,0.0,0.013]
[1778673212091,62.24,80508.03,0.0,0.99992,0.0,0.01305]
[1778673217126,62.24,80505.96,0.0,0.99992,0.0,0.01309]
[1778673223168,62.24,80505.13,0.0,0.99991,0.0,0.0131]
[1778673225182,62.24,80502.81,0.0,0.99991,0.0,0.01315]
[1778673230219,62.24,80503.13,0.0,0.99991,0.0,0.01315]
[1778673235254,62.24,80503.06,0.0,0.99991,0.0,0.01315]
[1778673240289,62.24,80503.63,0.0,0.99991,0.0,0.01314]
[1778673245324,62.24,80502.82,0.0,0.99991,0.0,0.01315]
[1778673250359,62.24,80503.43,0.0,0.99991,0.0,0.01314]
[1778673254387,62.24,80499.76,0.0,0.99991,0.0,0.01321]
[1778673259422,62.24,80500.71,0.0,0.99991,0.0,0.01319]
[1778673264457,62.24,80502.56,0.0,0.99991,0.0,0.01316]
[1778673269492,62.24,80503.42,0.0,0.99991,0.0,0.01314]
[1778673271506,62.24,80504.37,0.0,0.99992,0.0,0.01304]
[1778673276541,62.24,80504.0,0.0,0.99992,0.0,0.01305]
[1778673279563,62.24,80510.55,0.0,0.99992,0.0,0.01291]
[1778673284598,62.24,80508.81,0.0,0.99992,0.0,0.01295]
[1778673290640,62.24,80509.46,0.0,0.99992,0.0,0.01294]
[1778673295675,62.24,80511.17,0.0,0.99992,0.0,0.0129]
[1778673301717,62.24,80512.68,0.0,0.99992,0.0,0.01287]
[1778673303731,62.24,80518.34,0.0,0.99992,0.0,0.01276]
[1778673305746,62.24,80521.54,0.0,0.99992,0.0,0.01269]
[1778673308767,62.24,80524.18,0.0,0.99992,0.0,0.01264]
[1778673313802,62.24,80524.74,0.0,0.99992,0.0,0.01263]
[1778673319844,62.24,80526.35,0.0,0.99992,0.0,0.0126]
[1778673322865,62.24,80522.59,0.0,0.99992,0.0,0.01267]
[1778673327900,62.24,80521.39,0.0,0.99992,0.0,0.0127]
[1778673331928,62.24,80521.67,0.0,0.99992,0.0,0.01261]
[1778673336963,62.24,80521.29,0.0,0.99992,0.0,0.01262]
[1778673341998,62.24,80521.48,0.0,0.99992,0.0,0.01262]
[1778673348044,62.24,80521.56,0.0,0.99992,0.0,0.01262]
[1778673353079,62.24,80521.46,0.0,0.99992,0.0,0.01262]
[1778673358114,62.24,80521.21,0.0,0.99992,0.0,0.01262]
[1778673363149,62.24,80521.63,0.0,0.99992,0.0,0.01261]
[1778673365164,62.24,80510.21,0.0,0.99992,0.0,0.01284]
[1778673366170,62.24,80506.5,0.0,0.99992,0.0,0.01291]
[1778673371205,62.24,80506.83,0.0,0.99992,0.0,0.01291]
[1778673376240,62.24,80499.91,0.0,0.99992,0.0,0.01305]
[1778673377247,62.24,80507.64,0.0,0.99992,0.0,0.01289]
[1778673382282,62.24,80507.24,0.0,0.99992,0.0,0.0129]
[1778673387317,62.24,80507.31,0.0,0.99992,0.0,0.0129]
[1778673388324,62.24,80511.37,0.0,0.99992,0.0,0.01282]
[1778673391345,62.24,80512.53,0.0,0.99992,0.0,0.01271]
[1778673396380,62.24,80511.17,0.0,0.99992,0.0,0.01274]
[1778673401415,62.24,80509.78,0.0,0.99992,0.0,0.01277]
[1778673406450,62.24,80509.18,0.0,0.99992,0.0,0.01278]
[1778673407457,62.24,80500.29,0.0,0.99992,0.0,0.01296]
[1778673408464,62.24,80499.35,0.0,0.99992,0.0,0.01298]
[1778673413499,62.24,80499.32,0.0,0.99992,0.0,0.01298]
[1778673419541,62.24,80500.01,0.0,0.99992,0.0,0.01296]
[1778673424576,62.24,80499.6,0.0,0.99992,0.0,0.01297]
[1778673429611,62.24,80499.1,0.0,0.99992,0.0,0.01298]
[1778673431120,62.24,80499.1,0.0,0.99992,0.0,0.01298]
[1778673431221,62.24,80498.5,0.0,0.99992,0.0,0.01299]
[1778673433639,62.24,80502.08,0.0,0.99992,0.0,0.01292]
[1778673434646,62.24,80498.93,0.0,0.99992,0.0,0.01299]
[1778673439682,62.24,80498.29,0.0,0.99992,0.0,0.013]
[1778673444717,62.24,80497.12,0.0,0.99992,0.0,0.01302]
[1778673449752,62.24,80496.8,0.0,0.99992,0.0,0.01303]
[1778673451766,62.24,80496.8,0.0,0.99992,0.0,0.01295]
[1778673456801,62.24,80496.69,0.0,0.99992,0.0,0.01295]
[1778673460829,62.24,80493.22,0.0,0.99992,0.0,0.01302]
[1778673463850,62.24,80491.26,0.0,0.99992,0.0,0.01306]
[1778673464857,62.24,80489.05,0.0,0.99991,0.0,0.01311]
[1778673469892,62.24,80487.86,0.0,0.99991,0.0,0.01313]
[1778673472913,62.24,80485.49,0.0,0.99991,0.0,0.01318]
[1778673477948,62.24,80484.78,0.0,0.99991,0.0,0.01319]
[1778673479962,62.24,80482.54,0.0,0.99991,0.0,0.01324]
[1778673480969,62.24,80477.86,0.0,0.99991,0.0,0.01334]
[1778673482983,62.24,80480.76,0.0,0.99991,0.0,0.01328]
[1778673483990,62.24,80486.33,0.0,0.99991,0.0,0.01316]
[1778673484997,62.24,80489.87,0.0,0.99991,0.0,0.01309]
[1778673487011,62.24,80492.07,0.0,0.99992,0.0,0.01304]
[1778673492051,62.24,80494.34,0.0,0.99992,0.0,0.013]
[1778673493263,62.24,80494.34,0.0,0.99992,0.0,0.013]
[1778673493364,62.24,80494.81,0.0,0.99992,0.0,0.01299]
[1778673500106,62.24,80493.36,0.0,0.99992,0.0,0.01302]
[1778673506148,62.24,80493.4,0.0,0.99992,0.0,0.01302]
[1778673511183,62.24,80493.15,0.0,0.99992,0.0,0.01294]
[1778673516218,62.24,80493.51,0.0,0.99992,0.0,0.01293]
[1778673521253,62.24,80492.9,0.0,0.99992,0.0,0.01295]
[1778673527295,62.24,80493.26,0.0,0.99992,0.0,0.01294]
[1778673532330,62.24,80493.28,0.0,0.99992,0.0,0.01294]
[1778673537365,62.24,80493.5,0.0,0.99992,0.0,0.01293]
[1778673542400,62.24,80493.58,0.0,0.99992,0.0,0.01293]
[1778673547435,62.24,80500.87,0.0,0.99992,0.0,0.01279]
[1778673552470,62.24,80500.49,0.0,0.99992,0.0,0.01279]
[1778673557506,62.24,80499.3,0.0,0.99992,0.0,0.01282]
[1778673562540,62.24,80499.16,0.0,0.99992,0.0,0.01282]
[1778673567576,62.24,80499.15,0.0,0.99992,0.0,0.01282]
[1778673568582,62.24,80496.46,0.0,0.99992,0.0,0.01287]
[1778673571603,62.24,80496.41,0.0,0.99992,0.0,0.01279]
[1778673576638,62.24,80495.47,0.0,0.99992,0.0,0.01281]
[1778673577645,62.24,80488.48,0.0,0.99992,0.0,0.01295]
[1778673578652,62.24,80485.32,0.0,0.99992,0.0,0.01302]
[1778673579659,62.24,80483.24,0.0,0.99992,0.0,0.01306]
[1778673584698,62.24,80481.73,0.0,0.99991,0.0,0.01309]
[1778673585617,62.24,80481.73,0.0,0.99991,0.0,0.01309]
[1778673585704,62.24,80481.22,0.0,0.99991,0.0,0.0131]
[1778673585754,62.24,80481.22,0.0,0.99991,0.0,0.0131]
[1778673591746,62.24,80480.83,0.0,0.99991,0.0,0.01311]
[1778673597788,62.24,80478.72,0.0,0.99991,0.0,0.01315]
[1778673602823,62.24,80477.38,0.0,0.99991,0.0,0.01318]
[1778673605844,62.24,80470.83,0.0,0.99991,0.0,0.01331]
[1778673607862,62.24,80465.16,0.0,0.99991,0.0,0.01343]
[1778673608869,62.24,80456.51,0.0,0.99991,0.0,0.01361]
[1778673610883,62.24,80459.99,0.0,0.99991,0.0,0.01354]
[1778673611891,62.24,80463.65,0.0,0.99991,0.0,0.01346]
[1778673612898,62.24,80460.59,0.0,0.99991,0.0,0.01353]
[1778673614912,62.24,80462.93,0.0,0.99991,0.0,0.01348]
[1778673617934,62.24,80469.75,0.0,0.99991,0.0,0.01334]
[1778673618941,62.24,80474.08,0.0,0.99991,0.0,0.01325]
[1778673622970,62.24,80476.32,0.0,0.99991,0.0,0.0132]
[1778673629012,62.24,80476.21,0.0,0.99991,0.0,0.0132]
[1778673632033,62.24,80482.77,0.0,0.99992,0.0,0.01299]
[1778673634047,62.24,80485.05,0.0,0.99992,0.0,0.01294]
[1778673639082,62.24,80484.04,0.0,0.99992,0.0,0.01296]
[1778673644117,62.24,80481.26,0.0,0.99992,0.0,0.01302]
[1778673649152,62.24,80479.2,0.0,0.99991,0.0,0.01306]
[1778673654187,62.24,80480.58,0.0,0.99992,0.0,0.01303]
[1778673660229,62.24,80479.19,0.0,0.99991,0.0,0.01306]
[1778673665265,62.24,80479.1,0.0,0.99991,0.0,0.01306]
[1778673670300,62.24,80479.91,0.0,0.99992,0.0,0.01305]
[1778673675337,62.24,80481.38,0.0,0.99992,0.0,0.01302]
[1778673680371,62.24,80481.1,0.0,0.99992,0.0,0.01302]
[1778673685406,62.24,80482.09,0.0,0.99992,0.0,0.013]
[1778673692455,62.24,80482.14,0.0,0.99992,0.0,0.01292]
[1778673697490,62.24,80481.82,0.0,0.99992,0.0,0.01293]
[1778673702526,62.24,80482.9,0.0,0.99992,0.0,0.0129]
[1778673703532,62.24,80490.68,0.0,0.99992,0.0,0.01275]
[1778673704539,62.24,80496.14,0.0,0.99992,0.0,0.01264]
[1778673706553,62.24,80503.24,0.0,0.99992,0.0,0.0125]
[1778673707561,62.24,80512.75,0.0,0.99992,0.0,0.01232]
[1778673708567,62.24,80516.21,0.0,0.99992,0.0,0.01225]
[1778673710581,62.24,80518.54,0.0,0.99992,0.0,0.0122]
[1778673713604,62.24,80520.51,0.0,0.99992,0.0,0.01217]
[1778673720652,62.24,80521.21,0.0,0.99992,0.0,0.01215]
[1778673725687,62.24,80521.93,0.0,0.99992,0.0,0.01214]
[1778673730722,62.24,80522.53,0.0,0.99992,0.0,0.01213]
[1778673736764,62.24,80521.45,0.0,0.99992,0.0,0.01215]
[1778673741799,62.24,80522.42,0.0,0.99992,0.0,0.01213]
[1778673746834,62.24,80520.76,0.0,0.99992,0.0,0.01216]
[1778673751871,62.24,80519.23,0.0,0.99992,0.0,0.01211]
[1778673752878,62.24,80507.01,0.0,0.99992,0.0,0.01235]
[1778673753885,62.24,80507.56,0.0,0.99992,0.0,0.01234]
[1778673755899,62.24,80512.38,0.0,0.99992,0.0,0.01225]
[1778673756906,62.24,80514.96,0.0,0.99992,0.0,0.0122]
[1778673761941,62.24,80514.8,0.0,0.99992,0.0,0.0122]
[1778673766976,62.24,80512.74,0.0,0.99992,0.0,0.01224]
[1778673772011,62.24,80513.75,0.0,0.99992,0.0,0.01222]
[1778673773018,62.24,80518.07,0.0,0.99992,0.0,0.01214]
[1778673774028,62.24,80521.25,0.0,0.99992,0.0,0.01208]
[1778673781076,62.24,80522.39,0.0,0.99992,0.0,0.01205]
[1778673783090,62.24,80524.91,0.0,0.99992,0.0,0.01201]
[1778673791147,62.24,80525.82,0.0,0.99992,0.0,0.01199]
[1778673796181,62.24,80526.25,0.0,0.99992,0.0,0.01198]
[1778673801216,62.24,80525.58,0.0,0.99992,0.0,0.01199]
[1778673806251,62.24,80527.16,0.0,0.99992,0.0,0.01196]
[1778673811286,62.24,80527.64,0.0,0.99992,0.0,0.01188]
[1778673816322,62.24,80527.04,0.0,0.99992,0.0,0.01189]
[1778673821357,62.24,80526.29,0.0,0.99992,0.0,0.01191]
[1778673826393,62.24,80527.88,0.0,0.99992,0.0,0.01188]
[1778673833442,62.24,80529.09,0.0,0.99992,0.0,0.01185]
[1778673837470,62.24,80531.29,0.0,0.99992,0.0,0.01181]
[1778673842505,62.24,80532.1,0.0,0.99992,0.0,0.0118]
[1778673843513,62.24,80544.09,0.0,0.99993,0.0,0.01158]
[1778673844519,62.24,80545.11,0.0,0.99993,0.0,0.01156]
[1778673848547,62.24,80547.59,0.0,0.99993,0.0,0.01151]
[1778673849554,62.24,80551.34,0.0,0.99993,0.0,0.01145]
[1778673851575,62.24,80555.57,0.0,0.99993,0.0,0.01137]
[1778673852578,62.24,80559.05,0.0,0.99993,0.0,0.01131]
[1778673854267,62.24,80560.5,0.0,0.99993,0.0,0.01128]
[1778673854592,62.24,80560.61,0.0,0.99993,0.0,0.01128]
[1778673855599,62.24,80562.59,0.0,0.99993,0.0,0.01124]
[1778673856606,62.24,80549.07,0.0,0.99993,0.0,0.01149]
[1778673857613,62.24,80549.57,0.0,0.99993,0.0,0.01148]
[1778673862649,62.24,80549.18,0.0,0.99993,0.0,0.01148]
[1778673866677,62.24,80556.62,0.0,0.99993,0.0,0.01135]
[1778673869120,62.24,80556.1,0.0,0.99993,0.0,0.01136]
[1778673869699,62.24,80555.6,0.0,0.99993,0.0,0.01137]
[1778673871713,62.24,80553.96,0.0,0.99993,0.0,0.01133]
[1778673874734,62.24,80558.68,0.0,0.99993,0.0,0.01124]
[1778673879770,62.24,80559.0,0.0,0.99993,0.0,0.01124]
[1778673881784,62.24,80562.29,0.0,0.99993,0.0,0.01118]
[1778673883798,62.24,80565.58,0.0,0.99993,0.0,0.01112]
[1778673886819,62.24,80567.94,0.0,0.99993,0.0,0.01108]
[1778673888833,62.24,80570.24,0.0,0.99993,0.0,0.01104]
[1778673893873,62.24,80570.59,0.0,0.99993,0.0,0.01103]
[1778673895887,62.24,80562.92,0.0,0.99993,0.0,0.01117]
[1778673896894,62.24,80559.55,0.0,0.99993,0.0,0.01123]
[1778673900922,62.24,80555.83,0.0,0.99993,0.0,0.01129]
[1778673901929,62.24,80549.64,0.0,0.99993,0.0,0.0114]
[1778673906964,62.24,80549.3,0.0,0.99993,0.0,0.01141]
[1778673907971,62.24,80547.28,0.0,0.99993,0.0,0.01145]
[1778673908978,62.24,80543.59,0.0,0.99993,0.0,0.01151]
[1778673914013,62.24,80543.0,0.0,0.99993,0.0,0.01152]
[1778673918043,62.24,80540.87,0.0,0.99993,0.0,0.01156]
[1778673922071,62.24,80543.02,0.0,0.99993,0.0,0.01152]
[1778673927106,62.24,80542.22,0.0,0.99993,0.0,0.01154]
[1778673931135,62.24,80542.22,0.0,0.99993,0.0,0.01146]
[1778673935162,62.24,80538.77,0.0,0.99993,0.0,0.01153]
[1778673941204,62.24,80527.84,0.0,0.99992,0.0,0.01173]
[1778673942211,62.24,80528.82,0.0,0.99992,0.0,0.01171]
[1778673947246,62.24,80528.51,0.0,0.99992,0.0,0.01171]
[1778673950267,62.24,80526.45,0.0,0.99992,0.0,0.01175]
[1778673952151,62.24,80526.51,0.0,0.99992,0.0,0.01175]
[1778673958323,62.24,80527.32,0.0,0.99992,0.0,0.01174]
[1778673963359,62.24,80528.08,0.0,0.99992,0.0,0.01172]
[1778673968395,62.24,80519.35,0.0,0.99992,0.0,0.01188]
[1778673971416,62.24,80517.91,0.0,0.99992,0.0,0.01191]
[1778673977458,62.24,80517.93,0.0,0.99992,0.0,0.01191]
[1778673983500,62.24,80518.68,0.0,0.99992,0.0,0.0119]
[1778673990549,62.24,80517.57,0.0,0.99992,0.0,0.01192]
[1778673991556,62.24,80517.46,0.0,0.99992,0.0,0.01184]
[1778673994577,62.24,80512.11,0.0,0.99992,0.0,0.01194]
[1778673999612,62.24,80511.35,0.0,0.99992,0.0,0.01196]
[1778674004647,62.24,80509.19,0.0,0.99992,0.0,0.012]
[1778674009682,62.24,80510.43,0.0,0.99992,0.0,0.01197]
[1778674014717,62.24,80510.15,0.0,0.99992,0.0,0.01198]
[1778674019752,62.24,80509.38,0.0,0.99992,0.0,0.01199]
[1778674025794,62.24,80509.88,0.0,0.99992,0.0,0.01199]
[1778674027808,62.24,80500.09,0.0,0.99992,0.0,0.01217]
[1778674028815,62.24,80496.85,0.0,0.99992,0.0,0.01223]
[1778674031837,62.24,80499.2,0.0,0.99992,0.0,0.01219]
[1778674036872,62.24,80500.35,0.0,0.99992,0.0,0.01217]
[1778674041907,62.24,80504.8,0.0,0.99992,0.0,0.01208]
[1778674043127,62.24,80504.8,0.0,0.99992,0.0,0.01208]
[1778674043921,62.24,80505.03,0.0,0.99992,0.0,0.01208]
[1778674049965,62.24,80505.27,0.0,0.99992,0.0,0.01207]
[1778674052986,62.24,80504.83,0.0,0.99992,0.0,0.012]
[1778674055000,62.24,80501.0,0.0,0.99992,0.0,0.01208]
[1778674060037,62.24,80499.59,0.0,0.99992,0.0,0.0121]
[1778674065072,62.24,80498.52,0.0,0.99992,0.0,0.01212]
[1778674070107,62.24,80499.48,0.0,0.99992,0.0,0.01211]
[1778674075142,62.24,80499.71,0.0,0.99992,0.0,0.0121]
[1778674078168,62.24,80496.78,0.0,0.99992,0.0,0.01216]
[1778674080181,62.24,80492.39,0.0,0.99992,0.0,0.01224]
[1778674082195,62.24,80490.22,0.0,0.99992,0.0,0.01228]
[1778674087230,62.24,80490.52,0.0,0.99992,0.0,0.01228]
[1778674092265,62.24,80489.78,0.0,0.99992,0.0,0.01229]
[1778674095286,62.24,80479.82,0.0,0.99992,0.0,0.01248]
[1778674096293,62.24,80480.53,0.0,0.99992,0.0,0.01247]
[1778674101328,62.24,80479.51,0.0,0.99992,0.0,0.01249]
[1778674106080,62.24,80480.95,0.0,0.99992,0.0,0.01246]
[1778674111399,62.24,80480.26,0.0,0.99992,0.0,0.0124]
[1778674116434,62.24,80481.28,0.0,0.99992,0.0,0.01238]
[1778674122476,62.24,80481.62,0.0,0.99992,0.0,0.01237]
[1778674127511,62.24,80482.08,0.0,0.99992,0.0,0.01236]
[1778674132546,62.24,80481.83,0.0,0.99992,0.0,0.01237]
[1778674134560,62.24,80479.85,0.0,0.99992,0.0,0.01241]
[1778674135567,62.24,80475.56,0.0,0.99992,0.0,0.01249]
[1778674139595,62.24,80477.79,0.0,0.99992,0.0,0.01245]
[1778674141609,62.24,80489.07,0.0,0.99992,0.0,0.01223]
[1778674142616,62.24,80492.75,0.0,0.99992,0.0,0.01216]
[1778674143623,62.24,80493.23,0.0,0.99992,0.0,0.01215]
[1778674148658,62.24,80493.13,0.0,0.99992,0.0,0.01215]
[1778674152315,62.24,80494.55,0.0,0.99992,0.0,0.01212]
[1778674152686,62.24,80496.85,0.0,0.99992,0.0,0.01208]
[1778674155707,62.24,80502.5,0.0,0.99992,0.0,0.01197]
[1778674160742,62.24,80500.17,0.0,0.99992,0.0,0.01202]
[1778674166784,62.24,80500.99,0.0,0.99992,0.0,0.012]
[1778674171819,62.24,80501.01,0.0,0.99992,0.0,0.01192]
[1778674175847,62.24,80493.7,0.0,0.99992,0.0,0.01206]
[1778674176854,62.24,80491.73,0.0,0.99992,0.0,0.0121]
[1778674179877,62.24,80498.55,0.0,0.99992,0.0,0.01197]
[1778674180882,62.24,80501.68,0.0,0.99992,0.0,0.01191]
[1778674181889,62.24,80504.57,0.0,0.99992,0.0,0.01186]
[1778674182896,62.24,80507.68,0.0,0.99992,0.0,0.0118]
[1778674187931,62.24,80508.39,0.0,0.99992,0.0,0.01179]
[1778674188940,62.24,80505.44,0.0,0.99992,0.0,0.01184]
[1778674193975,62.24,80505.92,0.0,0.99992,0.0,0.01183]
[1778674199010,62.24,80506.55,0.0,0.99992,0.0,0.01182]
[1778674203039,62.24,80500.61,0.0,0.99992,0.0,0.01193]
[1778674204046,62.24,80496.69,0.0,0.99992,0.0,0.012]
[1778674206060,62.24,80493.69,0.0,0.99992,0.0,0.01206]
[1778674207067,62.24,80491.58,0.0,0.99992,0.0,0.0121]
[1778674208076,62.24,80488.22,0.0,0.99992,0.0,0.01217]
[1778674210090,62.24,80485.2,0.0,0.99992,0.0,0.01222]
[1778674215125,62.24,80482.73,0.0,0.99992,0.0,0.01227]
[1778674220160,62.24,80483.24,0.0,0.99992,0.0,0.01226]
[1778674223181,62.24,80477.01,0.0,0.99992,0.0,0.01238]
[1778674225195,62.24,80474.28,0.0,0.99992,0.0,0.01244]
[1778674235265,62.24,80474.05,0.0,0.99992,0.0,0.01236]
[1778674240300,62.24,80473.88,0.0,0.99992,0.0,0.01236]
[1778674243321,62.24,80471.38,0.0,0.99992,0.0,0.01241]
[1778674248356,62.24,80468.26,0.0,0.99992,0.0,0.01247]
[1778674253391,62.24,80468.19,0.0,0.99992,0.0,0.01248]
[1778674256412,62.24,80464.18,0.0,0.99992,0.0,0.01255]
[1778674261453,62.24,80463.29,0.0,0.99992,0.0,0.01257]
[1778674262460,62.24,80454.56,0.0,0.99992,0.0,0.01274]
[1778674264474,62.24,80457.22,0.0,0.99992,0.0,0.01269]
[1778674266488,62.24,80454.46,0.0,0.99992,0.0,0.01275]
[1778674268502,62.24,80451.1,0.0,0.99992,0.0,0.01281]
[1778674269509,62.24,80439.1,0.0,0.99991,0.0,0.01306]
[1778674270516,62.24,80439.18,0.0,0.99991,0.0,0.01306]
[1778674272530,62.24,80433.32,0.0,0.99991,0.0,0.01318]
[1778674277571,62.24,80432.78,0.0,0.99991,0.0,0.01319]
[1778674280592,62.24,80436.44,0.0,0.99991,0.0,0.01311]
[1778674284620,62.24,80445.56,0.0,0.99992,0.0,0.01293]
[1778674285466,62.24,80445.56,0.0,0.99992,0.0,0.01293]
[1778674285627,62.24,80445.97,0.0,0.99992,0.0,0.01292]
[1778674286854,62.24,80445.97,0.0,0.99992,0.0,0.01292]
[1778674289655,62.24,80448.98,0.0,0.99992,0.0,0.01286]
[1778674291669,62.24,80449.14,0.0,0.99992,0.0,0.01277]
[1778674294690,62.24,80452.94,0.0,0.99992,0.0,0.0127]
[1778674297405,62.24,80454.49,0.0,0.99992,0.0,0.01267]
[1778674297451,62.24,80454.86,0.0,0.99992,0.0,0.01266]
[1778674298050,62.24,80454.86,0.0,0.99992,0.0,0.01266]
[1778674304765,62.24,80454.64,0.0,0.99992,0.0,0.01266]
[1778674310806,62.24,80458.45,0.0,0.99992,0.0,0.01259]
[1778674313827,62.24,80460.54,0.0,0.99992,0.0,0.01255]
[1778674318862,62.24,80458.92,0.0,0.99992,0.0,0.01258]
[1778674323897,62.24,80460.4,0.0,0.99992,0.0,0.01255]
[1778674327925,62.24,80456.6,0.0,0.99992,0.0,0.01262]
[1778674331953,62.24,80454.64,0.0,0.99992,0.0,0.01266]
[1778674335981,62.24,80450.5,0.0,0.99992,0.0,0.01275]
[1778674341016,62.24,80449.9,0.0,0.99992,0.0,0.01276]
[1778674345047,62.24,80463.27,0.0,0.99992,0.0,0.01249]
[1778674346054,62.24,80465.04,0.0,0.99992,0.0,0.01246]
[1778674348068,62.24,80469.95,0.0,0.99992,0.0,0.01236]
[1778674349075,62.24,80472.47,0.0,0.99992,0.0,0.01231]
[1778674352096,62.24,80472.83,0.0,0.99992,0.0,0.01223]
[1778674357131,62.24,80473.41,0.0,0.99992,0.0,0.01222]
[1778674362166,62.24,80473.76,0.0,0.99992,0.0,0.01221]
[1778674367201,62.24,80474.37,0.0,0.99992,0.0,0.0122]
[1778674372236,62.24,80474.39,0.0,0.99992,0.0,0.0122]
[1778674373243,62.24,80480.79,0.0,0.99992,0.0,0.01208]
[1778674378278,62.24,80481.56,0.0,0.99992,0.0,0.01206]
[1778674379285,62.24,80484.02,0.0,0.99992,0.0,0.01201]
[1778674380292,62.24,80489.79,0.0,0.99992,0.0,0.01191]
[1778674382306,62.24,80487.01,0.0,0.99992,0.0,0.01196]
[1778674384320,62.24,80484.73,0.0,0.99992,0.0,0.012]
[1778674389355,62.24,80486.85,0.0,0.99992,0.0,0.01196]
[1778674394390,62.24,80485.82,0.0,0.99992,0.0,0.01198]
[1778674399425,62.24,80484.44,0.0,0.99992,0.0,0.01201]
[1778674402447,62.24,80486.45,0.0,0.99992,0.0,0.01197]
[1778674404473,62.24,80491.62,0.0,0.99992,0.0,0.01187]
[1778674405475,62.24,80517.99,0.0,0.99993,0.0,0.01139]
[1778674406482,62.24,80517.27,0.0,0.99993,0.0,0.0114]
[1778674411520,62.24,80517.43,0.0,0.99993,0.0,0.01132]
[1778674412528,62.24,80514.52,0.0,0.99993,0.0,0.01138]
[1778674415805,62.24,80514.21,0.0,0.99993,0.0,0.01138]
[1778674416476,62.24,80514.21,0.0,0.99993,0.0,0.01138]
[1778674416491,62.24,80514.21,0.0,0.99993,0.0,0.01138]
[1778674421591,62.24,80534.29,0.0,0.99993,0.0,0.01103]
[1778674422600,62.24,80532.05,0.0,0.99993,0.0,0.01106]
[1778674423606,62.24,80534.9,0.0,0.99993,0.0,0.01101]
[1778674425620,62.24,80537.13,0.0,0.99993,0.0,0.01098]
[1778674430655,62.24,80537.59,0.0,0.99993,0.0,0.01097]
[1778674431662,62.24,80531.87,0.0,0.99993,0.0,0.01107]
[1778674436697,62.24,80532.3,0.0,0.99993,0.0,0.01106]
[1778674441733,62.24,80533.79,0.0,0.99993,0.0,0.01103]
[1778674446768,62.24,80538.56,0.0,0.99993,0.0,0.01095]
[1778674450796,62.24,80536.15,0.0,0.99993,0.0,0.01099]
[1778674455831,62.24,80534.7,0.0,0.99993,0.0,0.01102]
[1778674460867,62.24,80535.11,0.0,0.99993,0.0,0.01101]
[1778674461874,62.24,80528.17,0.0,0.99993,0.0,0.01113]
[1778674462881,62.24,80526.14,0.0,0.99993,0.0,0.01117]
[1778674465902,62.24,80521.71,0.0,0.99993,0.0,0.01125]
[1778674466909,62.24,80518.8,0.0,0.99993,0.0,0.0113]
[1778674471944,62.24,80517.74,0.0,0.99993,0.0,0.01125]
[1778674476979,62.24,80517.3,0.0,0.99993,0.0,0.01125]
[1778674481011,62.24,80514.92,0.0,0.99993,0.0,0.0113]
[1778674482017,62.24,80511.97,0.0,0.99993,0.0,0.01135]
[1778674487052,62.24,80510.16,0.0,0.99993,0.0,0.01138]
[1778674493095,62.24,80510.2,0.0,0.99993,0.0,0.01138]
[1778674498130,62.24,80511.87,0.0,0.99993,0.0,0.01135]
[1778674501156,62.24,80528.57,0.0,0.99993,0.0,0.01105]
[1778674502162,62.24,80527.75,0.0,0.99993,0.0,0.01107]
[1778674507197,62.24,80527.15,0.0,0.99993,0.0,0.01108]
[1778674511236,62.24,80508.99,0.0,0.99993,0.0,0.0114]
[1778674512243,62.24,80508.82,0.0,0.99993,0.0,0.01141]
[1778674516271,62.24,80511.7,0.0,0.99993,0.0,0.01135]
[1778674521306,62.24,80510.53,0.0,0.99993,0.0,0.01137]
[1778674526341,62.24,80509.91,0.0,0.99993,0.0,0.01139]
[1778674531376,62.24,80510.5,0.0,0.99993,0.0,0.0113]
[1778674534397,62.24,80507.1,0.0,0.99993,0.0,0.01136]
[1778674535546,62.24,80507.1,0.0,0.99993,0.0,0.01136]
[1778674535647,62.24,80507.12,0.0,0.99993,0.0,0.01136]
[1778674537082,62.24,80508.52,0.0,0.99993,0.0,0.01134]
[1778674538426,62.24,80511.02,0.0,0.99993,0.0,0.01129]
[1778674543461,62.24,80510.87,0.0,0.99993,0.0,0.0113]
[1778674548496,62.24,80509.97,0.0,0.99993,0.0,0.01131]
[1778674553531,62.24,80510.61,0.0,0.99993,0.0,0.0113]
[1778674558566,62.24,80515.66,0.0,0.99993,0.0,0.01121]
[1778674563601,62.24,80516.42,0.0,0.99993,0.0,0.0112]
[1778674566622,62.24,80514.32,0.0,0.99993,0.0,0.01123]
[1778674572665,62.24,80515.03,0.0,0.99993,0.0,0.01122]
[1778674578713,62.24,80513.95,0.0,0.99993,0.0,0.01124]
[1778674581733,62.24,80516.62,0.0,0.99993,0.0,0.01119]
[1778674586768,62.24,80513.92,0.0,0.99993,0.0,0.01124]
[1778674590796,62.24,80516.01,0.0,0.99993,0.0,0.0112]
[1778674591804,62.24,80516.35,0.0,0.99993,0.0,0.01113]
[1778674596838,62.24,80518.76,0.0,0.99993,0.0,0.01108]
[1778674601873,62.24,80518.75,0.0,0.99993,0.0,0.01108]
[1778674606908,62.24,80518.77,0.0,0.99993,0.0,0.01108]
[1778674609929,62.24,80527.59,0.0,0.99993,0.0,0.01093]
[1778674614964,62.24,80529.06,0.0,0.99993,0.0,0.0109]
[1778674619999,62.24,80528.8,0.0,0.99993,0.0,0.01091]
[1778674621006,62.24,80531.24,0.0,0.99993,0.0,0.01087]
[1778674623020,62.24,80533.71,0.0,0.99993,0.0,0.01082]
[1778674628056,62.24,80533.96,0.0,0.99993,0.0,0.01082]
[1778674630069,62.24,80536.71,0.0,0.99993,0.0,0.01077]
[1778674635104,62.24,80537.36,0.0,0.99993,0.0,0.01076]
[1778674640140,62.24,80537.54,0.0,0.99993,0.0,0.01076]
[1778674645174,62.24,80538.02,0.0,0.99993,0.0,0.01075]
[1778674649203,62.24,80535.74,0.0,0.99993,0.0,0.01079]
[1778674651217,62.24,80535.59,0.0,0.99993,0.0,0.01072]
[1778674656252,62.24,80529.85,0.0,0.99993,0.0,0.01082]
[1778674661287,62.24,80528.15,0.0,0.99993,0.0,0.01085]
[1778674666322,62.24,80528.79,0.0,0.99993,0.0,0.01084]
[1778674669343,62.24,80532.92,0.0,0.99993,0.0,0.01077]
[1778674672364,62.24,80530.15,0.0,0.99993,0.0,0.01081]
[1778674677399,62.24,80529.33,0.0,0.99993,0.0,0.01083]
[1778674678453,62.24,80523.43,0.0,0.99993,0.0,0.01093]
[1778674682481,62.24,80520.75,0.0,0.99993,0.0,0.01098]
[1778674683488,62.24,80516.45,0.0,0.99993,0.0,0.01105]
[1778674684495,62.24,80506.33,0.0,0.99993,0.0,0.01123]
[1778674685502,62.24,80504.74,0.0,0.99993,0.0,0.01126]
[1778674690537,62.24,80500.19,0.0,0.99993,0.0,0.01134]
[1778674695572,62.24,80500.29,0.0,0.99993,0.0,0.01134]
[1778674701615,62.24,80498.17,0.0,0.99993,0.0,0.01138]
[1778674706653,62.24,80497.78,0.0,0.99993,0.0,0.01138]
[1778674711688,62.24,80497.6,0.0,0.99993,0.0,0.01131]
[1778674716723,62.24,80497.43,0.0,0.99993,0.0,0.01132]
[1778674721758,62.24,80499.26,0.0,0.99993,0.0,0.01128]
[1778674725786,62.24,80504.32,0.0,0.99993,0.0,0.01119]
[1778674730821,62.24,80504.8,0.0,0.99993,0.0,0.01119]
[1778674736863,62.24,80503.84,0.0,0.99993,0.0,0.0112]
[1778674741899,62.24,80503.84,0.0,0.99993,0.0,0.0112]
[1778674746934,62.24,80502.72,0.0,0.99993,0.0,0.01122]
[1778674747941,62.24,80510.51,0.0,0.99993,0.0,0.01108]
[1778674748948,62.24,80513.65,0.0,0.99993,0.0,0.01103]
[1778674753984,62.24,80513.97,0.0,0.99993,0.0,0.01102]
[1778674754991,62.24,80517.26,0.0,0.99993,0.0,0.01097]
[1778674760026,62.24,80517.34,0.0,0.99993,0.0,0.01096]
[1778674765061,62.24,80516.96,0.0,0.99993,0.0,0.01097]
[1778674770096,62.24,80516.63,0.0,0.99993,0.0,0.01098]
[1778674772112,62.24,80516.57,0.0,0.99993,0.0,0.01091]
[1778674773393,62.24,80513.16,0.0,0.99993,0.0,0.01097]
[1778674774126,62.24,80506.47,0.0,0.99993,0.0,0.01108]
[1778674780170,62.24,80506.94,0.0,0.99993,0.0,0.01107]
[1778674781177,62.24,80509.28,0.0,0.99993,0.0,0.01103]
[1778674783191,62.24,80511.88,0.0,0.99993,0.0,0.01099]
[1778674790240,62.24,80511.8,0.0,0.99993,0.0,0.01099]
[1778674793261,62.24,80506.8,0.0,0.99993,0.0,0.01108]
[1778674794268,62.24,80504.71,0.0,0.99993,0.0,0.01111]
[1778674799303,62.24,80505.46,0.0,0.99993,0.0,0.0111]
[1778674801317,62.24,80502.82,0.0,0.99993,0.0,0.01115]
[1778674802324,62.24,80500.07,0.0,0.99993,0.0,0.0112]
[1778674807359,62.24,80499.66,0.0,0.99993,0.0,0.0112]
[1778674812394,62.24,80500.35,0.0,0.99993,0.0,0.01119]
[1778674814408,62.24,80486.99,0.0,0.99993,0.0,0.01143]
[1778674815415,62.24,80491.96,0.0,0.99993,0.0,0.01134]
[1778674816423,62.24,80489.86,0.0,0.99993,0.0,0.01138]
[1778674821457,62.24,80489.06,0.0,0.99993,0.0,0.01139]
[1778674826492,62.24,80489.13,0.0,0.99993,0.0,0.01139]
[1778674828507,62.24,80484.84,0.0,0.99993,0.0,0.01147]
[1778674831305,62.24,80484.58,0.0,0.99993,0.0,0.01147]
[1778674831527,62.24,80484.43,0.0,0.99993,0.0,0.0114]
[1778674836562,62.24,80485.49,0.0,0.99993,0.0,0.01138]
[1778674840590,62.24,80488.64,0.0,0.99993,0.0,0.01133]
[1778674842604,62.24,80485.98,0.0,0.99993,0.0,0.01138]
[1778674846632,62.24,80483.71,0.0,0.99993,0.0,0.01142]
[1778674847639,62.24,80481.45,0.0,0.99993,0.0,0.01146]
[1778674850661,62.24,80471.51,0.0,0.99992,0.0,0.01164]
[1778674851667,62.24,80470.71,0.0,0.99992,0.0,0.01165]
[1778674856702,62.24,80464.17,0.0,0.99992,0.0,0.01178]
[1778674857709,62.24,80461.31,0.0,0.99992,0.0,0.01183]
[1778674862746,62.24,80455.49,0.0,0.99992,0.0,0.01194]
[1778674865771,62.24,80452.88,0.0,0.99992,0.0,0.01199]
[1778674870805,62.24,80452.51,0.0,0.99992,0.0,0.012]
[1778674872819,62.24,80448.98,0.0,0.99992,0.0,0.01206]
[1778674877854,62.24,80445.24,0.0,0.99992,0.0,0.01213]
[1778674878861,62.24,80442.33,0.0,0.99992,0.0,0.01219]
[1778674879868,62.24,80438.41,0.0,0.99992,0.0,0.01227]
[1778674881882,62.24,80430.68,0.0,0.99992,0.0,0.01242]
[1778674882889,62.24,80427.48,0.0,0.99992,0.0,0.01248]
[1778674887924,62.24,80426.17,0.0,0.99992,0.0,0.0125]
[1778674891952,62.24,80425.67,0.0,0.99992,0.0,0.01243]
[1778674892959,62.24,80420.92,0.0,0.99992,0.0,0.01253]
[1778674893966,62.24,80406.66,0.0,0.99992,0.0,0.01281]
[1778674894973,62.24,80401.98,0.0,0.99992,0.0,0.01291]
[1778674900012,62.24,80401.99,0.0,0.99992,0.0,0.01291]
[1778674905046,62.24,80407.88,0.0,0.99992,0.0,0.01279]
[1778674906053,62.24,80411.44,0.0,0.99992,0.0,0.01272]
[1778674911088,62.24,80412.73,0.0,0.99992,0.0,0.01269]
[1778674914541,62.24,80413.62,0.0,0.99992,0.0,0.01267]
[1778674914846,62.24,80413.62,0.0,0.99992,0.0,0.01267]
[1778674915118,62.24,80413.65,0.0,0.99992,0.0,0.01267]
[1778674918139,62.24,80405.51,0.0,0.99992,0.0,0.01284]
[1778674919146,62.24,80401.49,0.0,0.99992,0.0,0.01292]
[1778674922168,62.24,80394.9,0.0,0.99991,0.0,0.01305]
[1778674925191,62.24,80392.36,0.0,0.99991,0.0,0.0131]
[1778674927205,62.24,80386.58,0.0,0.99991,0.0,0.01322]
[1778674931233,62.24,80381.35,0.0,0.99991,0.0,0.01333]
[1778674932240,62.24,80377.66,0.0,0.99991,0.0,0.01341]
[1778674933247,62.24,80381.19,0.0,0.99991,0.0,0.01334]
[1778674935261,62.24,80384.41,0.0,0.99991,0.0,0.01327]
[1778674937566,62.24,80385.96,0.0,0.99991,0.0,0.01324]
[1778674937573,62.24,80384.83,0.0,0.99991,0.0,0.01326]
[1778674938282,62.24,80379.13,0.0,0.99991,0.0,0.01338]
[1778674939289,62.24,80377.01,0.0,0.99991,0.0,0.01342]
[1778674940353,62.24,80345.97,0.0,0.99991,0.0,0.01409]
[1778674941442,62.24,80314.75,0.0,0.9999,0.0,0.0148]
[1778674942325,62.24,80314.96,0.0,0.9999,0.0,0.01479]
[1778674943328,62.24,80310.16,0.0,0.9999,0.0,0.01491]
[1778674944335,62.24,80316.73,0.0,0.9999,0.0,0.01475]
[1778674947356,62.24,80311.78,0.0,0.9999,0.0,0.01487]
[1778674949370,62.24,80308.14,0.0,0.9999,0.0,0.01495]
[1778674950377,62.24,80305.02,0.0,0.9999,0.0,0.01503]
[1778674951384,62.24,80302.78,0.0,0.9999,0.0,0.01498]
[1778674952391,62.24,80307.37,0.0,0.9999,0.0,0.01488]
[1778674954405,62.24,80298.66,0.0,0.9999,0.0,0.01508]
[1778674955412,62.24,80293.29,0.0,0.9999,0.0,0.01521]
[1778674957426,62.24,80290.12,0.0,0.9999,0.0,0.01528]
[1778674958433,62.24,80285.49,0.0,0.9999,0.0,0.01539]
[1778674959440,62.24,80282.91,0.0,0.9999,0.0,0.01546]
[1778674960447,62.24,80278.81,0.0,0.9999,0.0,0.01555]
[1778674961454,62.24,80265.39,0.0,0.99989,0.0,0.01588]
[1778674962461,62.24,80267.39,0.0,0.99989,0.0,0.01583]
[1778674963468,62.24,80258.52,0.0,0.99989,0.0,0.01605]
[1778674964475,62.24,80253.18,0.0,0.99989,0.0,0.01619]
[1778674965482,62.24,80242.96,0.0,0.99989,0.0,0.01645]
[1778674966489,62.24,80232.09,0.0,0.99989,0.0,0.01673]
[1778674967496,62.24,80234.54,0.0,0.99989,0.0,0.01666]
[1778674968503,62.24,80236.99,0.0,0.99989,0.0,0.0166]
[1778674969510,62.24,80233.8,0.0,0.99989,0.0,0.01668]
[1778674970517,62.24,80225.89,0.0,0.99989,0.0,0.01689]
[1778674971524,62.24,80223.65,0.0,0.99989,0.0,0.01695]
[1778674976563,62.24,80222.63,0.0,0.99989,0.0,0.01697]
[1778674981599,62.24,80225.77,0.0,0.99989,0.0,0.01689]
[1778674982610,62.24,80217.95,0.0,0.99989,0.0,0.0171]
[1778674983615,62.24,80202.57,0.0,0.99988,0.0,0.01751]
[1778674984622,62.24,80202.71,0.0,0.99988,0.0,0.0175]
[1778674987643,62.24,80200.16,0.0,0.99988,0.0,0.01757]
[1778674990664,62.24,80180.72,0.0,0.99988,0.0,0.01811]
[1778674991673,62.24,80175.02,0.0,0.99988,0.0,0.01827]
[1778674992678,62.24,80178.07,0.0,0.99988,0.0,0.01818]
[1778674993685,62.24,80181.99,0.0,0.99988,0.0,0.01807]
[1778674994693,62.24,80202.94,0.0,0.99988,0.0,0.0175]
[1778674995713,62.24,80218.55,0.0,0.99989,0.0,0.01708]
[1778674996712,62.24,80217.43,0.0,0.99989,0.0,0.01711]
[1778674997719,62.24,80221.51,0.0,0.99989,0.0,0.017]
[1778674998727,62.24,80229.49,0.0,0.99989,0.0,0.01679]
[1778674999734,62.24,80225.92,0.0,0.99989,0.0,0.01689]
[1778675001748,62.24,80234.46,0.0,0.99989,0.0,0.01666]
[1778675002755,62.24,80240.17,0.0,0.99989,0.0,0.01652]
[1778675003762,62.24,80242.23,0.0,0.99989,0.0,0.01646]
[1778675004769,62.24,80239.1,0.0,0.99989,0.0,0.01654]
[1778675006791,62.24,80230.9,0.0,0.99989,0.0,0.01676]
[1778675007793,62.24,80236.62,0.0,0.99989,0.0,0.01661]
[1778675008800,62.24,80238.69,0.0,0.99989,0.0,0.01655]
[1778675009807,62.24,80227.37,0.0,0.99989,0.0,0.01685]
[1778675010814,62.24,80204.12,0.0,0.99988,0.0,0.01746]
[1778675011821,62.24,80200.72,0.0,0.99988,0.0,0.01745]
[1778675015852,62.24,80193.34,0.0,0.99988,0.0,0.01765]
[1778675016859,62.24,80187.9,0.0,0.99988,0.0,0.0178]
[1778675018873,62.24,80179.01,0.0,0.99988,0.0,0.01804]
[1778675019880,62.24,80178.04,0.0,0.99988,0.0,0.01807]
[1778675021896,62.24,80171.19,0.0,0.99988,0.0,0.01826]
[1778675022902,62.24,80164.81,0.0,0.99988,0.0,0.01844]
[1778675024916,62.24,80160.89,0.0,0.99987,0.0,0.01855]
[1778675025924,62.24,80172.6,0.0,0.99988,0.0,0.01822]
[1778675026930,62.24,80180.66,0.0,0.99988,0.0,0.018]
[1778675027937,62.24,80188.92,0.0,0.99988,0.0,0.01777]
[1778675028944,62.24,80173.83,0.0,0.99988,0.0,0.01819]
[1778675029953,62.24,80166.07,0.0,0.99988,0.0,0.01841]
[1778675030958,62.24,80162.92,0.0,0.99988,0.0,0.0185]
[1778675032972,62.24,80160.16,0.0,0.99987,0.0,0.01858]
[1778675034986,62.24,80169.14,0.0,0.99988,0.0,0.01832]
[1778675035994,62.24,80176.73,0.0,0.99988,0.0,0.01811]
[1778675037001,62.24,80188.22,0.0,0.99988,0.0,0.01779]
[1778675038008,62.24,80185.17,0.0,0.99988,0.0,0.01787]
[1778675039015,62.24,80184.15,0.0,0.99988,0.0,0.0179]
[1778675042036,62.24,80192.65,0.0,0.99988,0.0,0.01767]
[1778675044050,62.24,80186.29,0.0,0.99988,0.0,0.01784]
[1778675046064,62.24,80189.34,0.0,0.99988,0.0,0.01776]
[1778675046498,62.24,80189.34,0.0,0.99988,0.0,0.01776]
[1778675046562,62.24,80189.34,0.0,0.99988,0.0,0.01776]
[1778675047071,62.24,80194.66,0.0,0.99988,0.0,0.01761]
[1778675049088,62.24,80196.45,0.0,0.99988,0.0,0.01756]
[1778675052113,62.24,80190.94,0.0,0.99988,0.0,0.01771]
[1778675053120,62.24,80193.94,0.0,0.99988,0.0,0.01763]
[1778675054127,62.24,80196.56,0.0,0.99988,0.0,0.01756]
[1778675054999,62.24,80196.56,0.0,0.99988,0.0,0.01756]
[1778675055134,62.24,80194.04,0.0,0.99988,0.0,0.01763]
[1778675057148,62.24,80200.95,0.0,0.99988,0.0,0.01744]
[1778675058155,62.24,80205.47,0.0,0.99988,0.0,0.01732]
[1778675059162,62.24,80213.97,0.0,0.99989,0.0,0.0171]
[1778675060169,62.24,80216.74,0.0,0.99989,0.0,0.01702]
[1778675061176,62.24,80221.52,0.0,0.99989,0.0,0.0169]
[1778675066222,62.24,80220.08,0.0,0.99989,0.0,0.01693]
[1778675071257,62.24,80220.8,0.0,0.99989,0.0,0.01681]
[1778675072264,62.24,80217.73,0.0,0.99989,0.0,0.01689]
[1778675076293,62.24,80222.56,0.0,0.99989,0.0,0.01677]
[1778675077300,62.24,80231.17,0.0,0.99989,0.0,0.01654]
[1778675079314,62.24,80232.05,0.0,0.99989,0.0,0.01652]
[1778675080321,62.24,80228.9,0.0,0.99989,0.0,0.0166]
[1778675081328,62.24,80235.73,0.0,0.99989,0.0,0.01643]
[1778675082336,62.24,80230.6,0.0,0.99989,0.0,0.01656]
[1778675087370,62.24,80243.91,0.0,0.99989,0.0,0.01622]
[1778675088377,62.24,80250.23,0.0,0.99989,0.0,0.01606]
[1778675093095,62.24,80250.0,0.0,0.99989,0.0,0.01607]
[1778675098447,62.24,80249.77,0.0,0.99989,0.0,0.01607]
[1778675099454,62.24,80253.4,0.0,0.99989,0.0,0.01598]
[1778675100461,62.24,80251.03,0.0,0.99989,0.0,0.01604]
[1778675101468,62.24,80236.37,0.0,0.99989,0.0,0.01641]
[1778675102476,62.24,80231.25,0.0,0.99989,0.0,0.01654]
[1778675104125,62.24,80231.25,0.0,0.99989,0.0,0.01654]
[1778675104129,62.24,80230.73,0.0,0.99989,0.0,0.01655]
[1778675105496,62.24,80233.28,0.0,0.99989,0.0,0.01649]
[1778675107510,62.24,80230.25,0.0,0.99989,0.0,0.01657]
[1778675109524,62.24,80232.67,0.0,0.99989,0.0,0.0165]
[1778675114559,62.24,80233.96,0.0,0.99989,0.0,0.01647]
[1778675118113,62.24,80233.88,0.0,0.99989,0.0,0.01647]
[1778675123622,62.24,80233.24,0.0,0.99989,0.0,0.01649]
[1778675124629,62.24,80226.71,0.0,0.99989,0.0,0.01666]
[1778675125636,62.24,80224.02,0.0,0.99989,0.0,0.01673]
[1778675130671,62.24,80225.43,0.0,0.99989,0.0,0.01669]
[1778675131680,62.24,80225.78,0.0,0.99989,0.0,0.01658]
[1778675135707,62.24,80227.83,0.0,0.99989,0.0,0.01653]
[1778675137721,62.24,80231.31,0.0,0.99989,0.0,0.01644]
[1778675141749,62.24,80233.49,0.0,0.99989,0.0,0.01638]
[1778675143763,62.24,80235.72,0.0,0.99989,0.0,0.01633]
[1778675148799,62.24,80235.95,0.0,0.99989,0.0,0.01632]
[1778675151820,62.24,80238.74,0.0,0.99989,0.0,0.01625]
[1778675153834,62.24,80247.71,0.0,0.99989,0.0,0.01602]
[1778675154841,62.24,80251.31,0.0,0.99989,0.0,0.01593]
[1778675155848,62.24,80257.61,0.0,0.99989,0.0,0.01578]
[1778675156855,62.24,80262.08,0.0,0.9999,0.0,0.01567]
[1778675161890,62.24,80261.51,0.0,0.9999,0.0,0.01568]
[1778675163904,62.24,80259.44,0.0,0.99989,0.0,0.01573]
[1778675167129,62.24,80260.04,0.0,0.99989,0.0,0.01572]
[1778675167231,62.24,80259.42,0.0,0.99989,0.0,0.01573]
[1778675170954,62.24,80261.81,0.0,0.9999,0.0,0.01568]
[1778675175989,62.24,80257.96,0.0,0.99989,0.0,0.01577]
[1778675181032,62.24,80260.92,0.0,0.9999,0.0,0.0157]
[1778675185060,62.24,80265.74,0.0,0.9999,0.0,0.01558]
[1778675186067,62.24,80269.77,0.0,0.9999,0.0,0.01548]
[1778675188081,62.24,80276.2,0.0,0.9999,0.0,0.01533]
[1778675189088,62.24,80279.14,0.0,0.9999,0.0,0.01526]
[1778675191103,62.24,80279.03,0.0,0.9999,0.0,0.01517]
[1778675196137,62.24,80278.88,0.0,0.9999,0.0,0.01517]
[1778675198153,62.24,80281.15,0.0,0.9999,0.0,0.01512]
[1778675200165,62.24,80283.37,0.0,0.9999,0.0,0.01506]
[1778675204193,62.24,80285.67,0.0,0.9999,0.0,0.01501]
[1778675209228,62.24,80283.29,0.0,0.9999,0.0,0.01507]
[1778675214263,62.24,80285.29,0.0,0.9999,0.0,0.01502]
[1778675217284,62.24,80289.45,0.0,0.9999,0.0,0.01492]
[1778675220305,62.24,80291.52,0.0,0.9999,0.0,0.01487]
[1778675221312,62.24,80294.64,0.0,0.9999,0.0,0.0148]
[1778675224333,62.24,80300.93,0.0,0.9999,0.0,0.01466]
[1778675229368,62.24,80301.91,0.0,0.9999,0.0,0.01463]
[1778675231382,62.24,80310.16,0.0,0.9999,0.0,0.01444]
[1778675232389,62.24,80314.0,0.0,0.9999,0.0,0.01436]
[1778675233396,62.24,80316.58,0.0,0.99991,0.0,0.0143]
[1778675238433,62.24,80316.13,0.0,0.99991,0.0,0.01431]
[1778675240447,62.24,80318.41,0.0,0.99991,0.0,0.01426]
[1778675245482,62.24,80321.75,0.0,0.99991,0.0,0.01418]
[1778675246489,62.24,80324.09,0.0,0.99991,0.0,0.01413]
[1778675247496,62.24,80327.25,0.0,0.99991,0.0,0.01406]
[1778675248503,62.24,80329.42,0.0,0.99991,0.0,0.01402]
[1778675250517,62.24,80333.28,0.0,0.99991,0.0,0.01393]
[1778675255552,62.24,80327.24,0.0,0.99991,0.0,0.01397]
[1778675260587,62.24,80333.81,0.0,0.99991,0.0,0.01383]
[1778675264615,62.24,80330.98,0.0,0.99991,0.0,0.01389]
[1778675269650,62.24,80332.14,0.0,0.99991,0.0,0.01387]
[1778675271461,62.24,80332.14,0.0,0.99991,0.0,0.01387]
[1778675271664,62.24,80337.12,0.0,0.99991,0.0,0.01376]
[1778675272671,62.24,80339.46,0.0,0.99991,0.0,0.01371]
[1778675275692,62.24,80341.49,0.0,0.99991,0.0,0.01366]
[1778675279720,62.24,80347.69,0.0,0.99991,0.0,0.01353]
[1778675283078,62.24,80348.19,0.0,0.99991,0.0,0.01352]
[1778675283125,62.24,80348.19,0.0,0.99991,0.0,0.01352]
[1778675283287,62.24,80348.23,0.0,0.99991,0.0,0.01352]
[1778675284842,62.24,80348.27,0.0,0.99991,0.0,0.01352]
[1778675284947,62.24,80348.27,0.0,0.99991,0.0,0.01352]
[1778675290797,62.24,80347.32,0.0,0.99991,0.0,0.01354]
[1778675292852,62.24,80348.21,0.0,0.99991,0.0,0.01352]
[1778675292896,62.24,80348.21,0.0,0.99991,0.0,0.01352]
[1778675293098,62.24,80347.4,0.0,0.99991,0.0,0.01354]
[1778675294887,62.24,80346.56,0.0,0.99991,0.0,0.01356]
[1778675294910,62.24,80346.56,0.0,0.99991,0.0,0.01356]
[1778675300868,62.24,80345.17,0.0,0.99991,0.0,0.01359]
[1778675301874,62.24,80342.3,0.0,0.99991,0.0,0.01365]
[1778675302985,62.24,80342.3,0.0,0.99991,0.0,0.01365]
[1778675303010,62.24,80342.3,0.0,0.99991,0.0,0.01365]
[1778675303053,62.24,80341.27,0.0,0.99991,0.0,0.01367]
[1778675303583,62.24,80341.27,0.0,0.99991,0.0,0.01367]
[1778675303695,62.24,80341.27,0.0,0.99991,0.0,0.01367]
[1778675308923,62.24,80340.64,0.0,0.99991,0.0,0.01368]
[1778675311944,62.24,80335.45,0.0,0.99991,0.0,0.01371]
[1778675313685,62.24,80336.79,0.0,0.99991,0.0,0.01368]
[1778675313712,62.24,80336.79,0.0,0.99991,0.0,0.01368]
[1778675313958,62.24,80336.77,0.0,0.99991,0.0,0.01368]
[1778675314918,62.24,80336.77,0.0,0.99991,0.0,0.01368]
[1778675315029,62.24,80336.77,0.0,0.99991,0.0,0.01368]
[1778675321007,62.24,80342.29,0.0,0.99991,0.0,0.01356]
[1778675321915,62.24,80342.29,0.0,0.99991,0.0,0.01356]
[1778675321963,62.24,80342.29,0.0,0.99991,0.0,0.01356]
[1778675322014,62.24,80342.39,0.0,0.99991,0.0,0.01356]
[1778675324126,62.24,80342.36,0.0,0.99991,0.0,0.01356]
[1778675324242,62.24,80342.36,0.0,0.99991,0.0,0.01356]
[1778675324339,62.24,80339.75,0.0,0.99991,0.0,0.01362]
[1778675329085,62.24,80338.2,0.0,0.99991,0.0,0.01365]
[1778675329137,62.24,80338.2,0.0,0.99991,0.0,0.01365]
[1778675329337,62.24,80339.22,0.0,0.99991,0.0,0.01363]
[1778675332084,62.24,80331.18,0.0,0.99991,0.0,0.0138]
[1778675333091,62.24,80328.27,0.0,0.99991,0.0,0.01386]
[1778675333802,62.24,80328.27,0.0,0.99991,0.0,0.01386]
[1778675333916,62.24,80328.27,0.0,0.99991,0.0,0.01386]
[1778675335107,62.24,80330.04,0.0,0.99991,0.0,0.01382]
[1778675339632,62.24,80329.86,0.0,0.99991,0.0,0.01383]
[1778675339746,62.24,80329.86,0.0,0.99991,0.0,0.01383]
[1778675340141,62.24,80328.98,0.0,0.99991,0.0,0.01385]
[1778675340636,62.24,80328.98,0.0,0.99991,0.0,0.01385]
[1778675340748,62.24,80328.98,0.0,0.99991,0.0,0.01385]
[1778675346183,62.24,80329.33,0.0,0.99991,0.0,0.01384]
[1778675350211,62.24,80325.79,0.0,0.99991,0.0,0.01392]
[1778675351218,62.24,80323.0,0.0,0.99991,0.0,0.01398]
[1778675352592,62.24,80323.0,0.0,0.99991,0.0,0.01398]
[1778675352635,62.24,80323.76,0.0,0.99991,0.0,0.01396]
[1778675353232,62.24,80325.26,0.0,0.99991,0.0,0.01393]
[1778675354382,62.24,80325.26,0.0,0.99991,0.0,0.01393]
[1778675354445,62.24,80325.26,0.0,0.99991,0.0,0.01393]
[1778675360281,62.24,80323.75,0.0,0.99991,0.0,0.01396]
[1778675361971,62.24,80323.38,0.0,0.99991,0.0,0.01397]
[1778675362018,62.24,80323.38,0.0,0.99991,0.0,0.01397]
[1778675362119,62.24,80323.38,0.0,0.99991,0.0,0.01397]
[1778675362771,62.24,80323.38,0.0,0.99991,0.0,0.01397]
[1778675362833,62.24,80323.38,0.0,0.99991,0.0,0.01397]
[1778675367332,62.24,80312.48,0.0,0.99991,0.0,0.01421]
[1778675369346,62.24,80324.89,0.0,0.99991,0.0,0.01394]
[1778675371363,62.24,80323.82,0.0,0.99991,0.0,0.01387]
[1778675371724,62.24,80323.82,0.0,0.99991,0.0,0.01387]
[1778675372206,62.24,80323.82,0.0,0.99991,0.0,0.01387]
[1778675372258,62.24,80323.82,0.0,0.99991,0.0,0.01387]
[1778675372370,62.24,80323.96,0.0,0.99991,0.0,0.01387]
[1778675374991,62.24,80324.14,0.0,0.99991,0.0,0.01387]
[1778675375391,62.24,80325.85,0.0,0.99991,0.0,0.01383]
[1778675376217,62.24,80325.85,0.0,0.99991,0.0,0.01383]
[1778675376398,62.24,80325.72,0.0,0.99991,0.0,0.01383]
[1778675382440,62.24,80325.59,0.0,0.99991,0.0,0.01383]
[1778675387475,62.24,80325.18,0.0,0.99991,0.0,0.01384]
[1778675390496,62.24,80327.29,0.0,0.99991,0.0,0.0138]
[1778675393584,62.24,80327.53,0.0,0.99991,0.0,0.01379]
[1778675393691,62.24,80327.35,0.0,0.99991,0.0,0.0138]
[1778675393804,62.24,80327.35,0.0,0.99991,0.0,0.0138]
[1778675394185,62.24,80327.35,0.0,0.99991,0.0,0.0138]
[1778675394294,62.24,80327.35,0.0,0.99991,0.0,0.0138]
[1778675394524,62.24,80327.61,0.0,0.99991,0.0,0.01379]
[1778675399559,62.24,80330.82,0.0,0.99991,0.0,0.01372]
[1778675401582,62.24,80313.66,0.0,0.99991,0.0,0.0141]
[1778675402070,62.24,80313.66,0.0,0.99991,0.0,0.0141]
[1778675402583,62.24,80260.72,0.0,0.9999,0.0,0.01532]
[1778675403602,62.24,80242.03,0.0,0.99989,0.0,0.01577]
[1778675404600,62.24,80231.87,0.0,0.99989,0.0,0.01602]
[1778675405607,62.24,80228.27,0.0,0.99989,0.0,0.01611]
[1778675406614,62.24,80235.75,0.0,0.99989,0.0,0.01592]
[1778675406827,62.24,80235.75,0.0,0.99989,0.0,0.01592]
[1778675407621,62.24,80236.57,0.0,0.99989,0.0,0.0159]
[1778675408628,62.24,80230.69,0.0,0.99989,0.0,0.01605]
[1778675409635,62.24,80223.18,0.0,0.99989,0.0,0.01624]
[1778675410642,62.24,80215.96,0.0,0.99989,0.0,0.01642]
[1778675411649,62.24,80197.69,0.0,0.99989,0.0,0.0169]
[1778675411767,62.24,80197.69,0.0,0.99989,0.0,0.0169]
[1778675412656,62.24,80178.12,0.0,0.99988,0.0,0.01742]
[1778675413663,62.24,80181.08,0.0,0.99988,0.0,0.01734]
[1778675415677,62.24,80183.62,0.0,0.99988,0.0,0.01727]
[1778675416408,62.24,80183.62,0.0,0.99988,0.0,0.01727]
[1778675416711,62.24,80211.09,0.0,0.99989,0.0,0.01655]
[1778675417694,62.24,80207.54,0.0,0.99989,0.0,0.01664]
[1778675418698,62.24,80222.09,0.0,0.99989,0.0,0.01627]
[1778675419705,62.24,80238.8,0.0,0.99989,0.0,0.01585]
[1778675420712,62.24,80234.58,0.0,0.99989,0.0,0.01595]
[1778675421719,62.24,80229.82,0.0,0.99989,0.0,0.01607]
[1778675422766,62.24,80215.7,0.0,0.99989,0.0,0.01643]
[1778675423734,62.24,80214.11,0.0,0.99989,0.0,0.01647]
[1778675424742,62.24,80212.41,0.0,0.99989,0.0,0.01651]
[1778675425749,62.24,80214.46,0.0,0.99989,0.0,0.01646]
[1778675426756,62.24,80211.49,0.0,0.99989,0.0,0.01654]
[1778675427764,62.24,80213.72,0.0,0.99989,0.0,0.01648]
[1778675431792,62.24,80230.12,0.0,0.99989,0.0,0.01596]
[1778675432799,62.24,80243.92,0.0,0.9999,0.0,0.01562]
[1778675433806,62.24,80240.41,0.0,0.99989,0.0,0.01571]
[1778675434813,62.24,80232.64,0.0,0.99989,0.0,0.0159]
[1778675435820,62.24,80227.74,0.0,0.99989,0.0,0.01602]
[1778675437835,62.24,80238.78,0.0,0.99989,0.0,0.01575]
[1778675438841,62.24,80243.12,0.0,0.9999,0.0,0.01564]
[1778675439849,62.24,80251.6,0.0,0.9999,0.0,0.01544]
[1778675440856,62.24,80239.59,0.0,0.99989,0.0,0.01573]
[1778675441869,62.24,80240.85,0.0,0.99989,0.0,0.0157]
[1778675442876,62.24,80242.86,0.0,0.9999,0.0,0.01565]
[1778675443883,62.24,80251.7,0.0,0.9999,0.0,0.01544]
[1778675445461,62.24,80251.7,0.0,0.9999,0.0,0.01544]
[1778675445492,62.24,80251.7,0.0,0.9999,0.0,0.01544]
[1778675445694,62.24,80252.23,0.0,0.9999,0.0,0.01542]
[1778675445943,62.24,80252.23,0.0,0.9999,0.0,0.01542]
[1778675446047,62.24,80252.23,0.0,0.9999,0.0,0.01542]
[1778675447911,62.24,80259.67,0.0,0.9999,0.0,0.01524]
[1778675448918,62.24,80265.18,0.0,0.9999,0.0,0.01511]
[1778675449925,62.24,80263.54,0.0,0.9999,0.0,0.01515]
[1778675450932,62.24,80252.37,0.0,0.9999,0.0,0.01542]
[1778675451939,62.24,80249.17,0.0,0.9999,0.0,0.0155]
[1778675452946,62.24,80245.66,0.0,0.9999,0.0,0.01558]
[1778675454323,62.24,80245.66,0.0,0.9999,0.0,0.01558]
[1778675454377,62.24,80245.66,0.0,0.9999,0.0,0.01558]
[1778675454474,62.24,80241.56,0.0,0.9999,0.0,0.01568]
[1778675454960,62.24,80235.68,0.0,0.99989,0.0,0.01583]
[1778675455967,62.24,80221.86,0.0,0.99989,0.0,0.01617]
[1778675456975,62.24,80214.69,0.0,0.99989,0.0,0.01635]
[1778675457982,62.24,80202.51,0.0,0.99989,0.0,0.01667]
[1778675458990,62.24,80201.39,0.0,0.99989,0.0,0.01669]
[1778675461010,62.24,80179.98,0.0,0.99988,0.0,0.01726]
[1778675462018,62.24,80163.18,0.0,0.99988,0.0,0.01771]
[1778675463030,62.24,80151.32,0.0,0.99988,0.0,0.01804]
[1778675463924,62.24,80151.32,0.0,0.99988,0.0,0.01804]
[1778675464037,62.24,80140.31,0.0,0.99988,0.0,0.01835]
[1778675465046,62.24,80122.35,0.0,0.99987,0.0,0.01887]
[1778675466053,62.24,80100.67,0.0,0.99987,0.0,0.01951]
[1778675467060,62.24,80087.08,0.0,0.99986,0.0,0.01992]
[1778675468067,62.24,80077.66,0.0,0.99986,0.0,0.02021]
[1778675468798,62.24,80077.66,0.0,0.99986,0.0,0.02021]
[1778675469074,62.24,80070.89,0.0,0.99986,0.0,0.02042]
[1778675470081,62.24,80061.95,0.0,0.99986,0.0,0.0207]
[1778675471088,62.24,80059.4,0.0,0.99986,0.0,0.02078]
[1778675472097,62.24,80078.44,0.0,0.99986,0.0,0.02019]
[1778675473103,62.24,80092.97,0.0,0.99987,0.0,0.01974]
[1778675474111,62.24,80084.5,0.0,0.99986,0.0,0.02]
[1778675475118,62.24,80091.12,0.0,0.99987,0.0,0.0198]
[1778675476128,62.24,80094.57,0.0,0.99987,0.0,0.01969]
[1778675477137,62.24,80120.57,0.0,0.99987,0.0,0.01892]
[1778675478146,62.24,80134.37,0.0,0.99987,0.0,0.01852]
[1778675479153,62.24,80148.41,0.0,0.99988,0.0,0.01812]
[1778675480161,62.24,80149.89,0.0,0.99988,0.0,0.01808]
[1778675482183,62.24,80137.34,0.0,0.99988,0.0,0.01844]
[1778675483190,62.24,80122.23,0.0,0.99987,0.0,0.01887]
[1778675484202,62.24,80110.75,0.0,0.99987,0.0,0.01921]
[1778675485203,62.24,80123.21,0.0,0.99987,0.0,0.01884]
[1778675486210,62.24,80128.55,0.0,0.99987,0.0,0.01869]
[1778675487225,62.24,80124.71,0.0,0.99987,0.0,0.0188]
[1778675488231,62.24,80123.03,0.0,0.99987,0.0,0.01885]
[1778675490245,62.24,80125.42,0.0,0.99987,0.0,0.01878]
[1778675491252,62.24,80123.53,0.0,0.99987,0.0,0.01872]
[1778675492264,62.24,80119.08,0.0,0.99987,0.0,0.01885]
[1778675493270,62.24,80116.06,0.0,0.99987,0.0,0.01894]
[1778675494277,62.24,80122.22,0.0,0.99987,0.0,0.01876]
[1778675495284,62.24,80127.66,0.0,0.99987,0.0,0.0186]
[1778675496291,62.24,80139.04,0.0,0.99988,0.0,0.01828]
[1778675497298,62.24,80139.1,0.0,0.99988,0.0,0.01827]
[1778675498305,62.24,80126.44,0.0,0.99987,0.0,0.01864]
[1778675499312,62.24,80124.36,0.0,0.99987,0.0,0.0187]
[1778675502333,62.24,80115.06,0.0,0.99987,0.0,0.01897]
[1778675503340,62.24,80094.53,0.0,0.99987,0.0,0.01957]
[1778675504347,62.24,80102.24,0.0,0.99987,0.0,0.01934]
[1778675505354,62.24,80114.04,0.0,0.99987,0.0,0.019]
[1778675506361,62.24,80132.9,0.0,0.99987,0.0,0.01845]
[1778675507368,62.24,80125.14,0.0,0.99987,0.0,0.01867]
[1778675509383,62.24,80133.72,0.0,0.99988,0.0,0.01843]
[1778675510390,62.24,80117.44,0.0,0.99987,0.0,0.0189]
[1778675511397,62.24,80143.95,0.0,0.99988,0.0,0.01814]
[1778675512404,62.24,80144.82,0.0,0.99988,0.0,0.01811]
[1778675514418,62.24,80147.06,0.0,0.99988,0.0,0.01805]
[1778675516432,62.24,80144.11,0.0,0.99988,0.0,0.01813]
[1778675517601,62.24,80144.11,0.0,0.99988,0.0,0.01813]
[1778675517643,62.24,80144.11,0.0,0.99988,0.0,0.01813]
[1778675517717,62.24,80144.11,0.0,0.99988,0.0,0.01813]
[1778675517771,62.24,80144.11,0.0,0.99988,0.0,0.01813]
[1778675517743,62.24,80145.43,0.0,0.99988,0.0,0.0181]
[1778675518448,62.24,80153.16,0.0,0.99988,0.0,0.01788]
[1778675519454,62.24,80146.13,0.0,0.99988,0.0,0.01808]
[1778675520461,62.24,80152.55,0.0,0.99988,0.0,0.0179]
[1778675521468,62.24,80150.16,0.0,0.99988,0.0,0.01796]
[1778675521953,62.24,80150.16,0.0,0.99988,0.0,0.01796]
[1778675522005,62.24,80150.16,0.0,0.99988,0.0,0.01796]
[1778675522477,62.24,80151.74,0.0,0.99988,0.0,0.01792]
[1778675522933,62.24,80151.74,0.0,0.99988,0.0,0.01792]
[1778675523052,62.24,80151.74,0.0,0.99988,0.0,0.01792]
[1778675523484,62.24,80148.86,0.0,0.99988,0.0,0.018]
[1778675524491,62.24,80140.26,0.0,0.99988,0.0,0.01824]
[1778675525498,62.24,80143.26,0.0,0.99988,0.0,0.01816]
[1778675526891,62.24,80142.42,0.0,0.99988,0.0,0.01818]
[1778675526933,62.24,80142.42,0.0,0.99988,0.0,0.01818]
[1778675527514,62.24,80137.01,0.0,0.99988,0.0,0.01833]
[1778675528532,62.24,80116.15,0.0,0.99987,0.0,0.01893]
[1778675529532,62.24,80111.07,0.0,0.99987,0.0,0.01908]
[1778675530539,62.24,80111.51,0.0,0.99987,0.0,0.01907]
[1778675532553,62.24,80113.35,0.0,0.99987,0.0,0.01902]
[1778675535775,62.24,80112.91,0.0,0.99987,0.0,0.01903]
[1778675535580,62.24,80110.78,0.0,0.99987,0.0,0.01909]
[1778675535887,62.24,80110.78,0.0,0.99987,0.0,0.01909]
[1778675536047,62.24,80110.78,0.0,0.99987,0.0,0.01909]
[1778675536135,62.24,80110.78,0.0,0.99987,0.0,0.01909]
[1778675536587,62.24,80110.23,0.0,0.99987,0.0,0.01911]
[1778675537594,62.24,80102.76,0.0,0.99987,0.0,0.01933]
[1778675540615,62.24,80099.9,0.0,0.99987,0.0,0.01941]
[1778675541624,62.24,80073.53,0.0,0.99986,0.0,0.02022]
[1778675542629,62.24,80059.15,0.0,0.99986,0.0,0.02067]
[1778675543653,62.24,80065.09,0.0,0.99986,0.0,0.02048]
[1778675544655,62.24,80074.29,0.0,0.99986,0.0,0.02019]
[1778675545663,62.24,80080.34,0.0,0.99986,0.0,0.02001]
[1778675546669,62.24,80085.83,0.0,0.99986,0.0,0.01984]
[1778675548684,62.24,80083.9,0.0,0.99986,0.0,0.0199]
[1778675549691,62.24,80086.6,0.0,0.99986,0.0,0.01981]
[1778675550698,62.24,80092.95,0.0,0.99987,0.0,0.01962]
[1778675551707,62.24,80102.35,0.0,0.99987,0.0,0.01922]
[1778675552715,62.24,80118.47,0.0,0.99987,0.0,0.01875]
[1778675553722,62.24,80123.99,0.0,0.99987,0.0,0.01859]
[1778675554729,62.24,80126.36,0.0,0.99987,0.0,0.01852]
[1778675556743,62.24,80123.07,0.0,0.99987,0.0,0.01862]
[1778675557750,62.24,80112.98,0.0,0.99987,0.0,0.01891]
[1778675558757,62.24,80109.77,0.0,0.99987,0.0,0.019]
[1778675559764,62.24,80105.54,0.0,0.99987,0.0,0.01913]
[1778675560772,62.24,80094.39,0.0,0.99987,0.0,0.01946]
[1778675561783,62.24,80097.91,0.0,0.99987,0.0,0.01936]
[1778675562789,62.24,80090.28,0.0,0.99987,0.0,0.01958]
[1778675563796,62.24,80083.09,0.0,0.99986,0.0,0.0198]
[1778675564803,62.24,80076.25,0.0,0.99986,0.0,0.02001]
[1778675565810,62.24,80079.41,0.0,0.99986,0.0,0.01991]
[1778675566894,62.24,80079.17,0.0,0.99986,0.0,0.01992]
[1778675566926,62.24,80079.17,0.0,0.99986,0.0,0.01992]
[1778675567148,62.24,80079.17,0.0,0.99986,0.0,0.01992]
[1778675567262,62.24,80079.17,0.0,0.99986,0.0,0.01992]
[1778675567824,62.24,80079.2,0.0,0.99986,0.0,0.01992]
[1778675568831,62.24,80074.05,0.0,0.99986,0.0,0.02008]
[1778675571485,62.24,80074.87,0.0,0.99986,0.0,0.02005]
[1778675571552,62.24,80074.87,0.0,0.99986,0.0,0.02005]
[1778675571603,62.24,80074.87,0.0,0.99986,0.0,0.02005]
[1778675571852,62.24,80075.82,0.0,0.99986,0.0,0.02002]
[1778675572862,62.24,80074.28,0.0,0.99986,0.0,0.02007]
[1778675573866,62.24,80066.07,0.0,0.99986,0.0,0.02033]
[1778675574873,62.24,80067.53,0.0,0.99986,0.0,0.02028]
[1778675575880,62.24,80070.88,0.0,0.99986,0.0,0.02018]
[1778675577102,62.24,80070.88,0.0,0.99986,0.0,0.02018]
[1778675577141,62.24,80070.88,0.0,0.99986,0.0,0.02018]
[1778675577188,62.24,80069.8,0.0,0.99986,0.0,0.02021]
[1778675577895,62.24,80071.74,0.0,0.99986,0.0,0.02015]
[1778675578902,62.24,80077.3,0.0,0.99986,0.0,0.01998]
[1778675580916,62.24,80070.79,0.0,0.99986,0.0,0.02018]
[1778675581933,62.24,80070.79,0.0,0.99986,0.0,0.02018]
[1778675581985,62.24,80070.79,0.0,0.99986,0.0,0.02018]
[1778675582093,62.24,80070.79,0.0,0.99986,0.0,0.02018]
[1778675582139,62.24,80063.94,0.0,0.99986,0.0,0.02039]
[1778675584945,62.24,80080.22,0.0,0.99986,0.0,0.01989]
[1778675585952,62.24,80094.1,0.0,0.99987,0.0,0.01947]
[1778675586959,62.24,80101.41,0.0,0.99987,0.0,0.01925]
[1778675588841,62.24,80101.41,0.0,0.99987,0.0,0.01925]
[1778675588892,62.24,80101.41,0.0,0.99987,0.0,0.01925]
[1778675588867,62.24,80100.91,0.0,0.99987,0.0,0.01927]
[1778675588976,62.24,80100.91,0.0,0.99987,0.0,0.01927]
[1778675589025,62.24,80100.91,0.0,0.99987,0.0,0.01927]
[1778675589122,62.24,80095.19,0.0,0.99987,0.0,0.01944]
[1778675589981,62.24,80089.61,0.0,0.99987,0.0,0.0196]
[1778675590988,62.24,80095.22,0.0,0.99987,0.0,0.01944]
[1778675591950,62.24,80095.22,0.0,0.99987,0.0,0.01944]
[1778675591998,62.24,80095.22,0.0,0.99987,0.0,0.01944]
[1778675592105,62.24,80095.22,0.0,0.99987,0.0,0.01944]
[1778675592216,62.24,80095.22,0.0,0.99987,0.0,0.01944]
[1778675592323,62.24,80095.22,0.0,0.99987,0.0,0.01944]
[1778675592371,62.24,80092.38,0.0,0.99987,0.0,0.01952]
[1778675593002,62.24,80088.33,0.0,0.99987,0.0,0.01964]
[1778675594014,62.24,80079.54,0.0,0.99986,0.0,0.01991]
[1778675595021,62.24,80072.01,0.0,0.99986,0.0,0.02014]
[1778675596028,62.24,80063.82,0.0,0.99986,0.0,0.0204]
[1778675597035,62.24,80053.74,0.0,0.99986,0.0,0.02071]
[1778675598045,62.24,80036.36,0.0,0.99985,0.0,0.02127]
[1778675599052,62.24,80049.69,0.0,0.99986,0.0,0.02084]
[1778675600059,62.24,80052.19,0.0,0.99986,0.0,0.02076]
[1778675601066,62.24,80058.54,0.0,0.99986,0.0,0.02056]
[1778675602073,62.24,80059.99,0.0,0.99986,0.0,0.02052]
[1778675603051,62.24,80059.99,0.0,0.99986,0.0,0.02052]
[1778675603065,62.24,80059.99,0.0,0.99986,0.0,0.02052]
[1778675603294,62.24,80059.99,0.0,0.99986,0.0,0.02052]
[1778675603325,62.24,80059.99,0.0,0.99986,0.0,0.02052]
[1778675603437,62.24,80059.99,0.0,0.99986,0.0,0.02052]
[1778675603494,62.24,80055.64,0.0,0.99986,0.0,0.02065]
[1778675604105,62.24,80057.91,0.0,0.99986,0.0,0.02058]
[1778675605100,62.24,80059.45,0.0,0.99986,0.0,0.02053]
[1778675606107,62.24,80064.41,0.0,0.99986,0.0,0.02038]
[1778675606959,62.24,80064.41,0.0,0.99986,0.0,0.02038]
[1778675607018,62.24,80064.41,0.0,0.99986,0.0,0.02038]
[1778675607115,62.24,80061.2,0.0,0.99986,0.0,0.02048]
[1778675608123,62.24,80058.63,0.0,0.99986,0.0,0.02056]
[1778675609130,62.24,80063.13,0.0,0.99986,0.0,0.02042]
[1778675610165,62.24,80064.31,0.0,0.99986,0.0,0.02038]
[1778675611152,62.24,80057.22,0.0,0.99986,0.0,0.02048]
[1778675612663,62.24,80057.22,0.0,0.99986,0.0,0.02048]
[1778675612779,62.24,80057.22,0.0,0.99986,0.0,0.02048]
[1778675612880,62.24,80048.9,0.0,0.99986,0.0,0.02074]
[1778675613691,62.24,80048.9,0.0,0.99986,0.0,0.02074]
[1778675613745,62.24,80048.9,0.0,0.99986,0.0,0.02074]
[1778675613790,62.24,80050.62,0.0,0.99986,0.0,0.02069]
[1778675614173,62.24,80049.47,0.0,0.99986,0.0,0.02073]
[1778675615181,62.24,80052.39,0.0,0.99986,0.0,0.02063]
[1778675616508,62.24,80052.39,0.0,0.99986,0.0,0.02063]
[1778675616619,62.24,80052.39,0.0,0.99986,0.0,0.02063]
[1778675616860,62.24,80052.39,0.0,0.99986,0.0,0.02063]
[1778675616866,62.24,80056.49,0.0,0.99986,0.0,0.0205]
[1778675616967,62.24,80056.49,0.0,0.99986,0.0,0.0205]
[1778675617194,62.24,80049.47,0.0,0.99986,0.0,0.02073]
[1778675618201,62.24,80045.66,0.0,0.99986,0.0,0.02085]
[1778675619209,62.24,80043.67,0.0,0.99986,0.0,0.02091]
[1778675620759,62.24,80043.67,0.0,0.99986,0.0,0.02091]
[1778675620826,62.24,80043.67,0.0,0.99986,0.0,0.02091]
[1778675620933,62.24,80043.67,0.0,0.99986,0.0,0.02091]
[1778675620860,62.24,80045.24,0.0,0.99986,0.0,0.02086]
[1778675621226,62.24,80050.7,0.0,0.99986,0.0,0.02069]
[1778675622403,62.24,80050.7,0.0,0.99986,0.0,0.02069]
[1778675622537,62.24,80050.7,0.0,0.99986,0.0,0.02069]
[1778675622825,62.24,80050.7,0.0,0.99986,0.0,0.02069]
[1778675622848,62.24,80067.89,0.0,0.99986,0.0,0.02015]
[1778675623818,62.24,80067.89,0.0,0.99986,0.0,0.02015]
[1778675623919,62.24,80080.3,0.0,0.99987,0.0,0.01977]
[1778675625252,62.24,80072.0,0.0,0.99986,0.0,0.02002]
[1778675626259,62.24,80070.0,0.0,0.99986,0.0,0.02008]
[1778675627266,62.24,80071.77,0.0,0.99986,0.0,0.02003]
[1778675628273,62.24,80079.43,0.0,0.99986,0.0,0.01979]
[1778675630287,62.24,80067.61,0.0,0.99986,0.0,0.02016]
[1778675631210,62.24,80067.61,0.0,0.99986,0.0,0.02016]
[1778675631327,62.24,80067.61,0.0,0.99986,0.0,0.02016]
[1778675631634,62.24,80057.66,0.0,0.99986,0.0,0.02047]
[1778675632301,62.24,80061.13,0.0,0.99986,0.0,0.02036]
[1778675633308,62.24,80060.23,0.0,0.99986,0.0,0.02039]
[1778675634315,62.24,80050.77,0.0,0.99986,0.0,0.02068]
[1778675635322,62.24,80047.04,0.0,0.99986,0.0,0.0208]
[1778675636329,62.24,80061.73,0.0,0.99986,0.0,0.02034]
[1778675637336,62.24,80063.6,0.0,0.99986,0.0,0.02028]
[1778675638417,62.24,80056.95,0.0,0.99986,0.0,0.02049]
[1778675639350,62.24,80055.38,0.0,0.99986,0.0,0.02054]
[1778675640357,62.24,80047.65,0.0,0.99986,0.0,0.02078]
[1778675641364,62.24,80048.93,0.0,0.99986,0.0,0.02074]
[1778675642371,62.24,80061.2,0.0,0.99986,0.0,0.02036]
[1778675643940,62.24,80062.07,0.0,0.99986,0.0,0.02033]
[1778675644385,62.24,80060.87,0.0,0.99986,0.0,0.02037]
[1778675646399,62.24,80058.94,0.0,0.99986,0.0,0.02043]
[1778675647406,62.24,80051.83,0.0,0.99986,0.0,0.02065]
[1778675648413,62.24,80072.73,0.0,0.99986,0.0,0.02]
[1778675649420,62.24,80078.93,0.0,0.99986,0.0,0.01981]
[1778675651434,62.24,80086.73,0.0,0.99987,0.0,0.01957]
[1778675653448,62.24,80085.45,0.0,0.99987,0.0,0.01961]
[1778675655462,62.24,80088.6,0.0,0.99987,0.0,0.01952]
[1778675657476,62.24,80094.05,0.0,0.99987,0.0,0.01935]
[1778675658483,62.24,80096.87,0.0,0.99987,0.0,0.01927]
[1778675659490,62.24,80102.36,0.0,0.99987,0.0,0.01911]
[1778675660497,62.24,80100.11,0.0,0.99987,0.0,0.01917]
[1778675661504,62.24,80094.21,0.0,0.99987,0.0,0.01935]
[1778675662511,62.24,80086.11,0.0,0.99987,0.0,0.01959]
[1778675664525,62.24,80087.21,0.0,0.99987,0.0,0.01956]
[1778675665532,62.24,80088.22,0.0,0.99987,0.0,0.01953]
[1778675667546,62.24,80087.05,0.0,0.99987,0.0,0.01956]
[1778675668553,62.24,80091.28,0.0,0.99987,0.0,0.01944]
[1778675672581,62.24,80093.74,0.0,0.99987,0.0,0.01924]
[1778675673588,62.24,80091.37,0.0,0.99987,0.0,0.01931]
[1778675674595,62.24,80089.07,0.0,0.99987,0.0,0.01938]
[1778675675603,62.24,80090.07,0.0,0.99987,0.0,0.01935]
[1778675676610,62.24,80091.68,0.0,0.99987,0.0,0.01931]
[1778675678624,62.24,80099.54,0.0,0.99987,0.0,0.01907]
[1778675679631,62.24,80109.35,0.0,0.99987,0.0,0.01879]
[1778675680638,62.24,80109.89,0.0,0.99987,0.0,0.01877]
[1778675682652,62.24,80113.2,0.0,0.99987,0.0,0.01867]
[1778675683659,62.24,80115.04,0.0,0.99987,0.0,0.01862]
[1778675684666,62.24,80115.77,0.0,0.99987,0.0,0.0186]
[1778675686680,62.24,80112.99,0.0,0.99987,0.0,0.01868]
[1778675687687,62.24,80110.37,0.0,0.99987,0.0,0.01876]
[1778675688696,62.24,80107.03,0.0,0.99987,0.0,0.01885]
[1778675689701,62.24,80101.69,0.0,0.99987,0.0,0.01901]
[1778675692722,62.24,80102.82,0.0,0.99987,0.0,0.01898]
[1778675693729,62.24,80101.07,0.0,0.99987,0.0,0.01903]
[1778675696750,62.24,80099.84,0.0,0.99987,0.0,0.01906]
[1778675697757,62.24,80095.52,0.0,0.99987,0.0,0.01919]
[1778675698764,62.24,80093.93,0.0,0.99987,0.0,0.01924]
[1778675699771,62.24,80096.77,0.0,0.99987,0.0,0.01915]
[1778675700778,62.24,80095.91,0.0,0.99987,0.0,0.01918]
[1778675702792,62.24,80097.39,0.0,0.99987,0.0,0.01914]
[1778675703799,62.24,80101.92,0.0,0.99987,0.0,0.019]
[1778675705813,62.24,80103.55,0.0,0.99987,0.0,0.01895]
[1778675706820,62.24,80108.79,0.0,0.99987,0.0,0.0188]
[1778675707827,62.24,80110.43,0.0,0.99987,0.0,0.01875]
[1778675708834,62.24,80112.28,0.0,0.99987,0.0,0.0187]
[1778675710848,62.24,80114.57,0.0,0.99987,0.0,0.01863]
[1778675712863,62.24,80121.85,0.0,0.99987,0.0,0.01843]
[1778675713870,62.24,80127.77,0.0,0.99988,0.0,0.01826]
[1778675715887,62.24,80129.46,0.0,0.99988,0.0,0.01821]
[1778675716894,62.24,80128.24,0.0,0.99988,0.0,0.01824]
[1778675718908,62.24,80126.37,0.0,0.99988,0.0,0.0183]
[1778675719915,62.24,80118.43,0.0,0.99987,0.0,0.01852]
[1778675720922,62.24,80115.06,0.0,0.99987,0.0,0.01862]
[1778675721929,62.24,80116.35,0.0,0.99987,0.0,0.01858]
[1778675723943,62.24,80109.36,0.0,0.99987,0.0,0.01879]
[1778675724950,62.24,80110.58,0.0,0.99987,0.0,0.01875]
[1778675725957,62.24,80108.58,0.0,0.99987,0.0,0.01881]
[1778675726964,62.24,80111.8,0.0,0.99987,0.0,0.01871]
[1778675729985,62.24,80109.41,0.0,0.99987,0.0,0.01878]
[1778675731999,62.24,80100.56,0.0,0.99987,0.0,0.01893]
[1778675733006,62.24,80099.89,0.0,0.99987,0.0,0.01895]
[1778675736027,62.24,80102.52,0.0,0.99987,0.0,0.01887]
[1778675737034,62.24,80101.03,0.0,0.99987,0.0,0.01891]
[1778675738041,62.24,80103.13,0.0,0.99987,0.0,0.01885]
[1778675741063,62.24,80104.34,0.0,0.99987,0.0,0.01882]
[1778675742070,62.24,80108.51,0.0,0.99987,0.0,0.0187]
[1778675744084,62.24,80110.04,0.0,0.99987,0.0,0.01865]
[1778675747105,62.24,80107.87,0.0,0.99987,0.0,0.01871]
[1778675749119,62.24,80123.8,0.0,0.99988,0.0,0.01826]
[1778675750126,62.24,80127.05,0.0,0.99988,0.0,0.01817]
[1778675751133,62.24,80124.3,0.0,0.99988,0.0,0.01824]
[1778675753147,62.24,80130.11,0.0,0.99988,0.0,0.01808]
[1778675754154,62.24,80133.37,0.0,0.99988,0.0,0.01799]
[1778675759189,62.24,80135.31,0.0,0.99988,0.0,0.01794]
[1778675760196,62.24,80133.82,0.0,0.99988,0.0,0.01798]
[1778675761207,62.24,80124.7,0.0,0.99988,0.0,0.01823]
[1778675762215,62.24,80104.96,0.0,0.99987,0.0,0.0188]
[1778675763221,62.24,80101.67,0.0,0.99987,0.0,0.01889]
[1778675765236,62.24,80100.37,0.0,0.99987,0.0,0.01893]
[1778675766242,62.24,80101.17,0.0,0.99987,0.0,0.01891]
[1778675767269,62.24,80097.56,0.0,0.99987,0.0,0.01901]
[1778675770270,62.24,80098.85,0.0,0.99987,0.0,0.01898]
[1778675771277,62.24,80103.08,0.0,0.99987,0.0,0.01885]
[1778675773291,62.24,80100.86,0.0,0.99987,0.0,0.01892]
[1778675774298,62.24,80093.91,0.0,0.99987,0.0,0.01912]
[1778675776312,62.24,80085.95,0.0,0.99987,0.0,0.01936]
[1778675777319,62.24,80084.86,0.0,0.99987,0.0,0.01939]
[1778675779048,62.24,80087.05,0.0,0.99987,0.0,0.01933]
[1778675781347,62.24,80083.96,0.0,0.99987,0.0,0.01942]
[1778675785375,62.24,80081.62,0.0,0.99987,0.0,0.01949]
[1778675786382,62.24,80083.25,0.0,0.99987,0.0,0.01944]
[1778675787389,62.24,80090.28,0.0,0.99987,0.0,0.01923]
[1778675788397,62.24,80095.17,0.0,0.99987,0.0,0.01908]
[1778675789404,62.24,80089.25,0.0,0.99987,0.0,0.01926]
[1778675790411,62.24,80083.67,0.0,0.99987,0.0,0.01943]
[1778675793432,62.24,80085.27,0.0,0.99987,0.0,0.01926]
[1778675794439,62.24,80086.99,0.0,0.99987,0.0,0.01921]
[1778675798468,62.24,80085.41,0.0,0.99987,0.0,0.01926]
[1778675800483,62.24,80086.57,0.0,0.99987,0.0,0.01922]
[1778675803504,62.24,80085.49,0.0,0.99987,0.0,0.01925]
[1778675808542,62.24,80085.33,0.0,0.99987,0.0,0.01926]
[1778675810556,62.24,80086.61,0.0,0.99987,0.0,0.01922]
[1778675813587,62.24,80085.64,0.0,0.99987,0.0,0.01925]
[1778675814586,62.24,80071.01,0.0,0.99987,0.0,0.01969]
[1778675815593,62.24,80073.61,0.0,0.99987,0.0,0.01961]
[1778675816600,62.24,80079.32,0.0,0.99987,0.0,0.01944]
[1778675817607,62.24,80084.9,0.0,0.99987,0.0,0.01927]
[1778675818614,62.24,80083.69,0.0,0.99987,0.0,0.01931]
[1778675819621,62.24,80076.34,0.0,0.99987,0.0,0.01953]
[1778675820628,62.24,80061.77,0.0,0.99986,0.0,0.01997]
[1778675821635,62.24,80059.26,0.0,0.99986,0.0,0.02005]
[1778675824657,62.24,80046.5,0.0,0.99986,0.0,0.02045]
[1778675825664,62.24,80043.4,0.0,0.99986,0.0,0.02054]
[1778675826671,62.24,80041.37,0.0,0.99986,0.0,0.02061]
[1778675827678,62.24,80035.43,0.0,0.99986,0.0,0.0208]
[1778675828685,62.24,80041.06,0.0,0.99986,0.0,0.02062]
[1778675830703,62.24,80037.76,0.0,0.99986,0.0,0.02072]
[1778675831710,62.24,80032.1,0.0,0.99986,0.0,0.0209]
[1778675832717,62.24,80030.32,0.0,0.99986,0.0,0.02096]
[1778675833724,62.24,80035.35,0.0,0.99986,0.0,0.0208]
[1778675834731,62.24,80037.02,0.0,0.99986,0.0,0.02075]
[1778675836745,62.24,80039.37,0.0,0.99986,0.0,0.02067]
[1778675837752,62.24,80042.1,0.0,0.99986,0.0,0.02058]
[1778675838759,62.24,80038.84,0.0,0.99986,0.0,0.02069]
[1778675842787,62.24,80037.66,0.0,0.99986,0.0,0.02073]
[1778675844801,62.24,80035.76,0.0,0.99986,0.0,0.02079]
[1778675845808,62.24,80030.35,0.0,0.99986,0.0,0.02096]
[1778675848836,62.24,80021.58,0.0,0.99985,0.0,0.02124]
[1778675849840,62.24,80028.49,0.0,0.99986,0.0,0.02102]
[1778675850848,62.24,80019.14,0.0,0.99985,0.0,0.02132]
[1778675851862,62.24,80015.13,0.0,0.99985,0.0,0.02133]
[1778675852869,62.24,80012.09,0.0,0.99985,0.0,0.02143]
[1778675853876,62.24,80019.91,0.0,0.99985,0.0,0.02117]
[1778675854883,62.24,80018.17,0.0,0.99985,0.0,0.02123]
[1778675857904,62.24,80015.31,0.0,0.99985,0.0,0.02132]
[1778675859111,62.24,80015.31,0.0,0.99985,0.0,0.02132]
[1778675859140,62.24,80012.85,0.0,0.99985,0.0,0.0214]
[1778675859918,62.24,80008.87,0.0,0.99985,0.0,0.02153]
[1778675860934,62.24,79999.54,0.0,0.99985,0.0,0.02184]
[1778675861432,62.24,79999.54,0.0,0.99985,0.0,0.02184]
[1778675861940,62.24,79998.17,0.0,0.99985,0.0,0.02189]
[1778675862947,62.24,79996.89,0.0,0.99985,0.0,0.02193]
[1778675863954,62.24,79998.65,0.0,0.99985,0.0,0.02187]
[1778675864969,62.24,80009.05,0.0,0.99985,0.0,0.02153]
[1778675865410,62.24,80009.05,0.0,0.99985,0.0,0.02153]
[1778675865975,62.24,80006.71,0.0,0.99985,0.0,0.0216]
[1778675866982,62.24,80006.73,0.0,0.99985,0.0,0.0216]
[1778675867989,62.24,80009.21,0.0,0.99985,0.0,0.02152]
[1778675868996,62.24,80008.24,0.0,0.99985,0.0,0.02155]
[1778675871065,62.24,80011.69,0.0,0.99985,0.0,0.02144]
[1778675872017,62.24,80013.51,0.0,0.99985,0.0,0.02138]
[1778675873030,62.24,79995.36,0.0,0.99985,0.0,0.02198]
[1778675874039,62.24,79964.17,0.0,0.99984,0.0,0.02305]
[1778675874998,62.24,79964.17,0.0,0.99984,0.0,0.02305]
[1778675875086,62.24,79946.79,0.0,0.99984,0.0,0.02367]
[1778675876056,62.24,79946.54,0.0,0.99984,0.0,0.02368]
[1778675877059,62.24,79925.53,0.0,0.99983,0.0,0.02445]
[1778675878066,62.24,79911.35,0.0,0.99983,0.0,0.02498]
[1778675879073,62.24,79899.13,0.0,0.99982,0.0,0.02545]
[1778675879407,62.24,79899.13,0.0,0.99982,0.0,0.02545]
[1778675880080,62.24,79900.53,0.0,0.99982,0.0,0.0254]
[1778675881087,62.24,79898.36,0.0,0.99982,0.0,0.02548]
[1778675882094,62.24,79890.86,0.0,0.99982,0.0,0.02577]
[1778675883101,62.24,79887.69,0.0,0.99982,0.0,0.0259]
[1778675884111,62.24,79895.39,0.0,0.99982,0.0,0.0256]
[1778675885117,62.24,79888.66,0.0,0.99982,0.0,0.02586]
[1778675886124,62.24,79892.03,0.0,0.99982,0.0,0.02573]
[1778675888139,62.24,79886.83,0.0,0.99982,0.0,0.02593]
[1778675890153,62.24,79903.15,0.0,0.99982,0.0,0.0253]
[1778675891160,62.24,79892.77,0.0,0.99982,0.0,0.0257]
[1778675892167,62.24,79902.24,0.0,0.99982,0.0,0.02533]
[1778675893174,62.24,79918.08,0.0,0.99983,0.0,0.02473]
[1778675894181,62.24,79929.1,0.0,0.99983,0.0,0.02432]
[1778675895192,62.24,79920.42,0.0,0.99983,0.0,0.02464]
[1778675896198,62.24,79908.22,0.0,0.99983,0.0,0.0251]
[1778675897206,62.24,79890.95,0.0,0.99982,0.0,0.02577]
[1778675898212,62.24,79881.88,0.0,0.99982,0.0,0.02612]
[1778675899219,62.24,79883.78,0.0,0.99982,0.0,0.02605]
[1778675900226,62.24,79880.42,0.0,0.99982,0.0,0.02618]
[1778675901233,62.24,79871.07,0.0,0.99981,0.0,0.02655]
[1778675902240,62.24,79868.99,0.0,0.99981,0.0,0.02664]
[1778675903249,62.24,79860.66,0.0,0.99981,0.0,0.02698]
[1778675905261,62.24,79858.22,0.0,0.99981,0.0,0.02707]
[1778675906669,62.24,79858.22,0.0,0.99981,0.0,0.02707]
[1778675906676,62.24,79863.66,0.0,0.99981,0.0,0.02685]
[1778675907275,62.24,79851.6,0.0,0.99981,0.0,0.02735]
[1778675908284,62.24,79849.15,0.0,0.99981,0.0,0.02745]
[1778675911319,62.24,79848.07,0.0,0.99981,0.0,0.02749]
[1778675911350,62.24,79845.65,0.0,0.99981,0.0,0.02743]
[1778675914325,62.24,79851.85,0.0,0.99981,0.0,0.02718]
[1778675917346,62.24,79849.77,0.0,0.99981,0.0,0.02726]
[1778675918353,62.24,79853.01,0.0,0.99981,0.0,0.02713]
[1778675921374,62.24,79866.16,0.0,0.99981,0.0,0.0266]
[1778675922381,62.24,79872.25,0.0,0.99982,0.0,0.02635]
[1778675923388,62.24,79866.49,0.0,0.99981,0.0,0.02658]
[1778675925402,62.24,79857.64,0.0,0.99981,0.0,0.02694]
[1778675926409,62.24,79855.47,0.0,0.99981,0.0,0.02703]
[1778675929437,62.24,79853.15,0.0,0.99981,0.0,0.02712]
[1778675930441,62.24,79849.09,0.0,0.99981,0.0,0.02729]
[1778675931448,62.24,79865.25,0.0,0.99981,0.0,0.02663]
[1778675932455,62.24,79868.7,0.0,0.99981,0.0,0.02649]
[1778675934469,62.24,79872.68,0.0,0.99982,0.0,0.02634]
[1778675935476,62.24,79880.49,0.0,0.99982,0.0,0.02603]
[1778675936498,62.24,79891.44,0.0,0.99982,0.0,0.0256]
[1778675937498,62.24,79899.16,0.0,0.99982,0.0,0.0253]
[1778675938506,62.24,79895.19,0.0,0.99982,0.0,0.02545]
[1778675940520,62.24,79888.71,0.0,0.99982,0.0,0.0257]
[1778675941530,62.24,79882.69,0.0,0.99982,0.0,0.02594]
[1778675944551,62.24,79886.05,0.0,0.99982,0.0,0.02581]
[1778675945559,62.24,79867.92,0.0,0.99981,0.0,0.02653]
[1778675946566,62.24,79858.5,0.0,0.99981,0.0,0.02691]
[1778675947573,62.24,79868.88,0.0,0.99981,0.0,0.02649]
[1778675948580,62.24,79873.35,0.0,0.99982,0.0,0.02631]
[1778675949587,62.24,79876.09,0.0,0.99982,0.0,0.0262]
[1778675950594,62.24,79881.15,0.0,0.99982,0.0,0.026]
[1778675951601,62.24,79893.81,0.0,0.99982,0.0,0.02551]
[1778675952608,62.24,79903.47,0.0,0.99982,0.0,0.02514]
[1778675953615,62.24,79910.25,0.0,0.99983,0.0,0.02488]
[1778675957643,62.24,79917.26,0.0,0.99983,0.0,0.02462]
[1778675961672,62.24,79912.28,0.0,0.99983,0.0,0.0248]
[1778675962679,62.24,79903.5,0.0,0.99982,0.0,0.02513]
[1778675963686,62.24,79903.6,0.0,0.99982,0.0,0.02513]
[1778675965700,62.24,79900.69,0.0,0.99982,0.0,0.02524]
[1778675967714,62.24,79904.62,0.0,0.99983,0.0,0.02509]
[1778675968721,62.24,79909.22,0.0,0.99983,0.0,0.02492]
[1778675969728,62.24,79904.56,0.0,0.99983,0.0,0.02509]
[1778675971742,62.24,79905.74,0.0,0.99983,0.0,0.0249]
[1778675972960,62.24,79905.74,0.0,0.99983,0.0,0.0249]
[1778675972967,62.24,79905.74,0.0,0.99983,0.0,0.0249]
[1778675972987,62.24,79905.74,0.0,0.99983,0.0,0.0249]
[1778675973088,62.24,79902.95,0.0,0.99983,0.0,0.02501]
[1778675976777,62.24,79905.2,0.0,0.99983,0.0,0.02492]
[1778675979460,62.24,79903.47,0.0,0.99983,0.0,0.02499]
[1778675979563,62.24,79903.47,0.0,0.99983,0.0,0.02499]
[1778675979798,62.24,79903.89,0.0,0.99983,0.0,0.02497]
[1778675980805,62.24,79901.6,0.0,0.99983,0.0,0.02506]
[1778675984840,62.24,79899.38,0.0,0.99982,0.0,0.02514]
[1778675985742,62.24,79899.38,0.0,0.99982,0.0,0.02514]
[1778675985793,62.24,79899.38,0.0,0.99982,0.0,0.02514]
[1778675985851,62.24,79899.38,0.0,0.99982,0.0,0.02514]
[1778675985950,62.24,79901.22,0.0,0.99983,0.0,0.02507]
[1778675987861,62.24,79905.05,0.0,0.99983,0.0,0.02493]
[1778675988640,62.24,79905.05,0.0,0.99983,0.0,0.02493]
[1778675988646,62.24,79905.05,0.0,0.99983,0.0,0.02493]
[1778675988690,62.24,79905.05,0.0,0.99983,0.0,0.02493]
[1778675988869,62.24,79902.11,0.0,0.99983,0.0,0.02504]
[1778675990882,62.24,79909.63,0.0,0.99983,0.0,0.02476]
[1778675991840,62.24,79909.63,0.0,0.99983,0.0,0.02476]
[1778675991881,62.24,79909.63,0.0,0.99983,0.0,0.02476]
[1778675991907,62.24,79909.63,0.0,0.99983,0.0,0.02476]
[1778675991991,62.24,79909.63,0.0,0.99983,0.0,0.02476]
[1778675992076,62.24,79913.69,0.0,0.99983,0.0,0.0246]
[1778675992896,62.24,79916.54,0.0,0.99983,0.0,0.0245]
[1778675993903,62.24,79923.72,0.0,0.99983,0.0,0.02423]
[1778675994910,62.24,79928.59,0.0,0.99983,0.0,0.02405]
[1778675996048,62.24,79928.59,0.0,0.99983,0.0,0.02405]
[1778675996106,62.24,79928.59,0.0,0.99983,0.0,0.02405]
[1778675996160,62.24,79928.59,0.0,0.99983,0.0,0.02405]
[1778675996201,62.24,79929.28,0.0,0.99983,0.0,0.02403]
[1778675997931,62.24,79923.84,0.0,0.99983,0.0,0.02423]
[1778675999945,62.24,79920.5,0.0,0.99983,0.0,0.02435]
[1778676000952,62.24,79917.59,0.0,0.99983,0.0,0.02446]
[1778676001959,62.24,79909.64,0.0,0.99983,0.0,0.02476]
[1778676003152,62.24,79909.64,0.0,0.99983,0.0,0.02476]
[1778676003170,62.24,79909.64,0.0,0.99983,0.0,0.02476]
[1778676003228,62.24,79909.64,0.0,0.99983,0.0,0.02476]
[1778676003298,62.24,79907.31,0.0,0.99983,0.0,0.02484]
[1778676003974,62.24,79905.48,0.0,0.99983,0.0,0.02491]
[1778676005104,62.24,79893.35,0.0,0.99982,0.0,0.02537]
[1778676005995,62.24,79858.98,0.0,0.99981,0.0,0.02673]
[1778676007002,62.24,79851.51,0.0,0.99981,0.0,0.02703]
[1778676008022,62.24,79850.71,0.0,0.99981,0.0,0.02707]
[1778676010033,62.24,79858.9,0.0,0.99981,0.0,0.02673]
[1778676012049,62.24,79858.27,0.0,0.99981,0.0,0.02676]
[1778676014068,62.24,79866.64,0.0,0.99982,0.0,0.02642]
[1778676017088,62.24,79869.12,0.0,0.99982,0.0,0.02632]
[1778676020109,62.24,79871.84,0.0,0.99982,0.0,0.02622]
[1778676022123,62.24,79875.39,0.0,0.99982,0.0,0.02607]
[1778676024042,62.24,79874.25,0.0,0.99982,0.0,0.02612]
[1778676024087,62.24,79874.25,0.0,0.99982,0.0,0.02612]
[1778676024143,62.24,79874.25,0.0,0.99982,0.0,0.02612]
[1778676024198,62.24,79874.25,0.0,0.99982,0.0,0.02612]
[1778676024286,62.24,79872.74,0.0,0.99982,0.0,0.02618]
[1778676025145,62.24,79874.56,0.0,0.99982,0.0,0.02611]
[1778676027160,62.24,79883.8,0.0,0.99982,0.0,0.02574]
[1778676028166,62.24,79870.55,0.0,0.99982,0.0,0.02627]
[1778676029173,62.24,79872.06,0.0,0.99982,0.0,0.02621]
[1778676029988,62.24,79872.06,0.0,0.99982,0.0,0.02621]
[1778676030041,62.24,79872.06,0.0,0.99982,0.0,0.02621]
[1778676030174,62.24,79872.06,0.0,0.99982,0.0,0.02621]
[1778676030233,62.24,79872.06,0.0,0.99982,0.0,0.02621]
[1778676030296,62.24,79872.07,0.0,0.99982,0.0,0.02621]
[1778676031187,62.24,79869.23,0.0,0.99982,0.0,0.02617]
[1778676032211,62.24,79867.23,0.0,0.99982,0.0,0.02624]
[1778676033203,62.24,79851.04,0.0,0.99981,0.0,0.0269]
[1778676034210,62.24,79851.66,0.0,0.99981,0.0,0.02687]
[1778676035172,62.24,79851.66,0.0,0.99981,0.0,0.02687]
[1778676035285,62.24,79851.66,0.0,0.99981,0.0,0.02687]
[1778676036224,62.24,79834.1,0.0,0.99981,0.0,0.02759]
[1778676037231,62.24,79836.35,0.0,0.99981,0.0,0.0275]
[1778676039245,62.24,79842.38,0.0,0.99981,0.0,0.02725]
[1778676040252,62.24,79845.98,0.0,0.99981,0.0,0.0271]
[1778676041980,62.24,79846.27,0.0,0.99981,0.0,0.02709]
[1778676042092,62.24,79846.27,0.0,0.99981,0.0,0.02709]
[1778676042217,62.24,79846.27,0.0,0.99981,0.0,0.02709]
[1778676042266,62.24,79849.14,0.0,0.99981,0.0,0.02697]
[1778676042699,62.24,79849.14,0.0,0.99981,0.0,0.02697]
[1778676042811,62.24,79849.14,0.0,0.99981,0.0,0.02697]
[1778676043273,62.24,79849.68,0.0,0.99981,0.0,0.02695]
[1778676044292,62.24,79872.01,0.0,0.99982,0.0,0.02606]
[1778676045293,62.24,79883.66,0.0,0.99982,0.0,0.0256]
[1778676046300,62.24,79882.44,0.0,0.99982,0.0,0.02565]
[1778676051335,62.24,79887.5,0.0,0.99982,0.0,0.02545]
[1778676052342,62.24,79905.46,0.0,0.99983,0.0,0.02477]
[1778676053349,62.24,79911.02,0.0,0.99983,0.0,0.02456]
[1778676054356,62.24,79919.82,0.0,0.99983,0.0,0.02423]
[1778676055363,62.24,79921.55,0.0,0.99983,0.0,0.02417]
[1778676057377,62.24,79928.77,0.0,0.99983,0.0,0.0239]
[1778676058384,62.24,79930.87,0.0,0.99983,0.0,0.02383]
[1778676060399,62.24,79943.37,0.0,0.99984,0.0,0.02338]
[1778676061406,62.24,79951.8,0.0,0.99984,0.0,0.02308]
[1778676062413,62.24,79963.93,0.0,0.99984,0.0,0.02265]
[1778676063421,62.24,79977.17,0.0,0.99985,0.0,0.0222]
[1778676064502,62.24,79963.62,0.0,0.99984,0.0,0.02266]
[1778676065441,62.24,79965.84,0.0,0.99984,0.0,0.02259]
[1778676069469,62.24,79969.74,0.0,0.99984,0.0,0.02245]
[1778676070476,62.24,79974.09,0.0,0.99985,0.0,0.0223]
[1778676071483,62.24,79970.35,0.0,0.99984,0.0,0.02243]
[1778676073497,62.24,79972.16,0.0,0.99985,0.0,0.02237]
[1778676075511,62.24,79975.2,0.0,0.99985,0.0,0.02227]
[1778676076518,62.24,79978.64,0.0,0.99985,0.0,0.02215]
[1778676077551,62.24,79995.76,0.0,0.99985,0.0,0.02158]
[1778676078534,62.24,80003.71,0.0,0.99985,0.0,0.02131]
[1778676079542,62.24,80000.63,0.0,0.99985,0.0,0.02141]
[1778676080548,62.24,80002.59,0.0,0.99985,0.0,0.02135]
[1778676082562,62.24,79994.8,0.0,0.99985,0.0,0.02161]
[1778676083569,62.24,79992.4,0.0,0.99985,0.0,0.02169]
[1778676086441,62.24,79992.55,0.0,0.99985,0.0,0.02168]
[1778676085583,62.24,79986.83,0.0,0.99985,0.0,0.02187]
[1778676086465,62.24,79986.83,0.0,0.99985,0.0,0.02187]
[1778676086924,62.24,79986.83,0.0,0.99985,0.0,0.02187]
[1778676086956,62.24,79986.83,0.0,0.99985,0.0,0.02187]
[1778676087057,62.24,79987.52,0.0,0.99985,0.0,0.02185]
[1778676087597,62.24,79992.3,0.0,0.99985,0.0,0.02169]
[1778676088604,62.24,79997.98,0.0,0.99985,0.0,0.0215]
[1778676089636,62.24,79997.98,0.0,0.99985,0.0,0.0215]
[1778676089748,62.24,79997.98,0.0,0.99985,0.0,0.0215]
[1778676089818,62.24,80000.03,0.0,0.99985,0.0,0.02143]
[1778676090618,62.24,80007.44,0.0,0.99985,0.0,0.02119]
[1778676091625,62.24,80013.89,0.0,0.99986,0.0,0.02086]
[1778676095653,62.24,80010.22,0.0,0.99986,0.0,0.02097]
[1778676096660,62.24,80013.55,0.0,0.99986,0.0,0.02087]
[1778676097669,62.24,80023.5,0.0,0.99986,0.0,0.02055]
[1778676098676,62.24,80018.96,0.0,0.99986,0.0,0.02069]
[1778676101587,62.24,80017.52,0.0,0.99986,0.0,0.02074]
[1778676101662,62.24,80017.52,0.0,0.99986,0.0,0.02074]
[1778676101696,62.24,80017.52,0.0,0.99986,0.0,0.02074]
[1778676101698,62.24,80021.14,0.0,0.99986,0.0,0.02062]
[1778676102705,62.24,80022.78,0.0,0.99986,0.0,0.02057]
[1778676103712,62.24,80029.45,0.0,0.99986,0.0,0.02036]
[1778676104565,62.24,80029.45,0.0,0.99986,0.0,0.02036]
[1778676104648,62.24,80029.45,0.0,0.99986,0.0,0.02036]
[1778676104720,62.24,80030.83,0.0,0.99986,0.0,0.02032]
[1778676107742,62.24,80032.95,0.0,0.99986,0.0,0.02025]
[1778676110143,62.24,80031.78,0.0,0.99986,0.0,0.02029]
[1778676110196,62.24,80031.78,0.0,0.99986,0.0,0.02029]
[1778676110402,62.24,80031.78,0.0,0.99986,0.0,0.02029]
[1778676110418,62.24,80031.78,0.0,0.99986,0.0,0.02029]
[1778676110460,62.24,80026.3,0.0,0.99986,0.0,0.02046]
[1778676110536,62.24,80026.3,0.0,0.99986,0.0,0.02046]
[1778676110763,62.24,80027.0,0.0,0.99986,0.0,0.02044]
[1778676111770,62.24,80030.28,0.0,0.99986,0.0,0.02034]
[1778676113784,62.24,80028.47,0.0,0.99986,0.0,0.02039]
[1778676115942,62.24,80027.28,0.0,0.99986,0.0,0.02043]
[1778676116005,62.24,80027.28,0.0,0.99986,0.0,0.02043]
[1778676116046,62.24,80033.3,0.0,0.99986,0.0,0.02024]
[1778676120978,62.24,80032.97,0.0,0.99986,0.0,0.02025]
[1778676121029,62.24,80032.97,0.0,0.99986,0.0,0.02025]
[1778676121055,62.24,80032.97,0.0,0.99986,0.0,0.02025]
[1778676121079,62.24,80032.95,0.0,0.99986,0.0,0.02025]
[1778676123854,62.24,80024.62,0.0,0.99986,0.0,0.02051]
[1778676124827,62.24,80024.62,0.0,0.99986,0.0,0.02051]
[1778676124937,62.24,80024.62,0.0,0.99986,0.0,0.02051]
[1778676124943,62.24,80024.62,0.0,0.99986,0.0,0.02051]
[1778676125058,62.24,80024.62,0.0,0.99986,0.0,0.02051]
[1778676125154,62.24,80020.8,0.0,0.99986,0.0,0.02064]
[1778676125868,62.24,80017.72,0.0,0.99986,0.0,0.02073]
[1778676127882,62.24,80006.86,0.0,0.99985,0.0,0.02108]
[1778676128896,62.24,80006.86,0.0,0.99985,0.0,0.02108]
[1778676128946,62.24,80006.86,0.0,0.99985,0.0,0.02108]
[1778676128995,62.24,80004.03,0.0,0.99985,0.0,0.02117]
[1778676129896,62.24,80004.48,0.0,0.99985,0.0,0.02116]
[1778676135151,62.24,80004.93,0.0,0.99985,0.0,0.02115]
[1778676135193,62.24,80004.93,0.0,0.99985,0.0,0.02115]
[1778676135349,62.24,80004.93,0.0,0.99985,0.0,0.02115]
[1778676135422,62.24,80004.93,0.0,0.99985,0.0,0.02115]
[1778676135499,62.24,80003.26,0.0,0.99985,0.0,0.0212]
[1778676141461,62.24,80003.81,0.0,0.99985,0.0,0.02118]
[1778676141508,62.24,80003.81,0.0,0.99985,0.0,0.02118]
[1778676140980,62.24,80012.95,0.0,0.99986,0.0,0.02089]
[1778676141984,62.24,80018.71,0.0,0.99986,0.0,0.0207]
[1778676142991,62.24,80018.87,0.0,0.99986,0.0,0.0207]
[1778676144214,62.24,80018.87,0.0,0.99986,0.0,0.0207]
[1778676144319,62.24,80018.87,0.0,0.99986,0.0,0.0207]
[1778676144368,62.24,80018.87,0.0,0.99986,0.0,0.0207]
[1778676144444,62.24,80018.87,0.0,0.99986,0.0,0.0207]
[1778676144465,62.24,80010.54,0.0,0.99986,0.0,0.02096]
[1778676145007,62.24,80007.81,0.0,0.99986,0.0,0.02105]
[1778676146012,62.24,80010.07,0.0,0.99986,0.0,0.02098]
[1778676149131,62.24,80009.15,0.0,0.99986,0.0,0.02101]
[1778676149244,62.24,80009.15,0.0,0.99986,0.0,0.02101]
[1778676149424,62.24,80009.15,0.0,0.99986,0.0,0.02101]
[1778676149484,62.24,80009.15,0.0,0.99986,0.0,0.02101]
[1778676149525,62.24,80013.82,0.0,0.99986,0.0,0.02086]
[1778676153698,62.24,80014.68,0.0,0.99986,0.0,0.0207]
[1778676153820,62.24,80014.68,0.0,0.99986,0.0,0.0207]
[1778676154068,62.24,80003.48,0.0,0.99985,0.0,0.02106]
[1778676155075,62.24,79998.95,0.0,0.99985,0.0,0.02121]
[1778676158096,62.24,80000.48,0.0,0.99985,0.0,0.02116]
[1778676159271,62.24,80000.48,0.0,0.99985,0.0,0.02116]
[1778676159384,62.24,80000.48,0.0,0.99985,0.0,0.02116]
[1778676159647,62.24,79999.83,0.0,0.99985,0.0,0.02118]
[1778676159740,62.24,79999.83,0.0,0.99985,0.0,0.02118]
[1778676160110,62.24,80000.47,0.0,0.99985,0.0,0.02116]
[1778676162258,62.24,80000.78,0.0,0.99985,0.0,0.02115]
[1778676162355,62.24,80004.76,0.0,0.99986,0.0,0.02102]
[1778676163239,62.24,80004.76,0.0,0.99986,0.0,0.02102]
[1778676163348,62.24,80004.76,0.0,0.99986,0.0,0.02102]
[1778676163394,62.24,80012.04,0.0,0.99986,0.0,0.02079]
[1778676164139,62.24,80013.97,0.0,0.99986,0.0,0.02073]
[1778676167160,62.24,80016.1,0.0,0.99986,0.0,0.02066]
[1778676168167,62.24,80018.15,0.0,0.99986,0.0,0.02059]
[1778676170342,62.24,80018.12,0.0,0.99986,0.0,0.0206]
[1778676170453,62.24,80018.12,0.0,0.99986,0.0,0.0206]
[1778676170566,62.24,80018.01,0.0,0.99986,0.0,0.0206]
[1778676171188,62.24,80013.64,0.0,0.99986,0.0,0.02074]
[1778676173202,62.24,80008.48,0.0,0.99986,0.0,0.0209]
[1778676174241,62.24,80008.48,0.0,0.99986,0.0,0.0209]
[1778676174349,62.24,80008.48,0.0,0.99986,0.0,0.0209]
[1778676174378,62.24,80010.17,0.0,0.99986,0.0,0.02085]
[1778676179245,62.24,80008.56,0.0,0.99986,0.0,0.0209]
[1778676184280,62.24,80009.48,0.0,0.99986,0.0,0.02087]
[1778676188308,62.24,80008.42,0.0,0.99986,0.0,0.02091]
[1778676190300,62.24,80008.97,0.0,0.99986,0.0,0.02089]
[1778676190413,62.24,80008.97,0.0,0.99986,0.0,0.02089]
[1778676190514,62.24,80011.39,0.0,0.99986,0.0,0.02081]
[1778676194350,62.24,80006.62,0.0,0.99986,0.0,0.02096]
[1778676195357,62.24,80005.63,0.0,0.99986,0.0,0.021]
[1778676197371,62.24,80001.39,0.0,0.99985,0.0,0.02113]
[1778676199385,62.24,80011.03,0.0,0.99986,0.0,0.02082]
[1778676200392,62.24,80009.87,0.0,0.99986,0.0,0.02086]
[1778676202406,62.24,80007.86,0.0,0.99986,0.0,0.02092]
[1778676204420,62.24,80011.51,0.0,0.99986,0.0,0.02081]
[1778676207441,62.24,80012.84,0.0,0.99986,0.0,0.02076]
[1778676209422,62.24,80012.75,0.0,0.99986,0.0,0.02077]
[1778676209534,62.24,80012.75,0.0,0.99986,0.0,0.02077]
[1778676209524,62.24,80014.93,0.0,0.99986,0.0,0.0207]
[1778676210465,62.24,80029.64,0.0,0.99986,0.0,0.02023]
[1778676211471,62.24,80035.93,0.0,0.99986,0.0,0.01992]
[1778676214493,62.24,80026.36,0.0,0.99986,0.0,0.02021]
[1778676215500,62.24,80023.15,0.0,0.99986,0.0,0.02031]
[1778676220535,62.24,80023.05,0.0,0.99986,0.0,0.02032]
[1778676223556,62.24,80016.82,0.0,0.99986,0.0,0.02051]
[1778676225570,62.24,80014.29,0.0,0.99986,0.0,0.02059]
[1778676226577,62.24,80011.07,0.0,0.99986,0.0,0.02069]
[1778676227584,62.24,80019.15,0.0,0.99986,0.0,0.02044]
[1778676228591,62.24,80018.25,0.0,0.99986,0.0,0.02047]
[1778676230605,62.24,80019.35,0.0,0.99986,0.0,0.02043]
[1778676235640,62.24,80017.73,0.0,0.99986,0.0,0.02048]
[1778676236647,62.24,80016.16,0.0,0.99986,0.0,0.02053]
[1778676237654,62.24,80017.09,0.0,0.99986,0.0,0.0205]
[1778676239668,62.24,80014.98,0.0,0.99986,0.0,0.02057]
[1778676243698,62.24,80017.37,0.0,0.99986,0.0,0.02049]
[1778676244705,62.24,80018.89,0.0,0.99986,0.0,0.02045]
[1778676245712,62.24,80020.72,0.0,0.99986,0.0,0.02039]
[1778676247726,62.24,80023.89,0.0,0.99986,0.0,0.02029]
[1778676249741,62.24,80025.78,0.0,0.99986,0.0,0.02023]
[1778676250748,62.24,80027.83,0.0,0.99986,0.0,0.02017]
[1778676251755,62.24,80028.92,0.0,0.99986,0.0,0.02013]
[1778676253770,62.24,80030.05,0.0,0.99986,0.0,0.0201]
[1778676255784,62.24,80031.59,0.0,0.99986,0.0,0.02005]
[1778676256791,62.24,80033.67,0.0,0.99986,0.0,0.01998]
[1778676257798,62.24,80035.9,0.0,0.99986,0.0,0.01992]
[1778676258929,62.24,80034.8,0.0,0.99986,0.0,0.01995]
[1778676260027,62.24,80034.8,0.0,0.99986,0.0,0.01995]
[1778676260094,62.24,80050.77,0.0,0.99987,0.0,0.01946]
[1778676260819,62.24,80055.61,0.0,0.99987,0.0,0.01932]
[1778676261826,62.24,80053.26,0.0,0.99987,0.0,0.01939]
[1778676262833,62.24,80055.69,0.0,0.99987,0.0,0.01932]
[1778676264323,62.24,80055.69,0.0,0.99987,0.0,0.01932]
[1778676264408,62.24,80056.51,0.0,0.99987,0.0,0.01929]
[1778676264847,62.24,80062.01,0.0,0.99987,0.0,0.01913]
[1778676265854,62.24,80074.23,0.0,0.99987,0.0,0.01877]
[1778676266861,62.24,80072.82,0.0,0.99987,0.0,0.01881]
[1778676267868,62.24,80071.94,0.0,0.99987,0.0,0.01884]
[1778676268876,62.24,80077.45,0.0,0.99987,0.0,0.01867]
[1778676269883,62.24,80075.02,0.0,0.99987,0.0,0.01875]
[1778676271897,62.24,80077.03,0.0,0.99987,0.0,0.01857]
[1778676272904,62.24,80075.84,0.0,0.99987,0.0,0.01861]
[1778676274918,62.24,80078.53,0.0,0.99987,0.0,0.01853]
[1778676275936,62.24,80075.2,0.0,0.99987,0.0,0.01862]
[1778676276937,62.24,80078.04,0.0,0.99987,0.0,0.01854]
[1778676278141,62.24,80080.49,0.0,0.99987,0.0,0.01847]
[1778676278948,62.24,80091.69,0.0,0.99988,0.0,0.01815]
[1778676279955,62.24,80093.27,0.0,0.99988,0.0,0.01811]
[1778676281969,62.24,80091.78,0.0,0.99988,0.0,0.01815]
[1778676282976,62.24,80093.38,0.0,0.99988,0.0,0.01811]
[1778676283983,62.24,80094.25,0.0,0.99988,0.0,0.01808]
[1778676285997,62.24,80097.74,0.0,0.99988,0.0,0.01798]
[1778676287004,62.24,80100.76,0.0,0.99988,0.0,0.0179]
[1778676288013,62.24,80099.44,0.0,0.99988,0.0,0.01794]
[1778676289020,62.24,80108.48,0.0,0.99988,0.0,0.01769]
[1778676290027,62.24,80111.99,0.0,0.99988,0.0,0.01759]
[1778676292041,62.24,80119.49,0.0,0.99988,0.0,0.01738]
[1778676293048,62.24,80122.42,0.0,0.99988,0.0,0.0173]
[1778676294055,62.24,80118.29,0.0,0.99988,0.0,0.01742]
[1778676295119,62.24,80120.74,0.0,0.99988,0.0,0.01735]
[1778676296078,62.24,80138.12,0.0,0.99989,0.0,0.01689]
[1778676297086,62.24,80148.65,0.0,0.99989,0.0,0.01661]
[1778676298092,62.24,80145.78,0.0,0.99989,0.0,0.01668]
[1778676299099,62.24,80144.49,0.0,0.99989,0.0,0.01672]
[1778676300109,62.24,80142.77,0.0,0.99989,0.0,0.01676]
[1778676301113,62.24,80138.4,0.0,0.99989,0.0,0.01688]
[1778676302120,62.24,80137.01,0.0,0.99989,0.0,0.01691]
[1778676303127,62.24,80135.89,0.0,0.99989,0.0,0.01694]
[1778676304134,62.24,80131.85,0.0,0.99988,0.0,0.01705]
[1778676305145,62.24,80129.97,0.0,0.99988,0.0,0.0171]
[1778676306152,62.24,80134.72,0.0,0.99988,0.0,0.01698]
[1778676308166,62.24,80132.81,0.0,0.99988,0.0,0.01703]
[1778676309173,62.24,80131.83,0.0,0.99988,0.0,0.01705]
[1778676312194,62.24,80126.75,0.0,0.99988,0.0,0.01719]
[1778676313201,62.24,80125.46,0.0,0.99988,0.0,0.01722]
[1778676314208,62.24,80132.3,0.0,0.99988,0.0,0.01704]
[1778676315215,62.24,80137.43,0.0,0.99989,0.0,0.0169]
[1778676316222,62.24,80139.81,0.0,0.99989,0.0,0.01684]
[1778676317229,62.24,80142.09,0.0,0.99989,0.0,0.01678]
[1778676318236,62.24,80144.81,0.0,0.99989,0.0,0.01671]
[1778676319243,62.24,80147.78,0.0,0.99989,0.0,0.01663]
[1778676320250,62.24,80156.6,0.0,0.99989,0.0,0.0164]
[1778676321257,62.24,80157.92,0.0,0.99989,0.0,0.01637]
[1778676322264,62.24,80162.06,0.0,0.99989,0.0,0.01626]
[1778676323271,62.24,80165.3,0.0,0.99989,0.0,0.01618]
[1778676324278,62.24,80172.08,0.0,0.99989,0.0,0.01601]
[1778676325285,62.24,80174.72,0.0,0.99989,0.0,0.01594]
[1778676326292,62.24,80175.85,0.0,0.99989,0.0,0.01592]
[1778676328306,62.24,80177.76,0.0,0.99989,0.0,0.01587]
[1778676329313,62.24,80187.5,0.0,0.99989,0.0,0.01563]
[1778676330320,62.24,80198.77,0.0,0.9999,0.0,0.01535]
[1778676331328,62.24,80203.25,0.0,0.9999,0.0,0.01515]
[1778676332335,62.24,80204.48,0.0,0.9999,0.0,0.01512]
[1778676333342,62.24,80207.55,0.0,0.9999,0.0,0.01505]
[1778676335356,62.24,80209.65,0.0,0.9999,0.0,0.015]
[1778676336363,62.24,80206.37,0.0,0.9999,0.0,0.01507]
[1778676338377,62.24,80201.73,0.0,0.9999,0.0,0.01519]
[1778676339384,62.24,80199.4,0.0,0.9999,0.0,0.01524]
[1778676340391,62.24,80195.93,0.0,0.9999,0.0,0.01532]
[1778676341398,62.24,80194.41,0.0,0.9999,0.0,0.01536]
[1778676342405,62.24,80195.65,0.0,0.9999,0.0,0.01533]
[1778676343413,62.24,80197.64,0.0,0.9999,0.0,0.01528]
[1778676344420,62.24,80196.75,0.0,0.9999,0.0,0.0153]
[1778676345427,62.24,80197.9,0.0,0.9999,0.0,0.01528]
[1778676346434,62.24,80200.63,0.0,0.9999,0.0,0.01521]
[1778676347441,62.24,80201.39,0.0,0.9999,0.0,0.01519]
[1778676349455,62.24,80199.56,0.0,0.9999,0.0,0.01524]
[1778676350462,62.24,80200.47,0.0,0.9999,0.0,0.01522]
[1778676351469,62.24,80202.73,0.0,0.9999,0.0,0.01516]
[1778676352476,62.24,80203.44,0.0,0.9999,0.0,0.01514]
[1778676352910,62.24,80203.44,0.0,0.9999,0.0,0.01514]
[1778676353019,62.24,80203.44,0.0,0.9999,0.0,0.01514]
[1778676355500,62.24,80202.37,0.0,0.9999,0.0,0.01517]
[1778676357512,62.24,80201.54,0.0,0.9999,0.0,0.01519]
[1778676357808,62.24,80201.54,0.0,0.9999,0.0,0.01519]
[1778676357852,62.24,80201.54,0.0,0.9999,0.0,0.01519]
[1778676361540,62.24,80204.05,0.0,0.9999,0.0,0.01513]
[1778676363735,62.24,80204.46,0.0,0.9999,0.0,0.01512]
[1778676363554,62.24,80198.63,0.0,0.9999,0.0,0.01526]
[1778676363847,62.24,80198.63,0.0,0.9999,0.0,0.01526]
[1778676364561,62.24,80197.23,0.0,0.9999,0.0,0.01529]
[1778676365568,62.24,80204.35,0.0,0.9999,0.0,0.01512]
[1778676366575,62.24,80207.8,0.0,0.9999,0.0,0.01504]
[1778676367582,62.24,80208.48,0.0,0.9999,0.0,0.01502]
[1778676368451,62.24,80208.48,0.0,0.9999,0.0,0.01502]
[1778676368558,62.24,80208.48,0.0,0.9999,0.0,0.01502]
[1778676369596,62.24,80210.2,0.0,0.9999,0.0,0.01498]
[1778676370603,62.24,80211.48,0.0,0.9999,0.0,0.01495]
[1778676371610,62.24,80213.59,0.0,0.9999,0.0,0.0149]
[1778676373360,62.24,80213.23,0.0,0.9999,0.0,0.01491]
[1778676373494,62.24,80213.23,0.0,0.9999,0.0,0.01491]
[1778676373624,62.24,80211.75,0.0,0.9999,0.0,0.01495]
[1778676375638,62.24,80213.43,0.0,0.9999,0.0,0.01491]
[1778676379666,62.24,80212.42,0.0,0.9999,0.0,0.01493]
[1778676380106,62.24,80212.42,0.0,0.9999,0.0,0.01493]
[1778676380137,62.24,80212.42,0.0,0.9999,0.0,0.01493]
[1778676380247,62.24,80212.42,0.0,0.9999,0.0,0.01493]
[1778676380673,62.24,80213.95,0.0,0.9999,0.0,0.0149]
[1778676382687,62.24,80212.5,0.0,0.9999,0.0,0.01493]
[1778676383694,62.24,80211.42,0.0,0.9999,0.0,0.01496]
[1778676385450,62.24,80210.88,0.0,0.9999,0.0,0.01497]
[1778676385551,62.24,80210.88,0.0,0.9999,0.0,0.01497]
[1778676387722,62.24,80209.7,0.0,0.9999,0.0,0.015]
[1778676389736,62.24,80206.52,0.0,0.9999,0.0,0.01507]
[1778676390743,62.24,80192.48,0.0,0.9999,0.0,0.01541]
[1778676391750,62.24,80186.96,0.0,0.9999,0.0,0.01544]
[1778676392757,62.24,80183.27,0.0,0.9999,0.0,0.01553]
[1778676394774,62.24,80176.36,0.0,0.99989,0.0,0.0157]
[1778676395779,62.24,80171.31,0.0,0.99989,0.0,0.01583]
[1778676396786,62.24,80168.19,0.0,0.99989,0.0,0.01591]
[1778676397793,62.24,80166.63,0.0,0.99989,0.0,0.01595]
[1778676398800,62.24,80165.13,0.0,0.99989,0.0,0.01598]
[1778676399807,62.24,80162.37,0.0,0.99989,0.0,0.01605]
[1778676400814,62.24,80166.75,0.0,0.99989,0.0,0.01594]
[1778676401821,62.24,80168.92,0.0,0.99989,0.0,0.01589]
[1778676403168,62.24,80168.92,0.0,0.99989,0.0,0.01589]
[1778676403222,62.24,80168.92,0.0,0.99989,0.0,0.01589]
[1778676403266,62.24,80171.17,0.0,0.99989,0.0,0.01583]
[1778676403835,62.24,80172.62,0.0,0.99989,0.0,0.0158]
[1778676405101,62.24,80173.42,0.0,0.99989,0.0,0.01578]
[1778676406856,62.24,80177.32,0.0,0.99989,0.0,0.01568]
[1778676407863,62.24,80176.3,0.0,0.99989,0.0,0.01571]
[1778676408955,62.24,80176.3,0.0,0.99989,0.0,0.01571]
[1778676409065,62.24,80176.3,0.0,0.99989,0.0,0.01571]
[1778676412898,62.24,80175.48,0.0,0.99989,0.0,0.01573]
[1778676413905,62.24,80172.01,0.0,0.99989,0.0,0.01581]
[1778676414880,62.24,80172.01,0.0,0.99989,0.0,0.01581]
[1778676414984,62.24,80172.01,0.0,0.99989,0.0,0.01581]
[1778676415085,62.24,80170.52,0.0,0.99989,0.0,0.01585]
[1778676417934,62.24,80169.31,0.0,0.99989,0.0,0.01588]
[1778676418941,62.24,80168.51,0.0,0.99989,0.0,0.0159]
[1778676420687,62.24,80168.51,0.0,0.99989,0.0,0.0159]
[1778676420783,62.24,80168.51,0.0,0.99989,0.0,0.0159]
[1778676420955,62.24,80171.72,0.0,0.99989,0.0,0.01582]
[1778676423976,62.24,80170.94,0.0,0.99989,0.0,0.01584]
[1778676428796,62.24,80171.64,0.0,0.99989,0.0,0.01582]
[1778676428840,62.24,80171.14,0.0,0.99989,0.0,0.01583]
[1778676430022,62.24,80170.12,0.0,0.99989,0.0,0.01586]
[1778676432036,62.24,80170.99,0.0,0.99989,0.0,0.01584]
[1778676433043,62.24,80169.93,0.0,0.99989,0.0,0.01586]
[1778676435058,62.24,80174.36,0.0,0.99989,0.0,0.01575]
[1778676436065,62.24,80188.07,0.0,0.9999,0.0,0.01542]
[1778676437072,62.24,80194.58,0.0,0.9999,0.0,0.01526]
[1778676439447,62.24,80194.23,0.0,0.9999,0.0,0.01527]
[1778676439496,62.24,80194.23,0.0,0.9999,0.0,0.01527]
[1778676440093,62.24,80192.48,0.0,0.9999,0.0,0.01531]
[1778676441100,62.24,80188.94,0.0,0.9999,0.0,0.0154]
[1778676442107,62.24,80190.06,0.0,0.9999,0.0,0.01537]
[1778676443114,62.24,80192.37,0.0,0.9999,0.0,0.01531]
[1778676444320,62.24,80193.57,0.0,0.9999,0.0,0.01528]
[1778676448149,62.24,80191.47,0.0,0.9999,0.0,0.01533]
[1778676449594,62.24,80191.47,0.0,0.9999,0.0,0.01533]
[1778676449653,62.24,80191.47,0.0,0.9999,0.0,0.01533]
[1778676449695,62.24,80190.36,0.0,0.9999,0.0,0.01536]
[1778676451170,62.24,80191.77,0.0,0.9999,0.0,0.01523]
[1778676452177,62.24,80199.14,0.0,0.9999,0.0,0.01505]
[1778676453214,62.24,80199.14,0.0,0.9999,0.0,0.01505]
[1778676453269,62.24,80199.14,0.0,0.9999,0.0,0.01505]
[1778676453304,62.24,80204.76,0.0,0.9999,0.0,0.01492]
[1778676458219,62.24,80204.07,0.0,0.9999,0.0,0.01494]
[1778676460234,62.24,80205.48,0.0,0.9999,0.0,0.0149]
[1778676461240,62.24,80207.87,0.0,0.9999,0.0,0.01485]
[1778676462247,62.24,80209.94,0.0,0.9999,0.0,0.0148]
[1778676463254,62.24,80208.41,0.0,0.9999,0.0,0.01484]
[1778676464179,62.24,80208.41,0.0,0.9999,0.0,0.01484]
[1778676464290,62.24,80208.41,0.0,0.9999,0.0,0.01484]
[1778676464391,62.24,80205.82,0.0,0.9999,0.0,0.0149]
[1778676465268,62.24,80204.72,0.0,0.9999,0.0,0.01492]
[1778676466275,62.24,80205.79,0.0,0.9999,0.0,0.0149]
[1778676467282,62.24,80207.08,0.0,0.9999,0.0,0.01487]
[1778676468289,62.24,80205.32,0.0,0.9999,0.0,0.01491]
[1778676468945,62.24,80205.32,0.0,0.9999,0.0,0.01491]
[1778676469002,62.24,80205.32,0.0,0.9999,0.0,0.01491]
[1778676469296,62.24,80209.49,0.0,0.9999,0.0,0.01481]
[1778676471310,62.24,80211.45,0.0,0.9999,0.0,0.01476]
[1778676472737,62.24,80211.45,0.0,0.9999,0.0,0.01476]
[1778676472797,62.24,80211.45,0.0,0.9999,0.0,0.01476]
[1778676472805,62.24,80205.67,0.0,0.9999,0.0,0.0149]
[1778676473325,62.24,80203.05,0.0,0.9999,0.0,0.01496]
[1778676475339,62.24,80201.27,0.0,0.9999,0.0,0.015]
[1778676476350,62.24,80202.45,0.0,0.9999,0.0,0.01498]
[1778676477353,62.24,80207.61,0.0,0.9999,0.0,0.01485]
[1778676477894,62.24,80207.61,0.0,0.9999,0.0,0.01485]
[1778676477945,62.24,80207.61,0.0,0.9999,0.0,0.01485]
[1778676478068,62.24,80207.61,0.0,0.9999,0.0,0.01485]
[1778676478360,62.24,80210.24,0.0,0.9999,0.0,0.01479]
[1778676480076,62.24,80210.22,0.0,0.9999,0.0,0.01479]
[1778676480374,62.24,80211.03,0.0,0.9999,0.0,0.01477]
[1778676483395,62.24,80213.37,0.0,0.9999,0.0,0.01472]
[1778676484379,62.24,80213.37,0.0,0.9999,0.0,0.01472]
[1778676484469,62.24,80211.76,0.0,0.9999,0.0,0.01476]
[1778676490444,62.24,80212.02,0.0,0.9999,0.0,0.01475]
[1778676495479,62.24,80211.67,0.0,0.9999,0.0,0.01476]
[1778676496486,62.24,80208.37,0.0,0.9999,0.0,0.01484]
[1778676497493,62.24,80205.38,0.0,0.9999,0.0,0.01491]
[1778676498500,62.24,80201.97,0.0,0.9999,0.0,0.01499]
[1778676499406,62.24,80201.97,0.0,0.9999,0.0,0.01499]
[1778676499516,62.24,80201.97,0.0,0.9999,0.0,0.01499]
[1778676500361,62.24,80201.92,0.0,0.9999,0.0,0.01499]
[1778676500476,62.24,80201.92,0.0,0.9999,0.0,0.01499]
[1778676500617,62.24,80202.18,0.0,0.9999,0.0,0.01498]
[1778676502528,62.24,80198.85,0.0,0.9999,0.0,0.01506]
[1778676505560,62.24,80198.91,0.0,0.9999,0.0,0.01506]
[1778676505590,62.24,80198.91,0.0,0.9999,0.0,0.01506]
[1778676505645,62.24,80200.86,0.0,0.9999,0.0,0.01501]
[1778676507564,62.24,80198.67,0.0,0.9999,0.0,0.01507]
[1778676509578,62.24,80200.66,0.0,0.9999,0.0,0.01502]
[1778676512600,62.24,80209.3,0.0,0.9999,0.0,0.01472]
[1778676513821,62.24,80209.3,0.0,0.9999,0.0,0.01472]
[1778676513879,62.24,80212.71,0.0,0.9999,0.0,0.01464]
[1778676513933,62.24,80212.71,0.0,0.9999,0.0,0.01464]
[1778676514614,62.24,80215.43,0.0,0.9999,0.0,0.01458]
[1778676516628,62.24,80217.34,0.0,0.9999,0.0,0.01453]
[1778676516967,62.24,80217.34,0.0,0.9999,0.0,0.01453]
[1778676517021,62.24,80217.34,0.0,0.9999,0.0,0.01453]
[1778676517635,62.24,80217.8,0.0,0.9999,0.0,0.01452]
[1778676521073,62.24,80218.19,0.0,0.9999,0.0,0.01451]
[1778676521128,62.24,80218.19,0.0,0.9999,0.0,0.01451]
[1778676522670,62.24,80214.4,0.0,0.9999,0.0,0.0146]
[1778676523677,62.24,80211.37,0.0,0.9999,0.0,0.01467]
[1778676524768,62.24,80211.37,0.0,0.9999,0.0,0.01467]
[1778676524874,62.24,80211.37,0.0,0.9999,0.0,0.01467]
[1778676524926,62.24,80211.98,0.0,0.9999,0.0,0.01466]
[1778676530727,62.24,80212.58,0.0,0.9999,0.0,0.01464]
[1778676533153,62.24,80212.57,0.0,0.9999,0.0,0.01464]
[1778676533269,62.24,80212.57,0.0,0.9999,0.0,0.01464]
[1778676533747,62.24,80215.44,0.0,0.9999,0.0,0.01458]
[1778676535761,62.24,80212.88,0.0,0.9999,0.0,0.01464]
[1778676537266,62.24,80212.27,0.0,0.9999,0.0,0.01465]
[1778676537299,62.24,80212.27,0.0,0.9999,0.0,0.01465]
[1778676539789,62.24,80214.81,0.0,0.9999,0.0,0.01459]
[1778676540108,62.24,80214.81,0.0,0.9999,0.0,0.01459]
[1778676540209,62.24,80214.81,0.0,0.9999,0.0,0.01459]
[1778676540796,62.24,80214.62,0.0,0.9999,0.0,0.0146]
[1778676542408,62.24,80215.09,0.0,0.9999,0.0,0.01459]
[1778676542518,62.24,80215.09,0.0,0.9999,0.0,0.01459]
[1778676543817,62.24,80217.15,0.0,0.9999,0.0,0.01454]
[1778676545831,62.24,80220.88,0.0,0.9999,0.0,0.01445]
[1778676546286,62.24,80220.88,0.0,0.9999,0.0,0.01445]
[1778676546396,62.24,80220.88,0.0,0.9999,0.0,0.01445]
[1778676546540,62.24,80220.88,0.0,0.9999,0.0,0.01445]
[1778676546633,62.24,80220.88,0.0,0.9999,0.0,0.01445]
[1778676546838,62.24,80222.8,0.0,0.9999,0.0,0.01441]
[1778676547845,62.24,80220.46,0.0,0.9999,0.0,0.01446]
[1778676550866,62.24,80222.66,0.0,0.9999,0.0,0.01441]
[1778676552370,62.24,80221.28,0.0,0.9999,0.0,0.01444]
[1778676552483,62.24,80221.28,0.0,0.9999,0.0,0.01444]
[1778676556458,62.24,80222.47,0.0,0.9999,0.0,0.01442]
[1778676556908,62.24,80224.41,0.0,0.9999,0.0,0.01437]
[1778676557915,62.24,80227.12,0.0,0.9999,0.0,0.01431]
[1778676558922,62.24,80238.73,0.0,0.99991,0.0,0.01405]
[1778676559896,62.24,80238.73,0.0,0.99991,0.0,0.01405]
[1778676559929,62.24,80244.82,0.0,0.99991,0.0,0.01392]
[1778676560006,62.24,80244.82,0.0,0.99991,0.0,0.01392]
[1778676562373,62.24,80244.04,0.0,0.99991,0.0,0.01393]
[1778676562482,62.24,80244.04,0.0,0.99991,0.0,0.01393]
[1778676562950,62.24,80244.32,0.0,0.99991,0.0,0.01393]
[1778676563957,62.24,80242.36,0.0,0.99991,0.0,0.01397]
[1778676566978,62.24,80239.94,0.0,0.99991,0.0,0.01402]
[1778676569476,62.24,80236.08,0.0,0.99991,0.0,0.01411]
[1778676571006,62.24,80227.09,0.0,0.9999,0.0,0.01422]
[1778676572676,62.24,80227.09,0.0,0.9999,0.0,0.01422]
[1778676572765,62.24,80227.09,0.0,0.9999,0.0,0.01422]
[1778676572805,62.24,80229.5,0.0,0.9999,0.0,0.01417]
[1778676578055,62.24,80230.51,0.0,0.99991,0.0,0.01414]
[1778676583090,62.24,80226.96,0.0,0.9999,0.0,0.01422]
[1778676584097,62.24,80224.18,0.0,0.9999,0.0,0.01429]
[1778676585104,62.24,80221.51,0.0,0.9999,0.0,0.01435]
[1778676586111,62.24,80219.05,0.0,0.9999,0.0,0.0144]
[1778676588125,62.24,80217.33,0.0,0.9999,0.0,0.01444]
[1778676590139,62.24,80215.41,0.0,0.9999,0.0,0.01449]
[1778676593160,62.24,80209.32,0.0,0.9999,0.0,0.01463]
[1778676594167,62.24,80213.04,0.0,0.9999,0.0,0.01454]
[1778676595174,62.24,80215.87,0.0,0.9999,0.0,0.01448]
[1778676600209,62.24,80214.6,0.0,0.9999,0.0,0.0145]
[1778676605244,62.24,80224.58,0.0,0.9999,0.0,0.01428]
[1778676606251,62.24,80228.53,0.0,0.9999,0.0,0.01419]
[1778676607258,62.24,80230.35,0.0,0.99991,0.0,0.01415]
[1778676610279,62.24,80232.08,0.0,0.99991,0.0,0.01411]
[1778676615314,62.24,80230.31,0.0,0.99991,0.0,0.01415]
[1778676620349,62.24,80231.27,0.0,0.99991,0.0,0.01413]
[1778676625935,62.24,80230.38,0.0,0.99991,0.0,0.01415]
[1778676626391,62.24,80234.2,0.0,0.99991,0.0,0.01406]
[1778676627398,62.24,80237.83,0.0,0.99991,0.0,0.01398]
[1778676628688,62.24,80237.83,0.0,0.99991,0.0,0.01398]
[1778676628700,62.24,80237.83,0.0,0.99991,0.0,0.01398]
[1778676628702,62.24,80238.08,0.0,0.99991,0.0,0.01397]
[1778676629412,62.24,80240.19,0.0,0.99991,0.0,0.01393]
[1778676632434,62.24,80239.88,0.0,0.99991,0.0,0.01384]
[1778676635043,62.24,80239.09,0.0,0.99991,0.0,0.01386]
[1778676634448,62.24,80241.48,0.0,0.99991,0.0,0.01381]
[1778676635455,62.24,80241.78,0.0,0.99991,0.0,0.0138]
[1778676637267,62.24,80243.13,0.0,0.99991,0.0,0.01377]
[1778676637469,62.24,80243.51,0.0,0.99991,0.0,0.01377]
[1778676642504,62.24,80244.87,0.0,0.99991,0.0,0.01374]
[1778676647539,62.24,80242.08,0.0,0.99991,0.0,0.0138]
[1778676651402,62.24,80240.92,0.0,0.99991,0.0,0.01382]
[1778676651468,62.24,80240.92,0.0,0.99991,0.0,0.01382]
[1778676651568,62.24,80237.83,0.0,0.99991,0.0,0.01389]
[1778676652846,62.24,80237.83,0.0,0.99991,0.0,0.01389]
[1778676652943,62.24,80237.83,0.0,0.99991,0.0,0.01389]
[1778676653029,62.24,80229.81,0.0,0.99991,0.0,0.01407]
[1778676655598,62.24,80228.98,0.0,0.99991,0.0,0.01409]
[1778676657612,62.24,80227.18,0.0,0.99991,0.0,0.01413]
[1778676662647,62.24,80225.9,0.0,0.9999,0.0,0.01416]
[1778676663656,62.24,80223.19,0.0,0.9999,0.0,0.01422]
[1778676664997,62.24,80223.19,0.0,0.9999,0.0,0.01422]
[1778676665108,62.24,80222.01,0.0,0.9999,0.0,0.01424]
[1778676665669,62.24,80219.33,0.0,0.9999,0.0,0.0143]
[1778676666179,62.24,80219.33,0.0,0.9999,0.0,0.0143]
[1778676666256,62.24,80219.33,0.0,0.9999,0.0,0.0143]
[1778676670704,62.24,80215.18,0.0,0.9999,0.0,0.0144]
[1778676671431,62.24,80215.18,0.0,0.9999,0.0,0.0144]
[1778676671561,62.24,80215.18,0.0,0.9999,0.0,0.0144]
[1778676671711,62.24,80215.25,0.0,0.9999,0.0,0.0144]
[1778676672762,62.24,80215.25,0.0,0.9999,0.0,0.0144]
[1778676672875,62.24,80215.25,0.0,0.9999,0.0,0.0144]
[1778676678762,62.24,80213.98,0.0,0.9999,0.0,0.01443]
[1778676683797,62.24,80214.24,0.0,0.9999,0.0,0.01442]
[1778676684805,62.24,80219.25,0.0,0.9999,0.0,0.01431]
[1778676685752,62.24,80219.25,0.0,0.9999,0.0,0.01431]
[1778676685798,62.24,80219.25,0.0,0.9999,0.0,0.01431]
[1778676685853,62.24,80221.61,0.0,0.9999,0.0,0.01425]
[1778676686445,62.24,80221.61,0.0,0.9999,0.0,0.01425]
[1778676686477,62.24,80221.61,0.0,0.9999,0.0,0.01425]
[1778676688832,62.24,80219.64,0.0,0.9999,0.0,0.0143]
[1778676689839,62.24,80217.91,0.0,0.9999,0.0,0.01434]
[1778676692860,62.24,80218.37,0.0,0.9999,0.0,0.01423]
[1778676697895,62.24,80214.37,0.0,0.9999,0.0,0.01432]
[1778676699071,62.24,80214.37,0.0,0.9999,0.0,0.01432]
[1778676699126,62.24,80212.82,0.0,0.9999,0.0,0.01436]
[1778676699764,62.24,80212.82,0.0,0.9999,0.0,0.01436]
[1778676699875,62.24,80212.82,0.0,0.9999,0.0,0.01436]
[1778676699909,62.24,80211.57,0.0,0.9999,0.0,0.01439]
[1778676704944,62.24,80211.5,0.0,0.9999,0.0,0.01439]
[1778676706379,62.24,80211.9,0.0,0.9999,0.0,0.01438]
[1778676706513,62.24,80211.9,0.0,0.9999,0.0,0.01438]
[1778676706633,62.24,80211.9,0.0,0.9999,0.0,0.01438]
[1778676706741,62.24,80211.9,0.0,0.9999,0.0,0.01438]
[1778676706958,62.24,80211.59,0.0,0.9999,0.0,0.01439]
[1778676711993,62.24,80210.93,0.0,0.9999,0.0,0.0144]
[1778676715016,62.24,80213.3,0.0,0.9999,0.0,0.01435]
[1778676716401,62.24,80214.54,0.0,0.9999,0.0,0.01432]
[1778676716514,62.24,80214.54,0.0,0.9999,0.0,0.01432]
[1778676716947,62.24,80214.54,0.0,0.9999,0.0,0.01432]
[1778676717045,62.24,80214.54,0.0,0.9999,0.0,0.01432]
[1778676717087,62.24,80214.59,0.0,0.9999,0.0,0.01432]
[1778676723072,62.24,80213.37,0.0,0.9999,0.0,0.01435]
[1778676725332,62.24,80214.39,0.0,0.9999,0.0,0.01432]
[1778676725442,62.24,80214.39,0.0,0.9999,0.0,0.01432]
[1778676726078,62.24,80214.39,0.0,0.9999,0.0,0.01432]
[1778676726093,62.24,80214.33,0.0,0.9999,0.0,0.01432]
[1778676726182,62.24,80214.33,0.0,0.9999,0.0,0.01432]
[1778676732135,62.24,80212.88,0.0,0.9999,0.0,0.01436]
[1778676733861,62.24,80212.34,0.0,0.9999,0.0,0.01437]
[1778676733972,62.24,80212.34,0.0,0.9999,0.0,0.01437]
[1778676734072,62.24,80212.34,0.0,0.9999,0.0,0.01437]
[1778676734950,62.24,80212.34,0.0,0.9999,0.0,0.01437]
[1778676735056,62.24,80212.34,0.0,0.9999,0.0,0.01437]
[1778676744219,62.24,80210.64,0.0,0.9999,0.0,0.01441]
[1778676745435,62.24,80210.64,0.0,0.9999,0.0,0.01441]
[1778676745488,62.24,80210.64,0.0,0.9999,0.0,0.01441]
[1778676746050,62.24,80210.64,0.0,0.9999,0.0,0.01441]
[1778676746151,62.24,80210.64,0.0,0.9999,0.0,0.01441]
[1778676746072,62.24,80210.35,0.0,0.9999,0.0,0.01442]
[1778676746233,62.24,80211.83,0.0,0.9999,0.0,0.01438]
[1778676751350,62.24,80211.39,0.0,0.9999,0.0,0.01439]
[1778676751373,62.24,80211.39,0.0,0.9999,0.0,0.01439]
[1778676751451,62.24,80210.89,0.0,0.9999,0.0,0.01431]
[1778676752275,62.24,80218.89,0.0,0.99991,0.0,0.01413]
[1778676753282,62.24,80239.03,0.0,0.99991,0.0,0.01369]
[1778676754289,62.24,80243.89,0.0,0.99991,0.0,0.01358]
[1778676755467,62.24,80243.89,0.0,0.99991,0.0,0.01358]
[1778676755537,62.24,80243.89,0.0,0.99991,0.0,0.01358]
[1778676755568,62.24,80244.02,0.0,0.99991,0.0,0.01358]
[1778676756637,62.24,80244.02,0.0,0.99991,0.0,0.01358]
[1778676756709,62.24,80244.02,0.0,0.99991,0.0,0.01358]
[1778676758317,62.24,80245.22,0.0,0.99991,0.0,0.01355]
[1778676760331,62.24,80252.29,0.0,0.99991,0.0,0.0134]
[1778676761338,62.24,80249.77,0.0,0.99991,0.0,0.01345]
[1778676763606,62.24,80249.0,0.0,0.99991,0.0,0.01347]
[1778676763716,62.24,80249.0,0.0,0.99991,0.0,0.01347]
[1778676763757,62.24,80248.97,0.0,0.99991,0.0,0.01347]
[1778676765657,62.24,80249.25,0.0,0.99991,0.0,0.01346]
[1778676765692,62.24,80249.25,0.0,0.99991,0.0,0.01346]
[1778676770401,62.24,80258.24,0.0,0.99991,0.0,0.01327]
[1778676772180,62.24,80258.24,0.0,0.99991,0.0,0.01327]
[1778676771408,62.24,80263.26,0.0,0.99991,0.0,0.01317]
[1778676772233,62.24,80263.26,0.0,0.99991,0.0,0.01317]
[1778676773042,62.24,80263.26,0.0,0.99991,0.0,0.01317]
[1778676773158,62.24,80263.26,0.0,0.99991,0.0,0.01317]
[1778676773143,62.24,80262.11,0.0,0.99991,0.0,0.01319]
[1778676773422,62.24,80261.03,0.0,0.99991,0.0,0.01321]
[1778676774429,62.24,80253.8,0.0,0.99991,0.0,0.01337]
[1778676775436,62.24,80251.9,0.0,0.99991,0.0,0.01341]
[1778676776315,62.24,80251.9,0.0,0.99991,0.0,0.01341]
[1778676776418,62.24,80251.9,0.0,0.99991,0.0,0.01341]
[1778676776443,62.24,80250.65,0.0,0.99991,0.0,0.01343]
[1778676779468,62.24,80249.52,0.0,0.99991,0.0,0.01346]
[1778676784502,62.24,80241.84,0.0,0.99991,0.0,0.01362]
[1778676786003,62.24,80241.84,0.0,0.99991,0.0,0.01362]
[1778676786055,62.24,80241.84,0.0,0.99991,0.0,0.01362]
[1778676786156,62.24,80240.48,0.0,0.99991,0.0,0.01365]
[1778676786516,62.24,80231.26,0.0,0.99991,0.0,0.01386]
[1778676787523,62.24,80228.32,0.0,0.99991,0.0,0.01392]
[1778676788530,62.24,80221.93,0.0,0.99991,0.0,0.01406]
[1778676789587,62.24,80221.93,0.0,0.99991,0.0,0.01406]
[1778676789701,62.24,80221.93,0.0,0.99991,0.0,0.01406]
[1778676789802,62.24,80218.31,0.0,0.9999,0.0,0.01414]
[1778676790544,62.24,80209.57,0.0,0.9999,0.0,0.01434]
[1778676791551,62.24,80200.91,0.0,0.9999,0.0,0.01454]
[1778676792526,62.24,80200.91,0.0,0.9999,0.0,0.01454]
[1778676792635,62.24,80200.91,0.0,0.9999,0.0,0.01454]
[1778676792747,62.24,80200.91,0.0,0.9999,0.0,0.01454]
[1778676792844,62.24,80201.39,0.0,0.9999,0.0,0.01453]
[1778676793719,62.24,80201.39,0.0,0.9999,0.0,0.01453]
[1778676793833,62.24,80201.39,0.0,0.9999,0.0,0.01453]
[1778676798600,62.24,80202.82,0.0,0.9999,0.0,0.01449]
[1778676799607,62.24,80207.52,0.0,0.9999,0.0,0.01439]
[1778676802131,62.24,80208.79,0.0,0.9999,0.0,0.01436]
[1778676802765,62.24,80208.79,0.0,0.9999,0.0,0.01436]
[1778676802876,62.24,80208.79,0.0,0.9999,0.0,0.01436]
[1778676805652,62.24,80206.98,0.0,0.9999,0.0,0.0144]
[1778676810687,62.24,80206.39,0.0,0.9999,0.0,0.01441]
[1778676811694,62.24,80205.21,0.0,0.9999,0.0,0.01435]
[1778676812668,62.24,80205.21,0.0,0.9999,0.0,0.01435]
[1778676812722,62.24,80205.21,0.0,0.9999,0.0,0.01435]
[1778676817873,62.24,80204.76,0.0,0.9999,0.0,0.01436]
[1778676817989,62.24,80204.76,0.0,0.9999,0.0,0.01436]
[1778676819750,62.24,80200.4,0.0,0.9999,0.0,0.01446]
[1778676820824,62.24,80197.71,0.0,0.9999,0.0,0.01452]
[1778676826799,62.24,80197.17,0.0,0.9999,0.0,0.01453]
[1778676827871,62.24,80197.17,0.0,0.9999,0.0,0.01453]
[1778676827925,62.24,80197.17,0.0,0.9999,0.0,0.01453]
[1778676830827,62.24,80188.2,0.0,0.9999,0.0,0.01474]
[1778676831526,62.24,80188.2,0.0,0.9999,0.0,0.01474]
[1778676831580,62.24,80188.2,0.0,0.9999,0.0,0.01474]
[1778676831834,62.24,80183.05,0.0,0.9999,0.0,0.01486]
[1778676832841,62.24,80178.05,0.0,0.9999,0.0,0.01498]
[1778676833848,62.24,80173.55,0.0,0.9999,0.0,0.01509]
[1778676835862,62.24,80173.36,0.0,0.9999,0.0,0.01509]
[1778676839891,62.24,80171.52,0.0,0.9999,0.0,0.01513]
[1778676841905,62.24,80167.19,0.0,0.9999,0.0,0.01524]
[1778676843157,62.24,80167.19,0.0,0.9999,0.0,0.01524]
[1778676843258,62.24,80164.44,0.0,0.9999,0.0,0.0153]
[1778676843270,62.24,80164.44,0.0,0.9999,0.0,0.0153]
[1778676843919,62.24,80161.98,0.0,0.9999,0.0,0.01536]
[1778676846942,62.24,80161.09,0.0,0.9999,0.0,0.01539]
[1778676848993,62.24,80161.05,0.0,0.9999,0.0,0.01539]
[1778676849103,62.24,80161.05,0.0,0.9999,0.0,0.01539]
[1778676850970,62.24,80157.74,0.0,0.9999,0.0,0.01547]
[1778676851977,62.24,80153.0,0.0,0.99989,0.0,0.01558]
[1778676852473,62.24,80153.0,0.0,0.99989,0.0,0.01558]
[1778676852588,62.24,80153.0,0.0,0.99989,0.0,0.01558]
[1778676857012,62.24,80152.02,0.0,0.99989,0.0,0.01561]
[1778676858010,62.24,80152.02,0.0,0.99989,0.0,0.01561]
[1778676858228,62.24,80156.75,0.0,0.9999,0.0,0.01549]
[1778676858896,62.24,80156.75,0.0,0.9999,0.0,0.01549]
[1778676858972,62.24,80156.75,0.0,0.9999,0.0,0.01549]
[1778676859026,62.24,80160.9,0.0,0.9999,0.0,0.01539]
[1778676860033,62.24,80161.97,0.0,0.9999,0.0,0.01536]
[1778676864023,62.24,80162.33,0.0,0.9999,0.0,0.01536]
[1778676864135,62.24,80162.33,0.0,0.9999,0.0,0.01536]
[1778676864179,62.24,80156.47,0.0,0.9999,0.0,0.0155]
[1778676865068,62.24,80152.99,0.0,0.99989,0.0,0.01558]
[1778676867082,62.24,80150.89,0.0,0.99989,0.0,0.01564]
[1778676869096,62.24,80149.96,0.0,0.99989,0.0,0.01566]
[1778676869363,62.24,80149.96,0.0,0.99989,0.0,0.01566]
[1778676869437,62.24,80149.96,0.0,0.99989,0.0,0.01566]
[1778676869565,62.24,80149.96,0.0,0.99989,0.0,0.01566]
[1778676870103,62.24,80151.07,0.0,0.99989,0.0,0.01563]
[1778676872117,62.24,80150.44,0.0,0.99989,0.0,0.01555]
[1778676873303,62.24,80150.78,0.0,0.99989,0.0,0.01554]
[1778676874131,62.24,80149.73,0.0,0.99989,0.0,0.01556]
[1778676876145,62.24,80147.79,0.0,0.99989,0.0,0.01561]
[1778676881182,62.24,80146.49,0.0,0.99989,0.0,0.01564]
[1778676885210,62.24,80154.37,0.0,0.9999,0.0,0.01545]
[1778676886217,62.24,80156.24,0.0,0.9999,0.0,0.0154]
[1778676889238,62.24,80154.97,0.0,0.9999,0.0,0.01544]
[1778676891252,62.24,80151.77,0.0,0.99989,0.0,0.01551]
[1778676892259,62.24,80150.64,0.0,0.99989,0.0,0.01554]
[1778676896287,62.24,80147.37,0.0,0.99989,0.0,0.01562]
[1778676897294,62.24,80144.67,0.0,0.99989,0.0,0.01569]
[1778676898301,62.24,80141.96,0.0,0.99989,0.0,0.01576]
[1778676901322,62.24,80141.03,0.0,0.99989,0.0,0.01578]
[1778676905859,62.24,80138.67,0.0,0.99989,0.0,0.01584]
[1778676906357,62.24,80137.44,0.0,0.99989,0.0,0.01587]
[1778676907585,62.24,80138.35,0.0,0.99989,0.0,0.01585]
[1778676909378,62.24,80149.94,0.0,0.99989,0.0,0.01556]
[1778676910385,62.24,80153.35,0.0,0.9999,0.0,0.01548]
[1778676913406,62.24,80159.2,0.0,0.9999,0.0,0.01533]
[1778676914413,62.24,80160.97,0.0,0.9999,0.0,0.01529]
[1778676916427,62.24,80159.76,0.0,0.9999,0.0,0.01532]
[1778676919448,62.24,80158.7,0.0,0.9999,0.0,0.01535]
[1778676920455,62.24,80157.79,0.0,0.9999,0.0,0.01537]
[1778676921462,62.24,80159.01,0.0,0.9999,0.0,0.01534]
[1778676924483,62.24,80160.43,0.0,0.9999,0.0,0.0153]
[1778676927504,62.24,80159.34,0.0,0.9999,0.0,0.01533]
[1778676928511,62.24,80155.24,0.0,0.9999,0.0,0.01543]
[1778676930525,62.24,80156.14,0.0,0.9999,0.0,0.01541]
[1778676931532,62.24,80157.92,0.0,0.9999,0.0,0.01527]
[1778676932539,62.24,80157.06,0.0,0.9999,0.0,0.01529]
[1778676937574,62.24,80159.07,0.0,0.9999,0.0,0.01524]
[1778676940595,62.24,80162.59,0.0,0.9999,0.0,0.01515]
[1778676941603,62.24,80165.61,0.0,0.9999,0.0,0.01508]
[1778676942609,62.24,80159.98,0.0,0.9999,0.0,0.01522]
[1778676943616,62.24,80157.67,0.0,0.9999,0.0,0.01527]
[1778676948651,62.24,80156.57,0.0,0.9999,0.0,0.0153]
[1778676952679,62.24,80158.16,0.0,0.9999,0.0,0.01526]
[1778676953686,62.24,80161.77,0.0,0.9999,0.0,0.01517]
[1778676958721,62.24,80162.48,0.0,0.9999,0.0,0.01516]
[1778676962749,62.24,80163.57,0.0,0.9999,0.0,0.01513]
[1778676967784,62.24,80164.99,0.0,0.9999,0.0,0.0151]
[1778676970700,62.24,80164.78,0.0,0.9999,0.0,0.0151]
[1778676971084,62.24,80167.47,0.0,0.9999,0.0,0.01504]
[1778676971812,62.24,80170.66,0.0,0.9999,0.0,0.01496]
[1778676972819,62.24,80172.84,0.0,0.9999,0.0,0.01491]
[1778676973826,62.24,80173.8,0.0,0.9999,0.0,0.01489]
[1778676975844,62.24,80172.33,0.0,0.9999,0.0,0.01492]
[1778676976851,62.24,80163.21,0.0,0.9999,0.0,0.01514]
[1778676977859,62.24,80162.08,0.0,0.9999,0.0,0.01517]
[1778676978866,62.24,80158.56,0.0,0.9999,0.0,0.01525]
[1778676982894,62.24,80157.67,0.0,0.9999,0.0,0.01527]
[1778676984908,62.24,80155.58,0.0,0.9999,0.0,0.01532]
[1778676986343,62.24,80155.58,0.0,0.9999,0.0,0.01532]
[1778676986367,62.24,80151.48,0.0,0.9999,0.0,0.01542]
[1778676986922,62.24,80145.35,0.0,0.99989,0.0,0.01557]
[1778676987929,62.24,80142.98,0.0,0.99989,0.0,0.01563]
[1778676988936,62.24,80141.09,0.0,0.99989,0.0,0.01568]
[1778676992009,62.24,80138.78,0.0,0.99989,0.0,0.01563]
[1778676994978,62.24,80137.62,0.0,0.99989,0.0,0.01566]
[1778676997999,62.24,80135.59,0.0,0.99989,0.0,0.01571]
[1778677002672,62.24,80135.43,0.0,0.99989,0.0,0.01572]
[1778677010085,62.24,80134.38,0.0,0.99989,0.0,0.01574]
[1778677012099,62.24,80133.17,0.0,0.99989,0.0,0.01577]
[1778677014113,62.24,80134.36,0.0,0.99989,0.0,0.01574]
[1778677019150,62.24,80134.44,0.0,0.99989,0.0,0.01574]
[1778677021164,62.24,80123.58,0.0,0.99989,0.0,0.01601]
[1778677022171,62.24,80126.45,0.0,0.99989,0.0,0.01594]
[1778677023178,62.24,80133.63,0.0,0.99989,0.0,0.01576]
[1778677024185,62.24,80134.76,0.0,0.99989,0.0,0.01573]
[1778677025192,62.24,80140.33,0.0,0.99989,0.0,0.0156]
[1778677026199,62.24,80146.02,0.0,0.9999,0.0,0.01546]
[1778677028213,62.24,80148.31,0.0,0.9999,0.0,0.0154]
[1778677029220,62.24,80149.74,0.0,0.9999,0.0,0.01537]
[1778677030227,62.24,80150.61,0.0,0.9999,0.0,0.01534]
[1778677031253,62.24,80162.38,0.0,0.9999,0.0,0.01506]
[1778677032246,62.24,80173.09,0.0,0.9999,0.0,0.01481]
[1778677033253,62.24,80174.94,0.0,0.9999,0.0,0.01476]
[1778677035267,62.24,80173.88,0.0,0.9999,0.0,0.01479]
[1778677035958,62.24,80173.88,0.0,0.9999,0.0,0.01479]
[1778677036274,62.24,80168.23,0.0,0.9999,0.0,0.01492]
[1778677037281,62.24,80166.1,0.0,0.9999,0.0,0.01497]
[1778677039295,62.24,80165.13,0.0,0.9999,0.0,0.015]
[1778677040302,62.24,80163.96,0.0,0.9999,0.0,0.01502]
[1778677042316,62.24,80160.75,0.0,0.9999,0.0,0.0151]
[1778677043326,62.24,80152.76,0.0,0.9999,0.0,0.01529]
[1778677044333,62.24,80150.49,0.0,0.9999,0.0,0.01535]
[1778677045340,62.24,80149.61,0.0,0.9999,0.0,0.01537]
[1778677046347,62.24,80151.45,0.0,0.9999,0.0,0.01532]
[1778677047354,62.24,80152.66,0.0,0.9999,0.0,0.0153]
[1778677048361,62.24,80156.17,0.0,0.9999,0.0,0.01521]
[1778677051382,62.24,80155.72,0.0,0.9999,0.0,0.01512]
[1778677054403,62.24,80157.02,0.0,0.9999,0.0,0.01509]
[1778677056419,62.24,80163.11,0.0,0.9999,0.0,0.01495]
[1778677057425,62.24,80170.32,0.0,0.9999,0.0,0.01478]
[1778677058432,62.24,80172.31,0.0,0.9999,0.0,0.01473]
[1778677060446,62.24,80173.81,0.0,0.9999,0.0,0.0147]
[1778677065481,62.24,80174.15,0.0,0.9999,0.0,0.01469]
[1778677070516,62.24,80174.5,0.0,0.9999,0.0,0.01468]
[1778677072160,62.24,80174.5,0.0,0.9999,0.0,0.01468]
[1778677072261,62.24,80175.33,0.0,0.9999,0.0,0.01466]
[1778677073537,62.24,80176.38,0.0,0.9999,0.0,0.01464]
[1778677074545,62.24,80175.25,0.0,0.9999,0.0,0.01466]
[1778677079579,62.24,80175.05,0.0,0.9999,0.0,0.01467]
[1778677082604,62.24,80175.91,0.0,0.9999,0.0,0.01465]
[1778677083607,62.24,80180.33,0.0,0.9999,0.0,0.01454]
[1778677084614,62.24,80182.27,0.0,0.9999,0.0,0.0145]
[1778677085621,62.24,80183.97,0.0,0.9999,0.0,0.01446]
[1778677086628,62.24,80188.72,0.0,0.9999,0.0,0.01435]
[1778677089649,62.24,80187.19,0.0,0.9999,0.0,0.01439]
[1778677090887,62.24,80187.19,0.0,0.9999,0.0,0.01439]
[1778677091310,62.24,80187.19,0.0,0.9999,0.0,0.01439]
[1778677091354,62.24,80187.31,0.0,0.9999,0.0,0.01438]
[1778677092670,62.24,80182.95,0.0,0.9999,0.0,0.01448]
[1778677093677,62.24,80181.02,0.0,0.9999,0.0,0.01453]
[1778677095102,62.24,80181.02,0.0,0.9999,0.0,0.01453]
[1778677095155,62.24,80181.26,0.0,0.9999,0.0,0.01452]
[1778677100752,62.24,80182.52,0.0,0.9999,0.0,0.01449]
[1778677100833,62.24,80181.78,0.0,0.9999,0.0,0.01451]
[1778677106769,62.24,80182.33,0.0,0.9999,0.0,0.0145]
[1778677110087,62.24,80182.0,0.0,0.9999,0.0,0.01451]
[1778677110105,62.24,80182.12,0.0,0.9999,0.0,0.0145]
[1778677111804,62.24,80181.7,0.0,0.9999,0.0,0.01442]
[1778677112593,62.24,80181.7,0.0,0.9999,0.0,0.01442]
[1778677112811,62.24,80181.73,0.0,0.9999,0.0,0.01442]
[1778677117846,62.24,80182.02,0.0,0.9999,0.0,0.01441]
[1778677120867,62.24,80177.82,0.0,0.9999,0.0,0.01451]
[1778677122225,62.24,80177.82,0.0,0.9999,0.0,0.01451]
[1778677122241,62.24,80177.82,0.0,0.9999,0.0,0.01451]
[1778677122286,62.24,80175.15,0.0,0.9999,0.0,0.01457]
[1778677125902,62.24,80172.25,0.0,0.9999,0.0,0.01464]
[1778677126909,62.24,80176.31,0.0,0.9999,0.0,0.01454]
[1778677127916,62.24,80180.45,0.0,0.9999,0.0,0.01445]
[1778677130937,62.24,80182.42,0.0,0.9999,0.0,0.0144]
[1778677132951,62.24,80186.46,0.0,0.9999,0.0,0.01431]
[1778677135074,62.24,80186.68,0.0,0.9999,0.0,0.01431]
[1778677135092,62.24,80187.31,0.0,0.9999,0.0,0.01429]
[1778677136077,62.24,80187.31,0.0,0.9999,0.0,0.01429]
[1778677136129,62.24,80187.56,0.0,0.9999,0.0,0.01429]
[1778677142014,62.24,80187.03,0.0,0.9999,0.0,0.0143]
[1778677147058,62.24,80182.71,0.0,0.9999,0.0,0.0144]
[1778677149072,62.24,80186.08,0.0,0.9999,0.0,0.01432]
[1778677150073,62.24,80186.08,0.0,0.9999,0.0,0.01432]
[1778677150180,62.24,80186.08,0.0,0.9999,0.0,0.01432]
[1778677150277,62.24,80189.77,0.0,0.9999,0.0,0.01424]
[1778677150689,62.24,80189.77,0.0,0.9999,0.0,0.01424]
[1778677150811,62.24,80189.77,0.0,0.9999,0.0,0.01424]
[1778677152093,62.24,80193.45,0.0,0.9999,0.0,0.01415]
[1778677157128,62.24,80194.32,0.0,0.9999,0.0,0.01413]
[1778677160159,62.24,80193.36,0.0,0.9999,0.0,0.01415]
[1778677160212,62.24,80193.36,0.0,0.9999,0.0,0.01415]
[1778677160312,62.24,80193.4,0.0,0.9999,0.0,0.01415]
[1778677160871,62.24,80193.4,0.0,0.9999,0.0,0.01415]
[1778677160981,62.24,80193.4,0.0,0.9999,0.0,0.01415]
[1778677161019,62.24,80193.4,0.0,0.9999,0.0,0.01415]
[1778677165184,62.24,80188.24,0.0,0.9999,0.0,0.01427]
[1778677166135,62.24,80188.24,0.0,0.9999,0.0,0.01427]
[1778677166205,62.24,80188.24,0.0,0.9999,0.0,0.01427]
[1778677166288,62.24,80188.04,0.0,0.9999,0.0,0.01427]
[1778677166792,62.24,80188.04,0.0,0.9999,0.0,0.01427]
[1778677166878,62.24,80188.04,0.0,0.9999,0.0,0.01427]
[1778677171229,62.24,80187.4,0.0,0.9999,0.0,0.0142]
[1778677176264,62.24,80186.93,0.0,0.9999,0.0,0.01421]
[1778677180769,62.24,80185.43,0.0,0.9999,0.0,0.01424]
[1778677180879,62.24,80185.43,0.0,0.9999,0.0,0.01424]
[1778677181241,62.24,80185.43,0.0,0.9999,0.0,0.01424]
[1778677181265,62.24,80185.43,0.0,0.9999,0.0,0.01424]
[1778677181365,62.24,80185.03,0.0,0.9999,0.0,0.01425]
[1778677184320,62.24,80187.27,0.0,0.9999,0.0,0.0142]
[1778677188802,62.24,80187.54,0.0,0.9999,0.0,0.01419]
[1778677188861,62.24,80187.54,0.0,0.9999,0.0,0.01419]
[1778677189358,62.24,80187.83,0.0,0.9999,0.0,0.01419]
[1778677192379,62.24,80181.38,0.0,0.9999,0.0,0.01433]
[1778677193420,62.24,80181.38,0.0,0.9999,0.0,0.01433]
[1778677193512,62.24,80181.38,0.0,0.9999,0.0,0.01433]
[1778677193571,62.24,80179.07,0.0,0.9999,0.0,0.01439]
[1778677193907,62.24,80179.07,0.0,0.9999,0.0,0.01439]
[1778677194014,62.24,80179.07,0.0,0.9999,0.0,0.01439]
[1778677198422,62.24,80176.75,0.0,0.9999,0.0,0.01444]
[1778677200049,62.24,80176.77,0.0,0.9999,0.0,0.01444]
[1778677200447,62.24,80179.49,0.0,0.9999,0.0,0.01438]
[1778677201331,62.24,80179.49,0.0,0.9999,0.0,0.01438]
[1778677201443,62.24,80178.17,0.0,0.9999,0.0,0.01441]
[1778677202450,62.24,80174.44,0.0,0.9999,0.0,0.01449]
[1778677204467,62.24,80177.8,0.0,0.9999,0.0,0.01442]
[1778677205473,62.24,80179.59,0.0,0.9999,0.0,0.01437]
[1778677210508,62.24,80177.78,0.0,0.9999,0.0,0.01442]
[1778677212293,62.24,80177.67,0.0,0.9999,0.0,0.01442]
[1778677212402,62.24,80177.67,0.0,0.9999,0.0,0.01442]
[1778677212475,62.24,80177.67,0.0,0.9999,0.0,0.01442]
[1778677212530,62.24,80177.67,0.0,0.9999,0.0,0.01442]
[1778677212629,62.24,80177.38,0.0,0.9999,0.0,0.01443]
[1778677216550,62.24,80176.95,0.0,0.9999,0.0,0.01444]
[1778677218564,62.24,80176.63,0.0,0.9999,0.0,0.01444]
[1778677222592,62.24,80174.24,0.0,0.9999,0.0,0.0145]
[1778677224606,62.24,80180.64,0.0,0.9999,0.0,0.01435]
[1778677224950,62.24,80180.64,0.0,0.9999,0.0,0.01435]
[1778677224967,62.24,80180.64,0.0,0.9999,0.0,0.01435]
[1778677225433,62.24,80180.64,0.0,0.9999,0.0,0.01435]
[1778677225513,62.24,80180.64,0.0,0.9999,0.0,0.01435]
[1778677225627,62.24,80180.64,0.0,0.9999,0.0,0.01435]
[1778677225613,62.24,80180.2,0.0,0.9999,0.0,0.01436]
[1778677230648,62.24,80185.31,0.0,0.9999,0.0,0.01424]
[1778677231373,62.24,80185.31,0.0,0.9999,0.0,0.01424]
[1778677231481,62.24,80185.31,0.0,0.9999,0.0,0.01424]
[1778677231628,62.24,80185.31,0.0,0.9999,0.0,0.01424]
[1778677231574,62.24,80185.31,0.0,0.9999,0.0,0.01415]
[1778677231745,62.24,80185.31,0.0,0.9999,0.0,0.01415]
[1778677233669,62.24,80187.83,0.0,0.9999,0.0,0.0141]
[1778677234676,62.24,80190.68,0.0,0.99991,0.0,0.01403]
[1778677235683,62.24,80192.69,0.0,0.99991,0.0,0.01399]
[1778677238773,62.24,80192.56,0.0,0.99991,0.0,0.01399]
[1778677238885,62.24,80192.56,0.0,0.99991,0.0,0.01399]
[1778677239023,62.24,80192.56,0.0,0.99991,0.0,0.01399]
[1778677239082,62.24,80192.56,0.0,0.99991,0.0,0.01399]
[1778677239182,62.24,80192.39,0.0,0.99991,0.0,0.01399]
[1778677240055,62.24,80192.39,0.0,0.99991,0.0,0.01399]
[1778677240083,62.24,80192.42,0.0,0.99991,0.0,0.01399]
[1778677241369,62.24,80192.42,0.0,0.99991,0.0,0.01399]
[1778677241452,62.24,80193.5,0.0,0.99991,0.0,0.01397]
[1778677243739,62.24,80197.95,0.0,0.99991,0.0,0.01387]
[1778677244746,62.24,80199.6,0.0,0.99991,0.0,0.01383]
[1778677249781,62.24,80200.46,0.0,0.99991,0.0,0.01381]
[1778677251795,62.24,80208.07,0.0,0.99991,0.0,0.01365]
[1778677252802,62.24,80213.6,0.0,0.99991,0.0,0.01353]
[1778677254762,62.24,80214.98,0.0,0.99991,0.0,0.0135]
[1778677254870,62.24,80214.98,0.0,0.99991,0.0,0.0135]
[1778677255172,62.24,80214.98,0.0,0.99991,0.0,0.0135]
[1778677255237,62.24,80214.98,0.0,0.99991,0.0,0.0135]
[1778677255323,62.24,80215.23,0.0,0.99991,0.0,0.01349]
[1778677260865,62.24,80216.67,0.0,0.99991,0.0,0.01346]
[1778677261871,62.24,80219.26,0.0,0.99991,0.0,0.01341]
[1778677262884,62.24,80229.05,0.0,0.99991,0.0,0.0132]
[1778677263886,62.24,80236.04,0.0,0.99991,0.0,0.01305]
[1778677265901,62.24,80242.27,0.0,0.99991,0.0,0.01292]
[1778677266912,62.24,80251.42,0.0,0.99991,0.0,0.01273]
[1778677267919,62.24,80254.24,0.0,0.99992,0.0,0.01268]
[1778677269934,62.24,80256.02,0.0,0.99992,0.0,0.01264]
[1778677274225,62.24,80255.78,0.0,0.99992,0.0,0.01264]
[1778677274259,62.24,80255.78,0.0,0.99992,0.0,0.01264]
[1778677274452,62.24,80255.78,0.0,0.99992,0.0,0.01264]
[1778677274879,62.24,80255.78,0.0,0.99992,0.0,0.01264]
[1778677274991,62.24,80255.78,0.0,0.99992,0.0,0.01264]
[1778677275092,62.24,80257.86,0.0,0.99992,0.0,0.0126]
[1778677280017,62.24,80267.24,0.0,0.99992,0.0,0.01241]
[1778677281189,62.24,80267.24,0.0,0.99992,0.0,0.01241]
[1778677281307,62.24,80267.24,0.0,0.99992,0.0,0.01241]
[1778677281454,62.24,80269.25,0.0,0.99992,0.0,0.01237]
[1778677281934,62.24,80269.25,0.0,0.99992,0.0,0.01237]
[1778677281964,62.24,80269.25,0.0,0.99992,0.0,0.01237]
[1778677288068,62.24,80261.49,0.0,0.99992,0.0,0.01253]
[1778677289075,62.24,80259.12,0.0,0.99992,0.0,0.01258]
[1778677290445,62.24,80259.12,0.0,0.99992,0.0,0.01258]
[1778677290495,62.24,80259.12,0.0,0.99992,0.0,0.01258]
[1778677290672,62.24,80262.74,0.0,0.99992,0.0,0.0125]
[1778677291118,62.24,80262.74,0.0,0.99992,0.0,0.0125]
[1778677291147,62.24,80262.74,0.0,0.99992,0.0,0.0125]
[1778677294110,62.24,80267.55,0.0,0.99992,0.0,0.01233]
[1778677295063,62.24,80267.55,0.0,0.99992,0.0,0.01233]
[1778677295117,62.24,80267.42,0.0,0.99992,0.0,0.01233]
[1778677296124,62.24,80270.69,0.0,0.99992,0.0,0.01226]
[1778677297131,62.24,80268.84,0.0,0.99992,0.0,0.0123]
[1778677298138,62.24,80266.6,0.0,0.99992,0.0,0.01234]
[1778677299327,62.24,80266.6,0.0,0.99992,0.0,0.01234]
[1778677299381,62.24,80257.86,0.0,0.99992,0.0,0.01252]
[1778677300152,62.24,80250.35,0.0,0.99992,0.0,0.01267]
[1778677301159,62.24,80248.74,0.0,0.99991,0.0,0.0127]
[1778677302166,62.24,80254.19,0.0,0.99992,0.0,0.01259]
[1778677303173,62.24,80256.99,0.0,0.99992,0.0,0.01254]
[1778677304180,62.24,80258.81,0.0,0.99992,0.0,0.0125]
[1778677307116,62.24,80260.2,0.0,0.99992,0.0,0.01247]
[1778677307169,62.24,80260.2,0.0,0.99992,0.0,0.01247]
[1778677308535,62.24,80260.6,0.0,0.99992,0.0,0.01246]
[1778677308638,62.24,80260.6,0.0,0.99992,0.0,0.01246]
[1778677308724,62.24,80260.88,0.0,0.99992,0.0,0.01246]
[1778677310062,62.24,80260.88,0.0,0.99992,0.0,0.01246]
[1778677310222,62.24,80261.03,0.0,0.99992,0.0,0.01246]
[1778677311639,62.24,80261.03,0.0,0.99992,0.0,0.01246]
[1778677311650,62.24,80257.91,0.0,0.99992,0.0,0.01252]
[1778677312236,62.24,80250.92,0.0,0.99992,0.0,0.01266]
[1778677313243,62.24,80248.0,0.0,0.99991,0.0,0.01272]
[1778677314250,62.24,80249.5,0.0,0.99991,0.0,0.01269]
[1778677315257,62.24,80251.13,0.0,0.99992,0.0,0.01265]
[1778677316264,62.24,80254.2,0.0,0.99992,0.0,0.01259]
[1778677317271,62.24,80256.48,0.0,0.99992,0.0,0.01255]
[1778677321856,62.24,80257.08,0.0,0.99992,0.0,0.01253]
[1778677321881,62.24,80257.08,0.0,0.99992,0.0,0.01253]
[1778677321993,62.24,80257.08,0.0,0.99992,0.0,0.01253]
[1778677322086,62.24,80257.08,0.0,0.99992,0.0,0.01253]
[1778677322120,62.24,80257.08,0.0,0.99992,0.0,0.01253]
[1778677322306,62.24,80254.85,0.0,0.99992,0.0,0.01258]
[1778677323314,62.24,80256.4,0.0,0.99992,0.0,0.01255]
[1778677326334,62.24,80253.8,0.0,0.99992,0.0,0.0126]
[1778677327341,62.24,80250.27,0.0,0.99992,0.0,0.01267]
[1778677328093,62.24,80250.27,0.0,0.99992,0.0,0.01267]
[1778677328141,62.24,80250.27,0.0,0.99992,0.0,0.01267]
[1778677328348,62.24,80247.63,0.0,0.99991,0.0,0.01273]
[1778677329529,62.24,80247.63,0.0,0.99991,0.0,0.01273]
[1778677329655,62.24,80247.63,0.0,0.99991,0.0,0.01273]
[1778677329750,62.24,80241.01,0.0,0.99991,0.0,0.01286]
[1778677332376,62.24,80245.77,0.0,0.99991,0.0,0.01276]
[1778677333375,62.24,80245.77,0.0,0.99991,0.0,0.01276]
[1778677333479,62.24,80245.77,0.0,0.99991,0.0,0.01276]
[1778677333557,62.24,80248.17,0.0,0.99991,0.0,0.01272]
[1778677333947,62.24,80248.17,0.0,0.99991,0.0,0.01272]
[1778677333981,62.24,80248.17,0.0,0.99991,0.0,0.01272]
[1778677337414,62.24,80246.41,0.0,0.99991,0.0,0.01275]
[1778677339429,62.24,80244.53,0.0,0.99991,0.0,0.01279]
[1778677341719,62.24,80244.64,0.0,0.99991,0.0,0.01279]
[1778677341809,62.24,80244.45,0.0,0.99991,0.0,0.01279]
[1778677342371,62.24,80244.45,0.0,0.99991,0.0,0.01279]
[1778677342491,62.24,80244.45,0.0,0.99991,0.0,0.01279]
[1778677342597,62.24,80244.45,0.0,0.99991,0.0,0.01279]
[1778677342698,62.24,80245.52,0.0,0.99991,0.0,0.01277]
[1778677343457,62.24,80246.78,0.0,0.99991,0.0,0.01274]
[1778677346478,62.24,80249.95,0.0,0.99992,0.0,0.01268]
[1778677347013,62.24,80249.95,0.0,0.99992,0.0,0.01268]
[1778677347020,62.24,80249.95,0.0,0.99992,0.0,0.01268]
[1778677347636,62.24,80249.95,0.0,0.99992,0.0,0.01268]
[1778677347751,62.24,80249.95,0.0,0.99992,0.0,0.01268]
[1778677347791,62.24,80254.08,0.0,0.99992,0.0,0.0126]
[1778677348497,62.24,80256.24,0.0,0.99992,0.0,0.01255]
[1778677349503,62.24,80259.33,0.0,0.99992,0.0,0.01249]
[1778677350510,62.24,80261.22,0.0,0.99992,0.0,0.01245]
[1778677354538,62.24,80263.54,0.0,0.99992,0.0,0.01232]
[1778677354903,62.24,80263.54,0.0,0.99992,0.0,0.01232]
[1778677355014,62.24,80263.54,0.0,0.99992,0.0,0.01232]
[1778677355602,62.24,80263.54,0.0,0.99992,0.0,0.01232]
[1778677355658,62.24,80263.54,0.0,0.99992,0.0,0.01232]
[1778677355758,62.24,80263.04,0.0,0.99992,0.0,0.01233]
[1778677361587,62.24,80263.75,0.0,0.99992,0.0,0.01232]
[1778677365301,62.24,80263.61,0.0,0.99992,0.0,0.01232]
[1778677365342,62.24,80263.61,0.0,0.99992,0.0,0.01232]
[1778677365597,62.24,80263.61,0.0,0.99992,0.0,0.01232]
[1778677365640,62.24,80263.61,0.0,0.99992,0.0,0.01232]
[1778677365699,62.24,80264.15,0.0,0.99992,0.0,0.01231]
[1778677371344,62.24,80264.18,0.0,0.99992,0.0,0.01231]
[1778677371451,62.24,80264.18,0.0,0.99992,0.0,0.01231]
[1778677371689,62.24,80264.18,0.0,0.99992,0.0,0.01231]
[1778677371740,62.24,80264.18,0.0,0.99992,0.0,0.01231]
[1778677371710,62.24,80263.73,0.0,0.99992,0.0,0.01232]
[1778677376342,62.24,80264.26,0.0,0.99992,0.0,0.01231]
[1778677376606,62.24,80264.26,0.0,0.99992,0.0,0.01231]
[1778677376718,62.24,80264.26,0.0,0.99992,0.0,0.01231]
[1778677376819,62.24,80262.41,0.0,0.99992,0.0,0.01235]
[1778677378706,62.24,80261.37,0.0,0.99992,0.0,0.01237]
[1778677381727,62.24,80262.42,0.0,0.99992,0.0,0.01235]
[1778677386762,62.24,80263.75,0.0,0.99992,0.0,0.01232]
[1778677388776,62.24,80262.53,0.0,0.99992,0.0,0.01234]
[1778677390790,62.24,80263.39,0.0,0.99992,0.0,0.01233]
[1778677395826,62.24,80262.84,0.0,0.99992,0.0,0.01234]
[1778677398846,62.24,80263.7,0.0,0.99992,0.0,0.01232]
[1778677401867,62.24,80258.97,0.0,0.99992,0.0,0.01241]
[1778677403141,62.24,80258.97,0.0,0.99992,0.0,0.01241]
[1778677403194,62.24,80258.97,0.0,0.99992,0.0,0.01241]
[1778677404888,62.24,80257.31,0.0,0.99992,0.0,0.01245]
[1778677410617,62.24,80257.54,0.0,0.99992,0.0,0.01244]
[1778677410639,62.24,80257.54,0.0,0.99992,0.0,0.01244]
[1778677410735,62.24,80258.43,0.0,0.99992,0.0,0.01242]
[1778677410930,62.24,80260.66,0.0,0.99992,0.0,0.01238]
[1778677411937,62.24,80260.27,0.0,0.99992,0.0,0.01231]
[1778677412944,62.24,80261.74,0.0,0.99992,0.0,0.01228]
[1778677413951,62.24,80263.17,0.0,0.99992,0.0,0.01225]
[1778677419392,62.24,80263.08,0.0,0.99992,0.0,0.01225]
[1778677419416,62.24,80263.08,0.0,0.99992,0.0,0.01225]
[1778677419993,62.24,80261.49,0.0,0.99992,0.0,0.01228]
[1778677423229,62.24,80261.62,0.0,0.99992,0.0,0.01228]
[1778677423294,62.24,80261.62,0.0,0.99992,0.0,0.01228]
[1778677423383,62.24,80262.6,0.0,0.99992,0.0,0.01226]
[1778677424021,62.24,80264.17,0.0,0.99992,0.0,0.01223]
[1778677425594,62.24,80264.17,0.0,0.99992,0.0,0.01223]
[1778677426169,62.24,80257.74,0.0,0.99992,0.0,0.01236]
[1778677427044,62.24,80250.41,0.0,0.99992,0.0,0.0125]
[1778677433086,62.24,80250.5,0.0,0.99992,0.0,0.0125]
[1778677438121,62.24,80250.29,0.0,0.99992,0.0,0.01251]
[1778677441142,62.24,80251.16,0.0,0.99992,0.0,0.01249]
[1778677444163,62.24,80246.26,0.0,0.99992,0.0,0.01259]
[1778677445170,62.24,80242.32,0.0,0.99992,0.0,0.01267]
[1778677447184,62.24,80240.13,0.0,0.99991,0.0,0.01271]
[1778677448369,62.24,80240.13,0.0,0.99991,0.0,0.01271]
[1778677448482,62.24,80240.13,0.0,0.99991,0.0,0.01271]
[1778677448583,62.24,80232.49,0.0,0.99991,0.0,0.01287]
[1778677449198,62.24,80228.8,0.0,0.99991,0.0,0.01294]
[1778677451212,62.24,80229.59,0.0,0.99991,0.0,0.01293]
[1778677456247,62.24,80230.58,0.0,0.99991,0.0,0.01291]
[1778677457254,62.24,80233.45,0.0,0.99991,0.0,0.01285]
[1778677458261,62.24,80237.29,0.0,0.99991,0.0,0.01277]
[1778677459268,62.24,80240.02,0.0,0.99991,0.0,0.01271]
[1778677464303,62.24,80239.77,0.0,0.99991,0.0,0.01272]
[1778677466317,62.24,80238.4,0.0,0.99991,0.0,0.01275]
[1778677467324,62.24,80237.38,0.0,0.99991,0.0,0.01277]
[1778677468333,62.24,80238.43,0.0,0.99991,0.0,0.01275]
[1778677469338,62.24,80237.32,0.0,0.99991,0.0,0.01277]
[1778677471352,62.24,80237.06,0.0,0.99991,0.0,0.01269]
[1778677476414,62.24,80240.82,0.0,0.99992,0.0,0.01261]
[1778677479435,62.24,80239.35,0.0,0.99992,0.0,0.01264]
[1778677481449,62.24,80241.34,0.0,0.99992,0.0,0.0126]
[1778677483463,62.24,80242.31,0.0,0.99992,0.0,0.01258]
[1778677486484,62.24,80243.1,0.0,0.99992,0.0,0.01257]
[1778677489505,62.24,80242.04,0.0,0.99992,0.0,0.01259]
[1778677491519,62.24,80240.71,0.0,0.99992,0.0,0.01262]
[1778677493533,62.24,80241.61,0.0,0.99992,0.0,0.0126]
[1778677496554,62.24,80240.62,0.0,0.99992,0.0,0.01262]
[1778677499575,62.24,80241.95,0.0,0.99992,0.0,0.01259]
[1778677500582,62.24,80253.96,0.0,0.99992,0.0,0.01235]
[1778677501589,62.24,80257.27,0.0,0.99992,0.0,0.01228]
[1778677502596,62.24,80257.56,0.0,0.99992,0.0,0.01228]
[1778677503603,62.24,80255.12,0.0,0.99992,0.0,0.01233]
[1778677504611,62.24,80254.34,0.0,0.99992,0.0,0.01234]
[1778677505618,62.24,80255.36,0.0,0.99992,0.0,0.01232]
[1778677506624,62.24,80256.23,0.0,0.99992,0.0,0.0123]
[1778677507631,62.24,80257.58,0.0,0.99992,0.0,0.01228]
[1778677508638,62.24,80256.05,0.0,0.99992,0.0,0.01231]
[1778677509645,62.24,80254.97,0.0,0.99992,0.0,0.01233]
[1778677510653,62.24,80248.26,0.0,0.99992,0.0,0.01246]
[1778677511665,62.24,80245.93,0.0,0.99992,0.0,0.01251]
[1778677512672,62.24,80245.88,0.0,0.99992,0.0,0.01251]
[1778677515796,62.24,80244.22,0.0,0.99992,0.0,0.01254]
[1778677516700,62.24,80241.27,0.0,0.99992,0.0,0.0126]
[1778677518714,62.24,80240.38,0.0,0.99992,0.0,0.01262]
[1778677519721,62.24,80239.44,0.0,0.99992,0.0,0.01264]
[1778677522742,62.24,80241.09,0.0,0.99992,0.0,0.01261]
[1778677525763,62.24,80243.3,0.0,0.99992,0.0,0.01256]
[1778677527777,62.24,80242.23,0.0,0.99992,0.0,0.01258]
[1778677532813,62.24,80243.08,0.0,0.99992,0.0,0.01248]
[1778677534827,62.24,80241.68,0.0,0.99992,0.0,0.01251]
[1778677535114,62.24,80241.68,0.0,0.99992,0.0,0.01251]
[1778677535834,62.24,80240.09,0.0,0.99992,0.0,0.01254]
[1778677538855,62.24,80242.49,0.0,0.99992,0.0,0.0125]
[1778677539992,62.24,80242.49,0.0,0.99992,0.0,0.0125]
[1778677540869,62.24,80242.33,0.0,0.99992,0.0,0.0125]
[1778677544897,62.24,80240.28,0.0,0.99992,0.0,0.01254]
[1778677545112,62.24,80240.28,0.0,0.99992,0.0,0.01254]
[1778677545888,62.24,80240.28,0.0,0.99992,0.0,0.01254]
[1778677552953,62.24,80244.55,0.0,0.99992,0.0,0.01246]
[1778677553250,62.24,80244.55,0.0,0.99992,0.0,0.01246]
[1778677553303,62.24,80244.55,0.0,0.99992,0.0,0.01246]
[1778677553412,62.24,80244.55,0.0,0.99992,0.0,0.01246]
[1778677553960,62.24,80246.19,0.0,0.99992,0.0,0.01242]
[1778677558995,62.24,80242.63,0.0,0.99992,0.0,0.01249]
[1778677564030,62.24,80244.32,0.0,0.99992,0.0,0.01246]
[1778677565037,62.24,80246.41,0.0,0.99992,0.0,0.01242]
[1778677570072,62.24,80243.21,0.0,0.99992,0.0,0.01248]
[1778677573093,62.24,80245.4,0.0,0.99992,0.0,0.01244]
[1778677574100,62.24,80247.63,0.0,0.99992,0.0,0.01239]
[1778677576114,62.24,80245.72,0.0,0.99992,0.0,0.01243]
[1778677582156,62.24,80243.95,0.0,0.99992,0.0,0.01247]
[1778677587191,62.24,80243.73,0.0,0.99992,0.0,0.01247]
[1778677591219,62.24,80244.16,0.0,0.99992,0.0,0.01238]
[1778677592226,62.24,80238.74,0.0,0.99992,0.0,0.01249]
[1778677593233,62.24,80235.04,0.0,0.99992,0.0,0.01256]
[1778677594240,62.24,80237.93,0.0,0.99992,0.0,0.01251]
[1778677595247,62.24,80240.74,0.0,0.99992,0.0,0.01245]
[1778677597262,62.24,80244.98,0.0,0.99992,0.0,0.01236]
[1778677600284,62.24,80246.9,0.0,0.99992,0.0,0.01233]
[1778677603305,62.24,80249.28,0.0,0.99992,0.0,0.01228]
[1778677604815,62.24,80252.51,0.0,0.99992,0.0,0.01221]
[1778677605319,62.24,80255.91,0.0,0.99992,0.0,0.01215]
[1778677607333,62.24,80258.81,0.0,0.99992,0.0,0.01209]
[1778677610354,62.24,80261.2,0.0,0.99992,0.0,0.01204]
[1778677615390,62.24,80260.34,0.0,0.99992,0.0,0.01206]
[1778677620424,62.24,80260.03,0.0,0.99992,0.0,0.01207]
[1778677625459,62.24,80260.06,0.0,0.99992,0.0,0.01207]
[1778677627473,62.24,80263.76,0.0,0.99992,0.0,0.012]
[1778677628480,62.24,80267.61,0.0,0.99992,0.0,0.01192]
[1778677631501,62.24,80264.17,0.0,0.99992,0.0,0.01199]
[1778677632508,62.24,80262.03,0.0,0.99992,0.0,0.01203]
[1778677634524,62.24,80259.55,0.0,0.99992,0.0,0.01208]
[1778677638552,62.24,80261.57,0.0,0.99992,0.0,0.01204]
[1778677639559,62.24,80264.58,0.0,0.99992,0.0,0.01198]
[1778677644594,62.24,80265.64,0.0,0.99992,0.0,0.01196]
[1778677646608,62.24,80269.32,0.0,0.99992,0.0,0.01189]
[1778677650636,62.24,80271.25,0.0,0.99992,0.0,0.01185]
[1778677651643,62.24,80271.4,0.0,0.99992,0.0,0.01177]
[1778677652650,62.24,80274.36,0.0,0.99992,0.0,0.01171]
[1778677658692,62.24,80274.32,0.0,0.99992,0.0,0.01171]
[1778677661274,62.24,80275.74,0.0,0.99992,0.0,0.01169]
[1778677665789,62.24,80271.36,0.0,0.99992,0.0,0.01177]
[1778677666237,62.24,80271.36,0.0,0.99992,0.0,0.01177]
[1778677666342,62.24,80271.36,0.0,0.99992,0.0,0.01177]
[1778677666796,62.24,80269.3,0.0,0.99992,0.0,0.01181]
[1778677667803,62.24,80262.66,0.0,0.99992,0.0,0.01194]
[1778677668810,62.24,80257.98,0.0,0.99992,0.0,0.01203]
[1778677669821,62.24,80262.15,0.0,0.99992,0.0,0.01195]
[1778677670826,62.24,80264.74,0.0,0.99992,0.0,0.0119]
[1778677674810,62.24,80265.86,0.0,0.99992,0.0,0.01187]
[1778677675861,62.24,80269.4,0.0,0.99992,0.0,0.01181]
[1778677677875,62.24,80271.87,0.0,0.99992,0.0,0.01176]
[1778677679889,62.24,80274.97,0.0,0.99992,0.0,0.0117]
[1778677680896,62.24,80283.9,0.0,0.99992,0.0,0.01153]
[1778677681903,62.24,80285.95,0.0,0.99992,0.0,0.0115]
[1778677682394,62.24,80285.95,0.0,0.99992,0.0,0.0115]
[1778677682502,62.24,80285.95,0.0,0.99992,0.0,0.0115]
[1778677682910,62.24,80285.9,0.0,0.99992,0.0,0.0115]
[1778677685931,62.24,80289.38,0.0,0.99992,0.0,0.01143]
[1778677686693,62.24,80289.38,0.0,0.99992,0.0,0.01143]
[1778677689959,62.24,80291.51,0.0,0.99992,0.0,0.01139]
[1778677691023,62.24,80291.51,0.0,0.99992,0.0,0.01139]
[1778677691135,62.24,80291.51,0.0,0.99992,0.0,0.01139]
[1778677691124,62.24,80291.63,0.0,0.99992,0.0,0.01139]
[1778677691973,62.24,80290.83,0.0,0.99992,0.0,0.0114]
[1778677697008,62.24,80293.86,0.0,0.99992,0.0,0.01135]
[1778677698015,62.24,80298.19,0.0,0.99992,0.0,0.01127]
[1778677699022,62.24,80301.2,0.0,0.99993,0.0,0.01121]
[1778677701036,62.24,80303.61,0.0,0.99993,0.0,0.01117]
[1778677702043,62.24,80297.12,0.0,0.99992,0.0,0.01129]
[1778677703050,62.24,80292.88,0.0,0.99992,0.0,0.01137]
[1778677705098,62.24,80293.06,0.0,0.99992,0.0,0.01136]
[1778677705142,62.24,80293.24,0.0,0.99992,0.0,0.01136]
[1778677710249,62.24,80294.84,0.0,0.99992,0.0,0.01133]
[1778677711106,62.24,80294.96,0.0,0.99992,0.0,0.01125]
[1778677712113,62.24,80297.34,0.0,0.99993,0.0,0.01121]
[1778677715084,62.24,80295.6,0.0,0.99993,0.0,0.01124]
[1778677715134,62.24,80294.79,0.0,0.99992,0.0,0.01126]
[1778677716152,62.24,80294.79,0.0,0.99992,0.0,0.01126]
[1778677717148,62.24,80294.12,0.0,0.99992,0.0,0.01127]
[1778677722183,62.24,80293.27,0.0,0.99992,0.0,0.01128]
[1778677723603,62.24,80294.58,0.0,0.99992,0.0,0.01126]
[1778677723712,62.24,80294.58,0.0,0.99992,0.0,0.01126]
[1778677724197,62.24,80294.18,0.0,0.99992,0.0,0.01127]
[1778677729232,62.24,80288.39,0.0,0.99992,0.0,0.01137]
[1778677730239,62.24,80281.96,0.0,0.99992,0.0,0.01149]
[1778677732253,62.24,80278.25,0.0,0.99992,0.0,0.01156]
[1778677734267,62.24,80281.41,0.0,0.99992,0.0,0.0115]
[1778677735274,62.24,80283.4,0.0,0.99992,0.0,0.01147]
[1778677736281,62.24,80279.92,0.0,0.99992,0.0,0.01153]
[1778677737288,62.24,80276.29,0.0,0.99992,0.0,0.0116]
[1778677741316,62.24,80291.59,0.0,0.99992,0.0,0.01131]
[1778677742324,62.24,80300.2,0.0,0.99993,0.0,0.01116]
[1778677746351,62.24,80301.27,0.0,0.99993,0.0,0.01114]
[1778677751386,62.24,80298.71,0.0,0.99993,0.0,0.01118]
[1778677752393,62.24,80301.47,0.0,0.99993,0.0,0.01113]
[1778677753400,62.24,80312.5,0.0,0.99993,0.0,0.01094]
[1778677754407,62.24,80316.55,0.0,0.99993,0.0,0.01086]
[1778677757429,62.24,80318.4,0.0,0.99993,0.0,0.01083]
[1778677758436,62.24,80315.33,0.0,0.99993,0.0,0.01089]
[1778677760450,62.24,80313.11,0.0,0.99993,0.0,0.01093]
[1778677761457,62.24,80315.69,0.0,0.99993,0.0,0.01088]
[1778677762464,62.24,80313.58,0.0,0.99993,0.0,0.01092]
[1778677763471,62.24,80306.51,0.0,0.99993,0.0,0.01104]
[1778677764478,62.24,80309.27,0.0,0.99993,0.0,0.01099]
[1778677765485,62.24,80312.37,0.0,0.99993,0.0,0.01094]
[1778677767499,62.24,80310.35,0.0,0.99993,0.0,0.01097]
[1778677769513,62.24,80301.62,0.0,0.99993,0.0,0.01113]
[1778677771529,62.24,80301.76,0.0,0.99993,0.0,0.01105]
[1778677776564,62.24,80302.23,0.0,0.99993,0.0,0.01105]
[1778677778857,62.24,80302.76,0.0,0.99993,0.0,0.01104]
[1778677778970,62.24,80302.76,0.0,0.99993,0.0,0.01104]
[1778677778977,62.24,80300.92,0.0,0.99993,0.0,0.01107]
[1778677784620,62.24,80300.69,0.0,0.99993,0.0,0.01107]
[1778677789655,62.24,80301.23,0.0,0.99993,0.0,0.01106]
[1778677791669,62.24,80298.78,0.0,0.99993,0.0,0.01111]
[1778677795697,62.24,80301.22,0.0,0.99993,0.0,0.01106]
[1778677800732,62.24,80299.49,0.0,0.99993,0.0,0.01109]
[1778677802746,62.24,80296.91,0.0,0.99993,0.0,0.01114]
[1778677803753,62.24,80293.82,0.0,0.99993,0.0,0.0112]
[1778677808789,62.24,80293.75,0.0,0.99993,0.0,0.0112]
[1778677813823,62.24,80294.35,0.0,0.99993,0.0,0.01119]
[1778677814830,62.24,80297.08,0.0,0.99993,0.0,0.01114]
[1778677820872,62.24,80297.41,0.0,0.99993,0.0,0.01113]
[1778677821879,62.24,80299.91,0.0,0.99993,0.0,0.01109]
[1778677823894,62.24,80302.01,0.0,0.99993,0.0,0.01105]
[1778677828928,62.24,80303.99,0.0,0.99993,0.0,0.01101]
[1778677831949,62.24,80304.72,0.0,0.99993,0.0,0.01093]
[1778677833963,62.24,80299.79,0.0,0.99993,0.0,0.01101]
[1778677834970,62.24,80292.33,0.0,0.99993,0.0,0.01115]
[1778677835977,62.24,80288.25,0.0,0.99993,0.0,0.01122]
[1778677837992,62.24,80288.33,0.0,0.99993,0.0,0.01122]
[1778677843031,62.24,80288.09,0.0,0.99993,0.0,0.01123]
[1778677848066,62.24,80288.32,0.0,0.99993,0.0,0.01122]
[1778677853101,62.24,80288.41,0.0,0.99993,0.0,0.01122]
[1778677858136,62.24,80287.71,0.0,0.99993,0.0,0.01123]
[1778677860150,62.24,80295.64,0.0,0.99993,0.0,0.01109]
[1778677861157,62.24,80301.05,0.0,0.99993,0.0,0.01099]
[1778677863171,62.24,80303.32,0.0,0.99993,0.0,0.01095]
[1778677864178,62.24,80306.21,0.0,0.99993,0.0,0.0109]
[1778677869213,62.24,80305.3,0.0,0.99993,0.0,0.01092]
[1778677873241,62.24,80307.75,0.0,0.99993,0.0,0.01087]
[1778677878277,62.24,80308.3,0.0,0.99993,0.0,0.01086]
[1778677881298,62.24,80310.06,0.0,0.99993,0.0,0.01083]
[1778677886333,62.24,80312.6,0.0,0.99993,0.0,0.01079]
[1778677891368,62.24,80313.13,0.0,0.99993,0.0,0.0107]
[1778677895396,62.24,80310.59,0.0,0.99993,0.0,0.01075]
[1778677899424,62.24,80312.54,0.0,0.99993,0.0,0.01072]
[1778677904459,62.24,80313.74,0.0,0.99993,0.0,0.01069]
[1778677908487,62.24,80315.49,0.0,0.99993,0.0,0.01066]
[1778677913522,62.24,80315.43,0.0,0.99993,0.0,0.01066]
[1778677915119,62.24,80315.43,0.0,0.99993,0.0,0.01066]
[1778677915232,62.24,80315.43,0.0,0.99993,0.0,0.01066]
[1778677915328,62.24,80319.07,0.0,0.99993,0.0,0.0106]
[1778677916543,62.24,80322.35,0.0,0.99993,0.0,0.01054]
[1778677918557,62.24,80320.06,0.0,0.99993,0.0,0.01058]
[1778677920137,62.24,80320.06,0.0,0.99993,0.0,0.01058]
[1778677920239,62.24,80318.14,0.0,0.99993,0.0,0.01062]
[1778677921599,62.24,80318.94,0.0,0.99993,0.0,0.0106]
[1778677921684,62.24,80318.04,0.0,0.99993,0.0,0.01062]
[1778677924599,62.24,80312.4,0.0,0.99993,0.0,0.01072]
[1778677925606,62.24,80310.2,0.0,0.99993,0.0,0.01076]
[1778677930641,62.24,80310.7,0.0,0.99993,0.0,0.01075]
[1778677935676,62.24,80311.86,0.0,0.99993,0.0,0.01073]
[1778677936933,62.24,80311.86,0.0,0.99993,0.0,0.01073]
[1778677937020,62.24,80311.86,0.0,0.99993,0.0,0.01073]
[1778677937034,62.24,80311.81,0.0,0.99993,0.0,0.01073]
[1778677938028,62.24,80311.81,0.0,0.99993,0.0,0.01073]
[1778677938138,62.24,80311.81,0.0,0.99993,0.0,0.01073]
[1778677943733,62.24,80309.11,0.0,0.99993,0.0,0.01078]
[1778677944832,62.24,80309.11,0.0,0.99993,0.0,0.01078]
[1778677944941,62.24,80309.11,0.0,0.99993,0.0,0.01078]
[1778677945038,62.24,80308.29,0.0,0.99993,0.0,0.01079]
[1778677946015,62.24,80308.29,0.0,0.99993,0.0,0.01079]
[1778677946065,62.24,80308.29,0.0,0.99993,0.0,0.01079]
[1778677951488,62.24,80308.17,0.0,0.99993,0.0,0.01079]
[1778677951599,62.24,80308.17,0.0,0.99993,0.0,0.01079]
[1778677952115,62.24,80308.17,0.0,0.99993,0.0,0.01079]
[1778677952167,62.24,80308.17,0.0,0.99993,0.0,0.01079]
[1778677952216,62.24,80309.93,0.0,0.99993,0.0,0.01069]
[1778677953803,62.24,80312.71,0.0,0.99993,0.0,0.01064]
[1778677958840,62.24,80312.03,0.0,0.99993,0.0,0.01065]
[1778677959802,62.24,80312.03,0.0,0.99993,0.0,0.01065]
[1778677959917,62.24,80312.03,0.0,0.99993,0.0,0.01065]
[1778677960318,62.24,80312.03,0.0,0.99993,0.0,0.01065]
[1778677960349,62.24,80312.03,0.0,0.99993,0.0,0.01065]
[1778677960386,62.24,80312.89,0.0,0.99993,0.0,0.01064]
[1778677965887,62.24,80312.9,0.0,0.99993,0.0,0.01064]
[1778677966790,62.24,80312.9,0.0,0.99993,0.0,0.01064]
[1778677966900,62.24,80312.9,0.0,0.99993,0.0,0.01064]
[1778677966952,62.24,80311.81,0.0,0.99993,0.0,0.01065]
[1778677968021,62.24,80311.81,0.0,0.99993,0.0,0.01065]
[1778677968133,62.24,80311.81,0.0,0.99993,0.0,0.01065]
[1778677973943,62.24,80310.84,0.0,0.99993,0.0,0.01067]
[1778677974682,62.24,80310.84,0.0,0.99993,0.0,0.01067]
[1778677974745,62.24,80310.84,0.0,0.99993,0.0,0.01067]
[1778677975106,62.24,80310.84,0.0,0.99993,0.0,0.01067]
[1778677975137,62.24,80311.55,0.0,0.99993,0.0,0.01066]
[1778677978978,62.24,80313.35,0.0,0.99993,0.0,0.01063]
[1778677980525,62.24,80313.4,0.0,0.99993,0.0,0.01063]
[1778677980993,62.24,80313.09,0.0,0.99993,0.0,0.01063]
[1778677986028,62.24,80311.77,0.0,0.99993,0.0,0.01066]
[1778677988956,62.24,80311.41,0.0,0.99993,0.0,0.01066]
[1778677989013,62.24,80311.41,0.0,0.99993,0.0,0.01066]
[1778677991419,62.24,80309.65,0.0,0.99993,0.0,0.01069]
[1778677991063,62.24,80307.88,0.0,0.99993,0.0,0.01072]
[1778677991526,62.24,80307.88,0.0,0.99993,0.0,0.01072]
[1778677992070,62.24,80307.65,0.0,0.99993,0.0,0.01073]
[1778677995105,62.24,80307.75,0.0,0.99993,0.0,0.01073]
[1778677995162,62.24,80308.75,0.0,0.99993,0.0,0.01071]
[1778677998194,62.24,80308.33,0.0,0.99993,0.0,0.01072]
[1778677998280,62.24,80308.63,0.0,0.99993,0.0,0.01071]
[1778678001133,62.24,80307.03,0.0,0.99993,0.0,0.01074]
[1778678005161,62.24,80299.1,0.0,0.99993,0.0,0.01088]
[1778678006168,62.24,80291.1,0.0,0.99993,0.0,0.01102]
[1778678007175,62.24,80287.09,0.0,0.99993,0.0,0.01109]
[1778678009434,62.24,80288.29,0.0,0.99993,0.0,0.01107]
[1778678009453,62.24,80288.29,0.0,0.99993,0.0,0.01107]
[1778678009443,62.24,80287.9,0.0,0.99993,0.0,0.01108]
[1778678009581,62.24,80287.9,0.0,0.99993,0.0,0.01108]
[1778678010197,62.24,80287.11,0.0,0.99993,0.0,0.01109]
[1778678010839,62.24,80287.11,0.0,0.99993,0.0,0.01109]
[1778678010852,62.24,80287.11,0.0,0.99993,0.0,0.01109]
[1778678011204,62.24,80287.23,0.0,0.99993,0.0,0.01102]
[1778678016239,62.24,80286.19,0.0,0.99993,0.0,0.01103]
[1778678017246,62.24,80280.51,0.0,0.99993,0.0,0.01114]
[1778678018656,62.24,80280.19,0.0,0.99993,0.0,0.01114]
[1778678018769,62.24,80280.19,0.0,0.99993,0.0,0.01114]
[1778678019260,62.24,80279.85,0.0,0.99993,0.0,0.01115]
[1778678019537,62.24,80279.85,0.0,0.99993,0.0,0.01115]
[1778678019562,62.24,80279.85,0.0,0.99993,0.0,0.01115]
[1778678023288,62.24,80285.59,0.0,0.99993,0.0,0.01104]
[1778678025053,62.24,80286.92,0.0,0.99993,0.0,0.01102]
[1778678025083,62.24,80286.92,0.0,0.99993,0.0,0.01102]
[1778678025302,62.24,80287.06,0.0,0.99993,0.0,0.01102]
[1778678026251,62.24,80287.06,0.0,0.99993,0.0,0.01102]
[1778678026342,62.24,80287.06,0.0,0.99993,0.0,0.01102]
[1778678032355,62.24,80286.28,0.0,0.99993,0.0,0.01103]
[1778678037402,62.24,80281.9,0.0,0.99993,0.0,0.01111]
[1778678038403,62.24,80281.9,0.0,0.99993,0.0,0.01111]
[1778678038460,62.24,80281.9,0.0,0.99993,0.0,0.01111]
[1778678038409,62.24,80281.38,0.0,0.99993,0.0,0.01112]
[1778678039416,62.24,80281.35,0.0,0.99993,0.0,0.01112]
[1778678039611,62.24,80281.35,0.0,0.99993,0.0,0.01112]
[1778678039635,62.24,80281.35,0.0,0.99993,0.0,0.01112]
[1778678045116,62.24,80282.44,0.0,0.99993,0.0,0.0111]
[1778678045458,62.24,80282.49,0.0,0.99993,0.0,0.0111]
[1778678048482,62.24,80284.78,0.0,0.99993,0.0,0.01106]
[1778678050493,62.24,80286.64,0.0,0.99993,0.0,0.01103]
[1778678050853,62.24,80286.64,0.0,0.99993,0.0,0.01103]
[1778678051500,62.24,80286.05,0.0,0.99993,0.0,0.01104]
[1778678052507,62.24,80284.72,0.0,0.99993,0.0,0.01106]
[1778678057542,62.24,80285.02,0.0,0.99993,0.0,0.01106]
[1778678063078,62.24,80285.08,0.0,0.99993,0.0,0.01105]
[1778678063115,62.24,80285.08,0.0,0.99993,0.0,0.01105]
[1778678063213,62.24,80286.92,0.0,0.99993,0.0,0.01102]
[1778678064008,62.24,80286.92,0.0,0.99993,0.0,0.01102]
[1778678064122,62.24,80286.92,0.0,0.99993,0.0,0.01102]
[1778678064235,62.24,80286.92,0.0,0.99993,0.0,0.01102]
[1778678069626,62.24,80287.07,0.0,0.99993,0.0,0.01102]
[1778678071640,62.24,80286.38,0.0,0.99993,0.0,0.01096]
[1778678074728,62.24,80286.39,0.0,0.99993,0.0,0.01096]
[1778678074790,62.24,80286.39,0.0,0.99993,0.0,0.01096]
[1778678074877,62.24,80284.38,0.0,0.99993,0.0,0.01099]
[1778678075561,62.24,80284.38,0.0,0.99993,0.0,0.01099]
[1778678075618,62.24,80284.38,0.0,0.99993,0.0,0.01099]
[1778678080703,62.24,80285.08,0.0,0.99993,0.0,0.01098]
[1778678086747,62.24,80284.0,0.0,0.99993,0.0,0.011]
[1778678087814,62.24,80284.0,0.0,0.99993,0.0,0.011]
[1778678087874,62.24,80284.0,0.0,0.99993,0.0,0.011]
[1778678087915,62.24,80286.28,0.0,0.99993,0.0,0.01096]
[1778678088633,62.24,80286.28,0.0,0.99993,0.0,0.01096]
[1778678088696,62.24,80286.28,0.0,0.99993,0.0,0.01096]
[1778678088762,62.24,80284.53,0.0,0.99993,0.0,0.01099]
[1778678089768,62.24,80286.25,0.0,0.99993,0.0,0.01096]
[1778678090775,62.24,80284.72,0.0,0.99993,0.0,0.01099]
[1778678094552,62.24,80284.01,0.0,0.99993,0.0,0.011]
[1778678094669,62.24,80283.37,0.0,0.99993,0.0,0.01101]
[1778678095120,62.24,80283.37,0.0,0.99993,0.0,0.01101]
[1778678095152,62.24,80284.35,0.0,0.99993,0.0,0.01099]
[1778678097909,62.24,80283.43,0.0,0.99993,0.0,0.01101]
[1778678097914,62.24,80281.65,0.0,0.99993,0.0,0.01104]
[1778678101852,62.24,80278.45,0.0,0.99993,0.0,0.0111]
[1778678102859,62.24,80275.03,0.0,0.99993,0.0,0.01116]
[1778678106566,62.24,80274.71,0.0,0.99993,0.0,0.01117]
[1778678106610,62.24,80274.47,0.0,0.99993,0.0,0.01117]
[1778678107894,62.24,80272.41,0.0,0.99993,0.0,0.01121]
[1778678109908,62.24,80266.49,0.0,0.99992,0.0,0.01132]
[1778678111922,62.24,80262.57,0.0,0.99992,0.0,0.01139]
[1778678112608,62.24,80262.57,0.0,0.99992,0.0,0.01139]
[1778678112720,62.24,80262.57,0.0,0.99992,0.0,0.01139]
[1778678112930,62.24,80262.49,0.0,0.99992,0.0,0.01139]
[1778678113937,62.24,80266.73,0.0,0.99992,0.0,0.01131]
[1778678114904,62.24,80266.73,0.0,0.99992,0.0,0.01131]
[1778678115003,62.24,80266.73,0.0,0.99992,0.0,0.01131]
[1778678115055,62.24,80267.79,0.0,0.99992,0.0,0.01129]
[1778678116958,62.24,80266.68,0.0,0.99992,0.0,0.01131]
[1778678120986,62.24,80263.72,0.0,0.99992,0.0,0.01137]
[1778678122308,62.24,80263.72,0.0,0.99992,0.0,0.01137]
[1778678122417,62.24,80263.72,0.0,0.99992,0.0,0.01137]
[1778678122519,62.24,80262.68,0.0,0.99992,0.0,0.01139]
[1778678123720,62.24,80262.84,0.0,0.99992,0.0,0.01138]
[1778678123744,62.24,80262.84,0.0,0.99992,0.0,0.01138]
[1778678126021,62.24,80261.87,0.0,0.99992,0.0,0.0114]
[1778678127887,62.24,80260.98,0.0,0.99992,0.0,0.01142]
[1778678127953,62.24,80260.98,0.0,0.99992,0.0,0.01142]
[1778678128035,62.24,80260.26,0.0,0.99992,0.0,0.01143]
[1778678129103,62.24,80260.26,0.0,0.99992,0.0,0.01143]
[1778678129218,62.24,80260.26,0.0,0.99992,0.0,0.01143]
[1778678129284,62.24,80256.45,0.0,0.99992,0.0,0.0115]
[1778678131056,62.24,80256.18,0.0,0.99992,0.0,0.01143]
[1778678135084,62.24,80258.34,0.0,0.99992,0.0,0.01139]
[1778678136091,62.24,80261.85,0.0,0.99992,0.0,0.01133]
[1778678136689,62.24,80261.85,0.0,0.99992,0.0,0.01133]
[1778678136804,62.24,80261.85,0.0,0.99992,0.0,0.01133]
[1778678142133,62.24,80261.65,0.0,0.99992,0.0,0.01133]
[1778678148175,62.24,80261.69,0.0,0.99992,0.0,0.01133]
[1778678152203,62.24,80260.43,0.0,0.99992,0.0,0.01135]
[1778678153143,62.24,80260.43,0.0,0.99992,0.0,0.01135]
[1778678153162,62.24,80260.43,0.0,0.99992,0.0,0.01135]
[1778678159256,62.24,80261.7,0.0,0.99992,0.0,0.01133]
[1778678160170,62.24,80261.7,0.0,0.99992,0.0,0.01133]
[1778678160263,62.24,80261.62,0.0,0.99992,0.0,0.01133]
[1778678161270,62.24,80270.32,0.0,0.99993,0.0,0.01117]
[1778678162398,62.24,80270.32,0.0,0.99993,0.0,0.01117]
[1778678162471,62.24,80274.04,0.0,0.99993,0.0,0.0111]
[1778678163285,62.24,80276.97,0.0,0.99993,0.0,0.01105]
[1778678165300,62.24,80280.17,0.0,0.99993,0.0,0.01099]
[1778678167313,62.24,80282.66,0.0,0.99993,0.0,0.01095]
[1778678169054,62.24,80280.84,0.0,0.99993,0.0,0.01098]
[1778678169085,62.24,80280.84,0.0,0.99993,0.0,0.01098]
[1778678169327,62.24,80278.85,0.0,0.99993,0.0,0.01102]
[1778678174362,62.24,80277.76,0.0,0.99993,0.0,0.01104]
[1778678179397,62.24,80277.62,0.0,0.99993,0.0,0.01104]
[1778678180632,62.24,80277.62,0.0,0.99993,0.0,0.01104]
[1778678180695,62.24,80277.75,0.0,0.99993,0.0,0.01104]
[1778678185335,62.24,80276.89,0.0,0.99993,0.0,0.01105]
[1778678185440,62.24,80276.89,0.0,0.99993,0.0,0.01105]
[1778678185482,62.24,80273.5,0.0,0.99993,0.0,0.01111]
[1778678186446,62.24,80270.38,0.0,0.99993,0.0,0.01117]
[1778678187139,62.24,80270.38,0.0,0.99993,0.0,0.01117]
[1778678187210,62.24,80270.38,0.0,0.99993,0.0,0.01117]
[1778678187453,62.24,80269.82,0.0,0.99993,0.0,0.01118]
[1778678191481,62.24,80269.78,0.0,0.99993,0.0,0.0111]
[1778678195397,62.24,80269.76,0.0,0.99993,0.0,0.0111]
[1778678195425,62.24,80269.76,0.0,0.99993,0.0,0.0111]
[1778678200544,62.24,80267.75,0.0,0.99993,0.0,0.01114]
[1778678204602,62.24,80267.91,0.0,0.99993,0.0,0.01114]
[1778678204725,62.24,80268.74,0.0,0.99993,0.0,0.01112]
[1778678207055,62.24,80270.28,0.0,0.99993,0.0,0.0111]
[1778678207162,62.24,80270.28,0.0,0.99993,0.0,0.0111]
[1778678207593,62.24,80269.64,0.0,0.99993,0.0,0.01111]
[1778678210115,62.24,80269.49,0.0,0.99993,0.0,0.01111]
[1778678211621,62.24,80269.43,0.0,0.99993,0.0,0.01111]
[1778678215697,62.24,80269.55,0.0,0.99993,0.0,0.01111]
[1778678216656,62.24,80269.13,0.0,0.99993,0.0,0.01112]
[1778678221692,62.24,80268.4,0.0,0.99993,0.0,0.01113]
[1778678225169,62.24,80268.36,0.0,0.99993,0.0,0.01113]
[1778678225206,62.24,80268.36,0.0,0.99993,0.0,0.01113]
[1778678225270,62.24,80270.49,0.0,0.99993,0.0,0.01109]
[1778678227467,62.24,80270.13,0.0,0.99993,0.0,0.0111]
[1778678227580,62.24,80270.13,0.0,0.99993,0.0,0.0111]
[1778678227629,62.24,80270.07,0.0,0.99993,0.0,0.0111]
[1778678231621,62.24,80270.14,0.0,0.99993,0.0,0.0111]
[1778678231694,62.24,80270.14,0.0,0.99993,0.0,0.0111]
[1778678232769,62.24,80281.12,0.0,0.99993,0.0,0.0109]
[1778678233776,62.24,80286.71,0.0,0.99993,0.0,0.0108]
[1778678235595,62.24,80286.71,0.0,0.99993,0.0,0.0108]
[1778678235636,62.24,80286.71,0.0,0.99993,0.0,0.0108]
[1778678235691,62.24,80287.23,0.0,0.99993,0.0,0.01079]
[1778678236568,62.24,80287.23,0.0,0.99993,0.0,0.01079]
[1778678236678,62.24,80287.23,0.0,0.99993,0.0,0.01079]
[1778678241832,62.24,80287.1,0.0,0.99993,0.0,0.01079]
[1778678247299,62.24,80288.55,0.0,0.99993,0.0,0.01077]
[1778678247982,62.24,80289.06,0.0,0.99993,0.0,0.01076]
[1778678248097,62.24,80289.06,0.0,0.99993,0.0,0.01076]
[1778678248197,62.24,80288.01,0.0,0.99993,0.0,0.01078]
[1778678252561,62.24,80288.27,0.0,0.99993,0.0,0.01077]
[1778678252626,62.24,80288.27,0.0,0.99993,0.0,0.01077]
[1778678252727,62.24,80289.61,0.0,0.99993,0.0,0.01068]
[1778678253916,62.24,80296.96,0.0,0.99993,0.0,0.01055]
[1778678258951,62.24,80297.85,0.0,0.99993,0.0,0.01053]
[1778678262979,62.24,80295.9,0.0,0.99993,0.0,0.01057]
[1778678265117,62.24,80295.51,0.0,0.99993,0.0,0.01057]
[1778678265160,62.24,80295.47,0.0,0.99993,0.0,0.01058]
[1778678266000,62.24,80293.08,0.0,0.99993,0.0,0.01062]
[1778678267007,62.24,80290.72,0.0,0.99993,0.0,0.01066]
[1778678268015,62.24,80288.95,0.0,0.99993,0.0,0.01069]
[1778678268871,62.24,80288.95,0.0,0.99993,0.0,0.01069]
[1778678269021,62.24,80288.94,0.0,0.99993,0.0,0.01069]
[1778678271035,62.24,80285.91,0.0,0.99993,0.0,0.01074]
[1778678272042,62.24,80289.15,0.0,0.99993,0.0,0.01069]
[1778678273529,62.24,80289.15,0.0,0.99993,0.0,0.01069]
[1778678273562,62.24,80289.15,0.0,0.99993,0.0,0.01069]
[1778678273629,62.24,80294.31,0.0,0.99993,0.0,0.0106]
[1778678278084,62.24,80296.14,0.0,0.99993,0.0,0.01056]
[1778678284126,62.24,80297.44,0.0,0.99993,0.0,0.01054]
[1778678289161,62.24,80297.47,0.0,0.99993,0.0,0.01054]
[1778678291667,62.24,80297.55,0.0,0.99993,0.0,0.01054]
[1778678291704,62.24,80297.46,0.0,0.99993,0.0,0.01054]
[1778678292577,62.24,80297.46,0.0,0.99993,0.0,0.01054]
[1778678292629,62.24,80297.46,0.0,0.99993,0.0,0.01054]
[1778678292723,62.24,80298.47,0.0,0.99993,0.0,0.01052]
[1778678293189,62.24,80301.35,0.0,0.99993,0.0,0.01047]
[1778678294196,62.24,80303.71,0.0,0.99993,0.0,0.01043]
[1778678295151,62.24,80303.71,0.0,0.99993,0.0,0.01043]
[1778678295203,62.24,80304.17,0.0,0.99993,0.0,0.01043]
[1778678298220,62.24,80304.17,0.0,0.99993,0.0,0.01043]
[1778678298224,62.24,80305.76,0.0,0.99993,0.0,0.0104]
[1778678302252,62.24,80307.58,0.0,0.99993,0.0,0.01037]
[1778678305274,62.24,80305.05,0.0,0.99993,0.0,0.01041]
[1778678306281,62.24,80302.19,0.0,0.99993,0.0,0.01046]
[1778678307614,62.24,80302.19,0.0,0.99993,0.0,0.01046]
[1778678307668,62.24,80302.19,0.0,0.99993,0.0,0.01046]
[1778678307769,62.24,80300.89,0.0,0.99993,0.0,0.01048]
[1778678307869,62.24,80300.89,0.0,0.99993,0.0,0.01048]
[1778678307889,62.24,80300.89,0.0,0.99993,0.0,0.01048]
[1778678313330,62.24,80303.14,0.0,0.99993,0.0,0.01037]
[1778678318365,62.24,80303.6,0.0,0.99993,0.0,0.01036]
[1778678322393,62.24,80306.63,0.0,0.99993,0.0,0.01031]
[1778678323608,62.24,80306.63,0.0,0.99993,0.0,0.01031]
[1778678323730,62.24,80306.63,0.0,0.99993,0.0,0.01031]
[1778678323663,62.24,80306.52,0.0,0.99993,0.0,0.01031]
[1778678324429,62.24,80306.52,0.0,0.99993,0.0,0.01031]
[1778678324488,62.24,80306.52,0.0,0.99993,0.0,0.01031]
[1778678324586,62.24,80306.83,0.0,0.99993,0.0,0.01031]
[1778678327428,62.24,80310.21,0.0,0.99993,0.0,0.01025]
[1778678329388,62.24,80309.72,0.0,0.99993,0.0,0.01026]
[1778678329471,62.24,80309.72,0.0,0.99993,0.0,0.01026]
[1778678329583,62.24,80309.72,0.0,0.99993,0.0,0.01026]
[1778678329586,62.24,80309.72,0.0,0.99993,0.0,0.01026]
[1778678329698,62.24,80309.72,0.0,0.99993,0.0,0.01026]
[1778678329793,62.24,80310.56,0.0,0.99993,0.0,0.01025]
[1778678334585,62.24,80311.67,0.0,0.99993,0.0,0.01023]
[1778678334610,62.24,80311.67,0.0,0.99993,0.0,0.01023]
[1778678334800,62.24,80311.67,0.0,0.99993,0.0,0.01023]
[1778678334612,62.24,80310.88,0.0,0.99993,0.0,0.01024]
[1778678334867,62.24,80310.88,0.0,0.99993,0.0,0.01024]
[1778678337498,62.24,80314.35,0.0,0.99993,0.0,0.01018]
[1778678339188,62.24,80314.06,0.0,0.99993,0.0,0.01019]
[1778678339266,62.24,80314.06,0.0,0.99993,0.0,0.01019]
[1778678339512,62.24,80314.52,0.0,0.99993,0.0,0.01018]
[1778678340044,62.24,80314.52,0.0,0.99993,0.0,0.01018]
[1778678340153,62.24,80314.52,0.0,0.99993,0.0,0.01018]
[1778678342533,62.24,80314.55,0.0,0.99993,0.0,0.01018]
[1778678343540,62.24,80313.0,0.0,0.99993,0.0,0.01021]
[1778678344547,62.24,80305.44,0.0,0.99993,0.0,0.01033]
[1778678345194,62.24,80305.44,0.0,0.99993,0.0,0.01033]
[1778678345554,62.24,80304.73,0.0,0.99993,0.0,0.01035]
[1778678349582,62.24,80302.62,0.0,0.99993,0.0,0.01038]
[1778678353121,62.24,80301.9,0.0,0.99993,0.0,0.01039]
[1778678353217,62.24,80301.9,0.0,0.99993,0.0,0.01039]
[1778678353314,62.24,80301.9,0.0,0.99993,0.0,0.01039]
[1778678354773,62.24,80301.73,0.0,0.99993,0.0,0.0104]
[1778678354802,62.24,80301.73,0.0,0.99993,0.0,0.0104]
[1778678354823,62.24,80299.49,0.0,0.99993,0.0,0.01043]
[1778678360659,62.24,80301.04,0.0,0.99993,0.0,0.01041]
[1778678362016,62.24,80300.31,0.0,0.99993,0.0,0.01042]
[1778678362070,62.24,80300.31,0.0,0.99993,0.0,0.01042]
[1778678365694,62.24,80298.51,0.0,0.99993,0.0,0.01045]
[1778678366701,62.24,80291.69,0.0,0.99993,0.0,0.01057]
[1778678367450,62.24,80291.69,0.0,0.99993,0.0,0.01057]
[1778678367472,62.24,80291.69,0.0,0.99993,0.0,0.01057]
[1778678367708,62.24,80289.5,0.0,0.99993,0.0,0.01061]
[1778678367986,62.24,80289.5,0.0,0.99993,0.0,0.01061]
[1778678368026,62.24,80289.5,0.0,0.99993,0.0,0.01061]
[1778678371736,62.24,80287.62,0.0,0.99993,0.0,0.01057]
[1778678375617,62.24,80287.92,0.0,0.99993,0.0,0.01056]
[1778678375640,62.24,80287.92,0.0,0.99993,0.0,0.01056]
[1778678375854,62.24,80287.92,0.0,0.99993,0.0,0.01056]
[1778678375764,62.24,80287.38,0.0,0.99993,0.0,0.01057]
[1778678375903,62.24,80287.38,0.0,0.99993,0.0,0.01057]
[1778678379792,62.24,80285.5,0.0,0.99993,0.0,0.0106]
[1778678380302,62.24,80285.5,0.0,0.99993,0.0,0.0106]
[1778678380323,62.24,80285.5,0.0,0.99993,0.0,0.0106]
[1778678380455,62.24,80285.5,0.0,0.99993,0.0,0.0106]
[1778678380581,62.24,80285.5,0.0,0.99993,0.0,0.0106]
[1778678380799,62.24,80280.92,0.0,0.99993,0.0,0.01068]
[1778678381806,62.24,80276.51,0.0,0.99993,0.0,0.01076]
[1778678387848,62.24,80275.1,0.0,0.99993,0.0,0.01079]
[1778678390150,62.24,80275.81,0.0,0.99993,0.0,0.01077]
[1778678390261,62.24,80275.81,0.0,0.99993,0.0,0.01077]
[1778678390551,62.24,80275.81,0.0,0.99993,0.0,0.01077]
[1778678390654,62.24,80275.81,0.0,0.99993,0.0,0.01077]
[1778678390869,62.24,80275.98,0.0,0.99993,0.0,0.01077]
[1778678393890,62.24,80280.14,0.0,0.99993,0.0,0.0107]
[1778678395645,62.24,80280.14,0.0,0.99993,0.0,0.0107]
[1778678395757,62.24,80280.14,0.0,0.99993,0.0,0.0107]
[1778678395788,62.24,80282.98,0.0,0.99993,0.0,0.01065]
[1778678396530,62.24,80282.98,0.0,0.99993,0.0,0.01065]
[1778678396645,62.24,80282.98,0.0,0.99993,0.0,0.01065]
[1778678396915,62.24,80278.26,0.0,0.99993,0.0,0.01073]
[1778678402713,62.24,80277.06,0.0,0.99993,0.0,0.01075]
[1778678402826,62.24,80277.06,0.0,0.99993,0.0,0.01075]
[1778678402814,62.24,80276.43,0.0,0.99993,0.0,0.01076]
[1778678402901,62.24,80276.43,0.0,0.99993,0.0,0.01076]
[1778678402942,62.24,80276.43,0.0,0.99993,0.0,0.01076]
[1778678402956,62.24,80275.38,0.0,0.99993,0.0,0.01078]
[1778678407991,62.24,80274.67,0.0,0.99993,0.0,0.01079]
[1778678409062,62.24,80274.67,0.0,0.99993,0.0,0.01079]
[1778678409173,62.24,80274.67,0.0,0.99993,0.0,0.01079]
[1778678409362,62.24,80274.67,0.0,0.99993,0.0,0.01079]
[1778678409463,62.24,80274.67,0.0,0.99993,0.0,0.01079]
[1778678409545,62.24,80275.44,0.0,0.99993,0.0,0.01078]
[1778678411011,62.24,80273.43,0.0,0.99993,0.0,0.01081]
[1778678412019,62.24,80272.11,0.0,0.99993,0.0,0.01084]
[1778678415973,62.24,80271.49,0.0,0.99993,0.0,0.01085]
[1778678416084,62.24,80271.49,0.0,0.99993,0.0,0.01085]
[1778678416216,62.24,80271.49,0.0,0.99993,0.0,0.01085]
[1778678416298,62.24,80271.49,0.0,0.99993,0.0,0.01085]
[1778678416317,62.24,80271.37,0.0,0.99993,0.0,0.01085]
[1778678422089,62.24,80270.84,0.0,0.99993,0.0,0.01086]
[1778678427124,62.24,80270.71,0.0,0.99993,0.0,0.01086]
[1778678430693,62.24,80270.37,0.0,0.99993,0.0,0.01087]
[1778678430802,62.24,80270.37,0.0,0.99993,0.0,0.01087]
[1778678430903,62.24,80261.2,0.0,0.99993,0.0,0.01103]
[1778678431152,62.24,80261.2,0.0,0.99993,0.0,0.01103]
[1778678431189,62.24,80261.2,0.0,0.99993,0.0,0.01103]
[1778678431256,62.24,80259.23,0.0,0.99993,0.0,0.01099]
[1778678437194,62.24,80258.77,0.0,0.99993,0.0,0.011]
[1778678439208,62.24,80256.75,0.0,0.99993,0.0,0.01104]
[1778678442026,62.24,80256.01,0.0,0.99993,0.0,0.01105]
[1778678442084,62.24,80256.01,0.0,0.99993,0.0,0.01105]
[1778678442604,62.24,80256.01,0.0,0.99993,0.0,0.01105]
[1778678442649,62.24,80256.01,0.0,0.99993,0.0,0.01105]
[1778678442748,62.24,80255.3,0.0,0.99993,0.0,0.01106]
[1778678446334,62.24,80255.18,0.0,0.99993,0.0,0.01107]
[1778678446445,62.24,80255.18,0.0,0.99993,0.0,0.01107]
[1778678446546,62.24,80262.17,0.0,0.99993,0.0,0.01094]
[1778678446993,62.24,80262.17,0.0,0.99993,0.0,0.01094]
[1778678447048,62.24,80262.17,0.0,0.99993,0.0,0.01094]
[1778678447264,62.24,80263.86,0.0,0.99993,0.0,0.01091]
[1778678448271,62.24,80262.33,0.0,0.99993,0.0,0.01094]
[1778678451292,62.24,80260.86,0.0,0.99993,0.0,0.01096]
[1778678456771,62.24,80260.96,0.0,0.99993,0.0,0.01096]
[1778678456872,62.24,80257.15,0.0,0.99993,0.0,0.01103]
[1778678457440,62.24,80257.15,0.0,0.99993,0.0,0.01103]
[1778678457495,62.24,80257.15,0.0,0.99993,0.0,0.01103]
[1778678459360,62.24,80254.86,0.0,0.99993,0.0,0.01107]
[1778678460367,62.24,80253.2,0.0,0.99993,0.0,0.0111]
[1778678461702,62.24,80253.2,0.0,0.99993,0.0,0.0111]
[1778678461719,62.24,80253.2,0.0,0.99993,0.0,0.0111]
[1778678461791,62.24,80245.94,0.0,0.99992,0.0,0.01123]
[1778678462381,62.24,80243.6,0.0,0.99992,0.0,0.01128]
[1778678464395,62.24,80240.76,0.0,0.99992,0.0,0.01133]
[1778678465296,62.24,80240.76,0.0,0.99992,0.0,0.01133]
[1778678465361,62.24,80240.76,0.0,0.99992,0.0,0.01133]
[1778678465402,62.24,80240.26,0.0,0.99992,0.0,0.01134]
[1778678466409,62.24,80236.91,0.0,0.99992,0.0,0.0114]
[1778678467416,62.24,80235.24,0.0,0.99992,0.0,0.01143]
[1778678468835,62.24,80235.24,0.0,0.99992,0.0,0.01143]
[1778678468949,62.24,80235.24,0.0,0.99992,0.0,0.01143]
[1778678468932,62.24,80233.99,0.0,0.99992,0.0,0.01146]
[1778678469430,62.24,80232.96,0.0,0.99992,0.0,0.01147]
[1778678473458,62.24,80226.14,0.0,0.99992,0.0,0.0116]
[1778678475567,62.24,80226.41,0.0,0.99992,0.0,0.0116]
[1778678475615,62.24,80226.41,0.0,0.99992,0.0,0.0116]
[1778678478495,62.24,80221.2,0.0,0.99992,0.0,0.0117]
[1778678479831,62.24,80219.83,0.0,0.99992,0.0,0.01172]
[1778678482160,62.24,80219.24,0.0,0.99992,0.0,0.01173]
[1778678482199,62.24,80219.24,0.0,0.99992,0.0,0.01173]
[1778678482523,62.24,80218.21,0.0,0.99992,0.0,0.01175]
[1778678485544,62.24,80216.54,0.0,0.99992,0.0,0.01179]
[1778678487336,62.24,80216.84,0.0,0.99992,0.0,0.01178]
[1778678487408,62.24,80216.84,0.0,0.99992,0.0,0.01178]
[1778678488565,62.24,80219.35,0.0,0.99992,0.0,0.01173]
[1778678489572,62.24,80221.81,0.0,0.99992,0.0,0.01168]
[1778678491272,62.24,80222.56,0.0,0.99992,0.0,0.01167]
[1778678491384,62.24,80222.56,0.0,0.99992,0.0,0.01167]
[1778678491586,62.24,80221.43,0.0,0.99992,0.0,0.01161]
[1778678493600,62.24,80219.96,0.0,0.99992,0.0,0.01164]
[1778678498635,62.24,80219.68,0.0,0.99992,0.0,0.01165]
[1778678500989,62.24,80224.27,0.0,0.99992,0.0,0.01156]
[1778678501656,62.24,80228.05,0.0,0.99992,0.0,0.01149]
[1778678502663,62.24,80230.41,0.0,0.99992,0.0,0.01144]
[1778678505684,62.24,80228.83,0.0,0.99992,0.0,0.01147]
[1778678506691,62.24,80227.76,0.0,0.99992,0.0,0.01149]
[1778678507698,62.24,80228.79,0.0,0.99992,0.0,0.01147]
[1778678509906,62.24,80228.01,0.0,0.99992,0.0,0.01149]
[1778678509963,62.24,80227.21,0.0,0.99992,0.0,0.0115]
[1778678511726,62.24,80229.17,0.0,0.99992,0.0,0.01147]
[1778678512733,62.24,80230.42,0.0,0.99992,0.0,0.01144]
[1778678513740,62.24,80241.23,0.0,0.99992,0.0,0.01124]
[1778678514747,62.24,80248.93,0.0,0.99993,0.0,0.0111]
[1778678516761,62.24,80250.07,0.0,0.99993,0.0,0.01108]
[1778678519782,62.24,80256.3,0.0,0.99993,0.0,0.01097]
[1778678520789,62.24,80257.73,0.0,0.99993,0.0,0.01094]
[1778678525824,62.24,80261.01,0.0,0.99993,0.0,0.01089]
[1778678526831,62.24,80263.98,0.0,0.99993,0.0,0.01083]
[1778678527838,62.24,80264.97,0.0,0.99993,0.0,0.01082]
[1778678532873,62.24,80265.49,0.0,0.99993,0.0,0.01081]
[1778678533880,62.24,80266.39,0.0,0.99993,0.0,0.01079]
[1778678534887,62.24,80267.86,0.0,0.99993,0.0,0.01077]
[1778678535894,62.24,80269.29,0.0,0.99993,0.0,0.01074]
[1778678536901,62.24,80268.46,0.0,0.99993,0.0,0.01075]
[1778678538915,62.24,80267.66,0.0,0.99993,0.0,0.01077]
[1778678539924,62.24,80269.25,0.0,0.99993,0.0,0.01074]
[1778678540929,62.24,80265.06,0.0,0.99993,0.0,0.01081]
[1778678541936,62.24,80258.83,0.0,0.99993,0.0,0.01093]
[1778678542943,62.24,80256.43,0.0,0.99993,0.0,0.01097]
[1778678543950,62.24,80254.44,0.0,0.99993,0.0,0.011]
[1778678544957,62.24,80250.88,0.0,0.99993,0.0,0.01107]
[1778678547978,62.24,80249.85,0.0,0.99993,0.0,0.01109]
[1778678549992,62.24,80248.65,0.0,0.99993,0.0,0.01111]
[1778678550999,62.24,80247.93,0.0,0.99993,0.0,0.01105]
[1778678556034,62.24,80247.98,0.0,0.99993,0.0,0.01104]
[1778678563083,62.24,80253.92,0.0,0.99993,0.0,0.01094]
[1778678567111,62.24,80251.57,0.0,0.99993,0.0,0.01098]
[1778678568118,62.24,80250.22,0.0,0.99993,0.0,0.011]
[1778678573153,62.24,80244.22,0.0,0.99993,0.0,0.01111]
[1778678575167,62.24,80242.67,0.0,0.99993,0.0,0.01114]
[1778678576174,62.24,80241.18,0.0,0.99993,0.0,0.01117]
[1778678578188,62.24,80240.32,0.0,0.99992,0.0,0.01118]
[1778678580180,62.24,80240.47,0.0,0.99992,0.0,0.01118]
[1778678580202,62.24,80240.23,0.0,0.99992,0.0,0.01119]
[1778678581209,62.24,80238.05,0.0,0.99992,0.0,0.01123]
[1778678585492,62.24,80236.96,0.0,0.99992,0.0,0.01125]
[1778678585527,62.24,80236.96,0.0,0.99992,0.0,0.01125]
[1778678590617,62.24,80237.15,0.0,0.99992,0.0,0.01124]
[1778678591811,62.24,80244.2,0.0,0.99993,0.0,0.01111]
[1778678592286,62.24,80247.32,0.0,0.99993,0.0,0.01106]
[1778678593603,62.24,80247.32,0.0,0.99993,0.0,0.01106]
[1778678593660,62.24,80247.32,0.0,0.99993,0.0,0.01106]
[1778678593688,62.24,80247.51,0.0,0.99993,0.0,0.01105]
[1778678600182,62.24,80248.19,0.0,0.99993,0.0,0.01104]
[1778678600283,62.24,80248.19,0.0,0.99993,0.0,0.01104]
[1778678603126,62.24,80248.09,0.0,0.99993,0.0,0.01104]
[1778678603365,62.24,80248.17,0.0,0.99993,0.0,0.01104]
[1778678605379,62.24,80250.27,0.0,0.99993,0.0,0.011]
[1778678610414,62.24,80250.41,0.0,0.99993,0.0,0.011]
[1778678611421,62.24,80249.97,0.0,0.99993,0.0,0.01093]
[1778678613191,62.24,80249.84,0.0,0.99993,0.0,0.01094]
[1778678613232,62.24,80249.84,0.0,0.99993,0.0,0.01094]
[1778678613829,62.24,80249.84,0.0,0.99993,0.0,0.01094]
[1778678613948,62.24,80249.84,0.0,0.99993,0.0,0.01094]
[1778678614041,62.24,80249.46,0.0,0.99993,0.0,0.01094]
[1778678615449,62.24,80241.4,0.0,0.99993,0.0,0.01109]
[1778678618097,62.24,80240.44,0.0,0.99993,0.0,0.01111]
[1778678618136,62.24,80240.34,0.0,0.99993,0.0,0.01111]
[1778678618215,62.24,80240.34,0.0,0.99993,0.0,0.01111]
[1778678619477,62.24,80239.64,0.0,0.99993,0.0,0.01112]
[1778678620178,62.24,80239.64,0.0,0.99993,0.0,0.01112]
[1778678620484,62.24,80239.17,0.0,0.99993,0.0,0.01113]
[1778678625519,62.24,80238.66,0.0,0.99993,0.0,0.01114]
[1778678626559,62.24,80238.66,0.0,0.99993,0.0,0.01114]
[1778678626640,62.24,80238.66,0.0,0.99993,0.0,0.01114]
[1778678631561,62.24,80236.65,0.0,0.99992,0.0,0.01117]
[1778678635187,62.24,80236.43,0.0,0.99992,0.0,0.01118]
[1778678635589,62.24,80235.53,0.0,0.99992,0.0,0.0112]
[1778678637603,62.24,80232.04,0.0,0.99992,0.0,0.01126]
[1778678638283,62.24,80232.04,0.0,0.99992,0.0,0.01126]
[1778678638610,62.24,80229.4,0.0,0.99992,0.0,0.01131]
[1778678641631,62.24,80225.67,0.0,0.99992,0.0,0.01138]
[1778678642657,62.24,80221.99,0.0,0.99992,0.0,0.01145]
[1778678644669,62.24,80218.95,0.0,0.99992,0.0,0.0115]
[1778678645194,62.24,80218.95,0.0,0.99992,0.0,0.0115]
[1778678645676,62.24,80213.2,0.0,0.99992,0.0,0.01161]
[1778678646683,62.24,80209.39,0.0,0.99992,0.0,0.01168]
[1778678648697,62.24,80209.35,0.0,0.99992,0.0,0.01168]
[1778678650131,62.24,80209.35,0.0,0.99992,0.0,0.01168]
[1778678650711,62.24,80208.98,0.0,0.99992,0.0,0.01169]
[1778678651718,62.24,80216.52,0.0,0.99992,0.0,0.01155]
[1778678652725,62.24,80219.7,0.0,0.99992,0.0,0.01149]
[1778678654739,62.24,80218.76,0.0,0.99992,0.0,0.01151]
[1778678655195,62.24,80218.76,0.0,0.99992,0.0,0.01151]
[1778678655917,62.24,80218.76,0.0,0.99992,0.0,0.01151]
[1778678664809,62.24,80217.58,0.0,0.99992,0.0,0.01153]
[1778678666528,62.24,80216.92,0.0,0.99992,0.0,0.01154]
[1778678666590,62.24,80216.92,0.0,0.99992,0.0,0.01154]
[1778678666823,62.24,80213.91,0.0,0.99992,0.0,0.0116]
[1778678668295,62.24,80214.07,0.0,0.99992,0.0,0.01159]
[1778678668403,62.24,80214.07,0.0,0.99992,0.0,0.01159]
[1778678671858,62.24,80213.09,0.0,0.99992,0.0,0.01153]
[1778678674879,62.24,80215.37,0.0,0.99992,0.0,0.01149]
[1778678676659,62.24,80216.89,0.0,0.99992,0.0,0.01146]
[1778678676712,62.24,80216.89,0.0,0.99992,0.0,0.01146]
[1778678676893,62.24,80216.79,0.0,0.99992,0.0,0.01146]
[1778678677621,62.24,80216.79,0.0,0.99992,0.0,0.01146]
[1778678677725,62.24,80216.79,0.0,0.99992,0.0,0.01146]
[1778678680170,62.24,80216.62,0.0,0.99992,0.0,0.01147]
[1778678680921,62.24,80215.68,0.0,0.99992,0.0,0.01149]
[1778678683942,62.24,80212.36,0.0,0.99992,0.0,0.01155]
[1778678685253,62.24,80211.77,0.0,0.99992,0.0,0.01156]
[1778678685957,62.24,80210.84,0.0,0.99992,0.0,0.01158]
[1778678690992,62.24,80210.88,0.0,0.99992,0.0,0.01158]
[1778678694013,62.24,80208.08,0.0,0.99992,0.0,0.01163]
[1778678694829,62.24,80208.08,0.0,0.99992,0.0,0.01163]
[1778678694936,62.24,80208.08,0.0,0.99992,0.0,0.01163]
[1778678695021,62.24,80205.61,0.0,0.99992,0.0,0.01168]
[1778678695660,62.24,80205.61,0.0,0.99992,0.0,0.01168]
[1778678695675,62.24,80205.61,0.0,0.99992,0.0,0.01168]
[1778678701063,62.24,80204.61,0.0,0.99992,0.0,0.01169]
[1778678703078,62.24,80201.18,0.0,0.99992,0.0,0.01176]
[1778678703435,62.24,80201.18,0.0,0.99992,0.0,0.01176]
[1778678703548,62.24,80201.18,0.0,0.99992,0.0,0.01176]
[1778678704077,62.24,80201.18,0.0,0.99992,0.0,0.01176]
[1778678704126,62.24,80201.18,0.0,0.99992,0.0,0.01176]
[1778678704178,62.24,80199.97,0.0,0.99992,0.0,0.01178]
[1778678705091,62.24,80197.9,0.0,0.99992,0.0,0.01182]
[1778678706098,62.24,80195.81,0.0,0.99992,0.0,0.01186]
[1778678710126,62.24,80193.92,0.0,0.99992,0.0,0.0119]
[1778678710659,62.24,80193.92,0.0,0.99992,0.0,0.0119]
[1778678710695,62.24,80193.92,0.0,0.99992,0.0,0.0119]
[1778678711133,62.24,80192.27,0.0,0.99992,0.0,0.01193]
[1778678713147,62.24,80189.86,0.0,0.99992,0.0,0.01198]
[1778678713685,62.24,80189.86,0.0,0.99992,0.0,0.01198]
[1778678713735,62.24,80189.86,0.0,0.99992,0.0,0.01198]
[1778678715186,62.24,80188.45,0.0,0.99992,0.0,0.01201]
[1778678716168,62.24,80185.54,0.0,0.99992,0.0,0.01206]
[1778678717175,62.24,80189.72,0.0,0.99992,0.0,0.01198]
[1778678718182,62.24,80191.51,0.0,0.99992,0.0,0.01195]
[1778678720326,62.24,80191.69,0.0,0.99992,0.0,0.01194]
[1778678721203,62.24,80191.53,0.0,0.99992,0.0,0.01195]
[1778678725178,62.24,80191.11,0.0,0.99992,0.0,0.01196]
[1778678725231,62.24,80191.27,0.0,0.99992,0.0,0.01195]
[1778678726152,62.24,80191.27,0.0,0.99992,0.0,0.01195]
[1778678726238,62.24,80191.23,0.0,0.99992,0.0,0.01195]
[1778678731273,62.24,80190.98,0.0,0.99992,0.0,0.01188]
[1778678736308,62.24,80191.2,0.0,0.99992,0.0,0.01187]
[1778678741343,62.24,80191.15,0.0,0.99992,0.0,0.01187]
[1778678743357,62.24,80196.61,0.0,0.99992,0.0,0.01177]
[1778678744808,62.24,80196.61,0.0,0.99992,0.0,0.01177]
[1778678744874,62.24,80196.61,0.0,0.99992,0.0,0.01177]
[1778678744969,62.24,80198.1,0.0,0.99992,0.0,0.01174]
[1778678745796,62.24,80198.1,0.0,0.99992,0.0,0.01174]
[1778678745844,62.24,80198.1,0.0,0.99992,0.0,0.01174]
[1778678745942,62.24,80200.12,0.0,0.99992,0.0,0.0117]
[1778678749399,62.24,80198.35,0.0,0.99992,0.0,0.01173]
[1778678751853,62.24,80198.99,0.0,0.99992,0.0,0.01172]
[1778678751910,62.24,80198.99,0.0,0.99992,0.0,0.01172]
[1778678752067,62.24,80197.6,0.0,0.99992,0.0,0.01175]
[1778678752772,62.24,80197.6,0.0,0.99992,0.0,0.01175]
[1778678752821,62.24,80197.6,0.0,0.99992,0.0,0.01175]
[1778678758462,62.24,80195.32,0.0,0.99992,0.0,0.01179]
[1778678761210,62.24,80194.98,0.0,0.99992,0.0,0.0118]
[1778678761257,62.24,80195.03,0.0,0.99992,0.0,0.0118]
[1778678761327,62.24,80195.03,0.0,0.99992,0.0,0.0118]
[1778678761466,62.24,80195.03,0.0,0.99992,0.0,0.0118]
[1778678761572,62.24,80195.03,0.0,0.99992,0.0,0.0118]
[1778678761603,62.24,80192.29,0.0,0.99992,0.0,0.01185]
[1778678767527,62.24,80192.16,0.0,0.99992,0.0,0.01185]
[1778678769352,62.24,80192.3,0.0,0.99992,0.0,0.01185]
[1778678769389,62.24,80192.3,0.0,0.99992,0.0,0.01185]
[1778678769541,62.24,80192.41,0.0,0.99992,0.0,0.01185]
[1778678773343,62.24,80192.83,0.0,0.99992,0.0,0.01184]
[1778678773408,62.24,80192.83,0.0,0.99992,0.0,0.01184]
[1778678778604,62.24,80192.06,0.0,0.99992,0.0,0.01186]
[1778678783639,62.24,80192.06,0.0,0.99992,0.0,0.01186]
[1778678790688,62.24,80193.01,0.0,0.99992,0.0,0.01184]
[1778678791695,62.24,80192.46,0.0,0.99992,0.0,0.01177]
[1778678793775,62.24,80191.48,0.0,0.99992,0.0,0.01179]
[1778678793886,62.24,80191.48,0.0,0.99992,0.0,0.01179]
[1778678794265,62.24,80191.48,0.0,0.99992,0.0,0.01179]
[1778678794309,62.24,80191.48,0.0,0.99992,0.0,0.01179]
[1778678793978,62.24,80191.4,0.0,0.99992,0.0,0.01179]
[1778678799751,62.24,80192.52,0.0,0.99992,0.0,0.01177]
[1778678800500,62.24,80192.52,0.0,0.99992,0.0,0.01177]
[1778678800554,62.24,80192.52,0.0,0.99992,0.0,0.01177]
[1778678806800,62.24,80192.97,0.0,0.99992,0.0,0.01176]
[1778678808703,62.24,80194.25,0.0,0.99992,0.0,0.01173]
[1778678808766,62.24,80194.25,0.0,0.99992,0.0,0.01173]
[1778678808845,62.24,80194.25,0.0,0.99992,0.0,0.01173]
[1778678808874,62.24,80194.25,0.0,0.99992,0.0,0.01173]
[1778678808972,62.24,80193.22,0.0,0.99992,0.0,0.01175]
[1778678814856,62.24,80193.11,0.0,0.99992,0.0,0.01176]
[1778678820898,62.24,80192.54,0.0,0.99992,0.0,0.01177]
[1778678821911,62.24,80189.49,0.0,0.99992,0.0,0.01182]
[1778678822917,62.24,80172.64,0.0,0.99992,0.0,0.01215]
[1778678823924,62.24,80169.58,0.0,0.99992,0.0,0.01221]
[1778678824931,62.24,80165.47,0.0,0.99992,0.0,0.0123]
[1778678827887,62.24,80164.99,0.0,0.99992,0.0,0.01231]
[1778678827945,62.24,80164.99,0.0,0.99992,0.0,0.01231]
[1778678827976,62.24,80164.99,0.0,0.99992,0.0,0.01231]
[1778678828099,62.24,80164.99,0.0,0.99992,0.0,0.01231]
[1778678828121,62.24,80164.21,0.0,0.99992,0.0,0.01232]
[1778678829966,62.24,80161.56,0.0,0.99992,0.0,0.01238]
[1778678832987,62.24,80163.24,0.0,0.99992,0.0,0.01234]
[1778678833994,62.24,80165.42,0.0,0.99992,0.0,0.0123]
[1778678835089,62.24,80165.42,0.0,0.99992,0.0,0.0123]
[1778678835188,62.24,80165.42,0.0,0.99992,0.0,0.0123]
[1778678835289,62.24,80164.66,0.0,0.99992,0.0,0.01231]
[1778678837745,62.24,80165.28,0.0,0.99992,0.0,0.0123]
[1778678837828,62.24,80165.28,0.0,0.99992,0.0,0.0123]
[1778678839029,62.24,80162.76,0.0,0.99992,0.0,0.01235]
[1778678844064,62.24,80163.64,0.0,0.99992,0.0,0.01233]
[1778678849099,62.24,80165.78,0.0,0.99992,0.0,0.01229]
[1778678849607,62.24,80165.78,0.0,0.99992,0.0,0.01229]
[1778678849717,62.24,80165.78,0.0,0.99992,0.0,0.01229]
[1778678849898,62.24,80165.78,0.0,0.99992,0.0,0.01229]
[1778678849971,62.24,80165.78,0.0,0.99992,0.0,0.01229]
[1778678850106,62.24,80166.77,0.0,0.99992,0.0,0.01227]
[1778678851113,62.24,80165.77,0.0,0.99992,0.0,0.01221]
[1778678852120,62.24,80167.77,0.0,0.99992,0.0,0.01217]
[1778678855190,62.24,80167.83,0.0,0.99992,0.0,0.01217]
[1778678855291,62.24,80166.46,0.0,0.99992,0.0,0.01219]
[1778678857155,62.24,80164.46,0.0,0.99992,0.0,0.01223]
[1778678861216,62.24,80164.32,0.0,0.99992,0.0,0.01224]
[1778678861280,62.24,80157.96,0.0,0.99992,0.0,0.01236]
[1778678868232,62.24,80156.47,0.0,0.99992,0.0,0.01239]
[1778678873267,62.24,80156.24,0.0,0.99992,0.0,0.0124]
[1778678875000,62.24,80155.91,0.0,0.99992,0.0,0.01241]
[1778678875086,62.24,80155.91,0.0,0.99992,0.0,0.01241]
[1778678875208,62.24,80155.91,0.0,0.99992,0.0,0.01241]
[1778678875293,62.24,80155.91,0.0,0.99992,0.0,0.01241]
[1778678875323,62.24,80155.91,0.0,0.99992,0.0,0.01241]
[1778678875308,62.24,80156.54,0.0,0.99992,0.0,0.01239]
[1778678877318,62.24,80155.59,0.0,0.99992,0.0,0.01241]
[1778678877376,62.24,80155.59,0.0,0.99992,0.0,0.01241]
[1778678877343,62.24,80155.48,0.0,0.99992,0.0,0.01241]
[1778678879624,62.24,80156.77,0.0,0.99992,0.0,0.01239]
[1778678879735,62.24,80156.77,0.0,0.99992,0.0,0.01239]
[1778678879808,62.24,80156.77,0.0,0.99992,0.0,0.01239]
[1778678879889,62.24,80156.77,0.0,0.99992,0.0,0.01239]
[1778678880693,62.24,80157.16,0.0,0.99992,0.0,0.01238]
[1778678880805,62.24,80157.16,0.0,0.99992,0.0,0.01238]
[1778678880809,62.24,80157.16,0.0,0.99992,0.0,0.01238]
[1778678881323,62.24,80155.95,0.0,0.99992,0.0,0.0124]
[1778678883060,62.24,80156.8,0.0,0.99992,0.0,0.01239]
[1778678883118,62.24,80156.8,0.0,0.99992,0.0,0.01239]
[1778678883337,62.24,80156.55,0.0,0.99992,0.0,0.01239]
[1778678884344,62.24,80154.5,0.0,0.99992,0.0,0.01243]
[1778678885060,62.24,80154.5,0.0,0.99992,0.0,0.01243]
[1778678885186,62.24,80154.5,0.0,0.99992,0.0,0.01243]
[1778678885351,62.24,80153.6,0.0,0.99992,0.0,0.01245]
[1778678887062,62.24,80153.22,0.0,0.99992,0.0,0.01246]
[1778678887173,62.24,80153.22,0.0,0.99992,0.0,0.01246]
[1778678887365,62.24,80153.11,0.0,0.99992,0.0,0.01246]
[1778678889061,62.24,80153.19,0.0,0.99992,0.0,0.01246]
[1778678889172,62.24,80153.19,0.0,0.99992,0.0,0.01246]
[1778678889379,62.24,80153.5,0.0,0.99992,0.0,0.01245]
[1778678893060,62.24,80153.63,0.0,0.99992,0.0,0.01245]
[1778678893174,62.24,80153.63,0.0,0.99992,0.0,0.01245]
[1778678893407,62.24,80153.26,0.0,0.99992,0.0,0.01246]
[1778678895062,62.24,80153.5,0.0,0.99992,0.0,0.01245]
[1778678895133,62.24,80153.5,0.0,0.99992,0.0,0.01245]
[1778678895140,62.24,80153.5,0.0,0.99992,0.0,0.01245]
[1778678899060,62.24,80153.37,0.0,0.99992,0.0,0.01246]
[1778678899175,62.24,80153.37,0.0,0.99992,0.0,0.01246]
[1778678899270,62.24,80153.37,0.0,0.99992,0.0,0.01246]
[1778678903059,62.24,80152.9,0.0,0.99992,0.0,0.01247]
[1778678903179,62.24,80152.9,0.0,0.99992,0.0,0.01247]
[1778678903274,62.24,80152.41,0.0,0.99992,0.0,0.01248]
[1778678905063,62.24,80152.61,0.0,0.99992,0.0,0.01247]
[1778678905174,62.24,80152.61,0.0,0.99992,0.0,0.01247]
[1778678905269,62.24,80152.37,0.0,0.99992,0.0,0.01248]
[1778678906308,62.24,80152.37,0.0,0.99992,0.0,0.01248]
[1778678906330,62.24,80152.37,0.0,0.99992,0.0,0.01248]
[1778678906401,62.24,80152.77,0.0,0.99992,0.0,0.01247]
[1778678906498,62.24,80148.65,0.0,0.99991,0.0,0.01255]
[1778678909063,62.24,80147.81,0.0,0.99991,0.0,0.01257]
[1778678909144,62.24,80147.81,0.0,0.99991,0.0,0.01257]
[1778678909596,62.24,80147.76,0.0,0.99991,0.0,0.01257]
[1778678909705,62.24,80147.76,0.0,0.99991,0.0,0.01257]
[1778678909812,62.24,80147.76,0.0,0.99991,0.0,0.01257]
[1778678909826,62.24,80147.76,0.0,0.99991,0.0,0.01257]
[1778678909908,62.24,80143.28,0.0,0.99991,0.0,0.01266]
[1778678911058,62.24,80143.28,0.0,0.99991,0.0,0.01266]
[1778678911170,62.24,80143.28,0.0,0.99991,0.0,0.01266]
[1778678911268,62.24,80142.97,0.0,0.99991,0.0,0.01258]
[1778678914207,62.24,80142.27,0.0,0.99991,0.0,0.0126]
[1778678914292,62.24,80142.27,0.0,0.99991,0.0,0.0126]
[1778678914348,62.24,80141.09,0.0,0.99991,0.0,0.01262]
[1778678914870,62.24,80141.09,0.0,0.99991,0.0,0.01262]
[1778678915213,62.24,80133.38,0.0,0.99991,0.0,0.01278]
[1778678915757,62.24,80131.81,0.0,0.99991,0.0,0.01281]
[1778678916569,62.24,80135.94,0.0,0.99991,0.0,0.01273]
[1778678919590,62.24,80134.98,0.0,0.99991,0.0,0.01275]
[1778678920597,62.24,80134.01,0.0,0.99991,0.0,0.01277]
[1778678923739,62.24,80133.28,0.0,0.99991,0.0,0.01278]
[1778678923806,62.24,80133.28,0.0,0.99991,0.0,0.01278]
[1778678923847,62.24,80133.28,0.0,0.99991,0.0,0.01278]
[1778678927059,62.24,80133.2,0.0,0.99991,0.0,0.01279]
[1778678927174,62.24,80133.2,0.0,0.99991,0.0,0.01279]
[1778678927275,62.24,80133.2,0.0,0.99991,0.0,0.01279]
[1778678927647,62.24,80131.83,0.0,0.99991,0.0,0.01281]
[1778678929059,62.24,80131.83,0.0,0.99991,0.0,0.01281]
[1778678929660,62.24,80132.86,0.0,0.99991,0.0,0.01279]
[1778678930667,62.24,80133.89,0.0,0.99991,0.0,0.01277]
[1778678932256,62.24,80133.89,0.0,0.99991,0.0,0.01277]
[1778678932681,62.24,80135.23,0.0,0.99991,0.0,0.01274]
[1778678935702,62.24,80138.18,0.0,0.99991,0.0,0.01268]
[1778678936709,62.24,80139.76,0.0,0.99991,0.0,0.01265]
[1778678938723,62.24,80142.1,0.0,0.99991,0.0,0.0126]
[1778678939730,62.24,80141.19,0.0,0.99991,0.0,0.01262]
[1778678940737,62.24,80139.72,0.0,0.99991,0.0,0.01265]
[1778678941744,62.24,80138.53,0.0,0.99991,0.0,0.01268]
[1778678942751,62.24,80135.51,0.0,0.99991,0.0,0.01274]
[1778678943758,62.24,80130.83,0.0,0.99991,0.0,0.01283]
[1778678944765,62.24,80127.03,0.0,0.99991,0.0,0.01291]
[1778678946779,62.24,80123.73,0.0,0.99991,0.0,0.01298]
[1778678950807,62.24,80124.6,0.0,0.99991,0.0,0.01297]
[1778678955842,62.24,80123.25,0.0,0.99991,0.0,0.01299]
[1778678956849,62.24,80122.01,0.0,0.99991,0.0,0.01302]
[1778678959871,62.24,80125.68,0.0,0.99991,0.0,0.01294]
[1778678961886,62.24,80126.99,0.0,0.99991,0.0,0.01292]
[1778678963901,62.24,80130.84,0.0,0.99991,0.0,0.01283]
[1778678964908,62.24,80135.56,0.0,0.99991,0.0,0.01274]
[1778678965915,62.24,80136.71,0.0,0.99991,0.0,0.01271]
[1778678970950,62.24,80136.4,0.0,0.99991,0.0,0.01272]
[1778678971957,62.24,80134.27,0.0,0.99991,0.0,0.01268]
[1778678972964,62.24,80133.2,0.0,0.99991,0.0,0.0127]
[1778678977999,62.24,80133.06,0.0,0.99991,0.0,0.0127]
[1778678983036,62.24,80132.73,0.0,0.99991,0.0,0.01271]
[1778678988071,62.24,80132.24,0.0,0.99991,0.0,0.01272]
[1778678992099,62.24,80129.06,0.0,0.99991,0.0,0.01279]
[1778678994113,62.24,80126.58,0.0,0.99991,0.0,0.01284]
[1778678995120,62.24,80125.37,0.0,0.99991,0.0,0.01286]
[1778678997134,62.24,80127.76,0.0,0.99991,0.0,0.01281]
[1778679000158,62.24,80128.73,0.0,0.99991,0.0,0.01279]
[1778679000604,62.24,80128.73,0.0,0.99991,0.0,0.01279]
[1778679001177,62.24,80100.4,0.0,0.99991,0.0,0.01339]
[1778679001708,62.24,80100.4,0.0,0.99991,0.0,0.01339]
[1778679002192,62.24,80076.42,0.0,0.9999,0.0,0.01392]
[1778679003209,62.24,80076.96,0.0,0.9999,0.0,0.01391]
[1778679004513,62.24,80076.96,0.0,0.9999,0.0,0.01391]
[1778679004216,62.24,80087.26,0.0,0.99991,0.0,0.01368]
[1778679005259,62.24,80085.1,0.0,0.99991,0.0,0.01373]
[1778679005643,62.24,80085.1,0.0,0.99991,0.0,0.01373]
[1778679005813,62.24,80085.1,0.0,0.99991,0.0,0.01373]
[1778679006243,62.24,80093.18,0.0,0.99991,0.0,0.01355]
[1778679007248,62.24,80094.15,0.0,0.99991,0.0,0.01353]
[1778679009264,62.24,80088.81,0.0,0.99991,0.0,0.01365]
[1778679010275,62.24,80085.25,0.0,0.99991,0.0,0.01373]
[1778679012289,62.24,80081.3,0.0,0.99991,0.0,0.01381]
[1778679013297,62.24,80084.99,0.0,0.99991,0.0,0.01373]
[1778679014303,62.24,80092.48,0.0,0.99991,0.0,0.01357]
[1778679014904,62.24,80092.48,0.0,0.99991,0.0,0.01357]
[1778679015310,62.24,80096.26,0.0,0.99991,0.0,0.01348]
[1778679017324,62.24,80097.46,0.0,0.99991,0.0,0.01346]
[1778679018331,62.24,80104.14,0.0,0.99991,0.0,0.01331]
[1778679020345,62.24,80101.2,0.0,0.99991,0.0,0.01338]
[1778679021353,62.24,80098.9,0.0,0.99991,0.0,0.01343]
[1778679022360,62.24,80097.77,0.0,0.99991,0.0,0.01345]
[1778679024374,62.24,80099.31,0.0,0.99991,0.0,0.01342]
[1778679025381,62.24,80101.11,0.0,0.99991,0.0,0.01338]
[1778679026388,62.24,80108.89,0.0,0.99991,0.0,0.01321]
[1778679027395,62.24,80114.81,0.0,0.99991,0.0,0.01308]
[1778679028402,62.24,80117.41,0.0,0.99991,0.0,0.01303]
[1778679029409,62.24,80132.22,0.0,0.99991,0.0,0.01272]
[1778679030205,62.24,80132.22,0.0,0.99991,0.0,0.01272]
[1778679030540,62.24,80132.22,0.0,0.99991,0.0,0.01272]
[1778679030541,62.24,80138.99,0.0,0.99991,0.0,0.01258]
[1778679031426,62.24,80147.27,0.0,0.99992,0.0,0.01233]
[1778679032432,62.24,80144.17,0.0,0.99992,0.0,0.01239]
[1778679033504,62.24,80144.17,0.0,0.99992,0.0,0.01239]
[1778679033557,62.24,80144.17,0.0,0.99992,0.0,0.01239]
[1778679033440,62.24,80147.98,0.0,0.99992,0.0,0.01231]
[1778679034447,62.24,80158.99,0.0,0.99992,0.0,0.01209]
[1778679035051,62.24,80158.99,0.0,0.99992,0.0,0.01209]
[1778679035454,62.24,80168.08,0.0,0.99992,0.0,0.01192]
[1778679036461,62.24,80177.14,0.0,0.99992,0.0,0.01174]
[1778679037469,62.24,80184.31,0.0,0.99992,0.0,0.0116]
[1778679038476,62.24,80182.58,0.0,0.99992,0.0,0.01164]
[1778679039064,62.24,80182.58,0.0,0.99992,0.0,0.01164]
[1778679039483,62.24,80180.13,0.0,0.99992,0.0,0.01168]
[1778679040490,62.24,80174.67,0.0,0.99992,0.0,0.01179]
[1778679041497,62.24,80166.65,0.0,0.99992,0.0,0.01194]
[1778679042504,62.24,80157.93,0.0,0.99992,0.0,0.01212]
[1778679043511,62.24,80144.43,0.0,0.99992,0.0,0.01239]
[1778679044518,62.24,80137.06,0.0,0.99991,0.0,0.01253]
[1778679047539,62.24,80140.72,0.0,0.99992,0.0,0.01246]
[1778679048546,62.24,80142.77,0.0,0.99992,0.0,0.01242]
[1778679049553,62.24,80146.32,0.0,0.99992,0.0,0.01235]
[1778679050560,62.24,80150.0,0.0,0.99992,0.0,0.01227]
[1778679051567,62.24,80152.44,0.0,0.99992,0.0,0.01222]
[1778679052575,62.24,80149.45,0.0,0.99992,0.0,0.01228]
[1778679053582,62.24,80146.7,0.0,0.99992,0.0,0.01234]
[1778679053796,62.24,80146.7,0.0,0.99992,0.0,0.01234]
[1778679054589,62.24,80145.81,0.0,0.99992,0.0,0.01236]
[1778679055596,62.24,80149.36,0.0,0.99992,0.0,0.01229]
[1778679056837,62.24,80150.26,0.0,0.99992,0.0,0.01227]
[1778679057610,62.24,80154.65,0.0,0.99992,0.0,0.01218]
[1778679058617,62.24,80153.16,0.0,0.99992,0.0,0.01221]
[1778679059625,62.24,80151.88,0.0,0.99992,0.0,0.01224]
[1778679060631,62.24,80146.21,0.0,0.99992,0.0,0.01235]
[1778679061638,62.24,80139.55,0.0,0.99992,0.0,0.01248]
[1778679063653,62.24,80141.76,0.0,0.99992,0.0,0.01244]
[1778679064660,62.24,80150.32,0.0,0.99992,0.0,0.01227]
[1778679065667,62.24,80151.66,0.0,0.99992,0.0,0.01224]
[1778679066677,62.24,80150.75,0.0,0.99992,0.0,0.01226]
[1778679067684,62.24,80145.85,0.0,0.99992,0.0,0.01236]
[1778679068691,62.24,80148.2,0.0,0.99992,0.0,0.01231]
[1778679069698,62.24,80151.32,0.0,0.99992,0.0,0.01225]
[1778679073020,62.24,80150.49,0.0,0.99992,0.0,0.01226]
[1778679073727,62.24,80148.4,0.0,0.99992,0.0,0.01231]
[1778679074738,62.24,80147.5,0.0,0.99992,0.0,0.01232]
[1778679075744,62.24,80128.17,0.0,0.99991,0.0,0.01272]
[1778679076751,62.24,80128.49,0.0,0.99991,0.0,0.01271]
[1778679077758,62.24,80125.11,0.0,0.99991,0.0,0.01278]
[1778679078765,62.24,80124.26,0.0,0.99991,0.0,0.0128]
[1778679080779,62.24,80122.68,0.0,0.99991,0.0,0.01283]
[1778679081787,62.24,80111.71,0.0,0.99991,0.0,0.01306]
[1778679083356,62.24,80111.71,0.0,0.99991,0.0,0.01306]
[1778679083372,62.24,80096.43,0.0,0.99991,0.0,0.01339]
[1778679084142,62.24,80097.26,0.0,0.99991,0.0,0.01337]
[1778679085095,62.24,80095.27,0.0,0.99991,0.0,0.01342]
[1778679085815,62.24,80094.12,0.0,0.99991,0.0,0.01344]
[1778679086822,62.24,80090.68,0.0,0.99991,0.0,0.01352]
[1778679087829,62.24,80084.11,0.0,0.99991,0.0,0.01366]
[1778679088836,62.24,80086.36,0.0,0.99991,0.0,0.01361]
[1778679089843,62.24,80089.46,0.0,0.99991,0.0,0.01354]
[1778679090852,62.24,80080.06,0.0,0.99991,0.0,0.01375]
[1778679091857,62.24,80067.56,0.0,0.9999,0.0,0.01394]
[1778679092864,62.24,80080.31,0.0,0.99991,0.0,0.01365]
[1778679093871,62.24,80082.34,0.0,0.99991,0.0,0.01361]
[1778679094878,62.24,80086.56,0.0,0.99991,0.0,0.01352]
[1778679096892,62.24,80084.17,0.0,0.99991,0.0,0.01357]
[1778679097899,62.24,80085.72,0.0,0.99991,0.0,0.01353]
[1778679098906,62.24,80088.18,0.0,0.99991,0.0,0.01348]
[1778679100462,62.24,80086.79,0.0,0.99991,0.0,0.01351]
[1778679100921,62.24,80084.21,0.0,0.99991,0.0,0.01357]
[1778679101928,62.24,80082.58,0.0,0.99991,0.0,0.0136]
[1778679103942,62.24,80074.83,0.0,0.99991,0.0,0.01377]
[1778679104949,62.24,80070.68,0.0,0.99991,0.0,0.01387]
[1778679105956,62.24,80072.45,0.0,0.99991,0.0,0.01383]
[1778679109984,62.24,80074.02,0.0,0.99991,0.0,0.01379]
[1778679110991,62.24,80070.79,0.0,0.99991,0.0,0.01386]
[1778679111998,62.24,80069.44,0.0,0.9999,0.0,0.0139]
[1778679115020,62.24,80065.19,0.0,0.9999,0.0,0.01399]
[1778679116026,62.24,80059.19,0.0,0.9999,0.0,0.01413]
[1778679117033,62.24,80062.81,0.0,0.9999,0.0,0.01405]
[1778679118040,62.24,80064.47,0.0,0.9999,0.0,0.01401]
[1778679122625,62.24,80064.98,0.0,0.9999,0.0,0.014]
[1778679124082,62.24,80061.92,0.0,0.9999,0.0,0.01407]
[1778679125089,62.24,80062.78,0.0,0.9999,0.0,0.01405]
[1778679126096,62.24,80070.99,0.0,0.99991,0.0,0.01386]
[1778679127103,62.24,80082.76,0.0,0.99991,0.0,0.0136]
[1778679128110,62.24,80085.62,0.0,0.99991,0.0,0.01354]
[1778679130124,62.24,80086.89,0.0,0.99991,0.0,0.01351]
[1778679131131,62.24,80093.52,0.0,0.99991,0.0,0.01336]
[1778679132138,62.24,80094.61,0.0,0.99991,0.0,0.01334]
[1778679133145,62.24,80095.92,0.0,0.99991,0.0,0.01331]
[1778679134565,62.24,80095.92,0.0,0.99991,0.0,0.01331]
[1778679134616,62.24,80098.45,0.0,0.99991,0.0,0.01326]
[1778679135159,62.24,80097.61,0.0,0.99991,0.0,0.01328]
[1778679137173,62.24,80098.73,0.0,0.99991,0.0,0.01325]
[1778679138180,62.24,80097.88,0.0,0.99991,0.0,0.01327]
[1778679139195,62.24,80115.47,0.0,0.99991,0.0,0.0129]
[1778679140194,62.24,80128.36,0.0,0.99991,0.0,0.01263]
[1778679141201,62.24,80130.84,0.0,0.99991,0.0,0.01258]
[1778679142208,62.24,80125.98,0.0,0.99991,0.0,0.01268]
[1778679143216,62.24,80132.47,0.0,0.99991,0.0,0.01254]
[1778679144222,62.24,80133.66,0.0,0.99991,0.0,0.01252]
[1778679145229,62.24,80137.44,0.0,0.99992,0.0,0.01244]
[1778679146236,62.24,80140.21,0.0,0.99992,0.0,0.01239]
[1778679148250,62.24,80141.44,0.0,0.99992,0.0,0.01236]
[1778679149257,62.24,80142.72,0.0,0.99992,0.0,0.01234]
[1778679150264,62.24,80140.48,0.0,0.99992,0.0,0.01238]
[1778679151271,62.24,80142.14,0.0,0.99992,0.0,0.01226]
[1778679152279,62.24,80143.85,0.0,0.99992,0.0,0.01223]
[1778679154385,62.24,80144.0,0.0,0.99992,0.0,0.01223]
[1778679154584,62.24,80147.63,0.0,0.99992,0.0,0.01215]
[1778679156308,62.24,80146.49,0.0,0.99992,0.0,0.01218]
[1778679158322,62.24,80148.37,0.0,0.99992,0.0,0.01214]
[1778679159565,62.24,80148.37,0.0,0.99992,0.0,0.01214]
[1778679159640,62.24,80150.68,0.0,0.99992,0.0,0.01209]
[1778679160336,62.24,80155.95,0.0,0.99992,0.0,0.01199]
[1778679163358,62.24,80154.03,0.0,0.99992,0.0,0.01203]
[1778679164365,62.24,80155.04,0.0,0.99992,0.0,0.01201]
[1778679167387,62.24,80153.98,0.0,0.99992,0.0,0.01203]
[1778679169400,62.24,80152.79,0.0,0.99992,0.0,0.01205]
[1778679170217,62.24,80152.79,0.0,0.99992,0.0,0.01205]
[1778679170407,62.24,80149.01,0.0,0.99992,0.0,0.01213]
[1778679171224,62.24,80149.01,0.0,0.99992,0.0,0.01213]
[1778679171414,62.24,80148.91,0.0,0.99992,0.0,0.01213]
[1778679176450,62.24,80142.59,0.0,0.99992,0.0,0.01225]
[1778679177457,62.24,80139.64,0.0,0.99992,0.0,0.01231]
[1778679177990,62.24,80139.64,0.0,0.99992,0.0,0.01231]
[1778679178022,62.24,80139.64,0.0,0.99992,0.0,0.01231]
[1778679178464,62.24,80139.35,0.0,0.99992,0.0,0.01232]
[1778679181485,62.24,80134.66,0.0,0.99992,0.0,0.01241]
[1778679183659,62.24,80138.0,0.0,0.99992,0.0,0.01235]
[1778679184506,62.24,80124.05,0.0,0.99991,0.0,0.01263]
[1778679185513,62.24,80116.48,0.0,0.99991,0.0,0.01279]
[1778679186520,62.24,80119.89,0.0,0.99991,0.0,0.01272]
[1778679189173,62.24,80120.01,0.0,0.99991,0.0,0.01271]
[1778679189235,62.24,80120.01,0.0,0.99991,0.0,0.01271]
[1778679189542,62.24,80121.08,0.0,0.99991,0.0,0.01269]
[1778679191557,62.24,80126.24,0.0,0.99991,0.0,0.01259]
[1778679192572,62.24,80144.22,0.0,0.99992,0.0,0.01222]
[1778679193572,62.24,80151.23,0.0,0.99992,0.0,0.01208]
[1778679194579,62.24,80151.74,0.0,0.99992,0.0,0.01207]
[1778679199616,62.24,80152.4,0.0,0.99992,0.0,0.01206]
[1778679200109,62.24,80152.4,0.0,0.99992,0.0,0.01206]
[1778679200212,62.24,80152.4,0.0,0.99992,0.0,0.01206]
[1778679200622,62.24,80152.2,0.0,0.99992,0.0,0.01206]
[1778679202636,62.24,80154.6,0.0,0.99992,0.0,0.01202]
[1778679204650,62.24,80160.49,0.0,0.99992,0.0,0.0119]
[1778679205657,62.24,80163.82,0.0,0.99992,0.0,0.01184]
[1778679206841,62.24,80165.27,0.0,0.99992,0.0,0.01181]
[1778679206960,62.24,80165.27,0.0,0.99992,0.0,0.01181]
[1778679207672,62.24,80164.57,0.0,0.99992,0.0,0.01182]
[1778679208679,62.24,80170.82,0.0,0.99992,0.0,0.0117]
[1778679209690,62.24,80182.59,0.0,0.99992,0.0,0.01148]
[1778679210701,62.24,80181.33,0.0,0.99992,0.0,0.0115]
[1778679211708,62.24,80177.49,0.0,0.99992,0.0,0.0115]
[1778679212715,62.24,80173.0,0.0,0.99992,0.0,0.01158]
[1778679214237,62.24,80172.54,0.0,0.99992,0.0,0.01159]
[1778679214355,62.24,80172.54,0.0,0.99992,0.0,0.01159]
[1778679214466,62.24,80172.54,0.0,0.99992,0.0,0.01159]
[1778679214729,62.24,80170.74,0.0,0.99992,0.0,0.01162]
[1778679218757,62.24,80172.8,0.0,0.99992,0.0,0.01158]
[1778679219764,62.24,80168.45,0.0,0.99992,0.0,0.01167]
[1778679220771,62.24,80171.89,0.0,0.99992,0.0,0.0116]
[1778679222495,62.24,80171.76,0.0,0.99992,0.0,0.0116]
[1778679224245,62.24,80169.9,0.0,0.99992,0.0,0.01164]
[1778679224799,62.24,80172.22,0.0,0.99992,0.0,0.0116]
[1778679225806,62.24,80169.92,0.0,0.99992,0.0,0.01164]
[1778679226815,62.24,80169.92,0.0,0.99992,0.0,0.01164]
[1778679226926,62.24,80169.92,0.0,0.99992,0.0,0.01164]
[1778679227027,62.24,80170.68,0.0,0.99992,0.0,0.01162]
[1778679228827,62.24,80167.47,0.0,0.99992,0.0,0.01169]
[1778679233868,62.24,80165.84,0.0,0.99992,0.0,0.01172]
[1778679235882,62.24,80158.72,0.0,0.99992,0.0,0.01185]
[1778679236889,62.24,80154.82,0.0,0.99992,0.0,0.01193]
[1778679237896,62.24,80152.82,0.0,0.99992,0.0,0.01197]
[1778679242931,62.24,80151.33,0.0,0.99992,0.0,0.012]
[1778679245953,62.24,80156.08,0.0,0.99992,0.0,0.01191]
[1778679246959,62.24,80163.6,0.0,0.99992,0.0,0.01176]
[1778679247966,62.24,80165.54,0.0,0.99992,0.0,0.01172]
[1778679249980,62.24,80161.27,0.0,0.99992,0.0,0.01181]
[1778679250987,62.24,80157.59,0.0,0.99992,0.0,0.01188]
[1778679251994,62.24,80149.15,0.0,0.99992,0.0,0.01204]
[1778679253001,62.24,80141.82,0.0,0.99992,0.0,0.01219]
[1778679256030,62.24,80146.99,0.0,0.99992,0.0,0.01208]
[1778679259044,62.24,80149.01,0.0,0.99992,0.0,0.01204]
[1778679260051,62.24,80146.63,0.0,0.99992,0.0,0.01209]
[1778679261774,62.24,80143.21,0.0,0.99992,0.0,0.01216]
[1778679262065,62.24,80146.18,0.0,0.99992,0.0,0.0121]
[1778679264079,62.24,80150.47,0.0,0.99992,0.0,0.01202]
[1778679268107,62.24,80134.02,0.0,0.99992,0.0,0.01234]
[1778679269114,62.24,80118.36,0.0,0.99991,0.0,0.01266]
[1778679270121,62.24,80114.06,0.0,0.99991,0.0,0.01275]
[1778679271128,62.24,80114.18,0.0,0.99991,0.0,0.01266]
[1778679276768,62.24,80115.29,0.0,0.99991,0.0,0.01264]
[1778679276883,62.24,80113.98,0.0,0.99991,0.0,0.01267]
[1778679277174,62.24,80115.52,0.0,0.99991,0.0,0.01264]
[1778679279188,62.24,80117.46,0.0,0.99991,0.0,0.0126]
[1778679282209,62.24,80119.17,0.0,0.99991,0.0,0.01256]
[1778679286237,62.24,80115.27,0.0,0.99991,0.0,0.01264]
[1778679289258,62.24,80113.11,0.0,0.99991,0.0,0.01268]
[1778679292279,62.24,80106.5,0.0,0.99991,0.0,0.01282]
[1778679295300,62.24,80104.29,0.0,0.99991,0.0,0.01287]
[1778679296307,62.24,80109.87,0.0,0.99991,0.0,0.01275]
[1778679299328,62.24,80113.83,0.0,0.99991,0.0,0.01267]
[1778679301343,62.24,80110.88,0.0,0.99991,0.0,0.01273]
[1778679302350,62.24,80113.0,0.0,0.99991,0.0,0.01269]
[1778679303357,62.24,80111.13,0.0,0.99991,0.0,0.01273]
[1778679304364,62.24,80104.51,0.0,0.99991,0.0,0.01286]
[1778679305371,62.24,80102.69,0.0,0.99991,0.0,0.0129]
[1778679307392,62.24,80109.03,0.0,0.99991,0.0,0.01277]
[1778679309406,62.24,80110.89,0.0,0.99991,0.0,0.01273]
[1778679312427,62.24,80112.9,0.0,0.99991,0.0,0.01269]
[1778679315449,62.24,80114.68,0.0,0.99991,0.0,0.01265]
[1778679318108,62.24,80114.87,0.0,0.99991,0.0,0.01265]
[1778679318224,62.24,80114.87,0.0,0.99991,0.0,0.01265]
[1778679318469,62.24,80112.35,0.0,0.99991,0.0,0.0127]
[1778679319476,62.24,80107.96,0.0,0.99991,0.0,0.01279]
[1778679323504,62.24,80106.01,0.0,0.99991,0.0,0.01283]
[1778679324511,62.24,80103.35,0.0,0.99991,0.0,0.01289]
[1778679326527,62.24,80107.82,0.0,0.99991,0.0,0.01279]
[1778679330562,62.24,80087.2,0.0,0.99991,0.0,0.01323]
[1778679331125,62.24,80087.2,0.0,0.99991,0.0,0.01323]
[1778679331562,62.24,80066.31,0.0,0.99991,0.0,0.0136]
[1778679332569,62.24,80066.04,0.0,0.99991,0.0,0.0136]
[1778679333580,62.24,80061.64,0.0,0.99991,0.0,0.0137]
[1778679335587,62.24,80060.2,0.0,0.99991,0.0,0.01373]
[1778679335598,62.24,80063.95,0.0,0.99991,0.0,0.01365]
[1778679337626,62.24,80057.53,0.0,0.99991,0.0,0.01379]
[1778679338228,62.24,80057.53,0.0,0.99991,0.0,0.01379]
[1778679338621,62.24,80042.29,0.0,0.9999,0.0,0.01414]
[1778679339630,62.24,80040.7,0.0,0.9999,0.0,0.01417]
[1778679342809,62.24,80039.33,0.0,0.9999,0.0,0.0142]
[1778679342909,62.24,80036.86,0.0,0.9999,0.0,0.01426]
[1778679347695,62.24,80031.22,0.0,0.9999,0.0,0.01439]
[1778679348075,62.24,80031.22,0.0,0.9999,0.0,0.01439]
[1778679348701,62.24,80021.17,0.0,0.9999,0.0,0.01463]
[1778679349708,62.24,80018.25,0.0,0.9999,0.0,0.0147]
[1778679352728,62.24,80017.18,0.0,0.9999,0.0,0.01472]
[1778679352809,62.24,80021.57,0.0,0.9999,0.0,0.01462]
[1778679353736,62.24,80024.32,0.0,0.9999,0.0,0.01455]
[1778679355750,62.24,80026.48,0.0,0.9999,0.0,0.0145]
[1778679358771,62.24,80022.31,0.0,0.9999,0.0,0.0146]
[1778679359778,62.24,80014.22,0.0,0.9999,0.0,0.01479]
[1778679360786,62.24,80008.45,0.0,0.9999,0.0,0.01493]
[1778679361793,62.24,79995.46,0.0,0.99989,0.0,0.01525]
[1778679362801,62.24,79992.22,0.0,0.99989,0.0,0.01533]
[1778679363808,62.24,79994.24,0.0,0.99989,0.0,0.01528]
[1778679364815,62.24,80005.22,0.0,0.9999,0.0,0.01501]
[1778679365822,62.24,80010.07,0.0,0.9999,0.0,0.01489]
[1778679366829,62.24,80010.17,0.0,0.9999,0.0,0.01489]
[1778679368844,62.24,80014.51,0.0,0.9999,0.0,0.01479]
[1778679369868,62.24,80009.34,0.0,0.9999,0.0,0.01491]
[1778679370864,62.24,79992.93,0.0,0.99989,0.0,0.01531]
[1778679372878,62.24,79994.63,0.0,0.99989,0.0,0.01527]
[1778679374892,62.24,80001.98,0.0,0.9999,0.0,0.01509]
[1778679375080,62.24,80001.98,0.0,0.9999,0.0,0.01509]
[1778679375133,62.24,80001.98,0.0,0.9999,0.0,0.01509]
[1778679375899,62.24,79997.43,0.0,0.99989,0.0,0.0152]
[1778679377492,62.24,79996.49,0.0,0.99989,0.0,0.01522]
[1778679377603,62.24,79996.49,0.0,0.99989,0.0,0.01522]
[1778679377913,62.24,79993.38,0.0,0.99989,0.0,0.0153]
[1778679379927,62.24,79987.14,0.0,0.99989,0.0,0.01545]
[1778679380934,62.24,79981.08,0.0,0.99989,0.0,0.0156]
[1778679381941,62.24,79978.2,0.0,0.99989,0.0,0.01568]
[1778679382035,62.24,79978.2,0.0,0.99989,0.0,0.01568]
[1778679382096,62.24,79978.2,0.0,0.99989,0.0,0.01568]
[1778679382595,62.24,79978.2,0.0,0.99989,0.0,0.01568]
[1778679382651,62.24,79978.2,0.0,0.99989,0.0,0.01568]
[1778679382948,62.24,79977.6,0.0,0.99989,0.0,0.01569]
[1778679385974,62.24,79975.2,0.0,0.99989,0.0,0.01575]
[1778679386981,62.24,79977.02,0.0,0.99989,0.0,0.01571]
[1778679388153,62.24,79977.02,0.0,0.99989,0.0,0.01571]
[1778679388262,62.24,79977.02,0.0,0.99989,0.0,0.01571]
[1778679388297,62.24,79978.18,0.0,0.99989,0.0,0.01568]
[1778679388995,62.24,79976.46,0.0,0.99989,0.0,0.01572]
[1778679390007,62.24,79971.59,0.0,0.99989,0.0,0.01584]
[1778679391010,62.24,79968.15,0.0,0.99989,0.0,0.01583]
[1778679392018,62.24,79964.78,0.0,0.99989,0.0,0.01591]
[1778679393023,62.24,79960.33,0.0,0.99989,0.0,0.01603]
[1778679394030,62.24,79954.96,0.0,0.99989,0.0,0.01617]
[1778679395038,62.24,79958.4,0.0,0.99989,0.0,0.01608]
[1778679396046,62.24,79967.48,0.0,0.99989,0.0,0.01584]
[1778679397053,62.24,79983.92,0.0,0.99989,0.0,0.01543]
[1778679398060,62.24,79999.69,0.0,0.9999,0.0,0.01504]
[1778679399067,62.24,80009.45,0.0,0.9999,0.0,0.01481]
[1778679400075,62.24,80014.54,0.0,0.9999,0.0,0.01469]
[1778679402088,62.24,80016.25,0.0,0.9999,0.0,0.01465]
[1778679405109,62.24,80013.41,0.0,0.9999,0.0,0.01471]
[1778679407050,62.24,80012.95,0.0,0.9999,0.0,0.01472]
[1778679407152,62.24,80012.95,0.0,0.9999,0.0,0.01472]
[1778679407253,62.24,80014.59,0.0,0.9999,0.0,0.01469]
[1778679409137,62.24,80016.94,0.0,0.9999,0.0,0.01463]
[1778679411659,62.24,80015.48,0.0,0.9999,0.0,0.01466]
[1778679411724,62.24,80015.48,0.0,0.9999,0.0,0.01466]
[1778679411794,62.24,80016.65,0.0,0.9999,0.0,0.01464]
[1778679412040,62.24,80016.65,0.0,0.9999,0.0,0.01464]
[1778679412054,62.24,80016.65,0.0,0.9999,0.0,0.01464]
[1778679413165,62.24,80012.83,0.0,0.9999,0.0,0.01473]
[1778679414183,62.24,80015.96,0.0,0.9999,0.0,0.01465]
[1778679416755,62.24,80017.27,0.0,0.9999,0.0,0.01462]
[1778679416870,62.24,80017.27,0.0,0.9999,0.0,0.01462]
[1778679416906,62.24,80018.18,0.0,0.9999,0.0,0.0146]
[1778679417204,62.24,80020.82,0.0,0.9999,0.0,0.01454]
[1778679418081,62.24,80020.82,0.0,0.9999,0.0,0.01454]
[1778679418196,62.24,80020.82,0.0,0.9999,0.0,0.01454]
[1778679420225,62.24,80018.16,0.0,0.9999,0.0,0.0146]
[1778679421303,62.24,80018.16,0.0,0.9999,0.0,0.0146]
[1778679421417,62.24,80018.16,0.0,0.9999,0.0,0.0146]
[1778679421454,62.24,80008.88,0.0,0.9999,0.0,0.01482]
[1778679422243,62.24,79990.28,0.0,0.99989,0.0,0.01527]
[1778679423249,62.24,79982.63,0.0,0.99989,0.0,0.01546]
[1778679424256,62.24,79979.54,0.0,0.99989,0.0,0.01554]
[1778679426270,62.24,79981.56,0.0,0.99989,0.0,0.01549]
[1778679427277,62.24,79979.71,0.0,0.99989,0.0,0.01554]
[1778679428284,62.24,79974.63,0.0,0.99989,0.0,0.01566]
[1778679429291,62.24,79969.67,0.0,0.99989,0.0,0.01579]
[1778679431305,62.24,79965.92,0.0,0.99989,0.0,0.01588]
[1778679434006,62.24,79967.09,0.0,0.99989,0.0,0.01585]
[1778679433319,62.24,79963.08,0.0,0.99989,0.0,0.01596]
[1778679434116,62.24,79963.08,0.0,0.99989,0.0,0.01596]
[1778679434326,62.24,79965.24,0.0,0.99989,0.0,0.0159]
[1778679435333,62.24,79968.0,0.0,0.99989,0.0,0.01583]
[1778679436340,62.24,79969.63,0.0,0.99989,0.0,0.01579]
[1778679437347,62.24,79975.53,0.0,0.99989,0.0,0.01564]
[1778679438080,62.24,79975.53,0.0,0.99989,0.0,0.01564]
[1778679438145,62.24,79975.53,0.0,0.99989,0.0,0.01564]
[1778679438560,62.24,79975.53,0.0,0.99989,0.0,0.01564]
[1778679438669,62.24,79975.53,0.0,0.99989,0.0,0.01564]
[1778679438763,62.24,79979.54,0.0,0.99989,0.0,0.01554]
[1778679440369,62.24,79982.61,0.0,0.99989,0.0,0.01546]
[1778679441376,62.24,79986.55,0.0,0.99989,0.0,0.01537]
[1778679442383,62.24,79994.71,0.0,0.9999,0.0,0.01516]
[1778679443390,62.24,80000.66,0.0,0.9999,0.0,0.01502]
[1778679444397,62.24,80004.72,0.0,0.9999,0.0,0.01492]
[1778679446411,62.24,80009.15,0.0,0.9999,0.0,0.01482]
[1778679447418,62.24,80006.79,0.0,0.9999,0.0,0.01487]
[1778679449263,62.24,80007.47,0.0,0.9999,0.0,0.01486]
[1778679449310,62.24,80007.47,0.0,0.9999,0.0,0.01486]
[1778679451446,62.24,80003.3,0.0,0.9999,0.0,0.01486]
[1778679452453,62.24,79994.79,0.0,0.9999,0.0,0.01506]
[1778679453326,62.24,79994.79,0.0,0.9999,0.0,0.01506]
[1778679453432,62.24,79994.79,0.0,0.9999,0.0,0.01506]
[1778679453651,62.24,79994.79,0.0,0.9999,0.0,0.01506]
[1778679453701,62.24,79994.79,0.0,0.9999,0.0,0.01506]
[1778679453741,62.24,79992.81,0.0,0.9999,0.0,0.01511]
[1778679459502,62.24,79980.8,0.0,0.99989,0.0,0.01541]
[1778679460509,62.24,79978.73,0.0,0.99989,0.0,0.01546]
[1778679461541,62.24,79978.73,0.0,0.99989,0.0,0.01546]
[1778679461652,62.24,79978.73,0.0,0.99989,0.0,0.01546]
[1778679461912,62.24,79978.73,0.0,0.99989,0.0,0.01546]
[1778679462020,62.24,79978.73,0.0,0.99989,0.0,0.01546]
[1778679461978,62.24,79979.1,0.0,0.99989,0.0,0.01545]
[1778679464537,62.24,79976.96,0.0,0.99989,0.0,0.0155]
[1778679467559,62.24,79967.57,0.0,0.99989,0.0,0.01574]
[1778679468565,62.24,79957.28,0.0,0.99989,0.0,0.016]
[1778679469572,62.24,79952.09,0.0,0.99989,0.0,0.01613]
[1778679471586,62.24,79947.46,0.0,0.99989,0.0,0.01626]
[1778679472593,62.24,79945.47,0.0,0.99989,0.0,0.01631]
[1778679473600,62.24,79948.57,0.0,0.99989,0.0,0.01623]
[1778679474355,62.24,79948.57,0.0,0.99989,0.0,0.01623]
[1778679474398,62.24,79948.57,0.0,0.99989,0.0,0.01623]
[1778679474782,62.24,79948.57,0.0,0.99989,0.0,0.01623]
[1778679474895,62.24,79948.57,0.0,0.99989,0.0,0.01623]
[1778679474935,62.24,79948.47,0.0,0.99989,0.0,0.01623]
[1778679479643,62.24,79939.95,0.0,0.99989,0.0,0.01645]
[1778679480650,62.24,79942.43,0.0,0.99989,0.0,0.01639]
[1778679482867,62.24,79942.56,0.0,0.99989,0.0,0.01638]
[1778679482983,62.24,79942.56,0.0,0.99989,0.0,0.01638]
[1778679483043,62.24,79943.61,0.0,0.99989,0.0,0.01636]
[1778679483180,62.24,79943.61,0.0,0.99989,0.0,0.01636]
[1778679483225,62.24,79943.61,0.0,0.99989,0.0,0.01636]
[1778679483671,62.24,79948.15,0.0,0.99989,0.0,0.01624]
[1778679484678,62.24,79944.21,0.0,0.99989,0.0,0.01634]
[1778679485685,62.24,79940.31,0.0,0.99989,0.0,0.01644]
[1778679487734,62.24,79939.32,0.0,0.99989,0.0,0.01647]
[1778679487792,62.24,79939.32,0.0,0.99989,0.0,0.01647]
[1778679488615,62.24,79939.52,0.0,0.99989,0.0,0.01646]
[1778679488726,62.24,79939.52,0.0,0.99989,0.0,0.01646]
[1778679488826,62.24,79936.3,0.0,0.99988,0.0,0.01655]
[1778679490721,62.24,79927.8,0.0,0.99988,0.0,0.01678]
[1778679492735,62.24,79920.95,0.0,0.99988,0.0,0.01696]
[1778679493742,62.24,79918.63,0.0,0.99988,0.0,0.01702]
[1778679494807,62.24,79918.63,0.0,0.99988,0.0,0.01702]
[1778679494908,62.24,79918.63,0.0,0.99988,0.0,0.01702]
[1778679496763,62.24,79920.76,0.0,0.99988,0.0,0.01697]
[1778679497770,62.24,79922.83,0.0,0.99988,0.0,0.01691]
[1778679498898,62.24,79922.83,0.0,0.99988,0.0,0.01691]
[1778679498954,62.24,79922.83,0.0,0.99988,0.0,0.01691]
[1778679499054,62.24,79921.17,0.0,0.99988,0.0,0.01696]
[1778679499426,62.24,79921.17,0.0,0.99988,0.0,0.01696]
[1778679499525,62.24,79921.17,0.0,0.99988,0.0,0.01696]
[1778679499784,62.24,79921.22,0.0,0.99988,0.0,0.01695]
[1778679501803,62.24,79925.17,0.0,0.99988,0.0,0.01685]
[1778679503010,62.24,79925.17,0.0,0.99988,0.0,0.01685]
[1778679503042,62.24,79925.17,0.0,0.99988,0.0,0.01685]
[1778679503041,62.24,79926.91,0.0,0.99988,0.0,0.0168]
[1778679503817,62.24,79928.34,0.0,0.99988,0.0,0.01676]
[1778679504824,62.24,79932.82,0.0,0.99988,0.0,0.01664]
[1778679505831,62.24,79936.73,0.0,0.99988,0.0,0.01654]
[1778679507845,62.24,79938.42,0.0,0.99989,0.0,0.01649]
[1778679508123,62.24,79938.42,0.0,0.99989,0.0,0.01649]
[1778679508234,62.24,79938.42,0.0,0.99989,0.0,0.01649]
[1778679508637,62.24,79938.42,0.0,0.99989,0.0,0.01649]
[1778679508752,62.24,79938.42,0.0,0.99989,0.0,0.01649]
[1778679508852,62.24,79936.53,0.0,0.99988,0.0,0.01654]
[1778679512020,62.24,79937.58,0.0,0.99989,0.0,0.01651]
[1778679512076,62.24,79937.58,0.0,0.99989,0.0,0.01651]
[1778679512094,62.24,79928.38,0.0,0.99988,0.0,0.01665]
[1778679512620,62.24,79928.38,0.0,0.99988,0.0,0.01665]
[1778679512672,62.24,79928.38,0.0,0.99988,0.0,0.01665]
[1778679512880,62.24,79923.82,0.0,0.99988,0.0,0.01677]
[1778679514894,62.24,79926.93,0.0,0.99988,0.0,0.01669]
[1778679515901,62.24,79928.69,0.0,0.99988,0.0,0.01664]
[1778679518914,62.24,79929.32,0.0,0.99988,0.0,0.01663]
[1778679518980,62.24,79929.32,0.0,0.99988,0.0,0.01663]
[1778679519064,62.24,79931.03,0.0,0.99988,0.0,0.01658]
[1778679519195,62.24,79931.03,0.0,0.99988,0.0,0.01658]
[1778679519348,62.24,79931.03,0.0,0.99988,0.0,0.01658]
[1778679520936,62.24,79929.82,0.0,0.99988,0.0,0.01661]
[1778679521943,62.24,79925.77,0.0,0.99988,0.0,0.01672]
[1778679523105,62.24,79925.77,0.0,0.99988,0.0,0.01672]
[1778679522950,62.24,79929.83,0.0,0.99988,0.0,0.01661]
[1778679523163,62.24,79929.83,0.0,0.99988,0.0,0.01661]
[1778679523533,62.24,79929.83,0.0,0.99988,0.0,0.01661]
[1778679523577,62.24,79929.83,0.0,0.99988,0.0,0.01661]
[1778679523957,62.24,79935.99,0.0,0.99989,0.0,0.01645]
[1778679524964,62.24,79934.69,0.0,0.99989,0.0,0.01648]
[1778679526978,62.24,79931.93,0.0,0.99988,0.0,0.01656]
[1778679527985,62.24,79929.06,0.0,0.99988,0.0,0.01663]
[1778679528247,62.24,79929.06,0.0,0.99988,0.0,0.01663]
[1778679528356,62.24,79929.06,0.0,0.99988,0.0,0.01663]
[1778679528395,62.24,79929.06,0.0,0.99988,0.0,0.01663]
[1778679528499,62.24,79929.06,0.0,0.99988,0.0,0.01663]
[1778679528992,62.24,79929.77,0.0,0.99988,0.0,0.01661]
[1778679529999,62.24,79926.95,0.0,0.99988,0.0,0.01669]
[1778679531006,62.24,79925.97,0.0,0.99988,0.0,0.01672]
[1778679532014,62.24,79924.57,0.0,0.99988,0.0,0.01675]
[1778679532643,62.24,79924.57,0.0,0.99988,0.0,0.01675]
[1778679532746,62.24,79924.57,0.0,0.99988,0.0,0.01675]
[1778679532819,62.24,79924.57,0.0,0.99988,0.0,0.01675]
[1778679532878,62.24,79924.57,0.0,0.99988,0.0,0.01675]
[1778679532987,62.24,79924.57,0.0,0.99988,0.0,0.01675]
[1778679533020,62.24,79923.69,0.0,0.99988,0.0,0.01678]
[1778679534027,62.24,79920.27,0.0,0.99988,0.0,0.01687]
[1778679535034,62.24,79915.71,0.0,0.99988,0.0,0.01699]
[1778679536041,62.24,79914.29,0.0,0.99988,0.0,0.01703]
[1778679536238,62.24,79914.29,0.0,0.99988,0.0,0.01703]
[1778679536345,62.24,79914.29,0.0,0.99988,0.0,0.01703]
[1778679537048,62.24,79917.68,0.0,0.99988,0.0,0.01694]
[1778679538434,62.24,79918.14,0.0,0.99988,0.0,0.01693]
[1778679538576,62.24,79918.14,0.0,0.99988,0.0,0.01693]
[1778679539074,62.24,79920.5,0.0,0.99988,0.0,0.01686]
[1778679541088,62.24,79923.2,0.0,0.99988,0.0,0.01679]
[1778679541912,62.24,79923.2,0.0,0.99988,0.0,0.01679]
[1778679542016,62.24,79923.2,0.0,0.99988,0.0,0.01679]
[1778679542095,62.24,79921.89,0.0,0.99988,0.0,0.01683]
[1778679543106,62.24,79914.93,0.0,0.99988,0.0,0.01701]
[1778679545119,62.24,79913.39,0.0,0.99988,0.0,0.01706]
[1778679547135,62.24,79915.09,0.0,0.99988,0.0,0.01701]
[1778679549148,62.24,79913.12,0.0,0.99988,0.0,0.01706]
[1778679551835,62.24,79913.05,0.0,0.99988,0.0,0.01707]
[1778679551945,62.24,79913.05,0.0,0.99988,0.0,0.01707]
[1778679552169,62.24,79918.36,0.0,0.99988,0.0,0.01692]
[1778679553176,62.24,79917.31,0.0,0.99988,0.0,0.01695]
[1778679554722,62.24,79917.31,0.0,0.99988,0.0,0.01695]
[1778679554766,62.24,79923.98,0.0,0.99988,0.0,0.01677]
[1778679555190,62.24,79922.99,0.0,0.99988,0.0,0.0168]
[1778679557204,62.24,79920.84,0.0,0.99988,0.0,0.01685]
[1778679558211,62.24,79923.24,0.0,0.99988,0.0,0.01679]
[1778679562239,62.24,79925.44,0.0,0.99988,0.0,0.01673]
[1778679563298,62.24,79921.98,0.0,0.99988,0.0,0.01682]
[1778679564259,62.24,79914.6,0.0,0.99988,0.0,0.01702]
[1778679565266,62.24,79911.2,0.0,0.99988,0.0,0.01712]
[1778679566273,62.24,79912.85,0.0,0.99988,0.0,0.01707]
[1778679567280,62.24,79914.49,0.0,0.99988,0.0,0.01703]
[1778679569294,62.24,79913.67,0.0,0.99988,0.0,0.01705]
[1778679570301,62.24,79912.3,0.0,0.99988,0.0,0.01709]
[1778679571308,62.24,79910.8,0.0,0.99988,0.0,0.01702]
[1778679572315,62.24,79912.68,0.0,0.99988,0.0,0.01696]
[1778679573322,62.24,79911.42,0.0,0.99988,0.0,0.017]
[1778679574700,62.24,79911.42,0.0,0.99988,0.0,0.017]
[1778679574743,62.24,79903.87,0.0,0.99988,0.0,0.0172]
[1778679575343,62.24,79889.13,0.0,0.99988,0.0,0.01762]
[1778679576351,62.24,79891.3,0.0,0.99988,0.0,0.01755]
[1778679577358,62.24,79880.38,0.0,0.99987,0.0,0.01786]
[1778679579136,62.24,79880.38,0.0,0.99987,0.0,0.01786]
[1778679578365,62.24,79875.42,0.0,0.99987,0.0,0.01801]
[1778679579372,62.24,79878.55,0.0,0.99987,0.0,0.01792]
[1778679581388,62.24,79869.74,0.0,0.99987,0.0,0.01817]
[1778679582940,62.24,79870.4,0.0,0.99987,0.0,0.01815]
[1778679583853,62.24,79873.11,0.0,0.99987,0.0,0.01807]
[1778679585418,62.24,79878.4,0.0,0.99987,0.0,0.01792]
[1778679586425,62.24,79888.59,0.0,0.99988,0.0,0.01763]
[1778679587432,62.24,79890.39,0.0,0.99988,0.0,0.01758]
[1778679589457,62.24,79898.59,0.0,0.99988,0.0,0.01735]
[1778679590455,62.24,79887.8,0.0,0.99988,0.0,0.01765]
[1778679591464,62.24,79868.9,0.0,0.99987,0.0,0.01819]
[1778679592471,62.24,79861.68,0.0,0.99987,0.0,0.0184]
[1778679595140,62.24,79862.35,0.0,0.99987,0.0,0.01839]
[1778679595191,62.24,79862.57,0.0,0.99987,0.0,0.01838]
[1778679595247,62.24,79862.57,0.0,0.99987,0.0,0.01838]
[1778679595902,62.24,79863.27,0.0,0.99987,0.0,0.01836]
[1778679599527,62.24,79869.8,0.0,0.99987,0.0,0.01817]
[1778679601541,62.24,79856.34,0.0,0.99987,0.0,0.01856]
[1778679602548,62.24,79847.94,0.0,0.99987,0.0,0.01881]
[1778679603565,62.24,79833.53,0.0,0.99986,0.0,0.01925]
[1778679604564,62.24,79830.93,0.0,0.99986,0.0,0.01933]
[1778679605571,62.24,79833.05,0.0,0.99986,0.0,0.01926]
[1778679606578,62.24,79838.24,0.0,0.99987,0.0,0.0191]
[1778679608593,62.24,79833.56,0.0,0.99986,0.0,0.01925]
[1778679609600,62.24,79826.93,0.0,0.99986,0.0,0.01945]
[1778679611614,62.24,79824.29,0.0,0.99986,0.0,0.01953]
[1778679612626,62.24,79808.49,0.0,0.99986,0.0,0.02003]
[1778679613562,62.24,79808.49,0.0,0.99986,0.0,0.02003]
[1778679613633,62.24,79783.39,0.0,0.99985,0.0,0.02084]
[1778679614640,62.24,79784.98,0.0,0.99985,0.0,0.02079]
[1778679615647,62.24,79791.37,0.0,0.99985,0.0,0.02058]
[1778679616654,62.24,79780.89,0.0,0.99985,0.0,0.02092]
[1778679617607,62.24,79780.89,0.0,0.99985,0.0,0.02092]
[1778679617661,62.24,79767.18,0.0,0.99985,0.0,0.02138]
[1778679618668,62.24,79762.43,0.0,0.99985,0.0,0.02154]
[1778679619675,62.24,79770.28,0.0,0.99985,0.0,0.02128]
[1778679620682,62.24,79766.49,0.0,0.99985,0.0,0.0214]
[1778679621689,62.24,79763.39,0.0,0.99985,0.0,0.02151]
[1778679622696,62.24,79766.47,0.0,0.99985,0.0,0.0214]
[1778679623709,62.24,79770.89,0.0,0.99985,0.0,0.02126]
[1778679624716,62.24,79776.22,0.0,0.99985,0.0,0.02108]
[1778679626730,62.24,79786.16,0.0,0.99985,0.0,0.02075]
[1778679627737,62.24,79792.46,0.0,0.99985,0.0,0.02054]
[1778679628754,62.24,79797.72,0.0,0.99986,0.0,0.02037]
[1778679629757,62.24,79799.64,0.0,0.99986,0.0,0.02031]
[1778679630764,62.24,79802.86,0.0,0.99986,0.0,0.02021]
[1778679632778,62.24,79808.65,0.0,0.99986,0.0,0.0199]
[1778679633785,62.24,79820.43,0.0,0.99986,0.0,0.01953]
[1778679634792,62.24,79831.49,0.0,0.99986,0.0,0.01919]
[1778679635808,62.24,79837.83,0.0,0.99987,0.0,0.01899]
[1778679636809,62.24,79830.67,0.0,0.99986,0.0,0.01921]
[1778679637816,62.24,79822.15,0.0,0.99986,0.0,0.01947]
[1778679638826,62.24,79817.25,0.0,0.99986,0.0,0.01963]
[1778679639834,62.24,79813.9,0.0,0.99986,0.0,0.01973]
[1778679640840,62.24,79802.0,0.0,0.99986,0.0,0.02011]
[1778679641848,62.24,79795.76,0.0,0.99986,0.0,0.02031]
[1778679642855,62.24,79788.4,0.0,0.99985,0.0,0.02054]
[1778679643862,62.24,79784.69,0.0,0.99985,0.0,0.02067]
[1778679644870,62.24,79796.05,0.0,0.99986,0.0,0.0203]
[1778679645876,62.24,79803.44,0.0,0.99986,0.0,0.02006]
[1778679649904,62.24,79811.98,0.0,0.99986,0.0,0.01979]
[1778679650911,62.24,79831.08,0.0,0.99986,0.0,0.0192]
[1778679651918,62.24,79842.85,0.0,0.99987,0.0,0.01884]
[1778679652925,62.24,79843.41,0.0,0.99987,0.0,0.01883]
[1778679654939,62.24,79834.98,0.0,0.99987,0.0,0.01908]
[1778679655946,62.24,79829.73,0.0,0.99986,0.0,0.01924]
[1778679656953,62.24,79821.56,0.0,0.99986,0.0,0.01949]
[1778679657960,62.24,79824.88,0.0,0.99986,0.0,0.01939]
[1778679658967,62.24,79821.05,0.0,0.99986,0.0,0.01951]
[1778679659974,62.24,79808.5,0.0,0.99986,0.0,0.0199]
[1778679660982,62.24,79803.77,0.0,0.99986,0.0,0.02005]
[1778679661988,62.24,79800.08,0.0,0.99986,0.0,0.02017]
[1778679664014,62.24,79802.83,0.0,0.99986,0.0,0.02008]
[1778679665015,62.24,79806.19,0.0,0.99986,0.0,0.01997]
[1778679667029,62.24,79799.38,0.0,0.99986,0.0,0.02019]
[1778679668045,62.24,79792.29,0.0,0.99986,0.0,0.02042]
[1778679669046,62.24,79788.72,0.0,0.99985,0.0,0.02053]
[1778679670055,62.24,79786.19,0.0,0.99985,0.0,0.02062]
[1778679671061,62.24,79794.1,0.0,0.99986,0.0,0.02036]
[1778679672068,62.24,79806.55,0.0,0.99986,0.0,0.01996]
[1778679673075,62.24,79809.35,0.0,0.99986,0.0,0.01987]
[1778679676096,62.24,79813.99,0.0,0.99986,0.0,0.01973]
[1778679677103,62.24,79816.7,0.0,0.99986,0.0,0.01964]
[1778679678110,62.24,79812.82,0.0,0.99986,0.0,0.01976]
[1778679679117,62.24,79827.21,0.0,0.99986,0.0,0.01932]
[1778679680126,62.24,79832.11,0.0,0.99986,0.0,0.01917]
[1778679681131,62.24,79823.75,0.0,0.99986,0.0,0.01942]
[1778679682138,62.24,79825.64,0.0,0.99986,0.0,0.01937]
[1778679683589,62.24,79826.16,0.0,0.99986,0.0,0.01935]
[1778679683636,62.24,79826.16,0.0,0.99986,0.0,0.01935]
[1778679684152,62.24,79817.44,0.0,0.99986,0.0,0.01962]
[1778679685159,62.24,79813.04,0.0,0.99986,0.0,0.01976]
[1778679686166,62.24,79819.26,0.0,0.99986,0.0,0.01956]
[1778679688180,62.24,79814.17,0.0,0.99986,0.0,0.01972]
[1778679689192,62.24,79789.61,0.0,0.99985,0.0,0.02051]
[1778679690199,62.24,79784.95,0.0,0.99985,0.0,0.02066]
[1778679692214,62.24,79791.1,0.0,0.99986,0.0,0.02033]
[1778679694228,62.24,79794.88,0.0,0.99986,0.0,0.02021]
[1778679695235,62.24,79803.74,0.0,0.99986,0.0,0.01992]
[1778679696242,62.24,79818.2,0.0,0.99986,0.0,0.01947]
[1778679697249,62.24,79812.98,0.0,0.99986,0.0,0.01963]
[1778679699263,62.24,79810.02,0.0,0.99986,0.0,0.01973]
[1778679700270,62.24,79805.84,0.0,0.99986,0.0,0.01986]
[1778679701277,62.24,79790.37,0.0,0.99986,0.0,0.02035]
[1778679702284,62.24,79787.64,0.0,0.99986,0.0,0.02044]
[1778679704299,62.24,79782.31,0.0,0.99985,0.0,0.02061]
[1778679705329,62.24,79779.08,0.0,0.99985,0.0,0.02072]
[1778679707327,62.24,79775.0,0.0,0.99985,0.0,0.02085]
[1778679708334,62.24,79767.47,0.0,0.99985,0.0,0.0211]
[1778679709341,62.24,79774.8,0.0,0.99985,0.0,0.02086]
[1778679710348,62.24,79795.14,0.0,0.99986,0.0,0.0202]
[1778679712368,62.24,79794.2,0.0,0.99986,0.0,0.02023]
[1778679714379,62.24,79801.96,0.0,0.99986,0.0,0.01998]
[1778679715386,62.24,79815.6,0.0,0.99986,0.0,0.01955]
[1778679717400,62.24,79816.63,0.0,0.99986,0.0,0.01952]
[1778679718408,62.24,79820.32,0.0,0.99986,0.0,0.01941]
[1778679719414,62.24,79827.08,0.0,0.99986,0.0,0.0192]
[1778679721428,62.24,79832.51,0.0,0.99987,0.0,0.01903]
[1778679726464,62.24,79836.38,0.0,0.99987,0.0,0.01892]
[1778679727471,62.24,79838.74,0.0,0.99987,0.0,0.01884]
[1778679728478,62.24,79845.27,0.0,0.99987,0.0,0.01865]
[1778679729485,62.24,79847.5,0.0,0.99987,0.0,0.01858]
[1778679730493,62.24,79848.12,0.0,0.99987,0.0,0.01856]
[1778679733513,62.24,79852.23,0.0,0.99987,0.0,0.01844]
[1778679734520,62.24,79859.34,0.0,0.99987,0.0,0.01824]
[1778679736535,62.24,79843.55,0.0,0.99987,0.0,0.0187]
[1778679737542,62.24,79842.95,0.0,0.99987,0.0,0.01872]
[1778679739755,62.24,79842.54,0.0,0.99987,0.0,0.01873]
[1778679739941,62.24,79842.54,0.0,0.99987,0.0,0.01873]
[1778679740100,62.24,79842.54,0.0,0.99987,0.0,0.01873]
[1778679740563,62.24,79831.19,0.0,0.99987,0.0,0.01907]
[1778679741570,62.24,79823.94,0.0,0.99986,0.0,0.01929]
[1778679743584,62.24,79820.88,0.0,0.99986,0.0,0.01939]
[1778679745598,62.24,79828.07,0.0,0.99986,0.0,0.01917]
[1778679747612,62.24,79833.39,0.0,0.99987,0.0,0.01901]
[1778679748619,62.24,79820.66,0.0,0.99986,0.0,0.01939]
[1778679750111,62.24,79820.66,0.0,0.99986,0.0,0.01939]
[1778679750221,62.24,79820.66,0.0,0.99986,0.0,0.01939]
[1778679750309,62.24,79820.66,0.0,0.99986,0.0,0.01939]
[1778679750346,62.24,79820.66,0.0,0.99986,0.0,0.01939]
[1778679750322,62.24,79814.79,0.0,0.99986,0.0,0.01958]
[1778679750633,62.24,79812.91,0.0,0.99986,0.0,0.01964]
[1778679751657,62.24,79813.42,0.0,0.99986,0.0,0.01949]
[1778679753662,62.24,79805.4,0.0,0.99986,0.0,0.01974]
[1778679755676,62.24,79810.18,0.0,0.99986,0.0,0.01959]
[1778679756683,62.24,79806.36,0.0,0.99986,0.0,0.01971]
[1778679760351,62.24,79807.95,0.0,0.99986,0.0,0.01966]
[1778679760405,62.24,79807.95,0.0,0.99986,0.0,0.01966]
[1778679759704,62.24,79810.03,0.0,0.99986,0.0,0.0196]
[1778679760507,62.24,79810.03,0.0,0.99986,0.0,0.0196]
[1778679760540,62.24,79810.03,0.0,0.99986,0.0,0.0196]
[1778679760711,62.24,79806.51,0.0,0.99986,0.0,0.01971]
[1778679761718,62.24,79802.25,0.0,0.99986,0.0,0.01984]
[1778679763735,62.24,79797.56,0.0,0.99986,0.0,0.01999]
[1778679764830,62.24,79797.56,0.0,0.99986,0.0,0.01999]
[1778679764893,62.24,79797.56,0.0,0.99986,0.0,0.01999]
[1778679764916,62.24,79797.56,0.0,0.99986,0.0,0.01999]
[1778679765078,62.24,79797.56,0.0,0.99986,0.0,0.01999]
[1778679765179,62.24,79801.59,0.0,0.99986,0.0,0.01986]
[1778679765749,62.24,79806.13,0.0,0.99986,0.0,0.01972]
[1778679766776,62.24,79815.49,0.0,0.99986,0.0,0.01943]
[1778679767777,62.24,79857.96,0.0,0.99987,0.0,0.01816]
[1778679769396,62.24,79857.96,0.0,0.99987,0.0,0.01816]
[1778679768784,62.24,79901.3,0.0,0.99988,0.0,0.01694]
[1778679769792,62.24,79907.27,0.0,0.99988,0.0,0.01678]
[1778679770803,62.24,79911.32,0.0,0.99988,0.0,0.01667]
[1778679771808,62.24,79922.24,0.0,0.99989,0.0,0.01638]
[1778679772817,62.24,79917.31,0.0,0.99988,0.0,0.01651]
[1778679773816,62.24,79917.31,0.0,0.99988,0.0,0.01651]
[1778679773825,62.24,79915.09,0.0,0.99988,0.0,0.01657]
[1778679774832,62.24,79918.99,0.0,0.99989,0.0,0.01646]
[1778679779867,62.24,79916.64,0.0,0.99988,0.0,0.01653]
[1778679781881,62.24,79921.32,0.0,0.99989,0.0,0.0164]
[1778679782888,62.24,79918.49,0.0,0.99989,0.0,0.01648]
[1778679783895,62.24,79915.54,0.0,0.99988,0.0,0.01656]
[1778679784903,62.24,79922.96,0.0,0.99989,0.0,0.01636]
[1778679785909,62.24,79927.65,0.0,0.99989,0.0,0.01624]
[1778679786916,62.24,79929.66,0.0,0.99989,0.0,0.01618]
[1778679787923,62.24,79922.31,0.0,0.99989,0.0,0.01638]
[1778679788930,62.24,79917.16,0.0,0.99988,0.0,0.01651]
[1778679791951,62.24,79906.5,0.0,0.99988,0.0,0.0168]
[1778679792958,62.24,79899.6,0.0,0.99988,0.0,0.01699]
[1778679794972,62.24,79893.42,0.0,0.99988,0.0,0.01716]
[1778679796986,62.24,79897.69,0.0,0.99988,0.0,0.01704]
[1778679799000,62.24,79894.79,0.0,0.99988,0.0,0.01712]
[1778679800010,62.24,79898.21,0.0,0.99988,0.0,0.01702]
[1778679802881,62.24,79897.65,0.0,0.99988,0.0,0.01704]
[1778679802990,62.24,79897.65,0.0,0.99988,0.0,0.01704]
[1778679803146,62.24,79897.73,0.0,0.99988,0.0,0.01704]
[1778679803661,62.24,79897.73,0.0,0.99988,0.0,0.01704]
[1778679803719,62.24,79897.73,0.0,0.99988,0.0,0.01704]
[1778679805042,62.24,79895.55,0.0,0.99988,0.0,0.0171]
[1778679810077,62.24,79895.85,0.0,0.99988,0.0,0.01709]
[1778679811074,62.24,79895.85,0.0,0.99988,0.0,0.01709]
[1778679811174,62.24,79895.85,0.0,0.99988,0.0,0.01709]
[1778679811317,62.24,79895.85,0.0,0.99988,0.0,0.01709]
[1778679811436,62.24,79895.85,0.0,0.99988,0.0,0.01709]
[1778679811415,62.24,79895.92,0.0,0.99988,0.0,0.01697]
[1778679812091,62.24,79882.37,0.0,0.99988,0.0,0.01735]
[1778679813098,62.24,79865.21,0.0,0.99987,0.0,0.01783]
[1778679814105,62.24,79870.33,0.0,0.99988,0.0,0.01769]
[1778679815112,62.24,79872.07,0.0,0.99988,0.0,0.01764]
[1778679817805,62.24,79871.9,0.0,0.99988,0.0,0.01764]
[1778679817918,62.24,79871.9,0.0,0.99988,0.0,0.01764]
[1778679818052,62.24,79871.9,0.0,0.99988,0.0,0.01764]
[1778679818162,62.24,79871.9,0.0,0.99988,0.0,0.01764]
[1778679818207,62.24,79872.57,0.0,0.99988,0.0,0.01762]
[1778679819141,62.24,79877.17,0.0,0.99988,0.0,0.01749]
[1778679820148,62.24,79863.53,0.0,0.99987,0.0,0.01788]
[1778679821155,62.24,79861.22,0.0,0.99987,0.0,0.01795]
[1778679823169,62.24,79856.87,0.0,0.99987,0.0,0.01807]
[1778679824176,62.24,79854.39,0.0,0.99987,0.0,0.01814]
[1778679825046,62.24,79854.39,0.0,0.99987,0.0,0.01814]
[1778679825158,62.24,79854.39,0.0,0.99987,0.0,0.01814]
[1778679825318,62.24,79854.39,0.0,0.99987,0.0,0.01814]
[1778679825334,62.24,79854.39,0.0,0.99987,0.0,0.01814]
[1778679825419,62.24,79853.83,0.0,0.99987,0.0,0.01816]
[1778679827198,62.24,79864.76,0.0,0.99987,0.0,0.01784]
[1778679828206,62.24,79866.42,0.0,0.99988,0.0,0.0178]
[1778679829213,62.24,79861.05,0.0,0.99987,0.0,0.01795]
[1778679830213,62.24,79861.05,0.0,0.99987,0.0,0.01795]
[1778679830220,62.24,79861.69,0.0,0.99987,0.0,0.01793]
[1778679831227,62.24,79865.11,0.0,0.99987,0.0,0.01783]
[1778679832267,62.24,79865.11,0.0,0.99987,0.0,0.01783]
[1778679832354,62.24,79862.3,0.0,0.99987,0.0,0.01791]
[1778679834248,62.24,79860.58,0.0,0.99987,0.0,0.01796]
[1778679836263,62.24,79862.87,0.0,0.99987,0.0,0.0179]
[1778679837270,62.24,79853.38,0.0,0.99987,0.0,0.01817]
[1778679838277,62.24,79847.0,0.0,0.99987,0.0,0.01836]
[1778679839104,62.24,79847.0,0.0,0.99987,0.0,0.01836]
[1778679839179,62.24,79847.0,0.0,0.99987,0.0,0.01836]
[1778679839284,62.24,79848.31,0.0,0.99987,0.0,0.01832]
[1778679840291,62.24,79849.98,0.0,0.99987,0.0,0.01827]
[1778679840952,62.24,79849.98,0.0,0.99987,0.0,0.01827]
[1778679841065,62.24,79849.98,0.0,0.99987,0.0,0.01827]
[1778679842305,62.24,79851.84,0.0,0.99987,0.0,0.01822]
[1778679843312,62.24,79854.57,0.0,0.99987,0.0,0.01814]
[1778679844319,62.24,79850.91,0.0,0.99987,0.0,0.01824]
[1778679844904,62.24,79850.91,0.0,0.99987,0.0,0.01824]
[1778679844959,62.24,79850.91,0.0,0.99987,0.0,0.01824]
[1778679845022,62.24,79850.91,0.0,0.99987,0.0,0.01824]
[1778679845118,62.24,79850.91,0.0,0.99987,0.0,0.01824]
[1778679845326,62.24,79847.56,0.0,0.99987,0.0,0.01834]
[1778679846333,62.24,79849.32,0.0,0.99987,0.0,0.01829]
[1778679851368,62.24,79840.98,0.0,0.99987,0.0,0.01854]
[1778679852375,62.24,79836.9,0.0,0.99987,0.0,0.01866]
[1778679853225,62.24,79836.9,0.0,0.99987,0.0,0.01866]
[1778679853398,62.24,79836.9,0.0,0.99987,0.0,0.01866]
[1778679853498,62.24,79834.57,0.0,0.99987,0.0,0.01873]
[1778679853558,62.24,79834.57,0.0,0.99987,0.0,0.01873]
[1778679853670,62.24,79834.57,0.0,0.99987,0.0,0.01873]
[1778679853780,62.24,79834.57,0.0,0.99987,0.0,0.01873]
[1778679854389,62.24,79838.69,0.0,0.99987,0.0,0.0186]
[1778679855204,62.24,79838.69,0.0,0.99987,0.0,0.0186]
[1778679855396,62.24,79837.95,0.0,0.99987,0.0,0.01863]
[1778679860432,62.24,79840.43,0.0,0.99987,0.0,0.01855]
[1778679861414,62.24,79840.43,0.0,0.99987,0.0,0.01855]
[1778679861438,62.24,79840.75,0.0,0.99987,0.0,0.01854]
[1778679862445,62.24,79838.83,0.0,0.99987,0.0,0.0186]
[1778679863453,62.24,79836.67,0.0,0.99987,0.0,0.01866]
[1778679864459,62.24,79825.33,0.0,0.99987,0.0,0.019]
[1778679865466,62.24,79825.99,0.0,0.99987,0.0,0.01898]
[1778679868487,62.24,79820.01,0.0,0.99986,0.0,0.01917]
[1778679869084,62.24,79820.01,0.0,0.99986,0.0,0.01917]
[1778679869160,62.24,79820.01,0.0,0.99986,0.0,0.01917]
[1778679869193,62.24,79820.01,0.0,0.99986,0.0,0.01917]
[1778679869505,62.24,79819.88,0.0,0.99986,0.0,0.01917]
[1778679870506,62.24,79826.14,0.0,0.99987,0.0,0.01898]
[1778679871513,62.24,79830.48,0.0,0.99987,0.0,0.01873]
[1778679872520,62.24,79832.84,0.0,0.99987,0.0,0.01866]
[1778679875541,62.24,79830.32,0.0,0.99987,0.0,0.01873]
[1778679876548,62.24,79826.29,0.0,0.99987,0.0,0.01885]
[1778679877555,62.24,79827.85,0.0,0.99987,0.0,0.01881]
[1778679878413,62.24,79827.85,0.0,0.99987,0.0,0.01881]
[1778679878473,62.24,79827.85,0.0,0.99987,0.0,0.01881]
[1778679878485,62.24,79827.85,0.0,0.99987,0.0,0.01881]
[1778679878562,62.24,79830.55,0.0,0.99987,0.0,0.01873]
[1778679878597,62.24,79830.55,0.0,0.99987,0.0,0.01873]
[1778679879569,62.24,79832.43,0.0,0.99987,0.0,0.01867]
[1778679880576,62.24,79829.3,0.0,0.99987,0.0,0.01876]
[1778679882590,62.24,79826.39,0.0,0.99987,0.0,0.01885]
[1778679883597,62.24,79815.53,0.0,0.99986,0.0,0.01918]
[1778679885216,62.24,79815.53,0.0,0.99986,0.0,0.01918]
[1778679885293,62.24,79809.27,0.0,0.99986,0.0,0.01937]
[1778679886618,62.24,79804.3,0.0,0.99986,0.0,0.01953]
[1778679890719,62.24,79804.25,0.0,0.99986,0.0,0.01953]
[1778679890888,62.24,79804.25,0.0,0.99986,0.0,0.01953]
[1778679890954,62.24,79807.02,0.0,0.99986,0.0,0.01944]
[1778679891653,62.24,79815.42,0.0,0.99986,0.0,0.01918]
[1778679892660,62.24,79825.55,0.0,0.99987,0.0,0.01888]
[1778679893667,62.24,79826.25,0.0,0.99987,0.0,0.01885]
[1778679894674,62.24,79830.01,0.0,0.99987,0.0,0.01874]
[1778679898702,62.24,79831.61,0.0,0.99987,0.0,0.01869]
[1778679901737,62.24,79821.63,0.0,0.99987,0.0,0.01899]
[1778679902744,62.24,79817.11,0.0,0.99986,0.0,0.01913]
[1778679904163,62.24,79817.11,0.0,0.99986,0.0,0.01913]
[1778679904242,62.24,79817.11,0.0,0.99986,0.0,0.01913]
[1778679904418,62.24,79817.11,0.0,0.99986,0.0,0.01913]
[1778679904516,62.24,79817.11,0.0,0.99986,0.0,0.01913]
[1778679904614,62.24,79821.43,0.0,0.99987,0.0,0.019]
[1778679905765,62.24,79823.7,0.0,0.99987,0.0,0.01893]
[1778679908248,62.24,79823.82,0.0,0.99987,0.0,0.01893]
[1778679908307,62.24,79823.82,0.0,0.99987,0.0,0.01893]
[1778679908461,62.24,79823.82,0.0,0.99987,0.0,0.01893]
[1778679908465,62.24,79822.05,0.0,0.99987,0.0,0.01898]
[1778679909113,62.24,79822.05,0.0,0.99987,0.0,0.01898]
[1778679909183,62.24,79822.05,0.0,0.99987,0.0,0.01898]
[1778679909266,62.24,79819.16,0.0,0.99987,0.0,0.01907]
[1778679909793,62.24,79815.13,0.0,0.99986,0.0,0.01919]
[1778679910800,62.24,79810.9,0.0,0.99986,0.0,0.01932]
[1778679912538,62.24,79810.9,0.0,0.99986,0.0,0.01932]
[1778679912555,62.24,79810.9,0.0,0.99986,0.0,0.01932]
[1778679912602,62.24,79810.9,0.0,0.99986,0.0,0.01932]
[1778679912540,62.24,79805.29,0.0,0.99986,0.0,0.01949]
[1778679912814,62.24,79802.22,0.0,0.99986,0.0,0.01959]
[1778679913821,62.24,79795.97,0.0,0.99986,0.0,0.01979]
[1778679914828,62.24,79791.68,0.0,0.99986,0.0,0.01992]
[1778679917097,62.24,79790.74,0.0,0.99986,0.0,0.01995]
[1778679917129,62.24,79790.74,0.0,0.99986,0.0,0.01995]
[1778679917198,62.24,79788.85,0.0,0.99986,0.0,0.02001]
[1778679920099,62.24,79788.35,0.0,0.99986,0.0,0.02003]
[1778679920210,62.24,79788.35,0.0,0.99986,0.0,0.02003]
[1778679920319,62.24,79788.35,0.0,0.99986,0.0,0.02003]
[1778679920414,62.24,79787.03,0.0,0.99986,0.0,0.02007]
[1778679920872,62.24,79789.05,0.0,0.99986,0.0,0.02]
[1778679922337,62.24,79781.66,0.0,0.99986,0.0,0.02024]
[1778679922886,62.24,79774.22,0.0,0.99985,0.0,0.02048]
[1778679923893,62.24,79762.24,0.0,0.99985,0.0,0.02087]
[1778679924900,62.24,79742.12,0.0,0.99985,0.0,0.02155]
[1778679925908,62.24,79747.29,0.0,0.99985,0.0,0.02137]
[1778679926914,62.24,79754.35,0.0,0.99985,0.0,0.02114]
[1778679927921,62.24,79750.56,0.0,0.99985,0.0,0.02126]
[1778679931949,62.24,79750.57,0.0,0.99985,0.0,0.02113]
[1778679932979,62.24,79744.17,0.0,0.99985,0.0,0.02134]
[1778679933966,62.24,79726.54,0.0,0.99984,0.0,0.02195]
[1778679934724,62.24,79726.54,0.0,0.99984,0.0,0.02195]
[1778679934974,62.24,79720.35,0.0,0.99984,0.0,0.02216]
[1778679935981,62.24,79709.32,0.0,0.99984,0.0,0.02255]
[1778679936988,62.24,79706.3,0.0,0.99984,0.0,0.02266]
[1778679937995,62.24,79704.0,0.0,0.99984,0.0,0.02274]
[1778679939310,62.24,79704.0,0.0,0.99984,0.0,0.02274]
[1778679939339,62.24,79706.26,0.0,0.99984,0.0,0.02266]
[1778679940016,62.24,79710.1,0.0,0.99984,0.0,0.02252]
[1778679941026,62.24,79718.71,0.0,0.99984,0.0,0.02222]
[1778679942030,62.24,79727.82,0.0,0.99984,0.0,0.0219]
[1778679943037,62.24,79712.55,0.0,0.99984,0.0,0.02244]
[1778679944044,62.24,79700.59,0.0,0.99984,0.0,0.02286]
[1778679945051,62.24,79699.22,0.0,0.99984,0.0,0.02291]
[1778679946058,62.24,79697.47,0.0,0.99984,0.0,0.02298]
[1778679947065,62.24,79699.33,0.0,0.99984,0.0,0.02291]
[1778679948073,62.24,79700.9,0.0,0.99984,0.0,0.02285]
[1778679952101,62.24,79698.92,0.0,0.99984,0.0,0.02292]
[1778679952781,62.24,79698.92,0.0,0.99984,0.0,0.02292]
[1778679952814,62.24,79698.92,0.0,0.99984,0.0,0.02292]
[1778679952960,62.24,79698.92,0.0,0.99984,0.0,0.02292]
[1778679953080,62.24,79698.92,0.0,0.99984,0.0,0.02292]
[1778679953108,62.24,79698.68,0.0,0.99984,0.0,0.02293]
[1778679955122,62.24,79695.67,0.0,0.99983,0.0,0.02304]
[1778679957139,62.24,79686.0,0.0,0.99983,0.0,0.02339]
[1778679958144,62.24,79686.45,0.0,0.99983,0.0,0.02338]
[1778679959151,62.24,79690.23,0.0,0.99983,0.0,0.02324]
[1778679960206,62.24,79690.23,0.0,0.99983,0.0,0.02324]
[1778679960380,62.24,79690.23,0.0,0.99983,0.0,0.02324]
[1778679960435,62.24,79692.25,0.0,0.99983,0.0,0.02316]
[1778679961165,62.24,79677.63,0.0,0.99983,0.0,0.0237]
[1778679962173,62.24,79675.32,0.0,0.99983,0.0,0.02379]
[1778679963180,62.24,79663.64,0.0,0.99983,0.0,0.02423]
[1778679964187,62.24,79663.84,0.0,0.99983,0.0,0.02422]
[1778679965194,62.24,79661.79,0.0,0.99983,0.0,0.0243]
[1778679966680,62.24,79661.79,0.0,0.99983,0.0,0.0243]
[1778679966201,62.24,79646.94,0.0,0.99982,0.0,0.02487]
[1778679967212,62.24,79645.31,0.0,0.99982,0.0,0.02494]
[1778679968220,62.24,79629.61,0.0,0.99982,0.0,0.02556]
[1778679969226,62.24,79623.77,0.0,0.99981,0.0,0.02579]
[1778679970861,62.24,79622.36,0.0,0.99981,0.0,0.02585]
[1778679971240,62.24,79610.58,0.0,0.99981,0.0,0.02633]
[1778679972248,62.24,79602.66,0.0,0.99981,0.0,0.02665]
[1778679973255,62.24,79597.3,0.0,0.99981,0.0,0.02688]
[1778679974262,62.24,79600.38,0.0,0.99981,0.0,0.02675]
[1778679975276,62.24,79596.6,0.0,0.9998,0.0,0.0269]
[1778679976276,62.24,79603.74,0.0,0.99981,0.0,0.02661]
[1778679977283,62.24,79612.91,0.0,0.99981,0.0,0.02623]
[1778679978290,62.24,79616.56,0.0,0.99981,0.0,0.02608]
[1778679979297,62.24,79610.17,0.0,0.99981,0.0,0.02634]
[1778679981311,62.24,79608.58,0.0,0.99981,0.0,0.02641]
[1778679983325,62.24,79602.87,0.0,0.99981,0.0,0.02664]
[1778679984332,62.24,79601.2,0.0,0.99981,0.0,0.02671]
[1778679985339,62.24,79602.89,0.0,0.99981,0.0,0.02664]
[1778679986346,62.24,79607.4,0.0,0.99981,0.0,0.02646]
[1778679988363,62.24,79615.71,0.0,0.99981,0.0,0.02612]
[1778679989369,62.24,79621.15,0.0,0.99981,0.0,0.02589]
[1778679990376,62.24,79623.14,0.0,0.99981,0.0,0.02581]
[1778679991383,62.24,79637.98,0.0,0.99982,0.0,0.02507]
[1778679992391,62.24,79636.56,0.0,0.99982,0.0,0.02512]
[1778679993399,62.24,79648.68,0.0,0.99982,0.0,0.02465]
[1778679994406,62.24,79667.44,0.0,0.99983,0.0,0.02394]
[1778679995414,62.24,79685.4,0.0,0.99983,0.0,0.02327]
[1778679996420,62.24,79688.19,0.0,0.99983,0.0,0.02317]
[1778679997439,62.24,79683.64,0.0,0.99983,0.0,0.02333]
[1778679998435,62.24,79682.11,0.0,0.99983,0.0,0.02339]
[1778679999442,62.24,79677.98,0.0,0.99983,0.0,0.02354]
[1778680000449,62.24,79676.48,0.0,0.99983,0.0,0.0236]
[1778680001456,62.24,79671.45,0.0,0.99983,0.0,0.02378]
[1778680002463,62.24,79668.86,0.0,0.99983,0.0,0.02388]
[1778680003470,62.24,79671.05,0.0,0.99983,0.0,0.0238]
[1778680006491,62.24,79666.02,0.0,0.99983,0.0,0.02399]
[1778680007498,62.24,79663.22,0.0,0.99983,0.0,0.02409]
[1778680007982,62.24,79663.22,0.0,0.99983,0.0,0.02409]
[1778680008036,62.24,79663.22,0.0,0.99983,0.0,0.02409]
[1778680008768,62.24,79663.22,0.0,0.99983,0.0,0.02409]
[1778680008505,62.24,79660.04,0.0,0.99983,0.0,0.02421]
[1778680008845,62.24,79660.04,0.0,0.99983,0.0,0.02421]
[1778680009512,62.24,79661.52,0.0,0.99983,0.0,0.02416]
[1778680010519,62.24,79649.29,0.0,0.99982,0.0,0.02463]
[1778680011526,62.24,79638.78,0.0,0.99982,0.0,0.02504]
[1778680012533,62.24,79640.21,0.0,0.99982,0.0,0.02498]
[1778680014547,62.24,79636.83,0.0,0.99982,0.0,0.02511]
[1778680016563,62.24,79631.45,0.0,0.99982,0.0,0.02532]
[1778680017570,62.24,79638.22,0.0,0.99982,0.0,0.02506]
[1778680018577,62.24,79641.17,0.0,0.99982,0.0,0.02494]
[1778680019876,62.24,79641.52,0.0,0.99982,0.0,0.02493]
[1778680019976,62.24,79641.52,0.0,0.99982,0.0,0.02493]
[1778680020231,62.24,79641.52,0.0,0.99982,0.0,0.02493]
[1778680020591,62.24,79641.47,0.0,0.99982,0.0,0.02493]
[1778680021623,62.24,79639.35,0.0,0.99982,0.0,0.02501]
[1778680023621,62.24,79637.6,0.0,0.99982,0.0,0.02508]
[1778680024631,62.24,79635.65,0.0,0.99982,0.0,0.02516]
[1778680025108,62.24,79635.65,0.0,0.99982,0.0,0.02516]
[1778680025638,62.24,79620.53,0.0,0.99981,0.0,0.02576]
[1778680026645,62.24,79607.65,0.0,0.99981,0.0,0.02628]
[1778680027652,62.24,79599.63,0.0,0.99981,0.0,0.02661]
[1778680032687,62.24,79600.45,0.0,0.99981,0.0,0.02658]
[1778680034701,62.24,79604.19,0.0,0.99981,0.0,0.02643]
[1778680035016,62.24,79604.19,0.0,0.99981,0.0,0.02643]
[1778680035128,62.24,79604.19,0.0,0.99981,0.0,0.02643]
[1778680035793,62.24,79604.19,0.0,0.99981,0.0,0.02643]
[1778680035818,62.24,79605.18,0.0,0.99981,0.0,0.02638]
[1778680036715,62.24,79607.35,0.0,0.99981,0.0,0.0263]
[1778680037722,62.24,79611.48,0.0,0.99981,0.0,0.02613]
[1778680037924,62.24,79611.48,0.0,0.99981,0.0,0.02613]
[1778680038070,62.24,79611.48,0.0,0.99981,0.0,0.02613]
[1778680038729,62.24,79617.14,0.0,0.99981,0.0,0.0259]
[1778680039601,62.24,79617.14,0.0,0.99981,0.0,0.0259]
[1778680039659,62.24,79617.14,0.0,0.99981,0.0,0.0259]
[1778680039736,62.24,79612.45,0.0,0.99981,0.0,0.02609]
[1778680041750,62.24,79609.33,0.0,0.99981,0.0,0.02621]
[1778680041872,62.24,79609.33,0.0,0.99981,0.0,0.02621]
[1778680042757,62.24,79603.52,0.0,0.99981,0.0,0.02645]
[1778680043764,62.24,79600.6,0.0,0.99981,0.0,0.02657]
[1778680045629,62.24,79600.75,0.0,0.99981,0.0,0.02657]
[1778680045669,62.24,79600.75,0.0,0.99981,0.0,0.02657]
[1778680045778,62.24,79604.92,0.0,0.99981,0.0,0.0264]
[1778680046785,62.24,79613.63,0.0,0.99981,0.0,0.02604]
[1778680047795,62.24,79624.76,0.0,0.99981,0.0,0.02559]
[1778680048804,62.24,79633.16,0.0,0.99982,0.0,0.02526]
[1778680049811,62.24,79646.51,0.0,0.99982,0.0,0.02473]
[1778680050818,62.24,79648.1,0.0,0.99982,0.0,0.02467]
[1778680051826,62.24,79648.15,0.0,0.99982,0.0,0.02452]
[1778680052833,62.24,79639.03,0.0,0.99982,0.0,0.02487]
[1778680053059,62.24,79639.03,0.0,0.99982,0.0,0.02487]
[1778680053109,62.24,79639.03,0.0,0.99982,0.0,0.02487]
[1778680054850,62.24,79639.4,0.0,0.99982,0.0,0.02486]
[1778680056454,62.24,79639.4,0.0,0.99982,0.0,0.02486]
[1778680056567,62.24,79639.4,0.0,0.99982,0.0,0.02486]
[1778680056644,62.24,79634.81,0.0,0.99982,0.0,0.02503]
[1778680056864,62.24,79630.43,0.0,0.99982,0.0,0.02521]
[1778680057872,62.24,79625.25,0.0,0.99982,0.0,0.02541]
[1778680059891,62.24,79627.31,0.0,0.99982,0.0,0.02533]
[1778680061907,62.24,79624.1,0.0,0.99982,0.0,0.02546]
[1778680062913,62.24,79619.74,0.0,0.99981,0.0,0.02563]
[1778680064928,62.24,79600.83,0.0,0.99981,0.0,0.0264]
[1778680065934,62.24,79591.55,0.0,0.99981,0.0,0.02679]
[1778680066941,62.24,79592.62,0.0,0.99981,0.0,0.02674]
[1778680067948,62.24,79599.08,0.0,0.99981,0.0,0.02647]
[1778680069579,62.24,79601.81,0.0,0.99981,0.0,0.02636]
[1778680070460,62.24,79598.82,0.0,0.99981,0.0,0.02648]
[1778680070969,62.24,79597.3,0.0,0.99981,0.0,0.02655]
[1778680072614,62.24,79597.3,0.0,0.99981,0.0,0.02655]
[1778680072730,62.24,79597.3,0.0,0.99981,0.0,0.02655]
[1778680072831,62.24,79600.94,0.0,0.99981,0.0,0.0264]
[1778680072983,62.24,79598.5,0.0,0.99981,0.0,0.0265]
[1778680073992,62.24,79599.96,0.0,0.99981,0.0,0.02644]
[1778680078019,62.24,79597.38,0.0,0.99981,0.0,0.02654]
[1778680080033,62.24,79595.74,0.0,0.99981,0.0,0.02661]
[1778680081042,62.24,79587.51,0.0,0.9998,0.0,0.02695]
[1778680082049,62.24,79576.54,0.0,0.9998,0.0,0.02742]
[1778680083056,62.24,79580.29,0.0,0.9998,0.0,0.02726]
[1778680084063,62.24,79576.91,0.0,0.9998,0.0,0.0274]
[1778680085080,62.24,79572.68,0.0,0.9998,0.0,0.02758]
[1778680086086,62.24,79564.69,0.0,0.9998,0.0,0.02793]
[1778680087095,62.24,79563.36,0.0,0.9998,0.0,0.02799]
[1778680088830,62.24,79563.36,0.0,0.9998,0.0,0.02799]
[1778680088157,62.24,79565.16,0.0,0.9998,0.0,0.02791]
[1778680089123,62.24,79587.54,0.0,0.9998,0.0,0.02695]
[1778680090594,62.24,79616.13,0.0,0.99981,0.0,0.02578]
[1778680091693,62.24,79610.09,0.0,0.99981,0.0,0.02602]
[1778680092164,62.24,79610.25,0.0,0.99981,0.0,0.02601]
[1778680093681,62.24,79610.25,0.0,0.99981,0.0,0.02601]
[1778680093708,62.24,79611.68,0.0,0.99981,0.0,0.02596]
[1778680094177,62.24,79608.3,0.0,0.99981,0.0,0.02609]
[1778680095184,62.24,79603.01,0.0,0.99981,0.0,0.02631]
[1778680096194,62.24,79594.37,0.0,0.99981,0.0,0.02667]
[1778680097198,62.24,79587.28,0.0,0.9998,0.0,0.02696]
[1778680098205,62.24,79582.49,0.0,0.9998,0.0,0.02717]
[1778680099212,62.24,79581.31,0.0,0.9998,0.0,0.02722]
[1778680102233,62.24,79585.15,0.0,0.9998,0.0,0.02705]
[1778680103240,62.24,79593.95,0.0,0.99981,0.0,0.02669]
[1778680104255,62.24,79603.38,0.0,0.99981,0.0,0.0263]
[1778680105261,62.24,79607.89,0.0,0.99981,0.0,0.02611]
[1778680106104,62.24,79607.89,0.0,0.99981,0.0,0.02611]
[1778680106242,62.24,79607.89,0.0,0.99981,0.0,0.02611]
[1778680106269,62.24,79612.64,0.0,0.99981,0.0,0.02592]
[1778680107275,62.24,79616.95,0.0,0.99981,0.0,0.02574]
[1778680108542,62.24,79622.01,0.0,0.99982,0.0,0.02554]
[1778680109295,62.24,79615.88,0.0,0.99981,0.0,0.02579]
[1778680110302,62.24,79611.91,0.0,0.99981,0.0,0.02595]
[1778680111309,62.24,79610.54,0.0,0.99981,0.0,0.02584]
[1778680112316,62.24,79621.34,0.0,0.99982,0.0,0.02541]
[1778680113323,62.24,79635.66,0.0,0.99982,0.0,0.02485]
[1778680114330,62.24,79637.92,0.0,0.99982,0.0,0.02476]
[1778680115337,62.24,79640.08,0.0,0.99982,0.0,0.02467]
[1778680116344,62.24,79651.54,0.0,0.99983,0.0,0.02423]
[1778680117351,62.24,79664.89,0.0,0.99983,0.0,0.02373]
[1778680118358,62.24,79667.87,0.0,0.99983,0.0,0.02362]
[1778680119367,62.24,79665.57,0.0,0.99983,0.0,0.02371]
[1778680121382,62.24,79671.28,0.0,0.99983,0.0,0.02349]
[1778680122389,62.24,79667.14,0.0,0.99983,0.0,0.02365]
[1778680123396,62.24,79660.36,0.0,0.99983,0.0,0.0239]
[1778680124239,62.24,79660.36,0.0,0.99983,0.0,0.0239]
[1778680124351,62.24,79660.36,0.0,0.99983,0.0,0.0239]
[1778680124666,62.24,79660.44,0.0,0.99983,0.0,0.0239]
[1778680126417,62.24,79637.94,0.0,0.99982,0.0,0.02476]
[1778680127424,62.24,79628.21,0.0,0.99982,0.0,0.02514]
[1778680128431,62.24,79632.08,0.0,0.99982,0.0,0.02499]
[1778680129771,62.24,79632.08,0.0,0.99982,0.0,0.02499]
[1778680129884,62.24,79632.08,0.0,0.99982,0.0,0.02499]
[1778680129824,62.24,79639.53,0.0,0.99982,0.0,0.0247]
[1778680130445,62.24,79642.22,0.0,0.99982,0.0,0.02459]
[1778680131452,62.24,79631.64,0.0,0.99982,0.0,0.025]
[1778680132459,62.24,79629.27,0.0,0.99982,0.0,0.0251]
[1778680134759,62.24,79629.65,0.0,0.99982,0.0,0.02508]
[1778680134824,62.24,79629.65,0.0,0.99982,0.0,0.02508]
[1778680134905,62.24,79626.37,0.0,0.99982,0.0,0.02521]
[1778680137494,62.24,79625.17,0.0,0.99982,0.0,0.02526]
[1778680138501,62.24,79623.49,0.0,0.99982,0.0,0.02532]
[1778680139508,62.24,79622.57,0.0,0.99982,0.0,0.02536]
[1778680140852,62.24,79616.18,0.0,0.99981,0.0,0.02562]
[1778680141522,62.24,79615.28,0.0,0.99981,0.0,0.02565]
[1778680142529,62.24,79620.87,0.0,0.99982,0.0,0.02543]
[1778680143536,62.24,79630.71,0.0,0.99982,0.0,0.02504]
[1778680144543,62.24,79632.35,0.0,0.99982,0.0,0.02497]
[1778680146557,62.24,79646.06,0.0,0.99982,0.0,0.02444]
[1778680147564,62.24,79650.29,0.0,0.99982,0.0,0.02428]
[1778680148571,62.24,79644.38,0.0,0.99982,0.0,0.02451]
[1778680149578,62.24,79642.56,0.0,0.99982,0.0,0.02458]
[1778680150585,62.24,79641.46,0.0,0.99982,0.0,0.02462]
[1778680151592,62.24,79645.51,0.0,0.99982,0.0,0.02446]
[1778680152599,62.24,79646.38,0.0,0.99982,0.0,0.02443]
[1778680153606,62.24,79649.49,0.0,0.99982,0.0,0.02431]
[1778680154613,62.24,79656.25,0.0,0.99983,0.0,0.02406]
[1778680155620,62.24,79666.28,0.0,0.99983,0.0,0.02368]
[1778680156629,62.24,79668.27,0.0,0.99983,0.0,0.02361]
[1778680157638,62.24,79667.33,0.0,0.99983,0.0,0.02364]
[1778680158645,62.24,79665.94,0.0,0.99983,0.0,0.02369]
[1778680160665,62.24,79663.88,0.0,0.99983,0.0,0.02377]
[1778680161667,62.24,79637.68,0.0,0.99982,0.0,0.02477]
[1778680162674,62.24,79622.31,0.0,0.99982,0.0,0.02537]
[1778680163681,62.24,79619.19,0.0,0.99982,0.0,0.02549]
[1778680164688,62.24,79621.0,0.0,0.99982,0.0,0.02542]
[1778680166702,62.24,79635.09,0.0,0.99982,0.0,0.02487]
[1778680167709,62.24,79650.04,0.0,0.99982,0.0,0.02429]
[1778680168716,62.24,79649.79,0.0,0.99982,0.0,0.0243]
[1778680169741,62.24,79647.36,0.0,0.99982,0.0,0.02439]
[1778680170740,62.24,79649.63,0.0,0.99982,0.0,0.02431]
[1778680171747,62.24,79655.77,0.0,0.99983,0.0,0.02392]
[1778680172754,62.24,79657.6,0.0,0.99983,0.0,0.02385]
[1778680173760,62.24,79634.72,0.0,0.99982,0.0,0.02473]
[1778680174767,62.24,79629.72,0.0,0.99982,0.0,0.02492]
[1778680176781,62.24,79634.97,0.0,0.99982,0.0,0.02472]
[1778680177797,62.24,79637.65,0.0,0.99982,0.0,0.02461]
[1778680178796,62.24,79624.07,0.0,0.99982,0.0,0.02514]
[1778680179803,62.24,79614.49,0.0,0.99982,0.0,0.02552]
[1778680180810,62.24,79573.66,0.0,0.9998,0.0,0.0272]
[1778680181820,62.24,79559.38,0.0,0.9998,0.0,0.02782]
[1778680182826,62.24,79562.62,0.0,0.9998,0.0,0.02768]
[1778680183833,62.24,79564.62,0.0,0.9998,0.0,0.02759]
[1778680185847,62.24,79566.74,0.0,0.9998,0.0,0.0275]
[1778680186861,62.24,79571.06,0.0,0.9998,0.0,0.02731]
[1778680187868,62.24,79576.59,0.0,0.9998,0.0,0.02708]
[1778680188874,62.24,79578.22,0.0,0.9998,0.0,0.02701]
[1778680189886,62.24,79589.36,0.0,0.99981,0.0,0.02655]
[1778680190891,62.24,79617.96,0.0,0.99982,0.0,0.02539]
[1778680191898,62.24,79626.73,0.0,0.99982,0.0,0.02504]
[1778680192905,62.24,79617.69,0.0,0.99982,0.0,0.0254]
[1778680193912,62.24,79614.41,0.0,0.99982,0.0,0.02553]
[1778680194919,62.24,79619.57,0.0,0.99982,0.0,0.02532]
[1778680195926,62.24,79625.28,0.0,0.99982,0.0,0.0251]
[1778680200961,62.24,79623.81,0.0,0.99982,0.0,0.02515]
[1778680201968,62.24,79618.92,0.0,0.99982,0.0,0.02535]
[1778680202975,62.24,79623.51,0.0,0.99982,0.0,0.02517]
[1778680205008,62.24,79630.48,0.0,0.99982,0.0,0.02489]
[1778680207003,62.24,79627.64,0.0,0.99982,0.0,0.025]
[1778680209098,62.24,79627.09,0.0,0.99982,0.0,0.02502]
[1778680209209,62.24,79627.09,0.0,0.99982,0.0,0.02502]
[1778680210028,62.24,79629.72,0.0,0.99982,0.0,0.02492]
[1778680211042,62.24,79626.24,0.0,0.99982,0.0,0.02506]
[1778680212042,62.24,79620.94,0.0,0.99982,0.0,0.02527]
[1778680213084,62.24,79602.35,0.0,0.99981,0.0,0.02601]
[1778680214058,62.24,79584.98,0.0,0.99981,0.0,0.02673]
[1778680215065,62.24,79576.74,0.0,0.9998,0.0,0.02707]
[1778680216072,62.24,79570.63,0.0,0.9998,0.0,0.02733]
[1778680218086,62.24,79579.72,0.0,0.9998,0.0,0.02695]
[1778680219093,62.24,79580.81,0.0,0.9998,0.0,0.0269]
[1778680220648,62.24,79580.81,0.0,0.9998,0.0,0.0269]
[1778680220750,62.24,79583.42,0.0,0.99981,0.0,0.02679]
[1778680222023,62.24,79581.33,0.0,0.9998,0.0,0.02688]
[1778680222963,62.24,79586.07,0.0,0.99981,0.0,0.02668]
[1778680223121,62.24,79591.05,0.0,0.99981,0.0,0.02648]
[1778680224129,62.24,79589.86,0.0,0.99981,0.0,0.02653]
[1778680225136,62.24,79587.31,0.0,0.99981,0.0,0.02663]
[1778680227398,62.24,79587.65,0.0,0.99981,0.0,0.02662]
[1778680227507,62.24,79587.65,0.0,0.99981,0.0,0.02662]
[1778680227526,62.24,79586.4,0.0,0.99981,0.0,0.02667]
[1778680228157,62.24,79590.05,0.0,0.99981,0.0,0.02652]
[1778680229164,62.24,79592.92,0.0,0.99981,0.0,0.0264]
[1778680230171,62.24,79590.91,0.0,0.99981,0.0,0.02648]
[1778680231178,62.24,79589.91,0.0,0.99981,0.0,0.02636]
[1778680232210,62.24,79589.91,0.0,0.99981,0.0,0.02636]
[1778680232326,62.24,79589.91,0.0,0.99981,0.0,0.02636]
[1778680232427,62.24,79591.93,0.0,0.99981,0.0,0.02628]
[1778680233192,62.24,79590.7,0.0,0.99981,0.0,0.02633]
[1778680234199,62.24,79597.34,0.0,0.99981,0.0,0.02606]
[1778680235206,62.24,79601.33,0.0,0.99981,0.0,0.02589]
[1778680236213,62.24,79600.21,0.0,0.99981,0.0,0.02594]
[1778680237220,62.24,79598.52,0.0,0.99981,0.0,0.02601]
[1778680238687,62.24,79598.52,0.0,0.99981,0.0,0.02601]
[1778680238797,62.24,79598.52,0.0,0.99981,0.0,0.02601]
[1778680238859,62.24,79597.14,0.0,0.99981,0.0,0.02606]
[1778680239234,62.24,79599.07,0.0,0.99981,0.0,0.02598]
[1778680242255,62.24,79597.25,0.0,0.99981,0.0,0.02606]
[1778680243530,62.24,79597.25,0.0,0.99981,0.0,0.02606]
[1778680243672,62.24,79597.25,0.0,0.99981,0.0,0.02606]
[1778680243773,62.24,79594.57,0.0,0.99981,0.0,0.02617]
[1778680244270,62.24,79591.85,0.0,0.99981,0.0,0.02628]
[1778680245277,62.24,79584.54,0.0,0.99981,0.0,0.02658]
[1778680246284,62.24,79583.58,0.0,0.99981,0.0,0.02662]
[1778680248300,62.24,79592.06,0.0,0.99981,0.0,0.02627]
[1778680249996,62.24,79592.06,0.0,0.99981,0.0,0.02627]
[1778680250041,62.24,79592.06,0.0,0.99981,0.0,0.02627]
[1778680252329,62.24,79589.36,0.0,0.99981,0.0,0.02638]
[1778680253333,62.24,79588.33,0.0,0.99981,0.0,0.02642]
[1778680254521,62.24,79588.33,0.0,0.99981,0.0,0.02642]
[1778680254551,62.24,79588.33,0.0,0.99981,0.0,0.02642]
[1778680254652,62.24,79586.5,0.0,0.99981,0.0,0.0265]
[1778680257361,62.24,79587.43,0.0,0.99981,0.0,0.02646]
[1778680258368,62.24,79586.09,0.0,0.99981,0.0,0.02652]
[1778680260453,62.24,79585.73,0.0,0.99981,0.0,0.02653]
[1778680260469,62.24,79585.73,0.0,0.99981,0.0,0.02653]
[1778680260526,62.24,79586.77,0.0,0.99981,0.0,0.02649]
[1778680263403,62.24,79589.92,0.0,0.99981,0.0,0.02636]
[1778680264410,62.24,79592.92,0.0,0.99981,0.0,0.02624]
[1778680265422,62.24,79595.06,0.0,0.99981,0.0,0.02615]
[1778680266426,62.24,79604.75,0.0,0.99981,0.0,0.02575]
[1778680267433,62.24,79610.34,0.0,0.99982,0.0,0.02553]
[1778680268440,62.24,79612.84,0.0,0.99982,0.0,0.02543]
[1778680269447,62.24,79611.14,0.0,0.99982,0.0,0.0255]
[1778680270463,62.24,79616.28,0.0,0.99982,0.0,0.02529]
[1778680271465,62.24,79629.51,0.0,0.99982,0.0,0.02477]
[1778680272472,62.24,79621.08,0.0,0.99982,0.0,0.0251]
[1778680273480,62.24,79616.79,0.0,0.99982,0.0,0.02527]
[1778680275544,62.24,79621.36,0.0,0.99982,0.0,0.02509]
[1778680276551,62.24,79622.34,0.0,0.99982,0.0,0.02505]
[1778680277559,62.24,79624.32,0.0,0.99982,0.0,0.02498]
[1778680278569,62.24,79638.12,0.0,0.99982,0.0,0.02444]
[1778680279594,62.24,79650.34,0.0,0.99983,0.0,0.02398]
[1778680280583,62.24,79650.36,0.0,0.99983,0.0,0.02398]
[1778680281590,62.24,79652.19,0.0,0.99983,0.0,0.02391]
[1778680282597,62.24,79657.56,0.0,0.99983,0.0,0.02371]
[1778680283604,62.24,79658.85,0.0,0.99983,0.0,0.02366]
[1778680284612,62.24,79657.88,0.0,0.99983,0.0,0.02369]
[1778680285753,62.24,79657.88,0.0,0.99983,0.0,0.02369]
[1778680285805,62.24,79664.55,0.0,0.99983,0.0,0.02345]
[1778680287001,62.24,79676.91,0.0,0.99983,0.0,0.02299]
[1778680287632,62.24,79673.49,0.0,0.99983,0.0,0.02312]
[1778680288639,62.24,79670.84,0.0,0.99983,0.0,0.02322]
[1778680289646,62.24,79673.9,0.0,0.99983,0.0,0.0231]
[1778680290653,62.24,79676.1,0.0,0.99983,0.0,0.02302]
[1778680291660,62.24,79667.55,0.0,0.99983,0.0,0.02319]
[1778680292667,62.24,79668.36,0.0,0.99983,0.0,0.02316]
[1778680293675,62.24,79667.47,0.0,0.99983,0.0,0.02319]
[1778680294650,62.24,79667.47,0.0,0.99983,0.0,0.02319]
[1778680294761,62.24,79667.47,0.0,0.99983,0.0,0.02319]
[1778680295689,62.24,79669.96,0.0,0.99983,0.0,0.0231]
[1778680296696,62.24,79671.56,0.0,0.99983,0.0,0.02304]
[1778680297703,62.24,79675.19,0.0,0.99984,0.0,0.02291]
[1778680298710,62.24,79676.74,0.0,0.99984,0.0,0.02285]
[1778680299912,62.24,79676.74,0.0,0.99984,0.0,0.02285]
[1778680299963,62.24,79676.74,0.0,0.99984,0.0,0.02285]
[1778680300064,62.24,79680.59,0.0,0.99984,0.0,0.02272]
[1778680300724,62.24,79683.71,0.0,0.99984,0.0,0.0226]
[1778680301731,62.24,79682.48,0.0,0.99984,0.0,0.02265]
[1778680304014,62.24,79682.87,0.0,0.99984,0.0,0.02263]
[1778680304124,62.24,79682.87,0.0,0.99984,0.0,0.02263]
[1778680304075,62.24,79680.75,0.0,0.99984,0.0,0.02271]
[1778680304752,62.24,79685.29,0.0,0.99984,0.0,0.02255]
[1778680305759,62.24,79686.15,0.0,0.99984,0.0,0.02252]
[1778680306766,62.24,79683.37,0.0,0.99984,0.0,0.02262]
[1778680307773,62.24,79677.98,0.0,0.99984,0.0,0.02281]
[1778680308780,62.24,79672.05,0.0,0.99983,0.0,0.02302]
[1778680309167,62.24,79672.05,0.0,0.99983,0.0,0.02302]
[1778680309271,62.24,79672.05,0.0,0.99983,0.0,0.02302]
[1778680311802,62.24,79668.56,0.0,0.99983,0.0,0.02315]
[1778680312809,62.24,79674.26,0.0,0.99984,0.0,0.02294]
[1778680314140,62.24,79674.26,0.0,0.99984,0.0,0.02294]
[1778680313816,62.24,79671.55,0.0,0.99983,0.0,0.02304]
[1778680314250,62.24,79671.55,0.0,0.99983,0.0,0.02304]
[1778680315830,62.24,79668.13,0.0,0.99983,0.0,0.02317]
[1778680316837,62.24,79664.47,0.0,0.99983,0.0,0.0233]
[1778680317500,62.24,79664.47,0.0,0.99983,0.0,0.0233]
[1778680317515,62.24,79664.47,0.0,0.99983,0.0,0.0233]
[1778680317844,62.24,79665.67,0.0,0.99983,0.0,0.02326]
[1778680318851,62.24,79667.24,0.0,0.99983,0.0,0.0232]
[1778680322137,62.24,79667.38,0.0,0.99983,0.0,0.0232]
[1778680321872,62.24,79665.13,0.0,0.99983,0.0,0.02328]
[1778680322248,62.24,79665.13,0.0,0.99983,0.0,0.02328]
[1778680322879,62.24,79660.34,0.0,0.99983,0.0,0.02345]
[1778680323928,62.24,79647.1,0.0,0.99983,0.0,0.02395]
[1778680324901,62.24,79622.87,0.0,0.99982,0.0,0.02488]
[1778680325907,62.24,79615.89,0.0,0.99982,0.0,0.02515]
[1778680326914,62.24,79608.91,0.0,0.99982,0.0,0.02543]
[1778680327924,62.24,79599.3,0.0,0.99981,0.0,0.02581]
[1778680328930,62.24,79598.48,0.0,0.99981,0.0,0.02585]
[1778680329937,62.24,79601.1,0.0,0.99981,0.0,0.02574]
[1778680331951,62.24,79600.09,0.0,0.99981,0.0,0.02578]
[1778680332958,62.24,79602.56,0.0,0.99981,0.0,0.02568]
[1778680334972,62.24,79607.17,0.0,0.99982,0.0,0.0255]
[1778680335979,62.24,79618.21,0.0,0.99982,0.0,0.02506]
[1778680336986,62.24,79622.82,0.0,0.99982,0.0,0.02488]
[1778680337993,62.24,79619.81,0.0,0.99982,0.0,0.025]
[1778680340010,62.24,79618.31,0.0,0.99982,0.0,0.02506]
[1778680341016,62.24,79619.68,0.0,0.99982,0.0,0.025]
[1778680342023,62.24,79620.71,0.0,0.99982,0.0,0.02496]
[1778680343030,62.24,79626.73,0.0,0.99982,0.0,0.02473]
[1778680344044,62.24,79633.64,0.0,0.99982,0.0,0.02446]
[1778680345046,62.24,79638.9,0.0,0.99982,0.0,0.02426]
[1778680346052,62.24,79642.05,0.0,0.99983,0.0,0.02414]
[1778680348067,62.24,79637.68,0.0,0.99982,0.0,0.02431]
[1778680349074,62.24,79635.63,0.0,0.99982,0.0,0.02438]
[1778680350053,62.24,79635.63,0.0,0.99982,0.0,0.02438]
[1778680350166,62.24,79635.63,0.0,0.99982,0.0,0.02438]
[1778680350154,62.24,79637.71,0.0,0.99982,0.0,0.0243]
[1778680350277,62.24,79637.71,0.0,0.99982,0.0,0.0243]
[1778680351088,62.24,79636.72,0.0,0.99983,0.0,0.02419]
[1778680353102,62.24,79638.05,0.0,0.99983,0.0,0.02414]
[1778680355116,62.24,79636.64,0.0,0.99983,0.0,0.02419]
[1778680355342,62.24,79636.64,0.0,0.99983,0.0,0.02419]
[1778680355456,62.24,79636.64,0.0,0.99983,0.0,0.02419]
[1778680357130,62.24,79638.27,0.0,0.99983,0.0,0.02413]
[1778680358137,62.24,79641.29,0.0,0.99983,0.0,0.02402]
[1778680360212,62.24,79641.62,0.0,0.99983,0.0,0.024]
[1778680360151,62.24,79643.31,0.0,0.99983,0.0,0.02394]
[1778680360403,62.24,79643.31,0.0,0.99983,0.0,0.02394]
[1778680361158,62.24,79637.38,0.0,0.99983,0.0,0.02416]
[1778680362165,62.24,79641.61,0.0,0.99983,0.0,0.024]
[1778680363178,62.24,79656.12,0.0,0.99983,0.0,0.02346]
[1778680364180,62.24,79667.96,0.0,0.99983,0.0,0.02303]
[1778680365190,62.24,79668.0,0.0,0.99983,0.0,0.02303]
[1778680365595,62.24,79668.0,0.0,0.99983,0.0,0.02303]
[1778680365649,62.24,79668.0,0.0,0.99983,0.0,0.02303]
[1778680366197,62.24,79666.86,0.0,0.99983,0.0,0.02307]
[1778680369218,62.24,79667.82,0.0,0.99983,0.0,0.02303]
[1778680370225,62.24,79668.8,0.0,0.99983,0.0,0.023]
[1778680372239,62.24,79678.37,0.0,0.99984,0.0,0.02265]
[1778680373246,62.24,79677.46,0.0,0.99984,0.0,0.02268]
[1778680374253,62.24,79678.28,0.0,0.99984,0.0,0.02266]
[1778680376914,62.24,79678.99,0.0,0.99984,0.0,0.02263]
[1778680377023,62.24,79678.99,0.0,0.99984,0.0,0.02263]
[1778680379288,62.24,79684.31,0.0,0.99984,0.0,0.02244]
[1778680380973,62.24,79684.31,0.0,0.99984,0.0,0.02244]
[1778680381081,62.24,79684.31,0.0,0.99984,0.0,0.02244]
[1778680381181,62.24,79689.67,0.0,0.99984,0.0,0.02225]
[1778680381302,62.24,79691.25,0.0,0.99984,0.0,0.02219]
[1778680382309,62.24,79688.39,0.0,0.99984,0.0,0.0223]
[1778680383316,62.24,79684.44,0.0,0.99984,0.0,0.02244]
[1778680384323,62.24,79680.52,0.0,0.99984,0.0,0.02257]
[1778680386123,62.24,79680.52,0.0,0.99984,0.0,0.02257]
[1778680386226,62.24,79680.52,0.0,0.99984,0.0,0.02257]
[1778680387344,62.24,79679.75,0.0,0.99984,0.0,0.0226]
[1778680389358,62.24,79683.94,0.0,0.99984,0.0,0.02245]
[1778680390400,62.24,79664.34,0.0,0.99983,0.0,0.02316]
[1778680391391,62.24,79656.0,0.0,0.99983,0.0,0.02347]
[1778680392398,62.24,79655.13,0.0,0.99983,0.0,0.0235]
[1778680393279,62.24,79655.13,0.0,0.99983,0.0,0.0235]
[1778680393404,62.24,79655.13,0.0,0.99983,0.0,0.0235]
[1778680393405,62.24,79653.76,0.0,0.99983,0.0,0.02355]
[1778680394412,62.24,79654.63,0.0,0.99983,0.0,0.02352]
[1778680395419,62.24,79653.71,0.0,0.99983,0.0,0.02355]
[1778680397433,62.24,79656.67,0.0,0.99983,0.0,0.02344]
[1778680399046,62.24,79656.67,0.0,0.99983,0.0,0.02344]
[1778680399152,62.24,79656.67,0.0,0.99983,0.0,0.02344]
[1778680399233,62.24,79658.27,0.0,0.99983,0.0,0.02338]
[1778680399447,62.24,79655.86,0.0,0.99983,0.0,0.02347]
[1778680400454,62.24,79659.51,0.0,0.99983,0.0,0.02334]
[1778680401461,62.24,79663.64,0.0,0.99983,0.0,0.02319]
[1778680402468,62.24,79667.35,0.0,0.99983,0.0,0.02305]
[1778680405450,62.24,79667.98,0.0,0.99983,0.0,0.02303]
[1778680405577,62.24,79667.98,0.0,0.99983,0.0,0.02303]
[1778680405612,62.24,79670.49,0.0,0.99984,0.0,0.02294]
[1778680408163,62.24,79670.8,0.0,0.99984,0.0,0.02292]
[1778680408213,62.24,79670.8,0.0,0.99984,0.0,0.02292]
[1778680408259,62.24,79680.4,0.0,0.99984,0.0,0.02258]
[1778680409517,62.24,79682.09,0.0,0.99984,0.0,0.02252]
[1778680410524,62.24,79683.41,0.0,0.99984,0.0,0.02247]
[1778680412538,62.24,79681.64,0.0,0.99984,0.0,0.02239]
[1778680413594,62.24,79681.64,0.0,0.99984,0.0,0.02239]
[1778680413703,62.24,79681.64,0.0,0.99984,0.0,0.02239]
[1778680413804,62.24,79678.73,0.0,0.99984,0.0,0.0225]
[1778680414552,62.24,79677.17,0.0,0.99984,0.0,0.02255]
[1778680415559,62.24,79675.83,0.0,0.99984,0.0,0.0226]
[1778680416282,62.24,79675.83,0.0,0.99984,0.0,0.0226]
[1778680416409,62.24,79675.83,0.0,0.99984,0.0,0.0226]
[1778680416566,62.24,79670.7,0.0,0.99984,0.0,0.02278]
[1778680419587,62.24,79669.22,0.0,0.99984,0.0,0.02284]
[1778680420594,62.24,79667.06,0.0,0.99984,0.0,0.02291]
[1778680421601,62.24,79668.02,0.0,0.99984,0.0,0.02288]
[1778680423615,62.24,79667.1,0.0,0.99984,0.0,0.02291]
[1778680424622,62.24,79664.25,0.0,0.99983,0.0,0.02302]
[1778680425632,62.24,79662.12,0.0,0.99983,0.0,0.02309]
[1778680426639,62.24,79660.24,0.0,0.99983,0.0,0.02316]
[1778680428653,62.24,79666.81,0.0,0.99984,0.0,0.02292]
[1778680431116,62.24,79665.86,0.0,0.99983,0.0,0.02296]
[1778680431674,62.24,79666.67,0.0,0.99983,0.0,0.02293]
[1778680432681,62.24,79665.68,0.0,0.99983,0.0,0.02296]
[1778680434695,62.24,79667.74,0.0,0.99984,0.0,0.02289]
[1778680436709,62.24,79668.84,0.0,0.99984,0.0,0.02285]
[1778680437716,62.24,79671.04,0.0,0.99984,0.0,0.02277]
[1778680438723,62.24,79674.49,0.0,0.99984,0.0,0.02265]
[1778680439730,62.24,79684.46,0.0,0.99984,0.0,0.02229]
[1778680440737,62.24,79680.92,0.0,0.99984,0.0,0.02242]
[1778680441744,62.24,79673.08,0.0,0.99984,0.0,0.0227]
[1778680442751,62.24,79674.32,0.0,0.99984,0.0,0.02265]
[1778680446779,62.24,79673.23,0.0,0.99984,0.0,0.02269]
[1778680448793,62.24,79677.26,0.0,0.99984,0.0,0.02255]
[1778680449800,62.24,79675.61,0.0,0.99984,0.0,0.02261]
[1778680451814,62.24,79674.82,0.0,0.99984,0.0,0.02263]
[1778680455842,62.24,79672.49,0.0,0.99984,0.0,0.02272]
[1778680457860,62.24,79671.45,0.0,0.99984,0.0,0.02276]
[1778680462895,62.24,79671.0,0.0,0.99984,0.0,0.02277]
[1778680463906,62.24,79668.47,0.0,0.99984,0.0,0.02286]
[1778680465916,62.24,79669.7,0.0,0.99984,0.0,0.02282]
[1778680467930,62.24,79668.42,0.0,0.99984,0.0,0.02287]
[1778680468937,62.24,79661.13,0.0,0.99983,0.0,0.02313]
[1778680470235,62.24,79661.13,0.0,0.99983,0.0,0.02313]
[1778680470278,62.24,79656.41,0.0,0.99983,0.0,0.0233]
[1778680471958,62.24,79655.38,0.0,0.99983,0.0,0.02319]
[1778680474956,62.24,79656.14,0.0,0.99983,0.0,0.02317]
[1778680475095,62.24,79656.14,0.0,0.99983,0.0,0.02317]
[1778680475169,62.24,79655.09,0.0,0.99983,0.0,0.0232]
[1778680476993,62.24,79657.59,0.0,0.99983,0.0,0.02311]
[1778680478000,62.24,79660.41,0.0,0.99983,0.0,0.02301]
[1778680481023,62.24,79670.87,0.0,0.99984,0.0,0.02263]
[1778680482030,62.24,79690.27,0.0,0.99984,0.0,0.02195]
[1778680483037,62.24,79693.21,0.0,0.99984,0.0,0.02185]
[1778680484044,62.24,79688.94,0.0,0.99984,0.0,0.02199]
[1778680485051,62.24,79686.06,0.0,0.99984,0.0,0.02209]
[1778680486058,62.24,79679.4,0.0,0.99984,0.0,0.02233]
[1778680487065,62.24,79673.86,0.0,0.99984,0.0,0.02253]
[1778680490086,62.24,79670.68,0.0,0.99984,0.0,0.02264]
[1778680491093,62.24,79677.94,0.0,0.99984,0.0,0.02238]
[1778680492100,62.24,79683.24,0.0,0.99984,0.0,0.02219]
[1778680493862,62.24,79681.81,0.0,0.99984,0.0,0.02224]
[1778680493989,62.24,79681.81,0.0,0.99984,0.0,0.02224]
[1778680494114,62.24,79683.59,0.0,0.99984,0.0,0.02218]
[1778680495121,62.24,79689.25,0.0,0.99984,0.0,0.02198]
[1778680496128,62.24,79702.04,0.0,0.99985,0.0,0.02154]
[1778680497136,62.24,79700.9,0.0,0.99985,0.0,0.02158]
[1778680499165,62.24,79706.46,0.0,0.99985,0.0,0.02139]
[1778680500172,62.24,79714.88,0.0,0.99985,0.0,0.02111]
[1778680501179,62.24,79718.25,0.0,0.99985,0.0,0.02099]
[1778680503194,62.24,79725.09,0.0,0.99985,0.0,0.02077]
[1778680504201,62.24,79720.91,0.0,0.99985,0.0,0.0209]
[1778680505208,62.24,79716.87,0.0,0.99985,0.0,0.02104]
[1778680506215,62.24,79707.01,0.0,0.99985,0.0,0.02137]
[1778680507222,62.24,79703.63,0.0,0.99985,0.0,0.02149]
[1778680508229,62.24,79700.61,0.0,0.99985,0.0,0.02159]
[1778680510243,62.24,79695.72,0.0,0.99984,0.0,0.02176]
[1778680511250,62.24,79693.82,0.0,0.99984,0.0,0.02182]
[1778680513129,62.24,79693.63,0.0,0.99984,0.0,0.02183]
[1778680513237,62.24,79693.63,0.0,0.99984,0.0,0.02183]
[1778680515278,62.24,79688.9,0.0,0.99984,0.0,0.022]
[1778680519306,62.24,79696.67,0.0,0.99984,0.0,0.02173]
[1778680520313,62.24,79691.58,0.0,0.99984,0.0,0.0219]
[1778680521320,62.24,79685.99,0.0,0.99984,0.0,0.0221]
[1778680522153,62.24,79685.99,0.0,0.99984,0.0,0.0221]
[1778680522265,62.24,79685.99,0.0,0.99984,0.0,0.0221]
[1778680522366,62.24,79685.58,0.0,0.99984,0.0,0.02211]
[1778680523334,62.24,79693.22,0.0,0.99984,0.0,0.02184]
[1778680524756,62.24,79694.79,0.0,0.99984,0.0,0.02179]
[1778680524808,62.24,79694.79,0.0,0.99984,0.0,0.02179]
[1778680526825,62.24,79696.5,0.0,0.99984,0.0,0.02173]
[1778680526852,62.24,79696.5,0.0,0.99984,0.0,0.02173]
[1778680527362,62.24,79702.24,0.0,0.99985,0.0,0.02153]
[1778680528369,62.24,79711.77,0.0,0.99985,0.0,0.02121]
[1778680529376,62.24,79714.78,0.0,0.99985,0.0,0.02111]
[1778680530383,62.24,79709.8,0.0,0.99985,0.0,0.02128]
[1778680531392,62.24,79714.86,0.0,0.99985,0.0,0.02097]
[1778680532427,62.24,79727.55,0.0,0.99985,0.0,0.02055]
[1778680533405,62.24,79734.4,0.0,0.99985,0.0,0.02033]
[1778680534412,62.24,79732.5,0.0,0.99985,0.0,0.02039]
[1778680535419,62.24,79737.51,0.0,0.99986,0.0,0.02023]
[1778680537433,62.24,79731.16,0.0,0.99985,0.0,0.02043]
[1778680538440,62.24,79737.96,0.0,0.99986,0.0,0.02021]
[1778680541461,62.24,79728.81,0.0,0.99985,0.0,0.02051]
[1778680542468,62.24,79719.57,0.0,0.99985,0.0,0.02081]
[1778680543475,62.24,79719.04,0.0,0.99985,0.0,0.02083]
[1778680544482,62.24,79715.63,0.0,0.99985,0.0,0.02095]
[1778680545837,62.24,79715.63,0.0,0.99985,0.0,0.02095]
[1778680545949,62.24,79715.63,0.0,0.99985,0.0,0.02095]
[1778680546047,62.24,79710.19,0.0,0.99985,0.0,0.02113]
[1778680546496,62.24,79712.44,0.0,0.99985,0.0,0.02105]
[1778680547503,62.24,79718.52,0.0,0.99985,0.0,0.02085]
[1778680550524,62.24,79715.33,0.0,0.99985,0.0,0.02096]
[1778680555559,62.24,79706.05,0.0,0.99985,0.0,0.02127]
[1778680556566,62.24,79702.57,0.0,0.99985,0.0,0.02139]
[1778680558580,62.24,79691.1,0.0,0.99984,0.0,0.02178]
[1778680559588,62.24,79680.38,0.0,0.99984,0.0,0.02215]
[1778680560595,62.24,79677.15,0.0,0.99984,0.0,0.02227]
[1778680561602,62.24,79679.14,0.0,0.99984,0.0,0.0222]
[1778680564623,62.24,79673.6,0.0,0.99984,0.0,0.02239]
[1778680565630,62.24,79662.3,0.0,0.99984,0.0,0.0228]
[1778680566637,62.24,79657.41,0.0,0.99983,0.0,0.02297]
[1778680567644,62.24,79660.82,0.0,0.99984,0.0,0.02285]
[1778680568651,62.24,79662.89,0.0,0.99984,0.0,0.02277]
[1778680570671,62.24,79657.64,0.0,0.99983,0.0,0.02296]
[1778680571678,62.24,79655.6,0.0,0.99983,0.0,0.02304]
[1778680573851,62.24,79656.69,0.0,0.99983,0.0,0.023]
[1778680573978,62.24,79656.69,0.0,0.99983,0.0,0.023]
[1778680573983,62.24,79656.69,0.0,0.99983,0.0,0.023]
[1778680574107,62.24,79656.69,0.0,0.99983,0.0,0.023]
[1778680574203,62.24,79658.29,0.0,0.99983,0.0,0.02294]
[1778680577723,62.24,79655.41,0.0,0.99983,0.0,0.02305]
[1778680578730,62.24,79652.82,0.0,0.99983,0.0,0.02314]
[1778680579636,62.24,79652.82,0.0,0.99983,0.0,0.02314]
[1778680579701,62.24,79652.82,0.0,0.99983,0.0,0.02314]
[1778680579758,62.24,79652.82,0.0,0.99983,0.0,0.02314]
[1778680579876,62.24,79652.82,0.0,0.99983,0.0,0.02314]
[1778680579908,62.24,79652.69,0.0,0.99983,0.0,0.02315]
[1778680580744,62.24,79646.52,0.0,0.99983,0.0,0.02337]
[1778680581751,62.24,79644.33,0.0,0.99983,0.0,0.02345]
[1778680582758,62.24,79638.86,0.0,0.99983,0.0,0.02366]
[1778680584189,62.24,79638.86,0.0,0.99983,0.0,0.02366]
[1778680584208,62.24,79638.86,0.0,0.99983,0.0,0.02366]
[1778680586786,62.24,79643.27,0.0,0.99983,0.0,0.02349]
[1778680587975,62.24,79643.27,0.0,0.99983,0.0,0.02349]
[1778680588091,62.24,79643.27,0.0,0.99983,0.0,0.02349]
[1778680588175,62.24,79644.22,0.0,0.99983,0.0,0.02346]
[1778680588800,62.24,79639.11,0.0,0.99983,0.0,0.02365]
[1778680589807,62.24,79627.24,0.0,0.99983,0.0,0.02409]
[1778680590814,62.24,79620.03,0.0,0.99982,0.0,0.02437]
[1778680591821,62.24,79617.62,0.0,0.99982,0.0,0.02431]
[1778680593835,62.24,79622.58,0.0,0.99983,0.0,0.02412]
[1778680595237,62.24,79622.58,0.0,0.99983,0.0,0.02412]
[1778680595287,62.24,79622.82,0.0,0.99983,0.0,0.02411]
[1778680597790,62.24,79621.46,0.0,0.99983,0.0,0.02416]
[1778680597863,62.24,79619.31,0.0,0.99982,0.0,0.02424]
[1778680598870,62.24,79615.53,0.0,0.99982,0.0,0.02439]
[1778680599877,62.24,79613.16,0.0,0.99982,0.0,0.02448]
[1778680600887,62.24,79601.74,0.0,0.99982,0.0,0.02492]
[1778680601902,62.24,79593.68,0.0,0.99982,0.0,0.02524]
[1778680602904,62.24,79583.92,0.0,0.99981,0.0,0.02563]
[1778680603911,62.24,79582.17,0.0,0.99981,0.0,0.0257]
[1778680604918,62.24,79591.29,0.0,0.99982,0.0,0.02534]
[1778680605925,62.24,79593.8,0.0,0.99982,0.0,0.02524]
[1778680606932,62.24,79591.4,0.0,0.99982,0.0,0.02533]
[1778680607939,62.24,79587.96,0.0,0.99981,0.0,0.02547]
[1778680609955,62.24,79584.93,0.0,0.99981,0.0,0.02559]
[1778680610931,62.24,79584.93,0.0,0.99981,0.0,0.02559]
[1778680610978,62.24,79584.93,0.0,0.99981,0.0,0.02559]
[1778680611009,62.24,79584.93,0.0,0.99981,0.0,0.02559]
[1778680611121,62.24,79584.93,0.0,0.99981,0.0,0.02559]
[1778680611163,62.24,79584.6,0.0,0.99981,0.0,0.0256]
[1778680612977,62.24,79582.28,0.0,0.99981,0.0,0.0257]
[1778680613985,62.24,79576.96,0.0,0.99981,0.0,0.02591]
[1778680617005,62.24,79587.22,0.0,0.99981,0.0,0.0255]
[1778680618012,62.24,79595.48,0.0,0.99982,0.0,0.02517]
[1778680619005,62.24,79595.48,0.0,0.99982,0.0,0.02517]
[1778680619098,62.24,79595.48,0.0,0.99982,0.0,0.02517]
[1778680620026,62.24,79592.97,0.0,0.99982,0.0,0.02527]
[1778680621033,62.24,79589.08,0.0,0.99982,0.0,0.02542]
[1778680624055,62.24,79592.3,0.0,0.99982,0.0,0.0253]
[1778680625062,62.24,79599.19,0.0,0.99982,0.0,0.02502]
[1778680626069,62.24,79602.1,0.0,0.99982,0.0,0.02491]
[1778680630097,62.24,79605.27,0.0,0.99982,0.0,0.02479]
[1778680633119,62.24,79607.12,0.0,0.99982,0.0,0.02471]
[1778680634126,62.24,79620.4,0.0,0.99982,0.0,0.0242]
[1778680635133,62.24,79625.59,0.0,0.99983,0.0,0.024]
[1778680637150,62.24,79623.44,0.0,0.99983,0.0,0.02409]
[1778680639164,62.24,79619.47,0.0,0.99982,0.0,0.02424]
[1778680640171,62.24,79607.65,0.0,0.99982,0.0,0.02469]
[1778680641178,62.24,79606.85,0.0,0.99982,0.0,0.02472]
[1778680643325,62.24,79605.36,0.0,0.99982,0.0,0.02478]
[1778680643383,62.24,79605.36,0.0,0.99982,0.0,0.02478]
[1778680643436,62.24,79605.36,0.0,0.99982,0.0,0.02478]
[1778680643478,62.24,79604.91,0.0,0.99982,0.0,0.0248]
[1778680643530,62.24,79604.91,0.0,0.99982,0.0,0.0248]
[1778680643657,62.24,79604.91,0.0,0.99982,0.0,0.0248]
[1778680644199,62.24,79604.35,0.0,0.99982,0.0,0.02482]
[1778680645206,62.24,79612.09,0.0,0.99982,0.0,0.02452]
[1778680646213,62.24,79618.85,0.0,0.99982,0.0,0.02426]
[1778680648227,62.24,79621.63,0.0,0.99983,0.0,0.02415]
[1778680649234,62.24,79614.56,0.0,0.99982,0.0,0.02443]
[1778680650241,62.24,79608.91,0.0,0.99982,0.0,0.02464]
[1778680650882,62.24,79608.91,0.0,0.99982,0.0,0.02464]
[1778680650922,62.24,79608.91,0.0,0.99982,0.0,0.02464]
[1778680651248,62.24,79605.01,0.0,0.99982,0.0,0.02464]
[1778680656283,62.24,79613.94,0.0,0.99982,0.0,0.0243]
[1778680657290,62.24,79617.84,0.0,0.99983,0.0,0.02415]
[1778680657982,62.24,79617.84,0.0,0.99983,0.0,0.02415]
[1778680658106,62.24,79617.84,0.0,0.99983,0.0,0.02415]
[1778680658125,62.24,79617.84,0.0,0.99983,0.0,0.02415]
[1778680658297,62.24,79619.94,0.0,0.99983,0.0,0.02407]
[1778680659304,62.24,79630.85,0.0,0.99983,0.0,0.02366]
[1778680660311,62.24,79633.37,0.0,0.99983,0.0,0.02356]
[1778680663332,62.24,79628.84,0.0,0.99983,0.0,0.02373]
[1778680664313,62.24,79628.84,0.0,0.99983,0.0,0.02373]
[1778680664364,62.24,79628.84,0.0,0.99983,0.0,0.02373]
[1778680664424,62.24,79628.84,0.0,0.99983,0.0,0.02373]
[1778680664516,62.24,79627.3,0.0,0.99983,0.0,0.02379]
[1778680666353,62.24,79623.99,0.0,0.99983,0.0,0.02391]
[1778680668371,62.24,79633.6,0.0,0.99983,0.0,0.02355]
[1778680669380,62.24,79633.96,0.0,0.99983,0.0,0.02354]
[1778680670286,62.24,79633.96,0.0,0.99983,0.0,0.02354]
[1778680670489,62.24,79633.96,0.0,0.99983,0.0,0.02354]
[1778680670386,62.24,79621.7,0.0,0.99983,0.0,0.024]
[1778680671394,62.24,79597.58,0.0,0.99982,0.0,0.02493]
[1778680672400,62.24,79591.01,0.0,0.99982,0.0,0.02519]
[1778680673407,62.24,79593.86,0.0,0.99982,0.0,0.02508]
[1778680674414,62.24,79595.7,0.0,0.99982,0.0,0.025]
[1778680675421,62.24,79593.05,0.0,0.99982,0.0,0.02511]
[1778680676428,62.24,79596.6,0.0,0.99982,0.0,0.02497]
[1778680677435,62.24,79594.68,0.0,0.99982,0.0,0.02504]
[1778680680257,62.24,79594.57,0.0,0.99982,0.0,0.02505]
[1778680680456,62.24,79593.3,0.0,0.99982,0.0,0.0251]
[1778680681463,62.24,79589.63,0.0,0.99982,0.0,0.02524]
[1778680683506,62.24,79588.52,0.0,0.99982,0.0,0.02529]
[1778680683479,62.24,79583.4,0.0,0.99981,0.0,0.02549]
[1778680684484,62.24,79580.15,0.0,0.99981,0.0,0.02562]
[1778680686498,62.24,79584.57,0.0,0.99981,0.0,0.02545]
[1778680687547,62.24,79588.66,0.0,0.99982,0.0,0.02528]
[1778680688519,62.24,79595.19,0.0,0.99982,0.0,0.02502]
[1778680689535,62.24,79593.18,0.0,0.99982,0.0,0.0251]
[1778680690534,62.24,79597.9,0.0,0.99982,0.0,0.02492]
[1778680691165,62.24,79597.9,0.0,0.99982,0.0,0.02492]
[1778680691309,62.24,79597.9,0.0,0.99982,0.0,0.02492]
[1778680691945,62.24,79597.11,0.0,0.99982,0.0,0.02495]
[1778680692068,62.24,79597.11,0.0,0.99982,0.0,0.02495]
[1778680692548,62.24,79597.18,0.0,0.99982,0.0,0.02495]
[1778680696576,62.24,79604.46,0.0,0.99982,0.0,0.02466]
[1778680697602,62.24,79604.46,0.0,0.99982,0.0,0.02466]
[1778680697667,62.24,79604.46,0.0,0.99982,0.0,0.02466]
[1778680697818,62.24,79604.46,0.0,0.99982,0.0,0.02466]
[1778680697913,62.24,79602.72,0.0,0.99982,0.0,0.02473]
[1778680699599,62.24,79614.23,0.0,0.99982,0.0,0.02428]
[1778680700605,62.24,79614.36,0.0,0.99982,0.0,0.02428]
[1778680701612,62.24,79608.0,0.0,0.99982,0.0,0.02452]
[1778680703141,62.24,79608.0,0.0,0.99982,0.0,0.02452]
[1778680703343,62.24,79608.0,0.0,0.99982,0.0,0.02452]
[1778680703626,62.24,79603.4,0.0,0.99982,0.0,0.0247]
[1778680704618,62.24,79603.4,0.0,0.99982,0.0,0.0247]
[1778680704744,62.24,79603.4,0.0,0.99982,0.0,0.0247]
[1778680704939,62.24,79601.41,0.0,0.99982,0.0,0.02478]
[1778680706827,62.24,79601.16,0.0,0.99982,0.0,0.02479]
[1778680706957,62.24,79601.16,0.0,0.99982,0.0,0.02479]
[1778680706986,62.24,79604.81,0.0,0.99982,0.0,0.02465]
[1778680708977,62.24,79604.13,0.0,0.99982,0.0,0.02467]
[1778680709040,62.24,79604.13,0.0,0.99982,0.0,0.02467]
[1778680709079,62.24,79597.87,0.0,0.99982,0.0,0.02492]
[1778680712203,62.24,79598.2,0.0,0.99982,0.0,0.02491]
[1778680712261,62.24,79598.2,0.0,0.99982,0.0,0.02491]
[1778680712689,62.24,79598.64,0.0,0.99982,0.0,0.02473]
[1778680714703,62.24,79601.43,0.0,0.99982,0.0,0.02462]
[1778680716340,62.24,79601.43,0.0,0.99982,0.0,0.02462]
[1778680716349,62.24,79601.43,0.0,0.99982,0.0,0.02462]
[1778680716593,62.24,79601.43,0.0,0.99982,0.0,0.02462]
[1778680716597,62.24,79604.01,0.0,0.99982,0.0,0.02452]
[1778680716657,62.24,79604.01,0.0,0.99982,0.0,0.02452]
[1778680716717,62.24,79603.97,0.0,0.99982,0.0,0.02453]
[1778680717726,62.24,79601.51,0.0,0.99982,0.0,0.02462]
[1778680722503,62.24,79600.38,0.0,0.99982,0.0,0.02466]
[1778680722519,62.24,79597.6,0.0,0.99982,0.0,0.02477]
[1778680722611,62.24,79597.6,0.0,0.99982,0.0,0.02477]
[1778680722760,62.24,79599.55,0.0,0.99982,0.0,0.0247]
[1778680723767,62.24,79609.53,0.0,0.99982,0.0,0.02431]
[1778680725781,62.24,79608.63,0.0,0.99982,0.0,0.02435]
[1778680729451,62.24,79609.6,0.0,0.99982,0.0,0.02431]
[1778680729529,62.24,79609.6,0.0,0.99982,0.0,0.02431]
[1778680729548,62.24,79618.93,0.0,0.99983,0.0,0.02395]
[1778680729809,62.24,79614.23,0.0,0.99983,0.0,0.02413]
[1778680731228,62.24,79614.23,0.0,0.99983,0.0,0.02413]
[1778680731278,62.24,79614.23,0.0,0.99983,0.0,0.02413]
[1778680731329,62.24,79611.54,0.0,0.99982,0.0,0.02423]
[1778680731823,62.24,79613.61,0.0,0.99982,0.0,0.02415]
[1778680733381,62.24,79613.61,0.0,0.99982,0.0,0.02415]
[1778680733425,62.24,79613.61,0.0,0.99982,0.0,0.02415]
[1778680733522,62.24,79617.2,0.0,0.99983,0.0,0.02402]
[1778680733837,62.24,79613.32,0.0,0.99982,0.0,0.02417]
[1778680736858,62.24,79615.64,0.0,0.99983,0.0,0.02408]
[1778680737908,62.24,79615.64,0.0,0.99983,0.0,0.02408]
[1778680737923,62.24,79615.64,0.0,0.99983,0.0,0.02408]
[1778680738016,62.24,79621.29,0.0,0.99983,0.0,0.02386]
[1778680739031,62.24,79621.29,0.0,0.99983,0.0,0.02386]
[1778680739080,62.24,79621.29,0.0,0.99983,0.0,0.02386]
[1778680739132,62.24,79621.78,0.0,0.99983,0.0,0.02385]
[1778680739879,62.24,79616.52,0.0,0.99983,0.0,0.02404]
[1778680742375,62.24,79617.8,0.0,0.99983,0.0,0.024]
[1778680742440,62.24,79617.8,0.0,0.99983,0.0,0.024]
[1778680742907,62.24,79616.68,0.0,0.99983,0.0,0.02404]
[1778680742963,62.24,79616.68,0.0,0.99983,0.0,0.02404]
[1778680743065,62.24,79613.56,0.0,0.99982,0.0,0.02416]
[1778680743907,62.24,79611.89,0.0,0.99982,0.0,0.02422]
[1778680744914,62.24,79608.1,0.0,0.99982,0.0,0.02437]
[1778680746394,62.24,79608.1,0.0,0.99982,0.0,0.02437]
[1778680746439,62.24,79608.1,0.0,0.99982,0.0,0.02437]
[1778680746471,62.24,79610.32,0.0,0.99982,0.0,0.02428]
[1778680746885,62.24,79610.32,0.0,0.99982,0.0,0.02428]
[1778680746984,62.24,79610.32,0.0,0.99982,0.0,0.02428]
[1778680747084,62.24,79608.45,0.0,0.99982,0.0,0.02435]
[1778680748942,62.24,79609.81,0.0,0.99982,0.0,0.0243]
[1778680752643,62.24,79609.87,0.0,0.99982,0.0,0.0243]
[1778680752707,62.24,79610.8,0.0,0.99982,0.0,0.02426]
[1778680753977,62.24,79614.81,0.0,0.99983,0.0,0.02411]
[1778680754984,62.24,79616.51,0.0,0.99983,0.0,0.02404]
[1778680757315,62.24,79617.0,0.0,0.99983,0.0,0.02403]
[1778680757714,62.24,79617.16,0.0,0.99983,0.0,0.02402]
[1778680757795,62.24,79617.16,0.0,0.99983,0.0,0.02402]
[1778680758005,62.24,79618.05,0.0,0.99983,0.0,0.02399]
[1778680759023,62.24,79627.25,0.0,0.99983,0.0,0.02364]
[1778680760030,62.24,79637.01,0.0,0.99983,0.0,0.02328]
[1778680760736,62.24,79637.01,0.0,0.99983,0.0,0.02328]
[1778680760789,62.24,79637.01,0.0,0.99983,0.0,0.02328]
[1778680761502,62.24,79637.01,0.0,0.99983,0.0,0.02328]
[1778680761506,62.24,79642.76,0.0,0.99983,0.0,0.02307]
[1778680762044,62.24,79663.86,0.0,0.99984,0.0,0.02231]
[1778680763051,62.24,79664.87,0.0,0.99984,0.0,0.02227]
[1778680764058,62.24,79661.71,0.0,0.99984,0.0,0.02238]
[1778680765065,62.24,79657.63,0.0,0.99984,0.0,0.02253]
[1778680766146,62.24,79657.63,0.0,0.99984,0.0,0.02253]
[1778680766242,62.24,79655.83,0.0,0.99984,0.0,0.02259]
[1778680768086,62.24,79657.58,0.0,0.99984,0.0,0.02253]
[1778680769093,62.24,79661.38,0.0,0.99984,0.0,0.0224]
[1778680771107,62.24,79660.31,0.0,0.99984,0.0,0.02229]
[1778680773121,62.24,79648.14,0.0,0.99984,0.0,0.02273]
[1778680773960,62.24,79648.14,0.0,0.99984,0.0,0.02273]
[1778680774098,62.24,79648.14,0.0,0.99984,0.0,0.02273]
[1778680774186,62.24,79644.91,0.0,0.99984,0.0,0.02284]
[1778680775135,62.24,79641.26,0.0,0.99983,0.0,0.02298]
[1778680776142,62.24,79638.74,0.0,0.99983,0.0,0.02307]
[1778680777149,62.24,79636.72,0.0,0.99983,0.0,0.02314]
[1778680778156,62.24,79629.79,0.0,0.99983,0.0,0.0234]
[1778680780290,62.24,79629.12,0.0,0.99983,0.0,0.02342]
[1778680780392,62.24,79629.12,0.0,0.99983,0.0,0.02342]
[1778680780469,62.24,79628.62,0.0,0.99983,0.0,0.02344]
[1778680781177,62.24,79630.41,0.0,0.99983,0.0,0.02337]
[1778680784198,62.24,79632.42,0.0,0.99983,0.0,0.0233]
[1778680786212,62.24,79639.16,0.0,0.99983,0.0,0.02305]
[1778680787219,62.24,79633.99,0.0,0.99983,0.0,0.02324]
[1778680790240,62.24,79631.85,0.0,0.99983,0.0,0.02332]
[1778680791247,62.24,79629.56,0.0,0.99983,0.0,0.0234]
[1778680792254,62.24,79627.3,0.0,0.99983,0.0,0.02349]
[1778680793261,62.24,79628.9,0.0,0.99983,0.0,0.02343]
[1778680794443,62.24,79628.9,0.0,0.99983,0.0,0.02343]
[1778680794562,62.24,79628.9,0.0,0.99983,0.0,0.02343]
[1778680794663,62.24,79632.96,0.0,0.99983,0.0,0.02328]
[1778680795275,62.24,79630.28,0.0,0.99983,0.0,0.02338]
[1778680796282,62.24,79631.8,0.0,0.99983,0.0,0.02332]
[1778680797289,62.24,79630.31,0.0,0.99983,0.0,0.02338]
[1778680799303,62.24,79628.73,0.0,0.99983,0.0,0.02344]
[1778680800312,62.24,79626.41,0.0,0.99983,0.0,0.02352]
[1778680801322,62.24,79608.3,0.0,0.99982,0.0,0.0242]
[1778680802328,62.24,79601.64,0.0,0.99982,0.0,0.02446]
[1778680803335,62.24,79596.12,0.0,0.99982,0.0,0.02467]
[1778680804342,62.24,79589.85,0.0,0.99982,0.0,0.02492]
[1778680805349,62.24,79596.53,0.0,0.99982,0.0,0.02466]
[1778680806356,62.24,79591.05,0.0,0.99982,0.0,0.02487]
[1778680807363,62.24,79584.91,0.0,0.99982,0.0,0.02511]
[1778680808377,62.24,79578.38,0.0,0.99982,0.0,0.02537]
[1778680809378,62.24,79571.93,0.0,0.99981,0.0,0.02563]
[1778680810385,62.24,79569.54,0.0,0.99981,0.0,0.02573]
[1778680812404,62.24,79566.23,0.0,0.99981,0.0,0.02586]
[1778680813410,62.24,79564.03,0.0,0.99981,0.0,0.02595]
[1778680814417,62.24,79549.59,0.0,0.99981,0.0,0.02655]
[1778680815424,62.24,79548.22,0.0,0.99981,0.0,0.0266]
[1778680816431,62.24,79557.05,0.0,0.99981,0.0,0.02624]
[1778680817438,62.24,79556.06,0.0,0.99981,0.0,0.02628]
[1778680818445,62.24,79560.97,0.0,0.99981,0.0,0.02608]
[1778680819452,62.24,79551.62,0.0,0.99981,0.0,0.02646]
[1778680820474,62.24,79548.85,0.0,0.99981,0.0,0.02658]
[1778680821473,62.24,79552.29,0.0,0.99981,0.0,0.02644]
[1778680822484,62.24,79559.12,0.0,0.99981,0.0,0.02615]
[1778680823489,62.24,79533.21,0.0,0.9998,0.0,0.02724]
[1778680824496,62.24,79528.65,0.0,0.9998,0.0,0.02743]
[1778680825504,62.24,79533.39,0.0,0.9998,0.0,0.02723]
[1778680826512,62.24,79529.74,0.0,0.9998,0.0,0.02739]
[1778680827521,62.24,79531.36,0.0,0.9998,0.0,0.02732]
[1778680828527,62.24,79533.73,0.0,0.9998,0.0,0.02722]
[1778680829534,62.24,79536.26,0.0,0.9998,0.0,0.02711]
[1778680830541,62.24,79537.69,0.0,0.9998,0.0,0.02705]
[1778680831548,62.24,79537.74,0.0,0.9998,0.0,0.02688]
[1778680832559,62.24,79535.94,0.0,0.9998,0.0,0.02695]
[1778680833566,62.24,79541.18,0.0,0.9998,0.0,0.02673]
[1778680835581,62.24,79537.58,0.0,0.9998,0.0,0.02688]
[1778680836588,62.24,79533.66,0.0,0.9998,0.0,0.02705]
[1778680837596,62.24,79535.08,0.0,0.9998,0.0,0.02699]
[1778680838603,62.24,79537.03,0.0,0.9998,0.0,0.02691]
[1778680839610,62.24,79547.34,0.0,0.99981,0.0,0.02648]
[1778680840617,62.24,79556.02,0.0,0.99981,0.0,0.02612]
[1778680842631,62.24,79557.77,0.0,0.99981,0.0,0.02605]
[1778680843638,62.24,79569.89,0.0,0.99981,0.0,0.02555]
[1778680844645,62.24,79576.61,0.0,0.99982,0.0,0.02528]
[1778680845652,62.24,79566.01,0.0,0.99981,0.0,0.02571]
[1778680846660,62.24,79563.21,0.0,0.99981,0.0,0.02582]
[1778680848673,62.24,79558.35,0.0,0.99981,0.0,0.02602]
[1778680849680,62.24,79559.57,0.0,0.99981,0.0,0.02597]
[1778680850689,62.24,79571.93,0.0,0.99981,0.0,0.02547]
[1778680851699,62.24,79592.5,0.0,0.99982,0.0,0.02466]
[1778680852704,62.24,79595.32,0.0,0.99982,0.0,0.02455]
[1778680853714,62.24,79593.47,0.0,0.99982,0.0,0.02462]
[1778680854720,62.24,79589.28,0.0,0.99982,0.0,0.02478]
[1778680855727,62.24,79584.01,0.0,0.99982,0.0,0.02499]
[1778680856734,62.24,79566.39,0.0,0.99981,0.0,0.02569]
[1778680858764,62.24,79524.33,0.0,0.9998,0.0,0.02745]
[1778680859771,62.24,79513.08,0.0,0.9998,0.0,0.02793]
[1778680860779,62.24,79511.24,0.0,0.99979,0.0,0.02802]
[1778680861785,62.24,79508.5,0.0,0.99979,0.0,0.02814]
[1778680862793,62.24,79500.58,0.0,0.99979,0.0,0.02849]
[1778680863802,62.24,79494.43,0.0,0.99979,0.0,0.02876]
[1778680864809,62.24,79495.96,0.0,0.99979,0.0,0.02869]
[1778680865822,62.24,79481.25,0.0,0.99978,0.0,0.02936]
[1778680866828,62.24,79476.17,0.0,0.99978,0.0,0.02959]
[1778680867835,62.24,79483.12,0.0,0.99978,0.0,0.02927]
[1778680868842,62.24,79504.64,0.0,0.99979,0.0,0.02831]
[1778680869863,62.24,79514.45,0.0,0.9998,0.0,0.02787]
[1778680871095,62.24,79522.08,0.0,0.9998,0.0,0.02754]
[1778680871875,62.24,79516.01,0.0,0.9998,0.0,0.02781]
[1778680873200,62.24,79489.51,0.0,0.99979,0.0,0.02898]
[1778680874760,62.24,79477.9,0.0,0.99978,0.0,0.02951]
[1778680875273,62.24,79477.9,0.0,0.99978,0.0,0.02951]
[1778680875326,62.24,79469.31,0.0,0.99978,0.0,0.02991]
[1778680875905,62.24,79465.36,0.0,0.99978,0.0,0.03009]
[1778680876912,62.24,79460.61,0.0,0.99978,0.0,0.03032]
[1778680877919,62.24,79462.68,0.0,0.99978,0.0,0.03022]
[1778680878926,62.24,79467.74,0.0,0.99978,0.0,0.02998]
[1778680879975,62.24,79467.74,0.0,0.99978,0.0,0.02998]
[1778680880067,62.24,79469.98,0.0,0.99978,0.0,0.02988]
[1778680880944,62.24,79475.5,0.0,0.99978,0.0,0.02962]
[1778680881989,62.24,79489.9,0.0,0.99979,0.0,0.02896]
[1778680882967,62.24,79492.38,0.0,0.99979,0.0,0.02885]
[1778680883974,62.24,79497.93,0.0,0.99979,0.0,0.0286]
[1778680884981,62.24,79499.88,0.0,0.99979,0.0,0.02852]
[1778680887006,62.24,79495.59,0.0,0.99979,0.0,0.02871]
[1778680888017,62.24,79496.85,0.0,0.99979,0.0,0.02865]
[1778680889022,62.24,79499.52,0.0,0.99979,0.0,0.02853]
[1778680890030,62.24,79501.79,0.0,0.99979,0.0,0.02843]
[1778680891036,62.24,79501.32,0.0,0.99979,0.0,0.02828]
[1778680892043,62.24,79486.11,0.0,0.99979,0.0,0.02896]
[1778680893050,62.24,79473.74,0.0,0.99978,0.0,0.02952]
[1778680894057,62.24,79467.1,0.0,0.99978,0.0,0.02983]
[1778680895064,62.24,79463.25,0.0,0.99978,0.0,0.03001]
[1778680897078,62.24,79482.06,0.0,0.99979,0.0,0.02914]
[1778680898086,62.24,79493.07,0.0,0.99979,0.0,0.02864]
[1778680899093,62.24,79500.28,0.0,0.99979,0.0,0.02832]
[1778680900101,62.24,79506.96,0.0,0.99979,0.0,0.02803]
[1778680901107,62.24,79510.73,0.0,0.9998,0.0,0.02786]
[1778680902532,62.24,79510.73,0.0,0.9998,0.0,0.02786]
[1778680902593,62.24,79510.73,0.0,0.9998,0.0,0.02786]
[1778680902695,62.24,79510.02,0.0,0.9998,0.0,0.0279]
[1778680903465,62.24,79511.92,0.0,0.9998,0.0,0.02781]
[1778680905137,62.24,79510.43,0.0,0.9998,0.0,0.02788]
[1778680907150,62.24,79529.21,0.0,0.9998,0.0,0.02707]
[1778680908159,62.24,79536.45,0.0,0.9998,0.0,0.02676]
[1778680909166,62.24,79538.93,0.0,0.99981,0.0,0.02666]
[1778680910173,62.24,79541.09,0.0,0.99981,0.0,0.02657]
[1778680911180,62.24,79545.74,0.0,0.99981,0.0,0.02638]
[1778680912187,62.24,79547.47,0.0,0.99981,0.0,0.0263]
[1778680913194,62.24,79557.46,0.0,0.99981,0.0,0.02589]
[1778680914201,62.24,79556.13,0.0,0.99981,0.0,0.02595]
[1778680915208,62.24,79554.51,0.0,0.99981,0.0,0.02602]
[1778680916217,62.24,79543.9,0.0,0.99981,0.0,0.02645]
[1778680917224,62.24,79541.83,0.0,0.99981,0.0,0.02654]
[1778680918093,62.24,79541.83,0.0,0.99981,0.0,0.02654]
[1778680918203,62.24,79541.83,0.0,0.99981,0.0,0.02654]
[1778680918320,62.24,79541.83,0.0,0.99981,0.0,0.02654]
[1778680918753,62.24,79548.38,0.0,0.99981,0.0,0.02627]
[1778680919238,62.24,79554.84,0.0,0.99981,0.0,0.026]
[1778680920245,62.24,79556.42,0.0,0.99981,0.0,0.02594]
[1778680921166,62.24,79556.42,0.0,0.99981,0.0,0.02594]
[1778680921277,62.24,79556.42,0.0,0.99981,0.0,0.02594]
[1778680921508,62.24,79558.23,0.0,0.99981,0.0,0.02586]
[1778680922259,62.24,79569.43,0.0,0.99981,0.0,0.02541]
[1778680923266,62.24,79589.82,0.0,0.99982,0.0,0.02461]
[1778680924273,62.24,79590.11,0.0,0.99982,0.0,0.0246]
[1778680926287,62.24,79595.62,0.0,0.99982,0.0,0.02438]
[1778680927294,62.24,79594.65,0.0,0.99982,0.0,0.02442]
[1778680928602,62.24,79594.65,0.0,0.99982,0.0,0.02442]
[1778680928730,62.24,79594.65,0.0,0.99982,0.0,0.02442]
[1778680928766,62.24,79594.05,0.0,0.99982,0.0,0.02444]
[1778680929309,62.24,79586.99,0.0,0.99982,0.0,0.02472]
[1778680930315,62.24,79582.84,0.0,0.99982,0.0,0.02488]
[1778680931322,62.24,79578.75,0.0,0.99982,0.0,0.02504]
[1778680932429,62.24,79577.76,0.0,0.99982,0.0,0.02508]
[1778680933336,62.24,79585.42,0.0,0.99982,0.0,0.02478]
[1778680934343,62.24,79589.27,0.0,0.99982,0.0,0.02463]
[1778680936357,62.24,79582.5,0.0,0.99982,0.0,0.02489]
[1778680937375,62.24,79589.46,0.0,0.99982,0.0,0.02462]
[1778680938382,62.24,79604.79,0.0,0.99983,0.0,0.02403]
[1778680939389,62.24,79612.38,0.0,0.99983,0.0,0.02375]
[1778680940396,62.24,79617.05,0.0,0.99983,0.0,0.02357]
[1778680941786,62.24,79618.55,0.0,0.99983,0.0,0.02351]
[1778680942410,62.24,79616.28,0.0,0.99983,0.0,0.0236]
[1778680943417,62.24,79615.14,0.0,0.99983,0.0,0.02364]
[1778680944425,62.24,79616.07,0.0,0.99983,0.0,0.02361]
[1778680947446,62.24,79611.37,0.0,0.99983,0.0,0.02378]
[1778680948454,62.24,79610.27,0.0,0.99983,0.0,0.02383]
[1778680949461,62.24,79604.5,0.0,0.99983,0.0,0.02404]
[1778680951475,62.24,79612.22,0.0,0.99983,0.0,0.0236]
[1778680952482,62.24,79611.19,0.0,0.99983,0.0,0.02364]
[1778680953904,62.24,79611.19,0.0,0.99983,0.0,0.02364]
[1778680953940,62.24,79610.1,0.0,0.99983,0.0,0.02368]
[1778680954018,62.24,79610.1,0.0,0.99983,0.0,0.02368]
[1778680955506,62.24,79612.84,0.0,0.99983,0.0,0.02358]
[1778680956513,62.24,79610.8,0.0,0.99983,0.0,0.02365]
[1778680957520,62.24,79612.22,0.0,0.99983,0.0,0.0236]
[1778680959534,62.24,79613.68,0.0,0.99983,0.0,0.02355]
[1778680963564,62.24,79620.09,0.0,0.99983,0.0,0.02331]
[1778680964569,62.24,79625.89,0.0,0.99983,0.0,0.0231]
[1778680965576,62.24,79624.88,0.0,0.99983,0.0,0.02313]
[1778680966583,62.24,79618.67,0.0,0.99983,0.0,0.02336]
[1778680967590,62.24,79616.26,0.0,0.99983,0.0,0.02345]
[1778680968597,62.24,79611.49,0.0,0.99983,0.0,0.02363]
[1778680969608,62.24,79606.29,0.0,0.99983,0.0,0.02382]
[1778680970292,62.24,79606.29,0.0,0.99983,0.0,0.02382]
[1778680970801,62.24,79606.29,0.0,0.99983,0.0,0.02382]
[1778680970865,62.24,79585.76,0.0,0.99982,0.0,0.02461]
[1778680971625,62.24,79578.19,0.0,0.99982,0.0,0.02491]
[1778680972632,62.24,79567.99,0.0,0.99982,0.0,0.02531]
[1778680973640,62.24,79565.78,0.0,0.99981,0.0,0.0254]
[1778680974647,62.24,79569.3,0.0,0.99982,0.0,0.02526]
[1778680975654,62.24,79579.04,0.0,0.99982,0.0,0.02487]
[1778680976661,62.24,79584.45,0.0,0.99982,0.0,0.02466]
[1778680977668,62.24,79580.1,0.0,0.99982,0.0,0.02483]
[1778680978675,62.24,79577.4,0.0,0.99982,0.0,0.02494]
[1778680979682,62.24,79581.37,0.0,0.99982,0.0,0.02478]
[1778680982703,62.24,79578.43,0.0,0.99982,0.0,0.0249]
[1778680986708,62.24,79579.67,0.0,0.99982,0.0,0.02485]
[1778680986769,62.24,79579.67,0.0,0.99982,0.0,0.02485]
[1778680986774,62.24,79579.67,0.0,0.99982,0.0,0.02485]
[1778680986891,62.24,79579.67,0.0,0.99982,0.0,0.02485]
[1778680986875,62.24,79579.12,0.0,0.99982,0.0,0.02487]
[1778680987738,62.24,79581.31,0.0,0.99982,0.0,0.02478]
[1778680990759,62.24,79583.44,0.0,0.99982,0.0,0.0247]
[1778680994787,62.24,79588.74,0.0,0.99982,0.0,0.02449]
[1778680995794,62.24,79600.68,0.0,0.99983,0.0,0.02404]
[1778680996801,62.24,79603.37,0.0,0.99983,0.0,0.02393]
[1778680998815,62.24,79610.58,0.0,0.99983,0.0,0.02366]
[1778680999822,62.24,79620.93,0.0,0.99983,0.0,0.02328]
[1778681000829,62.24,79631.09,0.0,0.99983,0.0,0.02291]
[1778681001836,62.24,79636.66,0.0,0.99984,0.0,0.0227]
[1778681002843,62.24,79640.93,0.0,0.99984,0.0,0.02255]
[1778681003850,62.24,79644.65,0.0,0.99984,0.0,0.02242]
[1778681004858,62.24,79642.47,0.0,0.99984,0.0,0.0225]
[1778681006871,62.24,79646.66,0.0,0.99984,0.0,0.02235]
[1778681008885,62.24,79649.37,0.0,0.99984,0.0,0.02225]
[1778681009900,62.24,79653.06,0.0,0.99984,0.0,0.02212]
[1778681010901,62.24,79655.01,0.0,0.99984,0.0,0.02205]
[1778681011908,62.24,79661.59,0.0,0.99984,0.0,0.02168]
[1778681012915,62.24,79657.84,0.0,0.99984,0.0,0.02181]
[1778681013922,62.24,79651.92,0.0,0.99984,0.0,0.02202]
[1778681014929,62.24,79639.98,0.0,0.99984,0.0,0.02244]
[1778681015936,62.24,79635.8,0.0,0.99984,0.0,0.02259]
[1778681016943,62.24,79645.22,0.0,0.99984,0.0,0.02225]
[1778681017950,62.24,79645.04,0.0,0.99984,0.0,0.02226]
[1778681018957,62.24,79637.5,0.0,0.99984,0.0,0.02253]
[1778681020974,62.24,79630.58,0.0,0.99984,0.0,0.02278]
[1778681021767,62.24,79630.58,0.0,0.99984,0.0,0.02278]
[1778681021903,62.24,79630.58,0.0,0.99984,0.0,0.02278]
[1778681021980,62.24,79632.22,0.0,0.99984,0.0,0.02272]
[1778681022073,62.24,79632.22,0.0,0.99984,0.0,0.02272]
[1778681022200,62.24,79632.22,0.0,0.99984,0.0,0.02272]
[1778681027018,62.24,79634.18,0.0,0.99984,0.0,0.02265]
[1778681028025,62.24,79636.91,0.0,0.99984,0.0,0.02255]
[1778681029032,62.24,79641.7,0.0,0.99984,0.0,0.02238]
[1778681029895,62.24,79641.7,0.0,0.99984,0.0,0.02238]
[1778681029923,62.24,79641.7,0.0,0.99984,0.0,0.02238]
[1778681030039,62.24,79642.18,0.0,0.99984,0.0,0.02236]
[1778681030385,62.24,79642.18,0.0,0.99984,0.0,0.02236]
[1778681030487,62.24,79642.18,0.0,0.99984,0.0,0.02236]
[1778681031046,62.24,79644.03,0.0,0.99984,0.0,0.0223]
[1778681032053,62.24,79647.33,0.0,0.99984,0.0,0.02218]
[1778681034525,62.24,79645.65,0.0,0.99984,0.0,0.02224]
[1778681034643,62.24,79645.65,0.0,0.99984,0.0,0.02224]
[1778681034782,62.24,79645.65,0.0,0.99984,0.0,0.02224]
[1778681034938,62.24,79645.65,0.0,0.99984,0.0,0.02224]
[1778681034973,62.24,79644.88,0.0,0.99984,0.0,0.02227]
[1778681036086,62.24,79632.94,0.0,0.99984,0.0,0.02269]
[1778681037093,62.24,79623.46,0.0,0.99983,0.0,0.02304]
[1778681038100,62.24,79621.12,0.0,0.99983,0.0,0.02312]
[1778681039106,62.24,79621.12,0.0,0.99983,0.0,0.02312]
[1778681039157,62.24,79621.12,0.0,0.99983,0.0,0.02312]
[1778681039945,62.24,79621.12,0.0,0.99983,0.0,0.02312]
[1778681040046,62.24,79621.14,0.0,0.99983,0.0,0.02312]
[1778681040078,62.24,79621.14,0.0,0.99983,0.0,0.02312]
[1778681043135,62.24,79628.59,0.0,0.99983,0.0,0.02285]
[1778681044142,62.24,79647.08,0.0,0.99984,0.0,0.02219]
[1778681045149,62.24,79642.86,0.0,0.99984,0.0,0.02234]
[1778681046156,62.24,79632.11,0.0,0.99984,0.0,0.02272]
[1778681047164,62.24,79624.86,0.0,0.99983,0.0,0.02299]
[1778681048680,62.24,79624.86,0.0,0.99983,0.0,0.02299]
[1778681048792,62.24,79624.86,0.0,0.99983,0.0,0.02299]
[1778681048936,62.24,79624.86,0.0,0.99983,0.0,0.02299]
[1778681049059,62.24,79624.86,0.0,0.99983,0.0,0.02299]
[1778681049037,62.24,79622.88,0.0,0.99983,0.0,0.02306]
[1778681053206,62.24,79629.0,0.0,0.99983,0.0,0.02283]
[1778681054214,62.24,79649.21,0.0,0.99984,0.0,0.02211]
[1778681055221,62.24,79656.38,0.0,0.99984,0.0,0.02186]
[1778681056228,62.24,79657.41,0.0,0.99984,0.0,0.02183]
[1778681058242,62.24,79661.87,0.0,0.99984,0.0,0.02167]
[1778681059437,62.24,79661.87,0.0,0.99984,0.0,0.02167]
[1778681059458,62.24,79661.87,0.0,0.99984,0.0,0.02167]
[1778681059798,62.24,79661.87,0.0,0.99984,0.0,0.02167]
[1778681059859,62.24,79661.87,0.0,0.99984,0.0,0.02167]
[1778681059868,62.24,79660.32,0.0,0.99984,0.0,0.02172]
[1778681063277,62.24,79663.08,0.0,0.99984,0.0,0.02163]
[1778681065291,62.24,79637.23,0.0,0.99984,0.0,0.02254]
[1778681066298,62.24,79634.79,0.0,0.99984,0.0,0.02263]
[1778681067305,62.24,79625.97,0.0,0.99983,0.0,0.02294]
[1778681068312,62.24,79621.96,0.0,0.99983,0.0,0.02309]
[1778681069319,62.24,79618.79,0.0,0.99983,0.0,0.02321]
[1778681070326,62.24,79613.55,0.0,0.99983,0.0,0.0234]
[1778681071334,62.24,79608.64,0.0,0.99983,0.0,0.02343]
[1778681072340,62.24,79606.56,0.0,0.99983,0.0,0.02351]
[1778681074354,62.24,79610.61,0.0,0.99983,0.0,0.02336]
[1778681075361,62.24,79607.8,0.0,0.99983,0.0,0.02347]
[1778681077375,62.24,79611.25,0.0,0.99983,0.0,0.02334]
[1778681079394,62.24,79600.05,0.0,0.99983,0.0,0.02376]
[1778681080400,62.24,79587.51,0.0,0.99982,0.0,0.02423]
[1778681081407,62.24,79585.02,0.0,0.99982,0.0,0.02433]
[1778681083421,62.24,79590.16,0.0,0.99982,0.0,0.02413]
[1778681085435,62.24,79595.38,0.0,0.99983,0.0,0.02393]
[1778681086924,62.24,79595.38,0.0,0.99983,0.0,0.02393]
[1778681087023,62.24,79595.38,0.0,0.99983,0.0,0.02393]
[1778681087039,62.24,79595.38,0.0,0.99983,0.0,0.02393]
[1778681086981,62.24,79595.28,0.0,0.99983,0.0,0.02394]
[1778681087449,62.24,79593.18,0.0,0.99983,0.0,0.02402]
[1778681088456,62.24,79590.66,0.0,0.99982,0.0,0.02411]
[1778681089465,62.24,79588.2,0.0,0.99982,0.0,0.02421]
[1778681090471,62.24,79585.92,0.0,0.99982,0.0,0.02429]
[1778681091478,62.24,79588.07,0.0,0.99982,0.0,0.02421]
[1778681092485,62.24,79589.85,0.0,0.99982,0.0,0.02414]
[1778681093492,62.24,79602.7,0.0,0.99983,0.0,0.02366]
[1778681094499,62.24,79607.96,0.0,0.99983,0.0,0.02346]
[1778681095850,62.24,79607.96,0.0,0.99983,0.0,0.02346]
[1778681095913,62.24,79607.96,0.0,0.99983,0.0,0.02346]
[1778681095971,62.24,79607.96,0.0,0.99983,0.0,0.02346]
[1778681096008,62.24,79610.94,0.0,0.99983,0.0,0.02335]
[1778681096513,62.24,79613.86,0.0,0.99983,0.0,0.02324]
[1778681097520,62.24,79617.01,0.0,0.99983,0.0,0.02313]
[1778681098527,62.24,79618.69,0.0,0.99983,0.0,0.02306]
[1778681101555,62.24,79622.2,0.0,0.99983,0.0,0.02294]
[1778681102556,62.24,79625.72,0.0,0.99983,0.0,0.02281]
[1778681103564,62.24,79621.86,0.0,0.99983,0.0,0.02295]
[1778681104570,62.24,79615.98,0.0,0.99983,0.0,0.02316]
[1778681106635,62.24,79617.13,0.0,0.99983,0.0,0.02312]
[1778681106770,62.24,79617.13,0.0,0.99983,0.0,0.02312]
[1778681106898,62.24,79617.13,0.0,0.99983,0.0,0.02312]
[1778681107037,62.24,79617.13,0.0,0.99983,0.0,0.02312]
[1778681107088,62.24,79615.21,0.0,0.99983,0.0,0.02319]
[1778681107595,62.24,79606.4,0.0,0.99983,0.0,0.02352]
[1778681108602,62.24,79595.79,0.0,0.99983,0.0,0.02392]
[1778681109612,62.24,79594.68,0.0,0.99983,0.0,0.02396]
[1778681112896,62.24,79594.56,0.0,0.99983,0.0,0.02396]
[1778681112930,62.24,79594.56,0.0,0.99983,0.0,0.02396]
[1778681112980,62.24,79594.56,0.0,0.99983,0.0,0.02396]
[1778681113121,62.24,79594.56,0.0,0.99983,0.0,0.02396]
[1778681113140,62.24,79588.56,0.0,0.99982,0.0,0.02419]
[1778681113639,62.24,79590.87,0.0,0.99982,0.0,0.0241]
[1778681115653,62.24,79588.9,0.0,0.99982,0.0,0.02418]
[1778681116660,62.24,79592.72,0.0,0.99983,0.0,0.02403]
[1778681117993,62.24,79592.72,0.0,0.99983,0.0,0.02403]
[1778681118048,62.24,79592.72,0.0,0.99983,0.0,0.02403]
[1778681118062,62.24,79592.72,0.0,0.99983,0.0,0.02403]
[1778681118146,62.24,79592.05,0.0,0.99983,0.0,0.02406]
[1778681120688,62.24,79596.0,0.0,0.99983,0.0,0.02391]
[1778681122702,62.24,79597.64,0.0,0.99983,0.0,0.02385]
[1778681123710,62.24,79606.06,0.0,0.99983,0.0,0.02353]
[1778681124716,62.24,79616.19,0.0,0.99983,0.0,0.02316]
[1778681125723,62.24,79618.84,0.0,0.99983,0.0,0.02306]
[1778681126730,62.24,79620.89,0.0,0.99983,0.0,0.02298]
[1778681127737,62.24,79625.47,0.0,0.99983,0.0,0.02282]
[1778681128744,62.24,79628.93,0.0,0.99984,0.0,0.02269]
[1778681129751,62.24,79645.54,0.0,0.99984,0.0,0.0221]
[1778681130758,62.24,79655.27,0.0,0.99984,0.0,0.02176]
[1778681131765,62.24,79657.67,0.0,0.99984,0.0,0.02154]
[1778681132774,62.24,79652.51,0.0,0.99984,0.0,0.02171]
[1778681136816,62.24,79660.51,0.0,0.99985,0.0,0.02144]
[1778681137816,62.24,79676.97,0.0,0.99985,0.0,0.02088]
[1778681138823,62.24,79679.72,0.0,0.99985,0.0,0.02079]
[1778681141844,62.24,79681.69,0.0,0.99985,0.0,0.02073]
[1778681143984,62.24,79680.51,0.0,0.99985,0.0,0.02076]
[1778681144015,62.24,79680.51,0.0,0.99985,0.0,0.02076]
[1778681144083,62.24,79681.62,0.0,0.99985,0.0,0.02073]
[1778681144320,62.24,79681.62,0.0,0.99985,0.0,0.02073]
[1778681144342,62.24,79681.62,0.0,0.99985,0.0,0.02073]
[1778681150214,62.24,79679.54,0.0,0.99985,0.0,0.0208]
[1778681150237,62.24,79679.54,0.0,0.99985,0.0,0.0208]
[1778681150430,62.24,79679.54,0.0,0.99985,0.0,0.0208]
[1778681150455,62.24,79679.54,0.0,0.99985,0.0,0.0208]
[1778681150912,62.24,79678.74,0.0,0.99985,0.0,0.02082]
[1778681151914,62.24,79677.07,0.0,0.99985,0.0,0.02088]
[1778681152694,62.24,79677.07,0.0,0.99985,0.0,0.02088]
[1778681152780,62.24,79677.07,0.0,0.99985,0.0,0.02088]
[1778681152921,62.24,79685.79,0.0,0.99985,0.0,0.02059]
[1778681153928,62.24,79693.16,0.0,0.99985,0.0,0.02035]
[1778681154416,62.24,79693.16,0.0,0.99985,0.0,0.02035]
[1778681154447,62.24,79693.16,0.0,0.99985,0.0,0.02035]
[1778681154935,62.24,79687.98,0.0,0.99985,0.0,0.02052]
[1778681155942,62.24,79684.87,0.0,0.99985,0.0,0.02062]
[1778681156949,62.24,79691.12,0.0,0.99985,0.0,0.02041]
[1778681158028,62.24,79691.12,0.0,0.99985,0.0,0.02041]
[1778681158079,62.24,79691.12,0.0,0.99985,0.0,0.02041]
[1778681158178,62.24,79697.61,0.0,0.99986,0.0,0.0202]
[1778681158355,62.24,79697.61,0.0,0.99986,0.0,0.0202]
[1778681158419,62.24,79697.61,0.0,0.99986,0.0,0.0202]
[1778681158963,62.24,79695.28,0.0,0.99985,0.0,0.02028]
[1778681159970,62.24,79688.96,0.0,0.99985,0.0,0.02049]
[1778681161839,62.24,79688.01,0.0,0.99985,0.0,0.02052]
[1778681161907,62.24,79688.01,0.0,0.99985,0.0,0.02052]
[1778681161925,62.24,79688.01,0.0,0.99985,0.0,0.02052]
[1778681162118,62.24,79688.01,0.0,0.99985,0.0,0.02052]
[1778681161985,62.24,79688.19,0.0,0.99985,0.0,0.02051]
[1778681162992,62.24,79685.93,0.0,0.99985,0.0,0.02058]
[1778681163999,62.24,79680.33,0.0,0.99985,0.0,0.02077]
[1778681165006,62.24,79680.33,0.0,0.99985,0.0,0.02077]
[1778681165017,62.24,79680.33,0.0,0.99985,0.0,0.02077]
[1778681165173,62.24,79670.57,0.0,0.99985,0.0,0.0211]
[1778681166013,62.24,79668.23,0.0,0.99985,0.0,0.02118]
[1778681167198,62.24,79668.23,0.0,0.99985,0.0,0.02118]
[1778681167020,62.24,79665.98,0.0,0.99985,0.0,0.02125]
[1778681167308,62.24,79665.98,0.0,0.99985,0.0,0.02125]
[1778681168027,62.24,79669.58,0.0,0.99985,0.0,0.02113]
[1778681169034,62.24,79675.13,0.0,0.99985,0.0,0.02094]
[1778681169696,62.24,79675.13,0.0,0.99985,0.0,0.02094]
[1778681169854,62.24,79675.13,0.0,0.99985,0.0,0.02094]
[1778681171049,62.24,79683.1,0.0,0.99985,0.0,0.02068]
[1778681172417,62.24,79683.85,0.0,0.99985,0.0,0.02065]
[1778681172580,62.24,79683.85,0.0,0.99985,0.0,0.02065]
[1778681172721,62.24,79683.85,0.0,0.99985,0.0,0.02065]
[1778681172844,62.24,79683.85,0.0,0.99985,0.0,0.02065]
[1778681173064,62.24,79676.88,0.0,0.99985,0.0,0.02089]
[1778681175078,62.24,79680.99,0.0,0.99985,0.0,0.02075]
[1778681175752,62.24,79680.99,0.0,0.99985,0.0,0.02075]
[1778681175881,62.24,79680.99,0.0,0.99985,0.0,0.02075]
[1778681176085,62.24,79685.7,0.0,0.99985,0.0,0.02059]
[1778681176327,62.24,79685.7,0.0,0.99985,0.0,0.02059]
[1778681176447,62.24,79685.7,0.0,0.99985,0.0,0.02059]
[1778681177092,62.24,79681.45,0.0,0.99985,0.0,0.02073]
[1778681178099,62.24,79678.2,0.0,0.99985,0.0,0.02084]
[1778681178762,62.24,79678.2,0.0,0.99985,0.0,0.02084]
[1778681178913,62.24,79678.2,0.0,0.99985,0.0,0.02084]
[1778681179106,62.24,79672.84,0.0,0.99985,0.0,0.02102]
[1778681179347,62.24,79672.84,0.0,0.99985,0.0,0.02102]
[1778681179596,62.24,79672.84,0.0,0.99985,0.0,0.02102]
[1778681181120,62.24,79674.89,0.0,0.99985,0.0,0.02095]
[1778681182127,62.24,79673.65,0.0,0.99985,0.0,0.02099]
[1778681183134,62.24,79678.72,0.0,0.99985,0.0,0.02082]
[1778681183636,62.24,79678.72,0.0,0.99985,0.0,0.02082]
[1778681183747,62.24,79678.72,0.0,0.99985,0.0,0.02082]
[1778681183755,62.24,79678.72,0.0,0.99985,0.0,0.02082]
[1778681183859,62.24,79678.72,0.0,0.99985,0.0,0.02082]
[1778681184141,62.24,79687.9,0.0,0.99985,0.0,0.02052]
[1778681185148,62.24,79684.73,0.0,0.99985,0.0,0.02062]
[1778681186155,62.24,79677.48,0.0,0.99985,0.0,0.02087]
[1778681186514,62.24,79677.48,0.0,0.99985,0.0,0.02087]
[1778681186657,62.24,79677.48,0.0,0.99985,0.0,0.02087]
[1778681186667,62.24,79677.48,0.0,0.99985,0.0,0.02087]
[1778681187162,62.24,79672.96,0.0,0.99985,0.0,0.02102]
[1778681188169,62.24,79675.0,0.0,0.99985,0.0,0.02095]
[1778681189178,62.24,79679.78,0.0,0.99985,0.0,0.02079]
[1778681189622,62.24,79679.78,0.0,0.99985,0.0,0.02079]
[1778681189668,62.24,79679.78,0.0,0.99985,0.0,0.02079]
[1778681189682,62.24,79679.78,0.0,0.99985,0.0,0.02079]
[1778681189791,62.24,79679.78,0.0,0.99985,0.0,0.02079]
[1778681190185,62.24,79689.1,0.0,0.99985,0.0,0.02048]
[1778681191192,62.24,79688.39,0.0,0.99985,0.0,0.02037]
[1778681193206,62.24,79690.48,0.0,0.99985,0.0,0.0203]
[1778681194213,62.24,79682.31,0.0,0.99985,0.0,0.02057]
[1778681194549,62.24,79682.31,0.0,0.99985,0.0,0.02057]
[1778681194663,62.24,79682.31,0.0,0.99985,0.0,0.02057]
[1778681194718,62.24,79682.31,0.0,0.99985,0.0,0.02057]
[1778681194879,62.24,79682.31,0.0,0.99985,0.0,0.02057]
[1778681195220,62.24,79676.49,0.0,0.99985,0.0,0.02076]
[1778681196227,62.24,79681.91,0.0,0.99985,0.0,0.02058]
[1778681197239,62.24,79680.17,0.0,0.99985,0.0,0.02064]
[1778681198092,62.24,79680.17,0.0,0.99985,0.0,0.02064]
[1778681198210,62.24,79680.17,0.0,0.99985,0.0,0.02064]
[1778681198241,62.24,79676.8,0.0,0.99985,0.0,0.02075]
[1778681199248,62.24,79674.32,0.0,0.99985,0.0,0.02084]
[1778681200255,62.24,79677.24,0.0,0.99985,0.0,0.02074]
[1778681201618,62.24,79677.24,0.0,0.99985,0.0,0.02074]
[1778681201730,62.24,79677.24,0.0,0.99985,0.0,0.02074]
[1778681201962,62.24,79679.7,0.0,0.99985,0.0,0.02066]
[1778681202269,62.24,79684.19,0.0,0.99985,0.0,0.02051]
[1778681204283,62.24,79685.45,0.0,0.99985,0.0,0.02047]
[1778681205290,62.24,79688.07,0.0,0.99985,0.0,0.02038]
[1778681210325,62.24,79690.07,0.0,0.99985,0.0,0.02032]
[1778681212085,62.24,79694.77,0.0,0.99986,0.0,0.02016]
[1778681212339,62.24,79695.7,0.0,0.99986,0.0,0.02013]
[1778681214353,62.24,79694.36,0.0,0.99986,0.0,0.02018]
[1778681215380,62.24,79700.54,0.0,0.99986,0.0,0.01998]
[1778681216374,62.24,79719.65,0.0,0.99986,0.0,0.01937]
[1778681217376,62.24,79712.11,0.0,0.99986,0.0,0.01961]
[1778681218383,62.24,79708.98,0.0,0.99986,0.0,0.01971]
[1778681219390,62.24,79707.15,0.0,0.99986,0.0,0.01977]
[1778681220397,62.24,79709.27,0.0,0.99986,0.0,0.0197]
[1778681221404,62.24,79701.73,0.0,0.99986,0.0,0.01994]
[1778681222411,62.24,79704.29,0.0,0.99986,0.0,0.01986]
[1778681223418,62.24,79700.25,0.0,0.99986,0.0,0.01999]
[1778681224425,62.24,79694.9,0.0,0.99986,0.0,0.02016]
[1778681225432,62.24,79696.16,0.0,0.99986,0.0,0.02012]
[1778681226439,62.24,79693.62,0.0,0.99985,0.0,0.0202]
[1778681228453,62.24,79694.54,0.0,0.99986,0.0,0.02017]
[1778681229465,62.24,79697.97,0.0,0.99986,0.0,0.02006]
[1778681230469,62.24,79703.34,0.0,0.99986,0.0,0.01989]
[1778681231476,62.24,79700.69,0.0,0.99986,0.0,0.01997]
[1778681234497,62.24,79702.7,0.0,0.99986,0.0,0.01991]
[1778681235504,62.24,79704.89,0.0,0.99986,0.0,0.01984]
[1778681236511,62.24,79711.89,0.0,0.99986,0.0,0.01962]
[1778681237518,62.24,79713.4,0.0,0.99986,0.0,0.01957]
[1778681239532,62.24,79711.12,0.0,0.99986,0.0,0.01964]
[1778681241546,62.24,79709.89,0.0,0.99986,0.0,0.01968]
[1778681242553,62.24,79707.17,0.0,0.99986,0.0,0.01977]
[1778681244238,62.24,79707.17,0.0,0.99986,0.0,0.01977]
[1778681248595,62.24,79708.19,0.0,0.99986,0.0,0.01973]
[1778681249602,62.24,79706.66,0.0,0.99986,0.0,0.01978]
[1778681251616,62.24,79704.82,0.0,0.99986,0.0,0.01971]
[1778681254637,62.24,79705.83,0.0,0.99986,0.0,0.01968]
[1778681256651,62.24,79707.22,0.0,0.99986,0.0,0.01963]
[1778681257659,62.24,79702.64,0.0,0.99986,0.0,0.01978]
[1778681258665,62.24,79701.54,0.0,0.99986,0.0,0.01981]
[1778681260685,62.24,79699.46,0.0,0.99986,0.0,0.01988]
[1778681261687,62.24,79679.02,0.0,0.99985,0.0,0.02054]
[1778681262694,62.24,79675.5,0.0,0.99985,0.0,0.02066]
[1778681263701,62.24,79674.5,0.0,0.99985,0.0,0.02069]
[1778681264708,62.24,79673.3,0.0,0.99985,0.0,0.02073]
[1778681265715,62.24,79675.19,0.0,0.99985,0.0,0.02067]
[1778681266842,62.24,79675.19,0.0,0.99985,0.0,0.02067]
[1778681268031,62.24,79674.58,0.0,0.99985,0.0,0.02069]
[1778681268072,62.24,79667.36,0.0,0.99985,0.0,0.02093]
[1778681269199,62.24,79663.86,0.0,0.99985,0.0,0.02105]
[1778681270750,62.24,79674.3,0.0,0.99985,0.0,0.0207]
[1778681271757,62.24,79678.27,0.0,0.99985,0.0,0.02057]
[1778681272764,62.24,79677.17,0.0,0.99985,0.0,0.02061]
[1778681273771,62.24,79678.48,0.0,0.99985,0.0,0.02056]
[1778681274778,62.24,79696.94,0.0,0.99986,0.0,0.01996]
[1778681275785,62.24,79693.21,0.0,0.99986,0.0,0.02008]
[1778681276792,62.24,79690.16,0.0,0.99986,0.0,0.02018]
[1778681278806,62.24,79688.55,0.0,0.99985,0.0,0.02023]
[1778681279813,62.24,79687.53,0.0,0.99985,0.0,0.02027]
[1778681281827,62.24,79685.06,0.0,0.99985,0.0,0.02035]
[1778681282834,62.24,79684.02,0.0,0.99985,0.0,0.02038]
[1778681283841,62.24,79681.99,0.0,0.99985,0.0,0.02045]
[1778681284848,62.24,79680.5,0.0,0.99985,0.0,0.0205]
[1778681285855,62.24,79677.73,0.0,0.99985,0.0,0.02059]
[1778681287090,62.24,79675.08,0.0,0.99985,0.0,0.02067]
[1778681289883,62.24,79679.2,0.0,0.99985,0.0,0.02054]
[1778681290890,62.24,79686.86,0.0,0.99985,0.0,0.02029]
[1778681291897,62.24,79681.5,0.0,0.99985,0.0,0.02046]
[1778681292904,62.24,79677.54,0.0,0.99985,0.0,0.02059]
[1778681293911,62.24,79674.9,0.0,0.99985,0.0,0.02068]
[1778681294926,62.24,79662.54,0.0,0.99985,0.0,0.02109]
[1778681295930,62.24,79651.14,0.0,0.99984,0.0,0.02148]
[1778681297025,62.24,79651.14,0.0,0.99984,0.0,0.02148]
[1778681297092,62.24,79651.14,0.0,0.99984,0.0,0.02148]
[1778681297120,62.24,79645.56,0.0,0.99984,0.0,0.02167]
[1778681297944,62.24,79647.21,0.0,0.99984,0.0,0.02162]
[1778681299958,62.24,79641.34,0.0,0.99984,0.0,0.02182]
[1778681300966,62.24,79642.34,0.0,0.99984,0.0,0.02179]
[1778681302979,62.24,79640.75,0.0,0.99984,0.0,0.02184]
[1778681303986,62.24,79631.3,0.0,0.99984,0.0,0.02217]
[1778681304993,62.24,79627.66,0.0,0.99984,0.0,0.0223]
[1778681306000,62.24,79624.37,0.0,0.99984,0.0,0.02242]
[1778681307007,62.24,79617.6,0.0,0.99984,0.0,0.02266]
[1778681308014,62.24,79615.65,0.0,0.99984,0.0,0.02273]
[1778681309021,62.24,79614.12,0.0,0.99983,0.0,0.02279]
[1778681310028,62.24,79615.14,0.0,0.99984,0.0,0.02275]
[1778681311035,62.24,79610.47,0.0,0.99983,0.0,0.02277]
[1778681312042,62.24,79607.8,0.0,0.99983,0.0,0.02287]
[1778681313049,62.24,79606.52,0.0,0.99983,0.0,0.02292]
[1778681315063,62.24,79611.71,0.0,0.99984,0.0,0.02273]
[1778681316070,62.24,79628.96,0.0,0.99984,0.0,0.02211]
[1778681317077,62.24,79626.93,0.0,0.99984,0.0,0.02218]
[1778681318084,62.24,79628.38,0.0,0.99984,0.0,0.02213]
[1778681320098,62.24,79630.01,0.0,0.99984,0.0,0.02208]
[1778681323119,62.24,79631.67,0.0,0.99984,0.0,0.02202]
[1778681324126,62.24,79633.51,0.0,0.99984,0.0,0.02195]
[1778681325133,62.24,79634.82,0.0,0.99984,0.0,0.02191]
[1778681327147,62.24,79633.08,0.0,0.99984,0.0,0.02197]
[1778681328154,62.24,79636.67,0.0,0.99984,0.0,0.02184]
[1778681331175,62.24,79635.7,0.0,0.99984,0.0,0.02188]
[1778681333189,62.24,79630.13,0.0,0.99984,0.0,0.02207]
[1778681335203,62.24,79629.05,0.0,0.99984,0.0,0.02211]
[1778681336210,62.24,79633.1,0.0,0.99984,0.0,0.02197]
[1778681338224,62.24,79638.82,0.0,0.99984,0.0,0.02177]
[1778681339231,62.24,79651.3,0.0,0.99985,0.0,0.02134]
[1778681340238,62.24,79648.86,0.0,0.99985,0.0,0.02142]
[1778681341245,62.24,79650.98,0.0,0.99985,0.0,0.02135]
[1778681342252,62.24,79639.7,0.0,0.99984,0.0,0.02174]
[1778681343259,62.24,79638.73,0.0,0.99984,0.0,0.02177]
[1778681344266,62.24,79639.83,0.0,0.99984,0.0,0.02173]
[1778681345273,62.24,79641.86,0.0,0.99984,0.0,0.02166]
[1778681348294,62.24,79645.14,0.0,0.99984,0.0,0.02155]
[1778681349301,62.24,79646.09,0.0,0.99984,0.0,0.02152]
[1778681351316,62.24,79638.1,0.0,0.99984,0.0,0.02179]
[1778681352323,62.24,79640.02,0.0,0.99984,0.0,0.02173]
[1778681353330,62.24,79643.22,0.0,0.99984,0.0,0.02162]
[1778681354337,62.24,79648.57,0.0,0.99985,0.0,0.02143]
[1778681355344,62.24,79651.84,0.0,0.99985,0.0,0.02132]
[1778681356351,62.24,79646.68,0.0,0.99984,0.0,0.0215]
[1778681357358,62.24,79648.88,0.0,0.99985,0.0,0.02142]
[1778681358365,62.24,79650.11,0.0,0.99985,0.0,0.02138]
[1778681359372,62.24,79665.67,0.0,0.99985,0.0,0.02085]
[1778681360379,62.24,79665.11,0.0,0.99985,0.0,0.02087]
[1778681363400,62.24,79661.63,0.0,0.99985,0.0,0.02099]
[1778681366421,62.24,79657.09,0.0,0.99985,0.0,0.02114]
[1778681368435,62.24,79656.2,0.0,0.99985,0.0,0.02117]
[1778681371456,62.24,79647.88,0.0,0.99985,0.0,0.02132]
[1778681372463,62.24,79640.76,0.0,0.99984,0.0,0.02156]
[1778681373471,62.24,79643.1,0.0,0.99984,0.0,0.02148]
[1778681374478,62.24,79648.75,0.0,0.99985,0.0,0.02129]
[1778681376107,62.24,79652.05,0.0,0.99985,0.0,0.02117]
[1778681377510,62.24,79651.21,0.0,0.99985,0.0,0.0212]
[1778681378517,62.24,79657.2,0.0,0.99985,0.0,0.021]
[1778681382545,62.24,79658.63,0.0,0.99985,0.0,0.02095]
[1778681383552,62.24,79657.79,0.0,0.99985,0.0,0.02098]
[1778681384559,62.24,79663.25,0.0,0.99985,0.0,0.0208]
[1778681385566,62.24,79670.12,0.0,0.99985,0.0,0.02057]
[1778681386573,62.24,79671.17,0.0,0.99985,0.0,0.02053]
[1778681387580,62.24,79670.22,0.0,0.99985,0.0,0.02057]
[1778681389594,62.24,79673.86,0.0,0.99985,0.0,0.02045]
[1778681390601,62.24,79676.81,0.0,0.99985,0.0,0.02035]
[1778681392615,62.24,79671.22,0.0,0.99985,0.0,0.02053]
[1778681393622,62.24,79673.07,0.0,0.99985,0.0,0.02047]
[1778681394629,62.24,79674.65,0.0,0.99985,0.0,0.02042]
[1778681395636,62.24,79676.75,0.0,0.99985,0.0,0.02035]
[1778681397650,62.24,79677.74,0.0,0.99985,0.0,0.02032]
[1778681399664,62.24,79656.27,0.0,0.99985,0.0,0.02103]
[1778681400671,62.24,79658.46,0.0,0.99985,0.0,0.02096]
[1778681401678,62.24,79662.07,0.0,0.99985,0.0,0.02084]
[1778681402685,62.24,79664.42,0.0,0.99985,0.0,0.02076]
[1778681404699,62.24,79665.45,0.0,0.99985,0.0,0.02072]
[1778681408727,62.24,79668.43,0.0,0.99985,0.0,0.02063]
[1778681409734,62.24,79667.4,0.0,0.99985,0.0,0.02066]
[1778681410741,62.24,79668.63,0.0,0.99985,0.0,0.02062]
[1778681411748,62.24,79673.16,0.0,0.99985,0.0,0.02047]
[1778681412755,62.24,79669.97,0.0,0.99985,0.0,0.02057]
[1778681413762,62.24,79668.15,0.0,0.99985,0.0,0.02063]
[1778681415776,62.24,79666.39,0.0,0.99985,0.0,0.02069]
[1778681418797,62.24,79661.95,0.0,0.99985,0.0,0.02084]
[1778681419804,62.24,79654.93,0.0,0.99985,0.0,0.02108]
[1778681420811,62.24,79656.99,0.0,0.99985,0.0,0.02101]
[1778681421818,62.24,79662.81,0.0,0.99985,0.0,0.02081]
[1778681422826,62.24,79665.51,0.0,0.99985,0.0,0.02072]
[1778681423834,62.24,79666.81,0.0,0.99985,0.0,0.02068]
[1778681426855,62.24,79669.05,0.0,0.99985,0.0,0.0206]
[1778681427863,62.24,79679.78,0.0,0.99985,0.0,0.02025]
[1778681428869,62.24,79681.48,0.0,0.99985,0.0,0.0202]
[1778681430883,62.24,79687.91,0.0,0.99986,0.0,0.01999]
[1778681431890,62.24,79695.1,0.0,0.99986,0.0,0.01963]
[1778681433905,62.24,79699.96,0.0,0.99986,0.0,0.01948]
[1778681436925,62.24,79703.3,0.0,0.99986,0.0,0.01937]
[1778681437932,62.24,79708.32,0.0,0.99986,0.0,0.01922]
[1778681438939,62.24,79713.91,0.0,0.99986,0.0,0.01904]
[1778681440302,62.24,79713.91,0.0,0.99986,0.0,0.01904]
[1778681440307,62.24,79720.67,0.0,0.99987,0.0,0.01884]
[1778681441960,62.24,79732.65,0.0,0.99987,0.0,0.01848]
[1778681442835,62.24,79732.65,0.0,0.99987,0.0,0.01848]
[1778681442967,62.24,79739.08,0.0,0.99987,0.0,0.01828]
[1778681443974,62.24,79732.38,0.0,0.99987,0.0,0.01848]
[1778681445988,62.24,79734.39,0.0,0.99987,0.0,0.01842]
[1778681449009,62.24,79738.99,0.0,0.99987,0.0,0.01829]
[1778681452030,62.24,79752.81,0.0,0.99987,0.0,0.01788]
[1778681453037,62.24,79754.89,0.0,0.99987,0.0,0.01782]
[1778681458073,62.24,79736.87,0.0,0.99987,0.0,0.01835]
[1778681459080,62.24,79722.93,0.0,0.99987,0.0,0.01877]
[1778681460087,62.24,79705.0,0.0,0.99986,0.0,0.01932]
[1778681461094,62.24,79707.14,0.0,0.99986,0.0,0.01925]
[1778681462101,62.24,79712.97,0.0,0.99986,0.0,0.01907]
[1778681463108,62.24,79708.35,0.0,0.99986,0.0,0.01922]
[1778681464115,62.24,79710.22,0.0,0.99986,0.0,0.01916]
[1778681465122,62.24,79712.53,0.0,0.99986,0.0,0.01909]
[1778681466129,62.24,79718.98,0.0,0.99986,0.0,0.01889]
[1778681469163,62.24,79732.43,0.0,0.99987,0.0,0.01848]
[1778681470167,62.24,79726.54,0.0,0.99987,0.0,0.01866]
[1778681472181,62.24,79723.04,0.0,0.99987,0.0,0.01877]
[1778681473450,62.24,79723.04,0.0,0.99987,0.0,0.01877]
[1778681473563,62.24,79721.34,0.0,0.99987,0.0,0.01882]
[1778681474195,62.24,79721.01,0.0,0.99987,0.0,0.01883]
[1778681475802,62.24,79719.94,0.0,0.99987,0.0,0.01886]
[1778681475811,62.24,79719.94,0.0,0.99987,0.0,0.01886]
[1778681476209,62.24,79724.71,0.0,0.99987,0.0,0.01871]
[1778681479230,62.24,79726.93,0.0,0.99987,0.0,0.01865]
[1778681480575,62.24,79725.93,0.0,0.99987,0.0,0.01868]
[1778681480649,62.24,79725.93,0.0,0.99987,0.0,0.01868]
[1778681480898,62.24,79725.93,0.0,0.99987,0.0,0.01868]
[1778681481015,62.24,79725.93,0.0,0.99987,0.0,0.01868]
[1778681481244,62.24,79725.89,0.0,0.99987,0.0,0.01868]
[1778681483258,62.24,79720.59,0.0,0.99987,0.0,0.01884]
[1778681486282,62.24,79722.95,0.0,0.99987,0.0,0.01877]
[1778681486822,62.24,79722.95,0.0,0.99987,0.0,0.01877]
[1778681486879,62.24,79722.95,0.0,0.99987,0.0,0.01877]
[1778681487289,62.24,79726.59,0.0,0.99987,0.0,0.01866]
[1778681489303,62.24,79724.7,0.0,0.99987,0.0,0.01871]
[1778681489552,62.24,79724.7,0.0,0.99987,0.0,0.01871]
[1778681489652,62.24,79724.7,0.0,0.99987,0.0,0.01871]
[1778681490414,62.24,79724.7,0.0,0.99987,0.0,0.01871]
[1778681490511,62.24,79724.95,0.0,0.99987,0.0,0.01871]
[1778681490635,62.24,79724.95,0.0,0.99987,0.0,0.01871]
[1778681491317,62.24,79723.34,0.0,0.99987,0.0,0.01863]
[1778681493331,62.24,79718.94,0.0,0.99987,0.0,0.01876]
[1778681494338,62.24,79713.59,0.0,0.99986,0.0,0.01893]
[1778681495378,62.24,79702.13,0.0,0.99986,0.0,0.01928]
[1778681496360,62.24,79692.25,0.0,0.99986,0.0,0.01959]
[1778681497368,62.24,79688.78,0.0,0.99986,0.0,0.0197]
[1778681498375,62.24,79682.62,0.0,0.99986,0.0,0.0199]
[1778681499381,62.24,79679.67,0.0,0.99986,0.0,0.01999]
[1778681500388,62.24,79674.94,0.0,0.99986,0.0,0.02014]
[1778681502402,62.24,79678.81,0.0,0.99986,0.0,0.02002]
[1778681504416,62.24,79685.9,0.0,0.99986,0.0,0.01979]
[1778681505423,62.24,79688.64,0.0,0.99986,0.0,0.01971]
[1778681508444,62.24,79690.71,0.0,0.99986,0.0,0.01964]
[1778681508771,62.24,79690.71,0.0,0.99986,0.0,0.01964]
[1778681508798,62.24,79690.71,0.0,0.99986,0.0,0.01964]
[1778681509451,62.24,79693.34,0.0,0.99986,0.0,0.01956]
[1778681510460,62.24,79697.14,0.0,0.99986,0.0,0.01944]
[1778681512474,62.24,79694.57,0.0,0.99986,0.0,0.01952]
[1778681513481,62.24,79692.16,0.0,0.99986,0.0,0.01959]
[1778681513637,62.24,79692.16,0.0,0.99986,0.0,0.01959]
[1778681513749,62.24,79692.16,0.0,0.99986,0.0,0.01959]
[1778681514011,62.24,79692.16,0.0,0.99986,0.0,0.01959]
[1778681514111,62.24,79692.16,0.0,0.99986,0.0,0.01959]
[1778681514488,62.24,79691.15,0.0,0.99986,0.0,0.01963]
[1778681515279,62.24,79691.15,0.0,0.99986,0.0,0.01963]
[1778681515495,62.24,79690.56,0.0,0.99986,0.0,0.01964]
[1778681516502,62.24,79686.04,0.0,0.99986,0.0,0.01979]
[1778681519249,62.24,79685.37,0.0,0.99986,0.0,0.01981]
[1778681519524,62.24,79688.79,0.0,0.99986,0.0,0.0197]
[1778681521538,62.24,79685.69,0.0,0.99986,0.0,0.0198]
[1778681522545,62.24,79687.68,0.0,0.99986,0.0,0.01974]
[1778681524559,62.24,79693.94,0.0,0.99986,0.0,0.01954]
[1778681526573,62.24,79696.78,0.0,0.99986,0.0,0.01945]
[1778681527036,62.24,79696.78,0.0,0.99986,0.0,0.01945]
[1778681527135,62.24,79696.78,0.0,0.99986,0.0,0.01945]
[1778681527229,62.24,79696.78,0.0,0.99986,0.0,0.01945]
[1778681527253,62.24,79696.78,0.0,0.99986,0.0,0.01945]
[1778681527352,62.24,79696.78,0.0,0.99986,0.0,0.01945]
[1778681527580,62.24,79694.05,0.0,0.99986,0.0,0.01953]
[1778681528587,62.24,79689.34,0.0,0.99986,0.0,0.01968]
[1778681530601,62.24,79682.64,0.0,0.99986,0.0,0.0199]
[1778681532478,62.24,79682.64,0.0,0.99986,0.0,0.0199]
[1778681532495,62.24,79682.64,0.0,0.99986,0.0,0.0199]
[1778681532570,62.24,79673.44,0.0,0.99985,0.0,0.02019]
[1778681532813,62.24,79673.44,0.0,0.99985,0.0,0.02019]
[1778681532838,62.24,79673.44,0.0,0.99985,0.0,0.02019]
[1778681538657,62.24,79671.67,0.0,0.99985,0.0,0.02025]
[1778681539664,62.24,79664.15,0.0,0.99985,0.0,0.0205]
[1778681540671,62.24,79668.85,0.0,0.99985,0.0,0.02034]
[1778681541679,62.24,79674.25,0.0,0.99985,0.0,0.02017]
[1778681542686,62.24,79688.63,0.0,0.99986,0.0,0.01971]
[1778681544511,62.24,79688.63,0.0,0.99986,0.0,0.01971]
[1778681544610,62.24,79688.63,0.0,0.99986,0.0,0.01971]
[1778681544521,62.24,79691.2,0.0,0.99986,0.0,0.01962]
[1778681544922,62.24,79691.2,0.0,0.99986,0.0,0.01962]
[1778681544966,62.24,79691.2,0.0,0.99986,0.0,0.01962]
[1778681545020,62.24,79691.01,0.0,0.99986,0.0,0.01963]
[1778681547721,62.24,79688.97,0.0,0.99986,0.0,0.01969]
[1778681551274,62.24,79688.49,0.0,0.99986,0.0,0.01971]
[1778681551336,62.24,79688.49,0.0,0.99986,0.0,0.01971]
[1778681551390,62.24,79688.49,0.0,0.99986,0.0,0.01971]
[1778681551527,62.24,79688.49,0.0,0.99986,0.0,0.01971]
[1778681551527,62.24,79688.27,0.0,0.99986,0.0,0.01959]
[1778681555777,62.24,79680.95,0.0,0.99986,0.0,0.01982]
[1778681556785,62.24,79675.43,0.0,0.99986,0.0,0.02]
[1778681557792,62.24,79671.71,0.0,0.99986,0.0,0.02012]
[1778681558868,62.24,79671.71,0.0,0.99986,0.0,0.02012]
[1778681558992,62.24,79671.71,0.0,0.99986,0.0,0.02012]
[1778681559173,62.24,79671.71,0.0,0.99986,0.0,0.02012]
[1778681559289,62.24,79671.71,0.0,0.99986,0.0,0.02012]
[1778681559390,62.24,79671.47,0.0,0.99986,0.0,0.02012]
[1778681560813,62.24,79673.57,0.0,0.99986,0.0,0.02006]
[1778681561820,62.24,79681.58,0.0,0.99986,0.0,0.0198]
[1778681562842,62.24,79681.58,0.0,0.99986,0.0,0.0198]
[1778681562898,62.24,79681.58,0.0,0.99986,0.0,0.0198]
[1778681563144,62.24,79681.58,0.0,0.99986,0.0,0.0198]
[1778681563221,62.24,79681.58,0.0,0.99986,0.0,0.0198]
[1778681563245,62.24,79680.23,0.0,0.99986,0.0,0.01984]
[1778681564841,62.24,79678.64,0.0,0.99986,0.0,0.01989]
[1778681568820,62.24,79679.01,0.0,0.99986,0.0,0.01988]
[1778681568928,62.24,79679.01,0.0,0.99986,0.0,0.01988]
[1778681568955,62.24,79679.01,0.0,0.99986,0.0,0.01988]
[1778681569066,62.24,79679.01,0.0,0.99986,0.0,0.01988]
[1778681569134,62.24,79683.27,0.0,0.99986,0.0,0.01975]
[1778681570883,62.24,79685.21,0.0,0.99986,0.0,0.01968]
[1778681571890,62.24,79688.09,0.0,0.99986,0.0,0.01959]
[1778681573058,62.24,79688.09,0.0,0.99986,0.0,0.01959]
[1778681573145,62.24,79688.09,0.0,0.99986,0.0,0.01959]
[1778681573254,62.24,79688.09,0.0,0.99986,0.0,0.01959]
[1778681573390,62.24,79688.09,0.0,0.99986,0.0,0.01959]
[1778681573473,62.24,79695.14,0.0,0.99986,0.0,0.01937]
[1778681573904,62.24,79692.72,0.0,0.99986,0.0,0.01945]
[1778681575289,62.24,79692.72,0.0,0.99986,0.0,0.01945]
[1778681575333,62.24,79694.5,0.0,0.99986,0.0,0.01939]
[1778681576925,62.24,79691.08,0.0,0.99986,0.0,0.0195]
[1778681577851,62.24,79691.08,0.0,0.99986,0.0,0.0195]
[1778681577944,62.24,79695.21,0.0,0.99986,0.0,0.01937]
[1778681578939,62.24,79697.43,0.0,0.99986,0.0,0.0193]
[1778681579946,62.24,79705.54,0.0,0.99986,0.0,0.01905]
[1778681581962,62.24,79708.07,0.0,0.99986,0.0,0.01897]
[1778681582969,62.24,79699.43,0.0,0.99986,0.0,0.01924]
[1778681583977,62.24,79696.59,0.0,0.99986,0.0,0.01933]
[1778681584984,62.24,79697.4,0.0,0.99986,0.0,0.0193]
[1778681588006,62.24,79699.31,0.0,0.99986,0.0,0.01924]
[1778681590019,62.24,79705.41,0.0,0.99986,0.0,0.01905]
[1778681591023,62.24,79705.41,0.0,0.99986,0.0,0.01905]
[1778681591086,62.24,79705.41,0.0,0.99986,0.0,0.01905]
[1778681591512,62.24,79705.41,0.0,0.99986,0.0,0.01905]
[1778681591549,62.24,79705.41,0.0,0.99986,0.0,0.01905]
[1778681591611,62.24,79705.52,0.0,0.99986,0.0,0.01905]
[1778681592033,62.24,79707.4,0.0,0.99986,0.0,0.01899]
[1778681593040,62.24,79712.0,0.0,0.99986,0.0,0.01885]
[1778681598075,62.24,79715.73,0.0,0.99987,0.0,0.01874]
[1778681599082,62.24,79720.47,0.0,0.99987,0.0,0.01859]
[1778681601096,62.24,79725.59,0.0,0.99987,0.0,0.01844]
[1778681602103,62.24,79728.02,0.0,0.99987,0.0,0.01837]
[1778681603110,62.24,79734.39,0.0,0.99987,0.0,0.01818]
[1778681604117,62.24,79728.89,0.0,0.99987,0.0,0.01834]
[1778681605124,62.24,79732.17,0.0,0.99987,0.0,0.01825]
[1778681605785,62.24,79732.17,0.0,0.99987,0.0,0.01825]
[1778681605880,62.24,79732.17,0.0,0.99987,0.0,0.01825]
[1778681606568,62.24,79732.17,0.0,0.99987,0.0,0.01825]
[1778681606622,62.24,79732.17,0.0,0.99987,0.0,0.01825]
[1778681606605,62.24,79731.64,0.0,0.99987,0.0,0.01826]
[1778681607138,62.24,79738.48,0.0,0.99987,0.0,0.01806]
[1778681608145,62.24,79740.92,0.0,0.99987,0.0,0.01799]
[1778681611137,62.24,79739.55,0.0,0.99987,0.0,0.01803]
[1778681611203,62.24,79739.55,0.0,0.99987,0.0,0.01803]
[1778681611236,62.24,79734.19,0.0,0.99987,0.0,0.01807]
[1778681614880,62.24,79735.49,0.0,0.99987,0.0,0.01803]
[1778681614943,62.24,79735.49,0.0,0.99987,0.0,0.01803]
[1778681618215,62.24,79727.4,0.0,0.99987,0.0,0.01827]
[1778681619509,62.24,79727.4,0.0,0.99987,0.0,0.01827]
[1778681619622,62.24,79727.4,0.0,0.99987,0.0,0.01827]
[1778681619590,62.24,79725.97,0.0,0.99987,0.0,0.01831]
[1778681620404,62.24,79725.97,0.0,0.99987,0.0,0.01831]
[1778681620468,62.24,79725.97,0.0,0.99987,0.0,0.01831]
[1778681620503,62.24,79725.05,0.0,0.99987,0.0,0.01833]
[1778681622243,62.24,79722.07,0.0,0.99987,0.0,0.01842]
[1778681624257,62.24,79715.81,0.0,0.99987,0.0,0.01861]
[1778681625411,62.24,79715.81,0.0,0.99987,0.0,0.01861]
[1778681625476,62.24,79715.81,0.0,0.99987,0.0,0.01861]
[1778681625564,62.24,79714.49,0.0,0.99987,0.0,0.01865]
[1778681625842,62.24,79714.49,0.0,0.99987,0.0,0.01865]
[1778681625950,62.24,79714.49,0.0,0.99987,0.0,0.01865]
[1778681628286,62.24,79711.74,0.0,0.99987,0.0,0.01873]
[1778681629293,62.24,79709.3,0.0,0.99987,0.0,0.01881]
[1778681630512,62.24,79709.3,0.0,0.99987,0.0,0.01881]
[1778681630626,62.24,79709.3,0.0,0.99987,0.0,0.01881]
[1778681630603,62.24,79707.99,0.0,0.99986,0.0,0.01885]
[1778681630972,62.24,79707.99,0.0,0.99986,0.0,0.01885]
[1778681631101,62.24,79707.99,0.0,0.99986,0.0,0.01885]
[1778681631307,62.24,79708.66,0.0,0.99987,0.0,0.01883]
[1778681636342,62.24,79706.49,0.0,0.99986,0.0,0.01889]
[1778681637349,62.24,79704.03,0.0,0.99986,0.0,0.01897]
[1778681638356,62.24,79696.92,0.0,0.99986,0.0,0.01919]
[1778681639364,62.24,79693.01,0.0,0.99986,0.0,0.01931]
[1778681640169,62.24,79693.01,0.0,0.99986,0.0,0.01931]
[1778681640295,62.24,79693.01,0.0,0.99986,0.0,0.01931]
[1778681640371,62.24,79692.75,0.0,0.99986,0.0,0.01932]
[1778681642337,62.24,79693.16,0.0,0.99986,0.0,0.01931]
[1778681642486,62.24,79693.16,0.0,0.99986,0.0,0.01931]
[1778681647420,62.24,79695.94,0.0,0.99986,0.0,0.01922]
[1778681647851,62.24,79695.94,0.0,0.99986,0.0,0.01922]
[1778681647975,62.24,79695.94,0.0,0.99986,0.0,0.01922]
[1778681648020,62.24,79695.94,0.0,0.99986,0.0,0.01922]
[1778681648113,62.24,79695.94,0.0,0.99986,0.0,0.01922]
[1778681648427,62.24,79696.0,0.0,0.99986,0.0,0.01922]
[1778681649434,62.24,79692.46,0.0,0.99986,0.0,0.01933]
[1778681651448,62.24,79691.03,0.0,0.99986,0.0,0.01937]
[1778681652455,62.24,79695.09,0.0,0.99986,0.0,0.01925]
[1778681653893,62.24,79694.59,0.0,0.99986,0.0,0.01926]
[1778681653951,62.24,79694.59,0.0,0.99986,0.0,0.01926]
[1778681654003,62.24,79694.59,0.0,0.99986,0.0,0.01926]
[1778681654083,62.24,79694.59,0.0,0.99986,0.0,0.01926]
[1778681654469,62.24,79700.02,0.0,0.99986,0.0,0.01909]
[1778681655476,62.24,79697.11,0.0,0.99986,0.0,0.01918]
[1778681656483,62.24,79695.18,0.0,0.99986,0.0,0.01924]
[1778681658498,62.24,79696.27,0.0,0.99986,0.0,0.01921]
[1778681660633,62.24,79696.31,0.0,0.99986,0.0,0.01921]
[1778681660773,62.24,79697.28,0.0,0.99986,0.0,0.01918]
[1778681660886,62.24,79697.28,0.0,0.99986,0.0,0.01918]
[1778681661519,62.24,79695.06,0.0,0.99986,0.0,0.01925]
[1778681663534,62.24,79696.34,0.0,0.99986,0.0,0.01921]
[1778681664540,62.24,79698.47,0.0,0.99986,0.0,0.01914]
[1778681665547,62.24,79696.97,0.0,0.99986,0.0,0.01919]
[1778681666133,62.24,79696.97,0.0,0.99986,0.0,0.01919]
[1778681666142,62.24,79696.97,0.0,0.99986,0.0,0.01919]
[1778681666427,62.24,79696.97,0.0,0.99986,0.0,0.01919]
[1778681666440,62.24,79696.97,0.0,0.99986,0.0,0.01919]
[1778681666554,62.24,79697.66,0.0,0.99986,0.0,0.01917]
[1778681669575,62.24,79695.59,0.0,0.99986,0.0,0.01923]
[1778681670582,62.24,79694.32,0.0,0.99986,0.0,0.01927]
[1778681671236,62.24,79694.32,0.0,0.99986,0.0,0.01927]
[1778681671346,62.24,79694.32,0.0,0.99986,0.0,0.01927]
[1778681671380,62.24,79694.32,0.0,0.99986,0.0,0.01927]
[1778681671486,62.24,79694.32,0.0,0.99986,0.0,0.01927]
[1778681671589,62.24,79694.12,0.0,0.99986,0.0,0.01915]
[1778681672596,62.24,79693.19,0.0,0.99986,0.0,0.01918]
[1778681674610,62.24,79694.2,0.0,0.99986,0.0,0.01915]
[1778681675655,62.24,79694.2,0.0,0.99986,0.0,0.01915]
[1778681675617,62.24,79693.12,0.0,0.99986,0.0,0.01918]
[1778681676387,62.24,79693.12,0.0,0.99986,0.0,0.01918]
[1778681676468,62.24,79693.12,0.0,0.99986,0.0,0.01918]
[1778681676624,62.24,79691.61,0.0,0.99986,0.0,0.01923]
[1778681679645,62.24,79689.75,0.0,0.99986,0.0,0.01928]
[1778681681617,62.24,79689.35,0.0,0.99986,0.0,0.0193]
[1778681681659,62.24,79695.88,0.0,0.99986,0.0,0.01909]
[1778681681753,62.24,79695.88,0.0,0.99986,0.0,0.01909]
[1778681682666,62.24,79697.67,0.0,0.99986,0.0,0.01904]
[1778681683673,62.24,79692.41,0.0,0.99986,0.0,0.0192]
[1778681684680,62.24,79691.25,0.0,0.99986,0.0,0.01924]
[1778681685262,62.24,79691.25,0.0,0.99986,0.0,0.01924]
[1778681685374,62.24,79691.25,0.0,0.99986,0.0,0.01924]
[1778681685687,62.24,79693.02,0.0,0.99986,0.0,0.01918]
[1778681686694,62.24,79692.06,0.0,0.99986,0.0,0.01921]
[1778681689715,62.24,79693.1,0.0,0.99986,0.0,0.01918]
[1778681691729,62.24,79689.15,0.0,0.99986,0.0,0.0193]
[1778681693743,62.24,79686.05,0.0,0.99986,0.0,0.0194]
[1778681694750,62.24,79689.66,0.0,0.99986,0.0,0.01929]
[1778681697772,62.24,79691.63,0.0,0.99986,0.0,0.01923]
[1778681698779,62.24,79690.38,0.0,0.99986,0.0,0.01926]
[1778681700793,62.24,79688.22,0.0,0.99986,0.0,0.01933]
[1778681701802,62.24,79684.76,0.0,0.99986,0.0,0.01944]
[1778681703815,62.24,79685.91,0.0,0.99986,0.0,0.0194]
[1778681705829,62.24,79680.97,0.0,0.99986,0.0,0.01956]
[1778681706837,62.24,79693.78,0.0,0.99986,0.0,0.01916]
[1778681707843,62.24,79686.91,0.0,0.99986,0.0,0.01937]
[1778681710318,62.24,79687.55,0.0,0.99986,0.0,0.01935]
[1778681710377,62.24,79668.96,0.0,0.99986,0.0,0.01994]
[1778681711358,62.24,79668.96,0.0,0.99986,0.0,0.01994]
[1778681711380,62.24,79666.05,0.0,0.99986,0.0,0.02004]
[1778681711871,62.24,79653.36,0.0,0.99985,0.0,0.02045]
[1778681712878,62.24,79650.72,0.0,0.99985,0.0,0.02054]
[1778681713885,62.24,79656.78,0.0,0.99985,0.0,0.02034]
[1778681715899,62.24,79653.88,0.0,0.99985,0.0,0.02043]
[1778681717121,62.24,79653.88,0.0,0.99985,0.0,0.02043]
[1778681717251,62.24,79653.88,0.0,0.99985,0.0,0.02043]
[1778681719927,62.24,79656.62,0.0,0.99985,0.0,0.02034]
[1778681722770,62.24,79656.29,0.0,0.99985,0.0,0.02035]
[1778681721943,62.24,79658.31,0.0,0.99985,0.0,0.02029]
[1778681722950,62.24,79662.1,0.0,0.99985,0.0,0.02016]
[1778681723957,62.24,79664.58,0.0,0.99986,0.0,0.02008]
[1778681724964,62.24,79668.2,0.0,0.99986,0.0,0.01997]
[1778681725971,62.24,79677.95,0.0,0.99986,0.0,0.01965]
[1778681726981,62.24,79688.88,0.0,0.99986,0.0,0.01931]
[1778681727985,62.24,79693.44,0.0,0.99986,0.0,0.01917]
[1778681728992,62.24,79693.36,0.0,0.99986,0.0,0.01917]
[1778681731006,62.24,79691.97,0.0,0.99986,0.0,0.01909]
[1778681732205,62.24,79691.97,0.0,0.99986,0.0,0.01909]
[1778681732274,62.24,79691.97,0.0,0.99986,0.0,0.01909]
[1778681732336,62.24,79693.27,0.0,0.99986,0.0,0.01905]
[1778681733022,62.24,79694.32,0.0,0.99986,0.0,0.01902]
[1778681734029,62.24,79701.91,0.0,0.99987,0.0,0.01878]
[1778681736043,62.24,79702.81,0.0,0.99987,0.0,0.01876]
[1778681741355,62.24,79703.5,0.0,0.99987,0.0,0.01873]
[1778681741449,62.24,79710.98,0.0,0.99987,0.0,0.01851]
[1778681742085,62.24,79718.07,0.0,0.99987,0.0,0.0183]
[1778681743092,62.24,79712.74,0.0,0.99987,0.0,0.01846]
[1778681746114,62.24,79710.94,0.0,0.99987,0.0,0.01851]
[1778681747121,62.24,79711.97,0.0,0.99987,0.0,0.01848]
[1778681748412,62.24,79711.97,0.0,0.99987,0.0,0.01848]
[1778681748563,62.24,79711.97,0.0,0.99987,0.0,0.01848]
[1778681750143,62.24,79715.99,0.0,0.99987,0.0,0.01836]
[1778681751149,62.24,79719.49,0.0,0.99987,0.0,0.01826]
[1778681753091,62.24,79719.17,0.0,0.99987,0.0,0.01826]
[1778681753313,62.24,79719.17,0.0,0.99987,0.0,0.01826]
[1778681757191,62.24,79724.09,0.0,0.99987,0.0,0.01812]
[1778681759205,62.24,79722.27,0.0,0.99987,0.0,0.01817]
[1778681760014,62.24,79722.27,0.0,0.99987,0.0,0.01817]
[1778681760093,62.24,79722.27,0.0,0.99987,0.0,0.01817]
[1778681760212,62.24,79721.42,0.0,0.99987,0.0,0.0182]
[1778681761219,62.24,79722.43,0.0,0.99987,0.0,0.01817]
[1778681762226,62.24,79721.31,0.0,0.99987,0.0,0.0182]
[1778681763233,62.24,79722.72,0.0,0.99987,0.0,0.01816]
[1778681764240,62.24,79723.55,0.0,0.99987,0.0,0.01814]
[1778681765247,62.24,79728.23,0.0,0.99987,0.0,0.018]
[1778681766137,62.24,79728.23,0.0,0.99987,0.0,0.018]
[1778681766200,62.24,79728.23,0.0,0.99987,0.0,0.018]
[1778681766254,62.24,79732.83,0.0,0.99987,0.0,0.01786]
[1778681767262,62.24,79727.55,0.0,0.99987,0.0,0.01802]
[1778681768268,62.24,79724.76,0.0,0.99987,0.0,0.0181]
[1778681769275,62.24,79726.29,0.0,0.99987,0.0,0.01805]
[1778681770283,62.24,79727.15,0.0,0.99987,0.0,0.01803]
[1778681771290,62.24,79725.48,0.0,0.99987,0.0,0.01808]
[1778681771920,62.24,79725.48,0.0,0.99987,0.0,0.01808]
[1778681772036,62.24,79725.48,0.0,0.99987,0.0,0.01808]
[1778681772299,62.24,79722.88,0.0,0.99987,0.0,0.01816]
[1778681773306,62.24,79717.74,0.0,0.99987,0.0,0.01831]
[1778681778341,62.24,79717.51,0.0,0.99987,0.0,0.01831]
[1778681782370,62.24,79718.39,0.0,0.99987,0.0,0.01829]
[1778681787405,62.24,79719.94,0.0,0.99987,0.0,0.01824]
[1778681788412,62.24,79716.81,0.0,0.99987,0.0,0.01833]
[1778681788967,62.24,79716.81,0.0,0.99987,0.0,0.01833]
[1778681789077,62.24,79716.81,0.0,0.99987,0.0,0.01833]
[1778681789419,62.24,79715.71,0.0,0.99987,0.0,0.01837]
[1778681790426,62.24,79707.61,0.0,0.99987,0.0,0.01861]
[1778681791433,62.24,79695.26,0.0,0.99986,0.0,0.01886]
[1778681792447,62.24,79680.83,0.0,0.99986,0.0,0.01931]
[1778681793447,62.24,79670.48,0.0,0.99986,0.0,0.01963]
[1778681794454,62.24,79673.07,0.0,0.99986,0.0,0.01955]
[1778681795461,62.24,79684.55,0.0,0.99986,0.0,0.01919]
[1778681796468,62.24,79683.78,0.0,0.99986,0.0,0.01921]
[1778681797476,62.24,79682.94,0.0,0.99986,0.0,0.01924]
[1778681798482,62.24,79679.83,0.0,0.99986,0.0,0.01934]
[1778681799489,62.24,79676.34,0.0,0.99986,0.0,0.01945]
[1778681800496,62.24,79677.93,0.0,0.99986,0.0,0.0194]
[1778681802932,62.24,79677.46,0.0,0.99986,0.0,0.01941]
[1778681803054,62.24,79677.46,0.0,0.99986,0.0,0.01941]
[1778681805534,62.24,79679.45,0.0,0.99986,0.0,0.01935]
[1778681807548,62.24,79688.83,0.0,0.99986,0.0,0.01906]
[1778681808555,62.24,79695.62,0.0,0.99986,0.0,0.01885]
[1778681809449,62.24,79695.62,0.0,0.99986,0.0,0.01885]
[1778681809582,62.24,79695.62,0.0,0.99986,0.0,0.01885]
[1778681810569,62.24,79693.67,0.0,0.99986,0.0,0.01891]
[1778681815604,62.24,79693.4,0.0,0.99986,0.0,0.01892]
[1778681819633,62.24,79694.33,0.0,0.99986,0.0,0.01889]
[1778681820298,62.24,79694.33,0.0,0.99986,0.0,0.01889]
[1778681820715,62.24,79694.33,0.0,0.99986,0.0,0.01889]
[1778681820778,62.24,79694.44,0.0,0.99986,0.0,0.01889]
[1778681822655,62.24,79692.1,0.0,0.99986,0.0,0.01896]
[1778681827690,62.24,79695.49,0.0,0.99986,0.0,0.01885]
[1778681828697,62.24,79704.56,0.0,0.99987,0.0,0.01858]
[1778681829704,62.24,79709.5,0.0,0.99987,0.0,0.01843]
[1778681830423,62.24,79709.5,0.0,0.99987,0.0,0.01843]
[1778681830711,62.24,79710.45,0.0,0.99987,0.0,0.0184]
[1778681831718,62.24,79708.3,0.0,0.99987,0.0,0.01847]
[1778681834915,62.24,79709.6,0.0,0.99987,0.0,0.01843]
[1778681835747,62.24,79716.12,0.0,0.99987,0.0,0.01823]
[1778681836754,62.24,79720.66,0.0,0.99987,0.0,0.0181]
[1778681837761,62.24,79722.76,0.0,0.99987,0.0,0.01804]
[1778681840232,62.24,79724.43,0.0,0.99987,0.0,0.01799]
[1778681840344,62.24,79724.43,0.0,0.99987,0.0,0.01799]
[1778681840783,62.24,79724.53,0.0,0.99987,0.0,0.01799]
[1778681843804,62.24,79735.54,0.0,0.99987,0.0,0.01767]
[1778681844811,62.24,79745.98,0.0,0.99988,0.0,0.01737]
[1778681845818,62.24,79748.74,0.0,0.99988,0.0,0.01729]
[1778681848778,62.24,79748.42,0.0,0.99988,0.0,0.0173]
[1778681848825,62.24,79748.42,0.0,0.99988,0.0,0.0173]
[1778681851861,62.24,79745.01,0.0,0.99988,0.0,0.01728]
[1778681853876,62.24,79748.76,0.0,0.99988,0.0,0.01717]
[1778681854882,62.24,79746.17,0.0,0.99988,0.0,0.01725]
[1778681855889,62.24,79744.15,0.0,0.99988,0.0,0.0173]
[1778681856896,62.24,79735.65,0.0,0.99987,0.0,0.01754]
[1778681857798,62.24,79735.65,0.0,0.99987,0.0,0.01754]
[1778681857931,62.24,79735.65,0.0,0.99987,0.0,0.01754]
[1778681858554,62.24,79735.27,0.0,0.99987,0.0,0.01756]
[1778681858654,62.24,79735.27,0.0,0.99987,0.0,0.01756]
[1778681858912,62.24,79736.64,0.0,0.99987,0.0,0.01752]
[1778681861933,62.24,79733.67,0.0,0.99987,0.0,0.0176]
[1778681862940,62.24,79725.2,0.0,0.99987,0.0,0.01785]
[1778681863851,62.24,79725.2,0.0,0.99987,0.0,0.01785]
[1778681863975,62.24,79725.2,0.0,0.99987,0.0,0.01785]
[1778681865078,62.24,79725.35,0.0,0.99987,0.0,0.01784]
[1778681865199,62.24,79725.35,0.0,0.99987,0.0,0.01784]
[1778681865254,62.24,79721.33,0.0,0.99987,0.0,0.01796]
[1778681866972,62.24,79718.77,0.0,0.99987,0.0,0.01803]
[1778681867979,62.24,79716.24,0.0,0.99987,0.0,0.01811]
[1778681868986,62.24,79712.24,0.0,0.99987,0.0,0.01823]
[1778681870276,62.24,79712.24,0.0,0.99987,0.0,0.01823]
[1778681870349,62.24,79712.24,0.0,0.99987,0.0,0.01823]
[1778681876041,62.24,79712.47,0.0,0.99987,0.0,0.01822]
[1778681877048,62.24,79714.91,0.0,0.99987,0.0,0.01815]
[1778681879062,62.24,79710.71,0.0,0.99987,0.0,0.01827]
[1778681880069,62.24,79707.43,0.0,0.99987,0.0,0.01837]
[1778681881076,62.24,79686.74,0.0,0.99986,0.0,0.019]
[1778681882088,62.24,79671.85,0.0,0.99986,0.0,0.01946]
[1778681883095,62.24,79663.5,0.0,0.99986,0.0,0.01972]
[1778681885110,62.24,79656.63,0.0,0.99986,0.0,0.01994]
[1778681886117,62.24,79659.87,0.0,0.99986,0.0,0.01984]
[1778681887124,62.24,79668.08,0.0,0.99986,0.0,0.01958]
[1778681890146,62.24,79667.88,0.0,0.99986,0.0,0.01958]
[1778681891153,62.24,79666.04,0.0,0.99986,0.0,0.01964]
[1778681892160,62.24,79657.26,0.0,0.99986,0.0,0.01992]
[1778681893167,62.24,79654.47,0.0,0.99986,0.0,0.02001]
[1778681894576,62.24,79654.47,0.0,0.99986,0.0,0.02001]
[1778681894598,62.24,79654.47,0.0,0.99986,0.0,0.02001]
[1778681894673,62.24,79654.66,0.0,0.99986,0.0,0.02001]
[1778681895181,62.24,79659.95,0.0,0.99986,0.0,0.01984]
[1778681897485,62.24,79659.94,0.0,0.99986,0.0,0.01984]
[1778681897632,62.24,79659.94,0.0,0.99986,0.0,0.01984]
[1778681897706,62.24,79660.08,0.0,0.99986,0.0,0.01983]
[1778681898202,62.24,79655.97,0.0,0.99986,0.0,0.01996]
[1778681899450,62.24,79655.97,0.0,0.99986,0.0,0.01996]
[1778681899571,62.24,79655.97,0.0,0.99986,0.0,0.01996]
[1778681903946,62.24,79657.46,0.0,0.99986,0.0,0.01992]
[1778681904006,62.24,79657.71,0.0,0.99986,0.0,0.01991]
[1778681904244,62.24,79657.79,0.0,0.99986,0.0,0.01991]
[1778681909279,62.24,79663.64,0.0,0.99986,0.0,0.01972]
[1778681910938,62.24,79663.64,0.0,0.99986,0.0,0.01972]
[1778681910286,62.24,79665.84,0.0,0.99986,0.0,0.01965]
[1778681911057,62.24,79665.84,0.0,0.99986,0.0,0.01965]
[1778681911293,62.24,79666.56,0.0,0.99986,0.0,0.0195]
[1778681912300,62.24,79661.59,0.0,0.99986,0.0,0.01965]
[1778681913307,62.24,79659.33,0.0,0.99986,0.0,0.01973]
[1778681917670,62.24,79659.61,0.0,0.99986,0.0,0.01972]
[1778681917800,62.24,79659.61,0.0,0.99986,0.0,0.01972]
[1778681917900,62.24,79662.7,0.0,0.99986,0.0,0.01962]
[1778681919479,62.24,79664.3,0.0,0.99986,0.0,0.01957]
[1778681919551,62.24,79664.3,0.0,0.99986,0.0,0.01957]
[1778681919581,62.24,79664.63,0.0,0.99986,0.0,0.01956]
[1778681921366,62.24,79658.85,0.0,0.99986,0.0,0.01974]
[1778681926847,62.24,79657.95,0.0,0.99986,0.0,0.01977]
[1778681926859,62.24,79657.95,0.0,0.99986,0.0,0.01977]
[1778681926948,62.24,79661.06,0.0,0.99986,0.0,0.01967]
[1778681927408,62.24,79663.71,0.0,0.99986,0.0,0.01959]
[1778681930678,62.24,79663.94,0.0,0.99986,0.0,0.01958]
[1778681930817,62.24,79663.94,0.0,0.99986,0.0,0.01958]
[1778681930877,62.24,79665.85,0.0,0.99986,0.0,0.01952]
[1778681931030,62.24,79665.85,0.0,0.99986,0.0,0.01952]
[1778681931124,62.24,79665.85,0.0,0.99986,0.0,0.01952]
[1778681931436,62.24,79667.61,0.0,0.99986,0.0,0.01946]
[1778681935464,62.24,79665.02,0.0,0.99986,0.0,0.01955]
[1778681936250,62.24,79665.02,0.0,0.99986,0.0,0.01955]
[1778681936303,62.24,79665.02,0.0,0.99986,0.0,0.01955]
[1778681936471,62.24,79661.88,0.0,0.99986,0.0,0.01964]
[1778681937478,62.24,79655.97,0.0,0.99986,0.0,0.01983]
[1778681938485,62.24,79651.94,0.0,0.99986,0.0,0.01996]
[1778681939709,62.24,79651.94,0.0,0.99986,0.0,0.01996]
[1778681939756,62.24,79651.94,0.0,0.99986,0.0,0.01996]
[1778681939970,62.24,79651.94,0.0,0.99986,0.0,0.01996]
[1778681940063,62.24,79651.85,0.0,0.99986,0.0,0.01997]
[1778681940499,62.24,79651.26,0.0,0.99986,0.0,0.01998]
[1778681942513,62.24,79653.13,0.0,0.99986,0.0,0.01992]
[1778681945534,62.24,79655.3,0.0,0.99986,0.0,0.01985]
[1778681946411,62.24,79655.3,0.0,0.99986,0.0,0.01985]
[1778681946548,62.24,79655.3,0.0,0.99986,0.0,0.01985]
[1778681946635,62.24,79658.74,0.0,0.99986,0.0,0.01974]
[1778681947548,62.24,79652.0,0.0,0.99986,0.0,0.01996]
[1778681952887,62.24,79652.86,0.0,0.99986,0.0,0.01993]
[1778681952897,62.24,79652.86,0.0,0.99986,0.0,0.01993]
[1778681952990,62.24,79648.25,0.0,0.99985,0.0,0.02008]
[1778681954469,62.24,79647.59,0.0,0.99985,0.0,0.0201]
[1778681954535,62.24,79647.59,0.0,0.99985,0.0,0.0201]
[1778681959632,62.24,79646.98,0.0,0.99985,0.0,0.02012]
[1778681962653,62.24,79644.58,0.0,0.99985,0.0,0.0202]
[1778681963905,62.24,79644.58,0.0,0.99985,0.0,0.0202]
[1778681963916,62.24,79644.58,0.0,0.99985,0.0,0.0202]
[1778681964469,62.24,79644.24,0.0,0.99985,0.0,0.02021]
[1778681964539,62.24,79644.24,0.0,0.99985,0.0,0.02021]
[1778681964667,62.24,79643.84,0.0,0.99985,0.0,0.02023]
[1778681966681,62.24,79653.84,0.0,0.99986,0.0,0.0199]
[1778681967257,62.24,79653.84,0.0,0.99986,0.0,0.0199]
[1778681967282,62.24,79653.84,0.0,0.99986,0.0,0.0199]
[1778681967688,62.24,79658.15,0.0,0.99986,0.0,0.01976]
[1778681972723,62.24,79659.85,0.0,0.99986,0.0,0.01958]
[1778681975309,62.24,79660.6,0.0,0.99986,0.0,0.01956]
[1778681975794,62.24,79660.6,0.0,0.99986,0.0,0.01956]
[1778681976751,62.24,79656.89,0.0,0.99986,0.0,0.01967]
[1778681977759,62.24,79650.86,0.0,0.99986,0.0,0.01987]
[1778681978766,62.24,79649.14,0.0,0.99986,0.0,0.01992]
[1778681981787,62.24,79654.24,0.0,0.99986,0.0,0.01976]
[1778681982794,62.24,79656.43,0.0,0.99986,0.0,0.01969]
[1778681983801,62.24,79665.13,0.0,0.99986,0.0,0.01941]
[1778681984809,62.24,79666.22,0.0,0.99986,0.0,0.01938]
[1778681985332,62.24,79666.22,0.0,0.99986,0.0,0.01938]
[1778681985453,62.24,79666.22,0.0,0.99986,0.0,0.01938]
[1778681985754,62.24,79666.22,0.0,0.99986,0.0,0.01938]
[1778681985870,62.24,79666.22,0.0,0.99986,0.0,0.01938]
[1778681985962,62.24,79667.12,0.0,0.99986,0.0,0.01935]
[1778681987829,62.24,79669.35,0.0,0.99986,0.0,0.01928]
[1778681992864,62.24,79666.5,0.0,0.99986,0.0,0.01937]
[1778681993624,62.24,79666.5,0.0,0.99986,0.0,0.01937]
[1778681993871,62.24,79663.35,0.0,0.99986,0.0,0.01947]
[1778681996254,62.24,79663.53,0.0,0.99986,0.0,0.01946]
[1778681996328,62.24,79663.53,0.0,0.99986,0.0,0.01946]
[1778681996892,62.24,79663.6,0.0,0.99986,0.0,0.01946]
[1778681998906,62.24,79672.23,0.0,0.99986,0.0,0.01919]
[1778681999913,62.24,79684.72,0.0,0.99986,0.0,0.01881]
[1778682000920,62.24,79688.28,0.0,0.99987,0.0,0.0187]
[1778682001927,62.24,79682.46,0.0,0.99986,0.0,0.01887]
[1778682003941,62.24,79690.81,0.0,0.99987,0.0,0.01862]
[1778682005955,62.24,79679.65,0.0,0.99986,0.0,0.01896]
[1778682006962,62.24,79672.39,0.0,0.99986,0.0,0.01919]
[1778682007969,62.24,79668.43,0.0,0.99986,0.0,0.01931]
[1778682008977,62.24,79670.11,0.0,0.99986,0.0,0.01926]
[1778682011998,62.24,79666.12,0.0,0.99986,0.0,0.01938]
[1778682014012,62.24,79676.5,0.0,0.99986,0.0,0.01906]
[1778682015019,62.24,79678.8,0.0,0.99986,0.0,0.01899]
[1778682018046,62.24,79674.03,0.0,0.99986,0.0,0.01913]
[1778682019053,62.24,79672.46,0.0,0.99986,0.0,0.01918]
[1778682020315,62.24,79673.99,0.0,0.99986,0.0,0.01914]
[1778682020907,62.24,79673.99,0.0,0.99986,0.0,0.01914]
[1778682021067,62.24,79680.98,0.0,0.99986,0.0,0.01892]
[1778682022074,62.24,79687.16,0.0,0.99987,0.0,0.01873]
[1778682024089,62.24,79690.48,0.0,0.99987,0.0,0.01863]
[1778682027110,62.24,79692.36,0.0,0.99987,0.0,0.01857]
[1778682028762,62.24,79692.36,0.0,0.99987,0.0,0.01857]
[1778682028897,62.24,79692.36,0.0,0.99987,0.0,0.01857]
[1778682028921,62.24,79691.99,0.0,0.99987,0.0,0.01858]
[1778682029124,62.24,79689.51,0.0,0.99987,0.0,0.01866]
[1778682031138,62.24,79689.27,0.0,0.99987,0.0,0.01854]
[1778682032145,62.24,79691.43,0.0,0.99987,0.0,0.01848]
[1778682034159,62.24,79689.26,0.0,0.99987,0.0,0.01854]
[1778682036173,62.24,79692.03,0.0,0.99987,0.0,0.01846]
[1778682039194,62.24,79689.54,0.0,0.99987,0.0,0.01853]
[1778682040201,62.24,79682.09,0.0,0.99987,0.0,0.01876]
[1778682042215,62.24,79684.46,0.0,0.99987,0.0,0.01869]
[1778682043222,62.24,79688.39,0.0,0.99987,0.0,0.01857]
[1778682047250,62.24,79686.68,0.0,0.99987,0.0,0.01862]
[1778682049264,62.24,79690.29,0.0,0.99987,0.0,0.01851]
[1778682050271,62.24,79692.7,0.0,0.99987,0.0,0.01844]
[1778682051278,62.24,79690.62,0.0,0.99987,0.0,0.0185]
[1778682054299,62.24,79689.09,0.0,0.99987,0.0,0.01855]
[1778682057321,62.24,79685.75,0.0,0.99987,0.0,0.01865]
[1778682062358,62.24,79688.39,0.0,0.99987,0.0,0.01857]
[1778682064372,62.24,79692.82,0.0,0.99987,0.0,0.01844]
[1778682066388,62.24,79700.74,0.0,0.99987,0.0,0.0182]
[1778682067395,62.24,79708.19,0.0,0.99987,0.0,0.01798]
[1778682069410,62.24,79707.04,0.0,0.99987,0.0,0.01801]
[1778682073438,62.24,79711.62,0.0,0.99987,0.0,0.01788]
[1778682076052,62.24,79712.19,0.0,0.99987,0.0,0.01786]
[1778682077466,62.24,79714.64,0.0,0.99987,0.0,0.01779]
[1778682078473,62.24,79716.43,0.0,0.99987,0.0,0.01774]
[1778682079480,62.24,79722.06,0.0,0.99987,0.0,0.01758]
[1778682080488,62.24,79726.52,0.0,0.99988,0.0,0.01745]
[1778682081495,62.24,79729.7,0.0,0.99988,0.0,0.01736]
[1778682082502,62.24,79737.94,0.0,0.99988,0.0,0.01713]
[1778682083509,62.24,79744.59,0.0,0.99988,0.0,0.01694]
[1778682084516,62.24,79740.6,0.0,0.99988,0.0,0.01705]
[1778682086531,62.24,79743.36,0.0,0.99988,0.0,0.01698]
[1778682089552,62.24,79746.54,0.0,0.99988,0.0,0.01689]
[1778682091566,62.24,79745.69,0.0,0.99988,0.0,0.0168]
[1778682092573,62.24,79744.05,0.0,0.99988,0.0,0.01684]
[1778682094587,62.24,79746.56,0.0,0.99988,0.0,0.01677]
[1778682096601,62.24,79742.15,0.0,0.99988,0.0,0.0169]
[1778682099622,62.24,79740.49,0.0,0.99988,0.0,0.01694]
[1778682103650,62.24,79737.76,0.0,0.99988,0.0,0.01702]
[1778682104660,62.24,79716.44,0.0,0.99987,0.0,0.01762]
[1778682105667,62.24,79713.31,0.0,0.99987,0.0,0.01771]
[1778682106674,62.24,79714.93,0.0,0.99987,0.0,0.01766]
[1778682109695,62.24,79719.64,0.0,0.99987,0.0,0.01753]
[1778682110702,62.24,79729.42,0.0,0.99988,0.0,0.01725]
[1778682111709,62.24,79733.04,0.0,0.99988,0.0,0.01715]
[1778682112716,62.24,79736.2,0.0,0.99988,0.0,0.01706]
[1778682114730,62.24,79729.97,0.0,0.99988,0.0,0.01724]
[1778682115737,62.24,79728.13,0.0,0.99988,0.0,0.01729]
[1778682116744,62.24,79722.65,0.0,0.99988,0.0,0.01744]
[1778682118758,62.24,79724.47,0.0,0.99988,0.0,0.01739]
[1778682120772,62.24,79726.68,0.0,0.99988,0.0,0.01733]
[1778682121779,62.24,79728.58,0.0,0.99988,0.0,0.01728]
[1778682125807,62.24,79726.99,0.0,0.99988,0.0,0.01732]
[1778682130845,62.24,79726.16,0.0,0.99988,0.0,0.01734]
[1778682134881,62.24,79723.9,0.0,0.99988,0.0,0.01741]
[1778682135886,62.24,79716.23,0.0,0.99987,0.0,0.01763]
[1778682136894,62.24,79714.56,0.0,0.99987,0.0,0.01768]
[1778682141929,62.24,79709.94,0.0,0.99987,0.0,0.01781]
[1778682142936,62.24,79712.94,0.0,0.99987,0.0,0.01772]
[1778682143944,62.24,79719.66,0.0,0.99987,0.0,0.01753]
[1778682146965,62.24,79716.76,0.0,0.99987,0.0,0.01761]
[1778682147972,62.24,79718.31,0.0,0.99987,0.0,0.01757]
[1778682148979,62.24,79719.92,0.0,0.99987,0.0,0.01752]
[1778682152000,62.24,79719.96,0.0,0.99988,0.0,0.0174]
[1778682153007,62.24,79721.49,0.0,0.99988,0.0,0.01736]
[1778682157035,62.24,79718.0,0.0,0.99987,0.0,0.01746]
[1778682159049,62.24,79715.78,0.0,0.99987,0.0,0.01752]
[1778682161063,62.24,79725.26,0.0,0.99988,0.0,0.01725]
[1778682162070,62.24,79733.08,0.0,0.99988,0.0,0.01703]
[1778682164084,62.24,79735.05,0.0,0.99988,0.0,0.01698]
[1778682166098,62.24,79736.76,0.0,0.99988,0.0,0.01693]
[1778682167105,62.24,79734.87,0.0,0.99988,0.0,0.01698]
[1778682169119,62.24,79733.08,0.0,0.99988,0.0,0.01703]
[1778682172141,62.24,79734.99,0.0,0.99988,0.0,0.01698]
[1778682176169,62.24,79737.7,0.0,0.99988,0.0,0.0169]
[1778682177176,62.24,79739.3,0.0,0.99988,0.0,0.01686]
[1778682182211,62.24,79740.81,0.0,0.99988,0.0,0.01682]
[1778682185232,62.24,79747.17,0.0,0.99988,0.0,0.01664]
[1778682186286,62.24,79742.28,0.0,0.99988,0.0,0.01678]
[1778682187286,62.24,79746.97,0.0,0.99988,0.0,0.01665]
[1778682191314,62.24,79742.98,0.0,0.99988,0.0,0.01676]
[1778682192321,62.24,79739.84,0.0,0.99988,0.0,0.01685]
[1778682194335,62.24,79741.47,0.0,0.99988,0.0,0.0168]
[1778682196349,62.24,79739.43,0.0,0.99988,0.0,0.01686]
[1778682200325,62.24,79739.89,0.0,0.99988,0.0,0.01684]
[1778682200378,62.24,79739.6,0.0,0.99988,0.0,0.01685]
[1778682201385,62.24,79741.16,0.0,0.99988,0.0,0.01681]
[1778682203563,62.24,79740.75,0.0,0.99988,0.0,0.01682]
[1778682203713,62.24,79740.75,0.0,0.99988,0.0,0.01682]
[1778682203785,62.24,79745.97,0.0,0.99988,0.0,0.01668]
[1778682205413,62.24,79744.3,0.0,0.99988,0.0,0.01672]
[1778682207427,62.24,79742.76,0.0,0.99988,0.0,0.01677]
[1778682210448,62.24,79746.17,0.0,0.99988,0.0,0.01667]
[1778682211455,62.24,79745.85,0.0,0.99988,0.0,0.01657]
[1778682214476,62.24,79748.88,0.0,0.99988,0.0,0.01649]
[1778682215660,62.24,79748.88,0.0,0.99988,0.0,0.01649]
[1778682215836,62.24,79748.88,0.0,0.99988,0.0,0.01649]
[1778682215845,62.24,79749.12,0.0,0.99988,0.0,0.01648]
[1778682217498,62.24,79751.74,0.0,0.99988,0.0,0.01641]
[1778682218505,62.24,79755.96,0.0,0.99988,0.0,0.01629]
[1778682219512,62.24,79754.35,0.0,0.99988,0.0,0.01634]
[1778682223540,62.24,79756.39,0.0,0.99988,0.0,0.01628]
[1778682225554,62.24,79763.67,0.0,0.99989,0.0,0.01609]
[1778682226534,62.24,79763.67,0.0,0.99989,0.0,0.01609]
[1778682230591,62.24,79767.74,0.0,0.99989,0.0,0.01598]
[1778682231596,62.24,79770.4,0.0,0.99989,0.0,0.01591]
[1778682232603,62.24,79767.32,0.0,0.99989,0.0,0.01599]
[1778682233482,62.24,79767.32,0.0,0.99989,0.0,0.01599]
[1778682233572,62.24,79767.32,0.0,0.99989,0.0,0.01599]
[1778682233672,62.24,79767.32,0.0,0.99989,0.0,0.01599]
[1778682233731,62.24,79765.1,0.0,0.99989,0.0,0.01605]
[1778682234617,62.24,79761.43,0.0,0.99988,0.0,0.01615]
[1778682236631,62.24,79766.23,0.0,0.99989,0.0,0.01602]
[1778682238645,62.24,79768.05,0.0,0.99989,0.0,0.01597]
[1778682241667,62.24,79763.48,0.0,0.99989,0.0,0.01609]
[1778682243681,62.24,79765.32,0.0,0.99989,0.0,0.01605]
[1778682246702,62.24,79767.38,0.0,0.99989,0.0,0.01599]
[1778682251745,62.24,79766.18,0.0,0.99989,0.0,0.01602]
[1778682253759,62.24,79764.5,0.0,0.99989,0.0,0.01607]
[1778682254772,62.24,79771.62,0.0,0.99989,0.0,0.01588]
[1778682255779,62.24,79790.06,0.0,0.99989,0.0,0.01541]
[1778682256785,62.24,79780.74,0.0,0.99989,0.0,0.01564]
[1778682257792,62.24,79775.99,0.0,0.99989,0.0,0.01577]
[1778682258799,62.24,79773.75,0.0,0.99989,0.0,0.01583]
[1778682260813,62.24,79771.89,0.0,0.99989,0.0,0.01587]
[1778682265848,62.24,79772.39,0.0,0.99989,0.0,0.01586]
[1778682269876,62.24,79770.67,0.0,0.99989,0.0,0.01591]
[1778682270883,62.24,79767.64,0.0,0.99989,0.0,0.01598]
[1778682271890,62.24,79766.55,0.0,0.99989,0.0,0.0159]
[1778682273904,62.24,79767.96,0.0,0.99989,0.0,0.01587]
[1778682275918,62.24,79766.12,0.0,0.99989,0.0,0.01592]
[1778682280955,62.24,79765.2,0.0,0.99989,0.0,0.01594]
[1778682281960,62.24,79761.61,0.0,0.99989,0.0,0.01603]
[1778682282967,62.24,79758.87,0.0,0.99989,0.0,0.01611]
[1778682283974,62.24,79749.85,0.0,0.99988,0.0,0.01635]
[1778682284981,62.24,79742.3,0.0,0.99988,0.0,0.01655]
[1778682288011,62.24,79741.34,0.0,0.99988,0.0,0.01658]
[1778682293043,62.24,79738.97,0.0,0.99988,0.0,0.01664]
[1778682294050,62.24,79734.42,0.0,0.99988,0.0,0.01677]
[1778682296379,62.24,79734.22,0.0,0.99988,0.0,0.01677]
[1778682296064,62.24,79739.47,0.0,0.99988,0.0,0.01663]
[1778682297071,62.24,79745.97,0.0,0.99988,0.0,0.01645]
[1778682298079,62.24,79747.44,0.0,0.99988,0.0,0.01641]
[1778682300093,62.24,79752.68,0.0,0.99988,0.0,0.01627]
[1778682301099,62.24,79755.86,0.0,0.99988,0.0,0.01619]
[1778682301781,62.24,79755.86,0.0,0.99988,0.0,0.01619]
[1778682301973,62.24,79755.86,0.0,0.99988,0.0,0.01619]
[1778682302106,62.24,79753.4,0.0,0.99988,0.0,0.01625]
[1778682303113,62.24,79751.97,0.0,0.99988,0.0,0.01629]
[1778682304159,62.24,79757.71,0.0,0.99988,0.0,0.01614]
[1778682305141,62.24,79768.47,0.0,0.99989,0.0,0.01585]
[1778682306148,62.24,79769.11,0.0,0.99989,0.0,0.01584]
[1778682307155,62.24,79772.39,0.0,0.99989,0.0,0.01575]
[1778682309169,62.24,79777.93,0.0,0.99989,0.0,0.01561]
[1778682310034,62.24,79777.93,0.0,0.99989,0.0,0.01561]
[1778682310176,62.24,79779.68,0.0,0.99989,0.0,0.01556]
[1778682314204,62.24,79777.22,0.0,0.99989,0.0,0.01563]
[1778682315211,62.24,79779.35,0.0,0.99989,0.0,0.01557]
[1778682315984,62.24,79779.35,0.0,0.99989,0.0,0.01557]
[1778682316092,62.24,79779.35,0.0,0.99989,0.0,0.01557]
[1778682316218,62.24,79779.16,0.0,0.99989,0.0,0.01558]
[1778682319239,62.24,79777.66,0.0,0.99989,0.0,0.01562]
[1778682320334,62.24,79777.66,0.0,0.99989,0.0,0.01562]
[1778682321254,62.24,79778.48,0.0,0.99989,0.0,0.01559]
[1778682322357,62.24,79778.48,0.0,0.99989,0.0,0.01559]
[1778682322396,62.24,79784.85,0.0,0.99989,0.0,0.01543]
[1778682323267,62.24,79789.41,0.0,0.99989,0.0,0.01532]
[1778682328302,62.24,79789.69,0.0,0.99989,0.0,0.01531]
[1778682331323,62.24,79788.48,0.0,0.99989,0.0,0.01523]
[1778682336358,62.24,79789.89,0.0,0.99989,0.0,0.0152]
[1778682339152,62.24,79789.36,0.0,0.99989,0.0,0.01521]
[1778682339216,62.24,79789.36,0.0,0.99989,0.0,0.01521]
[1778682339382,62.24,79788.8,0.0,0.99989,0.0,0.01523]
[1778682341396,62.24,79792.19,0.0,0.99989,0.0,0.01514]
[1778682343411,62.24,79794.69,0.0,0.99989,0.0,0.01508]
[1778682345424,62.24,79796.51,0.0,0.99989,0.0,0.01503]
[1778682346431,62.24,79797.87,0.0,0.99989,0.0,0.015]
[1778682348445,62.24,79791.17,0.0,0.99989,0.0,0.01517]
[1778682349452,62.24,79785.1,0.0,0.99989,0.0,0.01532]
[1778682350459,62.24,79781.05,0.0,0.99989,0.0,0.01542]
[1778682352473,62.24,79782.54,0.0,0.99989,0.0,0.01538]
[1778682357508,62.24,79781.28,0.0,0.99989,0.0,0.01542]
[1778682362543,62.24,79778.22,0.0,0.99989,0.0,0.01549]
[1778682363550,62.24,79780.28,0.0,0.99989,0.0,0.01544]
[1778682366571,62.24,79781.81,0.0,0.99989,0.0,0.0154]
[1778682368585,62.24,79789.7,0.0,0.99989,0.0,0.0152]
[1778682369592,62.24,79790.96,0.0,0.99989,0.0,0.01517]
[1778682372100,62.24,79795.88,0.0,0.99989,0.0,0.01505]
[1778682372613,62.24,79797.91,0.0,0.99989,0.0,0.015]
[1778682375636,62.24,79799.35,0.0,0.99989,0.0,0.01496]
[1778682379669,62.24,79803.26,0.0,0.99989,0.0,0.01487]
[1778682381318,62.24,79803.26,0.0,0.99989,0.0,0.01487]
[1778682381686,62.24,79805.1,0.0,0.99989,0.0,0.01482]
[1778682384622,62.24,79805.11,0.0,0.99989,0.0,0.01482]
[1778682384707,62.24,79809.05,0.0,0.9999,0.0,0.01473]
[1778682385714,62.24,79811.95,0.0,0.9999,0.0,0.01465]
[1778682386721,62.24,79809.22,0.0,0.9999,0.0,0.01472]
[1778682389742,62.24,79811.73,0.0,0.9999,0.0,0.01466]
[1778682390749,62.24,79817.13,0.0,0.9999,0.0,0.01453]
[1778682391756,62.24,79820.23,0.0,0.9999,0.0,0.01435]
[1778682393674,62.24,79819.12,0.0,0.9999,0.0,0.01438]
[1778682393859,62.24,79819.12,0.0,0.9999,0.0,0.01438]
[1778682394051,62.24,79819.12,0.0,0.9999,0.0,0.01438]
[1778682394116,62.24,79819.12,0.0,0.9999,0.0,0.01438]
[1778682394205,62.24,79821.89,0.0,0.9999,0.0,0.01432]
[1778682394798,62.24,79821.89,0.0,0.9999,0.0,0.01432]
[1778682394915,62.24,79821.89,0.0,0.9999,0.0,0.01432]
[1778682394982,62.24,79821.89,0.0,0.9999,0.0,0.01432]
[1778682395105,62.24,79821.89,0.0,0.9999,0.0,0.01432]
[1778682395206,62.24,79820.13,0.0,0.9999,0.0,0.01436]
[1778682399812,62.24,79818.14,0.0,0.9999,0.0,0.0144]
[1778682404847,62.24,79817.37,0.0,0.9999,0.0,0.01442]
[1778682407868,62.24,79819.64,0.0,0.9999,0.0,0.01437]
[1778682409882,62.24,79823.73,0.0,0.9999,0.0,0.01427]
[1778682411896,62.24,79826.92,0.0,0.9999,0.0,0.0142]
[1778682416931,62.24,79825.74,0.0,0.9999,0.0,0.01422]
[1778682420960,62.24,79830.85,0.0,0.9999,0.0,0.0141]
[1778682422974,62.24,79832.85,0.0,0.9999,0.0,0.01406]
[1778682423981,62.24,79836.54,0.0,0.9999,0.0,0.01397]
[1778682424988,62.24,79839.42,0.0,0.9999,0.0,0.0139]
[1778682427003,62.24,79844.81,0.0,0.9999,0.0,0.01378]
[1778682430025,62.24,79847.76,0.0,0.9999,0.0,0.01371]
[1778682431031,62.24,79851.79,0.0,0.9999,0.0,0.01362]
[1778682432038,62.24,79860.22,0.0,0.99991,0.0,0.01343]
[1778682434052,62.24,79857.04,0.0,0.9999,0.0,0.0135]
[1778682435059,62.24,79850.73,0.0,0.9999,0.0,0.01365]
[1778682437073,62.24,79864.97,0.0,0.99991,0.0,0.01333]
[1778682438080,62.24,79867.83,0.0,0.99991,0.0,0.01326]
[1778682439087,62.24,79870.66,0.0,0.99991,0.0,0.0132]
[1778682440094,62.24,79873.6,0.0,0.99991,0.0,0.01314]
[1778682443115,62.24,79866.53,0.0,0.99991,0.0,0.01329]
[1778682445129,62.24,79870.08,0.0,0.99991,0.0,0.01321]
[1778682445975,62.24,79870.08,0.0,0.99991,0.0,0.01321]
[1778682446136,62.24,79870.32,0.0,0.99991,0.0,0.01321]
[1778682449157,62.24,79867.43,0.0,0.99991,0.0,0.01327]
[1778682451172,62.24,79867.81,0.0,0.99991,0.0,0.01317]
[1778682456207,62.24,79866.37,0.0,0.99991,0.0,0.0132]
[1778682458221,62.24,79864.47,0.0,0.99991,0.0,0.01324]
[1778682462249,62.24,79856.82,0.0,0.99991,0.0,0.01341]
[1778682463256,62.24,79848.64,0.0,0.9999,0.0,0.0136]
[1778682464263,62.24,79844.74,0.0,0.9999,0.0,0.01369]
[1778682466277,62.24,79838.95,0.0,0.9999,0.0,0.01382]
[1778682468291,62.24,79842.16,0.0,0.9999,0.0,0.01374]
[1778682473326,62.24,79844.71,0.0,0.9999,0.0,0.01369]
[1778682475340,62.24,79841.74,0.0,0.9999,0.0,0.01375]
[1778682476347,62.24,79839.82,0.0,0.9999,0.0,0.0138]
[1778682478558,62.24,79840.72,0.0,0.9999,0.0,0.01378]
[1778682478595,62.24,79840.41,0.0,0.9999,0.0,0.01378]
[1778682479368,62.24,79840.57,0.0,0.9999,0.0,0.01378]
[1778682479868,62.24,79840.57,0.0,0.9999,0.0,0.01378]
[1778682480375,62.24,79827.12,0.0,0.9999,0.0,0.01409]
[1778682481382,62.24,79818.05,0.0,0.9999,0.0,0.01431]
[1778682482389,62.24,79820.71,0.0,0.9999,0.0,0.01424]
[1778682486417,62.24,79824.63,0.0,0.9999,0.0,0.01415]
[1778682487016,62.24,79824.63,0.0,0.9999,0.0,0.01415]
[1778682487062,62.24,79824.63,0.0,0.9999,0.0,0.01415]
[1778682487424,62.24,79832.02,0.0,0.9999,0.0,0.01398]
[1778682488431,62.24,79833.93,0.0,0.9999,0.0,0.01393]
[1778682490137,62.24,79835.26,0.0,0.9999,0.0,0.0139]
[1778682490204,62.24,79835.26,0.0,0.9999,0.0,0.0139]
[1778682492460,62.24,79831.62,0.0,0.9999,0.0,0.01399]
[1778682497500,62.24,79833.24,0.0,0.9999,0.0,0.01395]
[1778682498695,62.24,79832.39,0.0,0.9999,0.0,0.01397]
[1778682498807,62.24,79832.39,0.0,0.9999,0.0,0.01397]
[1778682499152,62.24,79832.39,0.0,0.9999,0.0,0.01397]
[1778682499260,62.24,79832.39,0.0,0.9999,0.0,0.01397]
[1778682499514,62.24,79831.38,0.0,0.9999,0.0,0.01399]
[1778682502535,62.24,79828.87,0.0,0.9999,0.0,0.01405]
[1778682503542,62.24,79821.67,0.0,0.9999,0.0,0.01422]
[1778682503960,62.24,79821.67,0.0,0.9999,0.0,0.01422]
[1778682503976,62.24,79821.67,0.0,0.9999,0.0,0.01422]
[1778682504549,62.24,79820.9,0.0,0.9999,0.0,0.01424]
[1778682504867,62.24,79820.9,0.0,0.9999,0.0,0.01424]
[1778682504983,62.24,79820.9,0.0,0.9999,0.0,0.01424]
[1778682505556,62.24,79822.93,0.0,0.9999,0.0,0.01419]
[1778682506563,62.24,79832.01,0.0,0.9999,0.0,0.01398]
[1778682507570,62.24,79839.67,0.0,0.9999,0.0,0.0138]
[1778682508512,62.24,79839.67,0.0,0.9999,0.0,0.0138]
[1778682508554,62.24,79839.67,0.0,0.9999,0.0,0.0138]
[1778682508578,62.24,79842.17,0.0,0.9999,0.0,0.01374]
[1778682509585,62.24,79844.53,0.0,0.9999,0.0,0.01369]
[1778682510592,62.24,79849.17,0.0,0.9999,0.0,0.01359]
[1778682511599,62.24,79849.12,0.0,0.9999,0.0,0.01349]
[1778682512437,62.24,79849.12,0.0,0.9999,0.0,0.01349]
[1778682512489,62.24,79849.12,0.0,0.9999,0.0,0.01349]
[1778682513613,62.24,79852.79,0.0,0.99991,0.0,0.01341]
[1778682515688,62.24,79854.25,0.0,0.99991,0.0,0.01338]
[1778682515799,62.24,79854.25,0.0,0.99991,0.0,0.01338]
[1778682515897,62.24,79855.15,0.0,0.99991,0.0,0.01336]
[1778682518650,62.24,79858.69,0.0,0.99991,0.0,0.01328]
[1778682521491,62.24,79859.39,0.0,0.99991,0.0,0.01326]
[1778682521541,62.24,79859.39,0.0,0.99991,0.0,0.01326]
[1778682521536,62.24,79857.38,0.0,0.99991,0.0,0.01331]
[1778682522201,62.24,79857.38,0.0,0.99991,0.0,0.01331]
[1778682522252,62.24,79857.38,0.0,0.99991,0.0,0.01331]
[1778682522351,62.24,79858.71,0.0,0.99991,0.0,0.01328]
[1778682525699,62.24,79856.18,0.0,0.99991,0.0,0.01333]
[1778682526706,62.24,79850.94,0.0,0.99991,0.0,0.01345]
[1778682527713,62.24,79845.69,0.0,0.9999,0.0,0.01357]
[1778682528955,62.24,79845.69,0.0,0.9999,0.0,0.01357]
[1778682529071,62.24,79845.69,0.0,0.9999,0.0,0.01357]
[1778682529162,62.24,79842.75,0.0,0.9999,0.0,0.01363]
[1778682529859,62.24,79842.75,0.0,0.9999,0.0,0.01363]
[1778682529934,62.24,79842.75,0.0,0.9999,0.0,0.01363]
[1778682530734,62.24,79846.85,0.0,0.9999,0.0,0.01354]
[1778682536522,62.24,79847.22,0.0,0.9999,0.0,0.01353]
[1778682536549,62.24,79847.22,0.0,0.9999,0.0,0.01353]
[1778682536623,62.24,79843.52,0.0,0.9999,0.0,0.01362]
[1778682537136,62.24,79843.52,0.0,0.9999,0.0,0.01362]
[1778682537181,62.24,79843.52,0.0,0.9999,0.0,0.01362]
[1778682539799,62.24,79839.97,0.0,0.9999,0.0,0.0137]
[1778682540806,62.24,79842.47,0.0,0.9999,0.0,0.01364]
[1778682545841,62.24,79843.55,0.0,0.9999,0.0,0.01362]
[1778682546896,62.24,79843.55,0.0,0.9999,0.0,0.01362]
[1778682547007,62.24,79843.55,0.0,0.9999,0.0,0.01362]
[1778682547402,62.24,79843.55,0.0,0.9999,0.0,0.01362]
[1778682547517,62.24,79843.55,0.0,0.9999,0.0,0.01362]
[1778682547617,62.24,79843.55,0.0,0.9999,0.0,0.01362]
[1778682547599,62.24,79844.44,0.0,0.9999,0.0,0.0136]
[1778682549869,62.24,79842.12,0.0,0.9999,0.0,0.01365]
[1778682552077,62.24,79842.12,0.0,0.9999,0.0,0.01365]
[1778682552193,62.24,79842.12,0.0,0.9999,0.0,0.01365]
[1778682552236,62.24,79839.6,0.0,0.9999,0.0,0.01371]
[1778682552818,62.24,79839.6,0.0,0.9999,0.0,0.01371]
[1778682552898,62.24,79839.6,0.0,0.9999,0.0,0.01371]
[1778682552969,62.24,79835.16,0.0,0.9999,0.0,0.01381]
[1778682554605,62.24,79835.16,0.0,0.9999,0.0,0.01381]
[1778682554905,62.24,79834.69,0.0,0.9999,0.0,0.01382]
[1778682555766,62.24,79834.69,0.0,0.9999,0.0,0.01382]
[1778682555913,62.24,79835.17,0.0,0.9999,0.0,0.01381]
[1778682558934,62.24,79832.81,0.0,0.9999,0.0,0.01386]
[1778682562962,62.24,79834.41,0.0,0.9999,0.0,0.01383]
[1778682565811,62.24,79834.61,0.0,0.9999,0.0,0.01382]
[1778682565949,62.24,79834.61,0.0,0.9999,0.0,0.01382]
[1778682565983,62.24,79834.35,0.0,0.9999,0.0,0.01383]
[1778682567330,62.24,79834.35,0.0,0.9999,0.0,0.01383]
[1778682567439,62.24,79834.35,0.0,0.9999,0.0,0.01383]
[1778682567486,62.24,79832.42,0.0,0.9999,0.0,0.01387]
[1778682571019,62.24,79823.79,0.0,0.9999,0.0,0.01397]
[1778682572025,62.24,79812.26,0.0,0.9999,0.0,0.01424]
[1778682573602,62.24,79812.26,0.0,0.9999,0.0,0.01424]
[1778682573628,62.24,79817.33,0.0,0.9999,0.0,0.01412]
[1778682573706,62.24,79817.33,0.0,0.9999,0.0,0.01412]
[1778682574580,62.24,79817.33,0.0,0.9999,0.0,0.01412]
[1778682574611,62.24,79817.33,0.0,0.9999,0.0,0.01412]
[1778682574681,62.24,79819.6,0.0,0.9999,0.0,0.01407]
[1778682575046,62.24,79825.98,0.0,0.9999,0.0,0.01392]
[1778682576053,62.24,79828.82,0.0,0.9999,0.0,0.01386]
[1778682578067,62.24,79821.53,0.0,0.9999,0.0,0.01403]
[1778682581052,62.24,79821.17,0.0,0.9999,0.0,0.01403]
[1778682581107,62.24,79821.17,0.0,0.9999,0.0,0.01403]
[1778682581307,62.24,79819.97,0.0,0.9999,0.0,0.01406]
[1778682581967,62.24,79819.97,0.0,0.9999,0.0,0.01406]
[1778682582029,62.24,79819.97,0.0,0.9999,0.0,0.01406]
[1778682582095,62.24,79821.81,0.0,0.9999,0.0,0.01402]
[1778682584109,62.24,79824.11,0.0,0.9999,0.0,0.01397]
[1778682587878,62.24,79825.2,0.0,0.9999,0.0,0.01394]
[1778682587987,62.24,79825.2,0.0,0.9999,0.0,0.01394]
[1778682588137,62.24,79824.69,0.0,0.9999,0.0,0.01395]
[1778682588771,62.24,79824.69,0.0,0.9999,0.0,0.01395]
[1778682588814,62.24,79824.69,0.0,0.9999,0.0,0.01395]
[1778682589144,62.24,79822.23,0.0,0.9999,0.0,0.01401]
[1778682591158,62.24,79823.91,0.0,0.9999,0.0,0.01397]
[1778682594179,62.24,79825.52,0.0,0.9999,0.0,0.01393]
[1778682595098,62.24,79825.52,0.0,0.9999,0.0,0.01393]
[1778682595210,62.24,79825.52,0.0,0.9999,0.0,0.01393]
[1778682595364,62.24,79827.65,0.0,0.9999,0.0,0.01388]
[1778682595822,62.24,79827.65,0.0,0.9999,0.0,0.01388]
[1778682595936,62.24,79827.65,0.0,0.9999,0.0,0.01388]
[1778682601232,62.24,79828.22,0.0,0.9999,0.0,0.01387]
[1778682601872,62.24,79828.22,0.0,0.9999,0.0,0.01387]
[1778682601975,62.24,79828.22,0.0,0.9999,0.0,0.01387]
[1778682602239,62.24,79824.69,0.0,0.9999,0.0,0.01395]
[1778682603031,62.24,79824.69,0.0,0.9999,0.0,0.01395]
[1778682603140,62.24,79824.69,0.0,0.9999,0.0,0.01395]
[1778682603246,62.24,79813.86,0.0,0.9999,0.0,0.01421]
[1778682604253,62.24,79812.64,0.0,0.9999,0.0,0.01423]
[1778682607276,62.24,79815.68,0.0,0.9999,0.0,0.01416]
[1778682608283,62.24,79819.43,0.0,0.9999,0.0,0.01408]
[1778682609002,62.24,79819.43,0.0,0.9999,0.0,0.01408]
[1778682609106,62.24,79819.43,0.0,0.9999,0.0,0.01408]
[1778682609566,62.24,79819.43,0.0,0.9999,0.0,0.01408]
[1778682609596,62.24,79819.43,0.0,0.9999,0.0,0.01408]
[1778682609642,62.24,79822.25,0.0,0.9999,0.0,0.01401]
[1778682610297,62.24,79819.78,0.0,0.9999,0.0,0.01407]
[1778682611304,62.24,79816.68,0.0,0.9999,0.0,0.01414]
[1778682613127,62.24,79816.4,0.0,0.9999,0.0,0.01415]
[1778682613211,62.24,79816.4,0.0,0.9999,0.0,0.01415]
[1778682613318,62.24,79814.95,0.0,0.9999,0.0,0.01418]
[1778682614325,62.24,79812.81,0.0,0.9999,0.0,0.01423]
[1778682614827,62.24,79812.81,0.0,0.9999,0.0,0.01423]
[1778682614880,62.24,79812.81,0.0,0.9999,0.0,0.01423]
[1778682619363,62.24,79815.88,0.0,0.9999,0.0,0.01416]
[1778682620076,62.24,79815.88,0.0,0.9999,0.0,0.01416]
[1778682620183,62.24,79815.88,0.0,0.9999,0.0,0.01416]
[1778682620370,62.24,79818.43,0.0,0.9999,0.0,0.0141]
[1778682621145,62.24,79818.43,0.0,0.9999,0.0,0.0141]
[1778682621210,62.24,79818.43,0.0,0.9999,0.0,0.0141]
[1778682622386,62.24,79820.48,0.0,0.9999,0.0,0.01405]
[1778682623393,62.24,79823.25,0.0,0.9999,0.0,0.01399]
[1778682624400,62.24,79824.62,0.0,0.9999,0.0,0.01395]
[1778682625576,62.24,79824.62,0.0,0.9999,0.0,0.01395]
[1778682625681,62.24,79824.62,0.0,0.9999,0.0,0.01395]
[1778682625670,62.24,79824.9,0.0,0.9999,0.0,0.01395]
[1778682626550,62.24,79824.9,0.0,0.9999,0.0,0.01395]
[1778682626656,62.24,79824.9,0.0,0.9999,0.0,0.01395]
[1778682626645,62.24,79825.24,0.0,0.9999,0.0,0.01394]
[1778682629436,62.24,79830.44,0.0,0.9999,0.0,0.01382]
[1778682629891,62.24,79830.44,0.0,0.9999,0.0,0.01382]
[1778682629982,62.24,79830.44,0.0,0.9999,0.0,0.01382]
[1778682630443,62.24,79831.69,0.0,0.9999,0.0,0.01379]
[1778682633464,62.24,79835.53,0.0,0.9999,0.0,0.01361]
[1778682634318,62.24,79835.53,0.0,0.9999,0.0,0.01361]
[1778682634344,62.24,79835.53,0.0,0.9999,0.0,0.01361]
[1778682636485,62.24,79836.73,0.0,0.9999,0.0,0.01358]
[1778682638308,62.24,79836.83,0.0,0.9999,0.0,0.01358]
[1778682638364,62.24,79836.83,0.0,0.9999,0.0,0.01358]
[1778682638414,62.24,79836.83,0.0,0.9999,0.0,0.01358]
[1778682638499,62.24,79834.72,0.0,0.9999,0.0,0.01363]
[1778682639506,62.24,79833.05,0.0,0.9999,0.0,0.01366]
[1778682641520,62.24,79831.91,0.0,0.9999,0.0,0.01369]
[1778682646555,62.24,79831.31,0.0,0.9999,0.0,0.0137]
[1778682651590,62.24,79831.91,0.0,0.9999,0.0,0.01369]
[1778682654547,62.24,79831.67,0.0,0.9999,0.0,0.01369]
[1778682654620,62.24,79831.67,0.0,0.9999,0.0,0.01369]
[1778682654697,62.24,79830.65,0.0,0.9999,0.0,0.01372]
[1778682654876,62.24,79830.65,0.0,0.9999,0.0,0.01372]
[1778682654936,62.24,79830.65,0.0,0.9999,0.0,0.01372]
[1778682660498,62.24,79829.82,0.0,0.9999,0.0,0.01374]
[1778682660559,62.24,79829.82,0.0,0.9999,0.0,0.01374]
[1778682660759,62.24,79829.82,0.0,0.9999,0.0,0.01374]
[1778682660764,62.24,79821.84,0.0,0.9999,0.0,0.01392]
[1778682660868,62.24,79821.84,0.0,0.9999,0.0,0.01392]
[1778682662667,62.24,79811.53,0.0,0.9999,0.0,0.01416]
[1778682663673,62.24,79811.53,0.0,0.9999,0.0,0.01416]
[1778682663674,62.24,79807.09,0.0,0.9999,0.0,0.01427]
[1778682663860,62.24,79807.09,0.0,0.9999,0.0,0.01427]
[1778682664044,62.24,79807.09,0.0,0.9999,0.0,0.01427]
[1778682664079,62.24,79807.09,0.0,0.9999,0.0,0.01427]
[1778682664681,62.24,79809.18,0.0,0.9999,0.0,0.01422]
[1778682665688,62.24,79813.33,0.0,0.9999,0.0,0.01412]
[1778682667702,62.24,79811.22,0.0,0.9999,0.0,0.01417]
[1778682668389,62.24,79811.22,0.0,0.9999,0.0,0.01417]
[1778682668423,62.24,79811.22,0.0,0.9999,0.0,0.01417]
[1778682668625,62.24,79811.22,0.0,0.9999,0.0,0.01417]
[1778682668671,62.24,79811.22,0.0,0.9999,0.0,0.01417]
[1778682668753,62.24,79809.29,0.0,0.9999,0.0,0.01421]
[1778682668786,62.24,79809.29,0.0,0.9999,0.0,0.01421]
[1778682671730,62.24,79806.67,0.0,0.9999,0.0,0.01428]
[1778682675758,62.24,79809.53,0.0,0.9999,0.0,0.01421]
[1778682676024,62.24,79809.53,0.0,0.9999,0.0,0.01421]
[1778682676136,62.24,79809.53,0.0,0.9999,0.0,0.01421]
[1778682676765,62.24,79812.5,0.0,0.9999,0.0,0.01414]
[1778682678779,62.24,79814.13,0.0,0.9999,0.0,0.0141]
[1778682679787,62.24,79812.25,0.0,0.9999,0.0,0.01414]
[1778682681307,62.24,79812.25,0.0,0.9999,0.0,0.01414]
[1778682681420,62.24,79812.25,0.0,0.9999,0.0,0.01414]
[1778682681800,62.24,79810.38,0.0,0.9999,0.0,0.01419]
[1778682683814,62.24,79807.48,0.0,0.9999,0.0,0.01426]
[1778682684821,62.24,79809.26,0.0,0.9999,0.0,0.01422]
[1778682687842,62.24,79807.7,0.0,0.9999,0.0,0.01425]
[1778682692877,62.24,79808.41,0.0,0.9999,0.0,0.01414]
[1778682697747,62.24,79804.93,0.0,0.9999,0.0,0.01422]
[1778682697912,62.24,79799.21,0.0,0.9999,0.0,0.01435]
[1778682700933,62.24,79800.37,0.0,0.9999,0.0,0.01433]
[1778682701940,62.24,79797.41,0.0,0.9999,0.0,0.0144]
[1778682703954,62.24,79792.74,0.0,0.9999,0.0,0.01451]
[1778682704961,62.24,79790.61,0.0,0.9999,0.0,0.01456]
[1778682705968,62.24,79798.22,0.0,0.9999,0.0,0.01438]
[1778682706975,62.24,79806.05,0.0,0.9999,0.0,0.01419]
[1778682707982,62.24,79804.43,0.0,0.9999,0.0,0.01423]
[1778682708989,62.24,79801.37,0.0,0.9999,0.0,0.0143]
[1778682709996,62.24,79798.92,0.0,0.9999,0.0,0.01436]
[1778682712014,62.24,79794.62,0.0,0.9999,0.0,0.01446]
[1778682713019,62.24,79792.16,0.0,0.9999,0.0,0.01452]
[1778682719064,62.24,79791.75,0.0,0.9999,0.0,0.01453]
[1778682721432,62.24,79791.41,0.0,0.9999,0.0,0.01454]
[1778682721791,62.24,79792.49,0.0,0.9999,0.0,0.01451]
[1778682723092,62.24,79783.98,0.0,0.9999,0.0,0.01472]
[1778682724098,62.24,79780.21,0.0,0.99989,0.0,0.01481]
[1778682726112,62.24,79779.59,0.0,0.99989,0.0,0.01483]
[1778682730154,62.24,79778.5,0.0,0.99989,0.0,0.01486]
[1778682732168,62.24,79775.6,0.0,0.99989,0.0,0.01493]
[1778682735189,62.24,79771.87,0.0,0.99989,0.0,0.01502]
[1778682736196,62.24,79767.41,0.0,0.99989,0.0,0.01513]
[1778682737203,62.24,79765.7,0.0,0.99989,0.0,0.01517]
[1778682738210,62.24,79763.1,0.0,0.99989,0.0,0.01524]
[1778682739217,62.24,79757.4,0.0,0.99989,0.0,0.01538]
[1778682740225,62.24,79751.55,0.0,0.99989,0.0,0.01553]
[1778682742240,62.24,79745.24,0.0,0.99989,0.0,0.0157]
[1778682744254,62.24,79748.57,0.0,0.99989,0.0,0.01561]
[1778682746268,62.24,79752.1,0.0,0.99989,0.0,0.01552]
[1778682748282,62.24,79754.43,0.0,0.99989,0.0,0.01546]
[1778682753317,62.24,79754.79,0.0,0.99989,0.0,0.01534]
[1778682756338,62.24,79758.87,0.0,0.99989,0.0,0.01524]
[1778682757345,62.24,79765.51,0.0,0.99989,0.0,0.01507]
[1778682758352,62.24,79768.02,0.0,0.99989,0.0,0.01501]
[1778682760366,62.24,79767.01,0.0,0.99989,0.0,0.01504]
[1778682761375,62.24,79751.67,0.0,0.99989,0.0,0.01542]
[1778682762380,62.24,79751.82,0.0,0.99989,0.0,0.01542]
[1778682764394,62.24,79756.34,0.0,0.99989,0.0,0.0153]
[1778682765401,62.24,79758.37,0.0,0.99989,0.0,0.01525]
[1778682766408,62.24,79763.42,0.0,0.99989,0.0,0.01513]
[1778682767415,62.24,79766.16,0.0,0.99989,0.0,0.01506]
[1778682769429,62.24,79762.86,0.0,0.99989,0.0,0.01514]
[1778682770436,62.24,79757.49,0.0,0.99989,0.0,0.01528]
[1778682771443,62.24,79756.35,0.0,0.99989,0.0,0.0153]
[1778682773457,62.24,79755.31,0.0,0.99989,0.0,0.01533]
[1778682777485,62.24,79756.78,0.0,0.99989,0.0,0.01529]
[1778682781513,62.24,79755.77,0.0,0.99989,0.0,0.01532]
[1778682783527,62.24,79757.41,0.0,0.99989,0.0,0.01528]
[1778682784697,62.24,79759.11,0.0,0.99989,0.0,0.01523]
[1778682786548,62.24,79760.27,0.0,0.99989,0.0,0.01521]
[1778682787555,62.24,79765.05,0.0,0.99989,0.0,0.01509]
[1778682788562,62.24,79769.61,0.0,0.99989,0.0,0.01497]
[1778682789569,62.24,79775.32,0.0,0.99989,0.0,0.01483]
[1778682790576,62.24,79776.85,0.0,0.99989,0.0,0.01479]
[1778682791583,62.24,79780.7,0.0,0.9999,0.0,0.0147]
[1778682792590,62.24,79785.39,0.0,0.9999,0.0,0.01458]
[1778682793597,62.24,79786.28,0.0,0.9999,0.0,0.01456]
[1778682796618,62.24,79787.86,0.0,0.9999,0.0,0.01452]
[1778682801653,62.24,79788.4,0.0,0.9999,0.0,0.01451]
[1778682802660,62.24,79792.06,0.0,0.9999,0.0,0.01442]
[1778682803667,62.24,79792.93,0.0,0.9999,0.0,0.0144]
[1778682804674,62.24,79783.81,0.0,0.9999,0.0,0.01462]
[1778682805681,62.24,79782.72,0.0,0.9999,0.0,0.01465]
[1778682806688,62.24,79784.58,0.0,0.9999,0.0,0.0146]
[1778682811723,62.24,79780.57,0.0,0.9999,0.0,0.0146]
[1778682814744,62.24,79781.91,0.0,0.9999,0.0,0.01457]
[1778682819779,62.24,79781.47,0.0,0.9999,0.0,0.01458]
[1778682821793,62.24,79780.46,0.0,0.9999,0.0,0.0146]
[1778682823807,62.24,79781.75,0.0,0.9999,0.0,0.01457]
[1778682824814,62.24,79783.46,0.0,0.9999,0.0,0.01453]
[1778682825911,62.24,79784.92,0.0,0.9999,0.0,0.01449]
[1778682826836,62.24,79795.77,0.0,0.9999,0.0,0.01423]
[1778682827843,62.24,79797.09,0.0,0.9999,0.0,0.0142]
[1778682829857,62.24,79798.38,0.0,0.9999,0.0,0.01417]
[1778682830864,62.24,79800.96,0.0,0.9999,0.0,0.01411]
[1778682831871,62.24,79797.58,0.0,0.9999,0.0,0.01419]
[1778682832878,62.24,79796.62,0.0,0.9999,0.0,0.01421]
[1778682834892,62.24,79797.55,0.0,0.9999,0.0,0.01419]
[1778682839643,62.24,79797.14,0.0,0.9999,0.0,0.0142]
[1778682840934,62.24,79798.96,0.0,0.9999,0.0,0.01416]
[1778682841941,62.24,79802.84,0.0,0.9999,0.0,0.01407]
[1778682843955,62.24,79804.43,0.0,0.9999,0.0,0.01403]
[1778682846003,62.24,79815.25,0.0,0.9999,0.0,0.01378]
[1778682846982,62.24,79822.81,0.0,0.9999,0.0,0.01361]
[1778682847989,62.24,79824.24,0.0,0.9999,0.0,0.01357]
[1778682848996,62.24,79811.23,0.0,0.9999,0.0,0.01387]
[1778682850007,62.24,79799.18,0.0,0.9999,0.0,0.01415]
[1778682851010,62.24,79797.75,0.0,0.9999,0.0,0.01419]
[1778682856053,62.24,79799.03,0.0,0.9999,0.0,0.01416]
[1778682861088,62.24,79799.42,0.0,0.9999,0.0,0.01415]
[1778682862095,62.24,79798.17,0.0,0.9999,0.0,0.01418]
[1778682863102,62.24,79796.15,0.0,0.9999,0.0,0.01423]
[1778682867130,62.24,79793.43,0.0,0.9999,0.0,0.01429]
[1778682868137,62.24,79791.99,0.0,0.9999,0.0,0.01432]
[1778682869144,62.24,79788.35,0.0,0.9999,0.0,0.01441]
[1778682870152,62.24,79784.34,0.0,0.9999,0.0,0.01451]
[1778682871159,62.24,79783.51,0.0,0.9999,0.0,0.01443]
[1778682873173,62.24,79785.2,0.0,0.9999,0.0,0.01439]
[1778682874180,62.24,79781.56,0.0,0.9999,0.0,0.01447]
[1778682875187,62.24,79777.71,0.0,0.9999,0.0,0.01457]
[1778682876129,62.24,79777.71,0.0,0.9999,0.0,0.01457]
[1778682876483,62.24,79773.19,0.0,0.9999,0.0,0.01468]
[1778682881229,62.24,79767.69,0.0,0.99989,0.0,0.01481]
[1778682882239,62.24,79763.37,0.0,0.99989,0.0,0.01492]
[1778682883244,62.24,79752.31,0.0,0.99989,0.0,0.01519]
[1778682885258,62.24,79753.65,0.0,0.99989,0.0,0.01516]
[1778682886265,62.24,79763.08,0.0,0.99989,0.0,0.01492]
[1778682887272,62.24,79767.57,0.0,0.99989,0.0,0.01481]
[1778682888280,62.24,79762.92,0.0,0.99989,0.0,0.01493]
[1778682889287,62.24,79761.11,0.0,0.99989,0.0,0.01497]
[1778682890293,62.24,79760.14,0.0,0.99989,0.0,0.015]
[1778682891300,62.24,79759.01,0.0,0.99989,0.0,0.01503]
[1778682892307,62.24,79755.4,0.0,0.99989,0.0,0.01512]
[1778682893314,62.24,79758.37,0.0,0.99989,0.0,0.01504]
[1778682894321,62.24,79759.25,0.0,0.99989,0.0,0.01502]
[1778682895328,62.24,79760.83,0.0,0.99989,0.0,0.01498]
[1778682896335,62.24,79761.8,0.0,0.99989,0.0,0.01496]
[1778682898349,62.24,79760.69,0.0,0.99989,0.0,0.01498]
[1778682899356,62.24,79761.89,0.0,0.99989,0.0,0.01495]
[1778682901370,62.24,79760.94,0.0,0.99989,0.0,0.01498]
[1778682902377,62.24,79752.94,0.0,0.99989,0.0,0.01518]
[1778682903385,62.24,79751.4,0.0,0.99989,0.0,0.01522]
[1778682904624,62.24,79751.33,0.0,0.99989,0.0,0.01522]
[1778682907412,62.24,79747.18,0.0,0.99989,0.0,0.01532]
[1778682908419,62.24,79746.06,0.0,0.99989,0.0,0.01535]
[1778682910433,62.24,79744.9,0.0,0.99989,0.0,0.01538]
[1778682915468,62.24,79743.06,0.0,0.99989,0.0,0.01543]
[1778682919498,62.24,79745.08,0.0,0.99989,0.0,0.01538]
[1778682920505,62.24,79743.71,0.0,0.99989,0.0,0.01541]
[1778682921512,62.24,79741.3,0.0,0.99989,0.0,0.01547]
[1778682922519,62.24,79742.18,0.0,0.99989,0.0,0.01545]
[1778682926547,62.24,79744.5,0.0,0.99989,0.0,0.01539]
[1778682927554,62.24,79754.6,0.0,0.99989,0.0,0.01514]
[1778682928561,62.24,79760.58,0.0,0.99989,0.0,0.01499]
[1778682930575,62.24,79761.61,0.0,0.99989,0.0,0.01496]
[1778682935610,62.24,79763.02,0.0,0.99989,0.0,0.01482]
[1778682940645,62.24,79763.31,0.0,0.99989,0.0,0.01481]
[1778682945681,62.24,79763.74,0.0,0.99989,0.0,0.0148]
[1778682950715,62.24,79754.87,0.0,0.99989,0.0,0.01502]
[1778682951726,62.24,79742.69,0.0,0.99989,0.0,0.01533]
[1778682952731,62.24,79741.72,0.0,0.99989,0.0,0.01536]
[1778682955752,62.24,79742.7,0.0,0.99989,0.0,0.01533]
[1778682956759,62.24,79741.8,0.0,0.99989,0.0,0.01535]
[1778682960787,62.24,79748.2,0.0,0.99989,0.0,0.01519]
[1778682962801,62.24,79744.92,0.0,0.99989,0.0,0.01527]
[1778682963808,62.24,79749.03,0.0,0.99989,0.0,0.01517]
[1778682968846,62.24,79749.64,0.0,0.99989,0.0,0.01516]
[1778682970860,62.24,79754.51,0.0,0.99989,0.0,0.01503]
[1778682971867,62.24,79761.08,0.0,0.99989,0.0,0.01487]
[1778682972874,62.24,79762.93,0.0,0.99989,0.0,0.01482]
[1778682974888,62.24,79759.31,0.0,0.99989,0.0,0.01491]
[1778682975895,62.24,79756.03,0.0,0.99989,0.0,0.015]
[1778682976902,62.24,79746.57,0.0,0.99989,0.0,0.01523]
[1778682977909,62.24,79743.04,0.0,0.99989,0.0,0.01532]
[1778682981937,62.24,79744.04,0.0,0.99989,0.0,0.0153]
[1778682986972,62.24,79741.11,0.0,0.99989,0.0,0.01537]
[1778682987979,62.24,79731.65,0.0,0.99989,0.0,0.01561]
[1778682988966,62.24,79731.65,0.0,0.99989,0.0,0.01561]
[1778682989076,62.24,79731.65,0.0,0.99989,0.0,0.01561]
[1778682988991,62.24,79733.7,0.0,0.99989,0.0,0.01556]
[1778682989993,62.24,79737.76,0.0,0.99989,0.0,0.01546]
[1778682991000,62.24,79736.42,0.0,0.99989,0.0,0.01538]
[1778682992007,62.24,79740.89,0.0,0.99989,0.0,0.01527]
[1778682993014,62.24,79744.11,0.0,0.99989,0.0,0.01519]
[1778682995028,62.24,79746.4,0.0,0.99989,0.0,0.01513]
[1778682999056,62.24,79747.63,0.0,0.99989,0.0,0.0151]
[1778683000063,62.24,79749.16,0.0,0.99989,0.0,0.01506]
[1778683001070,62.24,79746.35,0.0,0.99989,0.0,0.01513]
[1778683003084,62.24,79747.33,0.0,0.99989,0.0,0.01511]
[1778683006105,62.24,79748.45,0.0,0.99989,0.0,0.01508]
[1778683011140,62.24,79756.74,0.0,0.99989,0.0,0.01487]
[1778683013110,62.24,79764.01,0.0,0.9999,0.0,0.01469]
[1778683013299,62.24,79765.03,0.0,0.9999,0.0,0.01467]
[1778683019198,62.24,79782.36,0.0,0.9999,0.0,0.01425]
[1778683020203,62.24,79788.0,0.0,0.9999,0.0,0.01412]
[1778683022217,62.24,79786.5,0.0,0.9999,0.0,0.01415]
[1778683023224,62.24,79777.59,0.0,0.9999,0.0,0.01437]
[1778683024231,62.24,79775.07,0.0,0.9999,0.0,0.01443]
[1778683025238,62.24,79771.93,0.0,0.9999,0.0,0.0145]
[1778683026245,62.24,79770.86,0.0,0.9999,0.0,0.01453]
[1778683028259,62.24,79768.96,0.0,0.9999,0.0,0.01457]
[1778683033295,62.24,79768.54,0.0,0.9999,0.0,0.01458]
[1778683035310,62.24,79766.09,0.0,0.9999,0.0,0.01464]
[1778683036317,62.24,79761.94,0.0,0.99989,0.0,0.01474]
[1778683038331,62.24,79764.15,0.0,0.9999,0.0,0.01469]
[1778683039338,62.24,79760.98,0.0,0.99989,0.0,0.01477]
[1778683040345,62.24,79756.02,0.0,0.99989,0.0,0.01489]
[1778683041352,62.24,79749.09,0.0,0.99989,0.0,0.01506]
[1778683045380,62.24,79750.02,0.0,0.99989,0.0,0.01504]
[1778683049408,62.24,79755.32,0.0,0.99989,0.0,0.01491]
[1778683050415,62.24,79760.81,0.0,0.99989,0.0,0.01477]
[1778683051428,62.24,79766.89,0.0,0.9999,0.0,0.01452]
[1778683052804,62.24,79766.68,0.0,0.9999,0.0,0.01453]
[1778683054450,62.24,79761.19,0.0,0.9999,0.0,0.01466]
[1778683055456,62.24,79762.04,0.0,0.9999,0.0,0.01464]
[1778683056463,62.24,79757.31,0.0,0.99989,0.0,0.01476]
[1778683057470,62.24,79753.68,0.0,0.99989,0.0,0.01484]
[1778683059000,62.24,79752.41,0.0,0.99989,0.0,0.01488]
[1778683062505,62.24,79751.08,0.0,0.99989,0.0,0.01491]
[1778683063512,62.24,79749.72,0.0,0.99989,0.0,0.01494]
[1778683065561,62.24,79748.65,0.0,0.99989,0.0,0.01497]
[1778683066533,62.24,79749.91,0.0,0.99989,0.0,0.01494]
[1778683068547,62.24,79750.7,0.0,0.99989,0.0,0.01492]
[1778683070561,62.24,79751.7,0.0,0.99989,0.0,0.01489]
[1778683075597,62.24,79751.46,0.0,0.99989,0.0,0.0149]
[1778683080632,62.24,79754.52,0.0,0.99989,0.0,0.01482]
[1778683081639,62.24,79760.35,0.0,0.9999,0.0,0.01468]
[1778683082646,62.24,79761.36,0.0,0.9999,0.0,0.01466]
[1778683084660,62.24,79758.39,0.0,0.99989,0.0,0.01473]
[1778683085667,62.24,79754.72,0.0,0.99989,0.0,0.01482]
[1778683087681,62.24,79755.87,0.0,0.99989,0.0,0.01479]
[1778683088692,62.24,79761.39,0.0,0.9999,0.0,0.01466]
[1778683089697,62.24,79767.53,0.0,0.9999,0.0,0.01451]
[1778683092718,62.24,79764.08,0.0,0.9999,0.0,0.01459]
[1778683093725,62.24,79759.09,0.0,0.9999,0.0,0.01471]
[1778683094732,62.24,79760.03,0.0,0.9999,0.0,0.01469]
[1778683098760,62.24,79749.51,0.0,0.99989,0.0,0.01495]
[1778683099767,62.24,79747.6,0.0,0.99989,0.0,0.015]
[1778683100774,62.24,79748.79,0.0,0.99989,0.0,0.01497]
[1778683103795,62.24,79752.67,0.0,0.99989,0.0,0.01487]
[1778683105809,62.24,79750.62,0.0,0.99989,0.0,0.01492]
[1778683110846,62.24,79750.82,0.0,0.99989,0.0,0.01492]
[1778683111853,62.24,79748.1,0.0,0.99989,0.0,0.01488]
[1778683114874,62.24,79748.87,0.0,0.99989,0.0,0.01486]
[1778683116889,62.24,79745.59,0.0,0.99989,0.0,0.01494]
[1778683120916,62.24,79746.56,0.0,0.99989,0.0,0.01492]
[1778683123937,62.24,79745.22,0.0,0.99989,0.0,0.01495]
[1778683124944,62.24,79744.37,0.0,0.99989,0.0,0.01497]
[1778683129979,62.24,79745.32,0.0,0.99989,0.0,0.01495]
[1778683134007,62.24,79746.27,0.0,0.99989,0.0,0.01492]
[1778683135014,62.24,79750.19,0.0,0.99989,0.0,0.01483]
[1778683136022,62.24,79759.82,0.0,0.9999,0.0,0.01459]
[1778683137028,62.24,79759.74,0.0,0.9999,0.0,0.01459]
[1778683140049,62.24,79758.86,0.0,0.9999,0.0,0.01461]
[1778683141056,62.24,79762.19,0.0,0.9999,0.0,0.01453]
[1778683142063,62.24,79761.38,0.0,0.9999,0.0,0.01455]
[1778683146091,62.24,79760.42,0.0,0.9999,0.0,0.01458]
[1778683149112,62.24,79756.43,0.0,0.9999,0.0,0.01467]
[1778683150119,62.24,79758.24,0.0,0.9999,0.0,0.01463]
[1778683151126,62.24,79760.22,0.0,0.9999,0.0,0.01458]
[1778683152133,62.24,79758.84,0.0,0.9999,0.0,0.01461]
[1778683154147,62.24,79760.83,0.0,0.9999,0.0,0.01457]
[1778683155154,62.24,79759.79,0.0,0.9999,0.0,0.01459]
[1778683160189,62.24,79759.76,0.0,0.9999,0.0,0.01459]
[1778683162203,62.24,79760.95,0.0,0.9999,0.0,0.01456]
[1778683164217,62.24,79762.31,0.0,0.9999,0.0,0.01453]
[1778683165224,62.24,79764.94,0.0,0.9999,0.0,0.01447]
[1778683166231,62.24,79766.04,0.0,0.9999,0.0,0.01444]
[1778683168245,62.24,79765.19,0.0,0.9999,0.0,0.01446]
[1778683171266,62.24,79765.07,0.0,0.9999,0.0,0.01436]
[1778683173280,62.24,79768.2,0.0,0.9999,0.0,0.01429]
[1778683174287,62.24,79769.08,0.0,0.9999,0.0,0.01427]
[1778683175294,62.24,79771.2,0.0,0.9999,0.0,0.01422]
[1778683180329,62.24,79771.66,0.0,0.9999,0.0,0.0142]
[1778683181336,62.24,79763.71,0.0,0.9999,0.0,0.01439]
[1778683183350,62.24,79765.5,0.0,0.9999,0.0,0.01435]
[1778683184357,62.24,79762.18,0.0,0.9999,0.0,0.01443]
[1778683185364,62.24,79759.97,0.0,0.9999,0.0,0.01448]
[1778683187378,62.24,79760.98,0.0,0.9999,0.0,0.01446]
[1778683188385,62.24,79763.4,0.0,0.9999,0.0,0.0144]
[1778683189392,62.24,79769.13,0.0,0.9999,0.0,0.01426]
[1778683194427,62.24,79770.89,0.0,0.9999,0.0,0.01422]
[1778683196441,62.24,79769.95,0.0,0.9999,0.0,0.01425]
[1778683201476,62.24,79769.12,0.0,0.9999,0.0,0.01427]
[1778683202483,62.24,79767.99,0.0,0.9999,0.0,0.01429]
[1778683203490,62.24,79767.05,0.0,0.9999,0.0,0.01431]
[1778683206511,62.24,79763.05,0.0,0.9999,0.0,0.01441]
[1778683207518,62.24,79764.29,0.0,0.9999,0.0,0.01438]
[1778683209536,62.24,79765.07,0.0,0.9999,0.0,0.01436]
[1778683214571,62.24,79765.17,0.0,0.9999,0.0,0.01436]
[1778683216585,62.24,79764.28,0.0,0.9999,0.0,0.01438]
[1778683217592,62.24,79757.32,0.0,0.9999,0.0,0.01455]
[1778683218599,62.24,79750.76,0.0,0.99989,0.0,0.01471]
[1778683219606,62.24,79754.34,0.0,0.9999,0.0,0.01462]
[1778683224642,62.24,79753.96,0.0,0.9999,0.0,0.01463]
[1778683229677,62.24,79754.01,0.0,0.9999,0.0,0.01463]
[1778683231693,62.24,79753.6,0.0,0.9999,0.0,0.01454]
[1778683232700,62.24,79751.5,0.0,0.9999,0.0,0.01459]
[1778683233707,62.24,79752.73,0.0,0.9999,0.0,0.01456]
[1778683238742,62.24,79752.5,0.0,0.9999,0.0,0.01456]
[1778683243777,62.24,79753.34,0.0,0.9999,0.0,0.01454]
[1778683247805,62.24,79752.53,0.0,0.9999,0.0,0.01456]
[1778683252840,62.24,79753.37,0.0,0.9999,0.0,0.01454]
[1778683256868,62.24,79754.68,0.0,0.9999,0.0,0.01451]
[1778683259889,62.24,79753.61,0.0,0.9999,0.0,0.01454]
[1778683260896,62.24,79754.82,0.0,0.9999,0.0,0.01451]
[1778683261904,62.24,79755.78,0.0,0.9999,0.0,0.01448]
[1778683262912,62.24,79748.71,0.0,0.9999,0.0,0.01466]
[1778683263919,62.24,79743.79,0.0,0.99989,0.0,0.01478]
[1778683264926,62.24,79745.85,0.0,0.99989,0.0,0.01473]
[1778683265933,62.24,79748.79,0.0,0.9999,0.0,0.01465]
[1778683266940,62.24,79752.83,0.0,0.9999,0.0,0.01456]
[1778683267947,62.24,79754.43,0.0,0.9999,0.0,0.01452]
[1778683268954,62.24,79758.44,0.0,0.9999,0.0,0.01442]
[1778683269961,62.24,79765.93,0.0,0.9999,0.0,0.01424]
[1778683270968,62.24,79764.14,0.0,0.9999,0.0,0.01428]
[1778683271975,62.24,79757.03,0.0,0.9999,0.0,0.01445]
[1778683272982,62.24,79753.9,0.0,0.9999,0.0,0.01453]
[1778683273989,62.24,79753.12,0.0,0.9999,0.0,0.01455]
[1778683280031,62.24,79749.99,0.0,0.9999,0.0,0.01462]
[1778683281201,62.24,79748.2,0.0,0.9999,0.0,0.01467]
[1778683282045,62.24,79746.39,0.0,0.99989,0.0,0.01471]
[1778683284059,62.24,79748.27,0.0,0.9999,0.0,0.01467]
[1778683289094,62.24,79748.03,0.0,0.9999,0.0,0.01467]
[1778683290102,62.24,79747.08,0.0,0.99989,0.0,0.0147]
[1778683291109,62.24,79745.62,0.0,0.9999,0.0,0.01463]
[1778683292116,62.24,79749.54,0.0,0.9999,0.0,0.01453]
[1778683293123,62.24,79751.88,0.0,0.9999,0.0,0.01448]
[1778683296144,62.24,79759.71,0.0,0.9999,0.0,0.01429]
[1778683297215,62.24,79757.58,0.0,0.9999,0.0,0.01434]
[1778683300172,62.24,79756.76,0.0,0.9999,0.0,0.01436]
[1778683302186,62.24,79754.65,0.0,0.9999,0.0,0.01441]
[1778683303193,62.24,79753.71,0.0,0.9999,0.0,0.01443]
[1778683308229,62.24,79752.92,0.0,0.9999,0.0,0.01445]
[1778683309236,62.24,79751.46,0.0,0.9999,0.0,0.01449]
[1778683311250,62.24,79753.83,0.0,0.9999,0.0,0.01443]
[1778683312257,62.24,79752.04,0.0,0.9999,0.0,0.01447]
[1778683315278,62.24,79749.71,0.0,0.9999,0.0,0.01453]
[1778683319632,62.24,79749.4,0.0,0.9999,0.0,0.01454]
[1778683320313,62.24,79749.6,0.0,0.9999,0.0,0.01453]
[1778683321321,62.24,79751.86,0.0,0.9999,0.0,0.01448]
[1778683325298,62.24,79750.89,0.0,0.9999,0.0,0.0145]
[1778683325349,62.24,79750.86,0.0,0.9999,0.0,0.0145]
[1778683327363,62.24,79754.95,0.0,0.9999,0.0,0.0144]
[1778683330384,62.24,79760.29,0.0,0.9999,0.0,0.01427]
[1778683331814,62.24,79761.33,0.0,0.9999,0.0,0.01425]
[1778683331927,62.24,79761.33,0.0,0.9999,0.0,0.01425]
[1778683332079,62.24,79761.33,0.0,0.9999,0.0,0.01425]
[1778683332187,62.24,79761.33,0.0,0.9999,0.0,0.01425]
[1778683332398,62.24,79761.72,0.0,0.9999,0.0,0.01424]
[1778683334412,62.24,79759.12,0.0,0.9999,0.0,0.0143]
[1778683335419,62.24,79755.57,0.0,0.9999,0.0,0.01439]
[1778683336426,62.24,79750.51,0.0,0.9999,0.0,0.01451]
[1778683337208,62.24,79750.51,0.0,0.9999,0.0,0.01451]
[1778683337328,62.24,79750.51,0.0,0.9999,0.0,0.01451]
[1778683337433,62.24,79750.49,0.0,0.9999,0.0,0.01451]
[1778683337692,62.24,79750.49,0.0,0.9999,0.0,0.01451]
[1778683337747,62.24,79750.49,0.0,0.9999,0.0,0.01451]
[1778683338440,62.24,79748.52,0.0,0.9999,0.0,0.01456]
[1778683343477,62.24,79751.01,0.0,0.9999,0.0,0.0145]
[1778683346610,62.24,79750.77,0.0,0.9999,0.0,0.0145]
[1778683346702,62.24,79750.77,0.0,0.9999,0.0,0.0145]
[1778683346930,62.24,79750.77,0.0,0.9999,0.0,0.0145]
[1778683346994,62.24,79750.77,0.0,0.9999,0.0,0.0145]
[1778683347091,62.24,79750.77,0.0,0.9999,0.0,0.0145]
[1778683349519,62.24,79744.61,0.0,0.9999,0.0,0.01465]
[1778683351200,62.24,79744.61,0.0,0.9999,0.0,0.01465]
[1778683351270,62.24,79744.61,0.0,0.9999,0.0,0.01465]
[1778683351357,62.24,79738.68,0.0,0.99989,0.0,0.01469]
[1778683351573,62.24,79738.68,0.0,0.99989,0.0,0.01469]
[1778683351641,62.24,79738.68,0.0,0.99989,0.0,0.01469]
[1778683357577,62.24,79736.58,0.0,0.99989,0.0,0.01475]
[1778683358828,62.24,79736.58,0.0,0.99989,0.0,0.01475]
[1778683358898,62.24,79736.58,0.0,0.99989,0.0,0.01475]
[1778683358999,62.24,79736.58,0.0,0.99989,0.0,0.01475]
[1778683359122,62.24,79736.58,0.0,0.99989,0.0,0.01475]
[1778683359153,62.24,79737.01,0.0,0.99989,0.0,0.01473]
[1778683359649,62.24,79737.01,0.0,0.99989,0.0,0.01473]
[1778683359750,62.24,79737.1,0.0,0.99989,0.0,0.01473]
[1778683361465,62.24,79737.1,0.0,0.99989,0.0,0.01473]
[1778683361473,62.24,79737.13,0.0,0.99989,0.0,0.01473]
[1778683366641,62.24,79737.04,0.0,0.99989,0.0,0.01473]
[1778683371676,62.24,79735.39,0.0,0.99989,0.0,0.01477]
[1778683372683,62.24,79723.08,0.0,0.99989,0.0,0.01508]
[1778683374433,62.24,79723.08,0.0,0.99989,0.0,0.01508]
[1778683374485,62.24,79723.08,0.0,0.99989,0.0,0.01508]
[1778683373690,62.24,79722.77,0.0,0.99989,0.0,0.01509]
[1778683374928,62.24,79722.77,0.0,0.99989,0.0,0.01509]
[1778683375054,62.24,79722.77,0.0,0.99989,0.0,0.01509]
[1778683375136,62.24,79722.44,0.0,0.99989,0.0,0.0151]
[1778683376711,62.24,79720.69,0.0,0.99989,0.0,0.01514]
[1778683378725,62.24,79722.53,0.0,0.99989,0.0,0.01509]
[1778683382962,62.24,79719.93,0.0,0.99989,0.0,0.01516]
[1778683384420,62.24,79719.93,0.0,0.99989,0.0,0.01516]
[1778683384516,62.24,79720.5,0.0,0.99989,0.0,0.01515]
[1778683384533,62.24,79720.5,0.0,0.99989,0.0,0.01515]
[1778683384742,62.24,79720.5,0.0,0.99989,0.0,0.01515]
[1778683384772,62.24,79720.5,0.0,0.99989,0.0,0.01515]
[1778683384851,62.24,79720.42,0.0,0.99989,0.0,0.01515]
[1778683390809,62.24,79720.51,0.0,0.99989,0.0,0.01515]
[1778683394837,62.24,79714.61,0.0,0.99989,0.0,0.0153]
[1778683396250,62.24,79714.61,0.0,0.99989,0.0,0.0153]
[1778683396285,62.24,79714.61,0.0,0.99989,0.0,0.0153]
[1778683396349,62.24,79715.03,0.0,0.99989,0.0,0.01528]
[1778683396556,62.24,79715.03,0.0,0.99989,0.0,0.01528]
[1778683396668,62.24,79715.03,0.0,0.99989,0.0,0.01528]
[1778683396783,62.24,79715.03,0.0,0.99989,0.0,0.01528]
[1778683401887,62.24,79716.28,0.0,0.99989,0.0,0.01525]
[1778683402894,62.24,79723.5,0.0,0.99989,0.0,0.01507]
[1778683403812,62.24,79723.5,0.0,0.99989,0.0,0.01507]
[1778683403927,62.24,79723.5,0.0,0.99989,0.0,0.01507]
[1778683404071,62.24,79723.5,0.0,0.99989,0.0,0.01507]
[1778683404192,62.24,79723.5,0.0,0.99989,0.0,0.01507]
[1778683404214,62.24,79724.23,0.0,0.99989,0.0,0.01505]
[1778683404908,62.24,79728.72,0.0,0.99989,0.0,0.01494]
[1778683405915,62.24,79732.58,0.0,0.99989,0.0,0.01484]
[1778683407078,62.24,79732.58,0.0,0.99989,0.0,0.01484]
[1778683407200,62.24,79732.58,0.0,0.99989,0.0,0.01484]
[1778683407366,62.24,79732.58,0.0,0.99989,0.0,0.01484]
[1778683407424,62.24,79732.58,0.0,0.99989,0.0,0.01484]
[1778683407467,62.24,79738.76,0.0,0.99989,0.0,0.01469]
[1778683408936,62.24,79740.97,0.0,0.9999,0.0,0.01464]
[1778683410951,62.24,79750.5,0.0,0.9999,0.0,0.01441]
[1778683411957,62.24,79752.78,0.0,0.9999,0.0,0.01425]
[1778683412964,62.24,79757.72,0.0,0.9999,0.0,0.01413]
[1778683416127,62.24,79757.82,0.0,0.9999,0.0,0.01413]
[1778683416247,62.24,79757.82,0.0,0.9999,0.0,0.01413]
[1778683416445,62.24,79757.82,0.0,0.9999,0.0,0.01413]
[1778683416546,62.24,79757.82,0.0,0.9999,0.0,0.01413]
[1778683416526,62.24,79757.83,0.0,0.9999,0.0,0.01413]
[1778683417999,62.24,79760.44,0.0,0.9999,0.0,0.01407]
[1778683423037,62.24,79760.4,0.0,0.9999,0.0,0.01407]
[1778683424554,62.24,79760.4,0.0,0.9999,0.0,0.01407]
[1778683424683,62.24,79760.77,0.0,0.9999,0.0,0.01406]
[1778683425050,62.24,79762.17,0.0,0.9999,0.0,0.01403]
[1778683425865,62.24,79762.17,0.0,0.9999,0.0,0.01403]
[1778683425938,62.24,79762.17,0.0,0.9999,0.0,0.01403]
[1778683426057,62.24,79764.79,0.0,0.9999,0.0,0.01397]
[1778683430085,62.24,79767.22,0.0,0.9999,0.0,0.01391]
[1778683433408,62.24,79766.72,0.0,0.9999,0.0,0.01392]
[1778683433453,62.24,79766.72,0.0,0.9999,0.0,0.01392]
[1778683433455,62.24,79766.85,0.0,0.9999,0.0,0.01392]
[1778683433624,62.24,79766.85,0.0,0.9999,0.0,0.01392]
[1778683433676,62.24,79766.85,0.0,0.9999,0.0,0.01392]
[1778683436128,62.24,79762.3,0.0,0.9999,0.0,0.01403]
[1778683437349,62.24,79762.3,0.0,0.9999,0.0,0.01403]
[1778683437445,62.24,79762.3,0.0,0.9999,0.0,0.01403]
[1778683437530,62.24,79757.53,0.0,0.9999,0.0,0.01414]
[1778683437814,62.24,79757.53,0.0,0.9999,0.0,0.01414]
[1778683437880,62.24,79757.53,0.0,0.9999,0.0,0.01414]
[1778683437993,62.24,79757.53,0.0,0.9999,0.0,0.01414]
[1778683438142,62.24,79756.45,0.0,0.9999,0.0,0.01416]
[1778683439149,62.24,79754.94,0.0,0.9999,0.0,0.0142]
[1778683441163,62.24,79752.25,0.0,0.9999,0.0,0.01426]
[1778683441924,62.24,79752.25,0.0,0.9999,0.0,0.01426]
[1778683442035,62.24,79752.25,0.0,0.9999,0.0,0.01426]
[1778683447208,62.24,79753.05,0.0,0.9999,0.0,0.01424]
[1778683451236,62.24,79754.61,0.0,0.9999,0.0,0.01421]
[1778683452300,62.24,79754.61,0.0,0.9999,0.0,0.01421]
[1778683452406,62.24,79754.61,0.0,0.9999,0.0,0.01421]
[1778683452539,62.24,79754.61,0.0,0.9999,0.0,0.01421]
[1778683452590,62.24,79754.77,0.0,0.9999,0.0,0.0142]
[1778683452650,62.24,79754.77,0.0,0.9999,0.0,0.0142]
[1778683458285,62.24,79755.82,0.0,0.9999,0.0,0.01418]
[1778683460299,62.24,79737.52,0.0,0.9999,0.0,0.01462]
[1778683461306,62.24,79729.65,0.0,0.99989,0.0,0.01481]
[1778683462313,62.24,79724.66,0.0,0.99989,0.0,0.01494]
[1778683463320,62.24,79722.07,0.0,0.99989,0.0,0.015]
[1778683464327,62.24,79719.83,0.0,0.99989,0.0,0.01506]
[1778683464878,62.24,79719.83,0.0,0.99989,0.0,0.01506]
[1778683464933,62.24,79719.83,0.0,0.99989,0.0,0.01506]
[1778683464989,62.24,79719.83,0.0,0.99989,0.0,0.01506]
[1778683465334,62.24,79712.77,0.0,0.99989,0.0,0.01523]
[1778683466341,62.24,79703.55,0.0,0.99989,0.0,0.01547]
[1778683467348,62.24,79701.73,0.0,0.99989,0.0,0.01552]
[1778683468355,62.24,79698.34,0.0,0.99989,0.0,0.01561]
[1778683469362,62.24,79690.51,0.0,0.99989,0.0,0.01581]
[1778683470988,62.24,79690.05,0.0,0.99989,0.0,0.01582]
[1778683471102,62.24,79690.05,0.0,0.99989,0.0,0.01582]
[1778683471376,62.24,79687.99,0.0,0.99989,0.0,0.01577]
[1778683476411,62.24,79687.72,0.0,0.99989,0.0,0.01577]
[1778683480439,62.24,79686.36,0.0,0.99989,0.0,0.01581]
[1778683481287,62.24,79686.36,0.0,0.99989,0.0,0.01581]
[1778683481290,62.24,79686.36,0.0,0.99989,0.0,0.01581]
[1778683481401,62.24,79686.36,0.0,0.99989,0.0,0.01581]
[1778683481520,62.24,79686.36,0.0,0.99989,0.0,0.01581]
[1778683481528,62.24,79687.57,0.0,0.99989,0.0,0.01578]
[1778683487488,62.24,79686.32,0.0,0.99989,0.0,0.01581]
[1778683489503,62.24,79687.75,0.0,0.99989,0.0,0.01577]
[1778683491647,62.24,79687.97,0.0,0.99989,0.0,0.01577]
[1778683491649,62.24,79687.97,0.0,0.99989,0.0,0.01577]
[1778683491755,62.24,79687.97,0.0,0.99989,0.0,0.01577]
[1778683492524,62.24,79686.78,0.0,0.99989,0.0,0.0158]
[1778683497392,62.24,79685.77,0.0,0.99989,0.0,0.01582]
[1778683497451,62.24,79685.77,0.0,0.99989,0.0,0.01582]
[1778683497501,62.24,79685.77,0.0,0.99989,0.0,0.01582]
[1778683497559,62.24,79684.16,0.0,0.99989,0.0,0.01587]
[1778683498566,62.24,79681.36,0.0,0.99989,0.0,0.01594]
[1778683503601,62.24,79689.32,0.0,0.99989,0.0,0.01573]
[1778683503689,62.24,79689.32,0.0,0.99989,0.0,0.01573]
[1778683503737,62.24,79689.32,0.0,0.99989,0.0,0.01573]
[1778683503799,62.24,79689.32,0.0,0.99989,0.0,0.01573]
[1778683503931,62.24,79689.32,0.0,0.99989,0.0,0.01573]
[1778683504608,62.24,79699.18,0.0,0.99989,0.0,0.01547]
[1778683505615,62.24,79693.76,0.0,0.99989,0.0,0.01561]
[1778683506622,62.24,79690.5,0.0,0.99989,0.0,0.0157]
[1778683507541,62.24,79690.5,0.0,0.99989,0.0,0.0157]
[1778683507544,62.24,79690.5,0.0,0.99989,0.0,0.0157]
[1778683507649,62.24,79690.5,0.0,0.99989,0.0,0.0157]
[1778683507629,62.24,79692.87,0.0,0.99989,0.0,0.01564]
[1778683508636,62.24,79693.02,0.0,0.99989,0.0,0.01563]
[1778683510650,62.24,79691.87,0.0,0.99989,0.0,0.01566]
[1778683513844,62.24,79691.81,0.0,0.99989,0.0,0.01567]
[1778683513846,62.24,79691.81,0.0,0.99989,0.0,0.01567]
[1778683513911,62.24,79691.81,0.0,0.99989,0.0,0.01567]
[1778683514011,62.24,79689.76,0.0,0.99989,0.0,0.01572]
[1778683514678,62.24,79687.78,0.0,0.99989,0.0,0.01577]
[1778683517699,62.24,79684.53,0.0,0.99989,0.0,0.01586]
[1778683520042,62.24,79685.21,0.0,0.99989,0.0,0.01584]
[1778683520144,62.24,79685.21,0.0,0.99989,0.0,0.01584]
[1778683520157,62.24,79685.21,0.0,0.99989,0.0,0.01584]
[1778683520257,62.24,79685.21,0.0,0.99989,0.0,0.01584]
[1778683520364,62.24,79685.21,0.0,0.99989,0.0,0.01584]
[1778683520465,62.24,79684.99,0.0,0.99989,0.0,0.01584]
[1778683520720,62.24,79681.89,0.0,0.99989,0.0,0.01593]
[1778683525077,62.24,79681.37,0.0,0.99989,0.0,0.01594]
[1778683525080,62.24,79681.37,0.0,0.99989,0.0,0.01594]
[1778683525185,62.24,79681.37,0.0,0.99989,0.0,0.01594]
[1778683525286,62.24,79682.22,0.0,0.99989,0.0,0.01592]
[1778683525756,62.24,79686.74,0.0,0.99989,0.0,0.0158]
[1778683526763,62.24,79690.58,0.0,0.99989,0.0,0.0157]
[1778683530791,62.24,79688.59,0.0,0.99989,0.0,0.01575]
[1778683531798,62.24,79683.97,0.0,0.99989,0.0,0.01576]
[1778683532805,62.24,79682.85,0.0,0.99989,0.0,0.01579]
[1778683537849,62.24,79682.96,0.0,0.99989,0.0,0.01579]
[1778683539863,62.24,79685.08,0.0,0.99989,0.0,0.01573]
[1778683540870,62.24,79682.92,0.0,0.99989,0.0,0.01579]
[1778683541877,62.24,79683.86,0.0,0.99989,0.0,0.01576]
[1778683543891,62.24,79682.23,0.0,0.99989,0.0,0.01581]
[1778683544898,62.24,79683.08,0.0,0.99989,0.0,0.01578]
[1778683548926,62.24,79689.78,0.0,0.99989,0.0,0.01561]
[1778683549933,62.24,79688.85,0.0,0.99989,0.0,0.01563]
[1778683553961,62.24,79687.95,0.0,0.99989,0.0,0.01566]
[1778683557992,62.24,79694.24,0.0,0.99989,0.0,0.01549]
[1778683558999,62.24,79698.8,0.0,0.99989,0.0,0.01538]
[1778683560013,62.24,79699.86,0.0,0.99989,0.0,0.01535]
[1778683561299,62.24,79704.72,0.0,0.99989,0.0,0.01522]
[1778683563030,62.24,79706.67,0.0,0.99989,0.0,0.01518]
[1778683564037,62.24,79705.79,0.0,0.99989,0.0,0.0152]
[1778683567058,62.24,79704.72,0.0,0.99989,0.0,0.01522]
[1778683568065,62.24,79702.54,0.0,0.99989,0.0,0.01528]
[1778683573100,62.24,79702.33,0.0,0.99989,0.0,0.01529]
[1778683577128,62.24,79699.84,0.0,0.99989,0.0,0.01535]
[1778683578135,62.24,79698.31,0.0,0.99989,0.0,0.01539]
[1778683581156,62.24,79701.17,0.0,0.99989,0.0,0.01532]
[1778683583170,62.24,79702.12,0.0,0.99989,0.0,0.01529]
[1778683586191,62.24,79704.51,0.0,0.99989,0.0,0.01523]
[1778683587198,62.24,79705.27,0.0,0.99989,0.0,0.01521]
[1778683589212,62.24,79704.24,0.0,0.99989,0.0,0.01524]
[1778683590219,62.24,79701.33,0.0,0.99989,0.0,0.01531]
[1778683591227,62.24,79700.64,0.0,0.99989,0.0,0.01522]
[1778683592233,62.24,79698.34,0.0,0.99989,0.0,0.01528]
[1778683593240,62.24,79697.23,0.0,0.99989,0.0,0.01531]
[1778683594247,62.24,79694.41,0.0,0.99989,0.0,0.01538]
[1778683595254,62.24,79691.97,0.0,0.99989,0.0,0.01544]
[1778683597268,62.24,79684.28,0.0,0.99989,0.0,0.01564]
[1778683600289,62.24,79683.37,0.0,0.99989,0.0,0.01567]
[1778683602303,62.24,79682.08,0.0,0.99989,0.0,0.0157]
[1778683605324,62.24,79683.29,0.0,0.99989,0.0,0.01567]
[1778683610359,62.24,79682.8,0.0,0.99989,0.0,0.01568]
[1778683612373,62.24,79684.24,0.0,0.99989,0.0,0.01564]
[1778683613380,62.24,79687.65,0.0,0.99989,0.0,0.01555]
[1778683614387,62.24,79688.61,0.0,0.99989,0.0,0.01553]
[1778683615394,62.24,79687.38,0.0,0.99989,0.0,0.01556]
[1778683617408,62.24,79685.65,0.0,0.99989,0.0,0.01561]
[1778683618415,62.24,79682.66,0.0,0.99989,0.0,0.01568]
[1778683622444,62.24,79681.58,0.0,0.99989,0.0,0.01571]
[1778683624462,62.24,79676.72,0.0,0.99989,0.0,0.01584]
[1778683625468,62.24,79670.85,0.0,0.99988,0.0,0.016]
[1778683626475,62.24,79665.53,0.0,0.99988,0.0,0.01614]
[1778683630503,62.24,79663.7,0.0,0.99988,0.0,0.01619]
[1778683632517,62.24,79662.16,0.0,0.99988,0.0,0.01623]
[1778683635538,62.24,79660.56,0.0,0.99988,0.0,0.01627]
[1778683636545,62.24,79655.32,0.0,0.99988,0.0,0.01641]
[1778683637552,62.24,79653.9,0.0,0.99988,0.0,0.01645]
[1778683638559,62.24,79642.81,0.0,0.99988,0.0,0.01676]
[1778683639566,62.24,79638.23,0.0,0.99988,0.0,0.01689]
[1778683641307,62.24,79638.14,0.0,0.99988,0.0,0.01689]
[1778683642592,62.24,79636.69,0.0,0.99988,0.0,0.01693]
[1778683645613,62.24,79634.96,0.0,0.99988,0.0,0.01698]
[1778683646620,62.24,79636.07,0.0,0.99988,0.0,0.01695]
[1778683647275,62.24,79636.07,0.0,0.99988,0.0,0.01695]
[1778683647627,62.24,79637.62,0.0,0.99988,0.0,0.0169]
[1778683648634,62.24,79635.73,0.0,0.99988,0.0,0.01696]
[1778683650648,62.24,79632.85,0.0,0.99988,0.0,0.01704]
[1778683653669,62.24,79637.72,0.0,0.99988,0.0,0.01678]
[1778683655683,62.24,79636.53,0.0,0.99988,0.0,0.01682]
[1778683656690,62.24,79633.46,0.0,0.99988,0.0,0.0169]
[1778683661725,62.24,79633.91,0.0,0.99988,0.0,0.01689]
[1778683662732,62.24,79634.8,0.0,0.99988,0.0,0.01686]
[1778683663739,62.24,79636.51,0.0,0.99988,0.0,0.01682]
[1778683667771,62.24,79637.73,0.0,0.99988,0.0,0.01678]
[1778683668778,62.24,79638.79,0.0,0.99988,0.0,0.01675]
[1778683669785,62.24,79637.18,0.0,0.99988,0.0,0.0168]
[1778683672806,62.24,79639.02,0.0,0.99988,0.0,0.01675]
[1778683674657,62.24,79639.7,0.0,0.99988,0.0,0.01673]
[1778683676834,62.24,79641.25,0.0,0.99988,0.0,0.01668]
[1778683677841,62.24,79642.24,0.0,0.99988,0.0,0.01666]
[1778683678916,62.24,79642.24,0.0,0.99988,0.0,0.01666]
[1778683678978,62.24,79643.8,0.0,0.99988,0.0,0.01661]
[1778683679855,62.24,79642.46,0.0,0.99988,0.0,0.01665]
[1778683682876,62.24,79641.16,0.0,0.99988,0.0,0.01669]
[1778683686904,62.24,79641.98,0.0,0.99988,0.0,0.01666]
[1778683690932,62.24,79643.02,0.0,0.99988,0.0,0.01664]
[1778683691939,62.24,79649.14,0.0,0.99988,0.0,0.01647]
[1778683692946,62.24,79651.23,0.0,0.99988,0.0,0.01641]
[1778683693879,62.24,79651.23,0.0,0.99988,0.0,0.01641]
[1778683693945,62.24,79651.23,0.0,0.99988,0.0,0.01641]
[1778683695967,62.24,79652.26,0.0,0.99988,0.0,0.01638]
[1778683696974,62.24,79651.33,0.0,0.99988,0.0,0.01641]
[1778683697981,62.24,79647.65,0.0,0.99988,0.0,0.01651]
[1778683698988,62.24,79645.73,0.0,0.99988,0.0,0.01656]
[1778683700068,62.24,79645.73,0.0,0.99988,0.0,0.01656]
[1778683700093,62.24,79645.73,0.0,0.99988,0.0,0.01656]
[1778683700099,62.24,79644.04,0.0,0.99988,0.0,0.01661]
[1778683703017,62.24,79645.13,0.0,0.99988,0.0,0.01658]
[1778683706038,62.24,79644.29,0.0,0.99988,0.0,0.0166]
[1778683708174,62.24,79643.89,0.0,0.99988,0.0,0.01661]
[1778683708220,62.24,79643.89,0.0,0.99988,0.0,0.01661]
[1778683714094,62.24,79644.36,0.0,0.99988,0.0,0.01648]
[1778683717115,62.24,79643.02,0.0,0.99988,0.0,0.01652]
[1778683721143,62.24,79642.2,0.0,0.99988,0.0,0.01654]
[1778683723157,62.24,79641.26,0.0,0.99988,0.0,0.01657]
[1778683725195,62.24,79641.3,0.0,0.99988,0.0,0.01657]
[1778683725212,62.24,79641.3,0.0,0.99988,0.0,0.01657]
[1778683727185,62.24,79642.14,0.0,0.99988,0.0,0.01654]
[1778683730206,62.24,79641.34,0.0,0.99988,0.0,0.01657]
[1778683731213,62.24,79634.57,0.0,0.99988,0.0,0.01675]
[1778683732472,62.24,79634.57,0.0,0.99988,0.0,0.01675]
[1778683732505,62.24,79634.57,0.0,0.99988,0.0,0.01675]
[1778683732603,62.24,79628.45,0.0,0.99988,0.0,0.01692]
[1778683734234,62.24,79629.86,0.0,0.99988,0.0,0.01688]
[1778683738263,62.24,79631.55,0.0,0.99988,0.0,0.01684]
[1778683739270,62.24,79634.07,0.0,0.99988,0.0,0.01677]
[1778683740711,62.24,79634.07,0.0,0.99988,0.0,0.01677]
[1778683740794,62.24,79634.07,0.0,0.99988,0.0,0.01677]
[1778683740812,62.24,79632.37,0.0,0.99988,0.0,0.01681]
[1778683743298,62.24,79636.35,0.0,0.99988,0.0,0.0167]
[1778683744305,62.24,79638.73,0.0,0.99988,0.0,0.01664]
[1778683745312,62.24,79640.85,0.0,0.99988,0.0,0.01658]
[1778683746319,62.24,79641.93,0.0,0.99988,0.0,0.01655]
[1778683747326,62.24,79640.47,0.0,0.99988,0.0,0.01659]
[1778683748487,62.24,79640.47,0.0,0.99988,0.0,0.01659]
[1778683748567,62.24,79640.47,0.0,0.99988,0.0,0.01659]
[1778683749340,62.24,79643.83,0.0,0.99988,0.0,0.0165]
[1778683750347,62.24,79652.06,0.0,0.99988,0.0,0.01627]
[1778683751354,62.24,79649.75,0.0,0.99988,0.0,0.01634]
[1778683752731,62.24,79649.75,0.0,0.99988,0.0,0.01634]
[1778683752761,62.24,79649.75,0.0,0.99988,0.0,0.01634]
[1778683752799,62.24,79647.64,0.0,0.99988,0.0,0.01639]
[1778683753368,62.24,79645.34,0.0,0.99988,0.0,0.01646]
[1778683758403,62.24,79645.44,0.0,0.99988,0.0,0.01645]
[1778683763438,62.24,79644.74,0.0,0.99988,0.0,0.01647]
[1778683767734,62.24,79644.75,0.0,0.99988,0.0,0.01647]
[1778683767755,62.24,79644.75,0.0,0.99988,0.0,0.01647]
[1778683770487,62.24,79642.96,0.0,0.99988,0.0,0.01652]
[1778683774011,62.24,79643.73,0.0,0.99988,0.0,0.01639]
[1778683774124,62.24,79643.73,0.0,0.99988,0.0,0.01639]
[1778683779551,62.24,79644.33,0.0,0.99988,0.0,0.01637]
[1778683784585,62.24,79643.56,0.0,0.99988,0.0,0.01639]
[1778683789620,62.24,79643.31,0.0,0.99988,0.0,0.0164]
[1778683791875,62.24,79643.66,0.0,0.99988,0.0,0.01639]
[1778683791983,62.24,79644.06,0.0,0.99988,0.0,0.01638]
[1778683793648,62.24,79643.24,0.0,0.99988,0.0,0.0164]
[1778683798594,62.24,79643.4,0.0,0.99988,0.0,0.01639]
[1778683798693,62.24,79643.4,0.0,0.99988,0.0,0.01639]
[1778683800698,62.24,79644.45,0.0,0.99988,0.0,0.01637]
[1778683801705,62.24,79634.9,0.0,0.99988,0.0,0.01663]
[1778683802903,62.24,79634.9,0.0,0.99988,0.0,0.01663]
[1778683802950,62.24,79630.22,0.0,0.99988,0.0,0.01676]
[1778683802966,62.24,79630.22,0.0,0.99988,0.0,0.01676]
[1778683803719,62.24,79633.81,0.0,0.99988,0.0,0.01666]
[1778683804726,62.24,79637.32,0.0,0.99988,0.0,0.01656]
[1778683805733,62.24,79641.81,0.0,0.99988,0.0,0.01644]
[1778683806740,62.24,79643.87,0.0,0.99988,0.0,0.01638]
[1778683807016,62.24,79643.87,0.0,0.99988,0.0,0.01638]
[1778683807077,62.24,79643.87,0.0,0.99988,0.0,0.01638]
[1778683807747,62.24,79645.29,0.0,0.99988,0.0,0.01634]
[1778683809761,62.24,79648.86,0.0,0.99988,0.0,0.01625]
[1778683810667,62.24,79648.86,0.0,0.99988,0.0,0.01625]
[1778683810772,62.24,79648.86,0.0,0.99988,0.0,0.01625]
[1778683810872,62.24,79651.74,0.0,0.99988,0.0,0.01617]
[1778683812782,62.24,79657.97,0.0,0.99988,0.0,0.016]
[1778683815803,62.24,79656.54,0.0,0.99988,0.0,0.01604]
[1778683820839,62.24,79656.75,0.0,0.99988,0.0,0.01603]
[1778683823861,62.24,79653.28,0.0,0.99988,0.0,0.01613]
[1778683824868,62.24,79650.42,0.0,0.99988,0.0,0.0162]
[1778683825972,62.24,79650.42,0.0,0.99988,0.0,0.0162]
[1778683826079,62.24,79649.91,0.0,0.99988,0.0,0.01622]
[1778683826882,62.24,79648.09,0.0,0.99988,0.0,0.01627]
[1778683827889,62.24,79643.4,0.0,0.99988,0.0,0.01639]
[1778683828896,62.24,79642.51,0.0,0.99988,0.0,0.01642]
[1778683829903,62.24,79641.41,0.0,0.99988,0.0,0.01645]
[1778683831917,62.24,79643.04,0.0,0.99988,0.0,0.01629]
[1778683836953,62.24,79643.41,0.0,0.99988,0.0,0.01628]
[1778683839975,62.24,79648.68,0.0,0.99988,0.0,0.01614]
[1778683840981,62.24,79652.64,0.0,0.99988,0.0,0.01603]
[1778683841988,62.24,79656.26,0.0,0.99988,0.0,0.01594]
[1778683842006,62.24,79656.26,0.0,0.99988,0.0,0.01594]
[1778683842027,62.24,79656.26,0.0,0.99988,0.0,0.01594]
[1778683844658,62.24,79655.84,0.0,0.99988,0.0,0.01595]
[1778683844705,62.24,79655.9,0.0,0.99988,0.0,0.01594]
[1778683847617,62.24,79656.38,0.0,0.99988,0.0,0.01593]
[1778683847687,62.24,79655.62,0.0,0.99988,0.0,0.01595]
[1778683853072,62.24,79658.13,0.0,0.99989,0.0,0.01589]
[1778683854077,62.24,79663.11,0.0,0.99989,0.0,0.01575]
[1778683855539,62.24,79663.11,0.0,0.99989,0.0,0.01575]
[1778683855553,62.24,79663.11,0.0,0.99989,0.0,0.01575]
[1778683856016,62.24,79663.11,0.0,0.99989,0.0,0.01575]
[1778683856042,62.24,79663.69,0.0,0.99989,0.0,0.01574]
[1778683856238,62.24,79663.26,0.0,0.99989,0.0,0.01575]
[1778683859680,62.24,79663.38,0.0,0.99989,0.0,0.01575]
[1778683859725,62.24,79671.59,0.0,0.99989,0.0,0.01553]
[1778683860121,62.24,79677.51,0.0,0.99989,0.0,0.01538]
[1778683864152,62.24,79680.8,0.0,0.99989,0.0,0.0153]
[1778683865793,62.24,79680.8,0.0,0.99989,0.0,0.0153]
[1778683865803,62.24,79679.12,0.0,0.99989,0.0,0.01534]
[1778683866166,62.24,79676.18,0.0,0.99989,0.0,0.01541]
[1778683872208,62.24,79674.99,0.0,0.99989,0.0,0.01545]
[1778683875696,62.24,79675.99,0.0,0.99989,0.0,0.01542]
[1778683875756,62.24,79675.99,0.0,0.99989,0.0,0.01542]
[1778683875841,62.24,79676.09,0.0,0.99989,0.0,0.01542]
[1778683876933,62.24,79676.09,0.0,0.99989,0.0,0.01542]
[1778683876985,62.24,79676.09,0.0,0.99989,0.0,0.01542]
[1778683879257,62.24,79681.45,0.0,0.99989,0.0,0.01528]
[1778683881028,62.24,79681.45,0.0,0.99989,0.0,0.01528]
[1778683881154,62.24,79682.89,0.0,0.99989,0.0,0.01524]
[1778683881230,62.24,79682.89,0.0,0.99989,0.0,0.01524]
[1778683881271,62.24,79684.59,0.0,0.99989,0.0,0.0152]
[1778683885655,62.24,79683.85,0.0,0.99989,0.0,0.01522]
[1778683885750,62.24,79683.85,0.0,0.99989,0.0,0.01522]
[1778683891341,62.24,79684.89,0.0,0.99989,0.0,0.01508]
[1778683892778,62.24,79684.89,0.0,0.99989,0.0,0.01508]
[1778683892915,62.24,79684.89,0.0,0.99989,0.0,0.01508]
[1778683892994,62.24,79681.21,0.0,0.99989,0.0,0.01518]
[1778683893355,62.24,79672.23,0.0,0.99989,0.0,0.01541]
[1778683894362,62.24,79656.34,0.0,0.99989,0.0,0.01582]
[1778683895369,62.24,79643.47,0.0,0.99988,0.0,0.01616]
[1778683896978,62.24,79643.47,0.0,0.99988,0.0,0.01616]
[1778683896376,62.24,79640.9,0.0,0.99988,0.0,0.01623]
[1778683897091,62.24,79640.9,0.0,0.99988,0.0,0.01623]
[1778683897383,62.24,79641.58,0.0,0.99988,0.0,0.01622]
[1778683898355,62.24,79641.58,0.0,0.99988,0.0,0.01622]
[1778683898415,62.24,79641.58,0.0,0.99988,0.0,0.01622]
[1778683898515,62.24,79641.49,0.0,0.99988,0.0,0.01622]
[1778683900404,62.24,79643.47,0.0,0.99988,0.0,0.01616]
[1778683901411,62.24,79646.95,0.0,0.99988,0.0,0.01607]
[1778683902418,62.24,79653.98,0.0,0.99989,0.0,0.01588]
[1778683904039,62.24,79653.98,0.0,0.99989,0.0,0.01588]
[1778683904067,62.24,79659.41,0.0,0.99989,0.0,0.01574]
[1778683904127,62.24,79659.41,0.0,0.99989,0.0,0.01574]
[1778683904997,62.24,79659.41,0.0,0.99989,0.0,0.01574]
[1778683905108,62.24,79659.87,0.0,0.99989,0.0,0.01573]
[1778683905439,62.24,79659.76,0.0,0.99989,0.0,0.01573]
[1778683909467,62.24,79661.6,0.0,0.99989,0.0,0.01568]
[1778683912250,62.24,79662.97,0.0,0.99989,0.0,0.01565]
[1778683912307,62.24,79662.97,0.0,0.99989,0.0,0.01565]
[1778683913495,62.24,79665.92,0.0,0.99989,0.0,0.01557]
[1778683914502,62.24,79668.19,0.0,0.99989,0.0,0.01551]
[1778683915509,62.24,79670.61,0.0,0.99989,0.0,0.01545]
[1778683919658,62.24,79670.49,0.0,0.99989,0.0,0.01545]
[1778683919689,62.24,79670.74,0.0,0.99989,0.0,0.01545]
[1778683922558,62.24,79672.67,0.0,0.99989,0.0,0.0154]
[1778683925463,62.24,79673.16,0.0,0.99989,0.0,0.01538]
[1778683925579,62.24,79674.62,0.0,0.99989,0.0,0.01535]
[1778683928600,62.24,79676.35,0.0,0.99989,0.0,0.0153]
[1778683930614,62.24,79679.06,0.0,0.99989,0.0,0.01523]
[1778683933940,62.24,79678.68,0.0,0.99989,0.0,0.01524]
[1778683934061,62.24,79678.68,0.0,0.99989,0.0,0.01524]
[1778683934636,62.24,79679.49,0.0,0.99989,0.0,0.01522]
[1778683934748,62.24,79679.49,0.0,0.99989,0.0,0.01522]
[1778683934841,62.24,79682.48,0.0,0.99989,0.0,0.01515]
[1778683940685,62.24,79681.97,0.0,0.99989,0.0,0.01516]
[1778683943683,62.24,79680.9,0.0,0.99989,0.0,0.01519]
[1778683943725,62.24,79680.9,0.0,0.99989,0.0,0.01519]
[1778683944433,62.24,79679.74,0.0,0.99989,0.0,0.01522]
[1778683944506,62.24,79679.74,0.0,0.99989,0.0,0.01522]
[1778683944713,62.24,79679.89,0.0,0.99989,0.0,0.01521]
[1778683949749,62.24,79680.35,0.0,0.99989,0.0,0.0152]
[1778683951763,62.24,79691.46,0.0,0.99989,0.0,0.01481]
[1778683952599,62.24,79691.46,0.0,0.99989,0.0,0.01481]
[1778683952707,62.24,79691.46,0.0,0.99989,0.0,0.01481]
[1778683952771,62.24,79698.57,0.0,0.99989,0.0,0.01464]
[1778683953778,62.24,79703.79,0.0,0.9999,0.0,0.01451]
[1778683954785,62.24,79707.73,0.0,0.9999,0.0,0.01442]
[1778683955792,62.24,79711.65,0.0,0.9999,0.0,0.01432]
[1778683956591,62.24,79711.65,0.0,0.9999,0.0,0.01432]
[1778683956625,62.24,79711.65,0.0,0.9999,0.0,0.01432]
[1778683956799,62.24,79711.86,0.0,0.9999,0.0,0.01432]
[1778683959820,62.24,79718.19,0.0,0.9999,0.0,0.01416]
[1778683962433,62.24,79719.74,0.0,0.9999,0.0,0.01413]
[1778683962550,62.24,79719.74,0.0,0.9999,0.0,0.01413]
[1778683963130,62.24,79719.74,0.0,0.9999,0.0,0.01413]
[1778683963162,62.24,79719.49,0.0,0.9999,0.0,0.01413]
[1778683963848,62.24,79722.85,0.0,0.9999,0.0,0.01405]
[1778683968863,62.24,79721.62,0.0,0.9999,0.0,0.01408]
[1778683968952,62.24,79721.62,0.0,0.9999,0.0,0.01408]
[1778683970094,62.24,79722.11,0.0,0.9999,0.0,0.01407]
[1778683970138,62.24,79722.11,0.0,0.9999,0.0,0.01407]
[1778683970131,62.24,79721.47,0.0,0.9999,0.0,0.01409]
[1778683970897,62.24,79721.72,0.0,0.9999,0.0,0.01408]
[1778683973918,62.24,79725.64,0.0,0.9999,0.0,0.01399]
[1778683974925,62.24,79727.92,0.0,0.9999,0.0,0.01393]
[1778683975847,62.24,79727.92,0.0,0.9999,0.0,0.01393]
[1778683975945,62.24,79727.92,0.0,0.9999,0.0,0.01393]
[1778683976019,62.24,79731.49,0.0,0.9999,0.0,0.01385]
[1778683976939,62.24,79727.79,0.0,0.9999,0.0,0.01394]
[1778683981945,62.24,79728.88,0.0,0.9999,0.0,0.01391]
[1778683982130,62.24,79731.1,0.0,0.9999,0.0,0.01386]
[1778683982973,62.24,79731.1,0.0,0.9999,0.0,0.01386]
[1778683983071,62.24,79731.1,0.0,0.9999,0.0,0.01386]
[1778683983126,62.24,79731.66,0.0,0.9999,0.0,0.01385]
[1778683983991,62.24,79740.35,0.0,0.9999,0.0,0.01365]
[1778683984999,62.24,79750.98,0.0,0.9999,0.0,0.0134]
[1778683986005,62.24,79747.14,0.0,0.9999,0.0,0.01349]
[1778683993054,62.24,79749.81,0.0,0.9999,0.0,0.01343]
[1778683994061,62.24,79752.31,0.0,0.9999,0.0,0.01337]
[1778683995088,62.24,79752.31,0.0,0.9999,0.0,0.01337]
[1778683997307,62.24,79751.12,0.0,0.9999,0.0,0.0134]
[1778683997413,62.24,79751.12,0.0,0.9999,0.0,0.0134]
[1778683998089,62.24,79746.32,0.0,0.9999,0.0,0.01351]
[1778683999096,62.24,79741.79,0.0,0.9999,0.0,0.01361]
[1778683999666,62.24,79741.79,0.0,0.9999,0.0,0.01361]
[1778684000112,62.24,79739.02,0.0,0.9999,0.0,0.01368]
[1778684004288,62.24,79739.63,0.0,0.9999,0.0,0.01366]
[1778684005139,62.24,79738.99,0.0,0.9999,0.0,0.01368]
[1778684008159,62.24,79743.02,0.0,0.9999,0.0,0.01358]
[1778684009166,62.24,79744.62,0.0,0.9999,0.0,0.01355]
[1778684011182,62.24,79745.18,0.0,0.9999,0.0,0.01344]
[1778684013947,62.24,79746.49,0.0,0.9999,0.0,0.01341]
[1778684013986,62.24,79746.49,0.0,0.9999,0.0,0.01341]
[1778684014037,62.24,79746.0,0.0,0.9999,0.0,0.01342]
[1778684014203,62.24,79744.05,0.0,0.9999,0.0,0.01346]
[1778684019239,62.24,79746.96,0.0,0.9999,0.0,0.0134]
[1778684020245,62.24,79755.25,0.0,0.99991,0.0,0.01321]
[1778684021794,62.24,79755.25,0.0,0.99991,0.0,0.01321]
[1778684021851,62.24,79755.25,0.0,0.99991,0.0,0.01321]
[1778684021962,62.24,79755.25,0.0,0.99991,0.0,0.01321]
[1778684022009,62.24,79759.77,0.0,0.99991,0.0,0.01311]
[1778684026287,62.24,79756.82,0.0,0.99991,0.0,0.01318]
[1778684027247,62.24,79756.82,0.0,0.99991,0.0,0.01318]
[1778684027294,62.24,79758.9,0.0,0.99991,0.0,0.01313]
[1778684029308,62.24,79761.5,0.0,0.99991,0.0,0.01307]
[1778684030650,62.24,79761.5,0.0,0.99991,0.0,0.01307]
[1778684030680,62.24,79761.5,0.0,0.99991,0.0,0.01307]
[1778684031058,62.24,79762.07,0.0,0.99991,0.0,0.01306]
[1778684031322,62.24,79759.68,0.0,0.99991,0.0,0.01311]
[1778684036357,62.24,79760.77,0.0,0.99991,0.0,0.01309]
[1778684037328,62.24,79760.77,0.0,0.99991,0.0,0.01309]
[1778684037429,62.24,79760.77,0.0,0.99991,0.0,0.01309]
[1778684037509,62.24,79761.66,0.0,0.99991,0.0,0.01307]
[1778684040385,62.24,79764.99,0.0,0.99991,0.0,0.013]
[1778684041392,62.24,79767.01,0.0,0.99991,0.0,0.01295]
[1778684044413,62.24,79773.53,0.0,0.99991,0.0,0.01281]
[1778684045420,62.24,79776.09,0.0,0.99991,0.0,0.01275]
[1778684047434,62.24,79778.39,0.0,0.99991,0.0,0.0127]
[1778684048441,62.24,79783.06,0.0,0.99991,0.0,0.0126]
[1778684049448,62.24,79785.62,0.0,0.99991,0.0,0.01255]
[1778684051462,62.24,79777.17,0.0,0.99991,0.0,0.01273]
[1778684052469,62.24,79773.45,0.0,0.99991,0.0,0.01281]
[1778684053476,62.24,79772.1,0.0,0.99991,0.0,0.01284]
[1778684057506,62.24,79770.08,0.0,0.99991,0.0,0.01288]
[1778684062544,62.24,79765.98,0.0,0.99991,0.0,0.01297]
[1778684063552,62.24,79761.89,0.0,0.99991,0.0,0.01306]
[1778684064558,62.24,79759.31,0.0,0.99991,0.0,0.01312]
[1778684065565,62.24,79753.87,0.0,0.99991,0.0,0.01324]
[1778684066573,62.24,79751.37,0.0,0.9999,0.0,0.0133]
[1778684069593,62.24,79752.71,0.0,0.99991,0.0,0.01327]
[1778684071610,62.24,79751.67,0.0,0.99991,0.0,0.0132]
[1778684076643,62.24,79741.03,0.0,0.9999,0.0,0.01343]
[1778684078657,62.24,79739.14,0.0,0.9999,0.0,0.01348]
[1778684083692,62.24,79739.38,0.0,0.9999,0.0,0.01347]
[1778684087720,62.24,79737.06,0.0,0.9999,0.0,0.01352]
[1778684088727,62.24,79734.37,0.0,0.9999,0.0,0.01359]
[1778684089676,62.24,79734.37,0.0,0.9999,0.0,0.01359]
[1778684089734,62.24,79734.64,0.0,0.9999,0.0,0.01358]
[1778684090985,62.24,79734.64,0.0,0.9999,0.0,0.01358]
[1778684090997,62.24,79726.4,0.0,0.9999,0.0,0.01377]
[1778684091751,62.24,79717.11,0.0,0.9999,0.0,0.01399]
[1778684092758,62.24,79715.11,0.0,0.9999,0.0,0.01403]
[1778684097794,62.24,79716.03,0.0,0.9999,0.0,0.01401]
[1778684099837,62.24,79716.03,0.0,0.9999,0.0,0.01401]
[1778684099949,62.24,79716.03,0.0,0.9999,0.0,0.01401]
[1778684100815,62.24,79724.94,0.0,0.9999,0.0,0.0138]
[1778684102150,62.24,79728.67,0.0,0.9999,0.0,0.01372]
[1778684103174,62.24,79728.67,0.0,0.9999,0.0,0.01372]
[1778684103214,62.24,79728.67,0.0,0.9999,0.0,0.01372]
[1778684103216,62.24,79727.88,0.0,0.9999,0.0,0.01374]
[1778684107864,62.24,79726.18,0.0,0.9999,0.0,0.01378]
[1778684108664,62.24,79726.18,0.0,0.9999,0.0,0.01378]
[1778684108702,62.24,79726.18,0.0,0.9999,0.0,0.01378]
[1778684109669,62.24,79725.35,0.0,0.9999,0.0,0.01379]
[1778684109785,62.24,79725.35,0.0,0.9999,0.0,0.01379]
[1778684109878,62.24,79723.98,0.0,0.9999,0.0,0.01383]
[1778684110885,62.24,79725.15,0.0,0.9999,0.0,0.0138]
[1778684112903,62.24,79723.68,0.0,0.9999,0.0,0.01383]
[1778684114220,62.24,79723.68,0.0,0.9999,0.0,0.01383]
[1778684114364,62.24,79722.89,0.0,0.9999,0.0,0.01385]
[1778684115923,62.24,79718.69,0.0,0.9999,0.0,0.01395]
[1778684116933,62.24,79716.07,0.0,0.9999,0.0,0.01401]
[1778684118944,62.24,79718.63,0.0,0.9999,0.0,0.01395]
[1778684119512,62.24,79718.63,0.0,0.9999,0.0,0.01395]
[1778684119613,62.24,79718.63,0.0,0.9999,0.0,0.01395]
[1778684119951,62.24,79719.73,0.0,0.9999,0.0,0.01393]
[1778684120958,62.24,79722.99,0.0,0.9999,0.0,0.01385]
[1778684121667,62.24,79722.99,0.0,0.9999,0.0,0.01385]
[1778684121780,62.24,79722.99,0.0,0.9999,0.0,0.01385]
[1778684122972,62.24,79727.43,0.0,0.9999,0.0,0.01375]
[1778684128010,62.24,79727.46,0.0,0.9999,0.0,0.01375]
[1778684128773,62.24,79727.46,0.0,0.9999,0.0,0.01375]
[1778684128811,62.24,79727.46,0.0,0.9999,0.0,0.01375]
[1778684129016,62.24,79726.4,0.0,0.9999,0.0,0.01377]
[1778684130023,62.24,79722.6,0.0,0.9999,0.0,0.01386]
[1778684130744,62.24,79722.6,0.0,0.9999,0.0,0.01386]
[1778684130792,62.24,79722.6,0.0,0.9999,0.0,0.01386]
[1778684131030,62.24,79721.06,0.0,0.9999,0.0,0.0138]
[1778684137072,62.24,79722.1,0.0,0.9999,0.0,0.01377]
[1778684139086,62.24,79720.7,0.0,0.9999,0.0,0.0138]
[1778684139488,62.24,79720.7,0.0,0.9999,0.0,0.0138]
[1778684139598,62.24,79720.7,0.0,0.9999,0.0,0.0138]
[1778684139669,62.24,79720.7,0.0,0.9999,0.0,0.0138]
[1778684140093,62.24,79720.54,0.0,0.9999,0.0,0.01381]
[1778684142164,62.24,79720.64,0.0,0.9999,0.0,0.01381]
[1778684142231,62.24,79720.61,0.0,0.9999,0.0,0.01381]
[1778684144121,62.24,79726.76,0.0,0.9999,0.0,0.01366]
[1778684145128,62.24,79729.78,0.0,0.9999,0.0,0.01359]
[1778684148149,62.24,79733.19,0.0,0.9999,0.0,0.01352]
[1778684149156,62.24,79735.71,0.0,0.9999,0.0,0.01346]
[1778684149954,62.24,79735.71,0.0,0.9999,0.0,0.01346]
[1778684150017,62.24,79735.71,0.0,0.9999,0.0,0.01346]
[1778684150120,62.24,79735.71,0.0,0.9999,0.0,0.01346]
[1778684150163,62.24,79733.02,0.0,0.9999,0.0,0.01352]
[1778684151680,62.24,79732.67,0.0,0.9999,0.0,0.01353]
[1778684151747,62.24,79732.67,0.0,0.9999,0.0,0.01353]
[1778684152177,62.24,79732.18,0.0,0.9999,0.0,0.01354]
[1778684157134,62.24,79731.43,0.0,0.9999,0.0,0.01356]
[1778684157246,62.24,79731.43,0.0,0.9999,0.0,0.01356]
[1778684161240,62.24,79727.13,0.0,0.9999,0.0,0.01365]
[1778684161674,62.24,79727.13,0.0,0.9999,0.0,0.01365]
[1778684161781,62.24,79727.13,0.0,0.9999,0.0,0.01365]
[1778684162247,62.24,79721.4,0.0,0.9999,0.0,0.01379]
[1778684163125,62.24,79721.4,0.0,0.9999,0.0,0.01379]
[1778684163172,62.24,79721.4,0.0,0.9999,0.0,0.01379]
[1778684166703,62.24,79721.92,0.0,0.9999,0.0,0.01378]
[1778684169214,62.24,79722.16,0.0,0.9999,0.0,0.01377]
[1778684169274,62.24,79722.16,0.0,0.9999,0.0,0.01377]
[1778684174331,62.24,79720.7,0.0,0.9999,0.0,0.0138]
[1778684175338,62.24,79722.66,0.0,0.9999,0.0,0.01376]
[1778684175823,62.24,79722.66,0.0,0.9999,0.0,0.01376]
[1778684175948,62.24,79722.66,0.0,0.9999,0.0,0.01376]
[1778684176345,62.24,79724.19,0.0,0.9999,0.0,0.01372]
[1778684178359,62.24,79723.33,0.0,0.9999,0.0,0.01374]
[1778684181381,62.24,79726.28,0.0,0.9999,0.0,0.01367]
[1778684182448,62.24,79726.28,0.0,0.9999,0.0,0.01367]
[1778684182512,62.24,79726.28,0.0,0.9999,0.0,0.01367]
[1778684188430,62.24,79725.04,0.0,0.9999,0.0,0.0137]
[1778684189437,62.24,79722.1,0.0,0.9999,0.0,0.01377]
[1778684190444,62.24,79719.9,0.0,0.9999,0.0,0.01382]
[1778684191451,62.24,79714.23,0.0,0.9999,0.0,0.01386]
[1778684192460,62.24,79707.11,0.0,0.9999,0.0,0.01402]
[1778684193465,62.24,79704.84,0.0,0.9999,0.0,0.01408]
[1778684194474,62.24,79708.04,0.0,0.9999,0.0,0.014]
[1778684197091,62.24,79707.86,0.0,0.9999,0.0,0.014]
[1778684197183,62.24,79707.86,0.0,0.9999,0.0,0.014]
[1778684197283,62.24,79706.49,0.0,0.9999,0.0,0.01404]
[1778684197495,62.24,79705.61,0.0,0.9999,0.0,0.01406]
[1778684199672,62.24,79705.67,0.0,0.9999,0.0,0.01406]
[1778684199712,62.24,79702.94,0.0,0.9999,0.0,0.01412]
[1778684200402,62.24,79702.94,0.0,0.9999,0.0,0.01412]
[1778684200516,62.24,79700.07,0.0,0.9999,0.0,0.01419]
[1778684201523,62.24,79696.53,0.0,0.9999,0.0,0.01427]
[1778684202530,62.24,79691.44,0.0,0.9999,0.0,0.0144]
[1778684203537,62.24,79689.67,0.0,0.9999,0.0,0.01444]
[1778684204544,62.24,79688.81,0.0,0.9999,0.0,0.01446]
[1778684209579,62.24,79688.61,0.0,0.9999,0.0,0.01447]
[1778684210912,62.24,79688.61,0.0,0.9999,0.0,0.01447]
[1778684210968,62.24,79688.61,0.0,0.9999,0.0,0.01447]
[1778684217927,62.24,79688.41,0.0,0.9999,0.0,0.01447]
[1778684221243,62.24,79688.2,0.0,0.9999,0.0,0.01448]
[1778684221288,62.24,79688.2,0.0,0.9999,0.0,0.01448]
[1778684222670,62.24,79689.33,0.0,0.9999,0.0,0.01445]
[1778684223677,62.24,79695.1,0.0,0.9999,0.0,0.01431]
[1778684224684,62.24,79698.2,0.0,0.9999,0.0,0.01423]
[1778684225887,62.24,79698.2,0.0,0.9999,0.0,0.01423]
[1778684225957,62.24,79698.2,0.0,0.9999,0.0,0.01423]
[1778684225988,62.24,79697.17,0.0,0.9999,0.0,0.01426]
[1778684226699,62.24,79695.1,0.0,0.9999,0.0,0.01431]
[1778684227706,62.24,79690.17,0.0,0.9999,0.0,0.01443]
[1778684228713,62.24,79687.96,0.0,0.9999,0.0,0.01448]
[1778684229676,62.24,79687.96,0.0,0.9999,0.0,0.01448]
[1778684231917,62.24,79688.63,0.0,0.9999,0.0,0.01447]
[1778684232002,62.24,79689.08,0.0,0.9999,0.0,0.01445]
[1778684232741,62.24,79691.13,0.0,0.9999,0.0,0.0144]
[1778684233748,62.24,79693.83,0.0,0.9999,0.0,0.01434]
[1778684234755,62.24,79695.58,0.0,0.9999,0.0,0.0143]
[1778684235762,62.24,79698.87,0.0,0.9999,0.0,0.01422]
[1778684236769,62.24,79703.76,0.0,0.9999,0.0,0.0141]
[1778684237776,62.24,79705.49,0.0,0.9999,0.0,0.01406]
[1778684239850,62.24,79710.43,0.0,0.9999,0.0,0.01394]
[1778684241691,62.24,79710.89,0.0,0.9999,0.0,0.01393]
[1778684241714,62.24,79710.89,0.0,0.9999,0.0,0.01393]
[1778684246840,62.24,79708.39,0.0,0.9999,0.0,0.01399]
[1778684252079,62.24,79707.86,0.0,0.9999,0.0,0.014]
[1778684252115,62.24,79707.86,0.0,0.9999,0.0,0.014]
[1778684255902,62.24,79709.7,0.0,0.9999,0.0,0.01386]
[1778684256909,62.24,79708.1,0.0,0.9999,0.0,0.0139]
[1778684257636,62.24,79708.1,0.0,0.9999,0.0,0.0139]
[1778684257683,62.24,79708.1,0.0,0.9999,0.0,0.0139]
[1778684261944,62.24,79710.34,0.0,0.9999,0.0,0.01385]
[1778684263357,62.24,79710.34,0.0,0.9999,0.0,0.01385]
[1778684263408,62.24,79712.54,0.0,0.9999,0.0,0.01379]
[1778684263475,62.24,79712.54,0.0,0.9999,0.0,0.01379]
[1778684263958,62.24,79713.83,0.0,0.9999,0.0,0.01376]
[1778684266979,62.24,79715.86,0.0,0.9999,0.0,0.01372]
[1778684268993,62.24,79714.48,0.0,0.9999,0.0,0.01375]
[1778684270000,62.24,79715.31,0.0,0.9999,0.0,0.01373]
[1778684275035,62.24,79715.15,0.0,0.9999,0.0,0.01373]
[1778684275736,62.24,79715.15,0.0,0.9999,0.0,0.01373]
[1778684275850,62.24,79715.15,0.0,0.9999,0.0,0.01373]
[1778684276042,62.24,79716.0,0.0,0.9999,0.0,0.01371]
[1778684281077,62.24,79717.5,0.0,0.9999,0.0,0.01368]
[1778684282084,62.24,79719.58,0.0,0.9999,0.0,0.01363]
[1778684282783,62.24,79719.58,0.0,0.9999,0.0,0.01363]
[1778684282845,62.24,79719.58,0.0,0.9999,0.0,0.01363]
[1778684283091,62.24,79718.45,0.0,0.9999,0.0,0.01366]
[1778684284098,62.24,79720.13,0.0,0.9999,0.0,0.01362]
[1778684285105,62.24,79722.85,0.0,0.9999,0.0,0.01356]
[1778684289133,62.24,79721.85,0.0,0.9999,0.0,0.01358]
[1778684292244,62.24,79721.21,0.0,0.9999,0.0,0.01359]
[1778684292359,62.24,79721.21,0.0,0.9999,0.0,0.01359]
[1778684292450,62.24,79717.17,0.0,0.9999,0.0,0.01369]
[1778684294168,62.24,79718.01,0.0,0.9999,0.0,0.01367]
[1778684297190,62.24,79718.86,0.0,0.9999,0.0,0.01365]
[1778684299689,62.24,79718.46,0.0,0.9999,0.0,0.01366]
[1778684300211,62.24,79718.61,0.0,0.9999,0.0,0.01365]
[1778684302225,62.24,79716.1,0.0,0.9999,0.0,0.01371]
[1778684303232,62.24,79712.82,0.0,0.9999,0.0,0.01379]
[1778684303885,62.24,79712.82,0.0,0.9999,0.0,0.01379]
[1778684304239,62.24,79712.09,0.0,0.9999,0.0,0.01381]
[1778684309274,62.24,79711.82,0.0,0.9999,0.0,0.01381]
[1778684311288,62.24,79711.96,0.0,0.9999,0.0,0.01371]
[1778684312647,62.24,79711.92,0.0,0.9999,0.0,0.01371]
[1778684312756,62.24,79711.92,0.0,0.9999,0.0,0.01371]
[1778684313302,62.24,79712.18,0.0,0.9999,0.0,0.0137]
[1778684317330,62.24,79709.59,0.0,0.9999,0.0,0.01376]
[1778684318377,62.24,79709.59,0.0,0.9999,0.0,0.01376]
[1778684318484,62.24,79709.59,0.0,0.9999,0.0,0.01376]
[1778684318417,62.24,79706.51,0.0,0.9999,0.0,0.01384]
[1778684325386,62.24,79707.37,0.0,0.9999,0.0,0.01382]
[1778684327072,62.24,79707.72,0.0,0.9999,0.0,0.01381]
[1778684327180,62.24,79707.72,0.0,0.9999,0.0,0.01381]
[1778684329414,62.24,79711.33,0.0,0.9999,0.0,0.01372]
[1778684330421,62.24,79718.91,0.0,0.9999,0.0,0.01355]
[1778684330610,62.24,79718.91,0.0,0.9999,0.0,0.01355]
[1778684330680,62.24,79718.91,0.0,0.9999,0.0,0.01355]
[1778684331428,62.24,79721.56,0.0,0.9999,0.0,0.01349]
[1778684332252,62.24,79721.56,0.0,0.9999,0.0,0.01349]
[1778684332296,62.24,79721.56,0.0,0.9999,0.0,0.01349]
[1778684332435,62.24,79722.21,0.0,0.9999,0.0,0.01347]
[1778684335456,62.24,79724.02,0.0,0.9999,0.0,0.01343]
[1778684336893,62.24,79724.23,0.0,0.9999,0.0,0.01343]
[1778684336999,62.24,79724.23,0.0,0.9999,0.0,0.01343]
[1778684339265,62.24,79725.22,0.0,0.9999,0.0,0.0134]
[1778684339325,62.24,79725.22,0.0,0.9999,0.0,0.0134]
[1778684339484,62.24,79725.81,0.0,0.9999,0.0,0.01339]
[1778684341498,62.24,79728.41,0.0,0.9999,0.0,0.01333]
[1778684344015,62.24,79729.22,0.0,0.9999,0.0,0.01331]
[1778684344028,62.24,79729.22,0.0,0.9999,0.0,0.01331]
[1778684346386,62.24,79730.41,0.0,0.9999,0.0,0.01329]
[1778684346473,62.24,79730.41,0.0,0.9999,0.0,0.01329]
[1778684346487,62.24,79730.41,0.0,0.9999,0.0,0.01329]
[1778684348547,62.24,79732.85,0.0,0.99991,0.0,0.01323]
[1778684351568,62.24,79736.08,0.0,0.99991,0.0,0.01316]
[1778684353960,62.24,79737.61,0.0,0.99991,0.0,0.01313]
[1778684354065,62.24,79737.61,0.0,0.99991,0.0,0.01313]
[1778684354473,62.24,79736.14,0.0,0.99991,0.0,0.01316]
[1778684357611,62.24,79738.59,0.0,0.99991,0.0,0.0131]
[1778684359185,62.24,79738.59,0.0,0.99991,0.0,0.0131]
[1778684359295,62.24,79738.59,0.0,0.99991,0.0,0.0131]
[1778684359539,62.24,79737.13,0.0,0.99991,0.0,0.01314]
[1778684359625,62.24,79734.17,0.0,0.99991,0.0,0.0132]
[1778684362646,62.24,79732.14,0.0,0.99991,0.0,0.01325]
[1778684365667,62.24,79730.03,0.0,0.9999,0.0,0.0133]
[1778684366586,62.24,79730.03,0.0,0.9999,0.0,0.0133]
[1778684366605,62.24,79730.03,0.0,0.9999,0.0,0.0133]
[1778684366674,62.24,79729.0,0.0,0.9999,0.0,0.01332]
[1778684370702,62.24,79732.95,0.0,0.99991,0.0,0.01323]
[1778684372178,62.24,79732.95,0.0,0.99991,0.0,0.01323]
[1778684372237,62.24,79732.95,0.0,0.99991,0.0,0.01323]
[1778684372337,62.24,79737.21,0.0,0.99991,0.0,0.01304]
[1778684372717,62.24,79739.47,0.0,0.99991,0.0,0.01299]
[1778684374730,62.24,79736.41,0.0,0.99991,0.0,0.01306]
[1778684376744,62.24,79734.67,0.0,0.99991,0.0,0.0131]
[1778684377572,62.24,79734.67,0.0,0.99991,0.0,0.0131]
[1778684377633,62.24,79734.67,0.0,0.99991,0.0,0.0131]
[1778684377751,62.24,79735.53,0.0,0.99991,0.0,0.01308]
[1778684382786,62.24,79735.57,0.0,0.99991,0.0,0.01308]
[1778684386814,62.24,79732.85,0.0,0.99991,0.0,0.01314]
[1778684391850,62.24,79729.81,0.0,0.99991,0.0,0.0132]
[1778684393864,62.24,79728.03,0.0,0.99991,0.0,0.01324]
[1778684395878,62.24,79732.05,0.0,0.99991,0.0,0.01315]
[1778684400939,62.24,79731.35,0.0,0.99991,0.0,0.01317]
[1778684401934,62.24,79715.05,0.0,0.9999,0.0,0.01354]
[1778684402943,62.24,79722.19,0.0,0.9999,0.0,0.01338]
[1778684403951,62.24,79737.64,0.0,0.99991,0.0,0.01303]
[1778684404958,62.24,79751.6,0.0,0.99991,0.0,0.01273]
[1778684405965,62.24,79759.74,0.0,0.99991,0.0,0.01255]
[1778684406972,62.24,79768.51,0.0,0.99991,0.0,0.01236]
[1778684408986,62.24,79766.7,0.0,0.99991,0.0,0.0124]
[1778684411000,62.24,79768.85,0.0,0.99991,0.0,0.01236]
[1778684412010,62.24,79781.11,0.0,0.99991,0.0,0.0121]
[1778684414022,62.24,79780.75,0.0,0.99991,0.0,0.01211]
[1778684415029,62.24,79786.12,0.0,0.99991,0.0,0.012]
[1778684416321,62.24,79786.12,0.0,0.99991,0.0,0.012]
[1778684416413,62.24,79789.64,0.0,0.99992,0.0,0.01193]
[1778684419059,62.24,79791.29,0.0,0.99992,0.0,0.01189]
[1778684421075,62.24,79795.4,0.0,0.99992,0.0,0.01181]
[1778684423052,62.24,79795.28,0.0,0.99992,0.0,0.01181]
[1778684423161,62.24,79795.28,0.0,0.99992,0.0,0.01181]
[1778684423263,62.24,79796.94,0.0,0.99992,0.0,0.01178]
[1778684428124,62.24,79794.8,0.0,0.99992,0.0,0.01182]
[1778684429131,62.24,79784.23,0.0,0.99991,0.0,0.01204]
[1778684430138,62.24,79768.98,0.0,0.99991,0.0,0.01235]
[1778684431187,62.24,79768.98,0.0,0.99991,0.0,0.01235]
[1778684431295,62.24,79768.98,0.0,0.99991,0.0,0.01235]
[1778684431418,62.24,79768.98,0.0,0.99991,0.0,0.01235]
[1778684431519,62.24,79768.02,0.0,0.99991,0.0,0.01228]
[1778684434166,62.24,79765.5,0.0,0.99991,0.0,0.01234]
[1778684436180,62.24,79759.14,0.0,0.99991,0.0,0.01247]
[1778684437187,62.24,79754.88,0.0,0.99991,0.0,0.01256]
[1778684442222,62.24,79751.98,0.0,0.99991,0.0,0.01262]
[1778684444739,62.24,79750.65,0.0,0.99991,0.0,0.01265]
[1778684445243,62.24,79749.19,0.0,0.99991,0.0,0.01268]
[1778684447999,62.24,79749.62,0.0,0.99991,0.0,0.01268]
[1778684448267,62.24,79750.69,0.0,0.99991,0.0,0.01265]
[1778684449275,62.24,79753.69,0.0,0.99991,0.0,0.01259]
[1778684454309,62.24,79760.23,0.0,0.99991,0.0,0.01245]
[1778684455316,62.24,79774.52,0.0,0.99991,0.0,0.01215]
[1778684456326,62.24,79783.0,0.0,0.99991,0.0,0.01197]
[1778684457331,62.24,79781.09,0.0,0.99991,0.0,0.01201]
[1778684459345,62.24,79778.94,0.0,0.99991,0.0,0.01206]
[1778684459905,62.24,79778.94,0.0,0.99991,0.0,0.01206]
[1778684459990,62.24,79778.94,0.0,0.99991,0.0,0.01206]
[1778684460352,62.24,79778.55,0.0,0.99991,0.0,0.01207]
[1778684464380,62.24,79781.19,0.0,0.99991,0.0,0.01201]
[1778684465305,62.24,79781.19,0.0,0.99991,0.0,0.01201]
[1778684465413,62.24,79781.19,0.0,0.99991,0.0,0.01201]
[1778684465510,62.24,79785.47,0.0,0.99992,0.0,0.01192]
[1778684468408,62.24,79787.68,0.0,0.99992,0.0,0.01188]
[1778684469417,62.24,79792.49,0.0,0.99992,0.0,0.01178]
[1778684470422,62.24,79794.79,0.0,0.99992,0.0,0.01174]
[1778684472437,62.24,79798.85,0.0,0.99992,0.0,0.01165]
[1778684473444,62.24,79800.97,0.0,0.99992,0.0,0.01161]
[1778684474451,62.24,79803.21,0.0,0.99992,0.0,0.01157]
[1778684475458,62.24,79805.33,0.0,0.99992,0.0,0.01153]
[1778684476465,62.24,79812.51,0.0,0.99992,0.0,0.01139]
[1778684477474,62.24,79822.16,0.0,0.99992,0.0,0.0112]
[1778684478481,62.24,79825.55,0.0,0.99992,0.0,0.01113]
[1778684479488,62.24,79829.16,0.0,0.99992,0.0,0.01107]
[1778684479718,62.24,79829.16,0.0,0.99992,0.0,0.01107]
[1778684480505,62.24,79826.99,0.0,0.99992,0.0,0.01111]
[1778684481618,62.24,79829.9,0.0,0.99992,0.0,0.01105]
[1778684484527,62.24,79827.94,0.0,0.99992,0.0,0.01109]
[1778684484809,62.24,79827.94,0.0,0.99992,0.0,0.01109]
[1778684484818,62.24,79827.94,0.0,0.99992,0.0,0.01109]
[1778684485534,62.24,79825.33,0.0,0.99992,0.0,0.01114]
[1778684486541,62.24,79819.2,0.0,0.99992,0.0,0.01126]
[1778684487548,62.24,79816.35,0.0,0.99992,0.0,0.01131]
[1778684491576,62.24,79816.68,0.0,0.99992,0.0,0.01122]
[1778684493591,62.24,79818.54,0.0,0.99992,0.0,0.01119]
[1778684496612,62.24,79820.18,0.0,0.99992,0.0,0.01115]
[1778684497619,62.24,79818.36,0.0,0.99992,0.0,0.01119]
[1778684499633,62.24,79799.58,0.0,0.99992,0.0,0.01155]
[1778684500640,62.24,79794.7,0.0,0.99992,0.0,0.01165]
[1778684501647,62.24,79790.61,0.0,0.99992,0.0,0.01173]
[1778684502654,62.24,79788.28,0.0,0.99992,0.0,0.01178]
[1778684505676,62.24,79792.76,0.0,0.99992,0.0,0.01169]
[1778684508697,62.24,79790.03,0.0,0.99992,0.0,0.01174]
[1778684512729,62.24,79788.11,0.0,0.99992,0.0,0.01178]
[1778684514201,62.24,79784.82,0.0,0.99992,0.0,0.01185]
[1778684514742,62.24,79782.29,0.0,0.99992,0.0,0.0119]
[1778684517079,62.24,79788.33,0.0,0.99992,0.0,0.01178]
[1778684517763,62.24,79790.81,0.0,0.99992,0.0,0.01173]
[1778684518770,62.24,79788.89,0.0,0.99992,0.0,0.01177]
[1778684519777,62.24,79784.08,0.0,0.99992,0.0,0.01186]
[1778684520784,62.24,79781.38,0.0,0.99992,0.0,0.01192]
[1778684521791,62.24,79778.43,0.0,0.99991,0.0,0.01198]
[1778684522798,62.24,79776.56,0.0,0.99991,0.0,0.01202]
[1778684523792,62.24,79776.56,0.0,0.99991,0.0,0.01202]
[1778684523839,62.24,79776.56,0.0,0.99991,0.0,0.01202]
[1778684523867,62.24,79774.21,0.0,0.99991,0.0,0.01207]
[1778684526675,62.24,79773.2,0.0,0.99991,0.0,0.01209]
[1778684525819,62.24,79775.31,0.0,0.99991,0.0,0.01204]
[1778684527052,62.24,79785.59,0.0,0.99992,0.0,0.01183]
[1778684527833,62.24,79789.79,0.0,0.99992,0.0,0.01175]
[1778684528840,62.24,79792.49,0.0,0.99992,0.0,0.0117]
[1778684531224,62.24,79791.84,0.0,0.99992,0.0,0.01171]
[1778684531330,62.24,79791.84,0.0,0.99992,0.0,0.01171]
[1778684531431,62.24,79798.74,0.0,0.99992,0.0,0.01157]
[1778684531861,62.24,79800.37,0.0,0.99992,0.0,0.01154]
[1778684534882,62.24,79801.96,0.0,0.99992,0.0,0.01151]
[1778684535889,62.24,79804.79,0.0,0.99992,0.0,0.01145]
[1778684536896,62.24,79807.37,0.0,0.99992,0.0,0.0114]
[1778684537889,62.24,79807.37,0.0,0.99992,0.0,0.0114]
[1778684538637,62.24,79809.56,0.0,0.99992,0.0,0.01136]
[1778684543760,62.24,79810.05,0.0,0.99992,0.0,0.01135]
[1778684543871,62.24,79810.05,0.0,0.99992,0.0,0.01135]
[1778684543945,62.24,79810.74,0.0,0.99992,0.0,0.01134]
[1778684544952,62.24,79801.48,0.0,0.99992,0.0,0.01152]
[1778684545959,62.24,79785.62,0.0,0.99992,0.0,0.01183]
[1778684547489,62.24,79781.78,0.0,0.99992,0.0,0.01191]
[1778684548980,62.24,79783.48,0.0,0.99992,0.0,0.01188]
[1778684551193,62.24,79782.97,0.0,0.99992,0.0,0.01189]
[1778684551222,62.24,79782.97,0.0,0.99992,0.0,0.01189]
[1778684551323,62.24,79787.9,0.0,0.99992,0.0,0.0117]
[1778684552430,62.24,79789.18,0.0,0.99992,0.0,0.01168]
[1778684554015,62.24,79790.55,0.0,0.99992,0.0,0.01165]
[1778684555022,62.24,79786.21,0.0,0.99992,0.0,0.01173]
[1778684556029,62.24,79784.24,0.0,0.99992,0.0,0.01177]
[1778684557036,62.24,79782.35,0.0,0.99992,0.0,0.01181]
[1778684558043,62.24,79780.77,0.0,0.99992,0.0,0.01184]
[1778684559050,62.24,79775.44,0.0,0.99991,0.0,0.01195]
[1778684559815,62.24,79775.44,0.0,0.99991,0.0,0.01195]
[1778684559830,62.24,79775.44,0.0,0.99991,0.0,0.01195]
[1778684560057,62.24,79774.17,0.0,0.99991,0.0,0.01198]
[1778684561064,62.24,79776.2,0.0,0.99991,0.0,0.01194]
[1778684564081,62.24,79775.32,0.0,0.99991,0.0,0.01196]
[1778684564736,62.24,79787.17,0.0,0.99992,0.0,0.01172]
[1778684565057,62.24,79787.17,0.0,0.99992,0.0,0.01172]
[1778684565168,62.24,79787.17,0.0,0.99992,0.0,0.01172]
[1778684565269,62.24,79785.38,0.0,0.99992,0.0,0.01175]
[1778684566104,62.24,79785.98,0.0,0.99992,0.0,0.01174]
[1778684567112,62.24,79783.19,0.0,0.99992,0.0,0.0118]
[1778684569126,62.24,79784.54,0.0,0.99992,0.0,0.01177]
[1778684570133,62.24,79782.55,0.0,0.99992,0.0,0.01181]
[1778684575168,62.24,79782.85,0.0,0.99992,0.0,0.0118]
[1778684579196,62.24,79785.12,0.0,0.99992,0.0,0.01176]
[1778684580419,62.24,79786.77,0.0,0.99992,0.0,0.01172]
[1778684581210,62.24,79792.39,0.0,0.99992,0.0,0.01161]
[1778684582217,62.24,79793.86,0.0,0.99992,0.0,0.01158]
[1778684583224,62.24,79792.59,0.0,0.99992,0.0,0.01161]
[1778684585238,62.24,79794.32,0.0,0.99992,0.0,0.01157]
[1778684588597,62.24,79794.38,0.0,0.99992,0.0,0.01157]
[1778684591280,62.24,79798.86,0.0,0.99992,0.0,0.01148]
[1778684592344,62.24,79798.86,0.0,0.99992,0.0,0.01148]
[1778684592458,62.24,79798.86,0.0,0.99992,0.0,0.01148]
[1778684592559,62.24,79798.24,0.0,0.99992,0.0,0.0115]
[1778684593294,62.24,79799.38,0.0,0.99992,0.0,0.01147]
[1778684594301,62.24,79800.51,0.0,0.99992,0.0,0.01145]
[1778684595308,62.24,79802.89,0.0,0.99992,0.0,0.0114]
[1778684596316,62.24,79800.74,0.0,0.99992,0.0,0.01145]
[1778684597323,62.24,79799.2,0.0,0.99992,0.0,0.01148]
[1778684598330,62.24,79797.81,0.0,0.99992,0.0,0.0115]
[1778684599337,62.24,79796.41,0.0,0.99992,0.0,0.01153]
[1778684601351,62.24,79793.84,0.0,0.99992,0.0,0.01158]
[1778684606386,62.24,79794.47,0.0,0.99992,0.0,0.01157]
[1778684611428,62.24,79794.63,0.0,0.99992,0.0,0.01148]
[1778684614442,62.24,79787.77,0.0,0.99992,0.0,0.01162]
[1778684615449,62.24,79785.42,0.0,0.99992,0.0,0.01166]
[1778684616456,62.24,79784.22,0.0,0.99992,0.0,0.01169]
[1778684617463,62.24,79786.26,0.0,0.99992,0.0,0.01165]
[1778684619477,62.24,79784.86,0.0,0.99992,0.0,0.01167]
[1778684622690,62.24,79785.4,0.0,0.99992,0.0,0.01166]
[1778684622749,62.24,79785.4,0.0,0.99992,0.0,0.01166]
[1778684622792,62.24,79785.8,0.0,0.99992,0.0,0.01166]
[1778684628540,62.24,79786.34,0.0,0.99992,0.0,0.01165]
[1778684633298,62.24,79787.03,0.0,0.99992,0.0,0.01163]
[1778684638838,62.24,79786.15,0.0,0.99992,0.0,0.01165]
[1778684638952,62.24,79785.46,0.0,0.99992,0.0,0.01166]
[1778684639619,62.24,79781.41,0.0,0.99992,0.0,0.01174]
[1778684640626,62.24,79779.1,0.0,0.99992,0.0,0.01179]
[1778684642640,62.24,79783.07,0.0,0.99992,0.0,0.01171]
[1778684643647,62.24,79784.13,0.0,0.99992,0.0,0.01169]
[1778684645661,62.24,79782.64,0.0,0.99992,0.0,0.01172]
[1778684646668,62.24,79780.41,0.0,0.99992,0.0,0.01176]
[1778684648684,62.24,79778.11,0.0,0.99992,0.0,0.01181]
[1778684649689,62.24,79748.59,0.0,0.99991,0.0,0.01242]
[1778684650696,62.24,79738.53,0.0,0.99991,0.0,0.01264]
[1778684651703,62.24,79733.25,0.0,0.99991,0.0,0.01275]
[1778684652713,62.24,79729.11,0.0,0.99991,0.0,0.01284]
[1778684654724,62.24,79727.66,0.0,0.99991,0.0,0.01287]
[1778684657745,62.24,79726.29,0.0,0.99991,0.0,0.0129]
[1778684658752,62.24,79729.25,0.0,0.99991,0.0,0.01284]
[1778684659759,62.24,79730.46,0.0,0.99991,0.0,0.01281]
[1778684661773,62.24,79727.74,0.0,0.99991,0.0,0.01287]
[1778684662780,62.24,79729.11,0.0,0.99991,0.0,0.01284]
[1778684663787,62.24,79728.08,0.0,0.99991,0.0,0.01286]
[1778684664795,62.24,79725.68,0.0,0.99991,0.0,0.01292]
[1778684665801,62.24,79722.92,0.0,0.99991,0.0,0.01298]
[1778684667815,62.24,79726.53,0.0,0.99991,0.0,0.0129]
[1778684668822,62.24,79733.51,0.0,0.99991,0.0,0.01274]
[1778684671836,62.24,79734.04,0.0,0.99991,0.0,0.01273]
[1778684671864,62.24,79734.04,0.0,0.99991,0.0,0.01273]
[1778684671843,62.24,79734.15,0.0,0.99991,0.0,0.01264]
[1778684672850,62.24,79734.49,0.0,0.99991,0.0,0.01263]
[1778684677763,62.24,79734.61,0.0,0.99991,0.0,0.01263]
[1778684677873,62.24,79734.61,0.0,0.99991,0.0,0.01263]
[1778684677805,62.24,79736.41,0.0,0.99991,0.0,0.01259]
[1778684677885,62.24,79740.5,0.0,0.99991,0.0,0.0125]
[1778684678892,62.24,79736.72,0.0,0.99991,0.0,0.01258]
[1778684679899,62.24,79734.94,0.0,0.99991,0.0,0.01262]
[1778684684934,62.24,79738.99,0.0,0.99991,0.0,0.01253]
[1778684685941,62.24,79737.73,0.0,0.99991,0.0,0.01256]
[1778684688306,62.24,79738.51,0.0,0.99991,0.0,0.01254]
[1778684688962,62.24,79733.61,0.0,0.99991,0.0,0.01265]
[1778684689969,62.24,79724.98,0.0,0.99991,0.0,0.01284]
[1778684690976,62.24,79721.2,0.0,0.99991,0.0,0.01292]
[1778684692333,62.24,79721.2,0.0,0.99991,0.0,0.01292]
[1778684692655,62.24,79721.2,0.0,0.99991,0.0,0.01292]
[1778684692756,62.24,79721.25,0.0,0.99991,0.0,0.01292]
[1778684692990,62.24,79720.11,0.0,0.99991,0.0,0.01294]
[1778684695006,62.24,79722.02,0.0,0.99991,0.0,0.0129]
[1778684696011,62.24,79720.77,0.0,0.99991,0.0,0.01293]
[1778684697019,62.24,79719.96,0.0,0.99991,0.0,0.01295]
[1778684702053,62.24,79720.06,0.0,0.99991,0.0,0.01294]
[1778684704067,62.24,79714.61,0.0,0.99991,0.0,0.01306]
[1778684705074,62.24,79710.52,0.0,0.99991,0.0,0.01316]
[1778684709809,62.24,79710.14,0.0,0.99991,0.0,0.01316]
[1778684709858,62.24,79709.29,0.0,0.99991,0.0,0.01318]
[1778684710109,62.24,79710.94,0.0,0.99991,0.0,0.01315]
[1778684711116,62.24,79714.32,0.0,0.99991,0.0,0.01307]
[1778684712123,62.24,79713.45,0.0,0.99991,0.0,0.01309]
[1778684713130,62.24,79714.94,0.0,0.99991,0.0,0.01306]
[1778684715144,62.24,79713.8,0.0,0.99991,0.0,0.01308]
[1778684716151,62.24,79712.68,0.0,0.99991,0.0,0.01311]
[1778684717158,62.24,79709.43,0.0,0.99991,0.0,0.01318]
[1778684718165,62.24,79708.32,0.0,0.99991,0.0,0.01321]
[1778684720179,62.24,79706.95,0.0,0.9999,0.0,0.01324]
[1778684723200,62.24,79704.84,0.0,0.9999,0.0,0.01328]
[1778684724207,62.24,79703.36,0.0,0.9999,0.0,0.01332]
[1778684725563,62.24,79703.36,0.0,0.9999,0.0,0.01332]
[1778684725606,62.24,79701.27,0.0,0.9999,0.0,0.01336]
[1778684726226,62.24,79691.54,0.0,0.9999,0.0,0.01359]
[1778684727230,62.24,79680.89,0.0,0.9999,0.0,0.01383]
[1778684728237,62.24,79669.68,0.0,0.9999,0.0,0.0141]
[1778684729244,62.24,79665.6,0.0,0.9999,0.0,0.0142]
[1778684730251,62.24,79665.38,0.0,0.9999,0.0,0.0142]
[1778684731258,62.24,79665.17,0.0,0.9999,0.0,0.01411]
[1778684732265,62.24,79657.34,0.0,0.9999,0.0,0.01429]
[1778684733272,62.24,79653.47,0.0,0.9999,0.0,0.01439]
[1778684734279,62.24,79648.89,0.0,0.99989,0.0,0.0145]
[1778684735626,62.24,79648.89,0.0,0.99989,0.0,0.0145]
[1778684735687,62.24,79648.89,0.0,0.99989,0.0,0.0145]
[1778684735811,62.24,79648.89,0.0,0.99989,0.0,0.0145]
[1778684735895,62.24,79647.31,0.0,0.99989,0.0,0.01454]
[1778684736293,62.24,79651.89,0.0,0.9999,0.0,0.01443]
[1778684737300,62.24,79655.1,0.0,0.9999,0.0,0.01435]
[1778684740321,62.24,79656.7,0.0,0.9999,0.0,0.01431]
[1778684742339,62.24,79654.52,0.0,0.9999,0.0,0.01436]
[1778684743445,62.24,79652.04,0.0,0.9999,0.0,0.01442]
[1778684745356,62.24,79652.9,0.0,0.9999,0.0,0.0144]
[1778684748377,62.24,79651.69,0.0,0.9999,0.0,0.01443]
[1778684750391,62.24,79650.51,0.0,0.9999,0.0,0.01446]
[1778684751399,62.24,79651.85,0.0,0.9999,0.0,0.01443]
[1778684753413,62.24,79649.82,0.0,0.9999,0.0,0.01448]
[1778684754421,62.24,79650.86,0.0,0.9999,0.0,0.01445]
[1778684758448,62.24,79649.34,0.0,0.9999,0.0,0.01449]
[1778684761469,62.24,79647.81,0.0,0.99989,0.0,0.01453]
[1778684762477,62.24,79644.02,0.0,0.99989,0.0,0.01462]
[1778684763485,62.24,79642.37,0.0,0.99989,0.0,0.01466]
[1778684765498,62.24,79644.22,0.0,0.99989,0.0,0.01461]
[1778684766507,62.24,79648.3,0.0,0.99989,0.0,0.01451]
[1778684767514,62.24,79650.18,0.0,0.9999,0.0,0.01447]
[1778684768522,62.24,79653.23,0.0,0.9999,0.0,0.01439]
[1778684769529,62.24,79654.0,0.0,0.9999,0.0,0.01437]
[1778684770536,62.24,79651.8,0.0,0.9999,0.0,0.01443]
[1778684771543,62.24,79649.63,0.0,0.9999,0.0,0.01448]
[1778684772550,62.24,79646.73,0.0,0.99989,0.0,0.01455]
[1778684773557,62.24,79645.95,0.0,0.99989,0.0,0.01457]
[1778684777585,62.24,79647.32,0.0,0.99989,0.0,0.01454]
[1778684778592,62.24,79650.01,0.0,0.9999,0.0,0.01447]
[1778684779599,62.24,79651.96,0.0,0.9999,0.0,0.01442]
[1778684783627,62.24,79650.64,0.0,0.9999,0.0,0.01446]
[1778684785643,62.24,79651.52,0.0,0.9999,0.0,0.01443]
[1778684786650,62.24,79650.75,0.0,0.9999,0.0,0.01445]
[1778684790678,62.24,79652.35,0.0,0.9999,0.0,0.01441]
[1778684791685,62.24,79656.87,0.0,0.9999,0.0,0.0142]
[1778684792692,62.24,79654.34,0.0,0.9999,0.0,0.01426]
[1778684793699,62.24,79646.72,0.0,0.9999,0.0,0.01445]
[1778684794706,62.24,79651.15,0.0,0.9999,0.0,0.01434]
[1778684796720,62.24,79661.94,0.0,0.9999,0.0,0.01408]
[1778684797727,62.24,79664.61,0.0,0.9999,0.0,0.01402]
[1778684800748,62.24,79663.72,0.0,0.9999,0.0,0.01404]
[1778684801755,62.24,79660.12,0.0,0.9999,0.0,0.01412]
[1778684804776,62.24,79656.35,0.0,0.9999,0.0,0.01421]
[1778684805784,62.24,79654.76,0.0,0.9999,0.0,0.01425]
[1778684806790,62.24,79651.94,0.0,0.9999,0.0,0.01432]
[1778684808807,62.24,79646.73,0.0,0.9999,0.0,0.01445]
[1778684809814,62.24,79639.19,0.0,0.99989,0.0,0.01463]
[1778684810821,62.24,79637.83,0.0,0.99989,0.0,0.01467]
[1778684815856,62.24,79638.01,0.0,0.99989,0.0,0.01466]
[1778684816863,62.24,79639.74,0.0,0.99989,0.0,0.01462]
[1778684817870,62.24,79641.49,0.0,0.99989,0.0,0.01458]
[1778684819884,62.24,79642.98,0.0,0.99989,0.0,0.01454]
[1778684821899,62.24,79641.79,0.0,0.99989,0.0,0.01457]
[1778684822905,62.24,79643.82,0.0,0.99989,0.0,0.01452]
[1778684827940,62.24,79643.57,0.0,0.99989,0.0,0.01452]
[1778684832975,62.24,79643.23,0.0,0.99989,0.0,0.01453]
[1778684834989,62.24,79644.93,0.0,0.99989,0.0,0.01449]
[1778684837003,62.24,79643.31,0.0,0.99989,0.0,0.01453]
[1778684840024,62.24,79644.78,0.0,0.99989,0.0,0.01449]
[1778684842038,62.24,79646.22,0.0,0.9999,0.0,0.01446]
[1778684843045,62.24,79650.8,0.0,0.9999,0.0,0.01435]
[1778684844052,62.24,79657.94,0.0,0.9999,0.0,0.01418]
[1778684845059,62.24,79658.8,0.0,0.9999,0.0,0.01416]
[1778684846066,62.24,79657.8,0.0,0.9999,0.0,0.01418]
[1778684850094,62.24,79656.52,0.0,0.9999,0.0,0.01421]
[1778684854122,62.24,79659.79,0.0,0.9999,0.0,0.01403]
[1778684859054,62.24,79661.03,0.0,0.9999,0.0,0.014]
[1778684861171,62.24,79661.85,0.0,0.9999,0.0,0.01398]
[1778684863185,62.24,79660.88,0.0,0.9999,0.0,0.014]
[1778684865199,62.24,79657.55,0.0,0.9999,0.0,0.01408]
[1778684867213,62.24,79653.96,0.0,0.9999,0.0,0.01417]
[1778684868220,62.24,79652.94,0.0,0.9999,0.0,0.01419]
[1778684871241,62.24,79650.25,0.0,0.9999,0.0,0.01426]
[1778684873255,62.24,79649.48,0.0,0.9999,0.0,0.01428]
[1778684875269,62.24,79647.28,0.0,0.9999,0.0,0.01433]
[1778684876276,62.24,79648.76,0.0,0.9999,0.0,0.01429]
[1778684879297,62.24,79646.56,0.0,0.9999,0.0,0.01435]
[1778684881311,62.24,79638.66,0.0,0.99989,0.0,0.01454]
[1778684882318,62.24,79636.45,0.0,0.99989,0.0,0.01459]
[1778684884332,62.24,79631.94,0.0,0.99989,0.0,0.01471]
[1778684885339,62.24,79626.89,0.0,0.99989,0.0,0.01483]
[1778684886346,62.24,79626.03,0.0,0.99989,0.0,0.01485]
[1778684887353,62.24,79627.11,0.0,0.99989,0.0,0.01483]
[1778684889708,62.24,79627.05,0.0,0.99989,0.0,0.01483]
[1778684889814,62.24,79627.05,0.0,0.99989,0.0,0.01483]
[1778684889864,62.24,79627.28,0.0,0.99989,0.0,0.01482]
[1778684892434,62.24,79626.93,0.0,0.99989,0.0,0.01483]
[1778684892563,62.24,79626.93,0.0,0.99989,0.0,0.01483]
[1778684898431,62.24,79619.47,0.0,0.99989,0.0,0.01502]
[1778684899438,62.24,79615.69,0.0,0.99989,0.0,0.01512]
[1778684900452,62.24,79601.77,0.0,0.99989,0.0,0.01547]
[1778684901453,62.24,79584.4,0.0,0.99988,0.0,0.01593]
[1778684902460,62.24,79580.55,0.0,0.99988,0.0,0.01604]
[1778684903467,62.24,79582.37,0.0,0.99988,0.0,0.01599]
[1778684905482,62.24,79576.67,0.0,0.99988,0.0,0.01614]
[1778684907952,62.24,79575.12,0.0,0.99988,0.0,0.01618]
[1778684907980,62.24,79573.07,0.0,0.99988,0.0,0.01624]
[1778684908506,62.24,79565.29,0.0,0.99988,0.0,0.01645]
[1778684909514,62.24,79561.83,0.0,0.99988,0.0,0.01655]
[1778684910521,62.24,79568.3,0.0,0.99988,0.0,0.01637]
[1778684911547,62.24,79568.3,0.0,0.99988,0.0,0.01637]
[1778684911685,62.24,79568.3,0.0,0.99988,0.0,0.01637]
[1778684911742,62.24,79568.22,0.0,0.99988,0.0,0.01626]
[1778684913562,62.24,79567.39,0.0,0.99988,0.0,0.01628]
[1778684913646,62.24,79567.39,0.0,0.99988,0.0,0.01628]
[1778684913662,62.24,79566.99,0.0,0.99988,0.0,0.01629]
[1778684914549,62.24,79563.96,0.0,0.99988,0.0,0.01637]
[1778684915224,62.24,79563.96,0.0,0.99988,0.0,0.01637]
[1778684915244,62.24,79563.96,0.0,0.99988,0.0,0.01637]
[1778684915311,62.24,79563.96,0.0,0.99988,0.0,0.01637]
[1778684917570,62.24,79559.51,0.0,0.99988,0.0,0.0165]
[1778684918577,62.24,79557.38,0.0,0.99988,0.0,0.01655]
[1778684920122,62.24,79557.38,0.0,0.99988,0.0,0.01655]
[1778684920236,62.24,79555.78,0.0,0.99988,0.0,0.0166]
[1778684920309,62.24,79555.78,0.0,0.99988,0.0,0.0166]
[1778684920389,62.24,79555.78,0.0,0.99988,0.0,0.0166]
[1778684920501,62.24,79555.78,0.0,0.99988,0.0,0.0166]
[1778684920565,62.24,79555.78,0.0,0.99988,0.0,0.0166]
[1778684920591,62.24,79556.11,0.0,0.99988,0.0,0.01659]
[1778684922606,62.24,79544.79,0.0,0.99988,0.0,0.01691]
[1778684923613,62.24,79533.61,0.0,0.99987,0.0,0.01723]
[1778684924620,62.24,79531.09,0.0,0.99987,0.0,0.0173]
[1778684926634,62.24,79527.99,0.0,0.99987,0.0,0.01739]
[1778684929655,62.24,79532.2,0.0,0.99987,0.0,0.01727]
[1778684930662,62.24,79536.32,0.0,0.99987,0.0,0.01715]
[1778684933617,62.24,79537.06,0.0,0.99987,0.0,0.01713]
[1778684933657,62.24,79537.06,0.0,0.99987,0.0,0.01713]
[1778684933811,62.24,79537.06,0.0,0.99987,0.0,0.01713]
[1778684933882,62.24,79537.06,0.0,0.99987,0.0,0.01713]
[1778684933906,62.24,79537.06,0.0,0.99987,0.0,0.01713]
[1778684934063,62.24,79537.06,0.0,0.99987,0.0,0.01713]
[1778684934099,62.24,79535.58,0.0,0.99987,0.0,0.01717]
[1778684935701,62.24,79537.72,0.0,0.99987,0.0,0.01711]
[1778684936708,62.24,79539.99,0.0,0.99987,0.0,0.01704]
[1778684937923,62.24,79539.99,0.0,0.99987,0.0,0.01704]
[1778684938039,62.24,79539.99,0.0,0.99987,0.0,0.01704]
[1778684938060,62.24,79539.99,0.0,0.99987,0.0,0.01704]
[1778684938115,62.24,79539.99,0.0,0.99987,0.0,0.01704]
[1778684938137,62.24,79539.92,0.0,0.99987,0.0,0.01705]
[1778684938179,62.24,79539.92,0.0,0.99987,0.0,0.01705]
[1778684938285,62.24,79539.92,0.0,0.99987,0.0,0.01705]
[1778684938309,62.24,79539.92,0.0,0.99987,0.0,0.01705]
[1778684938722,62.24,79539.58,0.0,0.99987,0.0,0.01706]
[1778684939729,62.24,79544.02,0.0,0.99988,0.0,0.01693]
[1778684941743,62.24,79546.14,0.0,0.99988,0.0,0.01687]
[1778684945074,62.24,79547.11,0.0,0.99988,0.0,0.01684]
[1778684945136,62.24,79547.11,0.0,0.99988,0.0,0.01684]
[1778684945150,62.24,79547.11,0.0,0.99988,0.0,0.01684]
[1778684945252,62.24,79546.42,0.0,0.99988,0.0,0.01686]
[1778684945311,62.24,79546.42,0.0,0.99988,0.0,0.01686]
[1778684945771,62.24,79546.82,0.0,0.99988,0.0,0.01685]
[1778684950807,62.24,79546.19,0.0,0.99988,0.0,0.01687]
[1778684951813,62.24,79550.55,0.0,0.99988,0.0,0.01674]
[1778684952820,62.24,79555.87,0.0,0.99988,0.0,0.0166]
[1778684954156,62.24,79555.87,0.0,0.99988,0.0,0.0166]
[1778684953827,62.24,79562.43,0.0,0.99988,0.0,0.01641]
[1778684954199,62.24,79562.43,0.0,0.99988,0.0,0.01641]
[1778684954309,62.24,79562.43,0.0,0.99988,0.0,0.01641]
[1778684955769,62.24,79564.03,0.0,0.99988,0.0,0.01637]
[1778684955811,62.24,79564.03,0.0,0.99988,0.0,0.01637]
[1778684955933,62.24,79564.03,0.0,0.99988,0.0,0.01637]
[1778684956060,62.24,79564.03,0.0,0.99988,0.0,0.01637]
[1778684956127,62.24,79565.71,0.0,0.99988,0.0,0.01632]
[1778684957855,62.24,79567.67,0.0,0.99988,0.0,0.01627]
[1778684962890,62.24,79559.74,0.0,0.99988,0.0,0.01649]
[1778684963897,62.24,79555.78,0.0,0.99988,0.0,0.0166]
[1778684964671,62.24,79555.78,0.0,0.99988,0.0,0.0166]
[1778684964677,62.24,79555.78,0.0,0.99988,0.0,0.0166]
[1778684964700,62.24,79555.78,0.0,0.99988,0.0,0.0166]
[1778684964808,62.24,79555.78,0.0,0.99988,0.0,0.0166]
[1778684964925,62.24,79555.78,0.0,0.99988,0.0,0.0166]
[1778684965022,62.24,79555.68,0.0,0.99988,0.0,0.0166]
[1778684966918,62.24,79559.66,0.0,0.99988,0.0,0.01649]
[1778684967583,62.24,79559.66,0.0,0.99988,0.0,0.01649]
[1778684967700,62.24,79559.66,0.0,0.99988,0.0,0.01649]
[1778684967925,62.24,79564.62,0.0,0.99988,0.0,0.01635]
[1778684968416,62.24,79564.62,0.0,0.99988,0.0,0.01635]
[1778684968452,62.24,79564.62,0.0,0.99988,0.0,0.01635]
[1778684968559,62.24,79564.62,0.0,0.99988,0.0,0.01635]
[1778684968583,62.24,79564.62,0.0,0.99988,0.0,0.01635]
[1778684968932,62.24,79566.61,0.0,0.99988,0.0,0.0163]
[1778684969565,62.24,79566.61,0.0,0.99988,0.0,0.0163]
[1778684969680,62.24,79566.61,0.0,0.99988,0.0,0.0163]
[1778684969939,62.24,79564.58,0.0,0.99988,0.0,0.01636]
[1778684971558,62.24,79565.97,0.0,0.99988,0.0,0.01632]
[1778684971657,62.24,79565.97,0.0,0.99988,0.0,0.01632]
[1778684971953,62.24,79565.15,0.0,0.99988,0.0,0.01622]
[1778684972476,62.24,79565.15,0.0,0.99988,0.0,0.01622]
[1778684972567,62.24,79565.15,0.0,0.99988,0.0,0.01622]
[1778684972587,62.24,79565.15,0.0,0.99988,0.0,0.01622]
[1778684972960,62.24,79567.25,0.0,0.99988,0.0,0.01617]
[1778684973564,62.24,79567.25,0.0,0.99988,0.0,0.01617]
[1778684973675,62.24,79567.25,0.0,0.99988,0.0,0.01617]
[1778684975559,62.24,79567.06,0.0,0.99988,0.0,0.01617]
[1778684975669,62.24,79567.06,0.0,0.99988,0.0,0.01617]
[1778684975981,62.24,79567.08,0.0,0.99988,0.0,0.01617]
[1778684977559,62.24,79568.09,0.0,0.99988,0.0,0.01614]
[1778684977585,62.24,79568.09,0.0,0.99988,0.0,0.01614]
[1778684977995,62.24,79568.17,0.0,0.99988,0.0,0.01614]
[1778684981571,62.24,79568.86,0.0,0.99988,0.0,0.01612]
[1778684981681,62.24,79568.86,0.0,0.99988,0.0,0.01612]
[1778684981805,62.24,79568.86,0.0,0.99988,0.0,0.01612]
[1778684982059,62.24,79568.86,0.0,0.99988,0.0,0.01612]
[1778684982096,62.24,79568.86,0.0,0.99988,0.0,0.01612]
[1778684982159,62.24,79568.14,0.0,0.99988,0.0,0.01614]
[1778684984044,62.24,79569.9,0.0,0.99988,0.0,0.01609]
[1778684985051,62.24,79574.18,0.0,0.99988,0.0,0.01598]
[1778684985262,62.24,79574.18,0.0,0.99988,0.0,0.01598]
[1778684985307,62.24,79574.18,0.0,0.99988,0.0,0.01598]
[1778684985361,62.24,79574.18,0.0,0.99988,0.0,0.01598]
[1778684985561,62.24,79574.18,0.0,0.99988,0.0,0.01598]
[1778684985670,62.24,79574.18,0.0,0.99988,0.0,0.01598]
[1778684986061,62.24,79576.01,0.0,0.99988,0.0,0.01593]
[1778684987068,62.24,79578.78,0.0,0.99988,0.0,0.01586]
[1778684987558,62.24,79578.78,0.0,0.99988,0.0,0.01586]
[1778684987670,62.24,79578.78,0.0,0.99988,0.0,0.01586]
[1778684988075,62.24,79579.69,0.0,0.99988,0.0,0.01583]
[1778684989082,62.24,79583.4,0.0,0.99989,0.0,0.01573]
[1778684989565,62.24,79583.4,0.0,0.99989,0.0,0.01573]
[1778684989672,62.24,79583.4,0.0,0.99989,0.0,0.01573]
[1778684990089,62.24,79585.86,0.0,0.99989,0.0,0.01567]
[1778684992103,62.24,79583.17,0.0,0.99989,0.0,0.01574]
[1778684993559,62.24,79582.87,0.0,0.99988,0.0,0.01575]
[1778684993680,62.24,79582.87,0.0,0.99988,0.0,0.01575]
[1778684994117,62.24,79583.26,0.0,0.99989,0.0,0.01574]
[1778684995560,62.24,79583.89,0.0,0.99989,0.0,0.01572]
[1778684995675,62.24,79583.89,0.0,0.99989,0.0,0.01572]
[1778684996131,62.24,79585.56,0.0,0.99989,0.0,0.01568]
[1778684998145,62.24,79592.61,0.0,0.99989,0.0,0.01549]
[1778684998782,62.24,79592.61,0.0,0.99989,0.0,0.01549]
[1778684998807,62.24,79592.61,0.0,0.99989,0.0,0.01549]
[1778684998879,62.24,79592.61,0.0,0.99989,0.0,0.01549]
[1778684998920,62.24,79592.61,0.0,0.99989,0.0,0.01549]
[1778684999060,62.24,79592.61,0.0,0.99989,0.0,0.01549]
[1778684999102,62.24,79592.61,0.0,0.99989,0.0,0.01549]
[1778684999152,62.24,79592.22,0.0,0.99989,0.0,0.0155]
[1778685000159,62.24,79588.03,0.0,0.99989,0.0,0.01561]
[1778685001567,62.24,79586.98,0.0,0.99989,0.0,0.01564]
[1778685001662,62.24,79586.98,0.0,0.99989,0.0,0.01564]
[1778685002173,62.24,79586.48,0.0,0.99989,0.0,0.01565]
[1778685004188,62.24,79582.19,0.0,0.99988,0.0,0.01577]
[1778685005195,62.24,79583.76,0.0,0.99989,0.0,0.01572]
[1778685005565,62.24,79583.76,0.0,0.99989,0.0,0.01572]
[1778685005610,62.24,79583.76,0.0,0.99989,0.0,0.01572]
[1778685006202,62.24,79584.95,0.0,0.99989,0.0,0.01569]
[1778685009572,62.24,79584.98,0.0,0.99989,0.0,0.01569]
[1778685009685,62.24,79584.98,0.0,0.99989,0.0,0.01569]
[1778685010230,62.24,79585.55,0.0,0.99989,0.0,0.01568]
[1778685011237,62.24,79581.27,0.0,0.99988,0.0,0.01579]
[1778685011560,62.24,79581.27,0.0,0.99988,0.0,0.01579]
[1778685011694,62.24,79581.27,0.0,0.99988,0.0,0.01579]
[1778685012244,62.24,79581.98,0.0,0.99988,0.0,0.01577]
[1778685015560,62.24,79581.35,0.0,0.99988,0.0,0.01579]
[1778685015669,62.24,79581.35,0.0,0.99988,0.0,0.01579]
[1778685015768,62.24,79580.37,0.0,0.99988,0.0,0.01581]
[1778685017560,62.24,79580.33,0.0,0.99988,0.0,0.01581]
[1778685017714,62.24,79580.33,0.0,0.99988,0.0,0.01581]
[1778685017824,62.24,79580.33,0.0,0.99988,0.0,0.01581]
[1778685018058,62.24,79580.33,0.0,0.99988,0.0,0.01581]
[1778685018170,62.24,79580.33,0.0,0.99988,0.0,0.01581]
[1778685018159,62.24,79580.31,0.0,0.99988,0.0,0.01582]
[1778685019294,62.24,79577.25,0.0,0.99988,0.0,0.0159]
[1778685021576,62.24,79577.43,0.0,0.99988,0.0,0.01589]
[1778685021647,62.24,79577.43,0.0,0.99988,0.0,0.01589]
[1778685021666,62.24,79577.21,0.0,0.99988,0.0,0.0159]
[1778685023322,62.24,79579.57,0.0,0.99988,0.0,0.01584]
[1778685025017,62.24,79579.57,0.0,0.99988,0.0,0.01584]
[1778685025053,62.24,79579.57,0.0,0.99988,0.0,0.01584]
[1778685025058,62.24,79579.57,0.0,0.99988,0.0,0.01584]
[1778685025132,62.24,79579.57,0.0,0.99988,0.0,0.01584]
[1778685025204,62.24,79581.03,0.0,0.99988,0.0,0.0158]
[1778685026343,62.24,79583.26,0.0,0.99989,0.0,0.01574]
[1778685027560,62.24,79583.26,0.0,0.99989,0.0,0.01574]
[1778685027669,62.24,79583.26,0.0,0.99989,0.0,0.01574]
[1778685027768,62.24,79583.61,0.0,0.99989,0.0,0.01573]
[1778685029564,62.24,79584.14,0.0,0.99989,0.0,0.01571]
[1778685029678,62.24,79584.14,0.0,0.99989,0.0,0.01571]
[1778685029775,62.24,79584.16,0.0,0.99989,0.0,0.01571]
[1778685032386,62.24,79584.01,0.0,0.99989,0.0,0.0156]
[1778685033561,62.24,79584.01,0.0,0.99989,0.0,0.0156]
[1778685033674,62.24,79584.01,0.0,0.99989,0.0,0.0156]
[1778685034240,62.24,79584.01,0.0,0.99989,0.0,0.0156]
[1778685033771,62.24,79583.22,0.0,0.99989,0.0,0.01563]
[1778685034307,62.24,79583.22,0.0,0.99989,0.0,0.01563]
[1778685034350,62.24,79583.22,0.0,0.99989,0.0,0.01563]
[1778685034560,62.24,79583.22,0.0,0.99989,0.0,0.01563]
[1778685035562,62.24,79583.99,0.0,0.99989,0.0,0.01561]
[1778685035586,62.24,79583.99,0.0,0.99989,0.0,0.01561]
[1778685035661,62.24,79584.52,0.0,0.99989,0.0,0.01559]
[1778685037560,62.24,79585.11,0.0,0.99989,0.0,0.01558]
[1778685037675,62.24,79585.11,0.0,0.99989,0.0,0.01558]
[1778685037773,62.24,79583.87,0.0,0.99989,0.0,0.01561]
[1778685039565,62.24,79583.45,0.0,0.99989,0.0,0.01562]
[1778685039670,62.24,79583.45,0.0,0.99989,0.0,0.01562]
[1778685039767,62.24,79583.31,0.0,0.99989,0.0,0.01562]
[1778685042676,62.24,79583.62,0.0,0.99989,0.0,0.01562]
[1778685042742,62.24,79583.62,0.0,0.99989,0.0,0.01562]
[1778685042809,62.24,79583.62,0.0,0.99989,0.0,0.01562]
[1778685042853,62.24,79583.62,0.0,0.99989,0.0,0.01562]
[1778685043561,62.24,79583.24,0.0,0.99989,0.0,0.01563]
[1778685043668,62.24,79583.24,0.0,0.99989,0.0,0.01563]
[1778685043768,62.24,79582.65,0.0,0.99989,0.0,0.01564]
[1778685044472,62.24,79579.53,0.0,0.99989,0.0,0.01572]
[1778685045562,62.24,79579.53,0.0,0.99989,0.0,0.01572]
[1778685045674,62.24,79579.53,0.0,0.99989,0.0,0.01572]
[1778685045772,62.24,79578.61,0.0,0.99988,0.0,0.01575]
[1778685046486,62.24,79576.15,0.0,0.99988,0.0,0.01581]
[1778685049561,62.24,79575.63,0.0,0.99988,0.0,0.01583]
[1778685049634,62.24,79575.63,0.0,0.99988,0.0,0.01583]
[1778685049670,62.24,79575.63,0.0,0.99988,0.0,0.01583]
[1778685049809,62.24,79575.63,0.0,0.99988,0.0,0.01583]
[1778685049910,62.24,79575.33,0.0,0.99988,0.0,0.01583]
[1778685051521,62.24,79576.28,0.0,0.99988,0.0,0.01581]
[1778685052528,62.24,79575.0,0.0,0.99988,0.0,0.01584]
[1778685053563,62.24,79575.0,0.0,0.99988,0.0,0.01584]
[1778685053676,62.24,79575.0,0.0,0.99988,0.0,0.01584]
[1778685057560,62.24,79575.24,0.0,0.99988,0.0,0.01584]
[1778685057671,62.24,79575.24,0.0,0.99988,0.0,0.01584]
[1778685060584,62.24,79574.39,0.0,0.99988,0.0,0.01586]
[1778685061757,62.24,79574.39,0.0,0.99988,0.0,0.01586]
[1778685062219,62.24,79565.24,0.0,0.99988,0.0,0.01611]
[1778685062598,62.24,79562.0,0.0,0.99988,0.0,0.01619]
[1778685064021,62.24,79562.0,0.0,0.99988,0.0,0.01619]
[1778685064057,62.24,79562.0,0.0,0.99988,0.0,0.01619]
[1778685064177,62.24,79562.0,0.0,0.99988,0.0,0.01619]
[1778685064278,62.24,79557.0,0.0,0.99988,0.0,0.01633]
[1778685064612,62.24,79555.51,0.0,0.99988,0.0,0.01637]
[1778685065619,62.24,79554.7,0.0,0.99988,0.0,0.01639]
[1778685066626,62.24,79559.61,0.0,0.99988,0.0,0.01626]
[1778685067633,62.24,79560.85,0.0,0.99988,0.0,0.01623]
[1778685069647,62.24,79558.01,0.0,0.99988,0.0,0.0163]
[1778685070654,62.24,79556.85,0.0,0.99988,0.0,0.01633]
[1778685072668,62.24,79554.62,0.0,0.99988,0.0,0.0164]
[1778685075251,62.24,79551.58,0.0,0.99988,0.0,0.01648]
[1778685075689,62.24,79549.73,0.0,0.99988,0.0,0.01653]
[1778685077703,62.24,79547.54,0.0,0.99988,0.0,0.01659]
[1778685078710,62.24,79542.83,0.0,0.99988,0.0,0.01672]
[1778685079717,62.24,79541.93,0.0,0.99988,0.0,0.01675]
[1778685081731,62.24,79542.95,0.0,0.99988,0.0,0.01672]
[1778685082738,62.24,79541.79,0.0,0.99988,0.0,0.01675]
[1778685085759,62.24,79540.9,0.0,0.99988,0.0,0.01678]
[1778685090794,62.24,79535.17,0.0,0.99988,0.0,0.01694]
[1778685091801,62.24,79533.47,0.0,0.99988,0.0,0.01687]
[1778685092808,62.24,79532.15,0.0,0.99988,0.0,0.01691]
[1778685097843,62.24,79531.87,0.0,0.99988,0.0,0.01691]
[1778685100865,62.24,79528.72,0.0,0.99987,0.0,0.017]
[1778685101872,62.24,79527.54,0.0,0.99987,0.0,0.01704]
[1778685103886,62.24,79520.94,0.0,0.99987,0.0,0.01723]
[1778685104822,62.24,79520.94,0.0,0.99987,0.0,0.01723]
[1778685105149,62.24,79516.2,0.0,0.99987,0.0,0.01736]
[1778685106907,62.24,79514.93,0.0,0.99987,0.0,0.0174]
[1778685111163,62.24,79515.52,0.0,0.99987,0.0,0.01738]
[1778685111264,62.24,79517.95,0.0,0.99987,0.0,0.01731]
[1778685111942,62.24,79521.52,0.0,0.99987,0.0,0.01721]
[1778685112949,62.24,79518.15,0.0,0.99987,0.0,0.01731]
[1778685115970,62.24,79516.85,0.0,0.99987,0.0,0.01734]
[1778685121006,62.24,79516.97,0.0,0.99987,0.0,0.01734]
[1778685122012,62.24,79516.11,0.0,0.99987,0.0,0.01737]
[1778685124028,62.24,79517.34,0.0,0.99987,0.0,0.01733]
[1778685127049,62.24,79523.16,0.0,0.99987,0.0,0.01716]
[1778685131383,62.24,79523.65,0.0,0.99987,0.0,0.01715]
[1778685131079,62.24,79514.86,0.0,0.99987,0.0,0.0174]
[1778685132086,62.24,79495.34,0.0,0.99987,0.0,0.01798]
[1778685133099,62.24,79487.48,0.0,0.99987,0.0,0.01822]
[1778685134100,62.24,79482.98,0.0,0.99986,0.0,0.01835]
[1778685134899,62.24,79482.98,0.0,0.99986,0.0,0.01835]
[1778685135042,62.24,79482.98,0.0,0.99986,0.0,0.01835]
[1778685135108,62.24,79487.76,0.0,0.99987,0.0,0.01821]
[1778685136121,62.24,79499.21,0.0,0.99987,0.0,0.01786]
[1778685137126,62.24,79507.48,0.0,0.99987,0.0,0.01762]
[1778685138133,62.24,79513.85,0.0,0.99987,0.0,0.01743]
[1778685139140,62.24,79512.63,0.0,0.99987,0.0,0.01747]
[1778685142161,62.24,79511.45,0.0,0.99987,0.0,0.0175]
[1778685143169,62.24,79510.66,0.0,0.99987,0.0,0.01753]
[1778685145182,62.24,79511.85,0.0,0.99987,0.0,0.01749]
[1778685146189,62.24,79510.76,0.0,0.99987,0.0,0.01752]
[1778685147196,62.24,79509.88,0.0,0.99987,0.0,0.01755]
[1778685149210,62.24,79510.83,0.0,0.99987,0.0,0.01752]
[1778685154245,62.24,79511.28,0.0,0.99987,0.0,0.01738]
[1778685159282,62.24,79511.25,0.0,0.99987,0.0,0.01738]
[1778685160289,62.24,79508.52,0.0,0.99987,0.0,0.01746]
[1778685161296,62.24,79503.93,0.0,0.99987,0.0,0.0176]
[1778685165325,62.24,79504.78,0.0,0.99987,0.0,0.01757]
[1778685167338,62.24,79510.06,0.0,0.99987,0.0,0.01742]
[1778685169352,62.24,79511.45,0.0,0.99987,0.0,0.01738]
[1778685171366,62.24,79515.04,0.0,0.99987,0.0,0.01727]
[1778685172373,62.24,79516.25,0.0,0.99987,0.0,0.01724]
[1778685173380,62.24,79515.41,0.0,0.99987,0.0,0.01726]
[1778685174387,62.24,79510.21,0.0,0.99987,0.0,0.01741]
[1778685175394,62.24,79506.34,0.0,0.99987,0.0,0.01753]
[1778685180429,62.24,79506.4,0.0,0.99987,0.0,0.01753]
[1778685181436,62.24,79504.44,0.0,0.99987,0.0,0.01758]
[1778685183451,62.24,79502.88,0.0,0.99987,0.0,0.01763]
[1778685184458,62.24,79495.99,0.0,0.99987,0.0,0.01783]
[1778685185470,62.24,79487.24,0.0,0.99987,0.0,0.0181]
[1778685186473,62.24,79484.96,0.0,0.99987,0.0,0.01817]
[1778685187718,62.24,79484.96,0.0,0.99987,0.0,0.01817]
[1778685188419,62.24,79484.96,0.0,0.99987,0.0,0.01817]
[1778685188453,62.24,79471.57,0.0,0.99986,0.0,0.01858]
[1778685188490,62.24,79448.35,0.0,0.99986,0.0,0.01931]
[1778685189495,62.24,79432.11,0.0,0.99985,0.0,0.01984]
[1778685190505,62.24,79434.96,0.0,0.99985,0.0,0.01974]
[1778685191752,62.24,79434.96,0.0,0.99985,0.0,0.01974]
[1778685191755,62.24,79441.9,0.0,0.99985,0.0,0.01952]
[1778685193003,62.24,79441.9,0.0,0.99985,0.0,0.01952]
[1778685193065,62.24,79441.9,0.0,0.99985,0.0,0.01952]
[1778685193100,62.24,79444.74,0.0,0.99986,0.0,0.01943]
[1778685193526,62.24,79442.64,0.0,0.99986,0.0,0.01949]
[1778685195540,62.24,79445.12,0.0,0.99986,0.0,0.01941]
[1778685198565,62.24,79442.56,0.0,0.99986,0.0,0.0195]
[1778685200579,62.24,79445.24,0.0,0.99986,0.0,0.01941]
[1778685202357,62.24,79445.24,0.0,0.99986,0.0,0.01941]
[1778685202396,62.24,79445.24,0.0,0.99986,0.0,0.01941]
[1778685202382,62.24,79444.99,0.0,0.99986,0.0,0.01942]
[1778685202562,62.24,79444.99,0.0,0.99986,0.0,0.01942]
[1778685202593,62.24,79445.35,0.0,0.99986,0.0,0.01941]
[1778685204952,62.24,79445.22,0.0,0.99986,0.0,0.01941]
[1778685204999,62.24,79445.22,0.0,0.99986,0.0,0.01941]
[1778685205060,62.24,79445.22,0.0,0.99986,0.0,0.01941]
[1778685205090,62.24,79442.2,0.0,0.99985,0.0,0.01951]
[1778685206621,62.24,79439.81,0.0,0.99985,0.0,0.01958]
[1778685207629,62.24,79443.06,0.0,0.99986,0.0,0.01948]
[1778685208636,62.24,79447.07,0.0,0.99986,0.0,0.01935]
[1778685209617,62.24,79447.07,0.0,0.99986,0.0,0.01935]
[1778685209645,62.24,79447.07,0.0,0.99986,0.0,0.01935]
[1778685209809,62.24,79447.07,0.0,0.99986,0.0,0.01935]
[1778685209944,62.24,79447.07,0.0,0.99986,0.0,0.01935]
[1778685210017,62.24,79447.07,0.0,0.99986,0.0,0.01935]
[1778685210069,62.24,79447.07,0.0,0.99986,0.0,0.01935]
[1778685210091,62.24,79449.96,0.0,0.99986,0.0,0.01926]
[1778685211657,62.24,79451.4,0.0,0.99986,0.0,0.01908]
[1778685214135,62.24,79451.12,0.0,0.99986,0.0,0.01909]
[1778685217822,62.24,79452.07,0.0,0.99986,0.0,0.01906]
[1778685217911,62.24,79451.83,0.0,0.99986,0.0,0.01906]
[1778685219067,62.24,79451.83,0.0,0.99986,0.0,0.01906]
[1778685219313,62.24,79451.83,0.0,0.99986,0.0,0.01906]
[1778685219409,62.24,79452.59,0.0,0.99986,0.0,0.01904]
[1778685220092,62.24,79452.59,0.0,0.99986,0.0,0.01904]
[1778685220315,62.24,79452.59,0.0,0.99986,0.0,0.01904]
[1778685220337,62.24,79456.73,0.0,0.99986,0.0,0.01891]
[1778685220721,62.24,79460.22,0.0,0.99986,0.0,0.0188]
[1778685223743,62.24,79461.41,0.0,0.99986,0.0,0.01876]
[1778685224725,62.24,79461.41,0.0,0.99986,0.0,0.01876]
[1778685225817,62.24,79462.0,0.0,0.99986,0.0,0.01874]
[1778685225861,62.24,79462.0,0.0,0.99986,0.0,0.01874]
[1778685226065,62.24,79462.0,0.0,0.99986,0.0,0.01874]
[1778685229784,62.24,79453.97,0.0,0.99986,0.0,0.019]
[1778685231700,62.24,79453.85,0.0,0.99986,0.0,0.019]
[1778685231813,62.24,79453.85,0.0,0.99986,0.0,0.019]
[1778685231904,62.24,79453.85,0.0,0.99986,0.0,0.019]
[1778685232063,62.24,79453.85,0.0,0.99986,0.0,0.019]
[1778685232092,62.24,79453.85,0.0,0.99986,0.0,0.019]
[1778685232315,62.24,79453.85,0.0,0.99986,0.0,0.019]
[1778685232411,62.24,79453.5,0.0,0.99986,0.0,0.01901]
[1778685233812,62.24,79457.61,0.0,0.99986,0.0,0.01888]
[1778685237378,62.24,79458.24,0.0,0.99986,0.0,0.01886]
[1778685237393,62.24,79458.24,0.0,0.99986,0.0,0.01886]
[1778685237508,62.24,79458.24,0.0,0.99986,0.0,0.01886]
[1778685237471,62.24,79461.98,0.0,0.99986,0.0,0.01874]
[1778685237549,62.24,79461.98,0.0,0.99986,0.0,0.01874]
[1778685237563,62.24,79461.98,0.0,0.99986,0.0,0.01874]
[1778685237648,62.24,79461.98,0.0,0.99986,0.0,0.01874]
[1778685237819,62.24,79461.98,0.0,0.99986,0.0,0.01874]
[1778685238394,62.24,79462.27,0.0,0.99986,0.0,0.01873]
[1778685240862,62.24,79460.42,0.0,0.99986,0.0,0.01879]
[1778685241869,62.24,79457.62,0.0,0.99986,0.0,0.01888]
[1778685242747,62.24,79457.62,0.0,0.99986,0.0,0.01888]
[1778685242815,62.24,79457.62,0.0,0.99986,0.0,0.01888]
[1778685242865,62.24,79457.62,0.0,0.99986,0.0,0.01888]
[1778685243008,62.24,79457.62,0.0,0.99986,0.0,0.01888]
[1778685243062,62.24,79457.62,0.0,0.99986,0.0,0.01888]
[1778685243116,62.24,79457.62,0.0,0.99986,0.0,0.01888]
[1778685243315,62.24,79457.62,0.0,0.99986,0.0,0.01888]
[1778685243413,62.24,79458.35,0.0,0.99986,0.0,0.01886]
[1778685245813,62.24,79458.03,0.0,0.99986,0.0,0.01887]
[1778685245929,62.24,79458.03,0.0,0.99986,0.0,0.01887]
[1778685246008,62.24,79456.61,0.0,0.99986,0.0,0.01891]
[1778685246904,62.24,79452.6,0.0,0.99986,0.0,0.01904]
[1778685247812,62.24,79452.6,0.0,0.99986,0.0,0.01904]
[1778685247845,62.24,79452.6,0.0,0.99986,0.0,0.01904]
[1778685248519,62.24,79452.6,0.0,0.99986,0.0,0.01904]
[1778685247911,62.24,79453.21,0.0,0.99986,0.0,0.01902]
[1778685248564,62.24,79453.21,0.0,0.99986,0.0,0.01902]
[1778685248599,62.24,79453.21,0.0,0.99986,0.0,0.01902]
[1778685251815,62.24,79454.2,0.0,0.99986,0.0,0.01899]
[1778685251895,62.24,79454.2,0.0,0.99986,0.0,0.01899]
[1778685251939,62.24,79453.31,0.0,0.99986,0.0,0.01902]
[1778685255822,62.24,79452.39,0.0,0.99986,0.0,0.01905]
[1778685255903,62.24,79452.39,0.0,0.99986,0.0,0.01905]
[1778685255967,62.24,79451.6,0.0,0.99986,0.0,0.01907]
[1778685256974,62.24,79448.49,0.0,0.99986,0.0,0.01917]
[1778685257819,62.24,79448.49,0.0,0.99986,0.0,0.01917]
[1778685257938,62.24,79448.49,0.0,0.99986,0.0,0.01917]
[1778685257981,62.24,79448.64,0.0,0.99986,0.0,0.01917]
[1778685261002,62.24,79452.37,0.0,0.99986,0.0,0.01905]
[1778685261820,62.24,79452.37,0.0,0.99986,0.0,0.01905]
[1778685261882,62.24,79452.37,0.0,0.99986,0.0,0.01905]
[1778685262009,62.24,79450.75,0.0,0.99986,0.0,0.0191]
[1778685263810,62.24,79450.59,0.0,0.99986,0.0,0.0191]
[1778685263833,62.24,79450.59,0.0,0.99986,0.0,0.0191]
[1778685264023,62.24,79451.65,0.0,0.99986,0.0,0.01907]
[1778685265813,62.24,79451.67,0.0,0.99986,0.0,0.01907]
[1778685265931,62.24,79451.67,0.0,0.99986,0.0,0.01907]
[1778685266052,62.24,79451.67,0.0,0.99986,0.0,0.01907]
[1778685266058,62.24,79451.67,0.0,0.99986,0.0,0.01907]
[1778685266176,62.24,79451.67,0.0,0.99986,0.0,0.01907]
[1778685266263,62.24,79451.87,0.0,0.99986,0.0,0.01906]
[1778685268051,62.24,79458.52,0.0,0.99986,0.0,0.01885]
[1778685268709,62.24,79458.52,0.0,0.99986,0.0,0.01885]
[1778685268759,62.24,79458.52,0.0,0.99986,0.0,0.01885]
[1778685268815,62.24,79458.52,0.0,0.99986,0.0,0.01885]
[1778685270078,62.24,79452.79,0.0,0.99986,0.0,0.01903]
[1778685271077,62.24,79433.53,0.0,0.99985,0.0,0.01952]
[1778685272084,62.24,79435.86,0.0,0.99986,0.0,0.01944]
[1778685275106,62.24,79433.83,0.0,0.99985,0.0,0.01951]
[1778685275998,62.24,79433.83,0.0,0.99985,0.0,0.01951]
[1778685276066,62.24,79433.83,0.0,0.99985,0.0,0.01951]
[1778685276100,62.24,79433.83,0.0,0.99985,0.0,0.01951]
[1778685276113,62.24,79432.7,0.0,0.99985,0.0,0.01954]
[1778685277620,62.24,79432.15,0.0,0.99985,0.0,0.01956]
[1778685277716,62.24,79432.15,0.0,0.99985,0.0,0.01956]
[1778685277810,62.24,79432.15,0.0,0.99985,0.0,0.01956]
[1778685277824,62.24,79432.15,0.0,0.99985,0.0,0.01956]
[1778685278067,62.24,79432.15,0.0,0.99985,0.0,0.01956]
[1778685278184,62.24,79432.15,0.0,0.99985,0.0,0.01956]
[1778685278276,62.24,79431.33,0.0,0.99985,0.0,0.01959]
[1778685280062,62.24,79431.35,0.0,0.99985,0.0,0.01959]
[1778685280126,62.24,79431.35,0.0,0.99985,0.0,0.01959]
[1778685282068,62.24,79431.07,0.0,0.99985,0.0,0.0196]
[1778685282186,62.24,79431.07,0.0,0.99985,0.0,0.0196]
[1778685282272,62.24,79430.91,0.0,0.99985,0.0,0.0196]
[1778685283167,62.24,79428.35,0.0,0.99985,0.0,0.01969]
[1778685284174,62.24,79424.83,0.0,0.99985,0.0,0.0198]
[1778685286062,62.24,79425.38,0.0,0.99985,0.0,0.01978]
[1778685286101,62.24,79425.38,0.0,0.99985,0.0,0.01978]
[1778685286188,62.24,79423.62,0.0,0.99985,0.0,0.01984]
[1778685288217,62.24,79422.11,0.0,0.99985,0.0,0.01989]
[1778685288507,62.24,79422.11,0.0,0.99985,0.0,0.01989]
[1778685288564,62.24,79406.45,0.0,0.99985,0.0,0.02041]
[1778685289216,62.24,79402.3,0.0,0.99985,0.0,0.02056]
[1778685290222,62.24,79407.65,0.0,0.99985,0.0,0.02037]
[1778685291230,62.24,79413.74,0.0,0.99985,0.0,0.02017]
[1778685291749,62.24,79413.74,0.0,0.99985,0.0,0.02017]
[1778685292237,62.24,79413.78,0.0,0.99985,0.0,0.02017]
[1778685292679,62.24,79413.78,0.0,0.99985,0.0,0.02017]
[1778685292813,62.24,79413.78,0.0,0.99985,0.0,0.02017]
[1778685292916,62.24,79413.78,0.0,0.99985,0.0,0.02017]
[1778685293813,62.24,79414.39,0.0,0.99985,0.0,0.02015]
[1778685293881,62.24,79414.39,0.0,0.99985,0.0,0.02015]
[1778685294251,62.24,79413.97,0.0,0.99985,0.0,0.02016]
[1778685295810,62.24,79414.0,0.0,0.99985,0.0,0.02016]
[1778685295890,62.24,79414.0,0.0,0.99985,0.0,0.02016]
[1778685295999,62.24,79414.0,0.0,0.99985,0.0,0.02016]
[1778685296058,62.24,79414.0,0.0,0.99985,0.0,0.02016]
[1778685296112,62.24,79414.0,0.0,0.99985,0.0,0.02016]
[1778685296265,62.24,79412.1,0.0,0.99985,0.0,0.02022]
[1778685297272,62.24,79414.27,0.0,0.99985,0.0,0.02015]
[1778685297815,62.24,79414.27,0.0,0.99985,0.0,0.02015]
[1778685297934,62.24,79414.27,0.0,0.99985,0.0,0.02015]
[1778685298279,62.24,79414.46,0.0,0.99985,0.0,0.02014]
[1778685299809,62.24,79414.13,0.0,0.99985,0.0,0.02016]
[1778685299918,62.24,79414.13,0.0,0.99985,0.0,0.02016]
[1778685300299,62.24,79410.0,0.0,0.99985,0.0,0.02029]
[1778685301303,62.24,79403.3,0.0,0.99985,0.0,0.02052]
[1778685301822,62.24,79403.3,0.0,0.99985,0.0,0.02052]
[1778685301942,62.24,79403.3,0.0,0.99985,0.0,0.02052]
[1778685302310,62.24,79397.37,0.0,0.99985,0.0,0.02072]
[1778685303824,62.24,79396.74,0.0,0.99984,0.0,0.02075]
[1778685303929,62.24,79396.74,0.0,0.99984,0.0,0.02075]
[1778685304101,62.24,79396.74,0.0,0.99984,0.0,0.02075]
[1778685304316,62.24,79396.74,0.0,0.99984,0.0,0.02075]
[1778685304584,62.24,79396.74,0.0,0.99984,0.0,0.02075]
[1778685304324,62.24,79395.53,0.0,0.99984,0.0,0.02079]
[1778685307361,62.24,79398.16,0.0,0.99985,0.0,0.0207]
[1778685307792,62.24,79398.16,0.0,0.99985,0.0,0.0207]
[1778685307797,62.24,79398.16,0.0,0.99985,0.0,0.0207]
[1778685307818,62.24,79398.16,0.0,0.99985,0.0,0.0207]
[1778685307839,62.24,79398.16,0.0,0.99985,0.0,0.0207]
[1778685308368,62.24,79403.88,0.0,0.99985,0.0,0.0205]
[1778685309375,62.24,79402.14,0.0,0.99985,0.0,0.02056]
[1778685309739,62.24,79402.14,0.0,0.99985,0.0,0.02056]
[1778685311389,62.24,79400.13,0.0,0.99985,0.0,0.02063]
[1778685312100,62.24,79400.13,0.0,0.99985,0.0,0.02063]
[1778685312396,62.24,79394.88,0.0,0.99984,0.0,0.02081]
[1778685313013,62.24,79394.88,0.0,0.99984,0.0,0.02081]
[1778685313062,62.24,79394.88,0.0,0.99984,0.0,0.02081]
[1778685313131,62.24,79394.88,0.0,0.99984,0.0,0.02081]
[1778685313660,62.24,79393.75,0.0,0.99984,0.0,0.02085]
[1778685313809,62.24,79393.75,0.0,0.99984,0.0,0.02085]
[1778685313838,62.24,79393.75,0.0,0.99984,0.0,0.02085]
[1778685314410,62.24,79396.59,0.0,0.99984,0.0,0.02075]
[1778685315418,62.24,79399.07,0.0,0.99985,0.0,0.02067]
[1778685315815,62.24,79399.07,0.0,0.99985,0.0,0.02067]
[1778685315928,62.24,79399.07,0.0,0.99985,0.0,0.02067]
[1778685316424,62.24,79401.0,0.0,0.99985,0.0,0.0206]
[1778685317814,62.24,79402.15,0.0,0.99985,0.0,0.02056]
[1778685317863,62.24,79402.15,0.0,0.99985,0.0,0.02056]
[1778685318438,62.24,79402.66,0.0,0.99985,0.0,0.02054]
[1778685321824,62.24,79402.5,0.0,0.99985,0.0,0.02055]
[1778685321987,62.24,79402.5,0.0,0.99985,0.0,0.02055]
[1778685322466,62.24,79399.67,0.0,0.99985,0.0,0.02064]
[1778685323473,62.24,79401.62,0.0,0.99985,0.0,0.02058]
[1778685323821,62.24,79401.62,0.0,0.99985,0.0,0.02058]
[1778685323887,62.24,79401.62,0.0,0.99985,0.0,0.02058]
[1778685324480,62.24,79401.57,0.0,0.99985,0.0,0.02058]
[1778685325818,62.24,79402.53,0.0,0.99985,0.0,0.02055]
[1778685326019,62.24,79402.53,0.0,0.99985,0.0,0.02055]
[1778685326494,62.24,79406.78,0.0,0.99985,0.0,0.0204]
[1778685327501,62.24,79408.74,0.0,0.99985,0.0,0.02034]
[1778685328508,62.24,79417.09,0.0,0.99985,0.0,0.02006]
[1778685329515,62.24,79424.64,0.0,0.99985,0.0,0.01981]
[1778685329814,62.24,79424.64,0.0,0.99985,0.0,0.01981]
[1778685329920,62.24,79424.64,0.0,0.99985,0.0,0.01981]
[1778685330035,62.24,79424.64,0.0,0.99985,0.0,0.01981]
[1778685330060,62.24,79424.64,0.0,0.99985,0.0,0.01981]
[1778685330157,62.24,79424.64,0.0,0.99985,0.0,0.01981]
[1778685330522,62.24,79428.76,0.0,0.99985,0.0,0.01967]
[1778685331529,62.24,79426.62,0.0,0.99985,0.0,0.0196]
[1778685332536,62.24,79428.99,0.0,0.99985,0.0,0.01953]
[1778685333815,62.24,79429.15,0.0,0.99985,0.0,0.01952]
[1778685333939,62.24,79429.15,0.0,0.99985,0.0,0.01952]
[1778685334551,62.24,79432.05,0.0,0.99986,0.0,0.01943]
[1778685335816,62.24,79431.66,0.0,0.99986,0.0,0.01944]
[1778685335927,62.24,79431.66,0.0,0.99986,0.0,0.01944]
[1778685336564,62.24,79429.83,0.0,0.99985,0.0,0.0195]
[1778685337817,62.24,79430.59,0.0,0.99985,0.0,0.01948]
[1778685337899,62.24,79430.59,0.0,0.99985,0.0,0.01948]
[1778685338578,62.24,79429.63,0.0,0.99985,0.0,0.01951]
[1778685339585,62.24,79433.99,0.0,0.99986,0.0,0.01937]
[1778685341819,62.24,79434.55,0.0,0.99986,0.0,0.01935]
[1778685341842,62.24,79434.55,0.0,0.99986,0.0,0.01935]
[1778685342606,62.24,79434.22,0.0,0.99986,0.0,0.01936]
[1778685345814,62.24,79435.07,0.0,0.99986,0.0,0.01933]
[1778685345935,62.24,79435.07,0.0,0.99986,0.0,0.01933]
[1778685346635,62.24,79434.78,0.0,0.99986,0.0,0.01934]
[1778685347815,62.24,79433.98,0.0,0.99986,0.0,0.01937]
[1778685347929,62.24,79433.98,0.0,0.99986,0.0,0.01937]
[1778685348016,62.24,79433.98,0.0,0.99986,0.0,0.01937]
[1778685348648,62.24,79435.92,0.0,0.99986,0.0,0.0193]
[1778685349655,62.24,79440.76,0.0,0.99986,0.0,0.01915]
[1778685350994,62.24,79440.76,0.0,0.99986,0.0,0.01915]
[1778685350999,62.24,79440.76,0.0,0.99986,0.0,0.01915]
[1778685351044,62.24,79440.76,0.0,0.99986,0.0,0.01915]
[1778685351060,62.24,79440.76,0.0,0.99986,0.0,0.01915]
[1778685351178,62.24,79440.76,0.0,0.99986,0.0,0.01915]
[1778685351251,62.24,79447.65,0.0,0.99986,0.0,0.01893]
[1778685352676,62.24,79452.94,0.0,0.99986,0.0,0.01876]
[1778685353816,62.24,79452.94,0.0,0.99986,0.0,0.01876]
[1778685353885,62.24,79452.94,0.0,0.99986,0.0,0.01876]
[1778685353956,62.24,79454.15,0.0,0.99986,0.0,0.01873]
[1778685355697,62.24,79456.89,0.0,0.99986,0.0,0.01864]
[1778685357816,62.24,79457.29,0.0,0.99986,0.0,0.01863]
[1778685357932,62.24,79457.29,0.0,0.99986,0.0,0.01863]
[1778685357975,62.24,79452.71,0.0,0.99986,0.0,0.01877]
[1778685358880,62.24,79452.71,0.0,0.99986,0.0,0.01877]
[1778685358992,62.24,79452.71,0.0,0.99986,0.0,0.01877]
[1778685359061,62.24,79452.71,0.0,0.99986,0.0,0.01877]
[1778685359107,62.24,79452.71,0.0,0.99986,0.0,0.01877]
[1778685359133,62.24,79450.19,0.0,0.99986,0.0,0.01885]
[1778685359787,62.24,79450.19,0.0,0.99986,0.0,0.01885]
[1778685361098,62.24,79450.4,0.0,0.99986,0.0,0.01884]
[1778685361203,62.24,79450.4,0.0,0.99986,0.0,0.01884]
[1778685361311,62.24,79450.4,0.0,0.99986,0.0,0.01884]
[1778685361415,62.24,79450.4,0.0,0.99986,0.0,0.01884]
[1778685361517,62.24,79449.48,0.0,0.99986,0.0,0.01887]
[1778685361741,62.24,79444.96,0.0,0.99986,0.0,0.01901]
[1778685362746,62.24,79437.6,0.0,0.99986,0.0,0.01925]
[1778685363816,62.24,79437.6,0.0,0.99986,0.0,0.01925]
[1778685363883,62.24,79437.6,0.0,0.99986,0.0,0.01925]
[1778685363972,62.24,79435.14,0.0,0.99986,0.0,0.01933]
[1778685366147,62.24,79434.42,0.0,0.99986,0.0,0.01935]
[1778685366303,62.24,79436.86,0.0,0.99986,0.0,0.01927]
[1778685367319,62.24,79436.86,0.0,0.99986,0.0,0.01927]
[1778685367436,62.24,79436.86,0.0,0.99986,0.0,0.01927]
[1778685367559,62.24,79436.86,0.0,0.99986,0.0,0.01927]
[1778685367665,62.24,79438.4,0.0,0.99986,0.0,0.01922]
[1778685369795,62.24,79435.78,0.0,0.99986,0.0,0.01931]
[1778685372446,62.24,79435.78,0.0,0.99986,0.0,0.01931]
[1778685372469,62.24,79437.12,0.0,0.99986,0.0,0.01927]
[1778685372937,62.24,79435.81,0.0,0.99986,0.0,0.01931]
[1778685374830,62.24,79434.74,0.0,0.99986,0.0,0.01934]
[1778685378858,62.24,79436.94,0.0,0.99986,0.0,0.01927]
[1778685381879,62.24,79442.45,0.0,0.99986,0.0,0.01909]
[1778685382886,62.24,79438.91,0.0,0.99986,0.0,0.01921]
[1778685383893,62.24,79436.32,0.0,0.99986,0.0,0.01929]
[1778685385907,62.24,79437.19,0.0,0.99986,0.0,0.01926]
[1778685386914,62.24,79423.11,0.0,0.99985,0.0,0.01972]
[1778685387921,62.24,79419.48,0.0,0.99985,0.0,0.01984]
[1778685388719,62.24,79419.48,0.0,0.99985,0.0,0.01984]
[1778685388775,62.24,79419.48,0.0,0.99985,0.0,0.01984]
[1778685389311,62.24,79419.48,0.0,0.99985,0.0,0.01984]
[1778685389326,62.24,79413.64,0.0,0.99985,0.0,0.02003]
[1778685389935,62.24,79412.66,0.0,0.99985,0.0,0.02007]
[1778685390942,62.24,79411.69,0.0,0.99985,0.0,0.0201]
[1778685393963,62.24,79409.06,0.0,0.99985,0.0,0.02005]
[1778685395977,62.24,79405.82,0.0,0.99985,0.0,0.02015]
[1778685396984,62.24,79396.93,0.0,0.99985,0.0,0.02045]
[1778685398650,62.24,79396.8,0.0,0.99985,0.0,0.02046]
[1778685399757,62.24,79397.22,0.0,0.99985,0.0,0.02044]
[1778685399818,62.24,79397.22,0.0,0.99985,0.0,0.02044]
[1778685400010,62.24,79397.19,0.0,0.99985,0.0,0.02044]
[1778685404133,62.24,79397.73,0.0,0.99985,0.0,0.02043]
[1778685405310,62.24,79397.26,0.0,0.99985,0.0,0.02044]
[1778685406048,62.24,79399.29,0.0,0.99985,0.0,0.02037]
[1778685407055,62.24,79402.73,0.0,0.99985,0.0,0.02026]
[1778685407825,62.24,79402.73,0.0,0.99985,0.0,0.02026]
[1778685407893,62.24,79402.73,0.0,0.99985,0.0,0.02026]
[1778685408411,62.24,79404.53,0.0,0.99985,0.0,0.0202]
[1778685409069,62.24,79407.09,0.0,0.99985,0.0,0.02011]
[1778685410076,62.24,79408.42,0.0,0.99985,0.0,0.02007]
[1778685413097,62.24,79410.85,0.0,0.99985,0.0,0.01999]
[1778685415349,62.24,79410.43,0.0,0.99985,0.0,0.02]
[1778685415510,62.24,79409.24,0.0,0.99985,0.0,0.02004]
[1778685420146,62.24,79415.02,0.0,0.99985,0.0,0.01985]
[1778685421154,62.24,79420.11,0.0,0.99985,0.0,0.01968]
[1778685423168,62.24,79421.31,0.0,0.99985,0.0,0.01964]
[1778685424175,62.24,79422.87,0.0,0.99985,0.0,0.01959]
[1778685425182,62.24,79421.89,0.0,0.99985,0.0,0.01962]
[1778685426189,62.24,79423.13,0.0,0.99985,0.0,0.01958]
[1778685428203,62.24,79418.39,0.0,0.99985,0.0,0.01974]
[1778685431225,62.24,79419.39,0.0,0.99985,0.0,0.0197]
[1778685432231,62.24,79420.26,0.0,0.99985,0.0,0.01968]
[1778685433238,62.24,79422.34,0.0,0.99985,0.0,0.01961]
[1778685435252,62.24,79415.11,0.0,0.99985,0.0,0.01984]
[1778685436259,62.24,79409.12,0.0,0.99985,0.0,0.02004]
[1778685439280,62.24,79410.13,0.0,0.99985,0.0,0.02001]
[1778685440287,62.24,79414.61,0.0,0.99985,0.0,0.01986]
[1778685441294,62.24,79416.57,0.0,0.99985,0.0,0.0198]
[1778685446329,62.24,79416.61,0.0,0.99985,0.0,0.0198]
[1778685447336,62.24,79420.28,0.0,0.99985,0.0,0.01967]
[1778685448343,62.24,79424.3,0.0,0.99985,0.0,0.01954]
[1778685451364,62.24,79422.5,0.0,0.99985,0.0,0.01947]
[1778685453378,62.24,79424.89,0.0,0.99986,0.0,0.01939]
[1778685454385,62.24,79425.84,0.0,0.99986,0.0,0.01936]
[1778685459420,62.24,79426.18,0.0,0.99986,0.0,0.01935]
[1778685460427,62.24,79428.1,0.0,0.99986,0.0,0.01928]
[1778685461434,62.24,79432.77,0.0,0.99986,0.0,0.01914]
[1778685462441,62.24,79434.9,0.0,0.99986,0.0,0.01907]
[1778685465462,62.24,79435.81,0.0,0.99986,0.0,0.01904]
[1778685466470,62.24,79437.78,0.0,0.99986,0.0,0.01898]
[1778685468484,62.24,79427.27,0.0,0.99986,0.0,0.01931]
[1778685469491,62.24,79424.92,0.0,0.99986,0.0,0.01939]
[1778685470498,62.24,79423.96,0.0,0.99986,0.0,0.01942]
[1778685474526,62.24,79425.69,0.0,0.99986,0.0,0.01936]
[1778685476660,62.24,79427.04,0.0,0.99986,0.0,0.01932]
[1778685478554,62.24,79429.1,0.0,0.99986,0.0,0.01925]
[1778685479561,62.24,79431.41,0.0,0.99986,0.0,0.01918]
[1778685482582,62.24,79428.81,0.0,0.99986,0.0,0.01926]
[1778685483589,62.24,79426.48,0.0,0.99986,0.0,0.01934]
[1778685485603,62.24,79424.79,0.0,0.99986,0.0,0.01939]
[1778685488624,62.24,79426.14,0.0,0.99986,0.0,0.01935]
[1778685489632,62.24,79420.94,0.0,0.99985,0.0,0.01952]
[1778685490638,62.24,79417.01,0.0,0.99985,0.0,0.01964]
[1778685491645,62.24,79415.94,0.0,0.99985,0.0,0.01968]
[1778685492652,62.24,79417.25,0.0,0.99985,0.0,0.01964]
[1778685494666,62.24,79423.06,0.0,0.99986,0.0,0.01945]
[1778685495673,62.24,79425.31,0.0,0.99986,0.0,0.01937]
[1778685496680,62.24,79421.76,0.0,0.99985,0.0,0.01949]
[1778685497687,62.24,79420.07,0.0,0.99985,0.0,0.01954]
[1778685498694,62.24,79417.41,0.0,0.99985,0.0,0.01963]
[1778685499750,62.24,79417.41,0.0,0.99985,0.0,0.01963]
[1778685500666,62.24,79417.74,0.0,0.99985,0.0,0.01962]
[1778685500712,62.24,79417.72,0.0,0.99985,0.0,0.01962]
[1778685501816,62.24,79418.46,0.0,0.99985,0.0,0.0196]
[1778685503733,62.24,79419.37,0.0,0.99985,0.0,0.01957]
[1778685504740,62.24,79420.92,0.0,0.99985,0.0,0.01952]
[1778685507761,62.24,79425.72,0.0,0.99986,0.0,0.01936]
[1778685508772,62.24,79424.66,0.0,0.99986,0.0,0.0194]
[1778685509776,62.24,79419.75,0.0,0.99985,0.0,0.01955]
[1778685511790,62.24,79416.91,0.0,0.99985,0.0,0.01951]
[1778685514811,62.24,79416.06,0.0,0.99985,0.0,0.01954]
[1778685516825,62.24,79414.25,0.0,0.99985,0.0,0.0196]
[1778685518839,62.24,79418.92,0.0,0.99985,0.0,0.01945]
[1778685520853,62.24,79417.71,0.0,0.99985,0.0,0.01948]
[1778685522867,62.24,79416.31,0.0,0.99985,0.0,0.01953]
[1778685523874,62.24,79417.88,0.0,0.99985,0.0,0.01948]
[1778685525888,62.24,79416.39,0.0,0.99985,0.0,0.01953]
[1778685526895,62.24,79415.04,0.0,0.99985,0.0,0.01957]
[1778685528909,62.24,79413.89,0.0,0.99985,0.0,0.01961]
[1778685529918,62.24,79412.05,0.0,0.99985,0.0,0.01967]
[1778685530923,62.24,79400.02,0.0,0.99985,0.0,0.02007]
[1778685531930,62.24,79393.43,0.0,0.99985,0.0,0.02029]
[1778685533944,62.24,79388.28,0.0,0.99985,0.0,0.02046]
[1778685534951,62.24,79376.51,0.0,0.99984,0.0,0.02087]
[1778685535958,62.24,79381.31,0.0,0.99984,0.0,0.0207]
[1778685537972,62.24,79382.2,0.0,0.99985,0.0,0.02067]
[1778685539765,62.24,79382.2,0.0,0.99985,0.0,0.02067]
[1778685540143,62.24,79383.49,0.0,0.99985,0.0,0.02063]
[1778685540993,62.24,79384.99,0.0,0.99985,0.0,0.02057]
[1778685542000,62.24,79386.31,0.0,0.99985,0.0,0.02053]
[1778685543007,62.24,79380.53,0.0,0.99984,0.0,0.02073]
[1778685544015,62.24,79377.93,0.0,0.99984,0.0,0.02082]
[1778685545023,62.24,79375.61,0.0,0.99984,0.0,0.0209]
[1778685548043,62.24,79373.05,0.0,0.99984,0.0,0.02099]
[1778685549050,62.24,79367.33,0.0,0.99984,0.0,0.02119]
[1778685550232,62.24,79366.17,0.0,0.99984,0.0,0.02123]
[1778685551075,62.24,79364.91,0.0,0.99984,0.0,0.02127]
[1778685553088,62.24,79361.63,0.0,0.99984,0.0,0.02139]
[1778685554094,62.24,79359.42,0.0,0.99984,0.0,0.02147]
[1778685558123,62.24,79357.66,0.0,0.99984,0.0,0.02153]
[1778685559130,62.24,79355.52,0.0,0.99984,0.0,0.0216]
[1778685560137,62.24,79356.88,0.0,0.99984,0.0,0.02156]
[1778685561664,62.24,79356.88,0.0,0.99984,0.0,0.02156]
[1778685562151,62.24,79352.58,0.0,0.99984,0.0,0.02171]
[1778685563823,62.24,79352.58,0.0,0.99984,0.0,0.02171]
[1778685563850,62.24,79348.97,0.0,0.99984,0.0,0.02184]
[1778685566504,62.24,79349.45,0.0,0.99984,0.0,0.02182]
[1778685566563,62.24,79349.45,0.0,0.99984,0.0,0.02182]
[1778685566573,62.24,79351.15,0.0,0.99984,0.0,0.02176]
[1778685567186,62.24,79345.45,0.0,0.99983,0.0,0.02197]
[1778685568193,62.24,79341.96,0.0,0.99983,0.0,0.02209]
[1778685569834,62.24,79341.96,0.0,0.99983,0.0,0.02209]
[1778685569200,62.24,79340.53,0.0,0.99983,0.0,0.02215]
[1778685570207,62.24,79337.9,0.0,0.99983,0.0,0.02224]
[1778685571214,62.24,79337.1,0.0,0.99983,0.0,0.02212]
[1778685572221,62.24,79331.62,0.0,0.99983,0.0,0.02232]
[1778685575852,62.24,79335.31,0.0,0.99983,0.0,0.02219]
[1778685576011,62.24,79335.31,0.0,0.99983,0.0,0.02219]
[1778685576095,62.24,79335.31,0.0,0.99983,0.0,0.02219]
[1778685576249,62.24,79337.43,0.0,0.99983,0.0,0.02211]
[1778685577256,62.24,79336.41,0.0,0.99983,0.0,0.02215]
[1778685578263,62.24,79337.76,0.0,0.99983,0.0,0.0221]
[1778685579270,62.24,79339.35,0.0,0.99983,0.0,0.02204]
[1778685580277,62.24,79341.83,0.0,0.99983,0.0,0.02195]
[1778685581284,62.24,79338.1,0.0,0.99983,0.0,0.02208]
[1778685582291,62.24,79331.05,0.0,0.99983,0.0,0.02234]
[1778685583856,62.24,79331.05,0.0,0.99983,0.0,0.02234]
[1778685583881,62.24,79329.78,0.0,0.99983,0.0,0.02239]
[1778685583918,62.24,79329.78,0.0,0.99983,0.0,0.02239]
[1778685584062,62.24,79329.78,0.0,0.99983,0.0,0.02239]
[1778685590350,62.24,79327.92,0.0,0.99983,0.0,0.02246]
[1778685591772,62.24,79327.92,0.0,0.99983,0.0,0.02246]
[1778685591861,62.24,79326.45,0.0,0.99983,0.0,0.02251]
[1778685592364,62.24,79322.62,0.0,0.99983,0.0,0.02266]
[1778685593371,62.24,79319.65,0.0,0.99983,0.0,0.02277]
[1778685594378,62.24,79322.62,0.0,0.99983,0.0,0.02266]
[1778685595051,62.24,79322.62,0.0,0.99983,0.0,0.02266]
[1778685595173,62.24,79322.62,0.0,0.99983,0.0,0.02266]
[1778685595653,62.24,79322.62,0.0,0.99983,0.0,0.02266]
[1778685595690,62.24,79324.37,0.0,0.99983,0.0,0.02259]
[1778685596690,62.24,79325.45,0.0,0.99983,0.0,0.02255]
[1778685598406,62.24,79326.62,0.0,0.99983,0.0,0.02251]
[1778685599415,62.24,79320.27,0.0,0.99983,0.0,0.02274]
[1778685600420,62.24,79317.25,0.0,0.99983,0.0,0.02286]
[1778685601733,62.24,79317.25,0.0,0.99983,0.0,0.02286]
[1778685601831,62.24,79294.61,0.0,0.99982,0.0,0.02373]
[1778685602438,62.24,79278.67,0.0,0.99982,0.0,0.02436]
[1778685603450,62.24,79278.2,0.0,0.99981,0.0,0.02437]
[1778685604905,62.24,79278.2,0.0,0.99981,0.0,0.02437]
[1778685604458,62.24,79276.7,0.0,0.99981,0.0,0.02443]
[1778685605464,62.24,79276.68,0.0,0.99981,0.0,0.02444]
[1778685605984,62.24,79276.68,0.0,0.99981,0.0,0.02444]
[1778685606086,62.24,79276.68,0.0,0.99981,0.0,0.02444]
[1778685606471,62.24,79275.03,0.0,0.99981,0.0,0.0245]
[1778685607478,62.24,79281.94,0.0,0.99982,0.0,0.02422]
[1778685608486,62.24,79284.26,0.0,0.99982,0.0,0.02413]
[1778685612515,62.24,79280.14,0.0,0.99982,0.0,0.0243]
[1778685614531,62.24,79285.53,0.0,0.99982,0.0,0.02408]
[1778685615538,62.24,79292.62,0.0,0.99982,0.0,0.0238]
[1778685616545,62.24,79295.33,0.0,0.99982,0.0,0.0237]
[1778685618560,62.24,79298.98,0.0,0.99982,0.0,0.02356]
[1778685619566,62.24,79304.5,0.0,0.99982,0.0,0.02334]
[1778685620573,62.24,79306.9,0.0,0.99982,0.0,0.02325]
[1778685621580,62.24,79312.68,0.0,0.99983,0.0,0.02303]
[1778685622598,62.24,79318.61,0.0,0.99983,0.0,0.02281]
[1778685623604,62.24,79333.11,0.0,0.99983,0.0,0.02227]
[1778685624611,62.24,79332.37,0.0,0.99983,0.0,0.02229]
[1778685625618,62.24,79329.13,0.0,0.99983,0.0,0.02241]
[1778685626625,62.24,79327.0,0.0,0.99983,0.0,0.02249]
[1778685628639,62.24,79325.08,0.0,0.99983,0.0,0.02256]
[1778685629646,62.24,79323.22,0.0,0.99983,0.0,0.02263]
[1778685630653,62.24,79326.4,0.0,0.99983,0.0,0.02251]
[1778685631179,62.24,79326.4,0.0,0.99983,0.0,0.02251]
[1778685631212,62.24,79326.4,0.0,0.99983,0.0,0.02251]
[1778685631273,62.24,79326.4,0.0,0.99983,0.0,0.02251]
[1778685631313,62.24,79326.4,0.0,0.99983,0.0,0.02251]
[1778685631542,62.24,79326.4,0.0,0.99983,0.0,0.02251]
[1778685631589,62.24,79326.4,0.0,0.99983,0.0,0.02251]
[1778685631660,62.24,79326.68,0.0,0.99983,0.0,0.02235]
[1778685632667,62.24,79330.13,0.0,0.99983,0.0,0.02222]
[1778685634681,62.24,79321.92,0.0,0.99983,0.0,0.02253]
[1778685636695,62.24,79318.23,0.0,0.99983,0.0,0.02266]
[1778685637034,62.24,79318.23,0.0,0.99983,0.0,0.02266]
[1778685637061,62.24,79318.23,0.0,0.99983,0.0,0.02266]
[1778685637125,62.24,79318.23,0.0,0.99983,0.0,0.02266]
[1778685637149,62.24,79318.23,0.0,0.99983,0.0,0.02266]
[1778685637236,62.24,79318.23,0.0,0.99983,0.0,0.02266]
[1778685637313,62.24,79318.23,0.0,0.99983,0.0,0.02266]
[1778685637702,62.24,79310.99,0.0,0.99983,0.0,0.02294]
[1778685638713,62.24,79308.96,0.0,0.99983,0.0,0.02301]
[1778685639722,62.24,79300.44,0.0,0.99982,0.0,0.02334]
[1778685640729,62.24,79287.47,0.0,0.99982,0.0,0.02384]
[1778685641736,62.24,79280.67,0.0,0.99982,0.0,0.02411]
[1778685642743,62.24,79278.71,0.0,0.99982,0.0,0.02419]
[1778685644757,62.24,79284.94,0.0,0.99982,0.0,0.02394]
[1778685645765,62.24,79293.5,0.0,0.99982,0.0,0.02361]
[1778685646771,62.24,79301.08,0.0,0.99982,0.0,0.02331]
[1778685647778,62.24,79304.35,0.0,0.99982,0.0,0.02319]
[1778685648786,62.24,79308.03,0.0,0.99983,0.0,0.02305]
[1778685649793,62.24,79311.47,0.0,0.99983,0.0,0.02292]
[1778685650801,62.24,79314.33,0.0,0.99983,0.0,0.02281]
[1778685651807,62.24,79331.75,0.0,0.99983,0.0,0.02216]
[1778685652814,62.24,79340.17,0.0,0.99984,0.0,0.02186]
[1778685654828,62.24,79343.97,0.0,0.99984,0.0,0.02172]
[1778685658856,62.24,79348.72,0.0,0.99984,0.0,0.02155]
[1778685661878,62.24,79352.9,0.0,0.99984,0.0,0.0214]
[1778685662887,62.24,79356.22,0.0,0.99984,0.0,0.02128]
[1778685663893,62.24,79371.55,0.0,0.99984,0.0,0.02075]
[1778685664900,62.24,79366.09,0.0,0.99984,0.0,0.02094]
[1778685665907,62.24,79361.85,0.0,0.99984,0.0,0.02109]
[1778685668855,62.24,79360.46,0.0,0.99984,0.0,0.02113]
[1778685668913,62.24,79360.46,0.0,0.99984,0.0,0.02113]
[1778685668919,62.24,79360.46,0.0,0.99984,0.0,0.02113]
[1778685668928,62.24,79360.85,0.0,0.99984,0.0,0.02112]
[1778685669046,62.24,79360.85,0.0,0.99984,0.0,0.02112]
[1778685669063,62.24,79360.85,0.0,0.99984,0.0,0.02112]
[1778685669935,62.24,79357.51,0.0,0.99984,0.0,0.02124]
[1778685673963,62.24,79352.33,0.0,0.99984,0.0,0.02142]
[1778685674970,62.24,79348.52,0.0,0.99984,0.0,0.02156]
[1778685675510,62.24,79348.52,0.0,0.99984,0.0,0.02156]
[1778685675570,62.24,79348.52,0.0,0.99984,0.0,0.02156]
[1778685675623,62.24,79348.52,0.0,0.99984,0.0,0.02156]
[1778685675739,62.24,79348.52,0.0,0.99984,0.0,0.02156]
[1778685675812,62.24,79348.52,0.0,0.99984,0.0,0.02156]
[1778685675853,62.24,79348.52,0.0,0.99984,0.0,0.02156]
[1778685675943,62.24,79348.52,0.0,0.99984,0.0,0.02156]
[1778685675977,62.24,79348.75,0.0,0.99984,0.0,0.02155]
[1778685676056,62.24,79348.75,0.0,0.99984,0.0,0.02155]
[1778685676062,62.24,79348.75,0.0,0.99984,0.0,0.02155]
[1778685679062,62.24,79348.57,0.0,0.99984,0.0,0.02156]
[1778685679177,62.24,79348.57,0.0,0.99984,0.0,0.02156]
[1778685681065,62.24,79348.69,0.0,0.99984,0.0,0.02155]
[1778685681176,62.24,79348.69,0.0,0.99984,0.0,0.02155]
[1778685683064,62.24,79348.48,0.0,0.99984,0.0,0.02156]
[1778685683178,62.24,79348.48,0.0,0.99984,0.0,0.02156]
[1778685683205,62.24,79348.48,0.0,0.99984,0.0,0.02156]
[1778685683314,62.24,79348.48,0.0,0.99984,0.0,0.02156]
[1778685683409,62.24,79345.57,0.0,0.99984,0.0,0.02166]
[1778685684800,62.24,79345.57,0.0,0.99984,0.0,0.02166]
[1778685684812,62.24,79345.57,0.0,0.99984,0.0,0.02166]
[1778685684925,62.24,79345.57,0.0,0.99984,0.0,0.02166]
[1778685684858,62.24,79344.32,0.0,0.99984,0.0,0.02171]
[1778685685061,62.24,79344.32,0.0,0.99984,0.0,0.02171]
[1778685685134,62.24,79345.2,0.0,0.99984,0.0,0.02168]
[1778685688600,62.24,79346.0,0.0,0.99984,0.0,0.02165]
[1778685688652,62.24,79346.0,0.0,0.99984,0.0,0.02165]
[1778685688809,62.24,79346.0,0.0,0.99984,0.0,0.02165]
[1778685691724,62.24,79346.63,0.0,0.99984,0.0,0.02162]
[1778685691775,62.24,79346.63,0.0,0.99984,0.0,0.02162]
[1778685691814,62.24,79346.63,0.0,0.99984,0.0,0.02162]
[1778685691855,62.24,79346.63,0.0,0.99984,0.0,0.02162]
[1778685691894,62.24,79346.63,0.0,0.99984,0.0,0.02162]
[1778685691990,62.24,79340.17,0.0,0.99984,0.0,0.02171]
[1778685692063,62.24,79340.17,0.0,0.99984,0.0,0.02171]
[1778685695064,62.24,79340.64,0.0,0.99984,0.0,0.02169]
[1778685695183,62.24,79340.64,0.0,0.99984,0.0,0.02169]
[1778685697075,62.24,79340.78,0.0,0.99984,0.0,0.02168]
[1778685697122,62.24,79340.78,0.0,0.99984,0.0,0.02168]
[1778685698976,62.24,79340.87,0.0,0.99984,0.0,0.02168]
[1778685699019,62.24,79342.81,0.0,0.99984,0.0,0.02161]
[1778685699060,62.24,79342.81,0.0,0.99984,0.0,0.02161]
[1778685699090,62.24,79342.81,0.0,0.99984,0.0,0.02161]
[1778685699312,62.24,79342.81,0.0,0.99984,0.0,0.02161]
[1778685699411,62.24,79342.71,0.0,0.99984,0.0,0.02162]
[1778685701068,62.24,79343.38,0.0,0.99984,0.0,0.02159]
[1778685701131,62.24,79343.38,0.0,0.99984,0.0,0.02159]
[1778685703717,62.24,79344.33,0.0,0.99984,0.0,0.02156]
[1778685703809,62.24,79344.33,0.0,0.99984,0.0,0.02156]
[1778685703829,62.24,79344.33,0.0,0.99984,0.0,0.02156]
[1778685703927,62.24,79348.91,0.0,0.99984,0.0,0.02139]
[1778685704050,62.24,79348.91,0.0,0.99984,0.0,0.02139]
[1778685704067,62.24,79348.91,0.0,0.99984,0.0,0.02139]
[1778685704165,62.24,79348.91,0.0,0.99984,0.0,0.02139]
[1778685704314,62.24,79348.91,0.0,0.99984,0.0,0.02139]
[1778685704331,62.24,79349.86,0.0,0.99984,0.0,0.02136]
[1778685706194,62.24,79353.97,0.0,0.99984,0.0,0.02122]
[1778685707063,62.24,79353.97,0.0,0.99984,0.0,0.02122]
[1778685707176,62.24,79353.97,0.0,0.99984,0.0,0.02122]
[1778685709524,62.24,79353.63,0.0,0.99984,0.0,0.02123]
[1778685709560,62.24,79353.63,0.0,0.99984,0.0,0.02123]
[1778685709572,62.24,79353.63,0.0,0.99984,0.0,0.02123]
[1778685709816,62.24,79353.63,0.0,0.99984,0.0,0.02123]
[1778685709858,62.24,79353.56,0.0,0.99984,0.0,0.02123]
[1778685711065,62.24,79354.46,0.0,0.99984,0.0,0.0212]
[1778685711130,62.24,79354.46,0.0,0.99984,0.0,0.0212]
[1778685711235,62.24,79354.46,0.0,0.99984,0.0,0.0212]
[1778685711310,62.24,79354.46,0.0,0.99984,0.0,0.0212]
[1778685711348,62.24,79354.46,0.0,0.99984,0.0,0.0212]
[1778685712236,62.24,79356.63,0.0,0.99984,0.0,0.02112]
[1778685714250,62.24,79359.74,0.0,0.99984,0.0,0.02101]
[1778685715064,62.24,79359.74,0.0,0.99984,0.0,0.02101]
[1778685715183,62.24,79359.74,0.0,0.99984,0.0,0.02101]
[1778685715257,62.24,79361.89,0.0,0.99984,0.0,0.02094]
[1778685716264,62.24,79373.57,0.0,0.99985,0.0,0.02054]
[1778685717271,62.24,79377.01,0.0,0.99985,0.0,0.02042]
[1778685719061,62.24,79375.57,0.0,0.99985,0.0,0.02047]
[1778685719174,62.24,79375.57,0.0,0.99985,0.0,0.02047]
[1778685719984,62.24,79375.57,0.0,0.99985,0.0,0.02047]
[1778685720025,62.24,79374.35,0.0,0.99985,0.0,0.02051]
[1778685720060,62.24,79374.35,0.0,0.99985,0.0,0.02051]
[1778685720089,62.24,79374.35,0.0,0.99985,0.0,0.02051]
[1778685720292,62.24,79368.37,0.0,0.99984,0.0,0.02071]
[1778685721064,62.24,79368.37,0.0,0.99984,0.0,0.02071]
[1778685721134,62.24,79368.37,0.0,0.99984,0.0,0.02071]
[1778685721299,62.24,79364.99,0.0,0.99984,0.0,0.02083]
[1778685723058,62.24,79364.17,0.0,0.99984,0.0,0.02086]
[1778685723096,62.24,79364.17,0.0,0.99984,0.0,0.02086]
[1778685723313,62.24,79364.01,0.0,0.99984,0.0,0.02086]
[1778685725061,62.24,79364.67,0.0,0.99984,0.0,0.02084]
[1778685725115,62.24,79364.67,0.0,0.99984,0.0,0.02084]
[1778685727063,62.24,79363.38,0.0,0.99984,0.0,0.02089]
[1778685727175,62.24,79363.38,0.0,0.99984,0.0,0.02089]
[1778685727341,62.24,79365.02,0.0,0.99984,0.0,0.02083]
[1778685728348,62.24,79366.93,0.0,0.99984,0.0,0.02076]
[1778685729069,62.24,79366.93,0.0,0.99984,0.0,0.02076]
[1778685729182,62.24,79366.93,0.0,0.99984,0.0,0.02076]
[1778685729296,62.24,79366.93,0.0,0.99984,0.0,0.02076]
[1778685729310,62.24,79366.93,0.0,0.99984,0.0,0.02076]
[1778685729422,62.24,79366.93,0.0,0.99984,0.0,0.02076]
[1778685729518,62.24,79368.47,0.0,0.99984,0.0,0.02071]
[1778685733062,62.24,79367.89,0.0,0.99984,0.0,0.02073]
[1778685733174,62.24,79366.74,0.0,0.99984,0.0,0.02077]
[1778685733383,62.24,79366.42,0.0,0.99984,0.0,0.02078]
[1778685734709,62.24,79366.42,0.0,0.99984,0.0,0.02078]
[1778685734810,62.24,79366.42,0.0,0.99984,0.0,0.02078]
[1778685734820,62.24,79366.42,0.0,0.99984,0.0,0.02078]
[1778685734873,62.24,79355.65,0.0,0.99984,0.0,0.02116]
[1778685735819,62.24,79355.65,0.0,0.99984,0.0,0.02116]
[1778685735870,62.24,79355.65,0.0,0.99984,0.0,0.02116]
[1778685736062,62.24,79355.65,0.0,0.99984,0.0,0.02116]
[1778685735966,62.24,79347.01,0.0,0.99984,0.0,0.02146]
[1778685736211,62.24,79347.01,0.0,0.99984,0.0,0.02146]
[1778685736404,62.24,79344.55,0.0,0.99984,0.0,0.02155]
[1778685737120,62.24,79344.55,0.0,0.99984,0.0,0.02155]
[1778685737411,62.24,79344.33,0.0,0.99984,0.0,0.02156]
[1778685739062,62.24,79344.33,0.0,0.99984,0.0,0.02156]
[1778685739169,62.24,79344.84,0.0,0.99984,0.0,0.02154]
[1778685739425,62.24,79345.09,0.0,0.99984,0.0,0.02153]
[1778685741066,62.24,79345.09,0.0,0.99984,0.0,0.02153]
[1778685740432,62.24,79343.17,0.0,0.99984,0.0,0.0216]
[1778685741183,62.24,79343.17,0.0,0.99984,0.0,0.0216]
[1778685741439,62.24,79343.9,0.0,0.99984,0.0,0.02157]
[1778685743063,62.24,79343.9,0.0,0.99984,0.0,0.02157]
[1778685742446,62.24,79345.51,0.0,0.99984,0.0,0.02152]
[1778685743153,62.24,79345.51,0.0,0.99984,0.0,0.02152]
[1778685743453,62.24,79346.39,0.0,0.99984,0.0,0.02148]
[1778685745068,62.24,79346.39,0.0,0.99984,0.0,0.02148]
[1778685745184,62.24,79346.07,0.0,0.99984,0.0,0.0215]
[1778685745467,62.24,79345.95,0.0,0.99984,0.0,0.0215]
[1778685749067,62.24,79345.98,0.0,0.99984,0.0,0.0215]
[1778685749179,62.24,79345.27,0.0,0.99984,0.0,0.02152]
[1778685749495,62.24,79345.35,0.0,0.99984,0.0,0.02152]
[1778685751064,62.24,79345.35,0.0,0.99984,0.0,0.02152]
[1778685750504,62.24,79343.32,0.0,0.99984,0.0,0.02159]
[1778685751183,62.24,79343.32,0.0,0.99984,0.0,0.02159]
[1778685751509,62.24,79338.7,0.0,0.99984,0.0,0.02161]
[1778685753523,62.24,79337.4,0.0,0.99984,0.0,0.02166]
[1778685755063,62.24,79337.4,0.0,0.99984,0.0,0.02166]
[1778685754530,62.24,79341.01,0.0,0.99984,0.0,0.02153]
[1778685755179,62.24,79341.01,0.0,0.99984,0.0,0.02153]
[1778685755195,62.24,79341.01,0.0,0.99984,0.0,0.02153]
[1778685755291,62.24,79341.01,0.0,0.99984,0.0,0.02153]
[1778685755309,62.24,79341.01,0.0,0.99984,0.0,0.02153]
[1778685755537,62.24,79340.77,0.0,0.99984,0.0,0.02154]
[1778685757062,62.24,79340.77,0.0,0.99984,0.0,0.02154]
[1778685757177,62.24,79341.34,0.0,0.99984,0.0,0.02151]
[1778685757551,62.24,79341.66,0.0,0.99984,0.0,0.0215]
[1778685758558,62.24,79346.93,0.0,0.99984,0.0,0.02132]
[1778685761066,62.24,79347.61,0.0,0.99984,0.0,0.02129]
[1778685761179,62.24,79346.8,0.0,0.99984,0.0,0.02132]
[1778685761579,62.24,79345.73,0.0,0.99984,0.0,0.02136]
[1778685763067,62.24,79345.73,0.0,0.99984,0.0,0.02136]
[1778685763084,62.24,79345.85,0.0,0.99984,0.0,0.02135]
[1778685763178,62.24,79345.85,0.0,0.99984,0.0,0.02135]
[1778685765517,62.24,79346.37,0.0,0.99984,0.0,0.02134]
[1778685765565,62.24,79346.37,0.0,0.99984,0.0,0.02134]
[1778685765629,62.24,79346.37,0.0,0.99984,0.0,0.02134]
[1778685766058,62.24,79346.37,0.0,0.99984,0.0,0.02134]
[1778685766687,62.24,79345.37,0.0,0.99984,0.0,0.02137]
[1778685766798,62.24,79345.37,0.0,0.99984,0.0,0.02137]
[1778685766809,62.24,79345.37,0.0,0.99984,0.0,0.02137]
[1778685766918,62.24,79345.37,0.0,0.99984,0.0,0.02137]
[1778685766975,62.24,79339.58,0.0,0.99984,0.0,0.02158]
[1778685767621,62.24,79337.43,0.0,0.99984,0.0,0.02165]
[1778685768197,62.24,79337.43,0.0,0.99984,0.0,0.02165]
[1778685769061,62.24,79337.43,0.0,0.99984,0.0,0.02165]
[1778685768629,62.24,79341.47,0.0,0.99984,0.0,0.02151]
[1778685769172,62.24,79341.47,0.0,0.99984,0.0,0.02151]
[1778685769635,62.24,79342.21,0.0,0.99984,0.0,0.02148]
[1778685770642,62.24,79343.6,0.0,0.99984,0.0,0.02143]
[1778685771649,62.24,79346.68,0.0,0.99984,0.0,0.02132]
[1778685773082,62.24,79346.68,0.0,0.99984,0.0,0.02132]
[1778685773124,62.24,79347.02,0.0,0.99984,0.0,0.02131]
[1778685773663,62.24,79353.44,0.0,0.99984,0.0,0.02109]
[1778685774670,62.24,79357.59,0.0,0.99984,0.0,0.02094]
[1778685776477,62.24,79356.71,0.0,0.99984,0.0,0.02097]
[1778685776559,62.24,79356.71,0.0,0.99984,0.0,0.02097]
[1778685776592,62.24,79356.71,0.0,0.99984,0.0,0.02097]
[1778685776684,62.24,79348.39,0.0,0.99984,0.0,0.02126]
[1778685777691,62.24,79346.81,0.0,0.99984,0.0,0.02132]
[1778685779062,62.24,79346.81,0.0,0.99984,0.0,0.02132]
[1778685779175,62.24,79347.21,0.0,0.99984,0.0,0.02131]
[1778685779705,62.24,79348.36,0.0,0.99984,0.0,0.02127]
[1778685781719,62.24,79345.35,0.0,0.99984,0.0,0.02137]
[1778685783064,62.24,79345.35,0.0,0.99984,0.0,0.02137]
[1778685782726,62.24,79344.32,0.0,0.99984,0.0,0.02141]
[1778685783178,62.24,79344.32,0.0,0.99984,0.0,0.02141]
[1778685783733,62.24,79345.28,0.0,0.99984,0.0,0.02137]
[1778685787060,62.24,79345.24,0.0,0.99984,0.0,0.02138]
[1778685787176,62.24,79345.29,0.0,0.99984,0.0,0.02137]
[1778685787761,62.24,79345.35,0.0,0.99984,0.0,0.02137]
[1778685788768,62.24,79347.03,0.0,0.99984,0.0,0.02131]
[1778685789231,62.24,79347.03,0.0,0.99984,0.0,0.02131]
[1778685790782,62.24,79348.74,0.0,0.99984,0.0,0.02125]
[1778685795817,62.24,79347.56,0.0,0.99984,0.0,0.02129]
[1778685796824,62.24,79346.5,0.0,0.99984,0.0,0.02133]
[1778685798838,62.24,79344.53,0.0,0.99984,0.0,0.0214]
[1778685799845,62.24,79339.87,0.0,0.99984,0.0,0.02157]
[1778685800852,62.24,79338.72,0.0,0.99984,0.0,0.02161]
[1778685801859,62.24,79336.47,0.0,0.99984,0.0,0.02169]
[1778685803873,62.24,79337.74,0.0,0.99984,0.0,0.02164]
[1778685804880,62.24,79342.28,0.0,0.99984,0.0,0.02148]
[1778685805887,62.24,79345.26,0.0,0.99984,0.0,0.02138]
[1778685806894,62.24,79347.04,0.0,0.99984,0.0,0.02131]
[1778685810923,62.24,79349.44,0.0,0.99984,0.0,0.02123]
[1778685812937,62.24,79356.4,0.0,0.99984,0.0,0.02084]
[1778685813944,62.24,79360.1,0.0,0.99984,0.0,0.02071]
[1778685814951,62.24,79362.04,0.0,0.99984,0.0,0.02064]
[1778685815958,62.24,79360.93,0.0,0.99984,0.0,0.02068]
[1778685816965,62.24,79358.49,0.0,0.99984,0.0,0.02077]
[1778685817972,62.24,79356.97,0.0,0.99984,0.0,0.02082]
[1778685818979,62.24,79358.03,0.0,0.99984,0.0,0.02078]
[1778685819768,62.24,79358.03,0.0,0.99984,0.0,0.02078]
[1778685819987,62.24,79359.53,0.0,0.99984,0.0,0.02073]
[1778685820993,62.24,79358.22,0.0,0.99984,0.0,0.02077]
[1778685823007,62.24,79359.84,0.0,0.99984,0.0,0.02072]
[1778685823437,62.24,79359.84,0.0,0.99984,0.0,0.02072]
[1778685823566,62.24,79359.84,0.0,0.99984,0.0,0.02072]
[1778685824058,62.24,79359.84,0.0,0.99984,0.0,0.02072]
[1778685824108,62.24,79366.72,0.0,0.99985,0.0,0.02048]
[1778685825022,62.24,79369.73,0.0,0.99985,0.0,0.02038]
[1778685825657,62.24,79369.73,0.0,0.99985,0.0,0.02038]
[1778685826029,62.24,79363.82,0.0,0.99985,0.0,0.02058]
[1778685827036,62.24,79355.97,0.0,0.99984,0.0,0.02085]
[1778685829051,62.24,79354.91,0.0,0.99984,0.0,0.02089]
[1778685830057,62.24,79356.33,0.0,0.99984,0.0,0.02084]
[1778685831064,62.24,79357.7,0.0,0.99984,0.0,0.02079]
[1778685836099,62.24,79357.66,0.0,0.99984,0.0,0.02079]
[1778685838113,62.24,79356.4,0.0,0.99984,0.0,0.02084]
[1778685840127,62.24,79350.82,0.0,0.99984,0.0,0.02103]
[1778685841134,62.24,79349.36,0.0,0.99984,0.0,0.02108]
[1778685844155,62.24,79355.78,0.0,0.99984,0.0,0.02086]
[1778685845167,62.24,79363.47,0.0,0.99985,0.0,0.02059]
[1778685846176,62.24,79366.93,0.0,0.99985,0.0,0.02048]
[1778685847180,62.24,79368.52,0.0,0.99985,0.0,0.02042]
[1778685849194,62.24,79370.57,0.0,0.99985,0.0,0.02035]
[1778685850201,62.24,79368.52,0.0,0.99985,0.0,0.02042]
[1778685851208,62.24,79362.58,0.0,0.99985,0.0,0.02062]
[1778685852215,62.24,79358.97,0.0,0.99984,0.0,0.02075]
[1778685853222,62.24,79345.26,0.0,0.99984,0.0,0.02123]
[1778685854229,62.24,79342.08,0.0,0.99984,0.0,0.02134]
[1778685855236,62.24,79341.26,0.0,0.99984,0.0,0.02137]
[1778685857250,62.24,79332.64,0.0,0.99984,0.0,0.02168]
[1778685858257,62.24,79330.2,0.0,0.99984,0.0,0.02176]
[1778685859773,62.24,79330.2,0.0,0.99984,0.0,0.02176]
[1778685860343,62.24,79330.46,0.0,0.99984,0.0,0.02176]
[1778685861025,62.24,79330.46,0.0,0.99984,0.0,0.02176]
[1778685861084,62.24,79330.46,0.0,0.99984,0.0,0.02176]
[1778685861318,62.24,79329.78,0.0,0.99984,0.0,0.02178]
[1778685862062,62.24,79329.78,0.0,0.99984,0.0,0.02178]
[1778685862163,62.24,79321.77,0.0,0.99983,0.0,0.02207]
[1778685862287,62.24,79316.19,0.0,0.99983,0.0,0.02228]
[1778685864302,62.24,79314.48,0.0,0.99983,0.0,0.02234]
[1778685865309,62.24,79305.88,0.0,0.99983,0.0,0.02266]
[1778685867026,62.24,79305.88,0.0,0.99983,0.0,0.02266]
[1778685867053,62.24,79299.42,0.0,0.99983,0.0,0.0229]
[1778685867323,62.24,79298.41,0.0,0.99983,0.0,0.02294]
[1778685868330,62.24,79301.91,0.0,0.99983,0.0,0.02281]
[1778685870344,62.24,79300.96,0.0,0.99983,0.0,0.02284]
[1778685871351,62.24,79298.75,0.0,0.99983,0.0,0.02277]
[1778685875381,62.24,79299.88,0.0,0.99983,0.0,0.02273]
[1778685876388,62.24,79298.97,0.0,0.99983,0.0,0.02276]
[1778685878404,62.24,79304.58,0.0,0.99983,0.0,0.02255]
[1778685879411,62.24,79307.07,0.0,0.99983,0.0,0.02246]
[1778685880418,62.24,79305.67,0.0,0.99983,0.0,0.02251]
[1778685882432,62.24,79307.36,0.0,0.99983,0.0,0.02245]
[1778685883439,62.24,79308.83,0.0,0.99983,0.0,0.02239]
[1778685884447,62.24,79309.92,0.0,0.99983,0.0,0.02235]
[1778685885453,62.24,79311.18,0.0,0.99983,0.0,0.02231]
[1778685886460,62.24,79314.01,0.0,0.99983,0.0,0.0222]
[1778685887467,62.24,79317.29,0.0,0.99983,0.0,0.02208]
[1778685888474,62.24,79322.39,0.0,0.99983,0.0,0.0219]
[1778685889808,62.24,79322.39,0.0,0.99983,0.0,0.0219]
[1778685889831,62.24,79323.2,0.0,0.99983,0.0,0.02187]
[1778685891066,62.24,79323.2,0.0,0.99983,0.0,0.02187]
[1778685891127,62.24,79323.2,0.0,0.99983,0.0,0.02187]
[1778685891211,62.24,79321.53,0.0,0.99983,0.0,0.02193]
[1778685891315,62.24,79321.53,0.0,0.99983,0.0,0.02193]
[1778685898541,62.24,79322.5,0.0,0.99983,0.0,0.02189]
[1778685898560,62.24,79322.5,0.0,0.99983,0.0,0.02189]
[1778685898616,62.24,79322.5,0.0,0.99983,0.0,0.02189]
[1778685898723,62.24,79322.5,0.0,0.99983,0.0,0.02189]
[1778685898810,62.24,79322.5,0.0,0.99983,0.0,0.02189]
[1778685899152,62.24,79322.5,0.0,0.99983,0.0,0.02189]
[1778685899172,62.24,79322.5,0.0,0.99983,0.0,0.02189]
[1778685899159,62.24,79323.27,0.0,0.99983,0.0,0.02186]
[1778685899312,62.24,79323.27,0.0,0.99983,0.0,0.02186]
[1778685904591,62.24,79322.89,0.0,0.99983,0.0,0.02188]
[1778685906737,62.24,79322.13,0.0,0.99983,0.0,0.02191]
[1778685906770,62.24,79322.13,0.0,0.99983,0.0,0.02191]
[1778685906811,62.24,79322.13,0.0,0.99983,0.0,0.02191]
[1778685907024,62.24,79322.13,0.0,0.99983,0.0,0.02191]
[1778685907062,62.24,79322.13,0.0,0.99983,0.0,0.02191]
[1778685907141,62.24,79322.13,0.0,0.99983,0.0,0.02191]
[1778685907207,62.24,79322.57,0.0,0.99983,0.0,0.02189]
[1778685907314,62.24,79322.57,0.0,0.99983,0.0,0.02189]
[1778685908619,62.24,79331.36,0.0,0.99984,0.0,0.02157]
[1778685909626,62.24,79337.96,0.0,0.99984,0.0,0.02134]
[1778685910872,62.24,79337.96,0.0,0.99984,0.0,0.02134]
[1778685910908,62.24,79337.96,0.0,0.99984,0.0,0.02134]
[1778685911068,62.24,79337.96,0.0,0.99984,0.0,0.02134]
[1778685911158,62.24,79339.52,0.0,0.99984,0.0,0.02128]
[1778685912647,62.24,79335.03,0.0,0.99984,0.0,0.02144]
[1778685914254,62.24,79334.75,0.0,0.99984,0.0,0.02145]
[1778685914308,62.24,79334.75,0.0,0.99984,0.0,0.02145]
[1778685914436,62.24,79334.75,0.0,0.99984,0.0,0.02145]
[1778685914565,62.24,79334.75,0.0,0.99984,0.0,0.02145]
[1778685916678,62.24,79331.12,0.0,0.99984,0.0,0.02158]
[1778685917685,62.24,79325.09,0.0,0.99984,0.0,0.0218]
[1778685918692,62.24,79321.98,0.0,0.99983,0.0,0.02191]
[1778685919458,62.24,79321.98,0.0,0.99983,0.0,0.02191]
[1778685919508,62.24,79321.98,0.0,0.99983,0.0,0.02191]
[1778685919561,62.24,79321.98,0.0,0.99983,0.0,0.02191]
[1778685919915,62.24,79321.98,0.0,0.99983,0.0,0.02191]
[1778685920028,62.24,79321.98,0.0,0.99983,0.0,0.02191]
[1778685920059,62.24,79321.98,0.0,0.99983,0.0,0.02191]
[1778685920127,62.24,79320.89,0.0,0.99983,0.0,0.02195]
[1778685925745,62.24,79317.59,0.0,0.99983,0.0,0.02207]
[1778685926752,62.24,79311.76,0.0,0.99983,0.0,0.02229]
[1778685927759,62.24,79303.74,0.0,0.99983,0.0,0.02258]
[1778685928766,62.24,79300.47,0.0,0.99983,0.0,0.02271]
[1778685929773,62.24,79294.99,0.0,0.99983,0.0,0.02291]
[1778685931787,62.24,79291.82,0.0,0.99983,0.0,0.02287]
[1778685932476,62.24,79291.82,0.0,0.99983,0.0,0.02287]
[1778685932535,62.24,79291.82,0.0,0.99983,0.0,0.02287]
[1778685932562,62.24,79291.82,0.0,0.99983,0.0,0.02287]
[1778685932797,62.24,79289.5,0.0,0.99983,0.0,0.02296]
[1778685933804,62.24,79284.98,0.0,0.99982,0.0,0.02313]
[1778685934813,62.24,79279.5,0.0,0.99982,0.0,0.02335]
[1778685935818,62.24,79277.16,0.0,0.99982,0.0,0.02344]
[1778685937832,62.24,79274.4,0.0,0.99982,0.0,0.02354]
[1778685940441,62.24,79273.87,0.0,0.99982,0.0,0.02356]
[1778685940508,62.24,79273.87,0.0,0.99982,0.0,0.02356]
[1778685940562,62.24,79273.87,0.0,0.99982,0.0,0.02356]
[1778685940655,62.24,79273.87,0.0,0.99982,0.0,0.02356]
[1778685940679,62.24,79273.87,0.0,0.99982,0.0,0.02356]
[1778685940813,62.24,79273.87,0.0,0.99982,0.0,0.02356]
[1778685940853,62.24,79274.38,0.0,0.99982,0.0,0.02354]
[1778685941860,62.24,79276.43,0.0,0.99982,0.0,0.02346]
[1778685943062,62.24,79276.43,0.0,0.99982,0.0,0.02346]
[1778685943137,62.24,79276.43,0.0,0.99982,0.0,0.02346]
[1778685943237,62.24,79277.06,0.0,0.99982,0.0,0.02344]
[1778685943876,62.24,79272.91,0.0,0.99982,0.0,0.0236]
[1778685945068,62.24,79272.91,0.0,0.99982,0.0,0.0236]
[1778685945179,62.24,79272.91,0.0,0.99982,0.0,0.0236]
[1778685945265,62.24,79271.39,0.0,0.99982,0.0,0.02366]
[1778685945721,62.24,79271.39,0.0,0.99982,0.0,0.02366]
[1778685945751,62.24,79271.39,0.0,0.99982,0.0,0.02366]
[1778685945816,62.24,79271.39,0.0,0.99982,0.0,0.02366]
[1778685949070,62.24,79269.27,0.0,0.99982,0.0,0.02374]
[1778685949178,62.24,79269.27,0.0,0.99982,0.0,0.02374]
[1778685949268,62.24,79270.44,0.0,0.99982,0.0,0.0237]
[1778685951071,62.24,79270.15,0.0,0.99982,0.0,0.02371]
[1778685951156,62.24,79270.15,0.0,0.99982,0.0,0.02371]
[1778685951247,62.24,79264.3,0.0,0.99982,0.0,0.02394]
[1778685952939,62.24,79273.67,0.0,0.99982,0.0,0.02357]
[1778685953908,62.24,79273.67,0.0,0.99982,0.0,0.02357]
[1778685953952,62.24,79273.67,0.0,0.99982,0.0,0.02357]
[1778685954063,62.24,79273.67,0.0,0.99982,0.0,0.02357]
[1778685954086,62.24,79273.67,0.0,0.99982,0.0,0.02357]
[1778685954128,62.24,79276.36,0.0,0.99982,0.0,0.02347]
[1778685954496,62.24,79276.36,0.0,0.99982,0.0,0.02347]
[1778685954561,62.24,79276.36,0.0,0.99982,0.0,0.02347]
[1778685954606,62.24,79276.36,0.0,0.99982,0.0,0.02347]
[1778685954813,62.24,79276.36,0.0,0.99982,0.0,0.02347]
[1778685955960,62.24,79279.49,0.0,0.99982,0.0,0.02335]
[1778685957063,62.24,79279.49,0.0,0.99982,0.0,0.02335]
[1778685957105,62.24,79279.49,0.0,0.99982,0.0,0.02335]
[1778685957196,62.24,79278.77,0.0,0.99982,0.0,0.02337]
[1778685959066,62.24,79277.73,0.0,0.99982,0.0,0.02341]
[1778685959195,62.24,79277.73,0.0,0.99982,0.0,0.02341]
[1778685959275,62.24,79277.59,0.0,0.99982,0.0,0.02342]
[1778685963066,62.24,79277.72,0.0,0.99982,0.0,0.02341]
[1778685963131,62.24,79277.72,0.0,0.99982,0.0,0.02341]
[1778685963144,62.24,79277.72,0.0,0.99982,0.0,0.02341]
[1778685963256,62.24,79277.72,0.0,0.99982,0.0,0.02341]
[1778685963161,62.24,79278.02,0.0,0.99982,0.0,0.0234]
[1778685963316,62.24,79278.02,0.0,0.99982,0.0,0.0234]
[1778685965063,62.24,79277.75,0.0,0.99982,0.0,0.02341]
[1778685965190,62.24,79277.75,0.0,0.99982,0.0,0.02341]
[1778685965275,62.24,79277.47,0.0,0.99982,0.0,0.02342]
[1778685966032,62.24,79272.87,0.0,0.99982,0.0,0.0236]
[1778685967311,62.24,79274.0,0.0,0.99982,0.0,0.02356]
[1778685967377,62.24,79274.0,0.0,0.99982,0.0,0.02356]
[1778685967565,62.24,79274.0,0.0,0.99982,0.0,0.02356]
[1778685967674,62.24,79274.0,0.0,0.99982,0.0,0.02356]
[1778685969065,62.24,79275.47,0.0,0.99982,0.0,0.0235]
[1778685969181,62.24,79275.47,0.0,0.99982,0.0,0.0235]
[1778685969270,62.24,79276.56,0.0,0.99982,0.0,0.02346]
[1778685970061,62.24,79274.92,0.0,0.99982,0.0,0.02352]
[1778685971059,62.24,79274.92,0.0,0.99982,0.0,0.02352]
[1778685971172,62.24,79274.92,0.0,0.99982,0.0,0.02352]
[1778685972075,62.24,79270.72,0.0,0.99982,0.0,0.02369]
[1778685973062,62.24,79270.72,0.0,0.99982,0.0,0.02369]
[1778685973173,62.24,79270.72,0.0,0.99982,0.0,0.02369]
[1778685973229,62.24,79265.32,0.0,0.99982,0.0,0.0239]
[1778685975066,62.24,79264.48,0.0,0.99982,0.0,0.02393]
[1778685975180,62.24,79264.48,0.0,0.99982,0.0,0.02393]
[1778685975271,62.24,79264.92,0.0,0.99982,0.0,0.02391]
[1778685976103,62.24,79257.65,0.0,0.99982,0.0,0.0242]
[1778685977110,62.24,79255.41,0.0,0.99981,0.0,0.02429]
[1778685978117,62.24,79257.23,0.0,0.99982,0.0,0.02422]
[1778685979069,62.24,79257.23,0.0,0.99982,0.0,0.02422]
[1778685979118,62.24,79257.23,0.0,0.99982,0.0,0.02422]
[1778685979124,62.24,79256.24,0.0,0.99982,0.0,0.02426]
[1778685980131,62.24,79254.77,0.0,0.99981,0.0,0.02432]
[1778685981138,62.24,79252.78,0.0,0.99981,0.0,0.0244]
[1778685982877,62.24,79253.46,0.0,0.99981,0.0,0.02437]
[1778685982986,62.24,79253.46,0.0,0.99981,0.0,0.02437]
[1778685983068,62.24,79253.46,0.0,0.99981,0.0,0.02437]
[1778685983181,62.24,79253.46,0.0,0.99981,0.0,0.02437]
[1778685983264,62.24,79253.86,0.0,0.99981,0.0,0.02435]
[1778685985066,62.24,79254.21,0.0,0.99981,0.0,0.02434]
[1778685985156,62.24,79254.21,0.0,0.99981,0.0,0.02434]
[1778685985166,62.24,79256.02,0.0,0.99982,0.0,0.02427]
[1778685986173,62.24,79253.9,0.0,0.99981,0.0,0.02435]
[1778685987180,62.24,79252.17,0.0,0.99981,0.0,0.02442]
[1778685987599,62.24,79252.17,0.0,0.99981,0.0,0.02442]
[1778685987657,62.24,79252.17,0.0,0.99981,0.0,0.02442]
[1778685987825,62.24,79252.17,0.0,0.99981,0.0,0.02442]
[1778685989061,62.24,79251.62,0.0,0.99981,0.0,0.02444]
[1778685989138,62.24,79251.62,0.0,0.99981,0.0,0.02444]
[1778685989194,62.24,79251.75,0.0,0.99981,0.0,0.02444]
[1778685991067,62.24,79252.38,0.0,0.99981,0.0,0.02441]
[1778685991191,62.24,79252.38,0.0,0.99981,0.0,0.02441]
[1778685991209,62.24,79253.29,0.0,0.99982,0.0,0.02421]
[1778685992228,62.24,79253.29,0.0,0.99982,0.0,0.02421]
[1778685992309,62.24,79253.29,0.0,0.99982,0.0,0.02421]
[1778685992337,62.24,79252.6,0.0,0.99982,0.0,0.02424]
[1778685992563,62.24,79252.6,0.0,0.99982,0.0,0.02424]
[1778685992674,62.24,79252.6,0.0,0.99982,0.0,0.02424]
[1778685995065,62.24,79253.01,0.0,0.99982,0.0,0.02422]
[1778685995185,62.24,79253.01,0.0,0.99982,0.0,0.02422]
[1778685995236,62.24,79253.25,0.0,0.99982,0.0,0.02421]
[1778685999068,62.24,79252.93,0.0,0.99982,0.0,0.02423]
[1778685999182,62.24,79252.93,0.0,0.99982,0.0,0.02423]
[1778685999264,62.24,79253.73,0.0,0.99982,0.0,0.02419]
[1778686000271,62.24,79258.54,0.0,0.99982,0.0,0.024]
[1778686001062,62.24,79258.54,0.0,0.99982,0.0,0.024]
[1778686001125,62.24,79258.54,0.0,0.99982,0.0,0.024]
[1778686001278,62.24,79260.3,0.0,0.99982,0.0,0.02393]
[1778686005061,62.24,79259.96,0.0,0.99982,0.0,0.02395]
[1778686005171,62.24,79259.96,0.0,0.99982,0.0,0.02395]
[1778686005306,62.24,79260.17,0.0,0.99982,0.0,0.02394]
[1778686007064,62.24,79261.28,0.0,0.99982,0.0,0.02389]
[1778686007179,62.24,79261.28,0.0,0.99982,0.0,0.02389]
[1778686007320,62.24,79256.99,0.0,0.99982,0.0,0.02406]
[1778686009064,62.24,79257.42,0.0,0.99982,0.0,0.02405]
[1778686009155,62.24,79257.42,0.0,0.99982,0.0,0.02405]
[1778686009267,62.24,79257.42,0.0,0.99982,0.0,0.02405]
[1778686009310,62.24,79257.42,0.0,0.99982,0.0,0.02405]
[1778686009334,62.24,79258.65,0.0,0.99982,0.0,0.024]
[1778686009420,62.24,79258.65,0.0,0.99982,0.0,0.024]
[1778686010341,62.24,79255.9,0.0,0.99982,0.0,0.02411]
[1778686013066,62.24,79255.57,0.0,0.99982,0.0,0.02412]
[1778686013177,62.24,79255.57,0.0,0.99982,0.0,0.02412]
[1778686013273,62.24,79257.03,0.0,0.99982,0.0,0.02406]
[1778686017066,62.24,79256.69,0.0,0.99982,0.0,0.02408]
[1778686017179,62.24,79256.69,0.0,0.99982,0.0,0.02408]
[1778686017681,62.24,79256.61,0.0,0.99982,0.0,0.02408]
[1778686017809,62.24,79256.61,0.0,0.99982,0.0,0.02408]
[1778686017820,62.24,79256.61,0.0,0.99982,0.0,0.02408]
[1778686017910,62.24,79257.63,0.0,0.99982,0.0,0.02404]
[1778686019065,62.24,79257.63,0.0,0.99982,0.0,0.02404]
[1778686019176,62.24,79257.63,0.0,0.99982,0.0,0.02404]
[1778686021059,62.24,79257.4,0.0,0.99982,0.0,0.02405]
[1778686021175,62.24,79257.4,0.0,0.99982,0.0,0.02405]
[1778686021275,62.24,79256.31,0.0,0.99982,0.0,0.02409]
[1778686021418,62.24,79259.12,0.0,0.99982,0.0,0.02398]
[1778686023065,62.24,79259.12,0.0,0.99982,0.0,0.02398]
[1778686023176,62.24,79259.12,0.0,0.99982,0.0,0.02398]
[1778686025059,62.24,79258.15,0.0,0.99982,0.0,0.02402]
[1778686025173,62.24,79258.15,0.0,0.99982,0.0,0.02402]
[1778686025272,62.24,79256.99,0.0,0.99982,0.0,0.02406]
[1778686027064,62.24,79257.87,0.0,0.99982,0.0,0.02403]
[1778686027085,62.24,79257.87,0.0,0.99982,0.0,0.02403]
[1778686029059,62.24,79257.58,0.0,0.99982,0.0,0.02404]
[1778686029169,62.24,79257.58,0.0,0.99982,0.0,0.02404]
[1778686029268,62.24,79256.59,0.0,0.99982,0.0,0.02408]
[1778686030382,62.24,79257.64,0.0,0.99982,0.0,0.02404]
[1778686030400,62.24,79257.64,0.0,0.99982,0.0,0.02404]
[1778686030561,62.24,79257.64,0.0,0.99982,0.0,0.02404]
[1778686030625,62.24,79257.64,0.0,0.99982,0.0,0.02404]
[1778686030736,62.24,79257.64,0.0,0.99982,0.0,0.02404]
[1778686030810,62.24,79257.64,0.0,0.99982,0.0,0.02404]
[1778686030847,62.24,79257.64,0.0,0.99982,0.0,0.02404]
[1778686031062,62.24,79257.64,0.0,0.99982,0.0,0.02404]
[1778686031090,62.24,79257.64,0.0,0.99982,0.0,0.02404]
[1778686031160,62.24,79258.13,0.0,0.99982,0.0,0.02402]
[1778686031488,62.24,79256.32,0.0,0.99982,0.0,0.02409]
[1778686033066,62.24,79256.32,0.0,0.99982,0.0,0.02409]
[1778686033122,62.24,79255.21,0.0,0.99982,0.0,0.02413]
[1778686033371,62.24,79255.21,0.0,0.99982,0.0,0.02413]
[1778686033502,62.24,79245.17,0.0,0.99981,0.0,0.02454]
[1778686034509,62.24,79242.41,0.0,0.99981,0.0,0.02465]
[1778686036069,62.24,79242.41,0.0,0.99981,0.0,0.02465]
[1778686036184,62.24,79242.41,0.0,0.99981,0.0,0.02465]
[1778686036285,62.24,79237.18,0.0,0.99981,0.0,0.02486]
[1778686036865,62.24,79237.18,0.0,0.99981,0.0,0.02486]
[1778686036975,62.24,79237.18,0.0,0.99981,0.0,0.02486]
[1778686037270,62.24,79237.18,0.0,0.99981,0.0,0.02486]
[1778686037307,62.24,79238.85,0.0,0.99981,0.0,0.02479]
[1778686037371,62.24,79238.85,0.0,0.99981,0.0,0.02479]
[1778686037530,62.24,79237.65,0.0,0.99981,0.0,0.02484]
[1778686039312,62.24,79237.65,0.0,0.99981,0.0,0.02484]
[1778686039342,62.24,79237.65,0.0,0.99981,0.0,0.02484]
[1778686039473,62.24,79237.56,0.0,0.99981,0.0,0.02485]
[1778686039560,62.24,79237.56,0.0,0.99981,0.0,0.02485]
[1778686039655,62.24,79237.56,0.0,0.99981,0.0,0.02485]
[1778686039749,62.24,79236.29,0.0,0.99981,0.0,0.0249]
[1778686040551,62.24,79233.48,0.0,0.99981,0.0,0.02501]
[1778686041558,62.24,79232.1,0.0,0.99981,0.0,0.02507]
[1778686043324,62.24,79232.1,0.0,0.99981,0.0,0.02507]
[1778686042565,62.24,79234.12,0.0,0.99981,0.0,0.02499]
[1778686043433,62.24,79234.12,0.0,0.99981,0.0,0.02499]
[1778686043572,62.24,79233.0,0.0,0.99981,0.0,0.02503]
[1778686046593,62.24,79231.1,0.0,0.99981,0.0,0.02511]
[1778686047600,62.24,79227.76,0.0,0.99981,0.0,0.02525]
[1778686048607,62.24,79226.75,0.0,0.99981,0.0,0.02529]
[1778686049446,62.24,79226.75,0.0,0.99981,0.0,0.02529]
[1778686049611,62.24,79226.75,0.0,0.99981,0.0,0.02529]
[1778686049719,62.24,79226.75,0.0,0.99981,0.0,0.02529]
[1778686050621,62.24,79229.46,0.0,0.99981,0.0,0.02518]
[1778686052086,62.24,79242.19,0.0,0.99981,0.0,0.02449]
[1778686052635,62.24,79246.9,0.0,0.99981,0.0,0.0243]
[1778686053642,62.24,79245.45,0.0,0.99981,0.0,0.02436]
[1778686055210,62.24,79245.45,0.0,0.99981,0.0,0.02436]
[1778686055318,62.24,79245.45,0.0,0.99981,0.0,0.02436]
[1778686055277,62.24,79248.18,0.0,0.99982,0.0,0.02425]
[1778686055656,62.24,79251.81,0.0,0.99982,0.0,0.0241]
[1778686056665,62.24,79253.06,0.0,0.99982,0.0,0.02405]
[1778686057695,62.24,79255.9,0.0,0.99982,0.0,0.02394]
[1778686058703,62.24,79265.44,0.0,0.99982,0.0,0.02357]
[1778686059710,62.24,79270.93,0.0,0.99982,0.0,0.02335]
[1778686060717,62.24,79267.31,0.0,0.99982,0.0,0.0235]
[1778686061724,62.24,79262.46,0.0,0.99982,0.0,0.02368]
[1778686062732,62.24,79260.97,0.0,0.99982,0.0,0.02374]
[1778686064746,62.24,79262.71,0.0,0.99982,0.0,0.02367]
[1778686065879,62.24,79262.71,0.0,0.99982,0.0,0.02367]
[1778686066017,62.24,79263.9,0.0,0.99982,0.0,0.02363]
[1778686066766,62.24,79268.29,0.0,0.99982,0.0,0.02346]
[1778686067773,62.24,79277.98,0.0,0.99982,0.0,0.02308]
[1778686068780,62.24,79285.73,0.0,0.99983,0.0,0.02279]
[1778686069787,62.24,79288.18,0.0,0.99983,0.0,0.0227]
[1778686072265,62.24,79288.25,0.0,0.99983,0.0,0.02269]
[1778686072308,62.24,79288.25,0.0,0.99983,0.0,0.02269]
[1778686072366,62.24,79289.27,0.0,0.99983,0.0,0.02266]
[1778686072421,62.24,79289.27,0.0,0.99983,0.0,0.02266]
[1778686073059,62.24,79289.27,0.0,0.99983,0.0,0.02266]
[1778686073126,62.24,79287.4,0.0,0.99983,0.0,0.02273]
[1778686074822,62.24,79288.23,0.0,0.99983,0.0,0.0227]
[1778686075829,62.24,79289.09,0.0,0.99983,0.0,0.02266]
[1778686079857,62.24,79288.24,0.0,0.99983,0.0,0.0227]
[1778686080864,62.24,79285.95,0.0,0.99983,0.0,0.02278]
[1778686082878,62.24,79285.08,0.0,0.99983,0.0,0.02281]
[1778686085899,62.24,79282.22,0.0,0.99983,0.0,0.02292]
[1778686086906,62.24,79283.34,0.0,0.99983,0.0,0.02288]
[1778686087913,62.24,79284.2,0.0,0.99983,0.0,0.02285]
[1778686088920,62.24,79282.86,0.0,0.99983,0.0,0.0229]
[1778686089928,62.24,79283.87,0.0,0.99983,0.0,0.02286]
[1778686091250,62.24,79290.35,0.0,0.99983,0.0,0.02262]
[1778686091942,62.24,79298.46,0.0,0.99983,0.0,0.02231]
[1778686092949,62.24,79302.19,0.0,0.99983,0.0,0.02218]
[1778686093956,62.24,79304.45,0.0,0.99983,0.0,0.02209]
[1778686095970,62.24,79308.42,0.0,0.99983,0.0,0.02195]
[1778686096977,62.24,79309.78,0.0,0.99983,0.0,0.0219]
[1778686097984,62.24,79300.15,0.0,0.99983,0.0,0.02225]
[1778686098994,62.24,79288.6,0.0,0.99983,0.0,0.02268]
[1778686100007,62.24,79272.0,0.0,0.99982,0.0,0.02331]
[1778686101008,62.24,79268.59,0.0,0.99982,0.0,0.02345]
[1778686102015,62.24,79266.0,0.0,0.99982,0.0,0.02355]
[1778686103022,62.24,79263.31,0.0,0.99982,0.0,0.02365]
[1778686104029,62.24,79264.86,0.0,0.99982,0.0,0.02359]
[1778686106043,62.24,79272.62,0.0,0.99982,0.0,0.02329]
[1778686107050,62.24,79276.35,0.0,0.99982,0.0,0.02315]
[1778686110074,62.24,79278.96,0.0,0.99982,0.0,0.02305]
[1778686112088,62.24,79280.59,0.0,0.99983,0.0,0.02283]
[1778686113095,62.24,79278.92,0.0,0.99983,0.0,0.02289]
[1778686115109,62.24,79270.31,0.0,0.99982,0.0,0.02322]
[1778686116116,62.24,79267.42,0.0,0.99982,0.0,0.02333]
[1778686117123,62.24,79266.22,0.0,0.99982,0.0,0.02338]
[1778686121151,62.24,79262.13,0.0,0.99982,0.0,0.02353]
[1778686122158,62.24,79258.29,0.0,0.99982,0.0,0.02368]
[1778686123165,62.24,79256.1,0.0,0.99982,0.0,0.02377]
[1778686128200,62.24,79256.15,0.0,0.99982,0.0,0.02377]
[1778686131221,62.24,79257.43,0.0,0.99982,0.0,0.02372]
[1778686134242,62.24,79258.28,0.0,0.99982,0.0,0.02368]
[1778686135249,62.24,79262.09,0.0,0.99982,0.0,0.02354]
[1778686136256,62.24,79262.95,0.0,0.99982,0.0,0.0235]
[1778686141291,62.24,79263.26,0.0,0.99982,0.0,0.02349]
[1778686142300,62.24,79265.75,0.0,0.99982,0.0,0.02339]
[1778686143307,62.24,79267.19,0.0,0.99982,0.0,0.02334]
[1778686146328,62.24,79278.4,0.0,0.99983,0.0,0.02291]
[1778686147335,62.24,79286.11,0.0,0.99983,0.0,0.02262]
[1778686148342,62.24,79288.46,0.0,0.99983,0.0,0.02253]
[1778686149349,62.24,79292.47,0.0,0.99983,0.0,0.02238]
[1778686153377,62.24,79293.73,0.0,0.99983,0.0,0.02233]
[1778686156398,62.24,79292.08,0.0,0.99983,0.0,0.0224]
[1778686158412,62.24,79293.31,0.0,0.99983,0.0,0.02235]
[1778686159419,62.24,79296.45,0.0,0.99983,0.0,0.02223]
[1778686162444,62.24,79297.39,0.0,0.99983,0.0,0.0222]
[1778686163451,62.24,79296.54,0.0,0.99983,0.0,0.02223]
[1778686167479,62.24,79294.21,0.0,0.99983,0.0,0.02232]
[1778686168486,62.24,79287.04,0.0,0.99983,0.0,0.02258]
[1778686169493,62.24,79285.69,0.0,0.99983,0.0,0.02263]
[1778686170500,62.24,79276.9,0.0,0.99983,0.0,0.02297]
[1778686171507,62.24,79274.48,0.0,0.99983,0.0,0.0229]
[1778686172514,62.24,79273.68,0.0,0.99983,0.0,0.02293]
[1778686173521,62.24,79272.82,0.0,0.99983,0.0,0.02296]
[1778686175535,62.24,79270.84,0.0,0.99982,0.0,0.02304]
[1778686176542,62.24,79264.16,0.0,0.99982,0.0,0.02329]
[1778686177549,62.24,79260.26,0.0,0.99982,0.0,0.02345]
[1778686179340,62.24,79259.41,0.0,0.99982,0.0,0.02348]
[1778686182584,62.24,79260.75,0.0,0.99982,0.0,0.02343]
[1778686186612,62.24,79262.14,0.0,0.99982,0.0,0.02337]
[1778686187619,62.24,79260.45,0.0,0.99982,0.0,0.02344]
[1778686189633,62.24,79259.1,0.0,0.99982,0.0,0.02349]
[1778686190640,62.24,79258.17,0.0,0.99982,0.0,0.02353]
[1778686191647,62.24,79255.13,0.0,0.99982,0.0,0.02365]
[1778686192654,62.24,79253.74,0.0,0.99982,0.0,0.0237]
[1778686195675,62.24,79254.85,0.0,0.99982,0.0,0.02366]
[1778686200710,62.24,79253.7,0.0,0.99982,0.0,0.0237]
[1778686201717,62.24,79240.44,0.0,0.99982,0.0,0.02423]
[1778686202724,62.24,79231.81,0.0,0.99981,0.0,0.02457]
[1778686203684,62.24,79231.81,0.0,0.99981,0.0,0.02457]
[1778686203973,62.24,79226.35,0.0,0.99981,0.0,0.0248]
[1778686204738,62.24,79227.75,0.0,0.99981,0.0,0.02474]
[1778686205745,62.24,79232.12,0.0,0.99981,0.0,0.02456]
[1778686206752,62.24,79235.61,0.0,0.99981,0.0,0.02442]
[1778686207759,62.24,79231.25,0.0,0.99981,0.0,0.0246]
[1778686209773,62.24,79228.96,0.0,0.99981,0.0,0.02469]
[1778686213801,62.24,79227.26,0.0,0.99981,0.0,0.02476]
[1778686214808,62.24,79226.08,0.0,0.99981,0.0,0.02481]
[1778686216822,62.24,79227.05,0.0,0.99981,0.0,0.02477]
[1778686217829,62.24,79229.0,0.0,0.99981,0.0,0.02469]
[1778686222871,62.24,79224.89,0.0,0.99981,0.0,0.02486]
[1778686223877,62.24,79218.14,0.0,0.99981,0.0,0.02513]
[1778686225891,62.24,79222.0,0.0,0.99981,0.0,0.02497]
[1778686226899,62.24,79229.65,0.0,0.99981,0.0,0.02466]
[1778686227906,62.24,79232.56,0.0,0.99981,0.0,0.02454]
[1778686228913,62.24,79226.44,0.0,0.99981,0.0,0.02479]
[1778686229920,62.24,79221.87,0.0,0.99981,0.0,0.02498]
[1778686230580,62.24,79221.87,0.0,0.99981,0.0,0.02498]
[1778686230927,62.24,79215.28,0.0,0.99981,0.0,0.02525]
[1778686231934,62.24,79212.69,0.0,0.99981,0.0,0.02519]
[1778686232941,62.24,79217.86,0.0,0.99981,0.0,0.02497]
[1778686234449,62.24,79217.86,0.0,0.99981,0.0,0.02497]
[1778686234474,62.24,79224.39,0.0,0.99981,0.0,0.02471]
[1778686234723,62.24,79224.39,0.0,0.99981,0.0,0.02471]
[1778686234839,62.24,79224.39,0.0,0.99981,0.0,0.02471]
[1778686234955,62.24,79223.66,0.0,0.99981,0.0,0.02474]
[1778686236971,62.24,79225.15,0.0,0.99981,0.0,0.02468]
[1778686239992,62.24,79234.47,0.0,0.99981,0.0,0.0243]
[1778686240999,62.24,79238.77,0.0,0.99982,0.0,0.02413]
[1778686242007,62.24,79221.2,0.0,0.99981,0.0,0.02484]
[1778686243478,62.24,79218.01,0.0,0.99981,0.0,0.02497]
[1778686244031,62.24,79219.86,0.0,0.99981,0.0,0.02489]
[1778686245359,62.24,79215.46,0.0,0.99981,0.0,0.02507]
[1778686246047,62.24,79210.16,0.0,0.99981,0.0,0.02529]
[1778686247054,62.24,79209.03,0.0,0.99981,0.0,0.02534]
[1778686250075,62.24,79203.28,0.0,0.9998,0.0,0.02558]
[1778686252089,62.24,79204.27,0.0,0.9998,0.0,0.02554]
[1778686254103,62.24,79205.4,0.0,0.9998,0.0,0.02549]
[1778686254995,62.24,79205.4,0.0,0.9998,0.0,0.02549]
[1778686255469,62.24,79210.13,0.0,0.99981,0.0,0.02529]
[1778686256117,62.24,79210.96,0.0,0.99981,0.0,0.02526]
[1778686259138,62.24,79212.0,0.0,0.99981,0.0,0.02522]
[1778686261152,62.24,79213.67,0.0,0.99981,0.0,0.02515]
[1778686262159,62.24,79215.32,0.0,0.99981,0.0,0.02508]
[1778686267194,62.24,79215.25,0.0,0.99981,0.0,0.02508]
[1778686269211,62.24,79215.61,0.0,0.99981,0.0,0.02507]
[1778686272231,62.24,79216.56,0.0,0.99981,0.0,0.02503]
[1778686273238,62.24,79215.09,0.0,0.99981,0.0,0.02509]
[1778686274245,62.24,79216.48,0.0,0.99981,0.0,0.02503]
[1778686277266,62.24,79219.58,0.0,0.99981,0.0,0.0249]
[1778686281294,62.24,79222.88,0.0,0.99981,0.0,0.02477]
[1778686282301,62.24,79225.03,0.0,0.99981,0.0,0.02468]
[1778686283308,62.24,79226.36,0.0,0.99981,0.0,0.02463]
[1778686284315,62.24,79228.26,0.0,0.99981,0.0,0.02455]
[1778686285322,62.24,79229.52,0.0,0.99981,0.0,0.0245]
[1778686287336,62.24,79228.03,0.0,0.99981,0.0,0.02456]
[1778686290357,62.24,79232.22,0.0,0.99981,0.0,0.02439]
[1778686291364,62.24,79238.74,0.0,0.99982,0.0,0.02396]
[1778686292371,62.24,79239.98,0.0,0.99982,0.0,0.02391]
[1778686293378,62.24,79238.63,0.0,0.99982,0.0,0.02397]
[1778686294385,62.24,79236.43,0.0,0.99982,0.0,0.02405]
[1778686295392,62.24,79235.35,0.0,0.99982,0.0,0.0241]
[1778686296399,62.24,79227.95,0.0,0.99981,0.0,0.02439]
[1778686297406,62.24,79225.18,0.0,0.99981,0.0,0.02451]
[1778686298414,62.24,79223.74,0.0,0.99981,0.0,0.02456]
[1778686300427,62.24,79225.06,0.0,0.99981,0.0,0.02451]
[1778686301434,62.24,79221.44,0.0,0.99981,0.0,0.02466]
[1778686302442,62.24,79218.64,0.0,0.99981,0.0,0.02477]
[1778686304455,62.24,79217.31,0.0,0.99981,0.0,0.02483]
[1778686307476,62.24,79215.51,0.0,0.99981,0.0,0.0249]
[1778686308483,62.24,79216.95,0.0,0.99981,0.0,0.02484]
[1778686310497,62.24,79215.38,0.0,0.99981,0.0,0.02491]
[1778686311504,62.24,79214.32,0.0,0.99981,0.0,0.02495]
[1778686312511,62.24,79210.89,0.0,0.99981,0.0,0.02509]
[1778686315532,62.24,79211.98,0.0,0.99981,0.0,0.02505]
[1778686316539,62.24,79210.78,0.0,0.99981,0.0,0.02509]
[1778686318553,62.24,79209.3,0.0,0.99981,0.0,0.02516]
[1778686319560,62.24,79212.72,0.0,0.99981,0.0,0.02501]
[1778686320567,62.24,79219.26,0.0,0.99981,0.0,0.02475]
[1778686321574,62.24,79220.88,0.0,0.99981,0.0,0.02468]
[1778686322581,62.24,79222.52,0.0,0.99981,0.0,0.02461]
[1778686326609,62.24,79221.48,0.0,0.99981,0.0,0.02466]
[1778686327616,62.24,79223.22,0.0,0.99981,0.0,0.02459]
[1778686329630,62.24,79224.6,0.0,0.99981,0.0,0.02453]
[1778686333658,62.24,79225.97,0.0,0.99981,0.0,0.02447]
[1778686338693,62.24,79224.62,0.0,0.99981,0.0,0.02453]
[1778686342721,62.24,79227.09,0.0,0.99981,0.0,0.02443]
[1778686343728,62.24,79233.0,0.0,0.99982,0.0,0.02419]
[1778686344735,62.24,79235.84,0.0,0.99982,0.0,0.02408]
[1778686345742,62.24,79239.32,0.0,0.99982,0.0,0.02394]
[1778686346749,62.24,79237.15,0.0,0.99982,0.0,0.02403]
[1778686347756,62.24,79232.19,0.0,0.99981,0.0,0.02422]
[1778686348763,62.24,79229.41,0.0,0.99981,0.0,0.02434]
[1778686350777,62.24,79227.35,0.0,0.99981,0.0,0.02442]
[1778686351784,62.24,79225.32,0.0,0.99981,0.0,0.02433]
[1778686352791,62.24,79226.89,0.0,0.99981,0.0,0.02427]
[1778686356819,62.24,79225.61,0.0,0.99981,0.0,0.02432]
[1778686359840,62.24,79230.02,0.0,0.99982,0.0,0.02414]
[1778686360847,62.24,79235.96,0.0,0.99982,0.0,0.02391]
[1778686361854,62.24,79233.35,0.0,0.99982,0.0,0.02401]
[1778686364881,62.24,79251.94,0.0,0.99982,0.0,0.02328]
[1778686365888,62.24,79247.57,0.0,0.99982,0.0,0.02345]
[1778686366895,62.24,79240.05,0.0,0.99982,0.0,0.02375]
[1778686367902,62.24,79232.16,0.0,0.99982,0.0,0.02406]
[1778686369916,62.24,79229.83,0.0,0.99982,0.0,0.02415]
[1778686370923,62.24,79230.7,0.0,0.99982,0.0,0.02412]
[1778686372937,62.24,79227.68,0.0,0.99981,0.0,0.02424]
[1778686373944,62.24,79223.61,0.0,0.99981,0.0,0.0244]
[1778686375501,62.24,79220.52,0.0,0.99981,0.0,0.02453]
[1778686380993,62.24,79221.32,0.0,0.99981,0.0,0.02449]
[1778686386028,62.24,79218.41,0.0,0.99981,0.0,0.02461]
[1778686391063,62.24,79218.45,0.0,0.99981,0.0,0.02461]
[1778686392070,62.24,79219.96,0.0,0.99981,0.0,0.02455]
[1778686395091,62.24,79221.68,0.0,0.99981,0.0,0.02448]
[1778686396098,62.24,79222.88,0.0,0.99981,0.0,0.02443]
[1778686397105,62.24,79227.72,0.0,0.99981,0.0,0.02424]
[1778686398115,62.24,79229.52,0.0,0.99982,0.0,0.02416]
[1778686399122,62.24,79227.49,0.0,0.99981,0.0,0.02425]
[1778686400129,62.24,79226.37,0.0,0.99981,0.0,0.02429]
[1778686405164,62.24,79226.82,0.0,0.99981,0.0,0.02427]
[1778686407178,62.24,79233.42,0.0,0.99982,0.0,0.02401]
[1778686408185,62.24,79237.7,0.0,0.99982,0.0,0.02384]
[1778686409192,62.24,79236.13,0.0,0.99982,0.0,0.0239]
[1778686411206,62.24,79235.95,0.0,0.99982,0.0,0.02374]
[1778686414227,62.24,79234.62,0.0,0.99982,0.0,0.0238]
[1778686418255,62.24,79233.35,0.0,0.99982,0.0,0.02385]
[1778686420269,62.24,79234.81,0.0,0.99982,0.0,0.02379]
[1778686421276,62.24,79232.86,0.0,0.99982,0.0,0.02387]
[1778686422283,62.24,79232.04,0.0,0.99982,0.0,0.0239]
[1778686424297,62.24,79233.25,0.0,0.99982,0.0,0.02385]
[1778686425306,62.24,79238.24,0.0,0.99982,0.0,0.02365]
[1778686426312,62.24,79242.79,0.0,0.99982,0.0,0.02348]
[1778686427319,62.24,79243.6,0.0,0.99982,0.0,0.02344]
[1778686431348,62.24,79248.53,0.0,0.99982,0.0,0.02325]
[1778686433376,62.24,79245.62,0.0,0.99982,0.0,0.02337]
[1778686436670,62.24,79246.45,0.0,0.99982,0.0,0.02333]
[1778686437407,62.24,79247.77,0.0,0.99982,0.0,0.02328]
[1778686439808,62.24,79247.0,0.0,0.99982,0.0,0.02331]
[1778686440192,62.24,79247.0,0.0,0.99982,0.0,0.02331]
[1778686440428,62.24,79245.74,0.0,0.99982,0.0,0.02336]
[1778686441435,62.24,79241.63,0.0,0.99982,0.0,0.02352]
[1778686442442,62.24,79240.04,0.0,0.99982,0.0,0.02358]
[1778686443449,62.24,79241.65,0.0,0.99982,0.0,0.02352]
[1778686444456,62.24,79243.2,0.0,0.99982,0.0,0.02346]
[1778686446470,62.24,79240.53,0.0,0.99982,0.0,0.02356]
[1778686447477,62.24,79241.8,0.0,0.99982,0.0,0.02351]
[1778686449491,62.24,79243.33,0.0,0.99982,0.0,0.02346]
[1778686449816,62.24,79243.33,0.0,0.99982,0.0,0.02346]
[1778686451089,62.24,79242.8,0.0,0.99982,0.0,0.02348]
[1778686453519,62.24,79245.25,0.0,0.99982,0.0,0.02338]
[1778686458554,62.24,79244.83,0.0,0.99982,0.0,0.0234]
[1778686459561,62.24,79243.89,0.0,0.99982,0.0,0.02343]
[1778686460568,62.24,79241.97,0.0,0.99982,0.0,0.02351]
[1778686461575,62.24,79238.98,0.0,0.99982,0.0,0.02363]
[1778686466610,62.24,79240.54,0.0,0.99982,0.0,0.02356]
[1778686467617,62.24,79245.09,0.0,0.99982,0.0,0.02339]
[1778686468624,62.24,79247.1,0.0,0.99982,0.0,0.02331]
[1778686469631,62.24,79249.71,0.0,0.99982,0.0,0.02321]
[1778686470638,62.24,79256.65,0.0,0.99983,0.0,0.02294]
[1778686471645,62.24,79263.07,0.0,0.99983,0.0,0.02254]
[1778686472652,62.24,79265.24,0.0,0.99983,0.0,0.02246]
[1778686474666,62.24,79267.14,0.0,0.99983,0.0,0.02239]
[1778686475673,62.24,79269.43,0.0,0.99983,0.0,0.0223]
[1778686477687,62.24,79270.27,0.0,0.99983,0.0,0.02227]
[1778686478694,62.24,79272.11,0.0,0.99983,0.0,0.02221]
[1778686479701,62.24,79277.74,0.0,0.99983,0.0,0.022]
[1778686480708,62.24,79280.02,0.0,0.99983,0.0,0.02191]
[1778686481715,62.24,79281.47,0.0,0.99983,0.0,0.02186]
[1778686482723,62.24,79277.63,0.0,0.99983,0.0,0.022]
[1778686483730,62.24,79275.98,0.0,0.99983,0.0,0.02206]
[1778686484737,62.24,79274.16,0.0,0.99983,0.0,0.02213]
[1778686485744,62.24,79272.92,0.0,0.99983,0.0,0.02218]
[1778686486751,62.24,79273.69,0.0,0.99983,0.0,0.02215]
[1778686489772,62.24,79274.8,0.0,0.99983,0.0,0.02211]
[1778686490779,62.24,79276.73,0.0,0.99983,0.0,0.02203]
[1778686493800,62.24,79275.93,0.0,0.99983,0.0,0.02206]
[1778686497828,62.24,79277.82,0.0,0.99983,0.0,0.02199]
[1778686498835,62.24,79276.19,0.0,0.99983,0.0,0.02205]
[1778686500849,62.24,79275.23,0.0,0.99983,0.0,0.02209]
[1778686501856,62.24,79274.33,0.0,0.99983,0.0,0.02212]
[1778686505884,62.24,79275.17,0.0,0.99983,0.0,0.02209]
[1778686506891,62.24,79276.57,0.0,0.99983,0.0,0.02204]
[1778686507898,62.24,79278.9,0.0,0.99983,0.0,0.02196]
[1778686510919,62.24,79278.13,0.0,0.99983,0.0,0.02198]
[1778686511926,62.24,79276.8,0.0,0.99983,0.0,0.02203]
[1778686513940,62.24,79275.33,0.0,0.99983,0.0,0.02209]
[1778686515954,62.24,79272.57,0.0,0.99983,0.0,0.02219]
[1778686517969,62.24,79273.7,0.0,0.99983,0.0,0.02215]
[1778686518978,62.24,79272.64,0.0,0.99983,0.0,0.02219]
[1778686519985,62.24,79271.51,0.0,0.99983,0.0,0.02223]
[1778686521999,62.24,79265.4,0.0,0.99983,0.0,0.02245]
[1778686523006,62.24,79264.49,0.0,0.99983,0.0,0.02249]
[1778686525021,62.24,79263.53,0.0,0.99983,0.0,0.02252]
[1778686526028,62.24,79262.5,0.0,0.99983,0.0,0.02256]
[1778686527035,62.24,79258.24,0.0,0.99983,0.0,0.02272]
[1778686528043,62.24,79245.7,0.0,0.99982,0.0,0.0232]
[1778686529049,62.24,79246.82,0.0,0.99982,0.0,0.02316]
[1778686531063,62.24,79246.48,0.0,0.99982,0.0,0.02301]
[1778686532070,62.24,79244.23,0.0,0.99982,0.0,0.0231]
[1778686533077,62.24,79241.09,0.0,0.99982,0.0,0.02322]
[1778686534084,62.24,79242.44,0.0,0.99982,0.0,0.02317]
[1778686539860,62.24,79242.1,0.0,0.99982,0.0,0.02318]
[1778686539891,62.24,79238.84,0.0,0.99982,0.0,0.02331]
[1778686541077,62.24,79239.32,0.0,0.99982,0.0,0.02329]
[1778686541224,62.24,79239.32,0.0,0.99982,0.0,0.02329]
[1778686541319,62.24,79239.32,0.0,0.99982,0.0,0.02329]
[1778686541391,62.24,79239.41,0.0,0.99982,0.0,0.02328]
[1778686544154,62.24,79242.13,0.0,0.99982,0.0,0.02318]
[1778686545161,62.24,79244.64,0.0,0.99982,0.0,0.02308]
[1778686546434,62.24,79244.64,0.0,0.99982,0.0,0.02308]
[1778686546545,62.24,79244.64,0.0,0.99982,0.0,0.02308]
[1778686546562,62.24,79244.64,0.0,0.99982,0.0,0.02308]
[1778686546645,62.24,79243.89,0.0,0.99982,0.0,0.02311]
[1778686547022,62.24,79243.89,0.0,0.99982,0.0,0.02311]
[1778686547064,62.24,79243.89,0.0,0.99982,0.0,0.02311]
[1778686547145,62.24,79243.89,0.0,0.99982,0.0,0.02311]
[1778686547311,62.24,79243.89,0.0,0.99982,0.0,0.02311]
[1778686549189,62.24,79247.2,0.0,0.99982,0.0,0.02298]
[1778686552214,62.24,79245.82,0.0,0.99982,0.0,0.02304]
[1778686552255,62.24,79245.82,0.0,0.99982,0.0,0.02304]
[1778686552312,62.24,79245.82,0.0,0.99982,0.0,0.02304]
[1778686552690,62.24,79245.82,0.0,0.99982,0.0,0.02304]
[1778686552745,62.24,79245.82,0.0,0.99982,0.0,0.02304]
[1778686552813,62.24,79245.82,0.0,0.99982,0.0,0.02304]
[1778686552843,62.24,79246.79,0.0,0.99982,0.0,0.023]
[1778686558802,62.24,79245.37,0.0,0.99982,0.0,0.02305]
[1778686558809,62.24,79245.37,0.0,0.99982,0.0,0.02305]
[1778686558847,62.24,79245.25,0.0,0.99982,0.0,0.02306]
[1778686558933,62.24,79245.25,0.0,0.99982,0.0,0.02306]
[1778686559066,62.24,79245.25,0.0,0.99982,0.0,0.02306]
[1778686559259,62.24,79246.38,0.0,0.99982,0.0,0.02302]
[1778686561068,62.24,79245.57,0.0,0.99982,0.0,0.02305]
[1778686561183,62.24,79245.57,0.0,0.99982,0.0,0.02305]
[1778686561315,62.24,79245.57,0.0,0.99982,0.0,0.02305]
[1778686565301,62.24,79249.44,0.0,0.99983,0.0,0.0229]
[1778686567387,62.24,79249.89,0.0,0.99983,0.0,0.02288]
[1778686567500,62.24,79249.89,0.0,0.99983,0.0,0.02288]
[1778686567563,62.24,79249.89,0.0,0.99983,0.0,0.02288]
[1778686567700,62.24,79249.89,0.0,0.99983,0.0,0.02288]
[1778686567812,62.24,79249.89,0.0,0.99983,0.0,0.02288]
[1778686567818,62.24,79249.89,0.0,0.99983,0.0,0.02288]
[1778686567830,62.24,79248.83,0.0,0.99983,0.0,0.02292]
[1778686568064,62.24,79248.83,0.0,0.99983,0.0,0.02292]
[1778686569330,62.24,79253.13,0.0,0.99983,0.0,0.02276]
[1778686570336,62.24,79256.82,0.0,0.99983,0.0,0.02262]
[1778686572350,62.24,79258.65,0.0,0.99983,0.0,0.02255]
[1778686573357,62.24,79263.62,0.0,0.99983,0.0,0.02236]
[1778686574364,62.24,79266.28,0.0,0.99983,0.0,0.02227]
[1778686576378,62.24,79263.97,0.0,0.99983,0.0,0.02235]
[1778686578392,62.24,79258.5,0.0,0.99983,0.0,0.02256]
[1778686579520,62.24,79258.5,0.0,0.99983,0.0,0.02256]
[1778686579563,62.24,79258.5,0.0,0.99983,0.0,0.02256]
[1778686579782,62.24,79258.5,0.0,0.99983,0.0,0.02256]
[1778686579811,62.24,79258.5,0.0,0.99983,0.0,0.02256]
[1778686579838,62.24,79258.5,0.0,0.99983,0.0,0.02256]
[1778686579877,62.24,79255.57,0.0,0.99983,0.0,0.02267]
[1778686580064,62.24,79255.57,0.0,0.99983,0.0,0.02267]
[1778686583427,62.24,79258.75,0.0,0.99983,0.0,0.02255]
[1778686584558,62.24,79258.75,0.0,0.99983,0.0,0.02255]
[1778686584688,62.24,79258.75,0.0,0.99983,0.0,0.02255]
[1778686584800,62.24,79258.75,0.0,0.99983,0.0,0.02255]
[1778686584810,62.24,79258.75,0.0,0.99983,0.0,0.02255]
[1778686584925,62.24,79258.75,0.0,0.99983,0.0,0.02255]
[1778686584901,62.24,79263.48,0.0,0.99983,0.0,0.02237]
[1778686585441,62.24,79270.01,0.0,0.99983,0.0,0.02213]
[1778686586578,62.24,79270.01,0.0,0.99983,0.0,0.02213]
[1778686586628,62.24,79270.01,0.0,0.99983,0.0,0.02213]
[1778686586814,62.24,79270.01,0.0,0.99983,0.0,0.02213]
[1778686586912,62.24,79274.15,0.0,0.99983,0.0,0.02198]
[1778686587079,62.24,79274.15,0.0,0.99983,0.0,0.02198]
[1778686587112,62.24,79274.15,0.0,0.99983,0.0,0.02198]
[1778686587455,62.24,79275.13,0.0,0.99983,0.0,0.02194]
[1778686591062,62.24,79275.08,0.0,0.99983,0.0,0.02194]
[1778686591172,62.24,79275.08,0.0,0.99983,0.0,0.02194]
[1778686591483,62.24,79272.11,0.0,0.99983,0.0,0.0219]
[1778686593856,62.24,79271.51,0.0,0.99983,0.0,0.02192]
[1778686593931,62.24,79271.51,0.0,0.99983,0.0,0.02192]
[1778686594065,62.24,79271.56,0.0,0.99983,0.0,0.02192]
[1778686595060,62.24,79271.24,0.0,0.99983,0.0,0.02193]
[1778686595172,62.24,79271.24,0.0,0.99983,0.0,0.02193]
[1778686595511,62.24,79273.42,0.0,0.99983,0.0,0.02185]
[1778686597063,62.24,79273.35,0.0,0.99983,0.0,0.02185]
[1778686597176,62.24,79273.35,0.0,0.99983,0.0,0.02185]
[1778686597525,62.24,79273.68,0.0,0.99983,0.0,0.02184]
[1778686599068,62.24,79273.43,0.0,0.99983,0.0,0.02185]
[1778686599192,62.24,79273.43,0.0,0.99983,0.0,0.02185]
[1778686599539,62.24,79273.6,0.0,0.99983,0.0,0.02184]
[1778686601787,62.24,79274.14,0.0,0.99983,0.0,0.02182]
[1778686601811,62.24,79274.14,0.0,0.99983,0.0,0.02182]
[1778686601844,62.24,79274.14,0.0,0.99983,0.0,0.02182]
[1778686602065,62.24,79273.78,0.0,0.99983,0.0,0.02184]
[1778686603064,62.24,79274.05,0.0,0.99983,0.0,0.02183]
[1778686603176,62.24,79274.05,0.0,0.99983,0.0,0.02183]
[1778686603567,62.24,79274.3,0.0,0.99983,0.0,0.02182]
[1778686606588,62.24,79272.67,0.0,0.99983,0.0,0.02188]
[1778686607029,62.24,79272.67,0.0,0.99983,0.0,0.02188]
[1778686607120,62.24,79272.67,0.0,0.99983,0.0,0.02188]
[1778686607595,62.24,79254.74,0.0,0.99983,0.0,0.02254]
[1778686608603,62.24,79249.92,0.0,0.99983,0.0,0.02272]
[1778686610198,62.24,79250.76,0.0,0.99983,0.0,0.02269]
[1778686610310,62.24,79250.76,0.0,0.99983,0.0,0.02269]
[1778686612362,62.24,79250.85,0.0,0.99983,0.0,0.02269]
[1778686612567,62.24,79250.85,0.0,0.99983,0.0,0.02269]
[1778686612631,62.24,79252.2,0.0,0.99983,0.0,0.02264]
[1778686614807,62.24,79252.62,0.0,0.99983,0.0,0.02262]
[1778686614861,62.24,79250.89,0.0,0.99983,0.0,0.02269]
[1778686615066,62.24,79250.89,0.0,0.99983,0.0,0.02269]
[1778686615652,62.24,79249.97,0.0,0.99983,0.0,0.02272]
[1778686618371,62.24,79250.69,0.0,0.99983,0.0,0.02269]
[1778686618568,62.24,79250.69,0.0,0.99983,0.0,0.02269]
[1778686618674,62.24,79250.8,0.0,0.99983,0.0,0.02269]
[1778686619682,62.24,79254.18,0.0,0.99983,0.0,0.02256]
[1778686621695,62.24,79262.46,0.0,0.99983,0.0,0.02225]
[1778686622689,62.24,79262.46,0.0,0.99983,0.0,0.02225]
[1778686622697,62.24,79262.46,0.0,0.99983,0.0,0.02225]
[1778686622755,62.24,79262.46,0.0,0.99983,0.0,0.02225]
[1778686622814,62.24,79262.46,0.0,0.99983,0.0,0.02225]
[1778686622845,62.24,79262.46,0.0,0.99983,0.0,0.02225]
[1778686622955,62.24,79262.46,0.0,0.99983,0.0,0.02225]
[1778686622890,62.24,79264.92,0.0,0.99983,0.0,0.02216]
[1778686623066,62.24,79264.92,0.0,0.99983,0.0,0.02216]
[1778686623176,62.24,79264.92,0.0,0.99983,0.0,0.02216]
[1778686623709,62.24,79265.0,0.0,0.99983,0.0,0.02216]
[1778686625079,62.24,79266.34,0.0,0.99983,0.0,0.02211]
[1778686625196,62.24,79266.34,0.0,0.99983,0.0,0.02211]
[1778686625724,62.24,79264.36,0.0,0.99983,0.0,0.02218]
[1778686626731,62.24,79262.17,0.0,0.99983,0.0,0.02226]
[1778686628745,62.24,79265.21,0.0,0.99983,0.0,0.02215]
[1778686629060,62.24,79265.21,0.0,0.99983,0.0,0.02215]
[1778686629173,62.24,79265.21,0.0,0.99983,0.0,0.02215]
[1778686629752,62.24,79265.24,0.0,0.99983,0.0,0.02215]
[1778686631064,62.24,79266.25,0.0,0.99983,0.0,0.02211]
[1778686631103,62.24,79266.25,0.0,0.99983,0.0,0.02211]
[1778686631766,62.24,79266.99,0.0,0.99983,0.0,0.02208]
[1778686633408,62.24,79266.83,0.0,0.99983,0.0,0.02209]
[1778686633520,62.24,79266.83,0.0,0.99983,0.0,0.02209]
[1778686633562,62.24,79266.83,0.0,0.99983,0.0,0.02209]
[1778686634609,62.24,79267.11,0.0,0.99983,0.0,0.02208]
[1778686634678,62.24,79267.11,0.0,0.99983,0.0,0.02208]
[1778686634809,62.24,79267.11,0.0,0.99983,0.0,0.02208]
[1778686634899,62.24,79267.11,0.0,0.99983,0.0,0.02208]
[1778686634991,62.24,79267.89,0.0,0.99983,0.0,0.02205]
[1778686637065,62.24,79268.87,0.0,0.99983,0.0,0.02202]
[1778686637180,62.24,79268.87,0.0,0.99983,0.0,0.02202]
[1778686637809,62.24,79269.12,0.0,0.99983,0.0,0.02201]
[1778686638816,62.24,79270.92,0.0,0.99983,0.0,0.02194]
[1778686639070,62.24,79270.92,0.0,0.99983,0.0,0.02194]
[1778686639168,62.24,79270.92,0.0,0.99983,0.0,0.02194]
[1778686639823,62.24,79270.58,0.0,0.99983,0.0,0.02195]
[1778686640830,62.24,79267.38,0.0,0.99983,0.0,0.02207]
[1778686641017,62.24,79267.38,0.0,0.99983,0.0,0.02207]
[1778686641062,62.24,79267.38,0.0,0.99983,0.0,0.02207]
[1778686641139,62.24,79267.38,0.0,0.99983,0.0,0.02207]
[1778686641316,62.24,79267.38,0.0,0.99983,0.0,0.02207]
[1778686641837,62.24,79264.99,0.0,0.99983,0.0,0.02216]
[1778686642526,62.24,79264.99,0.0,0.99983,0.0,0.02216]
[1778686642563,62.24,79264.99,0.0,0.99983,0.0,0.02216]
[1778686642636,62.24,79264.99,0.0,0.99983,0.0,0.02216]
[1778686642809,62.24,79264.99,0.0,0.99983,0.0,0.02216]
[1778686642887,62.24,79264.99,0.0,0.99983,0.0,0.02216]
[1778686642933,62.24,79262.58,0.0,0.99983,0.0,0.02225]
[1778686644858,62.24,79264.32,0.0,0.99983,0.0,0.02218]
[1778686645061,62.24,79264.32,0.0,0.99983,0.0,0.02218]
[1778686645175,62.24,79264.32,0.0,0.99983,0.0,0.02218]
[1778686645865,62.24,79265.07,0.0,0.99983,0.0,0.02216]
[1778686647879,62.24,79263.04,0.0,0.99983,0.0,0.02223]
[1778686649045,62.24,79264.06,0.0,0.99983,0.0,0.02219]
[1778686649067,62.24,79264.06,0.0,0.99983,0.0,0.02219]
[1778686649109,62.24,79264.06,0.0,0.99983,0.0,0.02219]
[1778686649312,62.24,79264.06,0.0,0.99983,0.0,0.02219]
[1778686649893,62.24,79263.82,0.0,0.99983,0.0,0.0222]
[1778686653065,62.24,79265.1,0.0,0.99983,0.0,0.022]
[1778686653141,62.24,79265.1,0.0,0.99983,0.0,0.022]
[1778686653921,62.24,79264.29,0.0,0.99983,0.0,0.02203]
[1778686654928,62.24,79262.91,0.0,0.99983,0.0,0.02208]
[1778686655069,62.24,79262.91,0.0,0.99983,0.0,0.02208]
[1778686655095,62.24,79262.91,0.0,0.99983,0.0,0.02208]
[1778686655935,62.24,79262.94,0.0,0.99983,0.0,0.02208]
[1778686658956,62.24,79266.4,0.0,0.99983,0.0,0.02195]
[1778686659063,62.24,79266.4,0.0,0.99983,0.0,0.02195]
[1778686659180,62.24,79266.4,0.0,0.99983,0.0,0.02195]
[1778686659973,62.24,79266.4,0.0,0.99983,0.0,0.02195]
[1778686659963,62.24,79268.72,0.0,0.99983,0.0,0.02187]
[1778686660062,62.24,79268.72,0.0,0.99983,0.0,0.02187]
[1778686660089,62.24,79268.72,0.0,0.99983,0.0,0.02187]
[1778686661067,62.24,79269.3,0.0,0.99983,0.0,0.02185]
[1778686661164,62.24,79269.3,0.0,0.99983,0.0,0.02185]
[1778686661977,62.24,79273.55,0.0,0.99984,0.0,0.02169]
[1778686663066,62.24,79274.77,0.0,0.99984,0.0,0.02165]
[1778686663077,62.24,79274.77,0.0,0.99984,0.0,0.02165]
[1778686665064,62.24,79275.37,0.0,0.99984,0.0,0.02163]
[1778686665180,62.24,79275.37,0.0,0.99984,0.0,0.02163]
[1778686666005,62.24,79275.33,0.0,0.99984,0.0,0.02163]
[1778686667066,62.24,79276.23,0.0,0.99984,0.0,0.02159]
[1778686667174,62.24,79276.23,0.0,0.99984,0.0,0.02159]
[1778686668019,62.24,79275.19,0.0,0.99984,0.0,0.02163]
[1778686670034,62.24,79276.84,0.0,0.99984,0.0,0.02157]
[1778686671066,62.24,79276.84,0.0,0.99984,0.0,0.02157]
[1778686671183,62.24,79276.84,0.0,0.99984,0.0,0.02157]
[1778686671273,62.24,79278.83,0.0,0.99984,0.0,0.0215]
[1778686675066,62.24,79279.44,0.0,0.99984,0.0,0.02148]
[1778686675099,62.24,79279.44,0.0,0.99984,0.0,0.02148]
[1778686675650,62.24,79279.24,0.0,0.99984,0.0,0.02149]
[1778686676075,62.24,79276.79,0.0,0.99984,0.0,0.02157]
[1778686677434,62.24,79276.79,0.0,0.99984,0.0,0.02157]
[1778686677477,62.24,79276.79,0.0,0.99984,0.0,0.02157]
[1778686677567,62.24,79276.79,0.0,0.99984,0.0,0.02157]
[1778686677586,62.24,79276.79,0.0,0.99984,0.0,0.02157]
[1778686677690,62.24,79276.79,0.0,0.99984,0.0,0.02157]
[1778686677750,62.24,79276.79,0.0,0.99984,0.0,0.02157]
[1778686677812,62.24,79276.79,0.0,0.99984,0.0,0.02157]
[1778686677869,62.24,79276.79,0.0,0.99984,0.0,0.02157]
[1778686677891,62.24,79268.95,0.0,0.99983,0.0,0.02186]
[1778686678089,62.24,79265.25,0.0,0.99983,0.0,0.02199]
[1778686681063,62.24,79265.77,0.0,0.99983,0.0,0.02198]
[1778686681087,62.24,79265.77,0.0,0.99983,0.0,0.02198]
[1778686681112,62.24,79265.92,0.0,0.99983,0.0,0.02197]
[1778686685067,62.24,79266.34,0.0,0.99983,0.0,0.02195]
[1778686685192,62.24,79266.34,0.0,0.99983,0.0,0.02195]
[1778686685219,62.24,79265.38,0.0,0.99983,0.0,0.02199]
[1778686686155,62.24,79260.77,0.0,0.99983,0.0,0.02216]
[1778686689064,62.24,79261.85,0.0,0.99983,0.0,0.02212]
[1778686689135,62.24,79261.85,0.0,0.99983,0.0,0.02212]
[1778686689176,62.24,79261.89,0.0,0.99983,0.0,0.02212]
[1778686693062,62.24,79263.15,0.0,0.99983,0.0,0.02207]
[1778686693097,62.24,79263.15,0.0,0.99983,0.0,0.02207]
[1778686693204,62.24,79263.48,0.0,0.99983,0.0,0.02206]
[1778686694814,62.24,79263.48,0.0,0.99983,0.0,0.02206]
[1778686695218,62.24,79261.73,0.0,0.99983,0.0,0.02212]
[1778686696794,62.24,79261.73,0.0,0.99983,0.0,0.02212]
[1778686696876,62.24,79260.66,0.0,0.99983,0.0,0.02216]
[1778686697073,62.24,79260.66,0.0,0.99983,0.0,0.02216]
[1778686697350,62.24,79260.66,0.0,0.99983,0.0,0.02216]
[1778686697447,62.24,79260.79,0.0,0.99983,0.0,0.02216]
[1778686699067,62.24,79261.29,0.0,0.99983,0.0,0.02214]
[1778686699154,62.24,79261.29,0.0,0.99983,0.0,0.02214]
[1778686699246,62.24,79262.22,0.0,0.99983,0.0,0.02211]
[1778686703062,62.24,79262.94,0.0,0.99983,0.0,0.02208]
[1778686703181,62.24,79262.78,0.0,0.99983,0.0,0.02209]
[1778686703775,62.24,79262.78,0.0,0.99983,0.0,0.02209]
[1778686704011,62.24,79262.78,0.0,0.99983,0.0,0.02209]
[1778686703799,62.24,79261.58,0.0,0.99983,0.0,0.02213]
[1778686704694,62.24,79261.58,0.0,0.99983,0.0,0.02213]
[1778686704786,62.24,79261.58,0.0,0.99983,0.0,0.02213]
[1778686704809,62.24,79261.58,0.0,0.99983,0.0,0.02213]
[1778686704845,62.24,79258.41,0.0,0.99983,0.0,0.02225]
[1778686705288,62.24,79254.85,0.0,0.99983,0.0,0.02238]
[1778686706808,62.24,79254.85,0.0,0.99983,0.0,0.02238]
[1778686706880,62.24,79254.85,0.0,0.99983,0.0,0.02238]
[1778686706989,62.24,79254.85,0.0,0.99983,0.0,0.02238]
[1778686707060,62.24,79254.85,0.0,0.99983,0.0,0.02238]
[1778686707027,62.24,79244.34,0.0,0.99983,0.0,0.02277]
[1778686707115,62.24,79244.34,0.0,0.99983,0.0,0.02277]
[1778686707302,62.24,79241.58,0.0,0.99983,0.0,0.02288]
[1778686710405,62.24,79241.26,0.0,0.99983,0.0,0.02289]
[1778686710472,62.24,79241.26,0.0,0.99983,0.0,0.02289]
[1778686710798,62.24,79241.26,0.0,0.99983,0.0,0.02289]
[1778686710811,62.24,79241.26,0.0,0.99983,0.0,0.02289]
[1778686710862,62.24,79241.26,0.0,0.99983,0.0,0.02289]
[1778686710874,62.24,79238.2,0.0,0.99982,0.0,0.02301]
[1778686711330,62.24,79234.5,0.0,0.99982,0.0,0.02299]
[1778686713064,62.24,79234.5,0.0,0.99982,0.0,0.02299]
[1778686713174,62.24,79233.83,0.0,0.99982,0.0,0.02302]
[1778686714815,62.24,79233.53,0.0,0.99982,0.0,0.02303]
[1778686717074,62.24,79233.36,0.0,0.99982,0.0,0.02303]
[1778686716365,62.24,79231.17,0.0,0.99982,0.0,0.02312]
[1778686717208,62.24,79231.17,0.0,0.99982,0.0,0.02312]
[1778686717314,62.24,79231.17,0.0,0.99982,0.0,0.02312]
[1778686717360,62.24,79231.17,0.0,0.99982,0.0,0.02312]
[1778686718256,62.24,79230.96,0.0,0.99982,0.0,0.02313]
[1778686718379,62.24,79230.11,0.0,0.99982,0.0,0.02316]
[1778686721068,62.24,79230.56,0.0,0.99982,0.0,0.02314]
[1778686720393,62.24,79232.14,0.0,0.99982,0.0,0.02308]
[1778686721213,62.24,79232.14,0.0,0.99982,0.0,0.02308]
[1778686721400,62.24,79232.96,0.0,0.99982,0.0,0.02305]
[1778686725064,62.24,79233.08,0.0,0.99982,0.0,0.02304]
[1778686725116,62.24,79232.48,0.0,0.99982,0.0,0.02307]
[1778686725210,62.24,79232.48,0.0,0.99982,0.0,0.02307]
[1778686725310,62.24,79232.48,0.0,0.99982,0.0,0.02307]
[1778686725421,62.24,79232.48,0.0,0.99982,0.0,0.02307]
[1778686729064,62.24,79232.39,0.0,0.99982,0.0,0.02307]
[1778686729187,62.24,79232.19,0.0,0.99982,0.0,0.02308]
[1778686733067,62.24,79232.06,0.0,0.99982,0.0,0.02308]
[1778686733201,62.24,79232.06,0.0,0.99982,0.0,0.02308]
[1778686735063,62.24,79231.58,0.0,0.99982,0.0,0.0231]
[1778686735179,62.24,79231.56,0.0,0.99982,0.0,0.0231]
[1778686739065,62.24,79231.8,0.0,0.99982,0.0,0.02309]
[1778686739116,62.24,79231.39,0.0,0.99982,0.0,0.02311]
[1778686739826,62.24,79231.39,0.0,0.99982,0.0,0.02311]
[1778686743086,62.24,79231.26,0.0,0.99982,0.0,0.02311]
[1778686743217,62.24,79231.08,0.0,0.99982,0.0,0.02312]
[1778686743318,62.24,79231.08,0.0,0.99982,0.0,0.02312]
[1778686743413,62.24,79231.08,0.0,0.99982,0.0,0.02312]
[1778686743564,62.24,79225.98,0.0,0.99982,0.0,0.02332]
[1778686745578,62.24,79224.03,0.0,0.99982,0.0,0.02339]
[1778686747069,62.24,79224.03,0.0,0.99982,0.0,0.02339]
[1778686747257,62.24,79223.26,0.0,0.99982,0.0,0.02342]
[1778686749065,62.24,79222.21,0.0,0.99982,0.0,0.02346]
[1778686748601,62.24,79219.94,0.0,0.99982,0.0,0.02355]
[1778686749185,62.24,79219.94,0.0,0.99982,0.0,0.02355]
[1778686751069,62.24,79218.36,0.0,0.99982,0.0,0.02362]
[1778686750614,62.24,79207.95,0.0,0.99982,0.0,0.02403]
[1778686751191,62.24,79207.95,0.0,0.99982,0.0,0.02403]
[1778686751621,62.24,79209.62,0.0,0.99982,0.0,0.02396]
[1778686752628,62.24,79216.03,0.0,0.99982,0.0,0.02371]
[1778686753764,62.24,79216.03,0.0,0.99982,0.0,0.02371]
[1778686753785,62.24,79216.03,0.0,0.99982,0.0,0.02371]
[1778686753811,62.24,79216.03,0.0,0.99982,0.0,0.02371]
[1778686753925,62.24,79216.03,0.0,0.99982,0.0,0.02371]
[1778686753968,62.24,79220.56,0.0,0.99982,0.0,0.02353]
[1778686754642,62.24,79223.56,0.0,0.99982,0.0,0.02341]
[1778686755770,62.24,79223.56,0.0,0.99982,0.0,0.02341]
[1778686755791,62.24,79223.56,0.0,0.99982,0.0,0.02341]
[1778686755901,62.24,79223.56,0.0,0.99982,0.0,0.02341]
[1778686756068,62.24,79223.56,0.0,0.99982,0.0,0.02341]
[1778686756083,62.24,79223.01,0.0,0.99982,0.0,0.02343]
[1778686757066,62.24,79223.01,0.0,0.99982,0.0,0.02343]
[1778686757113,62.24,79228.08,0.0,0.99982,0.0,0.02324]
[1778686757663,62.24,79232.49,0.0,0.99982,0.0,0.02307]
[1778686759081,62.24,79232.49,0.0,0.99982,0.0,0.02307]
[1778686759191,62.24,79233.95,0.0,0.99982,0.0,0.02301]
[1778686759677,62.24,79236.18,0.0,0.99982,0.0,0.02293]
[1778686761070,62.24,79236.18,0.0,0.99982,0.0,0.02293]
[1778686760684,62.24,79238.9,0.0,0.99983,0.0,0.02282]
[1778686761137,62.24,79238.9,0.0,0.99983,0.0,0.02282]
[1778686761691,62.24,79231.18,0.0,0.99982,0.0,0.02312]
[1778686763705,62.24,79232.41,0.0,0.99982,0.0,0.02307]
[1778686764240,62.24,79232.41,0.0,0.99982,0.0,0.02307]
[1778686764292,62.24,79232.41,0.0,0.99982,0.0,0.02307]
[1778686764312,62.24,79232.41,0.0,0.99982,0.0,0.02307]
[1778686764337,62.24,79232.41,0.0,0.99982,0.0,0.02307]
[1778686764741,62.24,79232.41,0.0,0.99982,0.0,0.02307]
[1778686764799,62.24,79232.41,0.0,0.99982,0.0,0.02307]
[1778686764812,62.24,79232.41,0.0,0.99982,0.0,0.02307]
[1778686764819,62.24,79234.9,0.0,0.99982,0.0,0.02297]
[1778686765720,62.24,79237.15,0.0,0.99983,0.0,0.02289]
[1778686767067,62.24,79237.15,0.0,0.99983,0.0,0.02289]
[1778686767173,62.24,79237.72,0.0,0.99983,0.0,0.02287]
[1778686769748,62.24,79244.12,0.0,0.99983,0.0,0.02262]
[1778686770442,62.24,79244.12,0.0,0.99983,0.0,0.02262]
[1778686770491,62.24,79244.12,0.0,0.99983,0.0,0.02262]
[1778686770565,62.24,79244.12,0.0,0.99983,0.0,0.02262]
[1778686771070,62.24,79244.12,0.0,0.99983,0.0,0.02262]
[1778686771114,62.24,79244.64,0.0,0.99983,0.0,0.02245]
[1778686771192,62.24,79244.64,0.0,0.99983,0.0,0.02245]
[1778686773776,62.24,79242.07,0.0,0.99983,0.0,0.02254]
[1778686774422,62.24,79242.07,0.0,0.99983,0.0,0.02254]
[1778686774533,62.24,79242.07,0.0,0.99983,0.0,0.02254]
[1778686774570,62.24,79242.07,0.0,0.99983,0.0,0.02254]
[1778686776440,62.24,79242.04,0.0,0.99983,0.0,0.02254]
[1778686776500,62.24,79242.04,0.0,0.99983,0.0,0.02254]
[1778686776564,62.24,79242.04,0.0,0.99983,0.0,0.02254]
[1778686776797,62.24,79243.18,0.0,0.99983,0.0,0.0225]
[1778686778634,62.24,79243.49,0.0,0.99983,0.0,0.02249]
[1778686782742,62.24,79241.16,0.0,0.99983,0.0,0.02258]
[1778686782812,62.24,79241.16,0.0,0.99983,0.0,0.02258]
[1778686782847,62.24,79241.16,0.0,0.99983,0.0,0.02258]
[1778686783067,62.24,79241.16,0.0,0.99983,0.0,0.02258]
[1778686783072,62.24,79241.22,0.0,0.99983,0.0,0.02258]
[1778686784819,62.24,79240.99,0.0,0.99983,0.0,0.02258]
[1778686787074,62.24,79240.91,0.0,0.99983,0.0,0.02259]
[1778686787218,62.24,79240.94,0.0,0.99983,0.0,0.02259]
[1778686787305,62.24,79240.94,0.0,0.99983,0.0,0.02259]
[1778686787317,62.24,79240.94,0.0,0.99983,0.0,0.02259]
[1778686789374,62.24,79239.46,0.0,0.99983,0.0,0.02264]
[1778686790538,62.24,79238.81,0.0,0.99983,0.0,0.02267]
[1778686790566,62.24,79238.81,0.0,0.99983,0.0,0.02267]
[1778686790594,62.24,79238.81,0.0,0.99983,0.0,0.02267]
[1778686790816,62.24,79238.81,0.0,0.99983,0.0,0.02267]
[1778686791063,62.24,79238.81,0.0,0.99983,0.0,0.02267]
[1778686791070,62.24,79237.01,0.0,0.99983,0.0,0.02273]
[1778686791902,62.24,79228.18,0.0,0.99982,0.0,0.02307]
[1778686792909,62.24,79226.42,0.0,0.99982,0.0,0.02314]
[1778686794539,62.24,79225.62,0.0,0.99982,0.0,0.02317]
[1778686794561,62.24,79225.62,0.0,0.99982,0.0,0.02317]
[1778686794579,62.24,79225.62,0.0,0.99982,0.0,0.02317]
[1778686794813,62.24,79225.62,0.0,0.99982,0.0,0.02317]
[1778686794923,62.24,79225.85,0.0,0.99982,0.0,0.02316]
[1778686799958,62.24,79226.58,0.0,0.99982,0.0,0.02313]
[1778686800965,62.24,79228.24,0.0,0.99982,0.0,0.02307]
[1778686801227,62.24,79228.24,0.0,0.99982,0.0,0.02307]
[1778686801972,62.24,79230.7,0.0,0.99982,0.0,0.02297]
[1778686802979,62.24,79232.99,0.0,0.99982,0.0,0.02289]
[1778686803986,62.24,79237.3,0.0,0.99983,0.0,0.02272]
[1778686804885,62.24,79237.3,0.0,0.99983,0.0,0.02272]
[1778686804934,62.24,79237.3,0.0,0.99983,0.0,0.02272]
[1778686805066,62.24,79237.3,0.0,0.99983,0.0,0.02272]
[1778686805123,62.24,79236.62,0.0,0.99983,0.0,0.02275]
[1778686806050,62.24,79233.71,0.0,0.99983,0.0,0.02286]
[1778686809069,62.24,79229.42,0.0,0.99982,0.0,0.02302]
[1778686809762,62.24,79229.42,0.0,0.99982,0.0,0.02302]
[1778686809811,62.24,79229.42,0.0,0.99982,0.0,0.02302]
[1778686809839,62.24,79229.42,0.0,0.99982,0.0,0.02302]
[1778686810077,62.24,79226.73,0.0,0.99982,0.0,0.02313]
[1778686811083,62.24,79223.46,0.0,0.99982,0.0,0.02325]
[1778686811365,62.24,79223.46,0.0,0.99982,0.0,0.02325]
[1778686811562,62.24,79223.46,0.0,0.99982,0.0,0.02325]
[1778686812090,62.24,79220.99,0.0,0.99982,0.0,0.02335]
[1778686813067,62.24,79220.99,0.0,0.99982,0.0,0.02335]
[1778686815566,62.24,79221.76,0.0,0.99982,0.0,0.02332]
[1778686815891,62.24,79221.76,0.0,0.99982,0.0,0.02332]
[1778686815950,62.24,79221.76,0.0,0.99982,0.0,0.02332]
[1778686816063,62.24,79221.76,0.0,0.99982,0.0,0.02332]
[1778686816118,62.24,79222.28,0.0,0.99982,0.0,0.0233]
[1778686817060,62.24,79222.28,0.0,0.99982,0.0,0.0233]
[1778686826188,62.24,79219.43,0.0,0.99982,0.0,0.02341]
[1778686828202,62.24,79221.88,0.0,0.99982,0.0,0.02331]
[1778686828534,62.24,79221.88,0.0,0.99982,0.0,0.02331]
[1778686828563,62.24,79221.88,0.0,0.99982,0.0,0.02331]
[1778686828651,62.24,79221.88,0.0,0.99982,0.0,0.02331]
[1778686828810,62.24,79221.88,0.0,0.99982,0.0,0.02331]
[1778686829209,62.24,79222.88,0.0,0.99982,0.0,0.02328]
[1778686834244,62.24,79226.22,0.0,0.99982,0.0,0.02299]
[1778686835164,62.24,79226.22,0.0,0.99982,0.0,0.02299]
[1778686835276,62.24,79226.22,0.0,0.99982,0.0,0.02299]
[1778686835310,62.24,79226.22,0.0,0.99982,0.0,0.02299]
[1778686835375,62.24,79226.13,0.0,0.99982,0.0,0.02299]
[1778686837265,62.24,79222.0,0.0,0.99982,0.0,0.02315]
[1778686838477,62.24,79222.0,0.0,0.99982,0.0,0.02315]
[1778686838562,62.24,79222.0,0.0,0.99982,0.0,0.02315]
[1778686838833,62.24,79222.0,0.0,0.99982,0.0,0.02315]
[1778686839067,62.24,79222.0,0.0,0.99982,0.0,0.02315]
[1778686839162,62.24,79212.03,0.0,0.99982,0.0,0.02354]
[1778686839279,62.24,79208.92,0.0,0.99982,0.0,0.02366]
[1778686841293,62.24,79210.52,0.0,0.99982,0.0,0.02359]
[1778686847016,62.24,79210.19,0.0,0.99982,0.0,0.02361]
[1778686847062,62.24,79210.19,0.0,0.99982,0.0,0.02361]
[1778686847126,62.24,79210.19,0.0,0.99982,0.0,0.02361]
[1778686847161,62.24,79211.62,0.0,0.99982,0.0,0.02355]
[1778686847309,62.24,79211.62,0.0,0.99982,0.0,0.02355]
[1778686852639,62.24,79210.58,0.0,0.99982,0.0,0.02359]
[1778686852758,62.24,79210.58,0.0,0.99982,0.0,0.02359]
[1778686852810,62.24,79210.58,0.0,0.99982,0.0,0.02359]
[1778686852859,62.24,79210.59,0.0,0.99982,0.0,0.02359]
[1778686853377,62.24,79212.4,0.0,0.99982,0.0,0.02352]
[1778686858412,62.24,79211.51,0.0,0.99982,0.0,0.02356]
[1778686861542,62.24,79211.46,0.0,0.99982,0.0,0.02356]
[1778686861562,62.24,79211.46,0.0,0.99982,0.0,0.02356]
[1778686861650,62.24,79211.46,0.0,0.99982,0.0,0.02356]
[1778686861810,62.24,79211.46,0.0,0.99982,0.0,0.02356]
[1778686861883,62.24,79212.81,0.0,0.99982,0.0,0.02351]
[1778686862442,62.24,79211.25,0.0,0.99982,0.0,0.02357]
[1778686866592,62.24,79211.48,0.0,0.99982,0.0,0.02356]
[1778686866645,62.24,79211.48,0.0,0.99982,0.0,0.02356]
[1778686866755,62.24,79211.48,0.0,0.99982,0.0,0.02356]
[1778686866813,62.24,79211.48,0.0,0.99982,0.0,0.02356]
[1778686866849,62.24,79211.48,0.0,0.99982,0.0,0.02356]
[1778686866946,62.24,79216.86,0.0,0.99982,0.0,0.02335]
[1778686867475,62.24,79224.35,0.0,0.99982,0.0,0.02306]
[1778686869062,62.24,79224.35,0.0,0.99982,0.0,0.02306]
[1778686869108,62.24,79224.35,0.0,0.99982,0.0,0.02306]
[1778686869155,62.24,79228.41,0.0,0.99982,0.0,0.0229]
[1778686871503,62.24,79230.15,0.0,0.99983,0.0,0.02284]
[1778686873063,62.24,79230.15,0.0,0.99983,0.0,0.02284]
[1778686873188,62.24,79230.15,0.0,0.99983,0.0,0.02284]
[1778686873285,62.24,79229.37,0.0,0.99983,0.0,0.02287]
[1778686874525,62.24,79226.67,0.0,0.99982,0.0,0.02297]
[1778686877061,62.24,79227.3,0.0,0.99982,0.0,0.02294]
[1778686877181,62.24,79227.3,0.0,0.99982,0.0,0.02294]
[1778686877276,62.24,79227.41,0.0,0.99982,0.0,0.02294]
[1778686878554,62.24,79230.62,0.0,0.99983,0.0,0.02282]
[1778686881062,62.24,79230.92,0.0,0.99983,0.0,0.02281]
[1778686881112,62.24,79230.92,0.0,0.99983,0.0,0.02281]
[1778686881163,62.24,79231.35,0.0,0.99983,0.0,0.02279]
[1778686883064,62.24,79231.42,0.0,0.99983,0.0,0.02279]
[1778686883180,62.24,79231.42,0.0,0.99983,0.0,0.02279]
[1778686883276,62.24,79231.56,0.0,0.99983,0.0,0.02278]
[1778686883589,62.24,79235.17,0.0,0.99983,0.0,0.02265]
[1778686885196,62.24,79235.17,0.0,0.99983,0.0,0.02265]
[1778686885297,62.24,79245.61,0.0,0.99983,0.0,0.02225]
[1778686885306,62.24,79245.61,0.0,0.99983,0.0,0.02225]
[1778686885311,62.24,79245.61,0.0,0.99983,0.0,0.02225]
[1778686885603,62.24,79247.8,0.0,0.99983,0.0,0.02217]
[1778686886610,62.24,79248.52,0.0,0.99983,0.0,0.02215]
[1778686887617,62.24,79250.29,0.0,0.99983,0.0,0.02208]
[1778686888388,62.24,79250.29,0.0,0.99983,0.0,0.02208]
[1778686888496,62.24,79250.29,0.0,0.99983,0.0,0.02208]
[1778686889061,62.24,79250.29,0.0,0.99983,0.0,0.02208]
[1778686889168,62.24,79250.29,0.0,0.99983,0.0,0.02208]
[1778686889278,62.24,79250.29,0.0,0.99983,0.0,0.02208]
[1778686889254,62.24,79248.52,0.0,0.99983,0.0,0.02215]
[1778686889309,62.24,79248.52,0.0,0.99983,0.0,0.02215]
[1778686889419,62.24,79248.52,0.0,0.99983,0.0,0.02215]
[1778686889826,62.24,79247.02,0.0,0.99983,0.0,0.0222]
[1778686890638,62.24,79245.69,0.0,0.99983,0.0,0.02225]
[1778686893058,62.24,79247.22,0.0,0.99983,0.0,0.02204]
[1778686893168,62.24,79247.22,0.0,0.99983,0.0,0.02204]
[1778686893269,62.24,79248.85,0.0,0.99983,0.0,0.02198]
[1778686894666,62.24,79251.03,0.0,0.99983,0.0,0.0219]
[1778686895673,62.24,79249.28,0.0,0.99983,0.0,0.02196]
[1778686897064,62.24,79249.28,0.0,0.99983,0.0,0.02196]
[1778686897186,62.24,79249.28,0.0,0.99983,0.0,0.02196]
[1778686897232,62.24,79250.18,0.0,0.99983,0.0,0.02193]
[1778686897687,62.24,79252.98,0.0,0.99983,0.0,0.02183]
[1778686898694,62.24,79255.54,0.0,0.99983,0.0,0.02173]
[1778686900420,62.24,79254.82,0.0,0.99983,0.0,0.02176]
[1778686900530,62.24,79254.82,0.0,0.99983,0.0,0.02176]
[1778686900559,62.24,79254.82,0.0,0.99983,0.0,0.02176]
[1778686900708,62.24,79255.5,0.0,0.99983,0.0,0.02174]
[1778686901715,62.24,79256.62,0.0,0.99983,0.0,0.0217]
[1778686902722,62.24,79255.41,0.0,0.99983,0.0,0.02174]
[1778686903729,62.24,79252.83,0.0,0.99983,0.0,0.02183]
[1778686905728,62.24,79252.63,0.0,0.99983,0.0,0.02184]
[1778686905826,62.24,79247.9,0.0,0.99983,0.0,0.02201]
[1778686906750,62.24,79243.84,0.0,0.99983,0.0,0.02216]
[1778686907757,62.24,79239.79,0.0,0.99983,0.0,0.02231]
[1778686909771,62.24,79237.61,0.0,0.99983,0.0,0.0224]
[1778686911065,62.24,79237.61,0.0,0.99983,0.0,0.0224]
[1778686911173,62.24,79237.61,0.0,0.99983,0.0,0.0224]
[1778686911273,62.24,79237.81,0.0,0.99983,0.0,0.02239]
[1778686911785,62.24,79236.19,0.0,0.99983,0.0,0.02245]
[1778686913063,62.24,79236.19,0.0,0.99983,0.0,0.02245]
[1778686913116,62.24,79234.06,0.0,0.99983,0.0,0.02253]
[1778686914133,62.24,79234.9,0.0,0.99983,0.0,0.0225]
[1778686914806,62.24,79236.55,0.0,0.99983,0.0,0.02244]
[1778686915813,62.24,79235.14,0.0,0.99983,0.0,0.02249]
[1778686920848,62.24,79237.01,0.0,0.99983,0.0,0.02242]
[1778686921855,62.24,79237.93,0.0,0.99983,0.0,0.02238]
[1778686923869,62.24,79240.77,0.0,0.99983,0.0,0.02228]
[1778686924876,62.24,79246.27,0.0,0.99983,0.0,0.02207]
[1778686925883,62.24,79256.57,0.0,0.99983,0.0,0.0217]
[1778686926890,62.24,79258.8,0.0,0.99984,0.0,0.02162]
[1778686929932,62.24,79260.46,0.0,0.99984,0.0,0.02156]
[1778686931946,62.24,79259.23,0.0,0.99984,0.0,0.0216]
[1778686933960,62.24,79260.6,0.0,0.99984,0.0,0.02155]
[1778686934967,62.24,79259.64,0.0,0.99984,0.0,0.02159]
[1778686936981,62.24,79260.91,0.0,0.99984,0.0,0.02154]
[1778686939836,62.24,79261.65,0.0,0.99984,0.0,0.02151]
[1778686940016,62.24,79262.63,0.0,0.99984,0.0,0.02148]
[1778686942016,62.24,79260.63,0.0,0.99984,0.0,0.02155]
[1778686942879,62.24,79260.63,0.0,0.99984,0.0,0.02155]
[1778686943023,62.24,79253.16,0.0,0.99983,0.0,0.02182]
[1778686944030,62.24,79247.65,0.0,0.99983,0.0,0.02202]
[1778686945037,62.24,79246.57,0.0,0.99983,0.0,0.02206]
[1778686948065,62.24,79244.38,0.0,0.99983,0.0,0.02214]
[1778686950079,62.24,79246.27,0.0,0.99983,0.0,0.02207]
[1778686951086,62.24,79249.63,0.0,0.99983,0.0,0.0218]
[1778686952093,62.24,79251.85,0.0,0.99983,0.0,0.02172]
[1778686953100,62.24,79249.7,0.0,0.99983,0.0,0.02179]
[1778686955114,62.24,79250.62,0.0,0.99983,0.0,0.02176]
[1778686959142,62.24,79251.86,0.0,0.99983,0.0,0.02171]
[1778686960149,62.24,79254.37,0.0,0.99984,0.0,0.02162]
[1778686961156,62.24,79253.19,0.0,0.99983,0.0,0.02167]
[1778686962163,62.24,79254.32,0.0,0.99984,0.0,0.02163]
[1778686963170,62.24,79253.37,0.0,0.99983,0.0,0.02166]
[1778686965184,62.24,79256.16,0.0,0.99984,0.0,0.02156]
[1778686966191,62.24,79262.52,0.0,0.99984,0.0,0.02133]
[1778686967198,62.24,79268.62,0.0,0.99984,0.0,0.02111]
[1778686968205,62.24,79271.51,0.0,0.99984,0.0,0.02101]
[1778686970219,62.24,79269.73,0.0,0.99984,0.0,0.02107]
[1778686975254,62.24,79270.45,0.0,0.99984,0.0,0.02105]
[1778686980289,62.24,79271.53,0.0,0.99984,0.0,0.02101]
[1778686982304,62.24,79272.95,0.0,0.99984,0.0,0.02096]
[1778686983311,62.24,79274.28,0.0,0.99984,0.0,0.02091]
[1778686984318,62.24,79275.77,0.0,0.99984,0.0,0.02086]
[1778686985325,62.24,79280.32,0.0,0.99984,0.0,0.0207]
[1778686986332,62.24,79284.43,0.0,0.99984,0.0,0.02056]
[1778686987339,62.24,79288.21,0.0,0.99984,0.0,0.02043]
[1778686988613,62.24,79288.27,0.0,0.99984,0.0,0.02043]
[1778686991061,62.24,79289.5,0.0,0.99985,0.0,0.02039]
[1778686992374,62.24,79290.94,0.0,0.99985,0.0,0.02034]
[1778686993382,62.24,79291.82,0.0,0.99985,0.0,0.02031]
[1778686994388,62.24,79292.66,0.0,0.99985,0.0,0.02028]
[1778686994844,62.24,79292.66,0.0,0.99985,0.0,0.02028]
[1778686995079,62.24,79292.66,0.0,0.99985,0.0,0.02028]
[1778686995395,62.24,79293.45,0.0,0.99985,0.0,0.02025]
[1778686997177,62.24,79293.63,0.0,0.99985,0.0,0.02024]
[1778686997232,62.24,79293.63,0.0,0.99985,0.0,0.02024]
[1778686997312,62.24,79293.63,0.0,0.99985,0.0,0.02024]
[1778686997409,62.24,79293.8,0.0,0.99985,0.0,0.02024]
[1778686998416,62.24,79296.56,0.0,0.99985,0.0,0.02014]
[1778687001438,62.24,79298.52,0.0,0.99985,0.0,0.02008]
[1778687002445,62.24,79301.13,0.0,0.99985,0.0,0.01999]
[1778687004896,62.24,79302.06,0.0,0.99985,0.0,0.01996]
[1778687004948,62.24,79302.06,0.0,0.99985,0.0,0.01996]
[1778687005065,62.24,79302.06,0.0,0.99985,0.0,0.01996]
[1778687005091,62.24,79301.4,0.0,0.99985,0.0,0.01998]
[1778687010878,62.24,79300.3,0.0,0.99985,0.0,0.02002]
[1778687012392,62.24,79308.67,0.0,0.99985,0.0,0.0196]
[1778687014072,62.24,79308.61,0.0,0.99985,0.0,0.0196]
[1778687014128,62.24,79308.61,0.0,0.99985,0.0,0.0196]
[1778687014312,62.24,79308.61,0.0,0.99985,0.0,0.0196]
[1778687014412,62.24,79309.02,0.0,0.99985,0.0,0.01958]
[1778687019564,62.24,79308.72,0.0,0.99985,0.0,0.01959]
[1778687022585,62.24,79314.17,0.0,0.99985,0.0,0.01942]
[1778687023592,62.24,79311.55,0.0,0.99985,0.0,0.0195]
[1778687024591,62.24,79311.55,0.0,0.99985,0.0,0.0195]
[1778687024645,62.24,79311.55,0.0,0.99985,0.0,0.0195]
[1778687024811,62.24,79311.55,0.0,0.99985,0.0,0.0195]
[1778687024839,62.24,79308.42,0.0,0.99985,0.0,0.0196]
[1778687027620,62.24,79311.39,0.0,0.99985,0.0,0.01951]
[1778687028627,62.24,79305.42,0.0,0.99985,0.0,0.0197]
[1778687029634,62.24,79301.43,0.0,0.99985,0.0,0.01984]
[1778687031157,62.24,79301.43,0.0,0.99985,0.0,0.01984]
[1778687031265,62.24,79301.43,0.0,0.99985,0.0,0.01984]
[1778687031316,62.24,79301.43,0.0,0.99985,0.0,0.01984]
[1778687031321,62.24,79293.09,0.0,0.99985,0.0,0.02012]
[1778687035676,62.24,79290.77,0.0,0.99985,0.0,0.0202]
[1778687038700,62.24,79293.08,0.0,0.99985,0.0,0.02012]
[1778687040712,62.24,79294.99,0.0,0.99985,0.0,0.02005]
[1778687042106,62.24,79294.99,0.0,0.99985,0.0,0.02005]
[1778687042176,62.24,79294.99,0.0,0.99985,0.0,0.02005]
[1778687042313,62.24,79294.99,0.0,0.99985,0.0,0.02005]
[1778687042394,62.24,79299.49,0.0,0.99985,0.0,0.0199]
[1778687044894,62.24,79300.3,0.0,0.99985,0.0,0.01988]
[1778687045068,62.24,79300.3,0.0,0.99985,0.0,0.01988]
[1778687045163,62.24,79301.23,0.0,0.99985,0.0,0.01984]
[1778687045747,62.24,79298.52,0.0,0.99985,0.0,0.01994]
[1778687046754,62.24,79296.74,0.0,0.99985,0.0,0.01999]
[1778687049925,62.24,79295.14,0.0,0.99985,0.0,0.02005]
[1778687050061,62.24,79295.14,0.0,0.99985,0.0,0.02005]
[1778687050083,62.24,79289.25,0.0,0.99985,0.0,0.02025]
[1778687050782,62.24,79285.75,0.0,0.99985,0.0,0.02037]
[1778687052329,62.24,79285.75,0.0,0.99985,0.0,0.02037]
[1778687052444,62.24,79285.75,0.0,0.99985,0.0,0.02037]
[1778687052374,62.24,79285.17,0.0,0.99985,0.0,0.02039]
[1778687052563,62.24,79285.17,0.0,0.99985,0.0,0.02039]
[1778687052796,62.24,79283.66,0.0,0.99984,0.0,0.02044]
[1778687053803,62.24,79278.57,0.0,0.99984,0.0,0.02062]
[1778687055373,62.24,79278.57,0.0,0.99984,0.0,0.02062]
[1778687055419,62.24,79278.57,0.0,0.99984,0.0,0.02062]
[1778687055562,62.24,79277.81,0.0,0.99984,0.0,0.02064]
[1778687059845,62.24,79272.72,0.0,0.99984,0.0,0.02082]
[1778687061859,62.24,79270.06,0.0,0.99984,0.0,0.02091]
[1778687063312,62.24,79270.06,0.0,0.99984,0.0,0.02091]
[1778687063362,62.24,79270.06,0.0,0.99984,0.0,0.02091]
[1778687063450,62.24,79269.72,0.0,0.99984,0.0,0.02093]
[1778687063570,62.24,79269.72,0.0,0.99984,0.0,0.02093]
[1778687064880,62.24,79260.94,0.0,0.99984,0.0,0.02124]
[1778687065887,62.24,79256.3,0.0,0.99984,0.0,0.0214]
[1778687067409,62.24,79256.3,0.0,0.99984,0.0,0.0214]
[1778687067520,62.24,79255.13,0.0,0.99984,0.0,0.02144]
[1778687067564,62.24,79255.13,0.0,0.99984,0.0,0.02144]
[1778687067901,62.24,79254.33,0.0,0.99984,0.0,0.02147]
[1778687069918,62.24,79258.83,0.0,0.99984,0.0,0.02131]
[1778687070924,62.24,79261.47,0.0,0.99984,0.0,0.02122]
[1778687072159,62.24,79261.47,0.0,0.99984,0.0,0.02122]
[1778687072203,62.24,79261.47,0.0,0.99984,0.0,0.02122]
[1778687072310,62.24,79261.47,0.0,0.99984,0.0,0.02122]
[1778687072346,62.24,79261.47,0.0,0.99984,0.0,0.02122]
[1778687072385,62.24,79260.11,0.0,0.99984,0.0,0.02112]
[1778687072651,62.24,79260.11,0.0,0.99984,0.0,0.02112]
[1778687072695,62.24,79260.11,0.0,0.99984,0.0,0.02112]
[1778687072810,62.24,79260.11,0.0,0.99984,0.0,0.02112]
[1778687072938,62.24,79258.27,0.0,0.99984,0.0,0.02118]
[1778687073945,62.24,79255.53,0.0,0.99984,0.0,0.02128]
[1778687075061,62.24,79255.53,0.0,0.99984,0.0,0.02128]
[1778687075174,62.24,79255.53,0.0,0.99984,0.0,0.02128]
[1778687075274,62.24,79255.22,0.0,0.99984,0.0,0.02129]
[1778687079063,62.24,79254.7,0.0,0.99984,0.0,0.02131]
[1778687079179,62.24,79254.7,0.0,0.99984,0.0,0.02131]
[1778687079273,62.24,79256.0,0.0,0.99984,0.0,0.02126]
[1778687081079,62.24,79255.55,0.0,0.99984,0.0,0.02128]
[1778687081194,62.24,79255.55,0.0,0.99984,0.0,0.02128]
[1778687081310,62.24,79255.55,0.0,0.99984,0.0,0.02128]
[1778687083066,62.24,79254.98,0.0,0.99984,0.0,0.0213]
[1778687083133,62.24,79254.98,0.0,0.99984,0.0,0.0213]
[1778687083162,62.24,79254.36,0.0,0.99984,0.0,0.02132]
[1778687087066,62.24,79253.92,0.0,0.99984,0.0,0.02134]
[1778687087179,62.24,79253.92,0.0,0.99984,0.0,0.02134]
[1778687087270,62.24,79254.07,0.0,0.99984,0.0,0.02133]
[1778687089052,62.24,79250.07,0.0,0.99984,0.0,0.02147]
[1778687090072,62.24,79236.13,0.0,0.99983,0.0,0.02198]
[1778687091063,62.24,79236.13,0.0,0.99983,0.0,0.02198]
[1778687091136,62.24,79236.13,0.0,0.99983,0.0,0.02198]
[1778687091234,62.24,79229.28,0.0,0.99983,0.0,0.02224]
[1778687093069,62.24,79228.63,0.0,0.99983,0.0,0.02226]
[1778687093185,62.24,79228.63,0.0,0.99983,0.0,0.02226]
[1778687093272,62.24,79230.15,0.0,0.99983,0.0,0.0222]
[1778687095062,62.24,79229.39,0.0,0.99983,0.0,0.02223]
[1778687095180,62.24,79229.39,0.0,0.99983,0.0,0.02223]
[1778687095272,62.24,79229.18,0.0,0.99983,0.0,0.02224]
[1778687096636,62.24,79228.92,0.0,0.99983,0.0,0.02225]
[1778687096742,62.24,79228.92,0.0,0.99983,0.0,0.02225]
[1778687096814,62.24,79228.92,0.0,0.99983,0.0,0.02225]
[1778687097080,62.24,79228.92,0.0,0.99983,0.0,0.02225]
[1778687097202,62.24,79228.92,0.0,0.99983,0.0,0.02225]
[1778687097278,62.24,79228.12,0.0,0.99983,0.0,0.02228]
[1778687101064,62.24,79227.69,0.0,0.99983,0.0,0.0223]
[1778687101180,62.24,79227.69,0.0,0.99983,0.0,0.0223]
[1778687101269,62.24,79227.68,0.0,0.99983,0.0,0.0223]
[1778687102150,62.24,79222.23,0.0,0.99983,0.0,0.0225]
[1778687103157,62.24,79212.47,0.0,0.99982,0.0,0.02287]
[1778687104164,62.24,79207.86,0.0,0.99982,0.0,0.02305]
[1778687105069,62.24,79207.86,0.0,0.99982,0.0,0.02305]
[1778687105187,62.24,79207.86,0.0,0.99982,0.0,0.02305]
[1778687105275,62.24,79207.39,0.0,0.99982,0.0,0.02306]
[1778687107185,62.24,79212.01,0.0,0.99982,0.0,0.02289]
[1778687108192,62.24,79206.38,0.0,0.99982,0.0,0.0231]
[1778687109080,62.24,79206.38,0.0,0.99982,0.0,0.0231]
[1778687109278,62.24,79206.38,0.0,0.99982,0.0,0.0231]
[1778687109315,62.24,79197.65,0.0,0.99982,0.0,0.02344]
[1778687110206,62.24,79201.74,0.0,0.99982,0.0,0.02328]
[1778687111063,62.24,79201.74,0.0,0.99982,0.0,0.02328]
[1778687111174,62.24,79201.74,0.0,0.99982,0.0,0.02328]
[1778687111213,62.24,79207.48,0.0,0.99982,0.0,0.02306]
[1778687113005,62.24,79208.37,0.0,0.99982,0.0,0.02303]
[1778687113066,62.24,79208.37,0.0,0.99982,0.0,0.02303]
[1778687113074,62.24,79208.37,0.0,0.99982,0.0,0.02303]
[1778687113312,62.24,79208.37,0.0,0.99982,0.0,0.02303]
[1778687113411,62.24,79205.88,0.0,0.99982,0.0,0.02312]
[1778687114234,62.24,79202.87,0.0,0.99982,0.0,0.02324]
[1778687115066,62.24,79202.87,0.0,0.99982,0.0,0.02324]
[1778687115107,62.24,79202.87,0.0,0.99982,0.0,0.02324]
[1778687115241,62.24,79200.24,0.0,0.99982,0.0,0.02334]
[1778687116248,62.24,79197.23,0.0,0.99982,0.0,0.02346]
[1778687117417,62.24,79197.23,0.0,0.99982,0.0,0.02346]
[1778687117528,62.24,79197.23,0.0,0.99982,0.0,0.02346]
[1778687117565,62.24,79196.72,0.0,0.99982,0.0,0.02348]
[1778687119066,62.24,79196.15,0.0,0.99982,0.0,0.0235]
[1778687119170,62.24,79196.15,0.0,0.99982,0.0,0.0235]
[1778687119269,62.24,79196.05,0.0,0.99982,0.0,0.02351]
[1778687120276,62.24,79190.25,0.0,0.99982,0.0,0.02373]
[1778687122367,62.24,79188.92,0.0,0.99982,0.0,0.02379]
[1778687122408,62.24,79188.92,0.0,0.99982,0.0,0.02379]
[1778687122506,62.24,79187.52,0.0,0.99982,0.0,0.02384]
[1778687122565,62.24,79187.52,0.0,0.99982,0.0,0.02384]
[1778687122582,62.24,79187.52,0.0,0.99982,0.0,0.02384]
[1778687123297,62.24,79186.49,0.0,0.99982,0.0,0.02388]
[1778687123924,62.24,79186.49,0.0,0.99982,0.0,0.02388]
[1778687124019,62.24,79186.49,0.0,0.99982,0.0,0.02388]
[1778687124062,62.24,79186.49,0.0,0.99982,0.0,0.02388]
[1778687125062,62.24,79186.64,0.0,0.99982,0.0,0.02388]
[1778687125108,62.24,79186.64,0.0,0.99982,0.0,0.02388]
[1778687125311,62.24,79185.68,0.0,0.99982,0.0,0.02392]
[1778687127071,62.24,79184.59,0.0,0.99982,0.0,0.02396]
[1778687127096,62.24,79184.59,0.0,0.99982,0.0,0.02396]
[1778687127325,62.24,79181.56,0.0,0.99981,0.0,0.02408]
[1778687130714,62.24,79182.15,0.0,0.99981,0.0,0.02406]
[1778687130759,62.24,79182.15,0.0,0.99981,0.0,0.02406]
[1778687130813,62.24,79182.15,0.0,0.99981,0.0,0.02406]
[1778687131071,62.24,79182.15,0.0,0.99981,0.0,0.02406]
[1778687131147,62.24,79182.15,0.0,0.99981,0.0,0.02406]
[1778687131353,62.24,79182.9,0.0,0.99982,0.0,0.02386]
[1778687132360,62.24,79178.77,0.0,0.99981,0.0,0.02402]
[1778687133367,62.24,79176.5,0.0,0.99981,0.0,0.02411]
[1778687135070,62.24,79175.97,0.0,0.99981,0.0,0.02414]
[1778687135188,62.24,79175.97,0.0,0.99981,0.0,0.02414]
[1778687135381,62.24,79171.15,0.0,0.99981,0.0,0.02433]
[1778687135806,62.24,79171.15,0.0,0.99981,0.0,0.02433]
[1778687135919,62.24,79171.15,0.0,0.99981,0.0,0.02433]
[1778687136060,62.24,79171.15,0.0,0.99981,0.0,0.02433]
[1778687136388,62.24,79172.77,0.0,0.99981,0.0,0.02427]
[1778687137395,62.24,79170.25,0.0,0.99981,0.0,0.02437]
[1778687138188,62.24,79170.25,0.0,0.99981,0.0,0.02437]
[1778687138201,62.24,79170.25,0.0,0.99981,0.0,0.02437]
[1778687138309,62.24,79170.25,0.0,0.99981,0.0,0.02437]
[1778687138359,62.24,79170.25,0.0,0.99981,0.0,0.02437]
[1778687138402,62.24,79170.44,0.0,0.99981,0.0,0.02436]
[1778687139409,62.24,79174.75,0.0,0.99981,0.0,0.02419]
[1778687140417,62.24,79176.33,0.0,0.99981,0.0,0.02412]
[1778687141068,62.24,79176.33,0.0,0.99981,0.0,0.02412]
[1778687141152,62.24,79176.33,0.0,0.99981,0.0,0.02412]
[1778687141423,62.24,79182.77,0.0,0.99982,0.0,0.02386]
[1778687142430,62.24,79193.38,0.0,0.99982,0.0,0.02345]
[1778687143069,62.24,79193.38,0.0,0.99982,0.0,0.02345]
[1778687143178,62.24,79193.38,0.0,0.99982,0.0,0.02345]
[1778687143437,62.24,79197.67,0.0,0.99982,0.0,0.02328]
[1778687144408,62.24,79197.67,0.0,0.99982,0.0,0.02328]
[1778687144518,62.24,79197.67,0.0,0.99982,0.0,0.02328]
[1778687144564,62.24,79197.67,0.0,0.99982,0.0,0.02328]
[1778687147066,62.24,79196.37,0.0,0.99982,0.0,0.02333]
[1778687147188,62.24,79196.37,0.0,0.99982,0.0,0.02333]
[1778687147465,62.24,79195.89,0.0,0.99982,0.0,0.02335]
[1778687148472,62.24,79194.29,0.0,0.99982,0.0,0.02341]
[1778687150038,62.24,79194.14,0.0,0.99982,0.0,0.02342]
[1778687150051,62.24,79194.14,0.0,0.99982,0.0,0.02342]
[1778687150063,62.24,79194.14,0.0,0.99982,0.0,0.02342]
[1778687151061,62.24,79194.25,0.0,0.99982,0.0,0.02341]
[1778687151113,62.24,79194.25,0.0,0.99982,0.0,0.02341]
[1778687151493,62.24,79192.72,0.0,0.99982,0.0,0.02347]
[1778687153067,62.24,79192.69,0.0,0.99982,0.0,0.02347]
[1778687153187,62.24,79192.69,0.0,0.99982,0.0,0.02347]
[1778687153507,62.24,79191.91,0.0,0.99982,0.0,0.0235]
[1778687157065,62.24,79192.23,0.0,0.99982,0.0,0.02349]
[1778687157167,62.24,79192.23,0.0,0.99982,0.0,0.02349]
[1778687157535,62.24,79191.69,0.0,0.99982,0.0,0.02351]
[1778687157948,62.24,79191.69,0.0,0.99982,0.0,0.02351]
[1778687158008,62.24,79191.69,0.0,0.99982,0.0,0.02351]
[1778687158064,62.24,79191.69,0.0,0.99982,0.0,0.02351]
[1778687159063,62.24,79192.58,0.0,0.99982,0.0,0.02348]
[1778687159180,62.24,79192.58,0.0,0.99982,0.0,0.02348]
[1778687159549,62.24,79192.31,0.0,0.99982,0.0,0.02349]
[1778687160557,62.24,79188.98,0.0,0.99982,0.0,0.02362]
[1778687161850,62.24,79188.98,0.0,0.99982,0.0,0.02362]
[1778687161929,62.24,79188.98,0.0,0.99982,0.0,0.02362]
[1778687162060,62.24,79188.98,0.0,0.99982,0.0,0.02362]
[1778687162170,62.24,79188.98,0.0,0.99982,0.0,0.02362]
[1778687162270,62.24,79182.05,0.0,0.99982,0.0,0.02389]
[1778687162687,62.24,79182.05,0.0,0.99982,0.0,0.02389]
[1778687162804,62.24,79182.05,0.0,0.99982,0.0,0.02389]
[1778687162812,62.24,79182.05,0.0,0.99982,0.0,0.02389]
[1778687162898,62.24,79179.33,0.0,0.99982,0.0,0.024]
[1778687163610,62.24,79177.93,0.0,0.99981,0.0,0.02406]
[1778687166631,62.24,79173.26,0.0,0.99981,0.0,0.02425]
[1778687167638,62.24,79170.7,0.0,0.99981,0.0,0.02435]
[1778687168936,62.24,79170.7,0.0,0.99981,0.0,0.02435]
[1778687169085,62.24,79166.04,0.0,0.99981,0.0,0.02454]
[1778687169652,62.24,79167.97,0.0,0.99981,0.0,0.02446]
[1778687171151,62.24,79167.97,0.0,0.99981,0.0,0.02446]
[1778687171264,62.24,79167.97,0.0,0.99981,0.0,0.02446]
[1778687171311,62.24,79167.97,0.0,0.99981,0.0,0.02446]
[1778687171410,62.24,79169.4,0.0,0.99981,0.0,0.0244]
[1778687176701,62.24,79168.74,0.0,0.99981,0.0,0.02443]
[1778687178715,62.24,79167.87,0.0,0.99981,0.0,0.02446]
[1778687179901,62.24,79167.87,0.0,0.99981,0.0,0.02446]
[1778687179976,62.24,79167.87,0.0,0.99981,0.0,0.02446]
[1778687180059,62.24,79167.87,0.0,0.99981,0.0,0.02446]
[1778687180099,62.24,79167.87,0.0,0.99981,0.0,0.02446]
[1778687180155,62.24,79173.57,0.0,0.99981,0.0,0.02423]
[1778687180729,62.24,79175.49,0.0,0.99981,0.0,0.02416]
[1778687183062,62.24,79174.92,0.0,0.99981,0.0,0.02418]
[1778687183184,62.24,79174.92,0.0,0.99981,0.0,0.02418]
[1778687183281,62.24,79173.3,0.0,0.99981,0.0,0.02424]
[1778687183750,62.24,79170.55,0.0,0.99981,0.0,0.02435]
[1778687185066,62.24,79170.55,0.0,0.99981,0.0,0.02435]
[1778687185179,62.24,79170.55,0.0,0.99981,0.0,0.02435]
[1778687185270,62.24,79172.8,0.0,0.99981,0.0,0.02426]
[1778687187609,62.24,79171.95,0.0,0.99981,0.0,0.0243]
[1778687186771,62.24,79176.21,0.0,0.99981,0.0,0.02413]
[1778687187817,62.24,79176.21,0.0,0.99981,0.0,0.02413]
[1778687187836,62.24,79185.75,0.0,0.99982,0.0,0.02375]
[1778687188785,62.24,79191.69,0.0,0.99982,0.0,0.02351]
[1778687190029,62.24,79191.69,0.0,0.99982,0.0,0.02351]
[1778687190319,62.24,79191.69,0.0,0.99982,0.0,0.02351]
[1778687190396,62.24,79215.15,0.0,0.99983,0.0,0.02261]
[1778687190800,62.24,79211.66,0.0,0.99983,0.0,0.02274]
[1778687191807,62.24,79218.26,0.0,0.99983,0.0,0.02233]
[1778687193183,62.24,79218.26,0.0,0.99983,0.0,0.02233]
[1778687193229,62.24,79214.97,0.0,0.99983,0.0,0.02246]
[1778687194227,62.24,79214.97,0.0,0.99983,0.0,0.02246]
[1778687194312,62.24,79214.97,0.0,0.99983,0.0,0.02246]
[1778687194389,62.24,79214.97,0.0,0.99983,0.0,0.02246]
[1778687194410,62.24,79210.3,0.0,0.99983,0.0,0.02263]
[1778687194813,62.24,79210.3,0.0,0.99983,0.0,0.02263]
[1778687194829,62.24,79211.87,0.0,0.99983,0.0,0.02257]
[1778687197319,62.24,79212.15,0.0,0.99983,0.0,0.02256]
[1778687197436,62.24,79212.15,0.0,0.99983,0.0,0.02256]
[1778687199324,62.24,79211.61,0.0,0.99983,0.0,0.02258]
[1778687199472,62.24,79211.61,0.0,0.99983,0.0,0.02258]
[1778687199545,62.24,79213.05,0.0,0.99983,0.0,0.02253]
[1778687199865,62.24,79213.05,0.0,0.99983,0.0,0.02253]
[1778687199900,62.24,79215.07,0.0,0.99983,0.0,0.02245]
[1778687201738,62.24,79214.63,0.0,0.99983,0.0,0.02247]
[1778687203319,62.24,79214.94,0.0,0.99983,0.0,0.02246]
[1778687203401,62.24,79216.29,0.0,0.99983,0.0,0.02241]
[1778687203810,62.24,79216.29,0.0,0.99983,0.0,0.02241]
[1778687203892,62.24,79220.89,0.0,0.99983,0.0,0.02223]
[1778687205315,62.24,79220.89,0.0,0.99983,0.0,0.02223]
[1778687205376,62.24,79220.89,0.0,0.99983,0.0,0.02223]
[1778687205416,62.24,79222.89,0.0,0.99983,0.0,0.02216]
[1778687206184,62.24,79223.96,0.0,0.99983,0.0,0.02212]
[1778687207321,62.24,79223.96,0.0,0.99983,0.0,0.02212]
[1778687207432,62.24,79223.96,0.0,0.99983,0.0,0.02212]
[1778687208513,62.24,79227.74,0.0,0.99983,0.0,0.02198]
[1778687209313,62.24,79227.74,0.0,0.99983,0.0,0.02198]
[1778687209433,62.24,79227.74,0.0,0.99983,0.0,0.02198]
[1778687209523,62.24,79231.42,0.0,0.99983,0.0,0.02185]
[1778687210637,62.24,79230.55,0.0,0.99983,0.0,0.02188]
[1778687213339,62.24,79231.24,0.0,0.99983,0.0,0.02185]
[1778687213447,62.24,79231.24,0.0,0.99983,0.0,0.02185]
[1778687216064,62.24,79230.76,0.0,0.99983,0.0,0.02187]
[1778687216178,62.24,79211.19,0.0,0.99983,0.0,0.0226]
[1778687216990,62.24,79189.69,0.0,0.99982,0.0,0.02343]
[1778687217997,62.24,79188.87,0.0,0.99982,0.0,0.02346]
[1778687219004,62.24,79189.23,0.0,0.99982,0.0,0.02344]
[1778687219983,62.24,79189.23,0.0,0.99982,0.0,0.02344]
[1778687220076,62.24,79189.23,0.0,0.99982,0.0,0.02344]
[1778687220084,62.24,79189.72,0.0,0.99982,0.0,0.02342]
[1778687222029,62.24,79192.92,0.0,0.99982,0.0,0.0233]
[1778687224043,62.24,79196.36,0.0,0.99982,0.0,0.02317]
[1778687225050,62.24,79200.02,0.0,0.99982,0.0,0.02303]
[1778687225876,62.24,79200.02,0.0,0.99982,0.0,0.02303]
[1778687226065,62.24,79200.02,0.0,0.99982,0.0,0.02303]
[1778687226182,62.24,79200.02,0.0,0.99982,0.0,0.02303]
[1778687226206,62.24,79202.5,0.0,0.99982,0.0,0.02293]
[1778687227064,62.24,79205.5,0.0,0.99982,0.0,0.02282]
[1778687227800,62.24,79205.5,0.0,0.99982,0.0,0.02282]
[1778687227814,62.24,79205.5,0.0,0.99982,0.0,0.02282]
[1778687227920,62.24,79205.5,0.0,0.99982,0.0,0.02282]
[1778687228066,62.24,79205.5,0.0,0.99982,0.0,0.02282]
[1778687228219,62.24,79205.5,0.0,0.99982,0.0,0.02282]
[1778687228226,62.24,79206.71,0.0,0.99983,0.0,0.02277]
[1778687229078,62.24,79209.29,0.0,0.99983,0.0,0.02267]
[1778687230074,62.24,79209.29,0.0,0.99983,0.0,0.02267]
[1778687230195,62.24,79209.29,0.0,0.99983,0.0,0.02267]
[1778687230265,62.24,79201.82,0.0,0.99982,0.0,0.02296]
[1778687231093,62.24,79197.88,0.0,0.99982,0.0,0.02311]
[1778687232066,62.24,79197.88,0.0,0.99982,0.0,0.02311]
[1778687232106,62.24,79197.88,0.0,0.99982,0.0,0.02311]
[1778687232161,62.24,79198.3,0.0,0.99982,0.0,0.02309]
[1778687232731,62.24,79198.3,0.0,0.99982,0.0,0.02309]
[1778687232776,62.24,79198.3,0.0,0.99982,0.0,0.02309]
[1778687232812,62.24,79198.3,0.0,0.99982,0.0,0.02309]
[1778687233107,62.24,79199.03,0.0,0.99982,0.0,0.02306]
[1778687235121,62.24,79200.85,0.0,0.99982,0.0,0.02299]
[1778687236064,62.24,79200.85,0.0,0.99982,0.0,0.02299]
[1778687236181,62.24,79200.85,0.0,0.99982,0.0,0.02299]
[1778687238142,62.24,79197.71,0.0,0.99982,0.0,0.02311]
[1778687238689,62.24,79197.71,0.0,0.99982,0.0,0.02311]
[1778687238733,62.24,79197.71,0.0,0.99982,0.0,0.02311]
[1778687238817,62.24,79197.71,0.0,0.99982,0.0,0.02311]
[1778687239149,62.24,79197.93,0.0,0.99982,0.0,0.02311]
[1778687240067,62.24,79197.93,0.0,0.99982,0.0,0.02311]
[1778687240182,62.24,79197.93,0.0,0.99982,0.0,0.02311]
[1778687242064,62.24,79198.44,0.0,0.99982,0.0,0.02309]
[1778687242190,62.24,79198.44,0.0,0.99982,0.0,0.02309]
[1778687246064,62.24,79198.44,0.0,0.99982,0.0,0.02309]
[1778687246185,62.24,79198.44,0.0,0.99982,0.0,0.02309]
[1778687250070,62.24,79199.4,0.0,0.99982,0.0,0.02305]
[1778687250187,62.24,79199.4,0.0,0.99982,0.0,0.02305]
[1778687250524,62.24,79199.4,0.0,0.99982,0.0,0.02305]
[1778687250564,62.24,79199.4,0.0,0.99982,0.0,0.02305]
[1778687250573,62.24,79199.4,0.0,0.99982,0.0,0.02305]
[1778687250661,62.24,79199.99,0.0,0.99982,0.0,0.02303]
[1778687250816,62.24,79199.99,0.0,0.99982,0.0,0.02303]
[1778687251233,62.24,79199.63,0.0,0.99982,0.0,0.02288]
[1778687252065,62.24,79199.63,0.0,0.99982,0.0,0.02288]
[1778687252101,62.24,79199.63,0.0,0.99982,0.0,0.02288]
[1778687256063,62.24,79200.05,0.0,0.99982,0.0,0.02286]
[1778687256181,62.24,79200.05,0.0,0.99982,0.0,0.02286]
[1778687258065,62.24,79199.72,0.0,0.99982,0.0,0.02288]
[1778687258186,62.24,79199.72,0.0,0.99982,0.0,0.02288]
[1778687262067,62.24,79200.84,0.0,0.99982,0.0,0.02283]
[1778687262120,62.24,79200.84,0.0,0.99982,0.0,0.02283]
[1778687262310,62.24,79202.61,0.0,0.99983,0.0,0.02277]
[1778687263317,62.24,79208.69,0.0,0.99983,0.0,0.02253]
[1778687264336,62.24,79208.69,0.0,0.99983,0.0,0.02253]
[1778687264407,62.24,79208.69,0.0,0.99983,0.0,0.02253]
[1778687264561,62.24,79208.69,0.0,0.99983,0.0,0.02253]
[1778687264665,62.24,79208.69,0.0,0.99983,0.0,0.02253]
[1778687264674,62.24,79208.69,0.0,0.99983,0.0,0.02253]
[1778687264606,62.24,79214.79,0.0,0.99983,0.0,0.02231]
[1778687264779,62.24,79214.79,0.0,0.99983,0.0,0.02231]
[1778687264813,62.24,79214.79,0.0,0.99983,0.0,0.02231]
[1778687265334,62.24,79211.49,0.0,0.99983,0.0,0.02243]
[1778687266647,62.24,79211.49,0.0,0.99983,0.0,0.02243]
[1778687266339,62.24,79200.53,0.0,0.99982,0.0,0.02284]
[1778687266747,62.24,79200.53,0.0,0.99982,0.0,0.02284]
[1778687267346,62.24,79194.89,0.0,0.99982,0.0,0.02306]
[1778687268054,62.24,79194.89,0.0,0.99982,0.0,0.02306]
[1778687268067,62.24,79194.89,0.0,0.99982,0.0,0.02306]
[1778687268158,62.24,79194.89,0.0,0.99982,0.0,0.02306]
[1778687268312,62.24,79194.89,0.0,0.99982,0.0,0.02306]
[1778687268353,62.24,79190.59,0.0,0.99982,0.0,0.02323]
[1778687270069,62.24,79190.81,0.0,0.99982,0.0,0.02322]
[1778687270181,62.24,79190.81,0.0,0.99982,0.0,0.02322]
[1778687270367,62.24,79200.0,0.0,0.99982,0.0,0.02286]
[1778687271374,62.24,79202.89,0.0,0.99983,0.0,0.02275]
[1778687271760,62.24,79202.89,0.0,0.99983,0.0,0.02275]
[1778687271811,62.24,79202.89,0.0,0.99983,0.0,0.02275]
[1778687271866,62.24,79202.89,0.0,0.99983,0.0,0.02275]
[1778687271970,62.24,79202.89,0.0,0.99983,0.0,0.02275]
[1778687272061,62.24,79202.89,0.0,0.99983,0.0,0.02275]
[1778687272097,62.24,79202.89,0.0,0.99983,0.0,0.02275]
[1778687272381,62.24,79205.55,0.0,0.99983,0.0,0.02265]
[1778687273388,62.24,79208.63,0.0,0.99983,0.0,0.02254]
[1778687274062,62.24,79208.63,0.0,0.99983,0.0,0.02254]
[1778687274134,62.24,79208.63,0.0,0.99983,0.0,0.02254]
[1778687274395,62.24,79206.89,0.0,0.99983,0.0,0.0226]
[1778687275402,62.24,79203.53,0.0,0.99983,0.0,0.02273]
[1778687276063,62.24,79203.53,0.0,0.99983,0.0,0.02273]
[1778687276179,62.24,79203.53,0.0,0.99983,0.0,0.02273]
[1778687276978,62.24,79204.1,0.0,0.99983,0.0,0.02271]
[1778687277066,62.24,79204.1,0.0,0.99983,0.0,0.02271]
[1778687277092,62.24,79204.1,0.0,0.99983,0.0,0.02271]
[1778687277315,62.24,79204.1,0.0,0.99983,0.0,0.02271]
[1778687277416,62.24,79201.94,0.0,0.99982,0.0,0.02279]
[1778687278064,62.24,79201.94,0.0,0.99982,0.0,0.02279]
[1778687278111,62.24,79201.94,0.0,0.99982,0.0,0.02279]
[1778687280437,62.24,79204.17,0.0,0.99983,0.0,0.02271]
[1778687281444,62.24,79207.94,0.0,0.99983,0.0,0.02256]
[1778687282060,62.24,79207.94,0.0,0.99983,0.0,0.02256]
[1778687282083,62.24,79207.94,0.0,0.99983,0.0,0.02256]
[1778687282197,62.24,79207.94,0.0,0.99983,0.0,0.02256]
[1778687282451,62.24,79211.51,0.0,0.99983,0.0,0.02243]
[1778687282833,62.24,79211.51,0.0,0.99983,0.0,0.02243]
[1778687282981,62.24,79211.51,0.0,0.99983,0.0,0.02243]
[1778687283059,62.24,79211.51,0.0,0.99983,0.0,0.02243]
[1778687283458,62.24,79209.97,0.0,0.99983,0.0,0.02249]
[1778687286093,62.24,79209.81,0.0,0.99983,0.0,0.02249]
[1778687288070,62.24,79209.53,0.0,0.99983,0.0,0.0225]
[1778687289500,62.24,79206.22,0.0,0.99983,0.0,0.02263]
[1778687290507,62.24,79195.66,0.0,0.99982,0.0,0.02303]
[1778687290820,62.24,79195.66,0.0,0.99982,0.0,0.02303]
[1778687290931,62.24,79195.66,0.0,0.99982,0.0,0.02303]
[1778687290951,62.24,79195.66,0.0,0.99982,0.0,0.02303]
[1778687291063,62.24,79195.66,0.0,0.99982,0.0,0.02303]
[1778687291515,62.24,79190.78,0.0,0.99982,0.0,0.02322]
[1778687292521,62.24,79192.86,0.0,0.99982,0.0,0.02314]
[1778687293528,62.24,79197.36,0.0,0.99982,0.0,0.02297]
[1778687294535,62.24,79190.71,0.0,0.99982,0.0,0.02322]
[1778687295889,62.24,79191.3,0.0,0.99982,0.0,0.0232]
[1778687295941,62.24,79191.3,0.0,0.99982,0.0,0.0232]
[1778687296063,62.24,79191.3,0.0,0.99982,0.0,0.0232]
[1778687296549,62.24,79189.11,0.0,0.99982,0.0,0.02328]
[1778687299570,62.24,79191.6,0.0,0.99982,0.0,0.02319]
[1778687300577,62.24,79195.97,0.0,0.99982,0.0,0.02302]
[1778687301097,62.24,79195.97,0.0,0.99982,0.0,0.02302]
[1778687301110,62.24,79195.97,0.0,0.99982,0.0,0.02302]
[1778687301315,62.24,79195.97,0.0,0.99982,0.0,0.02302]
[1778687301584,62.24,79196.92,0.0,0.99982,0.0,0.02298]
[1778687305612,62.24,79194.89,0.0,0.99982,0.0,0.02306]
[1778687307024,62.24,79195.85,0.0,0.99982,0.0,0.02302]
[1778687307060,62.24,79195.85,0.0,0.99982,0.0,0.02302]
[1778687307079,62.24,79195.85,0.0,0.99982,0.0,0.02302]
[1778687307313,62.24,79195.85,0.0,0.99982,0.0,0.02302]
[1778687307626,62.24,79195.63,0.0,0.99982,0.0,0.02303]
[1778687309640,62.24,79186.75,0.0,0.99982,0.0,0.02338]
[1778687310712,62.24,79186.75,0.0,0.99982,0.0,0.02338]
[1778687310647,62.24,79184.43,0.0,0.99982,0.0,0.02347]
[1778687310826,62.24,79184.43,0.0,0.99982,0.0,0.02347]
[1778687311656,62.24,79184.63,0.0,0.99982,0.0,0.0233]
[1778687312748,62.24,79184.63,0.0,0.99982,0.0,0.0233]
[1778687313008,62.24,79184.55,0.0,0.99982,0.0,0.0233]
[1778687314675,62.24,79178.21,0.0,0.99982,0.0,0.02355]
[1778687315844,62.24,79177.63,0.0,0.99982,0.0,0.02357]
[1778687315958,62.24,79177.63,0.0,0.99982,0.0,0.02357]
[1778687316059,62.24,79177.63,0.0,0.99982,0.0,0.02357]
[1778687316689,62.24,79177.94,0.0,0.99982,0.0,0.02356]
[1778687319710,62.24,79175.37,0.0,0.99982,0.0,0.02366]
[1778687320389,62.24,79175.37,0.0,0.99982,0.0,0.02366]
[1778687320430,62.24,79175.37,0.0,0.99982,0.0,0.02366]
[1778687320564,62.24,79175.37,0.0,0.99982,0.0,0.02366]
[1778687320717,62.24,79174.0,0.0,0.99982,0.0,0.02371]
[1778687320817,62.24,79174.0,0.0,0.99982,0.0,0.02371]
[1778687326759,62.24,79173.33,0.0,0.99982,0.0,0.02374]
[1778687327766,62.24,79175.45,0.0,0.99982,0.0,0.02366]
[1778687327810,62.24,79175.45,0.0,0.99982,0.0,0.02366]
[1778687327833,62.24,79175.45,0.0,0.99982,0.0,0.02366]
[1778687328061,62.24,79175.45,0.0,0.99982,0.0,0.02366]
[1778687328773,62.24,79173.2,0.0,0.99982,0.0,0.02375]
[1778687329868,62.24,79173.2,0.0,0.99982,0.0,0.02375]
[1778687330278,62.24,79167.69,0.0,0.99982,0.0,0.02396]
[1778687330815,62.24,79167.69,0.0,0.99982,0.0,0.02396]
[1778687330911,62.24,79165.03,0.0,0.99981,0.0,0.02407]
[1778687332184,62.24,79165.03,0.0,0.99981,0.0,0.02407]
[1778687332208,62.24,79165.03,0.0,0.99981,0.0,0.02407]
[1778687332317,62.24,79165.03,0.0,0.99981,0.0,0.02407]
[1778687332355,62.24,79165.03,0.0,0.99981,0.0,0.02407]
[1778687332410,62.24,79165.74,0.0,0.99981,0.0,0.02404]
[1778687332801,62.24,79164.29,0.0,0.99981,0.0,0.0241]
[1778687334817,62.24,79163.87,0.0,0.99981,0.0,0.02412]
[1778687334922,62.24,79163.87,0.0,0.99981,0.0,0.02412]
[1778687335019,62.24,79161.92,0.0,0.99981,0.0,0.0242]
[1778687336814,62.24,79161.7,0.0,0.99981,0.0,0.02421]
[1778687336928,62.24,79161.7,0.0,0.99981,0.0,0.02421]
[1778687337025,62.24,79161.45,0.0,0.99981,0.0,0.02422]
[1778687338843,62.24,79164.68,0.0,0.99981,0.0,0.02409]
[1778687340851,62.24,79164.68,0.0,0.99981,0.0,0.02409]
[1778687341479,62.24,79163.73,0.0,0.99981,0.0,0.02412]
[1778687341589,62.24,79157.2,0.0,0.99981,0.0,0.02439]
[1778687341941,62.24,79140.47,0.0,0.99981,0.0,0.02508]
[1778687342938,62.24,79137.12,0.0,0.9998,0.0,0.02522]
[1778687343942,62.24,79153.47,0.0,0.99981,0.0,0.02454]
[1778687345142,62.24,79153.47,0.0,0.99981,0.0,0.02454]
[1778687345253,62.24,79153.47,0.0,0.99981,0.0,0.02454]
[1778687345297,62.24,79145.45,0.0,0.99981,0.0,0.02487]
[1778687345956,62.24,79147.69,0.0,0.99981,0.0,0.02478]
[1778687347323,62.24,79147.69,0.0,0.99981,0.0,0.02478]
[1778687347434,62.24,79147.69,0.0,0.99981,0.0,0.02478]
[1778687347527,62.24,79150.03,0.0,0.99981,0.0,0.02468]
[1778687347970,62.24,79146.95,0.0,0.99981,0.0,0.02481]
[1778687349478,62.24,79146.95,0.0,0.99981,0.0,0.02481]
[1778687349560,62.24,79146.95,0.0,0.99981,0.0,0.02481]
[1778687349584,62.24,79146.95,0.0,0.99981,0.0,0.02481]
[1778687349661,62.24,79144.88,0.0,0.99981,0.0,0.02489]
[1778687350670,62.24,79144.88,0.0,0.99981,0.0,0.02489]
[1778687350704,62.24,79144.88,0.0,0.99981,0.0,0.02489]
[1778687350742,62.24,79143.53,0.0,0.99981,0.0,0.02495]
[1778687351024,62.24,79141.08,0.0,0.99981,0.0,0.02505]
[1778687352007,62.24,79136.9,0.0,0.9998,0.0,0.02523]
[1778687353324,62.24,79136.9,0.0,0.9998,0.0,0.02523]
[1778687353391,62.24,79136.9,0.0,0.9998,0.0,0.02523]
[1778687353489,62.24,79137.25,0.0,0.9998,0.0,0.02521]
[1778687355316,62.24,79136.45,0.0,0.9998,0.0,0.02524]
[1778687355431,62.24,79136.45,0.0,0.9998,0.0,0.02524]
[1778687355523,62.24,79135.3,0.0,0.9998,0.0,0.02529]
[1778687358854,62.24,79134.41,0.0,0.9998,0.0,0.02533]
[1778687358925,62.24,79134.41,0.0,0.9998,0.0,0.02533]
[1778687359054,62.24,79132.19,0.0,0.9998,0.0,0.02542]
[1778687360061,62.24,79128.46,0.0,0.9998,0.0,0.02558]
[1778687361372,62.24,79128.46,0.0,0.9998,0.0,0.02558]
[1778687361417,62.24,79115.52,0.0,0.9998,0.0,0.02614]
[1778687362082,62.24,79095.52,0.0,0.99979,0.0,0.02702]
[1778687363237,62.24,79096.89,0.0,0.99979,0.0,0.02696]
[1778687364860,62.24,79096.89,0.0,0.99979,0.0,0.02696]
[1778687364117,62.24,79121.15,0.0,0.9998,0.0,0.02589]
[1778687365165,62.24,79121.15,0.0,0.9998,0.0,0.02589]
[1778687365668,62.24,79121.15,0.0,0.9998,0.0,0.02589]
[1778687365776,62.24,79153.03,0.0,0.99981,0.0,0.02456]
[1778687366344,62.24,79169.39,0.0,0.99982,0.0,0.0239]
[1778687367158,62.24,79180.97,0.0,0.99982,0.0,0.02344]
[1778687368828,62.24,79180.97,0.0,0.99982,0.0,0.02344]
[1778687368166,62.24,79174.2,0.0,0.99982,0.0,0.02371]
[1778687368931,62.24,79174.2,0.0,0.99982,0.0,0.02371]
[1778687369173,62.24,79168.09,0.0,0.99982,0.0,0.02395]
[1778687371187,62.24,79167.91,0.0,0.99982,0.0,0.02379]
[1778687372194,62.24,79169.07,0.0,0.99982,0.0,0.02374]
[1778687373201,62.24,79172.56,0.0,0.99982,0.0,0.0236]
[1778687374208,62.24,79178.24,0.0,0.99982,0.0,0.02338]
[1778687375848,62.24,79178.24,0.0,0.99982,0.0,0.02338]
[1778687375215,62.24,79177.22,0.0,0.99982,0.0,0.02342]
[1778687375957,62.24,79177.22,0.0,0.99982,0.0,0.02342]
[1778687376815,62.24,79177.22,0.0,0.99982,0.0,0.02342]
[1778687376222,62.24,79172.73,0.0,0.99982,0.0,0.0236]
[1778687377229,62.24,79170.16,0.0,0.99982,0.0,0.0237]
[1778687379243,62.24,79166.26,0.0,0.99982,0.0,0.02385]
[1778687380024,62.24,79166.26,0.0,0.99982,0.0,0.02385]
[1778687380250,62.24,79164.12,0.0,0.99982,0.0,0.02394]
[1778687381257,62.24,79163.02,0.0,0.99981,0.0,0.02398]
[1778687382264,62.24,79159.24,0.0,0.99981,0.0,0.02414]
[1778687383272,62.24,79150.67,0.0,0.99981,0.0,0.02448]
[1778687385288,62.24,79152.16,0.0,0.99981,0.0,0.02442]
[1778687386297,62.24,79150.53,0.0,0.99981,0.0,0.02449]
[1778687387303,62.24,79149.5,0.0,0.99981,0.0,0.02453]
[1778687391331,62.24,79152.03,0.0,0.99981,0.0,0.02443]
[1778687392338,62.24,79149.52,0.0,0.99981,0.0,0.02453]
[1778687397373,62.24,79149.62,0.0,0.99981,0.0,0.02453]
[1778687398300,62.24,79149.62,0.0,0.99981,0.0,0.02453]
[1778687398309,62.24,79149.62,0.0,0.99981,0.0,0.02453]
[1778687398485,62.24,79149.62,0.0,0.99981,0.0,0.02453]
[1778687398514,62.24,79150.03,0.0,0.99981,0.0,0.02451]
[1778687399387,62.24,79149.08,0.0,0.99981,0.0,0.02455]
[1778687400622,62.24,79145.98,0.0,0.99981,0.0,0.02467]
[1778687401401,62.24,79132.38,0.0,0.9998,0.0,0.02524]
[1778687402408,62.24,79115.15,0.0,0.9998,0.0,0.02597]
[1778687403415,62.24,79113.0,0.0,0.9998,0.0,0.02607]
[1778687404422,62.24,79108.16,0.0,0.9998,0.0,0.02628]
[1778687405429,62.24,79106.21,0.0,0.99979,0.0,0.02636]
[1778687406436,62.24,79109.12,0.0,0.9998,0.0,0.02623]
[1778687407443,62.24,79111.85,0.0,0.9998,0.0,0.02612]
[1778687408653,62.24,79114.98,0.0,0.9998,0.0,0.02598]
[1778687411474,62.24,79111.99,0.0,0.9998,0.0,0.02611]
[1778687412814,62.24,79111.99,0.0,0.9998,0.0,0.02611]
[1778687412819,62.24,79104.78,0.0,0.99979,0.0,0.02642]
[1778687413636,62.24,79096.66,0.0,0.99979,0.0,0.02678]
[1778687414495,62.24,79089.47,0.0,0.99979,0.0,0.0271]
[1778687415503,62.24,79091.9,0.0,0.99979,0.0,0.02699]
[1778687416509,62.24,79093.06,0.0,0.99979,0.0,0.02694]
[1778687417516,62.24,79097.46,0.0,0.99979,0.0,0.02675]
[1778687419782,62.24,79102.34,0.0,0.99979,0.0,0.02653]
[1778687420537,62.24,79105.82,0.0,0.99979,0.0,0.02638]
[1778687422551,62.24,79107.66,0.0,0.9998,0.0,0.0263]
[1778687423558,62.24,79106.63,0.0,0.9998,0.0,0.02634]
[1778687424677,62.24,79103.32,0.0,0.99979,0.0,0.02649]
[1778687425572,62.24,79101.31,0.0,0.99979,0.0,0.02658]
[1778687426579,62.24,79099.95,0.0,0.99979,0.0,0.02664]
[1778687427586,62.24,79099.0,0.0,0.99979,0.0,0.02668]
[1778687429600,62.24,79097.59,0.0,0.99979,0.0,0.02674]
[1778687432621,62.24,79097.44,0.0,0.99979,0.0,0.02656]
[1778687435642,62.24,79098.72,0.0,0.99979,0.0,0.02651]
[1778687436649,62.24,79100.67,0.0,0.99979,0.0,0.02642]
[1778687439670,62.24,79105.05,0.0,0.9998,0.0,0.02623]
[1778687440677,62.24,79109.62,0.0,0.9998,0.0,0.02603]
[1778687441684,62.24,79112.46,0.0,0.9998,0.0,0.02591]
[1778687442691,62.24,79108.92,0.0,0.9998,0.0,0.02606]
[1778687444705,62.24,79107.69,0.0,0.9998,0.0,0.02612]
[1778687448733,62.24,79113.96,0.0,0.9998,0.0,0.02584]
[1778687449740,62.24,79116.32,0.0,0.9998,0.0,0.02574]
[1778687452761,62.24,79118.11,0.0,0.9998,0.0,0.02567]
[1778687453768,62.24,79117.1,0.0,0.9998,0.0,0.02571]
[1778687454775,62.24,79116.16,0.0,0.9998,0.0,0.02575]
[1778687455782,62.24,79115.3,0.0,0.9998,0.0,0.02579]
[1778687457796,62.24,79116.32,0.0,0.9998,0.0,0.02574]
[1778687460817,62.24,79112.39,0.0,0.9998,0.0,0.02591]
[1778687461825,62.24,79101.19,0.0,0.99979,0.0,0.0264]
[1778687462835,62.24,79103.01,0.0,0.9998,0.0,0.02632]
[1778687463841,62.24,79106.34,0.0,0.9998,0.0,0.02617]
[1778687464848,62.24,79107.24,0.0,0.9998,0.0,0.02613]
[1778687465859,62.24,79110.34,0.0,0.9998,0.0,0.026]
[1778687466866,62.24,79112.29,0.0,0.9998,0.0,0.02592]
[1778687467880,62.24,79114.0,0.0,0.9998,0.0,0.02584]
[1778687469893,62.24,79111.2,0.0,0.9998,0.0,0.02596]
[1778687470900,62.24,79108.47,0.0,0.9998,0.0,0.02608]
[1778687471907,62.24,79102.38,0.0,0.99979,0.0,0.02635]
[1778687472922,62.24,79098.16,0.0,0.99979,0.0,0.02653]
[1778687473921,62.24,79096.91,0.0,0.99979,0.0,0.02659]
[1778687477953,62.24,79095.75,0.0,0.99979,0.0,0.02664]
[1778687478956,62.24,79097.11,0.0,0.99979,0.0,0.02658]
[1778687480984,62.24,79095.35,0.0,0.99979,0.0,0.02666]
[1778687481991,62.24,79096.52,0.0,0.99979,0.0,0.0266]
[1778687484007,62.24,79093.99,0.0,0.99979,0.0,0.02672]
[1778687485014,62.24,79098.56,0.0,0.99979,0.0,0.02651]
[1778687486021,62.24,79102.79,0.0,0.9998,0.0,0.02633]
[1778687487028,62.24,79100.98,0.0,0.99979,0.0,0.02641]
[1778687489042,62.24,79098.67,0.0,0.99979,0.0,0.02651]
[1778687491056,62.24,79098.57,0.0,0.99979,0.0,0.02633]
[1778687496092,62.24,79098.7,0.0,0.9998,0.0,0.02632]
[1778687497099,62.24,79097.52,0.0,0.99979,0.0,0.02638]
[1778687499347,62.24,79096.76,0.0,0.99979,0.0,0.02641]
[1778687500123,62.24,79093.33,0.0,0.99979,0.0,0.02656]
[1778687501129,62.24,79094.27,0.0,0.99979,0.0,0.02652]
[1778687503146,62.24,79093.89,0.0,0.99979,0.0,0.02654]
[1778687503253,62.24,79093.89,0.0,0.99979,0.0,0.02654]
[1778687503341,62.24,79094.79,0.0,0.99979,0.0,0.0265]
[1778687504150,62.24,79097.22,0.0,0.99979,0.0,0.02639]
[1778687505157,62.24,79099.52,0.0,0.9998,0.0,0.02629]
[1778687506164,62.24,79101.13,0.0,0.9998,0.0,0.02622]
[1778687507171,62.24,79097.91,0.0,0.99979,0.0,0.02636]
[1778687508178,62.24,79095.29,0.0,0.99979,0.0,0.02647]
[1778687510194,62.24,79096.45,0.0,0.99979,0.0,0.02642]
[1778687514866,62.24,79096.6,0.0,0.99979,0.0,0.02642]
[1778687514920,62.24,79095.42,0.0,0.99979,0.0,0.02647]
[1778687515330,62.24,79095.42,0.0,0.99979,0.0,0.02647]
[1778687515347,62.24,79094.57,0.0,0.99979,0.0,0.02651]
[1778687516236,62.24,79092.49,0.0,0.99979,0.0,0.0266]
[1778687517243,62.24,79088.22,0.0,0.99979,0.0,0.02679]
[1778687520757,62.24,79088.4,0.0,0.99979,0.0,0.02678]
[1778687520813,62.24,79088.4,0.0,0.99979,0.0,0.02678]
[1778687520827,62.24,79088.37,0.0,0.99979,0.0,0.02678]
[1778687524292,62.24,79093.66,0.0,0.99979,0.0,0.02655]
[1778687525299,62.24,79096.46,0.0,0.99979,0.0,0.02642]
[1778687526526,62.24,79096.46,0.0,0.99979,0.0,0.02642]
[1778687526563,62.24,79096.46,0.0,0.99979,0.0,0.02642]
[1778687526637,62.24,79096.46,0.0,0.99979,0.0,0.02642]
[1778687526811,62.24,79096.46,0.0,0.99979,0.0,0.02642]
[1778687526910,62.24,79096.52,0.0,0.99979,0.0,0.02642]
[1778687527318,62.24,79096.52,0.0,0.99979,0.0,0.02642]
[1778687527478,62.24,79096.52,0.0,0.99979,0.0,0.02642]
[1778687527565,62.24,79096.52,0.0,0.99979,0.0,0.02642]
[1778687531341,62.24,79092.43,0.0,0.99979,0.0,0.0266]
[1778687532399,62.24,79092.43,0.0,0.99979,0.0,0.0266]
[1778687532485,62.24,79088.65,0.0,0.99979,0.0,0.02677]
[1778687533124,62.24,79088.65,0.0,0.99979,0.0,0.02677]
[1778687533235,62.24,79088.65,0.0,0.99979,0.0,0.02677]
[1778687533651,62.24,79088.65,0.0,0.99979,0.0,0.02677]
[1778687533756,62.24,79088.65,0.0,0.99979,0.0,0.02677]
[1778687533857,62.24,79086.18,0.0,0.99979,0.0,0.02688]
[1778687534362,62.24,79083.18,0.0,0.99979,0.0,0.02701]
[1778687536240,62.24,79083.38,0.0,0.99979,0.0,0.027]
[1778687539398,62.24,79087.73,0.0,0.99979,0.0,0.02681]
[1778687540430,62.24,79087.73,0.0,0.99979,0.0,0.02681]
[1778687540535,62.24,79087.73,0.0,0.99979,0.0,0.02681]
[1778687540565,62.24,79087.73,0.0,0.99979,0.0,0.02681]
[1778687540633,62.24,79091.27,0.0,0.99979,0.0,0.02665]
[1778687541055,62.24,79091.27,0.0,0.99979,0.0,0.02665]
[1778687541110,62.24,79091.27,0.0,0.99979,0.0,0.02665]
[1778687541228,62.24,79091.27,0.0,0.99979,0.0,0.02665]
[1778687541316,62.24,79091.27,0.0,0.99979,0.0,0.02665]
[1778687541412,62.24,79093.24,0.0,0.99979,0.0,0.02656]
[1778687545743,62.24,79092.15,0.0,0.99979,0.0,0.02661]
[1778687545815,62.24,79092.15,0.0,0.99979,0.0,0.02661]
[1778687545857,62.24,79092.15,0.0,0.99979,0.0,0.02661]
[1778687545953,62.24,79089.17,0.0,0.99979,0.0,0.02674]
[1778687546065,62.24,79089.17,0.0,0.99979,0.0,0.02674]
[1778687550384,62.24,79088.54,0.0,0.99979,0.0,0.02677]
[1778687550520,62.24,79088.54,0.0,0.99979,0.0,0.02677]
[1778687550560,62.24,79088.54,0.0,0.99979,0.0,0.02677]
[1778687551482,62.24,79088.31,0.0,0.99979,0.0,0.0266]
[1778687552142,62.24,79088.31,0.0,0.99979,0.0,0.0266]
[1778687552174,62.24,79088.31,0.0,0.99979,0.0,0.0266]
[1778687552319,62.24,79088.31,0.0,0.99979,0.0,0.0266]
[1778687552489,62.24,79086.39,0.0,0.99979,0.0,0.02668]
[1778687553497,62.24,79083.46,0.0,0.99979,0.0,0.02681]
[1778687556667,62.24,79081.78,0.0,0.99979,0.0,0.02689]
[1778687556725,62.24,79081.78,0.0,0.99979,0.0,0.02689]
[1778687556808,62.24,79081.78,0.0,0.99979,0.0,0.02689]
[1778687557928,62.24,79082.03,0.0,0.99979,0.0,0.02688]
[1778687557963,62.24,79082.03,0.0,0.99979,0.0,0.02688]
[1778687558029,62.24,79082.9,0.0,0.99979,0.0,0.02684]
[1778687558060,62.24,79082.9,0.0,0.99979,0.0,0.02684]
[1778687558115,62.24,79082.9,0.0,0.99979,0.0,0.02684]
[1778687558536,62.24,79082.53,0.0,0.99979,0.0,0.02685]
[1778687560314,62.24,79084.06,0.0,0.99979,0.0,0.02679]
[1778687560404,62.24,79084.06,0.0,0.99979,0.0,0.02679]
[1778687560550,62.24,79084.02,0.0,0.99979,0.0,0.02679]
[1778687562309,62.24,79084.33,0.0,0.99979,0.0,0.02677]
[1778687562426,62.24,79084.33,0.0,0.99979,0.0,0.02677]
[1778687562565,62.24,79084.23,0.0,0.99979,0.0,0.02678]
[1778687564311,62.24,79084.19,0.0,0.99979,0.0,0.02678]
[1778687564425,62.24,79084.19,0.0,0.99979,0.0,0.02678]
[1778687564578,62.24,79084.16,0.0,0.99979,0.0,0.02678]
[1778687568312,62.24,79082.94,0.0,0.99979,0.0,0.02684]
[1778687568431,62.24,79082.94,0.0,0.99979,0.0,0.02684]
[1778687568953,62.24,79082.94,0.0,0.99979,0.0,0.02684]
[1778687569057,62.24,79082.94,0.0,0.99979,0.0,0.02684]
[1778687569032,62.24,79082.95,0.0,0.99979,0.0,0.02684]
[1778687569317,62.24,79082.95,0.0,0.99979,0.0,0.02684]
[1778687570309,62.24,79082.71,0.0,0.99979,0.0,0.02685]
[1778687570419,62.24,79082.71,0.0,0.99979,0.0,0.02685]
[1778687570621,62.24,79082.53,0.0,0.99979,0.0,0.02685]
[1778687572312,62.24,79082.4,0.0,0.99979,0.0,0.02686]
[1778687572428,62.24,79082.4,0.0,0.99979,0.0,0.02686]
[1778687572634,62.24,79081.94,0.0,0.99979,0.0,0.02688]
[1778687576310,62.24,79081.84,0.0,0.99979,0.0,0.02689]
[1778687576479,62.24,79081.84,0.0,0.99979,0.0,0.02689]
[1778687576662,62.24,79081.87,0.0,0.99979,0.0,0.02688]
[1778687577347,62.24,79081.87,0.0,0.99979,0.0,0.02688]
[1778687577410,62.24,79081.87,0.0,0.99979,0.0,0.02688]
[1778687577567,62.24,79081.87,0.0,0.99979,0.0,0.02688]
[1778687577669,62.24,79079.04,0.0,0.99979,0.0,0.02701]
[1778687579110,62.24,79077.53,0.0,0.99979,0.0,0.02708]
[1778687579215,62.24,79077.53,0.0,0.99979,0.0,0.02708]
[1778687579309,62.24,79077.53,0.0,0.99979,0.0,0.02708]
[1778687579683,62.24,79074.65,0.0,0.99979,0.0,0.02721]
[1778687582706,62.24,79076.69,0.0,0.99979,0.0,0.02712]
[1778687583704,62.24,79076.69,0.0,0.99979,0.0,0.02712]
[1778687583771,62.24,79076.69,0.0,0.99979,0.0,0.02712]
[1778687583809,62.24,79076.69,0.0,0.99979,0.0,0.02712]
[1778687584774,62.24,79077.37,0.0,0.99979,0.0,0.02709]
[1778687584813,62.24,79077.37,0.0,0.99979,0.0,0.02709]
[1778687584884,62.24,79077.37,0.0,0.99979,0.0,0.02709]
[1778687584984,62.24,79079.16,0.0,0.99979,0.0,0.027]
[1778687587741,62.24,79075.35,0.0,0.99979,0.0,0.02718]
[1778687588315,62.24,79075.35,0.0,0.99979,0.0,0.02718]
[1778687588462,62.24,79075.35,0.0,0.99979,0.0,0.02718]
[1778687589080,62.24,79075.35,0.0,0.99979,0.0,0.02718]
[1778687588748,62.24,79073.99,0.0,0.99979,0.0,0.02724]
[1778687589191,62.24,79073.99,0.0,0.99979,0.0,0.02724]
[1778687589308,62.24,79073.99,0.0,0.99979,0.0,0.02724]
[1778687591274,62.24,79073.29,0.0,0.99979,0.0,0.02727]
[1778687591309,62.24,79073.29,0.0,0.99979,0.0,0.02727]
[1778687591384,62.24,79073.29,0.0,0.99979,0.0,0.02727]
[1778687591769,62.24,79070.67,0.0,0.99979,0.0,0.02739]
[1778687594000,62.24,79070.78,0.0,0.99979,0.0,0.02738]
[1778687594059,62.24,79070.78,0.0,0.99979,0.0,0.02738]
[1778687594108,62.24,79071.13,0.0,0.99979,0.0,0.02737]
[1778687594309,62.24,79071.13,0.0,0.99979,0.0,0.02737]
[1778687594436,62.24,79071.13,0.0,0.99979,0.0,0.02737]
[1778687594790,62.24,79067.11,0.0,0.99978,0.0,0.02755]
[1778687595797,62.24,79060.25,0.0,0.99978,0.0,0.02786]
[1778687596950,62.24,79056.22,0.0,0.99978,0.0,0.02805]
[1778687598308,62.24,79056.73,0.0,0.99978,0.0,0.02803]
[1778687598437,62.24,79056.73,0.0,0.99978,0.0,0.02803]
[1778687598818,62.24,79061.42,0.0,0.99978,0.0,0.02781]
[1778687600023,62.24,79061.42,0.0,0.99978,0.0,0.02781]
[1778687600061,62.24,79061.42,0.0,0.99978,0.0,0.02781]
[1778687600047,62.24,79062.52,0.0,0.99978,0.0,0.02776]
[1778687601030,62.24,79062.52,0.0,0.99978,0.0,0.02776]
[1778687601060,62.24,79062.52,0.0,0.99978,0.0,0.02776]
[1778687601077,62.24,79062.52,0.0,0.99978,0.0,0.02776]
[1778687600835,62.24,79060.94,0.0,0.99978,0.0,0.02783]
[1778687601308,62.24,79060.94,0.0,0.99978,0.0,0.02783]
[1778687601842,62.24,79055.23,0.0,0.99978,0.0,0.0281]
[1778687602307,62.24,79055.23,0.0,0.99978,0.0,0.0281]
[1778687602422,62.24,79055.23,0.0,0.99978,0.0,0.0281]
[1778687602451,62.24,79055.23,0.0,0.99978,0.0,0.0281]
[1778687602561,62.24,79055.23,0.0,0.99978,0.0,0.0281]
[1778687602652,62.24,79055.23,0.0,0.99978,0.0,0.0281]
[1778687602849,62.24,79053.37,0.0,0.99978,0.0,0.02818]
[1778687603856,62.24,79050.36,0.0,0.99978,0.0,0.02832]
[1778687605400,62.24,79049.53,0.0,0.99978,0.0,0.02836]
[1778687605536,62.24,79049.53,0.0,0.99978,0.0,0.02836]
[1778687605568,62.24,79049.53,0.0,0.99978,0.0,0.02836]
[1778687606310,62.24,79049.35,0.0,0.99978,0.0,0.02837]
[1778687606389,62.24,79049.35,0.0,0.99978,0.0,0.02837]
[1778687606877,62.24,79048.82,0.0,0.99978,0.0,0.0284]
[1778687607884,62.24,79050.16,0.0,0.99978,0.0,0.02833]
[1778687608316,62.24,79050.16,0.0,0.99978,0.0,0.02833]
[1778687608464,62.24,79050.16,0.0,0.99978,0.0,0.02833]
[1778687608891,62.24,79055.85,0.0,0.99978,0.0,0.02807]
[1778687609898,62.24,79059.84,0.0,0.99978,0.0,0.02788]
[1778687610497,62.24,79059.84,0.0,0.99978,0.0,0.02788]
[1778687610562,62.24,79059.84,0.0,0.99978,0.0,0.02788]
[1778687610613,62.24,79059.84,0.0,0.99978,0.0,0.02788]
[1778687610810,62.24,79059.84,0.0,0.99978,0.0,0.02788]
[1778687610935,62.24,79059.84,0.0,0.99978,0.0,0.02788]
[1778687610981,62.24,79059.84,0.0,0.99978,0.0,0.02788]
[1778687611060,62.24,79059.84,0.0,0.99978,0.0,0.02788]
[1778687611023,62.24,79060.16,0.0,0.99978,0.0,0.02768]
[1778687611136,62.24,79060.16,0.0,0.99978,0.0,0.02768]
[1778687611912,62.24,79060.4,0.0,0.99978,0.0,0.02767]
[1778687612919,62.24,79056.61,0.0,0.99978,0.0,0.02784]
[1778687613668,62.24,79056.61,0.0,0.99978,0.0,0.02784]
[1778687613732,62.24,79056.61,0.0,0.99978,0.0,0.02784]
[1778687613813,62.24,79056.61,0.0,0.99978,0.0,0.02784]
[1778687613926,62.24,79052.98,0.0,0.99978,0.0,0.02801]
[1778687614268,62.24,79052.98,0.0,0.99978,0.0,0.02801]
[1778687614314,62.24,79052.98,0.0,0.99978,0.0,0.02801]
[1778687614400,62.24,79052.98,0.0,0.99978,0.0,0.02801]
[1778687614933,62.24,79050.6,0.0,0.99978,0.0,0.02812]
[1778687616325,62.24,79050.46,0.0,0.99978,0.0,0.02812]
[1778687616440,62.24,79050.46,0.0,0.99978,0.0,0.02812]
[1778687616947,62.24,79050.94,0.0,0.99978,0.0,0.0281]
[1778687620312,62.24,79050.64,0.0,0.99978,0.0,0.02812]
[1778687620432,62.24,79050.64,0.0,0.99978,0.0,0.02812]
[1778687620975,62.24,79050.89,0.0,0.99978,0.0,0.0281]
[1778687621765,62.24,79050.89,0.0,0.99978,0.0,0.0281]
[1778687621809,62.24,79050.89,0.0,0.99978,0.0,0.0281]
[1778687621877,62.24,79050.89,0.0,0.99978,0.0,0.0281]
[1778687622312,62.24,79051.64,0.0,0.99978,0.0,0.02807]
[1778687622437,62.24,79051.64,0.0,0.99978,0.0,0.02807]
[1778687622546,62.24,79051.64,0.0,0.99978,0.0,0.02807]
[1778687622562,62.24,79051.64,0.0,0.99978,0.0,0.02807]
[1778687622673,62.24,79051.64,0.0,0.99978,0.0,0.02807]
[1778687622989,62.24,79051.08,0.0,0.99978,0.0,0.0281]
[1778687626000,62.24,79051.65,0.0,0.99978,0.0,0.02807]
[1778687626049,62.24,79051.65,0.0,0.99978,0.0,0.02807]
[1778687626060,62.24,79051.65,0.0,0.99978,0.0,0.02807]
[1778687626010,62.24,79053.62,0.0,0.99978,0.0,0.02798]
[1778687626313,62.24,79053.62,0.0,0.99978,0.0,0.02798]
[1778687626427,62.24,79053.62,0.0,0.99978,0.0,0.02798]
[1778687627018,62.24,79053.61,0.0,0.99978,0.0,0.02798]
[1778687628024,62.24,79055.1,0.0,0.99978,0.0,0.02791]
[1778687628312,62.24,79055.1,0.0,0.99978,0.0,0.02791]
[1778687628353,62.24,79055.1,0.0,0.99978,0.0,0.02791]
[1778687629031,62.24,79052.61,0.0,0.99978,0.0,0.02802]
[1778687631045,62.24,79051.33,0.0,0.99978,0.0,0.02808]
[1778687632312,62.24,79051.58,0.0,0.99978,0.0,0.02807]
[1778687632449,62.24,79051.58,0.0,0.99978,0.0,0.02807]
[1778687633081,62.24,79051.58,0.0,0.99978,0.0,0.02807]
[1778687633059,62.24,79052.27,0.0,0.99978,0.0,0.02804]
[1778687633202,62.24,79052.27,0.0,0.99978,0.0,0.02804]
[1778687633307,62.24,79052.27,0.0,0.99978,0.0,0.02804]
[1778687634314,62.24,79052.11,0.0,0.99978,0.0,0.02805]
[1778687634440,62.24,79052.11,0.0,0.99978,0.0,0.02805]
[1778687635073,62.24,79053.44,0.0,0.99978,0.0,0.02799]
[1778687636080,62.24,79056.24,0.0,0.99978,0.0,0.02786]
[1778687637087,62.24,79057.17,0.0,0.99978,0.0,0.02781]
[1778687637963,62.24,79057.17,0.0,0.99978,0.0,0.02781]
[1778687638060,62.24,79057.17,0.0,0.99978,0.0,0.02781]
[1778687638197,62.24,79057.24,0.0,0.99978,0.0,0.02781]
[1778687638315,62.24,79057.24,0.0,0.99978,0.0,0.02781]
[1778687638449,62.24,79057.24,0.0,0.99978,0.0,0.02781]
[1778687639101,62.24,79056.79,0.0,0.99978,0.0,0.02783]
[1778687639923,62.24,79056.79,0.0,0.99978,0.0,0.02783]
[1778687641065,62.24,79056.81,0.0,0.99978,0.0,0.02783]
[1778687642112,62.24,79056.81,0.0,0.99978,0.0,0.02783]
[1778687642122,62.24,79058.1,0.0,0.99978,0.0,0.02777]
[1778687642159,62.24,79058.1,0.0,0.99978,0.0,0.02777]
[1778687642327,62.24,79058.1,0.0,0.99978,0.0,0.02777]
[1778687642425,62.24,79058.1,0.0,0.99978,0.0,0.02777]
[1778687643129,62.24,79059.47,0.0,0.99978,0.0,0.02771]
[1778687645143,62.24,79058.43,0.0,0.99978,0.0,0.02776]
[1778687646315,62.24,79058.43,0.0,0.99978,0.0,0.02776]
[1778687646324,62.24,79058.43,0.0,0.99978,0.0,0.02776]
[1778687646382,62.24,79058.43,0.0,0.99978,0.0,0.02776]
[1778687646498,62.24,79058.43,0.0,0.99978,0.0,0.02776]
[1778687646561,62.24,79058.43,0.0,0.99978,0.0,0.02776]
[1778687646633,62.24,79058.43,0.0,0.99978,0.0,0.02776]
[1778687647454,62.24,79058.53,0.0,0.99978,0.0,0.02775]
[1778687647575,62.24,79058.53,0.0,0.99978,0.0,0.02775]
[1778687648164,62.24,79063.04,0.0,0.99978,0.0,0.02755]
[1778687649583,62.24,79063.04,0.0,0.99978,0.0,0.02755]
[1778687649627,62.24,79063.04,0.0,0.99978,0.0,0.02755]
[1778687649728,62.24,79067.35,0.0,0.99979,0.0,0.02735]
[1778687650229,62.24,79072.3,0.0,0.99979,0.0,0.02713]
[1778687651185,62.24,79073.41,0.0,0.99979,0.0,0.02708]
[1778687652311,62.24,79073.41,0.0,0.99979,0.0,0.02708]
[1778687652456,62.24,79073.41,0.0,0.99979,0.0,0.02708]
[1778687652557,62.24,79071.91,0.0,0.99979,0.0,0.02714]
[1778687653199,62.24,79069.68,0.0,0.99979,0.0,0.02724]
[1778687654393,62.24,79069.68,0.0,0.99979,0.0,0.02724]
[1778687654488,62.24,79060.23,0.0,0.99978,0.0,0.02767]
[1778687655216,62.24,79048.44,0.0,0.99978,0.0,0.02822]
[1778687656986,62.24,79048.44,0.0,0.99978,0.0,0.02822]
[1778687657051,62.24,79048.44,0.0,0.99978,0.0,0.02822]
[1778687657121,62.24,79048.69,0.0,0.99978,0.0,0.02821]
[1778687658013,62.24,79048.69,0.0,0.99978,0.0,0.02821]
[1778687658098,62.24,79048.69,0.0,0.99978,0.0,0.02821]
[1778687658229,62.24,79048.94,0.0,0.99978,0.0,0.0282]
[1778687658337,62.24,79048.94,0.0,0.99978,0.0,0.0282]
[1778687658495,62.24,79048.94,0.0,0.99978,0.0,0.0282]
[1778687659244,62.24,79047.91,0.0,0.99978,0.0,0.02824]
[1778687660251,62.24,79049.61,0.0,0.99978,0.0,0.02816]
[1778687662063,62.24,79049.61,0.0,0.99978,0.0,0.02816]
[1778687662159,62.24,79051.54,0.0,0.99978,0.0,0.02807]
[1778687662192,62.24,79051.54,0.0,0.99978,0.0,0.02807]
[1778687664279,62.24,79057.45,0.0,0.99978,0.0,0.0278]
[1778687665449,62.24,79057.45,0.0,0.99978,0.0,0.0278]
[1778687665579,62.24,79057.45,0.0,0.99978,0.0,0.0278]
[1778687665680,62.24,79059.07,0.0,0.99978,0.0,0.02773]
[1778687666293,62.24,79062.01,0.0,0.99978,0.0,0.02759]
[1778687668067,62.24,79062.01,0.0,0.99978,0.0,0.02759]
[1778687668145,62.24,79062.01,0.0,0.99978,0.0,0.02759]
[1778687668156,62.24,79064.33,0.0,0.99978,0.0,0.02749]
[1778687668307,62.24,79065.71,0.0,0.99979,0.0,0.02742]
[1778687672063,62.24,79065.48,0.0,0.99979,0.0,0.02743]
[1778687672129,62.24,79067.07,0.0,0.99979,0.0,0.02717]
[1778687672181,62.24,79067.07,0.0,0.99979,0.0,0.02717]
[1778687673343,62.24,79068.14,0.0,0.99979,0.0,0.02713]
[1778687674610,62.24,79068.14,0.0,0.99979,0.0,0.02713]
[1778687674830,62.24,79070.75,0.0,0.99979,0.0,0.02701]
[1778687675521,62.24,79072.67,0.0,0.99979,0.0,0.02692]
[1778687676396,62.24,79077.18,0.0,0.99979,0.0,0.02672]
[1778687681399,62.24,79076.01,0.0,0.99979,0.0,0.02677]
[1778687684420,62.24,79080.18,0.0,0.99979,0.0,0.02659]
[1778687685427,62.24,79078.54,0.0,0.99979,0.0,0.02666]
[1778687686434,62.24,79077.19,0.0,0.99979,0.0,0.02672]
[1778687691469,62.24,79077.51,0.0,0.99979,0.0,0.02671]
[1778687694491,62.24,79076.23,0.0,0.99979,0.0,0.02676]
[1778687696504,62.24,79073.94,0.0,0.99979,0.0,0.02687]
[1778687697511,62.24,79071.13,0.0,0.99979,0.0,0.02699]
[1778687699525,62.24,79072.86,0.0,0.99979,0.0,0.02691]
[1778687700532,62.24,79073.75,0.0,0.99979,0.0,0.02687]
[1778687704560,62.24,79072.85,0.0,0.99979,0.0,0.02691]
[1778687706574,62.24,79070.98,0.0,0.99979,0.0,0.027]
[1778687707581,62.24,79067.38,0.0,0.99979,0.0,0.02716]
[1778687708588,62.24,79064.66,0.0,0.99979,0.0,0.02728]
[1778687709595,62.24,79063.64,0.0,0.99979,0.0,0.02733]
[1778687710602,62.24,79061.95,0.0,0.99979,0.0,0.02741]
[1778687711609,62.24,79056.59,0.0,0.99978,0.0,0.02765]
[1778687712616,62.24,79054.53,0.0,0.99978,0.0,0.02774]
[1778687717661,62.24,79054.07,0.0,0.99978,0.0,0.02777]
[1778687719675,62.24,79051.97,0.0,0.99978,0.0,0.02786]
[1778687721689,62.24,79051.15,0.0,0.99978,0.0,0.0279]
[1778687722696,62.24,79052.45,0.0,0.99978,0.0,0.02784]
[1778687723703,62.24,79051.55,0.0,0.99978,0.0,0.02788]
[1778687724284,62.24,79051.55,0.0,0.99978,0.0,0.02788]
[1778687725165,62.24,79059.83,0.0,0.99978,0.0,0.0275]
[1778687725717,62.24,79061.68,0.0,0.99979,0.0,0.02742]
[1778687727731,62.24,79059.81,0.0,0.99978,0.0,0.0275]
[1778687728738,62.24,79058.78,0.0,0.99978,0.0,0.02755]
[1778687730753,62.24,79056.78,0.0,0.99978,0.0,0.02764]
[1778687731760,62.24,79054.99,0.0,0.99978,0.0,0.02753]
[1778687736796,62.24,79055.51,0.0,0.99978,0.0,0.02751]
[1778687737803,62.24,79053.27,0.0,0.99978,0.0,0.02761]
[1778687738810,62.24,79052.21,0.0,0.99978,0.0,0.02766]
[1778687741835,62.24,79050.07,0.0,0.99978,0.0,0.02776]
[1778687742842,62.24,79048.62,0.0,0.99978,0.0,0.02783]
[1778687744856,62.24,79046.87,0.0,0.99978,0.0,0.02791]
[1778687745863,62.24,79044.39,0.0,0.99978,0.0,0.02802]
[1778687746870,62.24,79045.98,0.0,0.99978,0.0,0.02795]
[1778687751905,62.24,79046.34,0.0,0.99978,0.0,0.02793]
[1778687753919,62.24,79047.26,0.0,0.99978,0.0,0.02789]
[1778687757947,62.24,79045.6,0.0,0.99978,0.0,0.02796]
[1778687758954,62.24,79043.97,0.0,0.99978,0.0,0.02804]
[1778687760968,62.24,79042.42,0.0,0.99978,0.0,0.02811]
[1778687763989,62.24,79043.28,0.0,0.99978,0.0,0.02807]
[1778687768017,62.24,79041.59,0.0,0.99978,0.0,0.02815]
[1778687769024,62.24,79040.42,0.0,0.99978,0.0,0.02821]
[1778687772045,62.24,79039.44,0.0,0.99978,0.0,0.02825]
[1778687775066,62.24,79037.16,0.0,0.99978,0.0,0.02836]
[1778687776073,62.24,79033.05,0.0,0.99978,0.0,0.02855]
[1778687778087,62.24,79031.98,0.0,0.99978,0.0,0.0286]
[1778687782115,62.24,79031.1,0.0,0.99977,0.0,0.02864]
[1778687787150,62.24,79030.8,0.0,0.99977,0.0,0.02866]
[1778687789164,62.24,79033.42,0.0,0.99978,0.0,0.02853]
[1778687791178,62.24,79032.01,0.0,0.99978,0.0,0.02841]
[1778687795206,62.24,79031.01,0.0,0.99978,0.0,0.02845]
[1778687796213,62.24,79029.7,0.0,0.99978,0.0,0.02851]
[1778687797220,62.24,79028.12,0.0,0.99978,0.0,0.02859]
[1778687798227,62.24,79022.99,0.0,0.99977,0.0,0.02883]
[1778687799234,62.24,79015.82,0.0,0.99977,0.0,0.02918]
[1778687800241,62.24,79018.15,0.0,0.99977,0.0,0.02906]
[1778687801248,62.24,79024.47,0.0,0.99977,0.0,0.02876]
[1778687802255,62.24,79026.97,0.0,0.99977,0.0,0.02864]
[1778687807290,62.24,79026.21,0.0,0.99977,0.0,0.02868]
[1778687810311,62.24,79027.17,0.0,0.99977,0.0,0.02863]
[1778687813332,62.24,79025.63,0.0,0.99977,0.0,0.02871]
[1778687814840,62.24,79025.63,0.0,0.99977,0.0,0.02871]
[1778687814876,62.24,79024.01,0.0,0.99977,0.0,0.02878]
[1778687817360,62.24,79021.49,0.0,0.99977,0.0,0.02891]
[1778687818367,62.25,79017.17,0.0,0.99977,0.0,0.02912]
[1778687819374,62.25,79014.66,0.0,0.99977,0.0,0.02926]
[1778687821262,62.25,79014.66,0.0,0.99977,0.0,0.02926]
[1778687821316,62.26,79011.2,0.0,0.99977,0.0,0.02948]
[1778687821392,62.26,79000.35,0.0,0.99976,0.0,0.03001]
[1778687822397,62.26,78989.0,0.0,0.99976,0.0,0.03061]
[1778687823404,62.27,78978.84,0.0,0.99975,0.0,0.03117]
[1778687824890,62.27,78978.84,0.0,0.99975,0.0,0.03117]
[1778687824911,62.27,78978.84,0.0,0.99975,0.0,0.03117]
[1778687825229,62.27,78978.84,0.0,0.99975,0.0,0.03117]
[1778687825279,62.27,78968.78,0.0,0.99975,0.0,0.0317]
[1778687825420,62.27,78970.03,0.0,0.99975,0.0,0.03164]
[1778687826383,62.27,78970.03,0.0,0.99975,0.0,0.03164]
[1778687826575,62.27,78970.03,0.0,0.99975,0.0,0.03164]
[1778687826594,62.27,78971.29,0.0,0.99975,0.0,0.03158]
[1778687828441,62.27,78969.1,0.0,0.99975,0.0,0.03169]
[1778687829448,62.27,78965.5,0.0,0.99975,0.0,0.03188]
[1778687830455,62.27,78957.72,0.0,0.99974,0.0,0.03229]
[1778687831462,62.27,78958.83,0.0,0.99974,0.0,0.03223]
[1778687832469,62.27,78967.66,0.0,0.99975,0.0,0.03177]
[1778687833477,62.27,78976.71,0.0,0.99975,0.0,0.0313]
[1778687834483,62.27,78982.6,0.0,0.99975,0.0,0.031]
[1778687836497,62.27,78980.21,0.0,0.99975,0.0,0.03112]
[1778687838252,62.27,78977.35,0.0,0.99975,0.0,0.03126]
[1778687838511,62.27,78967.58,0.0,0.99975,0.0,0.03177]
[1778687839518,62.27,78962.67,0.0,0.99975,0.0,0.03203]
[1778687840525,62.27,78960.33,0.0,0.99974,0.0,0.03216]
[1778687841535,62.28,78959.2,0.0,0.99974,0.0,0.03223]
[1778687842540,62.28,78955.59,0.0,0.99974,0.0,0.03242]
[1778687843547,62.28,78954.4,0.0,0.99974,0.0,0.03249]
[1778687844554,62.28,78944.19,0.0,0.99974,0.0,0.03304]
[1778687845561,62.29,78935.41,0.0,0.99973,0.0,0.03358]
[1778687846568,62.3,78931.01,0.0,0.99973,0.0,0.03389]
[1778687847575,62.31,78929.7,0.0,0.99973,0.0,0.03403]
[1778687849589,62.33,78931.26,0.0,0.99973,0.0,0.03411]
[1778687850596,62.35,78932.98,0.0,0.99973,0.0,0.0341]
[1778687851875,62.35,78932.98,0.0,0.99973,0.0,0.0341]
[1778687851959,62.38,78936.99,0.0,0.99973,0.0,0.03385]
[1778687852610,62.38,78937.97,0.0,0.99973,0.0,0.0338]
[1778687853617,62.39,78936.29,0.0,0.99973,0.0,0.034]
[1778687854624,62.41,78934.31,0.0,0.99973,0.0,0.03422]
[1778687856353,62.41,78934.31,0.0,0.99973,0.0,0.03422]
[1778687856423,62.43,78934.61,0.0,0.99973,0.0,0.03432]
[1778687856568,62.43,78934.61,0.0,0.99973,0.0,0.03432]
[1778687857645,62.47,78932.29,0.0,0.99972,0.0,0.03471]
[1778687858652,62.49,78931.33,0.0,0.99972,0.0,0.0349]
[1778687859659,62.51,78929.15,0.0,0.99972,0.0,0.03516]
[1778687863687,62.6,78930.1,0.0,0.99971,0.0,0.03573]
[1778687864516,62.6,78930.1,0.0,0.99971,0.0,0.03573]
[1778687864573,62.6,78930.1,0.0,0.99971,0.0,0.03573]
[1778687864640,62.6,78930.1,0.0,0.99971,0.0,0.03573]
[1778687864777,62.6,78930.1,0.0,0.99971,0.0,0.03573]
[1778687864833,62.63,78924.29,0.0,0.99971,0.0,0.03624]
[1778687866250,62.63,78924.29,0.0,0.99971,0.0,0.03624]
[1778687866256,62.65,78907.92,0.0,0.9997,0.0,0.03738]
[1778687866717,62.68,78907.76,0.0,0.9997,0.0,0.03758]
[1778687867722,62.71,78912.15,0.0,0.9997,0.0,0.0375]
[1778687868753,62.71,78912.15,0.0,0.9997,0.0,0.0375]
[1778687868832,62.74,78907.9,0.0,0.99969,0.0,0.03795]
[1778687869819,62.74,78907.9,0.0,0.99969,0.0,0.03795]
[1778687870063,62.74,78907.9,0.0,0.99969,0.0,0.03795]
[1778687870160,62.79,78899.59,0.0,0.99969,0.0,0.03887]
[1778687872757,62.8,78900.89,0.0,0.99969,0.0,0.03883]
[1778687873764,62.83,78906.49,0.0,0.99969,0.0,0.0387]
[1778687874771,62.86,78920.83,0.0,0.99969,0.0,0.03803]
[1778687875778,62.89,78930.48,0.0,0.9997,0.0,0.03766]
[1778687876785,62.89,78931.75,0.0,0.9997,0.0,0.03761]
[1778687877792,62.9,78927.97,0.0,0.9997,0.0,0.03786]
[1778687878801,62.9,78917.68,0.0,0.99969,0.0,0.03851]
[1778687879807,62.9,78913.25,0.0,0.99969,0.0,0.03881]
[1778687880552,62.9,78913.25,0.0,0.99969,0.0,0.03881]
[1778687880818,62.91,78908.55,0.0,0.99968,0.0,0.03912]
[1778687881824,62.91,78905.2,0.0,0.99968,0.0,0.03936]
[1778687882831,62.94,78906.13,0.0,0.99968,0.0,0.03953]
[1778687884845,62.95,78901.48,0.0,0.99968,0.0,0.03987]
[1778687885852,62.98,78895.82,0.0,0.99967,0.0,0.04047]
[1778687886859,63.01,78891.58,0.0,0.99967,0.0,0.04099]
[1778687887869,63.01,78887.27,0.0,0.99967,0.0,0.04127]
[1778687889081,63.01,78887.27,0.0,0.99967,0.0,0.04127]
[1778687889134,63.05,78879.32,0.0,0.99966,0.0,0.04205]
[1778687889889,63.08,78873.3,0.0,0.99965,0.0,0.04271]
[1778687890896,63.11,78871.06,0.0,0.99965,0.0,0.04313]
[1778687892298,63.11,78871.06,0.0,0.99965,0.0,0.04313]
[1778687892415,63.11,78871.06,0.0,0.99965,0.0,0.04313]
[1778687892324,63.18,78873.19,0.0,0.99965,0.0,0.04353]
[1778687892910,63.18,78878.94,0.0,0.99965,0.0,0.04314]
[1778687893917,63.22,78880.0,0.0,0.99965,0.0,0.04335]
[1778687894924,63.26,78877.63,0.0,0.99964,0.0,0.0438]
[1778687896349,63.26,78877.63,0.0,0.99964,0.0,0.0438]
[1778687895931,63.29,78871.78,0.0,0.99964,0.0,0.04449]
[1778687897224,63.29,78871.78,0.0,0.99964,0.0,0.04449]
[1778687897254,63.33,78849.96,0.0,0.99962,0.0,0.04635]
[1778687897465,63.33,78849.96,0.0,0.99962,0.0,0.04635]
[1778687897947,63.37,78833.94,0.0,0.99961,0.0,0.04784]
[1778687898954,63.41,78825.79,0.0,0.9996,0.0,0.04884]
[1778687899961,63.46,78819.79,0.0,0.99959,0.0,0.0497]
[1778687900584,63.46,78819.79,0.0,0.99959,0.0,0.0497]
[1778687901271,63.46,78819.79,0.0,0.99959,0.0,0.0497]
[1778687901326,63.55,78812.78,0.0,0.99958,0.0,0.05106]
[1778687901562,63.55,78812.78,0.0,0.99958,0.0,0.05106]
[1778687901984,63.55,78801.58,0.0,0.99957,0.0,0.05196]
[1778687903008,63.6,78789.99,0.0,0.99956,0.0,0.05332]
[1778687904000,63.65,78782.66,0.0,0.99955,0.0,0.05436]
[1778687905163,63.65,78782.66,0.0,0.99955,0.0,0.05436]
[1778687905207,63.69,78788.5,0.0,0.99955,0.0,0.05432]
[1778687906014,63.74,78795.14,0.0,0.99955,0.0,0.05421]
[1778687907021,63.79,78806.84,0.0,0.99956,0.0,0.05368]
[1778687908036,63.84,78809.26,0.0,0.99955,0.0,0.05393]
[1778687909046,63.89,78815.46,0.0,0.99955,0.0,0.05386]
[1778687911056,63.98,78816.07,0.0,0.99955,0.0,0.05437]
[1778687912065,64.03,78822.81,0.0,0.99955,0.0,0.05427]
[1778687913070,64.08,78825.4,0.0,0.99955,0.0,0.05451]
[1778687914077,64.13,78824.35,0.0,0.99954,0.0,0.05506]
[1778687915084,64.13,78832.26,0.0,0.99955,0.0,0.05444]
[1778687916091,64.14,78834.49,0.0,0.99955,0.0,0.05429]
[1778687917098,64.14,78827.66,0.0,0.99954,0.0,0.0549]
[1778687918105,64.15,78824.57,0.0,0.99954,0.0,0.0552]
[1778687919112,64.2,78817.64,0.0,0.99953,0.0,0.05625]
[1778687920119,64.25,78815.64,0.0,0.99953,0.0,0.0569]
[1778687920932,64.25,78815.64,0.0,0.99953,0.0,0.0569]
[1778687921126,64.3,78819.29,0.0,0.99953,0.0,0.05707]
[1778687922137,64.35,78815.52,0.0,0.99952,0.0,0.05788]
[1778687923142,64.4,78794.88,0.0,0.9995,0.0,0.06021]
[1778687924152,64.45,78791.93,0.0,0.99949,0.0,0.06099]
[1778687925156,64.5,78792.22,0.0,0.99949,0.0,0.06148]
[1778687927380,64.55,78792.2,0.0,0.99948,0.0,0.062]
[1778687927462,64.55,78792.2,0.0,0.99948,0.0,0.062]
[1778687927406,64.65,78790.94,0.0,0.99947,0.0,0.06317]
[1778687928308,64.65,78790.94,0.0,0.99947,0.0,0.06317]
[1778687928396,64.65,78789.55,0.0,0.99947,0.0,0.0633]
[1778687930194,64.75,78791.14,0.0,0.99946,0.0,0.06423]
[1778687931271,64.75,78791.14,0.0,0.99946,0.0,0.06423]
[1778687931309,64.75,78791.14,0.0,0.99946,0.0,0.06423]
[1778687931437,64.75,78791.14,0.0,0.99946,0.0,0.06423]
[1778687931568,64.86,78791.08,0.0,0.99945,0.0,0.06533]
[1778687932208,64.91,78789.3,0.0,0.99944,0.0,0.06605]
[1778687933215,64.96,78785.05,0.0,0.99944,0.0,0.06703]
[1778687934222,64.97,78786.09,0.0,0.99944,0.0,0.06699]
[1778687935229,64.97,78787.52,0.0,0.99944,0.0,0.0669]
[1778687937244,64.98,78786.16,0.0,0.99943,0.0,0.06715]
[1778687937749,64.98,78786.16,0.0,0.99943,0.0,0.06715]
[1778687937764,64.98,78786.16,0.0,0.99943,0.0,0.06715]
[1778687937809,64.98,78786.16,0.0,0.99943,0.0,0.06715]
[1778687938250,64.99,78787.35,0.0,0.99943,0.0,0.06709]
[1778687939257,64.99,78790.71,0.0,0.99944,0.0,0.06682]
[1778687940264,65.0,78795.08,0.0,0.99944,0.0,0.06645]
[1778687942278,65.01,78798.36,0.0,0.99944,0.0,0.06624]
[1778687943286,65.06,78808.34,0.0,0.99945,0.0,0.06583]
[1778687944293,65.06,78804.53,0.0,0.99944,0.0,0.0662]
[1778687945303,65.11,78792.28,0.0,0.99943,0.0,0.06798]
[1778687946311,65.12,78790.97,0.0,0.99942,0.0,0.06822]
[1778687947188,65.12,78790.97,0.0,0.99942,0.0,0.06822]
[1778687947309,65.12,78790.97,0.0,0.99942,0.0,0.06822]
[1778687947327,65.12,78790.97,0.0,0.99942,0.0,0.06822]
[1778687947382,65.13,78792.74,0.0,0.99943,0.0,0.0681]
[1778687947561,65.13,78792.74,0.0,0.99943,0.0,0.0681]
[1778687948324,65.14,78797.1,0.0,0.99943,0.0,0.06773]
[1778687949331,65.14,78801.82,0.0,0.99943,0.0,0.06732]
[1778687951345,65.15,78800.19,0.0,0.99943,0.0,0.06759]
[1778687952352,65.16,78794.69,0.0,0.99942,0.0,0.0682]
[1778687953359,65.16,78790.13,0.0,0.99942,0.0,0.06872]
[1778687953798,65.16,78790.13,0.0,0.99942,0.0,0.06872]
[1778687953807,65.16,78790.13,0.0,0.99942,0.0,0.06872]
[1778687953974,65.16,78790.13,0.0,0.99942,0.0,0.06872]
[1778687954063,65.16,78790.13,0.0,0.99942,0.0,0.06872]
[1778687954366,65.17,78788.25,0.0,0.99942,0.0,0.06897]
[1778687955373,65.17,78790.4,0.0,0.99942,0.0,0.06881]
[1778687956380,65.18,78791.4,0.0,0.99942,0.0,0.06877]
[1778687957354,65.18,78791.4,0.0,0.99942,0.0,0.06877]
[1778687957498,65.18,78791.4,0.0,0.99942,0.0,0.06877]
[1778687957387,65.18,78797.96,0.0,0.99942,0.0,0.06817]
[1778687957561,65.18,78797.96,0.0,0.99942,0.0,0.06817]
[1778687958394,65.19,78806.07,0.0,0.99943,0.0,0.06742]
[1778687959401,65.19,78810.48,0.0,0.99944,0.0,0.06704]
[1778687960408,65.2,78808.57,0.0,0.99943,0.0,0.06729]
[1778687962806,65.21,78809.0,0.0,0.99943,0.0,0.06736]
[1778687962919,65.21,78809.0,0.0,0.99943,0.0,0.06736]
[1778687963061,65.21,78809.0,0.0,0.99943,0.0,0.06736]
[1778687964436,65.22,78810.37,0.0,0.99943,0.0,0.06734]
[1778687965443,65.23,78808.92,0.0,0.99943,0.0,0.06754]
[1778687967303,65.23,78809.17,0.0,0.99943,0.0,0.06757]
[1778687967359,65.23,78809.17,0.0,0.99943,0.0,0.06757]
[1778687967560,65.24,78809.45,0.0,0.99943,0.0,0.0676]
[1778687968465,65.24,78812.56,0.0,0.99943,0.0,0.06735]
[1778687969483,65.25,78816.51,0.0,0.99944,0.0,0.06702]
[1778687970490,65.25,78822.93,0.0,0.99944,0.0,0.06645]
[1778687971498,65.31,78828.45,0.0,0.99944,0.0,0.06608]
[1778687972505,65.36,78832.24,0.0,0.99944,0.0,0.06628]
[1778687973512,65.41,78839.52,0.0,0.99944,0.0,0.06614]
[1778687975526,65.47,78838.42,0.0,0.99944,0.0,0.06687]
[1778687976533,65.47,78841.9,0.0,0.99944,0.0,0.06658]
[1778687977540,65.53,78845.1,0.0,0.99944,0.0,0.06684]
[1778687978547,65.53,78846.05,0.0,0.99944,0.0,0.0668]
[1778687980561,65.59,78845.07,0.0,0.99943,0.0,0.06752]
[1778687981770,65.6,78837.33,0.0,0.99942,0.0,0.06834]
[1778687982575,65.6,78822.31,0.0,0.99941,0.0,0.06991]
[1778687983582,65.61,78818.83,0.0,0.9994,0.0,0.07033]
[1778687985596,65.62,78821.88,0.0,0.99941,0.0,0.07014]
[1778687988467,65.62,78821.94,0.0,0.99941,0.0,0.07019]
[1778687987610,65.63,78818.92,0.0,0.9994,0.0,0.07056]
[1778687988558,65.63,78818.92,0.0,0.9994,0.0,0.07056]
[1778687988575,65.63,78818.92,0.0,0.9994,0.0,0.07056]
[1778687988811,65.63,78818.92,0.0,0.9994,0.0,0.07056]
[1778687990631,65.64,78817.48,0.0,0.9994,0.0,0.07088]
[1778687991638,65.65,78813.14,0.0,0.9994,0.0,0.07138]
[1778687992645,65.65,78812.06,0.0,0.99939,0.0,0.07154]
[1778687993716,65.65,78812.06,0.0,0.99939,0.0,0.07154]
[1778687993808,65.65,78812.06,0.0,0.99939,0.0,0.07154]
[1778687993844,65.65,78812.06,0.0,0.99939,0.0,0.07154]
[1778687994059,65.65,78812.06,0.0,0.99939,0.0,0.07154]
[1778687994139,65.66,78809.86,0.0,0.99939,0.0,0.07181]
[1778687994659,65.66,78805.28,0.0,0.99939,0.0,0.07234]
[1778687995666,65.66,78803.4,0.0,0.99938,0.0,0.07258]
[1778687996673,65.67,78798.88,0.0,0.99938,0.0,0.07311]
[1778687998467,65.67,78798.88,0.0,0.99938,0.0,0.07311]
[1778687997680,65.67,78797.34,0.0,0.99938,0.0,0.07331]
[1778687998562,65.67,78797.34,0.0,0.99938,0.0,0.07331]
[1778687998577,65.67,78797.34,0.0,0.99938,0.0,0.07331]
[1778687998810,65.67,78797.34,0.0,0.99938,0.0,0.07331]
[1778687998910,65.68,78796.06,0.0,0.99938,0.0,0.07349]
[1778688000701,65.68,78797.58,0.0,0.99938,0.0,0.07342]
[1778688001708,65.69,78795.24,0.0,0.99937,0.0,0.07371]
[1778688002718,65.69,78793.44,0.0,0.99937,0.0,0.07395]
[1778688003727,65.7,78790.89,0.0,0.99937,0.0,0.07427]
[1778688005125,65.7,78785.89,0.0,0.99936,0.0,0.07485]
[1778688005739,65.7,78785.04,0.0,0.99936,0.0,0.07498]
[1778688006791,65.7,78785.04,0.0,0.99936,0.0,0.07498]
[1778688006812,65.7,78785.04,0.0,0.99936,0.0,0.07498]
[1778688006950,65.7,78785.04,0.0,0.99936,0.0,0.07498]
[1778688007062,65.7,78785.04,0.0,0.99936,0.0,0.07498]
[1778688007160,65.71,78792.59,0.0,0.99937,0.0,0.07421]
[1778688007753,65.71,78788.26,0.0,0.99936,0.0,0.07472]
[1778688008762,65.71,78790.08,0.0,0.99937,0.0,0.07456]
[1778688010412,65.71,78790.08,0.0,0.99937,0.0,0.07456]
[1778688010425,65.71,78790.08,0.0,0.99937,0.0,0.07456]
[1778688010514,65.72,78793.19,0.0,0.99937,0.0,0.07432]
[1778688010562,65.72,78793.19,0.0,0.99937,0.0,0.07432]
[1778688010776,65.72,78794.18,0.0,0.99937,0.0,0.07421]
[1778688013175,65.72,78794.54,0.0,0.99937,0.0,0.07421]
[1778688013290,65.72,78794.54,0.0,0.99937,0.0,0.07421]
[1778688013310,65.72,78794.54,0.0,0.99937,0.0,0.07421]
[1778688013391,65.73,78798.4,0.0,0.99937,0.0,0.07389]
[1778688013797,65.73,78799.96,0.0,0.99937,0.0,0.07372]
[1778688014804,65.74,78798.14,0.0,0.99937,0.0,0.07396]
[1778688015811,65.74,78796.95,0.0,0.99937,0.0,0.07413]
[1778688016682,65.74,78796.95,0.0,0.99937,0.0,0.07413]
[1778688016791,65.74,78796.95,0.0,0.99937,0.0,0.07413]
[1778688016812,65.74,78796.95,0.0,0.99937,0.0,0.07413]
[1778688016818,65.74,78800.13,0.0,0.99937,0.0,0.07384]
[1778688017825,65.75,78804.52,0.0,0.99938,0.0,0.07341]
[1778688018832,65.75,78805.61,0.0,0.99938,0.0,0.07336]
[1778688020475,65.75,78805.61,0.0,0.99938,0.0,0.07336]
[1778688020561,65.75,78805.61,0.0,0.99938,0.0,0.07336]
[1778688020504,65.76,78804.16,0.0,0.99937,0.0,0.07364]
[1778688020641,65.76,78804.16,0.0,0.99937,0.0,0.07364]
[1778688020811,65.76,78804.16,0.0,0.99937,0.0,0.07364]
[1778688020829,65.76,78804.16,0.0,0.99937,0.0,0.07364]
[1778688020846,65.76,78805.03,0.0,0.99938,0.0,0.07355]
[1778688021853,65.77,78810.5,0.0,0.99938,0.0,0.07303]
[1778688023533,65.77,78810.5,0.0,0.99938,0.0,0.07303]
[1778688022860,65.77,78815.26,0.0,0.99938,0.0,0.07259]
[1778688023872,65.77,78850.77,0.0,0.99942,0.0,0.06895]
[1778688024880,65.78,78864.79,0.0,0.99943,0.0,0.06766]
[1778688025888,65.78,78868.93,0.0,0.99943,0.0,0.06725]
[1778688027543,65.78,78868.93,0.0,0.99943,0.0,0.06725]
[1778688026893,65.79,78874.57,0.0,0.99944,0.0,0.0668]
[1778688027626,65.79,78874.57,0.0,0.99944,0.0,0.0668]
[1778688027900,65.8,78880.93,0.0,0.99944,0.0,0.06624]
[1778688029563,65.8,78880.93,0.0,0.99944,0.0,0.06624]
[1778688028908,65.8,78887.45,0.0,0.99945,0.0,0.06566]
[1778688029608,65.8,78887.45,0.0,0.99945,0.0,0.06566]
[1778688029925,65.81,78899.97,0.0,0.99946,0.0,0.06452]
[1778688030940,65.81,78902.43,0.0,0.99946,0.0,0.06434]
[1778688031941,65.82,78901.93,0.0,0.99946,0.0,0.06405]
[1778688033575,65.82,78901.93,0.0,0.99946,0.0,0.06405]
[1778688032948,65.82,78905.97,0.0,0.99947,0.0,0.06372]
[1778688033655,65.82,78905.97,0.0,0.99947,0.0,0.06372]
[1778688033805,65.82,78905.97,0.0,0.99947,0.0,0.06372]
[1778688034057,65.82,78905.97,0.0,0.99947,0.0,0.06372]
[1778688034075,65.82,78905.97,0.0,0.99947,0.0,0.06372]
[1778688034147,65.83,78902.91,0.0,0.99946,0.0,0.06405]
[1778688034962,65.83,78901.35,0.0,0.99946,0.0,0.06425]
[1778688035969,65.84,78898.36,0.0,0.99946,0.0,0.06458]
[1778688037564,65.84,78898.36,0.0,0.99946,0.0,0.06458]
[1778688036976,65.84,78901.42,0.0,0.99946,0.0,0.06434]
[1778688037705,65.84,78901.42,0.0,0.99946,0.0,0.06434]
[1778688037983,65.85,78907.6,0.0,0.99946,0.0,0.06381]
[1778688039570,65.85,78907.6,0.0,0.99946,0.0,0.06381]
[1778688039602,65.85,78911.86,0.0,0.99947,0.0,0.06346]
[1778688039635,65.85,78911.86,0.0,0.99947,0.0,0.06346]
[1778688040020,65.85,78916.63,0.0,0.99947,0.0,0.06302]
[1778688041019,65.85,78929.15,0.0,0.99948,0.0,0.06188]
[1778688042024,65.85,78938.31,0.0,0.99949,0.0,0.06105]
[1778688043031,65.85,78944.38,0.0,0.99949,0.0,0.06051]
[1778688043739,65.85,78944.38,0.0,0.99949,0.0,0.06051]
[1778688044039,65.85,78948.65,0.0,0.9995,0.0,0.06013]
[1778688045046,65.85,78951.44,0.0,0.9995,0.0,0.05989]
[1778688046053,65.85,78948.33,0.0,0.9995,0.0,0.06016]
[1778688047935,65.85,78948.23,0.0,0.9995,0.0,0.06017]
[1778688048205,65.85,78948.23,0.0,0.9995,0.0,0.06017]
[1778688048230,65.85,78960.22,0.0,0.99951,0.0,0.05912]
[1778688048651,65.85,78960.22,0.0,0.99951,0.0,0.05912]
[1778688049074,65.85,78971.9,0.0,0.99952,0.0,0.05811]
[1778688050081,65.85,78976.3,0.0,0.99952,0.0,0.05774]
[1778688051088,65.85,78983.15,0.0,0.99953,0.0,0.05716]
[1778688052095,65.85,78977.84,0.0,0.99952,0.0,0.05761]
[1778688052802,65.85,78977.84,0.0,0.99952,0.0,0.05761]
[1778688052810,65.85,78977.84,0.0,0.99952,0.0,0.05761]
[1778688052903,65.85,78977.84,0.0,0.99952,0.0,0.05761]
[1778688053103,65.85,78977.57,0.0,0.99952,0.0,0.05763]
[1778688054110,65.85,78975.77,0.0,0.99952,0.0,0.05778]
[1778688055117,65.85,78986.59,0.0,0.99953,0.0,0.05687]
[1778688055809,65.85,78986.59,0.0,0.99953,0.0,0.05687]
[1778688056013,65.85,78986.59,0.0,0.99953,0.0,0.05687]
[1778688056124,65.85,78991.46,0.0,0.99953,0.0,0.05646]
[1778688057814,65.85,78989.87,0.0,0.99953,0.0,0.05659]
[1778688058004,65.85,78989.87,0.0,0.99953,0.0,0.05659]
[1778688058147,65.85,78985.04,0.0,0.99953,0.0,0.057]
[1778688059146,65.85,78978.06,0.0,0.99952,0.0,0.05759]
[1778688059812,65.85,78978.06,0.0,0.99952,0.0,0.05759]
[1778688059945,65.85,78978.06,0.0,0.99952,0.0,0.05759]
[1778688060092,65.85,78978.06,0.0,0.99952,0.0,0.05759]
[1778688060308,65.85,78978.06,0.0,0.99952,0.0,0.05759]
[1778688060434,65.85,78978.06,0.0,0.99952,0.0,0.05759]
[1778688060537,65.85,78984.51,0.0,0.99953,0.0,0.05704]
[1778688061165,65.85,78975.73,0.0,0.99952,0.0,0.05779]
[1778688062168,65.85,78954.84,0.0,0.9995,0.0,0.05959]
[1778688063362,65.85,78954.84,0.0,0.9995,0.0,0.05959]
[1778688063491,65.85,78954.84,0.0,0.9995,0.0,0.05959]
[1778688063616,65.85,78954.84,0.0,0.9995,0.0,0.05959]
[1778688063567,65.85,78953.67,0.0,0.9995,0.0,0.05969]
[1778688063812,65.85,78953.67,0.0,0.9995,0.0,0.05969]
[1778688063972,65.85,78953.67,0.0,0.9995,0.0,0.05969]
[1778688064182,65.85,78947.74,0.0,0.9995,0.0,0.06021]
[1778688065189,65.85,78943.02,0.0,0.99949,0.0,0.06063]
[1778688065818,65.85,78943.02,0.0,0.99949,0.0,0.06063]
[1778688065908,65.85,78943.02,0.0,0.99949,0.0,0.06063]
[1778688066332,65.85,78943.02,0.0,0.99949,0.0,0.06063]
[1778688066453,65.85,78943.02,0.0,0.99949,0.0,0.06063]
[1778688066518,65.85,78933.41,0.0,0.99949,0.0,0.06149]
[1778688067207,65.85,78924.5,0.0,0.99948,0.0,0.0623]
[1778688068214,65.85,78920.68,0.0,0.99948,0.0,0.06265]
[1778688069221,65.85,78918.32,0.0,0.99947,0.0,0.06287]
[1778688069811,65.85,78918.32,0.0,0.99947,0.0,0.06287]
[1778688069940,65.85,78918.32,0.0,0.99947,0.0,0.06287]
[1778688070231,65.85,78922.56,0.0,0.99948,0.0,0.06248]
[1778688071809,65.85,78923.27,0.0,0.99948,0.0,0.06241]
[1778688071933,65.85,78923.27,0.0,0.99948,0.0,0.06241]
[1778688072073,65.85,78923.27,0.0,0.99948,0.0,0.06241]
[1778688072308,65.85,78923.27,0.0,0.99948,0.0,0.06241]
[1778688072378,65.85,78923.27,0.0,0.99948,0.0,0.06241]
[1778688072479,65.85,78929.31,0.0,0.99948,0.0,0.06186]
[1778688073252,65.85,78932.64,0.0,0.99949,0.0,0.06156]
[1778688073966,65.85,78932.64,0.0,0.99949,0.0,0.06156]
[1778688074921,65.85,78933.61,0.0,0.99949,0.0,0.06148]
[1778688075268,65.85,78928.68,0.0,0.99948,0.0,0.06192]
[1778688077282,65.85,78923.56,0.0,0.99948,0.0,0.06239]
[1778688078000,65.85,78923.56,0.0,0.99948,0.0,0.06239]
[1778688078125,65.85,78923.56,0.0,0.99948,0.0,0.06239]
[1778688078389,65.85,78923.56,0.0,0.99948,0.0,0.06239]
[1778688078400,65.85,78920.96,0.0,0.99948,0.0,0.06263]
[1778688079296,65.85,78925.26,0.0,0.99948,0.0,0.06223]
[1778688080066,65.85,78925.26,0.0,0.99948,0.0,0.06223]
[1778688080134,65.85,78925.26,0.0,0.99948,0.0,0.06223]
[1778688084061,65.85,78926.67,0.0,0.99948,0.0,0.0621]
[1778688084134,65.85,78926.67,0.0,0.99948,0.0,0.0621]
[1778688086347,65.85,78930.38,0.0,0.99948,0.0,0.06177]
[1778688088062,65.85,78930.78,0.0,0.99948,0.0,0.06173]
[1778688088193,65.85,78930.78,0.0,0.99948,0.0,0.06173]
[1778688090073,65.85,78930.01,0.0,0.99948,0.0,0.0618]
[1778688090203,65.85,78930.01,0.0,0.99948,0.0,0.0618]
[1778688090245,65.85,78930.01,0.0,0.99948,0.0,0.0618]
[1778688090316,65.85,78930.01,0.0,0.99948,0.0,0.0618]
[1778688090374,65.85,78929.78,0.0,0.99948,0.0,0.06182]
[1778688091381,65.85,78925.45,0.0,0.99948,0.0,0.06184]
[1778688092388,65.85,78922.07,0.0,0.99948,0.0,0.06214]
[1778688094065,65.85,78922.63,0.0,0.99948,0.0,0.06209]
[1778688094192,65.85,78922.63,0.0,0.99948,0.0,0.06209]
[1778688094402,65.85,78920.67,0.0,0.99948,0.0,0.06227]
[1778688096416,65.85,78913.5,0.0,0.99947,0.0,0.06293]
[1778688097164,65.85,78913.5,0.0,0.99947,0.0,0.06293]
[1778688097206,65.85,78913.5,0.0,0.99947,0.0,0.06293]
[1778688097327,65.85,78913.5,0.0,0.99947,0.0,0.06293]
[1778688097481,65.85,78913.5,0.0,0.99947,0.0,0.06293]
[1778688098022,65.85,78912.0,0.0,0.99947,0.0,0.06307]
[1778688098069,65.85,78912.0,0.0,0.99947,0.0,0.06307]
[1778688098072,65.85,78912.0,0.0,0.99947,0.0,0.06307]
[1778688098314,65.85,78912.0,0.0,0.99947,0.0,0.06307]
[1778688098430,65.85,78911.16,0.0,0.99947,0.0,0.06315]
[1778688100060,65.85,78910.42,0.0,0.99947,0.0,0.06321]
[1778688100197,65.85,78910.42,0.0,0.99947,0.0,0.06321]
[1778688102068,65.85,78910.46,0.0,0.99947,0.0,0.06321]
[1778688102194,65.85,78910.46,0.0,0.99947,0.0,0.06321]
[1778688103829,65.85,78910.94,0.0,0.99947,0.0,0.06317]
[1778688103946,65.85,78910.94,0.0,0.99947,0.0,0.06317]
[1778688104067,65.85,78910.94,0.0,0.99947,0.0,0.06317]
[1778688104472,65.85,78912.11,0.0,0.99947,0.0,0.06306]
[1778688105479,65.85,78914.24,0.0,0.99947,0.0,0.06286]
[1778688106069,65.85,78914.24,0.0,0.99947,0.0,0.06286]
[1778688106159,65.85,78914.24,0.0,0.99947,0.0,0.06286]
[1778688106486,65.85,78915.97,0.0,0.99947,0.0,0.0627]
[1778688108069,65.85,78915.7,0.0,0.99947,0.0,0.06273]
[1778688108125,65.85,78915.7,0.0,0.99947,0.0,0.06273]
[1778688109843,65.85,78916.16,0.0,0.99947,0.0,0.06268]
[1778688109918,65.85,78916.16,0.0,0.99947,0.0,0.06268]
[1778688110071,65.85,78916.16,0.0,0.99947,0.0,0.06268]
[1778688110259,65.85,78916.16,0.0,0.99947,0.0,0.06268]
[1778688110523,65.85,78915.7,0.0,0.99947,0.0,0.06273]
[1778688112070,65.85,78915.14,0.0,0.99947,0.0,0.06278]
[1778688112197,65.85,78915.14,0.0,0.99947,0.0,0.06278]
[1778688114551,65.85,78918.59,0.0,0.99948,0.0,0.06246]
[1778688114893,65.85,78918.59,0.0,0.99948,0.0,0.06246]
[1778688115060,65.85,78918.59,0.0,0.99948,0.0,0.06246]
[1778688115071,65.85,78918.59,0.0,0.99948,0.0,0.06246]
[1778688115315,65.85,78918.59,0.0,0.99948,0.0,0.06246]
[1778688115558,65.85,78914.44,0.0,0.99947,0.0,0.06284]
[1778688116068,65.85,78914.44,0.0,0.99947,0.0,0.06284]
[1778688116087,65.85,78914.44,0.0,0.99947,0.0,0.06284]
[1778688116169,65.85,78914.44,0.0,0.99947,0.0,0.06284]
[1778688116312,65.85,78914.44,0.0,0.99947,0.0,0.06284]
[1778688116424,65.85,78914.44,0.0,0.99947,0.0,0.06284]
[1778688116565,65.85,78916.72,0.0,0.99948,0.0,0.06263]
[1778688117572,65.85,78914.39,0.0,0.99947,0.0,0.06285]
[1778688119573,65.85,78913.79,0.0,0.99947,0.0,0.0629]
[1778688119673,65.85,78913.79,0.0,0.99947,0.0,0.0629]
[1778688119586,65.85,78913.03,0.0,0.99947,0.0,0.06297]
[1778688119812,65.85,78913.03,0.0,0.99947,0.0,0.06297]
[1778688120066,65.85,78913.03,0.0,0.99947,0.0,0.06297]
[1778688120178,65.85,78913.03,0.0,0.99947,0.0,0.06297]
[1778688120593,65.85,78912.37,0.0,0.99947,0.0,0.06303]
[1778688125628,65.85,78914.67,0.0,0.99947,0.0,0.06282]
[1778688126141,65.85,78914.67,0.0,0.99947,0.0,0.06282]
[1778688126258,65.85,78914.67,0.0,0.99947,0.0,0.06282]
[1778688126311,65.85,78914.67,0.0,0.99947,0.0,0.06282]
[1778688126635,65.85,78914.5,0.0,0.99947,0.0,0.06284]
[1778688130663,65.85,78919.05,0.0,0.99948,0.0,0.06242]
[1778688131670,65.85,78923.03,0.0,0.99948,0.0,0.06206]
[1778688132341,65.85,78923.03,0.0,0.99948,0.0,0.06206]
[1778688132495,65.85,78923.03,0.0,0.99948,0.0,0.06206]
[1778688132563,65.85,78923.03,0.0,0.99948,0.0,0.06206]
[1778688132677,65.85,78927.44,0.0,0.99948,0.0,0.06166]
[1778688133684,65.85,78931.96,0.0,0.99949,0.0,0.06125]
[1778688134691,65.85,78934.92,0.0,0.99949,0.0,0.06098]
[1778688136708,65.85,78940.72,0.0,0.99949,0.0,0.06047]
[1778688137715,65.85,78943.88,0.0,0.9995,0.0,0.06019]
[1778688138356,65.85,78943.88,0.0,0.9995,0.0,0.06019]
[1778688138453,65.85,78943.88,0.0,0.9995,0.0,0.06019]
[1778688138561,65.85,78943.88,0.0,0.9995,0.0,0.06019]
[1778688138647,65.85,78943.88,0.0,0.9995,0.0,0.06019]
[1778688138813,65.85,78943.88,0.0,0.9995,0.0,0.06019]
[1778688140736,65.85,78940.7,0.0,0.99949,0.0,0.06047]
[1778688142811,65.85,78940.52,0.0,0.99949,0.0,0.06049]
[1778688146120,65.85,78939.28,0.0,0.99949,0.0,0.0606]
[1778688146165,65.85,78930.33,0.0,0.99949,0.0,0.0614]
[1778688146790,65.85,78899.58,0.0,0.99946,0.0,0.06422]
[1778688147790,65.85,78891.02,0.0,0.99945,0.0,0.06503]
[1778688150032,65.85,78889.95,0.0,0.99945,0.0,0.06513]
[1778688153635,65.85,78891.3,0.0,0.99946,0.0,0.06461]
[1778688154266,65.85,78895.38,0.0,0.99946,0.0,0.06423]
[1778688154844,65.85,78899.46,0.0,0.99946,0.0,0.06385]
[1778688155851,65.85,78905.78,0.0,0.99947,0.0,0.06326]
[1778688156859,65.85,78890.42,0.0,0.99946,0.0,0.0647]
[1778688157865,65.85,78883.91,0.0,0.99945,0.0,0.06531]
[1778688160002,65.85,78884.04,0.0,0.99945,0.0,0.0653]
[1778688160065,65.85,78884.04,0.0,0.99945,0.0,0.0653]
[1778688160139,65.85,78884.04,0.0,0.99945,0.0,0.0653]
[1778688160311,65.85,78884.04,0.0,0.99945,0.0,0.0653]
[1778688160345,65.85,78883.08,0.0,0.99945,0.0,0.06539]
[1778688162900,65.85,78880.65,0.0,0.99945,0.0,0.06563]
[1778688164237,65.85,78880.65,0.0,0.99945,0.0,0.06563]
[1778688164250,65.85,78880.65,0.0,0.99945,0.0,0.06563]
[1778688164310,65.85,78880.65,0.0,0.99945,0.0,0.06563]
[1778688164338,65.85,78881.75,0.0,0.99945,0.0,0.06552]
[1778688164914,65.85,78879.89,0.0,0.99945,0.0,0.0657]
[1778688166933,65.85,78864.58,0.0,0.99943,0.0,0.06718]
[1778688167940,65.85,78856.91,0.0,0.99943,0.0,0.06794]
[1778688168947,65.85,78854.19,0.0,0.99942,0.0,0.0682]
[1778688171972,65.85,78857.87,0.0,0.99943,0.0,0.06784]
[1778688173986,65.85,78863.16,0.0,0.99943,0.0,0.06732]
[1778688174803,65.85,78863.16,0.0,0.99943,0.0,0.06732]
[1778688174849,65.85,78863.16,0.0,0.99943,0.0,0.06732]
[1778688174922,65.85,78863.16,0.0,0.99943,0.0,0.06732]
[1778688175057,65.85,78863.16,0.0,0.99943,0.0,0.06732]
[1778688175067,65.85,78870.36,0.0,0.99944,0.0,0.06662]
[1778688176000,65.85,78873.06,0.0,0.99944,0.0,0.06636]
[1778688178014,65.85,78874.57,0.0,0.99944,0.0,0.06621]
[1778688179021,65.85,78878.64,0.0,0.99945,0.0,0.06582]
[1778688180028,65.85,78884.52,0.0,0.99945,0.0,0.06526]
[1778688181545,65.85,78884.52,0.0,0.99945,0.0,0.06526]
[1778688181563,65.85,78884.52,0.0,0.99945,0.0,0.06526]
[1778688181628,65.85,78884.52,0.0,0.99945,0.0,0.06526]
[1778688181713,65.85,78885.7,0.0,0.99945,0.0,0.06514]
[1778688181811,65.85,78885.7,0.0,0.99945,0.0,0.06514]
[1778688183049,65.85,78877.97,0.0,0.99944,0.0,0.06588]
[1778688187388,65.85,78877.81,0.0,0.99944,0.0,0.0659]
[1778688187492,65.85,78877.81,0.0,0.99944,0.0,0.0659]
[1778688187560,65.85,78877.81,0.0,0.99944,0.0,0.0659]
[1778688187593,65.85,78877.92,0.0,0.99944,0.0,0.06589]
[1778688189091,65.85,78879.62,0.0,0.99945,0.0,0.06572]
[1778688190098,65.85,78870.43,0.0,0.99944,0.0,0.06661]
[1778688191105,65.85,78862.07,0.0,0.99943,0.0,0.06743]
[1778688191857,65.85,78862.07,0.0,0.99943,0.0,0.06743]
[1778688191916,65.85,78862.07,0.0,0.99943,0.0,0.06743]
[1778688192062,65.85,78862.07,0.0,0.99943,0.0,0.06743]
[1778688192112,65.85,78859.32,0.0,0.99943,0.0,0.0677]
[1778688194126,65.85,78860.85,0.0,0.99943,0.0,0.06755]
[1778688195133,65.85,78859.16,0.0,0.99943,0.0,0.06771]
[1778688196140,65.85,78865.08,0.0,0.99943,0.0,0.06713]
[1778688197147,65.85,78870.54,0.0,0.99944,0.0,0.0666]
[1778688198129,65.85,78870.54,0.0,0.99944,0.0,0.0666]
[1778688198778,65.85,78870.54,0.0,0.99944,0.0,0.0666]
[1778688198154,65.85,78876.22,0.0,0.99944,0.0,0.06605]
[1778688198807,65.85,78876.22,0.0,0.99944,0.0,0.06605]
[1778688199161,65.85,78878.8,0.0,0.99945,0.0,0.0658]
[1778688201175,65.85,78880.19,0.0,0.99945,0.0,0.06567]
[1778688202061,65.85,78880.19,0.0,0.99945,0.0,0.06567]
[1778688202182,65.85,78881.57,0.0,0.99945,0.0,0.06554]
[1778688202995,65.85,78881.57,0.0,0.99945,0.0,0.06554]
[1778688203072,65.85,78881.57,0.0,0.99945,0.0,0.06554]
[1778688203189,65.85,78885.41,0.0,0.99945,0.0,0.06517]
[1778688204196,65.85,78887.47,0.0,0.99945,0.0,0.06498]
[1778688205688,65.85,78887.47,0.0,0.99945,0.0,0.06498]
[1778688205742,65.85,78887.47,0.0,0.99945,0.0,0.06498]
[1778688205767,65.85,78892.53,0.0,0.99946,0.0,0.0645]
[1778688205811,65.85,78892.53,0.0,0.99946,0.0,0.0645]
[1778688205899,65.85,78892.53,0.0,0.99946,0.0,0.0645]
[1778688206210,65.85,78895.05,0.0,0.99946,0.0,0.06426]
[1778688207217,65.85,78897.87,0.0,0.99946,0.0,0.064]
[1778688208084,65.85,78897.87,0.0,0.99946,0.0,0.064]
[1778688208275,65.85,78897.87,0.0,0.99946,0.0,0.064]
[1778688208357,65.85,78907.51,0.0,0.99947,0.0,0.0631]
[1778688209630,65.85,78907.51,0.0,0.99947,0.0,0.0631]
[1778688209783,65.85,78907.51,0.0,0.99947,0.0,0.0631]
[1778688209797,65.85,78914.21,0.0,0.99948,0.0,0.06248]
[1778688210238,65.85,78933.13,0.0,0.99949,0.0,0.06077]
[1778688211245,65.85,78939.6,0.0,0.9995,0.0,0.05983]
[1778688212061,65.85,78939.6,0.0,0.9995,0.0,0.05983]
[1778688212188,65.85,78939.6,0.0,0.9995,0.0,0.05983]
[1778688212252,65.85,78935.53,0.0,0.9995,0.0,0.06019]
[1778688213259,65.85,78932.3,0.0,0.99949,0.0,0.06048]
[1778688214060,65.85,78932.3,0.0,0.99949,0.0,0.06048]
[1778688214208,65.85,78932.3,0.0,0.99949,0.0,0.06048]
[1778688214266,65.85,78921.68,0.0,0.99949,0.0,0.06143]
[1778688215276,65.85,78917.78,0.0,0.99948,0.0,0.06178]
[1778688216061,65.85,78917.78,0.0,0.99948,0.0,0.06178]
[1778688216203,65.85,78917.78,0.0,0.99948,0.0,0.06178]
[1778688216281,65.85,78917.97,0.0,0.99948,0.0,0.06176]
[1778688219302,65.85,78924.7,0.0,0.99949,0.0,0.06115]
[1778688220064,65.85,78924.7,0.0,0.99949,0.0,0.06115]
[1778688220177,65.85,78924.7,0.0,0.99949,0.0,0.06115]
[1778688220309,65.85,78926.84,0.0,0.99949,0.0,0.06096]
[1778688221319,65.85,78928.04,0.0,0.99949,0.0,0.06086]
[1778688222326,65.85,78926.54,0.0,0.99949,0.0,0.06099]
[1778688223611,65.85,78926.54,0.0,0.99949,0.0,0.06099]
[1778688223622,65.85,78926.54,0.0,0.99949,0.0,0.06099]
[1778688223711,65.85,78926.54,0.0,0.99949,0.0,0.06099]
[1778688223804,65.85,78926.54,0.0,0.99949,0.0,0.06099]
[1778688223813,65.85,78924.01,0.0,0.99949,0.0,0.06122]
[1778688224340,65.85,78921.23,0.0,0.99949,0.0,0.06147]
[1778688226062,65.85,78921.09,0.0,0.99948,0.0,0.06148]
[1778688226190,65.85,78921.09,0.0,0.99948,0.0,0.06148]
[1778688226354,65.85,78921.08,0.0,0.99948,0.0,0.06148]
[1778688227702,65.85,78921.08,0.0,0.99948,0.0,0.06148]
[1778688227812,65.85,78921.08,0.0,0.99948,0.0,0.06148]
[1778688227791,65.85,78922.87,0.0,0.99949,0.0,0.06132]
[1778688227828,65.85,78922.87,0.0,0.99949,0.0,0.06132]
[1778688228065,65.85,78922.87,0.0,0.99949,0.0,0.06132]
[1778688228116,65.85,78922.87,0.0,0.99949,0.0,0.06132]
[1778688228368,65.85,78921.12,0.0,0.99948,0.0,0.06148]
[1778688230382,65.85,78926.86,0.0,0.99949,0.0,0.06096]
[1778688231617,65.85,78926.86,0.0,0.99949,0.0,0.06096]
[1778688231739,65.85,78926.86,0.0,0.99949,0.0,0.06096]
[1778688231808,65.85,78926.86,0.0,0.99949,0.0,0.06096]
[1778688231803,65.85,78928.33,0.0,0.99949,0.0,0.06083]
[1778688232396,65.85,78924.12,0.0,0.99949,0.0,0.06121]
[1778688232842,65.85,78924.12,0.0,0.99949,0.0,0.06121]
[1778688233005,65.85,78924.12,0.0,0.99949,0.0,0.06121]
[1778688233060,65.85,78924.12,0.0,0.99949,0.0,0.06121]
[1778688233403,65.85,78925.06,0.0,0.99949,0.0,0.06112]
[1778688234410,65.85,78926.13,0.0,0.99949,0.0,0.06103]
[1778688235417,65.85,78924.02,0.0,0.99949,0.0,0.06122]
[1778688236863,65.85,78923.81,0.0,0.99949,0.0,0.06123]
[1778688236973,65.85,78923.81,0.0,0.99949,0.0,0.06123]
[1778688237056,65.85,78923.81,0.0,0.99949,0.0,0.06123]
[1778688237431,65.85,78923.37,0.0,0.99949,0.0,0.06127]
[1778688239814,65.85,78923.32,0.0,0.99949,0.0,0.06128]
[1778688239910,65.85,78922.8,0.0,0.99949,0.0,0.06133]
[1778688240066,65.85,78922.8,0.0,0.99949,0.0,0.06133]
[1778688241459,65.85,78920.23,0.0,0.99948,0.0,0.06156]
[1778688242466,65.85,78918.47,0.0,0.99948,0.0,0.06172]
[1778688243473,65.85,78911.59,0.0,0.99948,0.0,0.06234]
[1778688244480,65.85,78910.52,0.0,0.99948,0.0,0.06244]
[1778688245487,65.85,78915.85,0.0,0.99948,0.0,0.06195]
[1778688246494,65.85,78918.51,0.0,0.99948,0.0,0.06171]
[1778688247501,65.85,78925.56,0.0,0.99949,0.0,0.06108]
[1778688248508,65.85,78932.43,0.0,0.99949,0.0,0.06046]
[1778688249515,65.85,78936.11,0.0,0.9995,0.0,0.06014]
[1778688250524,65.85,78937.74,0.0,0.9995,0.0,0.05999]
[1778688251531,65.85,78944.31,0.0,0.9995,0.0,0.05942]
[1778688252538,65.85,78948.99,0.0,0.99951,0.0,0.05901]
[1778688253545,65.85,78951.21,0.0,0.99951,0.0,0.05882]
[1778688255559,65.85,78943.82,0.0,0.9995,0.0,0.05946]
[1778688256566,65.85,78947.06,0.0,0.99951,0.0,0.05918]
[1778688257573,65.85,78944.86,0.0,0.9995,0.0,0.05937]
[1778688259452,65.85,78945.6,0.0,0.9995,0.0,0.0593]
[1778688259603,65.85,78945.6,0.0,0.9995,0.0,0.0593]
[1778688259752,65.85,78945.6,0.0,0.9995,0.0,0.0593]
[1778688259813,65.85,78945.6,0.0,0.9995,0.0,0.0593]
[1778688259848,65.85,78947.91,0.0,0.99951,0.0,0.0591]
[1778688262610,65.85,78946.84,0.0,0.99951,0.0,0.0592]
[1778688263617,65.85,78938.67,0.0,0.9995,0.0,0.05991]
[1778688264624,65.85,78936.84,0.0,0.9995,0.0,0.06007]
[1778688265415,65.85,78936.84,0.0,0.9995,0.0,0.06007]
[1778688265546,65.85,78936.84,0.0,0.9995,0.0,0.06007]
[1778688265562,65.85,78936.84,0.0,0.9995,0.0,0.06007]
[1778688267645,65.85,78934.76,0.0,0.9995,0.0,0.06026]
[1778688269659,65.85,78930.9,0.0,0.99949,0.0,0.0606]
[1778688270666,65.85,78926.12,0.0,0.99949,0.0,0.06103]
[1778688271673,65.85,78919.58,0.0,0.99949,0.0,0.06124]
[1778688272680,65.85,78917.64,0.0,0.99949,0.0,0.06142]
[1778688273687,65.85,78916.56,0.0,0.99948,0.0,0.06151]
[1778688274737,65.85,78916.56,0.0,0.99948,0.0,0.06151]
[1778688274755,65.85,78916.56,0.0,0.99948,0.0,0.06151]
[1778688274809,65.85,78916.56,0.0,0.99948,0.0,0.06151]
[1778688275701,65.85,78915.24,0.0,0.99948,0.0,0.06163]
[1778688276709,65.85,78910.94,0.0,0.99948,0.0,0.06202]
[1778688277716,65.85,78905.6,0.0,0.99948,0.0,0.06251]
[1778688278723,65.85,78903.89,0.0,0.99947,0.0,0.06267]
[1778688279934,65.85,78903.93,0.0,0.99947,0.0,0.06266]
[1778688280014,65.85,78903.93,0.0,0.99947,0.0,0.06266]
[1778688280062,65.85,78903.93,0.0,0.99947,0.0,0.06266]
[1778688281744,65.85,78906.57,0.0,0.99948,0.0,0.06242]
[1778688283758,65.85,78903.13,0.0,0.99947,0.0,0.06274]
[1778688285668,65.85,78902.74,0.0,0.99947,0.0,0.06277]
[1778688285680,65.85,78902.74,0.0,0.99947,0.0,0.06277]
[1778688285812,65.85,78902.74,0.0,0.99947,0.0,0.06277]
[1778688285829,65.85,78904.76,0.0,0.99947,0.0,0.06259]
[1778688287786,65.85,78902.78,0.0,0.99947,0.0,0.06277]
[1778688288793,65.85,78901.78,0.0,0.99947,0.0,0.06286]
[1778688289800,65.85,78900.87,0.0,0.99947,0.0,0.06295]
[1778688291814,65.85,78897.41,0.0,0.99947,0.0,0.06327]
[1778688292821,65.85,78879.11,0.0,0.99945,0.0,0.06498]
[1778688293828,65.85,78878.04,0.0,0.99945,0.0,0.06508]
[1778688295762,65.85,78878.32,0.0,0.99945,0.0,0.06506]
[1778688295775,65.85,78878.32,0.0,0.99945,0.0,0.06506]
[1778688295842,65.85,78882.09,0.0,0.99946,0.0,0.0647]
[1778688295933,65.85,78882.09,0.0,0.99946,0.0,0.0647]
[1778688296849,65.85,78886.1,0.0,0.99946,0.0,0.06432]
[1778688297856,65.85,78883.87,0.0,0.99946,0.0,0.06453]
[1778688298863,65.85,78878.76,0.0,0.99945,0.0,0.06502]
[1778688299274,65.85,78878.76,0.0,0.99945,0.0,0.06502]
[1778688299870,65.85,78875.82,0.0,0.99945,0.0,0.0653]
[1778688301238,65.85,78875.3,0.0,0.99945,0.0,0.06535]
[1778688301307,65.85,78875.3,0.0,0.99945,0.0,0.06535]
[1778688301573,65.85,78875.3,0.0,0.99945,0.0,0.06535]
[1778688302891,65.85,78874.31,0.0,0.99945,0.0,0.06544]
[1778688303898,65.85,78868.15,0.0,0.99944,0.0,0.06603]
[1778688304905,65.85,78866.56,0.0,0.99944,0.0,0.06619]
[1778688306586,65.85,78866.56,0.0,0.99944,0.0,0.06619]
[1778688306696,65.85,78866.56,0.0,0.99944,0.0,0.06619]
[1778688306809,65.85,78866.56,0.0,0.99944,0.0,0.06619]
[1778688306908,65.85,78861.6,0.0,0.99944,0.0,0.06667]
[1778688308934,65.85,78865.79,0.0,0.99944,0.0,0.06626]
[1778688310434,65.85,78865.79,0.0,0.99944,0.0,0.06626]
[1778688310447,65.85,78865.79,0.0,0.99944,0.0,0.06626]
[1778688310563,65.85,78865.79,0.0,0.99944,0.0,0.06626]
[1778688310658,65.85,78869.7,0.0,0.99944,0.0,0.06588]
[1778688311955,65.85,78867.69,0.0,0.99944,0.0,0.06608]
[1778688312962,65.85,78865.56,0.0,0.99944,0.0,0.06628]
[1778688314976,65.85,78862.25,0.0,0.99944,0.0,0.0666]
[1778688316189,65.85,78862.25,0.0,0.99944,0.0,0.0666]
[1778688316308,65.85,78862.25,0.0,0.99944,0.0,0.0666]
[1778688316316,65.85,78862.25,0.0,0.99944,0.0,0.0666]
[1778688316562,65.85,78862.25,0.0,0.99944,0.0,0.0666]
[1778688319004,65.85,78859.61,0.0,0.99944,0.0,0.06686]
[1778688320378,65.85,78859.61,0.0,0.99944,0.0,0.06686]
[1778688320473,65.85,78859.61,0.0,0.99944,0.0,0.06686]
[1778688320560,65.85,78859.61,0.0,0.99944,0.0,0.06686]
[1778688320657,65.85,78862.44,0.0,0.99944,0.0,0.06658]
[1778688321028,65.85,78867.82,0.0,0.99944,0.0,0.06606]
[1778688322034,65.85,78869.99,0.0,0.99944,0.0,0.06585]
[1778688323039,65.85,78872.82,0.0,0.99945,0.0,0.06558]
[1778688326060,65.85,78871.73,0.0,0.99945,0.0,0.06569]
[1778688327625,65.85,78871.73,0.0,0.99945,0.0,0.06569]
[1778688327696,65.85,78871.73,0.0,0.99945,0.0,0.06569]
[1778688327809,65.85,78871.73,0.0,0.99945,0.0,0.06569]
[1778688327867,65.85,78867.97,0.0,0.99944,0.0,0.06605]
[1778688329081,65.85,78861.03,0.0,0.99944,0.0,0.06672]
[1778688330088,65.85,78859.76,0.0,0.99944,0.0,0.06685]
[1778688331095,65.85,78859.5,0.0,0.99944,0.0,0.06647]
[1778688333481,65.85,78860.05,0.0,0.99944,0.0,0.06642]
[1778688333511,65.85,78860.05,0.0,0.99944,0.0,0.06642]
[1778688333559,65.85,78860.05,0.0,0.99944,0.0,0.06642]
[1778688333659,65.85,78861.82,0.0,0.99944,0.0,0.06624]
[1778688338144,65.85,78857.56,0.0,0.99944,0.0,0.06666]
[1778688339151,65.85,78850.87,0.0,0.99943,0.0,0.06731]
[1778688340188,65.85,78850.87,0.0,0.99943,0.0,0.06731]
[1778688340264,65.85,78850.87,0.0,0.99943,0.0,0.06731]
[1778688340309,65.85,78850.87,0.0,0.99943,0.0,0.06731]
[1778688340404,65.85,78851.84,0.0,0.99943,0.0,0.06722]
[1778688341165,65.85,78853.74,0.0,0.99943,0.0,0.06703]
[1778688342172,65.85,78862.29,0.0,0.99944,0.0,0.0662]
[1778688343071,65.85,78862.29,0.0,0.99944,0.0,0.0662]
[1778688343197,65.85,78862.29,0.0,0.99944,0.0,0.0662]
[1778688343314,65.85,78862.29,0.0,0.99944,0.0,0.0662]
[1778688343360,65.85,78864.97,0.0,0.99944,0.0,0.06594]
[1778688344186,65.85,78867.3,0.0,0.99945,0.0,0.06572]
[1778688348214,65.85,78869.79,0.0,0.99945,0.0,0.06548]
[1778688349565,65.85,78869.79,0.0,0.99945,0.0,0.06548]
[1778688349653,65.85,78869.79,0.0,0.99945,0.0,0.06548]
[1778688349809,65.85,78869.79,0.0,0.99945,0.0,0.06548]
[1778688349828,65.85,78873.83,0.0,0.99945,0.0,0.06509]
[1778688350228,65.85,78875.68,0.0,0.99945,0.0,0.06492]
[1778688351237,65.85,78875.68,0.0,0.99945,0.0,0.06492]
[1778688351295,65.85,78873.48,0.0,0.99945,0.0,0.06512]
[1778688352254,65.85,78865.09,0.0,0.99944,0.0,0.06593]
[1778688353261,65.85,78860.66,0.0,0.99944,0.0,0.06636]
[1778688354176,65.85,78860.66,0.0,0.99944,0.0,0.06636]
[1778688354321,65.85,78860.66,0.0,0.99944,0.0,0.06636]
[1778688354349,65.85,78853.07,0.0,0.99943,0.0,0.0671]
[1778688355173,65.85,78853.07,0.0,0.99943,0.0,0.0671]
[1778688355290,65.85,78853.07,0.0,0.99943,0.0,0.0671]
[1778688355312,65.85,78852.39,0.0,0.99943,0.0,0.06716]
[1778688356282,65.85,78851.34,0.0,0.99943,0.0,0.06726]
[1778688359719,65.85,78850.86,0.0,0.99943,0.0,0.06731]
[1778688359979,65.85,78850.78,0.0,0.99943,0.0,0.06732]
[1778688360075,65.85,78850.78,0.0,0.99943,0.0,0.06732]
[1778688360310,65.85,78845.64,0.0,0.99943,0.0,0.06783]
[1778688361317,65.85,78847.12,0.0,0.99943,0.0,0.06768]
[1778688362324,65.85,78845.34,0.0,0.99943,0.0,0.06786]
[1778688363315,65.85,78845.34,0.0,0.99943,0.0,0.06786]
[1778688363349,65.85,78845.34,0.0,0.99943,0.0,0.06786]
[1778688363413,65.85,78843.53,0.0,0.99942,0.0,0.06803]
[1778688364339,65.85,78847.49,0.0,0.99943,0.0,0.06764]
[1778688365345,65.85,78848.33,0.0,0.99943,0.0,0.06756]
[1778688367310,65.85,78849.15,0.0,0.99943,0.0,0.06748]
[1778688367412,65.85,78849.15,0.0,0.99943,0.0,0.06748]
[1778688367478,65.85,78854.7,0.0,0.99943,0.0,0.06694]
[1778688368366,65.85,78860.32,0.0,0.99944,0.0,0.06639]
[1778688369316,65.85,78860.32,0.0,0.99944,0.0,0.06639]
[1778688369455,65.85,78860.32,0.0,0.99944,0.0,0.06639]
[1778688369553,65.85,78861.55,0.0,0.99944,0.0,0.06627]
[1778688370381,65.85,78863.93,0.0,0.99944,0.0,0.06604]
[1778688371316,65.85,78863.93,0.0,0.99944,0.0,0.06604]
[1778688371419,65.85,78863.93,0.0,0.99944,0.0,0.06604]
[1778688371423,65.85,78865.77,0.0,0.99944,0.0,0.06586]
[1778688372395,65.85,78858.38,0.0,0.99944,0.0,0.06658]
[1778688373769,65.85,78858.38,0.0,0.99944,0.0,0.06658]
[1778688373806,65.85,78858.38,0.0,0.99944,0.0,0.06658]
[1778688373880,65.85,78858.38,0.0,0.99944,0.0,0.06658]
[1778688373981,65.85,78854.49,0.0,0.99943,0.0,0.06696]
[1778688374023,65.85,78854.49,0.0,0.99943,0.0,0.06696]
[1778688374059,65.85,78854.49,0.0,0.99943,0.0,0.06696]
[1778688374170,65.85,78854.49,0.0,0.99943,0.0,0.06696]
[1778688374409,65.85,78851.51,0.0,0.99943,0.0,0.06725]
[1778688376423,65.85,78848.54,0.0,0.99943,0.0,0.06754]
[1778688377313,65.85,78848.54,0.0,0.99943,0.0,0.06754]
[1778688377517,65.85,78848.54,0.0,0.99943,0.0,0.06754]
[1778688377581,65.85,78847.43,0.0,0.99943,0.0,0.06765]
[1778688378437,65.85,78846.58,0.0,0.99943,0.0,0.06773]
[1778688381309,65.85,78846.84,0.0,0.99943,0.0,0.06771]
[1778688381453,65.85,78846.84,0.0,0.99943,0.0,0.06771]
[1778688383310,65.85,78846.89,0.0,0.99943,0.0,0.0677]
[1778688383428,65.85,78846.89,0.0,0.99943,0.0,0.0677]
[1778688383472,65.85,78847.77,0.0,0.99943,0.0,0.06762]
[1778688384479,65.85,78846.82,0.0,0.99943,0.0,0.06771]
[1778688385486,65.85,78845.37,0.0,0.99943,0.0,0.06785]
[1778688387505,65.85,78831.79,0.0,0.99941,0.0,0.06921]
[1778688388507,65.85,78824.55,0.0,0.99941,0.0,0.06994]
[1778688389998,65.85,78824.55,0.0,0.99941,0.0,0.06994]
[1778688389514,65.85,78819.51,0.0,0.9994,0.0,0.07045]
[1778688390522,65.85,78817.47,0.0,0.9994,0.0,0.07066]
[1778688391549,65.85,78817.47,0.0,0.9994,0.0,0.07066]
[1778688391572,65.85,78817.47,0.0,0.9994,0.0,0.07066]
[1778688391578,65.85,78817.47,0.0,0.9994,0.0,0.07066]
[1778688391955,65.85,78819.79,0.0,0.99941,0.0,0.07001]
[1778688392538,65.85,78817.54,0.0,0.9994,0.0,0.07023]
[1778688393545,65.85,78815.72,0.0,0.9994,0.0,0.07042]
[1778688394552,65.85,78804.18,0.0,0.99939,0.0,0.07161]
[1778688395559,65.85,78794.05,0.0,0.99938,0.0,0.07267]
[1778688396566,65.85,78795.76,0.0,0.99938,0.0,0.07249]
[1778688397573,65.85,78796.95,0.0,0.99938,0.0,0.07237]
[1778688398580,65.85,78798.82,0.0,0.99939,0.0,0.07217]
[1778688400594,65.85,78797.73,0.0,0.99938,0.0,0.07228]
[1778688401604,65.85,78798.82,0.0,0.99939,0.0,0.07217]
[1778688402735,65.85,78798.82,0.0,0.99939,0.0,0.07217]
[1778688402749,65.85,78811.17,0.0,0.9994,0.0,0.07089]
[1778688403618,65.85,78818.48,0.0,0.9994,0.0,0.07014]
[1778688404625,65.85,78820.62,0.0,0.99941,0.0,0.06992]
[1778688406639,65.85,78820.77,0.0,0.99941,0.0,0.06991]
[1778688409660,65.85,78822.6,0.0,0.99941,0.0,0.06972]
[1778688410667,65.85,78823.51,0.0,0.99941,0.0,0.06963]
[1778688411676,65.85,78831.36,0.0,0.99942,0.0,0.06884]
[1778688412271,65.85,78831.36,0.0,0.99942,0.0,0.06884]
[1778688412683,65.85,78835.84,0.0,0.99942,0.0,0.06839]
[1778688413858,65.85,78844.66,0.0,0.99943,0.0,0.06752]
[1778688414768,65.85,78846.79,0.0,0.99943,0.0,0.06731]
[1778688415705,65.85,78847.44,0.0,0.99943,0.0,0.06724]
[1778688417316,65.85,78847.46,0.0,0.99943,0.0,0.06724]
[1778688417395,65.85,78847.46,0.0,0.99943,0.0,0.06724]
[1778688417720,65.85,78846.24,0.0,0.99943,0.0,0.06736]
[1778688419734,65.85,78844.77,0.0,0.99943,0.0,0.0675]
[1778688420741,65.85,78832.29,0.0,0.99942,0.0,0.06874]
[1778688421749,65.85,78825.7,0.0,0.99941,0.0,0.06941]
[1778688422756,65.85,78824.02,0.0,0.99941,0.0,0.06958]
[1778688423764,65.85,78825.16,0.0,0.99941,0.0,0.06946]
[1778688424893,65.85,78832.3,0.0,0.99942,0.0,0.06874]
[1778688425777,65.85,78830.79,0.0,0.99942,0.0,0.06889]
[1778688426784,65.85,78828.16,0.0,0.99941,0.0,0.06916]
[1778688427791,65.85,78825.85,0.0,0.99941,0.0,0.06939]
[1778688428798,65.85,78827.88,0.0,0.99941,0.0,0.06919]
[1778688429805,65.85,78824.27,0.0,0.99941,0.0,0.06955]
[1778688431819,65.85,78822.9,0.0,0.99941,0.0,0.06969]
[1778688432826,65.85,78816.6,0.0,0.9994,0.0,0.07033]
[1778688434842,65.85,78807.91,0.0,0.99939,0.0,0.07122]
[1778688435847,65.85,78799.85,0.0,0.99939,0.0,0.07206]
[1778688436855,65.85,78797.43,0.0,0.99938,0.0,0.07232]
[1778688440882,65.85,78796.0,0.0,0.99938,0.0,0.07247]
[1778688441889,65.85,78793.1,0.0,0.99938,0.0,0.07277]
[1778688444910,65.85,78794.56,0.0,0.99938,0.0,0.07262]
[1778688445337,65.85,78794.56,0.0,0.99938,0.0,0.07262]
[1778688445917,65.85,78800.23,0.0,0.99939,0.0,0.07202]
[1778688446924,65.85,78808.32,0.0,0.99939,0.0,0.07118]
[1778688447931,65.85,78811.32,0.0,0.9994,0.0,0.07087]
[1778688448938,65.85,78810.01,0.0,0.9994,0.0,0.07101]
[1778688449945,65.85,78811.09,0.0,0.9994,0.0,0.0709]
[1778688450957,65.85,78821.31,0.0,0.99941,0.0,0.06985]
[1778688451960,65.85,78832.68,0.0,0.99942,0.0,0.06829]
[1778688452967,65.85,78840.45,0.0,0.99943,0.0,0.06752]
[1778688453974,65.85,78832.83,0.0,0.99942,0.0,0.06828]
[1778688454924,65.85,78832.83,0.0,0.99942,0.0,0.06828]
[1778688454981,65.85,78833.7,0.0,0.99942,0.0,0.06819]
[1778688455325,65.85,78833.7,0.0,0.99942,0.0,0.06819]
[1778688455988,65.85,78832.72,0.0,0.99942,0.0,0.06829]
[1778688457828,65.85,78833.42,0.0,0.99942,0.0,0.06822]
[1778688457871,65.85,78833.42,0.0,0.99942,0.0,0.06822]
[1778688458070,65.85,78833.42,0.0,0.99942,0.0,0.06822]
[1778688458002,65.85,78841.09,0.0,0.99943,0.0,0.06746]
[1778688459983,65.85,78841.41,0.0,0.99943,0.0,0.06743]
[1778688460058,65.85,78841.41,0.0,0.99943,0.0,0.06743]
[1778688460021,65.85,78843.69,0.0,0.99943,0.0,0.0672]
[1778688460311,65.85,78843.69,0.0,0.99943,0.0,0.0672]
[1778688461028,65.85,78834.63,0.0,0.99942,0.0,0.0681]
[1778688462035,65.85,78827.32,0.0,0.99942,0.0,0.06883]
[1778688463042,65.85,78825.94,0.0,0.99941,0.0,0.06897]
[1778688464049,65.85,78820.1,0.0,0.99941,0.0,0.06956]
[1778688465056,65.85,78815.28,0.0,0.9994,0.0,0.07004]
[1778688466063,65.85,78817.43,0.0,0.99941,0.0,0.06983]
[1778688467070,65.85,78824.03,0.0,0.99941,0.0,0.06916]
[1778688468077,65.85,78826.48,0.0,0.99942,0.0,0.06891]
[1778688469771,65.85,78826.61,0.0,0.99942,0.0,0.0689]
[1778688469812,65.85,78826.61,0.0,0.99942,0.0,0.0689]
[1778688469884,65.85,78826.61,0.0,0.99942,0.0,0.0689]
[1778688470061,65.85,78826.61,0.0,0.99942,0.0,0.0689]
[1778688470092,65.85,78828.47,0.0,0.99942,0.0,0.06871]
[1778688471099,65.85,78829.71,0.0,0.99942,0.0,0.06859]
[1778688473113,65.85,78827.43,0.0,0.99942,0.0,0.06882]
[1778688474120,65.85,78819.1,0.0,0.99941,0.0,0.06966]
[1778688475127,65.85,78817.12,0.0,0.99941,0.0,0.06986]
[1778688476134,65.85,78810.59,0.0,0.9994,0.0,0.07052]
[1778688477141,65.85,78804.97,0.0,0.99939,0.0,0.0711]
[1778688478148,65.85,78806.64,0.0,0.9994,0.0,0.07093]
[1778688479155,65.85,78809.33,0.0,0.9994,0.0,0.07065]
[1778688480689,65.85,78809.33,0.0,0.9994,0.0,0.07065]
[1778688480715,65.85,78809.33,0.0,0.9994,0.0,0.07065]
[1778688480810,65.85,78809.33,0.0,0.9994,0.0,0.07065]
[1778688480838,65.85,78811.54,0.0,0.9994,0.0,0.07043]
[1778688483185,65.85,78816.48,0.0,0.99941,0.0,0.06992]
[1778688484197,65.85,78820.92,0.0,0.99941,0.0,0.06947]
[1778688485206,65.85,78824.14,0.0,0.99941,0.0,0.06915]
[1778688486397,65.85,78824.14,0.0,0.99941,0.0,0.06915]
[1778688486458,65.85,78824.14,0.0,0.99941,0.0,0.06915]
[1778688486567,65.85,78824.14,0.0,0.99941,0.0,0.06915]
[1778688486653,65.85,78822.19,0.0,0.99941,0.0,0.06934]
[1778688487218,65.85,78820.42,0.0,0.99941,0.0,0.06952]
[1778688488227,65.85,78819.51,0.0,0.99941,0.0,0.06962]
[1778688493298,65.85,78819.37,0.0,0.99941,0.0,0.06963]
[1778688493313,65.85,78819.37,0.0,0.99941,0.0,0.06963]
[1778688493330,65.85,78819.37,0.0,0.99941,0.0,0.06963]
[1778688493563,65.85,78819.37,0.0,0.99941,0.0,0.06963]
[1778688495276,65.85,78817.95,0.0,0.99941,0.0,0.06977]
[1778688496283,65.85,78815.46,0.0,0.9994,0.0,0.07003]
[1778688497292,65.85,78816.89,0.0,0.99941,0.0,0.06988]
[1778688498299,65.85,78819.63,0.0,0.99941,0.0,0.0696]
[1778688500313,65.85,78817.71,0.0,0.99941,0.0,0.0698]
[1778688502327,65.85,78816.69,0.0,0.99941,0.0,0.0699]
[1778688504842,65.85,78816.08,0.0,0.99941,0.0,0.06996]
[1778688504876,65.85,78816.08,0.0,0.99941,0.0,0.06996]
[1778688505062,65.85,78816.08,0.0,0.99941,0.0,0.06996]
[1778688507362,65.85,78814.7,0.0,0.9994,0.0,0.0701]
[1778688508369,65.85,78800.28,0.0,0.99939,0.0,0.07159]
[1778688509376,65.85,78796.45,0.0,0.99939,0.0,0.07199]
[1778688510507,65.85,78796.45,0.0,0.99939,0.0,0.07199]
[1778688510579,65.85,78796.45,0.0,0.99939,0.0,0.07199]
[1778688510587,65.85,78796.45,0.0,0.99939,0.0,0.07199]
[1778688510813,65.85,78796.45,0.0,0.99939,0.0,0.07199]
[1778688511390,65.85,78796.38,0.0,0.99939,0.0,0.07157]
[1778688512397,65.85,78797.76,0.0,0.99939,0.0,0.07142]
[1778688513404,65.85,78798.65,0.0,0.99939,0.0,0.07133]
[1778688515418,65.85,78793.24,0.0,0.99939,0.0,0.07189]
[1778688516425,65.85,78788.24,0.0,0.99938,0.0,0.07242]
[1778688518682,65.85,78788.27,0.0,0.99938,0.0,0.07241]
[1778688518692,65.85,78788.27,0.0,0.99938,0.0,0.07241]
[1778688518812,65.85,78788.27,0.0,0.99938,0.0,0.07241]
[1778688520453,65.85,78785.92,0.0,0.99938,0.0,0.07266]
[1778688521460,65.85,78785.04,0.0,0.99938,0.0,0.07275]
[1778688522181,65.85,78785.04,0.0,0.99938,0.0,0.07275]
[1778688522193,65.85,78785.04,0.0,0.99938,0.0,0.07275]
[1778688522311,65.85,78785.04,0.0,0.99938,0.0,0.07275]
[1778688522467,65.85,78783.06,0.0,0.99938,0.0,0.07296]
[1778688523474,65.85,78787.51,0.0,0.99938,0.0,0.07249]
[1778688525674,65.85,78786.77,0.0,0.99938,0.0,0.07257]
[1778688525689,65.85,78786.77,0.0,0.99938,0.0,0.07257]
[1778688525811,65.85,78786.77,0.0,0.99938,0.0,0.07257]
[1778688525909,65.85,78783.51,0.0,0.99938,0.0,0.07292]
[1778688526495,65.85,78780.97,0.0,0.99938,0.0,0.07318]
[1778688527502,65.85,78781.94,0.0,0.99938,0.0,0.07308]
[1778688528509,65.85,78780.45,0.0,0.99937,0.0,0.07324]
[1778688531533,65.85,78773.41,0.0,0.99937,0.0,0.07399]
[1778688532537,65.85,78767.59,0.0,0.99936,0.0,0.07462]
[1778688533544,65.85,78770.51,0.0,0.99936,0.0,0.0743]
[1778688534551,65.85,78777.63,0.0,0.99937,0.0,0.07354]
[1778688535558,65.85,78779.86,0.0,0.99937,0.0,0.0733]
[1778688536217,65.85,78779.86,0.0,0.99937,0.0,0.0733]
[1778688536317,65.85,78779.86,0.0,0.99937,0.0,0.0733]
[1778688536564,65.85,78779.86,0.0,0.99937,0.0,0.0733]
[1778688537573,65.85,78781.34,0.0,0.99938,0.0,0.07315]
[1778688538579,65.85,78778.15,0.0,0.99937,0.0,0.07348]
[1778688539887,65.85,78778.15,0.0,0.99937,0.0,0.07348]
[1778688540063,65.85,78778.15,0.0,0.99937,0.0,0.07348]
[1778688540134,65.85,78778.15,0.0,0.99937,0.0,0.07348]
[1778688540153,65.85,78774.44,0.0,0.99937,0.0,0.07388]
[1778688540308,65.85,78774.44,0.0,0.99937,0.0,0.07388]
[1778688540593,65.85,78767.61,0.0,0.99936,0.0,0.07461]
[1778688541600,65.85,78766.2,0.0,0.99936,0.0,0.07477]
[1778688542607,65.85,78763.33,0.0,0.99936,0.0,0.07508]
[1778688543614,65.85,78760.91,0.0,0.99936,0.0,0.07534]
[1778688544621,65.85,78758.52,0.0,0.99935,0.0,0.0756]
[1778688545628,65.85,78762.0,0.0,0.99936,0.0,0.07522]
[1778688546635,65.85,78763.92,0.0,0.99936,0.0,0.07501]
[1778688547918,65.85,78763.92,0.0,0.99936,0.0,0.07501]
[1778688548067,65.85,78763.92,0.0,0.99936,0.0,0.07501]
[1778688548083,65.85,78763.92,0.0,0.99936,0.0,0.07501]
[1778688548179,65.85,78764.88,0.0,0.99936,0.0,0.07491]
[1778688548308,65.85,78764.88,0.0,0.99936,0.0,0.07491]
[1778688548649,65.85,78765.8,0.0,0.99936,0.0,0.07481]
[1778688549656,65.85,78768.9,0.0,0.99936,0.0,0.07448]
[1778688552683,65.85,78768.9,0.0,0.99936,0.0,0.07448]
[1778688552795,65.85,78768.9,0.0,0.99936,0.0,0.07448]
[1778688552812,65.85,78768.9,0.0,0.99936,0.0,0.07448]
[1778688552894,65.85,78764.7,0.0,0.99936,0.0,0.07493]
[1778688553685,65.85,78760.29,0.0,0.99935,0.0,0.07541]
[1778688554692,65.85,78753.1,0.0,0.99935,0.0,0.0762]
[1778688555442,65.85,78753.1,0.0,0.99935,0.0,0.0762]
[1778688555571,65.85,78753.1,0.0,0.99935,0.0,0.0762]
[1778688555699,65.85,78739.22,0.0,0.99933,0.0,0.07774]
[1778688556706,65.85,78735.1,0.0,0.99933,0.0,0.0782]
[1778688557577,65.85,78735.1,0.0,0.99933,0.0,0.0782]
[1778688557713,65.85,78741.21,0.0,0.99933,0.0,0.07752]
[1778688558721,65.85,78743.67,0.0,0.99934,0.0,0.07724]
[1778688559562,65.85,78743.67,0.0,0.99934,0.0,0.07724]
[1778688559966,65.85,78743.67,0.0,0.99934,0.0,0.07724]
[1778688560060,65.85,78743.67,0.0,0.99934,0.0,0.07724]
[1778688560156,65.85,78746.03,0.0,0.99934,0.0,0.07698]
[1778688560201,65.85,78746.03,0.0,0.99934,0.0,0.07698]
[1778688560736,65.85,78750.64,0.0,0.99934,0.0,0.07647]
[1778688562749,65.85,78755.55,0.0,0.99935,0.0,0.07593]
[1778688563570,65.85,78755.55,0.0,0.99935,0.0,0.07593]
[1778688563790,65.85,78755.55,0.0,0.99935,0.0,0.07593]
[1778688563798,65.85,78752.01,0.0,0.99935,0.0,0.07632]
[1778688565772,65.85,78748.73,0.0,0.99934,0.0,0.07668]
[1778688566779,65.85,78744.46,0.0,0.99934,0.0,0.07715]
[1778688567574,65.85,78744.46,0.0,0.99934,0.0,0.07715]
[1778688567764,65.85,78744.46,0.0,0.99934,0.0,0.07715]
[1778688567907,65.85,78744.46,0.0,0.99934,0.0,0.07715]
[1778688568058,65.85,78744.46,0.0,0.99934,0.0,0.07715]
[1778688568171,65.85,78744.46,0.0,0.99934,0.0,0.07715]
[1778688569800,65.85,78737.69,0.0,0.99933,0.0,0.07791]
[1778688571814,65.85,78736.26,0.0,0.99933,0.0,0.07761]
[1778688572821,65.85,78745.41,0.0,0.99934,0.0,0.07659]
[1778688573828,65.85,78748.64,0.0,0.99935,0.0,0.07624]
[1778688574700,65.85,78748.64,0.0,0.99935,0.0,0.07624]
[1778688574717,65.85,78748.64,0.0,0.99935,0.0,0.07624]
[1778688574810,65.85,78748.64,0.0,0.99935,0.0,0.07624]
[1778688574835,65.85,78751.65,0.0,0.99935,0.0,0.07591]
[1778688575842,65.85,78757.3,0.0,0.99936,0.0,0.07529]
[1778688576849,65.85,78767.88,0.0,0.99937,0.0,0.07414]
[1778688577856,65.85,78772.21,0.0,0.99937,0.0,0.07368]
[1778688578863,65.85,78778.59,0.0,0.99938,0.0,0.073]
[1778688579870,65.85,78775.94,0.0,0.99937,0.0,0.07328]
[1778688581884,65.85,78772.2,0.0,0.99937,0.0,0.07368]
[1778688582891,65.85,78767.3,0.0,0.99937,0.0,0.07421]
[1778688583899,65.85,78765.47,0.0,0.99936,0.0,0.0744]
[1778688584441,65.85,78765.47,0.0,0.99936,0.0,0.0744]
[1778688584538,65.85,78765.47,0.0,0.99936,0.0,0.0744]
[1778688584563,65.85,78765.47,0.0,0.99936,0.0,0.0744]
[1778688584654,65.85,78765.47,0.0,0.99936,0.0,0.0744]
[1778688585660,65.85,78766.85,0.0,0.99936,0.0,0.07425]
[1778688585722,65.85,78766.85,0.0,0.99936,0.0,0.07425]
[1778688585808,65.85,78766.85,0.0,0.99936,0.0,0.07425]
[1778688585913,65.85,78765.31,0.0,0.99936,0.0,0.07442]
[1778688587029,65.85,78765.31,0.0,0.99936,0.0,0.07442]
[1778688587207,65.85,78765.31,0.0,0.99936,0.0,0.07442]
[1778688587039,65.85,78753.65,0.0,0.99935,0.0,0.07569]
[1778688587927,65.85,78744.25,0.0,0.99934,0.0,0.07672]
[1778688588934,65.85,78738.8,0.0,0.99934,0.0,0.07733]
[1778688589565,65.85,78738.8,0.0,0.99934,0.0,0.07733]
[1778688589681,65.85,78738.8,0.0,0.99934,0.0,0.07733]
[1778688589941,65.85,78738.48,0.0,0.99934,0.0,0.07736]
[1778688590960,65.85,78736.54,0.0,0.99933,0.0,0.07758]
[1778688591964,65.85,78729.7,0.0,0.99933,0.0,0.07835]
[1778688593978,65.85,78729.69,0.0,0.99933,0.0,0.07835]
[1778688594859,65.85,78729.69,0.0,0.99933,0.0,0.07835]
[1778688594991,65.85,78729.69,0.0,0.99933,0.0,0.07835]
[1778688597072,65.85,78729.77,0.0,0.99933,0.0,0.07834]
[1778688597169,65.85,78732.29,0.0,0.99933,0.0,0.07806]
[1778688597248,65.85,78732.29,0.0,0.99933,0.0,0.07806]
[1778688599392,65.85,78732.48,0.0,0.99933,0.0,0.07804]
[1778688599513,65.85,78732.48,0.0,0.99933,0.0,0.07804]
[1778688599562,65.85,78732.48,0.0,0.99933,0.0,0.07804]
[1778688599667,65.85,78732.48,0.0,0.99933,0.0,0.07804]
[1778688602051,65.85,78735.7,0.0,0.99933,0.0,0.07768]
[1778688603066,65.85,78735.7,0.0,0.99933,0.0,0.07768]
[1778688603118,65.85,78735.7,0.0,0.99933,0.0,0.07768]
[1778688604065,65.85,78738.2,0.0,0.99934,0.0,0.0774]
[1778688604708,65.85,78738.2,0.0,0.99934,0.0,0.0774]
[1778688604798,65.85,78738.2,0.0,0.99934,0.0,0.0774]
[1778688604807,65.85,78738.2,0.0,0.99934,0.0,0.0774]
[1778688605072,65.85,78736.4,0.0,0.99933,0.0,0.0776]
[1778688605601,65.85,78736.4,0.0,0.99933,0.0,0.0776]
[1778688605612,65.85,78736.4,0.0,0.99933,0.0,0.0776]
[1778688605809,65.85,78736.4,0.0,0.99933,0.0,0.0776]
[1778688605936,65.85,78736.4,0.0,0.99933,0.0,0.0776]
[1778688606079,65.85,78732.01,0.0,0.99933,0.0,0.07809]
[1778688607086,65.85,78727.67,0.0,0.99932,0.0,0.07858]
[1778688609060,65.85,78727.26,0.0,0.99932,0.0,0.07863]
[1778688609209,65.85,78727.26,0.0,0.99932,0.0,0.07863]
[1778688611114,65.85,78724.2,0.0,0.99932,0.0,0.07897]
[1778688611981,65.85,78724.2,0.0,0.99932,0.0,0.07897]
[1778688612057,65.85,78724.2,0.0,0.99932,0.0,0.07897]
[1778688612089,65.85,78724.2,0.0,0.99932,0.0,0.07897]
[1778688613128,65.85,78732.96,0.0,0.99933,0.0,0.07798]
[1778688613679,65.85,78732.96,0.0,0.99933,0.0,0.07798]
[1778688613693,65.85,78732.96,0.0,0.99933,0.0,0.07798]
[1778688613809,65.85,78732.96,0.0,0.99933,0.0,0.07798]
[1778688614135,65.85,78738.42,0.0,0.99934,0.0,0.07737]
[1778688615063,65.85,78738.42,0.0,0.99934,0.0,0.07737]
[1778688615192,65.85,78738.42,0.0,0.99934,0.0,0.07737]
[1778688617157,65.85,78744.52,0.0,0.99934,0.0,0.07669]
[1778688617889,65.85,78744.52,0.0,0.99934,0.0,0.07669]
[1778688617992,65.85,78744.52,0.0,0.99934,0.0,0.07669]
[1778688617995,65.85,78744.52,0.0,0.99934,0.0,0.07669]
[1778688618060,65.85,78744.52,0.0,0.99934,0.0,0.07669]
[1778688618123,65.85,78744.52,0.0,0.99934,0.0,0.07669]
[1778688618167,65.85,78744.24,0.0,0.99934,0.0,0.07672]
[1778688619173,65.85,78737.13,0.0,0.99933,0.0,0.07752]
[1778688620180,65.85,78735.2,0.0,0.99933,0.0,0.07773]
[1778688621187,65.85,78730.87,0.0,0.99933,0.0,0.07822]
[1778688621833,65.85,78730.87,0.0,0.99933,0.0,0.07822]
[1778688621952,65.85,78730.87,0.0,0.99933,0.0,0.07822]
[1778688622058,65.85,78730.87,0.0,0.99933,0.0,0.07822]
[1778688622194,65.85,78728.13,0.0,0.99932,0.0,0.07853]
[1778688625215,65.85,78724.56,0.0,0.99932,0.0,0.07893]
[1778688625633,65.85,78724.56,0.0,0.99932,0.0,0.07893]
[1778688625751,65.85,78724.56,0.0,0.99932,0.0,0.07893]
[1778688625808,65.85,78724.56,0.0,0.99932,0.0,0.07893]
[1778688626222,65.85,78725.32,0.0,0.99932,0.0,0.07885]
[1778688627229,65.85,78727.1,0.0,0.99932,0.0,0.07864]
[1778688628236,65.85,78729.58,0.0,0.99933,0.0,0.07836]
[1778688631512,65.85,78733.98,0.0,0.99933,0.0,0.07741]
[1778688631561,65.85,78733.98,0.0,0.99933,0.0,0.07741]
[1778688631620,65.85,78733.98,0.0,0.99933,0.0,0.07741]
[1778688631809,65.85,78733.98,0.0,0.99933,0.0,0.07741]
[1778688632264,65.85,78739.68,0.0,0.99934,0.0,0.07678]
[1778688638146,65.85,78741.02,0.0,0.99934,0.0,0.07663]
[1778688638257,65.85,78741.02,0.0,0.99934,0.0,0.07663]
[1778688638226,65.85,78735.64,0.0,0.99934,0.0,0.07722]
[1778688638310,65.85,78735.64,0.0,0.99934,0.0,0.07722]
[1778688638347,65.85,78735.79,0.0,0.99934,0.0,0.07721]
[1778688639313,65.85,78740.3,0.0,0.99934,0.0,0.07671]
[1778688640321,65.85,78744.66,0.0,0.99935,0.0,0.07622]
[1778688642335,65.85,78747.17,0.0,0.99935,0.0,0.07595]
[1778688643342,65.85,78754.98,0.0,0.99936,0.0,0.07509]
[1778688644433,65.85,78754.98,0.0,0.99936,0.0,0.07509]
[1778688644504,65.85,78754.98,0.0,0.99936,0.0,0.07509]
[1778688644562,65.85,78754.98,0.0,0.99936,0.0,0.07509]
[1778688644588,65.85,78755.48,0.0,0.99936,0.0,0.07504]
[1778688645356,65.85,78758.48,0.0,0.99936,0.0,0.07472]
[1778688646363,65.85,78762.91,0.0,0.99936,0.0,0.07424]
[1778688647371,65.85,78748.91,0.0,0.99935,0.0,0.07576]
[1778688648378,65.85,78746.99,0.0,0.99935,0.0,0.07597]
[1778688649603,65.85,78746.99,0.0,0.99935,0.0,0.07597]
[1778688649676,65.85,78746.99,0.0,0.99935,0.0,0.07597]
[1778688649809,65.85,78746.99,0.0,0.99935,0.0,0.07597]
[1778688649910,65.85,78746.45,0.0,0.99935,0.0,0.07603]
[1778688655239,65.85,78745.48,0.0,0.99935,0.0,0.07613]
[1778688655273,65.85,78744.95,0.0,0.99935,0.0,0.07619]
[1778688655308,65.85,78744.95,0.0,0.99935,0.0,0.07619]
[1778688655321,65.85,78744.95,0.0,0.99935,0.0,0.07619]
[1778688655558,65.85,78744.95,0.0,0.99935,0.0,0.07619]
[1778688655647,65.85,78743.95,0.0,0.99935,0.0,0.0763]
[1778688656434,65.85,78739.27,0.0,0.99934,0.0,0.07682]
[1778688657441,65.85,78737.65,0.0,0.99934,0.0,0.077]
[1778688658448,65.85,78734.62,0.0,0.99934,0.0,0.07734]
[1778688659624,65.85,78734.62,0.0,0.99934,0.0,0.07734]
[1778688659689,65.85,78734.62,0.0,0.99934,0.0,0.07734]
[1778688659812,65.85,78734.62,0.0,0.99934,0.0,0.07734]
[1778688659909,65.85,78733.41,0.0,0.99933,0.0,0.07747]
[1778688663050,65.85,78734.3,0.0,0.99934,0.0,0.07737]
[1778688663064,65.85,78734.3,0.0,0.99934,0.0,0.07737]
[1778688663149,65.85,78734.3,0.0,0.99934,0.0,0.07737]
[1778688663151,65.85,78741.3,0.0,0.99934,0.0,0.0766]
[1778688663313,65.85,78741.3,0.0,0.99934,0.0,0.0766]
[1778688663483,65.85,78743.65,0.0,0.99934,0.0,0.07634]
[1778688667783,65.85,78744.62,0.0,0.99935,0.0,0.07623]
[1778688667814,65.85,78744.62,0.0,0.99935,0.0,0.07623]
[1778688668060,65.85,78744.62,0.0,0.99935,0.0,0.07623]
[1778688668116,65.85,78748.94,0.0,0.99935,0.0,0.07575]
[1778688668518,65.85,78752.68,0.0,0.99935,0.0,0.07535]
[1778688671540,65.85,78756.95,0.0,0.99936,0.0,0.07488]
[1778688672786,65.85,78756.95,0.0,0.99936,0.0,0.07488]
[1778688672809,65.85,78756.95,0.0,0.99936,0.0,0.07488]
[1778688672855,65.85,78756.95,0.0,0.99936,0.0,0.07488]
[1778688672911,65.85,78757.15,0.0,0.99936,0.0,0.07486]
[1778688673554,65.85,78758.77,0.0,0.99936,0.0,0.07468]
[1778688675058,65.85,78758.77,0.0,0.99936,0.0,0.07468]
[1778688675171,65.85,78758.77,0.0,0.99936,0.0,0.07468]
[1778688675272,65.85,78761.92,0.0,0.99936,0.0,0.07434]
[1778688678743,65.85,78762.82,0.0,0.99936,0.0,0.07425]
[1778688678912,65.85,78762.82,0.0,0.99936,0.0,0.07425]
[1778688679066,65.85,78762.82,0.0,0.99936,0.0,0.07425]
[1778688679308,65.85,78762.82,0.0,0.99936,0.0,0.07425]
[1778688679320,65.85,78762.82,0.0,0.99936,0.0,0.07425]
[1778688679146,65.85,78763.96,0.0,0.99937,0.0,0.07412]
[1778688679596,65.85,78772.33,0.0,0.99937,0.0,0.07323]
[1778688680603,65.85,78774.76,0.0,0.99938,0.0,0.07297]
[1778688681610,65.85,78780.01,0.0,0.99938,0.0,0.07242]
[1778688683058,65.85,78780.01,0.0,0.99938,0.0,0.07242]
[1778688683169,65.85,78780.01,0.0,0.99938,0.0,0.07242]
[1778688683270,65.85,78782.96,0.0,0.99938,0.0,0.07211]
[1778688685070,65.85,78783.78,0.0,0.99939,0.0,0.07202]
[1778688685197,65.85,78783.78,0.0,0.99939,0.0,0.07202]
[1778688685251,65.85,78786.06,0.0,0.99939,0.0,0.07178]
[1778688685638,65.85,78791.58,0.0,0.99939,0.0,0.07121]
[1778688687048,65.85,78791.58,0.0,0.99939,0.0,0.07121]
[1778688687146,65.85,78791.58,0.0,0.99939,0.0,0.07121]
[1778688687149,65.85,78798.51,0.0,0.9994,0.0,0.0705]
[1778688687652,65.85,78802.89,0.0,0.9994,0.0,0.07005]
[1778688689081,65.85,78802.89,0.0,0.9994,0.0,0.07005]
[1778688689197,65.85,78802.89,0.0,0.9994,0.0,0.07005]
[1778688689311,65.85,78802.89,0.0,0.9994,0.0,0.07005]
[1778688689298,65.85,78803.43,0.0,0.9994,0.0,0.06999]
[1778688689562,65.85,78803.43,0.0,0.9994,0.0,0.06999]
[1778688689753,65.85,78803.43,0.0,0.9994,0.0,0.06999]
[1778688689811,65.85,78810.43,0.0,0.99941,0.0,0.06928]
[1778688690673,65.85,78818.26,0.0,0.99942,0.0,0.06849]
[1778688692125,65.85,78818.26,0.0,0.99942,0.0,0.06849]
[1778688692147,65.85,78818.26,0.0,0.99942,0.0,0.06849]
[1778688692258,65.85,78818.26,0.0,0.99942,0.0,0.06849]
[1778688692307,65.85,78818.26,0.0,0.99942,0.0,0.06849]
[1778688692273,65.85,78820.43,0.0,0.99942,0.0,0.06787]
[1778688692414,65.85,78820.43,0.0,0.99942,0.0,0.06787]
[1778688692687,65.85,78827.37,0.0,0.99943,0.0,0.06718]
[1778688693694,65.85,78833.21,0.0,0.99944,0.0,0.06661]
[1778688694616,65.85,78833.21,0.0,0.99944,0.0,0.06661]
[1778688694763,65.85,78833.21,0.0,0.99944,0.0,0.06661]
[1778688694807,65.85,78833.21,0.0,0.99944,0.0,0.06661]
[1778688695064,65.85,78833.21,0.0,0.99944,0.0,0.06661]
[1778688695159,65.85,78833.21,0.0,0.99944,0.0,0.06661]
[1778688695164,65.85,78834.11,0.0,0.99944,0.0,0.06652]
[1778688697069,65.85,78833.4,0.0,0.99944,0.0,0.06659]
[1778688697158,65.85,78833.4,0.0,0.99944,0.0,0.06659]
[1778688697208,65.85,78831.54,0.0,0.99943,0.0,0.06677]
[1778688698729,65.85,78830.42,0.0,0.99943,0.0,0.06688]
[1778688701061,65.85,78830.03,0.0,0.99943,0.0,0.06692]
[1778688701110,65.85,78830.03,0.0,0.99943,0.0,0.06692]
[1778688701138,65.85,78831.15,0.0,0.99943,0.0,0.06681]
[1778688701750,65.85,78827.43,0.0,0.99943,0.0,0.06717]
[1778688703064,65.85,78827.43,0.0,0.99943,0.0,0.06717]
[1778688703183,65.85,78827.43,0.0,0.99943,0.0,0.06717]
[1778688703218,65.85,78823.73,0.0,0.99943,0.0,0.06754]
[1778688707059,65.85,78822.96,0.0,0.99943,0.0,0.06762]
[1778688707171,65.85,78822.96,0.0,0.99943,0.0,0.06762]
[1778688707232,65.85,78821.57,0.0,0.99942,0.0,0.06775]
[1778688707793,65.85,78819.7,0.0,0.99942,0.0,0.06794]
[1778688709061,65.85,78819.7,0.0,0.99942,0.0,0.06794]
[1778688709140,65.85,78819.7,0.0,0.99942,0.0,0.06794]
[1778688709161,65.85,78820.22,0.0,0.99942,0.0,0.06789]
[1778688713057,65.85,78820.52,0.0,0.99942,0.0,0.06786]
[1778688713166,65.85,78820.52,0.0,0.99942,0.0,0.06786]
[1778688713267,65.85,78820.66,0.0,0.99942,0.0,0.06784]
[1778688714945,65.85,78820.59,0.0,0.99942,0.0,0.06785]
[1778688715259,65.85,78814.04,0.0,0.99942,0.0,0.0685]
[1778688715849,65.85,78808.96,0.0,0.99941,0.0,0.06901]
[1778688716856,65.85,78806.48,0.0,0.99941,0.0,0.06926]
[1778688718870,65.85,78801.77,0.0,0.99941,0.0,0.06974]
[1778688721891,65.85,78800.14,0.0,0.9994,0.0,0.06991]
[1778688723905,65.85,78802.91,0.0,0.99941,0.0,0.06962]
[1778688727933,65.85,78806.58,0.0,0.99941,0.0,0.06925]
[1778688728954,65.85,78809.35,0.0,0.99941,0.0,0.06897]
[1778688729961,65.85,78810.58,0.0,0.99941,0.0,0.06885]
[1778688730968,65.85,78816.99,0.0,0.99942,0.0,0.06821]
[1778688731975,65.85,78824.42,0.0,0.99943,0.0,0.06747]
[1778688732982,65.85,78831.32,0.0,0.99943,0.0,0.06679]
[1778688733989,65.85,78835.03,0.0,0.99944,0.0,0.06643]
[1778688736010,65.85,78840.09,0.0,0.99944,0.0,0.06594]
[1778688738020,65.85,78838.67,0.0,0.99944,0.0,0.06608]
[1778688739027,65.85,78824.7,0.0,0.99943,0.0,0.06744]
[1778688740034,65.85,78821.59,0.0,0.99942,0.0,0.06775]
[1778688742049,65.85,78818.56,0.0,0.99942,0.0,0.06805]
[1778688743056,65.85,78817.03,0.0,0.99942,0.0,0.0682]
[1778688744063,65.85,78818.77,0.0,0.99942,0.0,0.06803]
[1778688746077,65.85,78822.27,0.0,0.99943,0.0,0.06768]
[1778688747084,65.85,78826.5,0.0,0.99943,0.0,0.06727]
[1778688748091,65.85,78829.87,0.0,0.99943,0.0,0.06694]
[1778688749098,65.85,78837.78,0.0,0.99944,0.0,0.06616]
[1778688750105,65.85,78841.32,0.0,0.99944,0.0,0.06582]
[1778688752119,65.85,78842.88,0.0,0.99945,0.0,0.06527]
[1778688755140,65.85,78846.2,0.0,0.99945,0.0,0.06496]
[1778688757154,65.85,78847.84,0.0,0.99945,0.0,0.0648]
[1778688758161,65.85,78848.9,0.0,0.99945,0.0,0.0647]
[1778688763196,65.85,78849.76,0.0,0.99945,0.0,0.06462]
[1778688765216,65.85,78852.01,0.0,0.99946,0.0,0.0644]
[1778688766223,65.85,78853.23,0.0,0.99946,0.0,0.06429]
[1778688767230,65.85,78848.44,0.0,0.99945,0.0,0.06474]
[1778688768237,65.85,78845.82,0.0,0.99945,0.0,0.06499]
[1778688770251,65.85,78847.14,0.0,0.99945,0.0,0.06487]
[1778688773272,65.85,78848.79,0.0,0.99945,0.0,0.06471]
[1778688774279,65.85,78847.31,0.0,0.99945,0.0,0.06485]
[1778688775286,65.85,78848.45,0.0,0.99945,0.0,0.06474]
[1778688776293,65.85,78851.51,0.0,0.99945,0.0,0.06445]
[1778688777300,65.85,78855.14,0.0,0.99946,0.0,0.06411]
[1778688782335,65.85,78853.47,0.0,0.99946,0.0,0.06427]
[1778688783343,65.85,78850.98,0.0,0.99945,0.0,0.0645]
[1778688784349,65.85,78849.95,0.0,0.99945,0.0,0.0646]
[1778688785356,65.85,78851.28,0.0,0.99945,0.0,0.06447]
[1778688786363,65.85,78850.36,0.0,0.99945,0.0,0.06456]
[1778688787370,65.85,78852.87,0.0,0.99946,0.0,0.06432]
[1778688788377,65.85,78854.97,0.0,0.99946,0.0,0.06412]
[1778688789384,65.85,78856.48,0.0,0.99946,0.0,0.06398]
[1778688791398,65.85,78857.94,0.0,0.99946,0.0,0.06384]
[1778688792405,65.85,78856.35,0.0,0.99946,0.0,0.06399]
[1778688794419,65.85,78855.24,0.0,0.99946,0.0,0.0641]
[1778688795426,65.85,78854.21,0.0,0.99946,0.0,0.0642]
[1778688796433,65.85,78851.58,0.0,0.99945,0.0,0.06444]
[1778688798449,65.85,78850.45,0.0,0.99945,0.0,0.06455]
[1778688799459,65.85,78853.48,0.0,0.99946,0.0,0.06426]
[1778688800463,65.85,78856.92,0.0,0.99946,0.0,0.06394]
[1778688805498,65.85,78854.91,0.0,0.99946,0.0,0.06413]
[1778688807512,65.85,78855.93,0.0,0.99946,0.0,0.06403]
[1778688808787,65.85,78855.93,0.0,0.99946,0.0,0.06403]
[1778688808791,65.85,78855.93,0.0,0.99946,0.0,0.06403]
[1778688809526,65.85,78857.21,0.0,0.99946,0.0,0.06391]
[1778688812547,65.85,78856.41,0.0,0.99946,0.0,0.0636]
[1778688814561,65.85,78852.37,0.0,0.99946,0.0,0.06398]
[1778688815568,65.85,78850.71,0.0,0.99946,0.0,0.06413]
[1778688817582,65.85,78851.55,0.0,0.99946,0.0,0.06405]
[1778688822617,65.85,78851.37,0.0,0.99946,0.0,0.06407]
[1778688824631,65.85,78849.07,0.0,0.99946,0.0,0.06429]
[1778688825526,65.85,78849.07,0.0,0.99946,0.0,0.06429]
[1778688825579,65.85,78849.07,0.0,0.99946,0.0,0.06429]
[1778688825838,65.85,78838.45,0.0,0.99945,0.0,0.0653]
[1778688826645,65.85,78829.22,0.0,0.99944,0.0,0.06619]
[1778688827652,65.85,78831.18,0.0,0.99944,0.0,0.066]
[1778688828659,65.85,78833.12,0.0,0.99944,0.0,0.06581]
[1778688832687,65.85,78836.7,0.0,0.99944,0.0,0.06547]
[1778688834701,65.85,78837.61,0.0,0.99945,0.0,0.06538]
[1778688836715,65.85,78835.77,0.0,0.99944,0.0,0.06556]
[1778688837722,65.85,78832.26,0.0,0.99944,0.0,0.0659]
[1778688842757,65.85,78833.24,0.0,0.99944,0.0,0.0658]
[1778688843767,65.85,78829.23,0.0,0.99944,0.0,0.06619]
[1778688844773,65.85,78828.06,0.0,0.99944,0.0,0.0663]
[1778688847795,65.85,78834.41,0.0,0.99944,0.0,0.06569]
[1778688848803,65.85,78847.61,0.0,0.99945,0.0,0.06443]
[1778688849812,65.85,78853.32,0.0,0.99946,0.0,0.06389]
[1778688850819,65.85,78858.21,0.0,0.99946,0.0,0.06343]
[1778688852833,65.85,78859.05,0.0,0.99946,0.0,0.06335]
[1778688854847,65.85,78860.77,0.0,0.99947,0.0,0.06319]
[1778688855854,65.85,78859.87,0.0,0.99947,0.0,0.06327]
[1778688861410,65.85,78868.47,0.0,0.99947,0.0,0.06248]
[1778688862904,65.85,78866.27,0.0,0.99947,0.0,0.06268]
[1778688863911,65.85,78860.32,0.0,0.99947,0.0,0.06323]
[1778688864918,65.85,78858.99,0.0,0.99946,0.0,0.06336]
[1778688867939,65.85,78863.95,0.0,0.99947,0.0,0.0629]
[1778688869300,65.85,78863.95,0.0,0.99947,0.0,0.0629]
[1778688869430,65.85,78863.95,0.0,0.99947,0.0,0.0629]
[1778688869455,65.85,78868.13,0.0,0.99947,0.0,0.06251]
[1778688870485,65.85,78872.29,0.0,0.99948,0.0,0.06213]
[1778688870960,65.85,78874.42,0.0,0.99948,0.0,0.06193]
[1778688877004,65.85,78874.79,0.0,0.99948,0.0,0.06152]
[1778688879018,65.85,78876.2,0.0,0.99948,0.0,0.06139]
[1778688880025,65.85,78877.34,0.0,0.99948,0.0,0.06129]
[1778688881032,65.85,78878.22,0.0,0.99948,0.0,0.06121]
[1778688882039,65.85,78876.38,0.0,0.99948,0.0,0.06137]
[1778688888081,65.85,78875.73,0.0,0.99948,0.0,0.06143]
[1778688890095,65.85,78876.89,0.0,0.99948,0.0,0.06133]
[1778688895130,65.85,78876.8,0.0,0.99948,0.0,0.06134]
[1778688897144,65.85,78880.05,0.0,0.99949,0.0,0.06104]
[1778688898151,65.85,78884.16,0.0,0.99949,0.0,0.06067]
[1778688900165,65.85,78882.84,0.0,0.99949,0.0,0.06079]
[1778688901172,65.85,78880.32,0.0,0.99949,0.0,0.06102]
[1778688902179,65.85,78877.63,0.0,0.99948,0.0,0.06126]
[1778688903186,65.85,78879.95,0.0,0.99949,0.0,0.06105]
[1778688904193,65.85,78883.93,0.0,0.99949,0.0,0.06069]
[1778688906223,65.85,78878.96,0.0,0.99948,0.0,0.06114]
[1778688907230,65.85,78877.1,0.0,0.99948,0.0,0.06131]
[1778688909244,65.85,78878.21,0.0,0.99948,0.0,0.06121]
[1778688911258,65.85,78875.77,0.0,0.99948,0.0,0.06143]
[1778688912265,65.85,78873.89,0.0,0.99948,0.0,0.0616]
[1778688913272,65.85,78872.39,0.0,0.99948,0.0,0.06174]
[1778688914279,65.85,78869.14,0.0,0.99948,0.0,0.06203]
[1778688920321,65.85,78869.68,0.0,0.99948,0.0,0.06198]
[1778688921328,65.85,78873.71,0.0,0.99948,0.0,0.06162]
[1778688922335,65.85,78876.2,0.0,0.99948,0.0,0.06139]
[1778688923342,65.85,78878.0,0.0,0.99948,0.0,0.06123]
[1778688929384,65.85,78877.99,0.0,0.99948,0.0,0.06123]
[1778688930391,65.85,78877.09,0.0,0.99948,0.0,0.06131]
[1778688932405,65.85,78875.88,0.0,0.99949,0.0,0.06104]
[1778688933412,65.85,78873.89,0.0,0.99948,0.0,0.06122]
[1778688934419,65.85,78872.73,0.0,0.99948,0.0,0.06133]
[1778688935427,65.85,78873.84,0.0,0.99948,0.0,0.06122]
[1778688937441,65.85,78873.02,0.0,0.99948,0.0,0.0613]
[1778688938448,65.85,78871.87,0.0,0.99948,0.0,0.0614]
[1778688941469,65.85,78868.38,0.0,0.99948,0.0,0.06172]
[1778688942476,65.85,78861.45,0.0,0.99947,0.0,0.06236]
[1778688943483,65.85,78857.66,0.0,0.99947,0.0,0.06271]
[1778688945498,65.85,78856.39,0.0,0.99947,0.0,0.06282]
[1778688947512,65.85,78855.39,0.0,0.99947,0.0,0.06292]
[1778688949526,65.85,78856.25,0.0,0.99947,0.0,0.06284]
[1778688955568,65.85,78855.69,0.0,0.99947,0.0,0.06289]
[1778688957582,65.85,78856.99,0.0,0.99947,0.0,0.06277]
[1778688962618,65.85,78855.27,0.0,0.99947,0.0,0.06293]
[1778688963625,65.85,78851.71,0.0,0.99946,0.0,0.06326]
[1778688964632,65.85,78848.91,0.0,0.99946,0.0,0.06352]
[1778688966879,65.85,78849.5,0.0,0.99946,0.0,0.06346]
[1778688967083,65.85,78849.5,0.0,0.99946,0.0,0.06346]
[1778688967125,65.85,78850.19,0.0,0.99946,0.0,0.0634]
[1778688972044,65.85,78850.27,0.0,0.99946,0.0,0.06339]
[1778688972056,65.85,78850.27,0.0,0.99946,0.0,0.06339]
[1778688972096,65.85,78850.27,0.0,0.99946,0.0,0.06339]
[1778688972319,65.85,78850.27,0.0,0.99946,0.0,0.06339]
[1778688972369,65.85,78850.18,0.0,0.99946,0.0,0.0634]
[1778688977723,65.85,78850.26,0.0,0.99946,0.0,0.06339]
[1778688978730,65.85,78836.16,0.0,0.99945,0.0,0.06472]
[1778688979737,65.85,78835.45,0.0,0.99945,0.0,0.06479]
[1778688980744,65.85,78831.45,0.0,0.99945,0.0,0.06517]
[1778688982140,65.85,78827.58,0.0,0.99944,0.0,0.06554]
[1778688982758,65.85,78821.67,0.0,0.99944,0.0,0.06612]
[1778688985930,65.85,78820.28,0.0,0.99944,0.0,0.06625]
[1778688986060,65.85,78820.28,0.0,0.99944,0.0,0.06625]
[1778688986071,65.85,78820.28,0.0,0.99944,0.0,0.06625]
[1778688986310,65.85,78820.28,0.0,0.99944,0.0,0.06625]
[1778688986338,65.85,78820.28,0.0,0.99944,0.0,0.06625]
[1778688986466,65.85,78820.28,0.0,0.99944,0.0,0.06625]
[1778688986564,65.85,78820.28,0.0,0.99944,0.0,0.06625]
[1778688986598,65.85,78819.27,0.0,0.99944,0.0,0.06635]
[1778688991821,65.85,78819.5,0.0,0.99944,0.0,0.06592]
[1778688995850,65.85,78816.94,0.0,0.99944,0.0,0.06617]
[1778688997865,65.85,78828.62,0.0,0.99945,0.0,0.06505]
[1778688998871,65.85,78838.25,0.0,0.99946,0.0,0.06413]
[1778688999878,65.85,78840.52,0.0,0.99946,0.0,0.06392]
[1778689000886,65.85,78837.0,0.0,0.99946,0.0,0.06425]
[1778689001893,65.85,78830.32,0.0,0.99945,0.0,0.06488]
[1778689003544,65.85,78830.32,0.0,0.99945,0.0,0.06488]
[1778689003566,65.85,78830.32,0.0,0.99945,0.0,0.06488]
[1778689003568,65.85,78830.32,0.0,0.99945,0.0,0.06488]
[1778689003645,65.85,78826.8,0.0,0.99945,0.0,0.06522]
[1778689003813,65.85,78826.8,0.0,0.99945,0.0,0.06522]
[1778689003836,65.85,78826.8,0.0,0.99945,0.0,0.06522]
[1778689003916,65.85,78826.8,0.0,0.99945,0.0,0.06522]
[1778689004059,65.85,78826.8,0.0,0.99945,0.0,0.06522]
[1778689008942,65.85,78832.09,0.0,0.99945,0.0,0.06471]
[1778689009949,65.85,78834.21,0.0,0.99945,0.0,0.06451]
[1778689011257,65.85,78834.21,0.0,0.99945,0.0,0.06451]
[1778689011274,65.85,78834.21,0.0,0.99945,0.0,0.06451]
[1778689011312,65.85,78834.21,0.0,0.99945,0.0,0.06451]
[1778689011581,65.85,78834.21,0.0,0.99945,0.0,0.06451]
[1778689011625,65.85,78836.49,0.0,0.99945,0.0,0.0643]
[1778689011744,65.85,78836.49,0.0,0.99945,0.0,0.0643]
[1778689011812,65.85,78836.49,0.0,0.99945,0.0,0.0643]
[1778689017002,65.85,78848.37,0.0,0.99947,0.0,0.06318]
[1778689017750,65.85,78848.37,0.0,0.99947,0.0,0.06318]
[1778689018009,65.85,78856.83,0.0,0.99947,0.0,0.0624]
[1778689020307,65.85,78857.45,0.0,0.99947,0.0,0.06234]
[1778689020385,65.85,78857.45,0.0,0.99947,0.0,0.06234]
[1778689020566,65.85,78857.45,0.0,0.99947,0.0,0.06234]
[1778689020665,65.85,78857.46,0.0,0.99947,0.0,0.06234]
[1778689021021,65.85,78857.46,0.0,0.99947,0.0,0.06234]
[1778689021035,65.85,78857.46,0.0,0.99947,0.0,0.06234]
[1778689021066,65.85,78857.46,0.0,0.99947,0.0,0.06234]
[1778689021123,65.85,78859.76,0.0,0.99947,0.0,0.06213]
[1778689024051,65.85,78861.63,0.0,0.99948,0.0,0.06196]
[1778689029087,65.85,78865.32,0.0,0.99948,0.0,0.06162]
[1778689030094,65.85,78857.79,0.0,0.99947,0.0,0.06231]
[1778689032067,65.85,78857.91,0.0,0.99947,0.0,0.0623]
[1778689032125,65.85,78857.91,0.0,0.99947,0.0,0.0623]
[1778689032315,65.85,78857.91,0.0,0.99947,0.0,0.0623]
[1778689032602,65.85,78857.91,0.0,0.99947,0.0,0.0623]
[1778689032614,65.85,78857.91,0.0,0.99947,0.0,0.0623]
[1778689032325,65.85,78857.16,0.0,0.99947,0.0,0.06237]
[1778689032812,65.85,78857.16,0.0,0.99947,0.0,0.06237]
[1778689038150,65.85,78857.48,0.0,0.99947,0.0,0.06234]
[1778689043189,65.85,78859.09,0.0,0.99947,0.0,0.06219]
[1778689044196,65.85,78863.5,0.0,0.99948,0.0,0.06178]
[1778689044875,65.85,78863.5,0.0,0.99948,0.0,0.06178]
[1778689044958,65.85,78863.5,0.0,0.99948,0.0,0.06178]
[1778689045058,65.85,78863.5,0.0,0.99948,0.0,0.06178]
[1778689045192,65.85,78863.5,0.0,0.99948,0.0,0.06178]
[1778689045203,65.85,78867.59,0.0,0.99948,0.0,0.06141]
[1778689045891,65.85,78867.59,0.0,0.99948,0.0,0.06141]
[1778689045998,65.85,78867.59,0.0,0.99948,0.0,0.06141]
[1778689046059,65.85,78867.59,0.0,0.99948,0.0,0.06141]
[1778689047217,65.85,78869.51,0.0,0.99948,0.0,0.06124]
[1778689048311,65.85,78869.51,0.0,0.99948,0.0,0.06124]
[1778689048462,65.85,78869.51,0.0,0.99948,0.0,0.06124]
[1778689048560,65.85,78873.71,0.0,0.99949,0.0,0.06086]
[1778689050309,65.85,78873.8,0.0,0.99949,0.0,0.06085]
[1778689050352,65.85,78873.8,0.0,0.99949,0.0,0.06085]
[1778689050448,65.85,78874.36,0.0,0.99949,0.0,0.0608]
[1778689052311,65.85,78874.36,0.0,0.99949,0.0,0.0608]
[1778689052479,65.85,78874.36,0.0,0.99949,0.0,0.0608]
[1778689052530,65.85,78874.37,0.0,0.99949,0.0,0.06042]
[1778689054268,65.85,78871.43,0.0,0.99949,0.0,0.06069]
[1778689055273,65.85,78860.11,0.0,0.99948,0.0,0.06171]
[1778689056310,65.85,78860.11,0.0,0.99948,0.0,0.06171]
[1778689056496,65.85,78860.11,0.0,0.99948,0.0,0.06171]
[1778689056539,65.85,78853.46,0.0,0.99947,0.0,0.06232]
[1778689057702,65.85,78853.46,0.0,0.99947,0.0,0.06232]
[1778689057754,65.85,78853.11,0.0,0.99947,0.0,0.06235]
[1778689057808,65.85,78853.11,0.0,0.99947,0.0,0.06235]
[1778689058318,65.85,78853.11,0.0,0.99947,0.0,0.06235]
[1778689058544,65.85,78853.11,0.0,0.99947,0.0,0.06235]
[1778689058641,65.85,78853.11,0.0,0.99947,0.0,0.06235]
[1778689062309,65.85,78852.01,0.0,0.99947,0.0,0.06246]
[1778689062359,65.85,78852.01,0.0,0.99947,0.0,0.06246]
[1778689062410,65.85,78852.04,0.0,0.99947,0.0,0.06245]
[1778689066312,65.85,78853.26,0.0,0.99947,0.0,0.06234]
[1778689066435,65.85,78853.26,0.0,0.99947,0.0,0.06234]
[1778689066512,65.85,78851.04,0.0,0.99947,0.0,0.06254]
[1778689067495,65.85,78851.04,0.0,0.99947,0.0,0.06254]
[1778689067560,65.85,78851.04,0.0,0.99947,0.0,0.06254]
[1778689067629,65.85,78851.04,0.0,0.99947,0.0,0.06254]
[1778689067661,65.85,78848.82,0.0,0.99947,0.0,0.06275]
[1778689067811,65.85,78848.82,0.0,0.99947,0.0,0.06275]
[1778689070311,65.85,78848.7,0.0,0.99947,0.0,0.06276]
[1778689070436,65.85,78848.7,0.0,0.99947,0.0,0.06276]
[1778689070531,65.85,78848.68,0.0,0.99947,0.0,0.06276]
[1778689074313,65.85,78848.68,0.0,0.99947,0.0,0.06276]
[1778689074404,65.85,78848.68,0.0,0.99947,0.0,0.06276]
[1778689074409,65.85,78848.68,0.0,0.99947,0.0,0.06276]
[1778689078312,65.85,78848.68,0.0,0.99947,0.0,0.06276]
[1778689078457,65.85,78848.68,0.0,0.99947,0.0,0.06276]
[1778689078551,65.85,78848.68,0.0,0.99947,0.0,0.06276]
[1778689080450,65.85,78850.23,0.0,0.99947,0.0,0.06262]
[1778689081457,65.85,78852.43,0.0,0.99947,0.0,0.06242]
[1778689081852,65.85,78852.43,0.0,0.99947,0.0,0.06242]
[1778689081862,65.85,78852.43,0.0,0.99947,0.0,0.06242]
[1778689082060,65.85,78852.43,0.0,0.99947,0.0,0.06242]
[1778689082104,65.85,78852.43,0.0,0.99947,0.0,0.06242]
[1778689082665,65.85,78852.43,0.0,0.99947,0.0,0.06242]
[1778689082676,65.85,78852.43,0.0,0.99947,0.0,0.06242]
[1778689082464,65.85,78854.39,0.0,0.99947,0.0,0.06224]
[1778689082816,65.85,78854.39,0.0,0.99947,0.0,0.06224]
[1778689084311,65.85,78855.19,0.0,0.99947,0.0,0.06216]
[1778689084501,65.85,78855.19,0.0,0.99947,0.0,0.06216]
[1778689084586,65.85,78857.03,0.0,0.99948,0.0,0.06199]
[1778689086315,65.85,78857.15,0.0,0.99948,0.0,0.06198]
[1778689086377,65.85,78857.15,0.0,0.99948,0.0,0.06198]
[1778689086408,65.85,78857.15,0.0,0.99948,0.0,0.06198]
[1778689087499,65.85,78851.01,0.0,0.99947,0.0,0.06255]
[1778689088270,65.85,78851.01,0.0,0.99947,0.0,0.06255]
[1778689088284,65.85,78851.01,0.0,0.99947,0.0,0.06255]
[1778689088316,65.85,78851.01,0.0,0.99947,0.0,0.06255]
[1778689088416,65.85,78851.01,0.0,0.99947,0.0,0.06255]
[1778689088507,65.85,78850.02,0.0,0.99947,0.0,0.06264]
[1778689090312,65.85,78850.1,0.0,0.99947,0.0,0.06263]
[1778689090424,65.85,78850.1,0.0,0.99947,0.0,0.06263]
[1778689090520,65.85,78849.63,0.0,0.99947,0.0,0.06268]
[1778689092308,65.85,78849.74,0.0,0.99947,0.0,0.06267]
[1778689092365,65.85,78849.74,0.0,0.99947,0.0,0.06267]
[1778689092534,65.85,78849.92,0.0,0.99947,0.0,0.06265]
[1778689096313,65.85,78849.86,0.0,0.99947,0.0,0.06265]
[1778689096437,65.85,78849.86,0.0,0.99947,0.0,0.06265]
[1778689096562,65.85,78849.73,0.0,0.99947,0.0,0.06267]
[1778689098317,65.85,78849.47,0.0,0.99947,0.0,0.06269]
[1778689098357,65.85,78849.47,0.0,0.99947,0.0,0.06269]
[1778689098434,65.85,78849.47,0.0,0.99947,0.0,0.06269]
[1778689098559,65.85,78849.47,0.0,0.99947,0.0,0.06269]
[1778689098576,65.85,78848.17,0.0,0.99947,0.0,0.06281]
[1778689102312,65.85,78847.1,0.0,0.99947,0.0,0.06291]
[1778689102472,65.85,78847.1,0.0,0.99947,0.0,0.06291]
[1778689102604,65.85,78846.77,0.0,0.99947,0.0,0.06294]
[1778689104312,65.85,78846.76,0.0,0.99947,0.0,0.06294]
[1778689104459,65.85,78846.76,0.0,0.99947,0.0,0.06294]
[1778689104618,65.85,78847.08,0.0,0.99947,0.0,0.06291]
[1778689108315,65.85,78848.2,0.0,0.99947,0.0,0.06281]
[1778689108451,65.85,78848.2,0.0,0.99947,0.0,0.06281]
[1778689108647,65.85,78852.13,0.0,0.99947,0.0,0.06244]
[1778689109736,65.85,78852.13,0.0,0.99947,0.0,0.06244]
[1778689109772,65.85,78861.36,0.0,0.99948,0.0,0.0616]
[1778689109811,65.85,78861.36,0.0,0.99948,0.0,0.0616]
[1778689109866,65.85,78861.36,0.0,0.99948,0.0,0.0616]
[1778689110059,65.85,78861.36,0.0,0.99948,0.0,0.0616]
[1778689110161,65.85,78861.36,0.0,0.99948,0.0,0.0616]
[1778689110280,65.85,78861.36,0.0,0.99948,0.0,0.0616]
[1778689110312,65.85,78861.36,0.0,0.99948,0.0,0.0616]
[1778689110427,65.85,78861.36,0.0,0.99948,0.0,0.0616]
[1778689110661,65.85,78862.73,0.0,0.99948,0.0,0.06147]
[1778689111668,65.85,78856.99,0.0,0.99948,0.0,0.06161]
[1778689112675,65.85,78850.16,0.0,0.99947,0.0,0.06224]
[1778689113089,65.85,78850.16,0.0,0.99947,0.0,0.06224]
[1778689113170,65.85,78850.16,0.0,0.99947,0.0,0.06224]
[1778689113310,65.85,78850.16,0.0,0.99947,0.0,0.06224]
[1778689114310,65.85,78850.38,0.0,0.99947,0.0,0.06222]
[1778689114619,65.85,78850.38,0.0,0.99947,0.0,0.06222]
[1778689114689,65.85,78851.8,0.0,0.99947,0.0,0.06209]
[1778689115696,65.85,78853.68,0.0,0.99948,0.0,0.06192]
[1778689116314,65.85,78853.68,0.0,0.99948,0.0,0.06192]
[1778689116466,65.85,78853.68,0.0,0.99948,0.0,0.06192]
[1778689116703,65.85,78854.29,0.0,0.99948,0.0,0.06186]
[1778689118315,65.85,78854.27,0.0,0.99948,0.0,0.06186]
[1778689118477,65.85,78854.27,0.0,0.99948,0.0,0.06186]
[1778689118717,65.85,78853.32,0.0,0.99948,0.0,0.06195]
[1778689119499,65.85,78853.32,0.0,0.99948,0.0,0.06195]
[1778689119508,65.85,78853.32,0.0,0.99948,0.0,0.06195]
[1778689119559,65.85,78853.32,0.0,0.99948,0.0,0.06195]
[1778689122314,65.85,78852.55,0.0,0.99948,0.0,0.06202]
[1778689122466,65.85,78852.55,0.0,0.99948,0.0,0.06202]
[1778689122745,65.85,78853.81,0.0,0.99948,0.0,0.06191]
[1778689124313,65.85,78853.35,0.0,0.99948,0.0,0.06195]
[1778689124461,65.85,78853.35,0.0,0.99948,0.0,0.06195]
[1778689124759,65.85,78853.28,0.0,0.99948,0.0,0.06195]
[1778689126773,65.85,78855.24,0.0,0.99948,0.0,0.06177]
[1778689127780,65.85,78856.64,0.0,0.99948,0.0,0.06165]
[1778689127952,65.85,78856.64,0.0,0.99948,0.0,0.06165]
[1778689128061,65.85,78856.64,0.0,0.99948,0.0,0.06165]
[1778689128066,65.85,78856.64,0.0,0.99948,0.0,0.06165]
[1778689128315,65.85,78856.64,0.0,0.99948,0.0,0.06165]
[1778689128469,65.85,78856.64,0.0,0.99948,0.0,0.06165]
[1778689128787,65.85,78856.66,0.0,0.99948,0.0,0.06165]
[1778689130316,65.85,78856.95,0.0,0.99948,0.0,0.06162]
[1778689130439,65.85,78856.95,0.0,0.99948,0.0,0.06162]
[1778689130801,65.85,78858.05,0.0,0.99948,0.0,0.06152]
[1778689131808,65.85,78860.07,0.0,0.99948,0.0,0.06133]
[1778689133795,65.85,78860.07,0.0,0.99948,0.0,0.06133]
[1778689132815,65.85,78861.26,0.0,0.99948,0.0,0.06123]
[1778689133808,65.85,78861.26,0.0,0.99948,0.0,0.06123]
[1778689133817,65.85,78861.26,0.0,0.99948,0.0,0.06123]
[1778689134063,65.85,78861.26,0.0,0.99948,0.0,0.06123]
[1778689134318,65.85,78861.26,0.0,0.99948,0.0,0.06123]
[1778689134418,65.85,78861.26,0.0,0.99948,0.0,0.06123]
[1778689134503,65.85,78862.28,0.0,0.99948,0.0,0.06113]
[1778689136318,65.85,78862.3,0.0,0.99948,0.0,0.06113]
[1778689136438,65.85,78862.3,0.0,0.99948,0.0,0.06113]
[1778689136523,65.85,78862.08,0.0,0.99948,0.0,0.06115]
[1778689140960,65.85,78862.08,0.0,0.99948,0.0,0.06115]
[1778689141030,65.85,78862.08,0.0,0.99948,0.0,0.06115]
[1778689141061,65.85,78862.08,0.0,0.99948,0.0,0.06115]
[1778689142252,65.85,78862.26,0.0,0.99948,0.0,0.06114]
[1778689142314,65.85,78862.26,0.0,0.99948,0.0,0.06114]
[1778689142377,65.85,78862.26,0.0,0.99948,0.0,0.06114]
[1778689142409,65.85,78861.93,0.0,0.99948,0.0,0.06117]
[1778689144319,65.85,78862.06,0.0,0.99948,0.0,0.06115]
[1778689144461,65.85,78862.06,0.0,0.99948,0.0,0.06115]
[1778689144518,65.85,78863.43,0.0,0.99948,0.0,0.06103]
[1778689146203,65.85,78863.91,0.0,0.99948,0.0,0.06099]
[1778689146406,65.85,78863.91,0.0,0.99948,0.0,0.06099]
[1778689146495,65.85,78863.91,0.0,0.99948,0.0,0.06099]
[1778689146561,65.85,78863.91,0.0,0.99948,0.0,0.06099]
[1778689146644,65.85,78863.91,0.0,0.99948,0.0,0.06099]
[1778689146913,65.85,78867.21,0.0,0.99949,0.0,0.06069]
[1778689147920,65.85,78869.11,0.0,0.99949,0.0,0.06052]
[1778689150312,65.85,78868.88,0.0,0.99949,0.0,0.06054]
[1778689150553,65.85,78868.88,0.0,0.99949,0.0,0.06054]
[1778689150653,65.85,78870.02,0.0,0.99949,0.0,0.06044]
[1778689152315,65.85,78870.83,0.0,0.99949,0.0,0.06036]
[1778689152424,65.85,78870.83,0.0,0.99949,0.0,0.06036]
[1778689152514,65.85,78871.82,0.0,0.99949,0.0,0.06028]
[1778689153409,65.85,78873.13,0.0,0.99949,0.0,0.06016]
[1778689154271,65.85,78873.13,0.0,0.99949,0.0,0.06016]
[1778689154414,65.85,78873.13,0.0,0.99949,0.0,0.06016]
[1778689154969,65.85,78878.99,0.0,0.9995,0.0,0.05964]
[1778689156314,65.85,78878.99,0.0,0.9995,0.0,0.05964]
[1778689156434,65.85,78878.99,0.0,0.9995,0.0,0.05964]
[1778689156523,65.85,78881.21,0.0,0.9995,0.0,0.05944]
[1778689156983,65.85,78880.07,0.0,0.9995,0.0,0.05954]
[1778689158313,65.85,78880.07,0.0,0.9995,0.0,0.05954]
[1778689158461,65.85,78880.07,0.0,0.9995,0.0,0.05954]
[1778689158611,65.85,78880.07,0.0,0.9995,0.0,0.05954]
[1778689158807,65.85,78880.07,0.0,0.9995,0.0,0.05954]
[1778689159009,65.85,78879.94,0.0,0.9995,0.0,0.05955]
[1778689162314,65.85,78879.95,0.0,0.9995,0.0,0.05955]
[1778689162388,65.85,78879.95,0.0,0.9995,0.0,0.05955]
[1778689162467,65.85,78884.46,0.0,0.9995,0.0,0.05916]
[1778689163026,65.85,78885.92,0.0,0.9995,0.0,0.05903]
[1778689166316,65.85,78886.3,0.0,0.9995,0.0,0.059]
[1778689166453,65.85,78886.3,0.0,0.9995,0.0,0.059]
[1778689170315,65.85,78885.83,0.0,0.9995,0.0,0.05904]
[1778689170441,65.85,78885.83,0.0,0.9995,0.0,0.05904]
[1778689171082,65.85,78888.87,0.0,0.99951,0.0,0.0584]
[1778689172324,65.85,78888.87,0.0,0.99951,0.0,0.0584]
[1778689172449,65.85,78888.87,0.0,0.99951,0.0,0.0584]
[1778689172541,65.85,78890.22,0.0,0.99951,0.0,0.05829]
[1778689173096,65.85,78896.45,0.0,0.99951,0.0,0.05775]
[1778689174103,65.85,78900.04,0.0,0.99952,0.0,0.05744]
[1778689174861,65.85,78900.04,0.0,0.99952,0.0,0.05744]
[1778689175040,65.85,78900.04,0.0,0.99952,0.0,0.05744]
[1778689175057,65.85,78900.04,0.0,0.99952,0.0,0.05744]
[1778689175202,65.85,78900.04,0.0,0.99952,0.0,0.05744]
[1778689175262,65.85,78894.88,0.0,0.99951,0.0,0.05788]
[1778689178310,65.85,78895.19,0.0,0.99951,0.0,0.05786]
[1778689178434,65.85,78895.19,0.0,0.99951,0.0,0.05786]
[1778689179138,65.85,78893.45,0.0,0.99951,0.0,0.05801]
[1778689180316,65.85,78893.45,0.0,0.99951,0.0,0.05801]
[1778689180346,65.85,78893.45,0.0,0.99951,0.0,0.05801]
[1778689180415,65.85,78892.3,0.0,0.99951,0.0,0.05811]
[1778689182506,65.85,78892.89,0.0,0.99951,0.0,0.05806]
[1778689183166,65.85,78896.06,0.0,0.99951,0.0,0.05778]
[1778689184314,65.85,78896.06,0.0,0.99951,0.0,0.05778]
[1778689184514,65.85,78896.06,0.0,0.99951,0.0,0.05778]
[1778689184610,65.85,78897.09,0.0,0.99951,0.0,0.05769]
[1778689188315,65.85,78897.38,0.0,0.99951,0.0,0.05767]
[1778689188467,65.85,78897.38,0.0,0.99951,0.0,0.05767]
[1778689188961,65.85,78896.98,0.0,0.99951,0.0,0.0577]
[1778689189208,65.85,78893.16,0.0,0.99951,0.0,0.05803]
[1778689190215,65.85,78887.76,0.0,0.99951,0.0,0.0585]
[1778689192315,65.85,78887.72,0.0,0.99951,0.0,0.0585]
[1778689192368,65.85,78887.72,0.0,0.99951,0.0,0.0585]
[1778689194243,65.85,78888.93,0.0,0.99951,0.0,0.0584]
[1778689195250,65.85,78885.03,0.0,0.99951,0.0,0.05874]
[1778689196257,65.85,78882.87,0.0,0.9995,0.0,0.05893]
[1778689197264,65.85,78878.92,0.0,0.9995,0.0,0.05927]
[1778689199278,65.85,78877.35,0.0,0.9995,0.0,0.05941]
[1778689204313,65.85,78877.05,0.0,0.9995,0.0,0.05944]
[1778689209348,65.85,78878.31,0.0,0.9995,0.0,0.05933]
[1778689211362,65.85,78877.47,0.0,0.9995,0.0,0.0594]
[1778689212369,65.85,78874.97,0.0,0.9995,0.0,0.05962]
[1778689213376,65.85,78874.04,0.0,0.9995,0.0,0.05971]
[1778689213990,65.85,78874.04,0.0,0.9995,0.0,0.05971]
[1778689215391,65.85,78875.37,0.0,0.9995,0.0,0.05959]
[1778689218412,65.85,78871.31,0.0,0.99949,0.0,0.05995]
[1778689219419,65.85,78870.26,0.0,0.99949,0.0,0.06004]
[1778689221433,65.85,78872.83,0.0,0.9995,0.0,0.05981]
[1778689224454,65.85,78871.86,0.0,0.99949,0.0,0.0599]
[1778689227475,65.85,78873.05,0.0,0.9995,0.0,0.05979]
[1778689231526,65.85,78874.91,0.0,0.9995,0.0,0.05926]
[1778689232544,65.85,78876.37,0.0,0.9995,0.0,0.05913]
[1778689236571,65.85,78873.63,0.0,0.9995,0.0,0.05937]
[1778689240599,65.85,78875.06,0.0,0.9995,0.0,0.05924]
[1778689247648,65.85,78874.47,0.0,0.9995,0.0,0.0593]
[1778689252683,65.85,78875.22,0.0,0.9995,0.0,0.05923]
[1778689257718,65.85,78874.92,0.0,0.9995,0.0,0.05926]
[1778689262753,65.85,78874.61,0.0,0.9995,0.0,0.05928]
[1778689265774,65.85,78877.86,0.0,0.9995,0.0,0.059]
[1778689266781,65.85,78880.62,0.0,0.9995,0.0,0.05876]
[1778689267788,65.85,78881.7,0.0,0.99951,0.0,0.05866]
[1778689269802,65.85,78883.9,0.0,0.99951,0.0,0.05847]
[1778689270809,65.85,78887.37,0.0,0.99951,0.0,0.05817]
[1778689271816,65.85,78890.72,0.0,0.99951,0.0,0.05788]
[1778689272823,65.85,78895.61,0.0,0.99952,0.0,0.05746]
[1778689273830,65.85,78898.22,0.0,0.99952,0.0,0.05724]
[1778689274837,65.85,78906.04,0.0,0.99952,0.0,0.05657]
[1778689276851,65.85,78909.72,0.0,0.99953,0.0,0.05626]
[1778689278865,65.85,78915.07,0.0,0.99953,0.0,0.05582]
[1778689279026,65.85,78915.07,0.0,0.99953,0.0,0.05582]
[1778689279872,65.85,78917.96,0.0,0.99953,0.0,0.05557]
[1778689280879,65.85,78915.35,0.0,0.99953,0.0,0.05579]
[1778689281130,65.85,78915.35,0.0,0.99953,0.0,0.05579]
[1778689283904,65.85,78917.45,0.0,0.99953,0.0,0.05562]
[1778689288950,65.85,78916.88,0.0,0.99953,0.0,0.05566]
[1778689292979,65.85,78914.76,0.0,0.99953,0.0,0.05549]
[1778689294779,65.85,78913.67,0.0,0.99953,0.0,0.05558]
[1778689299020,65.85,78912.11,0.0,0.99953,0.0,0.05571]
[1778689301034,65.85,78914.09,0.0,0.99953,0.0,0.05555]
[1778689306069,65.85,78913.55,0.0,0.99953,0.0,0.05559]
[1778689310097,65.85,78914.5,0.0,0.99953,0.0,0.05551]
[1778689315132,65.85,78914.27,0.0,0.99953,0.0,0.05553]
[1778689318154,65.85,78916.58,0.0,0.99954,0.0,0.05534]
[1778689322182,65.85,78918.42,0.0,0.99954,0.0,0.05519]
[1778689323189,65.85,78919.31,0.0,0.99954,0.0,0.05511]
[1778689325081,65.85,78919.78,0.0,0.99954,0.0,0.05507]
[1778689326323,65.85,78919.78,0.0,0.99954,0.0,0.05507]
[1778689326469,65.85,78919.78,0.0,0.99954,0.0,0.05507]
[1778689326566,65.85,78919.78,0.0,0.99954,0.0,0.05507]
[1778689326660,65.85,78920.0,0.0,0.99954,0.0,0.05506]
[1778689327130,65.85,78920.0,0.0,0.99954,0.0,0.05506]
[1778689327220,65.85,78928.72,0.0,0.99954,0.0,0.05434]
[1778689328228,65.85,78936.96,0.0,0.99955,0.0,0.05368]
[1778689329235,65.85,78945.26,0.0,0.99956,0.0,0.05301]
[1778689330307,65.85,78945.26,0.0,0.99956,0.0,0.05301]
[1778689331029,65.85,78943.96,0.0,0.99956,0.0,0.05311]
[1778689333263,65.85,78940.94,0.0,0.99955,0.0,0.05336]
[1778689334655,65.85,78940.94,0.0,0.99955,0.0,0.05336]
[1778689334726,65.85,78940.94,0.0,0.99955,0.0,0.05336]
[1778689334811,65.85,78940.94,0.0,0.99955,0.0,0.05336]
[1778689334911,65.85,78941.02,0.0,0.99955,0.0,0.05335]
[1778689336284,65.85,78938.96,0.0,0.99955,0.0,0.05351]
[1778689338298,65.85,78931.53,0.0,0.99955,0.0,0.05411]
[1778689340530,65.85,78932.25,0.0,0.99955,0.0,0.05406]
[1778689340566,65.85,78932.25,0.0,0.99955,0.0,0.05406]
[1778689340676,65.85,78932.25,0.0,0.99955,0.0,0.05406]
[1778689340810,65.85,78932.25,0.0,0.99955,0.0,0.05406]
[1778689340911,65.85,78932.96,0.0,0.99955,0.0,0.054]
[1778689344340,65.85,78926.58,0.0,0.99954,0.0,0.05452]
[1778689345347,65.85,78924.09,0.0,0.99954,0.0,0.05472]
[1778689346219,65.85,78924.09,0.0,0.99954,0.0,0.05472]
[1778689347128,65.85,78923.81,0.0,0.99954,0.0,0.05474]
[1778689347202,65.85,78923.81,0.0,0.99954,0.0,0.05474]
[1778689347315,65.85,78923.81,0.0,0.99954,0.0,0.05474]
[1778689347361,65.85,78924.01,0.0,0.99954,0.0,0.05473]
[1778689349376,65.85,78928.11,0.0,0.99954,0.0,0.05439]
[1778689350383,65.85,78937.56,0.0,0.99955,0.0,0.05363]
[1778689351187,65.85,78937.56,0.0,0.99955,0.0,0.05363]
[1778689351305,65.85,78937.56,0.0,0.99955,0.0,0.05363]
[1778689351571,65.85,78937.56,0.0,0.99955,0.0,0.05363]
[1778689351624,65.85,78938.03,0.0,0.99955,0.0,0.05325]
[1778689352397,65.85,78933.04,0.0,0.99955,0.0,0.05365]
[1778689354411,65.85,78935.61,0.0,0.99955,0.0,0.05344]
[1778689357432,65.85,78937.38,0.0,0.99955,0.0,0.0533]
[1778689362467,65.85,78943.92,0.0,0.99956,0.0,0.05278]
[1778689364401,65.85,78942.23,0.0,0.99956,0.0,0.05291]
[1778689364475,65.85,78942.23,0.0,0.99956,0.0,0.05291]
[1778689364566,65.85,78942.23,0.0,0.99956,0.0,0.05291]
[1778689364667,65.85,78942.03,0.0,0.99956,0.0,0.05293]
[1778689365797,65.85,78942.03,0.0,0.99956,0.0,0.05293]
[1778689372860,65.85,78943.86,0.0,0.99956,0.0,0.05278]
[1778689375500,65.85,78944.23,0.0,0.99956,0.0,0.05276]
[1778689375563,65.85,78944.23,0.0,0.99956,0.0,0.05276]
[1778689375664,65.85,78944.23,0.0,0.99956,0.0,0.05276]
[1778689375810,65.85,78944.23,0.0,0.99956,0.0,0.05276]
[1778689375910,65.85,78943.96,0.0,0.99956,0.0,0.05278]
[1778689382608,65.85,78944.27,0.0,0.99956,0.0,0.05275]
[1778689385631,65.85,78947.66,0.0,0.99956,0.0,0.05248]
[1778689386422,65.85,78947.66,0.0,0.99956,0.0,0.05248]
[1778689386546,65.85,78947.66,0.0,0.99956,0.0,0.05248]
[1778689386562,65.85,78947.66,0.0,0.99956,0.0,0.05248]
[1778689386639,65.85,78947.05,0.0,0.99956,0.0,0.05253]
[1778689388653,65.85,78932.87,0.0,0.99955,0.0,0.05366]
[1778689389660,65.85,78931.55,0.0,0.99955,0.0,0.05377]
[1778689390667,65.85,78929.83,0.0,0.99955,0.0,0.05391]
[1778689391273,65.85,78929.83,0.0,0.99955,0.0,0.05391]
[1778689391298,65.85,78929.83,0.0,0.99955,0.0,0.05391]
[1778689391309,65.85,78929.83,0.0,0.99955,0.0,0.05391]
[1778689391674,65.85,78929.76,0.0,0.99955,0.0,0.05391]
[1778689396709,65.85,78929.88,0.0,0.99955,0.0,0.0539]
[1778689398723,65.85,78931.57,0.0,0.99955,0.0,0.05377]
[1778689399404,65.85,78931.57,0.0,0.99955,0.0,0.05377]
[1778689399732,65.85,78940.7,0.0,0.99956,0.0,0.05304]
[1778689400739,65.85,78943.07,0.0,0.99956,0.0,0.05285]
[1778689401436,65.85,78943.07,0.0,0.99956,0.0,0.05285]
[1778689401500,65.85,78943.07,0.0,0.99956,0.0,0.05285]
[1778689401565,65.85,78943.07,0.0,0.99956,0.0,0.05285]
[1778689401746,65.85,78943.34,0.0,0.99956,0.0,0.05283]
[1778689404767,65.85,78940.58,0.0,0.99956,0.0,0.05305]
[1778689406074,65.85,78940.58,0.0,0.99956,0.0,0.05305]
[1778689406090,65.85,78939.71,0.0,0.99956,0.0,0.05311]
[1778689406316,65.85,78939.71,0.0,0.99956,0.0,0.05311]
[1778689406781,65.85,78937.85,0.0,0.99955,0.0,0.05326]
[1778689407788,65.85,78930.78,0.0,0.99955,0.0,0.05383]
[1778689408795,65.85,78928.06,0.0,0.99955,0.0,0.05405]
[1778689410809,65.85,78929.22,0.0,0.99955,0.0,0.05396]
[1778689411659,65.85,78929.22,0.0,0.99955,0.0,0.05396]
[1778689411716,65.85,78929.22,0.0,0.99955,0.0,0.05396]
[1778689411811,65.85,78929.22,0.0,0.99955,0.0,0.05396]
[1778689411909,65.85,78930.17,0.0,0.99955,0.0,0.05354]
[1778689414838,65.85,78932.4,0.0,0.99955,0.0,0.05336]
[1778689415845,65.85,78934.92,0.0,0.99955,0.0,0.05316]
[1778689416927,65.85,78934.92,0.0,0.99955,0.0,0.05316]
[1778689417014,65.85,78934.92,0.0,0.99955,0.0,0.05316]
[1778689417059,65.85,78934.92,0.0,0.99955,0.0,0.05316]
[1778689416978,65.85,78935.18,0.0,0.99956,0.0,0.05314]
[1778689417860,65.85,78935.05,0.0,0.99955,0.0,0.05315]
[1778689422895,65.85,78935.87,0.0,0.99956,0.0,0.05308]
[1778689427329,65.85,78934.82,0.0,0.99955,0.0,0.05317]
[1778689427455,65.85,78934.82,0.0,0.99955,0.0,0.05317]
[1778689427562,65.85,78934.82,0.0,0.99955,0.0,0.05317]
[1778689427930,65.85,78935.24,0.0,0.99956,0.0,0.05313]
[1778689428937,65.85,78932.48,0.0,0.99955,0.0,0.05335]
[1778689429944,65.85,78927.85,0.0,0.99955,0.0,0.05373]
[1778689431089,65.85,78927.85,0.0,0.99955,0.0,0.05373]
[1778689431105,65.85,78927.92,0.0,0.99955,0.0,0.05372]
[1778689431310,65.85,78927.92,0.0,0.99955,0.0,0.05372]
[1778689431958,65.85,78931.87,0.0,0.99955,0.0,0.0534]
[1778689432965,65.85,78934.92,0.0,0.99955,0.0,0.05316]
[1778689433972,65.85,78938.55,0.0,0.99956,0.0,0.05287]
[1778689436993,65.85,78943.39,0.0,0.99956,0.0,0.05249]
[1778689438000,65.85,78949.9,0.0,0.99957,0.0,0.05197]
[1778689438760,65.85,78949.9,0.0,0.99957,0.0,0.05197]
[1778689438773,65.85,78949.9,0.0,0.99957,0.0,0.05197]
[1778689438808,65.85,78949.9,0.0,0.99957,0.0,0.05197]
[1778689439008,65.85,78954.86,0.0,0.99957,0.0,0.05159]
[1778689440019,65.85,78956.3,0.0,0.99957,0.0,0.05148]
[1778689440315,65.85,78956.3,0.0,0.99957,0.0,0.05148]
[1778689440383,65.85,78956.3,0.0,0.99957,0.0,0.05148]
[1778689441023,65.85,78963.57,0.0,0.99958,0.0,0.05091]
[1778689443037,65.85,78961.67,0.0,0.99957,0.0,0.05106]
[1778689444044,65.85,78958.77,0.0,0.99957,0.0,0.05128]
[1778689444696,65.85,78958.77,0.0,0.99957,0.0,0.05128]
[1778689444808,65.85,78958.77,0.0,0.99957,0.0,0.05128]
[1778689444815,65.85,78958.77,0.0,0.99957,0.0,0.05128]
[1778689445058,65.85,78958.77,0.0,0.99957,0.0,0.05128]
[1778689445051,65.85,78958.07,0.0,0.99957,0.0,0.05134]
[1778689446058,65.85,78955.06,0.0,0.99957,0.0,0.05157]
[1778689447065,65.85,78952.71,0.0,0.99957,0.0,0.05175]
[1778689450086,65.85,78955.51,0.0,0.99957,0.0,0.05154]
[1778689451098,65.85,78964.86,0.0,0.99958,0.0,0.05082]
[1778689452102,65.85,78980.65,0.0,0.99959,0.0,0.04962]
[1778689453110,65.85,78979.61,0.0,0.99959,0.0,0.0497]
[1778689454537,65.85,78979.18,0.0,0.99959,0.0,0.04973]
[1778689454563,65.85,78979.18,0.0,0.99959,0.0,0.04973]
[1778689454651,65.85,78979.18,0.0,0.99959,0.0,0.04973]
[1778689454810,65.85,78979.18,0.0,0.99959,0.0,0.04973]
[1778689455123,65.85,78978.89,0.0,0.99959,0.0,0.04975]
[1778689457137,65.85,78976.91,0.0,0.99958,0.0,0.0499]
[1778689458144,65.85,78970.98,0.0,0.99958,0.0,0.05035]
[1778689459888,65.85,78970.98,0.0,0.99958,0.0,0.05035]
[1778689460008,65.85,78970.98,0.0,0.99958,0.0,0.05035]
[1778689460057,65.85,78970.98,0.0,0.99958,0.0,0.05035]
[1778689460115,65.85,78970.37,0.0,0.99958,0.0,0.0504]
[1778689460159,65.85,78973.1,0.0,0.99958,0.0,0.05019]
[1778689462172,65.85,78977.33,0.0,0.99958,0.0,0.04987]
[1778689463677,65.85,78977.33,0.0,0.99958,0.0,0.04987]
[1778689463694,65.85,78977.33,0.0,0.99958,0.0,0.04987]
[1778689463810,65.85,78977.33,0.0,0.99958,0.0,0.04987]
[1778689463897,65.85,78984.46,0.0,0.99959,0.0,0.04933]
[1778689467986,65.85,78984.67,0.0,0.99959,0.0,0.04932]
[1778689468059,65.85,78984.67,0.0,0.99959,0.0,0.04932]
[1778689468087,65.85,78983.81,0.0,0.99959,0.0,0.04938]
[1778689468173,65.85,78983.81,0.0,0.99959,0.0,0.04938]
[1778689469221,65.85,78985.76,0.0,0.99959,0.0,0.04924]
[1778689470316,65.85,78985.76,0.0,0.99959,0.0,0.04924]
[1778689471042,65.85,78985.76,0.0,0.99959,0.0,0.04924]
[1778689471110,65.85,78991.75,0.0,0.9996,0.0,0.04848]
[1778689471236,65.85,79005.88,0.0,0.99961,0.0,0.04745]
[1778689472247,65.85,79004.56,0.0,0.99961,0.0,0.04755]
[1778689473254,65.85,79001.79,0.0,0.9996,0.0,0.04775]
[1778689474354,65.85,79001.79,0.0,0.9996,0.0,0.04775]
[1778689474435,65.85,79001.79,0.0,0.9996,0.0,0.04775]
[1778689474473,65.85,79001.94,0.0,0.9996,0.0,0.04773]
[1778689475750,65.85,79001.94,0.0,0.9996,0.0,0.04773]
[1778689476275,65.85,78996.48,0.0,0.9996,0.0,0.04813]
[1778689477283,65.85,78994.34,0.0,0.9996,0.0,0.04829]
[1778689479739,65.85,78994.36,0.0,0.9996,0.0,0.04829]
[1778689479843,65.85,78994.36,0.0,0.9996,0.0,0.04829]
[1778689479917,65.85,78992.75,0.0,0.9996,0.0,0.0484]
[1778689481820,65.85,78992.76,0.0,0.9996,0.0,0.0484]
[1778689481977,65.85,78992.76,0.0,0.9996,0.0,0.0484]
[1778689482056,65.85,78997.19,0.0,0.9996,0.0,0.04808]
[1778689483324,65.85,78998.72,0.0,0.9996,0.0,0.04797]
[1778689484709,65.85,79002.05,0.0,0.9996,0.0,0.04773]
[1778689485821,65.85,79002.05,0.0,0.9996,0.0,0.04773]
[1778689486088,65.85,79002.05,0.0,0.9996,0.0,0.04773]
[1778689485841,65.85,79001.6,0.0,0.9996,0.0,0.04776]
[1778689489812,65.85,79002.29,0.0,0.9996,0.0,0.04771]
[1778689489928,65.85,79002.29,0.0,0.9996,0.0,0.04771]
[1778689490021,65.85,79002.38,0.0,0.9996,0.0,0.0477]
[1778689490375,65.85,78993.9,0.0,0.9996,0.0,0.04832]
[1778689491705,65.85,78993.9,0.0,0.9996,0.0,0.04832]
[1778689491730,65.85,78980.11,0.0,0.99959,0.0,0.04934]
[1778689492389,65.85,78951.94,0.0,0.99957,0.0,0.05148]
[1778689493396,65.85,78948.06,0.0,0.99957,0.0,0.05179]
[1778689494403,65.85,78951.62,0.0,0.99957,0.0,0.05151]
[1778689495732,65.85,78951.62,0.0,0.99957,0.0,0.05151]
[1778689495848,65.85,78951.62,0.0,0.99957,0.0,0.05151]
[1778689495875,65.85,78953.16,0.0,0.99957,0.0,0.05139]
[1778689496417,65.85,78954.69,0.0,0.99957,0.0,0.05127]
[1778689497815,65.85,78954.69,0.0,0.99957,0.0,0.05127]
[1778689497896,65.85,78954.69,0.0,0.99957,0.0,0.05127]
[1778689497985,65.85,78956.45,0.0,0.99957,0.0,0.05113]
[1778689498431,65.85,78954.79,0.0,0.99957,0.0,0.05126]
[1778689499438,65.85,78956.11,0.0,0.99957,0.0,0.05116]
[1778689500445,65.85,78957.75,0.0,0.99957,0.0,0.05103]
[1778689501810,65.85,78957.75,0.0,0.99957,0.0,0.05103]
[1778689501884,65.85,78957.75,0.0,0.99957,0.0,0.05103]
[1778689501987,65.85,78961.86,0.0,0.99958,0.0,0.05072]
[1778689502459,65.85,78971.32,0.0,0.99958,0.0,0.05]
[1778689503819,65.85,78971.32,0.0,0.99958,0.0,0.05]
[1778689503902,65.85,78971.32,0.0,0.99958,0.0,0.05]
[1778689503990,65.85,78968.69,0.0,0.99958,0.0,0.0502]
[1778689504473,65.85,78967.73,0.0,0.99958,0.0,0.05027]
[1778689505480,65.85,78970.7,0.0,0.99958,0.0,0.05005]
[1778689506607,65.85,78972.28,0.0,0.99958,0.0,0.04993]
[1778689507811,65.85,78972.28,0.0,0.99958,0.0,0.04993]
[1778689507953,65.85,78972.28,0.0,0.99958,0.0,0.04993]
[1778689508053,65.85,78972.81,0.0,0.99958,0.0,0.04989]
[1778689510515,65.85,78974.79,0.0,0.99959,0.0,0.04974]
[1778689511522,65.85,78972.84,0.0,0.99958,0.0,0.04988]
[1778689513372,65.85,78973.28,0.0,0.99958,0.0,0.04985]
[1778689513391,65.85,78973.28,0.0,0.99958,0.0,0.04985]
[1778689513448,65.85,78973.28,0.0,0.99958,0.0,0.04985]
[1778689513537,65.85,78970.68,0.0,0.99958,0.0,0.05005]
[1778689514544,65.85,78967.62,0.0,0.99958,0.0,0.05028]
[1778689515551,65.85,78964.87,0.0,0.99958,0.0,0.05049]
[1778689520586,65.85,78964.23,0.0,0.99958,0.0,0.05054]
[1778689525622,65.85,78965.05,0.0,0.99958,0.0,0.05048]
[1778689527636,65.85,78966.98,0.0,0.99958,0.0,0.05033]
[1778689529650,65.85,78968.64,0.0,0.99958,0.0,0.0502]
[1778689532671,65.85,78965.14,0.0,0.99958,0.0,0.05014]
[1778689533679,65.85,78964.07,0.0,0.99958,0.0,0.05022]
[1778689534685,65.85,78961.84,0.0,0.99958,0.0,0.05039]
[1778689537707,65.85,78960.72,0.0,0.99958,0.0,0.05048]
[1778689540728,65.85,78959.49,0.0,0.99958,0.0,0.05057]
[1778689543749,65.85,78958.64,0.0,0.99958,0.0,0.05064]
[1778689545763,65.85,78960.55,0.0,0.99958,0.0,0.05049]
[1778689546770,65.85,78959.75,0.0,0.99958,0.0,0.05055]
[1778689548784,65.85,78958.45,0.0,0.99958,0.0,0.05065]
[1778689549791,65.85,78956.28,0.0,0.99958,0.0,0.05082]
[1778689550798,65.85,78954.56,0.0,0.99957,0.0,0.05095]
[1778689551805,65.85,78946.76,0.0,0.99957,0.0,0.05155]
[1778689552812,65.85,78940.79,0.0,0.99956,0.0,0.05202]
[1778689553819,65.85,78939.62,0.0,0.99956,0.0,0.05211]
[1778689556840,65.85,78943.01,0.0,0.99957,0.0,0.05185]
[1778689557847,65.85,78945.24,0.0,0.99957,0.0,0.05167]
[1778689559861,65.85,78944.29,0.0,0.99957,0.0,0.05175]
[1778689561876,65.85,78952.77,0.0,0.99957,0.0,0.05109]
[1778689562883,65.85,78962.35,0.0,0.99958,0.0,0.05036]
[1778689563890,65.85,78964.39,0.0,0.99958,0.0,0.0502]
[1778689564998,65.85,78964.39,0.0,0.99958,0.0,0.0502]
[1778689565040,65.85,78965.35,0.0,0.99958,0.0,0.05013]
[1778689565827,65.85,78965.35,0.0,0.99958,0.0,0.05013]
[1778689565949,65.85,78965.35,0.0,0.99958,0.0,0.05013]
[1778689566070,65.85,78965.35,0.0,0.99958,0.0,0.05013]
[1778689566107,65.85,78965.25,0.0,0.99958,0.0,0.05014]
[1778689569940,65.85,78967.11,0.0,0.99958,0.0,0.04999]
[1778689570947,65.85,78969.54,0.0,0.99958,0.0,0.04981]
[1778689571954,65.85,78971.48,0.0,0.99959,0.0,0.04967]
[1778689573968,65.85,78973.72,0.0,0.99959,0.0,0.0495]
[1778689574975,65.85,78976.71,0.0,0.99959,0.0,0.04927]
[1778689575982,65.85,78980.08,0.0,0.99959,0.0,0.04902]
[1778689577785,65.85,78981.06,0.0,0.99959,0.0,0.04895]
[1778689577815,65.85,78981.06,0.0,0.99959,0.0,0.04895]
[1778689577830,65.85,78981.06,0.0,0.99959,0.0,0.04895]
[1778689578059,65.85,78981.06,0.0,0.99959,0.0,0.04895]
[1778689578146,65.85,78981.79,0.0,0.99959,0.0,0.0489]
[1778689579003,65.85,78985.63,0.0,0.9996,0.0,0.04861]
[1778689579988,65.85,78985.63,0.0,0.9996,0.0,0.04861]
[1778689580394,65.85,78985.65,0.0,0.9996,0.0,0.04861]
[1778689582947,65.85,78984.9,0.0,0.9996,0.0,0.04867]
[1778689583058,65.85,78984.9,0.0,0.9996,0.0,0.04867]
[1778689583198,65.85,78984.9,0.0,0.9996,0.0,0.04867]
[1778689583310,65.85,78984.78,0.0,0.99959,0.0,0.04868]
[1778689583357,65.85,78984.78,0.0,0.99959,0.0,0.04868]
[1778689583565,65.85,78984.78,0.0,0.99959,0.0,0.04868]
[1778689584040,65.85,78984.79,0.0,0.99959,0.0,0.04867]
[1778689589075,65.85,78985.53,0.0,0.9996,0.0,0.04862]
[1778689591089,65.85,78987.18,0.0,0.9996,0.0,0.04818]
[1778689596124,65.85,78988.71,0.0,0.9996,0.0,0.04807]
[1778689598655,65.85,78988.6,0.0,0.9996,0.0,0.04808]
[1778689598726,65.85,78988.6,0.0,0.9996,0.0,0.04808]
[1778689598815,65.85,78988.6,0.0,0.9996,0.0,0.04808]
[1778689599231,65.85,78988.6,0.0,0.9996,0.0,0.04808]
[1778689599145,65.85,78988.64,0.0,0.9996,0.0,0.04808]
[1778689599311,65.85,78988.64,0.0,0.9996,0.0,0.04808]
[1778689599353,65.85,78988.64,0.0,0.9996,0.0,0.04808]
[1778689599559,65.85,78988.64,0.0,0.9996,0.0,0.04808]
[1778689606194,65.85,78989.04,0.0,0.9996,0.0,0.04805]
[1778689608208,65.85,78986.99,0.0,0.9996,0.0,0.0482]
[1778689608755,65.85,78986.99,0.0,0.9996,0.0,0.0482]
[1778689608812,65.85,78986.99,0.0,0.9996,0.0,0.0482]
[1778689608828,65.85,78986.99,0.0,0.9996,0.0,0.0482]
[1778689609064,65.85,78986.99,0.0,0.9996,0.0,0.0482]
[1778689609215,65.85,78986.56,0.0,0.9996,0.0,0.04823]
[1778689609356,65.85,78986.56,0.0,0.9996,0.0,0.04823]
[1778689609482,65.85,78986.56,0.0,0.9996,0.0,0.04823]
[1778689609563,65.85,78986.56,0.0,0.9996,0.0,0.04823]
[1778689609988,65.85,78986.56,0.0,0.9996,0.0,0.04823]
[1778689611318,65.85,78986.53,0.0,0.9996,0.0,0.04823]
[1778689614785,65.85,78985.17,0.0,0.9996,0.0,0.04833]
[1778689614794,65.85,78985.17,0.0,0.9996,0.0,0.04833]
[1778689614809,65.85,78985.17,0.0,0.9996,0.0,0.04833]
[1778689615257,65.85,78980.29,0.0,0.99959,0.0,0.04869]
[1778689617271,65.85,78972.63,0.0,0.99959,0.0,0.04926]
[1778689617633,65.85,78972.63,0.0,0.99959,0.0,0.04926]
[1778689617686,65.85,78972.63,0.0,0.99959,0.0,0.04926]
[1778689617815,65.85,78972.63,0.0,0.99959,0.0,0.04926]
[1778689620292,65.85,78963.64,0.0,0.99958,0.0,0.04993]
[1778689621299,65.85,78960.34,0.0,0.99958,0.0,0.05018]
[1778689622306,65.85,78955.57,0.0,0.99958,0.0,0.05055]
[1778689623313,65.85,78951.11,0.0,0.99957,0.0,0.05089]
[1778689625740,65.85,78950.23,0.0,0.99957,0.0,0.05096]
[1778689625789,65.85,78950.23,0.0,0.99957,0.0,0.05096]
[1778689625811,65.85,78950.23,0.0,0.99957,0.0,0.05096]
[1778689625844,65.85,78950.23,0.0,0.99957,0.0,0.05096]
[1778689626303,65.85,78949.5,0.0,0.99957,0.0,0.05101]
[1778689626311,65.85,78949.5,0.0,0.99957,0.0,0.05101]
[1778689626391,65.85,78949.5,0.0,0.99957,0.0,0.05101]
[1778689626562,65.85,78949.5,0.0,0.99957,0.0,0.05101]
[1778689627808,65.85,78949.27,0.0,0.99957,0.0,0.05103]
[1778689627931,65.85,78949.27,0.0,0.99957,0.0,0.05103]
[1778689628032,65.85,78948.9,0.0,0.99957,0.0,0.05106]
[1778689630047,65.85,78959.59,0.0,0.99958,0.0,0.05024]
[1778689630362,65.85,78969.19,0.0,0.99959,0.0,0.04952]
[1778689631814,65.85,78969.19,0.0,0.99959,0.0,0.04952]
[1778689631956,65.85,78969.19,0.0,0.99959,0.0,0.04952]
[1778689631961,65.85,78962.81,0.0,0.99958,0.0,0.05]
[1778689632378,65.85,78957.79,0.0,0.99958,0.0,0.05038]
[1778689633310,65.85,78957.79,0.0,0.99958,0.0,0.05038]
[1778689633401,65.85,78957.79,0.0,0.99958,0.0,0.05038]
[1778689633565,65.85,78957.79,0.0,0.99958,0.0,0.05038]
[1778689635808,65.85,78959.94,0.0,0.99958,0.0,0.05021]
[1778689635935,65.85,78959.94,0.0,0.99958,0.0,0.05021]
[1778689636029,65.85,78959.94,0.0,0.99958,0.0,0.05021]
[1778689638419,65.85,78961.73,0.0,0.99958,0.0,0.05008]
[1778689639345,65.85,78961.73,0.0,0.99958,0.0,0.05008]
[1778689639457,65.85,78961.73,0.0,0.99958,0.0,0.05008]
[1778689639470,65.85,78961.73,0.0,0.99958,0.0,0.05008]
[1778689639560,65.85,78961.73,0.0,0.99958,0.0,0.05008]
[1778689639578,65.85,78961.73,0.0,0.99958,0.0,0.05008]
[1778689639811,65.85,78961.73,0.0,0.99958,0.0,0.05008]
[1778689639910,65.85,78963.08,0.0,0.99958,0.0,0.04998]
[1778689641807,65.85,78963.27,0.0,0.99958,0.0,0.04996]
[1778689642022,65.85,78963.27,0.0,0.99958,0.0,0.04996]
[1778689642123,65.85,78962.92,0.0,0.99958,0.0,0.04999]
[1778689643811,65.85,78962.57,0.0,0.99958,0.0,0.05001]
[1778689643856,65.85,78962.57,0.0,0.99958,0.0,0.05001]
[1778689643912,65.85,78962.25,0.0,0.99958,0.0,0.05004]
[1778689646163,65.85,78962.1,0.0,0.99958,0.0,0.05005]
[1778689646251,65.85,78962.1,0.0,0.99958,0.0,0.05005]
[1778689646311,65.85,78962.1,0.0,0.99958,0.0,0.05005]
[1778689647814,65.85,78961.75,0.0,0.99958,0.0,0.05008]
[1778689647970,65.85,78961.75,0.0,0.99958,0.0,0.05008]
[1778689648003,65.85,78962.74,0.0,0.99958,0.0,0.05]
[1778689651808,65.85,78961.73,0.0,0.99958,0.0,0.05008]
[1778689651964,65.85,78961.73,0.0,0.99958,0.0,0.05008]
[1778689652058,65.85,78961.19,0.0,0.99958,0.0,0.0498]
[1778689652838,65.85,78961.19,0.0,0.99958,0.0,0.0498]
[1778689652987,65.85,78961.19,0.0,0.99958,0.0,0.0498]
[1778689653059,65.85,78961.19,0.0,0.99958,0.0,0.0498]
[1778689653810,65.85,78961.72,0.0,0.99958,0.0,0.04976]
[1778689654031,65.85,78961.72,0.0,0.99958,0.0,0.04976]
[1778689654126,65.85,78961.98,0.0,0.99958,0.0,0.04974]
[1778689654534,65.85,78963.84,0.0,0.99959,0.0,0.0496]
[1778689657808,65.85,78963.32,0.0,0.99959,0.0,0.04964]
[1778689658006,65.85,78963.32,0.0,0.99959,0.0,0.04964]
[1778689658054,65.85,78962.4,0.0,0.99959,0.0,0.0497]
[1778689659808,65.85,78962.44,0.0,0.99959,0.0,0.0497]
[1778689659923,65.85,78962.44,0.0,0.99959,0.0,0.0497]
[1778689660016,65.85,78961.41,0.0,0.99958,0.0,0.04978]
[1778689663810,65.85,78962.13,0.0,0.99958,0.0,0.04972]
[1778689663867,65.85,78962.13,0.0,0.99958,0.0,0.04972]
[1778689663909,65.85,78964.25,0.0,0.99959,0.0,0.04957]
[1778689664604,65.85,78969.24,0.0,0.99959,0.0,0.04919]
[1778689665640,65.85,78969.24,0.0,0.99959,0.0,0.04919]
[1778689665684,65.85,78969.24,0.0,0.99959,0.0,0.04919]
[1778689665779,65.85,78969.24,0.0,0.99959,0.0,0.04919]
[1778689665810,65.85,78969.24,0.0,0.99959,0.0,0.04919]
[1778689666091,65.85,78969.24,0.0,0.99959,0.0,0.04919]
[1778689666108,65.85,78969.24,0.0,0.99959,0.0,0.04919]
[1778689666308,65.85,78969.24,0.0,0.99959,0.0,0.04919]
[1778689666159,65.85,78971.91,0.0,0.99959,0.0,0.04899]
[1778689666454,65.85,78971.91,0.0,0.99959,0.0,0.04899]
[1778689666618,65.85,78974.78,0.0,0.99959,0.0,0.04878]
[1778689668632,65.85,78981.79,0.0,0.9996,0.0,0.04826]
[1778689669811,65.85,78981.79,0.0,0.9996,0.0,0.04826]
[1778689669957,65.85,78981.79,0.0,0.9996,0.0,0.04826]
[1778689670003,65.85,78982.96,0.0,0.9996,0.0,0.04818]
[1778689671811,65.85,78982.96,0.0,0.9996,0.0,0.04818]
[1778689672040,65.85,78982.96,0.0,0.9996,0.0,0.04818]
[1778689672122,65.85,78982.48,0.0,0.9996,0.0,0.04821]
[1778689673811,65.85,78983.73,0.0,0.9996,0.0,0.04812]
[1778689673925,65.85,78983.73,0.0,0.9996,0.0,0.04812]
[1778689674020,65.85,78983.53,0.0,0.9996,0.0,0.04814]
[1778689675811,65.85,78984.14,0.0,0.9996,0.0,0.04809]
[1778689675972,65.85,78984.14,0.0,0.9996,0.0,0.04809]
[1778689676065,65.85,78989.28,0.0,0.9996,0.0,0.04772]
[1778689679202,65.85,78988.94,0.0,0.9996,0.0,0.04774]
[1778689679274,65.85,78988.94,0.0,0.9996,0.0,0.04774]
[1778689679312,65.85,78988.94,0.0,0.9996,0.0,0.04774]
[1778689679816,65.85,78989.64,0.0,0.9996,0.0,0.04769]
[1778689679941,65.85,78989.64,0.0,0.9996,0.0,0.04769]
[1778689680029,65.85,78990.13,0.0,0.9996,0.0,0.04766]
[1778689681724,65.85,78995.26,0.0,0.99961,0.0,0.04729]
[1778689682970,65.85,78995.26,0.0,0.99961,0.0,0.04729]
[1778689683059,65.85,78995.26,0.0,0.99961,0.0,0.04729]
[1778689683160,65.85,78996.14,0.0,0.99961,0.0,0.04722]
[1778689683463,65.85,78996.14,0.0,0.99961,0.0,0.04722]
[1778689683534,65.85,78996.14,0.0,0.99961,0.0,0.04722]
[1778689683566,65.85,78996.14,0.0,0.99961,0.0,0.04722]
[1778689683737,65.85,78997.8,0.0,0.99961,0.0,0.04711]
[1778689684744,65.85,78999.12,0.0,0.99961,0.0,0.04701]
[1778689685817,65.85,78999.12,0.0,0.99961,0.0,0.04701]
[1778689685972,65.85,78999.12,0.0,0.99961,0.0,0.04701]
[1778689686017,65.85,78999.12,0.0,0.99961,0.0,0.04701]
[1778689688774,65.85,78997.78,0.0,0.99961,0.0,0.04711]
[1778689689577,65.85,78997.78,0.0,0.99961,0.0,0.04711]
[1778689689719,65.85,78997.78,0.0,0.99961,0.0,0.04711]
[1778689689811,65.85,78997.78,0.0,0.99961,0.0,0.04711]
[1778689689909,65.85,78997.78,0.0,0.99961,0.0,0.04711]
[1778689690126,65.85,78997.78,0.0,0.99961,0.0,0.04711]
[1778689690180,65.85,78997.78,0.0,0.99961,0.0,0.04711]
[1778689690310,65.85,78997.78,0.0,0.99961,0.0,0.04711]
[1778689690271,65.85,78996.83,0.0,0.99961,0.0,0.04717]
[1778689690788,65.85,78999.06,0.0,0.99961,0.0,0.04701]
[1778689691795,65.85,79000.25,0.0,0.99961,0.0,0.04693]
[1778689692802,65.85,79001.79,0.0,0.99961,0.0,0.04682]
[1778689693811,65.85,79001.79,0.0,0.99961,0.0,0.04682]
[1778689693883,65.85,79001.79,0.0,0.99961,0.0,0.04682]
[1778689693911,65.85,79002.17,0.0,0.99961,0.0,0.04679]
[1778689694992,65.85,79002.17,0.0,0.99961,0.0,0.04679]
[1778689695439,65.85,79003.02,0.0,0.99961,0.0,0.04673]
[1778689697062,65.85,79002.73,0.0,0.99961,0.0,0.04675]
[1778689697312,65.85,79002.73,0.0,0.99961,0.0,0.04675]
[1778689697601,65.85,79002.91,0.0,0.99961,0.0,0.04674]
[1778689697814,65.85,79002.91,0.0,0.99961,0.0,0.04674]
[1778689697951,65.85,79002.91,0.0,0.99961,0.0,0.04674]
[1778689698046,65.85,79002.75,0.0,0.99961,0.0,0.04675]
[1778689701811,65.85,79003.4,0.0,0.99961,0.0,0.04671]
[1778689702059,65.85,79003.4,0.0,0.99961,0.0,0.04671]
[1778689702144,65.85,79006.47,0.0,0.99961,0.0,0.04649]
[1778689703810,65.85,79007.0,0.0,0.99961,0.0,0.04645]
[1778689704052,65.85,79007.0,0.0,0.99961,0.0,0.04645]
[1778689704148,65.85,79007.03,0.0,0.99961,0.0,0.04645]
[1778689706464,65.85,79007.89,0.0,0.99962,0.0,0.04639]
[1778689706474,65.85,79007.89,0.0,0.99962,0.0,0.04639]
[1778689706562,65.85,79007.89,0.0,0.99962,0.0,0.04639]
[1778689707819,65.85,79007.9,0.0,0.99962,0.0,0.04639]
[1778689707986,65.85,79007.9,0.0,0.99962,0.0,0.04639]
[1778689708079,65.85,79008.28,0.0,0.99962,0.0,0.04636]
[1778689708914,65.85,79009.66,0.0,0.99962,0.0,0.04626]
[1778689711810,65.85,79009.03,0.0,0.99962,0.0,0.04631]
[1778689711925,65.85,79009.03,0.0,0.99962,0.0,0.04631]
[1778689711935,65.85,79009.0,0.0,0.99962,0.0,0.04601]
[1778689712672,65.85,79009.0,0.0,0.99962,0.0,0.04601]
[1778689712689,65.85,79009.0,0.0,0.99962,0.0,0.04601]
[1778689712809,65.85,79009.0,0.0,0.99962,0.0,0.04601]
[1778689714957,65.85,79010.87,0.0,0.99962,0.0,0.04588]
[1778689715691,65.85,79010.87,0.0,0.99962,0.0,0.04588]
[1778689715809,65.85,79010.87,0.0,0.99962,0.0,0.04588]
[1778689715822,65.85,79010.87,0.0,0.99962,0.0,0.04588]
[1778689715964,65.85,79011.94,0.0,0.99962,0.0,0.0458]
[1778689717984,65.85,79013.89,0.0,0.99962,0.0,0.04566]
[1778689718986,65.85,79012.87,0.0,0.99962,0.0,0.04574]
[1778689719766,65.85,79012.87,0.0,0.99962,0.0,0.04574]
[1778689719800,65.85,79012.87,0.0,0.99962,0.0,0.04574]
[1778689719811,65.85,79012.87,0.0,0.99962,0.0,0.04574]
[1778689723016,65.85,79015.67,0.0,0.99962,0.0,0.04554]
[1778689723547,65.85,79015.67,0.0,0.99962,0.0,0.04554]
[1778689723558,65.85,79015.67,0.0,0.99962,0.0,0.04554]
[1778689723678,65.85,79015.67,0.0,0.99962,0.0,0.04554]
[1778689724023,65.85,79015.68,0.0,0.99962,0.0,0.04554]
[1778689726037,65.85,79014.16,0.0,0.99962,0.0,0.04565]
[1778689727608,65.85,79013.76,0.0,0.99962,0.0,0.04567]
[1778689727681,65.85,79013.76,0.0,0.99962,0.0,0.04567]
[1778689727811,65.85,79013.76,0.0,0.99962,0.0,0.04567]
[1778689731073,65.85,79012.62,0.0,0.99962,0.0,0.04575]
[1778689736190,65.85,79012.52,0.0,0.99962,0.0,0.04576]
[1778689737115,65.85,79009.27,0.0,0.99962,0.0,0.04599]
[1778689737801,65.85,79009.27,0.0,0.99962,0.0,0.04599]
[1778689737812,65.85,79009.27,0.0,0.99962,0.0,0.04599]
[1778689737916,65.85,79009.27,0.0,0.99962,0.0,0.04599]
[1778689738058,65.85,79009.27,0.0,0.99962,0.0,0.04599]
[1778689738122,65.85,79003.56,0.0,0.99961,0.0,0.04639]
[1778689742946,65.85,79003.0,0.0,0.99961,0.0,0.04643]
[1778689743052,65.85,79003.0,0.0,0.99961,0.0,0.04643]
[1778689743059,65.85,79003.0,0.0,0.99961,0.0,0.04643]
[1778689743192,65.85,79003.0,0.0,0.99961,0.0,0.04643]
[1778689743286,65.85,79001.94,0.0,0.99961,0.0,0.0465]
[1778689745811,65.85,79001.76,0.0,0.99961,0.0,0.04652]
[1778689746001,65.85,79001.76,0.0,0.99961,0.0,0.04652]
[1778689746178,65.85,79005.03,0.0,0.99962,0.0,0.04629]
[1778689747185,65.85,79008.7,0.0,0.99962,0.0,0.04603]
[1778689747814,65.85,79008.7,0.0,0.99962,0.0,0.04603]
[1778689747937,65.85,79008.7,0.0,0.99962,0.0,0.04603]
[1778689751816,65.85,79009.65,0.0,0.99962,0.0,0.04596]
[1778689751958,65.85,79009.65,0.0,0.99962,0.0,0.04596]
[1778689753810,65.85,79009.77,0.0,0.99962,0.0,0.04595]
[1778689753956,65.85,79009.77,0.0,0.99962,0.0,0.04595]
[1778689755006,65.85,79010.25,0.0,0.99962,0.0,0.04592]
[1778689755823,65.85,79010.56,0.0,0.99962,0.0,0.0459]
[1778689755990,65.85,79010.56,0.0,0.99962,0.0,0.0459]
[1778689756064,65.85,79010.56,0.0,0.99962,0.0,0.0459]
[1778689756145,65.85,79010.56,0.0,0.99962,0.0,0.0459]
[1778689756248,65.85,79010.51,0.0,0.99962,0.0,0.0459]
[1778689759269,65.85,79014.32,0.0,0.99962,0.0,0.04563]
[1778689759820,65.85,79014.32,0.0,0.99962,0.0,0.04563]
[1778689759982,65.85,79014.32,0.0,0.99962,0.0,0.04563]
[1778689763186,65.85,79016.11,0.0,0.99962,0.0,0.04551]
[1778689763307,65.85,79016.11,0.0,0.99962,0.0,0.04551]
[1778689763317,65.85,79016.11,0.0,0.99962,0.0,0.04551]
[1778689763409,65.85,79016.3,0.0,0.99962,0.0,0.0455]
[1778689763558,65.85,79016.3,0.0,0.99962,0.0,0.0455]
[1778689763812,65.85,79016.3,0.0,0.99962,0.0,0.0455]
[1778689763957,65.85,79016.3,0.0,0.99962,0.0,0.0455]
[1778689764304,65.85,79022.04,0.0,0.99963,0.0,0.0451]
[1778689765311,65.85,79024.84,0.0,0.99963,0.0,0.04491]
[1778689765814,65.85,79024.84,0.0,0.99963,0.0,0.04491]
[1778689765865,65.85,79024.84,0.0,0.99963,0.0,0.04491]
[1778689769049,65.85,79027.09,0.0,0.99963,0.0,0.04475]
[1778689769059,65.85,79027.09,0.0,0.99963,0.0,0.04475]
[1778689769189,65.85,79027.09,0.0,0.99963,0.0,0.04475]
[1778689769310,65.85,79027.09,0.0,0.99963,0.0,0.04475]
[1778689769397,65.85,79027.31,0.0,0.99963,0.0,0.04474]
[1778689769813,65.85,79027.31,0.0,0.99963,0.0,0.04474]
[1778689769923,65.85,79027.31,0.0,0.99963,0.0,0.04474]
[1778689770015,65.85,79027.31,0.0,0.99963,0.0,0.04474]
[1778689771353,65.85,79026.02,0.0,0.99963,0.0,0.04453]
[1778689771815,65.85,79026.02,0.0,0.99963,0.0,0.04453]
[1778689771921,65.85,79026.02,0.0,0.99963,0.0,0.04453]
[1778689772068,65.85,79026.02,0.0,0.99963,0.0,0.04453]
[1778689773820,65.85,79024.99,0.0,0.99963,0.0,0.0446]
[1778689773954,65.85,79024.99,0.0,0.99963,0.0,0.0446]
[1778689774059,65.85,79024.99,0.0,0.99963,0.0,0.0446]
[1778689774157,65.85,79024.99,0.0,0.99963,0.0,0.0446]
[1778689777587,65.85,79025.85,0.0,0.99963,0.0,0.04454]
[1778689777680,65.85,79025.85,0.0,0.99963,0.0,0.04454]
[1778689777812,65.85,79025.85,0.0,0.99963,0.0,0.04454]
[1778689777872,65.85,79025.85,0.0,0.99963,0.0,0.04454]
[1778689778402,65.85,79026.15,0.0,0.99963,0.0,0.04452]
[1778689779815,65.85,79026.31,0.0,0.99963,0.0,0.04451]
[1778689779939,65.85,79026.31,0.0,0.99963,0.0,0.04451]
[1778689782431,65.85,79021.78,0.0,0.99963,0.0,0.04482]
[1778689783818,65.85,79021.86,0.0,0.99963,0.0,0.04482]
[1778689783927,65.85,79021.86,0.0,0.99963,0.0,0.04482]
[1778689784445,65.85,79025.64,0.0,0.99963,0.0,0.04456]
[1778689785291,65.85,79025.64,0.0,0.99963,0.0,0.04456]
[1778689785311,65.85,79025.64,0.0,0.99963,0.0,0.04456]
[1778689785421,65.85,79025.64,0.0,0.99963,0.0,0.04456]
[1778689785452,65.85,79028.72,0.0,0.99963,0.0,0.04435]
[1778689785563,65.85,79028.72,0.0,0.99963,0.0,0.04435]
[1778689785814,65.85,79028.72,0.0,0.99963,0.0,0.04435]
[1778689785951,65.85,79028.72,0.0,0.99963,0.0,0.04435]
[1778689787467,65.85,79025.11,0.0,0.99963,0.0,0.04459]
[1778689789812,65.85,79024.69,0.0,0.99963,0.0,0.04462]
[1778689789977,65.85,79024.69,0.0,0.99963,0.0,0.04462]
[1778689790087,65.85,79024.69,0.0,0.99963,0.0,0.04462]
[1778689790147,65.85,79024.69,0.0,0.99963,0.0,0.04462]
[1778689790310,65.85,79024.69,0.0,0.99963,0.0,0.04462]
[1778689790366,65.85,79025.71,0.0,0.99963,0.0,0.04455]
[1778689793813,65.85,79025.81,0.0,0.99963,0.0,0.04455]
[1778689793944,65.85,79025.81,0.0,0.99963,0.0,0.04455]
[1778689795813,65.85,79025.98,0.0,0.99963,0.0,0.04453]
[1778689795937,65.85,79025.98,0.0,0.99963,0.0,0.04453]
[1778689796041,65.85,79025.98,0.0,0.99963,0.0,0.04453]
[1778689796057,65.85,79025.98,0.0,0.99963,0.0,0.04453]
[1778689796174,65.85,79025.98,0.0,0.99963,0.0,0.04453]
[1778689796312,65.85,79025.98,0.0,0.99963,0.0,0.04453]
[1778689796340,65.85,79025.39,0.0,0.99963,0.0,0.04457]
[1778689797538,65.85,79021.72,0.0,0.99963,0.0,0.04483]
[1778689799814,65.85,79021.6,0.0,0.99963,0.0,0.04483]
[1778689800011,65.85,79021.6,0.0,0.99963,0.0,0.04483]
[1778689801815,65.85,79020.71,0.0,0.99963,0.0,0.04489]
[1778689801893,65.85,79020.71,0.0,0.99963,0.0,0.04489]
[1778689801989,65.85,79017.85,0.0,0.99963,0.0,0.04509]
[1778689803099,65.85,79017.85,0.0,0.99963,0.0,0.04509]
[1778689803160,65.85,79017.85,0.0,0.99963,0.0,0.04509]
[1778689803311,65.85,79017.85,0.0,0.99963,0.0,0.04509]
[1778689803329,65.85,79017.41,0.0,0.99963,0.0,0.04512]
[1778689803580,65.85,79019.19,0.0,0.99963,0.0,0.045]
[1778689805552,65.85,79019.4,0.0,0.99963,0.0,0.04498]
[1778689805809,65.85,79019.4,0.0,0.99963,0.0,0.04498]
[1778689805964,65.85,79019.4,0.0,0.99963,0.0,0.04498]
[1778689806083,65.85,79019.4,0.0,0.99963,0.0,0.04498]
[1778689806309,65.85,79019.4,0.0,0.99963,0.0,0.04498]
[1778689806321,65.85,79019.4,0.0,0.99963,0.0,0.04498]
[1778689809697,65.85,79020.5,0.0,0.99963,0.0,0.04491]
[1778689809709,65.85,79020.5,0.0,0.99963,0.0,0.04491]
[1778689809812,65.85,79020.5,0.0,0.99963,0.0,0.04491]
[1778689809930,65.85,79020.5,0.0,0.99963,0.0,0.04491]
[1778689809963,65.85,79026.47,0.0,0.99963,0.0,0.0445]
[1778689810633,65.85,79029.37,0.0,0.99963,0.0,0.0443]
[1778689811812,65.85,79029.37,0.0,0.99963,0.0,0.0443]
[1778689811922,65.85,79029.37,0.0,0.99963,0.0,0.0443]
[1778689813812,65.85,79029.34,0.0,0.99963,0.0,0.04431]
[1778689813899,65.85,79029.34,0.0,0.99963,0.0,0.04431]
[1778689815911,65.85,79029.34,0.0,0.99963,0.0,0.04431]
[1778689816060,65.85,79029.34,0.0,0.99963,0.0,0.04431]
[1778689816062,65.85,79029.34,0.0,0.99963,0.0,0.04431]
[1778689816318,65.85,79029.34,0.0,0.99963,0.0,0.04431]
[1778689816357,65.85,79030.73,0.0,0.99963,0.0,0.04421]
[1778689816675,65.85,79032.66,0.0,0.99964,0.0,0.04408]
[1778689817816,65.85,79032.66,0.0,0.99964,0.0,0.04408]
[1778689817841,65.85,79032.66,0.0,0.99964,0.0,0.04408]
[1778689818689,65.85,79035.21,0.0,0.99964,0.0,0.04391]
[1778689821809,65.85,79035.72,0.0,0.99964,0.0,0.04388]
[1778689821952,65.85,79035.72,0.0,0.99964,0.0,0.04388]
[1778689822337,65.85,79035.72,0.0,0.99964,0.0,0.04388]
[1778689823060,65.85,79030.49,0.0,0.99963,0.0,0.04423]
[1778689824305,65.85,79030.49,0.0,0.99963,0.0,0.04423]
[1778689824379,65.85,79030.49,0.0,0.99963,0.0,0.04423]
[1778689824478,65.85,79028.21,0.0,0.99963,0.0,0.04438]
[1778689824562,65.85,79028.21,0.0,0.99963,0.0,0.04438]
[1778689826746,65.85,79018.23,0.0,0.99963,0.0,0.04506]
[1778689827753,65.85,79016.8,0.0,0.99963,0.0,0.04516]
[1778689829211,65.85,79016.8,0.0,0.99963,0.0,0.04516]
[1778689829287,65.85,79016.8,0.0,0.99963,0.0,0.04516]
[1778689829309,65.85,79016.8,0.0,0.99963,0.0,0.04516]
[1778689829432,65.85,79016.69,0.0,0.99963,0.0,0.04517]
[1778689829768,65.85,79013.17,0.0,0.99962,0.0,0.04541]
[1778689831782,65.85,79009.84,0.0,0.99962,0.0,0.04535]
[1778689837476,65.85,79010.21,0.0,0.99962,0.0,0.04532]
[1778689836818,65.85,79012.95,0.0,0.99963,0.0,0.04513]
[1778689839357,65.85,79014.19,0.0,0.99963,0.0,0.04505]
[1778689839449,65.85,79014.19,0.0,0.99963,0.0,0.04505]
[1778689839456,65.85,79015.88,0.0,0.99963,0.0,0.04493]
[1778689839561,65.85,79015.88,0.0,0.99963,0.0,0.04493]
[1778689844335,65.85,79015.93,0.0,0.99963,0.0,0.04493]
[1778689844413,65.85,79015.93,0.0,0.99963,0.0,0.04493]
[1778689844424,65.85,79018.99,0.0,0.99963,0.0,0.04472]
[1778689844560,65.85,79018.99,0.0,0.99963,0.0,0.04472]
[1778689847665,65.85,79021.5,0.0,0.99963,0.0,0.04454]
[1778689849909,65.85,79024.44,0.0,0.99963,0.0,0.04434]
[1778689852026,65.85,79023.75,0.0,0.99963,0.0,0.04439]
[1778689852038,65.85,79023.75,0.0,0.99963,0.0,0.04439]
[1778689852058,65.85,79023.75,0.0,0.99963,0.0,0.04439]
[1778689852085,65.85,79023.89,0.0,0.99963,0.0,0.04438]
[1778689855951,65.85,79022.0,0.0,0.99963,0.0,0.04451]
[1778689856646,65.85,79022.0,0.0,0.99963,0.0,0.04451]
[1778689858960,65.85,79021.82,0.0,0.99963,0.0,0.04452]
[1778689859060,65.85,79021.82,0.0,0.99963,0.0,0.04452]
[1778689859073,65.85,79021.82,0.0,0.99963,0.0,0.04452]
[1778689859311,65.85,79021.82,0.0,0.99963,0.0,0.04452]
[1778689859409,65.85,79022.44,0.0,0.99963,0.0,0.04448]
[1778689861994,65.85,79025.78,0.0,0.99963,0.0,0.04425]
[1778689863001,65.85,79027.35,0.0,0.99963,0.0,0.04415]
[1778689863583,65.85,79027.35,0.0,0.99963,0.0,0.04415]
[1778689863708,65.85,79027.35,0.0,0.99963,0.0,0.04415]
[1778689863812,65.85,79027.35,0.0,0.99963,0.0,0.04415]
[1778689863954,65.85,79027.35,0.0,0.99963,0.0,0.04415]
[1778689864009,65.85,79034.07,0.0,0.99964,0.0,0.0437]
[1778689865016,65.85,79036.25,0.0,0.99964,0.0,0.04355]
[1778689867031,65.85,79038.0,0.0,0.99964,0.0,0.04343]
[1778689867818,65.85,79038.0,0.0,0.99964,0.0,0.04343]
[1778689867894,65.85,79038.0,0.0,0.99964,0.0,0.04343]
[1778689868037,65.85,79037.49,0.0,0.99964,0.0,0.04347]
[1778689871058,65.85,79038.98,0.0,0.99964,0.0,0.04337]
[1778689871814,65.85,79038.98,0.0,0.99964,0.0,0.04337]
[1778689871929,65.85,79038.98,0.0,0.99964,0.0,0.04337]
[1778689872065,65.85,79038.9,0.0,0.99964,0.0,0.04337]
[1778689873814,65.85,79039.76,0.0,0.99964,0.0,0.04332]
[1778689873895,65.85,79039.76,0.0,0.99964,0.0,0.04332]
[1778689874079,65.85,79044.11,0.0,0.99964,0.0,0.04303]
[1778689876309,65.85,79044.41,0.0,0.99964,0.0,0.04301]
[1778689876472,65.85,79040.92,0.0,0.99964,0.0,0.04324]
[1778689877113,65.85,79010.55,0.0,0.99962,0.0,0.0453]
[1778689878120,65.85,79006.89,0.0,0.99962,0.0,0.04555]
[1778689879127,65.85,79011.81,0.0,0.99963,0.0,0.04521]
[1778689880129,65.85,79011.81,0.0,0.99963,0.0,0.04521]
[1778689880159,65.85,79011.81,0.0,0.99963,0.0,0.04521]
[1778689880197,65.85,79012.33,0.0,0.99963,0.0,0.04517]
[1778689882310,65.85,79011.35,0.0,0.99962,0.0,0.04524]
[1778689882442,65.85,79011.35,0.0,0.99962,0.0,0.04524]
[1778689882514,65.85,79012.44,0.0,0.99963,0.0,0.04517]
[1778689883157,65.85,79018.51,0.0,0.99963,0.0,0.04475]
[1778689884164,65.85,79022.7,0.0,0.99963,0.0,0.04446]
[1778689884958,65.85,79022.7,0.0,0.99963,0.0,0.04446]
[1778689885058,65.85,79022.7,0.0,0.99963,0.0,0.04446]
[1778689885069,65.85,79022.7,0.0,0.99963,0.0,0.04446]
[1778689885171,65.85,79022.99,0.0,0.99963,0.0,0.04444]
[1778689886179,65.85,79025.1,0.0,0.99963,0.0,0.0443]
[1778689887185,65.85,79026.89,0.0,0.99963,0.0,0.04418]
[1778689888313,65.85,79026.89,0.0,0.99963,0.0,0.04418]
[1778689888556,65.85,79026.89,0.0,0.99963,0.0,0.04418]
[1778689888353,65.85,79028.96,0.0,0.99964,0.0,0.04404]
[1778689890311,65.85,79029.67,0.0,0.99964,0.0,0.04399]
[1778689890429,65.85,79029.67,0.0,0.99964,0.0,0.04399]
[1778689890522,65.85,79027.25,0.0,0.99963,0.0,0.04415]
[1778689891213,65.85,79027.16,0.0,0.99964,0.0,0.04387]
[1778689892314,65.85,79027.16,0.0,0.99964,0.0,0.04387]
[1778689892381,65.85,79027.16,0.0,0.99964,0.0,0.04387]
[1778689892411,65.85,79022.8,0.0,0.99963,0.0,0.04416]
[1778689893227,65.85,79016.7,0.0,0.99963,0.0,0.04458]
[1778689895505,65.85,79016.2,0.0,0.99963,0.0,0.04461]
[1778689895562,65.85,79016.2,0.0,0.99963,0.0,0.04461]
[1778689895551,65.85,79017.49,0.0,0.99963,0.0,0.04452]
[1778689895664,65.85,79017.49,0.0,0.99963,0.0,0.04452]
[1778689896248,65.85,79016.46,0.0,0.99963,0.0,0.04459]
[1778689897255,65.85,79018.06,0.0,0.99963,0.0,0.04448]
[1778689898310,65.85,79018.06,0.0,0.99963,0.0,0.04448]
[1778689898467,65.85,79018.06,0.0,0.99963,0.0,0.04448]
[1778689898560,65.85,79018.2,0.0,0.99963,0.0,0.04447]
[1778689899269,65.85,79020.14,0.0,0.99963,0.0,0.04434]
[1778689900276,65.85,79023.05,0.0,0.99963,0.0,0.04415]
[1778689901081,65.85,79023.05,0.0,0.99963,0.0,0.04415]
[1778689901174,65.85,79023.05,0.0,0.99963,0.0,0.04415]
[1778689901308,65.85,79023.05,0.0,0.99963,0.0,0.04415]
[1778689901441,65.85,79023.05,0.0,0.99963,0.0,0.04415]
[1778689901533,65.85,79021.06,0.0,0.99963,0.0,0.04428]
[1778689902293,65.85,79019.25,0.0,0.99963,0.0,0.0444]
[1778689904310,65.85,79019.77,0.0,0.99963,0.0,0.04437]
[1778689904482,65.85,79019.77,0.0,0.99963,0.0,0.04437]
[1778689904581,65.85,79018.73,0.0,0.99963,0.0,0.04444]
[1778689905312,65.85,79014.2,0.0,0.99963,0.0,0.04475]
[1778689906319,65.85,79012.56,0.0,0.99963,0.0,0.04486]
[1778689907326,65.85,79011.51,0.0,0.99963,0.0,0.04493]
[1778689907975,65.85,79011.51,0.0,0.99963,0.0,0.04493]
[1778689908090,65.85,79011.51,0.0,0.99963,0.0,0.04493]
[1778689908309,65.85,79011.51,0.0,0.99963,0.0,0.04493]
[1778689908333,65.85,79010.38,0.0,0.99963,0.0,0.04501]
[1778689909340,65.85,79011.32,0.0,0.99963,0.0,0.04495]
[1778689910347,65.85,79009.14,0.0,0.99963,0.0,0.0451]
[1778689912032,65.85,79009.94,0.0,0.99963,0.0,0.04504]
[1778689912361,65.85,79018.36,0.0,0.99963,0.0,0.04446]
[1778689913368,65.85,79021.22,0.0,0.99963,0.0,0.04427]
[1778689914375,65.85,79022.32,0.0,0.99963,0.0,0.0442]
[1778689915382,65.85,79025.03,0.0,0.99964,0.0,0.04401]
[1778689916389,65.85,79024.17,0.0,0.99964,0.0,0.04407]
[1778689918403,65.85,79025.8,0.0,0.99964,0.0,0.04396]
[1778689920417,65.85,79027.27,0.0,0.99964,0.0,0.04386]
[1778689921424,65.85,79034.44,0.0,0.99964,0.0,0.04338]
[1778689922431,65.85,79040.33,0.0,0.99964,0.0,0.04299]
[1778689923438,65.85,79046.24,0.0,0.99965,0.0,0.0426]
[1778689924445,65.85,79048.28,0.0,0.99965,0.0,0.04247]
[1778689926459,65.85,79050.12,0.0,0.99965,0.0,0.04235]
[1778689926803,65.85,79050.12,0.0,0.99965,0.0,0.04235]
[1778689927466,65.85,79048.49,0.0,0.99965,0.0,0.04246]
[1778689928473,65.85,79045.34,0.0,0.99965,0.0,0.04266]
[1778689933508,65.85,79043.13,0.0,0.99965,0.0,0.04281]
[1778689934515,65.85,79041.54,0.0,0.99965,0.0,0.04291]
[1778689937536,65.85,79042.46,0.0,0.99965,0.0,0.04285]
[1778689942571,65.85,79043.02,0.0,0.99965,0.0,0.04281]
[1778689944585,65.85,79044.15,0.0,0.99965,0.0,0.04274]
[1778689946600,65.85,79045.46,0.0,0.99965,0.0,0.04265]
[1778689947606,65.85,79044.16,0.0,0.99965,0.0,0.04274]
[1778689948613,65.85,79039.07,0.0,0.99964,0.0,0.04307]
[1778689950627,65.85,79037.36,0.0,0.99964,0.0,0.04319]
[1778689952641,65.85,79037.21,0.0,0.99965,0.0,0.04291]
[1778689953648,65.85,79043.52,0.0,0.99965,0.0,0.0425]
[1778689954655,65.85,79050.21,0.0,0.99965,0.0,0.04206]
[1778689955662,65.85,79057.1,0.0,0.99966,0.0,0.04162]
[1778689956669,65.85,79059.41,0.0,0.99966,0.0,0.04147]
[1778689957676,65.85,79058.54,0.0,0.99966,0.0,0.04153]
[1778689960697,65.85,79059.41,0.0,0.99966,0.0,0.04147]
[1778689962711,65.85,79058.32,0.0,0.99966,0.0,0.04154]
[1778689964725,65.85,79059.97,0.0,0.99966,0.0,0.04143]
[1778689969760,65.85,79060.04,0.0,0.99966,0.0,0.04143]
[1778689972782,65.85,79060.97,0.0,0.99966,0.0,0.04137]
[1778689975808,65.85,79067.03,0.0,0.99966,0.0,0.04099]
[1778689976815,65.85,79070.96,0.0,0.99966,0.0,0.04074]
[1778689977822,65.85,79073.03,0.0,0.99967,0.0,0.04061]
[1778689978829,65.85,79071.76,0.0,0.99967,0.0,0.04069]
[1778689979836,65.85,79072.6,0.0,0.99967,0.0,0.04063]
[1778689980843,65.85,79069.51,0.0,0.99966,0.0,0.04083]
[1778689981850,65.85,79068.16,0.0,0.99966,0.0,0.04091]
[1778689986885,65.85,79068.81,0.0,0.99966,0.0,0.04087]
[1778689987892,65.85,79070.1,0.0,0.99966,0.0,0.04079]
[1778689989454,65.85,79070.1,0.0,0.99966,0.0,0.04079]
[1778689989555,65.85,79077.84,0.0,0.99967,0.0,0.04031]
[1778689990656,65.85,79085.12,0.0,0.99967,0.0,0.03986]
[1778689990913,65.85,79090.27,0.0,0.99968,0.0,0.03954]
[1778689991920,65.85,79092.17,0.0,0.99968,0.0,0.03942]
[1778689993934,65.85,79095.3,0.0,0.99968,0.0,0.03923]
[1778689996310,65.85,79095.19,0.0,0.99968,0.0,0.03924]
[1778689996405,65.85,79095.19,0.0,0.99968,0.0,0.03924]
[1778689996409,65.85,79096.04,0.0,0.99968,0.0,0.03919]
[1778689999976,65.85,79090.3,0.0,0.99968,0.0,0.03954]
[1778690000983,65.85,79084.84,0.0,0.99967,0.0,0.03987]
[1778690004005,65.85,79085.93,0.0,0.99967,0.0,0.03981]
[1778690007309,65.85,79087.54,0.0,0.99967,0.0,0.03971]
[1778690011053,65.85,79087.39,0.0,0.99968,0.0,0.03945]
[1778690012062,65.85,79089.26,0.0,0.99968,0.0,0.03934]
[1778690013069,65.85,79094.97,0.0,0.99968,0.0,0.03899]
[1778690015083,65.85,79096.09,0.0,0.99968,0.0,0.03892]
[1778690018104,65.85,79097.61,0.0,0.99968,0.0,0.03883]
[1778690019111,65.85,79095.16,0.0,0.99968,0.0,0.03898]
[1778690021125,65.85,79093.91,0.0,0.99968,0.0,0.03905]
[1778690022132,65.85,79094.81,0.0,0.99968,0.0,0.039]
[1778690025153,65.85,79095.84,0.0,0.99968,0.0,0.03894]
[1778690030188,65.85,79095.83,0.0,0.99968,0.0,0.03894]
[1778690034216,65.85,79098.99,0.0,0.99968,0.0,0.03875]
[1778690035223,65.85,79100.06,0.0,0.99968,0.0,0.03868]
[1778690036230,65.85,79094.46,0.0,0.99968,0.0,0.03902]
[1778690037237,65.85,79088.54,0.0,0.99968,0.0,0.03938]
[1778690038244,65.85,79089.81,0.0,0.99968,0.0,0.0393]
[1778690040258,65.85,79089.0,0.0,0.99968,0.0,0.03935]
[1778690041265,65.85,79090.6,0.0,0.99968,0.0,0.03925]
[1778690042272,65.85,79091.56,0.0,0.99968,0.0,0.0392]
[1778690044286,65.85,79092.42,0.0,0.99968,0.0,0.03914]
[1778690045293,65.85,79090.66,0.0,0.99968,0.0,0.03925]
[1778690046300,65.85,79087.48,0.0,0.99968,0.0,0.03944]
[1778690047307,65.85,79083.6,0.0,0.99967,0.0,0.03968]
[1778690048314,65.85,79081.6,0.0,0.99967,0.0,0.0398]
[1778690049321,65.85,79080.62,0.0,0.99967,0.0,0.03986]
[1778690052342,65.85,79081.77,0.0,0.99967,0.0,0.03979]
[1778690055366,65.85,79079.36,0.0,0.99967,0.0,0.03994]
[1778690056373,65.85,79075.6,0.0,0.99967,0.0,0.04018]
[1778690061408,65.85,79075.0,0.0,0.99967,0.0,0.04021]
[1778690066443,65.85,79074.85,0.0,0.99967,0.0,0.04022]
[1778690068457,65.85,79078.61,0.0,0.99967,0.0,0.03999]
[1778690069464,65.85,79087.28,0.0,0.99968,0.0,0.03946]
[1778690070471,65.85,79085.23,0.0,0.99967,0.0,0.03958]
[1778690071478,65.85,79083.62,0.0,0.99968,0.0,0.03941]
[1778690073493,65.85,79085.65,0.0,0.99968,0.0,0.03929]
[1778690074500,65.85,79089.78,0.0,0.99968,0.0,0.03904]
[1778690075507,65.85,79092.26,0.0,0.99968,0.0,0.03889]
[1778690079535,65.85,79095.79,0.0,0.99968,0.0,0.03868]
[1778690080542,65.85,79098.51,0.0,0.99968,0.0,0.03851]
[1778690081549,65.85,79099.64,0.0,0.99968,0.0,0.03845]
[1778690082556,65.85,79100.71,0.0,0.99969,0.0,0.03838]
[1778690083563,65.85,79099.86,0.0,0.99968,0.0,0.03843]
[1778690084579,65.85,79098.7,0.0,0.99968,0.0,0.0385]
[1778690085585,65.85,79100.32,0.0,0.99969,0.0,0.03841]
[1778690089613,65.85,79099.34,0.0,0.99968,0.0,0.03846]
[1778690094649,65.85,79099.04,0.0,0.99968,0.0,0.03848]
[1778690099684,65.85,79099.68,0.0,0.99968,0.0,0.03844]
[1778690104719,65.85,79099.64,0.0,0.99968,0.0,0.03845]
[1778690110761,65.85,79099.67,0.0,0.99968,0.0,0.03844]
[1778690115023,65.85,79100.35,0.0,0.99969,0.0,0.0384]
[1778690115598,65.85,79100.35,0.0,0.99969,0.0,0.0384]
[1778690115796,65.85,79101.2,0.0,0.99969,0.0,0.03835]
[1778690117812,65.85,79092.89,0.0,0.99968,0.0,0.03885]
[1778690119826,65.85,79093.91,0.0,0.99968,0.0,0.03879]
[1778690120833,65.85,79095.43,0.0,0.99968,0.0,0.0387]
[1778690121840,65.85,79096.78,0.0,0.99968,0.0,0.03862]
[1778690122847,65.85,79100.26,0.0,0.99968,0.0,0.03841]
[1778690123854,65.85,79101.89,0.0,0.99969,0.0,0.03831]
[1778690126875,65.85,79102.64,0.0,0.99969,0.0,0.03827]
[1778690127882,65.85,79103.5,0.0,0.99969,0.0,0.03822]
[1778690132917,65.85,79104.88,0.0,0.99969,0.0,0.03788]
[1778690137952,65.85,79105.0,0.0,0.99969,0.0,0.03787]
[1778690142987,65.85,79106.43,0.0,0.99969,0.0,0.03778]
[1778690143994,65.85,79107.35,0.0,0.99969,0.0,0.03773]
[1778690145007,65.85,79110.05,0.0,0.99969,0.0,0.03757]
[1778690146008,65.85,79111.1,0.0,0.99969,0.0,0.03751]
[1778690147015,65.85,79110.05,0.0,0.99969,0.0,0.03757]
[1778690148023,65.85,79110.97,0.0,0.99969,0.0,0.03752]
[1778690152050,65.85,79109.35,0.0,0.99969,0.0,0.03761]
[1778690153543,65.85,79109.35,0.0,0.99969,0.0,0.03761]
[1778690155071,65.85,79107.78,0.0,0.99969,0.0,0.0377]
[1778690156078,65.85,79106.05,0.0,0.99969,0.0,0.03781]
[1778690159099,65.85,79108.33,0.0,0.99969,0.0,0.03767]
[1778690162121,65.85,79106.96,0.0,0.99969,0.0,0.03775]
[1778690164135,65.85,79106.22,0.0,0.99969,0.0,0.0378]
[1778690165142,65.85,79104.4,0.0,0.99969,0.0,0.0379]
[1778690166149,65.85,79102.31,0.0,0.99969,0.0,0.03803]
[1778690168163,65.85,79101.51,0.0,0.99969,0.0,0.03807]
[1778690170181,65.85,79100.31,0.0,0.99969,0.0,0.03814]
[1778690171224,65.85,79100.31,0.0,0.99969,0.0,0.03814]
[1778690171326,65.85,79093.45,0.0,0.99968,0.0,0.03855]
[1778690172191,65.85,79089.22,0.0,0.99968,0.0,0.03881]
[1778690177226,65.85,79088.59,0.0,0.99968,0.0,0.03885]
[1778690181254,65.85,79087.7,0.0,0.99968,0.0,0.0389]
[1778690183268,65.85,79080.94,0.0,0.99968,0.0,0.03931]
[1778690186289,65.85,79079.93,0.0,0.99968,0.0,0.03937]
[1778690191327,65.85,79079.79,0.0,0.99968,0.0,0.03911]
[1778690193342,65.85,79079.04,0.0,0.99968,0.0,0.03916]
[1778690194349,65.85,79079.86,0.0,0.99968,0.0,0.03911]
[1778690195356,65.85,79082.81,0.0,0.99968,0.0,0.03893]
[1778690196363,65.85,79086.38,0.0,0.99968,0.0,0.03871]
[1778690197370,65.85,79087.44,0.0,0.99968,0.0,0.03865]
[1778690200391,65.85,79088.89,0.0,0.99968,0.0,0.03856]
[1778690205426,65.85,79088.98,0.0,0.99968,0.0,0.03856]
[1778690207440,65.85,79089.85,0.0,0.99968,0.0,0.03851]
[1778690210461,65.85,79088.38,0.0,0.99968,0.0,0.03859]
[1778690211468,65.85,79089.16,0.0,0.99968,0.0,0.03855]
[1778690213482,65.85,79086.94,0.0,0.99968,0.0,0.03868]
[1778690214489,65.85,79083.92,0.0,0.99968,0.0,0.03886]
[1778690215496,65.85,79082.77,0.0,0.99968,0.0,0.03893]
[1778690216503,65.85,79081.98,0.0,0.99968,0.0,0.03898]
[1778690221538,65.85,79082.37,0.0,0.99968,0.0,0.03896]
[1778690226573,65.85,79082.41,0.0,0.99968,0.0,0.03895]
[1778690231608,65.85,79082.99,0.0,0.99968,0.0,0.03892]
[1778690232615,65.85,79087.02,0.0,0.99968,0.0,0.03868]
[1778690233622,65.85,79088.23,0.0,0.99968,0.0,0.0386]
[1778690235636,65.85,79090.78,0.0,0.99968,0.0,0.03845]
[1778690236643,65.85,79092.62,0.0,0.99969,0.0,0.03834]
[1778690239664,65.85,79089.98,0.0,0.99968,0.0,0.0385]
[1778690240671,65.85,79088.85,0.0,0.99968,0.0,0.03857]
[1778690241678,65.85,79087.52,0.0,0.99968,0.0,0.03865]
[1778690245028,65.85,79087.47,0.0,0.99968,0.0,0.03865]
[1778690245468,65.85,79087.47,0.0,0.99968,0.0,0.03865]
[1778690246713,65.85,79085.92,0.0,0.99968,0.0,0.03874]
[1778690247720,65.85,79084.83,0.0,0.99968,0.0,0.03881]
[1778690252755,65.85,79084.89,0.0,0.99968,0.0,0.03854]
[1778690257792,65.85,79083.65,0.0,0.99968,0.0,0.03861]
[1778690258799,65.85,79082.22,0.0,0.99968,0.0,0.0387]
[1778690261820,65.85,79085.13,0.0,0.99968,0.0,0.03853]
[1778690262827,65.85,79085.94,0.0,0.99968,0.0,0.03848]
[1778690265848,65.85,79083.27,0.0,0.99968,0.0,0.03864]
[1778690266855,65.85,79081.65,0.0,0.99968,0.0,0.03873]
[1778690267862,65.85,79080.7,0.0,0.99968,0.0,0.03879]
[1778690269876,65.85,79079.7,0.0,0.99968,0.0,0.03885]
[1778690274911,65.85,79081.86,0.0,0.99968,0.0,0.03872]
[1778690280953,65.85,79081.51,0.0,0.99968,0.0,0.03874]
[1778690281960,65.85,79080.7,0.0,0.99968,0.0,0.03879]
[1778690284548,65.85,79081.17,0.0,0.99968,0.0,0.03876]
[1778690289009,65.85,79082.95,0.0,0.99968,0.0,0.03866]
[1778690290016,65.85,79084.47,0.0,0.99968,0.0,0.03857]
[1778690295051,65.85,79083.7,0.0,0.99968,0.0,0.03861]
[1778690301097,65.85,79083.02,0.0,0.99968,0.0,0.03865]
[1778690302104,65.85,79082.03,0.0,0.99968,0.0,0.03871]
[1778690306132,65.85,79079.96,0.0,0.99968,0.0,0.03884]
[1778690307139,65.85,79076.03,0.0,0.99968,0.0,0.03907]
[1778690309153,65.85,79077.44,0.0,0.99968,0.0,0.03899]
[1778690310160,65.85,79083.21,0.0,0.99968,0.0,0.03864]
[1778690313181,65.85,79085.43,0.0,0.99969,0.0,0.03825]
[1778690314189,65.85,79087.5,0.0,0.99969,0.0,0.03812]
[1778690315196,65.85,79094.87,0.0,0.99969,0.0,0.03769]
[1778690316204,65.85,79103.54,0.0,0.9997,0.0,0.03718]
[1778690317211,65.85,79103.94,0.0,0.9997,0.0,0.03716]
[1778690318218,65.85,79097.44,0.0,0.99969,0.0,0.03754]
[1778690319225,65.85,79096.13,0.0,0.99969,0.0,0.03761]
[1778690320232,65.85,79097.53,0.0,0.99969,0.0,0.03753]
[1778690321352,65.85,79101.38,0.0,0.99969,0.0,0.03731]
[1778690325139,65.85,79101.32,0.0,0.99969,0.0,0.03731]
[1778690326326,65.85,79101.2,0.0,0.99969,0.0,0.03732]
[1778690326562,65.85,79101.2,0.0,0.99969,0.0,0.03732]
[1778690326809,65.85,79101.2,0.0,0.99969,0.0,0.03732]
[1778690326908,65.85,79101.1,0.0,0.99969,0.0,0.03732]
[1778690332748,65.85,79102.7,0.0,0.99969,0.0,0.03723]
[1778690332813,65.85,79102.7,0.0,0.99969,0.0,0.03723]
[1778690332822,65.85,79102.7,0.0,0.99969,0.0,0.03723]
[1778690332868,65.85,79102.7,0.0,0.99969,0.0,0.03723]
[1778690332944,65.85,79102.7,0.0,0.99969,0.0,0.03723]
[1778690333062,65.85,79102.7,0.0,0.99969,0.0,0.03723]
[1778690333027,65.85,79103.08,0.0,0.99969,0.0,0.03721]
[1778690335338,65.85,79100.68,0.0,0.99969,0.0,0.03735]
[1778690336345,65.85,79097.53,0.0,0.99969,0.0,0.03753]
[1778690337794,65.85,79097.53,0.0,0.99969,0.0,0.03753]
[1778690337808,65.85,79097.53,0.0,0.99969,0.0,0.03753]
[1778690338062,65.85,79097.53,0.0,0.99969,0.0,0.03753]
[1778690337895,65.85,79096.56,0.0,0.99969,0.0,0.03759]
[1778690340840,65.85,79097.05,0.0,0.99969,0.0,0.03756]
[1778690340965,65.85,79097.05,0.0,0.99969,0.0,0.03756]
[1778690341070,65.85,79097.05,0.0,0.99969,0.0,0.03756]
[1778690346415,65.85,79098.43,0.0,0.99969,0.0,0.03748]
[1778690348429,65.85,79100.32,0.0,0.99969,0.0,0.03737]
[1778690349557,65.85,79100.32,0.0,0.99969,0.0,0.03737]
[1778690349572,65.85,79100.32,0.0,0.99969,0.0,0.03737]
[1778690349810,65.85,79100.32,0.0,0.99969,0.0,0.03737]
[1778690349889,65.85,79100.37,0.0,0.99969,0.0,0.03737]
[1778690350233,65.85,79100.37,0.0,0.99969,0.0,0.03737]
[1778690350311,65.85,79100.37,0.0,0.99969,0.0,0.03737]
[1778690350372,65.85,79100.37,0.0,0.99969,0.0,0.03737]
[1778690350565,65.85,79100.37,0.0,0.99969,0.0,0.03737]
[1778690356485,65.85,79098.54,0.0,0.99969,0.0,0.03747]
[1778690357369,65.85,79098.54,0.0,0.99969,0.0,0.03747]
[1778690357419,65.85,79098.54,0.0,0.99969,0.0,0.03747]
[1778690357564,65.85,79098.54,0.0,0.99969,0.0,0.03747]
[1778690357754,65.85,79098.54,0.0,0.99969,0.0,0.03747]
[1778690357771,65.85,79098.54,0.0,0.99969,0.0,0.03747]
[1778690357811,65.85,79098.54,0.0,0.99969,0.0,0.03747]
[1778690357889,65.85,79099.26,0.0,0.99969,0.0,0.03743]
[1778690359506,65.85,79102.3,0.0,0.99969,0.0,0.03725]
[1778690361522,65.85,79104.27,0.0,0.9997,0.0,0.03714]
[1778690362199,65.85,79104.27,0.0,0.9997,0.0,0.03714]
[1778690362312,65.85,79104.27,0.0,0.9997,0.0,0.03714]
[1778690362328,65.85,79104.27,0.0,0.9997,0.0,0.03714]
[1778690362571,65.85,79104.27,0.0,0.9997,0.0,0.03714]
[1778690362659,65.85,79104.27,0.0,0.9997,0.0,0.03714]
[1778690362810,65.85,79104.27,0.0,0.9997,0.0,0.03714]
[1778690362825,65.85,79104.27,0.0,0.9997,0.0,0.03714]
[1778690363060,65.85,79104.27,0.0,0.9997,0.0,0.03714]
[1778690362908,65.85,79107.75,0.0,0.9997,0.0,0.03694]
[1778690368733,65.85,79108.85,0.0,0.9997,0.0,0.03688]
[1778690368803,65.85,79108.85,0.0,0.9997,0.0,0.03688]
[1778690368811,65.85,79108.85,0.0,0.9997,0.0,0.03688]
[1778690368925,65.85,79108.85,0.0,0.9997,0.0,0.03688]
[1778690368997,65.85,79108.85,0.0,0.9997,0.0,0.03688]
[1778690369202,65.85,79108.85,0.0,0.9997,0.0,0.03688]
[1778690369272,65.85,79108.85,0.0,0.9997,0.0,0.03688]
[1778690369311,65.85,79108.85,0.0,0.9997,0.0,0.03688]
[1778690371592,65.85,79108.67,0.0,0.9997,0.0,0.03663]
[1778690372314,65.85,79108.67,0.0,0.9997,0.0,0.03663]
[1778690372503,65.85,79108.67,0.0,0.9997,0.0,0.03663]
[1778690372599,65.85,79108.82,0.0,0.9997,0.0,0.03662]
[1778690374312,65.85,79109.86,0.0,0.9997,0.0,0.03656]
[1778690374475,65.85,79109.86,0.0,0.9997,0.0,0.03656]
[1778690374613,65.85,79109.84,0.0,0.9997,0.0,0.03657]
[1778690378315,65.85,79108.36,0.0,0.9997,0.0,0.03665]
[1778690378472,65.85,79108.36,0.0,0.9997,0.0,0.03665]
[1778690381165,65.85,79102.23,0.0,0.9997,0.0,0.037]
[1778690381310,65.85,79102.23,0.0,0.9997,0.0,0.037]
[1778690382313,65.85,79101.99,0.0,0.9997,0.0,0.03702]
[1778690382525,65.85,79101.99,0.0,0.9997,0.0,0.03702]
[1778690382669,65.85,79101.11,0.0,0.9997,0.0,0.03707]
[1778690386312,65.85,79101.22,0.0,0.9997,0.0,0.03706]
[1778690386396,65.85,79101.22,0.0,0.9997,0.0,0.03706]
[1778690386794,65.85,79101.22,0.0,0.9997,0.0,0.03706]
[1778690386813,65.85,79101.22,0.0,0.9997,0.0,0.03706]
[1778690386928,65.85,79101.22,0.0,0.9997,0.0,0.03706]
[1778690387060,65.85,79101.22,0.0,0.9997,0.0,0.03706]
[1778690387016,65.85,79101.6,0.0,0.9997,0.0,0.03704]
[1778690387184,65.85,79101.6,0.0,0.9997,0.0,0.03704]
[1778690388313,65.85,79101.33,0.0,0.9997,0.0,0.03706]
[1778690388488,65.85,79101.33,0.0,0.9997,0.0,0.03706]
[1778690388711,65.85,79101.56,0.0,0.9997,0.0,0.03704]
[1778690390307,65.85,79101.72,0.0,0.9997,0.0,0.03703]
[1778690390445,65.85,79101.72,0.0,0.9997,0.0,0.03703]
[1778690392313,65.85,79102.34,0.0,0.9997,0.0,0.037]
[1778690392433,65.85,79102.34,0.0,0.9997,0.0,0.037]
[1778690392743,65.85,79103.56,0.0,0.9997,0.0,0.03693]
[1778690394312,65.85,79103.51,0.0,0.9997,0.0,0.03693]
[1778690394480,65.85,79103.51,0.0,0.9997,0.0,0.03693]
[1778690394757,65.85,79103.7,0.0,0.9997,0.0,0.03692]
[1778690396317,65.85,79103.54,0.0,0.9997,0.0,0.03693]
[1778690396478,65.85,79103.54,0.0,0.9997,0.0,0.03693]
[1778690396771,65.85,79103.62,0.0,0.9997,0.0,0.03692]
[1778690400314,65.85,79103.57,0.0,0.9997,0.0,0.03693]
[1778690400510,65.85,79103.57,0.0,0.9997,0.0,0.03693]
[1778690400799,65.85,79103.58,0.0,0.9997,0.0,0.03693]
[1778690404286,65.85,79104.63,0.0,0.9997,0.0,0.03686]
[1778690404312,65.85,79104.63,0.0,0.9997,0.0,0.03686]
[1778690404398,65.85,79104.63,0.0,0.9997,0.0,0.03686]
[1778690404414,65.85,79104.63,0.0,0.9997,0.0,0.03686]
[1778690404518,65.85,79104.63,0.0,0.9997,0.0,0.03686]
[1778690404560,65.85,79104.63,0.0,0.9997,0.0,0.03686]
[1778690404828,65.85,79103.42,0.0,0.9997,0.0,0.03693]
[1778690408320,65.85,79104.04,0.0,0.9997,0.0,0.0369]
[1778690408397,65.85,79104.04,0.0,0.9997,0.0,0.0369]
[1778690408856,65.85,79105.42,0.0,0.9997,0.0,0.03682]
[1778690410024,65.85,79105.42,0.0,0.9997,0.0,0.03682]
[1778690410033,65.85,79105.42,0.0,0.9997,0.0,0.03682]
[1778690410060,65.85,79105.42,0.0,0.9997,0.0,0.03682]
[1778690410186,65.85,79105.75,0.0,0.9997,0.0,0.0368]
[1778690410314,65.85,79105.75,0.0,0.9997,0.0,0.0368]
[1778690410472,65.85,79105.75,0.0,0.9997,0.0,0.0368]
[1778690410870,65.85,79106.35,0.0,0.9997,0.0,0.03677]
[1778690414312,65.85,79106.25,0.0,0.9997,0.0,0.03677]
[1778690414438,65.85,79106.25,0.0,0.9997,0.0,0.03677]
[1778690414898,65.85,79107.72,0.0,0.9997,0.0,0.03669]
[1778690416312,65.85,79108.42,0.0,0.9997,0.0,0.03665]
[1778690416420,65.85,79108.42,0.0,0.9997,0.0,0.03665]
[1778690417122,65.85,79108.42,0.0,0.9997,0.0,0.03665]
[1778690416914,65.85,79110.13,0.0,0.9997,0.0,0.03655]
[1778690417253,65.85,79110.13,0.0,0.9997,0.0,0.03655]
[1778690417311,65.85,79110.13,0.0,0.9997,0.0,0.03655]
[1778690418319,65.85,79110.17,0.0,0.9997,0.0,0.03655]
[1778690418475,65.85,79110.17,0.0,0.9997,0.0,0.03655]
[1778690418928,65.85,79111.17,0.0,0.9997,0.0,0.03649]
[1778690419935,65.85,79117.97,0.0,0.9997,0.0,0.0361]
[1778690420316,65.85,79117.97,0.0,0.9997,0.0,0.0361]
[1778690420401,65.85,79117.97,0.0,0.9997,0.0,0.0361]
[1778690420836,65.85,79117.97,0.0,0.9997,0.0,0.0361]
[1778690420894,65.85,79117.97,0.0,0.9997,0.0,0.0361]
[1778690421061,65.85,79117.97,0.0,0.9997,0.0,0.0361]
[1778690421160,65.85,79120.65,0.0,0.99971,0.0,0.03595]
[1778690421219,65.85,79120.65,0.0,0.99971,0.0,0.03595]
[1778690423963,65.85,79124.24,0.0,0.99971,0.0,0.03575]
[1778690424313,65.85,79124.24,0.0,0.99971,0.0,0.03575]
[1778690424495,65.85,79124.24,0.0,0.99971,0.0,0.03575]
[1778690424970,65.85,79124.93,0.0,0.99971,0.0,0.03571]
[1778690428314,65.85,79125.5,0.0,0.99971,0.0,0.03568]
[1778690428476,65.85,79125.5,0.0,0.99971,0.0,0.03568]
[1778690428998,65.85,79125.93,0.0,0.99971,0.0,0.03566]
[1778690432021,65.85,79126.0,0.0,0.99971,0.0,0.03541]
[1778690432314,65.85,79126.0,0.0,0.99971,0.0,0.03541]
[1778690432516,65.85,79126.0,0.0,0.99971,0.0,0.03541]
[1778690433029,65.85,79126.05,0.0,0.99971,0.0,0.0354]
[1778690434313,65.85,79126.05,0.0,0.99971,0.0,0.0354]
[1778690434502,65.85,79126.05,0.0,0.99971,0.0,0.0354]
[1778690435042,65.85,79126.36,0.0,0.99971,0.0,0.03539]
[1778690437056,65.85,79124.66,0.0,0.99971,0.0,0.03548]
[1778690438313,65.85,79125.21,0.0,0.99971,0.0,0.03545]
[1778690438487,65.85,79125.21,0.0,0.99971,0.0,0.03545]
[1778690439070,65.85,79125.52,0.0,0.99971,0.0,0.03543]
[1778690440313,65.85,79125.37,0.0,0.99971,0.0,0.03544]
[1778690440487,65.85,79125.37,0.0,0.99971,0.0,0.03544]
[1778690440567,65.85,79125.37,0.0,0.99971,0.0,0.03544]
[1778690442317,65.85,79125.38,0.0,0.99971,0.0,0.03544]
[1778690442472,65.85,79125.38,0.0,0.99971,0.0,0.03544]
[1778690443098,65.85,79125.04,0.0,0.99971,0.0,0.03546]
[1778690446314,65.85,79124.87,0.0,0.99971,0.0,0.03547]
[1778690446433,65.85,79124.87,0.0,0.99971,0.0,0.03547]
[1778690447126,65.85,79124.78,0.0,0.99971,0.0,0.03548]
[1778690448310,65.85,79124.96,0.0,0.99971,0.0,0.03547]
[1778690448400,65.85,79124.96,0.0,0.99971,0.0,0.03547]
[1778690449140,65.85,79124.82,0.0,0.99971,0.0,0.03547]
[1778690450314,65.85,79124.89,0.0,0.99971,0.0,0.03547]
[1778690450514,65.85,79124.89,0.0,0.99971,0.0,0.03547]
[1778690451155,65.85,79126.2,0.0,0.99971,0.0,0.0354]
[1778690452312,65.85,79126.39,0.0,0.99971,0.0,0.03539]
[1778690452493,65.85,79126.39,0.0,0.99971,0.0,0.03539]
[1778690456311,65.85,79126.36,0.0,0.99971,0.0,0.03539]
[1778690456451,65.85,79126.36,0.0,0.99971,0.0,0.03539]
[1778690460040,65.85,79127.28,0.0,0.99971,0.0,0.03534]
[1778690460322,65.85,79127.28,0.0,0.99971,0.0,0.03534]
[1778690460570,65.85,79127.28,0.0,0.99971,0.0,0.03534]
[1778690460813,65.85,79127.28,0.0,0.99971,0.0,0.03534]
[1778690460856,65.85,79127.32,0.0,0.99971,0.0,0.03533]
[1778690462315,65.85,79127.32,0.0,0.99971,0.0,0.03533]
[1778690462520,65.85,79127.32,0.0,0.99971,0.0,0.03533]
[1778690462615,65.85,79127.2,0.0,0.99971,0.0,0.03534]
[1778690464310,65.85,79127.09,0.0,0.99971,0.0,0.03535]
[1778690464525,65.85,79127.09,0.0,0.99971,0.0,0.03535]
[1778690464621,65.85,79127.09,0.0,0.99971,0.0,0.03535]
[1778690467346,65.85,79126.99,0.0,0.99971,0.0,0.03535]
[1778690467467,65.85,79126.99,0.0,0.99971,0.0,0.03535]
[1778690467559,65.85,79126.99,0.0,0.99971,0.0,0.03535]
[1778690468315,65.85,79127.93,0.0,0.99971,0.0,0.0353]
[1778690468504,65.85,79127.93,0.0,0.99971,0.0,0.0353]
[1778690468600,65.85,79129.4,0.0,0.99971,0.0,0.03522]
[1778690472311,65.85,79129.77,0.0,0.99971,0.0,0.0352]
[1778690472384,65.85,79129.77,0.0,0.99971,0.0,0.0352]
[1778690472409,65.85,79133.67,0.0,0.99971,0.0,0.03498]
[1778690474167,65.85,79133.67,0.0,0.99971,0.0,0.03498]
[1778690473309,65.85,79136.83,0.0,0.99972,0.0,0.03481]
[1778690474231,65.85,79136.83,0.0,0.99972,0.0,0.03481]
[1778690474314,65.85,79136.83,0.0,0.99972,0.0,0.03481]
[1778690474369,65.85,79136.83,0.0,0.99972,0.0,0.03481]
[1778690474397,65.85,79136.1,0.0,0.99972,0.0,0.03485]
[1778690476330,65.85,79134.27,0.0,0.99971,0.0,0.03495]
[1778690478312,65.85,79133.51,0.0,0.99971,0.0,0.03499]
[1778690478475,65.85,79133.51,0.0,0.99971,0.0,0.03499]
[1778690478516,65.85,79133.57,0.0,0.99971,0.0,0.03499]
[1778690480312,65.85,79133.63,0.0,0.99971,0.0,0.03499]
[1778690480483,65.85,79133.63,0.0,0.99971,0.0,0.03499]
[1778690480577,65.85,79133.69,0.0,0.99971,0.0,0.03498]
[1778690484316,65.85,79133.04,0.0,0.99971,0.0,0.03502]
[1778690484398,65.85,79133.04,0.0,0.99971,0.0,0.03502]
[1778690484899,65.85,79133.04,0.0,0.99971,0.0,0.03502]
[1778690484986,65.85,79133.04,0.0,0.99971,0.0,0.03502]
[1778690485058,65.85,79133.04,0.0,0.99971,0.0,0.03502]
[1778690485121,65.85,79129.47,0.0,0.99971,0.0,0.03522]
[1778690485393,65.85,79125.17,0.0,0.99971,0.0,0.03545]
[1778690487565,65.85,79123.95,0.0,0.99971,0.0,0.03552]
[1778690487810,65.85,79123.95,0.0,0.99971,0.0,0.03552]
[1778690487821,65.85,79122.16,0.0,0.99971,0.0,0.03562]
[1778690490313,65.85,79122.21,0.0,0.99971,0.0,0.03562]
[1778690490550,65.85,79122.21,0.0,0.99971,0.0,0.03562]
[1778690490648,65.85,79121.99,0.0,0.99971,0.0,0.03563]
[1778690491435,65.85,79121.39,0.0,0.99971,0.0,0.03542]
[1778690492442,65.85,79119.8,0.0,0.99971,0.0,0.03551]
[1778690493494,65.85,79119.8,0.0,0.99971,0.0,0.03551]
[1778690493560,65.85,79119.8,0.0,0.99971,0.0,0.03551]
[1778690493570,65.85,79119.8,0.0,0.99971,0.0,0.03551]
[1778690493807,65.85,79119.8,0.0,0.99971,0.0,0.03551]
[1778690493871,65.85,79119.8,0.0,0.99971,0.0,0.03551]
[1778690493885,65.85,79116.49,0.0,0.99971,0.0,0.03569]
[1778690494251,65.85,79116.49,0.0,0.99971,0.0,0.03569]
[1778690494264,65.85,79116.49,0.0,0.99971,0.0,0.03569]
[1778690494312,65.85,79116.49,0.0,0.99971,0.0,0.03569]
[1778690494489,65.85,79116.49,0.0,0.99971,0.0,0.03569]
[1778690494587,65.85,79113.37,0.0,0.99971,0.0,0.03587]
[1778690495463,65.85,79117.62,0.0,0.99971,0.0,0.03563]
[1778690496314,65.85,79117.62,0.0,0.99971,0.0,0.03563]
[1778690496403,65.85,79117.62,0.0,0.99971,0.0,0.03563]
[1778690496470,65.85,79118.69,0.0,0.99971,0.0,0.03557]
[1778690498318,65.85,79119.72,0.0,0.99971,0.0,0.03551]
[1778690498504,65.85,79119.72,0.0,0.99971,0.0,0.03551]
[1778690498594,65.85,79120.02,0.0,0.99971,0.0,0.03549]
[1778690500498,65.85,79121.94,0.0,0.99971,0.0,0.03539]
[1778690502317,65.85,79122.39,0.0,0.99971,0.0,0.03536]
[1778690502439,65.85,79122.39,0.0,0.99971,0.0,0.03536]
[1778690502512,65.85,79123.61,0.0,0.99971,0.0,0.03529]
[1778690506317,65.85,79123.8,0.0,0.99971,0.0,0.03528]
[1778690506441,65.85,79123.8,0.0,0.99971,0.0,0.03528]
[1778690506533,65.85,79123.8,0.0,0.99971,0.0,0.03528]
[1778690508313,65.85,79123.86,0.0,0.99971,0.0,0.03528]
[1778690508511,65.85,79123.86,0.0,0.99971,0.0,0.03528]
[1778690508554,65.85,79123.85,0.0,0.99971,0.0,0.03528]
[1778690510318,65.85,79123.85,0.0,0.99971,0.0,0.03528]
[1778690510486,65.85,79123.85,0.0,0.99971,0.0,0.03528]
[1778690510578,65.85,79123.85,0.0,0.99971,0.0,0.03528]
[1778690514314,65.85,79123.98,0.0,0.99971,0.0,0.03527]
[1778690514473,65.85,79123.98,0.0,0.99971,0.0,0.03527]
[1778690514597,65.85,79124.74,0.0,0.99971,0.0,0.03523]
[1778690516314,65.85,79124.37,0.0,0.99971,0.0,0.03525]
[1778690516458,65.85,79124.37,0.0,0.99971,0.0,0.03525]
[1778690516611,65.85,79123.93,0.0,0.99971,0.0,0.03528]
[1778690518315,65.85,79124.44,0.0,0.99971,0.0,0.03525]
[1778690518370,65.85,79124.44,0.0,0.99971,0.0,0.03525]
[1778690518625,65.85,79126.64,0.0,0.99971,0.0,0.03513]
[1778690519632,65.85,79128.25,0.0,0.99971,0.0,0.03504]
[1778690520315,65.85,79128.25,0.0,0.99971,0.0,0.03504]
[1778690520504,65.85,79128.25,0.0,0.99971,0.0,0.03504]
[1778690520940,65.85,79128.25,0.0,0.99971,0.0,0.03504]
[1778690521052,65.85,79128.25,0.0,0.99971,0.0,0.03504]
[1778690521057,65.85,79128.25,0.0,0.99971,0.0,0.03504]
[1778690521153,65.85,79125.56,0.0,0.99971,0.0,0.03519]
[1778690523838,65.85,79125.69,0.0,0.99971,0.0,0.03518]
[1778690524003,65.85,79125.69,0.0,0.99971,0.0,0.03518]
[1778690524059,65.85,79125.69,0.0,0.99971,0.0,0.03518]
[1778690524221,65.85,79125.69,0.0,0.99971,0.0,0.03518]
[1778690524103,65.85,79130.69,0.0,0.99971,0.0,0.0349]
[1778690525681,65.85,79132.93,0.0,0.99972,0.0,0.03478]
[1778690526314,65.85,79132.93,0.0,0.99972,0.0,0.03478]
[1778690526488,65.85,79132.93,0.0,0.99972,0.0,0.03478]
[1778690527210,65.85,79132.93,0.0,0.99972,0.0,0.03478]
[1778690528701,65.85,79125.32,0.0,0.99971,0.0,0.0352]
[1778690530083,65.85,79125.32,0.0,0.99971,0.0,0.0352]
[1778690530205,65.85,79125.32,0.0,0.99971,0.0,0.0352]
[1778690530185,65.85,79124.09,0.0,0.99971,0.0,0.03527]
[1778690530312,65.85,79124.09,0.0,0.99971,0.0,0.03527]
[1778690530432,65.85,79124.09,0.0,0.99971,0.0,0.03527]
[1778690530715,65.85,79123.25,0.0,0.99971,0.0,0.03531]
[1778690533736,65.85,79124.19,0.0,0.99971,0.0,0.03526]
[1778690535750,65.85,79122.72,0.0,0.99971,0.0,0.03534]
[1778690538255,65.85,79122.72,0.0,0.99971,0.0,0.03534]
[1778690538771,65.85,79118.76,0.0,0.99971,0.0,0.03556]
[1778690541792,65.85,79121.25,0.0,0.99971,0.0,0.03543]
[1778690542799,65.85,79124.75,0.0,0.99971,0.0,0.03523]
[1778690543806,65.85,79127.59,0.0,0.99971,0.0,0.03508]
[1778690544813,65.85,79129.07,0.0,0.99971,0.0,0.03499]
[1778690547834,65.85,79129.95,0.0,0.99971,0.0,0.03495]
[1778690551862,65.85,79134.16,0.0,0.99972,0.0,0.03447]
[1778690556897,65.85,79135.01,0.0,0.99972,0.0,0.03443]
[1778690562943,65.85,79134.78,0.0,0.99972,0.0,0.03444]
[1778690564957,65.85,79137.81,0.0,0.99972,0.0,0.03428]
[1778690565964,65.85,79138.7,0.0,0.99972,0.0,0.03423]
[1778690566971,65.85,79139.9,0.0,0.99972,0.0,0.03416]
[1778690568985,65.85,79138.27,0.0,0.99972,0.0,0.03425]
[1778690569992,65.85,79139.69,0.0,0.99972,0.0,0.03418]
[1778690575030,65.85,79139.34,0.0,0.99972,0.0,0.03419]
[1778690580065,65.85,79138.68,0.0,0.99972,0.0,0.03423]
[1778690582314,65.85,79138.67,0.0,0.99972,0.0,0.03423]
[1778690582482,65.85,79138.67,0.0,0.99972,0.0,0.03423]
[1778690584313,65.85,79138.66,0.0,0.99972,0.0,0.03423]
[1778690585100,65.85,79136.78,0.0,0.99972,0.0,0.03433]
[1778690587114,65.85,79135.96,0.0,0.99972,0.0,0.03438]
[1778690591142,65.85,79136.88,0.0,0.99972,0.0,0.03433]
[1778690592149,65.85,79139.77,0.0,0.99972,0.0,0.03417]
[1778690593156,65.85,79141.04,0.0,0.99972,0.0,0.0341]
[1778690595060,65.85,79141.14,0.0,0.99972,0.0,0.0341]
[1778690596323,65.85,79140.4,0.0,0.99972,0.0,0.03414]
[1778690596387,65.85,79140.4,0.0,0.99972,0.0,0.03414]
[1778690598325,65.85,79140.56,0.0,0.99972,0.0,0.03413]
[1778690598191,65.85,79142.42,0.0,0.99972,0.0,0.03403]
[1778690599715,65.85,79143.01,0.0,0.99972,0.0,0.034]
[1778690600309,65.85,79143.01,0.0,0.99972,0.0,0.034]
[1778690600205,65.85,79143.11,0.0,0.99972,0.0,0.03399]
[1778690606247,65.85,79141.44,0.0,0.99972,0.0,0.03408]
[1778690607254,65.85,79140.2,0.0,0.99972,0.0,0.03415]
[1778690610275,65.85,79137.63,0.0,0.99972,0.0,0.03429]
[1778690611282,65.85,79136.82,0.0,0.99972,0.0,0.03409]
[1778690613296,65.85,79135.82,0.0,0.99972,0.0,0.03414]
[1778690614304,65.85,79134.25,0.0,0.99972,0.0,0.03423]
[1778690619339,65.85,79134.38,0.0,0.99972,0.0,0.03422]
[1778690622360,65.85,79132.96,0.0,0.99972,0.0,0.0343]
[1778690627396,65.85,79125.07,0.0,0.99972,0.0,0.03473]
[1778690628402,65.85,79121.55,0.0,0.99971,0.0,0.03492]
[1778690629409,65.85,79115.49,0.0,0.99971,0.0,0.03525]
[1778690632430,65.85,79116.71,0.0,0.99971,0.0,0.03519]
[1778690637465,65.85,79116.44,0.0,0.99971,0.0,0.0352]
[1778690642500,65.85,79112.74,0.0,0.99971,0.0,0.03541]
[1778690643507,65.85,79111.81,0.0,0.99971,0.0,0.03546]
[1778690645521,65.85,79109.9,0.0,0.99971,0.0,0.03556]
[1778690646528,65.85,79102.96,0.0,0.99971,0.0,0.03595]
[1778690647535,65.85,79098.28,0.0,0.9997,0.0,0.03622]
[1778690648542,65.85,79096.15,0.0,0.9997,0.0,0.03634]
[1778690653578,65.85,79096.04,0.0,0.9997,0.0,0.03635]
[1778690654585,65.85,79092.19,0.0,0.9997,0.0,0.03657]
[1778690655715,65.85,79092.19,0.0,0.9997,0.0,0.03657]
[1778690655797,65.85,79086.79,0.0,0.9997,0.0,0.03688]
[1778690656907,65.85,79102.0,0.0,0.9997,0.0,0.03601]
[1778690658057,65.85,79112.65,0.0,0.99971,0.0,0.03541]
[1778690658621,65.85,79112.15,0.0,0.99971,0.0,0.03544]
[1778690659719,65.85,79112.15,0.0,0.99971,0.0,0.03544]
[1778690660048,65.85,79112.15,0.0,0.99971,0.0,0.03544]
[1778690660562,65.85,79111.97,0.0,0.99971,0.0,0.03545]
[1778690660635,65.85,79111.08,0.0,0.99971,0.0,0.0355]
[1778690663656,65.85,79111.96,0.0,0.99971,0.0,0.03545]
[1778690666677,65.85,79113.09,0.0,0.99971,0.0,0.03539]
[1778690671712,65.85,79115.15,0.0,0.99971,0.0,0.03503]
[1778690676747,65.85,79114.51,0.0,0.99971,0.0,0.03506]
[1778690681189,65.85,79114.17,0.0,0.99971,0.0,0.03508]
[1778690686817,65.85,79114.35,0.0,0.99971,0.0,0.03507]
[1778690687824,65.85,79116.12,0.0,0.99971,0.0,0.03497]
[1778690688831,65.85,79117.95,0.0,0.99971,0.0,0.03487]
[1778690689838,65.85,79117.11,0.0,0.99971,0.0,0.03492]
[1778690692859,65.85,79115.92,0.0,0.99971,0.0,0.03499]
[1778690694873,65.85,79114.78,0.0,0.99971,0.0,0.03505]
[1778690700915,65.85,79114.23,0.0,0.99971,0.0,0.03508]
[1778690705950,65.85,79114.45,0.0,0.99971,0.0,0.03507]
[1778690709978,65.85,79108.91,0.0,0.99971,0.0,0.03537]
[1778690710985,65.85,79106.14,0.0,0.99971,0.0,0.03553]
[1778690711992,65.85,79104.54,0.0,0.99971,0.0,0.03562]
[1778690712999,65.85,79103.56,0.0,0.99971,0.0,0.03567]
[1778690715013,65.85,79106.69,0.0,0.99971,0.0,0.0355]
[1778690716021,65.85,79107.84,0.0,0.99971,0.0,0.03543]
[1778690718035,65.85,79109.37,0.0,0.99971,0.0,0.03535]
[1778690720015,65.85,79109.42,0.0,0.99971,0.0,0.03534]
[1778690720329,65.85,79108.13,0.0,0.99971,0.0,0.03542]
[1778690722063,65.85,79105.18,0.0,0.99971,0.0,0.03558]
[1778690723070,65.85,79104.17,0.0,0.99971,0.0,0.03564]
[1778690724097,65.85,79103.09,0.0,0.99971,0.0,0.0357]
[1778690728125,65.85,79101.92,0.0,0.99971,0.0,0.03576]
[1778690731220,65.85,79102.12,0.0,0.99971,0.0,0.03575]
[1778690731405,65.85,79100.89,0.0,0.99971,0.0,0.03557]
[1778690732153,65.85,79099.76,0.0,0.99971,0.0,0.03564]
[1778690737188,65.85,79100.23,0.0,0.99971,0.0,0.03561]
[1778690743230,65.85,79100.12,0.0,0.99971,0.0,0.03562]
[1778690744237,65.85,79102.07,0.0,0.99971,0.0,0.03551]
[1778690746251,65.85,79100.93,0.0,0.99971,0.0,0.03557]
[1778690747258,65.85,79099.44,0.0,0.99971,0.0,0.03565]
[1778690752293,65.85,79096.03,0.0,0.99971,0.0,0.03584]
[1778690753300,65.85,79092.3,0.0,0.9997,0.0,0.03606]
[1778690754307,65.85,79090.61,0.0,0.9997,0.0,0.03615]
[1778690757330,65.85,79094.26,0.0,0.9997,0.0,0.03594]
[1778690758336,65.85,79097.69,0.0,0.99971,0.0,0.03575]
[1778690759343,65.85,79102.42,0.0,0.99971,0.0,0.03549]
[1778690760044,65.85,79102.42,0.0,0.99971,0.0,0.03549]
[1778690763378,65.85,79102.49,0.0,0.99971,0.0,0.03548]
[1778690763451,65.85,79102.76,0.0,0.99971,0.0,0.03547]
[1778690763819,65.85,79102.76,0.0,0.99971,0.0,0.03547]
[1778690764379,65.85,79103.54,0.0,0.99971,0.0,0.03542]
[1778690765386,65.85,79107.62,0.0,0.99971,0.0,0.0352]
[1778690766393,65.85,79110.63,0.0,0.99971,0.0,0.03503]
[1778690767400,65.85,79109.77,0.0,0.99971,0.0,0.03508]
[1778690772435,65.85,79110.61,0.0,0.99971,0.0,0.03503]
[1778690774449,65.85,79112.18,0.0,0.99971,0.0,0.03495]
[1778690776463,65.85,79108.89,0.0,0.99971,0.0,0.03513]
[1778690777470,65.85,79107.29,0.0,0.99971,0.0,0.03522]
[1778690777701,65.85,79107.29,0.0,0.99971,0.0,0.03522]
[1778690778477,65.85,79105.17,0.0,0.99971,0.0,0.03533]
[1778690780183,65.85,79105.02,0.0,0.99971,0.0,0.03534]
[1778690781564,65.85,79105.33,0.0,0.99971,0.0,0.03532]
[1778690785526,65.85,79103.92,0.0,0.99971,0.0,0.0354]
[1778690786533,65.85,79102.32,0.0,0.99971,0.0,0.03549]
[1778690790561,65.85,79104.32,0.0,0.99971,0.0,0.03538]
[1778690793303,65.85,79103.92,0.0,0.99971,0.0,0.03516]
[1778690793582,65.85,79102.96,0.0,0.99971,0.0,0.03521]
[1778690798618,65.85,79101.88,0.0,0.99971,0.0,0.03527]
[1778690802646,65.85,79102.69,0.0,0.99971,0.0,0.03523]
[1778690803653,65.85,79100.26,0.0,0.99971,0.0,0.03536]
[1778690805667,65.85,79101.41,0.0,0.99971,0.0,0.0353]
[1778690807681,65.85,79100.44,0.0,0.99971,0.0,0.03535]
[1778690813723,65.85,79100.6,0.0,0.99971,0.0,0.03534]
[1778690815737,65.85,79101.51,0.0,0.99971,0.0,0.03529]
[1778690816744,65.85,79103.52,0.0,0.99971,0.0,0.03518]
[1778690817753,65.85,79114.05,0.0,0.99972,0.0,0.0346]
[1778690818760,65.85,79117.17,0.0,0.99972,0.0,0.03443]
[1778690819767,65.85,79118.25,0.0,0.99972,0.0,0.03437]
[1778690821781,65.85,79116.46,0.0,0.99972,0.0,0.03447]
[1778690822788,65.85,79113.37,0.0,0.99972,0.0,0.03464]
[1778690824802,65.85,79115.66,0.0,0.99972,0.0,0.03451]
[1778690826329,65.85,79121.52,0.0,0.99972,0.0,0.0342]
[1778690826816,65.85,79126.82,0.0,0.99972,0.0,0.03391]
[1778690827823,65.85,79130.29,0.0,0.99972,0.0,0.03373]
[1778690828830,65.85,79131.5,0.0,0.99972,0.0,0.03366]
[1778690829663,65.85,79131.5,0.0,0.99972,0.0,0.03366]
[1778690829814,65.85,79131.5,0.0,0.99972,0.0,0.03366]
[1778690829837,65.85,79133.38,0.0,0.99973,0.0,0.03356]
[1778690830844,65.85,79135.57,0.0,0.99973,0.0,0.03345]
[1778690831892,65.85,79135.57,0.0,0.99973,0.0,0.03345]
[1778690837893,65.85,79138.02,0.0,0.99973,0.0,0.03332]
[1778690840914,65.85,79144.03,0.0,0.99973,0.0,0.033]
[1778690843328,65.85,79145.17,0.0,0.99973,0.0,0.03294]
[1778690843561,65.85,79145.17,0.0,0.99973,0.0,0.03294]
[1778690843472,65.85,79147.77,0.0,0.99973,0.0,0.03281]
[1778690845949,65.85,79149.86,0.0,0.99973,0.0,0.0327]
[1778690846956,65.85,79151.69,0.0,0.99973,0.0,0.03261]
[1778690854005,65.85,79151.87,0.0,0.99974,0.0,0.03237]
[1778690859040,65.85,79151.61,0.0,0.99974,0.0,0.03238]
[1778690862061,65.85,79156.92,0.0,0.99974,0.0,0.03211]
[1778690863068,65.85,79160.55,0.0,0.99974,0.0,0.03192]
[1778690863747,65.85,79160.55,0.0,0.99974,0.0,0.03192]
[1778690863812,65.85,79160.55,0.0,0.99974,0.0,0.03192]
[1778690864075,65.85,79164.15,0.0,0.99974,0.0,0.03174]
[1778690866090,65.85,79168.82,0.0,0.99974,0.0,0.03151]
[1778690867096,65.85,79173.09,0.0,0.99975,0.0,0.03129]
[1778690869110,65.85,79176.12,0.0,0.99975,0.0,0.03114]
[1778690871446,65.85,79175.92,0.0,0.99975,0.0,0.03115]
[1778690871558,65.85,79175.92,0.0,0.99975,0.0,0.03115]
[1778690871529,65.85,79175.13,0.0,0.99975,0.0,0.03119]
[1778690875155,65.85,79171.99,0.0,0.99975,0.0,0.03135]
[1778690876162,65.85,79170.05,0.0,0.99974,0.0,0.03145]
[1778690878176,65.85,79171.98,0.0,0.99975,0.0,0.03135]
[1778690882204,65.85,79173.79,0.0,0.99975,0.0,0.03126]
[1778690887239,65.85,79174.75,0.0,0.99975,0.0,0.03121]
[1778690891267,65.85,79179.72,0.0,0.99975,0.0,0.03097]
[1778690894288,65.85,79176.48,0.0,0.99975,0.0,0.03113]
[1778690899323,65.85,79176.45,0.0,0.99975,0.0,0.03113]
[1778690900330,65.85,79179.41,0.0,0.99975,0.0,0.03098]
[1778690901337,65.85,79181.38,0.0,0.99975,0.0,0.03089]
[1778690906372,65.85,79181.1,0.0,0.99975,0.0,0.0309]
[1778690911448,65.85,79181.33,0.0,0.99975,0.0,0.03067]
[1778690915476,65.85,79183.33,0.0,0.99975,0.0,0.03057]
[1778690921518,65.85,79184.28,0.0,0.99975,0.0,0.03052]
[1778690923532,65.85,79186.35,0.0,0.99975,0.0,0.03042]
[1778690926553,65.85,79183.93,0.0,0.99975,0.0,0.03054]
[1778690929574,65.85,79181.42,0.0,0.99975,0.0,0.03066]
[1778690934609,65.85,79180.68,0.0,0.99975,0.0,0.0307]
[1778690939644,65.85,79180.16,0.0,0.99975,0.0,0.03073]
[1778690944681,65.85,79180.88,0.0,0.99975,0.0,0.03069]
[1778690945067,65.85,79180.88,0.0,0.99975,0.0,0.03069]
[1778690945500,65.85,79180.88,0.0,0.99975,0.0,0.03069]
[1778690950734,65.85,79190.49,0.0,0.99975,0.0,0.03022]
[1778690952174,65.85,79191.46,0.0,0.99976,0.0,0.03018]
[1778690953507,65.85,79191.46,0.0,0.99976,0.0,0.03018]
[1778690953602,65.85,79191.08,0.0,0.99976,0.0,0.0302]
[1778690954676,65.85,79191.08,0.0,0.99976,0.0,0.0302]
[1778690955767,65.85,79188.84,0.0,0.99975,0.0,0.0303]
[1778690956774,65.85,79184.71,0.0,0.99975,0.0,0.0305]
[1778690957781,65.85,79182.73,0.0,0.99975,0.0,0.0306]
[1778690958788,65.85,79180.91,0.0,0.99975,0.0,0.03069]
[1778690960802,65.85,79171.33,0.0,0.99975,0.0,0.03116]
[1778690961809,65.85,79166.4,0.0,0.99974,0.0,0.0314]
[1778690962816,65.85,79163.94,0.0,0.99974,0.0,0.03153]
[1778690966844,65.85,79160.28,0.0,0.99974,0.0,0.03171]
[1778690967851,65.85,79157.21,0.0,0.99974,0.0,0.03187]
[1778690971879,65.85,79156.2,0.0,0.99974,0.0,0.03169]
[1778690973893,65.85,79161.84,0.0,0.99974,0.0,0.03141]
[1778690974900,65.85,79165.0,0.0,0.99975,0.0,0.03125]
[1778690980942,65.85,79166.07,0.0,0.99975,0.0,0.0312]
[1778690983963,65.85,79168.14,0.0,0.99975,0.0,0.0311]
[1778690984970,65.85,79169.87,0.0,0.99975,0.0,0.03101]
[1778690990008,65.85,79169.93,0.0,0.99975,0.0,0.03101]
[1778690992019,65.85,79168.12,0.0,0.99975,0.0,0.0311]
[1778690997054,65.85,79167.74,0.0,0.99975,0.0,0.03112]
[1778690998061,65.85,79175.17,0.0,0.99975,0.0,0.03075]
[1778690999068,65.85,79172.36,0.0,0.99975,0.0,0.03089]
[1778691001457,65.85,79174.09,0.0,0.99975,0.0,0.0308]
[1778691006120,65.85,79172.01,0.0,0.99975,0.0,0.0309]
[1778691008134,65.85,79169.4,0.0,0.99975,0.0,0.03103]
[1778691009141,65.85,79166.12,0.0,0.99975,0.0,0.0312]
[1778691014176,65.85,79166.65,0.0,0.99975,0.0,0.03117]
[1778691019211,65.85,79167.04,0.0,0.99975,0.0,0.03115]
[1778691024246,65.85,79167.03,0.0,0.99975,0.0,0.03115]
[1778691029281,65.85,79167.43,0.0,0.99975,0.0,0.03113]
[1778691031295,65.85,79165.32,0.0,0.99975,0.0,0.03101]
[1778691037337,65.85,79165.2,0.0,0.99975,0.0,0.03102]
[1778691045393,65.85,79161.62,0.0,0.99975,0.0,0.0312]
[1778691046400,65.85,79158.36,0.0,0.99974,0.0,0.03136]
[1778691052442,65.85,79156.17,0.0,0.99974,0.0,0.03147]
[1778691053449,65.85,79154.11,0.0,0.99974,0.0,0.03157]
[1778691056471,65.85,79156.01,0.0,0.99974,0.0,0.03148]
[1778691061506,65.85,79157.44,0.0,0.99974,0.0,0.0314]
[1778691062517,65.85,79159.55,0.0,0.99974,0.0,0.0313]
[1778691063523,65.85,79167.22,0.0,0.99975,0.0,0.03092]
[1778691064530,65.85,79173.48,0.0,0.99975,0.0,0.03061]
[1778691065537,65.85,79176.37,0.0,0.99975,0.0,0.03047]
[1778691067551,65.85,79179.35,0.0,0.99975,0.0,0.03033]
[1778691069565,65.85,79176.51,0.0,0.99975,0.0,0.03047]
[1778691070572,65.85,79174.75,0.0,0.99975,0.0,0.03055]
[1778691073718,65.85,79174.62,0.0,0.99975,0.0,0.03056]
[1778691075607,65.85,79168.47,0.0,0.99975,0.0,0.03086]
[1778691077621,65.85,79166.58,0.0,0.99975,0.0,0.03095]
[1778691078629,65.85,79162.81,0.0,0.99975,0.0,0.03114]
[1778691080029,65.85,79161.54,0.0,0.99975,0.0,0.0312]
[1778691080058,65.85,79161.54,0.0,0.99975,0.0,0.0312]
[1778691080643,65.85,79161.5,0.0,0.99975,0.0,0.0312]
[1778691084671,65.85,79158.99,0.0,0.99974,0.0,0.03133]
[1778691085678,65.85,79153.6,0.0,0.99974,0.0,0.0316]
[1778691087692,65.85,79151.0,0.0,0.99974,0.0,0.03173]
[1778691090713,65.85,79149.27,0.0,0.99974,0.0,0.03181]
[1778691091720,65.85,79147.23,0.0,0.99974,0.0,0.03169]
[1778691093829,65.85,79146.72,0.0,0.99974,0.0,0.03172]
[1778691094454,65.85,79145.26,0.0,0.99974,0.0,0.03179]
[1778691094562,65.85,79145.26,0.0,0.99974,0.0,0.03179]
[1778691094741,65.85,79145.08,0.0,0.99974,0.0,0.0318]
[1778691095564,65.85,79145.08,0.0,0.99974,0.0,0.0318]
[1778691098769,65.85,79143.33,0.0,0.99974,0.0,0.03189]
[1778691099776,65.85,79136.4,0.0,0.99974,0.0,0.03224]
[1778691100783,65.85,79134.05,0.0,0.99974,0.0,0.03236]
[1778691101791,65.85,79132.19,0.0,0.99973,0.0,0.03246]
[1778691103176,65.85,79131.02,0.0,0.99973,0.0,0.03252]
[1778691103310,65.85,79131.02,0.0,0.99973,0.0,0.03252]
[1778691103804,65.85,79130.96,0.0,0.99973,0.0,0.03252]
[1778691105533,65.85,79131.32,0.0,0.99973,0.0,0.0325]
[1778691105561,65.85,79131.32,0.0,0.99973,0.0,0.0325]
[1778691110610,65.85,79130.79,0.0,0.99973,0.0,0.03253]
[1778691110813,65.85,79130.79,0.0,0.99973,0.0,0.03253]
[1778691110856,65.85,79130.47,0.0,0.99973,0.0,0.03255]
[1778691111707,65.85,79130.47,0.0,0.99973,0.0,0.03255]
[1778691111808,65.85,79130.47,0.0,0.99973,0.0,0.03255]
[1778691115889,65.85,79125.04,0.0,0.99973,0.0,0.03283]
[1778691116896,65.85,79121.57,0.0,0.99973,0.0,0.03301]
[1778691118036,65.85,79121.57,0.0,0.99973,0.0,0.03301]
[1778691118064,65.85,79121.57,0.0,0.99973,0.0,0.03301]
[1778691118075,65.85,79119.07,0.0,0.99973,0.0,0.03314]
[1778691118910,65.85,79125.39,0.0,0.99973,0.0,0.03281]
[1778691120460,65.85,79125.39,0.0,0.99973,0.0,0.03281]
[1778691120561,65.85,79125.39,0.0,0.99973,0.0,0.03281]
[1778691120661,65.85,79128.2,0.0,0.99973,0.0,0.03266]
[1778691123945,65.85,79126.06,0.0,0.99973,0.0,0.03277]
[1778691128980,65.85,79125.6,0.0,0.99973,0.0,0.0328]
[1778691134015,65.85,79125.64,0.0,0.99973,0.0,0.0328]
[1778691138044,65.85,79128.15,0.0,0.99973,0.0,0.03267]
[1778691140268,65.85,79127.54,0.0,0.99973,0.0,0.0327]
[1778691140312,65.85,79127.54,0.0,0.99973,0.0,0.0327]
[1778691140413,65.85,79126.98,0.0,0.99973,0.0,0.03273]
[1778691141094,65.85,79126.98,0.0,0.99973,0.0,0.03273]
[1778691141311,65.85,79126.98,0.0,0.99973,0.0,0.03273]
[1778691146515,65.85,79127.47,0.0,0.99973,0.0,0.0327]
[1778691146566,65.85,79127.47,0.0,0.99973,0.0,0.0327]
[1778691146580,65.85,79126.64,0.0,0.99973,0.0,0.03274]
[1778691148042,65.85,79127.63,0.0,0.99973,0.0,0.03269]
[1778691148058,65.85,79127.63,0.0,0.99973,0.0,0.03269]
[1778691151134,65.85,79126.87,0.0,0.99973,0.0,0.0325]
[1778691156169,65.85,79127.32,0.0,0.99973,0.0,0.03248]
[1778691161204,65.85,79122.66,0.0,0.99973,0.0,0.03272]
[1778691162713,65.85,79122.66,0.0,0.99973,0.0,0.03272]
[1778691162811,65.85,79122.66,0.0,0.99973,0.0,0.03272]
[1778691162881,65.85,79116.52,0.0,0.99973,0.0,0.03304]
[1778691163218,65.85,79111.23,0.0,0.99973,0.0,0.03332]
[1778691164225,65.85,79107.66,0.0,0.99973,0.0,0.03351]
[1778691165790,65.85,79107.66,0.0,0.99973,0.0,0.03351]
[1778691165809,65.85,79107.66,0.0,0.99973,0.0,0.03351]
[1778691171274,65.85,79107.1,0.0,0.99972,0.0,0.03354]
[1778691174147,65.85,79107.26,0.0,0.99972,0.0,0.03353]
[1778691174311,65.85,79107.26,0.0,0.99972,0.0,0.03353]
[1778691174609,65.85,79107.26,0.0,0.99972,0.0,0.03353]
[1778691174807,65.85,79107.26,0.0,0.99972,0.0,0.03353]
[1778691174909,65.85,79107.26,0.0,0.99972,0.0,0.03353]
[1778691179792,65.85,79105.82,0.0,0.99972,0.0,0.0336]
[1778691179813,65.85,79105.82,0.0,0.99972,0.0,0.0336]
[1778691179828,65.85,79106.41,0.0,0.99972,0.0,0.03357]
[1778691180266,65.85,79106.41,0.0,0.99972,0.0,0.03357]
[1778691180311,65.85,79106.41,0.0,0.99972,0.0,0.03357]
[1778691185372,65.85,79108.36,0.0,0.99973,0.0,0.03347]
[1778691187386,65.85,79106.69,0.0,0.99972,0.0,0.03356]
[1778691192421,65.85,79106.58,0.0,0.99972,0.0,0.03356]
[1778691195873,65.85,79107.98,0.0,0.99973,0.0,0.03349]
[1778691195909,65.85,79108.92,0.0,0.99973,0.0,0.03344]
[1778691196060,65.85,79108.92,0.0,0.99973,0.0,0.03344]
[1778691196297,65.85,79108.92,0.0,0.99973,0.0,0.03344]
[1778691196315,65.85,79108.92,0.0,0.99973,0.0,0.03344]
[1778691203500,65.85,79112.06,0.0,0.99973,0.0,0.03327]
[1778691207452,65.85,79112.8,0.0,0.99973,0.0,0.03323]
[1778691207565,65.85,79112.8,0.0,0.99973,0.0,0.03323]
[1778691207881,65.85,79112.8,0.0,0.99973,0.0,0.03323]
[1778691207884,65.85,79113.17,0.0,0.99973,0.0,0.03321]
[1778691208063,65.85,79113.17,0.0,0.99973,0.0,0.03321]
[1778691209543,65.85,79118.8,0.0,0.99973,0.0,0.03292]
[1778691211557,65.85,79119.62,0.0,0.99973,0.0,0.03264]
[1778691216593,65.85,79117.36,0.0,0.99973,0.0,0.03276]
[1778691217600,65.85,79112.19,0.0,0.99973,0.0,0.03303]
[1778691218607,65.85,79104.3,0.0,0.99973,0.0,0.03345]
[1778691219614,65.85,79097.89,0.0,0.99972,0.0,0.03379]
[1778691220621,65.85,79096.09,0.0,0.99972,0.0,0.03389]
[1778691221449,65.85,79096.09,0.0,0.99972,0.0,0.03389]
[1778691221561,65.85,79096.09,0.0,0.99972,0.0,0.03389]
[1778691221870,65.85,79096.09,0.0,0.99972,0.0,0.03389]
[1778691221918,65.85,79095.4,0.0,0.99972,0.0,0.03392]
[1778691222061,65.85,79095.4,0.0,0.99972,0.0,0.03392]
[1778691226665,65.85,79086.49,0.0,0.99972,0.0,0.0344]
[1778691227671,65.85,79084.35,0.0,0.99972,0.0,0.03452]
[1778691228678,65.85,79081.37,0.0,0.99971,0.0,0.03468]
[1778691231700,65.85,79079.8,0.0,0.99971,0.0,0.03477]
[1778691232481,65.85,79079.8,0.0,0.99971,0.0,0.03477]
[1778691232564,65.85,79079.8,0.0,0.99971,0.0,0.03477]
[1778691232706,65.85,79075.06,0.0,0.99971,0.0,0.03503]
[1778691233039,65.85,79075.06,0.0,0.99971,0.0,0.03503]
[1778691233062,65.85,79075.06,0.0,0.99971,0.0,0.03503]
[1778691238748,65.85,79075.08,0.0,0.99971,0.0,0.03503]
[1778691240762,65.85,79072.86,0.0,0.99971,0.0,0.03515]
[1778691242144,65.85,79072.33,0.0,0.99971,0.0,0.03518]
[1778691242310,65.85,79072.33,0.0,0.99971,0.0,0.03518]
[1778691242514,65.85,79072.33,0.0,0.99971,0.0,0.03518]
[1778691242562,65.85,79072.33,0.0,0.99971,0.0,0.03518]
[1778691242776,65.85,79072.34,0.0,0.99971,0.0,0.03518]
[1778691247811,65.85,79068.41,0.0,0.99971,0.0,0.0354]
[1778691249523,65.85,79068.87,0.0,0.99971,0.0,0.03538]
[1778691249571,65.85,79068.87,0.0,0.99971,0.0,0.03538]
[1778691251759,65.85,79068.16,0.0,0.99971,0.0,0.03541]
[1778691251808,65.85,79068.16,0.0,0.99971,0.0,0.03541]
[1778691251839,65.85,79067.3,0.0,0.99971,0.0,0.03546]
[1778691256874,65.85,79066.92,0.0,0.99971,0.0,0.03548]
[1778691260271,65.85,79066.79,0.0,0.99971,0.0,0.03549]
[1778691260310,65.85,79066.79,0.0,0.99971,0.0,0.03549]
[1778691265937,65.85,79066.38,0.0,0.99971,0.0,0.03551]
[1778691267951,65.85,79064.75,0.0,0.99971,0.0,0.03561]
[1778691268792,65.85,79064.75,0.0,0.99971,0.0,0.03561]
[1778691268812,65.85,79064.75,0.0,0.99971,0.0,0.03561]
[1778691269004,65.85,79064.29,0.0,0.99971,0.0,0.03563]
[1778691269168,65.85,79064.29,0.0,0.99971,0.0,0.03563]
[1778691269313,65.85,79064.29,0.0,0.99971,0.0,0.03563]
[1778691271979,65.85,79062.1,0.0,0.99971,0.0,0.0355]
[1778691273993,65.85,79060.5,0.0,0.99971,0.0,0.03559]
[1778691275000,65.85,79053.93,0.0,0.9997,0.0,0.03597]
[1778691275215,65.85,79053.93,0.0,0.9997,0.0,0.03597]
[1778691275308,65.85,79053.93,0.0,0.9997,0.0,0.03597]
[1778691275480,65.85,79053.93,0.0,0.9997,0.0,0.03597]
[1778691275567,65.85,79053.93,0.0,0.9997,0.0,0.03597]
[1778691276007,65.85,79053.79,0.0,0.9997,0.0,0.03597]
[1778691281043,65.85,79055.61,0.0,0.9997,0.0,0.03587]
[1778691286077,65.85,79056.72,0.0,0.9997,0.0,0.03581]
[1778691287893,65.85,79056.72,0.0,0.9997,0.0,0.03581]
[1778691287909,65.85,79059.59,0.0,0.99971,0.0,0.03565]
[1778691288058,65.85,79059.59,0.0,0.99971,0.0,0.03565]
[1778691288470,65.85,79059.59,0.0,0.99971,0.0,0.03565]
[1778691288562,65.85,79059.59,0.0,0.99971,0.0,0.03565]
[1778691288572,65.85,79059.83,0.0,0.99971,0.0,0.03563]
[1778691294133,65.85,79059.64,0.0,0.99971,0.0,0.03564]
[1778691299168,65.85,79059.82,0.0,0.99971,0.0,0.03563]
[1778691308619,65.85,79059.44,0.0,0.99971,0.0,0.03565]
[1778691308809,65.85,79059.44,0.0,0.99971,0.0,0.03565]
[1778691308888,65.85,79059.44,0.0,0.99971,0.0,0.03565]
[1778691309302,65.85,79059.44,0.0,0.99971,0.0,0.03565]
[1778691309308,65.85,79059.44,0.0,0.99971,0.0,0.03565]
[1778691311252,65.85,79054.45,0.0,0.9997,0.0,0.03594]
[1778691312539,65.85,79054.45,0.0,0.9997,0.0,0.03594]
[1778691312566,65.85,79054.45,0.0,0.9997,0.0,0.03594]
[1778691312759,65.85,79054.45,0.0,0.9997,0.0,0.03594]
[1778691312810,65.85,79054.45,0.0,0.9997,0.0,0.03594]
[1778691312844,65.85,79055.57,0.0,0.9997,0.0,0.03587]
[1778691313266,65.85,79054.21,0.0,0.9997,0.0,0.03595]
[1778691318503,65.85,79053.31,0.0,0.9997,0.0,0.036]
[1778691318562,65.85,79053.31,0.0,0.9997,0.0,0.036]
[1778691325351,65.85,79053.47,0.0,0.9997,0.0,0.03599]
[1778691328799,65.85,79054.28,0.0,0.9997,0.0,0.03595]
[1778691328810,65.85,79054.28,0.0,0.9997,0.0,0.03595]
[1778691328900,65.85,79059.4,0.0,0.99971,0.0,0.03566]
[1778691329394,65.85,79059.4,0.0,0.99971,0.0,0.03566]
[1778691329561,65.85,79059.4,0.0,0.99971,0.0,0.03566]
[1778691329597,65.85,79062.49,0.0,0.99971,0.0,0.03548]
[1778691331393,65.85,79061.9,0.0,0.99971,0.0,0.03527]
[1778691336428,65.85,79062.46,0.0,0.99971,0.0,0.03524]
[1778691339283,65.85,79062.31,0.0,0.99971,0.0,0.03524]
[1778691339310,65.85,79062.31,0.0,0.99971,0.0,0.03524]
[1778691339449,65.85,79066.79,0.0,0.99971,0.0,0.035]
[1778691340456,65.85,79072.71,0.0,0.99971,0.0,0.03467]
[1778691341670,65.85,79072.71,0.0,0.99971,0.0,0.03467]
[1778691341809,65.85,79072.71,0.0,0.99971,0.0,0.03467]
[1778691341910,65.85,79074.48,0.0,0.99972,0.0,0.03457]
[1778691342415,65.85,79074.48,0.0,0.99972,0.0,0.03457]
[1778691342487,65.85,79074.48,0.0,0.99972,0.0,0.03457]
[1778691342561,65.85,79074.48,0.0,0.99972,0.0,0.03457]
[1778691344485,65.85,79076.51,0.0,0.99972,0.0,0.03446]
[1778691346498,65.85,79075.24,0.0,0.99972,0.0,0.03453]
[1778691351533,65.85,79075.34,0.0,0.99972,0.0,0.03453]
[1778691356322,65.85,79076.55,0.0,0.99972,0.0,0.03446]
[1778691356561,65.85,79076.55,0.0,0.99972,0.0,0.03446]
[1778691356795,65.85,79076.55,0.0,0.99972,0.0,0.03446]
[1778691356810,65.85,79076.55,0.0,0.99972,0.0,0.03446]
[1778691356925,65.85,79076.55,0.0,0.99972,0.0,0.03446]
[1778691357063,65.85,79076.55,0.0,0.99972,0.0,0.03446]
[1778691357093,65.85,79075.76,0.0,0.99972,0.0,0.0345]
[1778691357575,65.85,79077.89,0.0,0.99972,0.0,0.03439]
[1778691358582,65.85,79079.8,0.0,0.99972,0.0,0.03428]
[1778691362429,65.85,79080.05,0.0,0.99972,0.0,0.03427]
[1778691362562,65.85,79080.05,0.0,0.99972,0.0,0.03427]
[1778691363025,65.85,79080.05,0.0,0.99972,0.0,0.03427]
[1778691363059,65.85,79080.05,0.0,0.99972,0.0,0.03427]
[1778691363136,65.85,79080.14,0.0,0.99972,0.0,0.03426]
[1778691363310,65.85,79080.14,0.0,0.99972,0.0,0.03426]
[1778691363567,65.85,79080.14,0.0,0.99972,0.0,0.03426]
[1778691363679,65.85,79080.14,0.0,0.99972,0.0,0.03426]
[1778691365642,65.85,79088.6,0.0,0.99972,0.0,0.03381]
[1778691366647,65.85,79099.3,0.0,0.99973,0.0,0.03324]
[1778691367561,65.85,79099.3,0.0,0.99973,0.0,0.03324]
[1778691367610,65.85,79099.3,0.0,0.99973,0.0,0.03324]
[1778691367699,65.85,79099.3,0.0,0.99973,0.0,0.03324]
[1778691367809,65.85,79099.3,0.0,0.99973,0.0,0.03324]
[1778691367882,65.85,79102.65,0.0,0.99973,0.0,0.03306]
[1778691370675,65.85,79103.85,0.0,0.99973,0.0,0.033]
[1778691371565,65.85,79103.85,0.0,0.99973,0.0,0.033]
[1778691371615,65.85,79103.85,0.0,0.99973,0.0,0.033]
[1778691375560,65.85,79103.97,0.0,0.99973,0.0,0.03299]
[1778691375694,65.85,79103.97,0.0,0.99973,0.0,0.03299]
[1778691377724,65.85,79108.48,0.0,0.99973,0.0,0.03276]
[1778691378731,65.85,79109.93,0.0,0.99973,0.0,0.03268]
[1778691379226,65.85,79109.93,0.0,0.99973,0.0,0.03268]
[1778691379311,65.85,79109.93,0.0,0.99973,0.0,0.03268]
[1778691379446,65.85,79109.93,0.0,0.99973,0.0,0.03268]
[1778691379457,65.85,79109.93,0.0,0.99973,0.0,0.03268]
[1778691379565,65.85,79109.93,0.0,0.99973,0.0,0.03268]
[1778691379738,65.85,79110.04,0.0,0.99973,0.0,0.03268]
[1778691381752,65.85,79108.44,0.0,0.99973,0.0,0.03276]
[1778691385976,65.85,79107.67,0.0,0.99973,0.0,0.0328]
[1778691386058,65.85,79107.67,0.0,0.99973,0.0,0.0328]
[1778691386028,65.85,79106.48,0.0,0.99973,0.0,0.03286]
[1778691386205,65.85,79106.48,0.0,0.99973,0.0,0.03286]
[1778691386311,65.85,79106.48,0.0,0.99973,0.0,0.03286]
[1778691386321,65.85,79106.48,0.0,0.99973,0.0,0.03286]
[1778691386560,65.85,79106.48,0.0,0.99973,0.0,0.03286]
[1778691386634,65.85,79106.48,0.0,0.99973,0.0,0.03286]
[1778691386787,65.85,79105.16,0.0,0.99973,0.0,0.03293]
[1778691389561,65.85,79105.31,0.0,0.99973,0.0,0.03292]
[1778691389618,65.85,79105.31,0.0,0.99973,0.0,0.03292]
[1778691391561,65.85,79105.97,0.0,0.99973,0.0,0.03289]
[1778691391741,65.85,79105.97,0.0,0.99973,0.0,0.03289]
[1778691391822,65.85,79103.44,0.0,0.99973,0.0,0.03279]
[1778691392375,65.85,79103.44,0.0,0.99973,0.0,0.03279]
[1778691392500,65.85,79103.44,0.0,0.99973,0.0,0.03279]
[1778691392686,65.85,79103.44,0.0,0.99973,0.0,0.03279]
[1778691392808,65.85,79103.44,0.0,0.99973,0.0,0.03279]
[1778691392831,65.85,79093.68,0.0,0.99973,0.0,0.0333]
[1778691393838,65.85,79083.26,0.0,0.99972,0.0,0.03385]
[1778691394845,65.85,79082.72,0.0,0.99972,0.0,0.03388]
[1778691395563,65.85,79082.72,0.0,0.99972,0.0,0.03388]
[1778691395648,65.85,79082.72,0.0,0.99972,0.0,0.03388]
[1778691395852,65.85,79084.52,0.0,0.99972,0.0,0.03379]
[1778691396859,65.85,79087.02,0.0,0.99972,0.0,0.03365]
[1778691397564,65.85,79087.02,0.0,0.99972,0.0,0.03365]
[1778691397619,65.85,79087.02,0.0,0.99972,0.0,0.03365]
[1778691398048,65.85,79087.02,0.0,0.99972,0.0,0.03365]
[1778691398058,65.85,79087.02,0.0,0.99972,0.0,0.03365]
[1778691398099,65.85,79092.34,0.0,0.99973,0.0,0.03337]
[1778691398873,65.85,79096.44,0.0,0.99973,0.0,0.03315]
[1778691400887,65.85,79099.15,0.0,0.99973,0.0,0.03301]
[1778691401566,65.85,79099.15,0.0,0.99973,0.0,0.03301]
[1778691401646,65.85,79099.15,0.0,0.99973,0.0,0.03301]
[1778691402901,65.85,79103.69,0.0,0.99973,0.0,0.03277]
[1778691403908,65.85,79104.76,0.0,0.99973,0.0,0.03272]
[1778691404902,65.85,79104.76,0.0,0.99973,0.0,0.03272]
[1778691404979,65.85,79104.76,0.0,0.99973,0.0,0.03272]
[1778691405057,65.85,79104.76,0.0,0.99973,0.0,0.03272]
[1778691405118,65.85,79104.76,0.0,0.99973,0.0,0.03272]
[1778691405922,65.85,79102.71,0.0,0.99973,0.0,0.03282]
[1778691407569,65.85,79102.02,0.0,0.99973,0.0,0.03286]
[1778691407698,65.85,79102.02,0.0,0.99973,0.0,0.03286]
[1778691407936,65.85,79101.2,0.0,0.99973,0.0,0.0329]
[1778691411561,65.85,79101.3,0.0,0.99973,0.0,0.0329]
[1778691411745,65.85,79101.3,0.0,0.99973,0.0,0.0329]
[1778691414915,65.85,79101.13,0.0,0.99973,0.0,0.03291]
[1778691414989,65.85,79100.24,0.0,0.99973,0.0,0.03295]
[1778691415222,65.85,79100.24,0.0,0.99973,0.0,0.03295]
[1778691415308,65.85,79100.24,0.0,0.99973,0.0,0.03295]
[1778691415430,65.85,79100.24,0.0,0.99973,0.0,0.03295]
[1778691417562,65.85,79100.93,0.0,0.99973,0.0,0.03292]
[1778691417745,65.85,79100.93,0.0,0.99973,0.0,0.03292]
[1778691418009,65.85,79101.75,0.0,0.99973,0.0,0.03287]
[1778691419016,65.85,79098.38,0.0,0.99973,0.0,0.03305]
[1778691419565,65.85,79098.38,0.0,0.99973,0.0,0.03305]
[1778691419741,65.85,79098.38,0.0,0.99973,0.0,0.03305]
[1778691421030,65.85,79096.2,0.0,0.99973,0.0,0.03317]
[1778691422038,65.85,79091.88,0.0,0.99973,0.0,0.03339]
[1778691422790,65.85,79091.88,0.0,0.99973,0.0,0.03339]
[1778691422921,65.85,79091.88,0.0,0.99973,0.0,0.03339]
[1778691423044,65.85,79094.51,0.0,0.99973,0.0,0.03325]
[1778691423559,65.85,79094.51,0.0,0.99973,0.0,0.03325]
[1778691424051,65.85,79095.64,0.0,0.99973,0.0,0.03319]
[1778691425058,65.85,79098.49,0.0,0.99973,0.0,0.03304]
[1778691430094,65.85,79098.26,0.0,0.99973,0.0,0.03306]
[1778691433115,65.85,79097.37,0.0,0.99973,0.0,0.0331]
[1778691436136,65.85,79098.3,0.0,0.99973,0.0,0.03305]
[1778691439158,65.85,79096.03,0.0,0.99973,0.0,0.03317]
[1778691444195,65.85,79096.75,0.0,0.99973,0.0,0.03314]
[1778691447216,65.85,79095.45,0.0,0.99973,0.0,0.0332]
[1778691449230,65.85,79094.08,0.0,0.99973,0.0,0.03328]
[1778691450237,65.85,79092.46,0.0,0.99973,0.0,0.03336]
[1778691451244,65.85,79089.95,0.0,0.99973,0.0,0.03326]
[1778691452251,65.85,79086.63,0.0,0.99972,0.0,0.03343]
[1778691453258,65.85,79089.43,0.0,0.99973,0.0,0.03329]
[1778691455272,65.85,79087.28,0.0,0.99973,0.0,0.0334]
[1778691457287,65.85,79088.23,0.0,0.99973,0.0,0.03335]
[1778691461314,65.85,79089.05,0.0,0.99973,0.0,0.03331]
[1778691466349,65.85,79090.92,0.0,0.99973,0.0,0.03321]
[1778691467356,65.85,79092.31,0.0,0.99973,0.0,0.03313]
[1778691471385,65.85,79096.83,0.0,0.99973,0.0,0.0329]
[1778691472392,65.85,79098.86,0.0,0.99973,0.0,0.03279]
[1778691474406,65.85,79097.03,0.0,0.99973,0.0,0.03289]
[1778691477427,65.85,79098.05,0.0,0.99973,0.0,0.03283]
[1778691481456,65.85,79089.12,0.0,0.99973,0.0,0.0333]
[1778691482463,65.85,79084.63,0.0,0.99972,0.0,0.03354]
[1778691483470,65.85,79075.46,0.0,0.99972,0.0,0.03403]
[1778691484477,65.85,79073.39,0.0,0.99972,0.0,0.03414]
[1778691488506,65.85,79072.09,0.0,0.99972,0.0,0.03422]
[1778691489513,65.85,79070.69,0.0,0.99972,0.0,0.03429]
[1778691493541,65.85,79066.8,0.0,0.99972,0.0,0.0345]
[1778691498579,65.85,79066.4,0.0,0.99972,0.0,0.03453]
[1778691502607,65.85,79067.35,0.0,0.99972,0.0,0.03447]
[1778691506635,65.85,79066.21,0.0,0.99972,0.0,0.03454]
[1778691511670,65.85,79065.01,0.0,0.99972,0.0,0.03436]
[1778691516705,65.85,79065.32,0.0,0.99972,0.0,0.03434]
[1778691521740,65.85,79064.89,0.0,0.99972,0.0,0.03436]
[1778691523754,65.85,79060.86,0.0,0.99971,0.0,0.03458]
[1778691524761,65.85,79059.92,0.0,0.99971,0.0,0.03464]
[1778691529796,65.85,79059.35,0.0,0.99971,0.0,0.03467]
[1778691534831,65.85,79059.77,0.0,0.99971,0.0,0.03464]
[1778691536328,65.85,79059.77,0.0,0.99971,0.0,0.03464]
[1778691536845,65.85,79059.65,0.0,0.99971,0.0,0.03465]
[1778691537562,65.85,79059.65,0.0,0.99971,0.0,0.03465]
[1778691537852,65.85,79058.69,0.0,0.99971,0.0,0.0347]
[1778691541882,65.85,79057.16,0.0,0.99971,0.0,0.03479]
[1778691542889,65.85,79050.13,0.0,0.99971,0.0,0.03518]
[1778691544903,65.85,79050.96,0.0,0.99971,0.0,0.03513]
[1778691545910,65.85,79052.45,0.0,0.99971,0.0,0.03505]
[1778691547924,65.85,79057.32,0.0,0.99971,0.0,0.03478]
[1778691548932,65.85,79058.51,0.0,0.99971,0.0,0.03471]
[1778691551956,65.85,79057.71,0.0,0.99971,0.0,0.03476]
[1778691554977,65.85,79056.68,0.0,0.99971,0.0,0.03481]
[1778691555984,65.85,79055.77,0.0,0.99971,0.0,0.03486]
[1778691561022,65.85,79057.04,0.0,0.99971,0.0,0.03479]
[1778691567065,65.85,79058.75,0.0,0.99971,0.0,0.0347]
[1778691569079,65.85,79057.35,0.0,0.99971,0.0,0.03478]
[1778691571093,65.85,79056.83,0.0,0.99971,0.0,0.03456]
[1778691575121,65.85,79058.47,0.0,0.99972,0.0,0.03447]
[1778691576128,65.85,79059.24,0.0,0.99972,0.0,0.03443]
[1778691577135,65.85,79064.08,0.0,0.99972,0.0,0.03416]
[1778691578142,65.85,79065.75,0.0,0.99972,0.0,0.03407]
[1778691581163,65.85,79066.7,0.0,0.99972,0.0,0.03402]
[1778691581564,65.85,79066.7,0.0,0.99972,0.0,0.03402]
[1778691582170,65.85,79066.68,0.0,0.99972,0.0,0.03402]
[1778691584185,65.85,79067.82,0.0,0.99972,0.0,0.03396]
[1778691589220,65.85,79064.85,0.0,0.99972,0.0,0.03412]
[1778691591234,65.85,79066.33,0.0,0.99972,0.0,0.03404]
[1778691591567,65.85,79066.33,0.0,0.99972,0.0,0.03404]
[1778691592241,65.85,79066.79,0.0,0.99972,0.0,0.03402]
[1778691597276,65.85,79069.86,0.0,0.99972,0.0,0.03385]
[1778691599290,65.85,79072.11,0.0,0.99972,0.0,0.03373]
[1778691601299,65.85,79072.52,0.0,0.99972,0.0,0.03371]
[1778691601310,65.85,79089.68,0.0,0.99973,0.0,0.0328]
[1778691602317,65.85,79103.91,0.0,0.99974,0.0,0.03207]
[1778691603330,65.85,79105.28,0.0,0.99974,0.0,0.032]
[1778691603509,65.85,79105.28,0.0,0.99974,0.0,0.032]
[1778691604336,65.85,79105.83,0.0,0.99974,0.0,0.03197]
[1778691604992,65.85,79105.83,0.0,0.99974,0.0,0.03197]
[1778691605340,65.85,79112.44,0.0,0.99974,0.0,0.03163]
[1778691606347,65.85,79118.93,0.0,0.99974,0.0,0.03131]
[1778691608361,65.85,79123.45,0.0,0.99975,0.0,0.03108]
[1778691610375,65.85,79121.46,0.0,0.99974,0.0,0.03118]
[1778691611747,65.85,79120.42,0.0,0.99974,0.0,0.03123]
[1778691612980,65.85,79120.42,0.0,0.99974,0.0,0.03123]
[1778691613061,65.85,79120.42,0.0,0.99974,0.0,0.03123]
[1778691613081,65.85,79120.59,0.0,0.99974,0.0,0.03122]
[1778691613942,65.85,79120.59,0.0,0.99974,0.0,0.03122]
[1778691614063,65.85,79120.59,0.0,0.99974,0.0,0.03122]
[1778691614310,65.85,79120.59,0.0,0.99974,0.0,0.03122]
[1778691616417,65.85,79122.76,0.0,0.99975,0.0,0.03111]
[1778691621452,65.85,79124.62,0.0,0.99975,0.0,0.03102]
[1778691622461,65.85,79127.17,0.0,0.99975,0.0,0.0309]
[1778691623467,65.85,79141.13,0.0,0.99975,0.0,0.03021]
[1778691624474,65.85,79144.46,0.0,0.99975,0.0,0.03005]
[1778691625482,65.85,79152.78,0.0,0.99976,0.0,0.02965]
[1778691626489,65.85,79155.34,0.0,0.99976,0.0,0.02953]
[1778691628503,65.85,79159.08,0.0,0.99976,0.0,0.02935]
[1778691629510,65.85,79166.35,0.0,0.99976,0.0,0.02901]
[1778691630517,65.85,79175.3,0.0,0.99977,0.0,0.0286]
[1778691631524,65.85,79188.01,0.0,0.99977,0.0,0.02781]
[1778691632532,65.85,79192.06,0.0,0.99978,0.0,0.02763]
[1778691633539,65.85,79194.61,0.0,0.99978,0.0,0.02752]
[1778691635553,65.85,79196.98,0.0,0.99978,0.0,0.02741]
[1778691638574,65.85,79194.7,0.0,0.99978,0.0,0.02752]
[1778691639581,65.85,79192.53,0.0,0.99978,0.0,0.02761]
[1778691640588,65.85,79189.43,0.0,0.99977,0.0,0.02775]
[1778691641658,65.85,79189.43,0.0,0.99977,0.0,0.02775]
[1778691641809,65.85,79189.43,0.0,0.99977,0.0,0.02775]
[1778691641908,65.85,79187.68,0.0,0.99977,0.0,0.02783]
[1778691642595,65.85,79187.68,0.0,0.99977,0.0,0.02783]
[1778691642684,65.85,79187.68,0.0,0.99977,0.0,0.02783]
[1778691642811,65.85,79187.68,0.0,0.99977,0.0,0.02783]
[1778691646630,65.85,79192.69,0.0,0.99978,0.0,0.0276]
[1778691647992,65.85,79192.69,0.0,0.99978,0.0,0.0276]
[1778691648059,65.85,79192.69,0.0,0.99978,0.0,0.0276]
[1778691648115,65.85,79194.3,0.0,0.99978,0.0,0.02753]
[1778691653385,65.85,79194.53,0.0,0.99978,0.0,0.02752]
[1778691653558,65.85,79195.18,0.0,0.99978,0.0,0.02749]
[1778691653804,65.85,79195.18,0.0,0.99978,0.0,0.02749]
[1778691654057,65.85,79195.18,0.0,0.99978,0.0,0.02749]
[1778691657710,65.85,79200.86,0.0,0.99978,0.0,0.02724]
[1778691658699,65.85,79200.86,0.0,0.99978,0.0,0.02724]
[1778691658812,65.85,79200.86,0.0,0.99978,0.0,0.02724]
[1778691658833,65.85,79202.93,0.0,0.99978,0.0,0.02715]
[1778691659465,65.85,79202.93,0.0,0.99978,0.0,0.02715]
[1778691659567,65.85,79202.93,0.0,0.99978,0.0,0.02715]
[1778691659583,65.85,79202.93,0.0,0.99978,0.0,0.02715]
[1778691659811,65.85,79202.93,0.0,0.99978,0.0,0.02715]
[1778691662749,65.85,79197.32,0.0,0.99978,0.0,0.0274]
[1778691664189,65.85,79197.32,0.0,0.99978,0.0,0.0274]
[1778691664313,65.85,79197.32,0.0,0.99978,0.0,0.0274]
[1778691664414,65.85,79193.63,0.0,0.99978,0.0,0.02756]
[1778691664758,65.85,79193.63,0.0,0.99978,0.0,0.02756]
[1778691664812,65.85,79193.63,0.0,0.99978,0.0,0.02756]
[1778691664824,65.85,79193.63,0.0,0.99978,0.0,0.02756]
[1778691665064,65.85,79193.63,0.0,0.99978,0.0,0.02756]
[1778691670805,65.85,79193.81,0.0,0.99978,0.0,0.02756]
[1778691675840,65.85,79193.5,0.0,0.99978,0.0,0.02757]
[1778691676847,65.85,79191.29,0.0,0.99978,0.0,0.02767]
[1778691678108,65.85,79191.29,0.0,0.99978,0.0,0.02767]
[1778691678246,65.85,79191.29,0.0,0.99978,0.0,0.02767]
[1778691678308,65.85,79191.29,0.0,0.99978,0.0,0.02767]
[1778691678408,65.85,79191.29,0.0,0.99978,0.0,0.02767]
[1778691678385,65.85,79188.88,0.0,0.99977,0.0,0.02778]
[1778691678561,65.85,79188.88,0.0,0.99977,0.0,0.02778]
[1778691680875,65.85,79184.42,0.0,0.99977,0.0,0.02798]
[1778691682889,65.85,79187.47,0.0,0.99977,0.0,0.02784]
[1778691683896,65.85,79191.14,0.0,0.99978,0.0,0.02767]
[1778691685117,65.85,79191.14,0.0,0.99978,0.0,0.02767]
[1778691685260,65.85,79191.14,0.0,0.99978,0.0,0.02767]
[1778691685309,65.85,79191.14,0.0,0.99978,0.0,0.02767]
[1778691685353,65.85,79191.14,0.0,0.99978,0.0,0.02767]
[1778691685359,65.85,79195.52,0.0,0.99978,0.0,0.02748]
[1778691685564,65.85,79195.52,0.0,0.99978,0.0,0.02748]
[1778691687924,65.85,79200.27,0.0,0.99978,0.0,0.02727]
[1778691688931,65.85,79191.06,0.0,0.99978,0.0,0.02768]
[1778691689573,65.85,79191.06,0.0,0.99978,0.0,0.02768]
[1778691689630,65.85,79191.06,0.0,0.99978,0.0,0.02768]
[1778691689756,65.85,79191.06,0.0,0.99978,0.0,0.02768]
[1778691689811,65.85,79191.06,0.0,0.99978,0.0,0.02768]
[1778691689938,65.85,79189.49,0.0,0.99977,0.0,0.02775]
[1778691691952,65.85,79188.75,0.0,0.99978,0.0,0.02758]
[1778691693966,65.85,79180.4,0.0,0.99977,0.0,0.02795]
[1778691694973,65.85,79176.84,0.0,0.99977,0.0,0.02811]
[1778691695980,65.85,79171.22,0.0,0.99977,0.0,0.02837]
[1778691698244,65.85,79170.31,0.0,0.99977,0.0,0.02841]
[1778691698269,65.85,79170.31,0.0,0.99977,0.0,0.02841]
[1778691698276,65.85,79170.31,0.0,0.99977,0.0,0.02841]
[1778691698311,65.85,79170.31,0.0,0.99977,0.0,0.02841]
[1778691698415,65.85,79170.31,0.0,0.99977,0.0,0.02841]
[1778691698367,65.85,79170.93,0.0,0.99977,0.0,0.02838]
[1778691700012,65.85,79172.69,0.0,0.99977,0.0,0.0283]
[1778691701060,65.85,79172.69,0.0,0.99977,0.0,0.0283]
[1778691701178,65.85,79172.69,0.0,0.99977,0.0,0.0283]
[1778691701257,65.85,79174.68,0.0,0.99977,0.0,0.02821]
[1778691702440,65.85,79174.68,0.0,0.99977,0.0,0.02821]
[1778691702479,65.85,79175.98,0.0,0.99977,0.0,0.02815]
[1778691702560,65.85,79175.98,0.0,0.99977,0.0,0.02815]
[1778691705060,65.85,79177.18,0.0,0.99977,0.0,0.0281]
[1778691705146,65.85,79177.18,0.0,0.99977,0.0,0.0281]
[1778691707060,65.85,79178.08,0.0,0.99977,0.0,0.02806]
[1778691707293,65.85,79178.08,0.0,0.99977,0.0,0.02806]
[1778691707356,65.85,79182.36,0.0,0.99977,0.0,0.02786]
[1778691708064,65.85,79184.14,0.0,0.99977,0.0,0.02778]
[1778691709071,65.85,79180.8,0.0,0.99977,0.0,0.02793]
[1778691709530,65.85,79180.8,0.0,0.99977,0.0,0.02793]
[1778691709559,65.85,79180.8,0.0,0.99977,0.0,0.02793]
[1778691710078,65.85,79179.07,0.0,0.99977,0.0,0.02801]
[1778691710781,65.85,79179.07,0.0,0.99977,0.0,0.02801]
[1778691710807,65.85,79179.07,0.0,0.99977,0.0,0.02801]
[1778691710849,65.85,79179.07,0.0,0.99977,0.0,0.02801]
[1778691711085,65.85,79176.15,0.0,0.99977,0.0,0.02814]
[1778691713060,65.85,79175.36,0.0,0.99977,0.0,0.02818]
[1778691713089,65.85,79175.36,0.0,0.99977,0.0,0.02818]
[1778691713099,65.85,79177.42,0.0,0.99977,0.0,0.02809]
[1778691715062,65.85,79177.94,0.0,0.99977,0.0,0.02806]
[1778691715290,65.85,79177.94,0.0,0.99977,0.0,0.02806]
[1778691719062,65.85,79177.23,0.0,0.99977,0.0,0.0281]
[1778691719158,65.85,79177.23,0.0,0.99977,0.0,0.0281]
[1778691721203,65.85,79176.16,0.0,0.99977,0.0,0.02814]
[1778691721311,65.85,79176.16,0.0,0.99977,0.0,0.02814]
[1778691721373,65.85,79177.54,0.0,0.99977,0.0,0.02808]
[1778691721680,65.85,79177.54,0.0,0.99977,0.0,0.02808]
[1778691721694,65.85,79177.54,0.0,0.99977,0.0,0.02808]
[1778691721812,65.85,79177.54,0.0,0.99977,0.0,0.02808]
[1778691722164,65.85,79175.0,0.0,0.99977,0.0,0.0282]
[1778691723171,65.85,79172.95,0.0,0.99977,0.0,0.02829]
[1778691724178,65.85,79171.12,0.0,0.99977,0.0,0.02837]
[1778691725060,65.85,79171.12,0.0,0.99977,0.0,0.02837]
[1778691725185,65.85,79160.81,0.0,0.99976,0.0,0.02885]
[1778691726171,65.85,79160.81,0.0,0.99976,0.0,0.02885]
[1778691726306,65.85,79160.81,0.0,0.99976,0.0,0.02885]
[1778691726403,65.85,79157.44,0.0,0.99976,0.0,0.02901]
[1778691726559,65.85,79157.44,0.0,0.99976,0.0,0.02901]
[1778691726620,65.85,79157.44,0.0,0.99976,0.0,0.02901]
[1778691727199,65.85,79153.4,0.0,0.99976,0.0,0.0292]
[1778691729062,65.85,79152.9,0.0,0.99976,0.0,0.02922]
[1778691729229,65.85,79152.9,0.0,0.99976,0.0,0.02922]
[1778691729298,65.85,79151.28,0.0,0.99976,0.0,0.02929]
[1778691729951,65.85,79151.28,0.0,0.99976,0.0,0.02929]
[1778691730060,65.85,79151.28,0.0,0.99976,0.0,0.02929]
[1778691730221,65.85,79150.95,0.0,0.99976,0.0,0.02931]
[1778691731076,65.85,79150.95,0.0,0.99976,0.0,0.02931]
[1778691731195,65.85,79150.95,0.0,0.99976,0.0,0.02931]
[1778691731229,65.85,79155.14,0.0,0.99976,0.0,0.02911]
[1778691734250,65.85,79150.93,0.0,0.99976,0.0,0.02931]
[1778691735064,65.85,79150.93,0.0,0.99976,0.0,0.02931]
[1778691735243,65.85,79150.93,0.0,0.99976,0.0,0.02931]
[1778691735257,65.85,79138.3,0.0,0.99976,0.0,0.02991]
[1778691736265,65.85,79134.68,0.0,0.99975,0.0,0.03009]
[1778691737771,65.85,79135.57,0.0,0.99975,0.0,0.03004]
[1778691737783,65.85,79135.57,0.0,0.99975,0.0,0.03004]
[1778691737812,65.85,79135.57,0.0,0.99975,0.0,0.03004]
[1778691737945,65.85,79135.57,0.0,0.99975,0.0,0.03004]
[1778691739260,65.85,79136.04,0.0,0.99975,0.0,0.03002]
[1778691739312,65.85,79136.04,0.0,0.99975,0.0,0.03002]
[1778691739361,65.85,79139.06,0.0,0.99976,0.0,0.02988]
[1778691741058,65.85,79138.69,0.0,0.99976,0.0,0.02989]
[1778691741248,65.85,79138.69,0.0,0.99976,0.0,0.02989]
[1778691744320,65.85,79140.92,0.0,0.99976,0.0,0.02979]
[1778691745067,65.85,79140.92,0.0,0.99976,0.0,0.02979]
[1778691745205,65.85,79140.92,0.0,0.99976,0.0,0.02979]
[1778691745327,65.85,79143.51,0.0,0.99976,0.0,0.02966]
[1778691746334,65.85,79147.59,0.0,0.99976,0.0,0.02947]
[1778691746796,65.85,79147.59,0.0,0.99976,0.0,0.02947]
[1778691746814,65.85,79147.59,0.0,0.99976,0.0,0.02947]
[1778691747341,65.85,79148.96,0.0,0.99976,0.0,0.0294]
[1778691749061,65.85,79150.0,0.0,0.99976,0.0,0.02936]
[1778691749238,65.85,79150.0,0.0,0.99976,0.0,0.02936]
[1778691751059,65.85,79150.6,0.0,0.99976,0.0,0.02933]
[1778691751203,65.85,79150.6,0.0,0.99976,0.0,0.02933]
[1778691751369,65.85,79151.03,0.0,0.99976,0.0,0.02909]
[1778691753509,65.85,79152.57,0.0,0.99976,0.0,0.02902]
[1778691753564,65.85,79152.57,0.0,0.99976,0.0,0.02902]
[1778691754390,65.85,79150.06,0.0,0.99976,0.0,0.02914]
[1778691755063,65.85,79150.06,0.0,0.99976,0.0,0.02914]
[1778691755185,65.85,79150.06,0.0,0.99976,0.0,0.02914]
[1778691758735,65.85,79151.59,0.0,0.99976,0.0,0.02907]
[1778691758747,65.85,79151.59,0.0,0.99976,0.0,0.02907]
[1778691758811,65.85,79151.59,0.0,0.99976,0.0,0.02907]
[1778691758971,65.85,79151.59,0.0,0.99976,0.0,0.02907]
[1778691759221,65.85,79151.59,0.0,0.99976,0.0,0.02907]
[1778691759310,65.85,79151.59,0.0,0.99976,0.0,0.02907]
[1778691759425,65.85,79152.77,0.0,0.99976,0.0,0.02901]
[1778691761058,65.85,79152.93,0.0,0.99976,0.0,0.029]
[1778691761215,65.85,79152.93,0.0,0.99976,0.0,0.029]
[1778691762446,65.85,79159.02,0.0,0.99977,0.0,0.02872]
[1778691765068,65.85,79160.03,0.0,0.99977,0.0,0.02867]
[1778691765201,65.85,79160.03,0.0,0.99977,0.0,0.02867]
[1778691765279,65.85,79160.03,0.0,0.99977,0.0,0.02867]
[1778691765311,65.85,79160.03,0.0,0.99977,0.0,0.02867]
[1778691765467,65.85,79159.58,0.0,0.99977,0.0,0.0287]
[1778691767060,65.85,79160.14,0.0,0.99977,0.0,0.02867]
[1778691767275,65.85,79160.14,0.0,0.99977,0.0,0.02867]
[1778691771059,65.85,79160.97,0.0,0.99977,0.0,0.02863]
[1778691771101,65.85,79160.97,0.0,0.99977,0.0,0.02863]
[1778691771417,65.85,79160.97,0.0,0.99977,0.0,0.02863]
[1778691771558,65.85,79160.97,0.0,0.99977,0.0,0.02863]
[1778691771741,65.85,79160.97,0.0,0.99977,0.0,0.02863]
[1778691775071,65.85,79160.97,0.0,0.99977,0.0,0.02863]
[1778691775254,65.85,79160.97,0.0,0.99977,0.0,0.02863]
[1778691777551,65.85,79164.31,0.0,0.99977,0.0,0.02848]
[1778691777818,65.85,79164.31,0.0,0.99977,0.0,0.02848]
[1778691778062,65.85,79164.31,0.0,0.99977,0.0,0.02848]
[1778691778558,65.85,79164.51,0.0,0.99977,0.0,0.02847]
[1778691779060,65.85,79164.51,0.0,0.99977,0.0,0.02847]
[1778691779187,65.85,79164.51,0.0,0.99977,0.0,0.02847]
[1778691779565,65.85,79169.29,0.0,0.99977,0.0,0.02825]
[1778691780572,65.85,79171.48,0.0,0.99977,0.0,0.02815]
[1778691781063,65.85,79171.48,0.0,0.99977,0.0,0.02815]
[1778691781267,65.85,79171.48,0.0,0.99977,0.0,0.02815]
[1778691783064,65.85,79171.04,0.0,0.99977,0.0,0.02817]
[1778691783192,65.85,79171.04,0.0,0.99977,0.0,0.02817]
[1778691784600,65.85,79172.65,0.0,0.99977,0.0,0.0281]
[1778691787065,65.85,79172.86,0.0,0.99977,0.0,0.02809]
[1778691787274,65.85,79172.86,0.0,0.99977,0.0,0.02809]
[1778691790834,65.85,79173.56,0.0,0.99977,0.0,0.02806]
[1778691791062,65.85,79173.56,0.0,0.99977,0.0,0.02806]
[1778691791201,65.85,79173.56,0.0,0.99977,0.0,0.02806]
[1778691791572,65.85,79173.67,0.0,0.99977,0.0,0.02805]
[1778691793063,65.85,79173.45,0.0,0.99977,0.0,0.02806]
[1778691798315,65.85,79173.19,0.0,0.99977,0.0,0.02807]
[1778691798897,65.85,79168.56,0.0,0.99977,0.0,0.02828]
[1778691800412,65.85,79168.56,0.0,0.99977,0.0,0.02828]
[1778691800564,65.85,79168.56,0.0,0.99977,0.0,0.02828]
[1778691800513,65.85,79163.13,0.0,0.99977,0.0,0.02853]
[1778691801060,65.85,79163.13,0.0,0.99977,0.0,0.02853]
[1778691804740,65.85,79166.5,0.0,0.99977,0.0,0.02838]
[1778691808768,65.85,79174.68,0.0,0.99977,0.0,0.028]
[1778691809874,65.85,79174.68,0.0,0.99977,0.0,0.028]
[1778691810060,65.85,79174.68,0.0,0.99977,0.0,0.028]
[1778691810096,65.85,79181.11,0.0,0.99977,0.0,0.02772]
[1778691810782,65.85,79183.94,0.0,0.99978,0.0,0.02759]
[1778691811789,65.85,79184.36,0.0,0.99978,0.0,0.02737]
[1778691813803,65.85,79185.83,0.0,0.99978,0.0,0.0273]
[1778691815817,65.85,79188.72,0.0,0.99978,0.0,0.02717]
[1778691820111,65.85,79188.37,0.0,0.99978,0.0,0.02719]
[1778691823036,65.85,79188.39,0.0,0.99978,0.0,0.02719]
[1778691823088,65.85,79190.77,0.0,0.99978,0.0,0.02708]
[1778691827901,65.85,79192.33,0.0,0.99978,0.0,0.02702]
[1778691829637,65.85,79192.44,0.0,0.99978,0.0,0.02701]
[1778691829808,65.85,79192.44,0.0,0.99978,0.0,0.02701]
[1778691830109,65.85,79192.44,0.0,0.99978,0.0,0.02701]
[1778691830160,65.85,79192.53,0.0,0.99978,0.0,0.02701]
[1778691835183,65.85,79192.74,0.0,0.99978,0.0,0.027]
[1778691840992,65.85,79195.07,0.0,0.99978,0.0,0.0269]
[1778691841999,65.85,79190.76,0.0,0.99978,0.0,0.02709]
[1778691843006,65.85,79185.84,0.0,0.99978,0.0,0.0273]
[1778691844099,65.85,79185.84,0.0,0.99978,0.0,0.0273]
[1778691844313,65.85,79185.84,0.0,0.99978,0.0,0.0273]
[1778691844387,65.85,79185.39,0.0,0.99978,0.0,0.02732]
[1778691850056,65.85,79185.67,0.0,0.99978,0.0,0.02731]
[1778691852070,65.85,79187.6,0.0,0.99978,0.0,0.02722]
[1778691857105,65.85,79188.54,0.0,0.99978,0.0,0.02718]
[1778691858112,65.85,79186.18,0.0,0.99978,0.0,0.02729]
[1778691861133,65.85,79187.95,0.0,0.99978,0.0,0.02721]
[1778691863147,65.85,79189.69,0.0,0.99978,0.0,0.02713]
[1778691867175,65.85,79187.28,0.0,0.99978,0.0,0.02724]
[1778691869189,65.85,79189.08,0.0,0.99978,0.0,0.02716]
[1778691871203,65.85,79189.75,0.0,0.99978,0.0,0.02693]
[1778691872210,65.85,79196.15,0.0,0.99978,0.0,0.02665]
[1778691873217,65.85,79198.18,0.0,0.99978,0.0,0.02656]
[1778691878252,65.85,79199.44,0.0,0.99978,0.0,0.02651]
[1778691880266,65.85,79201.18,0.0,0.99979,0.0,0.02643]
[1778691885301,65.85,79201.02,0.0,0.99979,0.0,0.02644]
[1778691890336,65.85,79200.9,0.0,0.99979,0.0,0.02645]
[1778691892814,65.85,79201.22,0.0,0.99979,0.0,0.02643]
[1778691893062,65.85,79201.22,0.0,0.99979,0.0,0.02643]
[1778691893357,65.85,79198.73,0.0,0.99978,0.0,0.02654]
[1778691895704,65.85,79197.91,0.0,0.99978,0.0,0.02658]
[1778691895808,65.85,79197.91,0.0,0.99978,0.0,0.02658]
[1778691896378,65.85,79198.97,0.0,0.99978,0.0,0.02653]
[1778691901413,65.85,79200.17,0.0,0.99979,0.0,0.02648]
[1778691906448,65.85,79200.48,0.0,0.99979,0.0,0.02646]
[1778691911483,65.85,79200.41,0.0,0.99979,0.0,0.02647]
[1778691916518,65.85,79193.43,0.0,0.99978,0.0,0.02677]
[1778691917525,65.85,79188.68,0.0,0.99978,0.0,0.02698]
[1778691922560,65.85,79189.61,0.0,0.99978,0.0,0.02694]
[1778691925581,65.85,79182.27,0.0,0.99978,0.0,0.02726]
[1778691926035,65.85,79182.27,0.0,0.99978,0.0,0.02726]
[1778691926588,65.85,79176.46,0.0,0.99978,0.0,0.02752]
[1778691928060,65.85,79175.11,0.0,0.99978,0.0,0.02758]
[1778691928308,65.85,79175.11,0.0,0.99978,0.0,0.02758]
[1778691928602,65.85,79175.08,0.0,0.99978,0.0,0.02758]
[1778691929065,65.85,79175.08,0.0,0.99978,0.0,0.02758]
[1778691931623,65.85,79175.05,0.0,0.99978,0.0,0.02738]
[1778691936658,65.85,79176.3,0.0,0.99978,0.0,0.02732]
[1778691937285,65.85,79176.3,0.0,0.99978,0.0,0.02732]
[1778691937307,65.85,79176.3,0.0,0.99978,0.0,0.02732]
[1778691937665,65.85,79175.43,0.0,0.99978,0.0,0.02736]
[1778691939679,65.85,79173.75,0.0,0.99978,0.0,0.02743]
[1778691944716,65.85,79175.08,0.0,0.99978,0.0,0.02737]
[1778691947931,65.85,79174.32,0.0,0.99978,0.0,0.02741]
[1778691948059,65.85,79174.32,0.0,0.99978,0.0,0.02741]
[1778691948744,65.85,79173.67,0.0,0.99978,0.0,0.02744]
[1778691955794,65.85,79174.39,0.0,0.99978,0.0,0.0274]
[1778691957808,65.85,79176.22,0.0,0.99978,0.0,0.02732]
[1778691958815,65.85,79177.86,0.0,0.99978,0.0,0.02725]
[1778691959822,65.85,79179.27,0.0,0.99978,0.0,0.02719]
[1778691964857,65.85,79179.36,0.0,0.99978,0.0,0.02718]
[1778691970899,65.85,79180.19,0.0,0.99978,0.0,0.02715]
[1778691973920,65.85,79177.45,0.0,0.99978,0.0,0.02727]
[1778691975937,65.85,79181.64,0.0,0.99978,0.0,0.02708]
[1778691977951,65.85,79183.52,0.0,0.99978,0.0,0.027]
[1778691979965,65.85,79185.87,0.0,0.99978,0.0,0.0269]
[1778691985315,65.85,79185.44,0.0,0.99978,0.0,0.02692]
[1778691991165,65.85,79185.46,0.0,0.99978,0.0,0.02692]
[1778691991171,65.85,79185.46,0.0,0.99978,0.0,0.02672]
[1778691993521,65.85,79184.64,0.0,0.99978,0.0,0.02675]
[1778691993559,65.85,79184.64,0.0,0.99978,0.0,0.02675]
[1778691993622,65.85,79184.22,0.0,0.99978,0.0,0.02677]
[1778691996080,65.85,79185.76,0.0,0.99978,0.0,0.0267]
[1778692001115,65.85,79185.16,0.0,0.99978,0.0,0.02673]
[1778692006158,65.85,79184.63,0.0,0.99978,0.0,0.02675]
[1778692011185,65.85,79185.23,0.0,0.99978,0.0,0.02673]
[1778692017227,65.85,79185.27,0.0,0.99978,0.0,0.02673]
[1778692022262,65.85,79184.76,0.0,0.99978,0.0,0.02675]
[1778692024276,65.85,79170.82,0.0,0.99978,0.0,0.02736]
[1778692025283,65.85,79164.55,0.0,0.99977,0.0,0.02764]
[1778692030343,65.85,79165.69,0.0,0.99978,0.0,0.02759]
[1778692031349,65.85,79167.49,0.0,0.99978,0.0,0.02751]
[1778692036384,65.85,79166.21,0.0,0.99978,0.0,0.02757]
[1778692038398,65.85,79164.55,0.0,0.99977,0.0,0.02764]
[1778692039405,65.85,79162.53,0.0,0.99977,0.0,0.02773]
[1778692044440,65.85,79161.95,0.0,0.99977,0.0,0.02776]
[1778692047462,65.85,79160.22,0.0,0.99977,0.0,0.02783]
[1778692050483,65.85,79158.54,0.0,0.99977,0.0,0.02791]
[1778692053504,65.85,79159.47,0.0,0.99977,0.0,0.02766]
[1778692058539,65.85,79159.21,0.0,0.99977,0.0,0.02767]
[1778692063574,65.85,79160.19,0.0,0.99977,0.0,0.02763]
[1778692068133,65.85,79159.9,0.0,0.99977,0.0,0.02764]
[1778692073644,65.85,79160.14,0.0,0.99977,0.0,0.02763]
[1778692080694,65.85,79160.02,0.0,0.99977,0.0,0.02764]
[1778692086736,65.85,79159.86,0.0,0.99977,0.0,0.02765]
[1778692089896,65.85,79159.94,0.0,0.99977,0.0,0.02764]
[1778692090181,65.85,79159.0,0.0,0.99977,0.0,0.02768]
[1778692090311,65.85,79159.0,0.0,0.99977,0.0,0.02768]
[1778692090764,65.85,79159.04,0.0,0.99977,0.0,0.02768]
[1778692093059,65.85,79159.18,0.0,0.99977,0.0,0.02768]
[1778692100837,65.85,79159.53,0.0,0.99977,0.0,0.02766]
[1778692103858,65.85,79163.09,0.0,0.99978,0.0,0.0275]
[1778692104865,65.85,79164.46,0.0,0.99978,0.0,0.02744]
[1778692104956,65.85,79164.46,0.0,0.99978,0.0,0.02744]
[1778692105060,65.85,79164.46,0.0,0.99978,0.0,0.02744]
[1778692105872,65.85,79166.41,0.0,0.99978,0.0,0.02735]
[1778692106545,65.85,79166.41,0.0,0.99978,0.0,0.02735]
[1778692106561,65.85,79166.41,0.0,0.99978,0.0,0.02735]
[1778692114678,65.85,79167.43,0.0,0.99978,0.0,0.02731]
[1778692114808,65.85,79167.43,0.0,0.99978,0.0,0.02731]
[1778692114908,65.85,79166.54,0.0,0.99978,0.0,0.02714]
[1778692116878,65.85,79166.13,0.0,0.99978,0.0,0.02716]
[1778692117057,65.85,79166.68,0.0,0.99978,0.0,0.02714]
[1778692117957,65.85,79164.88,0.0,0.99978,0.0,0.02722]
[1778692119971,65.85,79162.73,0.0,0.99978,0.0,0.02731]
[1778692120960,65.85,79162.73,0.0,0.99978,0.0,0.02731]
[1778692121060,65.85,79162.73,0.0,0.99978,0.0,0.02731]
[1778692121162,65.85,79157.11,0.0,0.99978,0.0,0.02756]
[1778692122367,65.85,79157.11,0.0,0.99978,0.0,0.02756]
[1778692122562,65.85,79157.11,0.0,0.99978,0.0,0.02756]
[1778692128027,65.85,79162.31,0.0,0.99978,0.0,0.02733]
[1778692129171,65.85,79162.31,0.0,0.99978,0.0,0.02733]
[1778692129311,65.85,79162.31,0.0,0.99978,0.0,0.02733]
[1778692129396,65.85,79167.29,0.0,0.99978,0.0,0.02711]
[1778692131189,65.85,79167.63,0.0,0.99978,0.0,0.0271]
[1778692131309,65.85,79167.63,0.0,0.99978,0.0,0.0271]
[1778692137090,65.85,79167.6,0.0,0.99978,0.0,0.0271]
[1778692142125,65.85,79167.9,0.0,0.99978,0.0,0.02709]
[1778692144012,65.85,79167.96,0.0,0.99978,0.0,0.02708]
[1778692144060,65.85,79167.96,0.0,0.99978,0.0,0.02708]
[1778692144139,65.85,79168.03,0.0,0.99978,0.0,0.02708]
[1778692144997,65.85,79168.03,0.0,0.99978,0.0,0.02708]
[1778692145058,65.85,79168.03,0.0,0.99978,0.0,0.02708]
[1778692150181,65.85,79168.06,0.0,0.99978,0.0,0.02708]
[1778692154209,65.85,79165.91,0.0,0.99978,0.0,0.02717]
[1778692155298,65.85,79165.91,0.0,0.99978,0.0,0.02717]
[1778692155309,65.85,79165.91,0.0,0.99978,0.0,0.02717]
[1778692155349,65.85,79163.82,0.0,0.99978,0.0,0.02727]
[1778692156223,65.85,79162.59,0.0,0.99978,0.0,0.02732]
[1778692157287,65.85,79162.59,0.0,0.99978,0.0,0.02732]
[1778692157310,65.85,79162.59,0.0,0.99978,0.0,0.02732]
[1778692161258,65.85,79160.88,0.0,0.99978,0.0,0.0274]
[1778692166293,65.85,79160.55,0.0,0.99978,0.0,0.02741]
[1778692169354,65.85,79160.25,0.0,0.99978,0.0,0.02742]
[1778692169558,65.85,79160.25,0.0,0.99978,0.0,0.02742]
[1778692170586,65.85,79159.89,0.0,0.99978,0.0,0.02744]
[1778692170816,65.85,79159.89,0.0,0.99978,0.0,0.02744]
[1778692170844,65.85,79159.23,0.0,0.99978,0.0,0.02747]
[1778692171328,65.85,79158.71,0.0,0.99978,0.0,0.02729]
[1778692176363,65.85,79158.8,0.0,0.99978,0.0,0.02728]
[1778692179384,65.85,79157.15,0.0,0.99978,0.0,0.02736]
[1778692180391,65.85,79147.05,0.0,0.99977,0.0,0.02781]
[1778692181398,65.85,79142.9,0.0,0.99977,0.0,0.028]
[1778692184060,65.85,79142.55,0.0,0.99977,0.0,0.02801]
[1778692184312,65.85,79142.55,0.0,0.99977,0.0,0.02801]
[1778692190461,65.85,79142.48,0.0,0.99977,0.0,0.02802]
[1778692193485,65.85,79144.91,0.0,0.99977,0.0,0.02791]
[1778692194492,65.85,79146.9,0.0,0.99977,0.0,0.02782]
[1778692195980,65.85,79146.9,0.0,0.99977,0.0,0.02782]
[1778692195995,65.85,79149.53,0.0,0.99977,0.0,0.0277]
[1778692196058,65.85,79149.53,0.0,0.99977,0.0,0.0277]
[1778692196506,65.85,79150.69,0.0,0.99977,0.0,0.02765]
[1778692197513,65.85,79151.98,0.0,0.99977,0.0,0.02759]
[1778692198520,65.85,79153.38,0.0,0.99978,0.0,0.02753]
[1778692199370,65.85,79153.38,0.0,0.99978,0.0,0.02753]
[1778692199559,65.85,79153.38,0.0,0.99978,0.0,0.02753]
[1778692205569,65.85,79151.46,0.0,0.99977,0.0,0.02761]
[1778692206576,65.85,79152.99,0.0,0.99978,0.0,0.02754]
[1778692211611,65.85,79153.82,0.0,0.99978,0.0,0.02751]
[1778692213607,65.85,79153.99,0.0,0.99978,0.0,0.0275]
[1778692213721,65.85,79153.99,0.0,0.99978,0.0,0.0275]
[1778692213810,65.85,79153.99,0.0,0.99978,0.0,0.0275]
[1778692213822,65.85,79153.69,0.0,0.99978,0.0,0.02751]
[1778692220674,65.85,79153.46,0.0,0.99978,0.0,0.02752]
[1778692225709,65.85,79153.64,0.0,0.99978,0.0,0.02751]
[1778692230634,65.85,79153.51,0.0,0.99978,0.0,0.02752]
[1778692230807,65.85,79153.51,0.0,0.99978,0.0,0.02752]
[1778692230858,65.85,79153.12,0.0,0.99978,0.0,0.02754]
[1778692231433,65.85,79153.12,0.0,0.99978,0.0,0.02754]
[1778692231573,65.85,79153.12,0.0,0.99978,0.0,0.02754]
[1778692231751,65.85,79152.96,0.0,0.99978,0.0,0.02734]
[1778692236786,65.85,79152.96,0.0,0.99978,0.0,0.02734]
[1778692238800,65.85,79153.95,0.0,0.99978,0.0,0.0273]
[1778692242828,65.85,79157.05,0.0,0.99978,0.0,0.02716]
[1778692243746,65.85,79157.05,0.0,0.99978,0.0,0.02716]
[1778692243808,65.85,79157.05,0.0,0.99978,0.0,0.02716]
[1778692243836,65.85,79158.53,0.0,0.99978,0.0,0.02709]
[1778692244842,65.85,79159.43,0.0,0.99978,0.0,0.02705]
[1778692245796,65.85,79159.43,0.0,0.99978,0.0,0.02705]
[1778692245818,65.85,79159.43,0.0,0.99978,0.0,0.02705]
[1778692250885,65.85,79159.84,0.0,0.99978,0.0,0.02704]
[1778692255920,65.85,79159.63,0.0,0.99978,0.0,0.02705]
[1778692257316,65.85,79159.8,0.0,0.99978,0.0,0.02704]
[1778692257564,65.85,79159.8,0.0,0.99978,0.0,0.02704]
[1778692260956,65.85,79162.77,0.0,0.99978,0.0,0.02691]
[1778692261330,65.85,79162.77,0.0,0.99978,0.0,0.02691]
[1778692261563,65.85,79162.77,0.0,0.99978,0.0,0.02691]
[1778692261963,65.85,79166.14,0.0,0.99978,0.0,0.02676]
[1778692263059,65.85,79166.14,0.0,0.99978,0.0,0.02676]
[1778692263085,65.85,79167.8,0.0,0.99978,0.0,0.02669]
[1778692264360,65.85,79167.83,0.0,0.99978,0.0,0.02669]
[1778692264424,65.85,79167.83,0.0,0.99978,0.0,0.02669]
[1778692264563,65.85,79167.83,0.0,0.99978,0.0,0.02669]
[1778692270807,65.85,79167.51,0.0,0.99978,0.0,0.0267]
[1778692271274,65.85,79166.66,0.0,0.99978,0.0,0.02674]
[1778692271313,65.85,79166.66,0.0,0.99978,0.0,0.02674]
[1778692272035,65.85,79166.17,0.0,0.99978,0.0,0.02676]
[1778692272917,65.85,79166.17,0.0,0.99978,0.0,0.02676]
[1778692273004,65.85,79166.17,0.0,0.99978,0.0,0.02676]
[1778692273064,65.85,79166.17,0.0,0.99978,0.0,0.02676]
[1778692277070,65.85,79162.82,0.0,0.99978,0.0,0.02691]
[1778692279039,65.85,79164.18,0.0,0.99978,0.0,0.02685]
[1778692279067,65.85,79164.18,0.0,0.99978,0.0,0.02685]
[1778692279084,65.85,79163.82,0.0,0.99978,0.0,0.02686]
[1778692279942,65.85,79163.82,0.0,0.99978,0.0,0.02686]
[1778692280026,65.85,79163.82,0.0,0.99978,0.0,0.02686]
[1778692280057,65.85,79163.82,0.0,0.99978,0.0,0.02686]
[1778692285126,65.85,79156.52,0.0,0.99978,0.0,0.02718]
[1778692286133,65.85,79153.6,0.0,0.99978,0.0,0.02731]
[1778692287369,65.85,79153.6,0.0,0.99978,0.0,0.02731]
[1778692287382,65.85,79153.6,0.0,0.99978,0.0,0.02731]
[1778692287567,65.85,79153.6,0.0,0.99978,0.0,0.02731]
[1778692287625,65.85,79153.6,0.0,0.99978,0.0,0.02731]
[1778692288601,65.85,79152.62,0.0,0.99978,0.0,0.02736]
[1778692288807,65.85,79152.62,0.0,0.99978,0.0,0.02736]
[1778692288900,65.85,79150.52,0.0,0.99978,0.0,0.02745]
[1778692289745,65.85,79148.6,0.0,0.99978,0.0,0.02754]
[1778692291056,65.85,79148.6,0.0,0.99978,0.0,0.02754]
[1778692291104,65.85,79148.57,0.0,0.99978,0.0,0.02733]
[1778692291231,65.85,79148.57,0.0,0.99978,0.0,0.02733]
[1778692293184,65.85,79150.84,0.0,0.99978,0.0,0.02723]
[1778692295064,65.85,79150.84,0.0,0.99978,0.0,0.02723]
[1778692295165,65.85,79151.36,0.0,0.99978,0.0,0.02721]
[1778692295307,65.85,79151.36,0.0,0.99978,0.0,0.02721]
[1778692295323,65.85,79151.36,0.0,0.99978,0.0,0.02721]
[1778692295407,65.85,79151.65,0.0,0.99978,0.0,0.0272]
[1778692299227,65.85,79149.65,0.0,0.99978,0.0,0.02728]
[1778692304261,65.85,79148.67,0.0,0.99978,0.0,0.02733]
[1778692305359,65.85,79148.67,0.0,0.99978,0.0,0.02733]
[1778692305480,65.85,79148.67,0.0,0.99978,0.0,0.02733]
[1778692305561,65.85,79148.67,0.0,0.99978,0.0,0.02733]
[1778692306101,65.85,79148.67,0.0,0.99978,0.0,0.02733]
[1778692306310,65.85,79148.58,0.0,0.99978,0.0,0.02733]
[1778692306411,65.85,79148.62,0.0,0.99978,0.0,0.02733]
[1778692312317,65.85,79147.84,0.0,0.99978,0.0,0.02736]
[1778692317352,65.85,79147.94,0.0,0.99978,0.0,0.02736]
[1778692322143,65.85,79147.87,0.0,0.99978,0.0,0.02736]
[1778692321380,65.85,79143.82,0.0,0.99977,0.0,0.02754]
[1778692322256,65.85,79143.82,0.0,0.99977,0.0,0.02754]
[1778692322312,65.85,79143.82,0.0,0.99977,0.0,0.02754]
[1778692322400,65.85,79143.82,0.0,0.99977,0.0,0.02754]
[1778692323394,65.85,79146.16,0.0,0.99978,0.0,0.02744]
[1778692325061,65.85,79146.16,0.0,0.99978,0.0,0.02744]
[1778692325202,65.85,79146.61,0.0,0.99978,0.0,0.02742]
[1778692327065,65.85,79146.54,0.0,0.99978,0.0,0.02742]
[1778692327162,65.85,79146.64,0.0,0.99978,0.0,0.02742]
[1778692330142,65.85,79146.74,0.0,0.99978,0.0,0.02741]
[1778692330157,65.85,79146.74,0.0,0.99978,0.0,0.02741]
[1778692330313,65.85,79146.76,0.0,0.99978,0.0,0.02741]
[1778692330525,65.85,79146.76,0.0,0.99978,0.0,0.02741]
[1778692331070,65.85,79146.76,0.0,0.99978,0.0,0.02741]
[1778692331096,65.85,79146.8,0.0,0.99978,0.0,0.02741]
[1778692331239,65.85,79146.8,0.0,0.99978,0.0,0.02741]
[1778692331450,65.85,79150.48,0.0,0.99978,0.0,0.02725]
[1778692332457,65.85,79158.37,0.0,0.99978,0.0,0.0269]
[1778692333464,65.85,79167.61,0.0,0.99978,0.0,0.0265]
[1778692335072,65.85,79167.61,0.0,0.99978,0.0,0.0265]
[1778692335102,65.85,79174.37,0.0,0.99979,0.0,0.02621]
[1778692336231,65.85,79174.73,0.0,0.99979,0.0,0.02619]
[1778692336312,65.85,79174.73,0.0,0.99979,0.0,0.02619]
[1778692336486,65.85,79174.91,0.0,0.99979,0.0,0.02618]
[1778692339063,65.85,79174.98,0.0,0.99979,0.0,0.02618]
[1778692339106,65.85,79174.98,0.0,0.99979,0.0,0.02618]
[1778692339506,65.85,79178.59,0.0,0.99979,0.0,0.02603]
[1778692343069,65.85,79179.75,0.0,0.99979,0.0,0.02598]
[1778692343355,65.85,79179.95,0.0,0.99979,0.0,0.02597]
[1778692344945,65.85,79179.86,0.0,0.99979,0.0,0.02597]
[1778692345057,65.85,79179.86,0.0,0.99979,0.0,0.02597]
[1778692345160,65.85,79180.29,0.0,0.99979,0.0,0.02596]
[1778692347066,65.85,79180.1,0.0,0.99979,0.0,0.02596]
[1778692347280,65.85,79180.39,0.0,0.99979,0.0,0.02595]
[1778692349062,65.85,79180.39,0.0,0.99979,0.0,0.02595]
[1778692349213,65.85,79180.49,0.0,0.99979,0.0,0.02595]
[1778692351593,65.85,79180.06,0.0,0.99979,0.0,0.02577]
[1778692352994,65.85,79180.06,0.0,0.99979,0.0,0.02577]
[1778692353011,65.85,79180.06,0.0,0.99979,0.0,0.02577]
[1778692353058,65.85,79180.06,0.0,0.99979,0.0,0.02577]
[1778692353096,65.85,79177.7,0.0,0.99979,0.0,0.02587]
[1778692353195,65.85,79177.7,0.0,0.99979,0.0,0.02587]
[1778692353607,65.85,79173.96,0.0,0.99979,0.0,0.02603]
[1778692354299,65.85,79173.96,0.0,0.99979,0.0,0.02603]
[1778692354313,65.85,79173.96,0.0,0.99979,0.0,0.02603]
[1778692355066,65.85,79173.96,0.0,0.99979,0.0,0.02603]
[1778692355164,65.85,79173.96,0.0,0.99979,0.0,0.02603]
[1778692355159,65.85,79173.15,0.0,0.99979,0.0,0.02606]
[1778692356628,65.85,79170.17,0.0,0.99979,0.0,0.02619]
[1778692357635,65.85,79167.53,0.0,0.99979,0.0,0.0263]
[1778692359063,65.85,79167.53,0.0,0.99979,0.0,0.0263]
[1778692359237,65.85,79167.34,0.0,0.99979,0.0,0.02631]
[1778692361062,65.85,79167.34,0.0,0.99979,0.0,0.02631]
[1778692361198,65.85,79167.3,0.0,0.99979,0.0,0.02631]
[1778692363064,65.85,79167.3,0.0,0.99979,0.0,0.02631]
[1778692363172,65.85,79167.3,0.0,0.99979,0.0,0.02631]
[1778692364844,65.85,79168.75,0.0,0.99979,0.0,0.02625]
[1778692365061,65.85,79168.75,0.0,0.99979,0.0,0.02625]
[1778692365158,65.85,79168.68,0.0,0.99979,0.0,0.02625]
[1778692367063,65.85,79168.64,0.0,0.99979,0.0,0.02626]
[1778692367163,65.85,79168.64,0.0,0.99979,0.0,0.02626]
[1778692371063,65.85,79168.12,0.0,0.99979,0.0,0.02628]
[1778692371276,65.85,79168.12,0.0,0.99979,0.0,0.02628]
[1778692373060,65.85,79168.21,0.0,0.99979,0.0,0.02627]
[1778692373234,65.85,79168.07,0.0,0.99979,0.0,0.02628]
[1778692375064,65.85,79168.68,0.0,0.99979,0.0,0.02625]
[1778692375207,65.85,79168.7,0.0,0.99979,0.0,0.02625]
[1778692376684,65.85,79169.58,0.0,0.99979,0.0,0.02622]
[1778692376810,65.85,79169.58,0.0,0.99979,0.0,0.02622]
[1778692376909,65.85,79169.67,0.0,0.99979,0.0,0.02621]
[1778692379076,65.85,79170.14,0.0,0.99979,0.0,0.02619]
[1778692379231,65.85,79170.64,0.0,0.99979,0.0,0.02617]
[1778692381064,65.85,79171.45,0.0,0.99979,0.0,0.02614]
[1778692381204,65.85,79171.45,0.0,0.99979,0.0,0.02614]
[1778692382371,65.85,79172.51,0.0,0.99979,0.0,0.02609]
[1778692382566,65.85,79172.51,0.0,0.99979,0.0,0.02609]
[1778692382814,65.85,79171.02,0.0,0.99979,0.0,0.02615]
[1778692383821,65.85,79169.34,0.0,0.99979,0.0,0.02623]
[1778692385160,65.85,79169.34,0.0,0.99979,0.0,0.02623]
[1778692387300,65.85,79168.27,0.0,0.99979,0.0,0.02627]
[1778692387950,65.85,79168.27,0.0,0.99979,0.0,0.02627]
[1778692388059,65.85,79168.27,0.0,0.99979,0.0,0.02627]
[1778692388318,65.85,79168.28,0.0,0.99979,0.0,0.02627]
[1778692389863,65.85,79170.12,0.0,0.99979,0.0,0.02619]
[1778692391061,65.85,79170.12,0.0,0.99979,0.0,0.02619]
[1778692391230,65.85,79170.36,0.0,0.99979,0.0,0.02618]
[1778692395062,65.85,79171.6,0.0,0.99979,0.0,0.02613]
[1778692395185,65.85,79171.6,0.0,0.99979,0.0,0.02613]
[1778692397063,65.85,79171.6,0.0,0.99979,0.0,0.02613]
[1778692397261,65.85,79171.6,0.0,0.99979,0.0,0.02613]
[1778692399746,65.85,79172.08,0.0,0.99979,0.0,0.02611]
[1778692399812,65.85,79172.08,0.0,0.99979,0.0,0.02611]
[1778692400144,65.85,79172.08,0.0,0.99979,0.0,0.02611]
[1778692400160,65.85,79171.96,0.0,0.99979,0.0,0.02611]
[1778692401071,65.85,79171.96,0.0,0.99979,0.0,0.02611]
[1778692401241,65.85,79172.06,0.0,0.99979,0.0,0.02611]
[1778692403064,65.85,79172.43,0.0,0.99979,0.0,0.02609]
[1778692403214,65.85,79172.43,0.0,0.99979,0.0,0.02609]
[1778692405987,65.85,79175.26,0.0,0.99979,0.0,0.02597]
[1778692406869,65.85,79175.26,0.0,0.99979,0.0,0.02597]
[1778692406879,65.85,79175.26,0.0,0.99979,0.0,0.02597]
[1778692407549,65.85,79174.63,0.0,0.99979,0.0,0.026]
[1778692407563,65.85,79174.63,0.0,0.99979,0.0,0.026]
[1778692408001,65.85,79175.12,0.0,0.99979,0.0,0.02598]
[1778692409008,65.85,79178.76,0.0,0.99979,0.0,0.02583]
[1778692410057,65.85,79178.76,0.0,0.99979,0.0,0.02583]
[1778692410158,65.85,79181.59,0.0,0.99979,0.0,0.02571]
[1778692411059,65.85,79181.59,0.0,0.99979,0.0,0.02571]
[1778692411068,65.85,79181.73,0.0,0.99979,0.0,0.02551]
[1778692413036,65.85,79177.21,0.0,0.99979,0.0,0.0257]
[1778692418112,65.85,79178.61,0.0,0.99979,0.0,0.02564]
[1778692418211,65.85,79178.76,0.0,0.99979,0.0,0.02563]
[1778692418310,65.85,79178.76,0.0,0.99979,0.0,0.02563]
[1778692422099,65.85,79181.43,0.0,0.99979,0.0,0.02552]
[1778692423106,65.85,79185.26,0.0,0.99979,0.0,0.02536]
[1778692425120,65.85,79189.11,0.0,0.9998,0.0,0.0252]
[1778692426127,65.85,79191.4,0.0,0.9998,0.0,0.02511]
[1778692427134,65.85,79197.7,0.0,0.9998,0.0,0.02485]
[1778692428141,65.85,79200.01,0.0,0.9998,0.0,0.02476]
[1778692433176,65.85,79198.51,0.0,0.9998,0.0,0.02482]
[1778692438212,65.85,79197.44,0.0,0.9998,0.0,0.02486]
[1778692443247,65.85,79197.54,0.0,0.9998,0.0,0.02486]
[1778692448283,65.85,79197.75,0.0,0.9998,0.0,0.02485]
[1778692453318,65.85,79197.7,0.0,0.9998,0.0,0.02485]
[1778692454325,65.85,79194.45,0.0,0.9998,0.0,0.02498]
[1778692459360,65.85,79194.84,0.0,0.9998,0.0,0.02497]
[1778692464397,65.85,79194.39,0.0,0.9998,0.0,0.02498]
[1778692470437,65.85,79192.89,0.0,0.9998,0.0,0.02505]
[1778692471444,65.85,79193.06,0.0,0.9998,0.0,0.02485]
[1778692476479,65.85,79193.03,0.0,0.9998,0.0,0.02485]
[1778692485542,65.85,79192.78,0.0,0.9998,0.0,0.02486]
[1778692490577,65.85,79195.68,0.0,0.9998,0.0,0.02474]
[1778692491584,65.85,79198.36,0.0,0.9998,0.0,0.02463]
[1778692495612,65.85,79200.49,0.0,0.9998,0.0,0.02455]
[1778692500648,65.85,79200.45,0.0,0.9998,0.0,0.02455]
[1778692505172,65.85,79200.48,0.0,0.9998,0.0,0.02455]
[1778692508178,65.85,79199.76,0.0,0.9998,0.0,0.02458]
[1778692508245,65.85,79201.99,0.0,0.9998,0.0,0.02449]
[1778692513741,65.85,79202.77,0.0,0.9998,0.0,0.02446]
[1778692520790,65.85,79202.49,0.0,0.9998,0.0,0.02447]
[1778692523405,65.85,79202.77,0.0,0.9998,0.0,0.02446]
[1778692524825,65.85,79212.68,0.0,0.9998,0.0,0.02406]
[1778692525832,65.85,79209.68,0.0,0.9998,0.0,0.02418]
[1778692526839,65.85,79201.32,0.0,0.9998,0.0,0.02452]
[1778692528028,65.85,79201.32,0.0,0.9998,0.0,0.02452]
[1778692528073,65.85,79199.7,0.0,0.9998,0.0,0.02458]
[1778692529054,65.85,79199.7,0.0,0.9998,0.0,0.02458]
[1778692529310,65.85,79199.7,0.0,0.9998,0.0,0.02458]
[1778692529155,65.85,79199.3,0.0,0.9998,0.0,0.0246]
[1778692531874,65.85,79198.85,0.0,0.9998,0.0,0.02443]
[1778692536909,65.85,79199.1,0.0,0.9998,0.0,0.02442]
[1778692541944,65.85,79197.99,0.0,0.9998,0.0,0.02446]
[1778692548993,65.85,79197.95,0.0,0.9998,0.0,0.02446]
[1778692550000,65.85,79200.86,0.0,0.9998,0.0,0.02435]
[1778692551007,65.85,79209.26,0.0,0.99981,0.0,0.02401]
[1778692552525,65.85,79210.27,0.0,0.99981,0.0,0.02397]
[1778692552562,65.85,79210.27,0.0,0.99981,0.0,0.02397]
[1778692553021,65.85,79210.32,0.0,0.99981,0.0,0.02397]
[1778692556042,65.85,79208.02,0.0,0.9998,0.0,0.02406]
[1778692558056,65.85,79205.63,0.0,0.9998,0.0,0.02416]
[1778692559063,65.85,79203.61,0.0,0.9998,0.0,0.02424]
[1778692560070,65.85,79200.45,0.0,0.9998,0.0,0.02436]
[1778692562084,65.85,79202.76,0.0,0.9998,0.0,0.02427]
[1778692563091,65.85,79205.75,0.0,0.9998,0.0,0.02415]
[1778692568126,65.85,79205.4,0.0,0.9998,0.0,0.02417]
[1778692573161,65.85,79204.12,0.0,0.9998,0.0,0.02422]
[1778692575160,65.85,79204.1,0.0,0.9998,0.0,0.02422]
[1778692578341,65.85,79204.02,0.0,0.9998,0.0,0.02422]
[1778692578406,65.85,79200.56,0.0,0.9998,0.0,0.02436]
[1778692579203,65.85,79192.67,0.0,0.9998,0.0,0.02468]
[1778692580210,65.85,79190.66,0.0,0.9998,0.0,0.02476]
[1778692582224,65.85,79182.64,0.0,0.9998,0.0,0.02509]
[1778692583231,65.85,79176.86,0.0,0.99979,0.0,0.02533]
[1778692585583,65.85,79176.88,0.0,0.99979,0.0,0.02533]
[1778692585811,65.85,79176.88,0.0,0.99979,0.0,0.02533]
[1778692586252,65.85,79176.69,0.0,0.99979,0.0,0.02533]
[1778692589277,65.85,79172.79,0.0,0.99979,0.0,0.0255]
[1778692590284,65.85,79164.6,0.0,0.99979,0.0,0.02584]
[1778692590812,65.85,79164.6,0.0,0.99979,0.0,0.02584]
[1778692591335,65.85,79164.6,0.0,0.99979,0.0,0.02584]
[1778692591398,65.85,79134.28,0.0,0.99978,0.0,0.02695]
[1778692592298,65.85,79119.24,0.0,0.99977,0.0,0.02762]
[1778692593305,65.85,79116.71,0.0,0.99977,0.0,0.02773]
[1778692594820,65.85,79115.73,0.0,0.99977,0.0,0.02778]
[1778692595537,65.85,79116.36,0.0,0.99977,0.0,0.02775]
[1778692599347,65.85,79109.64,0.0,0.99977,0.0,0.02805]
[1778692600354,65.85,79107.0,0.0,0.99977,0.0,0.02817]
[1778692605389,65.85,79107.65,0.0,0.99977,0.0,0.02815]
[1778692607403,65.85,79112.16,0.0,0.99977,0.0,0.02794]
[1778692608266,65.85,79112.16,0.0,0.99977,0.0,0.02794]
[1778692608412,65.85,79094.35,0.0,0.99976,0.0,0.02876]
[1778692609417,65.85,79080.21,0.0,0.99976,0.0,0.02943]
[1778692610424,65.85,79079.72,0.0,0.99976,0.0,0.02945]
[1778692612027,65.85,79080.83,0.0,0.99976,0.0,0.0294]
[1778692612438,65.85,79086.47,0.0,0.99976,0.0,0.02913]
[1778692613445,65.85,79090.79,0.0,0.99976,0.0,0.02893]
[1778692614452,65.85,79093.59,0.0,0.99976,0.0,0.0288]
[1778692617473,65.85,79091.94,0.0,0.99976,0.0,0.02887]
[1778692622508,65.85,79091.53,0.0,0.99976,0.0,0.02889]
[1778692623515,65.85,79094.34,0.0,0.99976,0.0,0.02876]
[1778692624522,65.85,79101.2,0.0,0.99977,0.0,0.02844]
[1778692627886,65.85,79100.2,0.0,0.99977,0.0,0.02849]
[1778692628060,65.85,79100.2,0.0,0.99977,0.0,0.02849]
[1778692628114,65.85,79101.27,0.0,0.99977,0.0,0.02844]
[1778692630564,65.85,79099.05,0.0,0.99977,0.0,0.02854]
[1778692632578,65.85,79102.24,0.0,0.99977,0.0,0.02839]
[1778692633585,65.85,79104.91,0.0,0.99977,0.0,0.02827]
[1778692634774,65.85,79104.91,0.0,0.99977,0.0,0.02827]
[1778692634808,65.85,79104.91,0.0,0.99977,0.0,0.02827]
[1778692634810,65.85,79104.65,0.0,0.99977,0.0,0.02828]
[1778692638621,65.85,79106.41,0.0,0.99977,0.0,0.0282]
[1778692643656,65.85,79109.29,0.0,0.99977,0.0,0.02807]
[1778692644663,65.85,79110.84,0.0,0.99977,0.0,0.028]
[1778692649698,65.85,79111.39,0.0,0.99977,0.0,0.02797]
[1778692651712,65.85,79111.47,0.0,0.99977,0.0,0.02776]
[1778692656748,65.85,79110.24,0.0,0.99977,0.0,0.02782]
[1778692661785,65.85,79110.66,0.0,0.99977,0.0,0.0278]
[1778692667827,65.85,79110.61,0.0,0.99977,0.0,0.0278]
[1778692672861,65.85,79111.18,0.0,0.99977,0.0,0.02778]
[1778692679910,65.85,79112.19,0.0,0.99977,0.0,0.02773]
[1778692682931,65.85,79113.54,0.0,0.99977,0.0,0.02767]
[1778692683938,65.85,79114.85,0.0,0.99977,0.0,0.02761]
[1778692684945,65.85,79119.09,0.0,0.99977,0.0,0.02742]
[1778692685952,65.85,79122.23,0.0,0.99978,0.0,0.02728]
[1778692686959,65.85,79128.98,0.0,0.99978,0.0,0.02698]
[1778692691994,65.85,79128.76,0.0,0.99978,0.0,0.02699]
[1778692693001,65.85,79130.46,0.0,0.99978,0.0,0.02692]
[1778692697040,65.85,79138.32,0.0,0.99978,0.0,0.02657]
[1778692698045,65.85,79163.95,0.0,0.99979,0.0,0.02548]
[1778692699052,65.85,79177.69,0.0,0.9998,0.0,0.02491]
[1778692700059,65.85,79181.28,0.0,0.9998,0.0,0.02476]
[1778692701066,65.85,79185.58,0.0,0.9998,0.0,0.02459]
[1778692702079,65.85,79190.01,0.0,0.9998,0.0,0.02441]
[1778692703082,65.85,79181.67,0.0,0.9998,0.0,0.02475]
[1778692705096,65.85,79184.26,0.0,0.9998,0.0,0.02464]
[1778692710131,65.85,79184.1,0.0,0.9998,0.0,0.02465]
[1778692711537,65.85,79184.04,0.0,0.9998,0.0,0.02447]
[1778692713154,65.85,79186.85,0.0,0.9998,0.0,0.02435]
[1778692714850,65.85,79186.61,0.0,0.9998,0.0,0.02436]
[1778692715063,65.85,79186.61,0.0,0.9998,0.0,0.02436]
[1778692715168,65.85,79185.72,0.0,0.9998,0.0,0.0244]
[1778692717182,65.85,79182.14,0.0,0.9998,0.0,0.02454]
[1778692718189,65.85,79177.44,0.0,0.9998,0.0,0.02473]
[1778692719196,65.85,79180.89,0.0,0.9998,0.0,0.02459]
[1778692720206,65.85,79190.22,0.0,0.9998,0.0,0.02422]
[1778692721210,65.85,79200.44,0.0,0.99981,0.0,0.02381]
[1778692722217,65.85,79200.49,0.0,0.99981,0.0,0.02381]
[1778692724231,65.85,79207.61,0.0,0.99981,0.0,0.02353]
[1778692725238,65.85,79213.3,0.0,0.99981,0.0,0.02331]
[1778692728259,65.85,79215.04,0.0,0.99981,0.0,0.02325]
[1778692730273,65.85,79216.97,0.0,0.99981,0.0,0.02317]
[1778692731280,65.85,79223.05,0.0,0.99981,0.0,0.02294]
[1778692732287,65.85,79229.35,0.0,0.99982,0.0,0.0227]
[1778692737322,65.85,79229.1,0.0,0.99982,0.0,0.02271]
[1778692742357,65.85,79229.99,0.0,0.99982,0.0,0.02268]
[1778692743365,65.85,79233.77,0.0,0.99982,0.0,0.02254]
[1778692744372,65.85,79240.88,0.0,0.99982,0.0,0.02227]
[1778692745382,65.85,79243.99,0.0,0.99982,0.0,0.02216]
[1778692746388,65.85,79245.57,0.0,0.99982,0.0,0.0221]
[1778692747311,65.85,79245.57,0.0,0.99982,0.0,0.0221]
[1778692747560,65.85,79245.57,0.0,0.99982,0.0,0.0221]
[1778692747579,65.85,79245.69,0.0,0.99982,0.0,0.0221]
[1778692753441,65.85,79245.36,0.0,0.99982,0.0,0.02211]
[1778692757711,65.85,79245.52,0.0,0.99982,0.0,0.0221]
[1778692758078,65.85,79245.52,0.0,0.99982,0.0,0.0221]
[1778692758478,65.85,79248.88,0.0,0.99982,0.0,0.02198]
[1778692759485,65.85,79250.58,0.0,0.99982,0.0,0.02192]
[1778692762254,65.85,79251.34,0.0,0.99982,0.0,0.02189]
[1778692762307,65.85,79251.34,0.0,0.99982,0.0,0.02189]
[1778692762506,65.85,79249.52,0.0,0.99982,0.0,0.02196]
[1778692767541,65.85,79249.94,0.0,0.99982,0.0,0.02194]
[1778692769555,65.85,79251.53,0.0,0.99982,0.0,0.02188]
[1778692774592,65.85,79260.11,0.0,0.99983,0.0,0.02141]
[1778692776612,65.85,79261.55,0.0,0.99983,0.0,0.02135]
[1778692777613,65.85,79254.88,0.0,0.99983,0.0,0.02159]
[1778692778620,65.85,79253.41,0.0,0.99983,0.0,0.02165]
[1778692779627,65.85,79254.96,0.0,0.99983,0.0,0.02159]
[1778692783655,65.85,79259.65,0.0,0.99983,0.0,0.02142]
[1778692788690,65.85,79259.71,0.0,0.99983,0.0,0.02142]
[1778692790705,65.85,79268.28,0.0,0.99983,0.0,0.02112]
[1778692791712,65.85,79271.79,0.0,0.99983,0.0,0.02099]
[1778692792719,65.85,79275.15,0.0,0.99983,0.0,0.02088]
[1778692795740,65.85,79277.51,0.0,0.99983,0.0,0.02079]
[1778692800776,65.85,79277.57,0.0,0.99983,0.0,0.02079]
[1778692801783,65.85,79279.21,0.0,0.99983,0.0,0.02074]
[1778692802790,65.85,79281.5,0.0,0.99983,0.0,0.02066]
[1778692807825,65.85,79280.0,0.0,0.99983,0.0,0.02071]
[1778692808832,65.85,79274.28,0.0,0.99983,0.0,0.02091]
[1778692809839,65.85,79275.71,0.0,0.99983,0.0,0.02086]
[1778692811858,65.85,79271.66,0.0,0.99983,0.0,0.021]
[1778692812865,65.85,79264.37,0.0,0.99983,0.0,0.02125]
[1778692813872,65.85,79257.06,0.0,0.99983,0.0,0.02151]
[1778692818907,65.85,79257.66,0.0,0.99983,0.0,0.02149]
[1778692820921,65.85,79259.36,0.0,0.99983,0.0,0.02143]
[1778692825956,65.85,79267.98,0.0,0.99983,0.0,0.02113]
[1778692826963,65.85,79270.15,0.0,0.99983,0.0,0.02105]
[1778692828977,65.85,79269.14,0.0,0.99983,0.0,0.02109]
[1778692829984,65.85,79267.1,0.0,0.99983,0.0,0.02116]
[1778692831998,65.85,79266.58,0.0,0.99983,0.0,0.02101]
[1778692837033,65.85,79266.07,0.0,0.99983,0.0,0.02103]
[1778692842068,65.85,79266.71,0.0,0.99983,0.0,0.02101]
[1778692845089,65.85,79265.21,0.0,0.99983,0.0,0.02106]
[1778692850124,65.85,79264.84,0.0,0.99983,0.0,0.02107]
[1778692853145,65.85,79263.3,0.0,0.99983,0.0,0.02113]
[1778692854152,65.85,79258.4,0.0,0.99983,0.0,0.0213]
[1778692859187,65.85,79258.19,0.0,0.99983,0.0,0.02131]
[1778692864222,65.85,79257.96,0.0,0.99983,0.0,0.02132]
[1778692869730,65.85,79258.34,0.0,0.99983,0.0,0.0213]
[1778692875299,65.85,79258.51,0.0,0.99983,0.0,0.0213]
[1778692876306,65.85,79262.71,0.0,0.99983,0.0,0.02115]
[1778692877314,65.85,79265.56,0.0,0.99983,0.0,0.02105]
[1778692881343,65.85,79268.1,0.0,0.99983,0.0,0.02096]
[1778692882350,65.85,79273.94,0.0,0.99983,0.0,0.02076]
[1778692883357,65.85,79278.71,0.0,0.99983,0.0,0.02059]
[1778692887385,65.85,79274.83,0.0,0.99983,0.0,0.02072]
[1778692888392,65.85,79271.02,0.0,0.99983,0.0,0.02086]
[1778692890459,65.85,79270.31,0.0,0.99983,0.0,0.02088]
[1778692891413,65.85,79271.52,0.0,0.99983,0.0,0.02068]
[1778692894691,65.85,79271.48,0.0,0.99983,0.0,0.02068]
[1778692895441,65.85,79277.12,0.0,0.99984,0.0,0.02048]
[1778692896448,65.85,79278.98,0.0,0.99984,0.0,0.02042]
[1778692897777,65.85,79278.98,0.0,0.99984,0.0,0.02042]
[1778692897809,65.85,79278.5,0.0,0.99984,0.0,0.02044]
[1778692898462,65.85,79278.29,0.0,0.99984,0.0,0.02044]
[1778692901483,65.85,79274.31,0.0,0.99983,0.0,0.02058]
[1778692902490,65.85,79270.34,0.0,0.99983,0.0,0.02072]
[1778692907525,65.85,79269.61,0.0,0.99983,0.0,0.02074]
[1778692910547,65.85,79268.1,0.0,0.99983,0.0,0.0208]
[1778692911554,65.85,79266.66,0.0,0.99983,0.0,0.02085]
[1778692912561,65.85,79263.79,0.0,0.99983,0.0,0.02095]
[1778692915582,65.85,79267.01,0.0,0.99983,0.0,0.02083]
[1778692916589,65.85,79268.7,0.0,0.99983,0.0,0.02077]
[1778692917596,65.85,79270.69,0.0,0.99983,0.0,0.02071]
[1778692919610,65.85,79272.11,0.0,0.99983,0.0,0.02066]
[1778692924646,65.85,79267.72,0.0,0.99983,0.0,0.02081]
[1778692925198,65.85,79267.72,0.0,0.99983,0.0,0.02081]
[1778692926660,65.85,79273.0,0.0,0.99983,0.0,0.02063]
[1778692927667,65.85,79274.9,0.0,0.99983,0.0,0.02056]
[1778692929050,65.85,79274.33,0.0,0.99983,0.0,0.02058]
[1778692929313,65.85,79274.33,0.0,0.99983,0.0,0.02058]
[1778692929681,65.85,79274.76,0.0,0.99983,0.0,0.02057]
[1778692930894,65.85,79274.79,0.0,0.99983,0.0,0.02056]
[1778692935216,65.85,79276.04,0.0,0.99983,0.0,0.02052]
[1778692935311,65.85,79276.04,0.0,0.99983,0.0,0.02052]
[1778692935723,65.85,79276.34,0.0,0.99984,0.0,0.02051]
[1778692938745,65.85,79279.23,0.0,0.99984,0.0,0.02041]
[1778692943780,65.85,79280.01,0.0,0.99984,0.0,0.02039]
[1778692945794,65.85,79283.41,0.0,0.99984,0.0,0.02027]
[1778692950184,65.85,79284.52,0.0,0.99984,0.0,0.02023]
[1778692950745,65.85,79284.52,0.0,0.99984,0.0,0.02023]
[1778692950829,65.85,79287.13,0.0,0.99984,0.0,0.02014]
[1778692951836,65.85,79292.08,0.0,0.99984,0.0,0.01982]
[1778692952847,65.85,79292.08,0.0,0.99984,0.0,0.01982]
[1778692952851,65.85,79292.08,0.0,0.99984,0.0,0.01982]
[1778692953058,65.85,79292.08,0.0,0.99984,0.0,0.01982]
[1778692953079,65.85,79293.61,0.0,0.99984,0.0,0.01977]
[1778692954064,65.85,79293.61,0.0,0.99984,0.0,0.01977]
[1778692957880,65.85,79291.61,0.0,0.99984,0.0,0.01984]
[1778692958887,65.85,79290.15,0.0,0.99984,0.0,0.01989]
[1778692960548,65.85,79290.15,0.0,0.99984,0.0,0.01989]
[1778692960563,65.85,79290.15,0.0,0.99984,0.0,0.01989]
[1778692960598,65.85,79289.4,0.0,0.99984,0.0,0.01991]
[1778692965994,65.85,79290.28,0.0,0.99984,0.0,0.01988]
[1778692971031,65.85,79290.43,0.0,0.99984,0.0,0.01988]
[1778692977073,65.85,79291.38,0.0,0.99984,0.0,0.01984]
[1778692982108,65.85,79293.78,0.0,0.99984,0.0,0.01977]
[1778692987143,65.85,79294.98,0.0,0.99984,0.0,0.01973]
[1778692990164,65.85,79296.85,0.0,0.99984,0.0,0.01966]
[1778692995199,65.85,79296.15,0.0,0.99984,0.0,0.01969]
[1778693002248,65.85,79296.72,0.0,0.99984,0.0,0.01967]
[1778693004264,65.85,79300.15,0.0,0.99984,0.0,0.01956]
[1778693005270,65.85,79303.05,0.0,0.99984,0.0,0.01946]
[1778693006277,65.85,79301.22,0.0,0.99984,0.0,0.01952]
[1778693010306,65.85,79303.05,0.0,0.99984,0.0,0.01946]
[1778693011313,65.85,79303.74,0.0,0.99985,0.0,0.01928]
[1778693012320,65.85,79305.96,0.0,0.99985,0.0,0.01921]
[1778693014335,65.85,79300.45,0.0,0.99984,0.0,0.01939]
[1778693015342,65.85,79296.01,0.0,0.99984,0.0,0.01954]
[1778693016349,65.85,79293.8,0.0,0.99984,0.0,0.01961]
[1778693021384,65.85,79294.1,0.0,0.99984,0.0,0.0196]
[1778693023398,65.85,79297.7,0.0,0.99984,0.0,0.01948]
[1778693025188,65.85,79298.1,0.0,0.99984,0.0,0.01947]
[1778693025607,65.85,79298.1,0.0,0.99984,0.0,0.01947]
[1778693025808,65.85,79298.1,0.0,0.99984,0.0,0.01947]
[1778693029440,65.85,79295.62,0.0,0.99984,0.0,0.01955]
[1778693031181,65.85,79295.28,0.0,0.99984,0.0,0.01956]
[1778693031314,65.85,79295.28,0.0,0.99984,0.0,0.01956]
[1778693031454,65.85,79296.72,0.0,0.99984,0.0,0.01951]
[1778693034909,65.85,79300.06,0.0,0.99984,0.0,0.0194]
[1778693035482,65.85,79301.69,0.0,0.99984,0.0,0.01935]
[1778693037498,65.85,79300.35,0.0,0.99984,0.0,0.01939]
[1778693038505,65.85,79303.72,0.0,0.99985,0.0,0.01928]
[1778693039898,65.85,79303.72,0.0,0.99985,0.0,0.01928]
[1778693039512,65.85,79305.48,0.0,0.99985,0.0,0.01923]
[1778693040067,65.85,79305.48,0.0,0.99985,0.0,0.01923]
[1778693040519,65.85,79306.31,0.0,0.99985,0.0,0.0192]
[1778693042533,65.85,79307.68,0.0,0.99985,0.0,0.01916]
[1778693044547,65.85,79305.16,0.0,0.99985,0.0,0.01924]
[1778693049600,65.85,79304.04,0.0,0.99985,0.0,0.01927]
[1778693050194,65.85,79304.04,0.0,0.99985,0.0,0.01927]
[1778693050620,65.85,79304.04,0.0,0.99985,0.0,0.01927]
[1778693054635,65.85,79302.48,0.0,0.99985,0.0,0.01932]
[1778693059670,65.85,79302.85,0.0,0.99985,0.0,0.01931]
[1778693064705,65.85,79302.51,0.0,0.99985,0.0,0.01932]
[1778693069742,65.85,79303.08,0.0,0.99985,0.0,0.01931]
[1778693071755,65.85,79296.51,0.0,0.99984,0.0,0.01937]
[1778693076790,65.85,79295.54,0.0,0.99984,0.0,0.0194]
[1778693081825,65.85,79293.87,0.0,0.99984,0.0,0.01945]
[1778693085183,65.85,79293.01,0.0,0.99984,0.0,0.01948]
[1778693088065,65.85,79292.57,0.0,0.99984,0.0,0.01949]
[1778693088163,65.85,79292.57,0.0,0.99984,0.0,0.01949]
[1778693088312,65.85,79292.57,0.0,0.99984,0.0,0.01949]
[1778693092902,65.85,79289.65,0.0,0.99984,0.0,0.01959]
[1778693093802,65.85,79289.65,0.0,0.99984,0.0,0.01959]
[1778693093808,65.85,79289.65,0.0,0.99984,0.0,0.01959]
[1778693093909,65.85,79290.14,0.0,0.99984,0.0,0.01957]
[1778693095054,65.85,79290.98,0.0,0.99984,0.0,0.01955]
[1778693095202,65.85,79290.98,0.0,0.99984,0.0,0.01955]
[1778693095309,65.85,79290.98,0.0,0.99984,0.0,0.01955]
[1778693095923,65.85,79293.57,0.0,0.99984,0.0,0.01946]
[1778693097982,65.85,79288.07,0.0,0.99984,0.0,0.01964]
[1778693098966,65.85,79279.15,0.0,0.99984,0.0,0.01994]
[1778693099973,65.85,79274.29,0.0,0.99984,0.0,0.0201]
[1778693100673,65.85,79274.29,0.0,0.99984,0.0,0.0201]
[1778693100980,65.85,79275.92,0.0,0.99984,0.0,0.02005]
[1778693101747,65.85,79275.92,0.0,0.99984,0.0,0.02005]
[1778693101987,65.85,79281.11,0.0,0.99984,0.0,0.01987]
[1778693103010,65.85,79288.91,0.0,0.99984,0.0,0.01961]
[1778693104009,65.85,79294.32,0.0,0.99984,0.0,0.01944]
[1778693106316,65.85,79293.72,0.0,0.99984,0.0,0.01946]
[1778693106388,65.85,79293.72,0.0,0.99984,0.0,0.01946]
[1778693106558,65.85,79293.72,0.0,0.99984,0.0,0.01946]
[1778693109261,65.85,79295.03,0.0,0.99984,0.0,0.01941]
[1778693113629,65.85,79294.95,0.0,0.99984,0.0,0.01942]
[1778693113817,65.85,79294.95,0.0,0.99984,0.0,0.01942]
[1778693113844,65.85,79295.09,0.0,0.99984,0.0,0.01941]
[1778693114997,65.85,79295.09,0.0,0.99984,0.0,0.01941]
[1778693115060,65.85,79295.13,0.0,0.99984,0.0,0.01941]
[1778693115103,65.85,79295.13,0.0,0.99984,0.0,0.01941]
[1778693115308,65.85,79295.13,0.0,0.99984,0.0,0.01941]
[1778693121125,65.85,79296.13,0.0,0.99984,0.0,0.01938]
[1778693122720,65.85,79296.13,0.0,0.99984,0.0,0.01938]
[1778693122809,65.85,79296.13,0.0,0.99984,0.0,0.01938]
[1778693122880,65.85,79295.52,0.0,0.99984,0.0,0.0194]
[1778693124648,65.85,79295.32,0.0,0.99984,0.0,0.0194]
[1778693124781,65.85,79295.32,0.0,0.99984,0.0,0.0194]
[1778693124808,65.85,79295.32,0.0,0.99984,0.0,0.0194]
[1778693128174,65.85,79297.69,0.0,0.99984,0.0,0.01933]
[1778693130139,65.85,79297.51,0.0,0.99984,0.0,0.01933]
[1778693130309,65.85,79297.51,0.0,0.99984,0.0,0.01933]
[1778693130346,65.85,79299.52,0.0,0.99985,0.0,0.01927]
[1778693134495,65.85,79302.05,0.0,0.99985,0.0,0.01903]
[1778693134504,65.85,79302.05,0.0,0.99985,0.0,0.01903]
[1778693134564,65.85,79302.05,0.0,0.99985,0.0,0.01903]
[1778693140190,65.85,79300.76,0.0,0.99985,0.0,0.01907]
[1778693140658,65.85,79300.76,0.0,0.99985,0.0,0.01907]
[1778693142940,65.85,79300.64,0.0,0.99985,0.0,0.01908]
[1778693143058,65.85,79300.85,0.0,0.99985,0.0,0.01907]
[1778693143279,65.85,79298.94,0.0,0.99985,0.0,0.01913]
[1778693145056,65.85,79298.94,0.0,0.99985,0.0,0.01913]
[1778693144286,65.85,79294.88,0.0,0.99985,0.0,0.01926]
[1778693145099,65.85,79294.88,0.0,0.99985,0.0,0.01926]
[1778693145313,65.85,79294.88,0.0,0.99985,0.0,0.01926]
[1778693145411,65.85,79290.66,0.0,0.99984,0.0,0.0194]
[1778693148314,65.85,79290.08,0.0,0.99984,0.0,0.01942]
[1778693151335,65.85,79293.27,0.0,0.99984,0.0,0.01932]
[1778693152328,65.85,79293.27,0.0,0.99984,0.0,0.01932]
[1778693152560,65.85,79293.27,0.0,0.99984,0.0,0.01932]
[1778693152660,65.85,79293.09,0.0,0.99984,0.0,0.01932]
[1778693154063,65.85,79293.09,0.0,0.99984,0.0,0.01932]
[1778693154220,65.85,79292.37,0.0,0.99984,0.0,0.01935]
[1778693154312,65.85,79292.37,0.0,0.99984,0.0,0.01935]
[1778693155363,65.85,79291.04,0.0,0.99984,0.0,0.01939]
[1778693156370,65.85,79289.72,0.0,0.99984,0.0,0.01943]
[1778693160952,65.85,79290.56,0.0,0.99984,0.0,0.0194]
[1778693161057,65.85,79290.56,0.0,0.99984,0.0,0.0194]
[1778693161055,65.85,79290.31,0.0,0.99984,0.0,0.01941]
[1778693161885,65.85,79290.31,0.0,0.99984,0.0,0.01941]
[1778693161950,65.85,79290.31,0.0,0.99984,0.0,0.01941]
[1778693162062,65.85,79290.31,0.0,0.99984,0.0,0.01941]
[1778693161988,65.85,79287.96,0.0,0.99984,0.0,0.01949]
[1778693167447,65.85,79287.99,0.0,0.99984,0.0,0.01949]
[1778693170197,65.85,79287.99,0.0,0.99984,0.0,0.01949]
[1778693170615,65.85,79287.99,0.0,0.99984,0.0,0.01949]
[1778693172577,65.85,79288.4,0.0,0.99984,0.0,0.01948]
[1778693172808,65.85,79288.4,0.0,0.99984,0.0,0.01948]
[1778693172871,65.85,79292.65,0.0,0.99984,0.0,0.01934]
[1778693173294,65.85,79292.65,0.0,0.99984,0.0,0.01934]
[1778693173309,65.85,79292.65,0.0,0.99984,0.0,0.01934]
[1778693173365,65.85,79292.65,0.0,0.99984,0.0,0.01934]
[1778693173566,65.85,79292.65,0.0,0.99984,0.0,0.01934]
[1778693173626,65.85,79294.51,0.0,0.99985,0.0,0.01928]
[1778693174496,65.85,79299.36,0.0,0.99985,0.0,0.01912]
[1778693175189,65.85,79299.36,0.0,0.99985,0.0,0.01912]
[1778693175620,65.85,79299.36,0.0,0.99985,0.0,0.01912]
[1778693176745,65.85,79299.85,0.0,0.99985,0.0,0.0191]
[1778693176809,65.85,79299.85,0.0,0.99985,0.0,0.0191]
[1778693176946,65.85,79299.85,0.0,0.99985,0.0,0.0191]
[1778693177020,65.85,79299.85,0.0,0.99985,0.0,0.0191]
[1778693177062,65.85,79299.85,0.0,0.99985,0.0,0.0191]
[1778693177079,65.85,79300.34,0.0,0.99985,0.0,0.01909]
[1778693178524,65.85,79301.93,0.0,0.99985,0.0,0.01904]
[1778693181545,65.85,79294.88,0.0,0.99985,0.0,0.01926]
[1778693182322,65.85,79294.88,0.0,0.99985,0.0,0.01926]
[1778693182427,65.85,79294.88,0.0,0.99985,0.0,0.01926]
[1778693182562,65.85,79294.88,0.0,0.99985,0.0,0.01926]
[1778693182644,65.85,79293.04,0.0,0.99984,0.0,0.01932]
[1778693183559,65.85,79290.78,0.0,0.99984,0.0,0.0194]
[1778693185192,65.85,79291.04,0.0,0.99984,0.0,0.01939]
[1778693185621,65.85,79291.04,0.0,0.99984,0.0,0.01939]
[1778693186581,65.85,79299.13,0.0,0.99985,0.0,0.01913]
[1778693187265,65.85,79299.13,0.0,0.99985,0.0,0.01913]
[1778693187310,65.85,79299.13,0.0,0.99985,0.0,0.01913]
[1778693187681,65.85,79299.13,0.0,0.99985,0.0,0.01913]
[1778693187817,65.85,79299.13,0.0,0.99985,0.0,0.01913]
[1778693187883,65.85,79302.9,0.0,0.99985,0.0,0.01901]
[1778693190170,65.85,79303.2,0.0,0.99985,0.0,0.019]
[1778693190571,65.85,79303.2,0.0,0.99985,0.0,0.019]
[1778693191439,65.85,79303.22,0.0,0.99985,0.0,0.019]
[1778693191563,65.85,79303.22,0.0,0.99985,0.0,0.019]
[1778693191616,65.85,79302.86,0.0,0.99985,0.0,0.01886]
[1778693193854,65.85,79303.43,0.0,0.99985,0.0,0.01884]
[1778693193867,65.85,79303.43,0.0,0.99985,0.0,0.01884]
[1778693194057,65.85,79303.43,0.0,0.99985,0.0,0.01884]
[1778693194063,65.85,79303.43,0.0,0.99985,0.0,0.01884]
[1778693197809,65.85,79303.12,0.0,0.99985,0.0,0.01885]
[1778693197827,65.85,79303.12,0.0,0.99985,0.0,0.01885]
[1778693197908,65.85,79301.41,0.0,0.99985,0.0,0.0189]
[1778693199672,65.85,79306.03,0.0,0.99985,0.0,0.01876]
[1778693200679,65.85,79312.71,0.0,0.99985,0.0,0.01855]
[1778693201812,65.85,79312.71,0.0,0.99985,0.0,0.01855]
[1778693201885,65.85,79312.71,0.0,0.99985,0.0,0.01855]
[1778693201979,65.85,79316.77,0.0,0.99985,0.0,0.01842]
[1778693203820,65.85,79318.13,0.0,0.99985,0.0,0.01838]
[1778693203892,65.85,79318.13,0.0,0.99985,0.0,0.01838]
[1778693203959,65.85,79320.67,0.0,0.99985,0.0,0.0183]
[1778693204710,65.85,79324.03,0.0,0.99985,0.0,0.01819]
[1778693205717,65.85,79326.8,0.0,0.99986,0.0,0.01811]
[1778693207523,65.85,79326.18,0.0,0.99986,0.0,0.01813]
[1778693207558,65.85,79326.18,0.0,0.99986,0.0,0.01813]
[1778693207743,65.85,79326.18,0.0,0.99986,0.0,0.01813]
[1778693207764,65.85,79323.97,0.0,0.99985,0.0,0.0182]
[1778693208852,65.85,79323.97,0.0,0.99985,0.0,0.0182]
[1778693209057,65.85,79323.97,0.0,0.99985,0.0,0.0182]
[1778693208887,65.85,79322.95,0.0,0.99985,0.0,0.01823]
[1778693209808,65.85,79322.95,0.0,0.99985,0.0,0.01823]
[1778693210066,65.85,79322.95,0.0,0.99985,0.0,0.01823]
[1778693209909,65.85,79325.69,0.0,0.99985,0.0,0.01814]
[1778693213808,65.85,79325.36,0.0,0.99985,0.0,0.01815]
[1778693213956,65.85,79325.36,0.0,0.99985,0.0,0.01815]
[1778693214780,65.85,79322.27,0.0,0.99985,0.0,0.01825]
[1778693215811,65.85,79322.27,0.0,0.99985,0.0,0.01825]
[1778693215949,65.85,79322.27,0.0,0.99985,0.0,0.01825]
[1778693216050,65.85,79317.04,0.0,0.99985,0.0,0.01841]
[1778693217801,65.85,79314.36,0.0,0.99985,0.0,0.01849]
[1778693219454,65.85,79313.4,0.0,0.99985,0.0,0.01852]
[1778693219560,65.85,79313.4,0.0,0.99985,0.0,0.01852]
[1778693219808,65.85,79313.4,0.0,0.99985,0.0,0.01852]
[1778693219926,65.85,79313.4,0.0,0.99985,0.0,0.01852]
[1778693220027,65.85,79314.47,0.0,0.99985,0.0,0.01849]
[1778693221809,65.85,79314.38,0.0,0.99985,0.0,0.01849]
[1778693221907,65.85,79314.38,0.0,0.99985,0.0,0.01849]
[1778693223808,65.85,79315.62,0.0,0.99985,0.0,0.01846]
[1778693223983,65.85,79315.62,0.0,0.99985,0.0,0.01846]
[1778693225811,65.85,79315.56,0.0,0.99985,0.0,0.01846]
[1778693225983,65.85,79315.56,0.0,0.99985,0.0,0.01846]
[1778693229812,65.85,79315.04,0.0,0.99985,0.0,0.01847]
[1778693229914,65.85,79315.04,0.0,0.99985,0.0,0.01847]
[1778693230193,65.85,79315.05,0.0,0.99985,0.0,0.01847]
[1778693230215,65.85,79315.05,0.0,0.99985,0.0,0.01847]
[1778693230315,65.85,79315.05,0.0,0.99985,0.0,0.01847]
[1778693230658,65.85,79315.05,0.0,0.99985,0.0,0.01847]
[1778693230892,65.85,79315.14,0.0,0.99985,0.0,0.01847]
[1778693233811,65.85,79315.39,0.0,0.99985,0.0,0.01846]
[1778693233952,65.85,79315.39,0.0,0.99985,0.0,0.01846]
[1778693235808,65.85,79314.6,0.0,0.99985,0.0,0.01849]
[1778693235987,65.85,79314.6,0.0,0.99985,0.0,0.01849]
[1778693237811,65.85,79314.91,0.0,0.99985,0.0,0.01848]
[1778693237931,65.85,79314.91,0.0,0.99985,0.0,0.01848]
[1778693240596,65.85,79315.81,0.0,0.99985,0.0,0.01845]
[1778693240808,65.85,79315.81,0.0,0.99985,0.0,0.01845]
[1778693240964,65.85,79317.43,0.0,0.99985,0.0,0.0184]
[1778693241484,65.85,79317.43,0.0,0.99985,0.0,0.0184]
[1778693241557,65.85,79317.43,0.0,0.99985,0.0,0.0184]
[1778693241562,65.85,79317.43,0.0,0.99985,0.0,0.0184]
[1778693241971,65.85,79320.67,0.0,0.99985,0.0,0.0183]
[1778693242978,65.85,79323.45,0.0,0.99985,0.0,0.01821]
[1778693243808,65.85,79323.45,0.0,0.99985,0.0,0.01821]
[1778693243815,65.85,79323.45,0.0,0.99985,0.0,0.01821]
[1778693244739,65.85,79323.89,0.0,0.99985,0.0,0.0182]
[1778693244808,65.85,79323.89,0.0,0.99985,0.0,0.0182]
[1778693244992,65.85,79324.93,0.0,0.99985,0.0,0.01817]
[1778693245810,65.85,79324.93,0.0,0.99985,0.0,0.01817]
[1778693245959,65.85,79324.93,0.0,0.99985,0.0,0.01817]
[1778693247817,65.85,79324.11,0.0,0.99985,0.0,0.01819]
[1778693247882,65.85,79324.11,0.0,0.99985,0.0,0.01819]
[1778693249812,65.85,79326.37,0.0,0.99986,0.0,0.01812]
[1778693249964,65.85,79326.37,0.0,0.99986,0.0,0.01812]
[1778693250438,65.85,79327.29,0.0,0.99986,0.0,0.01809]
[1778693250562,65.85,79327.29,0.0,0.99986,0.0,0.01809]
[1778693251034,65.85,79326.32,0.0,0.99986,0.0,0.01798]
[1778693253816,65.85,79325.28,0.0,0.99986,0.0,0.01801]
[1778693254012,65.85,79325.28,0.0,0.99986,0.0,0.01801]
[1778693257810,65.85,79326.46,0.0,0.99986,0.0,0.01798]
[1778693257997,65.85,79326.46,0.0,0.99986,0.0,0.01798]
[1778693259090,65.85,79328.33,0.0,0.99986,0.0,0.01792]
[1778693261809,65.85,79328.47,0.0,0.99986,0.0,0.01791]
[1778693261966,65.85,79328.47,0.0,0.99986,0.0,0.01791]
[1778693265835,65.85,79329.19,0.0,0.99986,0.0,0.01789]
[1778693265941,65.85,79329.19,0.0,0.99986,0.0,0.01789]
[1778693266058,65.85,79329.19,0.0,0.99986,0.0,0.01789]
[1778693266139,65.85,79331.2,0.0,0.99986,0.0,0.01783]
[1778693267189,65.85,79331.2,0.0,0.99986,0.0,0.01783]
[1778693267309,65.85,79331.81,0.0,0.99986,0.0,0.01781]
[1778693268153,65.85,79332.08,0.0,0.99986,0.0,0.0178]
[1778693271174,65.85,79333.76,0.0,0.99986,0.0,0.01775]
[1778693271983,65.85,79333.76,0.0,0.99986,0.0,0.01775]
[1778693272059,65.85,79333.76,0.0,0.99986,0.0,0.01775]
[1778693272088,65.85,79333.76,0.0,0.99986,0.0,0.01775]
[1778693272183,65.85,79339.19,0.0,0.99986,0.0,0.01759]
[1778693272810,65.85,79339.19,0.0,0.99986,0.0,0.01759]
[1778693278423,65.85,79340.56,0.0,0.99986,0.0,0.01755]
[1778693280239,65.85,79343.08,0.0,0.99986,0.0,0.01748]
[1778693283601,65.85,79344.66,0.0,0.99986,0.0,0.01743]
[1778693283808,65.85,79344.66,0.0,0.99986,0.0,0.01743]
[1778693283829,65.85,79343.85,0.0,0.99986,0.0,0.01745]
[1778693289305,65.85,79340.11,0.0,0.99986,0.0,0.01756]
[1778693293333,65.85,79338.01,0.0,0.99986,0.0,0.01763]
[1778693296354,65.85,79334.62,0.0,0.99986,0.0,0.01773]
[1778693299379,65.85,79332.99,0.0,0.99986,0.0,0.01778]
[1778693304414,65.85,79331.55,0.0,0.99986,0.0,0.01782]
[1778693305421,65.85,79329.26,0.0,0.99986,0.0,0.01789]
[1778693309449,65.85,79323.15,0.0,0.99986,0.0,0.01808]
[1778693310456,65.85,79321.17,0.0,0.99985,0.0,0.01814]
[1778693311579,65.85,79320.89,0.0,0.99986,0.0,0.018]
[1778693313477,65.85,79318.07,0.0,0.99986,0.0,0.01809]
[1778693318512,65.85,79317.4,0.0,0.99986,0.0,0.01811]
[1778693320526,65.85,79313.74,0.0,0.99985,0.0,0.01822]
[1778693322235,65.85,79313.74,0.0,0.99985,0.0,0.01822]
[1778693322886,65.85,79310.03,0.0,0.99985,0.0,0.01833]
[1778693326019,65.85,79310.34,0.0,0.99985,0.0,0.01832]
[1778693326062,65.85,79310.34,0.0,0.99985,0.0,0.01832]
[1778693326114,65.85,79311.11,0.0,0.99985,0.0,0.0183]
[1778693331609,65.85,79312.31,0.0,0.99985,0.0,0.01826]
[1778693336644,65.85,79312.46,0.0,0.99985,0.0,0.01826]
[1778693340672,65.85,79314.8,0.0,0.99985,0.0,0.01819]
[1778693345708,65.85,79315.81,0.0,0.99985,0.0,0.01815]
[1778693350797,65.85,79315.18,0.0,0.99985,0.0,0.01817]
[1778693356785,65.85,79315.28,0.0,0.99985,0.0,0.01817]
[1778693360813,65.85,79313.59,0.0,0.99985,0.0,0.01822]
[1778693365848,65.85,79313.92,0.0,0.99985,0.0,0.01821]
[1778693370883,65.85,79314.52,0.0,0.99985,0.0,0.01819]
[1778693371890,65.85,79315.08,0.0,0.99986,0.0,0.01803]
[1778693379946,65.85,79314.58,0.0,0.99986,0.0,0.01805]
[1778693384982,65.85,79314.13,0.0,0.99986,0.0,0.01806]
[1778693391023,65.85,79314.43,0.0,0.99986,0.0,0.01805]
[1778693395206,65.85,79314.31,0.0,0.99986,0.0,0.01805]
[1778693395606,65.85,79314.35,0.0,0.99986,0.0,0.01805]
[1778693401093,65.85,79314.17,0.0,0.99986,0.0,0.01806]
[1778693404115,65.85,79315.85,0.0,0.99986,0.0,0.01801]
[1778693409150,65.85,79316.45,0.0,0.99986,0.0,0.01799]
[1778693410207,65.85,79316.45,0.0,0.99986,0.0,0.01799]
[1778693412076,65.85,79316.44,0.0,0.99986,0.0,0.01799]
[1778693412224,65.85,79316.44,0.0,0.99986,0.0,0.01799]
[1778693412317,65.85,79316.44,0.0,0.99986,0.0,0.01799]
[1778693413178,65.85,79323.15,0.0,0.99986,0.0,0.01779]
[1778693414185,65.85,79327.01,0.0,0.99986,0.0,0.01767]
[1778693414455,65.85,79327.01,0.0,0.99986,0.0,0.01767]
[1778693414561,65.85,79327.01,0.0,0.99986,0.0,0.01767]
[1778693415192,65.85,79328.98,0.0,0.99986,0.0,0.01761]
[1778693418262,65.85,79329.08,0.0,0.99986,0.0,0.01761]
[1778693418276,65.85,79329.08,0.0,0.99986,0.0,0.01761]
[1778693418312,65.85,79329.08,0.0,0.99986,0.0,0.01761]
[1778693422241,65.85,79327.23,0.0,0.99986,0.0,0.01766]
[1778693424353,65.85,79327.27,0.0,0.99986,0.0,0.01766]
[1778693424565,65.85,79327.27,0.0,0.99986,0.0,0.01766]
[1778693425262,65.85,79327.3,0.0,0.99986,0.0,0.01766]
[1778693427119,65.85,79327.96,0.0,0.99986,0.0,0.01764]
[1778693427189,65.85,79327.96,0.0,0.99986,0.0,0.01764]
[1778693427311,65.85,79327.96,0.0,0.99986,0.0,0.01764]
[1778693427317,65.85,79327.96,0.0,0.99986,0.0,0.01764]
[1778693427563,65.85,79327.66,0.0,0.99986,0.0,0.01765]
[1778693431304,65.85,79327.69,0.0,0.99986,0.0,0.01751]
[1778693437346,65.85,79327.07,0.0,0.99986,0.0,0.01753]
[1778693438240,65.85,79327.07,0.0,0.99986,0.0,0.01753]
[1778693438311,65.85,79327.07,0.0,0.99986,0.0,0.01753]
[1778693438353,65.85,79326.9,0.0,0.99986,0.0,0.01753]
[1778693438975,65.85,79326.9,0.0,0.99986,0.0,0.01753]
[1778693439034,65.85,79326.9,0.0,0.99986,0.0,0.01753]
[1778693439062,65.85,79326.9,0.0,0.99986,0.0,0.01753]
[1778693444910,65.85,79326.49,0.0,0.99986,0.0,0.01754]
[1778693445063,65.85,79326.49,0.0,0.99986,0.0,0.01754]
[1778693445336,65.85,79326.49,0.0,0.99986,0.0,0.01754]
[1778693445114,65.85,79324.77,0.0,0.99986,0.0,0.01759]
[1778693445440,65.85,79324.77,0.0,0.99986,0.0,0.01759]
[1778693445564,65.85,79324.77,0.0,0.99986,0.0,0.01759]
[1778693445661,65.85,79323.01,0.0,0.99986,0.0,0.01765]
[1778693446409,65.85,79321.24,0.0,0.99986,0.0,0.0177]
[1778693448423,65.85,79323.09,0.0,0.99986,0.0,0.01764]
[1778693450314,65.85,79323.09,0.0,0.99986,0.0,0.01764]
[1778693450562,65.85,79323.88,0.0,0.99986,0.0,0.01762]
[1778693450661,65.85,79323.33,0.0,0.99986,0.0,0.01764]
[1778693456479,65.85,79322.47,0.0,0.99986,0.0,0.01766]
[1778693459501,65.85,79320.32,0.0,0.99986,0.0,0.01773]
[1778693460508,65.85,79318.22,0.0,0.99986,0.0,0.01779]
[1778693461572,65.85,79318.22,0.0,0.99986,0.0,0.01779]
[1778693461736,65.85,79318.22,0.0,0.99986,0.0,0.01779]
[1778693461813,65.85,79318.22,0.0,0.99986,0.0,0.01779]
[1778693467557,65.85,79318.28,0.0,0.99986,0.0,0.01779]
[1778693471915,65.85,79320.62,0.0,0.99986,0.0,0.01772]
[1778693473437,65.85,79321.57,0.0,0.99986,0.0,0.01769]
[1778693473562,65.85,79321.57,0.0,0.99986,0.0,0.01769]
[1778693473735,65.85,79321.57,0.0,0.99986,0.0,0.01769]
[1778693473812,65.85,79321.57,0.0,0.99986,0.0,0.01769]
[1778693473823,65.85,79321.57,0.0,0.99986,0.0,0.01769]
[1778693474068,65.85,79321.57,0.0,0.99986,0.0,0.01769]
[1778693474081,65.85,79320.33,0.0,0.99986,0.0,0.01773]
[1778693480340,65.85,79321.12,0.0,0.99986,0.0,0.0177]
[1778693480372,65.85,79321.29,0.0,0.99986,0.0,0.0177]
[1778693480554,65.85,79321.29,0.0,0.99986,0.0,0.0177]
[1778693480562,65.85,79321.29,0.0,0.99986,0.0,0.0177]
[1778693480700,65.85,79321.29,0.0,0.99986,0.0,0.0177]
[1778693480813,65.85,79321.29,0.0,0.99986,0.0,0.0177]
[1778693484676,65.85,79319.38,0.0,0.99986,0.0,0.01776]
[1778693489711,65.85,79318.73,0.0,0.99986,0.0,0.01778]
[1778693491233,65.85,79318.73,0.0,0.99986,0.0,0.01778]
[1778693491309,65.85,79318.73,0.0,0.99986,0.0,0.01778]
[1778693491326,65.85,79318.85,0.0,0.99986,0.0,0.01763]
[1778693491478,65.85,79318.85,0.0,0.99986,0.0,0.01763]
[1778693491569,65.85,79318.85,0.0,0.99986,0.0,0.01763]
[1778693491640,65.85,79318.85,0.0,0.99986,0.0,0.01763]
[1778693491816,65.85,79318.85,0.0,0.99986,0.0,0.01763]
[1778693497767,65.85,79318.61,0.0,0.99986,0.0,0.01764]
[1778693499182,65.85,79318.61,0.0,0.99986,0.0,0.01764]
[1778693499308,65.85,79318.61,0.0,0.99986,0.0,0.01764]
[1778693499337,65.85,79317.89,0.0,0.99986,0.0,0.01766]
[1778693499517,65.85,79317.89,0.0,0.99986,0.0,0.01766]
[1778693499563,65.85,79317.89,0.0,0.99986,0.0,0.01766]
[1778693499631,65.85,79317.89,0.0,0.99986,0.0,0.01766]
[1778693499812,65.85,79317.89,0.0,0.99986,0.0,0.01766]
[1778693506830,65.85,79316.81,0.0,0.99986,0.0,0.01769]
[1778693510218,65.85,79316.81,0.0,0.99986,0.0,0.01769]
[1778693512072,65.85,79316.91,0.0,0.99986,0.0,0.01769]
[1778693512219,65.85,79316.91,0.0,0.99986,0.0,0.01769]
[1778693512319,65.85,79316.91,0.0,0.99986,0.0,0.01769]
[1778693513984,65.85,79317.29,0.0,0.99986,0.0,0.01768]
[1778693514067,65.85,79317.29,0.0,0.99986,0.0,0.01768]
[1778693514123,65.85,79317.52,0.0,0.99986,0.0,0.01767]
[1778693515222,65.85,79317.52,0.0,0.99986,0.0,0.01767]
[1778693516061,65.85,79318.44,0.0,0.99986,0.0,0.01764]
[1778693516206,65.85,79318.44,0.0,0.99986,0.0,0.01764]
[1778693516310,65.85,79318.44,0.0,0.99986,0.0,0.01764]
[1778693522964,65.85,79318.95,0.0,0.99986,0.0,0.01763]
[1778693527998,65.85,79318.53,0.0,0.99986,0.0,0.01764]
[1778693530012,65.85,79320.55,0.0,0.99986,0.0,0.01758]
[1778693531936,65.85,79320.43,0.0,0.99986,0.0,0.01758]
[1778693532063,65.85,79320.43,0.0,0.99986,0.0,0.01758]
[1778693532266,65.85,79320.43,0.0,0.99986,0.0,0.01758]
[1778693532312,65.85,79320.43,0.0,0.99986,0.0,0.01758]
[1778693532322,65.85,79320.43,0.0,0.99986,0.0,0.01758]
[1778693532404,65.85,79320.57,0.0,0.99986,0.0,0.01758]
[1778693532565,65.85,79320.57,0.0,0.99986,0.0,0.01758]
[1778693538070,65.85,79320.48,0.0,0.99986,0.0,0.01758]
[1778693543105,65.85,79320.4,0.0,0.99986,0.0,0.01758]
[1778693544112,65.85,79324.09,0.0,0.99986,0.0,0.01747]
[1778693545018,65.85,79324.09,0.0,0.99986,0.0,0.01747]
[1778693545059,65.85,79324.09,0.0,0.99986,0.0,0.01747]
[1778693545383,65.85,79324.09,0.0,0.99986,0.0,0.01747]
[1778693545409,65.85,79325.81,0.0,0.99986,0.0,0.01742]
[1778693545502,65.85,79325.81,0.0,0.99986,0.0,0.01742]
[1778693545563,65.85,79325.81,0.0,0.99986,0.0,0.01742]
[1778693551161,65.85,79325.68,0.0,0.99986,0.0,0.01728]
[1778693554182,65.85,79320.65,0.0,0.99986,0.0,0.01743]
[1778693555186,65.85,79320.65,0.0,0.99986,0.0,0.01743]
[1778693555309,65.85,79320.65,0.0,0.99986,0.0,0.01743]
[1778693555373,65.85,79317.69,0.0,0.99986,0.0,0.01752]
[1778693555568,65.85,79317.69,0.0,0.99986,0.0,0.01752]
[1778693555664,65.85,79317.69,0.0,0.99986,0.0,0.01752]
[1778693555812,65.85,79317.69,0.0,0.99986,0.0,0.01752]
[1778693555980,65.85,79317.69,0.0,0.99986,0.0,0.01752]
[1778693558060,65.85,79317.6,0.0,0.99986,0.0,0.01752]
[1778693558412,65.85,79317.6,0.0,0.99986,0.0,0.01752]
[1778693560224,65.85,79315.19,0.0,0.99986,0.0,0.0176]
[1778693562062,65.85,79315.41,0.0,0.99986,0.0,0.01759]
[1778693562179,65.85,79315.41,0.0,0.99986,0.0,0.01759]
[1778693562478,65.85,79315.41,0.0,0.99986,0.0,0.01759]
[1778693562559,65.85,79315.41,0.0,0.99986,0.0,0.01759]
[1778693562731,65.85,79315.41,0.0,0.99986,0.0,0.01759]
[1778693563700,65.85,79314.56,0.0,0.99986,0.0,0.01761]
[1778693563809,65.85,79314.56,0.0,0.99986,0.0,0.01761]
[1778693564252,65.85,79314.47,0.0,0.99986,0.0,0.01762]
[1778693566059,65.85,79314.6,0.0,0.99986,0.0,0.01761]
[1778693566184,65.85,79314.6,0.0,0.99986,0.0,0.01761]
[1778693566266,65.85,79311.69,0.0,0.99986,0.0,0.0177]
[1778693567273,65.85,79309.62,0.0,0.99986,0.0,0.01776]
[1778693568060,65.85,79309.62,0.0,0.99986,0.0,0.01776]
[1778693568159,65.85,79309.62,0.0,0.99986,0.0,0.01776]
[1778693572060,65.85,79309.35,0.0,0.99986,0.0,0.01777]
[1778693572318,65.85,79309.35,0.0,0.99986,0.0,0.01777]
[1778693574060,65.85,79309.35,0.0,0.99986,0.0,0.01777]
[1778693574211,65.85,79309.35,0.0,0.99986,0.0,0.01777]
[1778693578059,65.85,79309.29,0.0,0.99986,0.0,0.01777]
[1778693578209,65.85,79309.29,0.0,0.99986,0.0,0.01777]
[1778693580063,65.85,79309.29,0.0,0.99986,0.0,0.01777]
[1778693580222,65.85,79309.29,0.0,0.99986,0.0,0.01777]
[1778693583386,65.85,79306.93,0.0,0.99986,0.0,0.01784]
[1778693584063,65.85,79306.93,0.0,0.99986,0.0,0.01784]
[1778693584108,65.85,79306.93,0.0,0.99986,0.0,0.01784]
[1778693584393,65.85,79305.56,0.0,0.99986,0.0,0.01789]
[1778693584944,65.85,79305.56,0.0,0.99986,0.0,0.01789]
[1778693585060,65.85,79305.56,0.0,0.99986,0.0,0.01789]
[1778693585400,65.85,79307.11,0.0,0.99986,0.0,0.01784]
[1778693586407,65.85,79312.19,0.0,0.99986,0.0,0.01769]
[1778693588066,65.85,79312.51,0.0,0.99986,0.0,0.01768]
[1778693588291,65.85,79312.51,0.0,0.99986,0.0,0.01768]
[1778693589428,65.85,79314.57,0.0,0.99986,0.0,0.01761]
[1778693590270,65.85,79314.57,0.0,0.99986,0.0,0.01761]
[1778693590308,65.85,79314.57,0.0,0.99986,0.0,0.01761]
[1778693590435,65.85,79315.95,0.0,0.99986,0.0,0.01757]
[1778693592063,65.85,79315.75,0.0,0.99986,0.0,0.01758]
[1778693592296,65.85,79315.75,0.0,0.99986,0.0,0.01758]
[1778693594067,65.85,79316.2,0.0,0.99986,0.0,0.01757]
[1778693594272,65.85,79316.2,0.0,0.99986,0.0,0.01757]
[1778693595222,65.85,79316.2,0.0,0.99986,0.0,0.01757]
[1778693595634,65.85,79316.2,0.0,0.99986,0.0,0.01757]
[1778693597494,65.85,79317.38,0.0,0.99986,0.0,0.01753]
[1778693597484,65.85,79323.07,0.0,0.99986,0.0,0.01736]
[1778693597560,65.85,79323.07,0.0,0.99986,0.0,0.01736]
[1778693597811,65.85,79323.07,0.0,0.99986,0.0,0.01736]
[1778693597915,65.85,79323.07,0.0,0.99986,0.0,0.01736]
[1778693598491,65.85,79325.08,0.0,0.99986,0.0,0.0173]
[1778693600063,65.85,79324.89,0.0,0.99986,0.0,0.01731]
[1778693600325,65.85,79324.89,0.0,0.99986,0.0,0.01731]
[1778693604068,65.85,79325.1,0.0,0.99986,0.0,0.0173]
[1778693604242,65.85,79325.1,0.0,0.99986,0.0,0.0173]
[1778693608068,65.85,79325.1,0.0,0.99986,0.0,0.0173]
[1778693608100,65.85,79325.1,0.0,0.99986,0.0,0.0173]
[1778693610540,65.85,79325.1,0.0,0.99986,0.0,0.0173]
[1778693610559,65.85,79325.1,0.0,0.99986,0.0,0.0173]
[1778693610640,65.85,79325.03,0.0,0.99986,0.0,0.0173]
[1778693612065,65.85,79325.03,0.0,0.99986,0.0,0.0173]
[1778693612315,65.85,79325.03,0.0,0.99986,0.0,0.0173]
[1778693612406,65.85,79325.07,0.0,0.99986,0.0,0.01716]
[1778693616064,65.85,79325.1,0.0,0.99986,0.0,0.01716]
[1778693616411,65.85,79325.1,0.0,0.99986,0.0,0.01716]
[1778693620069,65.85,79325.1,0.0,0.99986,0.0,0.01716]
[1778693620208,65.85,79325.1,0.0,0.99986,0.0,0.01716]
[1778693622062,65.85,79324.45,0.0,0.99986,0.0,0.01718]
[1778693622307,65.85,79324.45,0.0,0.99986,0.0,0.01718]
[1778693626061,65.85,79324.82,0.0,0.99986,0.0,0.01717]
[1778693626215,65.85,79324.82,0.0,0.99986,0.0,0.01717]
[1778693626699,65.85,79324.82,0.0,0.99986,0.0,0.01717]
[1778693626809,65.85,79324.82,0.0,0.99986,0.0,0.01717]
[1778693627694,65.85,79324.79,0.0,0.99986,0.0,0.01717]
[1778693630064,65.85,79323.94,0.0,0.99986,0.0,0.01719]
[1778693630226,65.85,79323.94,0.0,0.99986,0.0,0.01719]
[1778693632064,65.85,79323.47,0.0,0.99986,0.0,0.01721]
[1778693632144,65.85,79323.47,0.0,0.99986,0.0,0.01721]
[1778693635473,65.85,79322.41,0.0,0.99986,0.0,0.01724]
[1778693635559,65.85,79322.41,0.0,0.99986,0.0,0.01724]
[1778693635476,65.85,79322.3,0.0,0.99986,0.0,0.01724]
[1778693635750,65.85,79321.87,0.0,0.99986,0.0,0.01726]
[1778693640418,65.85,79321.87,0.0,0.99986,0.0,0.01726]
[1778693640433,65.85,79321.87,0.0,0.99986,0.0,0.01726]
[1778693640563,65.85,79321.87,0.0,0.99986,0.0,0.01726]
[1778693640785,65.85,79324.98,0.0,0.99986,0.0,0.01716]
[1778693645820,65.85,79324.92,0.0,0.99986,0.0,0.01717]
[1778693650855,65.85,79324.16,0.0,0.99986,0.0,0.01719]
[1778693655892,65.85,79324.59,0.0,0.99986,0.0,0.01718]
[1778693660927,65.85,79324.69,0.0,0.99986,0.0,0.01717]
[1778693665962,65.85,79324.7,0.0,0.99986,0.0,0.01717]
[1778693668924,65.85,79324.84,0.0,0.99986,0.0,0.01717]
[1778693668995,65.85,79324.84,0.0,0.99986,0.0,0.01717]
[1778693669058,65.85,79324.84,0.0,0.99986,0.0,0.01717]
[1778693669368,65.85,79324.84,0.0,0.99986,0.0,0.01717]
[1778693669562,65.85,79324.84,0.0,0.99986,0.0,0.01717]
[1778693669522,65.85,79330.9,0.0,0.99986,0.0,0.01699]
[1778693669993,65.85,79334.63,0.0,0.99987,0.0,0.01688]
[1778693670999,65.85,79334.67,0.0,0.99987,0.0,0.01675]
[1778693676034,65.85,79334.77,0.0,0.99987,0.0,0.01674]
[1778693676739,65.85,79334.77,0.0,0.99987,0.0,0.01674]
[1778693686104,65.85,79333.77,0.0,0.99987,0.0,0.01677]
[1778693686668,65.85,79333.77,0.0,0.99987,0.0,0.01677]
[1778693686808,65.85,79333.77,0.0,0.99987,0.0,0.01677]
[1778693688118,65.85,79333.81,0.0,0.99987,0.0,0.01677]
[1778693690132,65.85,79335.52,0.0,0.99987,0.0,0.01672]
[1778693695167,65.85,79335.22,0.0,0.99987,0.0,0.01673]
[1778693700202,65.85,79335.35,0.0,0.99987,0.0,0.01673]
[1778693705237,65.85,79334.73,0.0,0.99987,0.0,0.01674]
[1778693707252,65.85,79336.72,0.0,0.99987,0.0,0.01669]
[1778693712287,65.85,79338.49,0.0,0.99987,0.0,0.01664]
[1778693717322,65.85,79337.94,0.0,0.99987,0.0,0.01665]
[1778693720551,65.85,79337.8,0.0,0.99987,0.0,0.01666]
[1778693721571,65.85,79337.8,0.0,0.99987,0.0,0.01666]
[1778693724064,65.85,79337.13,0.0,0.99987,0.0,0.01668]
[1778693728399,65.85,79330.35,0.0,0.99987,0.0,0.01687]
[1778693728964,65.85,79330.35,0.0,0.99987,0.0,0.01687]
[1778693729059,65.85,79330.35,0.0,0.99987,0.0,0.01687]
[1778693729406,65.85,79325.57,0.0,0.99986,0.0,0.01701]
[1778693730413,65.85,79326.6,0.0,0.99986,0.0,0.01698]
[1778693731420,65.85,79326.7,0.0,0.99987,0.0,0.01684]
[1778693736455,65.85,79326.41,0.0,0.99987,0.0,0.01684]
[1778693736890,65.85,79326.41,0.0,0.99987,0.0,0.01684]
[1778693737057,65.85,79326.41,0.0,0.99987,0.0,0.01684]
[1778693737092,65.85,79326.41,0.0,0.99987,0.0,0.01684]
[1778693739476,65.85,79332.1,0.0,0.99987,0.0,0.01668]
[1778693740483,65.85,79335.64,0.0,0.99987,0.0,0.01658]
[1778693743504,65.85,79334.37,0.0,0.99987,0.0,0.01662]
[1778693744511,65.85,79332.77,0.0,0.99987,0.0,0.01666]
[1778693744775,65.85,79332.77,0.0,0.99987,0.0,0.01666]
[1778693745561,65.85,79332.77,0.0,0.99987,0.0,0.01666]
[1778693745662,65.85,79331.23,0.0,0.99987,0.0,0.01671]
[1778693746075,65.85,79331.23,0.0,0.99987,0.0,0.01671]
[1778693746294,65.85,79331.23,0.0,0.99987,0.0,0.01671]
[1778693746525,65.85,79330.3,0.0,0.99987,0.0,0.01673]
[1778693753574,65.85,79330.33,0.0,0.99987,0.0,0.01673]
[1778693754581,65.85,79326.63,0.0,0.99987,0.0,0.01684]
[1778693755588,65.85,79324.67,0.0,0.99986,0.0,0.01689]
[1778693756061,65.85,79324.67,0.0,0.99986,0.0,0.01689]
[1778693756595,65.85,79323.66,0.0,0.99986,0.0,0.01692]
[1778693756880,65.85,79323.66,0.0,0.99986,0.0,0.01692]
[1778693756959,65.85,79323.66,0.0,0.99986,0.0,0.01692]
[1778693757062,65.85,79323.66,0.0,0.99986,0.0,0.01692]
[1778693758609,65.85,79322.72,0.0,0.99986,0.0,0.01695]
[1778693762640,65.85,79324.2,0.0,0.99986,0.0,0.01691]
[1778693764220,65.85,79324.67,0.0,0.99986,0.0,0.01689]
[1778693764291,65.85,79324.67,0.0,0.99986,0.0,0.01689]
[1778693764310,65.85,79324.67,0.0,0.99986,0.0,0.01689]
[1778693765383,65.85,79324.79,0.0,0.99986,0.0,0.01689]
[1778693765560,65.85,79324.79,0.0,0.99986,0.0,0.01689]
[1778693765661,65.85,79326.55,0.0,0.99987,0.0,0.01684]
[1778693771703,65.85,79327.1,0.0,0.99987,0.0,0.01682]
[1778693778752,65.85,79326.99,0.0,0.99987,0.0,0.01683]
[1778693781854,65.85,79327.02,0.0,0.99987,0.0,0.01683]
[1778693781909,65.85,79327.02,0.0,0.99987,0.0,0.01683]
[1778693782060,65.85,79327.02,0.0,0.99987,0.0,0.01683]
[1778693785226,65.85,79327.1,0.0,0.99987,0.0,0.01682]
[1778693785630,65.85,79327.1,0.0,0.99987,0.0,0.01682]
[1778693786811,65.85,79328.37,0.0,0.99987,0.0,0.01679]
[1778693788031,65.85,79328.37,0.0,0.99987,0.0,0.01679]
[1778693788060,65.85,79328.37,0.0,0.99987,0.0,0.01679]
[1778693788158,65.85,79328.37,0.0,0.99987,0.0,0.01679]
[1778693788318,65.85,79328.37,0.0,0.99987,0.0,0.01679]
[1778693788377,65.85,79331.91,0.0,0.99987,0.0,0.01669]
[1778693794062,65.85,79332.75,0.0,0.99987,0.0,0.01653]
[1778693794162,65.85,79333.4,0.0,0.99987,0.0,0.01651]
[1778693795243,65.85,79333.4,0.0,0.99987,0.0,0.01651]
[1778693795313,65.85,79333.4,0.0,0.99987,0.0,0.01651]
[1778693795326,65.85,79333.4,0.0,0.99987,0.0,0.01651]
[1778693795561,65.85,79333.4,0.0,0.99987,0.0,0.01651]
[1778693801916,65.85,79335.05,0.0,0.99987,0.0,0.01646]
[1778693806952,65.85,79335.47,0.0,0.99987,0.0,0.01645]
[1778693809973,65.85,79337.42,0.0,0.99987,0.0,0.0164]
[1778693811169,65.85,79337.42,0.0,0.99987,0.0,0.0164]
[1778693811250,65.85,79337.42,0.0,0.99987,0.0,0.0164]
[1778693811311,65.85,79337.42,0.0,0.99987,0.0,0.0164]
[1778693811792,65.85,79337.67,0.0,0.99987,0.0,0.01639]
[1778693811811,65.85,79337.67,0.0,0.99987,0.0,0.01639]
[1778693811987,65.85,79337.71,0.0,0.99987,0.0,0.01639]
[1778693812994,65.85,79342.69,0.0,0.99987,0.0,0.01625]
[1778693814001,65.85,79349.36,0.0,0.99987,0.0,0.01606]
[1778693815710,65.85,79349.36,0.0,0.99987,0.0,0.01606]
[1778693815733,65.85,79349.94,0.0,0.99987,0.0,0.01605]
[1778693815810,65.85,79349.94,0.0,0.99987,0.0,0.01605]
[1778693815827,65.85,79349.94,0.0,0.99987,0.0,0.01605]
[1778693816060,65.85,79349.94,0.0,0.99987,0.0,0.01605]
[1778693822057,65.85,79350.16,0.0,0.99987,0.0,0.01604]
[1778693825414,65.85,79350.84,0.0,0.99987,0.0,0.01602]
[1778693825435,65.85,79350.84,0.0,0.99987,0.0,0.01602]
[1778693825560,65.85,79350.84,0.0,0.99987,0.0,0.01602]
[1778693826036,65.85,79350.18,0.0,0.99987,0.0,0.01604]
[1778693826062,65.85,79350.18,0.0,0.99987,0.0,0.01604]
[1778693826137,65.85,79349.9,0.0,0.99987,0.0,0.01605]
[1778693832129,65.85,79350.34,0.0,0.99987,0.0,0.01604]
[1778693833435,65.85,79350.34,0.0,0.99987,0.0,0.01604]
[1778693833538,65.85,79350.34,0.0,0.99987,0.0,0.01604]
[1778693833560,65.85,79350.34,0.0,0.99987,0.0,0.01604]
[1778693840185,65.85,79350.51,0.0,0.99987,0.0,0.01603]
[1778693844293,65.85,79351.5,0.0,0.99987,0.0,0.016]
[1778693844310,65.85,79351.5,0.0,0.99987,0.0,0.016]
[1778693844385,65.85,79351.5,0.0,0.99987,0.0,0.016]
[1778693844898,65.85,79351.14,0.0,0.99987,0.0,0.01601]
[1778693845063,65.85,79351.14,0.0,0.99987,0.0,0.01601]
[1778693845220,65.85,79351.17,0.0,0.99987,0.0,0.01601]
[1778693848065,65.85,79351.1,0.0,0.99987,0.0,0.01602]
[1778693848162,65.85,79351.1,0.0,0.99987,0.0,0.01602]
[1778693848251,65.85,79351.1,0.0,0.99987,0.0,0.01602]
[1778693848307,65.85,79351.1,0.0,0.99987,0.0,0.01602]
[1778693848352,65.85,79348.51,0.0,0.99987,0.0,0.01609]
[1778693851262,65.85,79347.83,0.0,0.99987,0.0,0.01597]
[1778693856297,65.85,79349.18,0.0,0.99987,0.0,0.01594]
[1778693861332,65.85,79349.17,0.0,0.99987,0.0,0.01594]
[1778693866367,65.85,79349.06,0.0,0.99987,0.0,0.01594]
[1778693867243,65.85,79349.06,0.0,0.99987,0.0,0.01594]
[1778693867310,65.85,79349.06,0.0,0.99987,0.0,0.01594]
[1778693867397,65.85,79349.06,0.0,0.99987,0.0,0.01594]
[1778693867559,65.85,79349.06,0.0,0.99987,0.0,0.01594]
[1778693868286,65.85,79349.06,0.0,0.99987,0.0,0.01594]
[1778693868311,65.85,79349.06,0.0,0.99987,0.0,0.01594]
[1778693868381,65.85,79349.71,0.0,0.99987,0.0,0.01592]
[1778693873418,65.85,79347.99,0.0,0.99987,0.0,0.01597]
[1778693874297,65.85,79347.99,0.0,0.99987,0.0,0.01597]
[1778693874310,65.85,79347.99,0.0,0.99987,0.0,0.01597]
[1778693874385,65.85,79347.99,0.0,0.99987,0.0,0.01597]
[1778693875432,65.85,79344.69,0.0,0.99987,0.0,0.01606]
[1778693878063,65.85,79343.93,0.0,0.99987,0.0,0.01608]
[1778693878302,65.85,79343.93,0.0,0.99987,0.0,0.01608]
[1778693880400,65.85,79344.04,0.0,0.99987,0.0,0.01608]
[1778693880562,65.85,79344.04,0.0,0.99987,0.0,0.01608]
[1778693880659,65.85,79343.86,0.0,0.99987,0.0,0.01608]
[1778693882060,65.85,79343.86,0.0,0.99987,0.0,0.01608]
[1778693882118,65.85,79343.86,0.0,0.99987,0.0,0.01608]
[1778693883488,65.85,79342.05,0.0,0.99987,0.0,0.01613]
[1778693886059,65.85,79341.44,0.0,0.99987,0.0,0.01615]
[1778693886283,65.85,79341.44,0.0,0.99987,0.0,0.01615]
[1778693889534,65.85,79343.34,0.0,0.99987,0.0,0.0161]
[1778693890060,65.85,79343.34,0.0,0.99987,0.0,0.0161]
[1778693890277,65.85,79343.34,0.0,0.99987,0.0,0.0161]
[1778693892062,65.85,79343.47,0.0,0.99987,0.0,0.01609]
[1778693892132,65.85,79343.47,0.0,0.99987,0.0,0.01609]
[1778693892172,65.85,79343.47,0.0,0.99987,0.0,0.01609]
[1778693892309,65.85,79343.47,0.0,0.99987,0.0,0.01609]
[1778693892555,65.85,79343.58,0.0,0.99987,0.0,0.01609]
[1778693896059,65.85,79343.52,0.0,0.99987,0.0,0.01609]
[1778693896221,65.85,79343.52,0.0,0.99987,0.0,0.01609]
[1778693900060,65.85,79343.3,0.0,0.99987,0.0,0.0161]
[1778693900246,65.85,79343.3,0.0,0.99987,0.0,0.0161]
[1778693904060,65.85,79343.09,0.0,0.99987,0.0,0.0161]
[1778693904399,65.85,79343.09,0.0,0.99987,0.0,0.0161]
[1778693906063,65.85,79343.13,0.0,0.99987,0.0,0.0161]
[1778693906319,65.85,79343.13,0.0,0.99987,0.0,0.0161]
[1778693908061,65.85,79343.09,0.0,0.99987,0.0,0.0161]
[1778693908276,65.85,79343.09,0.0,0.99987,0.0,0.0161]
[1778693911688,65.85,79342.96,0.0,0.99987,0.0,0.01597]
[1778693912062,65.85,79342.96,0.0,0.99987,0.0,0.01597]
[1778693912300,65.85,79342.96,0.0,0.99987,0.0,0.01597]
[1778693914062,65.85,79343.47,0.0,0.99987,0.0,0.01596]
[1778693914247,65.85,79343.47,0.0,0.99987,0.0,0.01596]
[1778693918060,65.85,79343.74,0.0,0.99987,0.0,0.01595]
[1778693918268,65.85,79343.74,0.0,0.99987,0.0,0.01595]
[1778693922059,65.85,79343.73,0.0,0.99987,0.0,0.01595]
[1778693922255,65.85,79343.73,0.0,0.99987,0.0,0.01595]
[1778693926058,65.85,79343.38,0.0,0.99987,0.0,0.01596]
[1778693926155,65.85,79343.38,0.0,0.99987,0.0,0.01596]
[1778693928059,65.85,79343.38,0.0,0.99987,0.0,0.01596]
[1778693928261,65.85,79343.38,0.0,0.99987,0.0,0.01596]
[1778693932062,65.85,79343.29,0.0,0.99987,0.0,0.01596]
[1778693932182,65.85,79343.29,0.0,0.99987,0.0,0.01596]
[1778693932657,65.85,79343.29,0.0,0.99987,0.0,0.01596]
[1778693932810,65.85,79343.29,0.0,0.99987,0.0,0.01596]
[1778693932835,65.85,79343.25,0.0,0.99987,0.0,0.01597]
[1778693933842,65.85,79340.41,0.0,0.99987,0.0,0.01604]
[1778693934860,65.85,79340.41,0.0,0.99987,0.0,0.01604]
[1778693934849,65.85,79337.5,0.0,0.99987,0.0,0.01612]
[1778693935019,65.85,79337.5,0.0,0.99987,0.0,0.01612]
[1778693935060,65.85,79337.5,0.0,0.99987,0.0,0.01612]
[1778693935554,65.85,79337.5,0.0,0.99987,0.0,0.01612]
[1778693935598,65.85,79337.5,0.0,0.99987,0.0,0.01612]
[1778693935857,65.85,79335.75,0.0,0.99987,0.0,0.01617]
[1778693937786,65.85,79335.86,0.0,0.99987,0.0,0.01617]
[1778693937871,65.85,79328.77,0.0,0.99987,0.0,0.01637]
[1778693938060,65.85,79328.77,0.0,0.99987,0.0,0.01637]
[1778693938322,65.85,79328.77,0.0,0.99987,0.0,0.01637]
[1778693938553,65.85,79328.77,0.0,0.99987,0.0,0.01637]
[1778693938564,65.85,79328.77,0.0,0.99987,0.0,0.01637]
[1778693938603,65.85,79328.77,0.0,0.99987,0.0,0.01637]
[1778693940061,65.85,79328.74,0.0,0.99987,0.0,0.01637]
[1778693940226,65.85,79328.74,0.0,0.99987,0.0,0.01637]
[1778693942064,65.85,79328.53,0.0,0.99987,0.0,0.01637]
[1778693942335,65.85,79328.53,0.0,0.99987,0.0,0.01637]
[1778693946063,65.85,79328.53,0.0,0.99987,0.0,0.01637]
[1778693946263,65.85,79328.53,0.0,0.99987,0.0,0.01637]
[1778693947946,65.85,79325.23,0.0,0.99987,0.0,0.01647]
[1778693950064,65.85,79326.27,0.0,0.99987,0.0,0.01644]
[1778693950239,65.85,79326.27,0.0,0.99987,0.0,0.01644]
[1778693950967,65.85,79328.64,0.0,0.99987,0.0,0.01637]
[1778693952089,65.85,79328.64,0.0,0.99987,0.0,0.01637]
[1778693952310,65.85,79328.64,0.0,0.99987,0.0,0.01637]
[1778693952409,65.85,79331.0,0.0,0.99987,0.0,0.0163]
[1778693953932,65.85,79331.53,0.0,0.99987,0.0,0.01629]
[1778693954060,65.85,79331.53,0.0,0.99987,0.0,0.01629]
[1778693954070,65.85,79331.53,0.0,0.99987,0.0,0.01629]
[1778693954307,65.85,79331.53,0.0,0.99987,0.0,0.01629]
[1778693960241,65.85,79333.01,0.0,0.99987,0.0,0.01625]
[1778693960674,65.85,79333.01,0.0,0.99987,0.0,0.01625]
[1778693960967,65.85,79333.49,0.0,0.99987,0.0,0.01624]
[1778693961058,65.85,79333.49,0.0,0.99987,0.0,0.01624]
[1778693961709,65.85,79333.49,0.0,0.99987,0.0,0.01624]
[1778693961861,65.85,79333.49,0.0,0.99987,0.0,0.01624]
[1778693962070,65.85,79333.98,0.0,0.99987,0.0,0.01622]
[1778693962163,65.85,79334.54,0.0,0.99987,0.0,0.01621]
[1778693968086,65.85,79334.45,0.0,0.99987,0.0,0.01621]
[1778693971107,65.85,79334.08,0.0,0.99987,0.0,0.01609]
[1778693972174,65.85,79334.08,0.0,0.99987,0.0,0.01609]
[1778693974061,65.85,79334.18,0.0,0.99987,0.0,0.01608]
[1778693978471,65.85,79334.2,0.0,0.99987,0.0,0.01608]
[1778693978558,65.85,79334.2,0.0,0.99987,0.0,0.01608]
[1778693978659,65.85,79334.19,0.0,0.99987,0.0,0.01608]
[1778693980242,65.85,79334.2,0.0,0.99987,0.0,0.01608]
[1778693980736,65.85,79334.2,0.0,0.99987,0.0,0.01608]
[1778693981806,65.85,79334.21,0.0,0.99987,0.0,0.01608]
[1778693987219,65.85,79334.41,0.0,0.99987,0.0,0.01608]
[1778693990234,65.85,79334.4,0.0,0.99987,0.0,0.01608]
[1778693990355,65.85,79334.4,0.0,0.99987,0.0,0.01608]
[1778693990701,65.85,79334.4,0.0,0.99987,0.0,0.01608]
[1778693991694,65.85,79334.06,0.0,0.99987,0.0,0.01609]
[1778693991813,65.85,79334.06,0.0,0.99987,0.0,0.01609]
[1778693991905,65.85,79334.2,0.0,0.99987,0.0,0.01608]
[1778693997289,65.85,79333.85,0.0,0.99987,0.0,0.01609]
[1778694003829,65.85,79333.26,0.0,0.99987,0.0,0.01611]
[1778694003874,65.85,79333.29,0.0,0.99987,0.0,0.01611]
[1778694004062,65.85,79333.29,0.0,0.99987,0.0,0.01611]
[1778694006616,65.85,79335.02,0.0,0.99987,0.0,0.01606]
[1778694011387,65.85,79335.51,0.0,0.99987,0.0,0.01605]
[1778694013404,65.85,79335.43,0.0,0.99987,0.0,0.01605]
[1778694017153,65.85,79336.21,0.0,0.99987,0.0,0.01603]
[1778694017309,65.85,79336.21,0.0,0.99987,0.0,0.01603]
[1778694017432,65.85,79336.07,0.0,0.99987,0.0,0.01603]
[1778694024481,65.85,79335.29,0.0,0.99987,0.0,0.01605]
[1778694033544,65.85,79335.29,0.0,0.99987,0.0,0.01592]
[1778694038582,65.85,79335.17,0.0,0.99987,0.0,0.01592]
[1778694049660,65.85,79338.46,0.0,0.99987,0.0,0.01583]
[1778694050667,65.85,79340.88,0.0,0.99987,0.0,0.01577]
[1778694051674,65.85,79343.3,0.0,0.99987,0.0,0.0157]
[1778694059730,65.85,79342.91,0.0,0.99987,0.0,0.01571]
[1778694066779,65.85,79342.18,0.0,0.99987,0.0,0.01573]
[1778694074835,65.85,79341.8,0.0,0.99987,0.0,0.01574]
[1778694075616,65.85,79341.8,0.0,0.99987,0.0,0.01574]
[1778694076075,65.85,79341.8,0.0,0.99987,0.0,0.01574]
[1778694076174,65.85,79341.8,0.0,0.99987,0.0,0.01574]
[1778694081926,65.85,79343.18,0.0,0.99987,0.0,0.0157]
[1778694086961,65.85,79343.03,0.0,0.99987,0.0,0.01571]
[1778694090966,65.85,79343.37,0.0,0.99987,0.0,0.0157]
[1778694091010,65.85,79343.37,0.0,0.99988,0.0,0.01557]
[1778694091059,65.85,79343.37,0.0,0.99988,0.0,0.01557]
[1778694092533,65.85,79343.37,0.0,0.99988,0.0,0.01557]
[1778694092550,65.85,79343.37,0.0,0.99988,0.0,0.01557]
[1778694092561,65.85,79343.37,0.0,0.99988,0.0,0.01557]
[1778694100052,65.85,79342.24,0.0,0.99988,0.0,0.0156]
[1778694102258,65.85,79342.24,0.0,0.99988,0.0,0.0156]
[1778694102309,65.85,79342.24,0.0,0.99988,0.0,0.0156]
[1778694102357,65.85,79342.24,0.0,0.99988,0.0,0.0156]
[1778694103386,65.85,79342.24,0.0,0.99988,0.0,0.0156]
[1778694103460,65.85,79342.24,0.0,0.99988,0.0,0.0156]
[1778694103562,65.85,79342.24,0.0,0.99988,0.0,0.0156]
[1778694106095,65.85,79340.12,0.0,0.99987,0.0,0.01566]
[1778694112731,65.85,79339.29,0.0,0.99987,0.0,0.01568]
[1778694112810,65.85,79339.29,0.0,0.99987,0.0,0.01568]
[1778694112832,65.85,79339.26,0.0,0.99987,0.0,0.01568]
[1778694113483,65.85,79339.26,0.0,0.99987,0.0,0.01568]
[1778694113561,65.85,79339.26,0.0,0.99987,0.0,0.01568]
[1778694113573,65.85,79339.26,0.0,0.99987,0.0,0.01568]
[1778694113809,65.85,79339.26,0.0,0.99987,0.0,0.01568]
[1778694116165,65.85,79341.94,0.0,0.99988,0.0,0.01561]
[1778694119193,65.85,79342.43,0.0,0.99988,0.0,0.01559]
[1778694119311,65.85,79342.43,0.0,0.99988,0.0,0.01559]
[1778694119412,65.85,79347.42,0.0,0.99988,0.0,0.01546]
[1778694120333,65.85,79347.42,0.0,0.99988,0.0,0.01546]
[1778694120397,65.85,79347.42,0.0,0.99988,0.0,0.01546]
[1778694120568,65.85,79347.42,0.0,0.99988,0.0,0.01546]
[1778694120597,65.85,79350.35,0.0,0.99988,0.0,0.01538]
[1778694121200,65.85,79355.98,0.0,0.99988,0.0,0.01523]
[1778694122207,65.85,79358.25,0.0,0.99988,0.0,0.01517]
[1778694127242,65.85,79357.53,0.0,0.99988,0.0,0.01519]
[1778694130623,65.85,79357.53,0.0,0.99988,0.0,0.01519]
[1778694132076,65.85,79357.49,0.0,0.99988,0.0,0.01519]
[1778694132234,65.85,79357.49,0.0,0.99988,0.0,0.01519]
[1778694132319,65.85,79357.49,0.0,0.99988,0.0,0.01519]
[1778694133811,65.85,79357.49,0.0,0.99988,0.0,0.01519]
[1778694134061,65.85,79357.49,0.0,0.99988,0.0,0.01519]
[1778694133910,65.85,79358.42,0.0,0.99988,0.0,0.01517]
[1778694140333,65.85,79359.17,0.0,0.99988,0.0,0.01515]
[1778694141265,65.85,79359.17,0.0,0.99988,0.0,0.01515]
[1778694141312,65.85,79359.17,0.0,0.99988,0.0,0.01515]
[1778694141397,65.85,79359.17,0.0,0.99988,0.0,0.01515]
[1778694141562,65.85,79359.17,0.0,0.99988,0.0,0.01515]
[1778694144361,65.85,79362.07,0.0,0.99988,0.0,0.01507]
[1778694145250,65.85,79362.07,0.0,0.99988,0.0,0.01507]
[1778694145678,65.85,79362.07,0.0,0.99988,0.0,0.01507]
[1778694151410,65.85,79362.18,0.0,0.99988,0.0,0.01495]
[1778694156446,65.85,79361.95,0.0,0.99988,0.0,0.01495]
[1778694161481,65.85,79362.28,0.0,0.99988,0.0,0.01494]
[1778694164492,65.85,79362.23,0.0,0.99988,0.0,0.01494]
[1778694164567,65.85,79362.23,0.0,0.99988,0.0,0.01494]
[1778694164648,65.85,79362.58,0.0,0.99988,0.0,0.01494]
[1778694165188,65.85,79362.58,0.0,0.99988,0.0,0.01494]
[1778694165257,65.85,79362.58,0.0,0.99988,0.0,0.01494]
[1778694165311,65.85,79362.58,0.0,0.99988,0.0,0.01494]
[1778694165643,65.85,79362.58,0.0,0.99988,0.0,0.01494]
[1778694168059,65.85,79362.5,0.0,0.99988,0.0,0.01494]
[1778694168234,65.85,79362.4,0.0,0.99988,0.0,0.01494]
[1778694168314,65.85,79362.4,0.0,0.99988,0.0,0.01494]
[1778694173567,65.85,79362.67,0.0,0.99988,0.0,0.01493]
[1778694174574,65.85,79365.08,0.0,0.99988,0.0,0.01487]
[1778694175581,65.85,79369.32,0.0,0.99988,0.0,0.01476]
[1778694176588,65.85,79376.9,0.0,0.99988,0.0,0.01457]
[1778694178150,65.85,79377.37,0.0,0.99988,0.0,0.01456]
[1778694178310,65.85,79377.37,0.0,0.99988,0.0,0.01456]
[1778694178972,65.85,79377.37,0.0,0.99988,0.0,0.01456]
[1778694179062,65.85,79377.37,0.0,0.99988,0.0,0.01456]
[1778694179102,65.85,79377.37,0.0,0.99988,0.0,0.01456]
[1778694179026,65.85,79376.75,0.0,0.99988,0.0,0.01457]
[1778694179310,65.85,79376.75,0.0,0.99988,0.0,0.01457]
[1778694182630,65.85,79379.23,0.0,0.99988,0.0,0.01451]
[1778694185602,65.85,79380.34,0.0,0.99988,0.0,0.01448]
[1778694185627,65.85,79380.34,0.0,0.99988,0.0,0.01448]
[1778694185813,65.85,79380.34,0.0,0.99988,0.0,0.01448]
[1778694186072,65.85,79380.34,0.0,0.99988,0.0,0.01448]
[1778694186088,65.85,79380.49,0.0,0.99988,0.0,0.01448]
[1778694186216,65.85,79380.49,0.0,0.99988,0.0,0.01448]
[1778694186319,65.85,79380.49,0.0,0.99988,0.0,0.01448]
[1778694191693,65.85,79380.66,0.0,0.99988,0.0,0.01448]
[1778694193707,65.85,79382.21,0.0,0.99989,0.0,0.01444]
[1778694194879,65.85,79382.21,0.0,0.99989,0.0,0.01444]
[1778694195063,65.85,79382.21,0.0,0.99989,0.0,0.01444]
[1778694195090,65.85,79382.7,0.0,0.99989,0.0,0.01442]
[1778694195582,65.85,79382.7,0.0,0.99989,0.0,0.01442]
[1778694195718,65.85,79382.7,0.0,0.99989,0.0,0.01442]
[1778694195810,65.85,79382.7,0.0,0.99989,0.0,0.01442]
[1778694201763,65.85,79387.69,0.0,0.99989,0.0,0.0143]
[1778694202770,65.85,79392.99,0.0,0.99989,0.0,0.01417]
[1778694204137,65.85,79392.99,0.0,0.99989,0.0,0.01417]
[1778694204310,65.85,79394.22,0.0,0.99989,0.0,0.01414]
[1778694204784,65.85,79395.18,0.0,0.99989,0.0,0.01412]
[1778694206421,65.85,79394.64,0.0,0.99989,0.0,0.01413]
[1778694206514,65.85,79394.64,0.0,0.99989,0.0,0.01413]
[1778694206566,65.85,79394.64,0.0,0.99989,0.0,0.01413]
[1778694211833,65.85,79394.45,0.0,0.99989,0.0,0.01401]
[1778694215861,65.85,79397.48,0.0,0.99989,0.0,0.01394]
[1778694216811,65.85,79397.48,0.0,0.99989,0.0,0.01394]
[1778694217060,65.85,79397.48,0.0,0.99989,0.0,0.01394]
[1778694217100,65.85,79398.2,0.0,0.99989,0.0,0.01392]
[1778694217595,65.85,79398.2,0.0,0.99989,0.0,0.01392]
[1778694217744,65.85,79398.2,0.0,0.99989,0.0,0.01392]
[1778694217808,65.85,79398.2,0.0,0.99989,0.0,0.01392]
[1778694223917,65.85,79396.59,0.0,0.99989,0.0,0.01396]
[1778694225392,65.85,79396.59,0.0,0.99989,0.0,0.01396]
[1778694225561,65.85,79396.59,0.0,0.99989,0.0,0.01396]
[1778694225931,65.85,79396.6,0.0,0.99989,0.0,0.01396]
[1778694226342,65.85,79396.6,0.0,0.99989,0.0,0.01396]
[1778694226431,65.85,79396.6,0.0,0.99989,0.0,0.01396]
[1778694226561,65.85,79396.6,0.0,0.99989,0.0,0.01396]
[1778694232980,65.85,79397.2,0.0,0.99989,0.0,0.01395]
[1778694234589,65.85,79397.3,0.0,0.99989,0.0,0.01395]
[1778694234808,65.85,79397.3,0.0,0.99989,0.0,0.01395]
[1778694234994,65.85,79397.19,0.0,0.99989,0.0,0.01395]
[1778694235318,65.85,79397.19,0.0,0.99989,0.0,0.01395]
[1778694235330,65.85,79397.19,0.0,0.99989,0.0,0.01395]
[1778694235573,65.85,79397.19,0.0,0.99989,0.0,0.01395]
[1778694239022,65.85,79398.54,0.0,0.99989,0.0,0.01392]
[1778694244057,65.85,79398.06,0.0,0.99989,0.0,0.01393]
[1778694249092,65.85,79398.65,0.0,0.99989,0.0,0.01391]
[1778694249880,65.85,79398.65,0.0,0.99989,0.0,0.01391]
[1778694250060,65.85,79398.65,0.0,0.99989,0.0,0.01391]
[1778694250099,65.85,79398.46,0.0,0.99989,0.0,0.01392]
[1778694250633,65.85,79398.46,0.0,0.99989,0.0,0.01392]
[1778694250817,65.85,79398.46,0.0,0.99989,0.0,0.01392]
[1778694251066,65.85,79398.46,0.0,0.99989,0.0,0.01392]
[1778694251249,65.85,79398.58,0.0,0.99989,0.0,0.01391]
[1778694251310,65.85,79398.58,0.0,0.99989,0.0,0.01391]
[1778694257148,65.85,79398.49,0.0,0.99989,0.0,0.01392]
[1778694260170,65.85,79400.39,0.0,0.99989,0.0,0.01387]
[1778694262750,65.85,79400.32,0.0,0.99989,0.0,0.01387]
[1778694262809,65.85,79400.32,0.0,0.99989,0.0,0.01387]
[1778694263191,65.85,79400.4,0.0,0.99989,0.0,0.01387]
[1778694263320,65.85,79400.4,0.0,0.99989,0.0,0.01387]
[1778694263385,65.85,79400.4,0.0,0.99989,0.0,0.01387]
[1778694263562,65.85,79400.4,0.0,0.99989,0.0,0.01387]
[1778694270201,65.85,79400.66,0.0,0.99989,0.0,0.01386]
[1778694270313,65.85,79400.92,0.0,0.99989,0.0,0.01386]
[1778694270741,65.85,79400.92,0.0,0.99989,0.0,0.01386]
[1778694270809,65.85,79400.92,0.0,0.99989,0.0,0.01386]
[1778694270939,65.85,79400.92,0.0,0.99989,0.0,0.01386]
[1778694271061,65.85,79400.92,0.0,0.99989,0.0,0.01386]
[1778694271078,65.85,79401.5,0.0,0.99989,0.0,0.01373]
[1778694276973,65.85,79401.8,0.0,0.99989,0.0,0.01372]
[1778694277058,65.85,79401.8,0.0,0.99989,0.0,0.01372]
[1778694277206,65.85,79405.76,0.0,0.99989,0.0,0.01362]
[1778694277923,65.85,79405.76,0.0,0.99989,0.0,0.01362]
[1778694278035,65.85,79405.76,0.0,0.99989,0.0,0.01362]
[1778694278063,65.85,79405.76,0.0,0.99989,0.0,0.01362]
[1778694278077,65.85,79409.95,0.0,0.99989,0.0,0.01353]
[1778694282096,65.85,79409.25,0.0,0.99989,0.0,0.01354]
[1778694282126,65.85,79404.39,0.0,0.99989,0.0,0.01366]
[1778694282309,65.85,79404.39,0.0,0.99989,0.0,0.01366]
[1778694282332,65.85,79404.08,0.0,0.99989,0.0,0.01366]
[1778694284007,65.85,79404.08,0.0,0.99989,0.0,0.01366]
[1778694284066,65.85,79404.08,0.0,0.99989,0.0,0.01366]
[1778694284082,65.85,79404.08,0.0,0.99989,0.0,0.01366]
[1778694284313,65.85,79404.39,0.0,0.99989,0.0,0.01366]
[1778694284365,65.85,79404.39,0.0,0.99989,0.0,0.01366]
[1778694288064,65.85,79404.61,0.0,0.99989,0.0,0.01365]
[1778694288194,65.85,79404.61,0.0,0.99989,0.0,0.01365]
[1778694290072,65.85,79404.85,0.0,0.99989,0.0,0.01365]
[1778694290288,65.85,79404.85,0.0,0.99989,0.0,0.01365]
[1778694290457,65.85,79404.85,0.0,0.99989,0.0,0.01365]
[1778694290558,65.85,79404.85,0.0,0.99989,0.0,0.01365]
[1778694290598,65.85,79406.36,0.0,0.99989,0.0,0.01361]
[1778694292066,65.85,79406.36,0.0,0.99989,0.0,0.01361]
[1778694292284,65.85,79406.73,0.0,0.99989,0.0,0.0136]
[1778694296063,65.85,79405.78,0.0,0.99989,0.0,0.01362]
[1778694296337,65.85,79405.78,0.0,0.99989,0.0,0.01362]
[1778694298444,65.85,79406.87,0.0,0.99989,0.0,0.0136]
[1778694299515,65.85,79406.87,0.0,0.99989,0.0,0.0136]
[1778694299558,65.85,79406.87,0.0,0.99989,0.0,0.0136]
[1778694300061,65.85,79406.87,0.0,0.99989,0.0,0.0136]
[1778694300188,65.85,79406.87,0.0,0.99989,0.0,0.0136]
[1778694300127,65.85,79407.49,0.0,0.99989,0.0,0.01358]
[1778694302065,65.85,79407.65,0.0,0.99989,0.0,0.01358]
[1778694302270,65.85,79407.42,0.0,0.99989,0.0,0.01359]
[1778694303871,65.85,79407.28,0.0,0.99989,0.0,0.01359]
[1778694304060,65.85,79407.28,0.0,0.99989,0.0,0.01359]
[1778694304158,65.85,79411.33,0.0,0.99989,0.0,0.01349]
[1778694304486,65.85,79415.9,0.0,0.99989,0.0,0.01339]
[1778694306067,65.85,79415.9,0.0,0.99989,0.0,0.01339]
[1778694306283,65.85,79415.63,0.0,0.99989,0.0,0.01339]
[1778694308066,65.85,79415.57,0.0,0.99989,0.0,0.01339]
[1778694308319,65.85,79415.64,0.0,0.99989,0.0,0.01339]
[1778694310063,65.85,79415.64,0.0,0.99989,0.0,0.01339]
[1778694310219,65.85,79415.64,0.0,0.99989,0.0,0.01339]
[1778694312068,65.85,79415.57,0.0,0.99989,0.0,0.01339]
[1778694312239,65.85,79415.57,0.0,0.99989,0.0,0.01339]
[1778694313986,65.85,79405.12,0.0,0.99989,0.0,0.01364]
[1778694314556,65.85,79404.33,0.0,0.99989,0.0,0.01366]
[1778694316070,65.85,79404.33,0.0,0.99989,0.0,0.01366]
[1778694316221,65.85,79404.33,0.0,0.99989,0.0,0.01366]
[1778694316100,65.85,79405.32,0.0,0.99989,0.0,0.01364]
[1778694316570,65.85,79407.21,0.0,0.99989,0.0,0.01359]
[1778694318065,65.85,79407.21,0.0,0.99989,0.0,0.01359]
[1778694318162,65.85,79411.99,0.0,0.99989,0.0,0.01348]
[1778694318258,65.85,79411.99,0.0,0.99989,0.0,0.01348]
[1778694320066,65.85,79413.09,0.0,0.99989,0.0,0.01345]
[1778694320388,65.85,79412.88,0.0,0.99989,0.0,0.01346]
[1778694322061,65.85,79413.02,0.0,0.99989,0.0,0.01345]
[1778694322152,65.85,79413.02,0.0,0.99989,0.0,0.01345]
[1778694323525,65.85,79412.51,0.0,0.99989,0.0,0.01347]
[1778694323559,65.85,79412.51,0.0,0.99989,0.0,0.01347]
[1778694323619,65.85,79412.57,0.0,0.99989,0.0,0.01346]
[1778694326065,65.85,79412.61,0.0,0.99989,0.0,0.01346]
[1778694326111,65.85,79412.61,0.0,0.99989,0.0,0.01346]
[1778694326640,65.85,79410.02,0.0,0.99989,0.0,0.01352]
[1778694328073,65.85,79410.02,0.0,0.99989,0.0,0.01352]
[1778694328233,65.85,79410.02,0.0,0.99989,0.0,0.01352]
[1778694332063,65.85,79408.07,0.0,0.99989,0.0,0.01357]
[1778694332216,65.85,79408.07,0.0,0.99989,0.0,0.01357]
[1778694332070,65.85,79408.07,0.0,0.99989,0.0,0.01345]
[1778694335230,65.85,79408.04,0.0,0.99989,0.0,0.01346]
[1778694335307,65.85,79408.07,0.0,0.99989,0.0,0.01345]
[1778694335650,65.85,79408.07,0.0,0.99989,0.0,0.01345]
[1778694336065,65.85,79408.07,0.0,0.99989,0.0,0.01345]
[1778694336157,65.85,79408.03,0.0,0.99989,0.0,0.01346]
[1778694336742,65.85,79408.03,0.0,0.99989,0.0,0.01346]
[1778694336809,65.85,79408.03,0.0,0.99989,0.0,0.01346]
[1778694336966,65.85,79408.03,0.0,0.99989,0.0,0.01346]
[1778694337028,65.85,79402.75,0.0,0.99989,0.0,0.01358]
[1778694337719,65.85,79388.79,0.0,0.99989,0.0,0.01391]
[1778694338726,65.85,79374.59,0.0,0.99989,0.0,0.01426]
[1778694340062,65.85,79374.59,0.0,0.99989,0.0,0.01426]
[1778694340158,65.85,79374.59,0.0,0.99989,0.0,0.01426]
[1778694340256,65.85,79374.88,0.0,0.99989,0.0,0.01425]
[1778694342567,65.85,79373.53,0.0,0.99989,0.0,0.01429]
[1778694342812,65.85,79373.53,0.0,0.99989,0.0,0.01429]
[1778694342872,65.85,79372.85,0.0,0.99989,0.0,0.01431]
[1778694344061,65.85,79372.85,0.0,0.99989,0.0,0.01431]
[1778694344123,65.85,79372.85,0.0,0.99989,0.0,0.01431]
[1778694346064,65.85,79370.86,0.0,0.99989,0.0,0.01435]
[1778694346262,65.85,79370.86,0.0,0.99989,0.0,0.01435]
[1778694346130,65.85,79367.65,0.0,0.99989,0.0,0.01444]
[1778694350061,65.85,79368.33,0.0,0.99989,0.0,0.01442]
[1778694350191,65.85,79368.33,0.0,0.99989,0.0,0.01442]
[1778694352764,65.85,79367.79,0.0,0.99989,0.0,0.01443]
[1778694352811,65.85,79367.79,0.0,0.99989,0.0,0.01443]
[1778694352824,65.85,79368.3,0.0,0.99989,0.0,0.01442]
[1778694354061,65.85,79368.3,0.0,0.99989,0.0,0.01442]
[1778694354210,65.85,79368.3,0.0,0.99989,0.0,0.01442]
[1778694356063,65.85,79367.87,0.0,0.99989,0.0,0.01443]
[1778694356148,65.85,79367.87,0.0,0.99989,0.0,0.01443]
[1778694360070,65.85,79368.34,0.0,0.99989,0.0,0.01442]
[1778694360270,65.85,79368.34,0.0,0.99989,0.0,0.01442]
[1778694361517,65.85,79368.94,0.0,0.99989,0.0,0.0144]
[1778694361561,65.85,79368.94,0.0,0.99989,0.0,0.0144]
[1778694361887,65.85,79368.49,0.0,0.99989,0.0,0.01441]
[1778694364061,65.85,79368.5,0.0,0.99989,0.0,0.01441]
[1778694364348,65.85,79369.04,0.0,0.99989,0.0,0.0144]
[1778694366922,65.85,79374.36,0.0,0.99989,0.0,0.01427]
[1778694368065,65.85,79374.36,0.0,0.99989,0.0,0.01427]
[1778694368114,65.85,79374.36,0.0,0.99989,0.0,0.01427]
[1778694372064,65.85,79375.03,0.0,0.99989,0.0,0.01425]
[1778694372287,65.85,79375.03,0.0,0.99989,0.0,0.01425]
[1778694374061,65.85,79375.28,0.0,0.99989,0.0,0.01425]
[1778694374174,65.85,79375.28,0.0,0.99989,0.0,0.01425]
[1778694375398,65.85,79374.18,0.0,0.99989,0.0,0.01427]
[1778694375563,65.85,79374.18,0.0,0.99989,0.0,0.01427]
[1778694375985,65.85,79373.93,0.0,0.99989,0.0,0.01428]
[1778694378059,65.85,79373.93,0.0,0.99989,0.0,0.01428]
[1778694378275,65.85,79373.93,0.0,0.99989,0.0,0.01428]
[1778694380061,65.85,79374.16,0.0,0.99989,0.0,0.01427]
[1778694380308,65.85,79374.16,0.0,0.99989,0.0,0.01427]
[1778694388073,65.85,79375.26,0.0,0.99989,0.0,0.01425]
[1778694389171,65.85,79375.26,0.0,0.99989,0.0,0.01425]
[1778694389271,65.85,79375.26,0.0,0.99989,0.0,0.01425]
[1778694389311,65.85,79375.26,0.0,0.99989,0.0,0.01425]
[1778694389465,65.85,79375.06,0.0,0.99989,0.0,0.01425]
[1778694390252,65.85,79375.06,0.0,0.99989,0.0,0.01425]
[1778694390312,65.85,79375.06,0.0,0.99989,0.0,0.01425]
[1778694390289,65.85,79375.06,0.0,0.99989,0.0,0.01425]
[1778694391094,65.85,79374.18,0.0,0.99989,0.0,0.01415]
[1778694392061,65.85,79374.18,0.0,0.99989,0.0,0.01415]
[1778694392355,65.85,79374.61,0.0,0.99989,0.0,0.01414]
[1778694399150,65.85,79374.74,0.0,0.99989,0.0,0.01414]
[1778694404185,65.85,79374.7,0.0,0.99989,0.0,0.01414]
[1778694406199,65.85,79377.52,0.0,0.99989,0.0,0.01407]
[1778694406995,65.85,79377.52,0.0,0.99989,0.0,0.01407]
[1778694407057,65.85,79377.52,0.0,0.99989,0.0,0.01407]
[1778694407144,65.85,79377.52,0.0,0.99989,0.0,0.01407]
[1778694407310,65.85,79377.52,0.0,0.99989,0.0,0.01407]
[1778694407206,65.85,79384.1,0.0,0.99989,0.0,0.01391]
[1778694408213,65.85,79389.98,0.0,0.99989,0.0,0.01377]
[1778694409220,65.85,79393.88,0.0,0.99989,0.0,0.01367]
[1778694410120,65.85,79393.88,0.0,0.99989,0.0,0.01367]
[1778694410316,65.85,79393.88,0.0,0.99989,0.0,0.01367]
[1778694410227,65.85,79393.95,0.0,0.99989,0.0,0.01367]
[1778694416269,65.85,79395.81,0.0,0.99989,0.0,0.01363]
[1778694417277,65.85,79397.47,0.0,0.99989,0.0,0.01359]
[1778694418284,65.85,79390.31,0.0,0.99989,0.0,0.01376]
[1778694418918,65.85,79390.31,0.0,0.99989,0.0,0.01376]
[1778694419058,65.85,79390.31,0.0,0.99989,0.0,0.01376]
[1778694419071,65.85,79390.31,0.0,0.99989,0.0,0.01376]
[1778694419309,65.85,79390.31,0.0,0.99989,0.0,0.01376]
[1778694419322,65.85,79385.34,0.0,0.99989,0.0,0.01388]
[1778694419465,65.85,79385.34,0.0,0.99989,0.0,0.01388]
[1778694420298,65.85,79388.02,0.0,0.99989,0.0,0.01381]
[1778694421204,65.85,79388.02,0.0,0.99989,0.0,0.01381]
[1778694421315,65.85,79388.02,0.0,0.99989,0.0,0.01381]
[1778694421354,65.85,79389.95,0.0,0.99989,0.0,0.01377]
[1778694422312,65.85,79393.39,0.0,0.99989,0.0,0.01369]
[1778694422771,65.85,79393.39,0.0,0.99989,0.0,0.01369]
[1778694427132,65.85,79394.22,0.0,0.99989,0.0,0.01367]
[1778694427307,65.85,79394.22,0.0,0.99989,0.0,0.01367]
[1778694427347,65.85,79395.55,0.0,0.99989,0.0,0.01363]
[1778694430368,65.85,79397.19,0.0,0.99989,0.0,0.0136]
[1778694432382,65.85,79394.96,0.0,0.99989,0.0,0.01365]
[1778694437417,65.85,79394.54,0.0,0.99989,0.0,0.01366]
[1778694442452,65.85,79394.79,0.0,0.99989,0.0,0.01365]
[1778694446481,65.85,79396.77,0.0,0.99989,0.0,0.01361]
[1778694450668,65.85,79396.93,0.0,0.99989,0.0,0.0136]
[1778694451516,65.85,79396.97,0.0,0.99989,0.0,0.01348]
[1778694453151,65.85,79396.97,0.0,0.99989,0.0,0.01348]
[1778694453808,65.85,79396.97,0.0,0.99989,0.0,0.01348]
[1778694454537,65.85,79399.21,0.0,0.99989,0.0,0.01343]
[1778694457110,65.85,79400.78,0.0,0.99989,0.0,0.0134]
[1778694457310,65.85,79400.78,0.0,0.99989,0.0,0.0134]
[1778694457409,65.85,79403.5,0.0,0.99989,0.0,0.01333]
[1778694458569,65.85,79407.6,0.0,0.9999,0.0,0.01324]
[1778694461590,65.85,79409.42,0.0,0.9999,0.0,0.01319]
[1778694466625,65.85,79411.77,0.0,0.9999,0.0,0.01314]
[1778694471660,65.85,79412.1,0.0,0.9999,0.0,0.01313]
[1778694475661,65.85,79412.42,0.0,0.9999,0.0,0.01313]
[1778694475885,65.85,79412.42,0.0,0.9999,0.0,0.01313]
[1778694477414,65.85,79413.45,0.0,0.9999,0.0,0.0131]
[1778694477565,65.85,79414.67,0.0,0.9999,0.0,0.01307]
[1778694482737,65.85,79414.89,0.0,0.9999,0.0,0.01307]
[1778694484753,65.85,79417.09,0.0,0.9999,0.0,0.01302]
[1778694486835,65.85,79417.46,0.0,0.9999,0.0,0.01301]
[1778694487063,65.85,79417.46,0.0,0.9999,0.0,0.01301]
[1778694487132,65.85,79417.46,0.0,0.9999,0.0,0.01301]
[1778694493814,65.85,79417.31,0.0,0.9999,0.0,0.01301]
[1778694498849,65.85,79417.5,0.0,0.9999,0.0,0.01301]
[1778694500261,65.85,79417.5,0.0,0.9999,0.0,0.01301]
[1778694500778,65.85,79416.86,0.0,0.9999,0.0,0.01302]
[1778694500863,65.85,79420.53,0.0,0.9999,0.0,0.01294]
[1778694501870,65.85,79427.08,0.0,0.9999,0.0,0.01279]
[1778694502815,65.85,79427.08,0.0,0.9999,0.0,0.01279]
[1778694503063,65.85,79427.08,0.0,0.9999,0.0,0.01279]
[1778694503148,65.85,79425.47,0.0,0.9999,0.0,0.01283]
[1778694508919,65.85,79424.74,0.0,0.9999,0.0,0.01285]
[1778694509926,65.85,79415.36,0.0,0.9999,0.0,0.01306]
[1778694510933,65.85,79415.04,0.0,0.9999,0.0,0.01307]
[1778694511940,65.85,79415.28,0.0,0.9999,0.0,0.01295]
[1778694513955,65.85,79412.2,0.0,0.9999,0.0,0.01302]
[1778694514961,65.85,79405.13,0.0,0.9999,0.0,0.01318]
[1778694516895,65.85,79404.33,0.0,0.9999,0.0,0.0132]
[1778694517065,65.85,79404.33,0.0,0.9999,0.0,0.0132]
[1778694517090,65.85,79402.87,0.0,0.9999,0.0,0.01323]
[1778694523024,65.85,79402.8,0.0,0.9999,0.0,0.01323]
[1778694528059,65.85,79402.18,0.0,0.99989,0.0,0.01325]
[1778694534101,65.85,79399.96,0.0,0.99989,0.0,0.0133]
[1778694535271,65.85,79399.96,0.0,0.99989,0.0,0.0133]
[1778694536073,65.85,79398.98,0.0,0.99989,0.0,0.01332]
[1778694536208,65.85,79398.98,0.0,0.99989,0.0,0.01332]
[1778694536316,65.85,79398.98,0.0,0.99989,0.0,0.01332]
[1778694541150,65.85,79395.59,0.0,0.99989,0.0,0.0134]
[1778694545178,65.85,79397.36,0.0,0.99989,0.0,0.01336]
[1778694545629,65.85,79397.36,0.0,0.99989,0.0,0.01336]
[1778694545811,65.85,79397.36,0.0,0.99989,0.0,0.01336]
[1778694546417,65.85,79397.36,0.0,0.99989,0.0,0.01336]
[1778694546436,65.85,79397.36,0.0,0.99989,0.0,0.01336]
[1778694546185,65.85,79397.08,0.0,0.99989,0.0,0.01337]
[1778694546565,65.85,79397.08,0.0,0.99989,0.0,0.01337]
[1778694550213,65.85,79403.3,0.0,0.9999,0.0,0.01322]
[1778694551184,65.85,79403.3,0.0,0.9999,0.0,0.01322]
[1778694551311,65.85,79403.3,0.0,0.9999,0.0,0.01322]
[1778694551387,65.85,79405.52,0.0,0.9999,0.0,0.01317]
[1778694552129,65.85,79405.52,0.0,0.9999,0.0,0.01317]
[1778694552188,65.85,79405.52,0.0,0.9999,0.0,0.01317]
[1778694552308,65.85,79405.52,0.0,0.9999,0.0,0.01317]
[1778694554241,65.85,79407.64,0.0,0.9999,0.0,0.01312]
[1778694559276,65.85,79410.05,0.0,0.9999,0.0,0.01307]
[1778694560283,65.85,79413.82,0.0,0.9999,0.0,0.01298]
[1778694561290,65.85,79417.41,0.0,0.9999,0.0,0.0129]
[1778694562297,65.85,79420.85,0.0,0.9999,0.0,0.01282]
[1778694563265,65.85,79420.85,0.0,0.9999,0.0,0.01282]
[1778694563312,65.85,79420.85,0.0,0.9999,0.0,0.01282]
[1778694563366,65.85,79422.58,0.0,0.9999,0.0,0.01278]
[1778694564030,65.85,79422.58,0.0,0.9999,0.0,0.01278]
[1778694564065,65.85,79422.58,0.0,0.9999,0.0,0.01278]
[1778694564109,65.85,79422.58,0.0,0.9999,0.0,0.01278]
[1778694564310,65.85,79422.58,0.0,0.9999,0.0,0.01278]
[1778694566325,65.85,79425.84,0.0,0.9999,0.0,0.01271]
[1778694567640,65.85,79426.31,0.0,0.9999,0.0,0.0127]
[1778694567808,65.85,79426.31,0.0,0.9999,0.0,0.0127]
[1778694568339,65.85,79426.58,0.0,0.9999,0.0,0.01269]
[1778694569418,65.85,79426.58,0.0,0.9999,0.0,0.01269]
[1778694569535,65.85,79426.0,0.0,0.9999,0.0,0.01271]
[1778694569560,65.85,79426.0,0.0,0.9999,0.0,0.01271]
[1778694571360,65.85,79425.7,0.0,0.9999,0.0,0.0126]
[1778694575269,65.85,79425.85,0.0,0.9999,0.0,0.0126]
[1778694575729,65.85,79426.34,0.0,0.9999,0.0,0.01259]
[1778694580423,65.85,79429.43,0.0,0.9999,0.0,0.01252]
[1778694583595,65.85,79428.86,0.0,0.9999,0.0,0.01253]
[1778694583809,65.85,79428.86,0.0,0.9999,0.0,0.01253]
[1778694584346,65.85,79428.86,0.0,0.9999,0.0,0.01253]
[1778694584482,65.85,79428.86,0.0,0.9999,0.0,0.01253]
[1778694584451,65.85,79428.78,0.0,0.9999,0.0,0.01254]
[1778694584563,65.85,79428.78,0.0,0.9999,0.0,0.01254]
[1778694587472,65.85,79430.88,0.0,0.9999,0.0,0.01249]
[1778694589957,65.85,79430.06,0.0,0.9999,0.0,0.01251]
[1778694590062,65.85,79430.06,0.0,0.9999,0.0,0.01251]
[1778694590456,65.85,79430.06,0.0,0.9999,0.0,0.01251]
[1778694590477,65.85,79430.06,0.0,0.9999,0.0,0.01251]
[1778694590493,65.85,79431.85,0.0,0.9999,0.0,0.01247]
[1778694590562,65.85,79431.85,0.0,0.9999,0.0,0.01247]
[1778694593515,65.85,79434.0,0.0,0.9999,0.0,0.01242]
[1778694594375,65.85,79434.0,0.0,0.9999,0.0,0.01242]
[1778694594521,65.85,79434.59,0.0,0.9999,0.0,0.01241]
[1778694594564,65.85,79434.59,0.0,0.9999,0.0,0.01241]
[1778694595528,65.85,79434.48,0.0,0.9999,0.0,0.01241]
[1778694601570,65.85,79434.14,0.0,0.9999,0.0,0.01242]
[1778694606605,65.85,79435.42,0.0,0.9999,0.0,0.01239]
[1778694607618,65.85,79440.81,0.0,0.9999,0.0,0.01227]
[1778694608626,65.85,79447.08,0.0,0.9999,0.0,0.01214]
[1778694609631,65.85,79455.32,0.0,0.99991,0.0,0.01196]
[1778694610638,65.85,79469.99,0.0,0.99991,0.0,0.01166]
[1778694611645,65.85,79473.25,0.0,0.99991,0.0,0.01159]
[1778694612652,65.85,79476.96,0.0,0.99991,0.0,0.01152]
[1778694617687,65.85,79477.81,0.0,0.99991,0.0,0.0115]
[1778694618694,65.85,79471.24,0.0,0.99991,0.0,0.01163]
[1778694619701,65.85,79476.03,0.0,0.99991,0.0,0.01153]
[1778694620708,65.85,79479.09,0.0,0.99991,0.0,0.01147]
[1778694622037,65.85,79479.09,0.0,0.99991,0.0,0.01147]
[1778694622064,65.85,79479.09,0.0,0.99991,0.0,0.01147]
[1778694622213,65.85,79479.09,0.0,0.99991,0.0,0.01147]
[1778694622309,65.85,79479.09,0.0,0.99991,0.0,0.01147]
[1778694627759,65.85,79477.55,0.0,0.99991,0.0,0.0115]
[1778694629110,65.85,79477.55,0.0,0.99991,0.0,0.0115]
[1778694629311,65.85,79477.55,0.0,0.99991,0.0,0.0115]
[1778694629393,65.85,79478.11,0.0,0.99991,0.0,0.01149]
[1778694629771,65.85,79481.3,0.0,0.99991,0.0,0.01143]
[1778694630812,65.85,79481.3,0.0,0.99991,0.0,0.01143]
[1778694630956,65.85,79481.3,0.0,0.99991,0.0,0.01143]
[1778694631060,65.85,79481.3,0.0,0.99991,0.0,0.01143]
[1778694631155,65.85,79482.68,0.0,0.99991,0.0,0.0113]
[1778694636820,65.85,79483.3,0.0,0.99991,0.0,0.01129]
[1778694642081,65.85,79483.81,0.0,0.99991,0.0,0.01128]
[1778694642308,65.85,79483.81,0.0,0.99991,0.0,0.01128]
[1778694642389,65.85,79484.17,0.0,0.99991,0.0,0.01127]
[1778694642927,65.85,79484.17,0.0,0.99991,0.0,0.01127]
[1778694643064,65.85,79484.17,0.0,0.99991,0.0,0.01127]
[1778694643071,65.85,79484.17,0.0,0.99991,0.0,0.01127]
[1778694643308,65.85,79484.17,0.0,0.99991,0.0,0.01127]
[1778694645714,65.85,79484.36,0.0,0.99991,0.0,0.01127]
[1778694646074,65.85,79484.36,0.0,0.99991,0.0,0.01127]
[1778694646491,65.85,79484.36,0.0,0.99991,0.0,0.01127]
[1778694646565,65.85,79484.36,0.0,0.99991,0.0,0.01127]
[1778694649364,65.85,79484.27,0.0,0.99991,0.0,0.01127]
[1778694649563,65.85,79484.27,0.0,0.99991,0.0,0.01127]
[1778694649508,65.85,79483.97,0.0,0.99991,0.0,0.01127]
[1778694649913,65.85,79482.81,0.0,0.99991,0.0,0.0113]
[1778694652615,65.85,79479.78,0.0,0.99991,0.0,0.01136]
[1778694652686,65.85,79479.78,0.0,0.99991,0.0,0.01136]
[1778694652811,65.85,79479.78,0.0,0.99991,0.0,0.01136]
[1778694652934,65.85,79475.95,0.0,0.99991,0.0,0.01144]
[1778694655955,65.85,79469.19,0.0,0.99991,0.0,0.01157]
[1778694657354,65.85,79469.19,0.0,0.99991,0.0,0.01157]
[1778694657561,65.85,79469.19,0.0,0.99991,0.0,0.01157]
[1778694657604,65.85,79466.67,0.0,0.99991,0.0,0.01162]
[1778694657681,65.85,79466.67,0.0,0.99991,0.0,0.01162]
[1778694657810,65.85,79466.67,0.0,0.99991,0.0,0.01162]
[1778694657825,65.85,79466.67,0.0,0.99991,0.0,0.01162]
[1778694658062,65.85,79466.67,0.0,0.99991,0.0,0.01162]
[1778694658361,65.85,79466.67,0.0,0.99991,0.0,0.01162]
[1778694660063,65.85,79466.67,0.0,0.99991,0.0,0.01162]
[1778694660320,65.85,79466.67,0.0,0.99991,0.0,0.01162]
[1778694664061,65.85,79466.69,0.0,0.99991,0.0,0.01162]
[1778694664328,65.85,79466.69,0.0,0.99991,0.0,0.01162]
[1778694665959,65.85,79466.31,0.0,0.99991,0.0,0.01163]
[1778694666059,65.85,79466.31,0.0,0.99991,0.0,0.01163]
[1778694666120,65.85,79466.69,0.0,0.99991,0.0,0.01162]
[1778694668063,65.85,79466.69,0.0,0.99991,0.0,0.01162]
[1778694668178,65.85,79466.69,0.0,0.99991,0.0,0.01162]
[1778694670062,65.85,79466.62,0.0,0.99991,0.0,0.01163]
[1778694670252,65.85,79466.62,0.0,0.99991,0.0,0.01163]
[1778694674062,65.85,79466.67,0.0,0.99991,0.0,0.01162]
[1778694674237,65.85,79466.67,0.0,0.99991,0.0,0.01162]
[1778694678062,65.85,79467.31,0.0,0.99991,0.0,0.01161]
[1778694678387,65.85,79467.31,0.0,0.99991,0.0,0.01161]
[1778694682061,65.85,79467.03,0.0,0.99991,0.0,0.01162]
[1778694682252,65.85,79467.03,0.0,0.99991,0.0,0.01162]
[1778694684155,65.85,79468.33,0.0,0.99991,0.0,0.01159]
[1778694685408,65.85,79468.33,0.0,0.99991,0.0,0.01159]
[1778694685510,65.85,79469.78,0.0,0.99991,0.0,0.01156]
[1778694686171,65.85,79455.96,0.0,0.99991,0.0,0.01185]
[1778694687178,65.85,79448.32,0.0,0.99991,0.0,0.01201]
[1778694689534,65.85,79448.76,0.0,0.99991,0.0,0.012]
[1778694689613,65.85,79450.07,0.0,0.99991,0.0,0.01197]
[1778694689918,65.85,79450.07,0.0,0.99991,0.0,0.01197]
[1778694690060,65.85,79450.07,0.0,0.99991,0.0,0.01197]
[1778694690074,65.85,79450.07,0.0,0.99991,0.0,0.01197]
[1778694690183,65.85,79450.07,0.0,0.99991,0.0,0.01197]
[1778694690317,65.85,79450.07,0.0,0.99991,0.0,0.01197]
[1778694690437,65.85,79450.07,0.0,0.99991,0.0,0.01197]
[1778694690504,65.85,79452.53,0.0,0.99991,0.0,0.01192]
[1778694691206,65.85,79458.97,0.0,0.99991,0.0,0.01168]
[1778694692213,65.85,79461.63,0.0,0.99991,0.0,0.01163]
[1778694693567,65.85,79461.63,0.0,0.99991,0.0,0.01163]
[1778694693766,65.85,79462.07,0.0,0.99991,0.0,0.01162]
[1778694694227,65.85,79464.38,0.0,0.99991,0.0,0.01157]
[1778694694985,65.85,79464.38,0.0,0.99991,0.0,0.01157]
[1778694695062,65.85,79464.38,0.0,0.99991,0.0,0.01157]
[1778694695569,65.85,79464.38,0.0,0.99991,0.0,0.01157]
[1778694695648,65.85,79464.38,0.0,0.99991,0.0,0.01157]
[1778694695234,65.85,79465.26,0.0,0.99991,0.0,0.01155]
[1778694696241,65.85,79467.82,0.0,0.99991,0.0,0.0115]
[1778694697567,65.85,79467.82,0.0,0.99991,0.0,0.0115]
[1778694697639,65.85,79473.17,0.0,0.99991,0.0,0.01139]
[1778694697676,65.85,79473.17,0.0,0.99991,0.0,0.01139]
[1778694699567,65.85,79473.91,0.0,0.99991,0.0,0.01138]
[1778694699759,65.85,79475.03,0.0,0.99991,0.0,0.01135]
[1778694700097,65.85,79475.03,0.0,0.99991,0.0,0.01135]
[1778694700247,65.85,79475.03,0.0,0.99991,0.0,0.01135]
[1778694700271,65.85,79474.19,0.0,0.99991,0.0,0.01137]
[1778694703567,65.85,79474.1,0.0,0.99991,0.0,0.01137]
[1778694703292,65.85,79471.12,0.0,0.99991,0.0,0.01143]
[1778694703781,65.85,79471.12,0.0,0.99991,0.0,0.01143]
[1778694704299,65.85,79466.13,0.0,0.99991,0.0,0.01153]
[1778694705332,65.85,79466.13,0.0,0.99991,0.0,0.01153]
[1778694705577,65.85,79466.13,0.0,0.99991,0.0,0.01153]
[1778694706870,65.85,79467.57,0.0,0.99991,0.0,0.0115]
[1778694707060,65.85,79467.57,0.0,0.99991,0.0,0.0115]
[1778694707109,65.85,79467.57,0.0,0.99991,0.0,0.0115]
[1778694709567,65.85,79467.51,0.0,0.99991,0.0,0.01151]
[1778694709718,65.85,79467.41,0.0,0.99991,0.0,0.01151]
[1778694710272,65.85,79467.41,0.0,0.99991,0.0,0.01151]
[1778694710675,65.85,79467.3,0.0,0.99991,0.0,0.01151]
[1778694711585,65.85,79467.3,0.0,0.99991,0.0,0.01151]
[1778694711815,65.85,79466.82,0.0,0.99991,0.0,0.01152]
[1778694713628,65.85,79466.49,0.0,0.99991,0.0,0.01153]
[1778694713362,65.85,79464.3,0.0,0.99991,0.0,0.01157]
[1778694713809,65.85,79464.3,0.0,0.99991,0.0,0.01157]
[1778694714369,65.85,79463.85,0.0,0.99991,0.0,0.01158]
[1778694715565,65.85,79463.85,0.0,0.99991,0.0,0.01158]
[1778694715731,65.85,79463.83,0.0,0.99991,0.0,0.01158]
[1778694717390,65.85,79460.97,0.0,0.99991,0.0,0.01164]
[1778694719569,65.85,79459.92,0.0,0.99991,0.0,0.01166]
[1778694719787,65.85,79460.15,0.0,0.99991,0.0,0.01166]
[1778694723562,65.85,79459.81,0.0,0.99991,0.0,0.01166]
[1778694723755,65.85,79459.67,0.0,0.99991,0.0,0.01167]
[1778694725564,65.85,79460.06,0.0,0.99991,0.0,0.01166]
[1778694725736,65.85,79460.02,0.0,0.99991,0.0,0.01166]
[1778694727564,65.85,79460.02,0.0,0.99991,0.0,0.01166]
[1778694727693,65.85,79459.42,0.0,0.99991,0.0,0.01167]
[1778694729237,65.85,79459.41,0.0,0.99991,0.0,0.01167]
[1778694729309,65.85,79459.41,0.0,0.99991,0.0,0.01167]
[1778694729474,65.85,79459.25,0.0,0.99991,0.0,0.01168]
[1778694731563,65.85,79459.25,0.0,0.99991,0.0,0.01168]
[1778694731674,65.85,79459.25,0.0,0.99991,0.0,0.01168]
[1778694732495,65.85,79460.38,0.0,0.99991,0.0,0.01165]
[1778694735568,65.85,79460.55,0.0,0.99991,0.0,0.01165]
[1778694735803,65.85,79460.67,0.0,0.99991,0.0,0.01165]
[1778694735881,65.85,79460.67,0.0,0.99991,0.0,0.01165]
[1778694736059,65.85,79460.67,0.0,0.99991,0.0,0.01165]
[1778694736318,65.85,79460.67,0.0,0.99991,0.0,0.01165]
[1778694739561,65.85,79461.05,0.0,0.99991,0.0,0.01164]
[1778694739941,65.85,79461.05,0.0,0.99991,0.0,0.01164]
[1778694741414,65.85,79461.05,0.0,0.99991,0.0,0.01164]
[1778694741564,65.85,79461.05,0.0,0.99991,0.0,0.01164]
[1778694741650,65.85,79463.24,0.0,0.99991,0.0,0.01159]
[1778694743562,65.85,79463.56,0.0,0.99991,0.0,0.01159]
[1778694743683,65.85,79463.56,0.0,0.99991,0.0,0.01159]
[1778694745564,65.85,79463.68,0.0,0.99991,0.0,0.01158]
[1778694745877,65.85,79463.67,0.0,0.99991,0.0,0.01158]
[1778694747566,65.85,79463.7,0.0,0.99991,0.0,0.01158]
[1778694747774,65.85,79463.87,0.0,0.99991,0.0,0.01158]
[1778694751561,65.85,79464.8,0.0,0.99991,0.0,0.01156]
[1778694751662,65.85,79464.8,0.0,0.99991,0.0,0.01156]
[1778694751629,65.85,79464.77,0.0,0.99991,0.0,0.01146]
[1778694753169,65.85,79464.88,0.0,0.99991,0.0,0.01146]
[1778694753311,65.85,79464.88,0.0,0.99991,0.0,0.01146]
[1778694753643,65.85,79466.28,0.0,0.99991,0.0,0.01143]
[1778694759687,65.85,79466.5,0.0,0.99991,0.0,0.01143]
[1778694760722,65.85,79466.5,0.0,0.99991,0.0,0.01143]
[1778694761296,65.85,79466.5,0.0,0.99991,0.0,0.01143]
[1778694762808,65.85,79466.5,0.0,0.99991,0.0,0.01143]
[1778694762935,65.85,79466.5,0.0,0.99991,0.0,0.01143]
[1778694763058,65.85,79466.5,0.0,0.99991,0.0,0.01143]
[1778694763714,65.85,79465.49,0.0,0.99991,0.0,0.01145]
[1778694768749,65.85,79465.69,0.0,0.99991,0.0,0.01144]
[1778694773854,65.85,79465.24,0.0,0.99991,0.0,0.01145]
[1778694773856,65.85,79465.24,0.0,0.99991,0.0,0.01145]
[1778694773986,65.85,79465.24,0.0,0.99991,0.0,0.01145]
[1778694774058,65.85,79465.24,0.0,0.99991,0.0,0.01145]
[1778694774101,65.85,79465.24,0.0,0.99991,0.0,0.01145]
[1778694774159,65.85,79464.23,0.0,0.99991,0.0,0.01147]
[1778694775280,65.85,79464.23,0.0,0.99991,0.0,0.01147]
[1778694775700,65.85,79464.23,0.0,0.99991,0.0,0.01147]
[1778694777558,65.85,79464.25,0.0,0.99991,0.0,0.01147]
[1778694777754,65.85,79464.6,0.0,0.99991,0.0,0.01146]
[1778694779720,65.85,79464.6,0.0,0.99991,0.0,0.01146]
[1778694779836,65.85,79463.84,0.0,0.99991,0.0,0.01148]
[1778694780063,65.85,79463.84,0.0,0.99991,0.0,0.01148]
[1778694780112,65.85,79459.7,0.0,0.99991,0.0,0.01156]
[1778694783854,65.85,79454.93,0.0,0.99991,0.0,0.01166]
[1778694784861,65.85,79460.03,0.0,0.99991,0.0,0.01156]
[1778694785868,65.85,79462.42,0.0,0.99991,0.0,0.01151]
[1778694790904,65.85,79461.65,0.0,0.99991,0.0,0.01152]
[1778694795284,65.85,79461.82,0.0,0.99991,0.0,0.01152]
[1778694795862,65.85,79461.82,0.0,0.99991,0.0,0.01152]
[1778694796807,65.85,79462.04,0.0,0.99991,0.0,0.01152]
[1778694800973,65.85,79460.82,0.0,0.99991,0.0,0.01154]
[1778694806008,65.85,79459.87,0.0,0.99991,0.0,0.01156]
[1778694807614,65.85,79459.87,0.0,0.99991,0.0,0.01156]
[1778694809029,65.85,79452.76,0.0,0.99991,0.0,0.01171]
[1778694809873,65.85,79452.76,0.0,0.99991,0.0,0.01171]
[1778694810061,65.85,79452.76,0.0,0.99991,0.0,0.01171]
[1778694810269,65.85,79449.93,0.0,0.99991,0.0,0.01177]
[1778694813057,65.85,79449.67,0.0,0.99991,0.0,0.01167]
[1778694818093,65.85,79452.12,0.0,0.99991,0.0,0.01162]
[1778694819100,65.85,79454.93,0.0,0.99991,0.0,0.01156]
[1778694821114,65.85,79450.94,0.0,0.99991,0.0,0.01164]
[1778694826150,65.85,79451.67,0.0,0.99991,0.0,0.01163]
[1778694831185,65.85,79451.33,0.0,0.99991,0.0,0.01163]
[1778694831853,65.85,79451.33,0.0,0.99991,0.0,0.01163]
[1778694833561,65.85,79451.0,0.0,0.99991,0.0,0.01164]
[1778694833586,65.85,79451.76,0.0,0.99991,0.0,0.01162]
[1778694839241,65.85,79452.25,0.0,0.99991,0.0,0.01161]
[1778694842262,65.85,79450.39,0.0,0.99991,0.0,0.01165]
[1778694844276,65.85,79443.66,0.0,0.99991,0.0,0.01179]
[1778694849311,65.85,79443.54,0.0,0.99991,0.0,0.0118]
[1778694850744,65.85,79443.54,0.0,0.99991,0.0,0.0118]
[1778694851580,65.85,79443.66,0.0,0.99991,0.0,0.01179]
[1778694851735,65.85,79443.66,0.0,0.99991,0.0,0.01179]
[1778694851816,65.85,79443.65,0.0,0.99991,0.0,0.01179]
[1778694858374,65.85,79443.47,0.0,0.99991,0.0,0.0118]
[1778694860388,65.85,79441.69,0.0,0.99991,0.0,0.01183]
[1778694862990,65.85,79442.06,0.0,0.99991,0.0,0.01183]
[1778694863058,65.85,79442.06,0.0,0.99991,0.0,0.01183]
[1778694863190,65.85,79442.06,0.0,0.99991,0.0,0.01183]
[1778694863202,65.85,79442.06,0.0,0.99991,0.0,0.01183]
[1778694863313,65.85,79442.06,0.0,0.99991,0.0,0.01183]
[1778694863409,65.85,79442.1,0.0,0.99991,0.0,0.01183]
[1778694867438,65.85,79443.84,0.0,0.99991,0.0,0.01179]
[1778694871466,65.85,79443.11,0.0,0.99991,0.0,0.0117]
[1778694872414,65.85,79443.11,0.0,0.99991,0.0,0.0117]
[1778694872577,65.85,79443.11,0.0,0.99991,0.0,0.0117]
[1778694872676,65.85,79442.73,0.0,0.99991,0.0,0.01171]
[1778694874148,65.85,79443.98,0.0,0.99991,0.0,0.01168]
[1778694874187,65.85,79443.98,0.0,0.99991,0.0,0.01168]
[1778694874313,65.85,79443.98,0.0,0.99991,0.0,0.01168]
[1778694878138,65.85,79444.45,0.0,0.99991,0.0,0.01167]
[1778694878310,65.85,79444.45,0.0,0.99991,0.0,0.01167]
[1778694878515,65.85,79443.34,0.0,0.99991,0.0,0.0117]
[1778694879426,65.85,79443.34,0.0,0.99991,0.0,0.0117]
[1778694879567,65.85,79443.34,0.0,0.99991,0.0,0.0117]
[1778694879570,65.85,79443.34,0.0,0.99991,0.0,0.0117]
[1778694879810,65.85,79443.34,0.0,0.99991,0.0,0.0117]
[1778694881536,65.85,79449.28,0.0,0.99991,0.0,0.01157]
[1778694882961,65.85,79450.36,0.0,0.99991,0.0,0.01155]
[1778694883060,65.85,79450.36,0.0,0.99991,0.0,0.01155]
[1778694883551,65.85,79450.46,0.0,0.99991,0.0,0.01155]
[1778694886156,65.85,79450.36,0.0,0.99991,0.0,0.01155]
[1778694886176,65.85,79450.36,0.0,0.99991,0.0,0.01155]
[1778694886310,65.85,79450.36,0.0,0.99991,0.0,0.01155]
[1778694890284,65.85,79449.29,0.0,0.99991,0.0,0.01157]
[1778694890744,65.85,79449.29,0.0,0.99991,0.0,0.01157]
[1778694892293,65.85,79449.62,0.0,0.99991,0.0,0.01157]
[1778694892309,65.85,79449.62,0.0,0.99991,0.0,0.01157]
[1778694892343,65.85,79449.62,0.0,0.99991,0.0,0.01157]
[1778694892346,65.85,79449.62,0.0,0.99991,0.0,0.01157]
[1778694892565,65.85,79449.62,0.0,0.99991,0.0,0.01157]
[1778694892614,65.85,79448.81,0.0,0.99991,0.0,0.01158]
[1778694897662,65.85,79448.78,0.0,0.99991,0.0,0.01158]
[1778694898661,65.85,79443.53,0.0,0.99991,0.0,0.01169]
[1778694901062,65.85,79443.18,0.0,0.99991,0.0,0.0117]
[1778694901164,65.85,79443.18,0.0,0.99991,0.0,0.0117]
[1778694901246,65.85,79443.18,0.0,0.99991,0.0,0.0117]
[1778694901310,65.85,79443.18,0.0,0.99991,0.0,0.0117]
[1778694901683,65.85,79442.98,0.0,0.99991,0.0,0.0117]
[1778694904704,65.85,79444.76,0.0,0.99991,0.0,0.01167]
[1778694905711,65.85,79448.45,0.0,0.99991,0.0,0.01159]
[1778694908220,65.85,79449.25,0.0,0.99991,0.0,0.01157]
[1778694908309,65.85,79449.25,0.0,0.99991,0.0,0.01157]
[1778694908340,65.85,79449.25,0.0,0.99991,0.0,0.01157]
[1778694908358,65.85,79449.25,0.0,0.99991,0.0,0.01157]
[1778694908563,65.85,79449.25,0.0,0.99991,0.0,0.01157]
[1778694908732,65.85,79449.29,0.0,0.99991,0.0,0.01157]
[1778694913767,65.85,79449.1,0.0,0.99991,0.0,0.01158]
[1778694915174,65.85,79448.48,0.0,0.99991,0.0,0.01159]
[1778694915245,65.85,79448.48,0.0,0.99991,0.0,0.01159]
[1778694915311,65.85,79448.48,0.0,0.99991,0.0,0.01159]
[1778694915330,65.85,79448.48,0.0,0.99991,0.0,0.01159]
[1778694915411,65.85,79448.48,0.0,0.99991,0.0,0.01159]
[1778694915572,65.85,79448.48,0.0,0.99991,0.0,0.01159]
[1778694915781,65.85,79449.09,0.0,0.99991,0.0,0.01158]
[1778694917560,65.85,79449.06,0.0,0.99991,0.0,0.01158]
[1778694917739,65.85,79449.06,0.0,0.99991,0.0,0.01158]
[1778694922847,65.85,79448.29,0.0,0.99991,0.0,0.01159]
[1778694922867,65.85,79448.29,0.0,0.99991,0.0,0.01159]
[1778694922860,65.85,79453.69,0.0,0.99991,0.0,0.01148]
[1778694922982,65.85,79453.69,0.0,0.99991,0.0,0.01148]
[1778694923061,65.85,79453.69,0.0,0.99991,0.0,0.01148]
[1778694923837,65.85,79454.2,0.0,0.99991,0.0,0.01147]
[1778694929879,65.85,79455.28,0.0,0.99991,0.0,0.01145]
[1778694930886,65.85,79458.89,0.0,0.99991,0.0,0.01138]
[1778694931893,65.85,79471.94,0.0,0.99991,0.0,0.01102]
[1778694932900,65.85,79472.28,0.0,0.99991,0.0,0.01101]
[1778694933955,65.85,79472.28,0.0,0.99991,0.0,0.01101]
[1778694934058,65.85,79472.28,0.0,0.99991,0.0,0.01101]
[1778694934226,65.85,79472.28,0.0,0.99991,0.0,0.01101]
[1778694934310,65.85,79472.28,0.0,0.99991,0.0,0.01101]
[1778694934449,65.85,79472.28,0.0,0.99991,0.0,0.01101]
[1778694934550,65.85,79471.39,0.0,0.99991,0.0,0.01103]
[1778694937560,65.85,79470.98,0.0,0.99991,0.0,0.01104]
[1778694937642,65.85,79470.98,0.0,0.99991,0.0,0.01104]
[1778694937739,65.85,79465.01,0.0,0.99991,0.0,0.01116]
[1778694937935,65.85,79453.91,0.0,0.99991,0.0,0.01138]
[1778694938943,65.85,79452.09,0.0,0.99991,0.0,0.01141]
[1778694940284,65.85,79452.09,0.0,0.99991,0.0,0.01141]
[1778694940461,65.85,79452.09,0.0,0.99991,0.0,0.01141]
[1778694940563,65.85,79452.09,0.0,0.99991,0.0,0.01141]
[1778694940753,65.85,79452.09,0.0,0.99991,0.0,0.01141]
[1778694940815,65.85,79452.16,0.0,0.99991,0.0,0.01141]
[1778694941558,65.85,79452.16,0.0,0.99991,0.0,0.01141]
[1778694941859,65.85,79452.16,0.0,0.99991,0.0,0.01141]
[1778694945559,65.85,79451.53,0.0,0.99991,0.0,0.01143]
[1778694945730,65.85,79451.53,0.0,0.99991,0.0,0.01143]
[1778694947561,65.85,79451.34,0.0,0.99991,0.0,0.01143]
[1778694947748,65.85,79451.34,0.0,0.99991,0.0,0.01143]
[1778694948491,65.85,79450.25,0.0,0.99991,0.0,0.01145]
[1778694948562,65.85,79450.25,0.0,0.99991,0.0,0.01145]
[1778694948648,65.85,79450.29,0.0,0.99991,0.0,0.01145]
[1778694951564,65.85,79450.25,0.0,0.99991,0.0,0.01145]
[1778694951692,65.85,79450.25,0.0,0.99991,0.0,0.01145]
[1778694952035,65.85,79451.96,0.0,0.99991,0.0,0.01142]
[1778694953562,65.85,79451.96,0.0,0.99991,0.0,0.01142]
[1778694953945,65.85,79451.79,0.0,0.99991,0.0,0.01142]
[1778694955569,65.85,79451.37,0.0,0.99991,0.0,0.01143]
[1778694955902,65.85,79451.37,0.0,0.99991,0.0,0.01143]
[1778694957269,65.85,79450.07,0.0,0.99991,0.0,0.01146]
[1778694957311,65.85,79450.07,0.0,0.99991,0.0,0.01146]
[1778694957567,65.85,79450.07,0.0,0.99991,0.0,0.01146]
[1778694957754,65.85,79450.07,0.0,0.99991,0.0,0.01146]
[1778694957834,65.85,79450.05,0.0,0.99991,0.0,0.01146]
[1778694961574,65.85,79448.63,0.0,0.99991,0.0,0.01148]
[1778694961748,65.85,79448.63,0.0,0.99991,0.0,0.01148]
[1778694961783,65.85,79447.0,0.0,0.99991,0.0,0.01152]
[1778694962610,65.85,79447.0,0.0,0.99991,0.0,0.01152]
[1778694962808,65.85,79447.0,0.0,0.99991,0.0,0.01152]
[1778694962909,65.85,79447.71,0.0,0.99991,0.0,0.0115]
[1778694963562,65.85,79447.71,0.0,0.99991,0.0,0.0115]
[1778694963767,65.85,79447.71,0.0,0.99991,0.0,0.0115]
[1778694967566,65.85,79446.44,0.0,0.99991,0.0,0.01153]
[1778694967827,65.85,79446.44,0.0,0.99991,0.0,0.01153]
[1778694970161,65.85,79448.75,0.0,0.99991,0.0,0.01148]
[1778694971485,65.85,79448.75,0.0,0.99991,0.0,0.01148]
[1778694971562,65.85,79448.75,0.0,0.99991,0.0,0.01148]
[1778694971624,65.85,79448.75,0.0,0.99991,0.0,0.01148]
[1778694971688,65.85,79451.74,0.0,0.99991,0.0,0.01142]
[1778694972143,65.85,79451.74,0.0,0.99991,0.0,0.01142]
[1778694972310,65.85,79451.74,0.0,0.99991,0.0,0.01142]
[1778694972348,65.85,79451.71,0.0,0.99991,0.0,0.01142]
[1778694973563,65.85,79451.71,0.0,0.99991,0.0,0.01142]
[1778694973600,65.85,79451.71,0.0,0.99991,0.0,0.01142]
[1778694975561,65.85,79450.37,0.0,0.99991,0.0,0.01145]
[1778694975846,65.85,79450.37,0.0,0.99991,0.0,0.01145]
[1778694977559,65.85,79449.78,0.0,0.99991,0.0,0.01146]
[1778694977796,65.85,79449.78,0.0,0.99991,0.0,0.01146]
[1778694981409,65.85,79450.54,0.0,0.99991,0.0,0.01145]
[1778694981567,65.85,79450.54,0.0,0.99991,0.0,0.01145]
[1778694981692,65.85,79450.54,0.0,0.99991,0.0,0.01145]
[1778694981777,65.85,79451.41,0.0,0.99991,0.0,0.01143]
[1778694983559,65.85,79451.6,0.0,0.99991,0.0,0.01142]
[1778694983661,65.85,79451.6,0.0,0.99991,0.0,0.01142]
[1778694986273,65.85,79448.16,0.0,0.99991,0.0,0.01149]
[1778694987303,65.85,79448.16,0.0,0.99991,0.0,0.01149]
[1778694987430,65.85,79448.16,0.0,0.99991,0.0,0.01149]
[1778694987564,65.85,79448.16,0.0,0.99991,0.0,0.01149]
[1778694987674,65.85,79448.16,0.0,0.99991,0.0,0.01149]
[1778694987753,65.85,79445.26,0.0,0.99991,0.0,0.01155]
[1778694988246,65.85,79445.26,0.0,0.99991,0.0,0.01155]
[1778694988310,65.85,79445.26,0.0,0.99991,0.0,0.01155]
[1778694988347,65.85,79442.68,0.0,0.99991,0.0,0.01161]
[1778694989565,65.85,79442.68,0.0,0.99991,0.0,0.01161]
[1778694989841,65.85,79442.68,0.0,0.99991,0.0,0.01161]
[1778694991308,65.85,79441.44,0.0,0.99991,0.0,0.01153]
[1778694993562,65.85,79441.58,0.0,0.99991,0.0,0.01153]
[1778694993761,65.85,79441.58,0.0,0.99991,0.0,0.01153]
[1778694995561,65.85,79441.58,0.0,0.99991,0.0,0.01153]
[1778694995848,65.85,79441.58,0.0,0.99991,0.0,0.01153]
[1778694997350,65.85,79436.51,0.0,0.99991,0.0,0.01163]
[1778694998357,65.85,79434.68,0.0,0.99991,0.0,0.01167]
[1778694999336,65.85,79434.68,0.0,0.99991,0.0,0.01167]
[1778694999357,65.85,79434.68,0.0,0.99991,0.0,0.01167]
[1778694999562,65.85,79434.68,0.0,0.99991,0.0,0.01167]
[1778695000318,65.85,79433.83,0.0,0.99991,0.0,0.01169]
[1778695000560,65.85,79433.83,0.0,0.99991,0.0,0.01169]
[1778695000765,65.85,79433.83,0.0,0.99991,0.0,0.01169]
[1778695000775,65.85,79434.04,0.0,0.99991,0.0,0.01168]
[1778695002758,65.85,79433.1,0.0,0.99991,0.0,0.0117]
[1778695005668,65.85,79434.57,0.0,0.99991,0.0,0.01167]
[1778695005685,65.85,79434.57,0.0,0.99991,0.0,0.01167]
[1778695005810,65.85,79434.57,0.0,0.99991,0.0,0.01167]
[1778695010946,65.85,79434.02,0.0,0.99991,0.0,0.01168]
[1778695010984,65.85,79430.67,0.0,0.99991,0.0,0.01175]
[1778695011059,65.85,79430.67,0.0,0.99991,0.0,0.01175]
[1778695011102,65.85,79430.67,0.0,0.99991,0.0,0.01175]
[1778695011308,65.85,79430.67,0.0,0.99991,0.0,0.01175]
[1778695011320,65.85,79430.67,0.0,0.99991,0.0,0.01175]
[1778695011464,65.85,79430.67,0.0,0.99991,0.0,0.01175]
[1778695011808,65.85,79430.67,0.0,0.99991,0.0,0.01175]
[1778695011923,65.85,79430.67,0.0,0.99991,0.0,0.01175]
[1778695011972,65.85,79429.77,0.0,0.99991,0.0,0.01177]
[1778695012062,65.85,79429.77,0.0,0.99991,0.0,0.01177]
[1778695017773,65.85,79429.78,0.0,0.99991,0.0,0.01177]
[1778695020296,65.85,79429.74,0.0,0.99991,0.0,0.01177]
[1778695020793,65.85,79429.74,0.0,0.99991,0.0,0.01177]
[1778695021566,65.85,79429.84,0.0,0.99991,0.0,0.01177]
[1778695022044,65.85,79429.25,0.0,0.99991,0.0,0.01178]
[1778695022062,65.85,79429.25,0.0,0.99991,0.0,0.01178]
[1778695022538,65.85,79429.8,0.0,0.99991,0.0,0.01177]
[1778695027573,65.85,79429.07,0.0,0.99991,0.0,0.01179]
[1778695032608,65.85,79429.57,0.0,0.99991,0.0,0.01178]
[1778695035565,65.85,79431.01,0.0,0.99991,0.0,0.01175]
[1778695035811,65.85,79431.01,0.0,0.99991,0.0,0.01175]
[1778695035909,65.85,79431.78,0.0,0.99991,0.0,0.01173]
[1778695036823,65.85,79435.51,0.0,0.99991,0.0,0.01165]
[1778695037646,65.85,79444.08,0.0,0.99991,0.0,0.01148]
[1778695038653,65.85,79448.87,0.0,0.99991,0.0,0.01138]
[1778695039383,65.85,79448.87,0.0,0.99991,0.0,0.01138]
[1778695039568,65.85,79448.87,0.0,0.99991,0.0,0.01138]
[1778695039660,65.85,79449.81,0.0,0.99991,0.0,0.01136]
[1778695044695,65.85,79450.62,0.0,0.99991,0.0,0.01134]
[1778695046709,65.85,79453.01,0.0,0.99991,0.0,0.0113]
[1778695047716,65.85,79451.32,0.0,0.99991,0.0,0.01133]
[1778695051744,65.85,79451.67,0.0,0.99991,0.0,0.01122]
[1778695054765,65.85,79454.82,0.0,0.99991,0.0,0.01116]
[1778695055772,65.85,79457.81,0.0,0.99991,0.0,0.0111]
[1778695061815,65.85,79457.68,0.0,0.99991,0.0,0.0111]
[1778695065295,65.85,79457.84,0.0,0.99991,0.0,0.0111]
[1778695065697,65.85,79457.84,0.0,0.99991,0.0,0.0111]
[1778695066828,65.85,79457.93,0.0,0.99991,0.0,0.0111]
[1778695067520,65.85,79457.09,0.0,0.99991,0.0,0.01111]
[1778695067569,65.85,79457.09,0.0,0.99991,0.0,0.01111]
[1778695067857,65.85,79456.54,0.0,0.99991,0.0,0.01113]
[1778695072892,65.85,79457.4,0.0,0.99991,0.0,0.01111]
[1778695077927,65.85,79456.5,0.0,0.99991,0.0,0.01113]
[1778695081955,65.85,79458.84,0.0,0.99991,0.0,0.01108]
[1778695082962,65.85,79461.63,0.0,0.99991,0.0,0.01103]
[1778695085983,65.85,79459.82,0.0,0.99991,0.0,0.01106]
[1778695086990,65.85,79471.91,0.0,0.99991,0.0,0.01083]
[1778695087997,65.85,79483.76,0.0,0.99992,0.0,0.0106]
[1778695089004,65.85,79483.01,0.0,0.99992,0.0,0.01061]
[1778695090011,65.85,79479.77,0.0,0.99992,0.0,0.01067]
[1778695091018,65.85,79476.26,0.0,0.99992,0.0,0.01074]
[1778695091250,65.85,79476.26,0.0,0.99992,0.0,0.01074]
[1778695091289,65.85,79476.26,0.0,0.99992,0.0,0.01074]
[1778695091573,65.85,79476.26,0.0,0.99992,0.0,0.01074]
[1778695091808,65.85,79476.26,0.0,0.99992,0.0,0.01074]
[1778695092025,65.85,79468.22,0.0,0.99991,0.0,0.0109]
[1778695093032,65.85,79469.91,0.0,0.99991,0.0,0.01086]
[1778695095299,65.85,79469.1,0.0,0.99991,0.0,0.01088]
[1778695097657,65.85,79467.58,0.0,0.99991,0.0,0.01091]
[1778695097659,65.85,79467.58,0.0,0.99991,0.0,0.01091]
[1778695097808,65.85,79467.58,0.0,0.99991,0.0,0.01091]
[1778695098067,65.85,79468.16,0.0,0.99991,0.0,0.0109]
[1778695099628,65.85,79468.29,0.0,0.99991,0.0,0.0109]
[1778695103545,65.85,79469.85,0.0,0.99991,0.0,0.01087]
[1778695109144,65.85,79469.68,0.0,0.99991,0.0,0.01087]
[1778695110641,65.85,79469.68,0.0,0.99991,0.0,0.01087]
[1778695110744,65.85,79499.03,0.0,0.99992,0.0,0.01031]
[1778695111190,65.85,79499.03,0.0,0.99992,0.0,0.01031]
[1778695111276,65.85,79528.71,0.0,0.99992,0.0,0.00969]
[1778695112171,65.85,79526.86,0.0,0.99992,0.0,0.00972]
[1778695113567,65.85,79526.86,0.0,0.99992,0.0,0.00972]
[1778695113584,65.85,79523.98,0.0,0.99992,0.0,0.00977]
[1778695114603,65.85,79523.98,0.0,0.99992,0.0,0.00977]
[1778695114812,65.85,79523.98,0.0,0.99992,0.0,0.00977]
[1778695114910,65.85,79521.83,0.0,0.99992,0.0,0.00981]
[1778695118213,65.85,79524.05,0.0,0.99992,0.0,0.00977]
[1778695119220,65.85,79525.91,0.0,0.99992,0.0,0.00974]
[1778695120227,65.85,79529.73,0.0,0.99992,0.0,0.00967]
[1778695122730,65.85,79530.89,0.0,0.99992,0.0,0.00965]
[1778695122807,65.85,79530.89,0.0,0.99992,0.0,0.00965]
[1778695122894,65.85,79530.75,0.0,0.99992,0.0,0.00966]
[1778695124285,65.85,79530.8,0.0,0.99992,0.0,0.00966]
[1778695124312,65.85,79530.8,0.0,0.99992,0.0,0.00966]
[1778695124400,65.85,79530.8,0.0,0.99992,0.0,0.00966]
[1778695124568,65.85,79530.8,0.0,0.99992,0.0,0.00966]
[1778695130298,65.85,79531.39,0.0,0.99992,0.0,0.00965]
[1778695131304,65.85,79528.41,0.0,0.99992,0.0,0.0097]
[1778695132311,65.85,79523.4,0.0,0.99992,0.0,0.00978]
[1778695134693,65.85,79523.52,0.0,0.99992,0.0,0.00978]
[1778695134808,65.85,79523.52,0.0,0.99992,0.0,0.00978]
[1778695134908,65.85,79523.46,0.0,0.99992,0.0,0.00978]
[1778695137889,65.85,79523.56,0.0,0.99992,0.0,0.00978]
[1778695137955,65.85,79523.56,0.0,0.99992,0.0,0.00978]
[1778695138061,65.85,79523.56,0.0,0.99992,0.0,0.00978]
[1778695139360,65.85,79521.08,0.0,0.99992,0.0,0.00983]
[1778695140367,65.85,79515.73,0.0,0.99992,0.0,0.00992]
[1778695141595,65.85,79515.73,0.0,0.99992,0.0,0.00992]
[1778695141816,65.85,79515.73,0.0,0.99992,0.0,0.00992]
[1778695141914,65.85,79513.66,0.0,0.99992,0.0,0.00996]
[1778695142381,65.85,79511.13,0.0,0.99992,0.0,0.01]
[1778695143333,65.85,79511.13,0.0,0.99992,0.0,0.01]
[1778695143447,65.85,79511.13,0.0,0.99992,0.0,0.01]
[1778695143607,65.85,79511.13,0.0,0.99992,0.0,0.01]
[1778695145402,65.85,79513.92,0.0,0.99992,0.0,0.00995]
[1778695150437,65.85,79512.71,0.0,0.99992,0.0,0.00997]
[1778695155472,65.85,79511.31,0.0,0.99992,0.0,0.01]
[1778695156404,65.85,79511.31,0.0,0.99992,0.0,0.01]
[1778695156563,65.85,79511.31,0.0,0.99992,0.0,0.01]
[1778695156609,65.85,79511.44,0.0,0.99992,0.0,0.01]
[1778695157745,65.85,79511.44,0.0,0.99992,0.0,0.01]
[1778695157755,65.85,79511.44,0.0,0.99992,0.0,0.01]
[1778695157808,65.85,79511.44,0.0,0.99992,0.0,0.01]
[1778695161514,65.85,79504.56,0.0,0.99992,0.0,0.01012]
[1778695163045,65.85,79504.56,0.0,0.99992,0.0,0.01012]
[1778695163065,65.85,79504.56,0.0,0.99992,0.0,0.01012]
[1778695163114,65.85,79502.08,0.0,0.99992,0.0,0.01017]
[1778695164917,65.85,79501.38,0.0,0.99992,0.0,0.01018]
[1778695165060,65.85,79501.38,0.0,0.99992,0.0,0.01018]
[1778695165078,65.85,79501.38,0.0,0.99992,0.0,0.01018]
[1778695165310,65.85,79501.1,0.0,0.99992,0.0,0.01018]
[1778695173598,65.85,79500.7,0.0,0.99992,0.0,0.0101]
[1778695178633,65.85,79498.87,0.0,0.99992,0.0,0.01013]
[1778695180560,65.85,79498.29,0.0,0.99992,0.0,0.01014]
[1778695180810,65.85,79498.29,0.0,0.99992,0.0,0.01014]
[1778695180836,65.85,79498.4,0.0,0.99992,0.0,0.01014]
[1778695182661,65.85,79496.14,0.0,0.99992,0.0,0.01018]
[1778695183668,65.85,79491.14,0.0,0.99992,0.0,0.01027]
[1778695184523,65.85,79491.14,0.0,0.99992,0.0,0.01027]
[1778695184564,65.85,79491.14,0.0,0.99992,0.0,0.01027]
[1778695184809,65.85,79491.14,0.0,0.99992,0.0,0.01027]
[1778695185304,65.85,79491.29,0.0,0.99992,0.0,0.01027]
[1778695185700,65.85,79491.29,0.0,0.99992,0.0,0.01027]
[1778695190721,65.85,79491.13,0.0,0.99992,0.0,0.01027]
[1778695191725,65.85,79489.54,0.0,0.99992,0.0,0.0103]
[1778695192732,65.85,79486.53,0.0,0.99992,0.0,0.01036]
[1778695193724,65.85,79486.53,0.0,0.99992,0.0,0.01036]
[1778695193810,65.85,79486.53,0.0,0.99992,0.0,0.01036]
[1778695193826,65.85,79486.63,0.0,0.99992,0.0,0.01036]
[1778695194621,65.85,79486.63,0.0,0.99992,0.0,0.01036]
[1778695194808,65.85,79486.63,0.0,0.99992,0.0,0.01036]
[1778695194826,65.85,79486.63,0.0,0.99992,0.0,0.01036]
[1778695195070,65.85,79486.63,0.0,0.99992,0.0,0.01036]
[1778695197786,65.85,79487.85,0.0,0.99992,0.0,0.01033]
[1778695198802,65.85,79489.03,0.0,0.99992,0.0,0.01031]
[1778695200814,65.85,79493.71,0.0,0.99992,0.0,0.01023]
[1778695201821,65.85,79495.62,0.0,0.99992,0.0,0.01019]
[1778695202828,65.85,79502.31,0.0,0.99992,0.0,0.01007]
[1778695203685,65.85,79502.31,0.0,0.99992,0.0,0.01007]
[1778695203809,65.85,79502.31,0.0,0.99992,0.0,0.01007]
[1778695203835,65.85,79509.14,0.0,0.99992,0.0,0.00995]
[1778695207045,65.85,79509.25,0.0,0.99992,0.0,0.00995]
[1778695207052,65.85,79509.25,0.0,0.99992,0.0,0.00995]
[1778695207061,65.85,79509.25,0.0,0.99992,0.0,0.00995]
[1778695210306,65.85,79508.77,0.0,0.99992,0.0,0.00995]
[1778695210796,65.85,79508.77,0.0,0.99992,0.0,0.00995]
[1778695210884,65.85,79504.76,0.0,0.99992,0.0,0.01003]
[1778695211910,65.85,79504.76,0.0,0.99992,0.0,0.01003]
[1778695212065,65.85,79504.76,0.0,0.99992,0.0,0.01003]
[1778695212130,65.85,79504.13,0.0,0.99992,0.0,0.01004]
[1778695212898,65.85,79502.52,0.0,0.99992,0.0,0.01007]
[1778695213616,65.85,79502.52,0.0,0.99992,0.0,0.01007]
[1778695213813,65.85,79502.52,0.0,0.99992,0.0,0.01007]
[1778695215919,65.85,79504.12,0.0,0.99992,0.0,0.01004]
[1778695217933,65.85,79505.51,0.0,0.99992,0.0,0.01001]
[1778695219131,65.85,79505.51,0.0,0.99992,0.0,0.01001]
[1778695219308,65.85,79504.57,0.0,0.99992,0.0,0.01003]
[1778695219868,65.85,79504.57,0.0,0.99992,0.0,0.01003]
[1778695219993,65.85,79504.57,0.0,0.99992,0.0,0.01003]
[1778695220064,65.85,79504.57,0.0,0.99992,0.0,0.01003]
[1778695220139,65.85,79505.13,0.0,0.99992,0.0,0.01002]
[1778695220954,65.85,79509.21,0.0,0.99992,0.0,0.00995]
[1778695221961,65.85,79511.1,0.0,0.99992,0.0,0.00991]
[1778695222968,65.85,79508.18,0.0,0.99992,0.0,0.00996]
[1778695224189,65.85,79508.18,0.0,0.99992,0.0,0.00996]
[1778695224190,65.85,79504.87,0.0,0.99992,0.0,0.01002]
[1778695224308,65.85,79504.87,0.0,0.99992,0.0,0.01002]
[1778695224865,65.85,79504.87,0.0,0.99992,0.0,0.01002]
[1778695224877,65.85,79504.87,0.0,0.99992,0.0,0.01002]
[1778695225059,65.85,79504.87,0.0,0.99992,0.0,0.01002]
[1778695225108,65.85,79504.37,0.0,0.99992,0.0,0.01003]
[1778695226996,65.85,79505.49,0.0,0.99992,0.0,0.01001]
[1778695230017,65.85,79507.36,0.0,0.99992,0.0,0.00998]
[1778695230765,65.85,79507.36,0.0,0.99992,0.0,0.00998]
[1778695230808,65.85,79507.36,0.0,0.99992,0.0,0.00998]
[1778695231024,65.85,79509.28,0.0,0.99992,0.0,0.00986]
[1778695231995,65.85,79509.28,0.0,0.99992,0.0,0.00986]
[1778695232003,65.85,79509.28,0.0,0.99992,0.0,0.00986]
[1778695232059,65.85,79509.28,0.0,0.99992,0.0,0.00986]
[1778695234045,65.85,79506.13,0.0,0.99992,0.0,0.00991]
[1778695235053,65.85,79505.13,0.0,0.99992,0.0,0.00993]
[1778695235320,65.85,79505.13,0.0,0.99992,0.0,0.00993]
[1778695235572,65.85,79505.13,0.0,0.99992,0.0,0.00993]
[1778695235758,65.85,79505.13,0.0,0.99992,0.0,0.00993]
[1778695235810,65.85,79505.13,0.0,0.99992,0.0,0.00993]
[1778695243108,65.85,79507.12,0.0,0.99992,0.0,0.00989]
[1778695243295,65.85,79507.12,0.0,0.99992,0.0,0.00989]
[1778695243312,65.85,79507.12,0.0,0.99992,0.0,0.00989]
[1778695244115,65.85,79509.06,0.0,0.99992,0.0,0.00986]
[1778695244539,65.85,79509.06,0.0,0.99992,0.0,0.00986]
[1778695244549,65.85,79509.06,0.0,0.99992,0.0,0.00986]
[1778695244566,65.85,79509.06,0.0,0.99992,0.0,0.00986]
[1778695246129,65.85,79510.17,0.0,0.99992,0.0,0.00984]
[1778695247136,65.85,79514.11,0.0,0.99992,0.0,0.00977]
[1778695248143,65.85,79521.14,0.0,0.99992,0.0,0.00965]
[1778695249150,65.85,79526.58,0.0,0.99993,0.0,0.00955]
[1778695251209,65.85,79526.2,0.0,0.99993,0.0,0.00956]
[1778695251309,65.85,79525.76,0.0,0.99993,0.0,0.00957]
[1778695251493,65.85,79525.76,0.0,0.99993,0.0,0.00957]
[1778695251561,65.85,79525.76,0.0,0.99993,0.0,0.00957]
[1778695252172,65.85,79527.18,0.0,0.99993,0.0,0.00954]
[1778695253178,65.85,79528.44,0.0,0.99993,0.0,0.00952]
[1778695254185,65.85,79529.18,0.0,0.99993,0.0,0.00951]
[1778695255192,65.85,79531.88,0.0,0.99993,0.0,0.00946]
[1778695257566,65.85,79531.24,0.0,0.99993,0.0,0.00947]
[1778695258213,65.85,79531.4,0.0,0.99993,0.0,0.00947]
[1778695259220,65.85,79527.28,0.0,0.99993,0.0,0.00954]
[1778695259669,65.85,79527.28,0.0,0.99993,0.0,0.00954]
[1778695259695,65.85,79527.28,0.0,0.99993,0.0,0.00954]
[1778695259809,65.85,79527.28,0.0,0.99993,0.0,0.00954]
[1778695262241,65.85,79520.63,0.0,0.99992,0.0,0.00966]
[1778695263108,65.85,79520.63,0.0,0.99992,0.0,0.00966]
[1778695263248,65.85,79519.38,0.0,0.99992,0.0,0.00968]
[1778695263309,65.85,79519.38,0.0,0.99992,0.0,0.00968]
[1778695269290,65.85,79519.55,0.0,0.99992,0.0,0.00968]
[1778695273203,65.85,79521.14,0.0,0.99992,0.0,0.00965]
[1778695273213,65.85,79521.14,0.0,0.99992,0.0,0.00965]
[1778695272313,65.85,79526.18,0.0,0.99993,0.0,0.00956]
[1778695273310,65.85,79526.18,0.0,0.99993,0.0,0.00956]
[1778695273320,65.85,79529.47,0.0,0.99993,0.0,0.0095]
[1778695277348,65.85,79533.1,0.0,0.99993,0.0,0.00944]
[1778695278330,65.85,79533.1,0.0,0.99993,0.0,0.00944]
[1778695278396,65.85,79533.1,0.0,0.99993,0.0,0.00944]
[1778695278562,65.85,79533.1,0.0,0.99993,0.0,0.00944]
[1778695278648,65.85,79537.9,0.0,0.99993,0.0,0.00936]
[1778695280582,65.85,79539.39,0.0,0.99993,0.0,0.00934]
[1778695280807,65.85,79539.39,0.0,0.99993,0.0,0.00934]
[1778695280835,65.85,79539.16,0.0,0.99993,0.0,0.00934]
[1778695286411,65.85,79537.77,0.0,0.99993,0.0,0.00936]
[1778695288015,65.85,79537.77,0.0,0.99993,0.0,0.00936]
[1778695288059,65.85,79537.77,0.0,0.99993,0.0,0.00936]
[1778695288195,65.85,79537.77,0.0,0.99993,0.0,0.00936]
[1778695288316,65.85,79539.15,0.0,0.99993,0.0,0.00934]
[1778695288444,65.85,79539.15,0.0,0.99993,0.0,0.00934]
[1778695290439,65.85,79541.62,0.0,0.99993,0.0,0.0093]
[1778695291563,65.85,79541.62,0.0,0.99993,0.0,0.0093]
[1778695291858,65.85,79541.62,0.0,0.99993,0.0,0.0093]
[1778695292922,65.85,79544.84,0.0,0.99993,0.0,0.00916]
[1778695293057,65.85,79544.84,0.0,0.99993,0.0,0.00916]
[1778695293158,65.85,79547.87,0.0,0.99993,0.0,0.00911]
[1778695295561,65.85,79547.77,0.0,0.99993,0.0,0.00911]
[1778695295754,65.85,79547.77,0.0,0.99993,0.0,0.00911]
[1778695297565,65.85,79548.52,0.0,0.99993,0.0,0.0091]
[1778695297679,65.85,79548.52,0.0,0.99993,0.0,0.0091]
[1778695299564,65.85,79549.18,0.0,0.99993,0.0,0.00909]
[1778695299683,65.85,79549.18,0.0,0.99993,0.0,0.00909]
[1778695301516,65.85,79551.22,0.0,0.99993,0.0,0.00906]
[1778695303186,65.85,79551.22,0.0,0.99993,0.0,0.00906]
[1778695303308,65.85,79551.22,0.0,0.99993,0.0,0.00906]
[1778695303287,65.85,79551.11,0.0,0.99993,0.0,0.00906]
[1778695303566,65.85,79551.11,0.0,0.99993,0.0,0.00906]
[1778695303769,65.85,79551.11,0.0,0.99993,0.0,0.00906]
[1778695305313,65.85,79550.86,0.0,0.99993,0.0,0.00906]
[1778695305887,65.85,79550.66,0.0,0.99993,0.0,0.00906]
[1778695307566,65.85,79552.07,0.0,0.99993,0.0,0.00904]
[1778695307796,65.85,79552.07,0.0,0.99993,0.0,0.00904]
[1778695310579,65.85,79555.55,0.0,0.99993,0.0,0.00898]
[1778695311610,65.85,79555.55,0.0,0.99993,0.0,0.00898]
[1778695311704,65.85,79555.55,0.0,0.99993,0.0,0.00898]
[1778695311783,65.85,79561.98,0.0,0.99993,0.0,0.00888]
[1778695312593,65.85,79567.13,0.0,0.99993,0.0,0.0088]
[1778695313600,65.85,79569.09,0.0,0.99993,0.0,0.00877]
[1778695315563,65.85,79568.75,0.0,0.99993,0.0,0.00877]
[1778695315697,65.85,79568.75,0.0,0.99993,0.0,0.00877]
[1778695316621,65.85,79562.62,0.0,0.99993,0.0,0.00887]
[1778695317583,65.85,79562.62,0.0,0.99993,0.0,0.00887]
[1778695317659,65.85,79562.62,0.0,0.99993,0.0,0.00887]
[1778695318045,65.85,79558.92,0.0,0.99993,0.0,0.00893]
[1778695318635,65.85,79556.6,0.0,0.99993,0.0,0.00897]
[1778695321529,65.85,79555.75,0.0,0.99993,0.0,0.00898]
[1778695321570,65.85,79555.75,0.0,0.99993,0.0,0.00898]
[1778695321692,65.85,79555.75,0.0,0.99993,0.0,0.00898]
[1778695321752,65.85,79555.84,0.0,0.99993,0.0,0.00898]
[1778695323563,65.85,79555.72,0.0,0.99993,0.0,0.00898]
[1778695323586,65.85,79555.72,0.0,0.99993,0.0,0.00898]
[1778695325685,65.85,79550.45,0.0,0.99993,0.0,0.00907]
[1778695326693,65.85,79542.42,0.0,0.99993,0.0,0.0092]
[1778695328330,65.85,79542.42,0.0,0.99993,0.0,0.0092]
[1778695327700,65.85,79538.75,0.0,0.99993,0.0,0.00926]
[1778695328430,65.85,79538.75,0.0,0.99993,0.0,0.00926]
[1778695328560,65.85,79538.75,0.0,0.99993,0.0,0.00926]
[1778695329714,65.85,79536.08,0.0,0.99993,0.0,0.00931]
[1778695331728,65.85,79532.71,0.0,0.99993,0.0,0.00936]
[1778695332735,65.85,79528.41,0.0,0.99993,0.0,0.00944]
[1778695333442,65.85,79528.41,0.0,0.99993,0.0,0.00944]
[1778695333530,65.85,79528.41,0.0,0.99993,0.0,0.00944]
[1778695333564,65.85,79528.41,0.0,0.99993,0.0,0.00944]
[1778695333779,65.85,79528.41,0.0,0.99993,0.0,0.00944]
[1778695333917,65.85,79528.41,0.0,0.99993,0.0,0.00944]
[1778695334058,65.85,79528.41,0.0,0.99993,0.0,0.00944]
[1778695334071,65.85,79528.41,0.0,0.99993,0.0,0.00944]
[1778695334107,65.85,79525.31,0.0,0.99993,0.0,0.00949]
[1778695334970,65.85,79525.31,0.0,0.99993,0.0,0.00949]
[1778695335062,65.85,79525.31,0.0,0.99993,0.0,0.00949]
[1778695335162,65.85,79524.92,0.0,0.99993,0.0,0.0095]
[1778695337563,65.85,79525.19,0.0,0.99993,0.0,0.00949]
[1778695337822,65.85,79525.19,0.0,0.99993,0.0,0.00949]
[1778695341573,65.85,79525.95,0.0,0.99993,0.0,0.00948]
[1778695341798,65.85,79528.95,0.0,0.99993,0.0,0.00943]
[1778695343812,65.85,79531.96,0.0,0.99993,0.0,0.00938]
[1778695344819,65.85,79541.11,0.0,0.99993,0.0,0.00922]
[1778695345826,65.85,79550.0,0.0,0.99993,0.0,0.00908]
[1778695346833,65.85,79549.46,0.0,0.99993,0.0,0.00908]
[1778695347655,65.85,79549.46,0.0,0.99993,0.0,0.00908]
[1778695347808,65.85,79549.46,0.0,0.99993,0.0,0.00908]
[1778695347840,65.85,79550.41,0.0,0.99993,0.0,0.00907]
[1778695350602,65.85,79551.32,0.0,0.99993,0.0,0.00905]
[1778695350795,65.85,79551.32,0.0,0.99993,0.0,0.00905]
[1778695350862,65.85,79555.15,0.0,0.99993,0.0,0.00899]
[1778695352313,65.85,79555.15,0.0,0.99993,0.0,0.00899]
[1778695355161,65.85,79559.98,0.0,0.99993,0.0,0.00883]
[1778695355308,65.85,79559.98,0.0,0.99993,0.0,0.00883]
[1778695355357,65.85,79560.19,0.0,0.99993,0.0,0.00883]
[1778695360931,65.85,79561.27,0.0,0.99993,0.0,0.00881]
[1778695364960,65.85,79559.06,0.0,0.99993,0.0,0.00885]
[1778695369995,65.85,79558.74,0.0,0.99993,0.0,0.00885]
[1778695372956,65.85,79559.0,0.0,0.99993,0.0,0.00885]
[1778695373218,65.85,79559.0,0.0,0.99993,0.0,0.00885]
[1778695374062,65.85,79558.6,0.0,0.99993,0.0,0.00885]
[1778695379594,65.85,79559.02,0.0,0.99993,0.0,0.00885]
[1778695379809,65.85,79559.02,0.0,0.99993,0.0,0.00885]
[1778695380317,65.85,79559.02,0.0,0.99993,0.0,0.00885]
[1778695380366,65.85,79559.22,0.0,0.99993,0.0,0.00884]
[1778695380807,65.85,79559.22,0.0,0.99993,0.0,0.00884]
[1778695381760,65.85,79559.34,0.0,0.99993,0.0,0.00884]
[1778695381807,65.85,79559.34,0.0,0.99993,0.0,0.00884]
[1778695382126,65.85,79559.34,0.0,0.99993,0.0,0.00884]
[1778695386665,65.85,79559.65,0.0,0.99993,0.0,0.00884]
[1778695386813,65.85,79559.65,0.0,0.99993,0.0,0.00884]
[1778695387117,65.85,79559.28,0.0,0.99993,0.0,0.00884]
[1778695390138,65.85,79560.88,0.0,0.99993,0.0,0.00882]
[1778695394166,65.85,79564.7,0.0,0.99993,0.0,0.00876]
[1778695395173,65.85,79554.6,0.0,0.99993,0.0,0.00892]
[1778695396181,65.85,79548.18,0.0,0.99993,0.0,0.00902]
[1778695401216,65.85,79547.31,0.0,0.99993,0.0,0.00904]
[1778695406251,65.85,79547.49,0.0,0.99993,0.0,0.00903]
[1778695407258,65.85,79544.66,0.0,0.99993,0.0,0.00908]
[1778695408265,65.85,79538.43,0.0,0.99993,0.0,0.00918]
[1778695409272,65.85,79536.59,0.0,0.99993,0.0,0.00921]
[1778695410279,65.85,79534.55,0.0,0.99993,0.0,0.00925]
[1778695411286,65.85,79534.35,0.0,0.99993,0.0,0.00917]
[1778695415315,65.85,79530.14,0.0,0.99993,0.0,0.00924]
[1778695418335,65.85,79533.37,0.0,0.99993,0.0,0.00918]
[1778695423370,65.85,79533.23,0.0,0.99993,0.0,0.00918]
[1778695427398,65.85,79531.49,0.0,0.99993,0.0,0.00921]
[1778695428405,65.85,79527.13,0.0,0.99993,0.0,0.00929]
[1778695433446,65.85,79519.39,0.0,0.99993,0.0,0.00942]
[1778695434453,65.85,79516.07,0.0,0.99993,0.0,0.00947]
[1778695437474,65.85,79518.78,0.0,0.99993,0.0,0.00943]
[1778695441144,65.85,79516.47,0.0,0.99993,0.0,0.00947]
[1778695442277,65.85,79508.51,0.0,0.99992,0.0,0.0096]
[1778695444496,65.85,79509.17,0.0,0.99992,0.0,0.00959]
[1778695444562,65.85,79509.17,0.0,0.99992,0.0,0.00959]
[1778695444661,65.85,79510.17,0.0,0.99993,0.0,0.00957]
[1778695449559,65.85,79512.46,0.0,0.99993,0.0,0.00954]
[1778695450897,65.85,79514.95,0.0,0.99993,0.0,0.00949]
[1778695451573,65.85,79518.06,0.0,0.99993,0.0,0.00944]
[1778695454594,65.85,79519.98,0.0,0.99993,0.0,0.00941]
[1778695456608,65.85,79524.57,0.0,0.99993,0.0,0.00933]
[1778695461647,65.85,79517.97,0.0,0.99993,0.0,0.00944]
[1778695462654,65.85,79515.16,0.0,0.99993,0.0,0.00949]
[1778695464084,65.85,79515.16,0.0,0.99993,0.0,0.00949]
[1778695464307,65.85,79515.16,0.0,0.99993,0.0,0.00949]
[1778695464408,65.85,79513.79,0.0,0.99993,0.0,0.00951]
[1778695468696,65.85,79509.86,0.0,0.99992,0.0,0.00958]
[1778695469703,65.85,79506.78,0.0,0.99992,0.0,0.00963]
[1778695471717,65.85,79505.28,0.0,0.99992,0.0,0.00957]
[1778695476768,65.85,79504.87,0.0,0.99992,0.0,0.00958]
[1778695477260,65.85,79502.39,0.0,0.99992,0.0,0.00962]
[1778695479901,65.85,79502.04,0.0,0.99992,0.0,0.00963]
[1778695480061,65.85,79502.04,0.0,0.99992,0.0,0.00963]
[1778695480162,65.85,79499.88,0.0,0.99992,0.0,0.00967]
[1778695484175,65.85,79499.59,0.0,0.99992,0.0,0.00967]
[1778695484307,65.85,79499.59,0.0,0.99992,0.0,0.00967]
[1778695484809,65.85,79496.0,0.0,0.99992,0.0,0.00973]
[1778695485816,65.85,79494.34,0.0,0.99992,0.0,0.00976]
[1778695487494,65.85,79494.34,0.0,0.99992,0.0,0.00976]
[1778695487507,65.85,79506.16,0.0,0.99993,0.0,0.00956]
[1778695487561,65.85,79506.16,0.0,0.99993,0.0,0.00956]
[1778695489846,65.85,79505.84,0.0,0.99993,0.0,0.00956]
[1778695495317,65.85,79506.04,0.0,0.99993,0.0,0.00956]
[1778695495576,65.85,79506.15,0.0,0.99993,0.0,0.00956]
[1778695495739,65.85,79506.15,0.0,0.99993,0.0,0.00956]
[1778695496336,65.85,79506.15,0.0,0.99993,0.0,0.00956]
[1778695497902,65.85,79509.26,0.0,0.99993,0.0,0.0095]
[1778695500067,65.85,79509.3,0.0,0.99993,0.0,0.0095]
[1778695500309,65.85,79509.3,0.0,0.99993,0.0,0.0095]
[1778695500328,65.85,79506.09,0.0,0.99993,0.0,0.00956]
[1778695502937,65.85,79513.11,0.0,0.99993,0.0,0.00944]
[1778695503944,65.85,79514.68,0.0,0.99993,0.0,0.00941]
[1778695508979,65.85,79514.7,0.0,0.99993,0.0,0.00941]
[1778695512000,65.85,79512.46,0.0,0.99993,0.0,0.00945]
[1778695517035,65.85,79516.03,0.0,0.99993,0.0,0.00939]
[1778695518042,65.85,79518.21,0.0,0.99993,0.0,0.00935]
[1778695523078,65.85,79517.77,0.0,0.99993,0.0,0.00936]
[1778695525831,65.85,79517.73,0.0,0.99993,0.0,0.00936]
[1778695526849,65.85,79516.41,0.0,0.99993,0.0,0.00938]
[1778695529120,65.85,79513.76,0.0,0.99993,0.0,0.00943]
[1778695531134,65.85,79514.06,0.0,0.99993,0.0,0.00934]
[1778695536169,65.85,79514.52,0.0,0.99993,0.0,0.00933]
[1778695539190,65.85,79517.87,0.0,0.99993,0.0,0.00927]
[1778695540197,65.85,79520.21,0.0,0.99993,0.0,0.00923]
[1778695545232,65.85,79522.18,0.0,0.99993,0.0,0.0092]
[1778695548962,65.85,79521.7,0.0,0.99993,0.0,0.00921]
[1778695549063,65.85,79521.7,0.0,0.99993,0.0,0.00921]
[1778695549260,65.85,79521.72,0.0,0.99993,0.0,0.00921]
[1778695554518,65.85,79522.57,0.0,0.99993,0.0,0.00919]
[1778695555302,65.85,79526.82,0.0,0.99993,0.0,0.00912]
[1778695556309,65.85,79533.27,0.0,0.99993,0.0,0.00902]
[1778695558323,65.85,79535.11,0.0,0.99993,0.0,0.00899]
[1778695559577,65.85,79535.11,0.0,0.99993,0.0,0.00899]
[1778695559806,65.85,79534.33,0.0,0.99993,0.0,0.009]
[1778695560337,65.85,79536.73,0.0,0.99993,0.0,0.00896]
[1778695562351,65.85,79533.58,0.0,0.99993,0.0,0.00901]
[1778695564365,65.85,79538.79,0.0,0.99993,0.0,0.00893]
[1778695565372,65.85,79540.82,0.0,0.99993,0.0,0.00889]
[1778695570423,65.85,79540.81,0.0,0.99993,0.0,0.00889]
[1778695577477,65.85,79541.02,0.0,0.99993,0.0,0.00889]
[1778695582512,65.85,79540.41,0.0,0.99993,0.0,0.0089]
[1778695587547,65.85,79541.7,0.0,0.99993,0.0,0.00888]
[1778695590850,65.85,79541.48,0.0,0.99993,0.0,0.00888]
[1778695591575,65.85,79541.64,0.0,0.99993,0.0,0.0088]
[1778695593122,65.85,79542.18,0.0,0.99993,0.0,0.00879]
[1778695597621,65.85,79543.87,0.0,0.99993,0.0,0.00876]
[1778695600641,65.85,79552.11,0.0,0.99993,0.0,0.00863]
[1778695605676,65.85,79551.21,0.0,0.99993,0.0,0.00865]
[1778695610715,65.85,79553.21,0.0,0.99993,0.0,0.00862]
[1778695613736,65.85,79555.7,0.0,0.99993,0.0,0.00858]
[1778695618771,65.85,79554.8,0.0,0.99993,0.0,0.00859]
[1778695620785,65.85,79557.16,0.0,0.99993,0.0,0.00855]
[1778695625822,65.85,79557.25,0.0,0.99993,0.0,0.00855]
[1778695628843,65.85,79560.02,0.0,0.99993,0.0,0.00851]
[1778695631864,65.85,79564.52,0.0,0.99993,0.0,0.00844]
[1778695636899,65.85,79564.55,0.0,0.99993,0.0,0.00844]
[1778695638913,65.85,79550.9,0.0,0.99993,0.0,0.00865]
[1778695639920,65.85,79546.77,0.0,0.99993,0.0,0.00872]
[1778695640927,65.85,79545.52,0.0,0.99993,0.0,0.00874]
[1778695642941,65.85,79553.35,0.0,0.99993,0.0,0.00861]
[1778695643948,65.85,79557.34,0.0,0.99993,0.0,0.00855]
[1778695645659,65.85,79558.28,0.0,0.99993,0.0,0.00854]
[1778695647977,65.85,79561.22,0.0,0.99993,0.0,0.00849]
[1778695648984,65.85,79566.24,0.0,0.99993,0.0,0.00841]
[1778695651391,65.85,79566.57,0.0,0.99993,0.0,0.00841]
[1778695651461,65.85,79572.42,0.0,0.99994,0.0,0.00824]
[1778695653013,65.85,79569.75,0.0,0.99994,0.0,0.00828]
[1778695655027,65.85,79566.41,0.0,0.99994,0.0,0.00833]
[1778695656034,65.85,79564.76,0.0,0.99993,0.0,0.00836]
[1778695658048,65.85,79562.61,0.0,0.99993,0.0,0.00839]
[1778695659055,65.85,79560.67,0.0,0.99993,0.0,0.00842]
[1778695662076,65.85,79557.89,0.0,0.99993,0.0,0.00846]
[1778695663083,65.85,79552.84,0.0,0.99993,0.0,0.00854]
[1778695665097,65.85,79549.63,0.0,0.99993,0.0,0.00859]
[1778695666516,65.85,79549.63,0.0,0.99993,0.0,0.00859]
[1778695666618,65.85,79546.1,0.0,0.99993,0.0,0.00865]
[1778695667111,65.85,79537.52,0.0,0.99993,0.0,0.00878]
[1778695669126,65.85,79536.87,0.0,0.99993,0.0,0.00879]
[1778695671139,65.85,79538.75,0.0,0.99993,0.0,0.00876]
[1778695672146,65.85,79542.58,0.0,0.99993,0.0,0.0087]
[1778695677181,65.85,79542.98,0.0,0.99993,0.0,0.0087]
[1778695678188,65.85,79539.87,0.0,0.99993,0.0,0.00875]
[1778695679195,65.85,79535.02,0.0,0.99993,0.0,0.00882]
[1778695681209,65.85,79531.3,0.0,0.99993,0.0,0.00888]
[1778695683223,65.85,79535.96,0.0,0.99993,0.0,0.00881]
[1778695684230,65.85,79538.11,0.0,0.99993,0.0,0.00877]
[1778695685238,65.85,79535.75,0.0,0.99993,0.0,0.00881]
[1778695687251,65.85,79538.68,0.0,0.99993,0.0,0.00876]
[1778695692286,65.85,79537.85,0.0,0.99993,0.0,0.00878]
[1778695695307,65.85,79540.46,0.0,0.99993,0.0,0.00874]
[1778695696315,65.85,79544.14,0.0,0.99993,0.0,0.00868]
[1778695697321,65.85,79545.97,0.0,0.99993,0.0,0.00865]
[1778695702356,65.85,79547.7,0.0,0.99993,0.0,0.00862]
[1778695704370,65.85,79549.34,0.0,0.99993,0.0,0.0086]
[1778695705876,65.85,79549.78,0.0,0.99993,0.0,0.00859]
[1778695707391,65.85,79552.02,0.0,0.99993,0.0,0.00855]
[1778695707977,65.85,79552.02,0.0,0.99993,0.0,0.00855]
[1778695711419,65.85,79552.89,0.0,0.99993,0.0,0.00846]
[1778695715340,65.85,79553.43,0.0,0.99993,0.0,0.00845]
[1778695715868,65.85,79554.24,0.0,0.99993,0.0,0.00844]
[1778695716454,65.85,79558.97,0.0,0.99993,0.0,0.00837]
[1778695717461,65.85,79563.1,0.0,0.99994,0.0,0.00831]
[1778695719475,65.85,79566.19,0.0,0.99994,0.0,0.00826]
[1778695724510,65.85,79566.28,0.0,0.99994,0.0,0.00826]
[1778695729108,65.85,79567.41,0.0,0.99994,0.0,0.00824]
[1778695732566,65.85,79561.99,0.0,0.99994,0.0,0.00832]
[1778695733128,65.85,79561.99,0.0,0.99994,0.0,0.00832]
[1778695733308,65.85,79561.99,0.0,0.99994,0.0,0.00832]
[1778695733573,65.85,79560.12,0.0,0.99993,0.0,0.00835]
[1778695738608,65.85,79560.72,0.0,0.99994,0.0,0.00834]
[1778695743643,65.85,79561.3,0.0,0.99994,0.0,0.00833]
[1778695747671,65.85,79558.88,0.0,0.99993,0.0,0.00837]
[1778695752706,65.85,79558.29,0.0,0.99993,0.0,0.00838]
[1778695754720,65.85,79560.48,0.0,0.99994,0.0,0.00834]
[1778695755727,65.85,79564.71,0.0,0.99994,0.0,0.00828]
[1778695757741,65.85,79566.68,0.0,0.99994,0.0,0.00825]
[1778695762776,65.85,79567.99,0.0,0.99994,0.0,0.00823]
[1778695765339,65.85,79568.94,0.0,0.99994,0.0,0.00822]
[1778695765811,65.85,79568.94,0.0,0.99994,0.0,0.00822]
[1778695766056,65.85,79568.94,0.0,0.99994,0.0,0.00822]
[1778695771839,65.85,79569.11,0.0,0.99994,0.0,0.00814]
[1778695775559,65.85,79569.0,0.0,0.99994,0.0,0.00814]
[1778695775594,65.85,79568.27,0.0,0.99994,0.0,0.00815]
[1778695775808,65.85,79568.27,0.0,0.99994,0.0,0.00815]
[1778695775867,65.85,79564.63,0.0,0.99994,0.0,0.0082]
[1778695780902,65.85,79566.51,0.0,0.99994,0.0,0.00818]
[1778695783923,65.85,79569.28,0.0,0.99994,0.0,0.00814]
[1778695785937,65.85,79572.46,0.0,0.99994,0.0,0.00809]
[1778695790972,65.85,79571.89,0.0,0.99994,0.0,0.0081]
[1778695795000,65.85,79569.59,0.0,0.99994,0.0,0.00813]
[1778695800339,65.85,79568.94,0.0,0.99994,0.0,0.00814]
[1778695800811,65.85,79568.94,0.0,0.99994,0.0,0.00814]
[1778695804068,65.85,79570.46,0.0,0.99994,0.0,0.00812]
[1778695809103,65.85,79571.87,0.0,0.99994,0.0,0.0081]
[1778695814138,65.85,79570.94,0.0,0.99994,0.0,0.00811]
[1778695817159,65.85,79572.63,0.0,0.99994,0.0,0.00809]
[1778695823201,65.85,79572.56,0.0,0.99994,0.0,0.00809]
[1778695828236,65.85,79572.64,0.0,0.99994,0.0,0.00809]
[1778695831257,65.85,79572.89,0.0,0.99994,0.0,0.00801]
[1778695836292,65.85,79572.5,0.0,0.99994,0.0,0.00801]
[1778695841327,65.85,79572.53,0.0,0.99994,0.0,0.00801]
[1778695846362,65.85,79573.87,0.0,0.99994,0.0,0.00799]
[1778695850913,65.85,79573.45,0.0,0.99994,0.0,0.008]
[1778695853137,65.85,79573.82,0.0,0.99994,0.0,0.00799]
[1778695858446,65.85,79573.02,0.0,0.99994,0.0,0.008]
[1778695862474,65.85,79570.29,0.0,0.99994,0.0,0.00804]
[1778695872546,65.85,79570.39,0.0,0.99994,0.0,0.00804]
[1778695877581,65.85,79572.78,0.0,0.99994,0.0,0.00801]
[1778695882616,65.85,79572.83,0.0,0.99994,0.0,0.00801]
[1778695887651,65.85,79577.92,0.0,0.99994,0.0,0.00793]
[1778695892686,65.85,79579.03,0.0,0.99994,0.0,0.00784]
[1778695897721,65.85,79579.22,0.0,0.99994,0.0,0.00784]
[1778695902756,65.85,79580.99,0.0,0.99994,0.0,0.00781]
[1778695908799,65.85,79581.58,0.0,0.99994,0.0,0.00781]
[1778695913833,65.85,79581.45,0.0,0.99994,0.0,0.00781]
[1778695918868,65.85,79583.0,0.0,0.99994,0.0,0.00779]
[1778695923903,65.85,79582.46,0.0,0.99994,0.0,0.00779]
[1778695929945,65.85,79581.18,0.0,0.99994,0.0,0.00781]
[1778695934980,65.85,79580.52,0.0,0.99994,0.0,0.00782]
[1778695940017,65.85,79581.16,0.0,0.99994,0.0,0.00781]
[1778695945053,65.85,79580.84,0.0,0.99994,0.0,0.00782]
[1778695950088,65.85,79581.78,0.0,0.99994,0.0,0.0078]
[1778695951096,65.85,79581.76,0.0,0.99994,0.0,0.00773]
[1778695961166,65.85,79583.68,0.0,0.99994,0.0,0.0077]
[1778695963180,65.85,79585.18,0.0,0.99994,0.0,0.00768]
[1778695964187,65.85,79588.85,0.0,0.99994,0.0,0.00763]
[1778695966201,65.85,79590.62,0.0,0.99994,0.0,0.0076]
[1778695971237,65.85,79590.81,0.0,0.99994,0.0,0.0076]
[1778695972243,65.85,79588.91,0.0,0.99994,0.0,0.00763]
[1778695976271,65.85,79587.03,0.0,0.99994,0.0,0.00765]
[1778695977285,65.85,79579.83,0.0,0.99994,0.0,0.00776]
[1778695978290,65.85,79569.39,0.0,0.99994,0.0,0.00791]
[1778695979297,65.85,79564.93,0.0,0.99994,0.0,0.00797]
[1778695980308,65.85,79563.77,0.0,0.99994,0.0,0.00799]
[1778695985345,65.85,79564.66,0.0,0.99994,0.0,0.00798]
[1778695986352,65.85,79567.59,0.0,0.99994,0.0,0.00793]
[1778695989373,65.85,79569.05,0.0,0.99994,0.0,0.00791]
[1778695994408,65.85,79568.76,0.0,0.99994,0.0,0.00792]
[1778695999445,65.85,79564.24,0.0,0.99994,0.0,0.00798]
[1778696000843,65.85,79562.44,0.0,0.99994,0.0,0.00801]
[1778696005215,65.85,79562.9,0.0,0.99994,0.0,0.008]
[1778696005311,65.85,79562.9,0.0,0.99994,0.0,0.008]
[1778696005486,65.85,79564.02,0.0,0.99994,0.0,0.00799]
[1778696008508,65.85,79565.76,0.0,0.99994,0.0,0.00796]
[1778696009516,65.85,79570.04,0.0,0.99994,0.0,0.0079]
[1778696010522,65.85,79572.03,0.0,0.99994,0.0,0.00787]
[1778696012536,65.85,79573.51,0.0,0.99994,0.0,0.00777]
[1778696017571,65.85,79573.65,0.0,0.99994,0.0,0.00777]
[1778696019585,65.85,79576.64,0.0,0.99994,0.0,0.00773]
[1778696023613,65.85,79579.16,0.0,0.99994,0.0,0.00769]
[1778696029655,65.85,79579.5,0.0,0.99994,0.0,0.00769]
[1778696033683,65.85,79582.43,0.0,0.99994,0.0,0.00765]
[1778696038718,65.85,79583.42,0.0,0.99994,0.0,0.00763]
[1778696041739,65.85,79580.21,0.0,0.99994,0.0,0.00768]
[1778696046774,65.85,79581.1,0.0,0.99994,0.0,0.00767]
[1778696051809,65.85,79581.18,0.0,0.99994,0.0,0.00766]
[1778696055355,65.85,79581.22,0.0,0.99994,0.0,0.00766]
[1778696055844,65.85,79581.22,0.0,0.99994,0.0,0.00766]
[1778696055914,65.85,79581.22,0.0,0.99994,0.0,0.00766]
[1778696059107,65.85,79581.46,0.0,0.99994,0.0,0.00766]
[1778696065907,65.85,79583.19,0.0,0.99994,0.0,0.00764]
[1778696070936,65.85,79582.93,0.0,0.99994,0.0,0.00764]
[1778696071949,65.85,79582.82,0.0,0.99994,0.0,0.00757]
[1778696076985,65.85,79582.47,0.0,0.99994,0.0,0.00757]
[1778696077217,65.85,79582.47,0.0,0.99994,0.0,0.00757]
[1778696083027,65.85,79582.71,0.0,0.99994,0.0,0.00757]
[1778696088062,65.85,79583.12,0.0,0.99994,0.0,0.00756]
[1778696092090,65.85,79584.65,0.0,0.99994,0.0,0.00754]
[1778696097125,65.85,79584.08,0.0,0.99994,0.0,0.00755]
[1778696102160,65.85,79586.9,0.0,0.99994,0.0,0.00751]
[1778696103167,65.85,79588.42,0.0,0.99994,0.0,0.00749]
[1778696104174,65.85,79591.94,0.0,0.99994,0.0,0.00744]
[1778696105195,65.85,79593.39,0.0,0.99994,0.0,0.00742]
[1778696106200,65.85,79595.94,0.0,0.99994,0.0,0.00739]
[1778696110941,65.85,79597.06,0.0,0.99994,0.0,0.00737]
[1778696111235,65.85,79602.42,0.0,0.99994,0.0,0.0073]
[1778696112822,65.85,79602.42,0.0,0.99994,0.0,0.0073]
[1778696112844,65.85,79605.39,0.0,0.99994,0.0,0.00726]
[1778696118285,65.85,79604.29,0.0,0.99994,0.0,0.00728]
[1778696124327,65.85,79605.17,0.0,0.99994,0.0,0.00726]
[1778696126341,65.85,79607.96,0.0,0.99994,0.0,0.00723]
[1778696131411,65.85,79607.97,0.0,0.99994,0.0,0.00716]
[1778696136446,65.85,79609.81,0.0,0.99994,0.0,0.00713]
[1778696138460,65.85,79607.55,0.0,0.99994,0.0,0.00716]
[1778696142488,65.85,79606.05,0.0,0.99994,0.0,0.00718]
[1778696147523,65.85,79605.69,0.0,0.99994,0.0,0.00719]
[1778696152558,65.85,79604.4,0.0,0.99994,0.0,0.0072]
[1778696153565,65.85,79596.52,0.0,0.99994,0.0,0.00731]
[1778696154572,65.85,79591.94,0.0,0.99994,0.0,0.00737]
[1778696156586,65.85,79593.2,0.0,0.99994,0.0,0.00735]
[1778696161622,65.85,79593.04,0.0,0.99994,0.0,0.00736]
[1778696166657,65.85,79592.98,0.0,0.99994,0.0,0.00736]
[1778696168670,65.85,79594.62,0.0,0.99994,0.0,0.00734]
[1778696170948,65.85,79594.57,0.0,0.99994,0.0,0.00734]
[1778696173612,65.85,79594.4,0.0,0.99994,0.0,0.00734]
[1778696179747,65.85,79594.44,0.0,0.99994,0.0,0.00734]
[1778696184782,65.85,79594.4,0.0,0.99994,0.0,0.00734]
[1778696189817,65.85,79594.4,0.0,0.99994,0.0,0.00734]
[1778696191831,65.85,79594.46,0.0,0.99994,0.0,0.00727]
[1778696199887,65.85,79594.53,0.0,0.99994,0.0,0.00727]
[1778696204922,65.85,79594.73,0.0,0.99994,0.0,0.00726]
[1778696209957,65.85,79594.57,0.0,0.99994,0.0,0.00727]
[1778696217006,65.85,79594.42,0.0,0.99994,0.0,0.00727]
[1778696222044,65.85,79595.34,0.0,0.99994,0.0,0.00726]
[1778696223051,65.85,79587.9,0.0,0.99994,0.0,0.00736]
[1778696224058,65.85,79581.0,0.0,0.99994,0.0,0.00745]
[1778696229093,65.85,79581.0,0.0,0.99994,0.0,0.00745]
[1778696234128,65.85,79581.81,0.0,0.99994,0.0,0.00744]
[1778696238156,65.85,79573.23,0.0,0.99994,0.0,0.00756]
[1778696239163,65.85,79562.22,0.0,0.99994,0.0,0.00771]
[1778696240170,65.85,79559.42,0.0,0.99994,0.0,0.00775]
[1778696241180,65.85,79554.45,0.0,0.99994,0.0,0.00782]
[1778696242185,65.85,79548.65,0.0,0.99994,0.0,0.00791]
[1778696243192,65.85,79543.31,0.0,0.99994,0.0,0.00799]
[1778696248227,65.85,79542.66,0.0,0.99994,0.0,0.008]
[1778696253262,65.85,79537.23,0.0,0.99994,0.0,0.008]
[1778696255627,65.85,79536.76,0.0,0.99994,0.0,0.00801]
[1778696255811,65.85,79536.76,0.0,0.99994,0.0,0.00801]
[1778696256283,65.85,79536.77,0.0,0.99994,0.0,0.00801]
[1778696260311,65.85,79538.78,0.0,0.99994,0.0,0.00798]
[1778696263332,65.85,79540.46,0.0,0.99994,0.0,0.00795]
[1778696265346,65.85,79547.18,0.0,0.99994,0.0,0.00785]
[1778696266353,65.85,79555.12,0.0,0.99994,0.0,0.00774]
[1778696268497,65.85,79556.31,0.0,0.99994,0.0,0.00772]
[1778696271388,65.85,79559.35,0.0,0.99994,0.0,0.00768]
[1778696274409,65.85,79562.36,0.0,0.99994,0.0,0.00764]
[1778696279444,65.85,79562.99,0.0,0.99994,0.0,0.00763]
[1778696281458,65.85,79565.96,0.0,0.99994,0.0,0.00759]
[1778696283472,65.85,79562.89,0.0,0.99994,0.0,0.00763]
[1778696285110,65.85,79562.89,0.0,0.99994,0.0,0.00763]
[1778696285310,65.85,79562.89,0.0,0.99994,0.0,0.00763]
[1778696285256,65.85,79558.52,0.0,0.99994,0.0,0.00769]
[1778696285486,65.85,79555.9,0.0,0.99994,0.0,0.00773]
[1778696290522,65.85,79555.77,0.0,0.99994,0.0,0.00773]
[1778696295961,65.85,79555.11,0.0,0.99994,0.0,0.00774]
[1778696300819,65.85,79555.08,0.0,0.99994,0.0,0.00774]
[1778696306634,65.85,79555.64,0.0,0.99994,0.0,0.00773]
[1778696311669,65.85,79555.67,0.0,0.99994,0.0,0.00766]
[1778696315982,65.85,79555.48,0.0,0.99994,0.0,0.00766]
[1778696317568,65.85,79555.71,0.0,0.99994,0.0,0.00766]
[1778696317693,65.85,79555.71,0.0,0.99994,0.0,0.00766]
[1778696317812,65.85,79555.71,0.0,0.99994,0.0,0.00766]
[1778696320457,65.85,79555.6,0.0,0.99994,0.0,0.00766]
[1778696320559,65.85,79555.6,0.0,0.99994,0.0,0.00766]
[1778696320735,65.85,79555.94,0.0,0.99994,0.0,0.00766]
[1778696322305,65.85,79555.94,0.0,0.99994,0.0,0.00766]
[1778696321741,65.85,79563.13,0.0,0.99994,0.0,0.00755]
[1778696322557,65.85,79563.13,0.0,0.99994,0.0,0.00755]
[1778696322581,65.85,79563.13,0.0,0.99994,0.0,0.00755]
[1778696322807,65.85,79563.13,0.0,0.99994,0.0,0.00755]
[1778696322851,65.85,79568.13,0.0,0.99994,0.0,0.00749]
[1778696323565,65.85,79568.13,0.0,0.99994,0.0,0.00749]
[1778696323755,65.85,79570.11,0.0,0.99994,0.0,0.00746]
[1778696328790,65.85,79571.01,0.0,0.99994,0.0,0.00745]
[1778696331811,65.85,79574.46,0.0,0.99994,0.0,0.0074]
[1778696332818,65.85,79577.18,0.0,0.99994,0.0,0.00736]
[1778696334630,65.85,79578.21,0.0,0.99994,0.0,0.00735]
[1778696334812,65.85,79578.21,0.0,0.99994,0.0,0.00735]
[1778696334832,65.85,79579.77,0.0,0.99994,0.0,0.00733]
[1778696335619,65.85,79579.77,0.0,0.99994,0.0,0.00733]
[1778696335679,65.85,79579.77,0.0,0.99994,0.0,0.00733]
[1778696335807,65.85,79579.77,0.0,0.99994,0.0,0.00733]
[1778696340818,65.85,79579.12,0.0,0.99994,0.0,0.00733]
[1778696341022,65.85,79579.12,0.0,0.99994,0.0,0.00733]
[1778696341062,65.85,79579.12,0.0,0.99994,0.0,0.00733]
[1778696341102,65.85,79579.12,0.0,0.99994,0.0,0.00733]
[1778696341307,65.85,79579.12,0.0,0.99994,0.0,0.00733]
[1778696341343,65.85,79580.36,0.0,0.99994,0.0,0.00732]
[1778696341881,65.85,79582.0,0.0,0.99994,0.0,0.0073]
[1778696342888,65.85,79584.1,0.0,0.99994,0.0,0.00727]
[1778696347923,65.85,79583.77,0.0,0.99994,0.0,0.00727]
[1778696352958,65.85,79589.37,0.0,0.99994,0.0,0.0072]
[1778696353965,65.85,79591.09,0.0,0.99994,0.0,0.00717]
[1778696354585,65.85,79591.09,0.0,0.99994,0.0,0.00717]
[1778696354810,65.85,79591.09,0.0,0.99994,0.0,0.00717]
[1778696355180,65.85,79591.09,0.0,0.99994,0.0,0.00717]
[1778696355309,65.85,79591.09,0.0,0.99994,0.0,0.00717]
[1778696355319,65.85,79591.09,0.0,0.99994,0.0,0.00717]
[1778696355334,65.85,79592.43,0.0,0.99994,0.0,0.00716]
[1778696355561,65.85,79592.43,0.0,0.99994,0.0,0.00716]
[1778696355993,65.85,79592.43,0.0,0.99994,0.0,0.00716]
[1778696357568,65.85,79592.11,0.0,0.99994,0.0,0.00716]
[1778696357688,65.85,79592.11,0.0,0.99994,0.0,0.00716]
[1778696357809,65.85,79592.11,0.0,0.99994,0.0,0.00716]
[1778696360008,65.85,79595.12,0.0,0.99994,0.0,0.00712]
[1778696365043,65.85,79594.84,0.0,0.99994,0.0,0.00712]
[1778696368024,65.85,79594.72,0.0,0.99994,0.0,0.00713]
[1778696368058,65.85,79594.72,0.0,0.99994,0.0,0.00713]
[1778696368064,65.85,79595.31,0.0,0.99994,0.0,0.00712]
[1778696371085,65.85,79595.58,0.0,0.99995,0.0,0.00705]
[1778696372561,65.85,79596.07,0.0,0.99995,0.0,0.00704]
[1778696372674,65.85,79596.07,0.0,0.99995,0.0,0.00704]
[1778696372808,65.85,79596.07,0.0,0.99995,0.0,0.00704]
[1778696375113,65.85,79598.03,0.0,0.99995,0.0,0.00701]
[1778696378134,65.85,79599.91,0.0,0.99995,0.0,0.00699]
[1778696380611,65.85,79599.98,0.0,0.99995,0.0,0.00699]
[1778696380813,65.85,79599.98,0.0,0.99995,0.0,0.00699]
[1778696380940,65.85,79599.98,0.0,0.99995,0.0,0.00699]
[1778696381064,65.85,79599.98,0.0,0.99995,0.0,0.00699]
[1778696381072,65.85,79599.98,0.0,0.99995,0.0,0.00699]
[1778696381310,65.85,79599.98,0.0,0.99995,0.0,0.00699]
[1778696381355,65.85,79600.18,0.0,0.99995,0.0,0.00699]
[1778696384177,65.85,79601.72,0.0,0.99995,0.0,0.00697]
[1778696386191,65.85,79602.97,0.0,0.99995,0.0,0.00695]
[1778696386488,65.85,79602.97,0.0,0.99995,0.0,0.00695]
[1778696386558,65.85,79602.97,0.0,0.99995,0.0,0.00695]
[1778696387086,65.85,79602.97,0.0,0.99995,0.0,0.00695]
[1778696387289,65.85,79602.97,0.0,0.99995,0.0,0.00695]
[1778696387315,65.85,79602.97,0.0,0.99995,0.0,0.00695]
[1778696387358,65.85,79605.5,0.0,0.99995,0.0,0.00692]
[1778696388205,65.85,79608.11,0.0,0.99995,0.0,0.00688]
[1778696390219,65.85,79609.34,0.0,0.99995,0.0,0.00687]
[1778696392095,65.85,79609.28,0.0,0.99995,0.0,0.00687]
[1778696392312,65.85,79609.28,0.0,0.99995,0.0,0.00687]
[1778696392340,65.85,79609.28,0.0,0.99995,0.0,0.00687]
[1778696392417,65.85,79609.28,0.0,0.99995,0.0,0.00687]
[1778696392377,65.85,79608.21,0.0,0.99995,0.0,0.00688]
[1778696392561,65.85,79608.21,0.0,0.99995,0.0,0.00688]
[1778696395267,65.85,79610.69,0.0,0.99995,0.0,0.00685]
[1778696396507,65.85,79610.69,0.0,0.99995,0.0,0.00685]
[1778696396277,65.85,79663.87,0.0,0.99995,0.0,0.0062]
[1778696396833,65.85,79663.87,0.0,0.99995,0.0,0.0062]
[1778696397289,65.85,79691.45,0.0,0.99995,0.0,0.00589]
[1778696398294,65.85,79695.89,0.0,0.99996,0.0,0.00584]
[1778696399347,65.85,79695.89,0.0,0.99996,0.0,0.00584]
[1778696399424,65.85,79696.85,0.0,0.99996,0.0,0.00583]
[1778696401315,65.85,79695.06,0.0,0.99996,0.0,0.00585]
[1778696401605,65.85,79695.06,0.0,0.99996,0.0,0.00585]
[1778696402051,65.85,79695.06,0.0,0.99996,0.0,0.00585]
[1778696404336,65.85,79697.29,0.0,0.99996,0.0,0.00583]
[1778696405568,65.85,79698.8,0.0,0.99996,0.0,0.00581]
[1778696405637,65.85,79698.8,0.0,0.99996,0.0,0.00581]
[1778696406350,65.85,79697.02,0.0,0.99996,0.0,0.00583]
[1778696407566,65.85,79696.85,0.0,0.99996,0.0,0.00583]
[1778696407759,65.85,79696.85,0.0,0.99996,0.0,0.00583]
[1778696409587,65.85,79697.3,0.0,0.99996,0.0,0.00583]
[1778696409736,65.85,79697.3,0.0,0.99996,0.0,0.00583]
[1778696410378,65.85,79694.66,0.0,0.99996,0.0,0.00586]
[1778696412392,65.85,79699.17,0.0,0.99996,0.0,0.00581]
[1778696413399,65.85,79702.71,0.0,0.99996,0.0,0.00577]
[1778696413566,65.85,79702.71,0.0,0.99996,0.0,0.00577]
[1778696413824,65.85,79702.71,0.0,0.99996,0.0,0.00577]
[1778696415573,65.85,79703.68,0.0,0.99996,0.0,0.00576]
[1778696415810,65.85,79703.68,0.0,0.99996,0.0,0.00576]
[1778696415820,65.85,79703.68,0.0,0.99996,0.0,0.00576]
[1778696416420,65.85,79703.45,0.0,0.99996,0.0,0.00576]
[1778696418434,65.85,79705.92,0.0,0.99996,0.0,0.00573]
[1778696419561,65.85,79706.54,0.0,0.99996,0.0,0.00573]
[1778696419759,65.85,79706.54,0.0,0.99996,0.0,0.00573]
[1778696420448,65.85,79707.91,0.0,0.99996,0.0,0.00571]
[1778696421455,65.85,79710.21,0.0,0.99996,0.0,0.00569]
[1778696424609,65.85,79709.82,0.0,0.99996,0.0,0.00569]
[1778696425483,65.85,79711.24,0.0,0.99996,0.0,0.00568]
[1778696426005,65.85,79711.24,0.0,0.99996,0.0,0.00568]
[1778696426821,65.85,79711.38,0.0,0.99996,0.0,0.00567]
[1778696427497,65.85,79712.57,0.0,0.99996,0.0,0.00566]
[1778696428361,65.85,79712.57,0.0,0.99996,0.0,0.00566]
[1778696428537,65.85,79705.62,0.0,0.99996,0.0,0.00574]
[1778696429511,65.85,79698.98,0.0,0.99996,0.0,0.00581]
[1778696431525,65.85,79699.36,0.0,0.99996,0.0,0.00575]
[1778696432532,65.85,79701.09,0.0,0.99996,0.0,0.00573]
[1778696433539,65.85,79703.08,0.0,0.99996,0.0,0.00571]
[1778696435379,65.85,79703.08,0.0,0.99996,0.0,0.00571]
[1778696435462,65.85,79705.25,0.0,0.99996,0.0,0.00568]
[1778696435783,65.85,79705.25,0.0,0.99996,0.0,0.00568]
[1778696435884,65.85,79706.83,0.0,0.99996,0.0,0.00567]
[1778696437567,65.85,79708.57,0.0,0.99996,0.0,0.00565]
[1778696438574,65.85,79710.97,0.0,0.99996,0.0,0.00562]
[1778696441595,65.85,79709.7,0.0,0.99996,0.0,0.00564]
[1778696442602,65.85,79707.9,0.0,0.99996,0.0,0.00566]
[1778696447690,65.85,79708.64,0.0,0.99996,0.0,0.00565]
[1778696448653,65.85,79723.62,0.0,0.99996,0.0,0.00549]
[1778696449660,65.85,79723.49,0.0,0.99996,0.0,0.00549]
[1778696450667,65.85,79724.54,0.0,0.99996,0.0,0.00548]
[1778696451674,65.85,79726.23,0.0,0.99996,0.0,0.00546]
[1778696452825,65.85,79726.23,0.0,0.99996,0.0,0.00546]
[1778696452912,65.85,79727.5,0.0,0.99996,0.0,0.00545]
[1778696453688,65.85,79728.71,0.0,0.99996,0.0,0.00544]
[1778696454695,65.85,79730.05,0.0,0.99996,0.0,0.00542]
[1778696456827,65.85,79730.12,0.0,0.99996,0.0,0.00542]
[1778696457082,65.85,79730.12,0.0,0.99996,0.0,0.00542]
[1778696457716,65.85,79727.53,0.0,0.99996,0.0,0.00545]
[1778696461744,65.85,79729.53,0.0,0.99996,0.0,0.00543]
[1778696463124,65.85,79729.53,0.0,0.99996,0.0,0.00543]
[1778696463183,65.85,79739.45,0.0,0.99996,0.0,0.00533]
[1778696464085,65.85,79739.45,0.0,0.99996,0.0,0.00533]
[1778696464143,65.85,79761.39,0.0,0.99996,0.0,0.00511]
[1778696464597,65.85,79761.39,0.0,0.99996,0.0,0.00511]
[1778696465789,65.85,79769.06,0.0,0.99996,0.0,0.00504]
[1778696467045,65.85,79769.06,0.0,0.99996,0.0,0.00504]
[1778696467166,65.85,79769.06,0.0,0.99996,0.0,0.00504]
[1778696467192,65.85,79765.16,0.0,0.99996,0.0,0.00508]
[1778696467803,65.85,79763.4,0.0,0.99996,0.0,0.00509]
[1778696469080,65.85,79763.4,0.0,0.99996,0.0,0.00509]
[1778696469220,65.85,79763.4,0.0,0.99996,0.0,0.00509]
[1778696469817,65.85,79758.6,0.0,0.99996,0.0,0.00514]
[1778696472839,65.85,79755.8,0.0,0.99996,0.0,0.00517]
[1778696477874,65.85,79756.78,0.0,0.99996,0.0,0.00516]
[1778696481006,65.85,79758.25,0.0,0.99996,0.0,0.00514]
[1778696482501,65.85,79758.81,0.0,0.99996,0.0,0.00514]
[1778696485930,65.85,79765.97,0.0,0.99996,0.0,0.00507]
[1778696486937,65.85,79767.93,0.0,0.99996,0.0,0.00505]
[1778696488951,65.85,79770.0,0.0,0.99996,0.0,0.00503]
[1778696491972,65.85,79766.95,0.0,0.99996,0.0,0.00501]
[1778696494548,65.85,79765.82,0.0,0.99996,0.0,0.00502]
[1778696494561,65.85,79765.82,0.0,0.99996,0.0,0.00502]
[1778696495071,65.85,79765.93,0.0,0.99996,0.0,0.00502]
[1778696496155,65.85,79765.93,0.0,0.99996,0.0,0.00502]
[1778696496250,65.85,79765.93,0.0,0.99996,0.0,0.00502]
[1778696496309,65.85,79765.93,0.0,0.99996,0.0,0.00502]
[1778696498014,65.85,79761.95,0.0,0.99996,0.0,0.00506]
[1778696502744,65.85,79761.58,0.0,0.99996,0.0,0.00506]
[1778696502808,65.85,79761.58,0.0,0.99996,0.0,0.00506]
[1778696503186,65.85,79761.58,0.0,0.99996,0.0,0.00506]
[1778696503311,65.85,79761.58,0.0,0.99996,0.0,0.00506]
[1778696503332,65.85,79761.58,0.0,0.99996,0.0,0.00506]
[1778696503558,65.85,79761.58,0.0,0.99996,0.0,0.00506]
[1778696503517,65.85,79761.43,0.0,0.99996,0.0,0.00506]
[1778696504063,65.85,79759.48,0.0,0.99996,0.0,0.00508]
[1778696507084,65.85,79761.1,0.0,0.99996,0.0,0.00506]
[1778696508312,65.85,79761.1,0.0,0.99996,0.0,0.00506]
[1778696508559,65.85,79761.1,0.0,0.99996,0.0,0.00506]
[1778696508586,65.85,79759.47,0.0,0.99996,0.0,0.00508]
[1778696509304,65.85,79759.47,0.0,0.99996,0.0,0.00508]
[1778696509454,65.85,79759.47,0.0,0.99996,0.0,0.00508]
[1778696509561,65.85,79759.47,0.0,0.99996,0.0,0.00508]
[1778696512120,65.85,79763.07,0.0,0.99996,0.0,0.00505]
[1778696513127,65.85,79771.03,0.0,0.99996,0.0,0.00497]
[1778696514134,65.85,79774.13,0.0,0.99996,0.0,0.00494]
[1778696515141,65.85,79766.52,0.0,0.99996,0.0,0.00501]
[1778696515881,65.85,79766.52,0.0,0.99996,0.0,0.00501]
[1778696516057,65.85,79766.52,0.0,0.99996,0.0,0.00501]
[1778696516489,65.85,79766.52,0.0,0.99996,0.0,0.00501]
[1778696516563,65.85,79766.52,0.0,0.99996,0.0,0.00501]
[1778696516533,65.85,79763.6,0.0,0.99996,0.0,0.00504]
[1778696516645,65.85,79763.6,0.0,0.99996,0.0,0.00504]
[1778696516812,65.85,79763.6,0.0,0.99996,0.0,0.00504]
[1778696518314,65.85,79763.83,0.0,0.99996,0.0,0.00504]
[1778696518563,65.85,79763.83,0.0,0.99996,0.0,0.00504]
[1778696518567,65.85,79760.5,0.0,0.99996,0.0,0.00507]
[1778696519412,65.85,79756.2,0.0,0.99996,0.0,0.00511]
[1778696520277,65.85,79756.2,0.0,0.99996,0.0,0.00511]
[1778696520309,65.85,79756.2,0.0,0.99996,0.0,0.00511]
[1778696520427,65.85,79756.2,0.0,0.99996,0.0,0.00511]
[1778696520561,65.85,79756.2,0.0,0.99996,0.0,0.00511]
[1778696524204,65.85,79751.75,0.0,0.99996,0.0,0.00515]
[1778696525225,65.85,79751.75,0.0,0.99996,0.0,0.00515]
[1778696525311,65.85,79751.75,0.0,0.99996,0.0,0.00515]
[1778696525537,65.85,79751.75,0.0,0.99996,0.0,0.00515]
[1778696525566,65.85,79751.75,0.0,0.99996,0.0,0.00515]
[1778696525411,65.85,79750.77,0.0,0.99996,0.0,0.00516]
[1778696525808,65.85,79750.77,0.0,0.99996,0.0,0.00516]
[1778696526218,65.85,79752.42,0.0,0.99996,0.0,0.00515]
[1778696531253,65.85,79751.82,0.0,0.99996,0.0,0.00515]
[1778696533448,65.85,79751.93,0.0,0.99996,0.0,0.00515]
[1778696533562,65.85,79751.93,0.0,0.99996,0.0,0.00515]
[1778696533597,65.85,79752.27,0.0,0.99996,0.0,0.00515]
[1778696534277,65.85,79749.95,0.0,0.99996,0.0,0.00517]
[1778696534688,65.85,79749.95,0.0,0.99996,0.0,0.00517]
[1778696534768,65.85,79749.95,0.0,0.99996,0.0,0.00517]
[1778696534808,65.85,79749.95,0.0,0.99996,0.0,0.00517]
[1778696537296,65.85,79747.78,0.0,0.99996,0.0,0.00519]
[1778696539310,65.85,79750.75,0.0,0.99996,0.0,0.00516]
[1778696540845,65.85,79749.42,0.0,0.99996,0.0,0.00518]
[1778696541059,65.85,79749.42,0.0,0.99996,0.0,0.00518]
[1778696541396,65.85,79749.42,0.0,0.99996,0.0,0.00518]
[1778696541497,65.85,79749.42,0.0,0.99996,0.0,0.00518]
[1778696541560,65.85,79749.42,0.0,0.99996,0.0,0.00518]
[1778696541581,65.85,79748.64,0.0,0.99996,0.0,0.00518]
[1778696544345,65.85,79742.74,0.0,0.99996,0.0,0.00524]
[1778696545352,65.85,79736.68,0.0,0.99996,0.0,0.0053]
[1778696546359,65.85,79734.58,0.0,0.99996,0.0,0.00532]
[1778696547366,65.85,79728.74,0.0,0.99996,0.0,0.00538]
[1778696548373,65.85,79725.31,0.0,0.99996,0.0,0.00542]
[1778696549380,65.85,79722.48,0.0,0.99996,0.0,0.00545]
[1778696551394,65.85,79722.91,0.0,0.99996,0.0,0.00539]
[1778696552514,65.85,79722.91,0.0,0.99996,0.0,0.00539]
[1778696552564,65.85,79722.91,0.0,0.99996,0.0,0.00539]
[1778696552615,65.85,79720.43,0.0,0.99996,0.0,0.00541]
[1778696552904,65.85,79720.43,0.0,0.99996,0.0,0.00541]
[1778696553002,65.85,79720.43,0.0,0.99996,0.0,0.00541]
[1778696553062,65.85,79720.43,0.0,0.99996,0.0,0.00541]
[1778696558443,65.85,79720.54,0.0,0.99996,0.0,0.00541]
[1778696563478,65.85,79714.69,0.0,0.99996,0.0,0.00547]
[1778696564012,65.85,79714.69,0.0,0.99996,0.0,0.00547]
[1778696564043,65.85,79714.69,0.0,0.99996,0.0,0.00547]
[1778696564486,65.85,79712.95,0.0,0.99996,0.0,0.00549]
[1778696565493,65.85,79710.56,0.0,0.99996,0.0,0.00552]
[1778696566500,65.85,79705.22,0.0,0.99996,0.0,0.00557]
[1778696567507,65.85,79700.37,0.0,0.99996,0.0,0.00562]
[1778696568975,65.85,79700.21,0.0,0.99996,0.0,0.00562]
[1778696569046,65.85,79700.21,0.0,0.99996,0.0,0.00562]
[1778696569063,65.85,79700.21,0.0,0.99996,0.0,0.00562]
[1778696574556,65.85,79699.93,0.0,0.99996,0.0,0.00563]
[1778696575563,65.85,79702.05,0.0,0.99996,0.0,0.00561]
[1778696576570,65.85,79705.38,0.0,0.99996,0.0,0.00557]
[1778696577577,65.85,79708.21,0.0,0.99996,0.0,0.00554]
[1778696578066,65.85,79708.21,0.0,0.99996,0.0,0.00554]
[1778696578309,65.85,79708.21,0.0,0.99996,0.0,0.00554]
[1778696578546,65.85,79708.21,0.0,0.99996,0.0,0.00554]
[1778696578562,65.85,79708.21,0.0,0.99996,0.0,0.00554]
[1778696578584,65.85,79708.9,0.0,0.99996,0.0,0.00553]
[1778696580385,65.85,79708.98,0.0,0.99996,0.0,0.00553]
[1778696580794,65.85,79709.29,0.0,0.99996,0.0,0.00553]
[1778696580950,65.85,79709.29,0.0,0.99996,0.0,0.00553]
[1778696581605,65.85,79711.83,0.0,0.99996,0.0,0.0055]
[1778696582612,65.85,79716.1,0.0,0.99996,0.0,0.00546]
[1778696583619,65.85,79717.99,0.0,0.99996,0.0,0.00544]
[1778696583801,65.85,79717.99,0.0,0.99996,0.0,0.00544]
[1778696583849,65.85,79717.99,0.0,0.99996,0.0,0.00544]
[1778696584060,65.85,79717.99,0.0,0.99996,0.0,0.00544]
[1778696584375,65.85,79717.99,0.0,0.99996,0.0,0.00544]
[1778696584560,65.85,79717.99,0.0,0.99996,0.0,0.00544]
[1778696584626,65.85,79716.01,0.0,0.99996,0.0,0.00546]
[1778696584698,65.85,79716.01,0.0,0.99996,0.0,0.00546]
[1778696584813,65.85,79716.01,0.0,0.99996,0.0,0.00546]
[1778696584897,65.85,79716.01,0.0,0.99996,0.0,0.00546]
[1778696586640,65.85,79720.73,0.0,0.99996,0.0,0.00541]
[1778696587062,65.85,79720.73,0.0,0.99996,0.0,0.00541]
[1778696587288,65.85,79720.73,0.0,0.99996,0.0,0.00541]
[1778696587583,65.85,79720.73,0.0,0.99996,0.0,0.00541]
[1778696587647,65.85,79726.9,0.0,0.99996,0.0,0.00535]
[1778696587807,65.85,79726.9,0.0,0.99996,0.0,0.00535]
[1778696588654,65.85,79727.88,0.0,0.99996,0.0,0.00534]
[1778696589661,65.85,79730.64,0.0,0.99996,0.0,0.00531]
[1778696591061,65.85,79731.51,0.0,0.99996,0.0,0.0053]
[1778696591098,65.85,79731.51,0.0,0.99996,0.0,0.0053]
[1778696591677,65.85,79735.36,0.0,0.99996,0.0,0.00526]
[1778696593063,65.85,79736.25,0.0,0.99996,0.0,0.00525]
[1778696593207,65.85,79736.25,0.0,0.99996,0.0,0.00525]
[1778696595059,65.85,79736.38,0.0,0.99996,0.0,0.00525]
[1778696595268,65.85,79736.38,0.0,0.99996,0.0,0.00525]
[1778696595364,65.85,79739.47,0.0,0.99996,0.0,0.00522]
[1778696596447,65.85,79739.47,0.0,0.99996,0.0,0.00522]
[1778696596558,65.85,79739.47,0.0,0.99996,0.0,0.00522]
[1778696596659,65.85,79740.18,0.0,0.99996,0.0,0.00522]
[1778696598591,65.85,79740.48,0.0,0.99996,0.0,0.00521]
[1778696598620,65.85,79730.12,0.0,0.99996,0.0,0.00532]
[1778696598808,65.85,79730.12,0.0,0.99996,0.0,0.00532]
[1778696598826,65.85,79730.12,0.0,0.99996,0.0,0.00532]
[1778696598972,65.85,79730.12,0.0,0.99996,0.0,0.00532]
[1778696599067,65.85,79730.12,0.0,0.99996,0.0,0.00532]
[1778696599176,65.85,79730.12,0.0,0.99996,0.0,0.00532]
[1778696599262,65.85,79725.45,0.0,0.99996,0.0,0.00536]
[1778696601060,65.85,79724.64,0.0,0.99996,0.0,0.00537]
[1778696601212,65.85,79724.64,0.0,0.99996,0.0,0.00537]
[1778696601282,65.85,79723.17,0.0,0.99996,0.0,0.00539]
[1778696605059,65.85,79722.12,0.0,0.99996,0.0,0.0054]
[1778696605317,65.85,79722.12,0.0,0.99996,0.0,0.0054]
[1778696607219,65.85,79722.16,0.0,0.99996,0.0,0.0054]
[1778696607310,65.85,79722.16,0.0,0.99996,0.0,0.0054]
[1778696607375,65.85,79722.6,0.0,0.99996,0.0,0.00539]
[1778696609058,65.85,79722.4,0.0,0.99996,0.0,0.00539]
[1778696609269,65.85,79722.4,0.0,0.99996,0.0,0.00539]
[1778696611061,65.85,79722.63,0.0,0.99996,0.0,0.00539]
[1778696611254,65.85,79722.63,0.0,0.99996,0.0,0.00539]
[1778696611354,65.85,79722.66,0.0,0.99996,0.0,0.00534]
[1778696613058,65.85,79722.98,0.0,0.99996,0.0,0.00533]
[1778696613244,65.85,79722.98,0.0,0.99996,0.0,0.00533]
[1778696617062,65.85,79723.54,0.0,0.99996,0.0,0.00533]
[1778696617229,65.85,79723.54,0.0,0.99996,0.0,0.00533]
[1778696620929,65.85,79723.85,0.0,0.99996,0.0,0.00533]
[1778696621012,65.85,79723.85,0.0,0.99996,0.0,0.00533]
[1778696621059,65.85,79723.85,0.0,0.99996,0.0,0.00533]
[1778696621068,65.85,79723.85,0.0,0.99996,0.0,0.00533]
[1778696621159,65.85,79725.36,0.0,0.99996,0.0,0.00531]
[1778696621887,65.85,79727.1,0.0,0.99996,0.0,0.00529]
[1778696625061,65.85,79727.99,0.0,0.99996,0.0,0.00528]
[1778696625272,65.85,79727.99,0.0,0.99996,0.0,0.00528]
[1778696626260,65.85,79728.11,0.0,0.99996,0.0,0.00528]
[1778696626309,65.85,79728.11,0.0,0.99996,0.0,0.00528]
[1778696626409,65.85,79728.59,0.0,0.99996,0.0,0.00528]
[1778696626921,65.85,79730.44,0.0,0.99996,0.0,0.00526]
[1778696631956,65.85,79730.49,0.0,0.99996,0.0,0.00526]
[1778696633690,65.85,79730.49,0.0,0.99996,0.0,0.00526]
[1778696632963,65.85,79733.79,0.0,0.99996,0.0,0.00523]
[1778696633809,65.85,79733.79,0.0,0.99996,0.0,0.00523]
[1778696633827,65.85,79733.79,0.0,0.99996,0.0,0.00523]
[1778696634058,65.85,79733.79,0.0,0.99996,0.0,0.00523]
[1778696634159,65.85,79736.07,0.0,0.99996,0.0,0.0052]
[1778696635984,65.85,79749.02,0.0,0.99996,0.0,0.00508]
[1778696636991,65.85,79751.37,0.0,0.99996,0.0,0.00506]
[1778696637998,65.85,79751.61,0.0,0.99996,0.0,0.00505]
[1778696639624,65.85,79751.61,0.0,0.99996,0.0,0.00505]
[1778696639642,65.85,79751.61,0.0,0.99996,0.0,0.00505]
[1778696639683,65.85,79751.61,0.0,0.99996,0.0,0.00505]
[1778696639674,65.85,79748.98,0.0,0.99996,0.0,0.00508]
[1778696639808,65.85,79748.98,0.0,0.99996,0.0,0.00508]
[1778696639920,65.85,79748.98,0.0,0.99996,0.0,0.00508]
[1778696640016,65.85,79750.02,0.0,0.99996,0.0,0.00507]
[1778696643063,65.85,79749.78,0.0,0.99996,0.0,0.00507]
[1778696643227,65.85,79749.78,0.0,0.99996,0.0,0.00507]
[1778696643234,65.85,79745.81,0.0,0.99996,0.0,0.00511]
[1778696644956,65.85,79745.83,0.0,0.99996,0.0,0.00511]
[1778696645057,65.85,79745.83,0.0,0.99996,0.0,0.00511]
[1778696645158,65.85,79743.98,0.0,0.99996,0.0,0.00513]
[1778696647061,65.85,79743.9,0.0,0.99996,0.0,0.00513]
[1778696647211,65.85,79743.9,0.0,0.99996,0.0,0.00513]
[1778696647242,65.85,79745.23,0.0,0.99996,0.0,0.00511]
[1778696649060,65.85,79744.8,0.0,0.99996,0.0,0.00512]
[1778696649117,65.85,79744.8,0.0,0.99996,0.0,0.00512]
[1778696653059,65.85,79745.78,0.0,0.99996,0.0,0.00511]
[1778696653304,65.85,79745.78,0.0,0.99996,0.0,0.00511]
[1778696654015,65.85,79745.9,0.0,0.99996,0.0,0.00511]
[1778696654064,65.85,79745.9,0.0,0.99996,0.0,0.00511]
[1778696654113,65.85,79746.48,0.0,0.99996,0.0,0.0051]
[1778696655061,65.85,79746.48,0.0,0.99996,0.0,0.0051]
[1778696655171,65.85,79746.48,0.0,0.99996,0.0,0.0051]
[1778696659058,65.85,79746.62,0.0,0.99996,0.0,0.0051]
[1778696659315,65.85,79746.62,0.0,0.99996,0.0,0.0051]
[1778696665190,65.85,79745.92,0.0,0.99996,0.0,0.00511]
[1778696668550,65.85,79746.26,0.0,0.99996,0.0,0.0051]
[1778696668560,65.85,79746.26,0.0,0.99996,0.0,0.0051]
[1778696668731,65.85,79746.02,0.0,0.99996,0.0,0.00511]
[1778696670225,65.85,79747.4,0.0,0.99996,0.0,0.00509]
[1778696671232,65.85,79747.12,0.0,0.99996,0.0,0.00504]
[1778696674356,65.85,79746.8,0.0,0.99996,0.0,0.00505]
[1778696674424,65.85,79746.8,0.0,0.99996,0.0,0.00505]
[1778696674559,65.85,79746.8,0.0,0.99996,0.0,0.00505]
[1778696678281,65.85,79747.83,0.0,0.99996,0.0,0.00504]
[1778696681033,65.85,79748.59,0.0,0.99996,0.0,0.00503]
[1778696681935,65.85,79748.65,0.0,0.99996,0.0,0.00503]
[1778696682521,65.85,79748.65,0.0,0.99996,0.0,0.00503]
[1778696682562,65.85,79748.65,0.0,0.99996,0.0,0.00503]
[1778696682835,65.85,79748.66,0.0,0.99996,0.0,0.00503]
[1778696682993,65.85,79748.66,0.0,0.99996,0.0,0.00503]
[1778696683064,65.85,79748.66,0.0,0.99996,0.0,0.00503]
[1778696683316,65.85,79749.09,0.0,0.99996,0.0,0.00503]
[1778696685330,65.85,79746.17,0.0,0.99996,0.0,0.00505]
[1778696690365,65.85,79745.48,0.0,0.99996,0.0,0.00506]
[1778696691146,65.85,79745.48,0.0,0.99996,0.0,0.00506]
[1778696691308,65.85,79745.48,0.0,0.99996,0.0,0.00506]
[1778696691564,65.85,79745.48,0.0,0.99996,0.0,0.00506]
[1778696691660,65.85,79742.2,0.0,0.99996,0.0,0.00509]
[1778696693386,65.85,79745.2,0.0,0.99996,0.0,0.00506]
[1778696695400,65.85,79746.03,0.0,0.99996,0.0,0.00506]
[1778696696679,65.85,79746.03,0.0,0.99996,0.0,0.00506]
[1778696696758,65.85,79746.03,0.0,0.99996,0.0,0.00506]
[1778696696807,65.85,79746.21,0.0,0.99996,0.0,0.00505]
[1778696697414,65.85,79746.52,0.0,0.99996,0.0,0.00505]
[1778696699428,65.85,79747.56,0.0,0.99996,0.0,0.00504]
[1778696700435,65.85,79749.39,0.0,0.99996,0.0,0.00502]
[1778696705474,65.85,79750.85,0.0,0.99996,0.0,0.00501]
[1778696708495,65.85,79753.38,0.0,0.99996,0.0,0.00498]
[1778696709502,65.85,79755.17,0.0,0.99996,0.0,0.00497]
[1778696710509,65.85,79756.71,0.0,0.99996,0.0,0.00495]
[1778696714537,65.85,79757.74,0.0,0.99996,0.0,0.00494]
[1778696719572,65.85,79757.06,0.0,0.99996,0.0,0.00495]
[1778696724607,65.85,79757.38,0.0,0.99996,0.0,0.00495]
[1778696726621,65.85,79756.19,0.0,0.99996,0.0,0.00496]
[1778696729642,65.85,79758.55,0.0,0.99996,0.0,0.00494]
[1778696730649,65.85,79760.59,0.0,0.99996,0.0,0.00492]
[1778696731656,65.85,79760.64,0.0,0.99996,0.0,0.00487]
[1778696732663,65.85,79759.32,0.0,0.99996,0.0,0.00488]
[1778696733670,65.85,79758.16,0.0,0.99996,0.0,0.00489]
[1778696736036,65.85,79757.9,0.0,0.99996,0.0,0.00489]
[1778696739715,65.85,79755.36,0.0,0.99996,0.0,0.00492]
[1778696740722,65.85,79752.22,0.0,0.99996,0.0,0.00495]
[1778696742229,65.85,79751.74,0.0,0.99996,0.0,0.00495]
[1778696742309,65.85,79751.74,0.0,0.99996,0.0,0.00495]
[1778696745391,65.85,79751.14,0.0,0.99996,0.0,0.00496]
[1778696745892,65.85,79751.52,0.0,0.99996,0.0,0.00495]
[1778696746764,65.85,79747.3,0.0,0.99996,0.0,0.00499]
[1778696747771,65.85,79739.35,0.0,0.99996,0.0,0.00507]
[1778696748095,65.85,79739.35,0.0,0.99996,0.0,0.00507]
[1778696748308,65.85,79739.35,0.0,0.99996,0.0,0.00507]
[1778696748778,65.85,79733.86,0.0,0.99996,0.0,0.00512]
[1778696749785,65.85,79734.87,0.0,0.99996,0.0,0.00511]
[1778696754820,65.85,79734.78,0.0,0.99996,0.0,0.00511]
[1778696755827,65.85,79731.67,0.0,0.99996,0.0,0.00514]
[1778696756834,65.85,79730.96,0.0,0.99996,0.0,0.00515]
[1778696758251,65.85,79731.01,0.0,0.99996,0.0,0.00515]
[1778696758308,65.85,79731.01,0.0,0.99996,0.0,0.00515]
[1778696758848,65.85,79735.04,0.0,0.99996,0.0,0.00511]
[1778696761869,65.85,79738.87,0.0,0.99996,0.0,0.00507]
[1778696762917,65.85,79738.87,0.0,0.99996,0.0,0.00507]
[1778696764890,65.85,79741.88,0.0,0.99996,0.0,0.00504]
[1778696765897,65.85,79744.63,0.0,0.99996,0.0,0.00502]
[1778696767911,65.85,79745.31,0.0,0.99996,0.0,0.00501]
[1778696769925,65.85,79743.81,0.0,0.99996,0.0,0.00503]
[1778696770932,65.85,79737.79,0.0,0.99996,0.0,0.00508]
[1778696772946,65.85,79738.78,0.0,0.99996,0.0,0.00507]
[1778696773953,65.85,79741.0,0.0,0.99996,0.0,0.00505]
[1778696775967,65.85,79741.74,0.0,0.99996,0.0,0.00504]
[1778696781002,65.85,79742.02,0.0,0.99996,0.0,0.00504]
[1778696787044,65.85,79742.07,0.0,0.99996,0.0,0.00504]
[1778696790397,65.85,79741.96,0.0,0.99996,0.0,0.00504]
[1778696790923,65.85,79741.86,0.0,0.99996,0.0,0.00504]
[1778696792079,65.85,79744.84,0.0,0.99996,0.0,0.00496]
[1778696793086,65.85,79746.87,0.0,0.99996,0.0,0.00495]
[1778696795100,65.85,79747.51,0.0,0.99996,0.0,0.00494]
[1778696799131,65.85,79748.09,0.0,0.99996,0.0,0.00493]
[1778696800414,65.85,79748.09,0.0,0.99996,0.0,0.00493]
[1778696800911,65.85,79748.52,0.0,0.99996,0.0,0.00493]
[1778696801145,65.85,79749.39,0.0,0.99996,0.0,0.00492]
[1778696806180,65.85,79749.44,0.0,0.99996,0.0,0.00492]
[1778696808194,65.85,79748.0,0.0,0.99996,0.0,0.00493]
[1778696809201,65.85,79748.72,0.0,0.99996,0.0,0.00493]
[1778696815243,65.85,79748.61,0.0,0.99996,0.0,0.00493]
[1778696818264,65.85,79745.67,0.0,0.99996,0.0,0.00496]
[1778696819271,65.85,79744.29,0.0,0.99996,0.0,0.00497]
[1778696822292,65.85,79743.53,0.0,0.99996,0.0,0.00498]
[1778696824306,65.85,79741.73,0.0,0.99996,0.0,0.00499]
[1778696826320,65.85,79740.63,0.0,0.99996,0.0,0.005]
[1778696827327,65.85,79739.91,0.0,0.99996,0.0,0.00501]
[1778696831355,65.85,79738.85,0.0,0.99996,0.0,0.00502]
[1778696834376,65.85,79738.15,0.0,0.99996,0.0,0.00503]
[1778696836390,65.85,79738.77,0.0,0.99996,0.0,0.00502]
[1778696841431,65.85,79738.04,0.0,0.99996,0.0,0.00503]
[1778696846466,65.85,79737.14,0.0,0.99996,0.0,0.00504]
[1778696851501,65.85,79738.51,0.0,0.99996,0.0,0.00497]
[1778696852508,65.85,79739.15,0.0,0.99996,0.0,0.00497]
[1778696853515,65.85,79738.45,0.0,0.99996,0.0,0.00497]
[1778696858550,65.85,79737.95,0.0,0.99996,0.0,0.00498]
[1778696859557,65.85,79736.55,0.0,0.99996,0.0,0.00499]
[1778696860564,65.85,79733.28,0.0,0.99996,0.0,0.00502]
[1778696861571,65.85,79731.47,0.0,0.99996,0.0,0.00504]
[1778696862578,65.85,79725.71,0.0,0.99996,0.0,0.0051]
[1778696863162,65.85,79725.71,0.0,0.99996,0.0,0.0051]
[1778696863308,65.85,79725.71,0.0,0.99996,0.0,0.0051]
[1778696863585,65.85,79724.29,0.0,0.99996,0.0,0.00511]
[1778696864592,65.85,79723.71,0.0,0.99996,0.0,0.00512]
[1778696868924,65.85,79719.95,0.0,0.99996,0.0,0.00515]
[1778696869628,65.85,79718.68,0.0,0.99996,0.0,0.00517]
[1778696870635,65.85,79719.53,0.0,0.99996,0.0,0.00516]
[1778696871642,65.85,79720.09,0.0,0.99996,0.0,0.00515]
[1778696876677,65.85,79719.77,0.0,0.99996,0.0,0.00515]
[1778696879698,65.85,79721.56,0.0,0.99996,0.0,0.00514]
[1778696880705,65.85,79724.0,0.0,0.99996,0.0,0.00511]
[1778696883062,65.85,79723.72,0.0,0.99996,0.0,0.00512]
[1778696883726,65.85,79724.47,0.0,0.99996,0.0,0.00511]
[1778696888765,65.85,79725.06,0.0,0.99996,0.0,0.0051]
[1778696890392,65.85,79724.73,0.0,0.99996,0.0,0.00511]
[1778696890780,65.85,79724.73,0.0,0.99996,0.0,0.00511]
[1778696898834,65.85,79726.76,0.0,0.99996,0.0,0.00509]
[1778696902862,65.85,79723.91,0.0,0.99996,0.0,0.00511]
[1778696908904,65.85,79723.33,0.0,0.99996,0.0,0.00512]
[1778696911096,65.85,79724.34,0.0,0.99996,0.0,0.00511]
[1778696911925,65.85,79724.46,0.0,0.99996,0.0,0.00506]
[1778696913067,65.85,79724.56,0.0,0.99996,0.0,0.00506]
[1778696913207,65.85,79724.56,0.0,0.99996,0.0,0.00506]
[1778696913311,65.85,79724.56,0.0,0.99996,0.0,0.00506]
[1778696918975,65.85,79725.33,0.0,0.99996,0.0,0.00505]
[1778696924011,65.85,79729.84,0.0,0.99996,0.0,0.00501]
[1778696924665,65.85,79729.84,0.0,0.99996,0.0,0.00501]
[1778696924807,65.85,79729.84,0.0,0.99996,0.0,0.00501]
[1778696925016,65.85,79732.48,0.0,0.99996,0.0,0.00498]
[1778696925380,65.85,79732.48,0.0,0.99996,0.0,0.00498]
[1778696925418,65.85,79732.48,0.0,0.99996,0.0,0.00498]
[1778696925432,65.85,79732.48,0.0,0.99996,0.0,0.00498]
[1778696926023,65.85,79735.88,0.0,0.99996,0.0,0.00495]
[1778696927030,65.85,79739.88,0.0,0.99996,0.0,0.00491]
[1778696928037,65.85,79743.05,0.0,0.99996,0.0,0.00488]
[1778696929580,65.85,79744.66,0.0,0.99996,0.0,0.00487]
[1778696929810,65.85,79744.66,0.0,0.99996,0.0,0.00487]
[1778696929909,65.85,79744.66,0.0,0.99996,0.0,0.00487]
[1778696930848,65.85,79744.66,0.0,0.99996,0.0,0.00487]
[1778696930915,65.85,79744.66,0.0,0.99996,0.0,0.00487]
[1778696931063,65.85,79744.86,0.0,0.99996,0.0,0.00486]
[1778696940121,65.85,79747.26,0.0,0.99996,0.0,0.00484]
[1778696943836,65.85,79747.4,0.0,0.99996,0.0,0.00484]
[1778696943934,65.85,79747.4,0.0,0.99996,0.0,0.00484]
[1778696944027,65.85,79747.4,0.0,0.99996,0.0,0.00484]
[1778696944063,65.85,79747.6,0.0,0.99996,0.0,0.00484]
[1778696948250,65.85,79747.67,0.0,0.99996,0.0,0.00484]
[1778696948309,65.85,79747.67,0.0,0.99996,0.0,0.00484]
[1778696948356,65.85,79747.4,0.0,0.99996,0.0,0.00484]
[1778696951970,65.85,79747.39,0.0,0.99996,0.0,0.00484]
[1778696952059,65.85,79747.39,0.0,0.99996,0.0,0.00484]
[1778696952109,65.85,79747.49,0.0,0.99996,0.0,0.00484]
[1778696952310,65.85,79747.49,0.0,0.99996,0.0,0.00484]
[1778696956089,65.85,79747.56,0.0,0.99996,0.0,0.00484]
[1778696957067,65.85,79747.56,0.0,0.99996,0.0,0.00484]
[1778696957288,65.85,79747.58,0.0,0.99996,0.0,0.00484]
[1778696957308,65.85,79747.58,0.0,0.99996,0.0,0.00484]
[1778696961339,65.85,79748.89,0.0,0.99996,0.0,0.00483]
[1778696961561,65.85,79748.89,0.0,0.99996,0.0,0.00483]
[1778696961654,65.85,79749.41,0.0,0.99996,0.0,0.00482]
[1778696963522,65.85,79749.42,0.0,0.99996,0.0,0.00482]
[1778696963558,65.85,79749.42,0.0,0.99996,0.0,0.00482]
[1778696963760,65.85,79749.42,0.0,0.99996,0.0,0.00482]
[1778696963808,65.85,79749.42,0.0,0.99996,0.0,0.00482]
[1778696964289,65.85,79747.1,0.0,0.99996,0.0,0.00484]
[1778696967853,65.85,79746.6,0.0,0.99996,0.0,0.00485]
[1778696967918,65.85,79746.6,0.0,0.99996,0.0,0.00485]
[1778696968061,65.85,79746.6,0.0,0.99996,0.0,0.00485]
[1778696967946,65.85,79743.97,0.0,0.99996,0.0,0.00487]
[1778696968166,65.85,79743.97,0.0,0.99996,0.0,0.00487]
[1778696968316,65.85,79743.97,0.0,0.99996,0.0,0.00487]
[1778696968319,65.85,79741.89,0.0,0.99996,0.0,0.00489]
[1778696969325,65.85,79736.94,0.0,0.99996,0.0,0.00494]
[1778696971090,65.85,79736.16,0.0,0.99996,0.0,0.00495]
[1778696971737,65.85,79736.16,0.0,0.99996,0.0,0.00495]
[1778696971771,65.85,79734.21,0.0,0.99996,0.0,0.00491]
[1778696972346,65.85,79730.84,0.0,0.99996,0.0,0.00495]
[1778696973988,65.85,79730.84,0.0,0.99996,0.0,0.00495]
[1778696974058,65.85,79730.84,0.0,0.99996,0.0,0.00495]
[1778696974079,65.85,79730.84,0.0,0.99996,0.0,0.00495]
[1778696974029,65.85,79724.4,0.0,0.99996,0.0,0.00501]
[1778696974310,65.85,79724.4,0.0,0.99996,0.0,0.00501]
[1778696974360,65.85,79722.81,0.0,0.99996,0.0,0.00502]
[1778696978104,65.85,79724.07,0.0,0.99996,0.0,0.00501]
[1778696979061,65.85,79724.07,0.0,0.99996,0.0,0.00501]
[1778696978388,65.85,79739.19,0.0,0.99996,0.0,0.00487]
[1778696979395,65.85,79742.81,0.0,0.99996,0.0,0.00483]
[1778696980170,65.85,79742.81,0.0,0.99996,0.0,0.00483]
[1778696980312,65.85,79742.81,0.0,0.99996,0.0,0.00483]
[1778696980402,65.85,79742.8,0.0,0.99996,0.0,0.00483]
[1778696982687,65.85,79742.75,0.0,0.99996,0.0,0.00483]
[1778696982810,65.85,79742.75,0.0,0.99996,0.0,0.00483]
[1778696988458,65.85,79741.98,0.0,0.99996,0.0,0.00484]
[1778696993569,65.85,79742.25,0.0,0.99996,0.0,0.00484]
[1778696993624,65.85,79742.25,0.0,0.99996,0.0,0.00484]
[1778696993631,65.85,79742.25,0.0,0.99996,0.0,0.00484]
[1778696993808,65.85,79742.25,0.0,0.99996,0.0,0.00484]
[1778696994005,65.85,79742.25,0.0,0.99996,0.0,0.00484]
[1778696994106,65.85,79742.25,0.0,0.99996,0.0,0.00484]
[1778696997061,65.85,79742.25,0.0,0.99996,0.0,0.00484]
[1778696997166,65.85,79742.61,0.0,0.99996,0.0,0.00484]
[1778697001061,65.85,79742.91,0.0,0.99996,0.0,0.00483]
[1778697001483,65.85,79742.91,0.0,0.99996,0.0,0.00483]
[1778697003061,65.85,79742.91,0.0,0.99996,0.0,0.00483]
[1778697003292,65.85,79742.91,0.0,0.99996,0.0,0.00483]
[1778697005059,65.85,79742.86,0.0,0.99996,0.0,0.00483]
[1778697005334,65.85,79741.77,0.0,0.99996,0.0,0.00484]
[1778697005577,65.85,79743.65,0.0,0.99996,0.0,0.00483]
[1778697006584,65.85,79746.33,0.0,0.99996,0.0,0.0048]
[1778697007691,65.85,79746.33,0.0,0.99996,0.0,0.0048]
[1778697007812,65.85,79746.33,0.0,0.99996,0.0,0.0048]
[1778697007909,65.85,79746.98,0.0,0.99996,0.0,0.00479]
[1778697009061,65.85,79746.98,0.0,0.99996,0.0,0.00479]
[1778697009365,65.85,79746.85,0.0,0.99996,0.0,0.0048]
[1778697011619,65.85,79752.11,0.0,0.99996,0.0,0.00475]
[1778697012981,65.85,79752.11,0.0,0.99996,0.0,0.00475]
[1778697012989,65.85,79752.11,0.0,0.99996,0.0,0.00475]
[1778697013060,65.85,79752.11,0.0,0.99996,0.0,0.00475]
[1778697013259,65.85,79752.9,0.0,0.99996,0.0,0.00474]
[1778697013309,65.85,79752.9,0.0,0.99996,0.0,0.00474]
[1778697013633,65.85,79754.08,0.0,0.99996,0.0,0.00473]
[1778697018669,65.85,79755.17,0.0,0.99996,0.0,0.00472]
[1778697020272,65.85,79755.06,0.0,0.99996,0.0,0.00472]
[1778697020307,65.85,79755.06,0.0,0.99996,0.0,0.00472]
[1778697020503,65.85,79755.06,0.0,0.99996,0.0,0.00472]
[1778697020682,65.85,79756.67,0.0,0.99996,0.0,0.00471]
[1778697023060,65.85,79758.05,0.0,0.99996,0.0,0.00469]
[1778697023225,65.85,79758.07,0.0,0.99996,0.0,0.00469]
[1778697025058,65.85,79759.46,0.0,0.99996,0.0,0.00468]
[1778697025223,65.85,79759.23,0.0,0.99996,0.0,0.00468]
[1778697025401,65.85,79759.23,0.0,0.99996,0.0,0.00468]
[1778697025849,65.85,79759.23,0.0,0.99996,0.0,0.00468]
[1778697027066,65.85,79759.53,0.0,0.99996,0.0,0.00468]
[1778697027378,65.85,79759.78,0.0,0.99996,0.0,0.00468]
[1778697031064,65.85,79759.84,0.0,0.99996,0.0,0.00468]
[1778697031276,65.85,79760.04,0.0,0.99996,0.0,0.00468]
[1778697031160,65.85,79760.04,0.0,0.99996,0.0,0.00463]
[1778697033059,65.85,79760.04,0.0,0.99996,0.0,0.00463]
[1778697033325,65.85,79759.44,0.0,0.99996,0.0,0.00463]
[1778697037061,65.85,79758.28,0.0,0.99996,0.0,0.00464]
[1778697037272,65.85,79759.14,0.0,0.99996,0.0,0.00464]
[1778697040262,65.85,79758.92,0.0,0.99996,0.0,0.00464]
[1778697040310,65.85,79758.92,0.0,0.99996,0.0,0.00464]
[1778697041059,65.85,79758.92,0.0,0.99996,0.0,0.00464]
[1778697041061,65.85,79758.76,0.0,0.99996,0.0,0.00464]
[1778697041210,65.85,79758.76,0.0,0.99996,0.0,0.00464]
[1778697045069,65.85,79759.19,0.0,0.99996,0.0,0.00464]
[1778697045111,65.85,79753.96,0.0,0.99996,0.0,0.00468]
[1778697045205,65.85,79753.96,0.0,0.99996,0.0,0.00468]
[1778697046137,65.85,79753.96,0.0,0.99996,0.0,0.00468]
[1778697045863,65.85,79745.61,0.0,0.99996,0.0,0.00476]
[1778697046312,65.85,79745.61,0.0,0.99996,0.0,0.00476]
[1778697046218,65.85,79745.61,0.0,0.99996,0.0,0.00476]
[1778697049058,65.85,79745.5,0.0,0.99996,0.0,0.00476]
[1778697049290,65.85,79745.31,0.0,0.99996,0.0,0.00476]
[1778697051105,65.85,79745.13,0.0,0.99996,0.0,0.00476]
[1778697053071,65.85,79745.13,0.0,0.99996,0.0,0.00476]
[1778697053326,65.85,79745.12,0.0,0.99996,0.0,0.00476]
[1778697057063,65.85,79745.12,0.0,0.99996,0.0,0.00476]
[1778697057358,65.85,79745.13,0.0,0.99996,0.0,0.00476]
[1778697061060,65.85,79744.83,0.0,0.99996,0.0,0.00477]
[1778697061260,65.85,79744.91,0.0,0.99996,0.0,0.00476]
[1778697061377,65.85,79744.91,0.0,0.99996,0.0,0.00476]
[1778697061562,65.85,79744.91,0.0,0.99996,0.0,0.00476]
[1778697061975,65.85,79744.98,0.0,0.99996,0.0,0.00476]
[1778697063057,65.85,79744.98,0.0,0.99996,0.0,0.00476]
[1778697063295,65.85,79744.93,0.0,0.99996,0.0,0.00476]
[1778697067059,65.85,79745.14,0.0,0.99996,0.0,0.00476]
[1778697067072,65.85,79745.14,0.0,0.99996,0.0,0.00476]
[1778697071058,65.85,79745.13,0.0,0.99996,0.0,0.00476]
[1778697071279,65.85,79746.49,0.0,0.99996,0.0,0.00475]
[1778697072934,65.85,79746.14,0.0,0.99996,0.0,0.00475]
[1778697073065,65.85,79746.14,0.0,0.99996,0.0,0.00475]
[1778697073115,65.85,79746.67,0.0,0.99996,0.0,0.00475]
[1778697073304,65.85,79746.67,0.0,0.99996,0.0,0.00475]
[1778697074059,65.85,79752.44,0.0,0.99996,0.0,0.0047]
[1778697075066,65.85,79758.36,0.0,0.99996,0.0,0.00464]
[1778697076103,65.85,79758.36,0.0,0.99996,0.0,0.00464]
[1778697076310,65.85,79759.16,0.0,0.99996,0.0,0.00464]
[1778697076317,65.85,79759.16,0.0,0.99996,0.0,0.00464]
[1778697076419,65.85,79759.16,0.0,0.99996,0.0,0.00464]
[1778697076563,65.85,79759.16,0.0,0.99996,0.0,0.00464]
[1778697077080,65.85,79759.17,0.0,0.99996,0.0,0.00464]
[1778697079065,65.85,79758.78,0.0,0.99996,0.0,0.00464]
[1778697079194,65.85,79754.68,0.0,0.99996,0.0,0.00468]
[1778697080101,65.85,79748.49,0.0,0.99996,0.0,0.00473]
[1778697081069,65.85,79748.49,0.0,0.99996,0.0,0.00473]
[1778697081254,65.85,79747.51,0.0,0.99996,0.0,0.00474]
[1778697083040,65.85,79747.52,0.0,0.99996,0.0,0.00474]
[1778697083062,65.85,79747.52,0.0,0.99996,0.0,0.00474]
[1778697083122,65.85,79748.61,0.0,0.99996,0.0,0.00473]
[1778697084129,65.85,79743.48,0.0,0.99996,0.0,0.00478]
[1778697085084,65.85,79743.48,0.0,0.99996,0.0,0.00478]
[1778697085277,65.85,79742.8,0.0,0.99996,0.0,0.00478]
[1778697086143,65.85,79733.63,0.0,0.99996,0.0,0.00487]
[1778697087150,65.85,79724.8,0.0,0.99996,0.0,0.00495]
[1778697088160,65.85,79724.93,0.0,0.99996,0.0,0.00495]
[1778697089059,65.85,79724.93,0.0,0.99996,0.0,0.00495]
[1778697089447,65.85,79724.85,0.0,0.99996,0.0,0.00495]
[1778697090123,65.85,79724.85,0.0,0.99996,0.0,0.00495]
[1778697090174,65.85,79724.65,0.0,0.99996,0.0,0.00495]
[1778697090313,65.85,79724.65,0.0,0.99996,0.0,0.00495]
[1778697091089,65.85,79724.65,0.0,0.99996,0.0,0.00495]
[1778697091132,65.85,79724.65,0.0,0.99996,0.0,0.0049]
[1778697093071,65.85,79724.66,0.0,0.99996,0.0,0.0049]
[1778697093212,65.85,79724.03,0.0,0.99996,0.0,0.00491]
[1778697093312,65.85,79724.03,0.0,0.99996,0.0,0.00491]
[1778697093458,65.85,79724.03,0.0,0.99996,0.0,0.00491]
[1778697097075,65.85,79723.38,0.0,0.99996,0.0,0.00491]
[1778697097170,65.85,79721.75,0.0,0.99996,0.0,0.00493]
[1778697097411,65.85,79721.75,0.0,0.99996,0.0,0.00493]
[1778697097424,65.85,79712.39,0.0,0.99996,0.0,0.00502]
[1778697099062,65.85,79712.39,0.0,0.99996,0.0,0.00502]
[1778697099159,65.85,79706.61,0.0,0.99996,0.0,0.00507]
[1778697099263,65.85,79706.61,0.0,0.99996,0.0,0.00507]
[1778697099526,65.85,79706.61,0.0,0.99996,0.0,0.00507]
[1778697099562,65.85,79706.61,0.0,0.99996,0.0,0.00507]
[1778697099660,65.85,79705.91,0.0,0.99996,0.0,0.00508]
[1778697103059,65.85,79704.6,0.0,0.99996,0.0,0.00509]
[1778697103305,65.85,79705.56,0.0,0.99996,0.0,0.00508]
[1778697105071,65.85,79704.87,0.0,0.99996,0.0,0.00509]
[1778697105245,65.85,79705.0,0.0,0.99996,0.0,0.00509]
[1778697105283,65.85,79701.69,0.0,0.99996,0.0,0.00512]
[1778697106290,65.85,79695.53,0.0,0.99996,0.0,0.00518]
[1778697108200,65.85,79695.53,0.0,0.99996,0.0,0.00518]
[1778697108311,65.85,79694.81,0.0,0.99996,0.0,0.00519]
[1778697109059,65.85,79694.81,0.0,0.99996,0.0,0.00519]
[1778697109170,65.85,79694.81,0.0,0.99996,0.0,0.00519]
[1778697109163,65.85,79695.59,0.0,0.99996,0.0,0.00518]
[1778697113059,65.85,79694.6,0.0,0.99996,0.0,0.00519]
[1778697113363,65.85,79694.12,0.0,0.99996,0.0,0.0052]
[1778697117060,65.85,79694.57,0.0,0.99996,0.0,0.00519]
[1778697117310,65.85,79694.25,0.0,0.99996,0.0,0.0052]
[1778697120177,65.85,79693.36,0.0,0.99996,0.0,0.0052]
[1778697119381,65.85,79691.02,0.0,0.99996,0.0,0.00523]
[1778697120309,65.85,79691.02,0.0,0.99996,0.0,0.00523]
[1778697120388,65.85,79691.06,0.0,0.99996,0.0,0.00523]
[1778697123133,65.85,79691.18,0.0,0.99996,0.0,0.00523]
[1778697123299,65.85,79691.16,0.0,0.99996,0.0,0.00523]
[1778697123311,65.85,79691.16,0.0,0.99996,0.0,0.00523]
[1778697127756,65.85,79690.37,0.0,0.99996,0.0,0.00523]
[1778697127811,65.85,79690.37,0.0,0.99996,0.0,0.00523]
[1778697127909,65.85,79688.07,0.0,0.99996,0.0,0.00526]
[1778697128444,65.85,79682.26,0.0,0.99996,0.0,0.00532]
[1778697129451,65.85,79672.55,0.0,0.99996,0.0,0.00541]
[1778697130458,65.85,79665.95,0.0,0.99996,0.0,0.00548]
[1778697133895,65.85,79665.94,0.0,0.99996,0.0,0.00548]
[1778697134047,65.85,79665.94,0.0,0.99996,0.0,0.00548]
[1778697134064,65.85,79665.94,0.0,0.99996,0.0,0.00548]
[1778697134440,65.85,79665.4,0.0,0.99996,0.0,0.00549]
[1778697137060,65.85,79665.91,0.0,0.99996,0.0,0.00548]
[1778697137180,65.85,79665.91,0.0,0.99996,0.0,0.00548]
[1778697137160,65.85,79659.87,0.0,0.99996,0.0,0.00555]
[1778697137518,65.85,79657.99,0.0,0.99996,0.0,0.00557]
[1778697139064,65.85,79657.99,0.0,0.99996,0.0,0.00557]
[1778697139263,65.85,79656.81,0.0,0.99996,0.0,0.00558]
[1778697141064,65.85,79656.45,0.0,0.99996,0.0,0.00558]
[1778697141311,65.85,79655.51,0.0,0.99996,0.0,0.00559]
[1778697141920,65.85,79655.51,0.0,0.99996,0.0,0.00559]
[1778697142062,65.85,79655.51,0.0,0.99996,0.0,0.00559]
[1778697142067,65.85,79655.45,0.0,0.99996,0.0,0.00559]
[1778697145061,65.85,79656.02,0.0,0.99996,0.0,0.00559]
[1778697145257,65.85,79656.02,0.0,0.99996,0.0,0.00559]
[1778697145161,65.85,79653.61,0.0,0.99996,0.0,0.00561]
[1778697145574,65.85,79659.13,0.0,0.99996,0.0,0.00555]
[1778697147059,65.85,79659.13,0.0,0.99996,0.0,0.00555]
[1778697147259,65.85,79659.13,0.0,0.99996,0.0,0.00555]
[1778697147087,65.85,79664.67,0.0,0.99996,0.0,0.0055]
[1778697148132,65.85,79664.67,0.0,0.99996,0.0,0.0055]
[1778697148158,65.85,79670.51,0.0,0.99996,0.0,0.00544]
[1778697148314,65.85,79670.51,0.0,0.99996,0.0,0.00544]
[1778697148602,65.85,79672.92,0.0,0.99996,0.0,0.00541]
[1778697149604,65.85,79679.33,0.0,0.99996,0.0,0.00534]
[1778697150582,65.85,79679.33,0.0,0.99996,0.0,0.00534]
[1778697150594,65.85,79679.33,0.0,0.99996,0.0,0.00534]
[1778697150807,65.85,79679.33,0.0,0.99996,0.0,0.00534]
[1778697150872,65.85,79680.46,0.0,0.99996,0.0,0.00533]
[1778697151618,65.85,79680.42,0.0,0.99996,0.0,0.00528]
[1778697156653,65.85,79680.31,0.0,0.99996,0.0,0.00528]
[1778697161688,65.85,79680.52,0.0,0.99996,0.0,0.00528]
[1778697166724,65.85,79680.06,0.0,0.99996,0.0,0.00528]
[1778697169073,65.85,79680.08,0.0,0.99996,0.0,0.00528]
[1778697169280,65.85,79680.08,0.0,0.99996,0.0,0.00528]
[1778697169307,65.85,79679.96,0.0,0.99996,0.0,0.00528]
[1778697169906,65.85,79679.96,0.0,0.99996,0.0,0.00528]
[1778697170062,65.85,79679.96,0.0,0.99996,0.0,0.00528]
[1778697170158,65.85,79680.55,0.0,0.99996,0.0,0.00528]
[1778697170751,65.85,79684.72,0.0,0.99996,0.0,0.00524]
[1778697171759,65.85,79692.0,0.0,0.99996,0.0,0.00516]
[1778697173772,65.85,79697.34,0.0,0.99996,0.0,0.00511]
[1778697174834,65.85,79697.34,0.0,0.99996,0.0,0.00511]
[1778697175014,65.85,79697.34,0.0,0.99996,0.0,0.00511]
[1778697175058,65.85,79697.34,0.0,0.99996,0.0,0.00511]
[1778697181828,65.85,79697.72,0.0,0.99996,0.0,0.00511]
[1778697182849,65.85,79697.72,0.0,0.99996,0.0,0.00511]
[1778697183064,65.85,79697.72,0.0,0.99996,0.0,0.00511]
[1778697183093,65.85,79697.78,0.0,0.99996,0.0,0.00511]
[1778697185307,65.85,79698.47,0.0,0.99996,0.0,0.0051]
[1778697185856,65.85,79701.17,0.0,0.99996,0.0,0.00507]
[1778697190891,65.85,79700.23,0.0,0.99996,0.0,0.00508]
[1778697196110,65.85,79700.5,0.0,0.99996,0.0,0.00508]
[1778697197055,65.85,79701.03,0.0,0.99996,0.0,0.00508]
[1778697197314,65.85,79703.18,0.0,0.99996,0.0,0.00506]
[1778697197791,65.85,79703.18,0.0,0.99996,0.0,0.00506]
[1778697197811,65.85,79703.18,0.0,0.99996,0.0,0.00506]
[1778697197940,65.85,79706.6,0.0,0.99996,0.0,0.00502]
[1778697199954,65.85,79710.11,0.0,0.99996,0.0,0.00499]
[1778697201968,65.85,79707.36,0.0,0.99996,0.0,0.00502]
[1778697202462,65.85,79707.36,0.0,0.99996,0.0,0.00502]
[1778697202561,65.85,79707.36,0.0,0.99996,0.0,0.00502]
[1778697202975,65.85,79708.15,0.0,0.99996,0.0,0.00501]
[1778697208012,65.85,79707.23,0.0,0.99996,0.0,0.00502]
[1778697210413,65.85,79707.24,0.0,0.99996,0.0,0.00502]
[1778697210848,65.85,79707.24,0.0,0.99996,0.0,0.00502]
[1778697211033,65.85,79707.8,0.0,0.99996,0.0,0.00496]
[1778697216068,65.85,79707.93,0.0,0.99996,0.0,0.00496]
[1778697221103,65.85,79707.08,0.0,0.99996,0.0,0.00497]
[1778697226138,65.85,79706.04,0.0,0.99996,0.0,0.00498]
[1778697232180,65.85,79706.1,0.0,0.99996,0.0,0.00498]
[1778697235201,65.85,79700.03,0.0,0.99996,0.0,0.00503]
[1778697236208,65.85,79698.09,0.0,0.99996,0.0,0.00505]
[1778697241243,65.85,79691.98,0.0,0.99996,0.0,0.00511]
[1778697242250,65.85,79687.96,0.0,0.99996,0.0,0.00515]
[1778697243257,65.85,79689.56,0.0,0.99996,0.0,0.00514]
[1778697248292,65.85,79689.03,0.0,0.99996,0.0,0.00514]
[1778697254335,65.85,79688.38,0.0,0.99996,0.0,0.00515]
[1778697256063,65.85,79688.83,0.0,0.99996,0.0,0.00514]
[1778697256312,65.85,79688.83,0.0,0.99996,0.0,0.00514]
[1778697256349,65.85,79688.13,0.0,0.99996,0.0,0.00515]
[1778697260764,65.85,79694.28,0.0,0.99996,0.0,0.00509]
[1778697261384,65.85,79696.64,0.0,0.99996,0.0,0.00507]
[1778697263398,65.85,79699.08,0.0,0.99996,0.0,0.00504]
[1778697265412,65.85,79697.74,0.0,0.99996,0.0,0.00506]
[1778697268783,65.85,79692.54,0.0,0.99996,0.0,0.00511]
[1778697269556,65.85,79680.34,0.0,0.99996,0.0,0.00523]
[1778697270447,65.85,79679.62,0.0,0.99996,0.0,0.00523]
[1778697271454,65.85,79680.23,0.0,0.99996,0.0,0.00518]
[1778697275482,65.85,79682.25,0.0,0.99996,0.0,0.00516]
[1778697281524,65.85,79683.6,0.0,0.99996,0.0,0.00514]
[1778697286559,65.85,79683.28,0.0,0.99996,0.0,0.00514]
[1778697293608,65.85,79684.72,0.0,0.99996,0.0,0.00513]
[1778697294630,65.85,79684.72,0.0,0.99996,0.0,0.00513]
[1778697294808,65.85,79684.72,0.0,0.99996,0.0,0.00513]
[1778697295010,65.85,79694.05,0.0,0.99996,0.0,0.00504]
[1778697295622,65.85,79697.39,0.0,0.99996,0.0,0.00501]
[1778697296629,65.85,79699.54,0.0,0.99996,0.0,0.00499]
[1778697301664,65.85,79698.25,0.0,0.99996,0.0,0.005]
[1778697305834,65.85,79703.17,0.0,0.99996,0.0,0.00495]
[1778697311338,65.85,79703.91,0.0,0.99996,0.0,0.00495]
[1778697311359,65.85,79704.96,0.0,0.99996,0.0,0.00494]
[1778697311559,65.85,79704.96,0.0,0.99996,0.0,0.00494]
[1778697312741,65.85,79708.67,0.0,0.99996,0.0,0.0049]
[1778697316769,65.85,79710.31,0.0,0.99996,0.0,0.00489]
[1778697321804,65.85,79712.11,0.0,0.99996,0.0,0.00487]
[1778697322811,65.85,79713.95,0.0,0.99996,0.0,0.00485]
[1778697323818,65.85,79716.29,0.0,0.99996,0.0,0.00483]
[1778697329860,65.85,79716.55,0.0,0.99996,0.0,0.00483]
[1778697331874,65.85,79716.54,0.0,0.99996,0.0,0.00478]
[1778697332881,65.85,79718.05,0.0,0.99996,0.0,0.00476]
[1778697337916,65.85,79717.72,0.0,0.99996,0.0,0.00477]
[1778697342951,65.85,79718.54,0.0,0.99996,0.0,0.00476]
[1778697347986,65.85,79719.33,0.0,0.99996,0.0,0.00475]
[1778697353022,65.85,79719.77,0.0,0.99996,0.0,0.00475]
[1778697360071,65.85,79718.56,0.0,0.99996,0.0,0.00476]
[1778697362086,65.85,79714.39,0.0,0.99996,0.0,0.0048]
[1778697363093,65.85,79708.05,0.0,0.99996,0.0,0.00486]
[1778697364100,65.85,79713.6,0.0,0.99996,0.0,0.00481]
[1778697365107,65.85,79718.83,0.0,0.99996,0.0,0.00476]
[1778697370142,65.85,79717.91,0.0,0.99996,0.0,0.00477]
[1778697371150,65.85,79715.69,0.0,0.99996,0.0,0.00479]
[1778697374172,65.85,79713.06,0.0,0.99996,0.0,0.00481]
[1778697376186,65.85,79710.22,0.0,0.99996,0.0,0.00484]
[1778697377193,65.85,79711.51,0.0,0.99996,0.0,0.00482]
[1778697380214,65.85,79710.13,0.0,0.99996,0.0,0.00484]
[1778697381143,65.85,79710.13,0.0,0.99996,0.0,0.00484]
[1778697382228,65.85,79701.3,0.0,0.99996,0.0,0.00492]
[1778697383400,65.85,79701.3,0.0,0.99996,0.0,0.00492]
[1778697383501,65.85,79698.33,0.0,0.99996,0.0,0.00495]
[1778697387263,65.85,79699.77,0.0,0.99996,0.0,0.00493]
[1778697390284,65.85,79696.33,0.0,0.99996,0.0,0.00497]
[1778697391291,65.85,79695.89,0.0,0.99996,0.0,0.00492]
[1778697396156,65.85,79696.54,0.0,0.99996,0.0,0.00491]
[1778697399347,65.85,79694.24,0.0,0.99996,0.0,0.00494]
[1778697401393,65.85,79694.45,0.0,0.99996,0.0,0.00493]
[1778697407403,65.85,79694.3,0.0,0.99996,0.0,0.00494]
[1778697410424,65.85,79691.49,0.0,0.99996,0.0,0.00496]
[1778697413445,65.85,79689.88,0.0,0.99996,0.0,0.00498]
[1778697418480,65.85,79690.19,0.0,0.99996,0.0,0.00497]
[1778697422508,65.85,79686.25,0.0,0.99996,0.0,0.00501]
[1778697423516,65.85,79683.76,0.0,0.99996,0.0,0.00504]
[1778697425171,65.85,79684.14,0.0,0.99996,0.0,0.00503]
[1778697425309,65.85,79684.14,0.0,0.99996,0.0,0.00503]
[1778697425530,65.85,79690.38,0.0,0.99996,0.0,0.00497]
[1778697426537,65.85,79692.86,0.0,0.99996,0.0,0.00495]
[1778697427544,65.85,79691.51,0.0,0.99996,0.0,0.00496]
[1778697432580,65.85,79692.14,0.0,0.99996,0.0,0.00496]
[1778697437615,65.85,79693.32,0.0,0.99996,0.0,0.00494]
[1778697442650,65.85,79691.69,0.0,0.99996,0.0,0.00496]
[1778697447283,65.85,79695.6,0.0,0.99996,0.0,0.00492]
[1778697447685,65.85,79700.36,0.0,0.99996,0.0,0.00488]
[1778697450706,65.85,79703.3,0.0,0.99996,0.0,0.00485]
[1778697452300,65.85,79703.3,0.0,0.99996,0.0,0.00485]
[1778697452312,65.85,79703.3,0.0,0.99996,0.0,0.00485]
[1778697452347,65.85,79703.6,0.0,0.99996,0.0,0.0048]
[1778697453727,65.85,79708.31,0.0,0.99996,0.0,0.00475]
[1778697454734,65.85,79709.67,0.0,0.99996,0.0,0.00474]
[1778697459769,65.85,79708.88,0.0,0.99996,0.0,0.00475]
[1778697464563,65.85,79708.63,0.0,0.99996,0.0,0.00475]
[1778697463797,65.85,79703.82,0.0,0.99996,0.0,0.0048]
[1778697464809,65.85,79703.82,0.0,0.99996,0.0,0.0048]
[1778697464869,65.85,79697.06,0.0,0.99996,0.0,0.00486]
[1778697470846,65.85,79697.12,0.0,0.99996,0.0,0.00486]
[1778697472860,65.85,79703.7,0.0,0.99996,0.0,0.0048]
[1778697473867,65.85,79705.4,0.0,0.99996,0.0,0.00478]
[1778697478902,65.85,79706.09,0.0,0.99996,0.0,0.00478]
[1778697483937,65.85,79706.53,0.0,0.99996,0.0,0.00477]
[1778697488973,65.85,79706.31,0.0,0.99996,0.0,0.00477]
[1778697490986,65.85,79708.31,0.0,0.99996,0.0,0.00475]
[1778697493001,65.85,79710.08,0.0,0.99996,0.0,0.00474]
[1778697500049,65.85,79709.79,0.0,0.99996,0.0,0.00474]
[1778697505084,65.85,79709.79,0.0,0.99996,0.0,0.00474]
[1778697507098,65.85,79717.9,0.0,0.99996,0.0,0.00467]
[1778697508105,65.85,79721.52,0.0,0.99996,0.0,0.00464]
[1778697513140,65.85,79722.2,0.0,0.99996,0.0,0.00458]
[1778697518175,65.85,79723.52,0.0,0.99997,0.0,0.00457]
[1778697521183,65.85,79722.94,0.0,0.99997,0.0,0.00457]
[1778697522714,65.85,79723.72,0.0,0.99997,0.0,0.00457]
[1778697528248,65.85,79722.96,0.0,0.99997,0.0,0.00457]
[1778697533283,65.85,79710.19,0.0,0.99996,0.0,0.00469]
[1778697534290,65.85,79705.53,0.0,0.99996,0.0,0.00473]
[1778697536304,65.85,79704.25,0.0,0.99996,0.0,0.00474]
[1778697540332,65.85,79702.69,0.0,0.99996,0.0,0.00476]
[1778697541339,65.85,79703.94,0.0,0.99996,0.0,0.00475]
[1778697546374,65.85,79709.46,0.0,0.99996,0.0,0.0047]
[1778697547381,65.85,79711.06,0.0,0.99996,0.0,0.00468]
[1778697548236,65.85,79711.06,0.0,0.99996,0.0,0.00468]
[1778697558458,65.85,79710.49,0.0,0.99996,0.0,0.00469]
[1778697561479,65.85,79711.15,0.0,0.99996,0.0,0.00468]
[1778697565092,65.85,79711.49,0.0,0.99996,0.0,0.00468]
[1778697570542,65.85,79716.46,0.0,0.99996,0.0,0.00463]
[1778697573563,65.85,79722.09,0.0,0.99997,0.0,0.00453]
[1778697578598,65.85,79721.81,0.0,0.99997,0.0,0.00454]
[1778697580430,65.85,79721.77,0.0,0.99997,0.0,0.00454]
[1778697580612,65.85,79719.49,0.0,0.99997,0.0,0.00456]
[1778697580844,65.85,79719.49,0.0,0.99997,0.0,0.00456]
[1778697584640,65.85,79718.21,0.0,0.99997,0.0,0.00457]
[1778697589677,65.85,79718.21,0.0,0.99997,0.0,0.00457]
[1778697594712,65.85,79717.87,0.0,0.99997,0.0,0.00457]
[1778697599747,65.85,79717.78,0.0,0.99997,0.0,0.00457]
[1778697602768,65.85,79719.4,0.0,0.99997,0.0,0.00456]
[1778697604782,65.85,79720.94,0.0,0.99997,0.0,0.00454]
[1778697605800,65.85,79734.29,0.0,0.99997,0.0,0.00443]
[1778697606800,65.85,79751.15,0.0,0.99997,0.0,0.00429]
[1778697607807,65.85,79759.74,0.0,0.99997,0.0,0.00422]
[1778697611168,65.85,79759.86,0.0,0.99997,0.0,0.00422]
[1778697617877,65.85,79759.87,0.0,0.99997,0.0,0.00422]
[1778697623919,65.85,79759.95,0.0,0.99997,0.0,0.00421]
[1778697625933,65.85,79767.67,0.0,0.99997,0.0,0.00415]
[1778697626940,65.85,79775.14,0.0,0.99997,0.0,0.00409]
[1778697628695,65.85,79775.14,0.0,0.99997,0.0,0.00409]
[1778697628808,65.85,79775.98,0.0,0.99997,0.0,0.00409]
[1778697628954,65.85,79775.96,0.0,0.99997,0.0,0.00409]
[1778697631975,65.85,79775.83,0.0,0.99997,0.0,0.00404]
[1778697633989,65.85,79777.35,0.0,0.99997,0.0,0.00403]
[1778697643711,65.85,79777.14,0.0,0.99997,0.0,0.00403]
[1778697643724,65.85,79775.05,0.0,0.99997,0.0,0.00405]
[1778697644059,65.85,79777.02,0.0,0.99997,0.0,0.00403]
[1778697645066,65.85,79779.99,0.0,0.99997,0.0,0.00401]
[1778697651108,65.85,79780.27,0.0,0.99997,0.0,0.00401]
[1778697654129,65.85,79775.25,0.0,0.99997,0.0,0.00405]
[1778697655136,65.85,79773.51,0.0,0.99997,0.0,0.00406]
[1778697660171,65.85,79772.0,0.0,0.99997,0.0,0.00407]
[1778697661178,65.85,79767.98,0.0,0.99997,0.0,0.00411]
[1778697662185,65.85,79764.62,0.0,0.99997,0.0,0.00413]
[1778697667220,65.85,79763.69,0.0,0.99997,0.0,0.00414]
[1778697671248,65.85,79761.68,0.0,0.99997,0.0,0.00416]
[1778697676283,65.85,79762.37,0.0,0.99997,0.0,0.00415]
[1778697677290,65.85,79763.58,0.0,0.99997,0.0,0.00414]
[1778697681197,65.85,79763.34,0.0,0.99997,0.0,0.00414]
[1778697683332,65.85,79766.43,0.0,0.99997,0.0,0.00412]
[1778697684339,65.85,79769.29,0.0,0.99997,0.0,0.0041]
[1778697685377,65.85,79769.29,0.0,0.99997,0.0,0.0041]
[1778697685562,65.85,79769.29,0.0,0.99997,0.0,0.0041]
[1778697686354,65.85,79767.08,0.0,0.99997,0.0,0.00411]
[1778697691390,65.85,79768.32,0.0,0.99997,0.0,0.00406]
[1778697694672,65.85,79768.83,0.0,0.99997,0.0,0.00406]
[1778697694808,65.85,79768.83,0.0,0.99997,0.0,0.00406]
[1778697694773,65.85,79765.54,0.0,0.99997,0.0,0.00408]
[1778697695418,65.85,79761.93,0.0,0.99997,0.0,0.00411]
[1778697696425,65.85,79760.39,0.0,0.99997,0.0,0.00412]
[1778697701460,65.85,79760.34,0.0,0.99997,0.0,0.00412]
[1778697705431,65.85,79760.05,0.0,0.99997,0.0,0.00413]
[1778697705815,65.85,79760.05,0.0,0.99997,0.0,0.00413]
[1778697711531,65.85,79760.59,0.0,0.99997,0.0,0.00412]
[1778697715443,65.85,79760.56,0.0,0.99997,0.0,0.00412]
[1778697715905,65.85,79760.79,0.0,0.99997,0.0,0.00412]
[1778697718581,65.85,79757.52,0.0,0.99997,0.0,0.00415]
[1778697721602,65.85,79742.71,0.0,0.99997,0.0,0.00427]
[1778697722609,65.85,79737.51,0.0,0.99997,0.0,0.00431]
[1778697724623,65.85,79733.33,0.0,0.99997,0.0,0.00435]
[1778697725655,65.85,79731.95,0.0,0.99997,0.0,0.00436]
[1778697726648,65.85,79730.77,0.0,0.99997,0.0,0.00437]
[1778697730677,65.85,79727.51,0.0,0.99997,0.0,0.00439]
[1778697733697,65.85,79729.33,0.0,0.99997,0.0,0.00438]
[1778697734704,65.85,79732.06,0.0,0.99997,0.0,0.00436]
[1778697734958,65.85,79732.06,0.0,0.99997,0.0,0.00436]
[1778697735057,65.85,79732.06,0.0,0.99997,0.0,0.00436]
[1778697735711,65.85,79732.42,0.0,0.99997,0.0,0.00435]
[1778697740747,65.85,79731.27,0.0,0.99997,0.0,0.00436]
[1778697745782,65.85,79723.53,0.0,0.99997,0.0,0.00443]
[1778697747797,65.85,79721.99,0.0,0.99997,0.0,0.00444]
[1778697749811,65.85,79720.73,0.0,0.99997,0.0,0.00445]
[1778697750818,65.85,79716.95,0.0,0.99997,0.0,0.00449]
[1778697751825,65.85,79715.82,0.0,0.99997,0.0,0.00445]
[1778697752832,65.85,79711.29,0.0,0.99997,0.0,0.00449]
[1778697761895,65.85,79710.55,0.0,0.99997,0.0,0.00449]
[1778697766932,65.85,79713.06,0.0,0.99997,0.0,0.00447]
[1778697771966,65.85,79713.39,0.0,0.99997,0.0,0.00447]
[1778697774987,65.85,79710.37,0.0,0.99997,0.0,0.0045]
[1778697777001,65.85,79709.14,0.0,0.99997,0.0,0.00451]
[1778697782037,65.85,79708.35,0.0,0.99997,0.0,0.00451]
[1778697784693,65.85,79708.05,0.0,0.99997,0.0,0.00452]
[1778697785576,65.85,79707.93,0.0,0.99997,0.0,0.00452]
[1778697786065,65.85,79705.58,0.0,0.99997,0.0,0.00454]
[1778697788079,65.85,79698.11,0.0,0.99996,0.0,0.0046]
[1778697789198,65.85,79698.11,0.0,0.99996,0.0,0.0046]
[1778697789309,65.85,79698.11,0.0,0.99996,0.0,0.0046]
[1778697789409,65.85,79697.99,0.0,0.99996,0.0,0.0046]
[1778697790191,65.85,79697.99,0.0,0.99996,0.0,0.0046]
[1778697790258,65.85,79697.99,0.0,0.99996,0.0,0.0046]
[1778697790322,65.85,79697.99,0.0,0.99996,0.0,0.0046]
[1778697791100,65.85,79696.12,0.0,0.99996,0.0,0.00462]
[1778697796135,65.85,79695.05,0.0,0.99996,0.0,0.00463]
[1778697800436,65.85,79695.05,0.0,0.99996,0.0,0.00463]
[1778697800564,65.85,79695.05,0.0,0.99996,0.0,0.00463]
[1778697800644,65.85,79694.99,0.0,0.99996,0.0,0.00463]
[1778697801775,65.85,79694.99,0.0,0.99996,0.0,0.00463]
[1778697801808,65.85,79694.99,0.0,0.99996,0.0,0.00463]
[1778697801839,65.85,79694.99,0.0,0.99996,0.0,0.00463]
[1778697802061,65.85,79694.93,0.0,0.99996,0.0,0.00463]
[1778697806433,65.85,79694.73,0.0,0.99996,0.0,0.00463]
[1778697806565,65.85,79694.73,0.0,0.99996,0.0,0.00463]
[1778697806646,65.85,79693.75,0.0,0.99996,0.0,0.00464]
[1778697807374,65.85,79693.75,0.0,0.99996,0.0,0.00464]
[1778697807385,65.85,79693.75,0.0,0.99996,0.0,0.00464]
[1778697807564,65.85,79693.75,0.0,0.99996,0.0,0.00464]
[1778697811266,65.85,79692.44,0.0,0.99996,0.0,0.00465]
[1778697811571,65.85,79692.44,0.0,0.99996,0.0,0.00465]
[1778697811610,65.85,79691.72,0.0,0.99996,0.0,0.00461]
[1778697814504,65.85,79691.22,0.0,0.99996,0.0,0.00462]
[1778697814563,65.85,79691.22,0.0,0.99996,0.0,0.00462]
[1778697819669,65.85,79691.22,0.0,0.99996,0.0,0.00462]
[1778697819807,65.85,79691.22,0.0,0.99996,0.0,0.00462]
[1778697819936,65.85,79691.22,0.0,0.99996,0.0,0.00462]
[1778697819908,65.85,79693.5,0.0,0.99996,0.0,0.0046]
[1778697820030,65.85,79693.5,0.0,0.99996,0.0,0.0046]
[1778697820060,65.85,79693.5,0.0,0.99996,0.0,0.0046]
[1778697825343,65.85,79693.32,0.0,0.99996,0.0,0.0046]
[1778697831912,65.85,79693.1,0.0,0.99996,0.0,0.0046]
[1778697831938,65.85,79693.1,0.0,0.99996,0.0,0.0046]
[1778697832059,65.85,79693.1,0.0,0.99996,0.0,0.0046]
[1778697832392,65.85,79694.64,0.0,0.99996,0.0,0.00459]
[1778697834124,65.85,79695.23,0.0,0.99996,0.0,0.00458]
[1778697834307,65.85,79695.23,0.0,0.99996,0.0,0.00458]
[1778697834315,65.85,79695.23,0.0,0.99996,0.0,0.00458]
[1778697834559,65.85,79695.23,0.0,0.99996,0.0,0.00458]
[1778697835413,65.85,79694.02,0.0,0.99996,0.0,0.00459]
[1778697837427,65.85,79685.35,0.0,0.99996,0.0,0.00467]
[1778697838584,65.85,79685.35,0.0,0.99996,0.0,0.00467]
[1778697838810,65.85,79685.35,0.0,0.99996,0.0,0.00467]
[1778697838877,65.85,79677.23,0.0,0.99996,0.0,0.00474]
[1778697840114,65.85,79677.75,0.0,0.99996,0.0,0.00474]
[1778697840174,65.85,79677.75,0.0,0.99996,0.0,0.00474]
[1778697840309,65.85,79677.75,0.0,0.99996,0.0,0.00474]
[1778697841456,65.85,79673.23,0.0,0.99996,0.0,0.00478]
[1778697842463,65.85,79671.93,0.0,0.99996,0.0,0.00479]
[1778697845484,65.85,79668.11,0.0,0.99996,0.0,0.00483]
[1778697847511,65.85,79668.08,0.0,0.99996,0.0,0.00483]
[1778697847561,65.85,79668.08,0.0,0.99996,0.0,0.00483]
[1778697847612,65.85,79668.15,0.0,0.99996,0.0,0.00483]
[1778697848479,65.85,79668.15,0.0,0.99996,0.0,0.00483]
[1778697848549,65.85,79668.15,0.0,0.99996,0.0,0.00483]
[1778697848563,65.85,79668.15,0.0,0.99996,0.0,0.00483]
[1778697852535,65.85,79661.99,0.0,0.99996,0.0,0.00488]
[1778697853399,65.85,79661.99,0.0,0.99996,0.0,0.00488]
[1778697853588,65.85,79661.99,0.0,0.99996,0.0,0.00488]
[1778697853682,65.85,79658.96,0.0,0.99996,0.0,0.00491]
[1778697854549,65.85,79655.31,0.0,0.99996,0.0,0.00495]
[1778697855556,65.85,79656.29,0.0,0.99996,0.0,0.00494]
[1778697856545,65.85,79656.29,0.0,0.99996,0.0,0.00494]
[1778697856563,65.85,79656.29,0.0,0.99996,0.0,0.00494]
[1778697856668,65.85,79656.29,0.0,0.99996,0.0,0.00494]
[1778697856808,65.85,79656.29,0.0,0.99996,0.0,0.00494]
[1778697859584,65.85,79657.35,0.0,0.99996,0.0,0.00493]
[1778697862605,65.85,79656.39,0.0,0.99996,0.0,0.00494]
[1778697863087,65.85,79656.39,0.0,0.99996,0.0,0.00494]
[1778697863308,65.85,79656.39,0.0,0.99996,0.0,0.00494]
[1778697863641,65.85,79656.39,0.0,0.99996,0.0,0.00494]
[1778697863651,65.85,79656.39,0.0,0.99996,0.0,0.00494]
[1778697863808,65.85,79656.39,0.0,0.99996,0.0,0.00494]
[1778697863843,65.85,79652.54,0.0,0.99996,0.0,0.00497]
[1778697864619,65.85,79651.5,0.0,0.99996,0.0,0.00498]
[1778697870662,65.85,79651.41,0.0,0.99996,0.0,0.00498]
[1778697872676,65.85,79648.39,0.0,0.99996,0.0,0.00496]
[1778697873554,65.85,79648.39,0.0,0.99996,0.0,0.00496]
[1778697873807,65.85,79648.39,0.0,0.99996,0.0,0.00496]
[1778697873845,65.85,79649.42,0.0,0.99996,0.0,0.00495]
[1778697874991,65.85,79649.42,0.0,0.99996,0.0,0.00495]
[1778697875038,65.85,79649.98,0.0,0.99996,0.0,0.00495]
[1778697875058,65.85,79649.98,0.0,0.99996,0.0,0.00495]
[1778697877711,65.85,79648.29,0.0,0.99996,0.0,0.00496]
[1778697879783,65.85,79648.63,0.0,0.99996,0.0,0.00496]
[1778697879808,65.85,79648.63,0.0,0.99996,0.0,0.00496]
[1778697879916,65.85,79648.63,0.0,0.99996,0.0,0.00496]
[1778697879927,65.85,79648.63,0.0,0.99996,0.0,0.00496]
[1778697879946,65.85,79649.18,0.0,0.99996,0.0,0.00495]
[1778697880060,65.85,79649.18,0.0,0.99996,0.0,0.00495]
[1778697886576,65.85,79649.06,0.0,0.99996,0.0,0.00496]
[1778697888788,65.85,79648.21,0.0,0.99996,0.0,0.00496]
[1778697889569,65.85,79648.21,0.0,0.99996,0.0,0.00496]
[1778697889719,65.85,79648.21,0.0,0.99996,0.0,0.00496]
[1778697889810,65.85,79648.21,0.0,0.99996,0.0,0.00496]
[1778697894831,65.85,79641.28,0.0,0.99996,0.0,0.00503]
[1778697895837,65.85,79631.01,0.0,0.99996,0.0,0.00513]
[1778697896910,65.85,79631.01,0.0,0.99996,0.0,0.00513]
[1778697897012,65.85,79631.22,0.0,0.99996,0.0,0.00513]
[1778697897851,65.85,79630.37,0.0,0.99996,0.0,0.00514]
[1778697898858,65.85,79629.59,0.0,0.99996,0.0,0.00514]
[1778697899865,65.85,79628.09,0.0,0.99996,0.0,0.00516]
[1778697900299,65.85,79628.09,0.0,0.99996,0.0,0.00516]
[1778697900308,65.85,79628.09,0.0,0.99996,0.0,0.00516]
[1778697900447,65.85,79628.09,0.0,0.99996,0.0,0.00516]
[1778697900872,65.85,79623.67,0.0,0.99996,0.0,0.0052]
[1778697901879,65.85,79620.99,0.0,0.99996,0.0,0.00523]
[1778697902886,65.85,79622.51,0.0,0.99996,0.0,0.00521]
[1778697903893,65.85,79621.39,0.0,0.99996,0.0,0.00523]
[1778697904759,65.85,79621.39,0.0,0.99996,0.0,0.00523]
[1778697904900,65.85,79621.41,0.0,0.99996,0.0,0.00523]
[1778697907921,65.85,79626.1,0.0,0.99996,0.0,0.00518]
[1778697908928,65.85,79632.84,0.0,0.99996,0.0,0.00511]
[1778697909432,65.85,79632.84,0.0,0.99996,0.0,0.00511]
[1778697909447,65.85,79632.84,0.0,0.99996,0.0,0.00511]
[1778697909564,65.85,79632.84,0.0,0.99996,0.0,0.00511]
[1778697914970,65.85,79633.61,0.0,0.99996,0.0,0.0051]
[1778697915977,65.85,79635.07,0.0,0.99996,0.0,0.00509]
[1778697916794,65.85,79635.07,0.0,0.99996,0.0,0.00509]
[1778697916808,65.85,79635.07,0.0,0.99996,0.0,0.00509]
[1778697916814,65.85,79635.07,0.0,0.99996,0.0,0.00509]
[1778697916984,65.85,79634.28,0.0,0.99996,0.0,0.0051]
[1778697917058,65.85,79634.28,0.0,0.99996,0.0,0.0051]
[1778697917991,65.85,79630.25,0.0,0.99996,0.0,0.00514]
[1778697920560,65.85,79630.09,0.0,0.99996,0.0,0.00514]
[1778697920636,65.85,79630.09,0.0,0.99996,0.0,0.00514]
[1778697924170,65.85,79630.73,0.0,0.99996,0.0,0.00513]
[1778697924310,65.85,79630.73,0.0,0.99996,0.0,0.00513]
[1778697925453,65.85,79631.88,0.0,0.99996,0.0,0.00512]
[1778697925899,65.85,79631.88,0.0,0.99996,0.0,0.00512]
[1778697926558,65.85,79632.72,0.0,0.99996,0.0,0.00511]
[1778697927048,65.85,79632.72,0.0,0.99996,0.0,0.00511]
[1778697928577,65.85,79632.68,0.0,0.99996,0.0,0.00511]
[1778697928745,65.85,79632.68,0.0,0.99996,0.0,0.00511]
[1778697930056,65.85,79632.68,0.0,0.99996,0.0,0.00511]
[1778697929068,65.85,79636.27,0.0,0.99996,0.0,0.00508]
[1778697930309,65.85,79636.27,0.0,0.99996,0.0,0.00508]
[1778697930561,65.85,79636.27,0.0,0.99996,0.0,0.00508]
[1778697930685,65.85,79636.27,0.0,0.99996,0.0,0.00508]
[1778697930786,65.85,79636.12,0.0,0.99996,0.0,0.00508]
[1778697931082,65.85,79636.48,0.0,0.99996,0.0,0.00502]
[1778697932090,65.85,79638.18,0.0,0.99996,0.0,0.00501]
[1778697933097,65.85,79641.12,0.0,0.99996,0.0,0.00498]
[1778697934260,65.85,79641.12,0.0,0.99996,0.0,0.00498]
[1778697934267,65.85,79641.12,0.0,0.99996,0.0,0.00498]
[1778697934308,65.85,79641.12,0.0,0.99996,0.0,0.00498]
[1778697934377,65.85,79641.12,0.0,0.99996,0.0,0.00498]
[1778697935978,65.85,79640.32,0.0,0.99996,0.0,0.00499]
[1778697936059,65.85,79640.32,0.0,0.99996,0.0,0.00499]
[1778697936564,65.85,79638.76,0.0,0.99996,0.0,0.005]
[1778697936627,65.85,79638.76,0.0,0.99996,0.0,0.005]
[1778697936662,65.85,79638.81,0.0,0.99996,0.0,0.005]
[1778697937125,65.85,79636.5,0.0,0.99996,0.0,0.00502]
[1778697940564,65.85,79635.72,0.0,0.99996,0.0,0.00503]
[1778697940632,65.85,79635.72,0.0,0.99996,0.0,0.00503]
[1778697940807,65.85,79635.72,0.0,0.99996,0.0,0.00503]
[1778697941062,65.85,79635.72,0.0,0.99996,0.0,0.00503]
[1778697941084,65.85,79635.56,0.0,0.99996,0.0,0.00503]
[1778697943205,65.85,79635.72,0.0,0.99996,0.0,0.00503]
[1778697943309,65.85,79635.72,0.0,0.99996,0.0,0.00503]
[1778697943409,65.85,79635.46,0.0,0.99996,0.0,0.00503]
[1778697944573,65.85,79635.46,0.0,0.99996,0.0,0.00503]
[1778697944820,65.85,79635.46,0.0,0.99996,0.0,0.00503]
[1778697946188,65.85,79637.11,0.0,0.99996,0.0,0.00502]
[1778697948562,65.85,79637.27,0.0,0.99996,0.0,0.00502]
[1778697948894,65.85,79637.27,0.0,0.99996,0.0,0.00502]
[1778697954244,65.85,79637.02,0.0,0.99996,0.0,0.00502]
[1778697956547,65.85,79636.75,0.0,0.99996,0.0,0.00502]
[1778697956569,65.85,79636.75,0.0,0.99996,0.0,0.00502]
[1778697956646,65.85,79636.98,0.0,0.99996,0.0,0.00502]
[1778697959009,65.85,79636.92,0.0,0.99996,0.0,0.00502]
[1778697959019,65.85,79636.92,0.0,0.99996,0.0,0.00502]
[1778697959057,65.85,79636.92,0.0,0.99996,0.0,0.00502]
[1778697959080,65.85,79639.09,0.0,0.99996,0.0,0.005]
[1778697962300,65.85,79641.1,0.0,0.99996,0.0,0.00498]
[1778697965068,65.85,79642.1,0.0,0.99996,0.0,0.00497]
[1778697965309,65.85,79642.09,0.0,0.99996,0.0,0.00497]
[1778697965449,65.85,79642.09,0.0,0.99996,0.0,0.00497]
[1778697965561,65.85,79642.09,0.0,0.99996,0.0,0.00497]
[1778697966002,65.85,79642.09,0.0,0.99996,0.0,0.00497]
[1778697966059,65.85,79642.09,0.0,0.99996,0.0,0.00497]
[1778697966065,65.85,79642.12,0.0,0.99996,0.0,0.00497]
[1778697966230,65.85,79642.12,0.0,0.99996,0.0,0.00497]
[1778697968558,65.85,79642.5,0.0,0.99996,0.0,0.00497]
[1778697968790,65.85,79642.5,0.0,0.99996,0.0,0.00497]
[1778697968935,65.85,79642.5,0.0,0.99996,0.0,0.00497]
[1778697969057,65.85,79642.5,0.0,0.99996,0.0,0.00497]
[1778697969130,65.85,79642.0,0.0,0.99996,0.0,0.00497]
[1778697969686,65.85,79642.0,0.0,0.99996,0.0,0.00497]
[1778697969810,65.85,79642.0,0.0,0.99996,0.0,0.00497]
[1778697969904,65.85,79638.94,0.0,0.99996,0.0,0.005]
[1778697970356,65.85,79637.33,0.0,0.99996,0.0,0.00502]
[1778697972567,65.85,79636.35,0.0,0.99996,0.0,0.00503]
[1778697972595,65.85,79636.35,0.0,0.99996,0.0,0.00503]
[1778697972661,65.85,79634.73,0.0,0.99996,0.0,0.00504]
[1778697976575,65.85,79634.02,0.0,0.99996,0.0,0.00505]
[1778697976724,65.85,79634.02,0.0,0.99996,0.0,0.00505]
[1778697978601,65.85,79634.04,0.0,0.99996,0.0,0.00505]
[1778697978807,65.85,79634.04,0.0,0.99996,0.0,0.00505]
[1778697978908,65.85,79634.04,0.0,0.99996,0.0,0.00505]
[1778697981711,65.85,79633.67,0.0,0.99996,0.0,0.00505]
[1778697981807,65.85,79633.67,0.0,0.99996,0.0,0.00505]
[1778697981964,65.85,79633.67,0.0,0.99996,0.0,0.00505]
[1778697986172,65.85,79633.38,0.0,0.99996,0.0,0.00505]
[1778697986307,65.85,79633.38,0.0,0.99996,0.0,0.00505]
[1778697986468,65.85,79633.6,0.0,0.99996,0.0,0.00505]
[1778697991504,65.85,79633.12,0.0,0.99996,0.0,0.005]
[1778697995951,65.85,79633.17,0.0,0.99996,0.0,0.005]
[1778697996056,65.85,79633.17,0.0,0.99996,0.0,0.005]
[1778698000851,65.85,79633.02,0.0,0.99996,0.0,0.00501]
[1778698001158,65.85,79631.65,0.0,0.99996,0.0,0.00502]
[1778698001967,65.85,79622.06,0.0,0.99996,0.0,0.00511]
[1778698002519,65.85,79622.06,0.0,0.99996,0.0,0.00511]
[1778698002564,65.85,79622.06,0.0,0.99996,0.0,0.00511]
[1778698002580,65.85,79617.89,0.0,0.99996,0.0,0.00515]
[1778698004596,65.85,79613.58,0.0,0.99996,0.0,0.0052]
[1778698005603,65.85,79596.79,0.0,0.99996,0.0,0.00537]
[1778698006610,65.85,79589.69,0.0,0.99996,0.0,0.00544]
[1778698007617,65.85,79593.28,0.0,0.99996,0.0,0.0054]
[1778698008327,65.85,79593.28,0.0,0.99996,0.0,0.0054]
[1778698009632,65.85,79591.41,0.0,0.99996,0.0,0.00542]
[1778698010639,65.85,79588.91,0.0,0.99996,0.0,0.00545]
[1778698015674,65.85,79584.1,0.0,0.99996,0.0,0.0055]
[1778698016681,65.85,79575.28,0.0,0.99996,0.0,0.00559]
[1778698017688,65.85,79571.99,0.0,0.99996,0.0,0.00563]
[1778698020709,65.85,79564.33,0.0,0.99996,0.0,0.00571]
[1778698023730,65.85,79558.73,0.0,0.99995,0.0,0.00577]
[1778698028766,65.85,79557.8,0.0,0.99995,0.0,0.00578]
[1778698033846,65.85,79556.67,0.0,0.99995,0.0,0.0058]
[1778698034104,65.85,79558.59,0.0,0.99995,0.0,0.00577]
[1778698034808,65.85,79567.65,0.0,0.99996,0.0,0.00568]
[1778698036038,65.85,79567.65,0.0,0.99996,0.0,0.00568]
[1778698036063,65.85,79567.65,0.0,0.99996,0.0,0.00568]
[1778698036139,65.85,79568.64,0.0,0.99996,0.0,0.00566]
[1778698041857,65.85,79567.77,0.0,0.99996,0.0,0.00567]
[1778698045124,65.85,79569.68,0.0,0.99996,0.0,0.00565]
[1778698045461,65.85,79569.68,0.0,0.99996,0.0,0.00565]
[1778698046092,65.85,79569.68,0.0,0.99996,0.0,0.00565]
[1778698046892,65.85,79572.03,0.0,0.99996,0.0,0.00563]
[1778698050920,65.85,79573.89,0.0,0.99996,0.0,0.00561]
[1778698051927,65.85,79573.85,0.0,0.99996,0.0,0.00555]
[1778698054263,65.85,79574.46,0.0,0.99996,0.0,0.00554]
[1778698054311,65.85,79574.46,0.0,0.99996,0.0,0.00554]
[1778698054948,65.85,79572.16,0.0,0.99996,0.0,0.00557]
[1778698055955,65.85,79570.03,0.0,0.99996,0.0,0.00559]
[1778698060990,65.85,79571.84,0.0,0.99996,0.0,0.00557]
[1778698066025,65.85,79576.3,0.0,0.99996,0.0,0.00552]
[1778698067032,65.85,79579.85,0.0,0.99996,0.0,0.00549]
[1778698072067,65.85,79578.47,0.0,0.99996,0.0,0.0055]
[1778698074082,65.85,79573.81,0.0,0.99996,0.0,0.00555]
[1778698075090,65.85,79566.83,0.0,0.99996,0.0,0.00563]
[1778698080125,65.85,79565.24,0.0,0.99996,0.0,0.00564]
[1778698086167,65.85,79565.13,0.0,0.99996,0.0,0.00564]
[1778698087174,65.85,79551.7,0.0,0.99995,0.0,0.00579]
[1778698088181,65.85,79540.06,0.0,0.99995,0.0,0.00592]
[1778698089188,65.85,79539.1,0.0,0.99995,0.0,0.00593]
[1778698093217,65.85,79541.27,0.0,0.99995,0.0,0.00591]
[1778698098721,65.85,79541.78,0.0,0.99995,0.0,0.0059]
[1778698101654,65.85,79540.58,0.0,0.99995,0.0,0.00592]
[1778698101811,65.85,79540.58,0.0,0.99995,0.0,0.00592]
[1778698101866,65.85,79540.38,0.0,0.99995,0.0,0.00592]
[1778698107315,65.85,79542.43,0.0,0.99995,0.0,0.00589]
[1778698111344,65.85,79542.22,0.0,0.99995,0.0,0.00584]
[1778698112462,65.85,79545.28,0.0,0.99995,0.0,0.0058]
[1778698113357,65.85,79548.16,0.0,0.99995,0.0,0.00577]
[1778698114364,65.85,79549.76,0.0,0.99996,0.0,0.00575]
[1778698117365,65.85,79549.44,0.0,0.99995,0.0,0.00576]
[1778698117562,65.85,79549.44,0.0,0.99995,0.0,0.00576]
[1778698117662,65.85,79549.73,0.0,0.99996,0.0,0.00575]
[1778698119399,65.85,79556.14,0.0,0.99996,0.0,0.00568]
[1778698124436,65.85,79559.18,0.0,0.99996,0.0,0.00565]
[1778698125441,65.85,79568.69,0.0,0.99996,0.0,0.00555]
[1778698126448,65.85,79575.04,0.0,0.99996,0.0,0.00548]
[1778698127455,65.85,79578.72,0.0,0.99996,0.0,0.00544]
[1778698129469,65.85,79581.19,0.0,0.99996,0.0,0.00542]
[1778698134504,65.85,79579.74,0.0,0.99996,0.0,0.00543]
[1778698139539,65.85,79579.57,0.0,0.99996,0.0,0.00543]
[1778698140684,65.85,79579.57,0.0,0.99996,0.0,0.00543]
[1778698140812,65.85,79579.57,0.0,0.99996,0.0,0.00543]
[1778698140899,65.85,79579.25,0.0,0.99996,0.0,0.00544]
[1778698141553,65.85,79581.71,0.0,0.99996,0.0,0.00541]
[1778698142560,65.85,79588.47,0.0,0.99996,0.0,0.00534]
[1778698143567,65.85,79592.71,0.0,0.99996,0.0,0.0053]
[1778698145581,65.85,79594.3,0.0,0.99996,0.0,0.00528]
[1778698150616,65.85,79594.25,0.0,0.99996,0.0,0.00528]
[1778698155655,65.85,79592.92,0.0,0.99996,0.0,0.0053]
[1778698160690,65.85,79593.01,0.0,0.99996,0.0,0.0053]
[1778698165725,65.85,79591.92,0.0,0.99996,0.0,0.00531]
[1778698166732,65.85,79586.93,0.0,0.99996,0.0,0.00536]
[1778698169753,65.85,79585.4,0.0,0.99996,0.0,0.00537]
[1778698171767,65.85,79585.75,0.0,0.99996,0.0,0.00531]
[1778698175795,65.85,79588.88,0.0,0.99996,0.0,0.00528]
[1778698181837,65.85,79589.6,0.0,0.99996,0.0,0.00528]
[1778698183851,65.85,79586.56,0.0,0.99996,0.0,0.00531]
[1778698190900,65.85,79583.36,0.0,0.99996,0.0,0.00534]
[1778698191907,65.85,79567.72,0.0,0.99996,0.0,0.0055]
[1778698192914,65.85,79564.22,0.0,0.99996,0.0,0.00554]
[1778698194928,65.85,79559.93,0.0,0.99996,0.0,0.00558]
[1778698196942,65.85,79563.92,0.0,0.99996,0.0,0.00554]
[1778698199963,65.85,79560.09,0.0,0.99996,0.0,0.00558]
[1778698201977,65.85,79563.04,0.0,0.99996,0.0,0.00555]
[1778698203314,65.85,79563.04,0.0,0.99996,0.0,0.00555]
[1778698203560,65.85,79563.58,0.0,0.99996,0.0,0.00555]
[1778698203992,65.85,79562.15,0.0,0.99996,0.0,0.00556]
[1778698206276,65.85,79561.67,0.0,0.99996,0.0,0.00557]
[1778698211044,65.85,79563.21,0.0,0.99996,0.0,0.00555]
[1778698212204,65.85,79563.21,0.0,0.99996,0.0,0.00555]
[1778698213058,65.85,79565.71,0.0,0.99996,0.0,0.00552]
[1778698214065,65.85,79568.22,0.0,0.99996,0.0,0.0055]
[1778698219100,65.85,79568.69,0.0,0.99996,0.0,0.00549]
[1778698224135,65.85,79569.24,0.0,0.99996,0.0,0.00549]
[1778698229170,65.85,79569.24,0.0,0.99996,0.0,0.00549]
[1778698231185,65.85,79569.85,0.0,0.99996,0.0,0.00542]
[1778698237227,65.85,79570.72,0.0,0.99996,0.0,0.00541]
[1778698241292,65.85,79570.65,0.0,0.99996,0.0,0.00541]
[1778698242035,65.85,79570.72,0.0,0.99996,0.0,0.00541]
[1778698243269,65.85,79574.64,0.0,0.99996,0.0,0.00537]
[1778698244276,65.85,79580.31,0.0,0.99996,0.0,0.00531]
[1778698245283,65.85,79586.5,0.0,0.99996,0.0,0.00525]
[1778698246290,65.85,79590.18,0.0,0.99996,0.0,0.00521]
[1778698247297,65.85,79594.53,0.0,0.99996,0.0,0.00517]
[1778698252332,65.85,79595.98,0.0,0.99996,0.0,0.00516]
[1778698257367,65.85,79595.01,0.0,0.99996,0.0,0.00517]
[1778698259628,65.85,79594.86,0.0,0.99996,0.0,0.00517]
[1778698265379,65.85,79595.55,0.0,0.99996,0.0,0.00516]
[1778698271307,65.85,79596.21,0.0,0.99996,0.0,0.00515]
[1778698274495,65.85,79593.66,0.0,0.99996,0.0,0.00518]
[1778698275502,65.85,79591.25,0.0,0.99996,0.0,0.0052]
[1778698276509,65.85,79583.35,0.0,0.99996,0.0,0.00528]
[1778698277616,65.85,79583.35,0.0,0.99996,0.0,0.00528]
[1778698277642,65.85,79577.99,0.0,0.99996,0.0,0.00534]
[1778698278523,65.85,79574.36,0.0,0.99996,0.0,0.00538]
[1778698279530,65.85,79566.13,0.0,0.99996,0.0,0.00546]
[1778698280537,65.85,79571.13,0.0,0.99996,0.0,0.00541]
[1778698283558,65.85,79573.27,0.0,0.99996,0.0,0.00539]
[1778698286579,65.85,79574.81,0.0,0.99996,0.0,0.00537]
[1778698290607,65.85,79576.55,0.0,0.99996,0.0,0.00535]
[1778698291614,65.85,79575.77,0.0,0.99996,0.0,0.00531]
[1778698295642,65.85,79577.39,0.0,0.99996,0.0,0.00529]
[1778698297656,65.85,79579.0,0.0,0.99996,0.0,0.00527]
[1778698302691,65.85,79580.89,0.0,0.99996,0.0,0.00525]
[1778698306719,65.85,79585.76,0.0,0.99996,0.0,0.0052]
[1778698311754,65.85,79585.12,0.0,0.99996,0.0,0.00521]
[1778698316789,65.85,79584.43,0.0,0.99996,0.0,0.00522]
[1778698321824,65.85,79584.32,0.0,0.99996,0.0,0.00522]
[1778698326859,65.85,79583.95,0.0,0.99996,0.0,0.00522]
[1778698331894,65.85,79583.61,0.0,0.99996,0.0,0.00523]
[1778698336303,65.85,79583.93,0.0,0.99996,0.0,0.00522]
[1778698337940,65.85,79586.09,0.0,0.99996,0.0,0.0052]
[1778698340760,65.85,79585.41,0.0,0.99996,0.0,0.00521]
[1778698344989,65.85,79583.74,0.0,0.99996,0.0,0.00523]
[1778698351031,65.85,79583.35,0.0,0.99996,0.0,0.00517]
[1778698353045,65.85,79574.41,0.0,0.99996,0.0,0.00526]
[1778698354053,65.85,79573.62,0.0,0.99996,0.0,0.00527]
[1778698359087,65.85,79572.74,0.0,0.99996,0.0,0.00528]
[1778698364916,65.85,79572.18,0.0,0.99996,0.0,0.00529]
[1778698376206,65.85,79571.68,0.0,0.99996,0.0,0.00529]
[1778698377213,65.85,79569.84,0.0,0.99996,0.0,0.00531]
[1778698382248,65.85,79569.66,0.0,0.99996,0.0,0.00531]
[1778698387283,65.85,79569.66,0.0,0.99996,0.0,0.00531]
[1778698390304,65.85,79567.71,0.0,0.99996,0.0,0.00533]
[1778698395341,65.85,79569.99,0.0,0.99996,0.0,0.00531]
[1778698396351,65.85,79571.69,0.0,0.99996,0.0,0.00529]
[1778698397358,65.85,79580.33,0.0,0.99996,0.0,0.00521]
[1778698399372,65.85,79579.12,0.0,0.99996,0.0,0.00522]
[1778698404407,65.85,79578.95,0.0,0.99996,0.0,0.00522]
[1778698406330,65.85,79578.86,0.0,0.99996,0.0,0.00522]
[1778698407784,65.85,79579.31,0.0,0.99996,0.0,0.00522]
[1778698408435,65.85,79577.26,0.0,0.99996,0.0,0.00524]
[1778698411456,65.85,79577.05,0.0,0.99996,0.0,0.00518]
[1778698412463,65.85,79580.27,0.0,0.99996,0.0,0.00515]
[1778698413470,65.85,79582.72,0.0,0.99996,0.0,0.00513]
[1778698414477,65.85,79584.61,0.0,0.99996,0.0,0.00511]
[1778698416316,65.85,79584.52,0.0,0.99996,0.0,0.00511]
[1778698419925,65.85,79585.49,0.0,0.99996,0.0,0.0051]
[1778698425554,65.85,79585.65,0.0,0.99996,0.0,0.0051]
[1778698426561,65.85,79581.73,0.0,0.99996,0.0,0.00514]
[1778698427568,65.85,79580.01,0.0,0.99996,0.0,0.00515]
[1778698432603,65.85,79580.94,0.0,0.99996,0.0,0.00514]
[1778698433610,65.85,79577.18,0.0,0.99996,0.0,0.00518]
[1778698435624,65.85,79588.58,0.0,0.99996,0.0,0.00507]
[1778698436631,65.85,79590.06,0.0,0.99996,0.0,0.00505]
[1778698441667,65.85,79592.29,0.0,0.99996,0.0,0.00503]
[1778698442673,65.85,79596.17,0.0,0.99996,0.0,0.005]
[1778698443682,65.85,79600.74,0.0,0.99996,0.0,0.00495]
[1778698447708,65.85,79599.13,0.0,0.99996,0.0,0.00497]
[1778698449722,65.85,79583.46,0.0,0.99996,0.0,0.00512]
[1778698450729,65.85,79579.05,0.0,0.99996,0.0,0.00516]
[1778698452743,65.85,79576.21,0.0,0.99996,0.0,0.00519]
[1778698453750,65.85,79578.9,0.0,0.99996,0.0,0.00517]
[1778698458785,65.85,79578.49,0.0,0.99996,0.0,0.00517]
[1778698460802,65.85,79583.1,0.0,0.99996,0.0,0.00512]
[1778698461811,65.85,79611.08,0.0,0.99996,0.0,0.00485]
[1778698462818,65.85,79610.08,0.0,0.99996,0.0,0.00486]
[1778698465472,65.85,79610.86,0.0,0.99996,0.0,0.00486]
[1778698465870,65.85,79611.26,0.0,0.99996,0.0,0.00485]
[1778698471881,65.85,79609.49,0.0,0.99996,0.0,0.00482]
[1778698473895,65.85,79612.03,0.0,0.99996,0.0,0.00479]
[1778698474902,65.85,79609.6,0.0,0.99996,0.0,0.00482]
[1778698480473,65.85,79609.49,0.0,0.99996,0.0,0.00482]
[1778698480859,65.85,79609.46,0.0,0.99996,0.0,0.00482]
[1778698481951,65.85,79606.94,0.0,0.99996,0.0,0.00484]
[1778698484972,65.85,79608.59,0.0,0.99996,0.0,0.00483]
[1778698490008,65.85,79607.56,0.0,0.99996,0.0,0.00484]
[1778698498063,65.85,79607.78,0.0,0.99996,0.0,0.00483]
[1778698499070,65.85,79613.41,0.0,0.99996,0.0,0.00478]
[1778698500077,65.85,79617.37,0.0,0.99996,0.0,0.00474]
[1778698501084,65.85,79617.32,0.0,0.99996,0.0,0.00474]
[1778698505829,65.85,79617.33,0.0,0.99996,0.0,0.00474]
[1778698510478,65.85,79619.2,0.0,0.99996,0.0,0.00473]
[1778698510892,65.85,79619.24,0.0,0.99996,0.0,0.00473]
[1778698511057,65.85,79619.24,0.0,0.99996,0.0,0.00473]
[1778698513632,65.85,79618.68,0.0,0.99996,0.0,0.00473]
[1778698513811,65.85,79617.93,0.0,0.99996,0.0,0.00474]
[1778698514175,65.85,79618.1,0.0,0.99996,0.0,0.00474]
[1778698516189,65.85,79616.4,0.0,0.99996,0.0,0.00475]
[1778698521224,65.85,79616.34,0.0,0.99996,0.0,0.00475]
[1778698527267,65.85,79615.48,0.0,0.99996,0.0,0.00476]
[1778698531295,65.85,79616.97,0.0,0.99996,0.0,0.0047]
[1778698536330,65.85,79617.25,0.0,0.99996,0.0,0.00469]
[1778698539352,65.85,79622.89,0.0,0.99996,0.0,0.00464]
[1778698540359,65.85,79625.83,0.0,0.99996,0.0,0.00462]
[1778698541366,65.85,79628.53,0.0,0.99996,0.0,0.00459]
[1778698543380,65.85,79633.99,0.0,0.99996,0.0,0.00454]
[1778698544387,65.85,79636.12,0.0,0.99996,0.0,0.00453]
[1778698546401,65.85,79638.82,0.0,0.99997,0.0,0.0045]
[1778698547408,65.85,79640.8,0.0,0.99997,0.0,0.00448]
[1778698549422,65.85,79644.85,0.0,0.99997,0.0,0.00445]
[1778698554457,65.85,79646.26,0.0,0.99997,0.0,0.00444]
[1778698556341,65.85,79646.49,0.0,0.99997,0.0,0.00443]
[1778698556471,65.85,79649.03,0.0,0.99997,0.0,0.00441]
[1778698557478,65.85,79651.05,0.0,0.99997,0.0,0.0044]
[1778698558495,65.85,79651.05,0.0,0.99997,0.0,0.0044]
[1778698558552,65.85,79654.2,0.0,0.99997,0.0,0.00437]
[1778698559493,65.85,79655.81,0.0,0.99997,0.0,0.00435]
[1778698561507,65.85,79658.73,0.0,0.99997,0.0,0.00433]
[1778698562515,65.85,79656.18,0.0,0.99997,0.0,0.00435]
[1778698567550,65.85,79655.02,0.0,0.99997,0.0,0.00436]
[1778698570571,65.85,79657.52,0.0,0.99997,0.0,0.00434]
[1778698576613,65.85,79651.21,0.0,0.99997,0.0,0.00439]
[1778698577620,65.85,79646.97,0.0,0.99997,0.0,0.00443]
[1778698578627,65.85,79644.3,0.0,0.99997,0.0,0.00445]
[1778698583662,65.85,79644.24,0.0,0.99997,0.0,0.00445]
[1778698588697,65.85,79644.38,0.0,0.99997,0.0,0.00445]
[1778698591366,65.85,79644.59,0.0,0.99997,0.0,0.00445]
[1778698591718,65.85,79644.72,0.0,0.99997,0.0,0.0044]
[1778698592892,65.85,79645.49,0.0,0.99997,0.0,0.0044]
[1778698593732,65.85,79647.38,0.0,0.99997,0.0,0.00438]
[1778698595746,65.85,79650.33,0.0,0.99997,0.0,0.00435]
[1778698602795,65.85,79650.61,0.0,0.99997,0.0,0.00435]
[1778698607830,65.85,79652.4,0.0,0.99997,0.0,0.00434]
[1778698608837,65.85,79653.93,0.0,0.99997,0.0,0.00432]
[1778698613872,65.85,79654.35,0.0,0.99997,0.0,0.00432]
[1778698618907,65.85,79655.42,0.0,0.99997,0.0,0.00431]
[1778698623942,65.85,79654.79,0.0,0.99997,0.0,0.00432]
[1778698628978,65.85,79657.0,0.0,0.99997,0.0,0.0043]
[1778698634013,65.85,79655.58,0.0,0.99997,0.0,0.00431]
[1778698636027,65.85,79652.82,0.0,0.99997,0.0,0.00433]
[1778698637034,65.85,79647.1,0.0,0.99997,0.0,0.00438]
[1778698639048,65.85,79649.04,0.0,0.99997,0.0,0.00437]
[1778698641364,65.85,79647.83,0.0,0.99997,0.0,0.00438]
[1778698647310,65.85,79648.02,0.0,0.99997,0.0,0.00437]
[1778698650484,65.85,79649.12,0.0,0.99997,0.0,0.00437]
[1778698650946,65.85,79649.85,0.0,0.99997,0.0,0.00436]
[1778698651132,65.85,79649.89,0.0,0.99997,0.0,0.00431]
[1778698652139,65.85,79652.6,0.0,0.99997,0.0,0.00429]
[1778698657174,65.85,79652.95,0.0,0.99997,0.0,0.00429]
[1778698661365,65.85,79652.27,0.0,0.99997,0.0,0.00429]
[1778698665428,65.85,79652.18,0.0,0.99997,0.0,0.00429]
[1778698666303,65.85,79652.14,0.0,0.99997,0.0,0.00429]
[1778698670441,65.85,79652.34,0.0,0.99997,0.0,0.00429]
[1778698675490,65.85,79652.24,0.0,0.99997,0.0,0.00429]
[1778698675924,65.85,79652.33,0.0,0.99997,0.0,0.00429]
[1778698680473,65.85,79650.63,0.0,0.99997,0.0,0.00431]
[1778698680888,65.85,79650.64,0.0,0.99997,0.0,0.00431]
[1778698685485,65.85,79649.9,0.0,0.99997,0.0,0.00431]
[1778698686075,65.85,79649.9,0.0,0.99997,0.0,0.00431]
[1778698691412,65.85,79650.01,0.0,0.99997,0.0,0.00431]
[1778698693426,65.85,79647.57,0.0,0.99997,0.0,0.00433]
[1778698694433,65.85,79644.22,0.0,0.99997,0.0,0.00436]
[1778698695482,65.85,79644.22,0.0,0.99997,0.0,0.00436]
[1778698695855,65.85,79643.23,0.0,0.99997,0.0,0.00437]
[1778698701392,65.85,79645.11,0.0,0.99997,0.0,0.00435]
[1778698706518,65.85,79645.23,0.0,0.99997,0.0,0.00435]
[1778698706885,65.85,79645.23,0.0,0.99997,0.0,0.00435]
[1778698711554,65.85,79639.77,0.0,0.99997,0.0,0.00435]
[1778698712561,65.85,79638.32,0.0,0.99997,0.0,0.00436]
[1778698713568,65.85,79629.7,0.0,0.99997,0.0,0.00444]
[1778698716398,65.85,79628.51,0.0,0.99997,0.0,0.00445]
[1778698718989,65.85,79628.48,0.0,0.99997,0.0,0.00445]
[1778698724647,65.85,79626.72,0.0,0.99997,0.0,0.00446]
[1778698727668,65.85,79621.76,0.0,0.99997,0.0,0.00451]
[1778698728675,65.85,79623.4,0.0,0.99997,0.0,0.00449]
[1778698733710,65.85,79624.56,0.0,0.99997,0.0,0.00448]
[1778698735482,65.85,79624.99,0.0,0.99997,0.0,0.00448]
[1778698735868,65.85,79624.99,0.0,0.99997,0.0,0.00448]
[1778698738746,65.85,79616.88,0.0,0.99996,0.0,0.00455]
[1778698739753,65.85,79615.09,0.0,0.99996,0.0,0.00457]
[1778698740760,65.85,79611.0,0.0,0.99996,0.0,0.0046]
[1778698742774,65.85,79612.99,0.0,0.99996,0.0,0.00459]
[1778698746802,65.85,79610.65,0.0,0.99996,0.0,0.00461]
[1778698750830,65.85,79608.7,0.0,0.99996,0.0,0.00462]
[1778698751837,65.85,79604.93,0.0,0.99996,0.0,0.00466]
[1778698752844,65.85,79598.75,0.0,0.99996,0.0,0.00471]
[1778698753851,65.85,79595.6,0.0,0.99996,0.0,0.00474]
[1778698755865,65.85,79593.51,0.0,0.99996,0.0,0.00476]
[1778698759319,65.85,79594.08,0.0,0.99996,0.0,0.00476]
[1778698759571,65.85,79594.08,0.0,0.99996,0.0,0.00476]
[1778698759893,65.85,79594.01,0.0,0.99996,0.0,0.00476]
[1778698765987,65.85,79593.25,0.0,0.99996,0.0,0.00477]
[1778698766942,65.85,79589.8,0.0,0.99996,0.0,0.0048]
[1778698771977,65.85,79590.03,0.0,0.99996,0.0,0.00474]
[1778698774577,65.85,79590.08,0.0,0.99996,0.0,0.00474]
[1778698774808,65.85,79590.08,0.0,0.99996,0.0,0.00474]
[1778698774908,65.85,79591.8,0.0,0.99996,0.0,0.00473]
[1778698775484,65.85,79591.8,0.0,0.99996,0.0,0.00473]
[1778698775585,65.85,79593.24,0.0,0.99996,0.0,0.00472]
[1778698778019,65.85,79591.6,0.0,0.99996,0.0,0.00473]
[1778698779052,65.85,79591.6,0.0,0.99996,0.0,0.00473]
[1778698779141,65.85,79591.6,0.0,0.99996,0.0,0.00473]
[1778698779312,65.85,79591.6,0.0,0.99996,0.0,0.00473]
[1778698779360,65.85,79587.51,0.0,0.99996,0.0,0.00477]
[1778698780495,65.85,79587.51,0.0,0.99996,0.0,0.00477]
[1778698780977,65.85,79586.19,0.0,0.99996,0.0,0.00478]
[1778698781040,65.85,79584.55,0.0,0.99996,0.0,0.0048]
[1778698784864,65.85,79583.21,0.0,0.99996,0.0,0.00481]
[1778698784884,65.85,79584.08,0.0,0.99996,0.0,0.0048]
[1778698784972,65.85,79584.08,0.0,0.99996,0.0,0.0048]
[1778698784987,65.85,79584.08,0.0,0.99996,0.0,0.0048]
[1778698785065,65.85,79584.08,0.0,0.99996,0.0,0.0048]
[1778698785570,65.85,79584.08,0.0,0.99996,0.0,0.0048]
[1778698786091,65.85,79584.15,0.0,0.99996,0.0,0.0048]
[1778698790576,65.85,79582.98,0.0,0.99996,0.0,0.00481]
[1778698791289,65.85,79582.94,0.0,0.99996,0.0,0.00481]
[1778698791390,65.85,79584.63,0.0,0.99996,0.0,0.00479]
[1778698792572,65.85,79584.63,0.0,0.99996,0.0,0.00479]
[1778698792760,65.85,79584.63,0.0,0.99996,0.0,0.00479]
[1778698792810,65.85,79584.63,0.0,0.99996,0.0,0.00479]
[1778698792918,65.85,79584.63,0.0,0.99996,0.0,0.00479]
[1778698792910,65.85,79584.11,0.0,0.99996,0.0,0.0048]
[1778698793062,65.85,79584.11,0.0,0.99996,0.0,0.0048]
[1778698793695,65.85,79584.11,0.0,0.99996,0.0,0.0048]
[1778698793734,65.85,79580.52,0.0,0.99996,0.0,0.00483]
[1778698794131,65.85,79578.04,0.0,0.99996,0.0,0.00486]
[1778698795076,65.85,79578.04,0.0,0.99996,0.0,0.00486]
[1778698796514,65.85,79577.24,0.0,0.99996,0.0,0.00486]
[1778698796559,65.85,79577.24,0.0,0.99996,0.0,0.00486]
[1778698796660,65.85,79576.53,0.0,0.99996,0.0,0.00487]
[1778698798732,65.85,79577.46,0.0,0.99996,0.0,0.00486]
[1778698798810,65.85,79577.46,0.0,0.99996,0.0,0.00486]
[1778698798910,65.85,79580.77,0.0,0.99996,0.0,0.00483]
[1778698799166,65.85,79582.49,0.0,0.99996,0.0,0.00481]
[1778698801463,65.85,79581.93,0.0,0.99996,0.0,0.00482]
[1778698801565,65.85,79581.93,0.0,0.99996,0.0,0.00482]
[1778698801620,65.85,79579.11,0.0,0.99996,0.0,0.00485]
[1778698802246,65.85,79579.11,0.0,0.99996,0.0,0.00485]
[1778698802312,65.85,79579.11,0.0,0.99996,0.0,0.00485]
[1778698802350,65.85,79579.11,0.0,0.99996,0.0,0.00485]
[1778698802561,65.85,79579.11,0.0,0.99996,0.0,0.00485]
[1778698802584,65.85,79576.97,0.0,0.99996,0.0,0.00487]
[1778698804201,65.85,79578.66,0.0,0.99996,0.0,0.00485]
[1778698805055,65.85,79578.66,0.0,0.99996,0.0,0.00485]
[1778698805064,65.85,79578.66,0.0,0.99996,0.0,0.00485]
[1778698805209,65.85,79580.69,0.0,0.99996,0.0,0.00483]
[1778698809236,65.85,79584.56,0.0,0.99996,0.0,0.0048]
[1778698810378,65.85,79584.56,0.0,0.99996,0.0,0.0048]
[1778698810386,65.85,79584.56,0.0,0.99996,0.0,0.0048]
[1778698810560,65.85,79584.56,0.0,0.99996,0.0,0.0048]
[1778698810581,65.85,79588.89,0.0,0.99996,0.0,0.00476]
[1778698811250,65.85,79590.82,0.0,0.99996,0.0,0.00474]
[1778698814486,65.85,79590.74,0.0,0.99996,0.0,0.00474]
[1778698814563,65.85,79590.74,0.0,0.99996,0.0,0.00474]
[1778698814683,65.85,79590.74,0.0,0.99996,0.0,0.00474]
[1778698814697,65.85,79590.74,0.0,0.99996,0.0,0.00474]
[1778698814813,65.85,79590.74,0.0,0.99996,0.0,0.00474]
[1778698814911,65.85,79593.18,0.0,0.99996,0.0,0.00472]
[1778698815278,65.85,79594.64,0.0,0.99996,0.0,0.0047]
[1778698820313,65.85,79593.82,0.0,0.99996,0.0,0.00471]
[1778698825348,65.85,79594.24,0.0,0.99996,0.0,0.00471]
[1778698826355,65.85,79591.28,0.0,0.99996,0.0,0.00473]
[1778698827032,65.85,79591.28,0.0,0.99996,0.0,0.00473]
[1778698827067,65.85,79591.28,0.0,0.99996,0.0,0.00473]
[1778698827555,65.85,79591.28,0.0,0.99996,0.0,0.00473]
[1778698827570,65.85,79591.28,0.0,0.99996,0.0,0.00473]
[1778698827689,65.85,79591.28,0.0,0.99996,0.0,0.00473]
[1778698827811,65.85,79591.28,0.0,0.99996,0.0,0.00473]
[1778698827818,65.85,79591.28,0.0,0.99996,0.0,0.00473]
[1778698827894,65.85,79581.5,0.0,0.99996,0.0,0.00482]
[1778698828062,65.85,79581.5,0.0,0.99996,0.0,0.00482]
[1778698828369,65.85,79576.38,0.0,0.99996,0.0,0.00487]
[1778698829376,65.85,79573.66,0.0,0.99996,0.0,0.0049]
[1778698831390,65.85,79573.28,0.0,0.99996,0.0,0.00485]
[1778698833404,65.85,79580.7,0.0,0.99996,0.0,0.00478]
[1778698834616,65.85,79580.7,0.0,0.99996,0.0,0.00478]
[1778698834809,65.85,79580.7,0.0,0.99996,0.0,0.00478]
[1778698834968,65.85,79580.7,0.0,0.99996,0.0,0.00478]
[1778698834982,65.85,79580.7,0.0,0.99996,0.0,0.00478]
[1778698834909,65.85,79585.36,0.0,0.99996,0.0,0.00474]
[1778698835059,65.85,79585.36,0.0,0.99996,0.0,0.00474]
[1778698836450,65.85,79586.35,0.0,0.99996,0.0,0.00473]
[1778698837062,65.85,79586.34,0.0,0.99996,0.0,0.00473]
[1778698837212,65.85,79586.34,0.0,0.99996,0.0,0.00473]
[1778698837308,65.85,79586.34,0.0,0.99996,0.0,0.00473]
[1778698837432,65.85,79588.01,0.0,0.99996,0.0,0.00471]
[1778698838439,65.85,79589.73,0.0,0.99996,0.0,0.0047]
[1778698839446,65.85,79592.04,0.0,0.99996,0.0,0.00468]
[1778698840339,65.85,79592.04,0.0,0.99996,0.0,0.00468]
[1778698840495,65.85,79592.04,0.0,0.99996,0.0,0.00468]
[1778698840560,65.85,79592.04,0.0,0.99996,0.0,0.00468]
[1778698840927,65.85,79592.04,0.0,0.99996,0.0,0.00468]
[1778698840990,65.85,79594.02,0.0,0.99996,0.0,0.00466]
[1778698842607,65.85,79594.98,0.0,0.99996,0.0,0.00465]
[1778698842810,65.85,79594.98,0.0,0.99996,0.0,0.00465]
[1778698843118,65.85,79595.67,0.0,0.99996,0.0,0.00464]
[1778698843310,65.85,79595.67,0.0,0.99996,0.0,0.00464]
[1778698843475,65.85,79597.89,0.0,0.99996,0.0,0.00462]
[1778698848510,65.85,79597.35,0.0,0.99996,0.0,0.00463]
[1778698853548,65.85,79597.65,0.0,0.99996,0.0,0.00462]
[1778698857576,65.85,79593.06,0.0,0.99996,0.0,0.00467]
[1778698858226,65.85,79593.06,0.0,0.99996,0.0,0.00467]
[1778698858312,65.85,79593.06,0.0,0.99996,0.0,0.00467]
[1778698858497,65.85,79593.06,0.0,0.99996,0.0,0.00467]
[1778698858547,65.85,79593.06,0.0,0.99996,0.0,0.00467]
[1778698858562,65.85,79593.06,0.0,0.99996,0.0,0.00467]
[1778698858663,65.85,79592.97,0.0,0.99996,0.0,0.00467]
[1778698860597,65.85,79595.1,0.0,0.99996,0.0,0.00465]
[1778698861605,65.85,79599.42,0.0,0.99996,0.0,0.00461]
[1778698862612,65.85,79600.84,0.0,0.99996,0.0,0.0046]
[1778698863188,65.85,79600.84,0.0,0.99996,0.0,0.0046]
[1778698863245,65.85,79600.84,0.0,0.99996,0.0,0.0046]
[1778698863255,65.85,79600.84,0.0,0.99996,0.0,0.0046]
[1778698863310,65.85,79600.84,0.0,0.99996,0.0,0.0046]
[1778698863619,65.85,79601.78,0.0,0.99996,0.0,0.00459]
[1778698864626,65.85,79599.87,0.0,0.99996,0.0,0.0046]
[1778698870499,65.85,79599.38,0.0,0.99996,0.0,0.00461]
[1778698870861,65.85,79599.38,0.0,0.99996,0.0,0.00461]
[1778698874496,65.85,79599.25,0.0,0.99996,0.0,0.00461]
[1778698874559,65.85,79599.25,0.0,0.99996,0.0,0.00461]
[1778698874809,65.85,79599.25,0.0,0.99996,0.0,0.00461]
[1778698874838,65.85,79599.25,0.0,0.99996,0.0,0.00461]
[1778698874935,65.85,79599.25,0.0,0.99996,0.0,0.00461]
[1778698874936,65.85,79588.39,0.0,0.99996,0.0,0.00471]
[1778698875703,65.85,79583.72,0.0,0.99996,0.0,0.00475]
[1778698876710,65.85,79585.18,0.0,0.99996,0.0,0.00474]
[1778698877059,65.85,79585.18,0.0,0.99996,0.0,0.00474]
[1778698877176,65.85,79585.18,0.0,0.99996,0.0,0.00474]
[1778698879060,65.85,79585.11,0.0,0.99996,0.0,0.00474]
[1778698879268,65.85,79585.11,0.0,0.99996,0.0,0.00474]
[1778698883062,65.85,79584.63,0.0,0.99996,0.0,0.00474]
[1778698883381,65.85,79584.63,0.0,0.99996,0.0,0.00474]
[1778698883837,65.85,79584.63,0.0,0.99996,0.0,0.00474]
[1778698883886,65.85,79584.49,0.0,0.99996,0.0,0.00475]
[1778698884060,65.85,79584.49,0.0,0.99996,0.0,0.00475]
[1778698884773,65.85,79584.0,0.0,0.99996,0.0,0.00475]
[1778698885057,65.85,79584.0,0.0,0.99996,0.0,0.00475]
[1778698885307,65.85,79584.0,0.0,0.99996,0.0,0.00475]
[1778698885664,65.85,79584.0,0.0,0.99996,0.0,0.00475]
[1778698885807,65.85,79584.0,0.0,0.99996,0.0,0.00475]
[1778698886449,65.85,79583.84,0.0,0.99996,0.0,0.00475]
[1778698889065,65.85,79583.92,0.0,0.99996,0.0,0.00475]
[1778698889200,65.85,79583.92,0.0,0.99996,0.0,0.00475]
[1778698889311,65.85,79583.92,0.0,0.99996,0.0,0.00475]
[1778698893836,65.85,79584.31,0.0,0.99996,0.0,0.0047]
[1778698895521,65.85,79584.05,0.0,0.99996,0.0,0.0047]
[1778698895972,65.85,79584.05,0.0,0.99996,0.0,0.0047]
[1778698896676,65.85,79585.02,0.0,0.99996,0.0,0.00469]
[1778698896809,65.85,79585.02,0.0,0.99996,0.0,0.00469]
[1778698896858,65.85,79584.98,0.0,0.99996,0.0,0.00469]
[1778698901892,65.85,79585.13,0.0,0.99996,0.0,0.00469]
[1778698906442,65.85,79585.16,0.0,0.99996,0.0,0.00469]
[1778698907072,65.85,79585.4,0.0,0.99996,0.0,0.00469]
[1778698910274,65.85,79586.39,0.0,0.99996,0.0,0.00468]
[1778698910310,65.85,79586.39,0.0,0.99996,0.0,0.00468]
[1778698911962,65.85,79588.68,0.0,0.99996,0.0,0.00466]
[1778698912969,65.85,79590.93,0.0,0.99996,0.0,0.00464]
[1778698913143,65.85,79590.93,0.0,0.99996,0.0,0.00464]
[1778698913309,65.85,79590.93,0.0,0.99996,0.0,0.00464]
[1778698913458,65.85,79590.93,0.0,0.99996,0.0,0.00464]
[1778698913467,65.85,79590.93,0.0,0.99996,0.0,0.00464]
[1778698913560,65.85,79590.93,0.0,0.99996,0.0,0.00464]
[1778698913977,65.85,79590.59,0.0,0.99996,0.0,0.00464]
[1778698918005,65.85,79587.77,0.0,0.99996,0.0,0.00467]
[1778698918571,65.85,79587.77,0.0,0.99996,0.0,0.00467]
[1778698918804,65.85,79587.77,0.0,0.99996,0.0,0.00467]
[1778698918809,65.85,79587.77,0.0,0.99996,0.0,0.00467]
[1778698918876,65.85,79587.77,0.0,0.99996,0.0,0.00467]
[1778698919069,65.85,79587.77,0.0,0.99996,0.0,0.00467]
[1778698919012,65.85,79584.65,0.0,0.99996,0.0,0.00469]
[1778698920021,65.85,79583.52,0.0,0.99996,0.0,0.0047]
[1778698921028,65.85,79581.51,0.0,0.99996,0.0,0.00472]
[1778698922035,65.85,79578.14,0.0,0.99996,0.0,0.00475]
[1778698924049,65.85,79576.99,0.0,0.99996,0.0,0.00476]
[1778698925067,65.85,79575.52,0.0,0.99996,0.0,0.00478]
[1778698926079,65.85,79572.13,0.0,0.99996,0.0,0.00481]
[1778698927085,65.85,79570.45,0.0,0.99996,0.0,0.00483]
[1778698927113,65.85,79570.45,0.0,0.99996,0.0,0.00483]
[1778698927310,65.85,79570.45,0.0,0.99996,0.0,0.00483]
[1778698927393,65.85,79570.45,0.0,0.99996,0.0,0.00483]
[1778698927469,65.85,79570.45,0.0,0.99996,0.0,0.00483]
[1778698927565,65.85,79570.45,0.0,0.99996,0.0,0.00483]
[1778698928095,65.85,79567.3,0.0,0.99996,0.0,0.00486]
[1778698929101,65.85,79558.65,0.0,0.99996,0.0,0.00494]
[1778698930106,65.85,79557.37,0.0,0.99996,0.0,0.00495]
[1778698931113,65.85,79556.38,0.0,0.99996,0.0,0.00496]
[1778698936285,65.85,79556.14,0.0,0.99996,0.0,0.00496]
[1778698936307,65.85,79556.14,0.0,0.99996,0.0,0.00496]
[1778698936382,65.85,79556.14,0.0,0.99996,0.0,0.00496]
[1778698938162,65.85,79551.48,0.0,0.99996,0.0,0.00501]
[1778698939169,65.85,79545.78,0.0,0.99996,0.0,0.00506]
[1778698941183,65.85,79540.96,0.0,0.99996,0.0,0.00511]
[1778698943197,65.85,79538.9,0.0,0.99996,0.0,0.00513]
[1778698944718,65.85,79538.9,0.0,0.99996,0.0,0.00513]
[1778698944736,65.85,79538.9,0.0,0.99996,0.0,0.00513]
[1778698944807,65.85,79538.9,0.0,0.99996,0.0,0.00513]
[1778698945211,65.85,79537.03,0.0,0.99996,0.0,0.00515]
[1778698947225,65.85,79542.77,0.0,0.99996,0.0,0.00509]
[1778698948373,65.85,79542.77,0.0,0.99996,0.0,0.00509]
[1778698948561,65.85,79542.77,0.0,0.99996,0.0,0.00509]
[1778698948615,65.85,79542.77,0.0,0.99996,0.0,0.00509]
[1778698948701,65.85,79542.77,0.0,0.99996,0.0,0.00509]
[1778698948811,65.85,79542.77,0.0,0.99996,0.0,0.00509]
[1778698948861,65.85,79542.77,0.0,0.99996,0.0,0.00509]
[1778698948956,65.85,79544.7,0.0,0.99996,0.0,0.00507]
[1778698951060,65.85,79545.4,0.0,0.99996,0.0,0.00507]
[1778698951110,65.85,79545.4,0.0,0.99996,0.0,0.00507]
[1778698950246,65.85,79546.23,0.0,0.99996,0.0,0.00506]
[1778698951253,65.85,79549.42,0.0,0.99996,0.0,0.00497]
[1778698952260,65.85,79550.87,0.0,0.99996,0.0,0.00496]
[1778698955060,65.85,79551.29,0.0,0.99996,0.0,0.00496]
[1778698954274,65.85,79550.31,0.0,0.99996,0.0,0.00497]
[1778698955292,65.85,79550.31,0.0,0.99996,0.0,0.00497]
[1778698955506,65.85,79550.31,0.0,0.99996,0.0,0.00497]
[1778698955939,65.85,79550.31,0.0,0.99996,0.0,0.00497]
[1778698957067,65.85,79550.86,0.0,0.99996,0.0,0.00496]
[1778698957263,65.85,79550.11,0.0,0.99996,0.0,0.00497]
[1778698957318,65.85,79550.11,0.0,0.99996,0.0,0.00497]
[1778698957565,65.85,79550.11,0.0,0.99996,0.0,0.00497]
[1778698957660,65.85,79539.52,0.0,0.99996,0.0,0.00507]
[1778698958302,65.85,79535.8,0.0,0.99996,0.0,0.00511]
[1778698961061,65.85,79535.83,0.0,0.99996,0.0,0.00511]
[1778698960316,65.85,79534.58,0.0,0.99996,0.0,0.00512]
[1778698962330,65.85,79533.79,0.0,0.99996,0.0,0.00513]
[1778698964535,65.85,79533.77,0.0,0.99996,0.0,0.00513]
[1778698965067,65.85,79533.77,0.0,0.99996,0.0,0.00513]
[1778698965128,65.85,79530.86,0.0,0.99996,0.0,0.00516]
[1778698965650,65.85,79530.86,0.0,0.99996,0.0,0.00516]
[1778698965696,65.85,79528.63,0.0,0.99996,0.0,0.00518]
[1778698967488,65.85,79528.86,0.0,0.99996,0.0,0.00518]
[1778698967558,65.85,79528.86,0.0,0.99996,0.0,0.00518]
[1778698968071,65.85,79528.86,0.0,0.99996,0.0,0.00518]
[1778698967649,65.85,79534.98,0.0,0.99996,0.0,0.00512]
[1778698968208,65.85,79534.98,0.0,0.99996,0.0,0.00512]
[1778698968308,65.85,79534.98,0.0,0.99996,0.0,0.00512]
[1778698968472,65.85,79534.98,0.0,0.99996,0.0,0.00512]
[1778698968573,65.85,79540.61,0.0,0.99996,0.0,0.00506]
[1778698969379,65.85,79542.69,0.0,0.99996,0.0,0.00504]
[1778698971063,65.85,79542.69,0.0,0.99996,0.0,0.00504]
[1778698971365,65.85,79542.47,0.0,0.99996,0.0,0.00504]
[1778698973064,65.85,79542.29,0.0,0.99996,0.0,0.00504]
[1778698973231,65.85,79542.22,0.0,0.99996,0.0,0.00504]
[1778698973254,65.85,79542.22,0.0,0.99996,0.0,0.00504]
[1778698973307,65.85,79542.22,0.0,0.99996,0.0,0.00504]
[1778698973407,65.85,79535.91,0.0,0.99996,0.0,0.00511]
[1778698974414,65.85,79534.68,0.0,0.99996,0.0,0.00512]
[1778698975421,65.85,79533.39,0.0,0.99996,0.0,0.00513]
[1778698976428,65.85,79531.94,0.0,0.99996,0.0,0.00515]
[1778698977243,65.85,79531.94,0.0,0.99996,0.0,0.00515]
[1778698977807,65.85,79531.94,0.0,0.99996,0.0,0.00515]
[1778698977828,65.85,79522.58,0.0,0.99996,0.0,0.00524]
[1778698978442,65.85,79517.68,0.0,0.99996,0.0,0.00529]
[1778698979449,65.85,79516.64,0.0,0.99996,0.0,0.0053]
[1778698980415,65.85,79516.64,0.0,0.99996,0.0,0.0053]
[1778698980631,65.85,79516.64,0.0,0.99996,0.0,0.0053]
[1778698980705,65.85,79514.18,0.0,0.99996,0.0,0.00533]
[1778698981699,65.85,79514.18,0.0,0.99996,0.0,0.00533]
[1778698981809,65.85,79514.18,0.0,0.99996,0.0,0.00533]
[1778698982470,65.85,79512.36,0.0,0.99996,0.0,0.00535]
[1778698983477,65.85,79513.1,0.0,0.99996,0.0,0.00534]
[1778698984484,65.85,79516.21,0.0,0.99996,0.0,0.00531]
[1778698986487,65.85,79516.55,0.0,0.99996,0.0,0.0053]
[1778698986498,65.85,79512.95,0.0,0.99996,0.0,0.00534]
[1778698987574,65.85,79512.95,0.0,0.99996,0.0,0.00534]
[1778698987689,65.85,79512.95,0.0,0.99996,0.0,0.00534]
[1778698987809,65.85,79512.95,0.0,0.99996,0.0,0.00534]
[1778698988020,65.85,79512.95,0.0,0.99996,0.0,0.00534]
[1778698988028,65.85,79511.35,0.0,0.99996,0.0,0.00536]
[1778698988512,65.85,79512.04,0.0,0.99996,0.0,0.00535]
[1778698990808,65.85,79512.2,0.0,0.99996,0.0,0.00535]
[1778698991054,65.85,79512.2,0.0,0.99996,0.0,0.00535]
[1778698991533,65.85,79510.85,0.0,0.99996,0.0,0.00536]
[1778698992816,65.85,79510.85,0.0,0.99996,0.0,0.00536]
[1778698993069,65.85,79510.85,0.0,0.99996,0.0,0.00536]
[1778698993398,65.85,79510.6,0.0,0.99996,0.0,0.00536]
[1778698996811,65.85,79510.38,0.0,0.99996,0.0,0.00537]
[1778699002611,65.85,79511.1,0.0,0.99996,0.0,0.00536]
[1778699003618,65.85,79515.16,0.0,0.99996,0.0,0.00532]
[1778699004700,65.85,79515.16,0.0,0.99996,0.0,0.00532]
[1778699004815,65.85,79515.16,0.0,0.99996,0.0,0.00532]
[1778699004820,65.85,79515.16,0.0,0.99996,0.0,0.00532]
[1778699004870,65.85,79518.6,0.0,0.99996,0.0,0.00528]
[1778699005633,65.85,79519.58,0.0,0.99996,0.0,0.00527]
[1778699009615,65.85,79519.88,0.0,0.99996,0.0,0.00527]
[1778699009787,65.85,79519.88,0.0,0.99996,0.0,0.00527]
[1778699009807,65.85,79519.88,0.0,0.99996,0.0,0.00527]
[1778699009818,65.85,79523.19,0.0,0.99996,0.0,0.00523]
[1778699014695,65.85,79522.43,0.0,0.99996,0.0,0.00519]
[1778699015702,65.85,79520.48,0.0,0.99996,0.0,0.00521]
[1778699016709,65.85,79519.38,0.0,0.99996,0.0,0.00522]
[1778699017716,65.85,79519.96,0.0,0.99996,0.0,0.00521]
[1778699019730,65.85,79518.68,0.0,0.99996,0.0,0.00523]
[1778699020737,65.85,79519.71,0.0,0.99996,0.0,0.00522]
[1778699021744,65.85,79521.33,0.0,0.99996,0.0,0.0052]
[1778699022752,65.85,79522.75,0.0,0.99996,0.0,0.00518]
[1778699023759,65.85,79521.63,0.0,0.99996,0.0,0.0052]
[1778699024766,65.85,79520.78,0.0,0.99996,0.0,0.0052]
[1778699025773,65.85,79519.27,0.0,0.99996,0.0,0.00522]
[1778699028794,65.85,79517.18,0.0,0.99996,0.0,0.00524]
[1778699029801,65.85,79513.68,0.0,0.99996,0.0,0.00528]
[1778699030808,65.85,79512.21,0.0,0.99996,0.0,0.00529]
[1778699031499,65.85,79512.21,0.0,0.99996,0.0,0.00529]
[1778699037178,65.85,79512.09,0.0,0.99996,0.0,0.00529]
[1778699036850,65.85,79511.15,0.0,0.99996,0.0,0.0053]
[1778699037857,65.85,79509.5,0.0,0.99996,0.0,0.00532]
[1778699038865,65.85,79506.93,0.0,0.99996,0.0,0.00535]
[1778699039875,65.85,79498.09,0.0,0.99996,0.0,0.00544]
[1778699040882,65.85,79502.53,0.0,0.99996,0.0,0.00539]
[1778699041487,65.85,79502.53,0.0,0.99996,0.0,0.00539]
[1778699041889,65.85,79506.96,0.0,0.99996,0.0,0.00535]
[1778699042896,65.85,79505.13,0.0,0.99996,0.0,0.00536]
[1778699044910,65.85,79509.36,0.0,0.99996,0.0,0.00532]
[1778699045917,65.85,79511.56,0.0,0.99996,0.0,0.0053]
[1778699047931,65.85,79512.24,0.0,0.99996,0.0,0.00529]
[1778699048940,65.85,79513.49,0.0,0.99996,0.0,0.00528]
[1778699049947,65.85,79521.06,0.0,0.99996,0.0,0.0052]
[1778699051961,65.85,79522.86,0.0,0.99996,0.0,0.00518]
[1778699052415,65.85,79522.86,0.0,0.99996,0.0,0.00518]
[1778699052968,65.85,79527.75,0.0,0.99996,0.0,0.00513]
[1778699053975,65.85,79528.73,0.0,0.99996,0.0,0.00512]
[1778699054982,65.85,79530.12,0.0,0.99996,0.0,0.00511]
[1778699055476,65.85,79530.12,0.0,0.99996,0.0,0.00511]
[1778699055989,65.85,79532.52,0.0,0.99996,0.0,0.00509]
[1778699056996,65.85,79527.73,0.0,0.99996,0.0,0.00513]
[1778699058003,65.85,79527.12,0.0,0.99996,0.0,0.00514]
[1778699063039,65.85,79526.5,0.0,0.99996,0.0,0.00515]
[1778699068074,65.85,79527.29,0.0,0.99996,0.0,0.00514]
[1778699069081,65.85,79528.49,0.0,0.99996,0.0,0.00513]
[1778699071097,65.85,79528.36,0.0,0.99996,0.0,0.00507]
[1778699072102,65.85,79527.29,0.0,0.99996,0.0,0.00508]
[1778699073115,65.85,79527.29,0.0,0.99996,0.0,0.00508]
[1778699073217,65.85,79517.42,0.0,0.99996,0.0,0.00518]
[1778699074116,65.85,79512.28,0.0,0.99996,0.0,0.00524]
[1778699076151,65.85,79511.78,0.0,0.99996,0.0,0.00524]
[1778699076158,65.85,79510.4,0.0,0.99996,0.0,0.00525]
[1778699077137,65.85,79509.41,0.0,0.99996,0.0,0.00526]
[1778699078144,65.85,79511.31,0.0,0.99996,0.0,0.00525]
[1778699079151,65.85,79512.19,0.0,0.99996,0.0,0.00524]
[1778699084186,65.85,79512.18,0.0,0.99996,0.0,0.00524]
[1778699088215,65.85,79511.24,0.0,0.99996,0.0,0.00525]
[1778699089221,65.85,79510.59,0.0,0.99996,0.0,0.00525]
[1778699092242,65.85,79508.79,0.0,0.99996,0.0,0.00527]
[1778699096270,65.85,79511.53,0.0,0.99996,0.0,0.00524]
[1778699100523,65.85,79511.21,0.0,0.99996,0.0,0.00525]
[1778699100998,65.85,79511.21,0.0,0.99996,0.0,0.00525]
[1778699102313,65.85,79512.69,0.0,0.99996,0.0,0.00523]
[1778699107347,65.85,79512.78,0.0,0.99996,0.0,0.00523]
[1778699109361,65.85,79516.97,0.0,0.99996,0.0,0.00519]
[1778699110368,65.85,79518.18,0.0,0.99996,0.0,0.00518]
[1778699111375,65.85,79522.59,0.0,0.99996,0.0,0.00513]
[1778699112412,65.85,79525.37,0.0,0.99996,0.0,0.0051]
[1778699113558,65.85,79527.74,0.0,0.99996,0.0,0.00508]
[1778699120468,65.85,79527.25,0.0,0.99996,0.0,0.00508]
[1778699130538,65.85,79527.93,0.0,0.99996,0.0,0.00508]
[1778699131506,65.85,79527.93,0.0,0.99996,0.0,0.00508]
[1778699132552,65.85,79529.49,0.0,0.99996,0.0,0.00501]
[1778699134555,65.85,79529.41,0.0,0.99996,0.0,0.00501]
[1778699136506,65.85,79529.21,0.0,0.99996,0.0,0.00501]
[1778699139601,65.85,79529.96,0.0,0.99996,0.0,0.005]
[1778699140675,65.85,79529.96,0.0,0.99996,0.0,0.005]
[1778699140734,65.85,79529.36,0.0,0.99996,0.0,0.00501]
[1778699145379,65.85,79528.86,0.0,0.99996,0.0,0.00502]
[1778699145513,65.85,79528.86,0.0,0.99996,0.0,0.00502]
[1778699145964,65.85,79528.86,0.0,0.99996,0.0,0.00502]
[1778699146811,65.85,79528.86,0.0,0.99996,0.0,0.00502]
[1778699148664,65.85,79531.67,0.0,0.99996,0.0,0.00499]
[1778699149671,65.85,79535.06,0.0,0.99996,0.0,0.00495]
[1778699151687,65.85,79531.43,0.0,0.99996,0.0,0.00499]
[1778699153701,65.85,79530.76,0.0,0.99996,0.0,0.005]
[1778699158736,65.85,79530.14,0.0,0.99996,0.0,0.005]
[1778699159743,65.85,79526.66,0.0,0.99996,0.0,0.00504]
[1778699160750,65.85,79523.97,0.0,0.99996,0.0,0.00506]
[1778699161757,65.85,79520.15,0.0,0.99996,0.0,0.0051]
[1778699162764,65.85,79518.56,0.0,0.99996,0.0,0.00512]
[1778699163771,65.85,79516.26,0.0,0.99996,0.0,0.00514]
[1778699164778,65.85,79515.05,0.0,0.99996,0.0,0.00515]
[1778699165785,65.85,79513.74,0.0,0.99996,0.0,0.00517]
[1778699167799,65.85,79513.16,0.0,0.99996,0.0,0.00517]
[1778699168806,65.85,79509.89,0.0,0.99996,0.0,0.0052]
[1778699170874,65.85,79509.67,0.0,0.99996,0.0,0.00521]
[1778699170883,65.85,79505.25,0.0,0.99996,0.0,0.00525]
[1778699171827,65.85,79502.09,0.0,0.99996,0.0,0.00528]
[1778699173841,65.85,79509.48,0.0,0.99996,0.0,0.00521]
[1778699174849,65.85,79516.99,0.0,0.99996,0.0,0.00513]
[1778699175778,65.85,79516.99,0.0,0.99996,0.0,0.00513]
[1778699175855,65.85,79524.05,0.0,0.99996,0.0,0.00506]
[1778699176862,65.85,79527.64,0.0,0.99996,0.0,0.00503]
[1778699178880,65.85,79529.53,0.0,0.99996,0.0,0.00501]
[1778699179887,65.85,79526.53,0.0,0.99996,0.0,0.00504]
[1778699180894,65.85,79516.95,0.0,0.99996,0.0,0.00513]
[1778699181901,65.85,79506.45,0.0,0.99996,0.0,0.00524]
[1778699182908,65.85,79507.49,0.0,0.99996,0.0,0.00523]
[1778699183915,65.85,79506.3,0.0,0.99996,0.0,0.00524]
[1778699184922,65.85,79504.11,0.0,0.99996,0.0,0.00526]
[1778699185929,65.85,79501.85,0.0,0.99996,0.0,0.00529]
[1778699186547,65.85,79501.85,0.0,0.99996,0.0,0.00529]
[1778699186816,65.85,79501.85,0.0,0.99996,0.0,0.00529]
[1778699189043,65.85,79501.66,0.0,0.99996,0.0,0.00529]
[1778699189957,65.85,79501.0,0.0,0.99996,0.0,0.0053]
[1778699191971,65.85,79495.97,0.0,0.99996,0.0,0.00529]
[1778699193985,65.85,79498.94,0.0,0.99996,0.0,0.00526]
[1778699194750,65.85,79498.94,0.0,0.99996,0.0,0.00526]
[1778699194817,65.85,79498.94,0.0,0.99996,0.0,0.00526]
[1778699194950,65.85,79498.94,0.0,0.99996,0.0,0.00526]
[1778699195056,65.85,79498.94,0.0,0.99996,0.0,0.00526]
[1778699195158,65.85,79502.38,0.0,0.99996,0.0,0.00523]
[1778699195999,65.85,79505.03,0.0,0.99996,0.0,0.0052]
[1778699197006,65.85,79505.78,0.0,0.99996,0.0,0.00519]
[1778699199020,65.85,79501.8,0.0,0.99996,0.0,0.00523]
[1778699199474,65.85,79501.8,0.0,0.99996,0.0,0.00523]
[1778699199567,65.85,79501.8,0.0,0.99996,0.0,0.00523]
[1778699199768,65.85,79501.8,0.0,0.99996,0.0,0.00523]
[1778699199806,65.85,79501.8,0.0,0.99996,0.0,0.00523]
[1778699200027,65.85,79499.73,0.0,0.99996,0.0,0.00525]
[1778699202041,65.85,79500.44,0.0,0.99996,0.0,0.00525]
[1778699204055,65.85,79498.7,0.0,0.99996,0.0,0.00526]
[1778699205720,65.85,79498.54,0.0,0.99996,0.0,0.00526]
[1778699205734,65.85,79498.54,0.0,0.99996,0.0,0.00526]
[1778699205808,65.85,79498.54,0.0,0.99996,0.0,0.00526]
[1778699209091,65.85,79496.36,0.0,0.99996,0.0,0.00529]
[1778699210098,65.85,79495.54,0.0,0.99996,0.0,0.0053]
[1778699210979,65.85,79495.54,0.0,0.99996,0.0,0.0053]
[1778699210994,65.85,79495.54,0.0,0.99996,0.0,0.0053]
[1778699211060,65.85,79495.54,0.0,0.99996,0.0,0.0053]
[1778699211105,65.85,79494.05,0.0,0.99996,0.0,0.00531]
[1778699212112,65.85,79489.45,0.0,0.99996,0.0,0.00536]
[1778699213120,65.85,79487.78,0.0,0.99996,0.0,0.00538]
[1778699214126,65.85,79486.52,0.0,0.99996,0.0,0.00539]
[1778699215133,65.85,79479.03,0.0,0.99996,0.0,0.00547]
[1778699216140,65.85,79477.66,0.0,0.99996,0.0,0.00548]
[1778699217148,65.85,79473.07,0.0,0.99996,0.0,0.00553]
[1778699220169,65.85,79475.58,0.0,0.99996,0.0,0.0055]
[1778699221175,65.85,79479.07,0.0,0.99996,0.0,0.00547]
[1778699221617,65.85,79479.07,0.0,0.99996,0.0,0.00547]
[1778699221807,65.85,79479.07,0.0,0.99996,0.0,0.00547]
[1778699222212,65.85,79479.07,0.0,0.99996,0.0,0.00547]
[1778699222309,65.85,79479.07,0.0,0.99996,0.0,0.00547]
[1778699223189,65.85,79480.4,0.0,0.99996,0.0,0.00545]
[1778699224196,65.85,79476.42,0.0,0.99996,0.0,0.0055]
[1778699225203,65.85,79469.6,0.0,0.99996,0.0,0.00557]
[1778699226210,65.85,79466.18,0.0,0.99996,0.0,0.00561]
[1778699227218,65.85,79461.92,0.0,0.99996,0.0,0.00565]
[1778699228224,65.85,79457.3,0.0,0.99995,0.0,0.0057]
[1778699229231,65.85,79456.62,0.0,0.99995,0.0,0.00571]
[1778699231245,65.85,79455.77,0.0,0.99995,0.0,0.00572]
[1778699231501,65.85,79455.77,0.0,0.99995,0.0,0.00572]
[1778699231558,65.85,79455.77,0.0,0.99995,0.0,0.00572]
[1778699232252,65.85,79457.13,0.0,0.99995,0.0,0.00571]
[1778699233260,65.85,79461.55,0.0,0.99996,0.0,0.00566]
[1778699234220,65.85,79461.55,0.0,0.99996,0.0,0.00566]
[1778699234309,65.85,79461.55,0.0,0.99996,0.0,0.00566]
[1778699234324,65.85,79461.55,0.0,0.99996,0.0,0.00566]
[1778699234321,65.85,79463.07,0.0,0.99996,0.0,0.00564]
[1778699234575,65.85,79463.07,0.0,0.99996,0.0,0.00564]
[1778699237288,65.85,79463.73,0.0,0.99996,0.0,0.00563]
[1778699239302,65.85,79463.21,0.0,0.99996,0.0,0.00564]
[1778699242323,65.85,79463.92,0.0,0.99996,0.0,0.00563]
[1778699243136,65.85,79463.92,0.0,0.99996,0.0,0.00563]
[1778699243309,65.85,79463.92,0.0,0.99996,0.0,0.00563]
[1778699243317,65.85,79463.92,0.0,0.99996,0.0,0.00563]
[1778699243561,65.85,79463.92,0.0,0.99996,0.0,0.00563]
[1778699249374,65.85,79463.55,0.0,0.99996,0.0,0.00564]
[1778699250382,65.85,79464.24,0.0,0.99996,0.0,0.00563]
[1778699251389,65.85,79463.02,0.0,0.99996,0.0,0.00558]
[1778699252395,65.85,79463.73,0.0,0.99996,0.0,0.00557]
[1778699252812,65.85,79463.73,0.0,0.99996,0.0,0.00557]
[1778699253402,65.85,79463.69,0.0,0.99996,0.0,0.00557]
[1778699253776,65.85,79463.69,0.0,0.99996,0.0,0.00557]
[1778699253787,65.85,79463.69,0.0,0.99996,0.0,0.00557]
[1778699253809,65.85,79463.69,0.0,0.99996,0.0,0.00557]
[1778699254807,65.85,79463.77,0.0,0.99996,0.0,0.00557]
[1778699255416,65.85,79463.83,0.0,0.99996,0.0,0.00557]
[1778699259241,65.85,79463.42,0.0,0.99996,0.0,0.00558]
[1778699259308,65.85,79463.42,0.0,0.99996,0.0,0.00558]
[1778699259369,65.85,79463.42,0.0,0.99996,0.0,0.00558]
[1778699259558,65.85,79462.5,0.0,0.99996,0.0,0.00559]
[1778699262465,65.85,79458.2,0.0,0.99996,0.0,0.00563]
[1778699263662,65.85,79458.2,0.0,0.99996,0.0,0.00563]
[1778699263672,65.85,79458.2,0.0,0.99996,0.0,0.00563]
[1778699263811,65.85,79458.2,0.0,0.99996,0.0,0.00563]
[1778699263869,65.85,79455.64,0.0,0.99996,0.0,0.00566]
[1778699269252,65.85,79455.73,0.0,0.99996,0.0,0.00566]
[1778699269312,65.85,79455.73,0.0,0.99996,0.0,0.00566]
[1778699269319,65.85,79455.73,0.0,0.99996,0.0,0.00566]
[1778699269447,65.85,79455.73,0.0,0.99996,0.0,0.00566]
[1778699269568,65.85,79455.51,0.0,0.99996,0.0,0.00566]
[1778699269591,65.85,79459.24,0.0,0.99996,0.0,0.00562]
[1778699270524,65.85,79459.24,0.0,0.99996,0.0,0.00562]
[1778699271030,65.85,79459.24,0.0,0.99996,0.0,0.00562]
[1778699271528,65.85,79461.24,0.0,0.99996,0.0,0.0056]
[1778699275141,65.85,79461.54,0.0,0.99996,0.0,0.0056]
[1778699275315,65.85,79461.54,0.0,0.99996,0.0,0.0056]
[1778699275484,65.85,79461.58,0.0,0.99996,0.0,0.0056]
[1778699278808,65.85,79464.16,0.0,0.99996,0.0,0.00557]
[1778699279078,65.85,79464.16,0.0,0.99996,0.0,0.00557]
[1778699280499,65.85,79463.51,0.0,0.99996,0.0,0.00558]
[1778699280560,65.85,79463.51,0.0,0.99996,0.0,0.00558]
[1778699280808,65.85,79463.51,0.0,0.99996,0.0,0.00558]
[1778699280873,65.85,79463.51,0.0,0.99996,0.0,0.00558]
[1778699280909,65.85,79463.21,0.0,0.99996,0.0,0.00558]
[1778699282808,65.85,79463.59,0.0,0.99996,0.0,0.00558]
[1778699283038,65.85,79463.59,0.0,0.99996,0.0,0.00558]
[1778699286163,65.85,79464.9,0.0,0.99996,0.0,0.00556]
[1778699286308,65.85,79464.9,0.0,0.99996,0.0,0.00556]
[1778699286409,65.85,79464.37,0.0,0.99996,0.0,0.00557]
[1778699286808,65.85,79464.37,0.0,0.99996,0.0,0.00557]
[1778699286890,65.85,79464.37,0.0,0.99996,0.0,0.00557]
[1778699290808,65.85,79464.51,0.0,0.99996,0.0,0.00557]
[1778699291236,65.85,79464.51,0.0,0.99996,0.0,0.00557]
[1778699294809,65.85,79464.81,0.0,0.99996,0.0,0.00556]
[1778699295110,65.85,79464.81,0.0,0.99996,0.0,0.00556]
[1778699297031,65.85,79464.52,0.0,0.99996,0.0,0.00557]
[1778699297061,65.85,79464.52,0.0,0.99996,0.0,0.00557]
[1778699297077,65.85,79464.28,0.0,0.99996,0.0,0.00557]
[1778699298808,65.85,79464.47,0.0,0.99996,0.0,0.00557]
[1778699299031,65.85,79464.47,0.0,0.99996,0.0,0.00557]
[1778699302812,65.85,79465.57,0.0,0.99996,0.0,0.00555]
[1778699303372,65.85,79465.57,0.0,0.99996,0.0,0.00555]
[1778699303454,65.85,79470.37,0.0,0.99996,0.0,0.0055]
[1778699303753,65.85,79478.18,0.0,0.99996,0.0,0.00542]
[1778699305306,65.85,79478.18,0.0,0.99996,0.0,0.00542]
[1778699305337,65.85,79478.59,0.0,0.99996,0.0,0.00542]
[1778699305562,65.85,79478.59,0.0,0.99996,0.0,0.00542]
[1778699305790,65.85,79480.49,0.0,0.99996,0.0,0.0054]
[1778699306807,65.85,79480.49,0.0,0.99996,0.0,0.0054]
[1778699307017,65.85,79480.49,0.0,0.99996,0.0,0.0054]
[1778699307361,65.85,79480.49,0.0,0.99996,0.0,0.0054]
[1778699307394,65.85,79485.87,0.0,0.99996,0.0,0.00534]
[1778699307568,65.85,79485.87,0.0,0.99996,0.0,0.00534]
[1778699307705,65.85,79485.87,0.0,0.99996,0.0,0.00534]
[1778699310807,65.85,79487.28,0.0,0.99996,0.0,0.00532]
[1778699311078,65.85,79487.28,0.0,0.99996,0.0,0.00532]
[1778699311179,65.85,79487.28,0.0,0.99996,0.0,0.00527]
[1778699312808,65.85,79488.31,0.0,0.99996,0.0,0.00526]
[1778699312919,65.85,79488.31,0.0,0.99996,0.0,0.00526]
[1778699313542,65.85,79488.31,0.0,0.99996,0.0,0.00526]
[1778699313558,65.85,79488.31,0.0,0.99996,0.0,0.00526]
[1778699313838,65.85,79488.39,0.0,0.99996,0.0,0.00526]
[1778699314812,65.85,79488.39,0.0,0.99996,0.0,0.00526]
[1778699314966,65.85,79488.39,0.0,0.99996,0.0,0.00526]
[1778699315055,65.85,79495.57,0.0,0.99996,0.0,0.00518]
[1778699315852,65.85,79498.85,0.0,0.99996,0.0,0.00515]
[1778699316859,65.85,79489.54,0.0,0.99996,0.0,0.00525]
[1778699317738,65.85,79489.54,0.0,0.99996,0.0,0.00525]
[1778699317814,65.85,79489.54,0.0,0.99996,0.0,0.00525]
[1778699317875,65.85,79489.54,0.0,0.99996,0.0,0.00525]
[1778699318215,65.85,79489.54,0.0,0.99996,0.0,0.00525]
[1778699318311,65.85,79489.54,0.0,0.99996,0.0,0.00525]
[1778699318316,65.85,79488.02,0.0,0.99996,0.0,0.00526]
[1778699320807,65.85,79487.84,0.0,0.99996,0.0,0.00526]
[1778699320960,65.85,79487.84,0.0,0.99996,0.0,0.00526]
[1778699322809,65.85,79487.48,0.0,0.99996,0.0,0.00527]
[1778699323058,65.85,79487.48,0.0,0.99996,0.0,0.00527]
[1778699323909,65.85,79490.41,0.0,0.99996,0.0,0.00524]
[1778699324915,65.85,79493.26,0.0,0.99996,0.0,0.00521]
[1778699325851,65.85,79493.26,0.0,0.99996,0.0,0.00521]
[1778699325973,65.85,79493.26,0.0,0.99996,0.0,0.00521]
[1778699326061,65.85,79493.26,0.0,0.99996,0.0,0.00521]
[1778699326187,65.85,79493.26,0.0,0.99996,0.0,0.00521]
[1778699326273,65.85,79493.26,0.0,0.99996,0.0,0.00521]
[1778699326310,65.85,79493.26,0.0,0.99996,0.0,0.00521]
[1778699326409,65.85,79497.59,0.0,0.99996,0.0,0.00516]
[1778699327936,65.85,79495.32,0.0,0.99996,0.0,0.00519]
[1778699328807,65.85,79495.32,0.0,0.99996,0.0,0.00519]
[1778699329104,65.85,79495.32,0.0,0.99996,0.0,0.00519]
[1778699330808,65.85,79495.65,0.0,0.99996,0.0,0.00518]
[1778699331141,65.85,79495.65,0.0,0.99996,0.0,0.00518]
[1778699332808,65.85,79495.68,0.0,0.99996,0.0,0.00518]
[1778699332976,65.85,79495.68,0.0,0.99996,0.0,0.00518]
[1778699335514,65.85,79495.68,0.0,0.99996,0.0,0.00518]
[1778699335982,65.85,79495.68,0.0,0.99996,0.0,0.00518]
[1778699342041,65.85,79498.33,0.0,0.99996,0.0,0.00516]
[1778699342916,65.85,79498.33,0.0,0.99996,0.0,0.00516]
[1778699343059,65.85,79498.33,0.0,0.99996,0.0,0.00516]
[1778699343443,65.85,79498.33,0.0,0.99996,0.0,0.00516]
[1778699343159,65.85,79501.17,0.0,0.99996,0.0,0.00513]
[1778699343563,65.85,79501.17,0.0,0.99996,0.0,0.00513]
[1778699343705,65.85,79501.17,0.0,0.99996,0.0,0.00513]
[1778699343809,65.85,79501.17,0.0,0.99996,0.0,0.00513]
[1778699344055,65.85,79501.52,0.0,0.99996,0.0,0.00512]
[1778699350097,65.85,79501.52,0.0,0.99996,0.0,0.00512]
[1778699351323,65.85,79501.52,0.0,0.99996,0.0,0.00512]
[1778699351497,65.85,79497.96,0.0,0.99996,0.0,0.00516]
[1778699351558,65.85,79497.96,0.0,0.99996,0.0,0.00516]
[1778699351606,65.85,79497.96,0.0,0.99996,0.0,0.00516]
[1778699351818,65.85,79497.96,0.0,0.99996,0.0,0.00516]
[1778699352088,65.85,79497.96,0.0,0.99996,0.0,0.00516]
[1778699352111,65.85,79492.75,0.0,0.99996,0.0,0.00521]
[1778699354125,65.85,79494.43,0.0,0.99996,0.0,0.0052]
[1778699354810,65.85,79494.43,0.0,0.99996,0.0,0.0052]
[1778699354921,65.85,79494.43,0.0,0.99996,0.0,0.0052]
[1778699356810,65.85,79494.8,0.0,0.99996,0.0,0.00519]
[1778699357165,65.85,79494.8,0.0,0.99996,0.0,0.00519]
[1778699360824,65.85,79495.32,0.0,0.99996,0.0,0.00519]
[1778699361058,65.85,79495.32,0.0,0.99996,0.0,0.00519]
[1778699361174,65.85,79495.42,0.0,0.99996,0.0,0.00519]
[1778699364171,65.85,79495.12,0.0,0.99996,0.0,0.00519]
[1778699364308,65.85,79495.12,0.0,0.99996,0.0,0.00519]
[1778699364317,65.85,79495.12,0.0,0.99996,0.0,0.00519]
[1778699365202,65.85,79498.15,0.0,0.99996,0.0,0.00516]
[1778699367218,65.85,79499.65,0.0,0.99996,0.0,0.00514]
[1778699371727,65.85,79499.6,0.0,0.99996,0.0,0.00509]
[1778699374121,65.85,79499.56,0.0,0.99996,0.0,0.00509]
[1778699374309,65.85,79499.56,0.0,0.99996,0.0,0.00509]
[1778699374315,65.85,79499.56,0.0,0.99996,0.0,0.00509]
[1778699374782,65.85,79499.09,0.0,0.99996,0.0,0.00509]
[1778699374811,65.85,79499.09,0.0,0.99996,0.0,0.00509]
[1778699375274,65.85,79498.47,0.0,0.99996,0.0,0.0051]
[1778699379007,65.85,79498.88,0.0,0.99996,0.0,0.0051]
[1778699380526,65.85,79499.26,0.0,0.99996,0.0,0.00509]
[1778699380958,65.85,79498.68,0.0,0.99996,0.0,0.0051]
[1778699381057,65.85,79498.68,0.0,0.99996,0.0,0.0051]
[1778699383248,65.85,79499.36,0.0,0.99996,0.0,0.00509]
[1778699383310,65.85,79499.36,0.0,0.99996,0.0,0.00509]
[1778699383330,65.85,79499.1,0.0,0.99996,0.0,0.00509]
[1778699386351,65.85,79496.8,0.0,0.99996,0.0,0.00512]
[1778699387358,65.85,79493.27,0.0,0.99996,0.0,0.00515]
[1778699390380,65.85,79496.68,0.0,0.99996,0.0,0.00512]
[1778699395518,65.85,79496.68,0.0,0.99996,0.0,0.00512]
[1778699395874,65.85,79496.87,0.0,0.99996,0.0,0.00512]
[1778699401457,65.85,79496.96,0.0,0.99996,0.0,0.00511]
[1778699406492,65.85,79499.1,0.0,0.99996,0.0,0.00509]
[1778699410520,65.85,79500.77,0.0,0.99996,0.0,0.00508]
[1778699415555,65.85,79503.49,0.0,0.99996,0.0,0.00505]
[1778699418576,65.85,79505.77,0.0,0.99996,0.0,0.00503]
[1778699419583,65.85,79507.26,0.0,0.99996,0.0,0.00501]
[1778699421563,65.85,79508.58,0.0,0.99996,0.0,0.005]
[1778699421597,65.85,79523.65,0.0,0.99996,0.0,0.00485]
[1778699422604,65.85,79531.36,0.0,0.99996,0.0,0.00478]
[1778699423199,65.85,79531.36,0.0,0.99996,0.0,0.00478]
[1778699423611,65.85,79534.01,0.0,0.99996,0.0,0.00476]
[1778699424475,65.85,79534.01,0.0,0.99996,0.0,0.00476]
[1778699429619,65.85,79533.1,0.0,0.99996,0.0,0.00477]
[1778699429810,65.85,79534.42,0.0,0.99996,0.0,0.00475]
[1778699429908,65.85,79534.58,0.0,0.99996,0.0,0.00475]
[1778699431668,65.85,79534.61,0.0,0.99996,0.0,0.0047]
[1778699432675,65.85,79536.38,0.0,0.99996,0.0,0.00468]
[1778699435545,65.85,79537.48,0.0,0.99996,0.0,0.00467]
[1778699435605,65.85,79534.4,0.0,0.99996,0.0,0.0047]
[1778699436157,65.85,79534.4,0.0,0.99996,0.0,0.0047]
[1778699436310,65.85,79534.4,0.0,0.99996,0.0,0.0047]
[1778699437715,65.85,79529.83,0.0,0.99996,0.0,0.00474]
[1778699442750,65.85,79528.42,0.0,0.99996,0.0,0.00476]
[1778699444366,65.85,79528.42,0.0,0.99996,0.0,0.00476]
[1778699444563,65.85,79528.42,0.0,0.99996,0.0,0.00476]
[1778699444397,65.85,79528.41,0.0,0.99996,0.0,0.00476]
[1778699450806,65.85,79528.08,0.0,0.99996,0.0,0.00476]
[1778699455841,65.85,79528.64,0.0,0.99996,0.0,0.00476]
[1778699460538,65.85,79528.46,0.0,0.99996,0.0,0.00476]
[1778699460995,65.85,79528.75,0.0,0.99996,0.0,0.00475]
[1778699463897,65.85,79530.35,0.0,0.99996,0.0,0.00474]
[1778699465911,65.85,79512.42,0.0,0.99996,0.0,0.00491]
[1778699466918,65.85,79502.63,0.0,0.99996,0.0,0.005]
[1778699467925,65.85,79503.52,0.0,0.99996,0.0,0.005]
[1778699469939,65.85,79501.97,0.0,0.99996,0.0,0.00501]
[1778699474501,65.85,79499.89,0.0,0.99996,0.0,0.00503]
[1778699475225,65.85,79499.89,0.0,0.99996,0.0,0.00503]
[1778699475310,65.85,79499.89,0.0,0.99996,0.0,0.00503]
[1778699475326,65.85,79499.82,0.0,0.99996,0.0,0.00503]
[1778699476996,65.85,79497.99,0.0,0.99996,0.0,0.00505]
[1778699479010,65.85,79496.55,0.0,0.99996,0.0,0.00506]
[1778699483056,65.85,79493.58,0.0,0.99996,0.0,0.00509]
[1778699488091,65.85,79492.67,0.0,0.99996,0.0,0.0051]
[1778699490105,65.85,79491.09,0.0,0.99996,0.0,0.00512]
[1778699491112,65.85,79491.53,0.0,0.99996,0.0,0.00506]
[1778699492119,65.85,79495.78,0.0,0.99996,0.0,0.00502]
[1778699493126,65.85,79498.06,0.0,0.99996,0.0,0.005]
[1778699495141,65.85,79500.62,0.0,0.99996,0.0,0.00497]
[1778699496148,65.85,79503.42,0.0,0.99996,0.0,0.00494]
[1778699501158,65.85,79504.51,0.0,0.99996,0.0,0.00493]
[1778699506222,65.85,79503.93,0.0,0.99996,0.0,0.00494]
[1778699511257,65.85,79504.22,0.0,0.99996,0.0,0.00494]
[1778699514278,65.85,79502.73,0.0,0.99996,0.0,0.00495]
[1778699515285,65.85,79499.13,0.0,0.99996,0.0,0.00499]
[1778699516292,65.85,79496.97,0.0,0.99996,0.0,0.00501]
[1778699517299,65.85,79493.56,0.0,0.99996,0.0,0.00504]
[1778699519313,65.85,79490.31,0.0,0.99996,0.0,0.00507]
[1778699524348,65.85,79488.61,0.0,0.99996,0.0,0.00509]
[1778699525531,65.85,79488.61,0.0,0.99996,0.0,0.00509]
[1778699525595,65.85,79491.63,0.0,0.99996,0.0,0.00506]
[1778699525926,65.85,79491.63,0.0,0.99996,0.0,0.00506]
[1778699532404,65.85,79492.89,0.0,0.99996,0.0,0.00505]
[1778699536432,65.85,79488.0,0.0,0.99996,0.0,0.0051]
[1778699537439,65.85,79484.74,0.0,0.99996,0.0,0.00513]
[1778699542474,65.85,79484.4,0.0,0.99996,0.0,0.00513]
[1778699545543,65.85,79484.39,0.0,0.99996,0.0,0.00513]
[1778699545951,65.85,79484.15,0.0,0.99996,0.0,0.00513]
[1778699548516,65.85,79486.51,0.0,0.99996,0.0,0.00511]
[1778699549523,65.85,79488.39,0.0,0.99996,0.0,0.00509]
[1778699551537,65.85,79489.82,0.0,0.99996,0.0,0.00502]
[1778699553551,65.85,79492.22,0.0,0.99996,0.0,0.005]
[1778699560600,65.85,79492.36,0.0,0.99996,0.0,0.005]
[1778699561577,65.85,79492.36,0.0,0.99996,0.0,0.005]
[1778699562821,65.85,79492.84,0.0,0.99996,0.0,0.00499]
[1778699562930,65.85,79492.84,0.0,0.99996,0.0,0.00499]
[1778699563062,65.85,79492.84,0.0,0.99996,0.0,0.00499]
[1778699568656,65.85,79494.95,0.0,0.99996,0.0,0.00497]
[1778699569703,65.85,79494.95,0.0,0.99996,0.0,0.00497]
[1778699569750,65.85,79495.16,0.0,0.99996,0.0,0.00497]
[1778699569812,65.85,79495.16,0.0,0.99996,0.0,0.00497]
[1778699569952,65.85,79495.16,0.0,0.99996,0.0,0.00497]
[1778699570023,65.85,79495.16,0.0,0.99996,0.0,0.00497]
[1778699570061,65.85,79495.16,0.0,0.99996,0.0,0.00497]
[1778699571568,65.85,79494.16,0.0,0.99996,0.0,0.00498]
[1778699572809,65.85,79494.77,0.0,0.99996,0.0,0.00497]
[1778699573056,65.85,79494.77,0.0,0.99996,0.0,0.00497]
[1778699573071,65.85,79494.77,0.0,0.99996,0.0,0.00497]
[1778699578749,65.85,79494.01,0.0,0.99996,0.0,0.00498]
[1778699578813,65.85,79494.46,0.0,0.99996,0.0,0.00498]
[1778699579734,65.85,79494.94,0.0,0.99996,0.0,0.00497]
[1778699580094,65.85,79494.94,0.0,0.99996,0.0,0.00497]
[1778699580308,65.85,79494.94,0.0,0.99996,0.0,0.00497]
[1778699580316,65.85,79494.94,0.0,0.99996,0.0,0.00497]
[1778699580560,65.85,79494.94,0.0,0.99996,0.0,0.00497]
[1778699585776,65.85,79494.63,0.0,0.99996,0.0,0.00498]
[1778699587792,65.85,79494.49,0.0,0.99996,0.0,0.00498]
[1778699587810,65.85,79494.69,0.0,0.99996,0.0,0.00498]
[1778699587985,65.85,79494.69,0.0,0.99996,0.0,0.00498]
[1778699588060,65.85,79494.69,0.0,0.99996,0.0,0.00498]
[1778699588155,65.85,79494.69,0.0,0.99996,0.0,0.00498]
[1778699588311,65.85,79494.69,0.0,0.99996,0.0,0.00498]
[1778699588373,65.85,79494.69,0.0,0.99996,0.0,0.00498]
[1778699593832,65.85,79494.96,0.0,0.99996,0.0,0.00497]
[1778699598793,65.85,79494.98,0.0,0.99996,0.0,0.00497]
[1778699598810,65.85,79495.11,0.0,0.99996,0.0,0.00497]
[1778699598992,65.85,79495.11,0.0,0.99996,0.0,0.00497]
[1778699599063,65.85,79495.11,0.0,0.99996,0.0,0.00497]
[1778699599312,65.85,79495.11,0.0,0.99996,0.0,0.00497]
[1778699599410,65.85,79495.12,0.0,0.99996,0.0,0.00497]
[1778699600538,65.85,79495.12,0.0,0.99996,0.0,0.00497]
[1778699600942,65.85,79495.22,0.0,0.99996,0.0,0.00497]
[1778699601888,65.85,79496.89,0.0,0.99996,0.0,0.00495]
[1778699603112,65.85,79496.89,0.0,0.99996,0.0,0.00495]
[1778699603314,65.85,79496.89,0.0,0.99996,0.0,0.00495]
[1778699603409,65.85,79498.11,0.0,0.99996,0.0,0.00494]
[1778699608937,65.85,79498.59,0.0,0.99996,0.0,0.00494]
[1778699611158,65.85,79498.57,0.0,0.99996,0.0,0.00494]
[1778699611311,65.85,79498.57,0.0,0.99996,0.0,0.00494]
[1778699611322,65.85,79498.57,0.0,0.99996,0.0,0.00494]
[1778699611558,65.85,79498.57,0.0,0.99996,0.0,0.00494]
[1778699611600,65.85,79499.19,0.0,0.99996,0.0,0.00488]
[1778699613972,65.85,79502.91,0.0,0.99996,0.0,0.00484]
[1778699614979,65.85,79509.48,0.0,0.99996,0.0,0.00478]
[1778699616547,65.85,79509.48,0.0,0.99996,0.0,0.00478]
[1778699616560,65.85,79509.48,0.0,0.99996,0.0,0.00478]
[1778699616734,65.85,79509.48,0.0,0.99996,0.0,0.00478]
[1778699616812,65.85,79509.48,0.0,0.99996,0.0,0.00478]
[1778699616695,65.85,79511.56,0.0,0.99996,0.0,0.00476]
[1778699617035,65.85,79511.56,0.0,0.99996,0.0,0.00476]
[1778699617061,65.85,79511.56,0.0,0.99996,0.0,0.00476]
[1778699617104,65.85,79515.67,0.0,0.99996,0.0,0.00472]
[1778699623036,65.85,79517.21,0.0,0.99996,0.0,0.00471]
[1778699625551,65.85,79517.09,0.0,0.99996,0.0,0.00471]
[1778699626071,65.85,79517.14,0.0,0.99996,0.0,0.00471]
[1778699626399,65.85,79517.14,0.0,0.99996,0.0,0.00471]
[1778699626562,65.85,79517.14,0.0,0.99996,0.0,0.00471]
[1778699626818,65.85,79517.14,0.0,0.99996,0.0,0.00471]
[1778699626650,65.85,79517.2,0.0,0.99996,0.0,0.00471]
[1778699627128,65.85,79517.2,0.0,0.99996,0.0,0.00471]
[1778699627312,65.85,79517.2,0.0,0.99996,0.0,0.00471]
[1778699628071,65.85,79518.78,0.0,0.99996,0.0,0.00469]
[1778699633106,65.85,79518.88,0.0,0.99996,0.0,0.00469]
[1778699636329,65.85,79518.84,0.0,0.99996,0.0,0.00469]
[1778699636473,65.85,79518.84,0.0,0.99996,0.0,0.00469]
[1778699636563,65.85,79518.84,0.0,0.99996,0.0,0.00469]
[1778699636624,65.85,79518.94,0.0,0.99996,0.0,0.00469]
[1778699639824,65.85,79518.54,0.0,0.99996,0.0,0.0047]
[1778699640059,65.85,79518.37,0.0,0.99996,0.0,0.0047]
[1778699645527,65.85,79518.18,0.0,0.99996,0.0,0.0047]
[1778699645567,65.85,79518.18,0.0,0.99996,0.0,0.0047]
[1778699645765,65.85,79518.18,0.0,0.99996,0.0,0.0047]
[1778699645808,65.85,79518.18,0.0,0.99996,0.0,0.0047]
[1778699645825,65.85,79521.48,0.0,0.99996,0.0,0.00467]
[1778699645962,65.85,79521.48,0.0,0.99996,0.0,0.00467]
[1778699646059,65.85,79521.48,0.0,0.99996,0.0,0.00467]
[1778699646197,65.85,79525.45,0.0,0.99996,0.0,0.00463]
[1778699651233,65.85,79516.82,0.0,0.99996,0.0,0.00471]
[1778699651942,65.85,79516.82,0.0,0.99996,0.0,0.00471]
[1778699652061,65.85,79516.82,0.0,0.99996,0.0,0.00471]
[1778699652601,65.85,79516.82,0.0,0.99996,0.0,0.00471]
[1778699652724,65.85,79516.82,0.0,0.99996,0.0,0.00471]
[1778699652815,65.85,79516.82,0.0,0.99996,0.0,0.00471]
[1778699652835,65.85,79508.27,0.0,0.99996,0.0,0.00479]
[1778699655558,65.85,79508.74,0.0,0.99996,0.0,0.00479]
[1778699655602,65.85,79510.31,0.0,0.99996,0.0,0.00477]
[1778699656004,65.85,79510.31,0.0,0.99996,0.0,0.00477]
[1778699661303,65.85,79510.31,0.0,0.99996,0.0,0.00477]
[1778699662310,65.85,79509.0,0.0,0.99996,0.0,0.00479]
[1778699667345,65.85,79507.18,0.0,0.99996,0.0,0.0048]
[1778699668352,65.85,79508.53,0.0,0.99996,0.0,0.00479]
[1778699669009,65.85,79508.53,0.0,0.99996,0.0,0.00479]
[1778699669061,65.85,79508.53,0.0,0.99996,0.0,0.00479]
[1778699669214,65.85,79508.53,0.0,0.99996,0.0,0.00479]
[1778699669311,65.85,79508.53,0.0,0.99996,0.0,0.00479]
[1778699669340,65.85,79508.53,0.0,0.99996,0.0,0.00479]
[1778699669563,65.85,79508.53,0.0,0.99996,0.0,0.00479]
[1778699669662,65.85,79510.54,0.0,0.99996,0.0,0.00477]
[1778699671373,65.85,79510.02,0.0,0.99996,0.0,0.00472]
[1778699676408,65.85,79510.92,0.0,0.99996,0.0,0.00472]
[1778699679540,65.85,79510.7,0.0,0.99996,0.0,0.00472]
[1778699679560,65.85,79510.7,0.0,0.99996,0.0,0.00472]
[1778699679621,65.85,79510.7,0.0,0.99996,0.0,0.00472]
[1778699679792,65.85,79510.7,0.0,0.99996,0.0,0.00472]
[1778699679811,65.85,79510.7,0.0,0.99996,0.0,0.00472]
[1778699679876,65.85,79510.71,0.0,0.99996,0.0,0.00472]
[1778699679922,65.85,79510.71,0.0,0.99996,0.0,0.00472]
[1778699682807,65.85,79510.58,0.0,0.99996,0.0,0.00472]
[1778699683088,65.85,79510.61,0.0,0.99996,0.0,0.00472]
[1778699686810,65.85,79510.27,0.0,0.99996,0.0,0.00472]
[1778699687059,65.85,79510.69,0.0,0.99996,0.0,0.00472]
[1778699687324,65.85,79510.69,0.0,0.99996,0.0,0.00472]
[1778699687560,65.85,79510.69,0.0,0.99996,0.0,0.00472]
[1778699687659,65.85,79506.2,0.0,0.99996,0.0,0.00476]
[1778699688493,65.85,79500.01,0.0,0.99996,0.0,0.00482]
[1778699689500,65.85,79498.36,0.0,0.99996,0.0,0.00483]
[1778699690809,65.85,79498.36,0.0,0.99996,0.0,0.00483]
[1778699691021,65.85,79497.61,0.0,0.99996,0.0,0.00484]
[1778699694812,65.85,79497.42,0.0,0.99996,0.0,0.00484]
[1778699694967,65.85,79497.53,0.0,0.99996,0.0,0.00484]
[1778699698810,65.85,79496.47,0.0,0.99996,0.0,0.00485]
[1778699699079,65.85,79496.12,0.0,0.99996,0.0,0.00486]
[1778699699555,65.85,79496.12,0.0,0.99996,0.0,0.00486]
[1778699699809,65.85,79496.12,0.0,0.99996,0.0,0.00486]
[1778699699853,65.85,79495.71,0.0,0.99996,0.0,0.00486]
[1778699700577,65.85,79490.86,0.0,0.99996,0.0,0.00491]
[1778699700969,65.85,79490.86,0.0,0.99996,0.0,0.00491]
[1778699701058,65.85,79490.86,0.0,0.99996,0.0,0.00491]
[1778699701074,65.85,79490.86,0.0,0.99996,0.0,0.00491]
[1778699701309,65.85,79490.86,0.0,0.99996,0.0,0.00491]
[1778699701584,65.85,79488.69,0.0,0.99996,0.0,0.00493]
[1778699704605,65.85,79512.96,0.0,0.99996,0.0,0.0047]
[1778699705612,65.85,79521.05,0.0,0.99996,0.0,0.00462]
[1778699706938,65.85,79520.07,0.0,0.99996,0.0,0.00463]
[1778699707911,65.85,79520.07,0.0,0.99996,0.0,0.00463]
[1778699707782,65.85,79518.82,0.0,0.99996,0.0,0.00464]
[1778699708446,65.85,79518.82,0.0,0.99996,0.0,0.00464]
[1778699708562,65.85,79518.82,0.0,0.99996,0.0,0.00464]
[1778699708573,65.85,79518.82,0.0,0.99996,0.0,0.00464]
[1778699708633,65.85,79520.15,0.0,0.99996,0.0,0.00463]
[1778699709640,65.85,79521.86,0.0,0.99996,0.0,0.00462]
[1778699712059,65.85,79521.8,0.0,0.99996,0.0,0.00462]
[1778699712374,65.85,79521.8,0.0,0.99996,0.0,0.00462]
[1778699716690,65.85,79525.39,0.0,0.99996,0.0,0.00458]
[1778699717697,65.85,79521.26,0.0,0.99996,0.0,0.00462]
[1778699718318,65.85,79521.26,0.0,0.99996,0.0,0.00462]
[1778699718551,65.85,79521.26,0.0,0.99996,0.0,0.00462]
[1778699718722,65.85,79521.26,0.0,0.99996,0.0,0.00462]
[1778699718803,65.85,79519.81,0.0,0.99996,0.0,0.00463]
[1778699719852,65.85,79519.81,0.0,0.99996,0.0,0.00463]
[1778699719926,65.85,79520.04,0.0,0.99996,0.0,0.00463]
[1778699720058,65.85,79520.04,0.0,0.99996,0.0,0.00463]
[1778699721725,65.85,79518.74,0.0,0.99996,0.0,0.00464]
[1778699722059,65.85,79518.74,0.0,0.99996,0.0,0.00464]
[1778699722338,65.85,79518.74,0.0,0.99996,0.0,0.00464]
[1778699723739,65.85,79517.24,0.0,0.99996,0.0,0.00466]
[1778699724060,65.85,79517.24,0.0,0.99996,0.0,0.00466]
[1778699724394,65.85,79517.24,0.0,0.99996,0.0,0.00466]
[1778699725888,65.85,79516.73,0.0,0.99996,0.0,0.00466]
[1778699725910,65.85,79516.72,0.0,0.99996,0.0,0.00466]
[1778699726074,65.85,79516.72,0.0,0.99996,0.0,0.00466]
[1778699726199,65.85,79516.72,0.0,0.99996,0.0,0.00466]
[1778699726760,65.85,79516.84,0.0,0.99996,0.0,0.00466]
[1778699730061,65.85,79517.01,0.0,0.99996,0.0,0.00466]
[1778699730256,65.85,79517.01,0.0,0.99996,0.0,0.00466]
[1778699731795,65.85,79516.68,0.0,0.99996,0.0,0.00461]
[1778699733809,65.85,79512.89,0.0,0.99996,0.0,0.00465]
[1778699733949,65.85,79512.89,0.0,0.99996,0.0,0.00465]
[1778699734061,65.85,79512.89,0.0,0.99996,0.0,0.00465]
[1778699734076,65.85,79512.89,0.0,0.99996,0.0,0.00465]
[1778699734173,65.85,79512.89,0.0,0.99996,0.0,0.00465]
[1778699734311,65.85,79512.89,0.0,0.99996,0.0,0.00465]
[1778699734506,65.85,79512.89,0.0,0.99996,0.0,0.00465]
[1778699734816,65.85,79510.57,0.0,0.99996,0.0,0.00467]
[1778699737837,65.85,79513.58,0.0,0.99996,0.0,0.00464]
[1778699738059,65.85,79513.58,0.0,0.99996,0.0,0.00464]
[1778699738289,65.85,79513.58,0.0,0.99996,0.0,0.00464]
[1778699738844,65.85,79515.54,0.0,0.99996,0.0,0.00462]
[1778699739303,65.85,79515.54,0.0,0.99996,0.0,0.00462]
[1778699739562,65.85,79515.54,0.0,0.99996,0.0,0.00462]
[1778699739851,65.85,79515.47,0.0,0.99996,0.0,0.00462]
[1778699740063,65.85,79515.47,0.0,0.99996,0.0,0.00462]
[1778699740364,65.85,79515.47,0.0,0.99996,0.0,0.00462]
[1778699744063,65.85,79515.15,0.0,0.99996,0.0,0.00463]
[1778699744223,65.85,79515.15,0.0,0.99996,0.0,0.00463]
[1778699745566,65.85,79514.54,0.0,0.99996,0.0,0.00463]
[1778699746037,65.85,79514.08,0.0,0.99996,0.0,0.00464]
[1778699751610,65.85,79514.53,0.0,0.99996,0.0,0.00463]
[1778699752073,65.85,79514.53,0.0,0.99996,0.0,0.00463]
[1778699753023,65.85,79514.52,0.0,0.99996,0.0,0.00463]
[1778699754958,65.85,79512.58,0.0,0.99996,0.0,0.00465]
[1778699756064,65.85,79512.58,0.0,0.99996,0.0,0.00465]
[1778699756290,65.85,79512.58,0.0,0.99996,0.0,0.00465]
[1778699756976,65.85,79510.84,0.0,0.99996,0.0,0.00467]
[1778699758064,65.85,79510.84,0.0,0.99996,0.0,0.00467]
[1778699758199,65.85,79510.84,0.0,0.99996,0.0,0.00467]
[1778699758387,65.85,79510.84,0.0,0.99996,0.0,0.00467]
[1778699758560,65.85,79510.84,0.0,0.99996,0.0,0.00467]
[1778699758618,65.85,79500.99,0.0,0.99996,0.0,0.00476]
[1778699759004,65.85,79486.96,0.0,0.99996,0.0,0.00489]
[1778699759993,65.85,79481.51,0.0,0.99996,0.0,0.00494]
[1778699761121,65.85,79485.11,0.0,0.99996,0.0,0.00491]
[1778699762796,65.85,79485.11,0.0,0.99996,0.0,0.00491]
[1778699762887,65.85,79485.11,0.0,0.99996,0.0,0.00491]
[1778699764812,65.85,79485.13,0.0,0.99996,0.0,0.00491]
[1778699765065,65.85,79485.01,0.0,0.99996,0.0,0.00491]
[1778699769057,65.85,79482.45,0.0,0.99996,0.0,0.00493]
[1778699770832,65.85,79482.45,0.0,0.99996,0.0,0.00493]
[1778699770926,65.85,79479.02,0.0,0.99996,0.0,0.00497]
[1778699771389,65.85,79479.02,0.0,0.99996,0.0,0.00497]
[1778699771400,65.85,79479.02,0.0,0.99996,0.0,0.00497]
[1778699771560,65.85,79479.02,0.0,0.99996,0.0,0.00497]
[1778699771813,65.85,79479.02,0.0,0.99996,0.0,0.00497]
[1778699771865,65.85,79479.02,0.0,0.99996,0.0,0.00497]
[1778699774091,65.85,79477.65,0.0,0.99996,0.0,0.00498]
[1778699775098,65.85,79473.97,0.0,0.99996,0.0,0.00502]
[1778699776755,65.85,79473.97,0.0,0.99996,0.0,0.00502]
[1778699776815,65.85,79473.97,0.0,0.99996,0.0,0.00502]
[1778699776856,65.85,79472.89,0.0,0.99996,0.0,0.00503]
[1778699777060,65.85,79472.89,0.0,0.99996,0.0,0.00503]
[1778699777237,65.85,79472.89,0.0,0.99996,0.0,0.00503]
[1778699777328,65.85,79472.89,0.0,0.99996,0.0,0.00503]
[1778699777484,65.85,79472.89,0.0,0.99996,0.0,0.00503]
[1778699778119,65.85,79459.02,0.0,0.99996,0.0,0.00517]
[1778699779126,65.85,79450.7,0.0,0.99996,0.0,0.00525]
[1778699781616,65.85,79450.76,0.0,0.99996,0.0,0.00525]
[1778699782420,65.85,79450.79,0.0,0.99996,0.0,0.00525]
[1778699782562,65.85,79450.79,0.0,0.99996,0.0,0.00525]
[1778699782827,65.85,79450.79,0.0,0.99996,0.0,0.00525]
[1778699782903,65.85,79450.85,0.0,0.99996,0.0,0.00525]
[1778699783063,65.85,79450.85,0.0,0.99996,0.0,0.00525]
[1778699783130,65.85,79450.85,0.0,0.99996,0.0,0.00525]
[1778699784461,65.85,79450.67,0.0,0.99996,0.0,0.00525]
[1778699785199,65.85,79450.68,0.0,0.99996,0.0,0.00525]
[1778699785300,65.85,79444.2,0.0,0.99996,0.0,0.00532]
[1778699786175,65.85,79443.2,0.0,0.99996,0.0,0.00533]
[1778699789756,65.85,79443.13,0.0,0.99996,0.0,0.00533]
[1778699789958,65.85,79442.7,0.0,0.99996,0.0,0.00533]
[1778699790807,65.85,79442.7,0.0,0.99996,0.0,0.00533]
[1778699790908,65.85,79442.7,0.0,0.99996,0.0,0.00533]
[1778699795238,65.85,79444.13,0.0,0.99996,0.0,0.00526]
[1778699802499,65.85,79444.51,0.0,0.99996,0.0,0.00526]
[1778699802561,65.85,79444.51,0.0,0.99996,0.0,0.00526]
[1778699802685,65.85,79444.51,0.0,0.99996,0.0,0.00526]
[1778699806315,65.85,79447.38,0.0,0.99996,0.0,0.00523]
[1778699807322,65.85,79448.54,0.0,0.99996,0.0,0.00522]
[1778699810455,65.85,79448.62,0.0,0.99996,0.0,0.00522]
[1778699810664,65.85,79448.62,0.0,0.99996,0.0,0.00522]
[1778699811350,65.85,79447.31,0.0,0.99996,0.0,0.00523]
[1778699812810,65.85,79447.31,0.0,0.99996,0.0,0.00523]
[1778699813140,65.85,79447.34,0.0,0.99996,0.0,0.00523]
[1778699813474,65.85,79451.79,0.0,0.99996,0.0,0.00518]
[1778699814372,65.85,79454.67,0.0,0.99996,0.0,0.00516]
[1778699815379,65.85,79455.36,0.0,0.99996,0.0,0.00515]
[1778699816522,65.85,79455.36,0.0,0.99996,0.0,0.00515]
[1778699816596,65.85,79456.55,0.0,0.99996,0.0,0.00514]
[1778699817393,65.85,79458.26,0.0,0.99996,0.0,0.00512]
[1778699818400,65.85,79460.22,0.0,0.99996,0.0,0.0051]
[1778699819407,65.85,79462.59,0.0,0.99996,0.0,0.00508]
[1778699823435,65.85,79465.9,0.0,0.99996,0.0,0.00504]
[1778699828470,65.85,79466.84,0.0,0.99996,0.0,0.00503]
[1778699833505,65.85,79467.18,0.0,0.99996,0.0,0.00503]
[1778699839548,65.85,79467.33,0.0,0.99996,0.0,0.00503]
[1778699844583,65.85,79467.55,0.0,0.99996,0.0,0.00503]
[1778699846597,65.85,79471.57,0.0,0.99996,0.0,0.00499]
[1778699850555,65.85,79472.7,0.0,0.99996,0.0,0.00498]
[1778699850990,65.85,79472.7,0.0,0.99996,0.0,0.00498]
[1778699851057,65.85,79472.7,0.0,0.99996,0.0,0.00498]
[1778699851633,65.85,79472.87,0.0,0.99996,0.0,0.00492]
[1778699856325,65.85,79474.35,0.0,0.99996,0.0,0.00491]
[1778699856559,65.85,79474.35,0.0,0.99996,0.0,0.00491]
[1778699856640,65.85,79474.35,0.0,0.99996,0.0,0.00491]
[1778699856668,65.85,79474.07,0.0,0.99996,0.0,0.00491]
[1778699860848,65.85,79473.8,0.0,0.99996,0.0,0.00491]
[1778699864724,65.85,79475.41,0.0,0.99996,0.0,0.0049]
[1778699865731,65.85,79477.39,0.0,0.99996,0.0,0.00488]
[1778699869761,65.85,79473.03,0.0,0.99996,0.0,0.00492]
[1778699870768,65.85,79465.68,0.0,0.99996,0.0,0.00499]
[1778699875803,65.85,79465.46,0.0,0.99996,0.0,0.00499]
[1778699880839,65.85,79465.03,0.0,0.99996,0.0,0.005]
[1778699882852,65.85,79468.06,0.0,0.99996,0.0,0.00497]
[1778699883859,65.85,79470.71,0.0,0.99996,0.0,0.00494]
[1778699887887,65.85,79473.74,0.0,0.99996,0.0,0.00491]
[1778699888894,65.85,79477.09,0.0,0.99996,0.0,0.00488]
[1778699894936,65.85,79475.86,0.0,0.99996,0.0,0.00489]
[1778699896639,65.85,79475.79,0.0,0.99996,0.0,0.00489]
[1778699899971,65.85,79472.71,0.0,0.99996,0.0,0.00492]
[1778699902061,65.85,79473.73,0.0,0.99996,0.0,0.00491]
[1778699905584,65.85,79474.66,0.0,0.99996,0.0,0.0049]
[1778699906077,65.85,79474.66,0.0,0.99996,0.0,0.0049]
[1778699911048,65.85,79473.18,0.0,0.99996,0.0,0.00486]
[1778699916086,65.85,79472.61,0.0,0.99996,0.0,0.00487]
[1778699917090,65.85,79475.12,0.0,0.99996,0.0,0.00485]
[1778699921648,65.85,79476.18,0.0,0.99996,0.0,0.00484]
[1778699926249,65.85,79476.25,0.0,0.99996,0.0,0.00483]
[1778699926618,65.85,79476.25,0.0,0.99996,0.0,0.00483]
[1778699932319,65.85,79475.33,0.0,0.99996,0.0,0.00484]
[1778699938238,65.85,79476.68,0.0,0.99996,0.0,0.00483]
[1778699942266,65.85,79474.36,0.0,0.99996,0.0,0.00485]
[1778699943273,65.85,79468.06,0.0,0.99996,0.0,0.00491]
[1778699944280,65.85,79465.88,0.0,0.99996,0.0,0.00493]
[1778699948308,65.85,79463.39,0.0,0.99996,0.0,0.00496]
[1778699950596,65.85,79463.39,0.0,0.99996,0.0,0.00496]
[1778699951057,65.85,79463.39,0.0,0.99996,0.0,0.00496]
[1778699953343,65.85,79465.29,0.0,0.99996,0.0,0.00494]
[1778699958378,65.85,79463.68,0.0,0.99996,0.0,0.00496]
[1778699964420,65.85,79463.31,0.0,0.99996,0.0,0.00496]
[1778699969455,65.85,79463.5,0.0,0.99996,0.0,0.00496]
[1778699971469,65.85,79463.48,0.0,0.99996,0.0,0.0049]
[1778699976504,65.85,79462.28,0.0,0.99996,0.0,0.00492]
[1778699981540,65.85,79462.73,0.0,0.99996,0.0,0.00491]
[1778699986575,65.85,79461.24,0.0,0.99996,0.0,0.00493]
[1778699988589,65.85,79453.91,0.0,0.99996,0.0,0.005]
[1778699989596,65.85,79447.59,0.0,0.99996,0.0,0.00506]
[1778699990603,65.85,79445.68,0.0,0.99996,0.0,0.00508]
[1778699991702,65.85,79445.68,0.0,0.99996,0.0,0.00508]
[1778699992790,65.85,79446.26,0.0,0.99996,0.0,0.00507]
[1778699998024,65.85,79446.77,0.0,0.99996,0.0,0.00507]
[1778700002695,65.85,79455.86,0.0,0.99996,0.0,0.00498]
[1778700003702,65.85,79453.92,0.0,0.99996,0.0,0.005]
[1778700006723,65.85,79464.0,0.0,0.99996,0.0,0.0049]
[1778700007730,65.85,79464.83,0.0,0.99996,0.0,0.00489]
[1778700009744,65.85,79466.98,0.0,0.99996,0.0,0.00487]
[1778700010751,65.85,79471.6,0.0,0.99996,0.0,0.00483]
[1778700011679,65.85,79471.6,0.0,0.99996,0.0,0.00483]
[1778700013773,65.85,79469.26,0.0,0.99996,0.0,0.00485]
[1778700016947,65.85,79468.83,0.0,0.99996,0.0,0.00485]
[1778700018807,65.85,79466.17,0.0,0.99996,0.0,0.00488]
[1778700021828,65.85,79468.11,0.0,0.99996,0.0,0.00486]
[1778700026673,65.85,79467.05,0.0,0.99996,0.0,0.00487]
[1778700029088,65.85,79467.12,0.0,0.99996,0.0,0.00487]
[1778700031899,65.85,79465.97,0.0,0.99996,0.0,0.00483]
[1778700036935,65.85,79466.37,0.0,0.99996,0.0,0.00482]
[1778700042978,65.85,79466.84,0.0,0.99996,0.0,0.00482]
[1778700045998,65.85,79461.08,0.0,0.99996,0.0,0.00487]
[1778700047005,65.85,79452.17,0.0,0.99996,0.0,0.00496]
[1778700048013,65.85,79451.85,0.0,0.99996,0.0,0.00496]
[1778700053048,65.85,79451.47,0.0,0.99996,0.0,0.00497]
[1778700058085,65.85,79446.68,0.0,0.99996,0.0,0.00502]
[1778700059090,65.85,79444.23,0.0,0.99996,0.0,0.00504]
[1778700063118,65.85,79446.31,0.0,0.99996,0.0,0.00502]
[1778700065133,65.85,79453.15,0.0,0.99996,0.0,0.00495]
[1778700066140,65.85,79458.43,0.0,0.99996,0.0,0.0049]
[1778700070168,65.85,79460.83,0.0,0.99996,0.0,0.00488]
[1778700071175,65.85,79464.12,0.0,0.99996,0.0,0.00485]
[1778700072182,65.85,79466.69,0.0,0.99996,0.0,0.00482]
[1778700076690,65.85,79467.8,0.0,0.99996,0.0,0.00481]
[1778700077627,65.85,79467.67,0.0,0.99996,0.0,0.00481]
[1778700081245,65.85,79465.38,0.0,0.99996,0.0,0.00483]
[1778700083259,65.85,79462.44,0.0,0.99996,0.0,0.00486]
[1778700089301,65.85,79455.6,0.0,0.99996,0.0,0.00493]
[1778700090308,65.85,79450.46,0.0,0.99996,0.0,0.00498]
[1778700091315,65.85,79450.33,0.0,0.99996,0.0,0.00493]
[1778700095343,65.85,79448.08,0.0,0.99996,0.0,0.00495]
[1778700100378,65.85,79448.32,0.0,0.99996,0.0,0.00494]
[1778700105413,65.85,79449.09,0.0,0.99996,0.0,0.00494]
[1778700107427,65.85,79453.58,0.0,0.99996,0.0,0.00489]
[1778700108434,65.85,79457.79,0.0,0.99996,0.0,0.00485]
[1778700109441,65.85,79461.73,0.0,0.99996,0.0,0.00482]
[1778700110448,65.85,79463.68,0.0,0.99996,0.0,0.0048]
[1778700115483,65.85,79463.76,0.0,0.99996,0.0,0.0048]
[1778700116677,65.85,79463.76,0.0,0.99996,0.0,0.0048]
[1778700119852,65.85,79462.42,0.0,0.99996,0.0,0.00481]
[1778700125553,65.85,79461.71,0.0,0.99996,0.0,0.00482]
[1778700130588,65.85,79461.58,0.0,0.99996,0.0,0.00482]
[1778700131667,65.85,79461.58,0.0,0.99996,0.0,0.00482]
[1778700138064,65.85,79461.39,0.0,0.99996,0.0,0.00482]
[1778700138644,65.85,79465.03,0.0,0.99996,0.0,0.00478]
[1778700144686,65.85,79465.59,0.0,0.99996,0.0,0.00478]
[1778700149721,65.85,79465.16,0.0,0.99996,0.0,0.00478]
[1778700151735,65.85,79465.42,0.0,0.99996,0.0,0.00473]
[1778700153749,65.85,79468.45,0.0,0.99996,0.0,0.0047]
[1778700155587,65.85,79469.54,0.0,0.99996,0.0,0.00469]
[1778700156155,65.85,79469.54,0.0,0.99996,0.0,0.00469]
[1778700163819,65.85,79470.85,0.0,0.99996,0.0,0.00468]
[1778700166684,65.85,79470.03,0.0,0.99996,0.0,0.00469]
[1778700168861,65.85,79470.1,0.0,0.99996,0.0,0.00468]
[1778700174897,65.85,79470.04,0.0,0.99996,0.0,0.00469]
[1778700178925,65.85,79467.51,0.0,0.99996,0.0,0.00471]
[1778700180575,65.85,79467.84,0.0,0.99996,0.0,0.00471]
[1778700181139,65.85,79467.84,0.0,0.99996,0.0,0.00471]
[1778700186688,65.85,79467.67,0.0,0.99996,0.0,0.00471]
[1778700187282,65.85,79467.67,0.0,0.99996,0.0,0.00471]
[1778700191678,65.85,79468.13,0.0,0.99996,0.0,0.0047]
[1778700193310,65.85,79467.28,0.0,0.99996,0.0,0.00471]
[1778700195573,65.85,79467.35,0.0,0.99996,0.0,0.00471]
[1778700196010,65.85,79467.35,0.0,0.99996,0.0,0.00471]
[1778700197051,65.85,79457.18,0.0,0.99996,0.0,0.00481]
[1778700198058,65.85,79453.2,0.0,0.99996,0.0,0.00484]
[1778700200584,65.85,79453.58,0.0,0.99996,0.0,0.00484]
[1778700201041,65.85,79453.58,0.0,0.99996,0.0,0.00484]
[1778700207121,65.85,79452.72,0.0,0.99996,0.0,0.00485]
[1778700208128,65.85,79449.15,0.0,0.99996,0.0,0.00488]
[1778700210142,65.85,79446.86,0.0,0.99996,0.0,0.00491]
[1778700211149,65.85,79444.98,0.0,0.99996,0.0,0.00487]
[1778700216184,65.85,79445.07,0.0,0.99996,0.0,0.00487]
[1778700221219,65.85,79442.63,0.0,0.99996,0.0,0.00489]
[1778700221676,65.85,79442.63,0.0,0.99996,0.0,0.00489]
[1778700223572,65.85,79441.36,0.0,0.99996,0.0,0.00491]
[1778700228268,65.85,79437.4,0.0,0.99996,0.0,0.00494]
[1778700229275,65.85,79434.58,0.0,0.99996,0.0,0.00497]
[1778700234311,65.85,79433.71,0.0,0.99996,0.0,0.00498]
[1778700236324,65.85,79431.12,0.0,0.99996,0.0,0.00501]
[1778700239345,65.85,79429.32,0.0,0.99996,0.0,0.00502]
[1778700240593,65.85,79429.67,0.0,0.99996,0.0,0.00502]
[1778700241101,65.85,79429.67,0.0,0.99996,0.0,0.00502]
[1778700245601,65.85,79429.92,0.0,0.99996,0.0,0.00502]
[1778700246018,65.85,79429.92,0.0,0.99996,0.0,0.00502]
[1778700246625,65.85,79429.92,0.0,0.99996,0.0,0.00502]
[1778700247813,65.85,79429.89,0.0,0.99996,0.0,0.00502]
[1778700250595,65.85,79430.74,0.0,0.99996,0.0,0.00501]
[1778700251014,65.85,79430.74,0.0,0.99996,0.0,0.00501]
[1778700251625,65.85,79430.76,0.0,0.99996,0.0,0.00501]
[1778700253833,65.85,79430.39,0.0,0.99996,0.0,0.00501]
[1778700255458,65.85,79423.26,0.0,0.99996,0.0,0.00508]
[1778700256464,65.85,79408.09,0.0,0.99996,0.0,0.00524]
[1778700256992,65.85,79408.09,0.0,0.99996,0.0,0.00524]
[1778700257471,65.85,79398.22,0.0,0.99996,0.0,0.00534]
[1778700258478,65.85,79398.48,0.0,0.99996,0.0,0.00534]
[1778700259485,65.85,79404.07,0.0,0.99996,0.0,0.00528]
[1778700260492,65.85,79405.93,0.0,0.99996,0.0,0.00526]
[1778700261018,65.85,79405.93,0.0,0.99996,0.0,0.00526]
[1778700261697,65.85,79405.93,0.0,0.99996,0.0,0.00526]
[1778700263076,65.85,79407.46,0.0,0.99996,0.0,0.00525]
[1778700263262,65.85,79407.46,0.0,0.99996,0.0,0.00525]
[1778700263807,65.85,79408.06,0.0,0.99996,0.0,0.00524]
[1778700264531,65.85,79405.55,0.0,0.99996,0.0,0.00526]
[1778700267519,65.85,79408.74,0.0,0.99996,0.0,0.00523]
[1778700267572,65.85,79408.74,0.0,0.99996,0.0,0.00523]
[1778700267673,65.85,79410.19,0.0,0.99996,0.0,0.00522]
[1778700268759,65.85,79405.74,0.0,0.99996,0.0,0.00526]
[1778700269566,65.85,79403.21,0.0,0.99996,0.0,0.00529]
[1778700271580,65.85,79401.9,0.0,0.99996,0.0,0.00525]
[1778700272764,65.85,79401.9,0.0,0.99996,0.0,0.00525]
[1778700278991,65.85,79400.89,0.0,0.99996,0.0,0.00526]
[1778700279056,65.85,79400.89,0.0,0.99996,0.0,0.00526]
[1778700279092,65.85,79401.22,0.0,0.99996,0.0,0.00525]
[1778700283665,65.85,79402.89,0.0,0.99996,0.0,0.00524]
[1778700288701,65.85,79404.17,0.0,0.99996,0.0,0.00522]
[1778700291721,65.85,79402.1,0.0,0.99996,0.0,0.00524]
[1778700292728,65.85,79400.29,0.0,0.99996,0.0,0.00526]
[1778700297763,65.85,79399.58,0.0,0.99996,0.0,0.00527]
[1778700302798,65.85,79399.5,0.0,0.99996,0.0,0.00527]
[1778700304812,65.85,79395.95,0.0,0.99996,0.0,0.00531]
[1778700309847,65.85,79395.98,0.0,0.99996,0.0,0.00531]
[1778700310854,65.85,79387.89,0.0,0.99996,0.0,0.00539]
[1778700311861,65.85,79383.5,0.0,0.99996,0.0,0.00544]
[1778700313876,65.85,79383.09,0.0,0.99996,0.0,0.00544]
[1778700314587,65.85,79383.09,0.0,0.99996,0.0,0.00544]
[1778700314883,65.85,79384.96,0.0,0.99996,0.0,0.00542]
[1778700316896,65.85,79379.44,0.0,0.99996,0.0,0.00548]
[1778700321932,65.85,79377.58,0.0,0.99996,0.0,0.0055]
[1778700326966,65.85,79379.52,0.0,0.99996,0.0,0.00548]
[1778700331683,65.85,79379.78,0.0,0.99996,0.0,0.00548]
[1778700332297,65.85,79379.78,0.0,0.99996,0.0,0.00548]
[1778700332372,65.85,79379.64,0.0,0.99996,0.0,0.00542]
[1778700333008,65.85,79381.59,0.0,0.99996,0.0,0.0054]
[1778700335587,65.85,79382.48,0.0,0.99996,0.0,0.00539]
[1778700336035,65.85,79382.48,0.0,0.99996,0.0,0.00539]
[1778700337036,65.85,79395.53,0.0,0.99996,0.0,0.00525]
[1778700338043,65.85,79398.04,0.0,0.99996,0.0,0.00523]
[1778700340057,65.85,79399.86,0.0,0.99996,0.0,0.00521]
[1778700342868,65.85,79400.41,0.0,0.99996,0.0,0.0052]
[1778700343079,65.85,79407.03,0.0,0.99996,0.0,0.00514]
[1778700344086,65.85,79408.72,0.0,0.99996,0.0,0.00512]
[1778700349121,65.85,79409.06,0.0,0.99996,0.0,0.00512]
[1778700352232,65.85,79409.22,0.0,0.99996,0.0,0.00511]
[1778700352309,65.85,79409.22,0.0,0.99996,0.0,0.00511]
[1778700352333,65.85,79409.22,0.0,0.99996,0.0,0.00511]
[1778700358186,65.85,79409.04,0.0,0.99996,0.0,0.00512]
[1778700360200,65.85,79413.07,0.0,0.99996,0.0,0.00508]
[1778700365235,65.85,79411.11,0.0,0.99996,0.0,0.0051]
[1778700367249,65.85,79415.24,0.0,0.99996,0.0,0.00505]
[1778700368256,65.85,79417.04,0.0,0.99996,0.0,0.00504]
[1778700370270,65.85,79420.49,0.0,0.99996,0.0,0.005]
[1778700371277,65.85,79423.16,0.0,0.99996,0.0,0.00498]
[1778700375305,65.85,79426.64,0.0,0.99996,0.0,0.00494]
[1778700380340,65.85,79427.94,0.0,0.99996,0.0,0.00493]
[1778700382354,65.85,79424.89,0.0,0.99996,0.0,0.00496]
[1778700383361,65.85,79428.84,0.0,0.99996,0.0,0.00492]
[1778700384368,65.85,79434.43,0.0,0.99996,0.0,0.00487]
[1778700389403,65.85,79433.61,0.0,0.99996,0.0,0.00487]
[1778700391419,65.85,79434.76,0.0,0.99996,0.0,0.00481]
[1778700391707,65.85,79434.76,0.0,0.99996,0.0,0.00481]
[1778700395447,65.85,79439.66,0.0,0.99996,0.0,0.00476]
[1778700397725,65.85,79440.11,0.0,0.99996,0.0,0.00476]
[1778700397809,65.85,79440.11,0.0,0.99996,0.0,0.00476]
[1778700398468,65.85,79442.31,0.0,0.99996,0.0,0.00474]
[1778700400482,65.85,79444.44,0.0,0.99996,0.0,0.00472]
[1778700401713,65.85,79444.54,0.0,0.99996,0.0,0.00472]
[1778700404101,65.85,79444.69,0.0,0.99996,0.0,0.00472]
[1778700404142,65.85,79444.69,0.0,0.99996,0.0,0.00472]
[1778700405597,65.85,79444.69,0.0,0.99996,0.0,0.00472]
[1778700405644,65.85,79444.69,0.0,0.99996,0.0,0.00472]
[1778700405810,65.85,79444.69,0.0,0.99996,0.0,0.00472]
[1778700408538,65.85,79447.48,0.0,0.99996,0.0,0.00469]
[1778700410603,65.85,79447.82,0.0,0.99996,0.0,0.00469]
[1778700411152,65.85,79447.97,0.0,0.99996,0.0,0.00468]
[1778700411307,65.85,79447.97,0.0,0.99996,0.0,0.00468]
[1778700414583,65.85,79449.84,0.0,0.99996,0.0,0.00467]
[1778700417497,65.85,79449.33,0.0,0.99996,0.0,0.00467]
[1778700417568,65.85,79449.33,0.0,0.99996,0.0,0.00467]
[1778700417604,65.85,79449.18,0.0,0.99996,0.0,0.00467]
[1778700421635,65.85,79455.93,0.0,0.99996,0.0,0.00461]
[1778700423649,65.85,79458.1,0.0,0.99996,0.0,0.00459]
[1778700426700,65.85,79458.65,0.0,0.99996,0.0,0.00459]
[1778700428447,65.85,79458.23,0.0,0.99996,0.0,0.00459]
[1778700433719,65.85,79458.8,0.0,0.99996,0.0,0.00458]
[1778700435602,65.85,79458.8,0.0,0.99996,0.0,0.00458]
[1778700436017,65.85,79459.91,0.0,0.99996,0.0,0.00457]
[1778700441776,65.85,79460.43,0.0,0.99996,0.0,0.00457]
[1778700445593,65.85,79460.86,0.0,0.99996,0.0,0.00457]
[1778700445999,65.85,79460.89,0.0,0.99996,0.0,0.00457]
[1778700448825,65.85,79464.24,0.0,0.99996,0.0,0.00454]
[1778700449832,65.85,79467.65,0.0,0.99996,0.0,0.0045]
[1778700454867,65.85,79470.94,0.0,0.99996,0.0,0.00443]
[1778700458896,65.85,79473.18,0.0,0.99997,0.0,0.00441]
[1778700459903,65.85,79477.73,0.0,0.99997,0.0,0.00437]
[1778700460910,65.85,79482.15,0.0,0.99997,0.0,0.00433]
[1778700461917,65.85,79484.97,0.0,0.99997,0.0,0.0043]
[1778700466952,65.85,79484.44,0.0,0.99997,0.0,0.00431]
[1778700469973,65.85,79487.69,0.0,0.99997,0.0,0.00428]
[1778700470980,65.85,79489.69,0.0,0.99997,0.0,0.00426]
[1778700473169,65.85,79490.08,0.0,0.99997,0.0,0.00426]
[1778700475599,65.85,79489.56,0.0,0.99997,0.0,0.00426]
[1778700476042,65.85,79489.46,0.0,0.99997,0.0,0.00427]
[1778700476059,65.85,79489.46,0.0,0.99997,0.0,0.00427]
[1778700482057,65.85,79489.53,0.0,0.99997,0.0,0.00426]
[1778700482901,65.85,79489.53,0.0,0.99997,0.0,0.00426]
[1778700483065,65.85,79489.53,0.0,0.99997,0.0,0.00426]
[1778700483160,65.85,79489.46,0.0,0.99997,0.0,0.00427]
[1778700486085,65.85,79471.68,0.0,0.99997,0.0,0.00442]
[1778700487092,65.85,79464.2,0.0,0.99996,0.0,0.00449]
[1778700488099,65.85,79464.16,0.0,0.99996,0.0,0.00449]
[1778700493134,65.85,79463.36,0.0,0.99996,0.0,0.00449]
[1778700498055,65.85,79463.8,0.0,0.99996,0.0,0.00449]
[1778700498309,65.85,79463.8,0.0,0.99996,0.0,0.00449]
[1778700498410,65.85,79464.06,0.0,0.99996,0.0,0.00449]
[1778700499176,65.85,79467.19,0.0,0.99996,0.0,0.00446]
[1778700501190,65.85,79471.82,0.0,0.99997,0.0,0.00442]
[1778700503204,65.85,79474.28,0.0,0.99997,0.0,0.0044]
[1778700505596,65.85,79474.63,0.0,0.99997,0.0,0.00439]
[1778700506046,65.85,79475.06,0.0,0.99997,0.0,0.00439]
[1778700506225,65.85,79480.23,0.0,0.99997,0.0,0.00434]
[1778700507232,65.85,79482.87,0.0,0.99997,0.0,0.00432]
[1778700511260,65.85,79483.1,0.0,0.99997,0.0,0.00427]
[1778700516295,65.85,79483.35,0.0,0.99997,0.0,0.00427]
[1778700521330,65.85,79484.46,0.0,0.99997,0.0,0.00426]
[1778700524351,65.85,79482.13,0.0,0.99997,0.0,0.00428]
[1778700525358,65.85,79476.64,0.0,0.99997,0.0,0.00433]
[1778700526501,65.85,79476.64,0.0,0.99997,0.0,0.00433]
[1778700526560,65.85,79476.64,0.0,0.99997,0.0,0.00433]
[1778700526647,65.85,79469.08,0.0,0.99997,0.0,0.00439]
[1778700532407,65.85,79470.96,0.0,0.99997,0.0,0.00438]
[1778700537443,65.85,79470.56,0.0,0.99997,0.0,0.00438]
[1778700540600,65.85,79469.9,0.0,0.99997,0.0,0.00439]
[1778700541002,65.85,79469.12,0.0,0.99997,0.0,0.00439]
[1778700542484,65.85,79469.78,0.0,0.99997,0.0,0.00439]
[1778700542560,65.85,79469.78,0.0,0.99997,0.0,0.00439]
[1778700542661,65.85,79469.89,0.0,0.99997,0.0,0.00439]
[1778700544492,65.85,79471.83,0.0,0.99997,0.0,0.00437]
[1778700545499,65.85,79469.91,0.0,0.99997,0.0,0.00439]
[1778700547513,65.85,79472.76,0.0,0.99997,0.0,0.00436]
[1778700550601,65.85,79471.99,0.0,0.99997,0.0,0.00437]
[1778700551110,65.85,79470.6,0.0,0.99997,0.0,0.00438]
[1778700551661,65.85,79470.6,0.0,0.99997,0.0,0.00438]
[1778700553568,65.85,79471.08,0.0,0.99997,0.0,0.00438]
[1778700553745,65.85,79471.08,0.0,0.99997,0.0,0.00438]
[1778700553813,65.85,79470.68,0.0,0.99997,0.0,0.00438]
[1778700555580,65.85,79470.61,0.0,0.99997,0.0,0.00438]
[1778700555889,65.85,79470.73,0.0,0.99997,0.0,0.00438]
[1778700557583,65.85,79467.19,0.0,0.99997,0.0,0.00441]
[1778700558230,65.85,79467.19,0.0,0.99997,0.0,0.00441]
[1778700558313,65.85,79467.19,0.0,0.99997,0.0,0.00441]
[1778700558330,65.85,79467.19,0.0,0.99997,0.0,0.00441]
[1778700558459,65.85,79467.19,0.0,0.99997,0.0,0.00441]
[1778700558557,65.85,79467.19,0.0,0.99997,0.0,0.00441]
[1778700558590,65.85,79466.23,0.0,0.99997,0.0,0.00442]
[1778700561844,65.85,79465.56,0.0,0.99996,0.0,0.00442]
[1778700565571,65.85,79465.44,0.0,0.99996,0.0,0.00443]
[1778700565677,65.85,79465.44,0.0,0.99996,0.0,0.00443]
[1778700565808,65.85,79465.44,0.0,0.99996,0.0,0.00443]
[1778700570586,65.85,79465.41,0.0,0.99996,0.0,0.00443]
[1778700570998,65.85,79465.75,0.0,0.99996,0.0,0.00442]
[1778700571689,65.85,79465.75,0.0,0.99996,0.0,0.00442]
[1778700571777,65.85,79465.9,0.0,0.99997,0.0,0.00437]
[1778700572550,65.85,79465.9,0.0,0.99997,0.0,0.00437]
[1778700572560,65.85,79465.9,0.0,0.99997,0.0,0.00437]
[1778700572749,65.85,79465.9,0.0,0.99997,0.0,0.00437]
[1778700572812,65.85,79465.9,0.0,0.99997,0.0,0.00437]
[1778700572762,65.85,79466.09,0.0,0.99997,0.0,0.00437]
[1778700573007,65.85,79466.09,0.0,0.99997,0.0,0.00437]
[1778700573056,65.85,79466.09,0.0,0.99997,0.0,0.00437]
[1778700576422,65.85,79466.36,0.0,0.99997,0.0,0.00437]
[1778700576476,65.85,79466.36,0.0,0.99997,0.0,0.00437]
[1778700576490,65.85,79466.36,0.0,0.99997,0.0,0.00437]
[1778700576558,65.85,79466.36,0.0,0.99997,0.0,0.00437]
[1778700576716,65.85,79472.55,0.0,0.99997,0.0,0.00431]
[1778700581761,65.85,79473.36,0.0,0.99997,0.0,0.00431]
[1778700583558,65.85,79473.54,0.0,0.99997,0.0,0.00431]
[1778700583749,65.85,79473.54,0.0,0.99997,0.0,0.00431]
[1778700583807,65.85,79473.54,0.0,0.99997,0.0,0.00431]
[1778700590670,65.85,79473.44,0.0,0.99997,0.0,0.00431]
[1778700590808,65.85,79473.44,0.0,0.99997,0.0,0.00431]
[1778700590815,65.85,79473.5,0.0,0.99997,0.0,0.00431]
[1778700595291,65.85,79473.67,0.0,0.99997,0.0,0.0043]
[1778700595306,65.85,79473.67,0.0,0.99997,0.0,0.0043]
[1778700595563,65.85,79473.67,0.0,0.99997,0.0,0.0043]
[1778700595605,65.85,79473.67,0.0,0.99997,0.0,0.0043]
[1778700597560,65.85,79474.13,0.0,0.99997,0.0,0.0043]
[1778700597863,65.85,79473.22,0.0,0.99997,0.0,0.00431]
[1778700598058,65.85,79473.22,0.0,0.99997,0.0,0.00431]
[1778700600366,65.85,79472.92,0.0,0.99997,0.0,0.00431]
[1778700600561,65.85,79472.92,0.0,0.99997,0.0,0.00431]
[1778700600662,65.85,79472.65,0.0,0.99997,0.0,0.00431]
[1778700603361,65.85,79473.89,0.0,0.99997,0.0,0.0043]
[1778700603527,65.85,79473.89,0.0,0.99997,0.0,0.0043]
[1778700603580,65.85,79473.89,0.0,0.99997,0.0,0.0043]
[1778700604913,65.85,79477.27,0.0,0.99997,0.0,0.00427]
[1778700606927,65.85,79479.23,0.0,0.99997,0.0,0.00426]
[1778700608941,65.85,79480.96,0.0,0.99997,0.0,0.00424]
[1778700609948,65.85,79485.51,0.0,0.99997,0.0,0.0042]
[1778700611340,65.85,79485.51,0.0,0.99997,0.0,0.0042]
[1778700611494,65.85,79485.51,0.0,0.99997,0.0,0.0042]
[1778700611562,65.85,79485.51,0.0,0.99997,0.0,0.0042]
[1778700611878,65.85,79485.51,0.0,0.99997,0.0,0.0042]
[1778700611660,65.85,79490.67,0.0,0.99997,0.0,0.00416]
[1778700612058,65.85,79490.67,0.0,0.99997,0.0,0.00416]
[1778700612970,65.85,79497.06,0.0,0.99997,0.0,0.00411]
[1778700613978,65.85,79495.24,0.0,0.99997,0.0,0.00412]
[1778700616627,65.85,79496.13,0.0,0.99997,0.0,0.00412]
[1778700616810,65.85,79496.13,0.0,0.99997,0.0,0.00412]
[1778700616874,65.85,79496.48,0.0,0.99997,0.0,0.00411]
[1778700617595,65.85,79496.48,0.0,0.99997,0.0,0.00411]
[1778700617807,65.85,79496.48,0.0,0.99997,0.0,0.00411]
[1778700617924,65.85,79496.62,0.0,0.99997,0.0,0.00411]
[1778700618060,65.85,79496.62,0.0,0.99997,0.0,0.00411]
[1778700622798,65.85,79496.04,0.0,0.99997,0.0,0.00412]
[1778700622812,65.85,79496.04,0.0,0.99997,0.0,0.00412]
[1778700622838,65.85,79488.38,0.0,0.99997,0.0,0.00418]
[1778700622934,65.85,79488.38,0.0,0.99997,0.0,0.00418]
[1778700623058,65.85,79488.38,0.0,0.99997,0.0,0.00418]
[1778700623070,65.85,79488.38,0.0,0.99997,0.0,0.00418]
[1778700623310,65.85,79488.38,0.0,0.99997,0.0,0.00418]
[1778700623409,65.85,79482.9,0.0,0.99997,0.0,0.00423]
[1778700629082,65.85,79483.73,0.0,0.99997,0.0,0.00422]
[1778700630757,65.85,79483.73,0.0,0.99997,0.0,0.00422]
[1778700630808,65.85,79483.73,0.0,0.99997,0.0,0.00422]
[1778700630828,65.85,79483.73,0.0,0.99997,0.0,0.00422]
[1778700630838,65.85,79483.73,0.0,0.99997,0.0,0.00422]
[1778700630797,65.85,79484.06,0.0,0.99997,0.0,0.00422]
[1778700631058,65.85,79484.06,0.0,0.99997,0.0,0.00422]
[1778700631096,65.85,79484.71,0.0,0.99997,0.0,0.00416]
[1778700632103,65.85,79486.74,0.0,0.99997,0.0,0.00415]
[1778700637746,65.85,79486.73,0.0,0.99997,0.0,0.00415]
[1778700637809,65.85,79486.73,0.0,0.99997,0.0,0.00415]
[1778700637908,65.85,79487.17,0.0,0.99997,0.0,0.00414]
[1778700637924,65.85,79487.17,0.0,0.99997,0.0,0.00414]
[1778700638060,65.85,79487.17,0.0,0.99997,0.0,0.00414]
[1778700638145,65.85,79486.84,0.0,0.99997,0.0,0.00415]
[1778700643180,65.85,79487.23,0.0,0.99997,0.0,0.00414]
[1778700648215,65.85,79487.56,0.0,0.99997,0.0,0.00414]
[1778700650717,65.85,79487.55,0.0,0.99997,0.0,0.00414]
[1778700650807,65.85,79487.55,0.0,0.99997,0.0,0.00414]
[1778700650809,65.85,79487.55,0.0,0.99997,0.0,0.00414]
[1778700650813,65.85,79487.55,0.0,0.99997,0.0,0.00414]
[1778700650954,65.85,79487.55,0.0,0.99997,0.0,0.00414]
[1778700651058,65.85,79487.55,0.0,0.99997,0.0,0.00414]
[1778700651140,65.85,79487.55,0.0,0.99997,0.0,0.00414]
[1778700653559,65.85,79487.49,0.0,0.99997,0.0,0.00414]
[1778700653567,65.85,79487.49,0.0,0.99997,0.0,0.00414]
[1778700653659,65.85,79489.31,0.0,0.99997,0.0,0.00413]
[1778700654257,65.85,79490.7,0.0,0.99997,0.0,0.00411]
[1778700655364,65.85,79490.7,0.0,0.99997,0.0,0.00411]
[1778700655558,65.85,79490.7,0.0,0.99997,0.0,0.00411]
[1778700655660,65.85,79491.52,0.0,0.99997,0.0,0.00411]
[1778700657558,65.85,79492.29,0.0,0.99997,0.0,0.0041]
[1778700657857,65.85,79492.29,0.0,0.99997,0.0,0.0041]
[1778700657990,65.85,79491.82,0.0,0.99997,0.0,0.0041]
[1778700658057,65.85,79491.82,0.0,0.99997,0.0,0.0041]
[1778700658213,65.85,79491.82,0.0,0.99997,0.0,0.0041]
[1778700660300,65.85,79484.67,0.0,0.99997,0.0,0.00416]
[1778700661565,65.85,79484.67,0.0,0.99997,0.0,0.00416]
[1778700661809,65.85,79484.67,0.0,0.99997,0.0,0.00416]
[1778700661910,65.85,79482.77,0.0,0.99997,0.0,0.00418]
[1778700663321,65.85,79484.74,0.0,0.99997,0.0,0.00416]
[1778700665560,65.85,79484.67,0.0,0.99997,0.0,0.00416]
[1778700665769,65.85,79484.67,0.0,0.99997,0.0,0.00416]
[1778700667331,65.85,79485.27,0.0,0.99997,0.0,0.00416]
[1778700667562,65.85,79485.27,0.0,0.99997,0.0,0.00416]
[1778700667596,65.85,79489.75,0.0,0.99997,0.0,0.00412]
[1778700668356,65.85,79491.08,0.0,0.99997,0.0,0.00411]
[1778700669559,65.85,79491.08,0.0,0.99997,0.0,0.00411]
[1778700669812,65.85,79491.08,0.0,0.99997,0.0,0.00411]
[1778700670616,65.85,79491.59,0.0,0.99997,0.0,0.00411]
[1778700671104,65.85,79491.84,0.0,0.99997,0.0,0.0041]
[1778700672384,65.85,79494.29,0.0,0.99997,0.0,0.00408]
[1778700673569,65.85,79494.29,0.0,0.99997,0.0,0.00408]
[1778700673755,65.85,79494.29,0.0,0.99997,0.0,0.00408]
[1778700673763,65.85,79496.16,0.0,0.99997,0.0,0.00407]
[1778700674720,65.85,79496.16,0.0,0.99997,0.0,0.00407]
[1778700674806,65.85,79496.16,0.0,0.99997,0.0,0.00407]
[1778700674902,65.85,79496.19,0.0,0.99997,0.0,0.00407]
[1778700677563,65.85,79496.13,0.0,0.99997,0.0,0.00407]
[1778700677593,65.85,79496.13,0.0,0.99997,0.0,0.00407]
[1778700677624,65.85,79494.92,0.0,0.99997,0.0,0.00408]
[1778700678426,65.85,79491.32,0.0,0.99997,0.0,0.00411]
[1778700679433,65.85,79488.96,0.0,0.99997,0.0,0.00413]
[1778700681559,65.85,79488.86,0.0,0.99997,0.0,0.00413]
[1778700681875,65.85,79488.86,0.0,0.99997,0.0,0.00413]
[1778700683559,65.85,79488.53,0.0,0.99997,0.0,0.00413]
[1778700683692,65.85,79488.53,0.0,0.99997,0.0,0.00413]
[1778700685454,65.85,79489.47,0.0,0.99997,0.0,0.00412]
[1778700685562,65.85,79489.47,0.0,0.99997,0.0,0.00412]
[1778700685587,65.85,79490.1,0.0,0.99997,0.0,0.00412]
[1778700687558,65.85,79491.04,0.0,0.99997,0.0,0.00411]
[1778700687829,65.85,79491.04,0.0,0.99997,0.0,0.00411]
[1778700689560,65.85,79490.81,0.0,0.99997,0.0,0.00411]
[1778700689690,65.85,79490.81,0.0,0.99997,0.0,0.00411]
[1778700690611,65.85,79490.03,0.0,0.99997,0.0,0.00412]
[1778700691048,65.85,79490.0,0.0,0.99997,0.0,0.00412]
[1778700691519,65.85,79490.91,0.0,0.99997,0.0,0.00407]
[1778700693065,65.85,79490.97,0.0,0.99997,0.0,0.00407]
[1778700693308,65.85,79490.97,0.0,0.99997,0.0,0.00407]
[1778700693565,65.85,79490.97,0.0,0.99997,0.0,0.00407]
[1778700693922,65.85,79490.97,0.0,0.99997,0.0,0.00407]
[1778700693666,65.85,79490.57,0.0,0.99997,0.0,0.00407]
[1778700695560,65.85,79490.73,0.0,0.99997,0.0,0.00407]
[1778700695791,65.85,79490.73,0.0,0.99997,0.0,0.00407]
[1778700697565,65.85,79491.15,0.0,0.99997,0.0,0.00406]
[1778700697882,65.85,79491.15,0.0,0.99997,0.0,0.00406]
[1778700700030,65.85,79491.5,0.0,0.99997,0.0,0.00406]
[1778700700057,65.85,79491.5,0.0,0.99997,0.0,0.00406]
[1778700700585,65.85,79490.79,0.0,0.99997,0.0,0.00407]
[1778700701559,65.85,79490.79,0.0,0.99997,0.0,0.00407]
[1778700701782,65.85,79490.79,0.0,0.99997,0.0,0.00407]
[1778700705563,65.85,79491.11,0.0,0.99997,0.0,0.00406]
[1778700705919,65.85,79491.11,0.0,0.99997,0.0,0.00406]
[1778700706765,65.85,79491.04,0.0,0.99997,0.0,0.00407]
[1778700707567,65.85,79491.63,0.0,0.99997,0.0,0.00406]
[1778700712758,65.85,79491.0,0.0,0.99997,0.0,0.00407]
[1778700712807,65.85,79491.0,0.0,0.99997,0.0,0.00407]
[1778700712908,65.85,79493.78,0.0,0.99997,0.0,0.00404]
[1778700713173,65.85,79493.78,0.0,0.99997,0.0,0.00404]
[1778700713313,65.85,79493.78,0.0,0.99997,0.0,0.00404]
[1778700713679,65.85,79494.74,0.0,0.99997,0.0,0.00403]
[1778700718714,65.85,79494.35,0.0,0.99997,0.0,0.00404]
[1778700723749,65.85,79494.62,0.0,0.99997,0.0,0.00404]
[1778700726241,65.85,79494.49,0.0,0.99997,0.0,0.00404]
[1778700726310,65.85,79494.49,0.0,0.99997,0.0,0.00404]
[1778700726356,65.85,79494.49,0.0,0.99997,0.0,0.00404]
[1778700726558,65.85,79494.49,0.0,0.99997,0.0,0.00404]
[1778700729792,65.85,79493.15,0.0,0.99997,0.0,0.00405]
[1778700730799,65.85,79491.87,0.0,0.99997,0.0,0.00406]
[1778700731355,65.85,79491.87,0.0,0.99997,0.0,0.00406]
[1778700731544,65.85,79491.87,0.0,0.99997,0.0,0.00406]
[1778700731567,65.85,79491.87,0.0,0.99997,0.0,0.00406]
[1778700731659,65.85,79491.87,0.0,0.99997,0.0,0.00406]
[1778700731807,65.85,79491.87,0.0,0.99997,0.0,0.00406]
[1778700731909,65.85,79491.87,0.0,0.99997,0.0,0.00406]
[1778700732813,65.85,79492.95,0.0,0.99997,0.0,0.00405]
[1778700736779,65.85,79492.57,0.0,0.99997,0.0,0.00405]
[1778700737482,65.85,79491.93,0.0,0.99997,0.0,0.00406]
[1778700737565,65.85,79491.93,0.0,0.99997,0.0,0.00406]
[1778700737630,65.85,79491.93,0.0,0.99997,0.0,0.00406]
[1778700737723,65.85,79491.93,0.0,0.99997,0.0,0.00406]
[1778700737809,65.85,79491.93,0.0,0.99997,0.0,0.00406]
[1778700737848,65.85,79492.1,0.0,0.99997,0.0,0.00406]
[1778700742883,65.85,79489.55,0.0,0.99997,0.0,0.00408]
[1778700743865,65.85,79489.55,0.0,0.99997,0.0,0.00408]
[1778700744010,65.85,79490.58,0.0,0.99997,0.0,0.00407]
[1778700744061,65.85,79490.58,0.0,0.99997,0.0,0.00407]
[1778700744527,65.85,79490.58,0.0,0.99997,0.0,0.00407]
[1778700747560,65.85,79490.77,0.0,0.99997,0.0,0.00407]
[1778700747819,65.85,79490.77,0.0,0.99997,0.0,0.00407]
[1778700750620,65.85,79490.56,0.0,0.99997,0.0,0.00407]
[1778700751036,65.85,79490.44,0.0,0.99997,0.0,0.00407]
[1778700751561,65.85,79490.44,0.0,0.99997,0.0,0.00407]
[1778700751753,65.85,79490.44,0.0,0.99997,0.0,0.00407]
[1778700751946,65.85,79490.32,0.0,0.99997,0.0,0.00403]
[1778700753960,65.85,79492.05,0.0,0.99997,0.0,0.00401]
[1778700754967,65.85,79493.46,0.0,0.99997,0.0,0.004]
[1778700755295,65.85,79493.46,0.0,0.99997,0.0,0.004]
[1778700755309,65.85,79493.46,0.0,0.99997,0.0,0.004]
[1778700755563,65.85,79493.46,0.0,0.99997,0.0,0.004]
[1778700755766,65.85,79493.46,0.0,0.99997,0.0,0.004]
[1778700755822,65.85,79493.46,0.0,0.99997,0.0,0.004]
[1778700757576,65.85,79492.84,0.0,0.99997,0.0,0.004]
[1778700757793,65.85,79492.84,0.0,0.99997,0.0,0.004]
[1778700761558,65.85,79492.8,0.0,0.99997,0.0,0.00401]
[1778700761730,65.85,79492.8,0.0,0.99997,0.0,0.00401]
[1778700761953,65.85,79492.8,0.0,0.99997,0.0,0.00401]
[1778700762016,65.85,79491.52,0.0,0.99997,0.0,0.00402]
[1778700762059,65.85,79491.52,0.0,0.99997,0.0,0.00402]
[1778700763023,65.85,79491.03,0.0,0.99997,0.0,0.00402]
[1778700765563,65.85,79490.85,0.0,0.99997,0.0,0.00402]
[1778700765851,65.85,79490.85,0.0,0.99997,0.0,0.00402]
[1778700766778,65.85,79490.92,0.0,0.99997,0.0,0.00402]
[1778700767628,65.85,79490.96,0.0,0.99997,0.0,0.00402]
[1778700769560,65.85,79491.91,0.0,0.99997,0.0,0.00401]
[1778700769692,65.85,79491.91,0.0,0.99997,0.0,0.00401]
[1778700770600,65.85,79492.02,0.0,0.99997,0.0,0.00401]
[1778700770969,65.85,79492.02,0.0,0.99997,0.0,0.00401]
[1778700773572,65.85,79491.65,0.0,0.99997,0.0,0.00401]
[1778700773726,65.85,79491.65,0.0,0.99997,0.0,0.00401]
[1778700777137,65.85,79491.02,0.0,0.99997,0.0,0.00402]
[1778700777310,65.85,79491.02,0.0,0.99997,0.0,0.00402]
[1778700777567,65.85,79491.02,0.0,0.99997,0.0,0.00402]
[1778700777605,65.85,79491.02,0.0,0.99997,0.0,0.00402]
[1778700777706,65.85,79490.47,0.0,0.99997,0.0,0.00402]
[1778700778128,65.85,79485.2,0.0,0.99997,0.0,0.00407]
[1778700779559,65.85,79485.2,0.0,0.99997,0.0,0.00407]
[1778700779759,65.85,79485.2,0.0,0.99997,0.0,0.00407]
[1778700779779,65.85,79482.88,0.0,0.99997,0.0,0.00409]
[1778700780620,65.85,79482.88,0.0,0.99997,0.0,0.00409]
[1778700781026,65.85,79482.88,0.0,0.99997,0.0,0.00409]
[1778700781568,65.85,79482.76,0.0,0.99997,0.0,0.00409]
[1778700782149,65.85,79482.99,0.0,0.99997,0.0,0.00409]
[1778700785563,65.85,79483.54,0.0,0.99997,0.0,0.00408]
[1778700785848,65.85,79483.54,0.0,0.99997,0.0,0.00408]
[1778700789559,65.85,79483.32,0.0,0.99997,0.0,0.00408]
[1778700790022,65.85,79483.32,0.0,0.99997,0.0,0.00408]
[1778700790976,65.85,79483.24,0.0,0.99997,0.0,0.00408]
[1778700791031,65.85,79483.23,0.0,0.99997,0.0,0.00408]
[1778700791061,65.85,79483.23,0.0,0.99997,0.0,0.00408]
[1778700791219,65.85,79483.53,0.0,0.99997,0.0,0.00408]
[1778700793560,65.85,79483.46,0.0,0.99997,0.0,0.00408]
[1778700793574,65.85,79483.46,0.0,0.99997,0.0,0.00408]
[1778700794565,65.85,79483.33,0.0,0.99997,0.0,0.00408]
[1778700794689,65.85,79483.33,0.0,0.99997,0.0,0.00408]
[1778700794973,65.85,79483.33,0.0,0.99997,0.0,0.00408]
[1778700795057,65.85,79483.33,0.0,0.99997,0.0,0.00408]
[1778700795328,65.85,79483.3,0.0,0.99997,0.0,0.00408]
[1778700795354,65.85,79478.03,0.0,0.99997,0.0,0.00413]
[1778700796504,65.85,79478.03,0.0,0.99997,0.0,0.00413]
[1778700796558,65.85,79478.03,0.0,0.99997,0.0,0.00413]
[1778700796813,65.85,79478.03,0.0,0.99997,0.0,0.00413]
[1778700796845,65.85,79476.05,0.0,0.99997,0.0,0.00414]
[1778700797567,65.85,79476.05,0.0,0.99997,0.0,0.00414]
[1778700797823,65.85,79476.05,0.0,0.99997,0.0,0.00414]
[1778700798057,65.85,79476.05,0.0,0.99997,0.0,0.00414]
[1778700798268,65.85,79477.18,0.0,0.99997,0.0,0.00413]
[1778700800282,65.85,79478.36,0.0,0.99997,0.0,0.00412]
[1778700805628,65.85,79478.09,0.0,0.99997,0.0,0.00413]
[1778700805646,65.85,79478.09,0.0,0.99997,0.0,0.00413]
[1778700805806,65.85,79478.09,0.0,0.99997,0.0,0.00413]
[1778700806027,65.85,79478.09,0.0,0.99997,0.0,0.00413]
[1778700805882,65.85,79478.07,0.0,0.99997,0.0,0.00413]
[1778700806743,65.85,79478.07,0.0,0.99997,0.0,0.00413]
[1778700808338,65.85,79477.31,0.0,0.99997,0.0,0.00413]
[1778700809114,65.85,79477.31,0.0,0.99997,0.0,0.00413]
[1778700809126,65.85,79477.31,0.0,0.99997,0.0,0.00413]
[1778700809311,65.85,79477.31,0.0,0.99997,0.0,0.00413]
[1778700809345,65.85,79479.23,0.0,0.99997,0.0,0.00412]
[1778700811779,65.85,79479.37,0.0,0.99997,0.0,0.00411]
[1778700811880,65.85,79479.02,0.0,0.99997,0.0,0.00407]
[1778700812366,65.85,79479.62,0.0,0.99997,0.0,0.00407]
[1778700814997,65.85,79479.62,0.0,0.99997,0.0,0.00407]
[1778700815339,65.85,79479.49,0.0,0.99997,0.0,0.00407]
[1778700815523,65.85,79479.49,0.0,0.99997,0.0,0.00407]
[1778700815565,65.85,79479.49,0.0,0.99997,0.0,0.00407]
[1778700817401,65.85,79481.43,0.0,0.99997,0.0,0.00405]
[1778700820620,65.85,79481.8,0.0,0.99997,0.0,0.00405]
[1778700821075,65.85,79481.8,0.0,0.99997,0.0,0.00405]
[1778700821890,65.85,79481.33,0.0,0.99997,0.0,0.00405]
[1778700822062,65.85,79481.33,0.0,0.99997,0.0,0.00405]
[1778700821909,65.85,79480.73,0.0,0.99997,0.0,0.00406]
[1778700822275,65.85,79480.73,0.0,0.99997,0.0,0.00406]
[1778700822309,65.85,79480.73,0.0,0.99997,0.0,0.00406]
[1778700822436,65.85,79484.66,0.0,0.99997,0.0,0.00403]
[1778700823443,65.85,79486.25,0.0,0.99997,0.0,0.00401]
[1778700828478,65.85,79486.9,0.0,0.99997,0.0,0.00401]
[1778700833513,65.85,79486.85,0.0,0.99997,0.0,0.00401]
[1778700836814,65.85,79486.88,0.0,0.99997,0.0,0.00401]
[1778700836850,65.85,79488.79,0.0,0.99997,0.0,0.00399]
[1778700837658,65.85,79488.79,0.0,0.99997,0.0,0.00399]
[1778700837780,65.85,79488.79,0.0,0.99997,0.0,0.00399]
[1778700837809,65.85,79488.79,0.0,0.99997,0.0,0.00399]
[1778700837881,65.85,79490.16,0.0,0.99997,0.0,0.00398]
[1778700840628,65.85,79490.43,0.0,0.99997,0.0,0.00398]
[1778700840950,65.85,79490.43,0.0,0.99997,0.0,0.00398]
[1778700843282,65.85,79489.91,0.0,0.99997,0.0,0.00398]
[1778700843313,65.85,79489.91,0.0,0.99997,0.0,0.00398]
[1778700843421,65.85,79489.91,0.0,0.99997,0.0,0.00398]
[1778700843559,65.85,79489.91,0.0,0.99997,0.0,0.00398]
[1778700843586,65.85,79490.88,0.0,0.99997,0.0,0.00398]
[1778700845600,65.85,79491.45,0.0,0.99997,0.0,0.00397]
[1778700850625,65.85,79491.39,0.0,0.99997,0.0,0.00397]
[1778700851105,65.85,79491.39,0.0,0.99997,0.0,0.00397]
[1778700852649,65.85,79490.03,0.0,0.99997,0.0,0.00398]
[1778700853532,65.85,79490.03,0.0,0.99997,0.0,0.00398]
[1778700853543,65.85,79490.03,0.0,0.99997,0.0,0.00398]
[1778700853564,65.85,79490.03,0.0,0.99997,0.0,0.00398]
[1778700853683,65.85,79490.03,0.0,0.99997,0.0,0.00398]
[1778700854664,65.85,79488.55,0.0,0.99997,0.0,0.00399]
[1778700856678,65.85,79489.39,0.0,0.99997,0.0,0.00399]
[1778700857558,65.85,79489.39,0.0,0.99997,0.0,0.00399]
[1778700857571,65.85,79489.39,0.0,0.99997,0.0,0.00399]
[1778700858692,65.85,79490.11,0.0,0.99997,0.0,0.00398]
[1778700859699,65.85,79488.95,0.0,0.99997,0.0,0.00399]
[1778700861560,65.85,79489.08,0.0,0.99997,0.0,0.00399]
[1778700861730,65.85,79489.08,0.0,0.99997,0.0,0.00399]
[1778700861823,65.85,79489.08,0.0,0.99997,0.0,0.00399]
[1778700863579,65.85,79489.38,0.0,0.99997,0.0,0.00399]
[1778700863929,65.85,79489.38,0.0,0.99997,0.0,0.00399]
[1778700866799,65.85,79489.65,0.0,0.99997,0.0,0.00399]
[1778700868762,65.85,79488.59,0.0,0.99997,0.0,0.00399]
[1778700869977,65.85,79488.59,0.0,0.99997,0.0,0.00399]
[1778700870058,65.85,79488.59,0.0,0.99997,0.0,0.00399]
[1778700870078,65.85,79489.32,0.0,0.99997,0.0,0.00399]
[1778700870247,65.85,79489.32,0.0,0.99997,0.0,0.00399]
[1778700871783,65.85,79489.24,0.0,0.99997,0.0,0.00394]
[1778700873557,65.85,79489.51,0.0,0.99997,0.0,0.00394]
[1778700873864,65.85,79489.51,0.0,0.99997,0.0,0.00394]
[1778700875561,65.85,79489.6,0.0,0.99997,0.0,0.00394]
[1778700875719,65.85,79489.6,0.0,0.99997,0.0,0.00394]
[1778700876818,65.85,79489.46,0.0,0.99997,0.0,0.00394]
[1778700879566,65.85,79489.81,0.0,0.99997,0.0,0.00394]
[1778700879693,65.85,79489.81,0.0,0.99997,0.0,0.00394]
[1778700881570,65.85,79490.0,0.0,0.99997,0.0,0.00394]
[1778700881818,65.85,79490.0,0.0,0.99997,0.0,0.00394]
[1778700881862,65.85,79490.0,0.0,0.99997,0.0,0.00394]
[1778700882058,65.85,79490.0,0.0,0.99997,0.0,0.00394]
[1778700882171,65.85,79489.96,0.0,0.99997,0.0,0.00394]
[1778700885560,65.85,79489.96,0.0,0.99997,0.0,0.00394]
[1778700885757,65.85,79489.96,0.0,0.99997,0.0,0.00394]
[1778700891000,65.85,79489.81,0.0,0.99997,0.0,0.00394]
[1778700891058,65.85,79489.81,0.0,0.99997,0.0,0.00394]
[1778700891101,65.85,79488.96,0.0,0.99997,0.0,0.00395]
[1778700891309,65.85,79488.96,0.0,0.99997,0.0,0.00395]
[1778700891558,65.85,79488.96,0.0,0.99997,0.0,0.00395]
[1778700891926,65.85,79490.0,0.0,0.99997,0.0,0.00394]
[1778700895635,65.85,79489.85,0.0,0.99997,0.0,0.00394]
[1778700896244,65.85,79490.03,0.0,0.99997,0.0,0.00394]
[1778700896762,65.85,79490.03,0.0,0.99997,0.0,0.00394]
[1778700897568,65.85,79490.46,0.0,0.99997,0.0,0.00393]
[1778700897697,65.85,79490.46,0.0,0.99997,0.0,0.00393]
[1778700897807,65.85,79490.46,0.0,0.99997,0.0,0.00393]
[1778700898975,65.85,79488.84,0.0,0.99997,0.0,0.00395]
[1778700900990,65.85,79476.2,0.0,0.99997,0.0,0.00405]
[1778700901665,65.85,79476.2,0.0,0.99997,0.0,0.00405]
[1778700901811,65.85,79476.2,0.0,0.99997,0.0,0.00405]
[1778700901866,65.85,79476.2,0.0,0.99997,0.0,0.00405]
[1778700901957,65.85,79476.2,0.0,0.99997,0.0,0.00405]
[1778700902066,65.85,79476.2,0.0,0.99997,0.0,0.00405]
[1778700902113,65.85,79476.2,0.0,0.99997,0.0,0.00405]
[1778700902164,65.85,79469.77,0.0,0.99997,0.0,0.0041]
[1778700904013,65.85,79469.04,0.0,0.99997,0.0,0.00411]
[1778700905019,65.85,79469.66,0.0,0.99997,0.0,0.0041]
[1778700905560,65.85,79469.66,0.0,0.99997,0.0,0.0041]
[1778700905815,65.85,79469.66,0.0,0.99997,0.0,0.0041]
[1778700906826,65.85,79469.2,0.0,0.99997,0.0,0.00411]
[1778700907572,65.85,79469.69,0.0,0.99997,0.0,0.0041]
[1778700907753,65.85,79469.69,0.0,0.99997,0.0,0.0041]
[1778700907808,65.85,79469.69,0.0,0.99997,0.0,0.0041]
[1778700907856,65.85,79469.69,0.0,0.99997,0.0,0.0041]
[1778700911562,65.85,79469.72,0.0,0.99997,0.0,0.0041]
[1778700911734,65.85,79469.72,0.0,0.99997,0.0,0.0041]
[1778700913562,65.85,79469.63,0.0,0.99997,0.0,0.0041]
[1778700913618,65.85,79469.63,0.0,0.99997,0.0,0.0041]
[1778700916824,65.85,79469.59,0.0,0.99997,0.0,0.0041]
[1778700917565,65.85,79469.78,0.0,0.99997,0.0,0.0041]
[1778700917717,65.85,79469.78,0.0,0.99997,0.0,0.0041]
[1778700917807,65.85,79469.78,0.0,0.99997,0.0,0.0041]
[1778700917819,65.85,79469.78,0.0,0.99997,0.0,0.0041]
[1778700918110,65.85,79468.55,0.0,0.99997,0.0,0.00411]
[1778700919117,65.85,79469.39,0.0,0.99997,0.0,0.0041]
[1778700921564,65.85,79469.39,0.0,0.99997,0.0,0.0041]
[1778700921924,65.85,79469.39,0.0,0.99997,0.0,0.0041]
[1778700923562,65.85,79469.51,0.0,0.99997,0.0,0.0041]
[1778700923865,65.85,79469.51,0.0,0.99997,0.0,0.0041]
[1778700924152,65.85,79474.65,0.0,0.99997,0.0,0.00406]
[1778700925159,65.85,79475.42,0.0,0.99997,0.0,0.00406]
[1778700926167,65.85,79476.68,0.0,0.99997,0.0,0.00404]
[1778700927075,65.85,79476.68,0.0,0.99997,0.0,0.00404]
[1778700927174,65.85,79474.94,0.0,0.99997,0.0,0.00406]
[1778700927313,65.85,79474.94,0.0,0.99997,0.0,0.00406]
[1778700931202,65.85,79474.73,0.0,0.99997,0.0,0.00401]
[1778700932209,65.85,79475.3,0.0,0.99997,0.0,0.00401]
[1778700936825,65.85,79475.52,0.0,0.99997,0.0,0.00401]
[1778700937147,65.85,79475.52,0.0,0.99997,0.0,0.00401]
[1778700939568,65.85,79475.26,0.0,0.99997,0.0,0.00401]
[1778700939700,65.85,79475.26,0.0,0.99997,0.0,0.00401]
[1778700939776,65.85,79476.4,0.0,0.99997,0.0,0.004]
[1778700940266,65.85,79477.21,0.0,0.99997,0.0,0.00399]
[1778700941788,65.85,79477.21,0.0,0.99997,0.0,0.00399]
[1778700941799,65.85,79480.47,0.0,0.99997,0.0,0.00397]
[1778700942773,65.85,79480.47,0.0,0.99997,0.0,0.00397]
[1778700942874,65.85,79481.46,0.0,0.99997,0.0,0.00396]
[1778700944293,65.85,79480.67,0.0,0.99997,0.0,0.00397]
[1778700945620,65.85,79480.67,0.0,0.99997,0.0,0.00397]
[1778700946052,65.85,79480.67,0.0,0.99997,0.0,0.00397]
[1778700946307,65.85,79478.42,0.0,0.99997,0.0,0.00399]
[1778700948321,65.85,79479.13,0.0,0.99997,0.0,0.00398]
[1778700950622,65.85,79479.48,0.0,0.99997,0.0,0.00398]
[1778700953356,65.85,79478.53,0.0,0.99997,0.0,0.00398]
[1778700954997,65.85,79478.53,0.0,0.99997,0.0,0.00398]
[1778700955619,65.85,79478.82,0.0,0.99997,0.0,0.00398]
[1778700956041,65.85,79478.82,0.0,0.99997,0.0,0.00398]
[1778700956760,65.85,79478.51,0.0,0.99997,0.0,0.00398]
[1778700958391,65.85,79477.53,0.0,0.99997,0.0,0.00399]
[1778700959398,65.85,79478.56,0.0,0.99997,0.0,0.00398]
[1778700961001,65.85,79478.56,0.0,0.99997,0.0,0.00398]
[1778700961412,65.85,79477.13,0.0,0.99997,0.0,0.004]
[1778700962419,65.85,79475.81,0.0,0.99997,0.0,0.00401]
[1778700963426,65.85,79472.54,0.0,0.99997,0.0,0.00403]
[1778700964433,65.85,79471.14,0.0,0.99997,0.0,0.00404]
[1778700965440,65.85,79469.67,0.0,0.99997,0.0,0.00406]
[1778700969476,65.85,79455.13,0.0,0.99997,0.0,0.00418]
[1778700970483,65.85,79449.06,0.0,0.99997,0.0,0.00423]
[1778700971905,65.85,79449.06,0.0,0.99997,0.0,0.00423]
[1778700972009,65.85,79448.46,0.0,0.99997,0.0,0.00423]
[1778700972808,65.85,79448.46,0.0,0.99997,0.0,0.00423]
[1778700972863,65.85,79446.87,0.0,0.99997,0.0,0.00425]
[1778700973505,65.85,79446.18,0.0,0.99997,0.0,0.00425]
[1778700975518,65.85,79446.99,0.0,0.99997,0.0,0.00425]
[1778700978539,65.85,79447.89,0.0,0.99997,0.0,0.00424]
[1778700980553,65.85,79450.47,0.0,0.99997,0.0,0.00422]
[1778700981560,65.85,79455.53,0.0,0.99997,0.0,0.00417]
[1778700982567,65.85,79457.42,0.0,0.99997,0.0,0.00416]
[1778700983574,65.85,79456.59,0.0,0.99997,0.0,0.00416]
[1778700984581,65.85,79457.44,0.0,0.99997,0.0,0.00416]
[1778700985635,65.85,79457.44,0.0,0.99997,0.0,0.00416]
[1778700986057,65.85,79457.44,0.0,0.99997,0.0,0.00416]
[1778700986835,65.85,79457.03,0.0,0.99997,0.0,0.00416]
[1778700986858,65.85,79456.37,0.0,0.99997,0.0,0.00417]
[1778700991414,65.85,79456.33,0.0,0.99997,0.0,0.00417]
[1778700998680,65.85,79455.38,0.0,0.99997,0.0,0.00413]
[1778700999687,65.85,79453.82,0.0,0.99997,0.0,0.00414]
[1778701000694,65.85,79453.1,0.0,0.99997,0.0,0.00415]
[1778701003715,65.85,79454.0,0.0,0.99997,0.0,0.00414]
[1778701008750,65.85,79442.98,0.0,0.99997,0.0,0.00423]
[1778701009757,65.85,79430.61,0.0,0.99997,0.0,0.00434]
[1778701010764,65.85,79432.07,0.0,0.99997,0.0,0.00433]
[1778701011771,65.85,79433.52,0.0,0.99997,0.0,0.00431]
[1778701012778,65.85,79434.3,0.0,0.99997,0.0,0.00431]
[1778701014792,65.85,79435.85,0.0,0.99997,0.0,0.00429]
[1778701015799,65.85,79440.44,0.0,0.99997,0.0,0.00425]
[1778701016806,65.85,79441.37,0.0,0.99997,0.0,0.00425]
[1778701018820,65.85,79439.9,0.0,0.99997,0.0,0.00426]
[1778701019827,65.85,79435.69,0.0,0.99997,0.0,0.00429]
[1778701020834,65.85,79437.04,0.0,0.99997,0.0,0.00428]
[1778701024862,65.85,79433.72,0.0,0.99997,0.0,0.00431]
[1778701025869,65.85,79432.81,0.0,0.99997,0.0,0.00432]
[1778701027883,65.85,79434.29,0.0,0.99997,0.0,0.00431]
[1778701030904,65.85,79435.26,0.0,0.99997,0.0,0.0043]
[1778701031911,65.85,79452.24,0.0,0.99997,0.0,0.00415]
[1778701032919,65.85,79457.26,0.0,0.99997,0.0,0.00411]
[1778701033925,65.85,79456.56,0.0,0.99997,0.0,0.00412]
[1778701034932,65.85,79459.49,0.0,0.99997,0.0,0.00409]
[1778701035939,65.85,79462.44,0.0,0.99997,0.0,0.00407]
[1778701036946,65.85,79465.28,0.0,0.99997,0.0,0.00405]
[1778701038960,65.85,79464.77,0.0,0.99997,0.0,0.00405]
[1778701042988,65.85,79465.7,0.0,0.99997,0.0,0.00404]
[1778701047017,65.85,79469.7,0.0,0.99997,0.0,0.00401]
[1778701049031,65.85,79470.19,0.0,0.99997,0.0,0.00401]
[1778701049561,65.85,79470.19,0.0,0.99997,0.0,0.00401]
[1778701050038,65.85,79470.44,0.0,0.99997,0.0,0.004]
[1778701050645,65.85,79470.44,0.0,0.99997,0.0,0.004]
[1778701051131,65.85,79470.44,0.0,0.99997,0.0,0.004]
[1778701051197,65.85,79471.38,0.0,0.99997,0.0,0.00395]
[1778701052052,65.85,79475.45,0.0,0.99997,0.0,0.00392]
[1778701055073,65.85,79477.47,0.0,0.99997,0.0,0.0039]
[1778701055624,65.85,79477.47,0.0,0.99997,0.0,0.0039]
[1778701056038,65.85,79477.47,0.0,0.99997,0.0,0.0039]
[1778701065143,65.85,79479.67,0.0,0.99997,0.0,0.00389]
[1778701067160,65.85,79482.12,0.0,0.99997,0.0,0.00387]
[1778701069174,65.85,79483.76,0.0,0.99997,0.0,0.00385]
[1778701070181,65.85,79487.29,0.0,0.99997,0.0,0.00383]
[1778701071188,65.85,79489.14,0.0,0.99997,0.0,0.00381]
[1778701071390,65.85,79489.14,0.0,0.99997,0.0,0.00381]
[1778701075638,65.85,79488.21,0.0,0.99997,0.0,0.00382]
[1778701076163,65.85,79488.21,0.0,0.99997,0.0,0.00382]
[1778701076307,65.85,79488.21,0.0,0.99997,0.0,0.00382]
[1778701077230,65.85,79490.06,0.0,0.99997,0.0,0.0038]
[1778701080967,65.85,79491.52,0.0,0.99997,0.0,0.00379]
[1778701081064,65.85,79491.52,0.0,0.99997,0.0,0.00379]
[1778701081258,65.85,79491.13,0.0,0.99997,0.0,0.0038]
[1778701082265,65.85,79492.69,0.0,0.99997,0.0,0.00378]
[1778701083274,65.85,79496.77,0.0,0.99997,0.0,0.00375]
[1778701084281,65.85,79500.18,0.0,0.99997,0.0,0.00373]
[1778701085288,65.85,79511.66,0.0,0.99997,0.0,0.00364]
[1778701086296,65.85,79520.24,0.0,0.99997,0.0,0.00358]
[1778701088309,65.85,79520.42,0.0,0.99997,0.0,0.00358]
[1778701091331,65.85,79522.25,0.0,0.99997,0.0,0.00356]
[1778701093345,65.85,79525.0,0.0,0.99997,0.0,0.00354]
[1778701094352,65.85,79526.56,0.0,0.99997,0.0,0.00353]
[1778701096366,65.85,79530.54,0.0,0.99997,0.0,0.0035]
[1778701097377,65.85,79532.81,0.0,0.99997,0.0,0.00349]
[1778701098499,65.85,79535.3,0.0,0.99997,0.0,0.00347]
[1778701099980,65.85,79535.3,0.0,0.99997,0.0,0.00347]
[1778701100394,65.85,79538.86,0.0,0.99997,0.0,0.00345]
[1778701101411,65.85,79552.71,0.0,0.99997,0.0,0.00335]
[1778701102410,65.85,79566.75,0.0,0.99997,0.0,0.00325]
[1778701103417,65.85,79569.26,0.0,0.99997,0.0,0.00324]
[1778701104896,65.85,79569.26,0.0,0.99997,0.0,0.00324]
[1778701104939,65.85,79569.26,0.0,0.99997,0.0,0.00324]
[1778701106438,65.85,79572.55,0.0,0.99997,0.0,0.00322]
[1778701112251,65.85,79572.42,0.0,0.99997,0.0,0.00322]
[1778701112310,65.85,79572.42,0.0,0.99997,0.0,0.00322]
[1778701112352,65.85,79572.46,0.0,0.99998,0.0,0.00318]
[1778701114941,65.85,79572.49,0.0,0.99998,0.0,0.00318]
[1778701120191,65.85,79574.04,0.0,0.99998,0.0,0.00317]
[1778701120308,65.85,79574.04,0.0,0.99998,0.0,0.00317]
[1778701120286,65.85,79575.07,0.0,0.99998,0.0,0.00316]
[1778701121544,65.85,79576.64,0.0,0.99998,0.0,0.00315]
[1778701125643,65.85,79577.56,0.0,0.99998,0.0,0.00315]
[1778701126057,65.85,79577.56,0.0,0.99998,0.0,0.00315]
[1778701126307,65.85,79577.56,0.0,0.99998,0.0,0.00315]
[1778701126795,65.85,79576.76,0.0,0.99998,0.0,0.00315]
[1778701130674,65.85,79577.11,0.0,0.99998,0.0,0.00315]
[1778701135652,65.85,79576.85,0.0,0.99998,0.0,0.00315]
[1778701136269,65.85,79576.85,0.0,0.99998,0.0,0.00315]
[1778701137657,65.85,79574.73,0.0,0.99998,0.0,0.00316]
[1778701138495,65.85,79574.73,0.0,0.99998,0.0,0.00316]
[1778701138562,65.85,79574.73,0.0,0.99998,0.0,0.00316]
[1778701138664,65.85,79572.64,0.0,0.99998,0.0,0.00318]
[1778701140678,65.85,79571.07,0.0,0.99998,0.0,0.00319]
[1778701141685,65.85,79568.32,0.0,0.99997,0.0,0.00321]
[1778701142692,65.85,79566.58,0.0,0.99997,0.0,0.00322]
[1778701146720,65.85,79556.02,0.0,0.99997,0.0,0.00329]
[1778701147727,65.85,79555.9,0.0,0.99997,0.0,0.00329]
[1778701150750,65.85,79553.12,0.0,0.99997,0.0,0.00331]
[1778701151756,65.85,79543.73,0.0,0.99997,0.0,0.00337]
[1778701154010,65.85,79544.03,0.0,0.99997,0.0,0.00337]
[1778701154060,65.85,79544.03,0.0,0.99997,0.0,0.00337]
[1778701154074,65.85,79543.41,0.0,0.99997,0.0,0.00337]
[1778701157798,65.85,79545.02,0.0,0.99997,0.0,0.00336]
[1778701162834,65.85,79544.68,0.0,0.99997,0.0,0.00337]
[1778701166863,65.85,79544.77,0.0,0.99997,0.0,0.00336]
[1778701167072,65.85,79544.77,0.0,0.99997,0.0,0.00336]
[1778701168824,65.85,79545.78,0.0,0.99997,0.0,0.00336]
[1778701169058,65.85,79545.78,0.0,0.99997,0.0,0.00336]
[1778701169158,65.85,79544.65,0.0,0.99997,0.0,0.00337]
[1778701171597,65.85,79545.69,0.0,0.99997,0.0,0.00336]
[1778701171809,65.85,79545.69,0.0,0.99997,0.0,0.00336]
[1778701171897,65.85,79545.95,0.0,0.99997,0.0,0.00332]
[1778701174918,65.85,79543.82,0.0,0.99997,0.0,0.00333]
[1778701175641,65.85,79543.82,0.0,0.99997,0.0,0.00333]
[1778701176132,65.85,79543.82,0.0,0.99997,0.0,0.00333]
[1778701178628,65.85,79543.41,0.0,0.99997,0.0,0.00333]
[1778701178807,65.85,79543.41,0.0,0.99997,0.0,0.00333]
[1778701178946,65.85,79544.11,0.0,0.99997,0.0,0.00333]
[1778701179825,65.85,79544.11,0.0,0.99997,0.0,0.00333]
[1778701179994,65.85,79544.11,0.0,0.99997,0.0,0.00333]
[1778701180058,65.85,79544.11,0.0,0.99997,0.0,0.00333]
[1778701183981,65.85,79547.77,0.0,0.99997,0.0,0.00331]
[1778701184568,65.85,79547.77,0.0,0.99997,0.0,0.00331]
[1778701184807,65.85,79547.77,0.0,0.99997,0.0,0.00331]
[1778701185204,65.85,79547.77,0.0,0.99997,0.0,0.00331]
[1778701185300,65.85,79547.77,0.0,0.99997,0.0,0.00331]
[1778701185309,65.85,79547.77,0.0,0.99997,0.0,0.00331]
[1778701185384,65.85,79545.88,0.0,0.99997,0.0,0.00332]
[1778701189016,65.85,79547.4,0.0,0.99997,0.0,0.00331]
[1778701195058,65.85,79547.14,0.0,0.99997,0.0,0.00331]
[1778701198079,65.85,79538.75,0.0,0.99997,0.0,0.00337]
[1778701199086,65.85,79536.29,0.0,0.99997,0.0,0.00338]
[1778701201425,65.85,79536.34,0.0,0.99997,0.0,0.00338]
[1778701201438,65.85,79538.46,0.0,0.99997,0.0,0.00337]
[1778701201559,65.85,79538.46,0.0,0.99997,0.0,0.00337]
[1778701201680,65.85,79538.46,0.0,0.99997,0.0,0.00337]
[1778701201786,65.85,79538.46,0.0,0.99997,0.0,0.00337]
[1778701201809,65.85,79538.46,0.0,0.99997,0.0,0.00337]
[1778701205128,65.85,79542.89,0.0,0.99997,0.0,0.00334]
[1778701205509,65.85,79542.89,0.0,0.99997,0.0,0.00334]
[1778701205559,65.85,79542.89,0.0,0.99997,0.0,0.00334]
[1778701205637,65.85,79542.89,0.0,0.99997,0.0,0.00334]
[1778701205705,65.85,79542.89,0.0,0.99997,0.0,0.00334]
[1778701205815,65.85,79542.89,0.0,0.99997,0.0,0.00334]
[1778701206135,65.85,79544.58,0.0,0.99997,0.0,0.00333]
[1778701208150,65.85,79541.29,0.0,0.99997,0.0,0.00335]
[1778701209157,65.85,79538.54,0.0,0.99997,0.0,0.00337]
[1778701209928,65.85,79538.54,0.0,0.99997,0.0,0.00337]
[1778701210058,65.85,79538.54,0.0,0.99997,0.0,0.00337]
[1778701210296,65.85,79538.54,0.0,0.99997,0.0,0.00337]
[1778701210309,65.85,79538.54,0.0,0.99997,0.0,0.00337]
[1778701210312,65.85,79538.54,0.0,0.99997,0.0,0.00337]
[1778701210397,65.85,79536.76,0.0,0.99997,0.0,0.00338]
[1778701210566,65.85,79536.76,0.0,0.99997,0.0,0.00338]
[1778701211896,65.85,79536.08,0.0,0.99997,0.0,0.00339]
[1778701213057,65.85,79535.57,0.0,0.99997,0.0,0.00339]
[1778701213070,65.85,79535.57,0.0,0.99997,0.0,0.00339]
[1778701213307,65.85,79535.57,0.0,0.99997,0.0,0.00339]
[1778701213408,65.85,79538.18,0.0,0.99997,0.0,0.00337]
[1778701214199,65.85,79542.93,0.0,0.99997,0.0,0.00334]
[1778701214873,65.85,79542.93,0.0,0.99997,0.0,0.00334]
[1778701214958,65.85,79542.93,0.0,0.99997,0.0,0.00334]
[1778701215060,65.85,79542.93,0.0,0.99997,0.0,0.00334]
[1778701215101,65.85,79542.93,0.0,0.99997,0.0,0.00334]
[1778701215308,65.85,79542.93,0.0,0.99997,0.0,0.00334]
[1778701215409,65.85,79543.55,0.0,0.99997,0.0,0.00333]
[1778701221248,65.85,79543.89,0.0,0.99997,0.0,0.00333]
[1778701221902,65.85,79543.89,0.0,0.99997,0.0,0.00333]
[1778701223071,65.85,79543.68,0.0,0.99997,0.0,0.00333]
[1778701225915,65.85,79544.08,0.0,0.99997,0.0,0.00333]
[1778701226058,65.85,79544.08,0.0,0.99997,0.0,0.00333]
[1778701226283,65.85,79550.24,0.0,0.99997,0.0,0.00329]
[1778701227290,65.85,79554.67,0.0,0.99997,0.0,0.00326]
[1778701227736,65.85,79554.67,0.0,0.99997,0.0,0.00326]
[1778701227810,65.85,79554.67,0.0,0.99997,0.0,0.00326]
[1778701228297,65.85,79554.71,0.0,0.99997,0.0,0.00326]
[1778701229304,65.85,79549.95,0.0,0.99997,0.0,0.00329]
[1778701229800,65.85,79549.95,0.0,0.99997,0.0,0.00329]
[1778701229807,65.85,79549.95,0.0,0.99997,0.0,0.00329]
[1778701230081,65.85,79549.95,0.0,0.99997,0.0,0.00329]
[1778701230310,65.85,79549.95,0.0,0.99997,0.0,0.00329]
[1778701231318,65.85,79549.0,0.0,0.99997,0.0,0.00326]
[1778701232325,65.85,79550.57,0.0,0.99997,0.0,0.00325]
[1778701236405,65.85,79549.87,0.0,0.99997,0.0,0.00325]
[1778701236460,65.85,79549.87,0.0,0.99997,0.0,0.00325]
[1778701236506,65.85,79549.71,0.0,0.99997,0.0,0.00325]
[1778701236565,65.85,79549.71,0.0,0.99997,0.0,0.00325]
[1778701236725,65.85,79549.71,0.0,0.99997,0.0,0.00325]
[1778701236806,65.85,79549.71,0.0,0.99997,0.0,0.00325]
[1778701237360,65.85,79550.23,0.0,0.99997,0.0,0.00325]
[1778701240646,65.85,79550.0,0.0,0.99997,0.0,0.00325]
[1778701241083,65.85,79550.0,0.0,0.99997,0.0,0.00325]
[1778701243920,65.85,79549.89,0.0,0.99997,0.0,0.00325]
[1778701243994,65.85,79549.89,0.0,0.99997,0.0,0.00325]
[1778701244062,65.85,79549.89,0.0,0.99997,0.0,0.00325]
[1778701244096,65.85,79549.89,0.0,0.99997,0.0,0.00325]
[1778701244308,65.85,79549.89,0.0,0.99997,0.0,0.00325]
[1778701244409,65.85,79549.83,0.0,0.99997,0.0,0.00325]
[1778701246423,65.85,79546.82,0.0,0.99997,0.0,0.00327]
[1778701247430,65.85,79544.61,0.0,0.99997,0.0,0.00329]
[1778701249118,65.85,79545.17,0.0,0.99997,0.0,0.00328]
[1778701249307,65.85,79545.17,0.0,0.99997,0.0,0.00328]
[1778701249444,65.85,79546.45,0.0,0.99997,0.0,0.00328]
[1778701250183,65.85,79546.45,0.0,0.99997,0.0,0.00328]
[1778701250309,65.85,79546.45,0.0,0.99997,0.0,0.00328]
[1778701250321,65.85,79546.45,0.0,0.99997,0.0,0.00328]
[1778701250654,65.85,79547.06,0.0,0.99997,0.0,0.00327]
[1778701251355,65.85,79547.06,0.0,0.99997,0.0,0.00327]
[1778701251458,65.85,79550.09,0.0,0.99997,0.0,0.00325]
[1778701253062,65.85,79551.14,0.0,0.99997,0.0,0.00324]
[1778701253442,65.85,79551.14,0.0,0.99997,0.0,0.00324]
[1778701257063,65.85,79551.65,0.0,0.99997,0.0,0.00324]
[1778701257235,65.85,79551.65,0.0,0.99997,0.0,0.00324]
[1778701257930,65.85,79551.3,0.0,0.99997,0.0,0.00324]
[1778701258060,65.85,79551.3,0.0,0.99997,0.0,0.00324]
[1778701258507,65.85,79552.78,0.0,0.99997,0.0,0.00323]
[1778701261061,65.85,79551.55,0.0,0.99997,0.0,0.00324]
[1778701261383,65.85,79551.55,0.0,0.99997,0.0,0.00324]
[1778701265058,65.85,79552.17,0.0,0.99997,0.0,0.00324]
[1778701265416,65.85,79552.17,0.0,0.99997,0.0,0.00324]
[1778701266887,65.85,79551.78,0.0,0.99997,0.0,0.00324]
[1778701267064,65.85,79551.78,0.0,0.99997,0.0,0.00324]
[1778701268305,65.85,79551.7,0.0,0.99997,0.0,0.00324]
[1778701271061,65.85,79552.0,0.0,0.99997,0.0,0.00324]
[1778701271224,65.85,79552.0,0.0,0.99997,0.0,0.00324]
[1778701271293,65.85,79552.0,0.0,0.99997,0.0,0.00324]
[1778701271311,65.85,79552.0,0.0,0.99997,0.0,0.00324]
[1778701271394,65.85,79552.59,0.0,0.99997,0.0,0.00323]
[1778701275059,65.85,79553.74,0.0,0.99997,0.0,0.00323]
[1778701275287,65.85,79553.74,0.0,0.99997,0.0,0.00323]
[1778701277058,65.85,79553.98,0.0,0.99997,0.0,0.00323]
[1778701277431,65.85,79553.98,0.0,0.99997,0.0,0.00323]
[1778701279057,65.85,79553.47,0.0,0.99997,0.0,0.00323]
[1778701279145,65.85,79553.47,0.0,0.99997,0.0,0.00323]
[1778701280655,65.85,79552.97,0.0,0.99997,0.0,0.00323]
[1778701281106,65.85,79552.97,0.0,0.99997,0.0,0.00323]
[1778701281833,65.85,79552.97,0.0,0.99997,0.0,0.00323]
[1778701283065,65.85,79552.91,0.0,0.99997,0.0,0.00323]
[1778701283327,65.85,79552.91,0.0,0.99997,0.0,0.00323]
[1778701285062,65.85,79552.52,0.0,0.99997,0.0,0.00324]
[1778701285157,65.85,79552.52,0.0,0.99997,0.0,0.00324]
[1778701288123,65.85,79552.53,0.0,0.99997,0.0,0.00324]
[1778701288309,65.85,79552.53,0.0,0.99997,0.0,0.00324]
[1778701288408,65.85,79552.3,0.0,0.99997,0.0,0.00324]
[1778701289060,65.85,79552.3,0.0,0.99997,0.0,0.00324]
[1778701289366,65.85,79552.3,0.0,0.99997,0.0,0.00324]
[1778701290652,65.85,79551.81,0.0,0.99997,0.0,0.00324]
[1778701291063,65.85,79551.81,0.0,0.99997,0.0,0.00324]
[1778701291193,65.85,79551.81,0.0,0.99997,0.0,0.00324]
[1778701291257,65.85,79551.81,0.0,0.99997,0.0,0.0032]
[1778701293063,65.85,79551.56,0.0,0.99997,0.0,0.0032]
[1778701293642,65.85,79551.56,0.0,0.99997,0.0,0.0032]
[1778701294534,65.85,79551.56,0.0,0.99997,0.0,0.0032]
[1778701294561,65.85,79551.56,0.0,0.99997,0.0,0.0032]
[1778701294759,65.85,79547.18,0.0,0.99997,0.0,0.00323]
[1778701296016,65.85,79547.18,0.0,0.99997,0.0,0.00323]
[1778701296057,65.85,79547.18,0.0,0.99997,0.0,0.00323]
[1778701296113,65.85,79547.18,0.0,0.99997,0.0,0.00323]
[1778701296309,65.85,79547.18,0.0,0.99997,0.0,0.00323]
[1778701301808,65.85,79547.44,0.0,0.99997,0.0,0.00323]
[1778701307360,65.85,79547.56,0.0,0.99997,0.0,0.00323]
[1778701307526,65.85,79547.56,0.0,0.99997,0.0,0.00323]
[1778701307563,65.85,79547.56,0.0,0.99997,0.0,0.00323]
[1778701307575,65.85,79547.56,0.0,0.99997,0.0,0.00323]
[1778701307461,65.85,79543.18,0.0,0.99997,0.0,0.00326]
[1778701307810,65.85,79543.18,0.0,0.99997,0.0,0.00326]
[1778701307850,65.85,79542.15,0.0,0.99997,0.0,0.00327]
[1778701312885,65.85,79542.49,0.0,0.99997,0.0,0.00326]
[1778701313763,65.85,79542.49,0.0,0.99997,0.0,0.00326]
[1778701313808,65.85,79542.49,0.0,0.99997,0.0,0.00326]
[1778701313874,65.85,79542.49,0.0,0.99997,0.0,0.00326]
[1778701314058,65.85,79542.49,0.0,0.99997,0.0,0.00326]
[1778701314067,65.85,79542.49,0.0,0.99997,0.0,0.00326]
[1778701314094,65.85,79542.95,0.0,0.99997,0.0,0.00326]
[1778701314899,65.85,79541.71,0.0,0.99997,0.0,0.00327]
[1778701315643,65.85,79541.71,0.0,0.99997,0.0,0.00327]
[1778701316086,65.85,79541.71,0.0,0.99997,0.0,0.00327]
[1778701317073,65.85,79542.01,0.0,0.99997,0.0,0.00327]
[1778701317304,65.85,79542.01,0.0,0.99997,0.0,0.00327]
[1778701317867,65.85,79542.24,0.0,0.99997,0.0,0.00327]
[1778701318060,65.85,79542.24,0.0,0.99997,0.0,0.00327]
[1778701318139,65.85,79536.07,0.0,0.99997,0.0,0.00331]
[1778701319062,65.85,79536.07,0.0,0.99997,0.0,0.00331]
[1778701319130,65.85,79536.07,0.0,0.99997,0.0,0.00331]
[1778701320941,65.85,79532.03,0.0,0.99997,0.0,0.00333]
[1778701323060,65.85,79532.97,0.0,0.99997,0.0,0.00333]
[1778701323394,65.85,79532.97,0.0,0.99997,0.0,0.00333]
[1778701325057,65.85,79533.05,0.0,0.99997,0.0,0.00333]
[1778701325064,65.85,79533.05,0.0,0.99997,0.0,0.00333]
[1778701327058,65.85,79533.05,0.0,0.99997,0.0,0.00333]
[1778701327393,65.85,79533.05,0.0,0.99997,0.0,0.00333]
[1778701328555,65.85,79533.13,0.0,0.99997,0.0,0.00333]
[1778701328999,65.85,79533.18,0.0,0.99997,0.0,0.00333]
[1778701331013,65.85,79537.15,0.0,0.99997,0.0,0.0033]
[1778701331912,65.85,79537.15,0.0,0.99997,0.0,0.0033]
[1778701332107,65.85,79537.15,0.0,0.99997,0.0,0.0033]
[1778701332206,65.85,79543.31,0.0,0.99997,0.0,0.00326]
[1778701333591,65.85,79543.31,0.0,0.99997,0.0,0.00326]
[1778701333593,65.85,79544.62,0.0,0.99997,0.0,0.00325]
[1778701333689,65.85,79544.62,0.0,0.99997,0.0,0.00325]
[1778701334034,65.85,79543.23,0.0,0.99997,0.0,0.00326]
[1778701335654,65.85,79543.23,0.0,0.99997,0.0,0.00326]
[1778701336226,65.85,79543.23,0.0,0.99997,0.0,0.00326]
[1778701336837,65.85,79544.01,0.0,0.99997,0.0,0.00325]
[1778701337074,65.85,79544.01,0.0,0.99997,0.0,0.00325]
[1778701341101,65.85,79542.96,0.0,0.99997,0.0,0.00326]
[1778701343064,65.85,79542.96,0.0,0.99997,0.0,0.00326]
[1778701343403,65.85,79542.96,0.0,0.99997,0.0,0.00326]
[1778701345058,65.85,79542.45,0.0,0.99997,0.0,0.00326]
[1778701345376,65.85,79542.45,0.0,0.99997,0.0,0.00326]
[1778701347058,65.85,79541.89,0.0,0.99997,0.0,0.00327]
[1778701347167,65.85,79541.89,0.0,0.99997,0.0,0.00327]
[1778701349667,65.85,79540.74,0.0,0.99997,0.0,0.00328]
[1778701349808,65.85,79540.74,0.0,0.99997,0.0,0.00328]
[1778701350151,65.85,79539.69,0.0,0.99997,0.0,0.00328]
[1778701351068,65.85,79539.69,0.0,0.99997,0.0,0.00328]
[1778701351525,65.85,79539.69,0.0,0.99997,0.0,0.00328]
[1778701351627,65.85,79539.58,0.0,0.99997,0.0,0.00325]
[1778701355057,65.85,79540.04,0.0,0.99997,0.0,0.00324]
[1778701355273,65.85,79540.04,0.0,0.99997,0.0,0.00324]
[1778701357059,65.85,79540.47,0.0,0.99997,0.0,0.00324]
[1778701357311,65.85,79540.47,0.0,0.99997,0.0,0.00324]
[1778701357628,65.85,79540.47,0.0,0.99997,0.0,0.00324]
[1778701357807,65.85,79540.14,0.0,0.99997,0.0,0.00324]
[1778701358207,65.85,79537.51,0.0,0.99997,0.0,0.00326]
[1778701359214,65.85,79535.59,0.0,0.99997,0.0,0.00327]
[1778701360221,65.85,79533.24,0.0,0.99997,0.0,0.00329]
[1778701361058,65.85,79533.24,0.0,0.99997,0.0,0.00329]
[1778701361289,65.85,79533.24,0.0,0.99997,0.0,0.00329]
[1778701365061,65.85,79534.0,0.0,0.99997,0.0,0.00328]
[1778701365211,65.85,79534.0,0.0,0.99997,0.0,0.00328]
[1778701365650,65.85,79534.64,0.0,0.99997,0.0,0.00328]
[1778701366067,65.85,79534.64,0.0,0.99997,0.0,0.00328]
[1778701367065,65.85,79534.71,0.0,0.99997,0.0,0.00328]
[1778701367156,65.85,79534.71,0.0,0.99997,0.0,0.00328]
[1778701367276,65.85,79534.71,0.0,0.99997,0.0,0.00328]
[1778701367307,65.85,79534.71,0.0,0.99997,0.0,0.00328]
[1778701367377,65.85,79533.39,0.0,0.99997,0.0,0.00329]
[1778701371060,65.85,79533.88,0.0,0.99997,0.0,0.00328]
[1778701371361,65.85,79533.88,0.0,0.99997,0.0,0.00328]
[1778701371915,65.85,79534.24,0.0,0.99997,0.0,0.00328]
[1778701373064,65.85,79534.05,0.0,0.99997,0.0,0.00328]
[1778701373460,65.85,79534.05,0.0,0.99997,0.0,0.00328]
[1778701374319,65.85,79532.43,0.0,0.99997,0.0,0.00329]
[1778701374725,65.85,79532.43,0.0,0.99997,0.0,0.00329]
[1778701374808,65.85,79532.43,0.0,0.99997,0.0,0.00329]
[1778701375068,65.85,79532.43,0.0,0.99997,0.0,0.00329]
[1778701375191,65.85,79532.43,0.0,0.99997,0.0,0.00329]
[1778701375592,65.85,79532.43,0.0,0.99997,0.0,0.00329]
[1778701375326,65.85,79529.44,0.0,0.99997,0.0,0.00331]
[1778701376335,65.85,79528.0,0.0,0.99997,0.0,0.00332]
[1778701376697,65.85,79528.0,0.0,0.99997,0.0,0.00332]
[1778701377342,65.85,79536.7,0.0,0.99997,0.0,0.00326]
[1778701378385,65.85,79536.7,0.0,0.99997,0.0,0.00326]
[1778701378521,65.85,79536.7,0.0,0.99997,0.0,0.00326]
[1778701378562,65.85,79536.7,0.0,0.99997,0.0,0.00326]
[1778701378610,65.85,79542.96,0.0,0.99997,0.0,0.00322]
[1778701378826,65.85,79542.96,0.0,0.99997,0.0,0.00322]
[1778701380363,65.85,79544.99,0.0,0.99997,0.0,0.00321]
[1778701381060,65.85,79544.99,0.0,0.99997,0.0,0.00321]
[1778701381209,65.85,79544.99,0.0,0.99997,0.0,0.00321]
[1778701383776,65.85,79545.97,0.0,0.99997,0.0,0.0032]
[1778701383808,65.85,79545.97,0.0,0.99997,0.0,0.0032]
[1778701384392,65.85,79548.71,0.0,0.99998,0.0,0.00318]
[1778701385063,65.85,79548.71,0.0,0.99998,0.0,0.00318]
[1778701385416,65.85,79548.71,0.0,0.99998,0.0,0.00318]
[1778701389059,65.85,79550.13,0.0,0.99998,0.0,0.00318]
[1778701389356,65.85,79550.13,0.0,0.99998,0.0,0.00318]
[1778701391060,65.85,79550.82,0.0,0.99998,0.0,0.00317]
[1778701391429,65.85,79550.82,0.0,0.99998,0.0,0.00317]
[1778701393455,65.85,79552.64,0.0,0.99998,0.0,0.00316]
[1778701393687,65.85,79552.64,0.0,0.99998,0.0,0.00316]
[1778701393807,65.85,79552.64,0.0,0.99998,0.0,0.00316]
[1778701394462,65.85,79553.16,0.0,0.99998,0.0,0.00316]
[1778701395068,65.85,79553.16,0.0,0.99998,0.0,0.00316]
[1778701395297,65.85,79553.16,0.0,0.99998,0.0,0.00316]
[1778701396911,65.85,79553.12,0.0,0.99998,0.0,0.00316]
[1778701398542,65.85,79553.27,0.0,0.99998,0.0,0.00316]
[1778701399063,65.85,79553.27,0.0,0.99998,0.0,0.00316]
[1778701399473,65.85,79553.27,0.0,0.99998,0.0,0.00316]
[1778701399562,65.85,79553.27,0.0,0.99998,0.0,0.00316]
[1778701399619,65.85,79553.27,0.0,0.99998,0.0,0.00316]
[1778701399661,65.85,79553.27,0.0,0.99998,0.0,0.00316]
[1778701403060,65.85,79553.29,0.0,0.99998,0.0,0.00316]
[1778701403379,65.85,79553.29,0.0,0.99998,0.0,0.00316]
[1778701405057,65.85,79553.42,0.0,0.99998,0.0,0.00315]
[1778701405208,65.85,79553.42,0.0,0.99998,0.0,0.00315]
[1778701405539,65.85,79554.14,0.0,0.99998,0.0,0.00315]
[1778701409058,65.85,79554.41,0.0,0.99998,0.0,0.00315]
[1778701409384,65.85,79554.41,0.0,0.99998,0.0,0.00315]
[1778701411910,65.85,79554.42,0.0,0.99998,0.0,0.00311]
[1778701412466,65.85,79554.42,0.0,0.99998,0.0,0.00311]
[1778701415629,65.85,79554.37,0.0,0.99998,0.0,0.00311]
[1778701416008,65.85,79554.66,0.0,0.99998,0.0,0.00311]
[1778701416840,65.85,79554.79,0.0,0.99998,0.0,0.00311]
[1778701417068,65.85,79554.79,0.0,0.99998,0.0,0.00311]
[1778701418230,65.85,79554.86,0.0,0.99998,0.0,0.00311]
[1778701418308,65.85,79554.86,0.0,0.99998,0.0,0.00311]
[1778701418560,65.85,79554.86,0.0,0.99998,0.0,0.00311]
[1778701418632,65.85,79554.4,0.0,0.99998,0.0,0.00311]
[1778701418810,65.85,79554.4,0.0,0.99998,0.0,0.00311]
[1778701418865,65.85,79554.4,0.0,0.99998,0.0,0.00311]
[1778701419638,65.85,79553.09,0.0,0.99998,0.0,0.00312]
[1778701421063,65.85,79552.91,0.0,0.99998,0.0,0.00312]
[1778701421101,65.85,79552.91,0.0,0.99998,0.0,0.00312]
[1778701423061,65.85,79552.97,0.0,0.99998,0.0,0.00312]
[1778701423362,65.85,79552.97,0.0,0.99998,0.0,0.00312]
[1778701423652,65.85,79552.97,0.0,0.99998,0.0,0.00312]
[1778701423666,65.85,79552.7,0.0,0.99998,0.0,0.00312]
[1778701423810,65.85,79552.7,0.0,0.99998,0.0,0.00312]
[1778701423995,65.85,79552.7,0.0,0.99998,0.0,0.00312]
[1778701424034,65.85,79552.7,0.0,0.99998,0.0,0.00312]
[1778701424673,65.85,79547.44,0.0,0.99998,0.0,0.00316]
[1778701425680,65.85,79542.4,0.0,0.99997,0.0,0.00319]
[1778701425736,65.85,79542.4,0.0,0.99997,0.0,0.00319]
[1778701425762,65.85,79542.4,0.0,0.99997,0.0,0.00319]
[1778701426687,65.85,79540.45,0.0,0.99997,0.0,0.0032]
[1778701427089,65.85,79540.45,0.0,0.99997,0.0,0.0032]
[1778701429058,65.85,79540.3,0.0,0.99997,0.0,0.0032]
[1778701429320,65.85,79540.3,0.0,0.99997,0.0,0.0032]
[1778701429709,65.85,79539.66,0.0,0.99997,0.0,0.00321]
[1778701433059,65.85,79539.78,0.0,0.99997,0.0,0.00321]
[1778701433342,65.85,79539.78,0.0,0.99997,0.0,0.00321]
[1778701433578,65.85,79539.78,0.0,0.99997,0.0,0.00321]
[1778701433808,65.85,79539.69,0.0,0.99997,0.0,0.00321]
[1778701434088,65.85,79539.69,0.0,0.99997,0.0,0.00321]
[1778701434744,65.85,79538.05,0.0,0.99997,0.0,0.00322]
[1778701435751,65.85,79536.77,0.0,0.99997,0.0,0.00323]
[1778701437449,65.85,79536.77,0.0,0.99997,0.0,0.00323]
[1778701437456,65.85,79536.77,0.0,0.99997,0.0,0.00323]
[1778701437559,65.85,79536.77,0.0,0.99997,0.0,0.00323]
[1778701437661,65.85,79534.81,0.0,0.99997,0.0,0.00324]
[1778701437765,65.85,79530.59,0.0,0.99997,0.0,0.00327]
[1778701438772,65.85,79531.79,0.0,0.99997,0.0,0.00326]
[1778701439779,65.85,79530.45,0.0,0.99997,0.0,0.00327]
[1778701442800,65.85,79529.77,0.0,0.99997,0.0,0.00327]
[1778701443807,65.85,79529.19,0.0,0.99997,0.0,0.00328]
[1778701447835,65.85,79524.22,0.0,0.99997,0.0,0.00331]
[1778701449039,65.85,79524.22,0.0,0.99997,0.0,0.00331]
[1778701449063,65.85,79524.22,0.0,0.99997,0.0,0.00331]
[1778701449110,65.85,79524.22,0.0,0.99997,0.0,0.00331]
[1778701449308,65.85,79524.22,0.0,0.99997,0.0,0.00331]
[1778701449445,65.85,79524.22,0.0,0.99997,0.0,0.00331]
[1778701449469,65.85,79523.47,0.0,0.99997,0.0,0.00332]
[1778701451923,65.85,79523.26,0.0,0.99997,0.0,0.00332]
[1778701453079,65.85,79523.51,0.0,0.99997,0.0,0.00331]
[1778701453305,65.85,79523.51,0.0,0.99997,0.0,0.00331]
[1778701453560,65.85,79523.51,0.0,0.99997,0.0,0.00331]
[1778701453667,65.85,79523.51,0.0,0.99997,0.0,0.00331]
[1778701455892,65.85,79522.11,0.0,0.99997,0.0,0.00332]
[1778701456914,65.85,79522.11,0.0,0.99997,0.0,0.00332]
[1778701457068,65.85,79522.11,0.0,0.99997,0.0,0.00332]
[1778701460811,65.85,79521.99,0.0,0.99997,0.0,0.00333]
[1778701461060,65.85,79521.99,0.0,0.99997,0.0,0.00333]
[1778701461230,65.85,79521.99,0.0,0.99997,0.0,0.00333]
[1778701463060,65.85,79521.88,0.0,0.99997,0.0,0.00333]
[1778701463216,65.85,79521.88,0.0,0.99997,0.0,0.00333]
[1778701465059,65.85,79521.84,0.0,0.99997,0.0,0.00333]
[1778701465317,65.85,79521.84,0.0,0.99997,0.0,0.00333]
[1778701467473,65.85,79521.84,0.0,0.99997,0.0,0.00333]
[1778701467689,65.85,79521.84,0.0,0.99997,0.0,0.00333]
[1778701467977,65.85,79517.03,0.0,0.99997,0.0,0.00336]
[1778701468984,65.85,79514.65,0.0,0.99997,0.0,0.00338]
[1778701471922,65.85,79514.27,0.0,0.99997,0.0,0.00338]
[1778701472006,65.85,79514.1,0.0,0.99997,0.0,0.00334]
[1778701472937,65.85,79514.1,0.0,0.99997,0.0,0.00334]
[1778701475643,65.85,79514.3,0.0,0.99997,0.0,0.00334]
[1778701476043,65.85,79514.3,0.0,0.99997,0.0,0.00334]
[1778701480061,65.85,79510.27,0.0,0.99997,0.0,0.00337]
[1778701481068,65.85,79500.14,0.0,0.99997,0.0,0.00344]
[1778701482075,65.85,79491.68,0.0,0.99997,0.0,0.0035]
[1778701483554,65.85,79491.68,0.0,0.99997,0.0,0.0035]
[1778701483570,65.85,79490.46,0.0,0.99997,0.0,0.00351]
[1778701483807,65.85,79490.46,0.0,0.99997,0.0,0.00351]
[1778701484090,65.85,79489.72,0.0,0.99997,0.0,0.00351]
[1778701485395,65.85,79489.72,0.0,0.99997,0.0,0.00351]
[1778701485562,65.85,79489.72,0.0,0.99997,0.0,0.00351]
[1778701485806,65.85,79489.54,0.0,0.99997,0.0,0.00351]
[1778701491139,65.85,79489.67,0.0,0.99997,0.0,0.00351]
[1778701496415,65.85,79489.76,0.0,0.99997,0.0,0.00351]
[1778701496484,65.85,79489.76,0.0,0.99997,0.0,0.00351]
[1778701496806,65.85,79489.88,0.0,0.99997,0.0,0.00351]
[1778701497181,65.85,79489.27,0.0,0.99997,0.0,0.00351]
[1778701498188,65.85,79490.66,0.0,0.99997,0.0,0.0035]
[1778701499195,65.85,79489.72,0.0,0.99997,0.0,0.00351]
[1778701500202,65.85,79490.33,0.0,0.99997,0.0,0.00351]
[1778701502708,65.85,79491.06,0.0,0.99997,0.0,0.0035]
[1778701503059,65.85,79491.06,0.0,0.99997,0.0,0.0035]
[1778701503223,65.85,79496.9,0.0,0.99997,0.0,0.00346]
[1778701504230,65.85,79499.1,0.0,0.99997,0.0,0.00344]
[1778701505237,65.85,79500.78,0.0,0.99997,0.0,0.00343]
[1778701506244,65.85,79501.47,0.0,0.99997,0.0,0.00343]
[1778701507060,65.85,79501.47,0.0,0.99997,0.0,0.00343]
[1778701507251,65.85,79501.77,0.0,0.99997,0.0,0.00343]
[1778701510272,65.85,79503.52,0.0,0.99997,0.0,0.00341]
[1778701511279,65.85,79500.97,0.0,0.99997,0.0,0.00343]
[1778701513293,65.85,79502.75,0.0,0.99997,0.0,0.00342]
[1778701514300,65.85,79506.09,0.0,0.99997,0.0,0.0034]
[1778701515307,65.85,79508.48,0.0,0.99997,0.0,0.00338]
[1778701516938,65.85,79508.56,0.0,0.99997,0.0,0.00338]
[1778701521377,65.85,79508.51,0.0,0.99997,0.0,0.00338]
[1778701523363,65.85,79510.65,0.0,0.99997,0.0,0.00336]
[1778701528398,65.85,79512.43,0.0,0.99997,0.0,0.00335]
[1778701530413,65.85,79514.34,0.0,0.99997,0.0,0.00334]
[1778701531420,65.85,79515.3,0.0,0.99997,0.0,0.00329]
[1778701533434,65.85,79517.98,0.0,0.99997,0.0,0.00327]
[1778701534441,65.85,79520.6,0.0,0.99997,0.0,0.00326]
[1778701539476,65.85,79521.06,0.0,0.99997,0.0,0.00325]
[1778701544029,65.85,79520.9,0.0,0.99997,0.0,0.00326]
[1778701544059,65.85,79520.9,0.0,0.99997,0.0,0.00326]
[1778701544512,65.85,79521.14,0.0,0.99997,0.0,0.00325]
[1778701550654,65.85,79521.09,0.0,0.99997,0.0,0.00325]
[1778701551096,65.85,79521.09,0.0,0.99997,0.0,0.00325]
[1778701558611,65.85,79520.82,0.0,0.99997,0.0,0.00326]
[1778701559619,65.85,79517.3,0.0,0.99997,0.0,0.00328]
[1778701564653,65.85,79518.88,0.0,0.99997,0.0,0.00327]
[1778701565666,65.85,79518.88,0.0,0.99997,0.0,0.00327]
[1778701566084,65.85,79518.36,0.0,0.99997,0.0,0.00327]
[1778701572709,65.85,79518.33,0.0,0.99997,0.0,0.00327]
[1778701577744,65.85,79516.94,0.0,0.99997,0.0,0.00328]
[1778701582779,65.85,79517.51,0.0,0.99997,0.0,0.00328]
[1778701587814,65.85,79516.58,0.0,0.99997,0.0,0.00328]
[1778701592849,65.85,79516.89,0.0,0.99997,0.0,0.00324]
[1778701595667,65.85,79516.89,0.0,0.99997,0.0,0.00324]
[1778701596056,65.85,79516.89,0.0,0.99997,0.0,0.00324]
[1778701600662,65.85,79516.84,0.0,0.99997,0.0,0.00324]
[1778701601189,65.85,79516.84,0.0,0.99997,0.0,0.00324]
[1778701602919,65.85,79513.02,0.0,0.99997,0.0,0.00327]
[1778701610661,65.85,79512.96,0.0,0.99997,0.0,0.00327]
[1778701611060,65.85,79512.74,0.0,0.99997,0.0,0.00327]
[1778701617017,65.85,79513.4,0.0,0.99997,0.0,0.00327]
[1778701622052,65.85,79512.6,0.0,0.99997,0.0,0.00327]
[1778701627087,65.85,79513.21,0.0,0.99997,0.0,0.00327]
[1778701632122,65.85,79513.23,0.0,0.99997,0.0,0.00327]
[1778701637157,65.85,79513.09,0.0,0.99997,0.0,0.00327]
[1778701642193,65.85,79512.85,0.0,0.99997,0.0,0.00327]
[1778701645664,65.85,79512.75,0.0,0.99997,0.0,0.00327]
[1778701645714,65.85,79508.94,0.0,0.99997,0.0,0.0033]
[1778701646167,65.85,79508.94,0.0,0.99997,0.0,0.0033]
[1778701646221,65.85,79506.11,0.0,0.99997,0.0,0.00332]
[1778701649242,65.85,79508.15,0.0,0.99997,0.0,0.0033]
[1778701650660,65.85,79508.15,0.0,0.99997,0.0,0.0033]
[1778701651045,65.85,79507.32,0.0,0.99997,0.0,0.00331]
[1778701651256,65.85,79506.88,0.0,0.99997,0.0,0.00327]
[1778701656291,65.85,79505.69,0.0,0.99997,0.0,0.00328]
[1778701659312,65.85,79500.55,0.0,0.99997,0.0,0.00332]
[1778701660319,65.85,79496.54,0.0,0.99997,0.0,0.00334]
[1778701662333,65.85,79495.23,0.0,0.99997,0.0,0.00335]
[1778701666361,65.85,79493.6,0.0,0.99997,0.0,0.00336]
[1778701671396,65.85,79493.95,0.0,0.99997,0.0,0.00336]
[1778701677438,65.85,79495.08,0.0,0.99997,0.0,0.00335]
[1778701678445,65.85,79502.88,0.0,0.99997,0.0,0.0033]
[1778701679452,65.85,79499.96,0.0,0.99997,0.0,0.00332]
[1778701680459,65.85,79496.49,0.0,0.99997,0.0,0.00334]
[1778701685495,65.85,79497.31,0.0,0.99997,0.0,0.00334]
[1778701690666,65.85,79497.79,0.0,0.99997,0.0,0.00333]
[1778701691089,65.85,79498.21,0.0,0.99997,0.0,0.00333]
[1778701698586,65.85,79498.52,0.0,0.99997,0.0,0.00333]
[1778701703621,65.85,79498.52,0.0,0.99997,0.0,0.00333]
[1778701706952,65.85,79498.52,0.0,0.99997,0.0,0.00333]
[1778701708656,65.85,79500.54,0.0,0.99997,0.0,0.00332]
[1778701709346,65.85,79500.54,0.0,0.99997,0.0,0.00332]
[1778701709664,65.85,79508.28,0.0,0.99997,0.0,0.00326]
[1778701711679,65.85,79508.07,0.0,0.99997,0.0,0.00323]
[1778701713693,65.85,79509.97,0.0,0.99997,0.0,0.00321]
[1778701715676,65.85,79509.82,0.0,0.99997,0.0,0.00321]
[1778701716112,65.85,79509.67,0.0,0.99997,0.0,0.00322]
[1778701720625,65.85,79509.9,0.0,0.99997,0.0,0.00321]
[1778701720954,65.85,79509.9,0.0,0.99997,0.0,0.00321]
[1778701726814,65.85,79508.78,0.0,0.99997,0.0,0.00322]
[1778701728828,65.85,79506.33,0.0,0.99997,0.0,0.00324]
[1778701730674,65.85,79506.15,0.0,0.99997,0.0,0.00324]
[1778701731057,65.85,79505.97,0.0,0.99997,0.0,0.00324]
[1778701731889,65.85,79505.97,0.0,0.99997,0.0,0.00324]
[1778701733596,65.85,79506.55,0.0,0.99997,0.0,0.00324]
[1778701735654,65.85,79508.65,0.0,0.99997,0.0,0.00322]
[1778701739562,65.85,79507.38,0.0,0.99997,0.0,0.00323]
[1778701744944,65.85,79499.74,0.0,0.99997,0.0,0.00328]
[1778701745670,65.85,79499.74,0.0,0.99997,0.0,0.00328]
[1778701745951,65.85,79497.49,0.0,0.99997,0.0,0.0033]
[1778701746213,65.85,79497.49,0.0,0.99997,0.0,0.0033]
[1778701750632,65.85,79497.24,0.0,0.99997,0.0,0.0033]
[1778701751617,65.85,79497.21,0.0,0.99997,0.0,0.0033]
[1778701751894,65.85,79497.21,0.0,0.99997,0.0,0.0033]
[1778701757688,65.85,79497.72,0.0,0.99997,0.0,0.0033]
[1778701760672,65.85,79496.81,0.0,0.99997,0.0,0.0033]
[1778701761144,65.85,79496.46,0.0,0.99997,0.0,0.0033]
[1778701761918,65.85,79496.46,0.0,0.99997,0.0,0.0033]
[1778701768786,65.85,79497.2,0.0,0.99997,0.0,0.0033]
[1778701769112,65.85,79485.82,0.0,0.99997,0.0,0.00338]
[1778701770669,65.85,79485.82,0.0,0.99997,0.0,0.00338]
[1778701770673,65.85,79480.51,0.0,0.99997,0.0,0.00341]
[1778701771136,65.85,79480.51,0.0,0.99997,0.0,0.00341]
[1778701771223,65.85,79479.77,0.0,0.99997,0.0,0.00338]
[1778701777168,65.85,79479.12,0.0,0.99997,0.0,0.00338]
[1778701780673,65.85,79479.37,0.0,0.99997,0.0,0.00338]
[1778701781217,65.85,79479.4,0.0,0.99997,0.0,0.00338]
[1778701784217,65.85,79484.48,0.0,0.99997,0.0,0.00335]
[1778701785681,65.85,79484.48,0.0,0.99997,0.0,0.00335]
[1778701785782,65.85,79487.59,0.0,0.99997,0.0,0.00333]
[1778701786144,65.85,79487.59,0.0,0.99997,0.0,0.00333]
[1778701790259,65.85,79483.12,0.0,0.99997,0.0,0.00336]
[1778701793280,65.85,79486.87,0.0,0.99997,0.0,0.00333]
[1778701794287,65.85,79493.89,0.0,0.99997,0.0,0.00328]
[1778701795677,65.85,79493.89,0.0,0.99997,0.0,0.00328]
[1778701796216,65.85,79494.33,0.0,0.99997,0.0,0.00328]
[1778701796896,65.85,79494.33,0.0,0.99997,0.0,0.00328]
[1778701800057,65.85,79494.85,0.0,0.99997,0.0,0.00328]
[1778701801024,65.85,79494.2,0.0,0.99997,0.0,0.00328]
[1778701801032,65.85,79487.28,0.0,0.99997,0.0,0.00333]
[1778701801343,65.85,79472.27,0.0,0.99997,0.0,0.00343]
[1778701802348,65.85,79468.69,0.0,0.99997,0.0,0.00346]
[1778701803355,65.85,79473.52,0.0,0.99997,0.0,0.00342]
[1778701804333,65.85,79473.52,0.0,0.99997,0.0,0.00342]
[1778701804362,65.85,79475.45,0.0,0.99997,0.0,0.00341]
[1778701809397,65.85,79471.83,0.0,0.99997,0.0,0.00344]
[1778701810370,65.85,79471.83,0.0,0.99997,0.0,0.00344]
[1778701810568,65.85,79471.83,0.0,0.99997,0.0,0.00344]
[1778701810651,65.85,79469.73,0.0,0.99997,0.0,0.00345]
[1778701811411,65.85,79476.31,0.0,0.99997,0.0,0.0034]
[1778701814432,65.85,79480.21,0.0,0.99997,0.0,0.00338]
[1778701816967,65.85,79481.1,0.0,0.99997,0.0,0.00337]
[1778701817010,65.85,79483.56,0.0,0.99997,0.0,0.00335]
[1778701817325,65.85,79483.56,0.0,0.99997,0.0,0.00335]
[1778701817378,65.85,79483.56,0.0,0.99997,0.0,0.00335]
[1778701818114,65.85,79483.56,0.0,0.99997,0.0,0.00335]
[1778701817453,65.85,79487.35,0.0,0.99997,0.0,0.00333]
[1778701818490,65.85,79487.35,0.0,0.99997,0.0,0.00333]
[1778701818562,65.85,79487.35,0.0,0.99997,0.0,0.00333]
[1778701818591,65.85,79492.08,0.0,0.99997,0.0,0.00329]
[1778701819468,65.85,79496.52,0.0,0.99997,0.0,0.00326]
[1778701821482,65.85,79495.39,0.0,0.99997,0.0,0.00327]
[1778701826517,65.85,79495.3,0.0,0.99997,0.0,0.00327]
[1778701830017,65.85,79491.18,0.0,0.99997,0.0,0.0033]
[1778701831552,65.85,79490.7,0.0,0.99997,0.0,0.00327]
[1778701833997,65.85,79491.2,0.0,0.99997,0.0,0.00326]
[1778701834056,65.85,79491.2,0.0,0.99997,0.0,0.00326]
[1778701834098,65.85,79490.13,0.0,0.99997,0.0,0.00327]
[1778701839608,65.85,79489.45,0.0,0.99997,0.0,0.00327]
[1778701841976,65.85,79488.93,0.0,0.99997,0.0,0.00328]
[1778701842008,65.85,79492.17,0.0,0.99997,0.0,0.00326]
[1778701847664,65.85,79492.62,0.0,0.99997,0.0,0.00325]
[1778701848368,65.85,79492.62,0.0,0.99997,0.0,0.00325]
[1778701851692,65.85,79495.66,0.0,0.99997,0.0,0.00323]
[1778701854713,65.85,79493.9,0.0,0.99997,0.0,0.00324]
[1778701856986,65.85,79493.72,0.0,0.99997,0.0,0.00325]
[1778701857734,65.85,79491.53,0.0,0.99997,0.0,0.00326]
[1778701859748,65.85,79493.11,0.0,0.99997,0.0,0.00325]
[1778701860545,65.85,79493.11,0.0,0.99997,0.0,0.00325]
[1778701861762,65.85,79507.85,0.0,0.99998,0.0,0.00315]
[1778701862769,65.85,79512.7,0.0,0.99998,0.0,0.00312]
[1778701863776,65.85,79514.94,0.0,0.99998,0.0,0.00311]
[1778701865790,65.85,79516.91,0.0,0.99998,0.0,0.00309]
[1778701870825,65.85,79516.84,0.0,0.99998,0.0,0.00309]
[1778701875861,65.85,79516.68,0.0,0.99998,0.0,0.00309]
[1778701876975,65.85,79516.68,0.0,0.99998,0.0,0.00309]
[1778701878674,65.85,79516.63,0.0,0.99998,0.0,0.0031]
[1778701882910,65.85,79518.26,0.0,0.99998,0.0,0.00308]
[1778701887945,65.85,79513.9,0.0,0.99998,0.0,0.00311]
[1778701888952,65.85,79512.01,0.0,0.99998,0.0,0.00312]
[1778701891975,65.85,79509.81,0.0,0.99998,0.0,0.0031]
[1778701894996,65.85,79511.53,0.0,0.99998,0.0,0.00309]
[1778701900032,65.85,79511.11,0.0,0.99998,0.0,0.00309]
[1778701905067,65.85,79510.7,0.0,0.99998,0.0,0.0031]
[1778701906993,65.85,79511.18,0.0,0.99998,0.0,0.00309]
[1778701908845,65.85,79511.13,0.0,0.99998,0.0,0.00309]
[1778701912116,65.85,79518.48,0.0,0.99998,0.0,0.00305]
[1778701917151,65.85,79519.03,0.0,0.99998,0.0,0.00304]
[1778701921179,65.85,79521.41,0.0,0.99998,0.0,0.00303]
[1778701923193,65.85,79523.55,0.0,0.99998,0.0,0.00301]
[1778701924200,65.85,79529.73,0.0,0.99998,0.0,0.00298]
[1778701925207,65.85,79534.17,0.0,0.99998,0.0,0.00295]
[1778701925440,65.85,79534.17,0.0,0.99998,0.0,0.00295]
[1778701925696,65.85,79534.17,0.0,0.99998,0.0,0.00295]
[1778701926105,65.85,79534.17,0.0,0.99998,0.0,0.00295]
[1778701926329,65.85,79535.3,0.0,0.99998,0.0,0.00294]
[1778701929235,65.85,79538.54,0.0,0.99998,0.0,0.00292]
[1778701930895,65.85,79538.12,0.0,0.99998,0.0,0.00292]
[1778701931058,65.85,79538.12,0.0,0.99998,0.0,0.00292]
[1778701931128,65.85,79538.12,0.0,0.99998,0.0,0.00292]
[1778701932000,65.85,79538.12,0.0,0.99998,0.0,0.00292]
[1778701933001,65.85,79539.19,0.0,0.99998,0.0,0.00292]
[1778701934271,65.85,79534.85,0.0,0.99998,0.0,0.00294]
[1778701935660,65.85,79534.85,0.0,0.99998,0.0,0.00294]
[1778701936100,65.85,79534.85,0.0,0.99998,0.0,0.00294]
[1778701936168,65.85,79532.55,0.0,0.99998,0.0,0.00296]
[1778701939305,65.85,79530.34,0.0,0.99998,0.0,0.00297]
[1778701941319,65.85,79528.44,0.0,0.99998,0.0,0.00298]
[1778701945347,65.85,79533.66,0.0,0.99998,0.0,0.00295]
[1778701946354,65.85,79537.47,0.0,0.99998,0.0,0.00293]
[1778701947361,65.85,79541.41,0.0,0.99998,0.0,0.0029]
[1778701951389,65.85,79543.16,0.0,0.99998,0.0,0.00286]
[1778701955676,65.85,79543.85,0.0,0.99998,0.0,0.00286]
[1778701956242,65.85,79543.85,0.0,0.99998,0.0,0.00286]
[1778701961459,65.85,79547.87,0.0,0.99998,0.0,0.00283]
[1778701963473,65.85,79550.29,0.0,0.99998,0.0,0.00282]
[1778701968508,65.85,79551.38,0.0,0.99998,0.0,0.00281]
[1778701971995,65.85,79551.15,0.0,0.99998,0.0,0.00281]
[1778701975341,65.85,79550.28,0.0,0.99998,0.0,0.00282]
[1778701975557,65.85,79545.24,0.0,0.99998,0.0,0.00285]
[1778701976564,65.85,79542.85,0.0,0.99998,0.0,0.00286]
[1778701977571,65.85,79538.2,0.0,0.99998,0.0,0.00289]
[1778701978578,65.85,79534.93,0.0,0.99998,0.0,0.00291]
[1778701979585,65.85,79531.31,0.0,0.99998,0.0,0.00293]
[1778701980592,65.85,79529.3,0.0,0.99998,0.0,0.00294]
[1778701982606,65.85,79531.08,0.0,0.99998,0.0,0.00293]
[1778701983613,65.85,79534.91,0.0,0.99998,0.0,0.00291]
[1778701984620,65.85,79536.86,0.0,0.99998,0.0,0.0029]
[1778701987000,65.85,79536.93,0.0,0.99998,0.0,0.0029]
[1778701990486,65.85,79537.13,0.0,0.99998,0.0,0.0029]
[1778701990662,65.85,79541.9,0.0,0.99998,0.0,0.00287]
[1778701992010,65.85,79541.9,0.0,0.99998,0.0,0.00287]
[1778701992111,65.85,79547.69,0.0,0.99998,0.0,0.00283]
[1778701993468,65.85,79548.01,0.0,0.99998,0.0,0.00283]
[1778701998718,65.85,79547.44,0.0,0.99998,0.0,0.00283]
[1778702003753,65.85,79548.17,0.0,0.99998,0.0,0.00283]
[1778702009795,65.85,79547.49,0.0,0.99998,0.0,0.00283]
[1778702011809,65.85,79547.53,0.0,0.99998,0.0,0.0028]
[1778702016844,65.85,79547.91,0.0,0.99998,0.0,0.0028]
[1778702021879,65.85,79548.15,0.0,0.99998,0.0,0.0028]
[1778702026914,65.85,79547.71,0.0,0.99998,0.0,0.0028]
[1778702031949,65.85,79547.91,0.0,0.99998,0.0,0.0028]
[1778702034970,65.85,79551.63,0.0,0.99998,0.0,0.00278]
[1778702035977,65.85,79558.12,0.0,0.99998,0.0,0.00274]
[1778702040014,65.85,79560.35,0.0,0.99998,0.0,0.00273]
[1778702041012,65.85,79551.9,0.0,0.99998,0.0,0.00277]
[1778702042019,65.85,79546.1,0.0,0.99998,0.0,0.00281]
[1778702044033,65.85,79548.48,0.0,0.99998,0.0,0.00279]
[1778702045696,65.85,79549.68,0.0,0.99998,0.0,0.00279]
[1778702046096,65.85,79549.68,0.0,0.99998,0.0,0.00279]
[1778702052089,65.85,79548.89,0.0,0.99998,0.0,0.00279]
[1778702057124,65.85,79548.94,0.0,0.99998,0.0,0.00279]
[1778702062162,65.85,79548.98,0.0,0.99998,0.0,0.00279]
[1778702067033,65.85,79548.84,0.0,0.99998,0.0,0.00279]
[1778702070222,65.85,79551.08,0.0,0.99998,0.0,0.00278]
[1778702071896,65.85,79555.81,0.0,0.99998,0.0,0.00272]
[1778702077029,65.85,79557.89,0.0,0.99998,0.0,0.00271]
[1778702077939,65.85,79558.67,0.0,0.99998,0.0,0.0027]
[1778702080298,65.85,79556.35,0.0,0.99998,0.0,0.00272]
[1778702081301,65.85,79553.3,0.0,0.99998,0.0,0.00273]
[1778702082308,65.85,79550.99,0.0,0.99998,0.0,0.00275]
[1778702085329,65.85,79549.13,0.0,0.99998,0.0,0.00276]
[1778702090364,65.85,79548.59,0.0,0.99998,0.0,0.00276]
[1778702091371,65.85,79550.32,0.0,0.99998,0.0,0.00275]
[1778702092019,65.85,79550.32,0.0,0.99998,0.0,0.00275]
[1778702096019,65.85,79550.01,0.0,0.99998,0.0,0.00275]
[1778702097414,65.85,79547.91,0.0,0.99998,0.0,0.00276]
[1778702098421,65.85,79542.7,0.0,0.99998,0.0,0.00279]
[1778702100435,65.85,79544.6,0.0,0.99998,0.0,0.00278]
[1778702101442,65.85,79548.12,0.0,0.99998,0.0,0.00276]
[1778702102449,65.85,79551.88,0.0,0.99998,0.0,0.00274]
[1778702105470,65.85,79549.39,0.0,0.99998,0.0,0.00276]
[1778702110505,65.85,79548.05,0.0,0.99998,0.0,0.00276]
[1778702112027,65.85,79548.05,0.0,0.99998,0.0,0.00276]
[1778702115541,65.85,79550.17,0.0,0.99998,0.0,0.00275]
[1778702120287,65.85,79550.34,0.0,0.99998,0.0,0.00275]
[1778702125613,65.85,79550.39,0.0,0.99998,0.0,0.00275]
[1778702130699,65.85,79550.46,0.0,0.99998,0.0,0.00275]
[1778702131182,65.85,79550.46,0.0,0.99998,0.0,0.00275]
[1778702131189,65.85,79550.44,0.0,0.99998,0.0,0.00272]
[1778702136694,65.85,79550.48,0.0,0.99998,0.0,0.00272]
[1778702140696,65.85,79550.12,0.0,0.99998,0.0,0.00272]
[1778702141116,65.85,79550.12,0.0,0.99998,0.0,0.00272]
[1778702145696,65.85,79550.14,0.0,0.99998,0.0,0.00272]
[1778702146154,65.85,79550.14,0.0,0.99998,0.0,0.00272]
[1778702152031,65.85,79550.4,0.0,0.99998,0.0,0.00272]
[1778702155621,65.85,79550.5,0.0,0.99998,0.0,0.00272]
[1778702157842,65.85,79545.36,0.0,0.99998,0.0,0.00274]
[1778702158849,65.85,79547.42,0.0,0.99998,0.0,0.00273]
[1778702164892,65.85,79547.7,0.0,0.99998,0.0,0.00273]
[1778702166906,65.85,79555.15,0.0,0.99998,0.0,0.00269]
[1778702167913,65.85,79558.97,0.0,0.99998,0.0,0.00267]
[1778702169927,65.85,79559.62,0.0,0.99998,0.0,0.00266]
[1778702170694,65.85,79559.62,0.0,0.99998,0.0,0.00266]
[1778702171096,65.85,79559.62,0.0,0.99998,0.0,0.00266]
[1778702172948,65.85,79561.43,0.0,0.99998,0.0,0.00265]
[1778702177983,65.85,79560.5,0.0,0.99998,0.0,0.00266]
[1778702179997,65.85,79556.4,0.0,0.99998,0.0,0.00268]
[1778702182036,65.85,79557.25,0.0,0.99998,0.0,0.00268]
[1778702185879,65.85,79557.6,0.0,0.99998,0.0,0.00268]
[1778702186976,65.85,79558.33,0.0,0.99998,0.0,0.00267]
[1778702192015,65.85,79558.58,0.0,0.99998,0.0,0.00267]
[1778702192078,65.85,79558.58,0.0,0.99998,0.0,0.00267]
[1778702192175,65.85,79558.58,0.0,0.99998,0.0,0.00264]
[1778702197981,65.85,79558.86,0.0,0.99998,0.0,0.00264]
[1778702199130,65.85,79560.9,0.0,0.99998,0.0,0.00262]
[1778702204166,65.85,79560.8,0.0,0.99998,0.0,0.00263]
[1778702209201,65.85,79560.37,0.0,0.99998,0.0,0.00263]
[1778702210700,65.85,79560.37,0.0,0.99998,0.0,0.00263]
[1778702211267,65.85,79560.37,0.0,0.99998,0.0,0.00263]
[1778702211294,65.85,79562.42,0.0,0.99998,0.0,0.00262]
[1778702212222,65.85,79564.42,0.0,0.99998,0.0,0.00261]
[1778702213229,65.85,79566.11,0.0,0.99998,0.0,0.0026]
[1778702215686,65.85,79567.16,0.0,0.99998,0.0,0.00259]
[1778702216309,65.85,79567.16,0.0,0.99998,0.0,0.00259]
[1778702216389,65.85,79569.05,0.0,0.99998,0.0,0.00258]
[1778702217257,65.85,79572.18,0.0,0.99998,0.0,0.00256]
[1778702220690,65.85,79572.24,0.0,0.99998,0.0,0.00256]
[1778702221212,65.85,79572.24,0.0,0.99998,0.0,0.00256]
[1778702224306,65.85,79575.3,0.0,0.99998,0.0,0.00255]
[1778702225313,65.85,79579.65,0.0,0.99998,0.0,0.00252]
[1778702226073,65.85,79579.65,0.0,0.99998,0.0,0.00252]
[1778702230348,65.85,79572.55,0.0,0.99998,0.0,0.00256]
[1778702230634,65.85,79572.55,0.0,0.99998,0.0,0.00256]
[1778702230810,65.85,79572.55,0.0,0.99998,0.0,0.00256]
[1778702231355,65.85,79569.31,0.0,0.99998,0.0,0.00258]
[1778702232362,65.85,79573.3,0.0,0.99998,0.0,0.00256]
[1778702233369,65.85,79575.87,0.0,0.99998,0.0,0.00254]
[1778702237056,65.85,79576.68,0.0,0.99998,0.0,0.00254]
[1778702240145,65.85,79579.01,0.0,0.99998,0.0,0.00253]
[1778702240297,65.85,79579.01,0.0,0.99998,0.0,0.00253]
[1778702240419,65.85,79582.43,0.0,0.99998,0.0,0.00251]
[1778702241426,65.85,79586.18,0.0,0.99998,0.0,0.00249]
[1778702244448,65.85,79587.87,0.0,0.99998,0.0,0.00248]
[1778702249482,65.85,79588.8,0.0,0.99998,0.0,0.00248]
[1778702250383,65.85,79588.8,0.0,0.99998,0.0,0.00248]
[1778702250563,65.85,79588.8,0.0,0.99998,0.0,0.00248]
[1778702250489,65.85,79588.84,0.0,0.99998,0.0,0.00248]
[1778702251496,65.85,79589.49,0.0,0.99998,0.0,0.00244]
[1778702253510,65.85,79586.42,0.0,0.99998,0.0,0.00246]
[1778702255524,65.85,79588.61,0.0,0.99998,0.0,0.00245]
[1778702259552,65.85,79590.1,0.0,0.99998,0.0,0.00244]
[1778702262054,65.85,79590.2,0.0,0.99998,0.0,0.00244]
[1778702264692,65.85,79590.2,0.0,0.99998,0.0,0.00244]
[1778702265641,65.85,79590.68,0.0,0.99998,0.0,0.00244]
[1778702270895,65.85,79590.51,0.0,0.99998,0.0,0.00244]
[1778702272047,65.85,79589.15,0.0,0.99998,0.0,0.00244]
[1778702277016,65.85,79588.99,0.0,0.99998,0.0,0.00244]
[1778702281723,65.85,79587.35,0.0,0.99998,0.0,0.00245]
[1778702282730,65.85,79577.85,0.0,0.99998,0.0,0.0025]
[1778702283737,65.85,79578.02,0.0,0.99998,0.0,0.0025]
[1778702284745,65.85,79580.09,0.0,0.99998,0.0,0.00249]
[1778702287766,65.85,79581.81,0.0,0.99998,0.0,0.00248]
[1778702290692,65.85,79581.42,0.0,0.99998,0.0,0.00248]
[1778702291079,65.85,79581.42,0.0,0.99998,0.0,0.00248]
[1778702291995,65.85,79581.67,0.0,0.99998,0.0,0.00248]
[1778702293808,65.85,79583.48,0.0,0.99998,0.0,0.00247]
[1778702295056,65.85,79583.48,0.0,0.99998,0.0,0.00247]
[1778702295822,65.85,79587.22,0.0,0.99998,0.0,0.00245]
[1778702296829,65.85,79589.17,0.0,0.99998,0.0,0.00244]
[1778702299850,65.85,79592.48,0.0,0.99998,0.0,0.00243]
[1778702300857,65.85,79594.94,0.0,0.99998,0.0,0.00241]
[1778702305892,65.85,79607.23,0.0,0.99998,0.0,0.00235]
[1778702306899,65.85,79607.85,0.0,0.99998,0.0,0.00235]
[1778702308913,65.85,79609.59,0.0,0.99998,0.0,0.00234]
[1778702311934,65.85,79605.95,0.0,0.99998,0.0,0.00233]
[1778702315697,65.85,79606.93,0.0,0.99998,0.0,0.00232]
[1778702318020,65.85,79607.05,0.0,0.99998,0.0,0.00232]
[1778702324020,65.85,79607.99,0.0,0.99998,0.0,0.00232]
[1778702329055,65.85,79608.62,0.0,0.99998,0.0,0.00232]
[1778702334090,65.85,79608.98,0.0,0.99998,0.0,0.00231]
[1778702337111,65.85,79616.03,0.0,0.99998,0.0,0.00228]
[1778702341139,65.85,79612.29,0.0,0.99998,0.0,0.0023]
[1778702343153,65.85,79607.43,0.0,0.99998,0.0,0.00232]
[1778702345168,65.85,79604.79,0.0,0.99998,0.0,0.00233]
[1778702349195,65.85,79602.09,0.0,0.99998,0.0,0.00235]
[1778702352216,65.85,79600.22,0.0,0.99998,0.0,0.00236]
[1778702357251,65.85,79598.77,0.0,0.99998,0.0,0.00236]
[1778702359265,65.85,79600.42,0.0,0.99998,0.0,0.00236]
[1778702364301,65.85,79598.45,0.0,0.99998,0.0,0.00237]
[1778702365703,65.85,79598.96,0.0,0.99998,0.0,0.00236]
[1778702366135,65.85,79598.96,0.0,0.99998,0.0,0.00236]
[1778702366315,65.85,79596.34,0.0,0.99998,0.0,0.00238]
[1778702368329,65.85,79594.79,0.0,0.99998,0.0,0.00238]
[1778702369339,65.85,79596.9,0.0,0.99998,0.0,0.00237]
[1778702371353,65.85,79599.23,0.0,0.99998,0.0,0.00233]
[1778702372360,65.85,79601.99,0.0,0.99998,0.0,0.00232]
[1778702375381,65.85,79604.77,0.0,0.99998,0.0,0.00231]
[1778702379409,65.85,79607.24,0.0,0.99998,0.0,0.00229]
[1778702380706,65.85,79611.62,0.0,0.99998,0.0,0.00227]
[1778702381317,65.85,79611.62,0.0,0.99998,0.0,0.00227]
[1778702381423,65.85,79615.67,0.0,0.99998,0.0,0.00225]
[1778702382014,65.85,79615.67,0.0,0.99998,0.0,0.00225]
[1778702382430,65.85,79619.58,0.0,0.99998,0.0,0.00223]
[1778702384640,65.85,79620.46,0.0,0.99998,0.0,0.00223]
[1778702385451,65.85,79617.59,0.0,0.99998,0.0,0.00224]
[1778702385992,65.85,79617.59,0.0,0.99998,0.0,0.00224]
[1778702389479,65.85,79620.77,0.0,0.99998,0.0,0.00223]
[1778702391126,65.85,79621.51,0.0,0.99998,0.0,0.00223]
[1778702391307,65.85,79621.51,0.0,0.99998,0.0,0.00223]
[1778702391493,65.85,79622.03,0.0,0.99998,0.0,0.00222]
[1778702392500,65.85,79624.26,0.0,0.99998,0.0,0.00221]
[1778702394514,65.85,79618.21,0.0,0.99998,0.0,0.00224]
[1778702399549,65.85,79618.63,0.0,0.99998,0.0,0.00224]
[1778702402577,65.85,79624.36,0.0,0.99998,0.0,0.00221]
[1778702403584,65.85,79627.95,0.0,0.99998,0.0,0.0022]
[1778702405598,65.85,79635.2,0.0,0.99998,0.0,0.00216]
[1778702406605,65.85,79639.18,0.0,0.99998,0.0,0.00214]
[1778702407612,65.85,79643.34,0.0,0.99998,0.0,0.00212]
[1778702411640,65.85,79640.72,0.0,0.99998,0.0,0.00214]
[1778702412647,65.85,79634.17,0.0,0.99998,0.0,0.00217]
[1778702413654,65.85,79623.97,0.0,0.99998,0.0,0.00221]
[1778702414661,65.85,79614.27,0.0,0.99998,0.0,0.00226]
[1778702415669,65.85,79618.37,0.0,0.99998,0.0,0.00224]
[1778702416675,65.85,79631.6,0.0,0.99998,0.0,0.00218]
[1778702417682,65.85,79636.23,0.0,0.99998,0.0,0.00216]
[1778702421724,65.85,79640.29,0.0,0.99998,0.0,0.00214]
[1778702422731,65.85,79636.99,0.0,0.99998,0.0,0.00215]
[1778702423738,65.85,79631.44,0.0,0.99998,0.0,0.00218]
[1778702424745,65.85,79628.63,0.0,0.99998,0.0,0.00219]
[1778702425753,65.85,79631.34,0.0,0.99998,0.0,0.00218]
[1778702430787,65.85,79635.72,0.0,0.99998,0.0,0.00216]
[1778702431794,65.85,79635.91,0.0,0.99998,0.0,0.00213]
[1778702433808,65.85,79644.91,0.0,0.99998,0.0,0.00209]
[1778702434815,65.85,79647.04,0.0,0.99998,0.0,0.00208]
[1778702437836,65.85,79648.59,0.0,0.99998,0.0,0.00207]
[1778702439850,65.85,79651.22,0.0,0.99998,0.0,0.00206]
[1778702440858,65.85,79656.18,0.0,0.99998,0.0,0.00204]
[1778702441864,65.85,79658.91,0.0,0.99998,0.0,0.00203]
[1778702442871,65.85,79663.93,0.0,0.99998,0.0,0.00201]
[1778702445697,65.85,79663.23,0.0,0.99998,0.0,0.00201]
[1778702446180,65.85,79664.24,0.0,0.99998,0.0,0.00201]
[1778702446186,65.85,79664.24,0.0,0.99998,0.0,0.00201]
[1778702446309,65.85,79664.24,0.0,0.99998,0.0,0.00201]
[1778702446410,65.85,79664.24,0.0,0.99998,0.0,0.00201]
[1778702452313,65.85,79664.11,0.0,0.99998,0.0,0.00201]
[1778702452560,65.85,79664.11,0.0,0.99998,0.0,0.00201]
[1778702452661,65.85,79664.79,0.0,0.99998,0.0,0.002]
[1778702455962,65.85,79662.54,0.0,0.99998,0.0,0.00201]
[1778702460997,65.85,79658.26,0.0,0.99998,0.0,0.00203]
[1778702462004,65.85,79660.04,0.0,0.99998,0.0,0.00202]
[1778702465028,65.85,79656.69,0.0,0.99998,0.0,0.00204]
[1778702467043,65.85,79658.67,0.0,0.99998,0.0,0.00203]
[1778702472078,65.85,79659.24,0.0,0.99998,0.0,0.00203]
[1778702477113,65.85,79659.12,0.0,0.99998,0.0,0.00203]
[1778702482149,65.85,79659.49,0.0,0.99998,0.0,0.00203]
[1778702486176,65.85,79656.56,0.0,0.99998,0.0,0.00204]
[1778702487183,65.85,79653.94,0.0,0.99998,0.0,0.00205]
[1778702488190,65.85,79647.72,0.0,0.99998,0.0,0.00208]
[1778702489197,65.85,79638.46,0.0,0.99998,0.0,0.00212]
[1778702490204,65.85,79636.79,0.0,0.99998,0.0,0.00213]
[1778702491211,65.85,79637.5,0.0,0.99998,0.0,0.0021]
[1778702496246,65.85,79637.7,0.0,0.99998,0.0,0.0021]
[1778702497116,65.85,79637.7,0.0,0.99998,0.0,0.0021]
[1778702498323,65.85,79637.78,0.0,0.99998,0.0,0.0021]
[1778702498486,65.85,79637.78,0.0,0.99998,0.0,0.0021]
[1778702499267,65.85,79643.64,0.0,0.99998,0.0,0.00207]
[1778702500693,65.85,79643.64,0.0,0.99998,0.0,0.00207]
[1778702500714,65.85,79643.64,0.0,0.99998,0.0,0.00207]
[1778702500809,65.85,79643.64,0.0,0.99998,0.0,0.00207]
[1778702500755,65.85,79646.3,0.0,0.99998,0.0,0.00206]
[1778702501020,65.85,79646.3,0.0,0.99998,0.0,0.00206]
[1778702502041,65.85,79645.83,0.0,0.99998,0.0,0.00206]
[1778702504310,65.85,79645.76,0.0,0.99998,0.0,0.00206]
[1778702504660,65.85,79645.76,0.0,0.99998,0.0,0.00206]
[1778702506316,65.85,79648.32,0.0,0.99998,0.0,0.00205]
[1778702508330,65.85,79646.69,0.0,0.99998,0.0,0.00206]
[1778702510213,65.85,79646.18,0.0,0.99998,0.0,0.00206]
[1778702510224,65.85,79646.18,0.0,0.99998,0.0,0.00206]
[1778702510313,65.85,79646.18,0.0,0.99998,0.0,0.00206]
[1778702510423,65.85,79646.18,0.0,0.99998,0.0,0.00206]
[1778702510563,65.85,79646.18,0.0,0.99998,0.0,0.00206]
[1778702510647,65.85,79645.5,0.0,0.99998,0.0,0.00206]
[1778702512358,65.85,79643.81,0.0,0.99998,0.0,0.00207]
[1778702517393,65.85,79643.17,0.0,0.99998,0.0,0.00207]
[1778702521421,65.85,79641.26,0.0,0.99998,0.0,0.00208]
[1778702523435,65.85,79639.04,0.0,0.99998,0.0,0.00209]
[1778702529477,65.85,79638.44,0.0,0.99998,0.0,0.00209]
[1778702535519,65.85,79638.51,0.0,0.99998,0.0,0.00209]
[1778702536526,65.85,79636.84,0.0,0.99998,0.0,0.0021]
[1778702537113,65.85,79636.84,0.0,0.99998,0.0,0.0021]
[1778702542150,65.85,79639.1,0.0,0.99998,0.0,0.00209]
[1778702545589,65.85,79637.44,0.0,0.99998,0.0,0.0021]
[1778702548610,65.85,79633.99,0.0,0.99998,0.0,0.00211]
[1778702550712,65.85,79633.71,0.0,0.99998,0.0,0.00211]
[1778702550772,65.85,79632.15,0.0,0.99998,0.0,0.00212]
[1778702551098,65.85,79632.15,0.0,0.99998,0.0,0.00212]
[1778702551631,65.85,79631.44,0.0,0.99998,0.0,0.0021]
[1778702552638,65.85,79627.94,0.0,0.99998,0.0,0.00211]
[1778702557673,65.85,79626.04,0.0,0.99998,0.0,0.00212]
[1778702562709,65.85,79625.93,0.0,0.99998,0.0,0.00212]
[1778702563715,65.85,79623.82,0.0,0.99998,0.0,0.00213]
[1778702568750,65.85,79625.15,0.0,0.99998,0.0,0.00213]
[1778702571771,65.85,79622.86,0.0,0.99998,0.0,0.00214]
[1778702576811,65.85,79622.68,0.0,0.99998,0.0,0.00214]
[1778702581846,65.85,79622.69,0.0,0.99998,0.0,0.00214]
[1778702583860,65.85,79614.54,0.0,0.99998,0.0,0.00218]
[1778702584867,65.85,79610.93,0.0,0.99998,0.0,0.00219]
[1778702587132,65.85,79611.58,0.0,0.99998,0.0,0.00219]
[1778702587888,65.85,79616.34,0.0,0.99998,0.0,0.00217]
[1778702588895,65.85,79619.61,0.0,0.99998,0.0,0.00215]
[1778702589465,65.85,79619.61,0.0,0.99998,0.0,0.00215]
[1778702598965,65.85,79616.33,0.0,0.99998,0.0,0.00217]
[1778702604000,65.85,79616.32,0.0,0.99998,0.0,0.00217]
[1778702609038,65.85,79617.12,0.0,0.99998,0.0,0.00216]
[1778702611052,65.85,79617.05,0.0,0.99998,0.0,0.00214]
[1778702616087,65.85,79618.0,0.0,0.99998,0.0,0.00213]
[1778702622129,65.85,79617.74,0.0,0.99998,0.0,0.00213]
[1778702627145,65.85,79617.5,0.0,0.99998,0.0,0.00213]
[1778702628171,65.85,79620.84,0.0,0.99998,0.0,0.00212]
[1778702629178,65.85,79629.34,0.0,0.99998,0.0,0.00208]
[1778702631928,65.85,79630.53,0.0,0.99998,0.0,0.00208]
[1778702632105,65.85,79630.9,0.0,0.99998,0.0,0.00207]
[1778702632199,65.85,79629.39,0.0,0.99998,0.0,0.00208]
[1778702634213,65.85,79625.49,0.0,0.99998,0.0,0.0021]
[1778702635220,65.85,79622.45,0.0,0.99998,0.0,0.00211]
[1778702637844,65.85,79622.0,0.0,0.99998,0.0,0.00211]
[1778702639248,65.85,79619.4,0.0,0.99998,0.0,0.00213]
[1778702640255,65.85,79617.21,0.0,0.99998,0.0,0.00214]
[1778702645290,65.85,79616.42,0.0,0.99998,0.0,0.00214]
[1778702650326,65.85,79614.65,0.0,0.99998,0.0,0.00215]
[1778702655361,65.85,79614.6,0.0,0.99998,0.0,0.00215]
[1778702660396,65.85,79614.57,0.0,0.99998,0.0,0.00215]
[1778702665431,65.85,79616.71,0.0,0.99998,0.0,0.00214]
[1778702670466,65.85,79617.71,0.0,0.99998,0.0,0.00213]
[1778702671473,65.85,79617.62,0.0,0.99998,0.0,0.00211]
[1778702676508,65.85,79616.95,0.0,0.99998,0.0,0.00211]
[1778702681544,65.85,79617.17,0.0,0.99998,0.0,0.00211]
[1778702685572,65.85,79621.56,0.0,0.99998,0.0,0.00209]
[1778702686579,65.85,79625.69,0.0,0.99998,0.0,0.00207]
[1778702687586,65.85,79627.93,0.0,0.99998,0.0,0.00206]
[1778702692621,65.85,79627.43,0.0,0.99998,0.0,0.00206]
[1778702693628,65.85,79628.86,0.0,0.99998,0.0,0.00206]
[1778702695642,65.85,79631.42,0.0,0.99998,0.0,0.00205]
[1778702696649,65.85,79622.35,0.0,0.99998,0.0,0.00209]
[1778702697656,65.85,79616.8,0.0,0.99998,0.0,0.00211]
[1778702701684,65.85,79624.0,0.0,0.99998,0.0,0.00208]
[1778702706719,65.85,79624.44,0.0,0.99998,0.0,0.00208]
[1778702707726,65.85,79631.33,0.0,0.99998,0.0,0.00205]
[1778702712761,65.85,79630.05,0.0,0.99998,0.0,0.00205]
[1778702717796,65.85,79629.85,0.0,0.99998,0.0,0.00205]
[1778702719811,65.85,79626.2,0.0,0.99998,0.0,0.00207]
[1778702720817,65.85,79624.46,0.0,0.99998,0.0,0.00208]
[1778702721824,65.85,79622.84,0.0,0.99998,0.0,0.00208]
[1778702722831,65.85,79620.35,0.0,0.99998,0.0,0.00209]
[1778702727866,65.85,79619.8,0.0,0.99998,0.0,0.0021]
[1778702731894,65.85,79618.64,0.0,0.99998,0.0,0.00208]
[1778702736929,65.85,79618.18,0.0,0.99998,0.0,0.00208]
[1778702741964,65.85,79617.35,0.0,0.99998,0.0,0.00208]
[1778702746999,65.85,79616.48,0.0,0.99998,0.0,0.00209]
[1778702752035,65.85,79616.94,0.0,0.99998,0.0,0.00208]
[1778702757070,65.85,79616.92,0.0,0.99998,0.0,0.00208]
[1778702762105,65.85,79608.81,0.0,0.99998,0.0,0.00212]
[1778702763113,65.85,79605.74,0.0,0.99998,0.0,0.00213]
[1778702765126,65.85,79607.64,0.0,0.99998,0.0,0.00213]
[1778702766667,65.85,79607.64,0.0,0.99998,0.0,0.00213]
[1778702766811,65.85,79607.64,0.0,0.99998,0.0,0.00213]
[1778702766911,65.85,79616.53,0.0,0.99998,0.0,0.00209]
[1778702767140,65.85,79619.75,0.0,0.99998,0.0,0.00207]
[1778702772175,65.85,79620.6,0.0,0.99998,0.0,0.00207]
[1778702776203,65.85,79614.56,0.0,0.99998,0.0,0.00209]
[1778702781238,65.85,79614.61,0.0,0.99998,0.0,0.00209]
[1778702785266,65.85,79612.67,0.0,0.99998,0.0,0.0021]
[1778702790301,65.85,79616.33,0.0,0.99998,0.0,0.00209]
[1778702795336,65.85,79619.32,0.0,0.99998,0.0,0.00205]
[1778702799364,65.85,79621.1,0.0,0.99998,0.0,0.00204]
[1778702803392,65.85,79618.48,0.0,0.99998,0.0,0.00205]
[1778702808427,65.85,79618.41,0.0,0.99998,0.0,0.00205]
[1778702813462,65.85,79617.78,0.0,0.99998,0.0,0.00205]
[1778702818497,65.85,79618.6,0.0,0.99998,0.0,0.00205]
[1778702822525,65.85,79617.04,0.0,0.99998,0.0,0.00206]
[1778702825747,65.85,79617.54,0.0,0.99998,0.0,0.00205]
[1778702826348,65.85,79616.93,0.0,0.99998,0.0,0.00206]
[1778702829574,65.85,79614.37,0.0,0.99998,0.0,0.00207]
[1778702832595,65.85,79618.62,0.0,0.99998,0.0,0.00205]
[1778702833602,65.85,79620.52,0.0,0.99998,0.0,0.00204]
[1778702836623,65.85,79622.75,0.0,0.99998,0.0,0.00203]
[1778702837630,65.85,79633.27,0.0,0.99998,0.0,0.00199]
[1778702838637,65.85,79635.92,0.0,0.99998,0.0,0.00197]
[1778702839644,65.85,79636.01,0.0,0.99998,0.0,0.00197]
[1778702844679,65.85,79635.52,0.0,0.99998,0.0,0.00198]
[1778702849714,65.85,79635.88,0.0,0.99998,0.0,0.00198]
[1778702851728,65.85,79629.46,0.0,0.99998,0.0,0.00198]
[1778702852735,65.85,79627.0,0.0,0.99998,0.0,0.00199]
[1778702857213,65.85,79627.22,0.0,0.99998,0.0,0.00199]
[1778702862135,65.85,79626.54,0.0,0.99998,0.0,0.00199]
[1778702867203,65.85,79626.82,0.0,0.99998,0.0,0.00199]
[1778702868214,65.85,79626.65,0.0,0.99998,0.0,0.00199]
[1778702876907,65.85,79627.01,0.0,0.99998,0.0,0.00199]
[1778702880722,65.85,79627.11,0.0,0.99998,0.0,0.00199]
[1778702881120,65.85,79627.11,0.0,0.99998,0.0,0.00199]
[1778702886977,65.85,79628.68,0.0,0.99998,0.0,0.00198]
[1778702887984,65.85,79633.7,0.0,0.99998,0.0,0.00196]
[1778702893019,65.85,79633.59,0.0,0.99998,0.0,0.00196]
[1778702894026,65.85,79632.19,0.0,0.99998,0.0,0.00197]
[1778702895033,65.85,79629.14,0.0,0.99998,0.0,0.00198]
[1778702900068,65.85,79629.28,0.0,0.99998,0.0,0.00198]
[1778702900738,65.85,79629.28,0.0,0.99998,0.0,0.00198]
[1778702901152,65.85,79629.28,0.0,0.99998,0.0,0.00198]
[1778702902082,65.85,79631.26,0.0,0.99998,0.0,0.00197]
[1778702905738,65.85,79632.0,0.0,0.99998,0.0,0.00197]
[1778702906248,65.85,79632.0,0.0,0.99998,0.0,0.00197]
[1778702911145,65.85,79632.51,0.0,0.99998,0.0,0.00194]
[1778702912153,65.85,79634.8,0.0,0.99998,0.0,0.00193]
[1778702917189,65.85,79634.28,0.0,0.99998,0.0,0.00193]
[1778702923231,65.85,79634.47,0.0,0.99998,0.0,0.00193]
[1778702924238,65.85,79636.35,0.0,0.99999,0.0,0.00192]
[1778702925245,65.85,79638.19,0.0,0.99999,0.0,0.00192]
[1778702926252,65.85,79643.14,0.0,0.99999,0.0,0.0019]
[1778702927261,65.85,79645.56,0.0,0.99999,0.0,0.00189]
[1778702932217,65.85,79645.65,0.0,0.99999,0.0,0.00188]
[1778702935171,65.85,79644.45,0.0,0.99999,0.0,0.00189]
[1778702935242,65.85,79645.95,0.0,0.99999,0.0,0.00188]
[1778702940350,65.85,79646.01,0.0,0.99999,0.0,0.00188]
[1778702945386,65.85,79646.15,0.0,0.99999,0.0,0.00188]
[1778702947211,65.85,79646.15,0.0,0.99999,0.0,0.00188]
[1778702952437,65.85,79646.68,0.0,0.99999,0.0,0.00188]
[1778702953416,65.85,79646.68,0.0,0.99999,0.0,0.00188]
[1778702955732,65.85,79646.6,0.0,0.99999,0.0,0.00188]
[1778702956280,65.85,79646.6,0.0,0.99999,0.0,0.00188]
[1778702957472,65.85,79643.82,0.0,0.99999,0.0,0.00189]
[1778702963514,65.85,79643.51,0.0,0.99999,0.0,0.00189]
[1778702968549,65.85,79643.64,0.0,0.99999,0.0,0.00189]
[1778702971570,65.85,79642.84,0.0,0.99999,0.0,0.00187]
[1778702976605,65.85,79642.76,0.0,0.99999,0.0,0.00187]
[1778702981640,65.85,79642.99,0.0,0.99999,0.0,0.00187]
[1778702986675,65.85,79642.69,0.0,0.99999,0.0,0.00187]
[1778702991710,65.85,79643.18,0.0,0.99999,0.0,0.00187]
[1778702996745,65.85,79642.55,0.0,0.99999,0.0,0.00187]
[1778703000739,65.85,79642.55,0.0,0.99999,0.0,0.00187]
[1778703001151,65.85,79642.55,0.0,0.99999,0.0,0.00187]
[1778703002787,65.85,79650.61,0.0,0.99999,0.0,0.00184]
[1778703003794,65.85,79658.0,0.0,0.99999,0.0,0.00181]
[1778703004801,65.85,79659.41,0.0,0.99999,0.0,0.00181]
[1778703007228,65.85,79659.57,0.0,0.99999,0.0,0.00181]
[1778703008008,65.85,79658.34,0.0,0.99999,0.0,0.00181]
[1778703012228,65.85,79659.35,0.0,0.99999,0.0,0.00181]
[1778703012857,65.85,79661.35,0.0,0.99999,0.0,0.0018]
[1778703014082,65.85,79661.35,0.0,0.99999,0.0,0.0018]
[1778703014183,65.85,79664.65,0.0,0.99999,0.0,0.00179]
[1778703014871,65.85,79668.18,0.0,0.99999,0.0,0.00177]
[1778703016885,65.85,79666.18,0.0,0.99999,0.0,0.00178]
[1778703018597,65.85,79665.87,0.0,0.99999,0.0,0.00178]
[1778703018899,65.85,79667.39,0.0,0.99999,0.0,0.00178]
[1778703021921,65.85,79669.25,0.0,0.99999,0.0,0.00177]
[1778703026956,65.85,79671.83,0.0,0.99999,0.0,0.00176]
[1778703027963,65.85,79674.25,0.0,0.99999,0.0,0.00175]
[1778703028712,65.85,79674.25,0.0,0.99999,0.0,0.00175]
[1778703028810,65.85,79674.25,0.0,0.99999,0.0,0.00175]
[1778703028970,65.85,79674.71,0.0,0.99999,0.0,0.00175]
[1778703033001,65.85,79682.04,0.0,0.99999,0.0,0.0017]
[1778703038036,65.85,79687.32,0.0,0.99999,0.0,0.00168]
[1778703043071,65.85,79687.44,0.0,0.99999,0.0,0.00168]
[1778703047099,65.85,79688.85,0.0,0.99999,0.0,0.00167]
[1778703052134,65.85,79688.89,0.0,0.99999,0.0,0.00167]
[1778703056163,65.85,79690.36,0.0,0.99999,0.0,0.00167]
[1778703057170,65.85,79696.72,0.0,0.99999,0.0,0.00164]
[1778703058176,65.85,79699.15,0.0,0.99999,0.0,0.00164]
[1778703062204,65.85,79705.65,0.0,0.99999,0.0,0.00161]
[1778703064218,65.85,79711.68,0.0,0.99999,0.0,0.00159]
[1778703065159,65.85,79711.68,0.0,0.99999,0.0,0.00159]
[1778703065168,65.85,79711.68,0.0,0.99999,0.0,0.00159]
[1778703065308,65.85,79711.68,0.0,0.99999,0.0,0.00159]
[1778703065401,65.85,79713.33,0.0,0.99999,0.0,0.00159]
[1778703067239,65.85,79715.61,0.0,0.99999,0.0,0.00158]
[1778703068246,65.85,79717.16,0.0,0.99999,0.0,0.00157]
[1778703070260,65.85,79718.63,0.0,0.99999,0.0,0.00157]
[1778703072274,65.85,79728.41,0.0,0.99999,0.0,0.00153]
[1778703073281,65.85,79730.12,0.0,0.99999,0.0,0.00153]
[1778703076712,65.85,79728.91,0.0,0.99999,0.0,0.00153]
[1778703076810,65.85,79728.91,0.0,0.99999,0.0,0.00153]
[1778703077309,65.85,79729.19,0.0,0.99999,0.0,0.00153]
[1778703078316,65.85,79726.75,0.0,0.99999,0.0,0.00154]
[1778703079323,65.85,79721.91,0.0,0.99999,0.0,0.00156]
[1778703080330,65.85,79717.63,0.0,0.99999,0.0,0.00157]
[1778703081337,65.85,79716.28,0.0,0.99999,0.0,0.00158]
[1778703086373,65.85,79715.19,0.0,0.99999,0.0,0.00158]
[1778703089394,65.85,79712.13,0.0,0.99999,0.0,0.00159]
[1778703090401,65.85,79710.17,0.0,0.99999,0.0,0.0016]
[1778703091408,65.85,79710.28,0.0,0.99999,0.0,0.00158]
[1778703093422,65.85,79707.12,0.0,0.99999,0.0,0.00159]
[1778703094429,65.85,79704.94,0.0,0.99999,0.0,0.00159]
[1778703095744,65.85,79705.05,0.0,0.99999,0.0,0.00159]
[1778703096167,65.85,79705.05,0.0,0.99999,0.0,0.00159]
[1778703098457,65.85,79703.23,0.0,0.99999,0.0,0.0016]
[1778703099464,65.85,79698.64,0.0,0.99999,0.0,0.00162]
[1778703100471,65.85,79691.7,0.0,0.99999,0.0,0.00164]
[1778703101478,65.85,79687.69,0.0,0.99999,0.0,0.00166]
[1778703102485,65.85,79684.67,0.0,0.99999,0.0,0.00167]
[1778703106514,65.85,79681.47,0.0,0.99999,0.0,0.00168]
[1778703110542,65.85,79678.84,0.0,0.99999,0.0,0.00169]
[1778703112659,65.85,79678.7,0.0,0.99999,0.0,0.00169]
[1778703112813,65.85,79678.7,0.0,0.99999,0.0,0.00169]
[1778703113563,65.85,79679.16,0.0,0.99999,0.0,0.00169]
[1778703117247,65.85,79678.26,0.0,0.99999,0.0,0.00169]
[1778703117262,65.85,79681.68,0.0,0.99999,0.0,0.00168]
[1778703118323,65.85,79681.68,0.0,0.99999,0.0,0.00168]
[1778703118403,65.85,79681.68,0.0,0.99999,0.0,0.00168]
[1778703118567,65.85,79682.14,0.0,0.99999,0.0,0.00168]
[1778703119605,65.85,79685.85,0.0,0.99999,0.0,0.00166]
[1778703124642,65.85,79686.44,0.0,0.99999,0.0,0.00166]
[1778703127242,65.85,79686.22,0.0,0.99999,0.0,0.00166]
[1778703128324,65.85,79686.1,0.0,0.99999,0.0,0.00166]
[1778703128445,65.85,79686.1,0.0,0.99999,0.0,0.00166]
[1778703128560,65.85,79685.42,0.0,0.99999,0.0,0.00166]
[1778703128674,65.85,79685.42,0.0,0.99999,0.0,0.00166]
[1778703128811,65.85,79685.42,0.0,0.99999,0.0,0.00166]
[1778703128909,65.85,79685.44,0.0,0.99999,0.0,0.00166]
[1778703134712,65.85,79683.82,0.0,0.99999,0.0,0.00167]
[1778703135666,65.85,79683.82,0.0,0.99999,0.0,0.00167]
[1778703135811,65.85,79683.82,0.0,0.99999,0.0,0.00167]
[1778703136249,65.85,79683.82,0.0,0.99999,0.0,0.00167]
[1778703136309,65.85,79683.82,0.0,0.99999,0.0,0.00167]
[1778703136339,65.85,79683.82,0.0,0.99999,0.0,0.00167]
[1778703136438,65.85,79683.86,0.0,0.99999,0.0,0.00167]
[1778703136558,65.85,79683.86,0.0,0.99999,0.0,0.00167]
[1778703138740,65.85,79681.81,0.0,0.99999,0.0,0.00168]
[1778703139747,65.85,79679.79,0.0,0.99999,0.0,0.00168]
[1778703141653,65.85,79679.19,0.0,0.99999,0.0,0.00169]
[1778703141809,65.85,79679.19,0.0,0.99999,0.0,0.00169]
[1778703142063,65.85,79679.19,0.0,0.99999,0.0,0.00169]
[1778703142259,65.85,79679.19,0.0,0.99999,0.0,0.00169]
[1778703142314,65.85,79679.19,0.0,0.99999,0.0,0.00169]
[1778703142414,65.85,79675.3,0.0,0.99999,0.0,0.0017]
[1778703142768,65.85,79672.31,0.0,0.99999,0.0,0.00171]
[1778703143775,65.85,79669.49,0.0,0.99999,0.0,0.00172]
[1778703144782,65.85,79668.15,0.0,0.99999,0.0,0.00173]
[1778703147803,65.85,79666.67,0.0,0.99999,0.0,0.00173]
[1778703151831,65.85,79660.12,0.0,0.99999,0.0,0.00173]
[1778703152838,65.85,79655.5,0.0,0.99999,0.0,0.00175]
[1778703156511,65.85,79656.04,0.0,0.99999,0.0,0.00175]
[1778703156562,65.85,79655.62,0.0,0.99999,0.0,0.00175]
[1778703157197,65.85,79655.62,0.0,0.99999,0.0,0.00175]
[1778703157241,65.85,79655.62,0.0,0.99999,0.0,0.00175]
[1778703157311,65.85,79655.62,0.0,0.99999,0.0,0.00175]
[1778703157409,65.85,79655.48,0.0,0.99999,0.0,0.00175]
[1778703162908,65.85,79654.44,0.0,0.99999,0.0,0.00176]
[1778703167943,65.85,79654.56,0.0,0.99999,0.0,0.00176]
[1778703170755,65.85,79654.24,0.0,0.99999,0.0,0.00176]
[1778703171157,65.85,79654.24,0.0,0.99999,0.0,0.00176]
[1778703172187,65.85,79654.24,0.0,0.99999,0.0,0.00176]
[1778703172326,65.85,79654.24,0.0,0.99999,0.0,0.00176]
[1778703176222,65.85,79654.24,0.0,0.99999,0.0,0.00176]
[1778703176323,65.85,79654.24,0.0,0.99999,0.0,0.00176]
[1778703176509,65.85,79654.24,0.0,0.99999,0.0,0.00176]
[1778703176565,65.85,79653.69,0.0,0.99999,0.0,0.00176]
[1778703177234,65.85,79653.69,0.0,0.99999,0.0,0.00176]
[1778703177302,65.85,79653.89,0.0,0.99999,0.0,0.00176]
[1778703178313,65.85,79653.89,0.0,0.99999,0.0,0.00176]
[1778703178667,65.85,79653.8,0.0,0.99999,0.0,0.00176]
[1778703178809,65.85,79653.8,0.0,0.99999,0.0,0.00176]
[1778703184058,65.85,79653.61,0.0,0.99999,0.0,0.00176]
[1778703187508,65.85,79651.08,0.0,0.99999,0.0,0.00177]
[1778703187776,65.85,79651.08,0.0,0.99999,0.0,0.00177]
[1778703187810,65.85,79651.08,0.0,0.99999,0.0,0.00177]
[1778703188087,65.85,79648.25,0.0,0.99999,0.0,0.00178]
[1778703188617,65.85,79648.25,0.0,0.99999,0.0,0.00178]
[1778703188740,65.85,79648.25,0.0,0.99999,0.0,0.00178]
[1778703188813,65.85,79648.25,0.0,0.99999,0.0,0.00178]
[1778703192271,65.85,79648.55,0.0,0.99999,0.0,0.00178]
[1778703192311,65.85,79648.55,0.0,0.99999,0.0,0.00178]
[1778703194322,65.85,79648.4,0.0,0.99999,0.0,0.00178]
[1778703194560,65.85,79648.4,0.0,0.99999,0.0,0.00178]
[1778703195455,65.85,79648.93,0.0,0.99999,0.0,0.00178]
[1778703195560,65.85,79648.93,0.0,0.99999,0.0,0.00178]
[1778703195501,65.85,79649.48,0.0,0.99999,0.0,0.00177]
[1778703195614,65.85,79649.48,0.0,0.99999,0.0,0.00177]
[1778703197258,65.85,79649.48,0.0,0.99999,0.0,0.00177]
[1778703198310,65.85,79648.98,0.0,0.99999,0.0,0.00178]
[1778703199163,65.85,79641.78,0.0,0.99999,0.0,0.0018]
[1778703200477,65.85,79641.78,0.0,0.99999,0.0,0.0018]
[1778703200562,65.85,79641.78,0.0,0.99999,0.0,0.0018]
[1778703200521,65.85,79639.34,0.0,0.99999,0.0,0.00181]
[1778703201177,65.85,79637.82,0.0,0.99999,0.0,0.00182]
[1778703202101,65.85,79637.82,0.0,0.99999,0.0,0.00182]
[1778703202313,65.85,79637.82,0.0,0.99999,0.0,0.00182]
[1778703202409,65.85,79636.56,0.0,0.99999,0.0,0.00183]
[1778703205755,65.85,79636.23,0.0,0.99999,0.0,0.00183]
[1778703206145,65.85,79636.23,0.0,0.99999,0.0,0.00183]
[1778703208228,65.85,79640.29,0.0,0.99999,0.0,0.00181]
[1778703209234,65.85,79641.58,0.0,0.99999,0.0,0.00181]
[1778703210371,65.85,79641.58,0.0,0.99999,0.0,0.00181]
[1778703210456,65.85,79641.58,0.0,0.99999,0.0,0.00181]
[1778703210570,65.85,79641.58,0.0,0.99999,0.0,0.00181]
[1778703211252,65.85,79641.77,0.0,0.99999,0.0,0.00178]
[1778703214273,65.85,79640.04,0.0,0.99999,0.0,0.00179]
[1778703219308,65.85,79639.59,0.0,0.99999,0.0,0.00179]
[1778703222360,65.85,79638.64,0.0,0.99999,0.0,0.00179]
[1778703222574,65.85,79638.64,0.0,0.99999,0.0,0.00179]
[1778703222579,65.85,79638.58,0.0,0.99999,0.0,0.00179]
[1778703222937,65.85,79638.58,0.0,0.99999,0.0,0.00179]
[1778703223063,65.85,79638.58,0.0,0.99999,0.0,0.00179]
[1778703223075,65.85,79638.58,0.0,0.99999,0.0,0.00179]
[1778703223310,65.85,79638.58,0.0,0.99999,0.0,0.00179]
[1778703223336,65.85,79637.08,0.0,0.99999,0.0,0.0018]
[1778703227364,65.85,79635.95,0.0,0.99999,0.0,0.0018]
[1778703230751,65.85,79635.9,0.0,0.99999,0.0,0.0018]
[1778703231152,65.85,79635.9,0.0,0.99999,0.0,0.0018]
[1778703236934,65.85,79634.8,0.0,0.99999,0.0,0.00181]
[1778703237059,65.85,79634.8,0.0,0.99999,0.0,0.00181]
[1778703237434,65.85,79634.31,0.0,0.99999,0.0,0.00181]
[1778703237658,65.85,79634.31,0.0,0.99999,0.0,0.00181]
[1778703237748,65.85,79634.31,0.0,0.99999,0.0,0.00181]
[1778703237812,65.85,79634.31,0.0,0.99999,0.0,0.00181]
[1778703247509,65.85,79634.6,0.0,0.99999,0.0,0.00181]
[1778703251210,65.85,79634.91,0.0,0.99999,0.0,0.00181]
[1778703251313,65.85,79634.91,0.0,0.99999,0.0,0.00181]
[1778703251610,65.85,79634.91,0.0,0.99999,0.0,0.00181]
[1778703251537,65.85,79634.9,0.0,0.99999,0.0,0.00181]
[1778703251708,65.85,79634.9,0.0,0.99999,0.0,0.00181]
[1778703251812,65.85,79634.9,0.0,0.99999,0.0,0.00181]
[1778703256572,65.85,79630.43,0.0,0.99999,0.0,0.00183]
[1778703257146,65.85,79630.43,0.0,0.99999,0.0,0.00183]
[1778703257281,65.85,79630.43,0.0,0.99999,0.0,0.00183]
[1778703257310,65.85,79630.43,0.0,0.99999,0.0,0.00183]
[1778703257579,65.85,79626.68,0.0,0.99999,0.0,0.00184]
[1778703257910,65.85,79626.68,0.0,0.99999,0.0,0.00184]
[1778703258062,65.85,79626.68,0.0,0.99999,0.0,0.00184]
[1778703258587,65.85,79625.63,0.0,0.99999,0.0,0.00184]
[1778703260782,65.85,79625.95,0.0,0.99999,0.0,0.00184]
[1778703260807,65.85,79625.95,0.0,0.99999,0.0,0.00184]
[1778703267296,65.85,79626.24,0.0,0.99999,0.0,0.00184]
[1778703270318,65.85,79625.88,0.0,0.99999,0.0,0.00184]
[1778703270457,65.85,79625.88,0.0,0.99999,0.0,0.00184]
[1778703270562,65.85,79625.88,0.0,0.99999,0.0,0.00184]
[1778703270699,65.85,79625.73,0.0,0.99999,0.0,0.00184]
[1778703270819,65.85,79625.73,0.0,0.99999,0.0,0.00184]
[1778703273691,65.85,79625.86,0.0,0.99999,0.0,0.00182]
[1778703278727,65.85,79625.84,0.0,0.99999,0.0,0.00182]
[1778703282755,65.85,79624.78,0.0,0.99999,0.0,0.00182]
[1778703287280,65.85,79625.37,0.0,0.99999,0.0,0.00182]
[1778703288797,65.85,79623.98,0.0,0.99999,0.0,0.00183]
[1778703289816,65.85,79623.98,0.0,0.99999,0.0,0.00183]
[1778703290061,65.85,79623.98,0.0,0.99999,0.0,0.00183]
[1778703290320,65.85,79623.98,0.0,0.99999,0.0,0.00183]
[1778703290356,65.85,79623.98,0.0,0.99999,0.0,0.00183]
[1778703290562,65.85,79623.98,0.0,0.99999,0.0,0.00183]
[1778703290568,65.85,79623.98,0.0,0.99999,0.0,0.00183]
[1778703290652,65.85,79623.99,0.0,0.99999,0.0,0.00183]
[1778703290700,65.85,79623.99,0.0,0.99999,0.0,0.00183]
[1778703290828,65.85,79623.99,0.0,0.99999,0.0,0.00183]
[1778703291060,65.85,79623.99,0.0,0.99999,0.0,0.00183]
[1778703297738,65.85,79624.93,0.0,0.99999,0.0,0.00182]
[1778703297809,65.85,79624.93,0.0,0.99999,0.0,0.00182]
[1778703298430,65.85,79624.93,0.0,0.99999,0.0,0.00182]
[1778703298489,65.85,79624.93,0.0,0.99999,0.0,0.00182]
[1778703298566,65.85,79624.93,0.0,0.99999,0.0,0.00182]
[1778703298628,65.85,79617.02,0.0,0.99999,0.0,0.00185]
[1778703298869,65.85,79616.07,0.0,0.99999,0.0,0.00186]
[1778703299875,65.85,79620.13,0.0,0.99999,0.0,0.00184]
[1778703300761,65.85,79620.13,0.0,0.99999,0.0,0.00184]
[1778703301400,65.85,79620.13,0.0,0.99999,0.0,0.00184]
[1778703301438,65.85,79622.72,0.0,0.99999,0.0,0.00183]
[1778703302018,65.85,79622.72,0.0,0.99999,0.0,0.00183]
[1778703302068,65.85,79622.72,0.0,0.99999,0.0,0.00183]
[1778703302612,65.85,79622.72,0.0,0.99999,0.0,0.00183]
[1778703302119,65.85,79629.83,0.0,0.99999,0.0,0.0018]
[1778703302730,65.85,79629.83,0.0,0.99999,0.0,0.0018]
[1778703302809,65.85,79629.83,0.0,0.99999,0.0,0.0018]
[1778703307931,65.85,79631.63,0.0,0.99999,0.0,0.0018]
[1778703309256,65.85,79631.63,0.0,0.99999,0.0,0.0018]
[1778703309310,65.85,79631.63,0.0,0.99999,0.0,0.0018]
[1778703309407,65.85,79630.51,0.0,0.99999,0.0,0.0018]
[1778703309837,65.85,79630.51,0.0,0.99999,0.0,0.0018]
[1778703310036,65.85,79630.51,0.0,0.99999,0.0,0.0018]
[1778703310061,65.85,79630.51,0.0,0.99999,0.0,0.0018]
[1778703310952,65.85,79634.87,0.0,0.99999,0.0,0.00178]
[1778703311959,65.85,79636.66,0.0,0.99999,0.0,0.00178]
[1778703315762,65.85,79635.85,0.0,0.99999,0.0,0.00178]
[1778703316167,65.85,79635.85,0.0,0.99999,0.0,0.00178]
[1778703317223,65.85,79635.72,0.0,0.99999,0.0,0.00178]
[1778703320317,65.85,79635.28,0.0,0.99999,0.0,0.00178]
[1778703320761,65.85,79635.02,0.0,0.99999,0.0,0.00178]
[1778703320811,65.85,79635.02,0.0,0.99999,0.0,0.00178]
[1778703326061,65.85,79634.75,0.0,0.99999,0.0,0.00179]
[1778703329082,65.85,79633.47,0.0,0.99999,0.0,0.00179]
[1778703331096,65.85,79633.8,0.0,0.99999,0.0,0.00177]
[1778703334730,65.85,79633.76,0.0,0.99999,0.0,0.00177]
[1778703334809,65.85,79633.76,0.0,0.99999,0.0,0.00177]
[1778703335537,65.85,79633.76,0.0,0.99999,0.0,0.00177]
[1778703335565,65.85,79633.76,0.0,0.99999,0.0,0.00177]
[1778703335687,65.85,79633.76,0.0,0.99999,0.0,0.00177]
[1778703335697,65.85,79633.76,0.0,0.99999,0.0,0.00177]
[1778703335809,65.85,79633.76,0.0,0.99999,0.0,0.00177]
[1778703336132,65.85,79628.58,0.0,0.99999,0.0,0.00179]
[1778703337138,65.85,79627.02,0.0,0.99999,0.0,0.00179]
[1778703340149,65.85,79626.75,0.0,0.99999,0.0,0.00179]
[1778703340311,65.85,79626.75,0.0,0.99999,0.0,0.00179]
[1778703340373,65.85,79627.93,0.0,0.99999,0.0,0.00179]
[1778703342142,65.85,79628.45,0.0,0.99999,0.0,0.00179]
[1778703342257,65.85,79628.45,0.0,0.99999,0.0,0.00179]
[1778703342310,65.85,79628.45,0.0,0.99999,0.0,0.00179]
[1778703345195,65.85,79626.86,0.0,0.99999,0.0,0.00179]
[1778703346202,65.85,79626.03,0.0,0.99999,0.0,0.0018]
[1778703347825,65.85,79626.48,0.0,0.99999,0.0,0.00179]
[1778703348062,65.85,79626.48,0.0,0.99999,0.0,0.00179]
[1778703348065,65.85,79626.48,0.0,0.99999,0.0,0.00179]
[1778703348292,65.85,79626.48,0.0,0.99999,0.0,0.00179]
[1778703348310,65.85,79626.48,0.0,0.99999,0.0,0.00179]
[1778703348390,65.85,79626.27,0.0,0.99999,0.0,0.00179]
[1778703352292,65.85,79626.19,0.0,0.99999,0.0,0.00179]
[1778703354318,65.85,79626.05,0.0,0.99999,0.0,0.0018]
[1778703354454,65.85,79626.05,0.0,0.99999,0.0,0.0018]
[1778703354565,65.85,79626.05,0.0,0.99999,0.0,0.0018]
[1778703360301,65.85,79625.87,0.0,0.99999,0.0,0.0018]
[1778703360762,65.85,79625.87,0.0,0.99999,0.0,0.0018]
[1778703363239,65.85,79625.87,0.0,0.99999,0.0,0.0018]
[1778703363308,65.85,79625.87,0.0,0.99999,0.0,0.0018]
[1778703363732,65.85,79625.87,0.0,0.99999,0.0,0.0018]
[1778703363322,65.85,79626.38,0.0,0.99999,0.0,0.00179]
[1778703363844,65.85,79626.38,0.0,0.99999,0.0,0.00179]
[1778703363954,65.85,79626.38,0.0,0.99999,0.0,0.00179]
[1778703364060,65.85,79626.38,0.0,0.99999,0.0,0.00179]
[1778703364789,65.85,79625.98,0.0,0.99999,0.0,0.0018]
[1778703366308,65.85,79626.22,0.0,0.99999,0.0,0.00179]
[1778703366528,65.85,79626.22,0.0,0.99999,0.0,0.00179]
[1778703366911,65.85,79626.24,0.0,0.99999,0.0,0.00179]
[1778703367060,65.85,79626.24,0.0,0.99999,0.0,0.00179]
[1778703367302,65.85,79626.24,0.0,0.99999,0.0,0.00179]
[1778703369992,65.85,79626.4,0.0,0.99999,0.0,0.00179]
[1778703370310,65.85,79626.4,0.0,0.99999,0.0,0.00179]
[1778703370426,65.85,79626.4,0.0,0.99999,0.0,0.00179]
[1778703370513,65.85,79627.06,0.0,0.99999,0.0,0.00179]
[1778703372310,65.85,79627.05,0.0,0.99999,0.0,0.00179]
[1778703372563,65.85,79627.05,0.0,0.99999,0.0,0.00179]
[1778703376309,65.85,79627.06,0.0,0.99999,0.0,0.00179]
[1778703376684,65.85,79627.06,0.0,0.99999,0.0,0.00179]
[1778703377423,65.85,79628.73,0.0,0.99999,0.0,0.00178]
[1778703378430,65.85,79627.3,0.0,0.99999,0.0,0.00179]
[1778703380311,65.85,79627.31,0.0,0.99999,0.0,0.00179]
[1778703380602,65.85,79627.31,0.0,0.99999,0.0,0.00179]
[1778703380763,65.85,79627.42,0.0,0.99999,0.0,0.00179]
[1778703381252,65.85,79627.42,0.0,0.99999,0.0,0.00179]
[1778703382315,65.85,79627.04,0.0,0.99999,0.0,0.00179]
[1778703382489,65.85,79627.04,0.0,0.99999,0.0,0.00179]
[1778703388500,65.85,79627.02,0.0,0.99999,0.0,0.00179]
[1778703389418,65.85,79627.02,0.0,0.99999,0.0,0.00179]
[1778703389553,65.85,79627.02,0.0,0.99999,0.0,0.00179]
[1778703389560,65.85,79627.02,0.0,0.99999,0.0,0.00179]
[1778703389642,65.85,79628.24,0.0,0.99999,0.0,0.00179]
[1778703390756,65.85,79628.24,0.0,0.99999,0.0,0.00179]
[1778703390514,65.85,79627.35,0.0,0.99999,0.0,0.00179]
[1778703391183,65.85,79627.35,0.0,0.99999,0.0,0.00179]
[1778703391521,65.85,79627.39,0.0,0.99999,0.0,0.00177]
[1778703393535,65.85,79628.23,0.0,0.99999,0.0,0.00176]
[1778703394328,65.85,79628.23,0.0,0.99999,0.0,0.00176]
[1778703394386,65.85,79628.23,0.0,0.99999,0.0,0.00176]
[1778703394560,65.85,79628.23,0.0,0.99999,0.0,0.00176]
[1778703394643,65.85,79628.23,0.0,0.99999,0.0,0.00176]
[1778703394719,65.85,79629.21,0.0,0.99999,0.0,0.00176]
[1778703398313,65.85,79629.15,0.0,0.99999,0.0,0.00176]
[1778703398779,65.85,79629.09,0.0,0.99999,0.0,0.00176]
[1778703400313,65.85,79629.05,0.0,0.99999,0.0,0.00176]
[1778703400520,65.85,79629.05,0.0,0.99999,0.0,0.00176]
[1778703400765,65.85,79629.05,0.0,0.99999,0.0,0.00176]
[1778703401220,65.85,79629.19,0.0,0.99999,0.0,0.00176]
[1778703404316,65.85,79629.05,0.0,0.99999,0.0,0.00176]
[1778703404501,65.85,79629.05,0.0,0.99999,0.0,0.00176]
[1778703406313,65.85,79629.04,0.0,0.99999,0.0,0.00176]
[1778703406702,65.85,79629.04,0.0,0.99999,0.0,0.00176]
[1778703407301,65.85,79628.95,0.0,0.99999,0.0,0.00176]
[1778703408321,65.85,79628.47,0.0,0.99999,0.0,0.00176]
[1778703408449,65.85,79628.47,0.0,0.99999,0.0,0.00176]
[1778703408561,65.85,79628.47,0.0,0.99999,0.0,0.00176]
[1778703408819,65.85,79628.47,0.0,0.99999,0.0,0.00176]
[1778703410708,65.85,79628.57,0.0,0.99999,0.0,0.00176]
[1778703410822,65.85,79628.68,0.0,0.99999,0.0,0.00176]
[1778703411668,65.85,79627.8,0.0,0.99999,0.0,0.00177]
[1778703412317,65.85,79627.8,0.0,0.99999,0.0,0.00177]
[1778703412434,65.85,79627.8,0.0,0.99999,0.0,0.00177]
[1778703414312,65.85,79627.8,0.0,0.99999,0.0,0.00177]
[1778703414371,65.85,79627.8,0.0,0.99999,0.0,0.00177]
[1778703416313,65.85,79627.73,0.0,0.99999,0.0,0.00177]
[1778703416612,65.85,79627.73,0.0,0.99999,0.0,0.00177]
[1778703418311,65.85,79627.73,0.0,0.99999,0.0,0.00177]
[1778703418652,65.85,79627.73,0.0,0.99999,0.0,0.00177]
[1778703420758,65.85,79627.62,0.0,0.99999,0.0,0.00177]
[1778703422316,65.85,79627.59,0.0,0.99999,0.0,0.00177]
[1778703422383,65.85,79627.59,0.0,0.99999,0.0,0.00177]
[1778703422559,65.85,79627.59,0.0,0.99999,0.0,0.00177]
[1778703422667,65.85,79627.59,0.0,0.99999,0.0,0.00177]
[1778703422745,65.85,79634.65,0.0,0.99999,0.0,0.00174]
[1778703426308,65.85,79634.31,0.0,0.99999,0.0,0.00174]
[1778703426578,65.85,79634.31,0.0,0.99999,0.0,0.00174]
[1778703430308,65.85,79634.31,0.0,0.99999,0.0,0.00174]
[1778703430678,65.85,79634.31,0.0,0.99999,0.0,0.00174]
[1778703430765,65.85,79634.31,0.0,0.99999,0.0,0.00174]
[1778703431191,65.85,79634.31,0.0,0.99999,0.0,0.00174]
[1778703432213,65.85,79634.11,0.0,0.99999,0.0,0.00174]
[1778703432357,65.85,79634.11,0.0,0.99999,0.0,0.00174]
[1778703434309,65.85,79634.34,0.0,0.99999,0.0,0.00174]
[1778703434570,65.85,79634.34,0.0,0.99999,0.0,0.00174]
[1778703437289,65.85,79634.4,0.0,0.99999,0.0,0.00174]
[1778703437804,65.85,79634.4,0.0,0.99999,0.0,0.00174]
[1778703437850,65.85,79644.52,0.0,0.99999,0.0,0.0017]
[1778703438857,65.85,79652.22,0.0,0.99999,0.0,0.00167]
[1778703439864,65.85,79653.48,0.0,0.99999,0.0,0.00167]
[1778703442381,65.85,79653.68,0.0,0.99999,0.0,0.00167]
[1778703442560,65.85,79653.68,0.0,0.99999,0.0,0.00167]
[1778703442686,65.85,79653.68,0.0,0.99999,0.0,0.00167]
[1778703445767,65.85,79653.68,0.0,0.99999,0.0,0.00167]
[1778703446195,65.85,79653.68,0.0,0.99999,0.0,0.00167]
[1778703446312,65.85,79653.68,0.0,0.99999,0.0,0.00167]
[1778703446412,65.85,79653.68,0.0,0.99999,0.0,0.00167]
[1778703447131,65.85,79653.68,0.0,0.99999,0.0,0.00167]
[1778703448320,65.85,79653.68,0.0,0.99999,0.0,0.00167]
[1778703448394,65.85,79653.68,0.0,0.99999,0.0,0.00167]
[1778703450153,65.85,79654.19,0.0,0.99999,0.0,0.00167]
[1778703450313,65.85,79654.19,0.0,0.99999,0.0,0.00167]
[1778703450707,65.85,79654.19,0.0,0.99999,0.0,0.00167]
[1778703452389,65.85,79654.3,0.0,0.99999,0.0,0.00167]
[1778703452629,65.85,79654.3,0.0,0.99999,0.0,0.00167]
[1778703452723,65.85,79654.3,0.0,0.99999,0.0,0.00164]
[1778703453066,65.85,79654.3,0.0,0.99999,0.0,0.00164]
[1778703453309,65.85,79654.3,0.0,0.99999,0.0,0.00164]
[1778703453458,65.85,79654.3,0.0,0.99999,0.0,0.00164]
[1778703453528,65.85,79657.78,0.0,0.99999,0.0,0.00163]
[1778703453962,65.85,79659.11,0.0,0.99999,0.0,0.00163]
[1778703455758,65.85,79659.11,0.0,0.99999,0.0,0.00163]
[1778703456283,65.85,79658.75,0.0,0.99999,0.0,0.00163]
[1778703459828,65.85,79659.1,0.0,0.99999,0.0,0.00163]
[1778703460197,65.85,79659.14,0.0,0.99999,0.0,0.00163]
[1778703462304,65.85,79659.12,0.0,0.99999,0.0,0.00163]
[1778703462314,65.85,79659.12,0.0,0.99999,0.0,0.00163]
[1778703465476,65.85,79659.24,0.0,0.99999,0.0,0.00163]
[1778703465713,65.85,79659.24,0.0,0.99999,0.0,0.00163]
[1778703466037,65.85,79659.22,0.0,0.99999,0.0,0.00163]
[1778703467055,65.85,79659.63,0.0,0.99999,0.0,0.00163]
[1778703467114,65.85,79659.63,0.0,0.99999,0.0,0.00163]
[1778703467243,65.85,79659.63,0.0,0.99999,0.0,0.00163]
[1778703467293,65.85,79658.96,0.0,0.99999,0.0,0.00163]
[1778703468316,65.85,79658.96,0.0,0.99999,0.0,0.00163]
[1778703468455,65.85,79658.96,0.0,0.99999,0.0,0.00163]
[1778703468498,65.85,79660.08,0.0,0.99999,0.0,0.00162]
[1778703469068,65.85,79658.27,0.0,0.99999,0.0,0.00163]
[1778703470075,65.85,79657.12,0.0,0.99999,0.0,0.00163]
[1778703471082,65.85,79658.1,0.0,0.99999,0.0,0.00163]
[1778703472245,65.85,79658.1,0.0,0.99999,0.0,0.00163]
[1778703477823,65.85,79657.66,0.0,0.99999,0.0,0.00163]
[1778703477828,65.85,79657.02,0.0,0.99999,0.0,0.00163]
[1778703482285,65.85,79657.18,0.0,0.99999,0.0,0.00163]
[1778703483870,65.85,79657.09,0.0,0.99999,0.0,0.00163]
[1778703485753,65.85,79657.57,0.0,0.99999,0.0,0.00163]
[1778703485814,65.85,79659.55,0.0,0.99999,0.0,0.00163]
[1778703489982,65.85,79659.12,0.0,0.99999,0.0,0.00163]
[1778703492230,65.85,79660.32,0.0,0.99999,0.0,0.00162]
[1778703493236,65.85,79661.15,0.0,0.99999,0.0,0.00162]
[1778703495774,65.85,79661.15,0.0,0.99999,0.0,0.00162]
[1778703496226,65.85,79661.16,0.0,0.99999,0.0,0.00162]
[1778703497291,65.85,79661.1,0.0,0.99999,0.0,0.00162]
[1778703498288,65.85,79661.48,0.0,0.99999,0.0,0.00162]
[1778703498319,65.85,79667.83,0.0,0.99999,0.0,0.0016]
[1778703499278,65.85,79678.13,0.0,0.99999,0.0,0.00156]
[1778703500227,65.85,79678.13,0.0,0.99999,0.0,0.00156]
[1778703500285,65.85,79679.04,0.0,0.99999,0.0,0.00156]
[1778703501292,65.85,79676.68,0.0,0.99999,0.0,0.00157]
[1778703503306,65.85,79676.15,0.0,0.99999,0.0,0.00157]
[1778703512369,65.85,79676.07,0.0,0.99999,0.0,0.00155]
[1778703515390,65.85,79676.83,0.0,0.99999,0.0,0.00154]
[1778703517648,65.85,79677.31,0.0,0.99999,0.0,0.00154]
[1778703519418,65.85,79677.94,0.0,0.99999,0.0,0.00154]
[1778703520311,65.85,79677.94,0.0,0.99999,0.0,0.00154]
[1778703520425,65.85,79678.12,0.0,0.99999,0.0,0.00154]
[1778703522439,65.85,79680.19,0.0,0.99999,0.0,0.00153]
[1778703527474,65.85,79679.82,0.0,0.99999,0.0,0.00153]
[1778703532510,65.85,79678.26,0.0,0.99999,0.0,0.00154]
[1778703537339,65.85,79678.41,0.0,0.99999,0.0,0.00154]
[1778703542580,65.85,79678.08,0.0,0.99999,0.0,0.00154]
[1778703543797,65.85,79678.08,0.0,0.99999,0.0,0.00154]
[1778703543810,65.85,79678.08,0.0,0.99999,0.0,0.00154]
[1778703549629,65.85,79678.12,0.0,0.99999,0.0,0.00154]
[1778703550771,65.85,79678.12,0.0,0.99999,0.0,0.00154]
[1778703551160,65.85,79678.09,0.0,0.99999,0.0,0.00154]
[1778703556678,65.85,79678.28,0.0,0.99999,0.0,0.00154]
[1778703557337,65.85,79678.28,0.0,0.99999,0.0,0.00154]
[1778703558692,65.85,79682.37,0.0,0.99999,0.0,0.00153]
[1778703560455,65.85,79683.88,0.0,0.99999,0.0,0.00152]
[1778703560567,65.85,79683.88,0.0,0.99999,0.0,0.00152]
[1778703560706,65.85,79684.36,0.0,0.99999,0.0,0.00152]
[1778703562190,65.85,79683.72,0.0,0.99999,0.0,0.00152]
[1778703562286,65.85,79683.72,0.0,0.99999,0.0,0.00152]
[1778703563728,65.85,79681.4,0.0,0.99999,0.0,0.00153]
[1778703568313,65.85,79681.36,0.0,0.99999,0.0,0.00153]
[1778703570760,65.85,79681.37,0.0,0.99999,0.0,0.00153]
[1778703571247,65.85,79681.32,0.0,0.99999,0.0,0.00153]
[1778703571784,65.85,79681.38,0.0,0.99999,0.0,0.00151]
[1778703576819,65.85,79681.41,0.0,0.99999,0.0,0.00151]
[1778703580848,65.85,79683.36,0.0,0.99999,0.0,0.0015]
[1778703581856,65.85,79695.79,0.0,0.99999,0.0,0.00146]
[1778703582863,65.85,79697.58,0.0,0.99999,0.0,0.00146]
[1778703583870,65.85,79701.2,0.0,0.99999,0.0,0.00144]
[1778703584877,65.85,79704.17,0.0,0.99999,0.0,0.00144]
[1778703588906,65.85,79697.11,0.0,0.99999,0.0,0.00146]
[1778703591926,65.85,79694.56,0.0,0.99999,0.0,0.00147]
[1778703595954,65.85,79692.65,0.0,0.99999,0.0,0.00147]
[1778703600990,65.85,79692.3,0.0,0.99999,0.0,0.00147]
[1778703602362,65.85,79692.3,0.0,0.99999,0.0,0.00147]
[1778703604986,65.85,79692.26,0.0,0.99999,0.0,0.00147]
[1778703610053,65.85,79688.21,0.0,0.99999,0.0,0.00149]
[1778703611059,65.85,79676.4,0.0,0.99999,0.0,0.00153]
[1778703612066,65.85,79673.7,0.0,0.99999,0.0,0.00153]
[1778703617357,65.85,79672.62,0.0,0.99999,0.0,0.00154]
[1778703619115,65.85,79669.08,0.0,0.99999,0.0,0.00155]
[1778703623187,65.85,79669.86,0.0,0.99999,0.0,0.00155]
[1778703624150,65.85,79673.49,0.0,0.99999,0.0,0.00154]
[1778703625157,65.85,79681.25,0.0,0.99999,0.0,0.00151]
[1778703626164,65.85,79684.59,0.0,0.99999,0.0,0.0015]
[1778703627362,65.85,79684.59,0.0,0.99999,0.0,0.0015]
[1778703629134,65.85,79684.36,0.0,0.99999,0.0,0.0015]
[1778703630766,65.85,79684.71,0.0,0.99999,0.0,0.0015]
[1778703631150,65.85,79684.83,0.0,0.99999,0.0,0.0015]
[1778703631199,65.85,79684.6,0.0,0.99999,0.0,0.00148]
[1778703636234,65.85,79683.98,0.0,0.99999,0.0,0.00148]
[1778703642360,65.85,79683.78,0.0,0.99999,0.0,0.00148]
[1778703647661,65.85,79683.18,0.0,0.99999,0.0,0.00148]
[1778703655372,65.85,79683.48,0.0,0.99999,0.0,0.00148]
[1778703660779,65.85,79683.5,0.0,0.99999,0.0,0.00148]
[1778703661215,65.85,79683.5,0.0,0.99999,0.0,0.00148]
[1778703667456,65.85,79683.42,0.0,0.99999,0.0,0.00148]
[1778703670784,65.85,79683.15,0.0,0.99999,0.0,0.00148]
[1778703671265,65.85,79681.66,0.0,0.99999,0.0,0.00149]
[1778703676519,65.85,79681.83,0.0,0.99999,0.0,0.00149]
[1778703677354,65.85,79681.83,0.0,0.99999,0.0,0.00149]
[1778703678398,65.85,79681.83,0.0,0.99999,0.0,0.00149]
[1778703683568,65.85,79680.68,0.0,0.99999,0.0,0.00149]
[1778703685773,65.85,79680.64,0.0,0.99999,0.0,0.00149]
[1778703686166,65.85,79680.61,0.0,0.99999,0.0,0.00149]
[1778703687330,65.85,79680.41,0.0,0.99999,0.0,0.00149]
[1778703688548,65.85,79680.51,0.0,0.99999,0.0,0.00149]
[1778703689610,65.85,79678.7,0.0,0.99999,0.0,0.0015]
[1778703690617,65.85,79675.71,0.0,0.99999,0.0,0.00151]
[1778703691624,65.85,79671.24,0.0,0.99999,0.0,0.0015]
[1778703692371,65.85,79671.24,0.0,0.99999,0.0,0.0015]
[1778703694673,65.85,79669.97,0.0,0.99999,0.0,0.00151]
[1778703695726,65.85,79669.96,0.0,0.99999,0.0,0.00151]
[1778703700785,65.85,79670.21,0.0,0.99999,0.0,0.00151]
[1778703705788,65.85,79670.88,0.0,0.99999,0.0,0.0015]
[1778703706203,65.85,79670.88,0.0,0.99999,0.0,0.0015]
[1778703707297,65.85,79670.85,0.0,0.99999,0.0,0.0015]
[1778703710757,65.85,79669.19,0.0,0.99999,0.0,0.00151]
[1778703712926,65.85,79669.19,0.0,0.99999,0.0,0.00151]
[1778703717371,65.85,79669.78,0.0,0.99999,0.0,0.00151]
[1778703718985,65.85,79669.88,0.0,0.99999,0.0,0.00151]
[1778703720828,65.85,79665.54,0.0,0.99999,0.0,0.00152]
[1778703721835,65.85,79663.98,0.0,0.99999,0.0,0.00153]
[1778703724856,65.85,79659.4,0.0,0.99999,0.0,0.00154]
[1778703725863,65.85,79656.54,0.0,0.99999,0.0,0.00155]
[1778703727364,65.85,79656.33,0.0,0.99999,0.0,0.00155]
[1778703731045,65.85,79655.69,0.0,0.99999,0.0,0.00155]
[1778703736941,65.85,79655.12,0.0,0.99999,0.0,0.00156]
[1778703737372,65.85,79655.12,0.0,0.99999,0.0,0.00156]
[1778703739667,65.85,79655.17,0.0,0.99999,0.0,0.00156]
[1778703740969,65.85,79650.59,0.0,0.99999,0.0,0.00157]
[1778703741976,65.85,79648.2,0.0,0.99999,0.0,0.00158]
[1778703747011,65.85,79648.26,0.0,0.99999,0.0,0.00158]
[1778703750785,65.85,79647.42,0.0,0.99999,0.0,0.00158]
[1778703751165,65.85,79647.42,0.0,0.99999,0.0,0.00158]
[1778703753053,65.85,79646.33,0.0,0.99999,0.0,0.00157]
[1778703758088,65.85,79646.4,0.0,0.99999,0.0,0.00157]
[1778703760793,65.85,79646.17,0.0,0.99999,0.0,0.00157]
[1778703761248,65.85,79645.99,0.0,0.99999,0.0,0.00157]
[1778703762116,65.85,79648.85,0.0,0.99999,0.0,0.00156]
[1778703763124,65.85,79652.3,0.0,0.99999,0.0,0.00154]
[1778703764131,65.85,79643.45,0.0,0.99999,0.0,0.00158]
[1778703765140,65.85,79636.56,0.0,0.99999,0.0,0.0016]
[1778703765789,65.85,79636.56,0.0,0.99999,0.0,0.0016]
[1778703766240,65.85,79636.43,0.0,0.99999,0.0,0.0016]
[1778703767096,65.85,79636.43,0.0,0.99999,0.0,0.0016]
[1778703767152,65.85,79635.99,0.0,0.99999,0.0,0.0016]
[1778703767309,65.85,79635.99,0.0,0.99999,0.0,0.0016]
[1778703771185,65.85,79632.36,0.0,0.99999,0.0,0.00161]
[1778703776220,65.85,79633.15,0.0,0.99999,0.0,0.00161]
[1778703782366,65.85,79632.61,0.0,0.99999,0.0,0.00161]
[1778703784319,65.85,79632.42,0.0,0.99999,0.0,0.00161]
[1778703784523,65.85,79632.42,0.0,0.99999,0.0,0.00161]
[1778703784562,65.85,79632.42,0.0,0.99999,0.0,0.00161]
[1778703791325,65.85,79632.39,0.0,0.99999,0.0,0.00161]
[1778703797382,65.85,79632.57,0.0,0.99999,0.0,0.00161]
[1778703798315,65.85,79632.57,0.0,0.99999,0.0,0.00161]
[1778703798407,65.85,79632.57,0.0,0.99999,0.0,0.00161]
[1778703798568,65.85,79632.57,0.0,0.99999,0.0,0.00161]
[1778703800695,65.85,79632.54,0.0,0.99999,0.0,0.00161]
[1778703800732,65.85,79632.54,0.0,0.99999,0.0,0.00161]
[1778703800808,65.85,79632.54,0.0,0.99999,0.0,0.00161]
[1778703800857,65.85,79632.54,0.0,0.99999,0.0,0.00161]
[1778703800908,65.85,79632.3,0.0,0.99999,0.0,0.00161]
[1778703804709,65.85,79632.74,0.0,0.99999,0.0,0.00161]
[1778703804815,65.85,79632.74,0.0,0.99999,0.0,0.00161]
[1778703805228,65.85,79633.53,0.0,0.99999,0.0,0.00161]
[1778703805311,65.85,79633.53,0.0,0.99999,0.0,0.00161]
[1778703805424,65.85,79639.91,0.0,0.99999,0.0,0.00159]
[1778703809122,65.85,79639.9,0.0,0.99999,0.0,0.00159]
[1778703809153,65.85,79639.56,0.0,0.99999,0.0,0.00159]
[1778703809309,65.85,79639.56,0.0,0.99999,0.0,0.00159]
[1778703809452,65.85,79635.19,0.0,0.99999,0.0,0.0016]
[1778703812024,65.85,79633.91,0.0,0.99999,0.0,0.00161]
[1778703812058,65.85,79633.91,0.0,0.99999,0.0,0.00161]
[1778703812153,65.85,79633.91,0.0,0.99999,0.0,0.00161]
[1778703812116,65.85,79631.81,0.0,0.99999,0.0,0.00159]
[1778703812285,65.85,79631.81,0.0,0.99999,0.0,0.00159]
[1778703812309,65.85,79631.81,0.0,0.99999,0.0,0.00159]
[1778703815781,65.85,79631.73,0.0,0.99999,0.0,0.00159]
[1778703816150,65.85,79631.73,0.0,0.99999,0.0,0.00159]
[1778703820078,65.85,79631.04,0.0,0.99999,0.0,0.0016]
[1778703820156,65.85,79631.04,0.0,0.99999,0.0,0.0016]
[1778703820221,65.85,79631.04,0.0,0.99999,0.0,0.0016]
[1778703820111,65.85,79631.03,0.0,0.99999,0.0,0.0016]
[1778703820311,65.85,79631.03,0.0,0.99999,0.0,0.0016]
[1778703823550,65.85,79628.76,0.0,0.99999,0.0,0.00161]
[1778703828585,65.85,79632.22,0.0,0.99999,0.0,0.00159]
[1778703830411,65.85,79633.31,0.0,0.99999,0.0,0.00159]
[1778703830413,65.85,79633.31,0.0,0.99999,0.0,0.00159]
[1778703830425,65.85,79633.31,0.0,0.99999,0.0,0.00159]
[1778703830561,65.85,79633.31,0.0,0.99999,0.0,0.00159]
[1778703830791,65.85,79633.31,0.0,0.99999,0.0,0.00159]
[1778703830848,65.85,79634.53,0.0,0.99999,0.0,0.00158]
[1778703831346,65.85,79634.53,0.0,0.99999,0.0,0.00158]
[1778703836641,65.85,79629.94,0.0,0.99999,0.0,0.0016]
[1778703838225,65.85,79629.94,0.0,0.99999,0.0,0.0016]
[1778703838258,65.85,79630.19,0.0,0.99999,0.0,0.0016]
[1778703838298,65.85,79630.19,0.0,0.99999,0.0,0.0016]
[1778703838311,65.85,79630.19,0.0,0.99999,0.0,0.0016]
[1778703843691,65.85,79630.09,0.0,0.99999,0.0,0.0016]
[1778703848727,65.85,79629.25,0.0,0.99999,0.0,0.0016]
[1778703850156,65.85,79629.25,0.0,0.99999,0.0,0.0016]
[1778703850162,65.85,79629.25,0.0,0.99999,0.0,0.0016]
[1778703850209,65.85,79629.25,0.0,0.99999,0.0,0.0016]
[1778703850311,65.85,79629.25,0.0,0.99999,0.0,0.0016]
[1778703850325,65.85,79629.25,0.0,0.99999,0.0,0.0016]
[1778703850482,65.85,79629.25,0.0,0.99999,0.0,0.0016]
[1778703850560,65.85,79629.25,0.0,0.99999,0.0,0.0016]
[1778703852394,65.85,79629.29,0.0,0.99999,0.0,0.0016]
[1778703854311,65.85,79629.32,0.0,0.99999,0.0,0.0016]
[1778703854563,65.85,79629.32,0.0,0.99999,0.0,0.0016]
[1778703854808,65.85,79629.32,0.0,0.99999,0.0,0.0016]
[1778703855775,65.85,79637.1,0.0,0.99999,0.0,0.00158]
[1778703856782,65.85,79640.64,0.0,0.99999,0.0,0.00156]
[1778703857305,65.85,79640.64,0.0,0.99999,0.0,0.00156]
[1778703857558,65.85,79640.64,0.0,0.99999,0.0,0.00156]
[1778703857789,65.85,79642.1,0.0,0.99999,0.0,0.00156]
[1778703860793,65.85,79642.37,0.0,0.99999,0.0,0.00156]
[1778703862311,65.85,79642.37,0.0,0.99999,0.0,0.00156]
[1778703862626,65.85,79642.37,0.0,0.99999,0.0,0.00156]
[1778703862808,65.85,79642.37,0.0,0.99999,0.0,0.00156]
[1778703869039,65.85,79642.69,0.0,0.99999,0.0,0.00156]
[1778703869057,65.85,79642.69,0.0,0.99999,0.0,0.00156]
[1778703869158,65.85,79645.23,0.0,0.99999,0.0,0.00155]
[1778703869453,65.85,79645.23,0.0,0.99999,0.0,0.00155]
[1778703869558,65.85,79645.23,0.0,0.99999,0.0,0.00155]
[1778703872895,65.85,79644.37,0.0,0.99999,0.0,0.00153]
[1778703874909,65.85,79641.69,0.0,0.99999,0.0,0.00154]
[1778703875899,65.85,79641.69,0.0,0.99999,0.0,0.00154]
[1778703876059,65.85,79641.69,0.0,0.99999,0.0,0.00154]
[1778703876142,65.85,79641.45,0.0,0.99999,0.0,0.00154]
[1778703878927,65.85,79641.77,0.0,0.99999,0.0,0.00154]
[1778703878941,65.85,79641.77,0.0,0.99999,0.0,0.00154]
[1778703879057,65.85,79641.77,0.0,0.99999,0.0,0.00154]
[1778703879172,65.85,79641.77,0.0,0.99999,0.0,0.00154]
[1778703879273,65.85,79639.37,0.0,0.99999,0.0,0.00155]
[1778703879944,65.85,79637.35,0.0,0.99999,0.0,0.00155]
[1778703882309,65.85,79636.5,0.0,0.99999,0.0,0.00156]
[1778703882422,65.85,79636.5,0.0,0.99999,0.0,0.00156]
[1778703882965,65.85,79634.88,0.0,0.99999,0.0,0.00156]
[1778703884273,65.85,79634.88,0.0,0.99999,0.0,0.00156]
[1778703884310,65.85,79633.55,0.0,0.99999,0.0,0.00157]
[1778703884979,65.85,79633.44,0.0,0.99999,0.0,0.00157]
[1778703885799,65.85,79633.44,0.0,0.99999,0.0,0.00157]
[1778703886241,65.85,79633.44,0.0,0.99999,0.0,0.00157]
[1778703886316,65.85,79633.44,0.0,0.99999,0.0,0.00157]
[1778703886452,65.85,79633.44,0.0,0.99999,0.0,0.00157]
[1778703888311,65.85,79633.44,0.0,0.99999,0.0,0.00157]
[1778703888374,65.85,79633.44,0.0,0.99999,0.0,0.00157]
[1778703892308,65.85,79633.03,0.0,0.99999,0.0,0.00157]
[1778703892554,65.85,79633.03,0.0,0.99999,0.0,0.00157]
[1778703894238,65.85,79633.0,0.0,0.99999,0.0,0.00157]
[1778703894311,65.85,79633.0,0.0,0.99999,0.0,0.00157]
[1778703894787,65.85,79632.69,0.0,0.99999,0.0,0.00157]
[1778703895049,65.85,79631.73,0.0,0.99999,0.0,0.00157]
[1778703898307,65.85,79632.41,0.0,0.99999,0.0,0.00157]
[1778703898612,65.85,79633.77,0.0,0.99999,0.0,0.00157]
[1778703899077,65.85,79635.24,0.0,0.99999,0.0,0.00156]
[1778703900310,65.85,79635.24,0.0,0.99999,0.0,0.00156]
[1778703900634,65.85,79635.28,0.0,0.99999,0.0,0.00156]
[1778703900789,65.85,79635.28,0.0,0.99999,0.0,0.00156]
[1778703901162,65.85,79635.28,0.0,0.99999,0.0,0.00156]
[1778703901498,65.85,79635.73,0.0,0.99999,0.0,0.00156]
[1778703901571,65.85,79635.73,0.0,0.99999,0.0,0.00156]
[1778703902098,65.85,79635.28,0.0,0.99999,0.0,0.00156]
[1778703903105,65.85,79640.93,0.0,0.99999,0.0,0.00154]
[1778703903334,65.85,79640.93,0.0,0.99999,0.0,0.00154]
[1778703903346,65.85,79640.93,0.0,0.99999,0.0,0.00154]
[1778703903563,65.85,79640.93,0.0,0.99999,0.0,0.00154]
[1778703903723,65.85,79640.93,0.0,0.99999,0.0,0.00154]
[1778703904112,65.85,79642.74,0.0,0.99999,0.0,0.00154]
[1778703906310,65.85,79643.26,0.0,0.99999,0.0,0.00153]
[1778703906397,65.85,79643.37,0.0,0.99999,0.0,0.00153]
[1778703908313,65.85,79643.23,0.0,0.99999,0.0,0.00153]
[1778703908561,65.85,79643.19,0.0,0.99999,0.0,0.00153]
[1778703909147,65.85,79645.18,0.0,0.99999,0.0,0.00153]
[1778703910339,65.85,79646.48,0.0,0.99999,0.0,0.00152]
[1778703910565,65.85,79646.48,0.0,0.99999,0.0,0.00152]
[1778703910795,65.85,79646.48,0.0,0.99999,0.0,0.00152]
[1778703911274,65.85,79646.48,0.0,0.99999,0.0,0.00152]
[1778703911161,65.85,79646.63,0.0,0.99999,0.0,0.00152]
[1778703912312,65.85,79646.63,0.0,0.99999,0.0,0.00152]
[1778703914317,65.85,79646.65,0.0,0.99999,0.0,0.00152]
[1778703914182,65.85,79638.11,0.0,0.99999,0.0,0.00155]
[1778703914449,65.85,79638.11,0.0,0.99999,0.0,0.00155]
[1778703915123,65.85,79638.11,0.0,0.99999,0.0,0.00155]
[1778703915307,65.85,79638.11,0.0,0.99999,0.0,0.00155]
[1778703915189,65.85,79634.17,0.0,0.99999,0.0,0.00157]
[1778703918315,65.85,79635.12,0.0,0.99999,0.0,0.00156]
[1778703918479,65.85,79635.01,0.0,0.99999,0.0,0.00156]
[1778703920309,65.85,79634.41,0.0,0.99999,0.0,0.00156]
[1778703920562,65.85,79634.41,0.0,0.99999,0.0,0.00156]
[1778703920792,65.85,79634.41,0.0,0.99999,0.0,0.00156]
[1778703921224,65.85,79634.41,0.0,0.99999,0.0,0.00156]
[1778703922312,65.85,79634.53,0.0,0.99999,0.0,0.00156]
[1778703922603,65.85,79634.65,0.0,0.99999,0.0,0.00156]
[1778703926311,65.85,79634.4,0.0,0.99999,0.0,0.00156]
[1778703926574,65.85,79633.6,0.0,0.99999,0.0,0.00157]
[1778703928315,65.85,79633.28,0.0,0.99999,0.0,0.00157]
[1778703928347,65.85,79633.28,0.0,0.99999,0.0,0.00157]
[1778703928563,65.85,79633.64,0.0,0.99999,0.0,0.00157]
[1778703928573,65.85,79633.64,0.0,0.99999,0.0,0.00157]
[1778703928410,65.85,79633.64,0.0,0.99999,0.0,0.00157]
[1778703930794,65.85,79633.74,0.0,0.99999,0.0,0.00157]
[1778703931222,65.85,79633.74,0.0,0.99999,0.0,0.00157]
[1778703931301,65.85,79633.68,0.0,0.99999,0.0,0.00155]
[1778703932316,65.85,79633.68,0.0,0.99999,0.0,0.00155]
[1778703932604,65.85,79633.64,0.0,0.99999,0.0,0.00155]
[1778703935329,65.85,79636.01,0.0,0.99999,0.0,0.00154]
[1778703936316,65.85,79636.01,0.0,0.99999,0.0,0.00154]
[1778703936474,65.85,79637.0,0.0,0.99999,0.0,0.00153]
[1778703936520,65.85,79637.0,0.0,0.99999,0.0,0.00153]
[1778703936563,65.85,79637.0,0.0,0.99999,0.0,0.00153]
[1778703937343,65.85,79637.43,0.0,0.99999,0.0,0.00153]
[1778703940308,65.85,79638.28,0.0,0.99999,0.0,0.00153]
[1778703940431,65.85,79638.28,0.0,0.99999,0.0,0.00153]
[1778703942309,65.85,79637.75,0.0,0.99999,0.0,0.00153]
[1778703942542,65.85,79637.8,0.0,0.99999,0.0,0.00153]
[1778703944310,65.85,79637.3,0.0,0.99999,0.0,0.00153]
[1778703944373,65.85,79637.36,0.0,0.99999,0.0,0.00153]
[1778703945898,65.85,79636.62,0.0,0.99999,0.0,0.00154]
[1778703946060,65.85,79636.62,0.0,0.99999,0.0,0.00154]
[1778703946116,65.85,79636.02,0.0,0.99999,0.0,0.00154]
[1778703947424,65.85,79635.76,0.0,0.99999,0.0,0.00154]
[1778703948317,65.85,79635.76,0.0,0.99999,0.0,0.00154]
[1778703948681,65.85,79635.76,0.0,0.99999,0.0,0.00154]
[1778703950322,65.85,79635.57,0.0,0.99999,0.0,0.00154]
[1778703950461,65.85,79635.64,0.0,0.99999,0.0,0.00154]
[1778703950789,65.85,79635.64,0.0,0.99999,0.0,0.00154]
[1778703951114,65.85,79635.64,0.0,0.99999,0.0,0.00154]
[1778703954310,65.85,79636.1,0.0,0.99999,0.0,0.00154]
[1778703954613,65.85,79635.9,0.0,0.99999,0.0,0.00154]
[1778703955372,65.85,79635.9,0.0,0.99999,0.0,0.00154]
[1778703955566,65.85,79636.78,0.0,0.99999,0.0,0.00154]
[1778703956311,65.85,79636.78,0.0,0.99999,0.0,0.00154]
[1778703956344,65.85,79638.02,0.0,0.99999,0.0,0.00153]
[1778703956423,65.85,79638.02,0.0,0.99999,0.0,0.00153]
[1778703956477,65.85,79639.5,0.0,0.99999,0.0,0.00153]
[1778703957405,65.85,79639.5,0.0,0.99999,0.0,0.00153]
[1778703958293,65.85,79639.5,0.0,0.99999,0.0,0.00153]
[1778703958313,65.85,79639.5,0.0,0.99999,0.0,0.00153]
[1778703958323,65.85,79641.92,0.0,0.99999,0.0,0.00152]
[1778703959085,65.85,79641.92,0.0,0.99999,0.0,0.00152]
[1778703959286,65.85,79641.92,0.0,0.99999,0.0,0.00152]
[1778703959307,65.85,79641.92,0.0,0.99999,0.0,0.00152]
[1778703959183,65.85,79644.03,0.0,0.99999,0.0,0.00151]
[1778703959569,65.85,79644.03,0.0,0.99999,0.0,0.00151]
[1778703960744,65.85,79643.79,0.0,0.99999,0.0,0.00151]
[1778703961455,65.85,79643.36,0.0,0.99999,0.0,0.00151]
[1778703962308,65.85,79643.36,0.0,0.99999,0.0,0.00151]
[1778703962504,65.85,79643.22,0.0,0.99999,0.0,0.00151]
[1778703964316,65.85,79643.22,0.0,0.99999,0.0,0.00151]
[1778703964701,65.85,79643.22,0.0,0.99999,0.0,0.00151]
[1778703967423,65.85,79644.4,0.0,0.99999,0.0,0.00151]
[1778703968313,65.85,79644.4,0.0,0.99999,0.0,0.00151]
[1778703972322,65.85,79644.51,0.0,0.99999,0.0,0.00151]
[1778703972558,65.85,79645.07,0.0,0.99999,0.0,0.00151]
[1778703972620,65.85,79645.07,0.0,0.99999,0.0,0.00151]
[1778703976051,65.85,79645.07,0.0,0.99999,0.0,0.00151]
[1778703976057,65.85,79645.07,0.0,0.99999,0.0,0.00151]
[1778703976214,65.85,79645.07,0.0,0.99999,0.0,0.00151]
[1778703976302,65.85,79647.45,0.0,0.99999,0.0,0.0015]
[1778703977400,65.85,79642.37,0.0,0.99999,0.0,0.00152]
[1778703978313,65.85,79642.37,0.0,0.99999,0.0,0.00152]
[1778703978387,65.85,79637.94,0.0,0.99999,0.0,0.00153]
[1778703978575,65.85,79637.94,0.0,0.99999,0.0,0.00153]
[1778703979342,65.85,79637.94,0.0,0.99999,0.0,0.00153]
[1778703979384,65.85,79636.07,0.0,0.99999,0.0,0.00154]
[1778703979560,65.85,79636.07,0.0,0.99999,0.0,0.00154]
[1778703980310,65.85,79636.07,0.0,0.99999,0.0,0.00154]
[1778703980389,65.85,79636.04,0.0,0.99999,0.0,0.00154]
[1778703980581,65.85,79636.04,0.0,0.99999,0.0,0.00154]
[1778703980815,65.85,79636.04,0.0,0.99999,0.0,0.00154]
[1778703984311,65.85,79635.6,0.0,0.99999,0.0,0.00154]
[1778703984578,65.85,79635.6,0.0,0.99999,0.0,0.00154]
[1778703985797,65.85,79635.6,0.0,0.99999,0.0,0.00154]
[1778703986222,65.85,79635.6,0.0,0.99999,0.0,0.00154]
[1778703987713,65.85,79635.17,0.0,0.99999,0.0,0.00154]
[1778703987808,65.85,79635.17,0.0,0.99999,0.0,0.00154]
[1778703988312,65.85,79635.17,0.0,0.99999,0.0,0.00154]
[1778703988409,65.85,79634.83,0.0,0.99999,0.0,0.00154]
[1778703988436,65.85,79634.83,0.0,0.99999,0.0,0.00154]
[1778703990779,65.85,79634.97,0.0,0.99999,0.0,0.00154]
[1778703991295,65.85,79634.97,0.0,0.99999,0.0,0.00154]
[1778703991358,65.85,79634.59,0.0,0.99999,0.0,0.00152]
[1778703992311,65.85,79634.59,0.0,0.99999,0.0,0.00152]
[1778703992463,65.85,79633.63,0.0,0.99999,0.0,0.00153]
[1778703996311,65.85,79633.47,0.0,0.99999,0.0,0.00153]
[1778703996580,65.85,79633.51,0.0,0.99999,0.0,0.00153]
[1778703997408,65.85,79633.51,0.0,0.99999,0.0,0.00153]
[1778703996763,65.85,79634.93,0.0,0.99999,0.0,0.00152]
[1778703997976,65.85,79634.93,0.0,0.99999,0.0,0.00152]
[1778703998062,65.85,79634.93,0.0,0.99999,0.0,0.00152]
[1778703998077,65.85,79635.11,0.0,0.99999,0.0,0.00152]
[1778704000315,65.85,79635.29,0.0,0.99999,0.0,0.00152]
[1778704000486,65.85,79635.23,0.0,0.99999,0.0,0.00152]
[1778704002313,65.85,79635.25,0.0,0.99999,0.0,0.00152]
[1778704002802,65.85,79635.25,0.0,0.99999,0.0,0.00152]
[1778704006314,65.85,79635.29,0.0,0.99999,0.0,0.00152]
[1778704006383,65.85,79635.29,0.0,0.99999,0.0,0.00152]
[1778704008312,65.85,79635.22,0.0,0.99999,0.0,0.00152]
[1778704008626,65.85,79635.25,0.0,0.99999,0.0,0.00152]
[1778704009406,65.85,79635.25,0.0,0.99999,0.0,0.00152]
[1778704008847,65.85,79636.97,0.0,0.99999,0.0,0.00151]
[1778704009559,65.85,79636.97,0.0,0.99999,0.0,0.00151]
[1778704009854,65.85,79637.64,0.0,0.99999,0.0,0.00151]
[1778704010811,65.85,79637.64,0.0,0.99999,0.0,0.00151]
[1778704011207,65.85,79637.64,0.0,0.99999,0.0,0.00151]
[1778704012315,65.85,79637.78,0.0,0.99999,0.0,0.00151]
[1778704014971,65.85,79638.74,0.0,0.99999,0.0,0.00151]
[1778704015764,65.85,79638.5,0.0,0.99999,0.0,0.00151]
[1778704016313,65.85,79638.5,0.0,0.99999,0.0,0.00151]
[1778704016418,65.85,79638.5,0.0,0.99999,0.0,0.00151]
[1778704018294,65.85,79638.56,0.0,0.99999,0.0,0.00151]
[1778704018309,65.85,79638.56,0.0,0.99999,0.0,0.00151]
[1778704018353,65.85,79639.19,0.0,0.99999,0.0,0.00151]
[1778704020316,65.85,79638.38,0.0,0.99999,0.0,0.00151]
[1778704020547,65.85,79638.38,0.0,0.99999,0.0,0.00151]
[1778704024311,65.85,79638.35,0.0,0.99999,0.0,0.00151]
[1778704024574,65.85,79638.35,0.0,0.99999,0.0,0.00151]
[1778704026312,65.85,79638.31,0.0,0.99999,0.0,0.00151]
[1778704026369,65.85,79638.31,0.0,0.99999,0.0,0.00151]
[1778704026958,65.85,79637.77,0.0,0.99999,0.0,0.00151]
[1778704027061,65.85,79637.77,0.0,0.99999,0.0,0.00151]
[1778704027137,65.85,79635.44,0.0,0.99999,0.0,0.00152]
[1778704027983,65.85,79634.14,0.0,0.99999,0.0,0.00152]
[1778704028990,65.85,79635.3,0.0,0.99999,0.0,0.00152]
[1778704030310,65.85,79635.3,0.0,0.99999,0.0,0.00152]
[1778704030640,65.85,79635.28,0.0,0.99999,0.0,0.00152]
[1778704030799,65.85,79635.28,0.0,0.99999,0.0,0.00152]
[1778704031237,65.85,79635.28,0.0,0.99999,0.0,0.00152]
[1778704034315,65.85,79635.21,0.0,0.99999,0.0,0.00152]
[1778704034385,65.85,79635.21,0.0,0.99999,0.0,0.00152]
[1778704035062,65.85,79634.38,0.0,0.99999,0.0,0.00152]
[1778704035308,65.85,79634.38,0.0,0.99999,0.0,0.00152]
[1778704035408,65.85,79633.46,0.0,0.99999,0.0,0.00153]
[1778704037047,65.85,79634.78,0.0,0.99999,0.0,0.00152]
[1778704038309,65.85,79634.78,0.0,0.99999,0.0,0.00152]
[1778704038649,65.85,79635.72,0.0,0.99999,0.0,0.00152]
[1778704040313,65.85,79636.01,0.0,0.99999,0.0,0.00152]
[1778704040479,65.85,79635.97,0.0,0.99999,0.0,0.00152]
[1778704042309,65.85,79635.97,0.0,0.99999,0.0,0.00152]
[1778704042434,65.85,79635.97,0.0,0.99999,0.0,0.00152]
[1778704043089,65.85,79634.14,0.0,0.99999,0.0,0.00152]
[1778704044286,65.85,79634.14,0.0,0.99999,0.0,0.00152]
[1778704044311,65.85,79634.14,0.0,0.99999,0.0,0.00152]
[1778704044411,65.85,79631.07,0.0,0.99999,0.0,0.00153]
[1778704044643,65.85,79631.07,0.0,0.99999,0.0,0.00153]
[1778704044756,65.85,79631.07,0.0,0.99999,0.0,0.00153]
[1778704044809,65.85,79631.07,0.0,0.99999,0.0,0.00153]
[1778704045103,65.85,79624.65,0.0,0.99999,0.0,0.00156]
[1778704046110,65.85,79623.2,0.0,0.99999,0.0,0.00156]
[1778704047117,65.85,79624.24,0.0,0.99999,0.0,0.00156]
[1778704051145,65.85,79623.92,0.0,0.99999,0.0,0.00154]
[1778704056181,65.85,79623.86,0.0,0.99999,0.0,0.00154]
[1778704057188,65.85,79622.64,0.0,0.99999,0.0,0.00154]
[1778704059105,65.85,79622.72,0.0,0.99999,0.0,0.00154]
[1778704059186,65.85,79622.72,0.0,0.99999,0.0,0.00154]
[1778704059275,65.85,79622.72,0.0,0.99999,0.0,0.00154]
[1778704059308,65.85,79622.72,0.0,0.99999,0.0,0.00154]
[1778704059409,65.85,79622.11,0.0,0.99999,0.0,0.00154]
[1778704065244,65.85,79621.88,0.0,0.99999,0.0,0.00154]
[1778704070380,65.85,79621.66,0.0,0.99999,0.0,0.00154]
[1778704070434,65.85,79621.66,0.0,0.99999,0.0,0.00154]
[1778704070561,65.85,79621.7,0.0,0.99999,0.0,0.00154]
[1778704070704,65.85,79621.7,0.0,0.99999,0.0,0.00154]
[1778704070810,65.85,79621.7,0.0,0.99999,0.0,0.00154]
[1778704071027,65.85,79621.7,0.0,0.99999,0.0,0.00154]
[1778704071286,65.85,79621.52,0.0,0.99999,0.0,0.00155]
[1778704074307,65.85,79621.66,0.0,0.99999,0.0,0.00154]
[1778704074610,65.85,79621.61,0.0,0.99999,0.0,0.00155]
[1778704077421,65.85,79621.53,0.0,0.99999,0.0,0.00155]
[1778704078317,65.85,79621.91,0.0,0.99999,0.0,0.00154]
[1778704078467,65.85,79621.91,0.0,0.99999,0.0,0.00154]
[1778704078565,65.85,79621.99,0.0,0.99999,0.0,0.00154]
[1778704078572,65.85,79621.99,0.0,0.99999,0.0,0.00154]
[1778704080347,65.85,79621.93,0.0,0.99999,0.0,0.00154]
[1778704080496,65.85,79618.22,0.0,0.99999,0.0,0.00156]
[1778704080564,65.85,79618.22,0.0,0.99999,0.0,0.00156]
[1778704081357,65.85,79616.68,0.0,0.99999,0.0,0.00156]
[1778704082316,65.85,79616.68,0.0,0.99999,0.0,0.00156]
[1778704082543,65.85,79616.39,0.0,0.99999,0.0,0.00156]
[1778704086308,65.85,79616.48,0.0,0.99999,0.0,0.00156]
[1778704086546,65.85,79616.48,0.0,0.99999,0.0,0.00156]
[1778704088308,65.85,79616.24,0.0,0.99999,0.0,0.00156]
[1778704088568,65.85,79616.24,0.0,0.99999,0.0,0.00156]
[1778704092307,65.85,79616.16,0.0,0.99999,0.0,0.00156]
[1778704092636,65.85,79616.16,0.0,0.99999,0.0,0.00156]
[1778704093335,65.85,79616.16,0.0,0.99999,0.0,0.00156]
[1778704093506,65.85,79616.16,0.0,0.99999,0.0,0.00156]
[1778704093561,65.85,79616.16,0.0,0.99999,0.0,0.00156]
[1778704094309,65.85,79616.16,0.0,0.99999,0.0,0.00156]
[1778704094478,65.85,79616.16,0.0,0.99999,0.0,0.00156]
[1778704094359,65.85,79616.16,0.0,0.99999,0.0,0.00156]
[1778704100490,65.85,79615.99,0.0,0.99999,0.0,0.00156]
[1778704105525,65.85,79616.22,0.0,0.99999,0.0,0.00156]
[1778704107319,65.85,79616.22,0.0,0.99999,0.0,0.00156]
[1778704107332,65.85,79616.22,0.0,0.99999,0.0,0.00156]
[1778704107382,65.85,79616.22,0.0,0.99999,0.0,0.00156]
[1778704107482,65.85,79616.22,0.0,0.99999,0.0,0.00156]
[1778704107570,65.85,79616.22,0.0,0.99999,0.0,0.00156]
[1778704107664,65.85,79620.24,0.0,0.99999,0.0,0.00155]
[1778704109372,65.85,79622.53,0.0,0.99999,0.0,0.00154]
[1778704111568,65.85,79621.81,0.0,0.99999,0.0,0.00152]
[1778704112574,65.85,79620.88,0.0,0.99999,0.0,0.00153]
[1778704115595,65.85,79622.65,0.0,0.99999,0.0,0.00152]
[1778704117015,65.85,79622.65,0.0,0.99999,0.0,0.00152]
[1778704117079,65.85,79622.65,0.0,0.99999,0.0,0.00152]
[1778704117190,65.85,79622.65,0.0,0.99999,0.0,0.00152]
[1778704117311,65.85,79622.65,0.0,0.99999,0.0,0.00152]
[1778704117409,65.85,79623.23,0.0,0.99999,0.0,0.00152]
[1778704117809,65.85,79623.23,0.0,0.99999,0.0,0.00152]
[1778704122083,65.85,79623.28,0.0,0.99999,0.0,0.00152]
[1778704122420,65.85,79623.28,0.0,0.99999,0.0,0.00152]
[1778704123471,65.85,79623.92,0.0,0.99999,0.0,0.00152]
[1778704123559,65.85,79623.47,0.0,0.99999,0.0,0.00152]
[1778704125815,65.85,79623.11,0.0,0.99999,0.0,0.00152]
[1778704126056,65.85,79623.11,0.0,0.99999,0.0,0.00152]
[1778704126157,65.85,79622.28,0.0,0.99999,0.0,0.00152]
[1778704131707,65.85,79621.16,0.0,0.99999,0.0,0.00153]
[1778704135808,65.85,79620.95,0.0,0.99999,0.0,0.00153]
[1778704136194,65.85,79620.95,0.0,0.99999,0.0,0.00153]
[1778704140770,65.85,79618.99,0.0,0.99999,0.0,0.00153]
[1778704141777,65.85,79616.66,0.0,0.99999,0.0,0.00154]
[1778704144799,65.85,79615.96,0.0,0.99999,0.0,0.00154]
[1778704146813,65.85,79615.12,0.0,0.99999,0.0,0.00155]
[1778704151848,65.85,79615.16,0.0,0.99999,0.0,0.00155]
[1778704155876,65.85,79615.84,0.0,0.99999,0.0,0.00154]
[1778704157432,65.85,79615.84,0.0,0.99999,0.0,0.00154]
[1778704157479,65.85,79614.84,0.0,0.99999,0.0,0.00155]
[1778704159988,65.85,79615.0,0.0,0.99999,0.0,0.00155]
[1778704165946,65.85,79614.55,0.0,0.99999,0.0,0.00155]
[1778704168967,65.85,79613.63,0.0,0.99999,0.0,0.00155]
[1778704172434,65.85,79613.35,0.0,0.99999,0.0,0.00155]
[1778704172465,65.85,79613.36,0.0,0.99999,0.0,0.00153]
[1778704178236,65.85,79612.78,0.0,0.99999,0.0,0.00153]
[1778704179364,65.85,79608.62,0.0,0.99999,0.0,0.00155]
[1778704180044,65.85,79605.97,0.0,0.99999,0.0,0.00156]
[1778704182429,65.85,79605.7,0.0,0.99999,0.0,0.00156]
[1778704182531,65.85,79604.87,0.0,0.99999,0.0,0.00156]
[1778704184372,65.85,79604.46,0.0,0.99999,0.0,0.00156]
[1778704186086,65.85,79603.54,0.0,0.99999,0.0,0.00157]
[1778704188100,65.85,79602.86,0.0,0.99999,0.0,0.00157]
[1778704191355,65.85,79599.79,0.0,0.99999,0.0,0.00158]
[1778704193135,65.85,79598.65,0.0,0.99999,0.0,0.00158]
[1778704198170,65.85,79598.57,0.0,0.99999,0.0,0.00158]
[1778704199265,65.85,79598.57,0.0,0.99999,0.0,0.00158]
[1778704199307,65.85,79598.57,0.0,0.99999,0.0,0.00158]
[1778704199366,65.85,79598.45,0.0,0.99999,0.0,0.00158]
[1778704200808,65.85,79598.35,0.0,0.99999,0.0,0.00158]
[1778704201228,65.85,79598.35,0.0,0.99999,0.0,0.00158]
[1778704205220,65.85,79599.04,0.0,0.99999,0.0,0.00158]
[1778704205813,65.85,79599.04,0.0,0.99999,0.0,0.00158]
[1778704206198,65.85,79599.04,0.0,0.99999,0.0,0.00158]
[1778704212269,65.85,79599.44,0.0,0.99999,0.0,0.00158]
[1778704215444,65.85,79599.51,0.0,0.99999,0.0,0.00158]
[1778704215545,65.85,79599.52,0.0,0.99999,0.0,0.00158]
[1778704216317,65.85,79599.52,0.0,0.99999,0.0,0.00158]
[1778704216414,65.85,79599.52,0.0,0.99999,0.0,0.00158]
[1778704220326,65.85,79606.3,0.0,0.99999,0.0,0.00156]
[1778704221356,65.85,79611.98,0.0,0.99999,0.0,0.00154]
[1778704222426,65.85,79611.98,0.0,0.99999,0.0,0.00154]
[1778704222443,65.85,79614.9,0.0,0.99999,0.0,0.00153]
[1778704223347,65.85,79615.73,0.0,0.99999,0.0,0.00152]
[1778704224354,65.85,79616.24,0.0,0.99999,0.0,0.00152]
[1778704226314,65.85,79616.24,0.0,0.99999,0.0,0.00152]
[1778704226485,65.85,79616.24,0.0,0.99999,0.0,0.00152]
[1778704226561,65.85,79616.24,0.0,0.99999,0.0,0.00152]
[1778704232410,65.85,79619.96,0.0,0.99999,0.0,0.00149]
[1778704233417,65.85,79620.93,0.0,0.99999,0.0,0.00149]
[1778704235813,65.85,79621.2,0.0,0.99999,0.0,0.00148]
[1778704236218,65.85,79621.2,0.0,0.99999,0.0,0.00148]
[1778704241473,65.85,79621.24,0.0,0.99999,0.0,0.00148]
[1778704242480,65.85,79620.55,0.0,0.99999,0.0,0.00149]
[1778704243667,65.85,79620.55,0.0,0.99999,0.0,0.00149]
[1778704243487,65.85,79619.8,0.0,0.99999,0.0,0.00149]
[1778704243674,65.85,79619.8,0.0,0.99999,0.0,0.00149]
[1778704243810,65.85,79619.8,0.0,0.99999,0.0,0.00149]
[1778704243818,65.85,79619.8,0.0,0.99999,0.0,0.00149]
[1778704244058,65.85,79619.8,0.0,0.99999,0.0,0.00149]
[1778704244310,65.85,79619.8,0.0,0.99999,0.0,0.00149]
[1778704244494,65.85,79618.96,0.0,0.99999,0.0,0.00149]
[1778704257585,65.85,79619.84,0.0,0.99999,0.0,0.00149]
[1778704259406,65.85,79619.93,0.0,0.99999,0.0,0.00149]
[1778704259558,65.85,79619.93,0.0,0.99999,0.0,0.00149]
[1778704259568,65.85,79619.93,0.0,0.99999,0.0,0.00149]
[1778704259809,65.85,79620.14,0.0,0.99999,0.0,0.00149]
[1778704262620,65.85,79623.46,0.0,0.99999,0.0,0.00148]
[1778704263627,65.85,79625.38,0.0,0.99999,0.0,0.00147]
[1778704264048,65.85,79625.38,0.0,0.99999,0.0,0.00147]
[1778704264059,65.85,79625.38,0.0,0.99999,0.0,0.00147]
[1778704264317,65.85,79625.38,0.0,0.99999,0.0,0.00147]
[1778704264564,65.85,79625.38,0.0,0.99999,0.0,0.00147]
[1778704264634,65.85,79626.58,0.0,0.99999,0.0,0.00147]
[1778704265831,65.85,79626.47,0.0,0.99999,0.0,0.00147]
[1778704266302,65.85,79626.47,0.0,0.99999,0.0,0.00147]
[1778704271683,65.85,79625.64,0.0,0.99999,0.0,0.00147]
[1778704272450,65.85,79625.64,0.0,0.99999,0.0,0.00147]
[1778704274233,65.85,79625.59,0.0,0.99999,0.0,0.00147]
[1778704277249,65.85,79624.77,0.0,0.99999,0.0,0.00147]
[1778704277262,65.85,79624.77,0.0,0.99999,0.0,0.00147]
[1778704277298,65.85,79624.77,0.0,0.99999,0.0,0.00147]
[1778704277310,65.85,79624.77,0.0,0.99999,0.0,0.00147]
[1778704277398,65.85,79625.21,0.0,0.99999,0.0,0.00147]
[1778704282760,65.85,79625.05,0.0,0.99999,0.0,0.00147]
[1778704287795,65.85,79625.42,0.0,0.99999,0.0,0.00147]
[1778704291823,65.85,79625.29,0.0,0.99999,0.0,0.00145]
[1778704295819,65.85,79625.35,0.0,0.99999,0.0,0.00145]
[1778704296282,65.85,79625.35,0.0,0.99999,0.0,0.00145]
[1778704302439,65.85,79625.32,0.0,0.99999,0.0,0.00145]
[1778704304663,65.85,79625.34,0.0,0.99999,0.0,0.00145]
[1778704309949,65.85,79625.29,0.0,0.99999,0.0,0.00145]
[1778704314984,65.85,79625.26,0.0,0.99999,0.0,0.00145]
[1778704319592,65.85,79626.31,0.0,0.99999,0.0,0.00145]
[1778704319663,65.85,79626.31,0.0,0.99999,0.0,0.00145]
[1778704319718,65.85,79626.31,0.0,0.99999,0.0,0.00145]
[1778704319617,65.85,79632.78,0.0,0.99999,0.0,0.00143]
[1778704319809,65.85,79632.78,0.0,0.99999,0.0,0.00143]
[1778704320020,65.85,79632.8,0.0,0.99999,0.0,0.00143]
[1778704321027,65.85,79635.8,0.0,0.99999,0.0,0.00142]
[1778704325055,65.85,79637.52,0.0,0.99999,0.0,0.00141]
[1778704327623,65.85,79636.79,0.0,0.99999,0.0,0.00141]
[1778704327679,65.85,79636.79,0.0,0.99999,0.0,0.00141]
[1778704327808,65.85,79636.79,0.0,0.99999,0.0,0.00141]
[1778704327822,65.85,79636.79,0.0,0.99999,0.0,0.00141]
[1778704328061,65.85,79636.79,0.0,0.99999,0.0,0.00141]
[1778704328076,65.85,79636.82,0.0,0.99999,0.0,0.00141]
[1778704332442,65.85,79636.95,0.0,0.99999,0.0,0.00141]
[1778704335692,65.85,79636.96,0.0,0.99999,0.0,0.00141]
[1778704337828,65.85,79637.23,0.0,0.99999,0.0,0.00141]
[1778704337863,65.85,79637.23,0.0,0.99999,0.0,0.00141]
[1778704337911,65.85,79637.23,0.0,0.99999,0.0,0.00141]
[1778704338058,65.85,79637.23,0.0,0.99999,0.0,0.00141]
[1778704338148,65.85,79637.19,0.0,0.99999,0.0,0.00141]
[1778704343182,65.85,79637.33,0.0,0.99999,0.0,0.00141]
[1778704345196,65.85,79638.86,0.0,0.99999,0.0,0.00141]
[1778704347210,65.85,79642.87,0.0,0.99999,0.0,0.0014]
[1778704348217,65.85,79647.47,0.0,0.99999,0.0,0.00138]
[1778704349180,65.85,79647.47,0.0,0.99999,0.0,0.00138]
[1778704349187,65.85,79647.47,0.0,0.99999,0.0,0.00138]
[1778704349241,65.85,79647.47,0.0,0.99999,0.0,0.00138]
[1778704349311,65.85,79647.47,0.0,0.99999,0.0,0.00138]
[1778704349390,65.85,79648.55,0.0,0.99999,0.0,0.00138]
[1778704351238,65.85,79649.13,0.0,0.99999,0.0,0.00136]
[1778704357446,65.85,79650.09,0.0,0.99999,0.0,0.00135]
[1778704358316,65.85,79650.09,0.0,0.99999,0.0,0.00135]
[1778704358492,65.85,79650.09,0.0,0.99999,0.0,0.00135]
[1778704358559,65.85,79650.09,0.0,0.99999,0.0,0.00135]
[1778704359417,65.85,79650.23,0.0,0.99999,0.0,0.00135]
[1778704359565,65.85,79650.23,0.0,0.99999,0.0,0.00135]
[1778704359594,65.85,79650.66,0.0,0.99999,0.0,0.00135]
[1778704360301,65.85,79653.09,0.0,0.99999,0.0,0.00135]
[1778704367350,65.85,79653.18,0.0,0.99999,0.0,0.00135]
[1778704372385,65.85,79653.58,0.0,0.99999,0.0,0.00134]
[1778704373914,65.85,79654.41,0.0,0.99999,0.0,0.00134]
[1778704374059,65.85,79654.41,0.0,0.99999,0.0,0.00134]
[1778704374067,65.85,79654.41,0.0,0.99999,0.0,0.00134]
[1778704375813,65.85,79654.41,0.0,0.99999,0.0,0.00134]
[1778704376262,65.85,79654.41,0.0,0.99999,0.0,0.00134]
[1778704376318,65.85,79654.41,0.0,0.99999,0.0,0.00134]
[1778704376430,65.85,79654.41,0.0,0.99999,0.0,0.00134]
[1778704376451,65.85,79656.77,0.0,0.99999,0.0,0.00133]
[1778704380313,65.85,79657.98,0.0,0.99999,0.0,0.00133]
[1778704380443,65.85,79657.98,0.0,0.99999,0.0,0.00133]
[1778704380507,65.85,79663.58,0.0,0.99999,0.0,0.00131]
[1778704381448,65.85,79668.46,0.0,0.99999,0.0,0.0013]
[1778704382061,65.85,79668.46,0.0,0.99999,0.0,0.0013]
[1778704382312,65.85,79668.46,0.0,0.99999,0.0,0.0013]
[1778704382643,65.85,79668.46,0.0,0.99999,0.0,0.0013]
[1778704382745,65.85,79669.35,0.0,0.99999,0.0,0.0013]
[1778704386308,65.85,79670.17,0.0,0.99999,0.0,0.0013]
[1778704386449,65.85,79670.17,0.0,0.99999,0.0,0.0013]
[1778704387450,65.85,79669.77,0.0,0.99999,0.0,0.0013]
[1778704390314,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704390473,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704392383,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704393971,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704394312,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704395386,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704397462,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704398314,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704398503,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704400310,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704400394,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704402462,65.85,79669.49,0.0,0.99999,0.0,0.0013]
[1778704404311,65.85,79669.68,0.0,0.99999,0.0,0.0013]
[1778704404449,65.85,79669.68,0.0,0.99999,0.0,0.0013]
[1778704405761,65.85,79669.6,0.0,0.99999,0.0,0.0013]
[1778704406245,65.85,79669.85,0.0,0.99999,0.0,0.0013]
[1778704407571,65.85,79671.15,0.0,0.99999,0.0,0.00129]
[1778704407812,65.85,79671.15,0.0,0.99999,0.0,0.00129]
[1778704407630,65.85,79672.81,0.0,0.99999,0.0,0.00129]
[1778704408316,65.85,79672.81,0.0,0.99999,0.0,0.00129]
[1778704408583,65.85,79672.81,0.0,0.99999,0.0,0.00129]
[1778704411658,65.85,79672.57,0.0,0.99999,0.0,0.00127]
[1778704412309,65.85,79672.57,0.0,0.99999,0.0,0.00127]
[1778704412598,65.85,79672.57,0.0,0.99999,0.0,0.00127]
[1778704413681,65.85,79671.47,0.0,0.99999,0.0,0.00127]
[1778704413813,65.85,79671.47,0.0,0.99999,0.0,0.00127]
[1778704413836,65.85,79671.77,0.0,0.99999,0.0,0.00127]
[1778704416311,65.85,79671.91,0.0,0.99999,0.0,0.00127]
[1778704416659,65.85,79671.91,0.0,0.99999,0.0,0.00127]
[1778704420309,65.85,79671.91,0.0,0.99999,0.0,0.00127]
[1778704420591,65.85,79671.91,0.0,0.99999,0.0,0.00127]
[1778704420721,65.85,79674.54,0.0,0.99999,0.0,0.00126]
[1778704421955,65.85,79675.69,0.0,0.99999,0.0,0.00126]
[1778704422061,65.85,79675.69,0.0,0.99999,0.0,0.00126]
[1778704424308,65.85,79675.69,0.0,0.99999,0.0,0.00126]
[1778704424452,65.85,79675.69,0.0,0.99999,0.0,0.00126]
[1778704424553,65.85,79675.69,0.0,0.99999,0.0,0.00126]
[1778704426308,65.85,79675.86,0.0,0.99999,0.0,0.00126]
[1778704426704,65.85,79675.86,0.0,0.99999,0.0,0.00126]
[1778704426763,65.85,79674.19,0.0,0.99999,0.0,0.00127]
[1778704430307,65.85,79674.19,0.0,0.99999,0.0,0.00127]
[1778704430546,65.85,79674.19,0.0,0.99999,0.0,0.00127]
[1778704431736,65.85,79674.93,0.0,0.99999,0.0,0.00126]
[1778704431807,65.85,79674.93,0.0,0.99999,0.0,0.00126]
[1778704431887,65.85,79674.95,0.0,0.99999,0.0,0.00126]
[1778704434307,65.85,79674.92,0.0,0.99999,0.0,0.00126]
[1778704434716,65.85,79674.92,0.0,0.99999,0.0,0.00126]
[1778704436307,65.85,79674.54,0.0,0.99999,0.0,0.00126]
[1778704436560,65.85,79674.54,0.0,0.99999,0.0,0.00126]
[1778704437456,65.85,79674.88,0.0,0.99999,0.0,0.00126]
[1778704440328,65.85,79674.88,0.0,0.99999,0.0,0.00126]
[1778704440735,65.85,79674.88,0.0,0.99999,0.0,0.00126]
[1778704444314,65.85,79675.67,0.0,0.99999,0.0,0.00126]
[1778704444376,65.85,79675.67,0.0,0.99999,0.0,0.00126]
[1778704445897,65.85,79687.35,0.0,0.99999,0.0,0.00123]
[1778704446904,65.85,79689.58,0.0,0.99999,0.0,0.00122]
[1778704448313,65.85,79690.76,0.0,0.99999,0.0,0.00122]
[1778704448697,65.85,79690.76,0.0,0.99999,0.0,0.00122]
[1778704448943,65.85,79693.56,0.0,0.99999,0.0,0.00121]
[1778704450313,65.85,79693.56,0.0,0.99999,0.0,0.00121]
[1778704450760,65.85,79693.56,0.0,0.99999,0.0,0.00121]
[1778704452252,65.85,79693.93,0.0,0.99999,0.0,0.00121]
[1778704452315,65.85,79693.93,0.0,0.99999,0.0,0.00121]
[1778704452411,65.85,79693.89,0.0,0.99999,0.0,0.00121]
[1778704454308,65.85,79693.89,0.0,0.99999,0.0,0.00121]
[1778704454661,65.85,79693.89,0.0,0.99999,0.0,0.00121]
[1778704458309,65.85,79693.77,0.0,0.99999,0.0,0.00121]
[1778704458683,65.85,79693.77,0.0,0.99999,0.0,0.00121]
[1778704461028,65.85,79682.89,0.0,0.99999,0.0,0.00124]
[1778704462313,65.85,79682.89,0.0,0.99999,0.0,0.00124]
[1778704462517,65.85,79682.89,0.0,0.99999,0.0,0.00124]
[1778704462574,65.85,79672.6,0.0,0.99999,0.0,0.00127]
[1778704463043,65.85,79661.44,0.0,0.99999,0.0,0.0013]
[1778704464312,65.85,79661.44,0.0,0.99999,0.0,0.0013]
[1778704464441,65.85,79661.44,0.0,0.99999,0.0,0.0013]
[1778704464522,65.85,79659.48,0.0,0.99999,0.0,0.00131]
[1778704467077,65.85,79656.61,0.0,0.99999,0.0,0.00132]
[1778704468306,65.85,79656.61,0.0,0.99999,0.0,0.00132]
[1778704468355,65.85,79656.61,0.0,0.99999,0.0,0.00132]
[1778704468456,65.85,79649.66,0.0,0.99999,0.0,0.00134]
[1778704470308,65.85,79648.39,0.0,0.99999,0.0,0.00134]
[1778704470466,65.85,79648.39,0.0,0.99999,0.0,0.00134]
[1778704471580,65.85,79648.4,0.0,0.99999,0.0,0.00134]
[1778704471810,65.85,79648.4,0.0,0.99999,0.0,0.00134]
[1778704471854,65.85,79647.88,0.0,0.99999,0.0,0.00132]
[1778704472309,65.85,79647.88,0.0,0.99999,0.0,0.00132]
[1778704472638,65.85,79647.88,0.0,0.99999,0.0,0.00132]
[1778704476309,65.85,79645.6,0.0,0.99999,0.0,0.00133]
[1778704476561,65.85,79645.6,0.0,0.99999,0.0,0.00133]
[1778704477463,65.85,79645.6,0.0,0.99999,0.0,0.00133]
[1778704477494,65.85,79642.81,0.0,0.99999,0.0,0.00134]
[1778704478140,65.85,79642.81,0.0,0.99999,0.0,0.00134]
[1778704478765,65.85,79642.81,0.0,0.99999,0.0,0.00134]
[1778704478814,65.85,79642.81,0.0,0.99999,0.0,0.00134]
[1778704478908,65.85,79641.48,0.0,0.99999,0.0,0.00134]
[1778704480314,65.85,79641.44,0.0,0.99999,0.0,0.00134]
[1778704480508,65.85,79641.44,0.0,0.99999,0.0,0.00134]
[1778704480808,65.85,79641.44,0.0,0.99999,0.0,0.00134]
[1778704481179,65.85,79640.62,0.0,0.99999,0.0,0.00135]
[1778704482318,65.85,79640.62,0.0,0.99999,0.0,0.00135]
[1778704482589,65.85,79640.62,0.0,0.99999,0.0,0.00135]
[1778704483188,65.85,79636.13,0.0,0.99999,0.0,0.00136]
[1778704484311,65.85,79636.13,0.0,0.99999,0.0,0.00136]
[1778704484401,65.85,79636.13,0.0,0.99999,0.0,0.00136]
[1778704484566,65.85,79636.13,0.0,0.99999,0.0,0.00136]
[1778704484635,65.85,79635.21,0.0,0.99999,0.0,0.00136]
[1778704488307,65.85,79634.99,0.0,0.99999,0.0,0.00136]
[1778704488600,65.85,79634.99,0.0,0.99999,0.0,0.00136]
[1778704490315,65.85,79635.16,0.0,0.99999,0.0,0.00136]
[1778704490464,65.85,79635.16,0.0,0.99999,0.0,0.00136]
[1778704490827,65.85,79635.16,0.0,0.99999,0.0,0.00136]
[1778704491217,65.85,79635.16,0.0,0.99999,0.0,0.00136]
[1778704494314,65.85,79635.65,0.0,0.99999,0.0,0.00136]
[1778704494632,65.85,79635.65,0.0,0.99999,0.0,0.00136]
[1778704494835,65.85,79635.65,0.0,0.99999,0.0,0.00136]
[1778704494936,65.85,79635.64,0.0,0.99999,0.0,0.00136]
[1778704495058,65.85,79635.64,0.0,0.99999,0.0,0.00136]
[1778704498309,65.85,79635.61,0.0,0.99999,0.0,0.00136]
[1778704498569,65.85,79635.61,0.0,0.99999,0.0,0.00136]
[1778704500309,65.85,79635.7,0.0,0.99999,0.0,0.00136]
[1778704500633,65.85,79635.7,0.0,0.99999,0.0,0.00136]
[1778704500996,65.85,79635.7,0.0,0.99999,0.0,0.00136]
[1778704501057,65.85,79635.7,0.0,0.99999,0.0,0.00136]
[1778704501441,65.85,79635.7,0.0,0.99999,0.0,0.00136]
[1778704504307,65.85,79635.46,0.0,0.99999,0.0,0.00136]
[1778704504670,65.85,79635.46,0.0,0.99999,0.0,0.00136]
[1778704506307,65.85,79635.54,0.0,0.99999,0.0,0.00136]
[1778704506721,65.85,79635.54,0.0,0.99999,0.0,0.00136]
[1778704507486,65.85,79635.54,0.0,0.99999,0.0,0.00136]
[1778704508814,65.85,79635.57,0.0,0.99999,0.0,0.00136]
[1778704509141,65.85,79636.37,0.0,0.99999,0.0,0.00136]
[1778704509308,65.85,79636.37,0.0,0.99999,0.0,0.00136]
[1778704509474,65.85,79636.37,0.0,0.99999,0.0,0.00136]
[1778704509519,65.85,79636.37,0.0,0.99999,0.0,0.00136]
[1778704509561,65.85,79636.37,0.0,0.99999,0.0,0.00136]
[1778704509620,65.85,79644.55,0.0,0.99999,0.0,0.00133]
[1778704510378,65.85,79647.69,0.0,0.99999,0.0,0.00132]
[1778704512308,65.85,79647.93,0.0,0.99999,0.0,0.00132]
[1778704512513,65.85,79649.4,0.0,0.99999,0.0,0.00132]
[1778704513333,65.85,79649.4,0.0,0.99999,0.0,0.00132]
[1778704518433,65.85,79649.49,0.0,0.99999,0.0,0.00132]
[1778704522460,65.85,79649.49,0.0,0.99999,0.0,0.00132]
[1778704525837,65.85,79649.49,0.0,0.99999,0.0,0.00132]
[1778704529371,65.85,79649.48,0.0,0.99999,0.0,0.00132]
[1778704529561,65.85,79649.48,0.0,0.99999,0.0,0.00132]
[1778704529675,65.85,79649.48,0.0,0.99999,0.0,0.00132]
[1778704529810,65.85,79649.48,0.0,0.99999,0.0,0.00132]
[1778704529850,65.85,79649.41,0.0,0.99999,0.0,0.00132]
[1778704531525,65.85,79649.26,0.0,0.99999,0.0,0.0013]
[1778704537461,65.85,79649.43,0.0,0.99999,0.0,0.0013]
[1778704538316,65.85,79649.4,0.0,0.99999,0.0,0.0013]
[1778704538467,65.85,79649.4,0.0,0.99999,0.0,0.0013]
[1778704538562,65.85,79649.4,0.0,0.99999,0.0,0.0013]
[1778704542953,65.85,79649.52,0.0,0.99999,0.0,0.0013]
[1778704542602,65.85,79648.01,0.0,0.99999,0.0,0.00131]
[1778704543068,65.85,79648.01,0.0,0.99999,0.0,0.00131]
[1778704543610,65.85,79647.44,0.0,0.99999,0.0,0.00131]
[1778704547466,65.85,79647.71,0.0,0.99999,0.0,0.00131]
[1778704548131,65.85,79647.71,0.0,0.99999,0.0,0.00131]
[1778704549160,65.85,79648.07,0.0,0.99999,0.0,0.00131]
[1778704549242,65.85,79648.07,0.0,0.99999,0.0,0.00131]
[1778704549310,65.85,79648.07,0.0,0.99999,0.0,0.00131]
[1778704549406,65.85,79648.07,0.0,0.99999,0.0,0.00131]
[1778704550810,65.85,79647.84,0.0,0.99999,0.0,0.00131]
[1778704551185,65.85,79647.84,0.0,0.99999,0.0,0.00131]
[1778704552308,65.85,79648.75,0.0,0.99999,0.0,0.0013]
[1778704552633,65.85,79648.75,0.0,0.99999,0.0,0.0013]
[1778704554313,65.85,79648.7,0.0,0.99999,0.0,0.0013]
[1778704554477,65.85,79648.7,0.0,0.99999,0.0,0.0013]
[1778704558311,65.85,79648.7,0.0,0.99999,0.0,0.0013]
[1778704558641,65.85,79648.7,0.0,0.99999,0.0,0.0013]
[1778704562308,65.85,79648.44,0.0,0.99999,0.0,0.0013]
[1778704562631,65.85,79648.44,0.0,0.99999,0.0,0.0013]
[1778704564309,65.85,79648.45,0.0,0.99999,0.0,0.0013]
[1778704564589,65.85,79648.45,0.0,0.99999,0.0,0.0013]
[1778704565002,65.85,79648.45,0.0,0.99999,0.0,0.0013]
[1778704565057,65.85,79648.45,0.0,0.99999,0.0,0.0013]
[1778704567884,65.85,79648.43,0.0,0.99999,0.0,0.0013]
[1778704567908,65.85,79648.43,0.0,0.99999,0.0,0.0013]
[1778704568061,65.85,79648.43,0.0,0.99999,0.0,0.0013]
[1778704571920,65.85,79647.29,0.0,0.99999,0.0,0.00131]
[1778704572058,65.85,79646.05,0.0,0.99999,0.0,0.00131]
[1778704572067,65.85,79646.05,0.0,0.99999,0.0,0.00131]
[1778704582467,65.85,79646.18,0.0,0.99999,0.0,0.00131]
[1778704583832,65.85,79645.76,0.0,0.99999,0.0,0.00131]
[1778704587472,65.85,79645.99,0.0,0.99999,0.0,0.00131]
[1778704588607,65.85,79645.98,0.0,0.99999,0.0,0.00131]
[1778704588707,65.85,79645.98,0.0,0.99999,0.0,0.00131]
[1778704588807,65.85,79645.98,0.0,0.99999,0.0,0.00131]
[1778704588926,65.85,79638.76,0.0,0.99999,0.0,0.00133]
[1778704589324,65.85,79638.76,0.0,0.99999,0.0,0.00133]
[1778704589561,65.85,79638.76,0.0,0.99999,0.0,0.00133]
[1778704589933,65.85,79636.53,0.0,0.99999,0.0,0.00134]
[1778704592954,65.85,79641.39,0.0,0.99999,0.0,0.00131]
[1778704593961,65.85,79643.88,0.0,0.99999,0.0,0.0013]
[1778704597487,65.85,79644.11,0.0,0.99999,0.0,0.0013]
[1778704600962,65.85,79643.3,0.0,0.99999,0.0,0.0013]
[1778704603024,65.85,79637.9,0.0,0.99999,0.0,0.00132]
[1778704604031,65.85,79632.96,0.0,0.99999,0.0,0.00133]
[1778704605038,65.85,79630.76,0.0,0.99999,0.0,0.00134]
[1778704607052,65.85,79628.89,0.0,0.99999,0.0,0.00134]
[1778704608059,65.85,79626.39,0.0,0.99999,0.0,0.00135]
[1778704609066,65.85,79624.78,0.0,0.99999,0.0,0.00136]
[1778704610828,65.85,79624.8,0.0,0.99999,0.0,0.00136]
[1778704611246,65.85,79624.8,0.0,0.99999,0.0,0.00136]
[1778704617495,65.85,79624.17,0.0,0.99999,0.0,0.00136]
[1778704617596,65.85,79629.01,0.0,0.99999,0.0,0.00134]
[1778704618129,65.85,79630.3,0.0,0.99999,0.0,0.00134]
[1778704619139,65.85,79630.3,0.0,0.99999,0.0,0.00134]
[1778704621221,65.85,79636.33,0.0,0.99999,0.0,0.00132]
[1778704622158,65.85,79637.69,0.0,0.99999,0.0,0.00132]
[1778704625837,65.85,79637.65,0.0,0.99999,0.0,0.00132]
[1778704626278,65.85,79637.7,0.0,0.99999,0.0,0.00132]
[1778704627419,65.85,79637.64,0.0,0.99999,0.0,0.00132]
[1778704630214,65.85,79639.53,0.0,0.99999,0.0,0.00131]
[1778704631194,65.85,79639.53,0.0,0.99999,0.0,0.00131]
[1778704631309,65.85,79639.53,0.0,0.99999,0.0,0.00131]
[1778704631363,65.85,79639.04,0.0,0.99999,0.0,0.00131]
[1778704636914,65.85,79638.28,0.0,0.99999,0.0,0.00132]
[1778704638270,65.85,79636.9,0.0,0.99999,0.0,0.00132]
[1778704643627,65.85,79637.28,0.0,0.99999,0.0,0.00132]
[1778704649347,65.85,79636.88,0.0,0.99999,0.0,0.00132]
[1778704650834,65.85,79636.88,0.0,0.99999,0.0,0.00132]
[1778704651235,65.85,79636.86,0.0,0.99999,0.0,0.00132]
[1778704654382,65.85,79636.85,0.0,0.99999,0.0,0.0013]
[1778704659417,65.85,79636.69,0.0,0.99999,0.0,0.0013]
[1778704662438,65.85,79629.42,0.0,0.99999,0.0,0.00132]
[1778704663445,65.85,79626.92,0.0,0.99999,0.0,0.00133]
[1778704665836,65.85,79627.42,0.0,0.99999,0.0,0.00133]
[1778704666290,65.85,79627.4,0.0,0.99999,0.0,0.00133]
[1778704666466,65.85,79625.78,0.0,0.99999,0.0,0.00133]
[1778704672508,65.85,79625.33,0.0,0.99999,0.0,0.00134]
[1778704675837,65.85,79624.79,0.0,0.99999,0.0,0.00134]
[1778704676237,65.85,79624.79,0.0,0.99999,0.0,0.00134]
[1778704680565,65.85,79631.25,0.0,0.99999,0.0,0.00132]
[1778704681572,65.85,79637.3,0.0,0.99999,0.0,0.0013]
[1778704682579,65.85,79641.01,0.0,0.99999,0.0,0.00129]
[1778704684593,65.85,79641.11,0.0,0.99999,0.0,0.00129]
[1778704685600,65.85,79642.36,0.0,0.99999,0.0,0.00129]
[1778704687509,65.85,79642.11,0.0,0.99999,0.0,0.00129]
[1778704692418,65.85,79642.75,0.0,0.99999,0.0,0.00128]
[1778704692471,65.85,79642.75,0.0,0.99999,0.0,0.00128]
[1778704697461,65.85,79642.44,0.0,0.99999,0.0,0.00129]
[1778704703728,65.85,79642.43,0.0,0.99999,0.0,0.00129]
[1778704709770,65.85,79642.35,0.0,0.99999,0.0,0.00129]
[1778704712504,65.85,79642.35,0.0,0.99999,0.0,0.00129]
[1778704712791,65.85,79642.34,0.0,0.99999,0.0,0.00127]
[1778704714743,65.85,79641.98,0.0,0.99999,0.0,0.00127]
[1778704723868,65.85,79642.0,0.0,0.99999,0.0,0.00127]
[1778704730918,65.85,79641.93,0.0,0.99999,0.0,0.00127]
[1778704737525,65.85,79641.57,0.0,0.99999,0.0,0.00127]
[1778704739236,65.85,79641.57,0.0,0.99999,0.0,0.00127]
[1778704746023,65.85,79640.77,0.0,0.99999,0.0,0.00127]
[1778704747030,65.85,79642.02,0.0,0.99999,0.0,0.00127]
[1778704747538,65.85,79642.02,0.0,0.99999,0.0,0.00127]
[1778704751058,65.85,79645.38,0.0,0.99999,0.0,0.00126]
[1778704751467,65.85,79645.38,0.0,0.99999,0.0,0.00126]
[1778704752065,65.85,79647.57,0.0,0.99999,0.0,0.00125]
[1778704757100,65.85,79645.18,0.0,0.99999,0.0,0.00126]
[1778704762523,65.85,79645.18,0.0,0.99999,0.0,0.00126]
[1778704765156,65.85,79642.83,0.0,0.99999,0.0,0.00127]
[1778704768817,65.85,79642.37,0.0,0.99999,0.0,0.00127]
[1778704771198,65.85,79641.12,0.0,0.99999,0.0,0.00125]
[1778704772511,65.85,79641.09,0.0,0.99999,0.0,0.00125]
[1778704778247,65.85,79640.83,0.0,0.99999,0.0,0.00125]
[1778704779915,65.85,79640.83,0.0,0.99999,0.0,0.00125]
[1778704785296,65.85,79640.38,0.0,0.99999,0.0,0.00126]
[1778704789324,65.85,79642.01,0.0,0.99999,0.0,0.00125]
[1778704796373,65.85,79641.22,0.0,0.99999,0.0,0.00125]
[1778704799394,65.85,79643.56,0.0,0.99999,0.0,0.00125]
[1778704801408,65.85,79646.74,0.0,0.99999,0.0,0.00124]
[1778704806443,65.85,79646.93,0.0,0.99999,0.0,0.00124]
[1778704808457,65.85,79645.12,0.0,0.99999,0.0,0.00124]
[1778704812537,65.85,79645.12,0.0,0.99999,0.0,0.00124]
[1778704814938,65.85,79645.12,0.0,0.99999,0.0,0.00124]
[1778704815782,65.85,79645.12,0.0,0.99999,0.0,0.00124]
[1778704820999,65.85,79645.12,0.0,0.99999,0.0,0.00124]
[1778704828598,65.85,79645.12,0.0,0.99999,0.0,0.00124]
[1778704837546,65.85,79645.12,0.0,0.99999,0.0,0.00124]
[1778704837592,65.85,79645.12,0.0,0.99999,0.0,0.00122]
[1778704841489,65.85,79645.12,0.0,0.99999,0.0,0.00122]
[1778704847732,65.85,79645.16,0.0,0.99999,0.0,0.00122]
[1778704849746,65.85,79648.13,0.0,0.99999,0.0,0.00122]
[1778704850754,65.85,79664.06,0.0,0.99999,0.0,0.00117]
[1778704851760,65.85,79662.08,0.0,0.99999,0.0,0.00118]
[1778704852767,65.85,79661.82,0.0,0.99999,0.0,0.00118]
[1778704853774,65.85,79664.89,0.0,0.99999,0.0,0.00117]
[1778704855788,65.85,79663.04,0.0,0.99999,0.0,0.00118]
[1778704860831,65.85,79651.29,0.0,0.99999,0.0,0.00121]
[1778704861838,65.85,79642.33,0.0,0.99999,0.0,0.00123]
[1778704862850,65.85,79641.24,0.0,0.99999,0.0,0.00124]
[1778704863857,65.85,79648.1,0.0,0.99999,0.0,0.00122]
[1778704866877,65.85,79649.94,0.0,0.99999,0.0,0.00121]
[1778704868891,65.85,79652.34,0.0,0.99999,0.0,0.00121]
[1778704873926,65.85,79654.6,0.0,0.99999,0.0,0.0012]
[1778704878961,65.85,79659.47,0.0,0.99999,0.0,0.00119]
[1778704882559,65.85,79659.37,0.0,0.99999,0.0,0.00119]
[1778704887957,65.85,79659.27,0.0,0.99999,0.0,0.00119]
[1778704891046,65.85,79658.32,0.0,0.99999,0.0,0.00117]
[1778704894067,65.85,79656.83,0.0,0.99999,0.0,0.00118]
[1778704899102,65.85,79656.66,0.0,0.99999,0.0,0.00118]
[1778704902547,65.85,79656.73,0.0,0.99999,0.0,0.00118]
[1778704905091,65.85,79656.67,0.0,0.99999,0.0,0.00118]
[1778704911186,65.85,79656.56,0.0,0.99999,0.0,0.00118]
[1778704918235,65.85,79657.07,0.0,0.99999,0.0,0.00118]
[1778704923270,65.85,79656.52,0.0,0.99999,0.0,0.00118]
[1778704929312,65.85,79658.42,0.0,0.99999,0.0,0.00117]
[1778704930846,65.85,79658.5,0.0,0.99999,0.0,0.00117]
[1778704931288,65.85,79658.5,0.0,0.99999,0.0,0.00117]
[1778704939382,65.85,79658.33,0.0,0.99999,0.0,0.00117]
[1778704944417,65.85,79659.18,0.0,0.99999,0.0,0.00117]
[1778704950459,65.85,79659.55,0.0,0.99999,0.0,0.00117]
[1778704951466,65.85,79659.65,0.0,0.99999,0.0,0.00115]
[1778704956501,65.85,79659.9,0.0,0.99999,0.0,0.00115]
[1778704958515,65.85,79662.24,0.0,0.99999,0.0,0.00115]
[1778704963551,65.85,79662.64,0.0,0.99999,0.0,0.00114]
[1778704965565,65.85,79661.26,0.0,0.99999,0.0,0.00115]
[1778704967579,65.85,79663.11,0.0,0.99999,0.0,0.00114]
[1778704969593,65.85,79664.62,0.0,0.99999,0.0,0.00114]
[1778704974629,65.85,79663.8,0.0,0.99999,0.0,0.00114]
[1778704980671,65.85,79664.8,0.0,0.99999,0.0,0.00114]
[1778704982267,65.85,79664.8,0.0,0.99999,0.0,0.00114]
[1778704982280,65.85,79670.79,0.0,0.99999,0.0,0.00112]
[1778704982685,65.85,79677.94,0.0,0.99999,0.0,0.00111]
[1778704983692,65.85,79681.2,0.0,0.99999,0.0,0.0011]
[1778704986985,65.85,79681.47,0.0,0.99999,0.0,0.0011]
[1778704987058,65.85,79681.47,0.0,0.99999,0.0,0.0011]
[1778704987085,65.85,79681.33,0.0,0.99999,0.0,0.0011]
[1778704992755,65.85,79682.77,0.0,0.99999,0.0,0.00109]
[1778704993762,65.85,79685.0,0.0,0.99999,0.0,0.00109]
[1778704994769,65.85,79683.41,0.0,0.99999,0.0,0.00109]
[1778704996783,65.85,79687.38,0.0,0.99999,0.0,0.00108]
[1778704997569,65.85,79687.38,0.0,0.99999,0.0,0.00108]
[1778705000811,65.85,79689.52,0.0,0.99999,0.0,0.00108]
[1778705001904,65.85,79689.52,0.0,0.99999,0.0,0.00108]
[1778705002057,65.85,79689.52,0.0,0.99999,0.0,0.00108]
[1778705008623,65.85,79689.15,0.0,0.99999,0.0,0.00108]
[1778705008812,65.85,79689.15,0.0,0.99999,0.0,0.00108]
[1778705008867,65.85,79689.18,0.0,0.99999,0.0,0.00108]
[1778705010845,65.85,79689.01,0.0,0.99999,0.0,0.00108]
[1778705011222,65.85,79689.01,0.0,0.99999,0.0,0.00108]
[1778705011247,65.85,79689.01,0.0,0.99999,0.0,0.00106]
[1778705011888,65.85,79690.71,0.0,0.99999,0.0,0.00106]
[1778705012519,65.85,79690.71,0.0,0.99999,0.0,0.00106]
[1778705012895,65.85,79692.69,0.0,0.99999,0.0,0.00105]
[1778705014909,65.85,79694.42,0.0,0.99999,0.0,0.00105]
[1778705017250,65.85,79694.82,0.0,0.99999,0.0,0.00105]
[1778705017930,65.85,79699.23,0.0,0.99999,0.0,0.00104]
[1778705019945,65.85,79701.56,0.0,0.99999,0.0,0.00103]
[1778705020855,65.85,79701.56,0.0,0.99999,0.0,0.00103]
[1778705021223,65.85,79701.56,0.0,0.99999,0.0,0.00103]
[1778705021249,65.85,79703.87,0.0,0.99999,0.0,0.00103]
[1778705022965,65.85,79705.51,0.0,0.99999,0.0,0.00102]
[1778705023972,65.85,79706.75,0.0,0.99999,0.0,0.00102]
[1778705024979,65.85,79709.27,0.0,0.99999,0.0,0.00101]
[1778705025987,65.85,79711.65,0.0,0.99999,0.0,0.00101]
[1778705026844,65.85,79711.65,0.0,0.99999,0.0,0.00101]
[1778705026993,65.85,79708.54,0.0,0.99999,0.0,0.00102]
[1778705029009,65.85,79706.49,0.0,0.99999,0.0,0.00102]
[1778705030137,65.85,79706.49,0.0,0.99999,0.0,0.00102]
[1778705030311,65.85,79706.49,0.0,0.99999,0.0,0.00102]
[1778705030412,65.85,79704.43,0.0,0.99999,0.0,0.00103]
[1778705036056,65.85,79705.18,0.0,0.99999,0.0,0.00102]
[1778705038070,65.85,79706.99,0.0,0.99999,0.0,0.00102]
[1778705043105,65.85,79707.19,0.0,0.99999,0.0,0.00102]
[1778705047561,65.85,79707.76,0.0,0.99999,0.0,0.00102]
[1778705048405,65.85,79707.76,0.0,0.99999,0.0,0.00102]
[1778705048562,65.85,79708.19,0.0,0.99999,0.0,0.00102]
[1778705050847,65.85,79708.2,0.0,0.99999,0.0,0.00102]
[1778705051236,65.85,79708.2,0.0,0.99999,0.0,0.00102]
[1778705055429,65.85,79708.14,0.0,0.99999,0.0,0.00102]
[1778705055470,65.85,79704.37,0.0,0.99999,0.0,0.00103]
[1778705055563,65.85,79704.37,0.0,0.99999,0.0,0.00103]
[1778705056196,65.85,79699.14,0.0,0.99999,0.0,0.00104]
[1778705057203,65.85,79695.53,0.0,0.99999,0.0,0.00105]
[1778705058210,65.85,79693.46,0.0,0.99999,0.0,0.00105]
[1778705065846,65.85,79694.12,0.0,0.99999,0.0,0.00105]
[1778705066219,65.85,79694.12,0.0,0.99999,0.0,0.00105]
[1778705070848,65.85,79693.83,0.0,0.99999,0.0,0.00105]
[1778705071253,65.85,79693.83,0.0,0.99999,0.0,0.00105]
[1778705071301,65.85,79693.89,0.0,0.99999,0.0,0.00104]
[1778705076336,65.85,79694.53,0.0,0.99999,0.0,0.00103]
[1778705077581,65.85,79694.6,0.0,0.99999,0.0,0.00103]
[1778705078313,65.85,79694.6,0.0,0.99999,0.0,0.00103]
[1778705078617,65.85,79694.52,0.0,0.99999,0.0,0.00103]
[1778705078813,65.85,79694.52,0.0,0.99999,0.0,0.00103]
[1778705088420,65.85,79694.29,0.0,0.99999,0.0,0.00103]
[1778705091104,65.85,79694.33,0.0,0.99999,0.0,0.00103]
[1778705091312,65.85,79694.33,0.0,0.99999,0.0,0.00103]
[1778705091441,65.85,79694.42,0.0,0.99999,0.0,0.00103]
[1778705091668,65.85,79694.42,0.0,0.99999,0.0,0.00103]
[1778705091807,65.85,79694.42,0.0,0.99999,0.0,0.00103]
[1778705092047,65.85,79694.42,0.0,0.99999,0.0,0.00103]
[1778705092056,65.85,79694.42,0.0,0.99999,0.0,0.00103]
[1778705092597,65.85,79694.42,0.0,0.99999,0.0,0.00103]
[1778705094314,65.85,79694.41,0.0,0.99999,0.0,0.00103]
[1778705094577,65.85,79695.28,0.0,0.99999,0.0,0.00103]
[1778705094808,65.85,79695.28,0.0,0.99999,0.0,0.00103]
[1778705099497,65.85,79694.14,0.0,0.99999,0.0,0.00104]
[1778705104532,65.85,79701.13,0.0,0.99999,0.0,0.00102]
[1778705105539,65.85,79702.76,0.0,0.99999,0.0,0.00101]
[1778705105605,65.85,79702.76,0.0,0.99999,0.0,0.00101]
[1778705105813,65.85,79702.76,0.0,0.99999,0.0,0.00101]
[1778705106153,65.85,79702.76,0.0,0.99999,0.0,0.00101]
[1778705106279,65.85,79702.76,0.0,0.99999,0.0,0.00101]
[1778705106307,65.85,79702.76,0.0,0.99999,0.0,0.00101]
[1778705106546,65.85,79704.3,0.0,0.99999,0.0,0.00101]
[1778705110574,65.85,79705.59,0.0,0.99999,0.0,0.00101]
[1778705115609,65.85,79706.69,0.0,0.99999,0.0,0.00101]
[1778705118361,65.85,79706.87,0.0,0.99999,0.0,0.00101]
[1778705118566,65.85,79706.87,0.0,0.99999,0.0,0.00101]
[1778705118460,65.85,79708.61,0.0,0.99999,0.0,0.001]
[1778705119385,65.85,79708.61,0.0,0.99999,0.0,0.001]
[1778705119563,65.85,79708.61,0.0,0.99999,0.0,0.001]
[1778705119574,65.85,79708.61,0.0,0.99999,0.0,0.001]
[1778705119486,65.85,79709.96,0.0,0.99999,0.0,0.001]
[1778705119807,65.85,79709.96,0.0,0.99999,0.0,0.001]
[1778705119907,65.85,79711.11,0.0,0.99999,0.0,0.001]
[1778705123665,65.85,79715.01,0.0,0.99999,0.0,0.00099]
[1778705125574,65.85,79715.01,0.0,0.99999,0.0,0.00099]
[1778705124672,65.85,79710.59,0.0,0.99999,0.0,0.001]
[1778705125808,65.85,79710.59,0.0,0.99999,0.0,0.001]
[1778705125918,65.85,79710.59,0.0,0.99999,0.0,0.001]
[1778705126059,65.85,79710.59,0.0,0.99999,0.0,0.001]
[1778705126071,65.85,79710.59,0.0,0.99999,0.0,0.001]
[1778705126310,65.85,79710.59,0.0,0.99999,0.0,0.001]
[1778705126411,65.85,79710.56,0.0,0.99999,0.0,0.001]
[1778705130714,65.85,79711.59,0.0,0.99999,0.0,0.00099]
[1778705132442,65.85,79711.59,0.0,0.99999,0.0,0.00099]
[1778705132566,65.85,79711.59,0.0,0.99999,0.0,0.00099]
[1778705132543,65.85,79712.57,0.0,0.99999,0.0,0.00098]
[1778705133434,65.85,79712.57,0.0,0.99999,0.0,0.00098]
[1778705133540,65.85,79712.57,0.0,0.99999,0.0,0.00098]
[1778705133563,65.85,79712.57,0.0,0.99999,0.0,0.00098]
[1778705133569,65.85,79719.21,0.0,0.99999,0.0,0.00096]
[1778705133735,65.85,79720.28,0.0,0.99999,0.0,0.00096]
[1778705134742,65.85,79721.37,0.0,0.99999,0.0,0.00096]
[1778705135749,65.85,79722.42,0.0,0.99999,0.0,0.00096]
[1778705136757,65.85,79726.44,0.0,0.99999,0.0,0.00095]
[1778705137764,65.85,79732.77,0.0,0.99999,0.0,0.00093]
[1778705139120,65.85,79732.77,0.0,0.99999,0.0,0.00093]
[1778705139309,65.85,79732.77,0.0,0.99999,0.0,0.00093]
[1778705139408,65.85,79732.22,0.0,0.99999,0.0,0.00094]
[1778705139650,65.85,79732.22,0.0,0.99999,0.0,0.00094]
[1778705139722,65.85,79732.22,0.0,0.99999,0.0,0.00094]
[1778705139809,65.85,79732.22,0.0,0.99999,0.0,0.00094]
[1778705142799,65.85,79730.1,0.0,0.99999,0.0,0.00094]
[1778705143795,65.85,79730.1,0.0,0.99999,0.0,0.00094]
[1778705143807,65.85,79730.1,0.0,0.99999,0.0,0.00094]
[1778705143896,65.85,79727.93,0.0,0.99999,0.0,0.00094]
[1778705144794,65.85,79727.93,0.0,0.99999,0.0,0.00094]
[1778705144812,65.85,79727.93,0.0,0.99999,0.0,0.00094]
[1778705144854,65.85,79727.93,0.0,0.99999,0.0,0.00094]
[1778705145059,65.85,79727.93,0.0,0.99999,0.0,0.00094]
[1778705151619,65.85,79728.33,0.0,0.99999,0.0,0.00094]
[1778705151810,65.85,79728.53,0.0,0.99999,0.0,0.00094]
[1778705152116,65.85,79728.53,0.0,0.99999,0.0,0.00094]
[1778705152258,65.85,79728.53,0.0,0.99999,0.0,0.00094]
[1778705152310,65.85,79728.53,0.0,0.99999,0.0,0.00094]
[1778705152410,65.85,79728.87,0.0,0.99999,0.0,0.00094]
[1778705155922,65.85,79726.61,0.0,0.99999,0.0,0.00095]
[1778705156929,65.85,79727.79,0.0,0.99999,0.0,0.00094]
[1778705161356,65.85,79727.48,0.0,0.99999,0.0,0.00095]
[1778705166999,65.85,79726.53,0.0,0.99999,0.0,0.00095]
[1778705170857,65.85,79726.62,0.0,0.99999,0.0,0.00095]
[1778705171276,65.85,79726.62,0.0,0.99999,0.0,0.00095]
[1778705173246,65.85,79726.51,0.0,0.99999,0.0,0.00095]
[1778705173306,65.85,79726.51,0.0,0.99999,0.0,0.00095]
[1778705173347,65.85,79725.99,0.0,0.99999,0.0,0.00095]
[1778705173753,65.85,79725.99,0.0,0.99999,0.0,0.00095]
[1778705173811,65.85,79725.99,0.0,0.99999,0.0,0.00095]
[1778705174082,65.85,79725.99,0.0,0.99999,0.0,0.00095]
[1778705174312,65.85,79725.99,0.0,0.99999,0.0,0.00095]
[1778705174410,65.85,79724.21,0.0,0.99999,0.0,0.00095]
[1778705175055,65.85,79722.81,0.0,0.99999,0.0,0.00096]
[1778705179335,65.85,79722.58,0.0,0.99999,0.0,0.00096]
[1778705179559,65.85,79722.58,0.0,0.99999,0.0,0.00096]
[1778705179567,65.85,79722.19,0.0,0.99999,0.0,0.00096]
[1778705180348,65.85,79722.19,0.0,0.99999,0.0,0.00096]
[1778705180382,65.85,79722.19,0.0,0.99999,0.0,0.00096]
[1778705180576,65.85,79722.19,0.0,0.99999,0.0,0.00096]
[1778705185930,65.85,79721.35,0.0,0.99999,0.0,0.00096]
[1778705186057,65.85,79721.35,0.0,0.99999,0.0,0.00096]
[1778705186135,65.85,79716.35,0.0,0.99999,0.0,0.00097]
[1778705186677,65.85,79716.35,0.0,0.99999,0.0,0.00097]
[1778705186760,65.85,79716.35,0.0,0.99999,0.0,0.00097]
[1778705186840,65.85,79716.35,0.0,0.99999,0.0,0.00097]
[1778705187141,65.85,79706.03,0.0,0.99999,0.0,0.00099]
[1778705188148,65.85,79696.11,0.0,0.99999,0.0,0.00102]
[1778705189155,65.85,79693.39,0.0,0.99999,0.0,0.00102]
[1778705190162,65.85,79692.99,0.0,0.99999,0.0,0.00102]
[1778705191968,65.85,79692.99,0.0,0.99999,0.0,0.00102]
[1778705192057,65.85,79692.99,0.0,0.99999,0.0,0.00102]
[1778705192176,65.85,79691.85,0.0,0.99999,0.0,0.00101]
[1778705193183,65.85,79685.45,0.0,0.99999,0.0,0.00103]
[1778705194190,65.85,79684.09,0.0,0.99999,0.0,0.00103]
[1778705195507,65.85,79684.09,0.0,0.99999,0.0,0.00103]
[1778705195560,65.85,79684.09,0.0,0.99999,0.0,0.00103]
[1778705195608,65.85,79676.81,0.0,0.99999,0.0,0.00105]
[1778705196205,65.85,79674.76,0.0,0.99999,0.0,0.00105]
[1778705197212,65.85,79675.44,0.0,0.99999,0.0,0.00105]
[1778705198219,65.85,79673.97,0.0,0.99999,0.0,0.00105]
[1778705200180,65.85,79674.12,0.0,0.99999,0.0,0.00105]
[1778705200310,65.85,79674.12,0.0,0.99999,0.0,0.00105]
[1778705200322,65.85,79674.12,0.0,0.99999,0.0,0.00105]
[1778705200559,65.85,79674.12,0.0,0.99999,0.0,0.00105]
[1778705200601,65.85,79674.63,0.0,0.99999,0.0,0.00105]
[1778705202247,65.85,79676.3,0.0,0.99999,0.0,0.00105]
[1778705203254,65.85,79675.23,0.0,0.99999,0.0,0.00105]
[1778705205268,65.85,79677.03,0.0,0.99999,0.0,0.00105]
[1778705206587,65.85,79677.03,0.0,0.99999,0.0,0.00105]
[1778705206647,65.85,79678.3,0.0,0.99999,0.0,0.00104]
[1778705206809,65.85,79678.3,0.0,0.99999,0.0,0.00104]
[1778705206921,65.85,79678.3,0.0,0.99999,0.0,0.00104]
[1778705207058,65.85,79678.3,0.0,0.99999,0.0,0.00104]
[1778705207282,65.85,79677.17,0.0,0.99999,0.0,0.00105]
[1778705209296,65.85,79675.62,0.0,0.99999,0.0,0.00105]
[1778705210303,65.85,79667.28,0.0,0.99999,0.0,0.00107]
[1778705211310,65.85,79664.04,0.0,0.99999,0.0,0.00108]
[1778705212307,65.85,79664.04,0.0,0.99999,0.0,0.00108]
[1778705212317,65.85,79661.57,0.0,0.99999,0.0,0.00108]
[1778705214331,65.85,79663.32,0.0,0.99999,0.0,0.00108]
[1778705215338,65.85,79668.43,0.0,0.99999,0.0,0.00107]
[1778705216327,65.85,79668.43,0.0,0.99999,0.0,0.00107]
[1778705216553,65.85,79668.43,0.0,0.99999,0.0,0.00107]
[1778705216561,65.85,79668.43,0.0,0.99999,0.0,0.00107]
[1778705216633,65.85,79674.12,0.0,0.99999,0.0,0.00105]
[1778705220307,65.85,79673.09,0.0,0.99999,0.0,0.00106]
[1778705220499,65.85,79673.09,0.0,0.99999,0.0,0.00106]
[1778705224308,65.85,79673.19,0.0,0.99999,0.0,0.00105]
[1778705224693,65.85,79673.19,0.0,0.99999,0.0,0.00105]
[1778705226748,65.85,79674.45,0.0,0.99999,0.0,0.00105]
[1778705226806,65.85,79674.45,0.0,0.99999,0.0,0.00105]
[1778705227422,65.85,79674.4,0.0,0.99999,0.0,0.00105]
[1778705228306,65.85,79674.4,0.0,0.99999,0.0,0.00105]
[1778705228661,65.85,79674.4,0.0,0.99999,0.0,0.00105]
[1778705230308,65.85,79674.6,0.0,0.99999,0.0,0.00105]
[1778705230506,65.85,79674.6,0.0,0.99999,0.0,0.00105]
[1778705233380,65.85,79675.27,0.0,0.99999,0.0,0.00105]
[1778705233392,65.85,79675.27,0.0,0.99999,0.0,0.00105]
[1778705233559,65.85,79675.27,0.0,0.99999,0.0,0.00105]
[1778705233660,65.85,79669.41,0.0,0.99999,0.0,0.00106]
[1778705233733,65.85,79669.41,0.0,0.99999,0.0,0.00106]
[1778705233807,65.85,79669.41,0.0,0.99999,0.0,0.00106]
[1778705233822,65.85,79669.41,0.0,0.99999,0.0,0.00106]
[1778705234471,65.85,79667.01,0.0,0.99999,0.0,0.00107]
[1778705235881,65.85,79665.88,0.0,0.99999,0.0,0.00107]
[1778705236270,65.85,79665.88,0.0,0.99999,0.0,0.00107]
[1778705236307,65.85,79665.88,0.0,0.99999,0.0,0.00107]
[1778705236377,65.85,79665.88,0.0,0.99999,0.0,0.00107]
[1778705238499,65.85,79667.67,0.0,0.99999,0.0,0.00107]
[1778705239597,65.85,79667.67,0.0,0.99999,0.0,0.00107]
[1778705239660,65.85,79668.36,0.0,0.99999,0.0,0.00107]
[1778705239807,65.85,79668.36,0.0,0.99999,0.0,0.00107]
[1778705240310,65.85,79668.36,0.0,0.99999,0.0,0.00107]
[1778705240441,65.85,79668.36,0.0,0.99999,0.0,0.00107]
[1778705240513,65.85,79672.63,0.0,0.99999,0.0,0.00106]
[1778705241520,65.85,79675.6,0.0,0.99999,0.0,0.00105]
[1778705242315,65.85,79675.6,0.0,0.99999,0.0,0.00105]
[1778705242364,65.85,79675.6,0.0,0.99999,0.0,0.00105]
[1778705242561,65.85,79675.6,0.0,0.99999,0.0,0.00105]
[1778705242807,65.85,79676.99,0.0,0.99999,0.0,0.00105]
[1778705243211,65.85,79676.99,0.0,0.99999,0.0,0.00105]
[1778705246315,65.85,79676.75,0.0,0.99999,0.0,0.00105]
[1778705246554,65.85,79676.75,0.0,0.99999,0.0,0.00105]
[1778705246555,65.85,79679.22,0.0,0.99999,0.0,0.00104]
[1778705248152,65.85,79679.58,0.0,0.99999,0.0,0.00104]
[1778705248309,65.85,79679.58,0.0,0.99999,0.0,0.00104]
[1778705248474,65.85,79679.58,0.0,0.99999,0.0,0.00104]
[1778705248678,65.85,79679.58,0.0,0.99999,0.0,0.00104]
[1778705248715,65.85,79680.35,0.0,0.99999,0.0,0.00104]
[1778705248806,65.85,79680.35,0.0,0.99999,0.0,0.00104]
[1778705249576,65.85,79678.66,0.0,0.99999,0.0,0.00104]
[1778705251590,65.85,79678.42,0.0,0.99999,0.0,0.00103]
[1778705253596,65.85,79678.42,0.0,0.99999,0.0,0.00103]
[1778705253604,65.85,79677.86,0.0,0.99999,0.0,0.00103]
[1778705253807,65.85,79677.86,0.0,0.99999,0.0,0.00103]
[1778705254021,65.85,79677.86,0.0,0.99999,0.0,0.00103]
[1778705254058,65.85,79677.86,0.0,0.99999,0.0,0.00103]
[1778705254517,65.85,79677.86,0.0,0.99999,0.0,0.00103]
[1778705254557,65.85,79677.86,0.0,0.99999,0.0,0.00103]
[1778705257632,65.85,79678.27,0.0,0.99999,0.0,0.00103]
[1778705258317,65.85,79678.38,0.0,0.99999,0.0,0.00103]
[1778705259650,65.85,79670.55,0.0,0.99999,0.0,0.00105]
[1778705260134,65.85,79670.55,0.0,0.99999,0.0,0.00105]
[1778705260289,65.85,79670.55,0.0,0.99999,0.0,0.00105]
[1778705260311,65.85,79670.55,0.0,0.99999,0.0,0.00105]
[1778705260810,65.85,79670.47,0.0,0.99999,0.0,0.00105]
[1778705261058,65.85,79670.47,0.0,0.99999,0.0,0.00105]
[1778705261665,65.85,79671.88,0.0,0.99999,0.0,0.00104]
[1778705263632,65.85,79671.64,0.0,0.99999,0.0,0.00104]
[1778705263679,65.85,79677.9,0.0,0.99999,0.0,0.00103]
[1778705263813,65.85,79677.9,0.0,0.99999,0.0,0.00103]
[1778705263820,65.85,79677.9,0.0,0.99999,0.0,0.00103]
[1778705265861,65.85,79678.47,0.0,0.99999,0.0,0.00103]
[1778705266299,65.85,79678.47,0.0,0.99999,0.0,0.00103]
[1778705266307,65.85,79678.47,0.0,0.99999,0.0,0.00103]
[1778705266414,65.85,79678.47,0.0,0.99999,0.0,0.00103]
[1778705267565,65.85,79678.75,0.0,0.99999,0.0,0.00103]
[1778705270235,65.85,79678.59,0.0,0.99999,0.0,0.00103]
[1778705270314,65.85,79678.59,0.0,0.99999,0.0,0.00103]
[1778705270389,65.85,79678.59,0.0,0.99999,0.0,0.00103]
[1778705272613,65.85,79678.72,0.0,0.99999,0.0,0.00103]
[1778705274311,65.85,79678.68,0.0,0.99999,0.0,0.00103]
[1778705274736,65.85,79678.68,0.0,0.99999,0.0,0.00103]
[1778705276312,65.85,79678.48,0.0,0.99999,0.0,0.00103]
[1778705276362,65.85,79678.48,0.0,0.99999,0.0,0.00103]
[1778705276446,65.85,79678.48,0.0,0.99999,0.0,0.00103]
[1778705276558,65.85,79678.48,0.0,0.99999,0.0,0.00103]
[1778705276621,65.85,79678.48,0.0,0.99999,0.0,0.00103]
[1778705280308,65.85,79678.54,0.0,0.99999,0.0,0.00103]
[1778705280374,65.85,79678.54,0.0,0.99999,0.0,0.00103]
[1778705282311,65.85,79678.58,0.0,0.99999,0.0,0.00103]
[1778705282326,65.85,79678.58,0.0,0.99999,0.0,0.00103]
[1778705283509,65.85,79679.49,0.0,0.99999,0.0,0.00102]
[1778705283563,65.85,79679.49,0.0,0.99999,0.0,0.00102]
[1778705283610,65.85,79678.73,0.0,0.99999,0.0,0.00103]
[1778705285871,65.85,79678.86,0.0,0.99999,0.0,0.00103]
[1778705286302,65.85,79678.86,0.0,0.99999,0.0,0.00103]
[1778705286318,65.85,79678.86,0.0,0.99999,0.0,0.00103]
[1778705286412,65.85,79678.86,0.0,0.99999,0.0,0.00103]
[1778705291005,65.85,79680.12,0.0,0.99999,0.0,0.00102]
[1778705291058,65.85,79680.12,0.0,0.99999,0.0,0.00102]
[1778705291068,65.85,79680.12,0.0,0.99999,0.0,0.00102]
[1778705291916,65.85,79681.04,0.0,0.99999,0.0,0.00102]
[1778705292059,65.85,79681.04,0.0,0.99999,0.0,0.00102]
[1778705292637,65.85,79681.04,0.0,0.99999,0.0,0.00102]
[1778705292667,65.85,79681.04,0.0,0.99999,0.0,0.00102]
[1778705295906,65.85,79679.4,0.0,0.99999,0.0,0.00103]
[1778705297564,65.85,79679.4,0.0,0.99999,0.0,0.00103]
[1778705297613,65.85,79679.4,0.0,0.99999,0.0,0.00103]
[1778705302774,65.85,79679.2,0.0,0.99999,0.0,0.00103]
[1778705307665,65.85,79678.99,0.0,0.99999,0.0,0.00103]
[1778705309043,65.85,79678.93,0.0,0.99999,0.0,0.00103]
[1778705311011,65.85,79678.91,0.0,0.99999,0.0,0.00101]
[1778705312160,65.85,79678.91,0.0,0.99999,0.0,0.00101]
[1778705312313,65.85,79678.91,0.0,0.99999,0.0,0.00101]
[1778705312750,65.85,79678.91,0.0,0.99999,0.0,0.00101]
[1778705312769,65.85,79680.38,0.0,0.99999,0.0,0.00101]
[1778705317191,65.85,79680.77,0.0,0.99999,0.0,0.00101]
[1778705317675,65.85,79680.77,0.0,0.99999,0.0,0.00101]
[1778705318409,65.85,79681.22,0.0,0.99999,0.0,0.00101]
[1778705318560,65.85,79681.22,0.0,0.99999,0.0,0.00101]
[1778705318618,65.85,79680.24,0.0,0.99999,0.0,0.00101]
[1778705319324,65.85,79680.24,0.0,0.99999,0.0,0.00101]
[1778705319560,65.85,79680.24,0.0,0.99999,0.0,0.00101]
[1778705325109,65.85,79679.49,0.0,0.99999,0.0,0.00101]
[1778705330144,65.85,79679.65,0.0,0.99999,0.0,0.00101]
[1778705335182,65.85,79679.63,0.0,0.99999,0.0,0.00101]
[1778705335889,65.85,79679.63,0.0,0.99999,0.0,0.00101]
[1778705336396,65.85,79679.63,0.0,0.99999,0.0,0.00101]
[1778705337660,65.85,79679.51,0.0,0.99999,0.0,0.00101]
[1778705339872,65.85,79678.81,0.0,0.99999,0.0,0.00101]
[1778705340059,65.85,79678.81,0.0,0.99999,0.0,0.00101]
[1778705340220,65.85,79678.1,0.0,0.99999,0.0,0.00101]
[1778705341134,65.85,79678.1,0.0,0.99999,0.0,0.00101]
[1778705345254,65.85,79679.55,0.0,0.99999,0.0,0.00101]
[1778705346261,65.85,79682.71,0.0,0.99999,0.0,0.001]
[1778705347268,65.85,79685.01,0.0,0.99999,0.0,0.001]
[1778705349282,65.85,79683.19,0.0,0.99999,0.0,0.001]
[1778705350884,65.85,79681.86,0.0,0.99999,0.0,0.001]
[1778705351306,65.85,79681.86,0.0,0.99999,0.0,0.001]
[1778705358345,65.85,79680.71,0.0,0.99999,0.0,0.00101]
[1778705364389,65.85,79680.43,0.0,0.99999,0.0,0.00101]
[1778705368417,65.85,79678.89,0.0,0.99999,0.0,0.00101]
[1778705369424,65.85,79677.38,0.0,0.99999,0.0,0.00101]
[1778705370910,65.85,79676.41,0.0,0.99999,0.0,0.00102]
[1778705371492,65.85,79676.41,0.0,0.99999,0.0,0.00102]
[1778705371564,65.85,79676.54,0.0,0.99999,0.0,0.001]
[1778705372605,65.85,79676.54,0.0,0.99999,0.0,0.001]
[1778705377793,65.85,79675.07,0.0,0.99999,0.0,0.00101]
[1778705383522,65.85,79673.53,0.0,0.99999,0.0,0.00101]
[1778705389564,65.85,79673.64,0.0,0.99999,0.0,0.00101]
[1778705390571,65.85,79678.9,0.0,0.99999,0.0,0.001]
[1778705391578,65.85,79681.89,0.0,0.99999,0.0,0.00099]
[1778705392585,65.85,79683.5,0.0,0.99999,0.0,0.00099]
[1778705400641,65.85,79682.92,0.0,0.99999,0.0,0.00099]
[1778705404669,65.85,79681.53,0.0,0.99999,0.0,0.00099]
[1778705411718,65.85,79681.07,0.0,0.99999,0.0,0.00099]
[1778705412683,65.85,79681.07,0.0,0.99999,0.0,0.00099]
[1778705413326,65.85,79681.07,0.0,0.99999,0.0,0.00099]
[1778705413732,65.85,79679.34,0.0,0.99999,0.0,0.001]
[1778705417665,65.85,79678.82,0.0,0.99999,0.0,0.001]
[1778705419385,65.85,79679.24,0.0,0.99999,0.0,0.001]
[1778705424809,65.85,79679.32,0.0,0.99999,0.0,0.001]
[1778705429844,65.85,79679.2,0.0,0.99999,0.0,0.001]
[1778705432688,65.85,79679.2,0.0,0.99999,0.0,0.001]
[1778705432714,65.85,79679.2,0.0,0.99999,0.0,0.00098]
[1778705437536,65.85,79679.2,0.0,0.99999,0.0,0.00098]
[1778705440921,65.85,79674.44,0.0,0.99999,0.0,0.00099]
[1778705441928,65.85,79669.96,0.0,0.99999,0.0,0.001]
[1778705445957,65.85,79672.51,0.0,0.99999,0.0,0.001]
[1778705450902,65.85,79671.29,0.0,0.99999,0.0,0.001]
[1778705451302,65.85,79671.25,0.0,0.99999,0.0,0.001]
[1778705458041,65.85,79669.96,0.0,0.99999,0.0,0.001]
[1778705461062,65.85,79668.14,0.0,0.99999,0.0,0.00101]
[1778705462880,65.85,79664.29,0.0,0.99999,0.0,0.00102]
[1778705467105,65.85,79666.92,0.0,0.99999,0.0,0.00101]
[1778705473148,65.85,79667.36,0.0,0.99999,0.0,0.00101]
[1778705474155,65.85,79665.82,0.0,0.99999,0.0,0.00101]
[1778705475878,65.85,79665.82,0.0,0.99999,0.0,0.00101]
[1778705476415,65.85,79664.91,0.0,0.99999,0.0,0.00101]
[1778705476838,65.85,79662.68,0.0,0.99999,0.0,0.00102]
[1778705477176,65.85,79659.47,0.0,0.99999,0.0,0.00103]
[1778705478183,65.85,79657.56,0.0,0.99999,0.0,0.00103]
[1778705479190,65.85,79654.95,0.0,0.99999,0.0,0.00104]
[1778705484226,65.85,79653.3,0.0,0.99999,0.0,0.00104]
[1778705487369,65.85,79657.19,0.0,0.99999,0.0,0.00103]
[1778705489262,65.85,79664.64,0.0,0.99999,0.0,0.00101]
[1778705490392,65.85,79664.64,0.0,0.99999,0.0,0.00101]
[1778705490566,65.85,79664.64,0.0,0.99999,0.0,0.00101]
[1778705490667,65.85,79672.84,0.0,0.99999,0.0,0.001]
[1778705491276,65.85,79672.94,0.0,0.99999,0.0,0.00098]
[1778705497987,65.85,79674.31,0.0,0.99999,0.0,0.00098]
[1778705497318,65.85,79669.75,0.0,0.99999,0.0,0.00099]
[1778705498325,65.85,79667.34,0.0,0.99999,0.0,0.00099]
[1778705500888,65.85,79667.08,0.0,0.99999,0.0,0.00099]
[1778705501330,65.85,79667.08,0.0,0.99999,0.0,0.00099]
[1778705502635,65.85,79667.08,0.0,0.99999,0.0,0.00099]
[1778705508020,65.85,79667.87,0.0,0.99999,0.0,0.00099]
[1778705511417,65.85,79671.88,0.0,0.99999,0.0,0.00098]
[1778705512424,65.85,79674.21,0.0,0.99999,0.0,0.00098]
[1778705514444,65.85,79676.22,0.0,0.99999,0.0,0.00097]
[1778705516458,65.85,79680.07,0.0,0.99999,0.0,0.00097]
[1778705521493,65.85,79679.77,0.0,0.99999,0.0,0.00097]
[1778705522699,65.85,79679.77,0.0,0.99999,0.0,0.00097]
[1778705525344,65.85,79679.92,0.0,0.99999,0.0,0.00097]
[1778705533579,65.85,79679.54,0.0,0.99999,0.0,0.00097]
[1778705535593,65.85,79677.25,0.0,0.99999,0.0,0.00097]
[1778705537607,65.85,79675.52,0.0,0.99999,0.0,0.00098]
[1778705539621,65.85,79672.98,0.0,0.99999,0.0,0.00098]
[1778705540891,65.85,79672.98,0.0,0.99999,0.0,0.00098]
[1778705541402,65.85,79671.78,0.0,0.99999,0.0,0.00098]
[1778705545899,65.85,79672.39,0.0,0.99999,0.0,0.00098]
[1778705546308,65.85,79672.39,0.0,0.99999,0.0,0.00098]
[1778705552712,65.85,79672.61,0.0,0.99999,0.0,0.00097]
[1778705557747,65.85,79671.74,0.0,0.99999,0.0,0.00097]
[1778705560892,65.85,79671.79,0.0,0.99999,0.0,0.00097]
[1778705561303,65.85,79671.74,0.0,0.99999,0.0,0.00097]
[1778705566810,65.85,79671.58,0.0,0.99999,0.0,0.00097]
[1778705569831,65.85,79673.7,0.0,0.99999,0.0,0.00097]
[1778705570894,65.85,79673.7,0.0,0.99999,0.0,0.00097]
[1778705571363,65.85,79673.49,0.0,0.99999,0.0,0.00097]
[1778705576880,65.85,79672.93,0.0,0.99999,0.0,0.00097]
[1778705577887,65.85,79671.55,0.0,0.99999,0.0,0.00097]
[1778705582922,65.85,79670.54,0.0,0.99999,0.0,0.00097]
[1778705585902,65.85,79670.59,0.0,0.99999,0.0,0.00097]
[1778705587430,65.85,79670.55,0.0,0.99999,0.0,0.00097]
[1778705590898,65.85,79670.67,0.0,0.99999,0.0,0.00097]
[1778705591316,65.85,79670.98,0.0,0.99999,0.0,0.00097]
[1778705597020,65.85,79672.02,0.0,0.99999,0.0,0.00097]
[1778705602055,65.85,79671.99,0.0,0.99999,0.0,0.00097]
[1778705602731,65.85,79671.99,0.0,0.99999,0.0,0.00097]
[1778705605845,65.85,79672.18,0.0,0.99999,0.0,0.00097]
[1778705612125,65.85,79671.58,0.0,0.99999,0.0,0.00096]
[1778705617160,65.85,79671.17,0.0,0.99999,0.0,0.00096]
[1778705620893,65.85,79670.84,0.0,0.99999,0.0,0.00096]
[1778705623367,65.85,79670.8,0.0,0.99999,0.0,0.00096]
[1778705624211,65.85,79672.33,0.0,0.99999,0.0,0.00095]
[1778705631260,65.85,79671.39,0.0,0.99999,0.0,0.00096]
[1778705632770,65.85,79671.39,0.0,0.99999,0.0,0.00096]
[1778705634416,65.85,79671.57,0.0,0.99999,0.0,0.00096]
[1778705640323,65.85,79671.57,0.0,0.99999,0.0,0.00096]
[1778705646365,65.85,79671.62,0.0,0.99999,0.0,0.00096]
[1778705651400,65.85,79671.7,0.0,0.99999,0.0,0.00096]
[1778705655899,65.85,79672.54,0.0,0.99999,0.0,0.00095]
[1778705656325,65.85,79672.54,0.0,0.99999,0.0,0.00095]
[1778705661470,65.85,79671.82,0.0,0.99999,0.0,0.00096]
[1778705665498,65.85,79667.81,0.0,0.99999,0.0,0.00096]
[1778705666505,65.85,79665.44,0.0,0.99999,0.0,0.00097]
[1778705672547,65.85,79665.12,0.0,0.99999,0.0,0.00096]
[1778705681610,65.85,79664.55,0.0,0.99999,0.0,0.00096]
[1778705685902,65.85,79663.36,0.0,0.99999,0.0,0.00096]
[1778705686300,65.85,79663.36,0.0,0.99999,0.0,0.00096]
[1778705690675,65.85,79661.3,0.0,0.99999,0.0,0.00096]
[1778705695904,65.85,79661.18,0.0,0.99999,0.0,0.00096]
[1778705700147,65.85,79661.15,0.0,0.99999,0.0,0.00096]
[1778705709809,65.85,79662.42,0.0,0.99999,0.0,0.00096]
[1778705710904,65.85,79662.42,0.0,0.99999,0.0,0.00096]
[1778705711271,65.85,79662.36,0.0,0.99999,0.0,0.00096]
[1778705717780,65.85,79662.36,0.0,0.99999,0.0,0.00096]
[1778705722900,65.85,79662.49,0.0,0.99999,0.0,0.00096]
[1778705724602,65.85,79662.95,0.0,0.99999,0.0,0.00096]
[1778705728942,65.85,79656.87,0.0,0.99999,0.0,0.00097]
[1778705732970,65.85,79655.32,0.0,0.99999,0.0,0.00096]
[1778705740020,65.85,79657.02,0.0,0.99999,0.0,0.00096]
[1778705742793,65.85,79657.02,0.0,0.99999,0.0,0.00096]
[1778705749033,65.85,79657.02,0.0,0.99999,0.0,0.00096]
[1778705756132,65.85,79657.32,0.0,0.99999,0.0,0.00096]
[1778705763181,65.85,79656.89,0.0,0.99999,0.0,0.00096]
[1778705769223,65.85,79656.29,0.0,0.99999,0.0,0.00096]
[1778705770908,65.85,79656.45,0.0,0.99999,0.0,0.00096]
[1778705771255,65.85,79656.45,0.0,0.99999,0.0,0.00096]
[1778705779293,65.85,79659.24,0.0,0.99999,0.0,0.00095]
[1778705782314,65.85,79660.86,0.0,0.99999,0.0,0.00095]
[1778705788356,65.85,79660.45,0.0,0.99999,0.0,0.00095]
[1778705791377,65.85,79660.46,0.0,0.99999,0.0,0.00094]
[1778705796412,65.85,79660.85,0.0,0.99999,0.0,0.00094]
[1778705797800,65.85,79660.85,0.0,0.99999,0.0,0.00094]
[1778705802626,65.85,79660.95,0.0,0.99999,0.0,0.00094]
[1778705802727,65.85,79663.48,0.0,0.99999,0.0,0.00093]
[1778705805905,65.85,79664.1,0.0,0.99999,0.0,0.00093]
[1778705806324,65.85,79663.83,0.0,0.99999,0.0,0.00093]
[1778705812524,65.85,79662.71,0.0,0.99999,0.0,0.00093]
[1778705817559,65.85,79663.01,0.0,0.99999,0.0,0.00093]
[1778705822594,65.85,79662.71,0.0,0.99999,0.0,0.00093]
[1778705827629,65.85,79662.74,0.0,0.99999,0.0,0.00093]
[1778705830911,65.85,79662.9,0.0,0.99999,0.0,0.00093]
[1778705831345,65.85,79662.9,0.0,0.99999,0.0,0.00093]
[1778705832754,65.85,79662.87,0.0,0.99999,0.0,0.00093]
[1778705833671,65.85,79668.81,0.0,0.99999,0.0,0.00092]
[1778705834678,65.85,79672.52,0.0,0.99999,0.0,0.00091]
[1778705837170,65.85,79672.4,0.0,0.99999,0.0,0.00091]
[1778705842734,65.85,79673.78,0.0,0.99999,0.0,0.00091]
[1778705849783,65.85,79673.94,0.0,0.99999,0.0,0.00091]
[1778705856832,65.85,79673.95,0.0,0.99999,0.0,0.0009]
[1778705865897,65.85,79673.98,0.0,0.99999,0.0,0.0009]
[1778705870915,65.85,79674.19,0.0,0.99999,0.0,0.0009]
[1778705871446,65.85,79674.1,0.0,0.99999,0.0,0.0009]
[1778705872747,65.85,79674.26,0.0,0.99999,0.0,0.0009]
[1778705877170,65.85,79673.96,0.0,0.99999,0.0,0.0009]
[1778705884023,65.85,79674.08,0.0,0.99999,0.0,0.0009]
[1778705887805,65.85,79674.14,0.0,0.99999,0.0,0.0009]
[1778705893087,65.85,79674.3,0.0,0.99999,0.0,0.0009]
[1778705893740,65.85,79674.3,0.0,0.99999,0.0,0.0009]
[1778705897834,65.85,79674.24,0.0,0.99999,0.0,0.0009]
[1778705900439,65.85,79674.38,0.0,0.99999,0.0,0.00089]
[1778705902819,65.85,79674.4,0.0,0.99999,0.0,0.00089]
[1778705905527,65.85,79674.39,0.0,0.99999,0.0,0.00089]
[1778705910919,65.85,79674.25,0.0,0.99999,0.0,0.0009]
[1778705911000,65.85,79674.25,0.0,0.99999,0.0,0.00088]
[1778705916248,65.85,79674.08,0.0,0.99999,0.0,0.00088]
[1778705921283,65.85,79673.39,0.0,0.99999,0.0,0.00088]
[1778705927325,65.85,79673.73,0.0,0.99999,0.0,0.00088]
[1778705931353,65.85,79675.88,0.0,0.99999,0.0,0.00088]
[1778705932360,65.85,79677.96,0.0,0.99999,0.0,0.00087]
[1778705934374,65.85,79679.34,0.0,0.99999,0.0,0.00087]
[1778705939409,65.85,79678.82,0.0,0.99999,0.0,0.00087]
[1778705940739,65.85,79679.13,0.0,0.99999,0.0,0.00087]
[1778705941947,65.85,79679.46,0.0,0.99999,0.0,0.00087]
[1778705942433,65.85,79681.82,0.0,0.99999,0.0,0.00087]
[1778705943440,65.85,79684.67,0.0,0.99999,0.0,0.00086]
[1778705945454,65.85,79686.62,0.0,0.99999,0.0,0.00086]
[1778705950489,65.85,79686.81,0.0,0.99999,0.0,0.00086]
[1778705955648,65.85,79687.05,0.0,0.99999,0.0,0.00086]
[1778705962573,65.85,79686.69,0.0,0.99999,0.0,0.00086]
[1778705967609,65.85,79686.64,0.0,0.99999,0.0,0.00086]
[1778705975665,65.85,79686.47,0.0,0.99999,0.0,0.00084]
[1778705980700,65.85,79687.67,0.0,0.99999,0.0,0.00084]
[1778705982714,65.85,79680.95,0.0,0.99999,0.0,0.00086]
[1778705983721,65.85,79672.27,0.0,0.99999,0.0,0.00087]
[1778705985735,65.85,79671.79,0.0,0.99999,0.0,0.00087]
[1778705990770,65.85,79673.7,0.0,0.99999,0.0,0.00087]
[1778705995805,65.85,79674.03,0.0,0.99999,0.0,0.00087]
[1778705998830,65.85,79680.19,0.0,0.99999,0.0,0.00086]
[1778705999837,65.85,79684.6,0.0,0.99999,0.0,0.00085]
[1778706000844,65.85,79682.87,0.0,0.99999,0.0,0.00085]
[1778706005879,65.85,79682.87,0.0,0.99999,0.0,0.00085]
[1778706011674,65.85,79682.55,0.0,0.99999,0.0,0.00085]
[1778706016957,65.85,79682.74,0.0,0.99999,0.0,0.00085]
[1778706025017,65.85,79682.65,0.0,0.99999,0.0,0.00085]
[1778706025803,65.85,79682.65,0.0,0.99999,0.0,0.00085]
[1778706026056,65.85,79682.65,0.0,0.99999,0.0,0.00085]
[1778706026157,65.85,79682.65,0.0,0.99999,0.0,0.00085]
[1778706027826,65.85,79682.65,0.0,0.99999,0.0,0.00085]
[1778706027891,65.85,79682.65,0.0,0.99999,0.0,0.00085]
[1778706028057,65.85,79682.65,0.0,0.99999,0.0,0.00085]
[1778706035091,65.85,79682.62,0.0,0.99999,0.0,0.00084]
[1778706046169,65.85,79681.91,0.0,0.99999,0.0,0.00084]
[1778706052210,65.85,79681.9,0.0,0.99999,0.0,0.00084]
[1778706064795,65.85,79681.87,0.0,0.99999,0.0,0.00084]
[1778706066313,65.85,79681.87,0.0,0.99999,0.0,0.00084]
[1778706066447,65.85,79681.87,0.0,0.99999,0.0,0.00084]
[1778706066560,65.85,79681.87,0.0,0.99999,0.0,0.00084]
[1778706069702,65.85,79681.83,0.0,0.99999,0.0,0.00084]
[1778706070308,65.85,79681.83,0.0,0.99999,0.0,0.00084]
[1778706076894,65.85,79681.68,0.0,0.99999,0.0,0.00084]
[1778706077060,65.85,79681.68,0.0,0.99999,0.0,0.00084]
[1778706079756,65.85,79681.68,0.0,0.99999,0.0,0.00084]
[1778706080315,65.85,79681.68,0.0,0.99999,0.0,0.00084]
[1778706082826,65.85,79681.68,0.0,0.99999,0.0,0.00084]
[1778706083059,65.85,79681.68,0.0,0.99999,0.0,0.00084]
[1778706087997,65.85,79681.68,0.0,0.99999,0.0,0.00084]
[1778706088057,65.85,79681.68,0.0,0.99999,0.0,0.00084]
[1778706088094,65.85,79681.68,0.0,0.99999,0.0,0.00084]
[1778706091485,65.85,79681.73,0.0,0.99999,0.0,0.00083]
[1778706095513,65.85,79675.52,0.0,0.99999,0.0,0.00084]
[1778706096683,65.85,79675.3,0.0,0.99999,0.0,0.00084]
[1778706096786,65.85,79675.3,0.0,0.99999,0.0,0.00084]
[1778706096807,65.85,79675.3,0.0,0.99999,0.0,0.00084]
[1778706104576,65.85,79674.91,0.0,0.99999,0.0,0.00084]
[1778706106265,65.85,79675.04,0.0,0.99999,0.0,0.00084]
[1778706106312,65.85,79675.04,0.0,0.99999,0.0,0.00084]
[1778706106362,65.85,79675.04,0.0,0.99999,0.0,0.00084]
[1778706107158,65.85,79675.04,0.0,0.99999,0.0,0.00084]
[1778706107206,65.85,79675.04,0.0,0.99999,0.0,0.00084]
[1778706107307,65.85,79675.04,0.0,0.99999,0.0,0.00084]
[1778706114765,65.85,79675.04,0.0,0.99999,0.0,0.00084]
[1778706118313,65.85,79675.04,0.0,0.99999,0.0,0.00084]
[1778706118438,65.85,79675.04,0.0,0.99999,0.0,0.00084]
[1778706118563,65.85,79675.04,0.0,0.99999,0.0,0.00084]
[1778706127738,65.85,79674.56,0.0,0.99999,0.0,0.00084]
[1778706134768,65.85,79674.94,0.0,0.99999,0.0,0.00084]
[1778706137145,65.85,79675.1,0.0,0.99999,0.0,0.00084]
[1778706137733,65.85,79675.03,0.0,0.99999,0.0,0.00084]
[1778706137808,65.85,79675.03,0.0,0.99999,0.0,0.00084]
[1778706138193,65.85,79675.03,0.0,0.99999,0.0,0.00084]
[1778706138239,65.85,79675.03,0.0,0.99999,0.0,0.00084]
[1778706138315,65.85,79675.03,0.0,0.99999,0.0,0.00084]
[1778706138412,65.85,79674.59,0.0,0.99999,0.0,0.00084]
[1778706138815,65.85,79669.79,0.0,0.99999,0.0,0.00085]
[1778706139822,65.85,79666.45,0.0,0.99999,0.0,0.00086]
[1778706140829,65.85,79652.03,0.0,0.99999,0.0,0.00089]
[1778706141836,65.85,79651.15,0.0,0.99999,0.0,0.00089]
[1778706143789,65.85,79651.03,0.0,0.99999,0.0,0.00089]
[1778706143811,65.85,79651.03,0.0,0.99999,0.0,0.00089]
[1778706144030,65.85,79651.03,0.0,0.99999,0.0,0.00089]
[1778706144061,65.85,79651.03,0.0,0.99999,0.0,0.00089]
[1778706144079,65.85,79651.03,0.0,0.99999,0.0,0.00089]
[1778706144311,65.85,79651.03,0.0,0.99999,0.0,0.00089]
[1778706144370,65.85,79650.58,0.0,0.99999,0.0,0.00089]
[1778706144763,65.85,79650.58,0.0,0.99999,0.0,0.00089]
[1778706146320,65.85,79650.74,0.0,0.99999,0.0,0.00089]
[1778706146434,65.85,79650.74,0.0,0.99999,0.0,0.00089]
[1778706146558,65.85,79650.74,0.0,0.99999,0.0,0.00089]
[1778706150383,65.85,79650.07,0.0,0.99999,0.0,0.00089]
[1778706150564,65.85,79650.07,0.0,0.99999,0.0,0.00089]
[1778706150409,65.85,79649.41,0.0,0.99999,0.0,0.00089]
[1778706150899,65.85,79648.94,0.0,0.99999,0.0,0.00089]
[1778706151906,65.85,79648.9,0.0,0.99999,0.0,0.00088]
[1778706153920,65.85,79646.8,0.0,0.99999,0.0,0.00089]
[1778706154927,65.85,79633.86,0.0,0.99999,0.0,0.00091]
[1778706155934,65.85,79624.93,0.0,0.99999,0.0,0.00093]
[1778706156941,65.85,79624.84,0.0,0.99999,0.0,0.00093]
[1778706162001,65.85,79624.47,0.0,0.99999,0.0,0.00093]
[1778706162037,65.85,79624.47,0.0,0.99999,0.0,0.00093]
[1778706162061,65.85,79624.47,0.0,0.99999,0.0,0.00093]
[1778706170032,65.85,79622.76,0.0,0.99999,0.0,0.00094]
[1778706171554,65.85,79622.76,0.0,0.99999,0.0,0.00094]
[1778706171654,65.85,79622.67,0.0,0.99999,0.0,0.00094]
[1778706171743,65.85,79622.67,0.0,0.99999,0.0,0.00094]
[1778706171797,65.85,79622.67,0.0,0.99999,0.0,0.00094]
[1778706171810,65.85,79622.67,0.0,0.99999,0.0,0.00094]
[1778706172046,65.85,79621.94,0.0,0.99999,0.0,0.00094]
[1778706177081,65.85,79620.81,0.0,0.99999,0.0,0.00094]
[1778706179788,65.85,79620.98,0.0,0.99999,0.0,0.00094]
[1778706180489,65.85,79620.98,0.0,0.99999,0.0,0.00094]
[1778706180563,65.85,79626.18,0.0,0.99999,0.0,0.00093]
[1778706181313,65.85,79626.18,0.0,0.99999,0.0,0.00093]
[1778706181564,65.85,79626.18,0.0,0.99999,0.0,0.00093]
[1778706181566,65.85,79635.34,0.0,0.99999,0.0,0.00091]
[1778706182158,65.85,79635.34,0.0,0.99999,0.0,0.00091]
[1778706182311,65.85,79635.34,0.0,0.99999,0.0,0.00091]
[1778706182604,65.85,79635.34,0.0,0.99999,0.0,0.00091]
[1778706182661,65.85,79639.63,0.0,0.99999,0.0,0.0009]
[1778706182713,65.85,79639.63,0.0,0.99999,0.0,0.0009]
[1778706182815,65.85,79639.63,0.0,0.99999,0.0,0.0009]
[1778706184130,65.85,79641.49,0.0,0.99999,0.0,0.0009]
[1778706191188,65.85,79640.42,0.0,0.99999,0.0,0.0009]
[1778706194209,65.85,79634.85,0.0,0.99999,0.0,0.00091]
[1778706194754,65.85,79634.85,0.0,0.99999,0.0,0.00091]
[1778706195055,65.85,79634.85,0.0,0.99999,0.0,0.00091]
[1778706195292,65.85,79634.85,0.0,0.99999,0.0,0.00091]
[1778706195309,65.85,79634.85,0.0,0.99999,0.0,0.00091]
[1778706195402,65.85,79634.85,0.0,0.99999,0.0,0.00091]
[1778706195564,65.85,79634.85,0.0,0.99999,0.0,0.00091]
[1778706195660,65.85,79633.51,0.0,0.99999,0.0,0.00091]
[1778706199764,65.85,79632.79,0.0,0.99999,0.0,0.00091]
[1778706200256,65.85,79631.41,0.0,0.99999,0.0,0.00092]
[1778706201244,65.85,79631.41,0.0,0.99999,0.0,0.00092]
[1778706201307,65.85,79631.41,0.0,0.99999,0.0,0.00092]
[1778706201466,65.85,79631.41,0.0,0.99999,0.0,0.00092]
[1778706201508,65.85,79631.41,0.0,0.99999,0.0,0.00092]
[1778706201560,65.85,79631.41,0.0,0.99999,0.0,0.00092]
[1778706201568,65.85,79626.05,0.0,0.99999,0.0,0.00093]
[1778706204284,65.85,79624.56,0.0,0.99999,0.0,0.00093]
[1778706211333,65.85,79623.44,0.0,0.99999,0.0,0.00092]
[1778706212636,65.85,79623.44,0.0,0.99999,0.0,0.00092]
[1778706212817,65.85,79623.44,0.0,0.99999,0.0,0.00092]
[1778706212920,65.85,79623.44,0.0,0.99999,0.0,0.00092]
[1778706212966,65.85,79623.44,0.0,0.99999,0.0,0.00092]
[1778706213060,65.85,79623.44,0.0,0.99999,0.0,0.00092]
[1778706213089,65.85,79623.44,0.0,0.99999,0.0,0.00092]
[1778706213144,65.85,79623.44,0.0,0.99999,0.0,0.00092]
[1778706216563,65.85,79623.83,0.0,0.99999,0.0,0.00092]
[1778706216674,65.85,79623.83,0.0,0.99999,0.0,0.00092]
[1778706219389,65.85,79622.52,0.0,0.99999,0.0,0.00092]
[1778706220559,65.85,79622.52,0.0,0.99999,0.0,0.00092]
[1778706220649,65.85,79622.52,0.0,0.99999,0.0,0.00092]
[1778706220691,65.85,79618.89,0.0,0.99999,0.0,0.00093]
[1778706220982,65.85,79618.89,0.0,0.99999,0.0,0.00093]
[1778706221058,65.85,79618.89,0.0,0.99999,0.0,0.00093]
[1778706221404,65.85,79617.4,0.0,0.99999,0.0,0.00093]
[1778706222567,65.85,79617.4,0.0,0.99999,0.0,0.00093]
[1778706222662,65.85,79617.4,0.0,0.99999,0.0,0.00093]
[1778706222663,65.85,79619.43,0.0,0.99999,0.0,0.00093]
[1778706224560,65.85,79619.47,0.0,0.99999,0.0,0.00093]
[1778706224673,65.85,79619.47,0.0,0.99999,0.0,0.00093]
[1778706228567,65.85,79619.24,0.0,0.99999,0.0,0.00093]
[1778706228598,65.85,79619.24,0.0,0.99999,0.0,0.00093]
[1778706229864,65.85,79620.04,0.0,0.99999,0.0,0.00093]
[1778706230060,65.85,79620.04,0.0,0.99999,0.0,0.00093]
[1778706230467,65.85,79619.58,0.0,0.99999,0.0,0.00093]
[1778706232560,65.85,79619.53,0.0,0.99999,0.0,0.00093]
[1778706232669,65.85,79619.53,0.0,0.99999,0.0,0.00093]
[1778706236559,65.85,79619.24,0.0,0.99999,0.0,0.00093]
[1778706236669,65.85,79619.24,0.0,0.99999,0.0,0.00093]
[1778706240558,65.85,79619.24,0.0,0.99999,0.0,0.00093]
[1778706240599,65.85,79619.24,0.0,0.99999,0.0,0.00093]
[1778706242560,65.85,79619.34,0.0,0.99999,0.0,0.00093]
[1778706242671,65.85,79619.34,0.0,0.99999,0.0,0.00093]
[1778706244208,65.85,79619.24,0.0,0.99999,0.0,0.00093]
[1778706244310,65.85,79619.24,0.0,0.99999,0.0,0.00093]
[1778706244565,65.85,79627.58,0.0,0.99999,0.0,0.00091]
[1778706246563,65.85,79628.15,0.0,0.99999,0.0,0.00091]
[1778706246657,65.85,79628.15,0.0,0.99999,0.0,0.00091]
[1778706248564,65.85,79627.84,0.0,0.99999,0.0,0.00091]
[1778706248678,65.85,79627.84,0.0,0.99999,0.0,0.00091]
[1778706249761,65.85,79627.88,0.0,0.99999,0.0,0.00091]
[1778706252568,65.85,79627.88,0.0,0.99999,0.0,0.00091]
[1778706252694,65.85,79627.88,0.0,0.99999,0.0,0.00091]
[1778706252814,65.85,79627.93,0.0,0.99999,0.0,0.00091]
[1778706252925,65.85,79627.93,0.0,0.99999,0.0,0.00091]
[1778706256558,65.85,79628.0,0.0,0.99999,0.0,0.00091]
[1778706256620,65.85,79628.0,0.0,0.99999,0.0,0.00091]
[1778706256704,65.85,79628.0,0.0,0.99999,0.0,0.00091]
[1778706256807,65.85,79627.97,0.0,0.99999,0.0,0.00091]
[1778706257638,65.85,79627.97,0.0,0.99999,0.0,0.00091]
[1778706263698,65.85,79627.8,0.0,0.99999,0.0,0.00091]
[1778706266056,65.85,79627.5,0.0,0.99999,0.0,0.00091]
[1778706267726,65.85,79627.32,0.0,0.99999,0.0,0.00091]
[1778706271058,65.85,79627.29,0.0,0.99999,0.0,0.00091]
[1778706271144,65.85,79627.29,0.0,0.99999,0.0,0.00091]
[1778706271309,65.85,79627.29,0.0,0.99999,0.0,0.00091]
[1778706274775,65.85,79627.38,0.0,0.99999,0.0,0.0009]
[1778706280817,65.85,79627.59,0.0,0.99999,0.0,0.0009]
[1778706286628,65.85,79627.63,0.0,0.99999,0.0,0.0009]
[1778706286770,65.85,79627.63,0.0,0.99999,0.0,0.0009]
[1778706286787,65.85,79627.63,0.0,0.99999,0.0,0.0009]
[1778706286721,65.85,79627.59,0.0,0.99999,0.0,0.0009]
[1778706286808,65.85,79627.59,0.0,0.99999,0.0,0.0009]
[1778706286892,65.85,79627.59,0.0,0.99999,0.0,0.0009]
[1778706286991,65.85,79626.43,0.0,0.99999,0.0,0.0009]
[1778706290560,65.85,79626.56,0.0,0.99999,0.0,0.0009]
[1778706290669,65.85,79626.56,0.0,0.99999,0.0,0.0009]
[1778706292559,65.85,79626.54,0.0,0.99999,0.0,0.0009]
[1778706292675,65.85,79626.54,0.0,0.99999,0.0,0.0009]
[1778706296559,65.85,79626.77,0.0,0.99999,0.0,0.0009]
[1778706296666,65.85,79626.77,0.0,0.99999,0.0,0.0009]
[1778706299761,65.85,79626.62,0.0,0.99999,0.0,0.0009]
[1778706300573,65.85,79626.54,0.0,0.99999,0.0,0.0009]
[1778706300649,65.85,79626.54,0.0,0.99999,0.0,0.0009]
[1778706300810,65.85,79626.54,0.0,0.99999,0.0,0.0009]
[1778706300919,65.85,79626.54,0.0,0.99999,0.0,0.0009]
[1778706302692,65.85,79626.53,0.0,0.99999,0.0,0.0009]
[1778706302811,65.85,79683.58,0.0,0.99999,0.0,0.00079]
[1778706302971,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706304558,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706304661,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706306558,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706306671,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706308560,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706308671,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706308778,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706308806,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706308916,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706309763,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706310776,65.85,79683.52,0.0,0.99999,0.0,0.00079]
[1778706312559,65.85,79683.58,0.0,0.99999,0.0,0.00079]
[1778706312809,65.85,79683.58,0.0,0.99999,0.0,0.00079]
[1778706314570,65.85,79683.73,0.0,0.99999,0.0,0.00079]
[1778706314675,65.85,79683.73,0.0,0.99999,0.0,0.00079]
[1778706317069,65.85,79621.11,0.0,0.99999,0.0,0.00091]
[1778706318557,65.85,79621.11,0.0,0.99999,0.0,0.00091]
[1778706318670,65.85,79621.11,0.0,0.99999,0.0,0.00091]
[1778706318768,65.85,79617.77,0.0,0.99999,0.0,0.00092]
[1778706320566,65.85,79617.52,0.0,0.99999,0.0,0.00092]
[1778706320677,65.85,79617.52,0.0,0.99999,0.0,0.00092]
[1778706322104,65.85,79616.49,0.0,0.99999,0.0,0.00092]
[1778706324559,65.85,79617.05,0.0,0.99999,0.0,0.00092]
[1778706324674,65.85,79617.05,0.0,0.99999,0.0,0.00092]
[1778706325081,65.85,79617.04,0.0,0.99999,0.0,0.00092]
[1778706325308,65.85,79617.04,0.0,0.99999,0.0,0.00092]
[1778706325408,65.85,79617.11,0.0,0.99999,0.0,0.00092]
[1778706328567,65.85,79617.14,0.0,0.99999,0.0,0.00092]
[1778706328678,65.85,79617.14,0.0,0.99999,0.0,0.00092]
[1778706332562,65.85,79617.14,0.0,0.99999,0.0,0.00092]
[1778706332676,65.85,79617.14,0.0,0.99999,0.0,0.00092]
[1778706332775,65.85,79617.11,0.0,0.99999,0.0,0.00091]
[1778706334752,65.85,79616.8,0.0,0.99999,0.0,0.00091]
[1778706334808,65.85,79616.8,0.0,0.99999,0.0,0.00091]
[1778706334798,65.85,79616.8,0.0,0.99999,0.0,0.00091]
[1778706335195,65.85,79617.26,0.0,0.99999,0.0,0.00091]
[1778706339477,65.85,79616.98,0.0,0.99999,0.0,0.00091]
[1778706339524,65.85,79616.98,0.0,0.99999,0.0,0.00091]
[1778706339559,65.85,79616.98,0.0,0.99999,0.0,0.00091]
[1778706345265,65.85,79616.6,0.0,0.99999,0.0,0.00091]
[1778706347279,65.85,79613.03,0.0,0.99999,0.0,0.00092]
[1778706348095,65.85,79613.03,0.0,0.99999,0.0,0.00092]
[1778706348097,65.85,79613.03,0.0,0.99999,0.0,0.00092]
[1778706348209,65.85,79613.03,0.0,0.99999,0.0,0.00092]
[1778706348309,65.85,79613.03,0.0,0.99999,0.0,0.00092]
[1778706348423,65.85,79613.03,0.0,0.99999,0.0,0.00092]
[1778706348523,65.85,79611.36,0.0,0.99999,0.0,0.00092]
[1778706349293,65.85,79612.33,0.0,0.99999,0.0,0.00092]
[1778706350559,65.85,79612.33,0.0,0.99999,0.0,0.00092]
[1778706350671,65.85,79612.33,0.0,0.99999,0.0,0.00092]
[1778706350772,65.85,79611.3,0.0,0.99999,0.0,0.00092]
[1778706352564,65.85,79611.26,0.0,0.99999,0.0,0.00092]
[1778706352676,65.85,79611.26,0.0,0.99999,0.0,0.00092]
[1778706355335,65.85,79609.55,0.0,0.99999,0.0,0.00092]
[1778706356559,65.85,79609.55,0.0,0.99999,0.0,0.00092]
[1778706356671,65.85,79609.55,0.0,0.99999,0.0,0.00092]
[1778706359759,65.85,79609.04,0.0,0.99999,0.0,0.00092]
[1778706359807,65.85,79609.04,0.0,0.99999,0.0,0.00092]
[1778706359858,65.85,79609.04,0.0,0.99999,0.0,0.00092]
[1778706360566,65.85,79609.04,0.0,0.99999,0.0,0.00092]
[1778706360676,65.85,79609.04,0.0,0.99999,0.0,0.00092]
[1778706360740,65.85,79610.6,0.0,0.99999,0.0,0.00092]
[1778706361377,65.85,79614.23,0.0,0.99999,0.0,0.00091]
[1778706362562,65.85,79614.23,0.0,0.99999,0.0,0.00091]
[1778706362675,65.85,79614.23,0.0,0.99999,0.0,0.00091]
[1778706362772,65.85,79615.15,0.0,0.99999,0.0,0.00091]
[1778706365405,65.85,79611.48,0.0,0.99999,0.0,0.00092]
[1778706366412,65.85,79608.92,0.0,0.99999,0.0,0.00092]
[1778706367612,65.85,79608.92,0.0,0.99999,0.0,0.00092]
[1778706367809,65.85,79608.92,0.0,0.99999,0.0,0.00092]
[1778706367694,65.85,79603.76,0.0,0.99999,0.0,0.00094]
[1778706368426,65.85,79593.81,0.0,0.99999,0.0,0.00096]
[1778706369259,65.85,79593.81,0.0,0.99999,0.0,0.00096]
[1778706369371,65.85,79593.81,0.0,0.99999,0.0,0.00096]
[1778706369449,65.85,79593.81,0.0,0.99999,0.0,0.00096]
[1778706369561,65.85,79593.81,0.0,0.99999,0.0,0.00096]
[1778706369662,65.85,79590.83,0.0,0.99999,0.0,0.00096]
[1778706373461,65.85,79589.33,0.0,0.99999,0.0,0.00097]
[1778706374768,65.85,79589.33,0.0,0.99999,0.0,0.00097]
[1778706375475,65.85,79588.29,0.0,0.99999,0.0,0.00097]
[1778706376072,65.85,79588.29,0.0,0.99999,0.0,0.00097]
[1778706376093,65.85,79588.29,0.0,0.99999,0.0,0.00097]
[1778706376389,65.85,79588.29,0.0,0.99999,0.0,0.00097]
[1778706376561,65.85,79588.29,0.0,0.99999,0.0,0.00097]
[1778706376810,65.85,79588.29,0.0,0.99999,0.0,0.00097]
[1778706376662,65.85,79588.29,0.0,0.99999,0.0,0.00097]
[1778706382524,65.85,79588.46,0.0,0.99999,0.0,0.00097]
[1778706387163,65.85,79588.42,0.0,0.99999,0.0,0.00097]
[1778706387308,65.85,79588.42,0.0,0.99999,0.0,0.00097]
[1778706387559,65.85,79587.89,0.0,0.99999,0.0,0.00097]
[1778706397629,65.85,79587.84,0.0,0.99999,0.0,0.00096]
[1778706399645,65.85,79567.8,0.0,0.99999,0.0,0.001]
[1778706400652,65.85,79573.1,0.0,0.99999,0.0,0.00099]
[1778706403673,65.85,79572.34,0.0,0.99999,0.0,0.00099]
[1778706407701,65.85,79571.32,0.0,0.99999,0.0,0.00099]
[1778706408708,65.85,79572.19,0.0,0.99999,0.0,0.00099]
[1778706409715,65.85,79571.45,0.0,0.99999,0.0,0.00099]
[1778706412761,65.85,79570.79,0.0,0.99999,0.0,0.001]
[1778706416789,65.85,79571.49,0.0,0.99999,0.0,0.00099]
[1778706417796,65.85,79570.26,0.0,0.99999,0.0,0.001]
[1778706419811,65.85,79563.53,0.0,0.99999,0.0,0.00101]
[1778706423838,65.85,79564.74,0.0,0.99999,0.0,0.00101]
[1778706424845,65.85,79564.05,0.0,0.99999,0.0,0.00101]
[1778706427866,65.85,79563.05,0.0,0.99999,0.0,0.00101]
[1778706428894,65.85,79558.15,0.0,0.99999,0.0,0.00102]
[1778706429890,65.85,79544.28,0.0,0.99999,0.0,0.00106]
[1778706430895,65.85,79529.84,0.0,0.99999,0.0,0.00109]
[1778706431903,65.85,79528.49,0.0,0.99999,0.0,0.0011]
[1778706432909,65.85,79529.55,0.0,0.99999,0.0,0.0011]
[1778706433916,65.85,79533.6,0.0,0.99999,0.0,0.00108]
[1778706438890,65.85,79533.62,0.0,0.99999,0.0,0.00108]
[1778706439057,65.85,79533.62,0.0,0.99999,0.0,0.00108]
[1778706439158,65.85,79533.62,0.0,0.99999,0.0,0.00108]
[1778706443989,65.85,79532.86,0.0,0.99999,0.0,0.00109]
[1778706446003,65.85,79532.08,0.0,0.99999,0.0,0.00109]
[1778706452772,65.85,79532.12,0.0,0.99999,0.0,0.00109]
[1778706452807,65.85,79532.12,0.0,0.99999,0.0,0.00109]
[1778706452927,65.85,79532.67,0.0,0.99999,0.0,0.00107]
[1778706453052,65.85,79533.72,0.0,0.99999,0.0,0.00107]
[1778706454059,65.85,79532.42,0.0,0.99999,0.0,0.00107]
[1778706455066,65.85,79531.23,0.0,0.99999,0.0,0.00107]
[1778706458206,65.85,79531.23,0.0,0.99999,0.0,0.00107]
[1778706461108,65.85,79531.93,0.0,0.99999,0.0,0.00107]
[1778706462115,65.85,79532.9,0.0,0.99999,0.0,0.00107]
[1778706464780,65.85,79532.84,0.0,0.99999,0.0,0.00107]
[1778706464847,65.85,79525.11,0.0,0.99999,0.0,0.00109]
[1778706465136,65.85,79522.92,0.0,0.99999,0.0,0.0011]
[1778706466437,65.85,79522.92,0.0,0.99999,0.0,0.0011]
[1778706466498,65.85,79521.39,0.0,0.99999,0.0,0.0011]
[1778706467150,65.85,79520.04,0.0,0.99999,0.0,0.0011]
[1778706468157,65.85,79520.75,0.0,0.99999,0.0,0.0011]
[1778706469767,65.85,79520.75,0.0,0.99999,0.0,0.0011]
[1778706470565,65.85,79520.83,0.0,0.99999,0.0,0.0011]
[1778706470660,65.85,79519.39,0.0,0.99999,0.0,0.0011]
[1778706472560,65.85,79519.39,0.0,0.99999,0.0,0.0011]
[1778706472807,65.85,79519.39,0.0,0.99999,0.0,0.0011]
[1778706472894,65.85,79518.73,0.0,0.99999,0.0,0.00111]
[1778706477220,65.85,79517.69,0.0,0.99999,0.0,0.00111]
[1778706478227,65.85,79517.1,0.0,0.99999,0.0,0.00111]
[1778706479234,65.85,79515.94,0.0,0.99999,0.0,0.00111]
[1778706480200,65.85,79515.94,0.0,0.99999,0.0,0.00111]
[1778706480259,65.85,79515.94,0.0,0.99999,0.0,0.00111]
[1778706480318,65.85,79515.94,0.0,0.99999,0.0,0.00111]
[1778706480356,65.85,79515.0,0.0,0.99999,0.0,0.00112]
[1778706481248,65.85,79509.8,0.0,0.99999,0.0,0.00113]
[1778706482255,65.85,79508.71,0.0,0.99999,0.0,0.00113]
[1778706483890,65.85,79507.56,0.0,0.99999,0.0,0.00114]
[1778706485276,65.85,79504.54,0.0,0.99999,0.0,0.00114]
[1778706486149,65.85,79504.54,0.0,0.99999,0.0,0.00114]
[1778706486307,65.85,79504.54,0.0,0.99999,0.0,0.00114]
[1778706486351,65.85,79502.23,0.0,0.99999,0.0,0.00115]
[1778706487746,65.85,79502.23,0.0,0.99999,0.0,0.00115]
[1778706487749,65.85,79500.89,0.0,0.99999,0.0,0.00115]
[1778706488303,65.85,79494.59,0.0,0.99999,0.0,0.00117]
[1778706489310,65.85,79487.95,0.0,0.99999,0.0,0.00119]
[1778706490317,65.85,79485.17,0.0,0.99999,0.0,0.0012]
[1778706491378,65.85,79485.17,0.0,0.99999,0.0,0.0012]
[1778706491462,65.85,79484.17,0.0,0.99999,0.0,0.0012]
[1778706493342,65.85,79482.91,0.0,0.99999,0.0,0.0012]
[1778706494349,65.85,79481.45,0.0,0.99999,0.0,0.00121]
[1778706495356,65.85,79478.21,0.0,0.99999,0.0,0.00121]
[1778706496526,65.85,79478.21,0.0,0.99999,0.0,0.00121]
[1778706496558,65.85,79478.21,0.0,0.99999,0.0,0.00121]
[1778706496576,65.85,79478.21,0.0,0.99999,0.0,0.00121]
[1778706496810,65.85,79478.21,0.0,0.99999,0.0,0.00121]
[1778706496909,65.85,79475.73,0.0,0.99999,0.0,0.00122]
[1778706499384,65.85,79477.37,0.0,0.99999,0.0,0.00122]
[1778706500391,65.85,79482.01,0.0,0.99999,0.0,0.0012]
[1778706502106,65.85,79482.4,0.0,0.99999,0.0,0.0012]
[1778706502220,65.85,79482.4,0.0,0.99999,0.0,0.0012]
[1778706502307,65.85,79482.4,0.0,0.99999,0.0,0.0012]
[1778706502405,65.85,79483.5,0.0,0.99999,0.0,0.0012]
[1778706505426,65.85,79484.02,0.0,0.99999,0.0,0.0012]
[1778706506433,65.85,79483.45,0.0,0.99999,0.0,0.0012]
[1778706508447,65.85,79484.35,0.0,0.99999,0.0,0.0012]
[1778706509454,65.85,79485.37,0.0,0.99999,0.0,0.00119]
[1778706510696,65.85,79485.37,0.0,0.99999,0.0,0.00119]
[1778706510802,65.85,79485.37,0.0,0.99999,0.0,0.00119]
[1778706510900,65.85,79486.37,0.0,0.99999,0.0,0.00119]
[1778706511060,65.85,79486.37,0.0,0.99999,0.0,0.00119]
[1778706511468,65.85,79486.46,0.0,0.99999,0.0,0.00117]
[1778706514770,65.85,79486.84,0.0,0.99999,0.0,0.00117]
[1778706514784,65.85,79491.28,0.0,0.99999,0.0,0.00116]
[1778706515112,65.85,79491.28,0.0,0.99999,0.0,0.00116]
[1778706515310,65.85,79491.28,0.0,0.99999,0.0,0.00116]
[1778706515420,65.85,79491.28,0.0,0.99999,0.0,0.00116]
[1778706515575,65.85,79491.28,0.0,0.99999,0.0,0.00116]
[1778706518520,65.85,79490.51,0.0,0.99999,0.0,0.00116]
[1778706519527,65.85,79482.93,0.0,0.99999,0.0,0.00118]
[1778706520534,65.85,79478.7,0.0,0.99999,0.0,0.0012]
[1778706521267,65.85,79478.7,0.0,0.99999,0.0,0.0012]
[1778706521277,65.85,79478.7,0.0,0.99999,0.0,0.0012]
[1778706521308,65.85,79478.7,0.0,0.99999,0.0,0.0012]
[1778706521541,65.85,79475.32,0.0,0.99999,0.0,0.00121]
[1778706527583,65.85,79475.46,0.0,0.99999,0.0,0.0012]
[1778706530606,65.85,79474.35,0.0,0.99999,0.0,0.00121]
[1778706531393,65.85,79474.35,0.0,0.99999,0.0,0.00121]
[1778706531454,65.85,79474.35,0.0,0.99999,0.0,0.00121]
[1778706531562,65.85,79474.35,0.0,0.99999,0.0,0.00121]
[1778706531613,65.85,79473.54,0.0,0.99999,0.0,0.00121]
[1778706532620,65.85,79467.67,0.0,0.99999,0.0,0.00123]
[1778706533627,65.85,79465.61,0.0,0.99999,0.0,0.00123]
[1778706534634,65.85,79464.04,0.0,0.99999,0.0,0.00124]
[1778706535641,65.85,79464.64,0.0,0.99999,0.0,0.00124]
[1778706536648,65.85,79463.34,0.0,0.99999,0.0,0.00124]
[1778706537655,65.85,79464.13,0.0,0.99999,0.0,0.00124]
[1778706539234,65.85,79463.99,0.0,0.99999,0.0,0.00124]
[1778706540380,65.85,79463.99,0.0,0.99999,0.0,0.00124]
[1778706540423,65.85,79463.99,0.0,0.99999,0.0,0.00124]
[1778706540561,65.85,79463.99,0.0,0.99999,0.0,0.00124]
[1778706541686,65.85,79464.87,0.0,0.99999,0.0,0.00123]
[1778706542693,65.85,79465.76,0.0,0.99999,0.0,0.00123]
[1778706544707,65.85,79462.55,0.0,0.99999,0.0,0.00124]
[1778706545714,65.85,79459.88,0.0,0.99999,0.0,0.00125]
[1778706546721,65.85,79458.79,0.0,0.99999,0.0,0.00125]
[1778706547555,65.85,79458.79,0.0,0.99999,0.0,0.00125]
[1778706547666,65.85,79458.79,0.0,0.99999,0.0,0.00125]
[1778706547809,65.85,79458.79,0.0,0.99999,0.0,0.00125]
[1778706549742,65.85,79455.58,0.0,0.99999,0.0,0.00126]
[1778706550749,65.85,79453.96,0.0,0.99999,0.0,0.00127]
[1778706551756,65.85,79448.93,0.0,0.99999,0.0,0.00128]
[1778706552754,65.85,79448.93,0.0,0.99999,0.0,0.00128]
[1778706552808,65.85,79448.93,0.0,0.99999,0.0,0.00128]
[1778706552864,65.85,79448.93,0.0,0.99999,0.0,0.00128]
[1778706553058,65.85,79448.93,0.0,0.99999,0.0,0.00128]
[1778706552964,65.85,79446.75,0.0,0.99999,0.0,0.00129]
[1778706555785,65.85,79445.76,0.0,0.99999,0.0,0.00129]
[1778706556792,65.85,79444.88,0.0,0.99999,0.0,0.00129]
[1778706557799,65.85,79444.31,0.0,0.99999,0.0,0.00129]
[1778706559813,65.85,79440.72,0.0,0.99999,0.0,0.00131]
[1778706560830,65.85,79425.06,0.0,0.99999,0.0,0.00135]
[1778706561401,65.85,79425.06,0.0,0.99999,0.0,0.00135]
[1778706561827,65.85,79412.92,0.0,0.99999,0.0,0.00139]
[1778706562834,65.85,79421.84,0.0,0.99999,0.0,0.00136]
[1778706563842,65.85,79430.8,0.0,0.99999,0.0,0.00134]
[1778706564620,65.85,79430.8,0.0,0.99999,0.0,0.00134]
[1778706564927,65.85,79430.8,0.0,0.99999,0.0,0.00134]
[1778706565003,65.85,79437.63,0.0,0.99999,0.0,0.00131]
[1778706565859,65.85,79437.63,0.0,0.99999,0.0,0.00131]
[1778706566059,65.85,79437.63,0.0,0.99999,0.0,0.00131]
[1778706566862,65.85,79441.6,0.0,0.99999,0.0,0.0013]
[1778706567869,65.85,79444.06,0.0,0.99999,0.0,0.0013]
[1778706568876,65.85,79443.54,0.0,0.99999,0.0,0.0013]
[1778706569883,65.85,79448.77,0.0,0.99999,0.0,0.00128]
[1778706570890,65.85,79453.94,0.0,0.99999,0.0,0.00127]
[1778706571905,65.85,79453.94,0.0,0.99999,0.0,0.00127]
[1778706572017,65.85,79453.94,0.0,0.99999,0.0,0.00127]
[1778706572061,65.85,79453.94,0.0,0.99999,0.0,0.00127]
[1778706572005,65.85,79453.92,0.0,0.99999,0.0,0.00125]
[1778706573911,65.85,79454.71,0.0,0.99999,0.0,0.00125]
[1778706574918,65.85,79454.06,0.0,0.99999,0.0,0.00125]
[1778706575925,65.85,79452.38,0.0,0.99999,0.0,0.00125]
[1778706580960,65.85,79452.21,0.0,0.99999,0.0,0.00125]
[1778706585995,65.85,79452.17,0.0,0.99999,0.0,0.00125]
[1778706588049,65.85,79452.01,0.0,0.99999,0.0,0.00125]
[1778706588058,65.85,79452.01,0.0,0.99999,0.0,0.00125]
[1778706588168,65.85,79451.87,0.0,0.99999,0.0,0.00125]
[1778706588312,65.85,79451.87,0.0,0.99999,0.0,0.00125]
[1778706589780,65.85,79451.87,0.0,0.99999,0.0,0.00125]
[1778706590819,65.85,79451.83,0.0,0.99999,0.0,0.00125]
[1778706590948,65.85,79451.83,0.0,0.99999,0.0,0.00125]
[1778706591058,65.85,79451.83,0.0,0.99999,0.0,0.00125]
[1778706591026,65.85,79451.83,0.0,0.99999,0.0,0.00125]
[1778706596067,65.85,79451.8,0.0,0.99999,0.0,0.00125]
[1778706601102,65.85,79451.8,0.0,0.99999,0.0,0.00125]
[1778706606137,65.85,79451.92,0.0,0.99999,0.0,0.00125]
[1778706611172,65.85,79451.89,0.0,0.99999,0.0,0.00125]
[1778706615335,65.85,79449.69,0.0,0.99999,0.0,0.00126]
[1778706616218,65.85,79440.26,0.0,0.99999,0.0,0.00129]
[1778706617225,65.85,79429.29,0.0,0.99999,0.0,0.00132]
[1778706618233,65.85,79421.74,0.0,0.99999,0.0,0.00134]
[1778706619240,65.85,79418.39,0.0,0.99999,0.0,0.00135]
[1778706620967,65.85,79418.39,0.0,0.99999,0.0,0.00135]
[1778706621019,65.85,79418.39,0.0,0.99999,0.0,0.00135]
[1778706621057,65.85,79418.39,0.0,0.99999,0.0,0.00135]
[1778706621163,65.85,79419.63,0.0,0.99999,0.0,0.00135]
[1778706621718,65.85,79419.63,0.0,0.99999,0.0,0.00135]
[1778706621808,65.85,79419.63,0.0,0.99999,0.0,0.00135]
[1778706621909,65.85,79421.12,0.0,0.99999,0.0,0.00135]
[1778706624809,65.85,79420.31,0.0,0.99999,0.0,0.00135]
[1778706624917,65.85,79420.31,0.0,0.99999,0.0,0.00135]
[1778706624966,65.85,79414.9,0.0,0.99999,0.0,0.00136]
[1778706626289,65.85,79416.82,0.0,0.99999,0.0,0.00136]
[1778706628809,65.85,79416.69,0.0,0.99999,0.0,0.00136]
[1778706628920,65.85,79416.69,0.0,0.99999,0.0,0.00136]
[1778706630317,65.85,79413.14,0.0,0.99999,0.0,0.00137]
[1778706631324,65.85,79411.11,0.0,0.99999,0.0,0.00136]
[1778706632813,65.85,79411.11,0.0,0.99999,0.0,0.00136]
[1778706632906,65.85,79411.11,0.0,0.99999,0.0,0.00136]
[1778706633697,65.85,79409.78,0.0,0.99999,0.0,0.00136]
[1778706633808,65.85,79409.78,0.0,0.99999,0.0,0.00136]
[1778706633909,65.85,79407.8,0.0,0.99999,0.0,0.00137]
[1778706636809,65.85,79407.62,0.0,0.99999,0.0,0.00137]
[1778706636895,65.85,79407.62,0.0,0.99999,0.0,0.00137]
[1778706637366,65.85,79401.28,0.0,0.99999,0.0,0.00139]
[1778706638814,65.85,79401.28,0.0,0.99999,0.0,0.00139]
[1778706638925,65.85,79401.28,0.0,0.99999,0.0,0.00139]
[1778706638940,65.85,79398.35,0.0,0.99999,0.0,0.0014]
[1778706640387,65.85,79392.15,0.0,0.99999,0.0,0.00142]
[1778706641394,65.85,79389.93,0.0,0.99999,0.0,0.00142]
[1778706642810,65.85,79389.93,0.0,0.99999,0.0,0.00142]
[1778706642892,65.85,79389.93,0.0,0.99999,0.0,0.00142]
[1778706643952,65.85,79388.82,0.0,0.99999,0.0,0.00143]
[1778706644058,65.85,79388.82,0.0,0.99999,0.0,0.00143]
[1778706644159,65.85,79389.03,0.0,0.99999,0.0,0.00143]
[1778706645422,65.85,79376.54,0.0,0.99999,0.0,0.00147]
[1778706646810,65.85,79376.54,0.0,0.99999,0.0,0.00147]
[1778706646918,65.85,79376.54,0.0,0.99999,0.0,0.00147]
[1778706647018,65.85,79373.99,0.0,0.99999,0.0,0.00148]
[1778706650811,65.85,79374.05,0.0,0.99999,0.0,0.00148]
[1778706650921,65.85,79374.05,0.0,0.99999,0.0,0.00148]
[1778706651464,65.85,79385.54,0.0,0.99999,0.0,0.00144]
[1778706652902,65.85,79385.54,0.0,0.99999,0.0,0.00144]
[1778706653058,65.85,79385.54,0.0,0.99999,0.0,0.00144]
[1778706653111,65.85,79387.1,0.0,0.99999,0.0,0.00143]
[1778706654807,65.85,79386.24,0.0,0.99999,0.0,0.00144]
[1778706654913,65.85,79386.24,0.0,0.99999,0.0,0.00144]
[1778706655492,65.85,79376.43,0.0,0.99999,0.0,0.00147]
[1778706656811,65.85,79376.43,0.0,0.99999,0.0,0.00147]
[1778706656921,65.85,79376.43,0.0,0.99999,0.0,0.00147]
[1778706657021,65.85,79370.15,0.0,0.99999,0.0,0.00149]
[1778706660811,65.85,79370.14,0.0,0.99999,0.0,0.00149]
[1778706660920,65.85,79370.14,0.0,0.99999,0.0,0.00149]
[1778706662541,65.85,79373.09,0.0,0.99999,0.0,0.00148]
[1778706663548,65.85,79378.95,0.0,0.99999,0.0,0.00146]
[1778706664280,65.85,79378.95,0.0,0.99999,0.0,0.00146]
[1778706664310,65.85,79378.95,0.0,0.99999,0.0,0.00146]
[1778706664626,65.85,79378.95,0.0,0.99999,0.0,0.00146]
[1778706664816,65.85,79378.95,0.0,0.99999,0.0,0.00146]
[1778706664834,65.85,79380.56,0.0,0.99999,0.0,0.00146]
[1778706665753,65.85,79380.56,0.0,0.99999,0.0,0.00146]
[1778706666509,65.85,79379.49,0.0,0.99999,0.0,0.00146]
[1778706666571,65.85,79354.81,0.0,0.99999,0.0,0.00154]
[1778706667577,65.85,79347.93,0.0,0.99999,0.0,0.00157]
[1778706668584,65.85,79344.06,0.0,0.99999,0.0,0.00158]
[1778706670110,65.85,79344.06,0.0,0.99999,0.0,0.00158]
[1778706670145,65.85,79349.73,0.0,0.99999,0.0,0.00156]
[1778706670212,65.85,79349.73,0.0,0.99999,0.0,0.00156]
[1778706672312,65.85,79351.78,0.0,0.99999,0.0,0.00155]
[1778706672423,65.85,79351.78,0.0,0.99999,0.0,0.00155]
[1778706674308,65.85,79351.41,0.0,0.99999,0.0,0.00156]
[1778706674414,65.85,79351.41,0.0,0.99999,0.0,0.00156]
[1778706676314,65.85,79351.4,0.0,0.99999,0.0,0.00156]
[1778706676429,65.85,79351.4,0.0,0.99999,0.0,0.00156]
[1778706678654,65.85,79348.84,0.0,0.99999,0.0,0.00156]
[1778706679661,65.85,79341.45,0.0,0.99999,0.0,0.00159]
[1778706680316,65.85,79341.45,0.0,0.99999,0.0,0.00159]
[1778706680426,65.85,79341.45,0.0,0.99999,0.0,0.00159]
[1778706683670,65.85,79340.93,0.0,0.99999,0.0,0.00159]
[1778706683809,65.85,79340.93,0.0,0.99999,0.0,0.00159]
[1778706683887,65.85,79341.1,0.0,0.99999,0.0,0.00159]
[1778706684308,65.85,79341.1,0.0,0.99999,0.0,0.00159]
[1778706684420,65.85,79341.1,0.0,0.99999,0.0,0.00159]
[1778706686316,65.85,79341.41,0.0,0.99999,0.0,0.00159]
[1778706686428,65.85,79341.41,0.0,0.99999,0.0,0.00159]
[1778706687717,65.85,79333.94,0.0,0.99999,0.0,0.00162]
[1778706688724,65.85,79324.34,0.0,0.99999,0.0,0.00165]
[1778706689732,65.85,79338.82,0.0,0.99999,0.0,0.0016]
[1778706690739,65.85,79352.82,0.0,0.99999,0.0,0.00155]
[1778706692109,65.85,79352.82,0.0,0.99999,0.0,0.00155]
[1778706692202,65.85,79352.82,0.0,0.99999,0.0,0.00155]
[1778706692128,65.85,79358.19,0.0,0.99999,0.0,0.00151]
[1778706693760,65.85,79364.44,0.0,0.99999,0.0,0.00149]
[1778706694507,65.85,79364.44,0.0,0.99999,0.0,0.00149]
[1778706694767,65.85,79377.29,0.0,0.99999,0.0,0.00145]
[1778706695774,65.85,79381.09,0.0,0.99999,0.0,0.00143]
[1778706696781,65.85,79387.04,0.0,0.99999,0.0,0.00141]
[1778706697788,65.85,79389.3,0.0,0.99999,0.0,0.00141]
[1778706698534,65.85,79389.3,0.0,0.99999,0.0,0.00141]
[1778706698795,65.85,79393.64,0.0,0.99999,0.0,0.00139]
[1778706699802,65.85,79396.31,0.0,0.99999,0.0,0.00138]
[1778706700809,65.85,79399.3,0.0,0.99999,0.0,0.00137]
[1778706702823,65.85,79403.52,0.0,0.99999,0.0,0.00136]
[1778706703830,65.85,79406.79,0.0,0.99999,0.0,0.00135]
[1778706704837,65.85,79404.85,0.0,0.99999,0.0,0.00136]
[1778706705844,65.85,79401.94,0.0,0.99999,0.0,0.00137]
[1778706707858,65.85,79396.4,0.0,0.99999,0.0,0.00138]
[1778706708320,65.85,79396.4,0.0,0.99999,0.0,0.00138]
[1778706708431,65.85,79396.4,0.0,0.99999,0.0,0.00138]
[1778706708558,65.85,79396.4,0.0,0.99999,0.0,0.00138]
[1778706708571,65.85,79396.4,0.0,0.99999,0.0,0.00138]
[1778706708865,65.85,79400.83,0.0,0.99999,0.0,0.00137]
[1778706709535,65.85,79400.83,0.0,0.99999,0.0,0.00137]
[1778706709559,65.85,79400.83,0.0,0.99999,0.0,0.00137]
[1778706709872,65.85,79402.03,0.0,0.99999,0.0,0.00137]
[1778706714908,65.85,79401.33,0.0,0.99999,0.0,0.00137]
[1778706718090,65.85,79401.22,0.0,0.99999,0.0,0.00137]
[1778706718202,65.85,79401.22,0.0,0.99999,0.0,0.00137]
[1778706718307,65.85,79401.24,0.0,0.99999,0.0,0.00137]
[1778706719807,65.85,79401.21,0.0,0.99999,0.0,0.00137]
[1778706724978,65.85,79402.16,0.0,0.99999,0.0,0.00136]
[1778706726122,65.85,79402.16,0.0,0.99999,0.0,0.00136]
[1778706730519,65.85,79400.99,0.0,0.99999,0.0,0.00137]
[1778706730548,65.85,79400.99,0.0,0.99999,0.0,0.00137]
[1778706730558,65.85,79400.99,0.0,0.99999,0.0,0.00137]
[1778706730582,65.85,79400.99,0.0,0.99999,0.0,0.00137]
[1778706730807,65.85,79400.99,0.0,0.99999,0.0,0.00137]
[1778706731020,65.85,79401.78,0.0,0.99999,0.0,0.00137]
[1778706734797,65.85,79401.57,0.0,0.99999,0.0,0.00137]
[1778706738310,65.85,79401.8,0.0,0.99999,0.0,0.00137]
[1778706744111,65.85,79401.68,0.0,0.99999,0.0,0.00137]
[1778706749150,65.85,79408.82,0.0,0.99999,0.0,0.00134]
[1778706749732,65.85,79408.82,0.0,0.99999,0.0,0.00134]
[1778706750156,65.85,79413.67,0.0,0.99999,0.0,0.00133]
[1778706751163,65.85,79413.95,0.0,0.99999,0.0,0.00131]
[1778706752170,65.85,79415.99,0.0,0.99999,0.0,0.0013]
[1778706752828,65.85,79415.99,0.0,0.99999,0.0,0.0013]
[1778706752937,65.85,79415.99,0.0,0.99999,0.0,0.0013]
[1778706753025,65.85,79415.99,0.0,0.99999,0.0,0.0013]
[1778706753170,65.85,79415.99,0.0,0.99999,0.0,0.0013]
[1778706753177,65.85,79419.93,0.0,0.99999,0.0,0.00129]
[1778706754057,65.85,79419.93,0.0,0.99999,0.0,0.00129]
[1778706754184,65.85,79423.15,0.0,0.99999,0.0,0.00128]
[1778706754310,65.85,79423.15,0.0,0.99999,0.0,0.00128]
[1778706757205,65.85,79425.72,0.0,0.99999,0.0,0.00127]
[1778706761233,65.85,79413.29,0.0,0.99999,0.0,0.00131]
[1778706762240,65.85,79406.61,0.0,0.99999,0.0,0.00133]
[1778706768282,65.85,79407.97,0.0,0.99999,0.0,0.00133]
[1778706769289,65.85,79411.63,0.0,0.99999,0.0,0.00132]
[1778706771303,65.85,79410.77,0.0,0.99999,0.0,0.00132]
[1778706775331,65.85,79411.43,0.0,0.99999,0.0,0.00132]
[1778706780366,65.85,79413.75,0.0,0.99999,0.0,0.00131]
[1778706785401,65.85,79414.19,0.0,0.99999,0.0,0.00131]
[1778706786408,65.85,79417.25,0.0,0.99999,0.0,0.0013]
[1778706788422,65.85,79415.7,0.0,0.99999,0.0,0.0013]
[1778706790436,65.85,79410.32,0.0,0.99999,0.0,0.00132]
[1778706791443,65.85,79408.51,0.0,0.99999,0.0,0.00133]
[1778706796478,65.85,79408.43,0.0,0.99999,0.0,0.00133]
[1778706799805,65.85,79408.4,0.0,0.99999,0.0,0.00133]
[1778706805012,65.85,79408.85,0.0,0.99999,0.0,0.00132]
[1778706810576,65.85,79407.75,0.0,0.99999,0.0,0.00133]
[1778706811583,65.85,79407.44,0.0,0.99999,0.0,0.00131]
[1778706812590,65.85,79405.62,0.0,0.99999,0.0,0.00132]
[1778706813597,65.85,79402.92,0.0,0.99999,0.0,0.00132]
[1778706818632,65.85,79401.06,0.0,0.99999,0.0,0.00133]
[1778706819808,65.85,79401.06,0.0,0.99999,0.0,0.00133]
[1778706823159,65.85,79401.36,0.0,0.99999,0.0,0.00133]
[1778706826688,65.85,79406.91,0.0,0.99999,0.0,0.00131]
[1778706827695,65.85,79417.17,0.0,0.99999,0.0,0.00128]
[1778706828702,65.85,79416.52,0.0,0.99999,0.0,0.00128]
[1778706829709,65.85,79417.95,0.0,0.99999,0.0,0.00128]
[1778706834744,65.85,79417.26,0.0,0.99999,0.0,0.00128]
[1778706840786,65.85,79417.81,0.0,0.99999,0.0,0.00128]
[1778706841793,65.85,79410.55,0.0,0.99999,0.0,0.0013]
[1778706845821,65.85,79406.08,0.0,0.99999,0.0,0.00131]
[1778706849818,65.85,79405.89,0.0,0.99999,0.0,0.00131]
[1778706853346,65.85,79405.66,0.0,0.99999,0.0,0.00131]
[1778706857905,65.85,79404.24,0.0,0.99999,0.0,0.00132]
[1778706860926,65.85,79408.5,0.0,0.99999,0.0,0.00131]
[1778706862940,65.85,79409.97,0.0,0.99999,0.0,0.0013]
[1778706867976,65.85,79409.15,0.0,0.99999,0.0,0.0013]
[1778706870997,65.85,79413.16,0.0,0.99999,0.0,0.00129]
[1778706872005,65.85,79413.14,0.0,0.99999,0.0,0.00127]
[1778706875025,65.85,79411.45,0.0,0.99999,0.0,0.00128]
[1778706880060,65.85,79411.62,0.0,0.99999,0.0,0.00128]
[1778706885095,65.85,79411.67,0.0,0.99999,0.0,0.00128]
[1778706890130,65.85,79410.74,0.0,0.99999,0.0,0.00128]
[1778706895165,65.85,79412.03,0.0,0.99999,0.0,0.00128]
[1778706899193,65.85,79416.27,0.0,0.99999,0.0,0.00126]
[1778706900200,65.85,79419.86,0.0,0.99999,0.0,0.00125]
[1778706901207,65.85,79415.87,0.0,0.99999,0.0,0.00127]
[1778706902214,65.85,79411.49,0.0,0.99999,0.0,0.00128]
[1778706907250,65.85,79409.86,0.0,0.99999,0.0,0.00128]
[1778706911278,65.85,79407.37,0.0,0.99999,0.0,0.00129]
[1778706912285,65.85,79405.24,0.0,0.99999,0.0,0.0013]
[1778706914844,65.85,79405.25,0.0,0.99999,0.0,0.0013]
[1778706919978,65.85,79405.21,0.0,0.99999,0.0,0.0013]
[1778706925376,65.85,79405.29,0.0,0.99999,0.0,0.0013]
[1778706931418,65.85,79405.49,0.0,0.99999,0.0,0.00128]
[1778706936455,65.85,79406.64,0.0,0.99999,0.0,0.00127]
[1778706941491,65.85,79407.18,0.0,0.99999,0.0,0.00127]
[1778706944512,65.85,79405.12,0.0,0.99999,0.0,0.00128]
[1778706945519,65.85,79397.08,0.0,0.99999,0.0,0.0013]
[1778706947091,65.85,79395.1,0.0,0.99999,0.0,0.00131]
[1778706947533,65.85,79386.14,0.0,0.99999,0.0,0.00134]
[1778706948540,65.85,79383.61,0.0,0.99999,0.0,0.00134]
[1778706953575,65.85,79380.49,0.0,0.99999,0.0,0.00135]
[1778706954815,65.85,79380.49,0.0,0.99999,0.0,0.00135]
[1778706956158,65.85,79379.72,0.0,0.99999,0.0,0.00136]
[1778706956207,65.85,79383.9,0.0,0.99999,0.0,0.00134]
[1778706957148,65.85,79383.9,0.0,0.99999,0.0,0.00134]
[1778706957311,65.85,79383.9,0.0,0.99999,0.0,0.00134]
[1778706957316,65.85,79387.48,0.0,0.99999,0.0,0.00133]
[1778706957604,65.85,79390.55,0.0,0.99999,0.0,0.00132]
[1778706959806,65.85,79390.88,0.0,0.99999,0.0,0.00132]
[1778706960819,65.85,79390.64,0.0,0.99999,0.0,0.00132]
[1778706960850,65.85,79390.64,0.0,0.99999,0.0,0.00132]
[1778706962639,65.85,79393.89,0.0,0.99999,0.0,0.00131]
[1778706964713,65.85,79393.78,0.0,0.99999,0.0,0.00131]
[1778706964816,65.85,79393.78,0.0,0.99999,0.0,0.00131]
[1778706964916,65.85,79401.05,0.0,0.99999,0.0,0.00129]
[1778706966672,65.85,79392.39,0.0,0.99999,0.0,0.00132]
[1778706967679,65.85,79389.59,0.0,0.99999,0.0,0.00133]
[1778706972715,65.85,79389.15,0.0,0.99999,0.0,0.00133]
[1778706977236,65.85,79388.9,0.0,0.99999,0.0,0.00133]
[1778706977307,65.85,79388.9,0.0,0.99999,0.0,0.00133]
[1778706977415,65.85,79388.9,0.0,0.99999,0.0,0.00133]
[1778706978757,65.85,79386.09,0.0,0.99999,0.0,0.00134]
[1778706983792,65.85,79385.47,0.0,0.99999,0.0,0.00134]
[1778706985580,65.85,79385.69,0.0,0.99999,0.0,0.00134]
[1778706985806,65.85,79385.69,0.0,0.99999,0.0,0.00134]
[1778706985847,65.85,79385.47,0.0,0.99999,0.0,0.00134]
[1778706988827,65.85,79380.52,0.0,0.99999,0.0,0.00135]
[1778706991848,65.85,79379.34,0.0,0.99999,0.0,0.00134]
[1778706997890,65.85,79379.89,0.0,0.99999,0.0,0.00134]
[1778707002925,65.85,79380.61,0.0,0.99999,0.0,0.00133]
[1778707008195,65.85,79380.42,0.0,0.99999,0.0,0.00133]
[1778707014002,65.85,79380.01,0.0,0.99999,0.0,0.00133]
[1778707018030,65.85,79383.19,0.0,0.99999,0.0,0.00133]
[1778707019037,65.85,79385.22,0.0,0.99999,0.0,0.00132]
[1778707022058,65.85,79380.9,0.0,0.99999,0.0,0.00133]
[1778707023065,65.85,79378.96,0.0,0.99999,0.0,0.00134]
[1778707027093,65.85,79375.89,0.0,0.99999,0.0,0.00135]
[1778707029239,65.85,79371.61,0.0,0.99999,0.0,0.00136]
[1778707030114,65.85,79368.67,0.0,0.99999,0.0,0.00137]
[1778707035150,65.85,79367.36,0.0,0.99999,0.0,0.00137]
[1778707036248,65.85,79367.36,0.0,0.99999,0.0,0.00137]
[1778707036308,65.85,79367.36,0.0,0.99999,0.0,0.00137]
[1778707036409,65.85,79367.29,0.0,0.99999,0.0,0.00137]
[1778707038175,65.85,79369.62,0.0,0.99999,0.0,0.00137]
[1778707039178,65.85,79371.4,0.0,0.99999,0.0,0.00136]
[1778707043206,65.85,79372.83,0.0,0.99999,0.0,0.00136]
[1778707046227,65.85,79370.94,0.0,0.99999,0.0,0.00136]
[1778707049248,65.85,79369.43,0.0,0.99999,0.0,0.00137]
[1778707051262,65.85,79369.56,0.0,0.99999,0.0,0.00135]
[1778707056297,65.85,79368.6,0.0,0.99999,0.0,0.00135]
[1778707057304,65.85,79370.52,0.0,0.99999,0.0,0.00134]
[1778707058535,65.85,79374.12,0.0,0.99999,0.0,0.00133]
[1778707059094,65.85,79374.12,0.0,0.99999,0.0,0.00133]
[1778707059318,65.85,79381.21,0.0,0.99999,0.0,0.00131]
[1778707060326,65.85,79384.0,0.0,0.99999,0.0,0.0013]
[1778707061297,65.85,79384.0,0.0,0.99999,0.0,0.0013]
[1778707061308,65.85,79384.0,0.0,0.99999,0.0,0.0013]
[1778707061335,65.85,79383.42,0.0,0.99999,0.0,0.00131]
[1778707064882,65.85,79384.53,0.0,0.99999,0.0,0.0013]
[1778707067989,65.85,79384.62,0.0,0.99999,0.0,0.0013]
[1778707068382,65.85,79376.94,0.0,0.99999,0.0,0.00132]
[1778707069389,65.85,79373.33,0.0,0.99999,0.0,0.00134]
[1778707069846,65.85,79373.33,0.0,0.99999,0.0,0.00134]
[1778707070773,65.85,79373.58,0.0,0.99999,0.0,0.00134]
[1778707071403,65.85,79372.22,0.0,0.99999,0.0,0.00134]
[1778707076439,65.85,79372.74,0.0,0.99999,0.0,0.00134]
[1778707077446,65.85,79371.09,0.0,0.99999,0.0,0.00134]
[1778707078453,65.85,79368.07,0.0,0.99999,0.0,0.00135]
[1778707082481,65.85,79373.45,0.0,0.99999,0.0,0.00134]
[1778707083489,65.85,79375.77,0.0,0.99999,0.0,0.00133]
[1778707086509,65.85,79377.27,0.0,0.99999,0.0,0.00132]
[1778707089845,65.85,79377.88,0.0,0.99999,0.0,0.00132]
[1778707094922,65.85,79377.54,0.0,0.99999,0.0,0.00132]
[1778707098605,65.85,79375.38,0.0,0.99999,0.0,0.00133]
[1778707104650,65.85,79378.37,0.0,0.99999,0.0,0.00132]
[1778707109685,65.85,79378.52,0.0,0.99999,0.0,0.00132]
[1778707111699,65.85,79378.6,0.0,0.99999,0.0,0.0013]
[1778707116734,65.85,79378.63,0.0,0.99999,0.0,0.0013]
[1778707121769,65.85,79379.44,0.0,0.99999,0.0,0.0013]
[1778707123783,65.85,79381.2,0.0,0.99999,0.0,0.00129]
[1778707128818,65.85,79381.13,0.0,0.99999,0.0,0.00129]
[1778707129852,65.85,79381.13,0.0,0.99999,0.0,0.00129]
[1778707131611,65.85,79381.59,0.0,0.99999,0.0,0.00129]
[1778707130832,65.85,79380.22,0.0,0.99999,0.0,0.0013]
[1778707135867,65.85,79383.27,0.0,0.99999,0.0,0.00129]
[1778707142916,65.85,79383.2,0.0,0.99999,0.0,0.00129]
[1778707147951,65.85,79381.99,0.0,0.99999,0.0,0.00129]
[1778707149965,65.85,79380.13,0.0,0.99999,0.0,0.0013]
[1778707150972,65.85,79373.13,0.0,0.99999,0.0,0.00132]
[1778707151979,65.85,79371.51,0.0,0.99999,0.0,0.00132]
[1778707153996,65.85,79368.13,0.0,0.99999,0.0,0.00133]
[1778707158027,65.85,79370.27,0.0,0.99999,0.0,0.00133]
[1778707163062,65.85,79370.27,0.0,0.99999,0.0,0.00133]
[1778707164843,65.85,79370.47,0.0,0.99999,0.0,0.00133]
[1778707165875,65.85,79370.47,0.0,0.99999,0.0,0.00133]
[1778707169104,65.85,79378.78,0.0,0.99999,0.0,0.0013]
[1778707170111,65.85,79386.15,0.0,0.99999,0.0,0.00128]
[1778707171118,65.85,79385.61,0.0,0.99999,0.0,0.00126]
[1778707172125,65.85,79387.41,0.0,0.99999,0.0,0.00126]
[1778707173132,65.85,79389.2,0.0,0.99999,0.0,0.00125]
[1778707174139,65.85,79387.79,0.0,0.99999,0.0,0.00125]
[1778707179174,65.85,79388.67,0.0,0.99999,0.0,0.00125]
[1778707184209,65.85,79388.31,0.0,0.99999,0.0,0.00125]
[1778707189244,65.85,79388.44,0.0,0.99999,0.0,0.00125]
[1778707194279,65.85,79387.53,0.0,0.99999,0.0,0.00125]
[1778707194859,65.85,79387.53,0.0,0.99999,0.0,0.00125]
[1778707197303,65.85,79389.92,0.0,0.99999,0.0,0.00125]
[1778707200340,65.85,79388.67,0.0,0.99999,0.0,0.00125]
[1778707202338,65.85,79391.4,0.0,0.99999,0.0,0.00124]
[1778707206366,65.85,79396.3,0.0,0.99999,0.0,0.00123]
[1778707207441,65.85,79396.3,0.0,0.99999,0.0,0.00123]
[1778707207484,65.85,79398.84,0.0,0.99999,0.0,0.00122]
[1778707209854,65.85,79397.78,0.0,0.99999,0.0,0.00123]
[1778707210745,65.85,79396.76,0.0,0.99999,0.0,0.00123]
[1778707210819,65.85,79396.76,0.0,0.99999,0.0,0.00123]
[1778707211401,65.85,79393.63,0.0,0.99999,0.0,0.00124]
[1778707212412,65.85,79393.63,0.0,0.99999,0.0,0.00124]
[1778707212558,65.85,79393.63,0.0,0.99999,0.0,0.00124]
[1778707219457,65.85,79393.44,0.0,0.99999,0.0,0.00124]
[1778707224492,65.85,79392.94,0.0,0.99999,0.0,0.00124]
[1778707225118,65.85,79392.94,0.0,0.99999,0.0,0.00124]
[1778707225309,65.85,79392.94,0.0,0.99999,0.0,0.00124]
[1778707225499,65.85,79393.14,0.0,0.99999,0.0,0.00124]
[1778707237583,65.85,79394.17,0.0,0.99999,0.0,0.00122]
[1778707242618,65.85,79394.13,0.0,0.99999,0.0,0.00122]
[1778707247653,65.85,79392.98,0.0,0.99999,0.0,0.00122]
[1778707252691,65.85,79393.26,0.0,0.99999,0.0,0.00122]
[1778707260747,65.85,79393.15,0.0,0.99999,0.0,0.00122]
[1778707262761,65.85,79390.63,0.0,0.99999,0.0,0.00123]
[1778707263768,65.85,79383.44,0.0,0.99999,0.0,0.00125]
[1778707265782,65.85,79381.54,0.0,0.99999,0.0,0.00125]
[1778707270817,65.85,79380.47,0.0,0.99999,0.0,0.00126]
[1778707272831,65.85,79378.58,0.0,0.99999,0.0,0.00126]
[1778707273838,65.85,79381.25,0.0,0.99999,0.0,0.00125]
[1778707279217,65.85,79382.1,0.0,0.99999,0.0,0.00125]
[1778707279880,65.85,79386.26,0.0,0.99999,0.0,0.00124]
[1778707282902,65.85,79389.24,0.0,0.99999,0.0,0.00123]
[1778707284183,65.85,79389.24,0.0,0.99999,0.0,0.00123]
[1778707284313,65.85,79389.24,0.0,0.99999,0.0,0.00123]
[1778707284409,65.85,79389.97,0.0,0.99999,0.0,0.00123]
[1778707289953,65.85,79390.34,0.0,0.99999,0.0,0.00123]
[1778707290960,65.85,79388.84,0.0,0.99999,0.0,0.00123]
[1778707291967,65.85,79389.27,0.0,0.99999,0.0,0.00121]
[1778707292974,65.85,79386.29,0.0,0.99999,0.0,0.00122]
[1778707293981,65.85,79384.95,0.0,0.99999,0.0,0.00123]
[1778707298009,65.85,79387.93,0.0,0.99999,0.0,0.00122]
[1778707301030,65.85,79381.11,0.0,0.99999,0.0,0.00124]
[1778707302037,65.85,79378.39,0.0,0.99999,0.0,0.00124]
[1778707303044,65.85,79380.72,0.0,0.99999,0.0,0.00124]
[1778707304051,65.85,79382.74,0.0,0.99999,0.0,0.00123]
[1778707309864,65.85,79382.54,0.0,0.99999,0.0,0.00123]
[1778707310817,65.85,79382.53,0.0,0.99999,0.0,0.00123]
[1778707315740,65.85,79382.43,0.0,0.99999,0.0,0.00123]
[1778707319874,65.85,79382.47,0.0,0.99999,0.0,0.00123]
[1778707321924,65.85,79382.43,0.0,0.99999,0.0,0.00123]
[1778707327609,65.85,79382.58,0.0,0.99999,0.0,0.00123]
[1778707327813,65.85,79382.58,0.0,0.99999,0.0,0.00123]
[1778707327659,65.85,79386.25,0.0,0.99999,0.0,0.00122]
[1778707327920,65.85,79386.25,0.0,0.99999,0.0,0.00122]
[1778707328029,65.85,79386.25,0.0,0.99999,0.0,0.00122]
[1778707328060,65.85,79386.25,0.0,0.99999,0.0,0.00122]
[1778707328220,65.85,79388.94,0.0,0.99999,0.0,0.00121]
[1778707332790,65.85,79389.52,0.0,0.99999,0.0,0.00121]
[1778707332811,65.85,79389.52,0.0,0.99999,0.0,0.00121]
[1778707332891,65.85,79389.55,0.0,0.99999,0.0,0.00121]
[1778707337007,65.85,79389.63,0.0,0.99999,0.0,0.00121]
[1778707337056,65.85,79389.63,0.0,0.99999,0.0,0.00121]
[1778707337116,65.85,79389.63,0.0,0.99999,0.0,0.00121]
[1778707337306,65.85,79389.63,0.0,0.99999,0.0,0.00121]
[1778707341594,65.85,79389.39,0.0,0.99999,0.0,0.00121]
[1778707341813,65.85,79389.39,0.0,0.99999,0.0,0.00121]
[1778707341877,65.85,79389.93,0.0,0.99999,0.0,0.00121]
[1778707342318,65.85,79393.15,0.0,0.99999,0.0,0.0012]
[1778707344604,65.85,79393.29,0.0,0.99999,0.0,0.0012]
[1778707344671,65.85,79393.29,0.0,0.99999,0.0,0.0012]
[1778707344807,65.85,79393.29,0.0,0.99999,0.0,0.0012]
[1778707344890,65.85,79398.11,0.0,0.99999,0.0,0.00119]
[1778707345340,65.85,79400.2,0.0,0.99999,0.0,0.00118]
[1778707346347,65.85,79402.18,0.0,0.99999,0.0,0.00118]
[1778707351382,65.85,79400.48,0.0,0.99999,0.0,0.00116]
[1778707352531,65.85,79400.48,0.0,0.99999,0.0,0.00116]
[1778707352561,65.85,79400.48,0.0,0.99999,0.0,0.00116]
[1778707352851,65.85,79400.48,0.0,0.99999,0.0,0.00116]
[1778707352925,65.85,79400.48,0.0,0.99999,0.0,0.00116]
[1778707352662,65.85,79398.68,0.0,0.99999,0.0,0.00117]
[1778707353034,65.85,79398.68,0.0,0.99999,0.0,0.00117]
[1778707353056,65.85,79398.68,0.0,0.99999,0.0,0.00117]
[1778707360917,65.85,79399.4,0.0,0.99999,0.0,0.00117]
[1778707360445,65.85,79400.94,0.0,0.99999,0.0,0.00116]
[1778707361059,65.85,79400.94,0.0,0.99999,0.0,0.00116]
[1778707361167,65.85,79400.94,0.0,0.99999,0.0,0.00116]
[1778707361229,65.85,79400.94,0.0,0.99999,0.0,0.00116]
[1778707361309,65.85,79400.94,0.0,0.99999,0.0,0.00116]
[1778707361452,65.85,79402.49,0.0,0.99999,0.0,0.00116]
[1778707366487,65.85,79402.34,0.0,0.99999,0.0,0.00116]
[1778707371522,65.85,79402.53,0.0,0.99999,0.0,0.00116]
[1778707372641,65.85,79402.53,0.0,0.99999,0.0,0.00116]
[1778707372811,65.85,79402.53,0.0,0.99999,0.0,0.00116]
[1778707372887,65.85,79402.53,0.0,0.99999,0.0,0.00116]
[1778707372931,65.85,79402.53,0.0,0.99999,0.0,0.00116]
[1778707372912,65.85,79402.62,0.0,0.99999,0.0,0.00116]
[1778707373058,65.85,79402.62,0.0,0.99999,0.0,0.00116]
[1778707374849,65.85,79402.58,0.0,0.99999,0.0,0.00116]
[1778707376815,65.85,79402.58,0.0,0.99999,0.0,0.00116]
[1778707376941,65.85,79402.58,0.0,0.99999,0.0,0.00116]
[1778707377061,65.85,79402.6,0.0,0.99999,0.0,0.00116]
[1778707382599,65.85,79402.58,0.0,0.99999,0.0,0.00116]
[1778707383476,65.85,79402.58,0.0,0.99999,0.0,0.00116]
[1778707383607,65.85,79400.99,0.0,0.99999,0.0,0.00116]
[1778707384428,65.85,79400.99,0.0,0.99999,0.0,0.00116]
[1778707384471,65.85,79400.99,0.0,0.99999,0.0,0.00116]
[1778707386627,65.85,79398.65,0.0,0.99999,0.0,0.00117]
[1778707387392,65.85,79398.65,0.0,0.99999,0.0,0.00117]
[1778707387635,65.85,79399.25,0.0,0.99999,0.0,0.00117]
[1778707392670,65.85,79398.93,0.0,0.99999,0.0,0.00117]
[1778707394830,65.85,79399.19,0.0,0.99999,0.0,0.00117]
[1778707395571,65.85,79399.19,0.0,0.99999,0.0,0.00117]
[1778707395714,65.85,79399.19,0.0,0.99999,0.0,0.00117]
[1778707395808,65.85,79399.19,0.0,0.99999,0.0,0.00117]
[1778707395897,65.85,79397.84,0.0,0.99999,0.0,0.00117]
[1778707401733,65.85,79399.13,0.0,0.99999,0.0,0.00117]
[1778707407776,65.85,79399.23,0.0,0.99999,0.0,0.00117]
[1778707408783,65.85,79397.85,0.0,0.99999,0.0,0.00117]
[1778707411804,65.85,79398.88,0.0,0.99999,0.0,0.00115]
[1778707413289,65.85,79398.81,0.0,0.99999,0.0,0.00115]
[1778707413309,65.85,79398.81,0.0,0.99999,0.0,0.00115]
[1778707413580,65.85,79398.81,0.0,0.99999,0.0,0.00115]
[1778707413677,65.85,79398.81,0.0,0.99999,0.0,0.00115]
[1778707413809,65.85,79398.81,0.0,0.99999,0.0,0.00115]
[1778707413818,65.85,79398.78,0.0,0.99999,0.0,0.00115]
[1778707418853,65.85,79398.58,0.0,0.99999,0.0,0.00115]
[1778707423889,65.85,79400.09,0.0,0.99999,0.0,0.00115]
[1778707428924,65.85,79400.31,0.0,0.99999,0.0,0.00115]
[1778707431945,65.85,79398.41,0.0,0.99999,0.0,0.00115]
[1778707432553,65.85,79398.41,0.0,0.99999,0.0,0.00115]
[1778707432803,65.85,79398.41,0.0,0.99999,0.0,0.00115]
[1778707432810,65.85,79398.41,0.0,0.99999,0.0,0.00115]
[1778707432919,65.85,79398.41,0.0,0.99999,0.0,0.00115]
[1778707432952,65.85,79396.0,0.0,0.99999,0.0,0.00116]
[1778707433061,65.85,79396.0,0.0,0.99999,0.0,0.00116]
[1778707433959,65.85,79393.08,0.0,0.99999,0.0,0.00117]
[1778707438994,65.85,79392.51,0.0,0.99999,0.0,0.00117]
[1778707443861,65.85,79391.68,0.0,0.99999,0.0,0.00117]
[1778707443880,65.85,79391.68,0.0,0.99999,0.0,0.00117]
[1778707444058,65.85,79391.68,0.0,0.99999,0.0,0.00117]
[1778707444166,65.85,79391.68,0.0,0.99999,0.0,0.00117]
[1778707444236,65.85,79391.68,0.0,0.99999,0.0,0.00117]
[1778707444310,65.85,79391.68,0.0,0.99999,0.0,0.00117]
[1778707444328,65.85,79387.31,0.0,0.99999,0.0,0.00118]
[1778707447051,65.85,79384.5,0.0,0.99999,0.0,0.00119]
[1778707449844,65.85,79383.38,0.0,0.99999,0.0,0.00119]
[1778707451563,65.85,79383.52,0.0,0.99999,0.0,0.00119]
[1778707451673,65.85,79383.52,0.0,0.99999,0.0,0.00119]
[1778707451807,65.85,79383.52,0.0,0.99999,0.0,0.00119]
[1778707452910,65.85,79383.66,0.0,0.99999,0.0,0.00119]
[1778707452989,65.85,79383.77,0.0,0.99999,0.0,0.00119]
[1778707453059,65.85,79383.77,0.0,0.99999,0.0,0.00119]
[1778707453094,65.85,79384.12,0.0,0.99999,0.0,0.00119]
[1778707454794,65.85,79384.12,0.0,0.99999,0.0,0.00119]
[1778707455561,65.85,79384.06,0.0,0.99999,0.0,0.00119]
[1778707455672,65.85,79384.06,0.0,0.99999,0.0,0.00119]
[1778707455807,65.85,79384.06,0.0,0.99999,0.0,0.00119]
[1778707461150,65.85,79383.59,0.0,0.99999,0.0,0.00119]
[1778707466185,65.85,79384.05,0.0,0.99999,0.0,0.00119]
[1778707471220,65.85,79385.09,0.0,0.99999,0.0,0.00117]
[1778707474844,65.85,79384.67,0.0,0.99999,0.0,0.00117]
[1778707475569,65.85,79384.68,0.0,0.99999,0.0,0.00117]
[1778707475700,65.85,79384.68,0.0,0.99999,0.0,0.00117]
[1778707475807,65.85,79384.68,0.0,0.99999,0.0,0.00117]
[1778707479974,65.85,79384.89,0.0,0.99999,0.0,0.00117]
[1778707480059,65.85,79384.89,0.0,0.99999,0.0,0.00117]
[1778707480073,65.85,79384.82,0.0,0.99999,0.0,0.00117]
[1778707483305,65.85,79382.76,0.0,0.99999,0.0,0.00118]
[1778707484855,65.85,79382.76,0.0,0.99999,0.0,0.00118]
[1778707484949,65.85,79382.76,0.0,0.99999,0.0,0.00118]
[1778707485059,65.85,79382.76,0.0,0.99999,0.0,0.00118]
[1778707485319,65.85,79381.4,0.0,0.99999,0.0,0.00118]
[1778707488340,65.85,79380.21,0.0,0.99999,0.0,0.00118]
[1778707490192,65.85,79380.51,0.0,0.99999,0.0,0.00118]
[1778707490310,65.85,79380.51,0.0,0.99999,0.0,0.00118]
[1778707495389,65.85,79380.46,0.0,0.99999,0.0,0.00118]
[1778707497355,65.85,79380.85,0.0,0.99999,0.0,0.00118]
[1778707497535,65.85,79380.85,0.0,0.99999,0.0,0.00118]
[1778707497569,65.85,79380.85,0.0,0.99999,0.0,0.00118]
[1778707497580,65.85,79382.39,0.0,0.99999,0.0,0.00118]
[1778707498412,65.85,79384.28,0.0,0.99999,0.0,0.00117]
[1778707499419,65.85,79382.98,0.0,0.99999,0.0,0.00118]
[1778707501563,65.85,79383.81,0.0,0.99999,0.0,0.00117]
[1778707501681,65.85,79383.81,0.0,0.99999,0.0,0.00117]
[1778707502440,65.85,79377.16,0.0,0.99999,0.0,0.00119]
[1778707503565,65.85,79377.16,0.0,0.99999,0.0,0.00119]
[1778707503669,65.85,79377.16,0.0,0.99999,0.0,0.00119]
[1778707503720,65.85,79377.16,0.0,0.99999,0.0,0.00119]
[1778707503807,65.85,79377.16,0.0,0.99999,0.0,0.00119]
[1778707503874,65.85,79374.97,0.0,0.99999,0.0,0.0012]
[1778707507428,65.85,79374.62,0.0,0.99999,0.0,0.0012]
[1778707507540,65.85,79374.62,0.0,0.99999,0.0,0.0012]
[1778707507567,65.85,79374.62,0.0,0.99999,0.0,0.0012]
[1778707507641,65.85,79382.3,0.0,0.99999,0.0,0.00118]
[1778707511660,65.85,79382.66,0.0,0.99999,0.0,0.00118]
[1778707511809,65.85,79382.66,0.0,0.99999,0.0,0.00118]
[1778707511851,65.85,79382.66,0.0,0.99999,0.0,0.00118]
[1778707512044,65.85,79382.66,0.0,0.99999,0.0,0.00118]
[1778707512060,65.85,79382.66,0.0,0.99999,0.0,0.00118]
[1778707511899,65.85,79389.34,0.0,0.99999,0.0,0.00116]
[1778707512510,65.85,79391.4,0.0,0.99999,0.0,0.00115]
[1778707513517,65.85,79392.61,0.0,0.99999,0.0,0.00115]
[1778707519559,65.85,79392.36,0.0,0.99999,0.0,0.00115]
[1778707522580,65.85,79397.91,0.0,0.99999,0.0,0.00114]
[1778707523213,65.85,79397.91,0.0,0.99999,0.0,0.00114]
[1778707523307,65.85,79397.91,0.0,0.99999,0.0,0.00114]
[1778707523444,65.85,79397.91,0.0,0.99999,0.0,0.00114]
[1778707523557,65.85,79397.91,0.0,0.99999,0.0,0.00114]
[1778707523809,65.85,79397.91,0.0,0.99999,0.0,0.00114]
[1778707523909,65.85,79398.42,0.0,0.99999,0.0,0.00113]
[1778707528622,65.85,79401.28,0.0,0.99999,0.0,0.00113]
[1778707530921,65.85,79401.36,0.0,0.99999,0.0,0.00113]
[1778707531061,65.85,79401.36,0.0,0.99999,0.0,0.00113]
[1778707531066,65.85,79401.36,0.0,0.99999,0.0,0.00113]
[1778707531022,65.85,79401.14,0.0,0.99999,0.0,0.00111]
[1778707531174,65.85,79401.14,0.0,0.99999,0.0,0.00111]
[1778707531309,65.85,79401.14,0.0,0.99999,0.0,0.00111]
[1778707531422,65.85,79401.14,0.0,0.99999,0.0,0.00111]
[1778707531643,65.85,79400.57,0.0,0.99999,0.0,0.00111]
[1778707532650,65.85,79401.56,0.0,0.99999,0.0,0.00111]
[1778707533558,65.85,79401.56,0.0,0.99999,0.0,0.00111]
[1778707533669,65.85,79401.56,0.0,0.99999,0.0,0.00111]
[1778707535560,65.85,79401.42,0.0,0.99999,0.0,0.00111]
[1778707535677,65.85,79401.42,0.0,0.99999,0.0,0.00111]
[1778707535788,65.85,79401.42,0.0,0.99999,0.0,0.00111]
[1778707535807,65.85,79401.42,0.0,0.99999,0.0,0.00111]
[1778707535918,65.85,79401.42,0.0,0.99999,0.0,0.00111]
[1778707539454,65.85,79401.87,0.0,0.99999,0.0,0.00111]
[1778707539564,65.85,79401.87,0.0,0.99999,0.0,0.00111]
[1778707539624,65.85,79401.87,0.0,0.99999,0.0,0.00111]
[1778707539699,65.85,79401.97,0.0,0.99999,0.0,0.00111]
[1778707541560,65.85,79401.97,0.0,0.99999,0.0,0.00111]
[1778707541671,65.85,79401.97,0.0,0.99999,0.0,0.00111]
[1778707543727,65.85,79400.2,0.0,0.99999,0.0,0.00111]
[1778707545562,65.85,79400.06,0.0,0.99999,0.0,0.00111]
[1778707545673,65.85,79400.06,0.0,0.99999,0.0,0.00111]
[1778707549559,65.85,79400.41,0.0,0.99999,0.0,0.00111]
[1778707549673,65.85,79400.41,0.0,0.99999,0.0,0.00111]
[1778707551783,65.85,79399.56,0.0,0.99999,0.0,0.00111]
[1778707553520,65.85,79399.51,0.0,0.99999,0.0,0.00111]
[1778707553564,65.85,79399.51,0.0,0.99999,0.0,0.00111]
[1778707553676,65.85,79399.51,0.0,0.99999,0.0,0.00111]
[1778707553797,65.85,79399.63,0.0,0.99999,0.0,0.00111]
[1778707555799,65.85,79399.67,0.0,0.99999,0.0,0.00111]
[1778707555807,65.85,79399.67,0.0,0.99999,0.0,0.00111]
[1778707555934,65.85,79399.67,0.0,0.99999,0.0,0.00111]
[1778707556007,65.85,79401.31,0.0,0.99999,0.0,0.00111]
[1778707556818,65.85,79404.22,0.0,0.99999,0.0,0.0011]
[1778707558369,65.85,79404.2,0.0,0.99999,0.0,0.0011]
[1778707558560,65.85,79404.2,0.0,0.99999,0.0,0.0011]
[1778707559559,65.85,79404.2,0.0,0.99999,0.0,0.0011]
[1778707559673,65.85,79404.2,0.0,0.99999,0.0,0.0011]
[1778707559777,65.85,79404.2,0.0,0.99999,0.0,0.0011]
[1778707562860,65.85,79405.31,0.0,0.99999,0.0,0.0011]
[1778707563567,65.85,79405.31,0.0,0.99999,0.0,0.0011]
[1778707563672,65.85,79405.31,0.0,0.99999,0.0,0.0011]
[1778707567572,65.85,79405.38,0.0,0.99999,0.0,0.0011]
[1778707567680,65.85,79405.38,0.0,0.99999,0.0,0.0011]
[1778707571562,65.85,79404.92,0.0,0.99999,0.0,0.0011]
[1778707571668,65.85,79404.92,0.0,0.99999,0.0,0.0011]
[1778707577970,65.85,79405.35,0.0,0.99999,0.0,0.0011]
[1778707583005,65.85,79405.49,0.0,0.99999,0.0,0.0011]
[1778707584837,65.85,79405.84,0.0,0.99999,0.0,0.0011]
[1778707585019,65.85,79407.4,0.0,0.99999,0.0,0.00109]
[1778707585571,65.85,79407.4,0.0,0.99999,0.0,0.00109]
[1778707585720,65.85,79407.4,0.0,0.99999,0.0,0.00109]
[1778707586108,65.85,79407.4,0.0,0.99999,0.0,0.00109]
[1778707586130,65.85,79413.45,0.0,0.99999,0.0,0.00108]
[1778707586308,65.85,79413.45,0.0,0.99999,0.0,0.00108]
[1778707587033,65.85,79414.25,0.0,0.99999,0.0,0.00108]
[1778707588040,65.85,79413.56,0.0,0.99999,0.0,0.00108]
[1778707589068,65.85,79413.56,0.0,0.99999,0.0,0.00108]
[1778707589134,65.85,79414.75,0.0,0.99999,0.0,0.00108]
[1778707589211,65.85,79414.75,0.0,0.99999,0.0,0.00108]
[1778707589320,65.85,79414.75,0.0,0.99999,0.0,0.00108]
[1778707589560,65.85,79414.75,0.0,0.99999,0.0,0.00108]
[1778707589642,65.85,79414.75,0.0,0.99999,0.0,0.00108]
[1778707591565,65.85,79416.26,0.0,0.99999,0.0,0.00106]
[1778707591669,65.85,79416.26,0.0,0.99999,0.0,0.00106]
[1778707592068,65.85,79417.26,0.0,0.99999,0.0,0.00105]
[1778707593075,65.85,79418.13,0.0,0.99999,0.0,0.00105]
[1778707594082,65.85,79418.9,0.0,0.99999,0.0,0.00105]
[1778707595089,65.85,79419.65,0.0,0.99999,0.0,0.00105]
[1778707596096,65.85,79418.4,0.0,0.99999,0.0,0.00105]
[1778707601131,65.85,79418.19,0.0,0.99999,0.0,0.00105]
[1778707604845,65.85,79418.63,0.0,0.99999,0.0,0.00105]
[1778707606166,65.85,79417.94,0.0,0.99999,0.0,0.00105]
[1778707606933,65.85,79417.94,0.0,0.99999,0.0,0.00105]
[1778707607056,65.85,79417.94,0.0,0.99999,0.0,0.00105]
[1778707607191,65.85,79417.94,0.0,0.99999,0.0,0.00105]
[1778707607173,65.85,79416.56,0.0,0.99999,0.0,0.00105]
[1778707607302,65.85,79416.56,0.0,0.99999,0.0,0.00105]
[1778707607307,65.85,79416.56,0.0,0.99999,0.0,0.00105]
[1778707608180,65.85,79415.75,0.0,0.99999,0.0,0.00106]
[1778707609187,65.85,79416.67,0.0,0.99999,0.0,0.00105]
[1778707611202,65.85,79419.02,0.0,0.99999,0.0,0.00105]
[1778707614850,65.85,79419.32,0.0,0.99999,0.0,0.00105]
[1778707617566,65.85,79419.32,0.0,0.99999,0.0,0.00105]
[1778707617617,65.85,79419.32,0.0,0.99999,0.0,0.00105]
[1778707617806,65.85,79419.32,0.0,0.99999,0.0,0.00105]
[1778707622802,65.85,79419.61,0.0,0.99999,0.0,0.00105]
[1778707622806,65.85,79419.61,0.0,0.99999,0.0,0.00105]
[1778707623056,65.85,79419.61,0.0,0.99999,0.0,0.00105]
[1778707623162,65.85,79419.61,0.0,0.99999,0.0,0.00105]
[1778707623153,65.85,79419.26,0.0,0.99999,0.0,0.00105]
[1778707623311,65.85,79419.26,0.0,0.99999,0.0,0.00105]
[1778707623422,65.85,79419.26,0.0,0.99999,0.0,0.00105]
[1778707623483,65.85,79415.28,0.0,0.99999,0.0,0.00106]
[1778707624646,65.85,79415.28,0.0,0.99999,0.0,0.00106]
[1778707624760,65.85,79415.28,0.0,0.99999,0.0,0.00106]
[1778707624860,65.85,79413.18,0.0,0.99999,0.0,0.00106]
[1778707625299,65.85,79412.24,0.0,0.99999,0.0,0.00107]
[1778707626306,65.85,79411.31,0.0,0.99999,0.0,0.00107]
[1778707629376,65.85,79411.45,0.0,0.99999,0.0,0.00107]
[1778707629477,65.85,79411.99,0.0,0.99999,0.0,0.00107]
[1778707631342,65.85,79410.95,0.0,0.99999,0.0,0.00107]
[1778707635370,65.85,79412.72,0.0,0.99999,0.0,0.00106]
[1778707636377,65.85,79413.36,0.0,0.99999,0.0,0.00106]
[1778707637384,65.85,79413.99,0.0,0.99999,0.0,0.00106]
[1778707638767,65.85,79413.99,0.0,0.99999,0.0,0.00106]
[1778707638806,65.85,79413.99,0.0,0.99999,0.0,0.00106]
[1778707638920,65.85,79413.99,0.0,0.99999,0.0,0.00106]
[1778707644433,65.85,79414.15,0.0,0.99999,0.0,0.00106]
[1778707645440,65.85,79413.51,0.0,0.99999,0.0,0.00106]
[1778707646448,65.85,79412.97,0.0,0.99999,0.0,0.00106]
[1778707648463,65.85,79412.16,0.0,0.99999,0.0,0.00107]
[1778707652492,65.85,79412.05,0.0,0.99999,0.0,0.00105]
[1778707654504,65.85,79411.48,0.0,0.99999,0.0,0.00105]
[1778707656716,65.85,79411.46,0.0,0.99999,0.0,0.00105]
[1778707656829,65.85,79411.46,0.0,0.99999,0.0,0.00105]
[1778707657564,65.85,79411.62,0.0,0.99999,0.0,0.00105]
[1778707658533,65.85,79411.0,0.0,0.99999,0.0,0.00105]
[1778707659540,65.85,79404.26,0.0,0.99999,0.0,0.00107]
[1778707660547,65.85,79399.54,0.0,0.99999,0.0,0.00108]
[1778707662552,65.85,79399.06,0.0,0.99999,0.0,0.00108]
[1778707662561,65.85,79395.75,0.0,0.99999,0.0,0.00109]
[1778707663913,65.85,79392.93,0.0,0.99999,0.0,0.0011]
[1778707665174,65.85,79391.24,0.0,0.99999,0.0,0.0011]
[1778707667596,65.85,79390.24,0.0,0.99999,0.0,0.00111]
[1778707668603,65.85,79390.8,0.0,0.99999,0.0,0.0011]
[1778707671625,65.85,79389.93,0.0,0.99999,0.0,0.00111]
[1778707674646,65.85,79389.35,0.0,0.99999,0.0,0.00111]
[1778707679687,65.85,79389.51,0.0,0.99999,0.0,0.00111]
[1778707681712,65.85,79388.8,0.0,0.99999,0.0,0.00111]
[1778707687750,65.85,79388.14,0.0,0.99999,0.0,0.00111]
[1778707692785,65.85,79387.96,0.0,0.99999,0.0,0.00111]
[1778707700844,65.85,79384.64,0.0,0.99999,0.0,0.00112]
[1778707704864,65.85,79384.44,0.0,0.99999,0.0,0.00112]
[1778707706573,65.85,79384.44,0.0,0.99999,0.0,0.00112]
[1778707706661,65.85,79384.44,0.0,0.99999,0.0,0.00112]
[1778707706809,65.85,79384.44,0.0,0.99999,0.0,0.00112]
[1778707711921,65.85,79384.45,0.0,0.99999,0.0,0.0011]
[1778707721991,65.85,79384.24,0.0,0.99999,0.0,0.0011]
[1778707726269,65.85,79383.93,0.0,0.99999,0.0,0.0011]
[1778707726304,65.85,79383.93,0.0,0.99999,0.0,0.0011]
[1778707726558,65.85,79383.89,0.0,0.99999,0.0,0.0011]
[1778707733069,65.85,79384.08,0.0,0.99999,0.0,0.0011]
[1778707734857,65.85,79384.08,0.0,0.99999,0.0,0.0011]
[1778707736568,65.85,79384.04,0.0,0.99999,0.0,0.0011]
[1778707737097,65.85,79382.68,0.0,0.99999,0.0,0.00111]
[1778707738104,65.85,79383.26,0.0,0.99999,0.0,0.00111]
[1778707739111,65.85,79384.88,0.0,0.99999,0.0,0.0011]
[1778707740784,65.85,79384.83,0.0,0.99999,0.0,0.0011]
[1778707740807,65.85,79384.83,0.0,0.99999,0.0,0.0011]
[1778707741125,65.85,79383.03,0.0,0.99999,0.0,0.00111]
[1778707742132,65.85,79381.28,0.0,0.99999,0.0,0.00111]
[1778707747167,65.85,79378.2,0.0,0.99999,0.0,0.00112]
[1778707749181,65.85,79377.4,0.0,0.99999,0.0,0.00112]
[1778707749900,65.85,79377.4,0.0,0.99999,0.0,0.00112]
[1778707749963,65.85,79377.4,0.0,0.99999,0.0,0.00112]
[1778707750058,65.85,79377.4,0.0,0.99999,0.0,0.00112]
[1778707750188,65.85,79378.0,0.0,0.99999,0.0,0.00112]
[1778707755223,65.85,79383.55,0.0,0.99999,0.0,0.00111]
[1778707755692,65.85,79383.55,0.0,0.99999,0.0,0.00111]
[1778707755804,65.85,79383.55,0.0,0.99999,0.0,0.00111]
[1778707756058,65.85,79383.55,0.0,0.99999,0.0,0.00111]
[1778707756230,65.85,79387.69,0.0,0.99999,0.0,0.00109]
[1778707759251,65.85,79390.59,0.0,0.99999,0.0,0.00109]
[1778707759703,65.85,79390.59,0.0,0.99999,0.0,0.00109]
[1778707759804,65.85,79390.59,0.0,0.99999,0.0,0.00109]
[1778707760059,65.85,79390.59,0.0,0.99999,0.0,0.00109]
[1778707760258,65.85,79393.1,0.0,0.99999,0.0,0.00108]
[1778707765293,65.85,79393.42,0.0,0.99999,0.0,0.00108]
[1778707767307,65.85,79392.69,0.0,0.99999,0.0,0.00108]
[1778707769321,65.85,79393.6,0.0,0.99999,0.0,0.00108]
[1778707771336,65.85,79393.63,0.0,0.99999,0.0,0.00106]
[1778707774227,65.85,79393.92,0.0,0.99999,0.0,0.00106]
[1778707774310,65.85,79393.92,0.0,0.99999,0.0,0.00106]
[1778707774332,65.85,79393.92,0.0,0.99999,0.0,0.00106]
[1778707774357,65.85,79395.48,0.0,0.99999,0.0,0.00106]
[1778707774562,65.85,79395.48,0.0,0.99999,0.0,0.00106]
[1778707775364,65.85,79396.87,0.0,0.99999,0.0,0.00106]
[1778707779877,65.85,79396.85,0.0,0.99999,0.0,0.00106]
[1778707780570,65.85,79396.85,0.0,0.99999,0.0,0.00106]
[1778707780701,65.85,79396.85,0.0,0.99999,0.0,0.00106]
[1778707780809,65.85,79396.85,0.0,0.99999,0.0,0.00106]
[1778707789862,65.85,79396.56,0.0,0.99999,0.0,0.00106]
[1778707790568,65.85,79396.48,0.0,0.99999,0.0,0.00106]
[1778707790699,65.85,79396.48,0.0,0.99999,0.0,0.00106]
[1778707790810,65.85,79396.48,0.0,0.99999,0.0,0.00106]
[1778707791476,65.85,79397.08,0.0,0.99999,0.0,0.00105]
[1778707796511,65.85,79396.74,0.0,0.99999,0.0,0.00106]
[1778707799532,65.85,79397.27,0.0,0.99999,0.0,0.00105]
[1778707804370,65.85,79396.94,0.0,0.99999,0.0,0.00105]
[1778707804480,65.85,79396.98,0.0,0.99999,0.0,0.00105]
[1778707804559,65.85,79396.98,0.0,0.99999,0.0,0.00105]
[1778707804567,65.85,79397.61,0.0,0.99999,0.0,0.00105]
[1778707809602,65.85,79397.3,0.0,0.99999,0.0,0.00105]
[1778707817658,65.85,79397.17,0.0,0.99999,0.0,0.00105]
[1778707819860,65.85,79397.29,0.0,0.99999,0.0,0.00105]
[1778707820575,65.85,79397.29,0.0,0.99999,0.0,0.00105]
[1778707820678,65.85,79397.29,0.0,0.99999,0.0,0.00105]
[1778707820810,65.85,79397.29,0.0,0.99999,0.0,0.00105]
[1778707826721,65.85,79397.86,0.0,0.99999,0.0,0.00105]
[1778707831756,65.85,79399.06,0.0,0.99999,0.0,0.00103]
[1778707833341,65.85,79399.06,0.0,0.99999,0.0,0.00103]
[1778707833426,65.85,79399.06,0.0,0.99999,0.0,0.00103]
[1778707832763,65.85,79399.64,0.0,0.99999,0.0,0.00103]
[1778707833559,65.85,79399.64,0.0,0.99999,0.0,0.00103]
[1778707833770,65.85,79400.46,0.0,0.99999,0.0,0.00103]
[1778707835784,65.85,79401.04,0.0,0.99999,0.0,0.00103]
[1778707838805,65.85,79401.86,0.0,0.99999,0.0,0.00103]
[1778707842230,65.85,79402.21,0.0,0.99999,0.0,0.00103]
[1778707842294,65.85,79402.21,0.0,0.99999,0.0,0.00103]
[1778707842309,65.85,79402.21,0.0,0.99999,0.0,0.00103]
[1778707846223,65.85,79403.72,0.0,0.99999,0.0,0.00102]
[1778707848345,65.85,79403.81,0.0,0.99999,0.0,0.00102]
[1778707848385,65.85,79405.02,0.0,0.99999,0.0,0.00102]
[1778707848459,65.85,79405.02,0.0,0.99999,0.0,0.00102]
[1778707848562,65.85,79405.02,0.0,0.99999,0.0,0.00102]
[1778707848875,65.85,79405.01,0.0,0.99999,0.0,0.00102]
[1778707853910,65.85,79405.03,0.0,0.99999,0.0,0.00102]
[1778707854917,65.85,79410.05,0.0,0.99999,0.0,0.00101]
[1778707855924,65.85,79413.19,0.0,0.99999,0.0,0.001]
[1778707856685,65.85,79413.19,0.0,0.99999,0.0,0.001]
[1778707856750,65.85,79413.19,0.0,0.99999,0.0,0.001]
[1778707856811,65.85,79413.19,0.0,0.99999,0.0,0.001]
[1778707857390,65.85,79413.19,0.0,0.99999,0.0,0.001]
[1778707857562,65.85,79413.07,0.0,0.99999,0.0,0.001]
[1778707857663,65.85,79413.07,0.0,0.99999,0.0,0.001]
[1778707862973,65.85,79413.15,0.0,0.99999,0.0,0.001]
[1778707865062,65.85,79413.42,0.0,0.99999,0.0,0.001]
[1778707865125,65.85,79413.42,0.0,0.99999,0.0,0.001]
[1778707865310,65.85,79413.42,0.0,0.99999,0.0,0.001]
[1778707871031,65.85,79413.79,0.0,0.99999,0.0,0.001]
[1778707874854,65.85,79414.18,0.0,0.99999,0.0,0.001]
[1778707875454,65.85,79414.18,0.0,0.99999,0.0,0.001]
[1778707875564,65.85,79414.18,0.0,0.99999,0.0,0.001]
[1778707875565,65.85,79414.18,0.0,0.99999,0.0,0.001]
[1778707875645,65.85,79414.18,0.0,0.99999,0.0,0.001]
[1778707875808,65.85,79414.18,0.0,0.99999,0.0,0.001]
[1778707876066,65.85,79414.25,0.0,0.99999,0.0,0.001]
[1778707878560,65.85,79414.68,0.0,0.99999,0.0,0.001]
[1778707878674,65.85,79414.68,0.0,0.99999,0.0,0.001]
[1778707880565,65.85,79413.65,0.0,0.99999,0.0,0.001]
[1778707880698,65.85,79413.65,0.0,0.99999,0.0,0.001]
[1778707882566,65.85,79414.19,0.0,0.99999,0.0,0.001]
[1778707882678,65.85,79414.19,0.0,0.99999,0.0,0.001]
[1778707886562,65.85,79413.98,0.0,0.99999,0.0,0.001]
[1778707886672,65.85,79413.98,0.0,0.99999,0.0,0.001]
[1778707888559,65.85,79413.99,0.0,0.99999,0.0,0.001]
[1778707888672,65.85,79413.99,0.0,0.99999,0.0,0.001]
[1778707889862,65.85,79413.99,0.0,0.99999,0.0,0.001]
[1778707891171,65.85,79413.98,0.0,0.99999,0.0,0.00098]
[1778707892578,65.85,79413.98,0.0,0.99999,0.0,0.00098]
[1778707892700,65.85,79413.98,0.0,0.99999,0.0,0.00098]
[1778707892809,65.85,79413.98,0.0,0.99999,0.0,0.00098]
[1778707892919,65.85,79413.98,0.0,0.99999,0.0,0.00098]
[1778707894809,65.85,79413.98,0.0,0.99999,0.0,0.00098]
[1778707896563,65.85,79414.0,0.0,0.99999,0.0,0.00098]
[1778707896676,65.85,79414.0,0.0,0.99999,0.0,0.00098]
[1778707896809,65.85,79414.0,0.0,0.99999,0.0,0.00098]
[1778707896880,65.85,79414.0,0.0,0.99999,0.0,0.00098]
[1778707900568,65.85,79414.51,0.0,0.99999,0.0,0.00098]
[1778707900676,65.85,79414.51,0.0,0.99999,0.0,0.00098]
[1778707904115,65.85,79414.42,0.0,0.99999,0.0,0.00098]
[1778707904310,65.85,79414.42,0.0,0.99999,0.0,0.00098]
[1778707904353,65.85,79414.39,0.0,0.99999,0.0,0.00098]
[1778707904561,65.85,79414.39,0.0,0.99999,0.0,0.00098]
[1778707904670,65.85,79414.39,0.0,0.99999,0.0,0.00098]
[1778707908558,65.85,79414.82,0.0,0.99999,0.0,0.00098]
[1778707908669,65.85,79414.82,0.0,0.99999,0.0,0.00098]
[1778707910559,65.85,79414.64,0.0,0.99999,0.0,0.00098]
[1778707910670,65.85,79414.64,0.0,0.99999,0.0,0.00098]
[1778707912559,65.85,79414.73,0.0,0.99999,0.0,0.00098]
[1778707912670,65.85,79414.73,0.0,0.99999,0.0,0.00098]
[1778707916563,65.85,79414.76,0.0,0.99999,0.0,0.00098]
[1778707916678,65.85,79414.76,0.0,0.99999,0.0,0.00098]
[1778707918559,65.85,79414.95,0.0,0.99999,0.0,0.00098]
[1778707918670,65.85,79414.95,0.0,0.99999,0.0,0.00098]
[1778707922559,65.85,79414.95,0.0,0.99999,0.0,0.00098]
[1778707922666,65.85,79414.95,0.0,0.99999,0.0,0.00098]
[1778707924559,65.85,79414.91,0.0,0.99999,0.0,0.00098]
[1778707924667,65.85,79414.91,0.0,0.99999,0.0,0.00098]
[1778707928559,65.85,79415.06,0.0,0.99999,0.0,0.00098]
[1778707928668,65.85,79415.06,0.0,0.99999,0.0,0.00098]
[1778707930344,65.85,79415.07,0.0,0.99999,0.0,0.00098]
[1778707930444,65.85,79415.0,0.0,0.99999,0.0,0.00098]
[1778707930565,65.85,79415.0,0.0,0.99999,0.0,0.00098]
[1778707930675,65.85,79415.0,0.0,0.99999,0.0,0.00098]
[1778707934559,65.85,79415.05,0.0,0.99999,0.0,0.00098]
[1778707934671,65.85,79415.05,0.0,0.99999,0.0,0.00098]
[1778707936490,65.85,79418.95,0.0,0.99999,0.0,0.00097]
[1778707937470,65.85,79418.95,0.0,0.99999,0.0,0.00097]
[1778707937497,65.85,79420.17,0.0,0.99999,0.0,0.00097]
[1778707937560,65.85,79420.17,0.0,0.99999,0.0,0.00097]
[1778707938056,65.85,79420.17,0.0,0.99999,0.0,0.00097]
[1778707938095,65.85,79420.17,0.0,0.99999,0.0,0.00097]
[1778707938308,65.85,79420.17,0.0,0.99999,0.0,0.00097]
[1778707938417,65.85,79420.17,0.0,0.99999,0.0,0.00097]
[1778707940568,65.85,79421.43,0.0,0.99999,0.0,0.00097]
[1778707940677,65.85,79421.43,0.0,0.99999,0.0,0.00097]
[1778707944111,65.85,79421.62,0.0,0.99999,0.0,0.00096]
[1778707944315,65.85,79421.62,0.0,0.99999,0.0,0.00096]
[1778707944546,65.85,79421.53,0.0,0.99999,0.0,0.00096]
[1778707944564,65.85,79421.53,0.0,0.99999,0.0,0.00096]
[1778707944671,65.85,79421.53,0.0,0.99999,0.0,0.00096]
[1778707948564,65.85,79421.48,0.0,0.99999,0.0,0.00096]
[1778707948674,65.85,79420.65,0.0,0.99999,0.0,0.00097]
[1778707952560,65.85,79421.03,0.0,0.99999,0.0,0.00097]
[1778707952647,65.85,79421.03,0.0,0.99999,0.0,0.00097]
[1778707952660,65.85,79421.07,0.0,0.99999,0.0,0.00095]
[1778707955909,65.85,79421.98,0.0,0.99999,0.0,0.00095]
[1778707956060,65.85,79421.98,0.0,0.99999,0.0,0.00095]
[1778707956560,65.85,79421.98,0.0,0.99999,0.0,0.00095]
[1778707956159,65.85,79422.17,0.0,0.99999,0.0,0.00095]
[1778707956672,65.85,79422.17,0.0,0.99999,0.0,0.00095]
[1778707958561,65.85,79421.79,0.0,0.99999,0.0,0.00095]
[1778707958669,65.85,79421.96,0.0,0.99999,0.0,0.00095]
[1778707959652,65.85,79425.74,0.0,0.99999,0.0,0.00094]
[1778707962561,65.85,79425.74,0.0,0.99999,0.0,0.00094]
[1778707962642,65.85,79425.7,0.0,0.99999,0.0,0.00094]
[1778707962865,65.85,79425.7,0.0,0.99999,0.0,0.00094]
[1778707963060,65.85,79425.7,0.0,0.99999,0.0,0.00094]
[1778707963154,65.85,79426.13,0.0,0.99999,0.0,0.00094]
[1778707966559,65.85,79426.02,0.0,0.99999,0.0,0.00094]
[1778707966673,65.85,79425.99,0.0,0.99999,0.0,0.00094]
[1778707970564,65.85,79426.1,0.0,0.99999,0.0,0.00094]
[1778707970673,65.85,79426.14,0.0,0.99999,0.0,0.00094]
[1778707974559,65.85,79426.2,0.0,0.99999,0.0,0.00094]
[1778707974668,65.85,79426.17,0.0,0.99999,0.0,0.00094]
[1778707978505,65.85,79426.68,0.0,0.99999,0.0,0.00094]
[1778707978570,65.85,79426.68,0.0,0.99999,0.0,0.00094]
[1778707978519,65.85,79426.67,0.0,0.99999,0.0,0.00094]
[1778707979864,65.85,79426.46,0.0,0.99999,0.0,0.00094]
[1778707982565,65.85,79426.46,0.0,0.99999,0.0,0.00094]
[1778707982694,65.85,79426.68,0.0,0.99999,0.0,0.00094]
[1778707986566,65.85,79426.43,0.0,0.99999,0.0,0.00094]
[1778707986674,65.85,79426.46,0.0,0.99999,0.0,0.00094]
[1778707988561,65.85,79426.46,0.0,0.99999,0.0,0.00094]
[1778707988675,65.85,79426.46,0.0,0.99999,0.0,0.00094]
[1778707989868,65.85,79426.34,0.0,0.99999,0.0,0.00094]
[1778707991419,65.85,79426.38,0.0,0.99999,0.0,0.00094]
[1778707992563,65.85,79426.59,0.0,0.99999,0.0,0.00094]
[1778707992635,65.85,79426.83,0.0,0.99999,0.0,0.00094]
[1778707992718,65.85,79426.83,0.0,0.99999,0.0,0.00094]
[1778707992810,65.85,79426.83,0.0,0.99999,0.0,0.00094]
[1778707992885,65.85,79426.86,0.0,0.99999,0.0,0.00094]
[1778707994561,65.85,79426.86,0.0,0.99999,0.0,0.00094]
[1778707994669,65.85,79426.91,0.0,0.99999,0.0,0.00094]
[1778707998560,65.85,79426.65,0.0,0.99999,0.0,0.00094]
[1778707998604,65.85,79426.65,0.0,0.99999,0.0,0.00094]
[1778708002560,65.85,79426.62,0.0,0.99999,0.0,0.00094]
[1778708002668,65.85,79426.39,0.0,0.99999,0.0,0.00094]
[1778708006560,65.85,79426.65,0.0,0.99999,0.0,0.00094]
[1778708006673,65.85,79426.65,0.0,0.99999,0.0,0.00094]
[1778708008997,65.85,79426.72,0.0,0.99999,0.0,0.00094]
[1778708012560,65.85,79426.65,0.0,0.99999,0.0,0.00094]
[1778708012019,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708012672,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708014560,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708014641,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708014870,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708016570,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708016684,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708016809,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708016919,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708020564,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708020677,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708022411,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708022562,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708022594,65.85,79426.89,0.0,0.99999,0.0,0.00092]
[1778708022512,65.85,79426.72,0.0,0.99999,0.0,0.00092]
[1778708026567,65.85,79426.5,0.0,0.99999,0.0,0.00092]
[1778708026663,65.85,79426.54,0.0,0.99999,0.0,0.00092]
[1778708026965,65.85,79426.54,0.0,0.99999,0.0,0.00092]
[1778708027062,65.85,79426.54,0.0,0.99999,0.0,0.00092]
[1778708027125,65.85,79421.17,0.0,0.99999,0.0,0.00094]
[1778708028132,65.85,79417.43,0.0,0.99999,0.0,0.00094]
[1778708030078,65.85,79417.7,0.0,0.99999,0.0,0.00094]
[1778708030169,65.85,79417.7,0.0,0.99999,0.0,0.00094]
[1778708030313,65.85,79417.7,0.0,0.99999,0.0,0.00094]
[1778708030382,65.85,79417.7,0.0,0.99999,0.0,0.00094]
[1778708032558,65.85,79416.87,0.0,0.99999,0.0,0.00095]
[1778708032668,65.85,79416.51,0.0,0.99999,0.0,0.00095]
[1778708034559,65.85,79416.69,0.0,0.99999,0.0,0.00095]
[1778708034672,65.85,79416.02,0.0,0.99999,0.0,0.00095]
[1778708034867,65.85,79416.02,0.0,0.99999,0.0,0.00095]
[1778708036569,65.85,79416.04,0.0,0.99999,0.0,0.00095]
[1778708036695,65.85,79416.04,0.0,0.99999,0.0,0.00095]
[1778708036809,65.85,79416.04,0.0,0.99999,0.0,0.00095]
[1778708036925,65.85,79416.04,0.0,0.99999,0.0,0.00095]
[1778708040563,65.85,79415.98,0.0,0.99999,0.0,0.00095]
[1778708040671,65.85,79416.21,0.0,0.99999,0.0,0.00095]
[1778708042564,65.85,79416.02,0.0,0.99999,0.0,0.00095]
[1778708042680,65.85,79416.02,0.0,0.99999,0.0,0.00095]
[1778708046563,65.85,79415.98,0.0,0.99999,0.0,0.00095]
[1778708046675,65.85,79416.07,0.0,0.99999,0.0,0.00095]
[1778708049282,65.85,79414.62,0.0,0.99999,0.0,0.00095]
[1778708050046,65.85,79414.62,0.0,0.99999,0.0,0.00095]
[1778708050058,65.85,79414.62,0.0,0.99999,0.0,0.00095]
[1778708050067,65.85,79414.62,0.0,0.99999,0.0,0.00095]
[1778708050309,65.85,79414.62,0.0,0.99999,0.0,0.00095]
[1778708050402,65.85,79412.88,0.0,0.99999,0.0,0.00095]
[1778708050792,65.85,79412.88,0.0,0.99999,0.0,0.00095]
[1778708050808,65.85,79412.88,0.0,0.99999,0.0,0.00095]
[1778708051296,65.85,79412.8,0.0,0.99999,0.0,0.00095]
[1778708054876,65.85,79412.5,0.0,0.99999,0.0,0.00096]
[1778708056569,65.85,79411.25,0.0,0.99999,0.0,0.00096]
[1778708056688,65.85,79411.07,0.0,0.99999,0.0,0.00096]
[1778708056809,65.85,79411.07,0.0,0.99999,0.0,0.00096]
[1778708057339,65.85,79406.23,0.0,0.99999,0.0,0.00097]
[1778708058346,65.85,79402.44,0.0,0.99999,0.0,0.00098]
[1778708059353,65.85,79400.96,0.0,0.99999,0.0,0.00098]
[1778708060943,65.85,79400.18,0.0,0.99999,0.0,0.00098]
[1778708060951,65.85,79400.18,0.0,0.99999,0.0,0.00098]
[1778708061038,65.85,79400.18,0.0,0.99999,0.0,0.00098]
[1778708061059,65.85,79400.18,0.0,0.99999,0.0,0.00098]
[1778708061367,65.85,79398.27,0.0,0.99999,0.0,0.00099]
[1778708066402,65.85,79397.99,0.0,0.99999,0.0,0.00099]
[1778708071437,65.85,79397.02,0.0,0.99999,0.0,0.00098]
[1778708074458,65.85,79395.66,0.0,0.99999,0.0,0.00098]
[1778708076473,65.85,79393.28,0.0,0.99999,0.0,0.00098]
[1778708076795,65.85,79393.28,0.0,0.99999,0.0,0.00098]
[1778708076810,65.85,79393.28,0.0,0.99999,0.0,0.00098]
[1778708077784,65.85,79393.99,0.0,0.99999,0.0,0.00098]
[1778708077809,65.85,79393.99,0.0,0.99999,0.0,0.00098]
[1778708078486,65.85,79394.07,0.0,0.99999,0.0,0.00098]
[1778708081559,65.85,79394.35,0.0,0.99999,0.0,0.00098]
[1778708081611,65.85,79394.35,0.0,0.99999,0.0,0.00098]
[1778708081582,65.85,79397.36,0.0,0.99999,0.0,0.00098]
[1778708081809,65.85,79397.36,0.0,0.99999,0.0,0.00098]
[1778708082514,65.85,79400.52,0.0,0.99999,0.0,0.00097]
[1778708083521,65.85,79404.7,0.0,0.99999,0.0,0.00096]
[1778708084217,65.85,79404.7,0.0,0.99999,0.0,0.00096]
[1778708084308,65.85,79404.7,0.0,0.99999,0.0,0.00096]
[1778708084322,65.85,79404.7,0.0,0.99999,0.0,0.00096]
[1778708084616,65.85,79404.7,0.0,0.99999,0.0,0.00096]
[1778708084659,65.85,79408.91,0.0,0.99999,0.0,0.00095]
[1778708084809,65.85,79408.91,0.0,0.99999,0.0,0.00095]
[1778708086542,65.85,79410.67,0.0,0.99999,0.0,0.00094]
[1778708089346,65.85,79411.03,0.0,0.99999,0.0,0.00094]
[1778708094599,65.85,79413.51,0.0,0.99999,0.0,0.00094]
[1778708095624,65.85,79413.51,0.0,0.99999,0.0,0.00094]
[1778708095690,65.85,79414.03,0.0,0.99999,0.0,0.00094]
[1778708095811,65.85,79414.03,0.0,0.99999,0.0,0.00094]
[1778708099634,65.85,79416.7,0.0,0.99999,0.0,0.00093]
[1778708101648,65.85,79430.59,0.0,0.99999,0.0,0.0009]
[1778708102655,65.85,79433.69,0.0,0.99999,0.0,0.00089]
[1778708103662,65.85,79436.37,0.0,0.99999,0.0,0.00089]
[1778708104484,65.85,79436.37,0.0,0.99999,0.0,0.00089]
[1778708104546,65.85,79436.37,0.0,0.99999,0.0,0.00089]
[1778708104562,65.85,79436.37,0.0,0.99999,0.0,0.00089]
[1778708107690,65.85,79440.81,0.0,0.99999,0.0,0.00088]
[1778708110500,65.85,79441.08,0.0,0.99999,0.0,0.00088]
[1778708110560,65.85,79441.08,0.0,0.99999,0.0,0.00088]
[1778708110712,65.85,79441.15,0.0,0.99999,0.0,0.00088]
[1778708115747,65.85,79440.04,0.0,0.99999,0.0,0.00088]
[1778708121789,65.85,79439.71,0.0,0.99999,0.0,0.00088]
[1778708126825,65.85,79439.66,0.0,0.99999,0.0,0.00088]
[1778708132866,65.85,79438.84,0.0,0.99999,0.0,0.00087]
[1778708137901,65.85,79438.31,0.0,0.99999,0.0,0.00087]
[1778708142936,65.85,79438.1,0.0,0.99999,0.0,0.00087]
[1778708147971,65.85,79437.94,0.0,0.99999,0.0,0.00087]
[1778708153006,65.85,79437.87,0.0,0.99999,0.0,0.00087]
[1778708158041,65.85,79437.89,0.0,0.99999,0.0,0.00087]
[1778708162069,65.85,79436.41,0.0,0.99999,0.0,0.00087]
[1778708167104,65.85,79436.45,0.0,0.99999,0.0,0.00087]
[1778708171132,65.85,79434.44,0.0,0.99999,0.0,0.00088]
[1778708174153,65.85,79432.53,0.0,0.99999,0.0,0.00088]
[1778708174887,65.85,79432.53,0.0,0.99999,0.0,0.00088]
[1778708175160,65.85,79430.3,0.0,0.99999,0.0,0.00089]
[1778708176566,65.85,79430.3,0.0,0.99999,0.0,0.00089]
[1778708176674,65.85,79430.3,0.0,0.99999,0.0,0.00089]
[1778708176809,65.85,79429.27,0.0,0.99999,0.0,0.00089]
[1778708178707,65.85,79428.57,0.0,0.99999,0.0,0.00089]
[1778708178762,65.85,79427.74,0.0,0.99999,0.0,0.00089]
[1778708178813,65.85,79427.74,0.0,0.99999,0.0,0.00089]
[1778708182760,65.85,79425.48,0.0,0.99999,0.0,0.0009]
[1778708182789,65.85,79424.17,0.0,0.99999,0.0,0.0009]
[1778708182811,65.85,79424.17,0.0,0.99999,0.0,0.0009]
[1778708182851,65.85,79424.17,0.0,0.99999,0.0,0.0009]
[1778708183060,65.85,79424.17,0.0,0.99999,0.0,0.0009]
[1778708188251,65.85,79423.11,0.0,0.99999,0.0,0.0009]
[1778708191272,65.85,79423.12,0.0,0.99999,0.0,0.00089]
[1778708194756,65.85,79422.21,0.0,0.99999,0.0,0.00089]
[1778708194809,65.85,79422.21,0.0,0.99999,0.0,0.00089]
[1778708194810,65.85,79422.21,0.0,0.99999,0.0,0.00089]
[1778708194876,65.85,79422.21,0.0,0.99999,0.0,0.00089]
[1778708194961,65.85,79422.21,0.0,0.99999,0.0,0.00089]
[1778708195067,65.85,79422.21,0.0,0.99999,0.0,0.00089]
[1778708197189,65.85,79422.21,0.0,0.99999,0.0,0.00089]
[1778708197309,65.85,79422.21,0.0,0.99999,0.0,0.00089]
[1778708200526,65.85,79422.23,0.0,0.99999,0.0,0.00089]
[1778708200567,65.85,79422.23,0.0,0.99999,0.0,0.00089]
[1778708200570,65.85,79422.54,0.0,0.99999,0.0,0.00089]
[1778708204542,65.85,79422.54,0.0,0.99999,0.0,0.00089]
[1778708204561,65.85,79422.54,0.0,0.99999,0.0,0.00089]
[1778708204616,65.85,79422.54,0.0,0.99999,0.0,0.00089]
[1778708204807,65.85,79422.54,0.0,0.99999,0.0,0.00089]
[1778708204717,65.85,79425.83,0.0,0.99999,0.0,0.00088]
[1778708205370,65.85,79428.16,0.0,0.99999,0.0,0.00088]
[1778708209886,65.85,79427.93,0.0,0.99999,0.0,0.00088]
[1778708210566,65.85,79427.93,0.0,0.99999,0.0,0.00088]
[1778708210694,65.85,79427.93,0.0,0.99999,0.0,0.00088]
[1778708210816,65.85,79427.93,0.0,0.99999,0.0,0.00088]
[1778708215496,65.85,79427.89,0.0,0.99999,0.0,0.00088]
[1778708215561,65.85,79427.89,0.0,0.99999,0.0,0.00088]
[1778708215661,65.85,79429.8,0.0,0.99999,0.0,0.00087]
[1778708215916,65.85,79429.8,0.0,0.99999,0.0,0.00087]
[1778708215998,65.85,79429.8,0.0,0.99999,0.0,0.00087]
[1778708216062,65.85,79429.8,0.0,0.99999,0.0,0.00087]
[1778708216447,65.85,79431.09,0.0,0.99999,0.0,0.00087]
[1778708221287,65.85,79430.51,0.0,0.99999,0.0,0.00087]
[1778708221310,65.85,79430.51,0.0,0.99999,0.0,0.00087]
[1778708221343,65.85,79430.51,0.0,0.99999,0.0,0.00087]
[1778708221456,65.85,79430.51,0.0,0.99999,0.0,0.00087]
[1778708221564,65.85,79430.51,0.0,0.99999,0.0,0.00087]
[1778708221665,65.85,79430.99,0.0,0.99999,0.0,0.00087]
[1778708224917,65.85,79430.94,0.0,0.99999,0.0,0.00087]
[1778708226799,65.85,79430.96,0.0,0.99999,0.0,0.00087]
[1778708227342,65.85,79430.96,0.0,0.99999,0.0,0.00087]
[1778708227582,65.85,79430.96,0.0,0.99999,0.0,0.00087]
[1778708227678,65.85,79434.96,0.0,0.99999,0.0,0.00086]
[1778708228246,65.85,79434.96,0.0,0.99999,0.0,0.00086]
[1778708228310,65.85,79434.96,0.0,0.99999,0.0,0.00086]
[1778708228531,65.85,79438.63,0.0,0.99999,0.0,0.00086]
[1778708228977,65.85,79438.63,0.0,0.99999,0.0,0.00086]
[1778708229059,65.85,79438.63,0.0,0.99999,0.0,0.00086]
[1778708234573,65.85,79439.46,0.0,0.99999,0.0,0.00085]
[1778708236704,65.85,79439.66,0.0,0.99999,0.0,0.00085]
[1778708236810,65.85,79439.66,0.0,0.99999,0.0,0.00085]
[1778708236805,65.85,79439.46,0.0,0.99999,0.0,0.00085]
[1778708236908,65.85,79439.46,0.0,0.99999,0.0,0.00085]
[1778708239899,65.85,79438.66,0.0,0.99999,0.0,0.00086]
[1778708239924,65.85,79438.66,0.0,0.99999,0.0,0.00086]
[1778708240059,65.85,79438.66,0.0,0.99999,0.0,0.00086]
[1778708245651,65.85,79439.68,0.0,0.99999,0.0,0.00085]
[1778708251692,65.85,79442.4,0.0,0.99999,0.0,0.00083]
[1778708252171,65.85,79442.4,0.0,0.99999,0.0,0.00083]
[1778708252308,65.85,79442.4,0.0,0.99999,0.0,0.00083]
[1778708252500,65.85,79442.4,0.0,0.99999,0.0,0.00083]
[1778708252564,65.85,79442.4,0.0,0.99999,0.0,0.00083]
[1778708252678,65.85,79442.4,0.0,0.99999,0.0,0.00083]
[1778708252809,65.85,79442.4,0.0,0.99999,0.0,0.00083]
[1778708252855,65.85,79442.45,0.0,0.99999,0.0,0.00083]
[1778708258741,65.85,79442.39,0.0,0.99999,0.0,0.00084]
[1778708259060,65.85,79442.39,0.0,0.99999,0.0,0.00084]
[1778708259154,65.85,79442.39,0.0,0.99999,0.0,0.00084]
[1778708259267,65.85,79442.39,0.0,0.99999,0.0,0.00084]
[1778708259310,65.85,79442.39,0.0,0.99999,0.0,0.00084]
[1778708259748,65.85,79445.34,0.0,0.99999,0.0,0.00083]
[1778708263776,65.85,79451.09,0.0,0.99999,0.0,0.00082]
[1778708264319,65.85,79451.09,0.0,0.99999,0.0,0.00082]
[1778708264565,65.85,79451.09,0.0,0.99999,0.0,0.00082]
[1778708264615,65.85,79451.09,0.0,0.99999,0.0,0.00082]
[1778708264730,65.85,79451.09,0.0,0.99999,0.0,0.00082]
[1778708264812,65.85,79451.09,0.0,0.99999,0.0,0.00082]
[1778708264887,65.85,79452.48,0.0,0.99999,0.0,0.00081]
[1778708265791,65.85,79454.67,0.0,0.99999,0.0,0.00081]
[1778708270826,65.85,79455.51,0.0,0.99999,0.0,0.00081]
[1778708273847,65.85,79456.98,0.0,0.99999,0.0,0.00081]
[1778708274614,65.85,79456.98,0.0,0.99999,0.0,0.00081]
[1778708274809,65.85,79456.98,0.0,0.99999,0.0,0.00081]
[1778708274811,65.85,79456.98,0.0,0.99999,0.0,0.00081]
[1778708274850,65.85,79456.98,0.0,0.99999,0.0,0.00081]
[1778708274854,65.85,79459.76,0.0,0.99999,0.0,0.0008]
[1778708274962,65.85,79459.76,0.0,0.99999,0.0,0.0008]
[1778708275066,65.85,79459.76,0.0,0.99999,0.0,0.0008]
[1778708275861,65.85,79461.11,0.0,0.99999,0.0,0.0008]
[1778708280762,65.85,79460.4,0.0,0.99999,0.0,0.0008]
[1778708280809,65.85,79460.4,0.0,0.99999,0.0,0.0008]
[1778708280897,65.85,79450.12,0.0,0.99999,0.0,0.00082]
[1778708281568,65.85,79450.12,0.0,0.99999,0.0,0.00082]
[1778708281671,65.85,79450.12,0.0,0.99999,0.0,0.00082]
[1778708281803,65.85,79450.12,0.0,0.99999,0.0,0.00082]
[1778708281810,65.85,79450.12,0.0,0.99999,0.0,0.00082]
[1778708281904,65.85,79439.92,0.0,0.99999,0.0,0.00084]
[1778708282911,65.85,79440.53,0.0,0.99999,0.0,0.00084]
[1778708287946,65.85,79440.19,0.0,0.99999,0.0,0.00084]
[1778708289877,65.85,79440.19,0.0,0.99999,0.0,0.00084]
[1778708290487,65.85,79439.45,0.0,0.99999,0.0,0.00084]
[1778708290559,65.85,79439.45,0.0,0.99999,0.0,0.00084]
[1778708290619,65.85,79439.45,0.0,0.99999,0.0,0.00084]
[1778708290727,65.85,79439.45,0.0,0.99999,0.0,0.00084]
[1778708290814,65.85,79439.45,0.0,0.99999,0.0,0.00084]
[1778708290910,65.85,79439.38,0.0,0.99999,0.0,0.00084]
[1778708290967,65.85,79441.55,0.0,0.99999,0.0,0.00084]
[1778708292981,65.85,79440.21,0.0,0.99999,0.0,0.00084]
[1778708294995,65.85,79441.89,0.0,0.99999,0.0,0.00084]
[1778708296079,65.85,79441.89,0.0,0.99999,0.0,0.00084]
[1778708296133,65.85,79441.89,0.0,0.99999,0.0,0.00084]
[1778708296165,65.85,79441.89,0.0,0.99999,0.0,0.00084]
[1778708296310,65.85,79441.89,0.0,0.99999,0.0,0.00084]
[1778708296411,65.85,79443.66,0.0,0.99999,0.0,0.00083]
[1778708297009,65.85,79445.86,0.0,0.99999,0.0,0.00083]
[1778708301724,65.85,79446.61,0.0,0.99999,0.0,0.00083]
[1778708301807,65.85,79446.61,0.0,0.99999,0.0,0.00083]
[1778708301906,65.85,79446.61,0.0,0.99999,0.0,0.00083]
[1778708301816,65.85,79448.19,0.0,0.99999,0.0,0.00082]
[1778708302014,65.85,79448.19,0.0,0.99999,0.0,0.00082]
[1778708302076,65.85,79448.19,0.0,0.99999,0.0,0.00082]
[1778708302078,65.85,79450.2,0.0,0.99999,0.0,0.00082]
[1778708303051,65.85,79453.86,0.0,0.99999,0.0,0.00081]
[1778708304058,65.85,79456.61,0.0,0.99999,0.0,0.00081]
[1778708305065,65.85,79458.41,0.0,0.99999,0.0,0.0008]
[1778708307639,65.85,79458.36,0.0,0.99999,0.0,0.0008]
[1778708307687,65.85,79458.36,0.0,0.99999,0.0,0.0008]
[1778708307805,65.85,79458.36,0.0,0.99999,0.0,0.0008]
[1778708307809,65.85,79458.36,0.0,0.99999,0.0,0.0008]
[1778708307888,65.85,79458.12,0.0,0.99999,0.0,0.0008]
[1778708308058,65.85,79458.12,0.0,0.99999,0.0,0.0008]
[1778708312114,65.85,79458.26,0.0,0.99999,0.0,0.00079]
[1778708314227,65.85,79457.57,0.0,0.99999,0.0,0.00079]
[1778708314308,65.85,79457.57,0.0,0.99999,0.0,0.00079]
[1778708314729,65.85,79457.57,0.0,0.99999,0.0,0.00079]
[1778708314809,65.85,79457.57,0.0,0.99999,0.0,0.00079]
[1778708314840,65.85,79457.57,0.0,0.99999,0.0,0.00079]
[1778708314909,65.85,79458.26,0.0,0.99999,0.0,0.00079]
[1778708315065,65.85,79458.26,0.0,0.99999,0.0,0.00079]
[1778708315095,65.85,79458.26,0.0,0.99999,0.0,0.00079]
[1778708318559,65.85,79457.86,0.0,0.99999,0.0,0.00079]
[1778708318671,65.85,79457.86,0.0,0.99999,0.0,0.00079]
[1778708319903,65.85,79457.88,0.0,0.99999,0.0,0.00079]
[1778708320062,65.85,79457.88,0.0,0.99999,0.0,0.00079]
[1778708320170,65.85,79454.59,0.0,0.99999,0.0,0.0008]
[1778708321177,65.85,79453.08,0.0,0.99999,0.0,0.0008]
[1778708322560,65.85,79453.08,0.0,0.99999,0.0,0.0008]
[1778708322669,65.85,79453.08,0.0,0.99999,0.0,0.0008]
[1778708323191,65.85,79450.34,0.0,0.99999,0.0,0.00081]
[1778708324198,65.85,79449.07,0.0,0.99999,0.0,0.00081]
[1778708326564,65.85,79449.55,0.0,0.99999,0.0,0.00081]
[1778708326595,65.85,79449.55,0.0,0.99999,0.0,0.00081]
[1778708329129,65.85,79449.26,0.0,0.99999,0.0,0.00081]
[1778708329310,65.85,79449.26,0.0,0.99999,0.0,0.00081]
[1778708329879,65.85,79449.26,0.0,0.99999,0.0,0.00081]
[1778708329931,65.85,79449.61,0.0,0.99999,0.0,0.00081]
[1778708330566,65.85,79449.61,0.0,0.99999,0.0,0.00081]
[1778708330614,65.85,79449.61,0.0,0.99999,0.0,0.00081]
[1778708330810,65.85,79449.61,0.0,0.99999,0.0,0.00081]
[1778708330914,65.85,79449.61,0.0,0.99999,0.0,0.00081]
[1778708331247,65.85,79448.94,0.0,0.99999,0.0,0.00081]
[1778708333261,65.85,79449.95,0.0,0.99999,0.0,0.00081]
[1778708334562,65.85,79449.95,0.0,0.99999,0.0,0.00081]
[1778708334674,65.85,79449.95,0.0,0.99999,0.0,0.00081]
[1778708334775,65.85,79450.54,0.0,0.99999,0.0,0.00081]
[1778708338562,65.85,79450.63,0.0,0.99999,0.0,0.00081]
[1778708338630,65.85,79450.63,0.0,0.99999,0.0,0.00081]
[1778708339576,65.85,79450.61,0.0,0.99999,0.0,0.00081]
[1778708339811,65.85,79450.61,0.0,0.99999,0.0,0.00081]
[1778708339868,65.85,79450.6,0.0,0.99999,0.0,0.00081]
[1778708340560,65.85,79450.6,0.0,0.99999,0.0,0.00081]
[1778708340670,65.85,79450.6,0.0,0.99999,0.0,0.00081]
[1778708340770,65.85,79453.18,0.0,0.99999,0.0,0.0008]
[1778708341317,65.85,79454.26,0.0,0.99999,0.0,0.0008]
[1778708342561,65.85,79454.26,0.0,0.99999,0.0,0.0008]
[1778708342677,65.85,79454.26,0.0,0.99999,0.0,0.0008]
[1778708343444,65.85,79454.11,0.0,0.99999,0.0,0.0008]
[1778708343496,65.85,79454.11,0.0,0.99999,0.0,0.0008]
[1778708345049,65.85,79454.57,0.0,0.99999,0.0,0.0008]
[1778708345345,65.85,79456.98,0.0,0.99999,0.0,0.00079]
[1778708345990,65.85,79456.98,0.0,0.99999,0.0,0.00079]
[1778708346043,65.85,79456.98,0.0,0.99999,0.0,0.00079]
[1778708346061,65.85,79456.98,0.0,0.99999,0.0,0.00079]
[1778708346169,65.85,79456.98,0.0,0.99999,0.0,0.00079]
[1778708346352,65.85,79460.55,0.0,0.99999,0.0,0.00079]
[1778708348567,65.85,79460.25,0.0,0.99999,0.0,0.00079]
[1778708348678,65.85,79460.25,0.0,0.99999,0.0,0.00079]
[1778708349373,65.85,79461.23,0.0,0.99999,0.0,0.00079]
[1778708351387,65.85,79462.3,0.0,0.99999,0.0,0.00078]
[1778708352561,65.85,79462.3,0.0,0.99999,0.0,0.00078]
[1778708352669,65.85,79462.3,0.0,0.99999,0.0,0.00078]
[1778708352780,65.85,79462.3,0.0,0.99999,0.0,0.00078]
[1778708352808,65.85,79462.3,0.0,0.99999,0.0,0.00078]
[1778708352920,65.85,79462.3,0.0,0.99999,0.0,0.00078]
[1778708354908,65.85,79462.6,0.0,0.99999,0.0,0.00078]
[1778708356574,65.85,79462.62,0.0,0.99999,0.0,0.00078]
[1778708356697,65.85,79462.62,0.0,0.99999,0.0,0.00078]
[1778708358563,65.85,79462.3,0.0,0.99999,0.0,0.00078]
[1778708358672,65.85,79462.3,0.0,0.99999,0.0,0.00078]
[1778708360565,65.85,79462.17,0.0,0.99999,0.0,0.00078]
[1778708360690,65.85,79462.17,0.0,0.99999,0.0,0.00078]
[1778708362560,65.85,79462.07,0.0,0.99999,0.0,0.00078]
[1778708362674,65.85,79462.07,0.0,0.99999,0.0,0.00078]
[1778708364875,65.85,79462.11,0.0,0.99999,0.0,0.00078]
[1778708365485,65.85,79460.59,0.0,0.99999,0.0,0.00079]
[1778708366545,65.85,79460.59,0.0,0.99999,0.0,0.00079]
[1778708366566,65.85,79460.59,0.0,0.99999,0.0,0.00079]
[1778708366651,65.85,79460.59,0.0,0.99999,0.0,0.00079]
[1778708367499,65.85,79461.21,0.0,0.99999,0.0,0.00079]
[1778708368506,65.85,79462.08,0.0,0.99999,0.0,0.00078]
[1778708369874,65.85,79462.08,0.0,0.99999,0.0,0.00078]
[1778708369886,65.85,79461.29,0.0,0.99999,0.0,0.00079]
[1778708370563,65.85,79461.29,0.0,0.99999,0.0,0.00079]
[1778708370681,65.85,79461.29,0.0,0.99999,0.0,0.00079]
[1778708371527,65.85,79461.42,0.0,0.99999,0.0,0.00077]
[1778708372563,65.85,79461.42,0.0,0.99999,0.0,0.00077]
[1778708372684,65.85,79461.42,0.0,0.99999,0.0,0.00077]
[1778708372771,65.85,79461.42,0.0,0.99999,0.0,0.00077]
[1778708372808,65.85,79461.42,0.0,0.99999,0.0,0.00077]
[1778708372944,65.85,79461.42,0.0,0.99999,0.0,0.00077]
[1778708376566,65.85,79461.48,0.0,0.99999,0.0,0.00077]
[1778708376678,65.85,79461.48,0.0,0.99999,0.0,0.00077]
[1778708380574,65.85,79461.41,0.0,0.99999,0.0,0.00077]
[1778708380682,65.85,79461.41,0.0,0.99999,0.0,0.00077]
[1778708384874,65.85,79461.54,0.0,0.99999,0.0,0.00077]
[1778708385625,65.85,79462.4,0.0,0.99999,0.0,0.00077]
[1778708386567,65.85,79462.4,0.0,0.99999,0.0,0.00077]
[1778708386694,65.85,79462.4,0.0,0.99999,0.0,0.00077]
[1778708390567,65.85,79462.36,0.0,0.99999,0.0,0.00077]
[1778708391118,65.85,79462.36,0.0,0.99999,0.0,0.00077]
[1778708392562,65.85,79462.36,0.0,0.99999,0.0,0.00077]
[1778708392670,65.85,79462.36,0.0,0.99999,0.0,0.00077]
[1778708396562,65.85,79462.17,0.0,0.99999,0.0,0.00077]
[1778708396674,65.85,79462.17,0.0,0.99999,0.0,0.00077]
[1778708398716,65.85,79462.8,0.0,0.99999,0.0,0.00077]
[1778708400514,65.85,79462.99,0.0,0.99999,0.0,0.00077]
[1778708400631,65.85,79462.99,0.0,0.99999,0.0,0.00077]
[1778708400730,65.85,79467.68,0.0,0.99999,0.0,0.00076]
[1778708401737,65.85,79468.54,0.0,0.99999,0.0,0.00076]
[1778708402569,65.85,79468.54,0.0,0.99999,0.0,0.00076]
[1778708402678,65.85,79468.54,0.0,0.99999,0.0,0.00076]
[1778708404759,65.85,79471.14,0.0,0.99999,0.0,0.00075]
[1778708405938,65.85,79471.14,0.0,0.99999,0.0,0.00075]
[1778708405945,65.85,79470.5,0.0,0.99999,0.0,0.00076]
[1778708406046,65.85,79470.5,0.0,0.99999,0.0,0.00076]
[1778708406063,65.85,79470.5,0.0,0.99999,0.0,0.00076]
[1778708408787,65.85,79469.41,0.0,0.99999,0.0,0.00076]
[1778708409794,65.85,79467.91,0.0,0.99999,0.0,0.00076]
[1778708410801,65.85,79466.99,0.0,0.99999,0.0,0.00076]
[1778708412177,65.85,79466.62,0.0,0.99999,0.0,0.00076]
[1778708412268,65.85,79466.62,0.0,0.99999,0.0,0.00076]
[1778708412310,65.85,79466.62,0.0,0.99999,0.0,0.00076]
[1778708412420,65.85,79466.62,0.0,0.99999,0.0,0.00076]
[1778708414562,65.85,79466.52,0.0,0.99999,0.0,0.00076]
[1778708414672,65.85,79466.52,0.0,0.99999,0.0,0.00076]
[1778708414889,65.85,79466.52,0.0,0.99999,0.0,0.00076]
[1778708416843,65.85,79465.73,0.0,0.99999,0.0,0.00076]
[1778708418567,65.85,79465.77,0.0,0.99999,0.0,0.00076]
[1778708418684,65.85,79465.77,0.0,0.99999,0.0,0.00076]
[1778708418808,65.85,79465.77,0.0,0.99999,0.0,0.00076]
[1778708418919,65.85,79465.77,0.0,0.99999,0.0,0.00076]
[1778708422564,65.85,79466.01,0.0,0.99999,0.0,0.00076]
[1778708422675,65.85,79466.01,0.0,0.99999,0.0,0.00076]
[1778708424561,65.85,79466.09,0.0,0.99999,0.0,0.00076]
[1778708424672,65.85,79466.09,0.0,0.99999,0.0,0.00076]
[1778708428927,65.85,79465.11,0.0,0.99999,0.0,0.00077]
[1778708429258,65.85,79465.11,0.0,0.99999,0.0,0.00077]
[1778708429368,65.85,79465.11,0.0,0.99999,0.0,0.00077]
[1778708429891,65.85,79465.11,0.0,0.99999,0.0,0.00077]
[1778708429934,65.85,79464.35,0.0,0.99999,0.0,0.00077]
[1778708430569,65.85,79464.35,0.0,0.99999,0.0,0.00077]
[1778708430941,65.85,79463.85,0.0,0.99999,0.0,0.00077]
[1778708431834,65.85,79463.85,0.0,0.99999,0.0,0.00077]
[1778708431948,65.85,79463.88,0.0,0.99999,0.0,0.00076]
[1778708433962,65.85,79456.69,0.0,0.99999,0.0,0.00077]
[1778708434881,65.85,79456.69,0.0,0.99999,0.0,0.00077]
[1778708434969,65.85,79458.01,0.0,0.99999,0.0,0.00077]
[1778708437914,65.85,79457.84,0.0,0.99999,0.0,0.00077]
[1778708438477,65.85,79457.76,0.0,0.99999,0.0,0.00077]
[1778708438569,65.85,79457.76,0.0,0.99999,0.0,0.00077]
[1778708439269,65.85,79457.76,0.0,0.99999,0.0,0.00077]
[1778708441011,65.85,79456.39,0.0,0.99999,0.0,0.00077]
[1778708442018,65.85,79457.16,0.0,0.99999,0.0,0.00077]
[1778708448061,65.85,79456.53,0.0,0.99999,0.0,0.00077]
[1778708449068,65.85,79453.78,0.0,0.99999,0.0,0.00077]
[1778708450077,65.85,79451.62,0.0,0.99999,0.0,0.00078]
[1778708452090,65.85,79450.08,0.0,0.99999,0.0,0.00078]
[1778708454104,65.85,79448.47,0.0,0.99999,0.0,0.00078]
[1778708455114,65.85,79447.41,0.0,0.99999,0.0,0.00079]
[1778708457125,65.85,79446.16,0.0,0.99999,0.0,0.00079]
[1778708462160,65.85,79446.2,0.0,0.99999,0.0,0.00079]
[1778708463167,65.85,79445.49,0.0,0.99999,0.0,0.00079]
[1778708464174,65.85,79441.47,0.0,0.99999,0.0,0.0008]
[1778708467196,65.85,79442.07,0.0,0.99999,0.0,0.0008]
[1778708468202,65.85,79450.68,0.0,0.99999,0.0,0.00078]
[1778708469209,65.85,79454.83,0.0,0.99999,0.0,0.00077]
[1778708470216,65.85,79460.83,0.0,0.99999,0.0,0.00076]
[1778708471223,65.85,79463.39,0.0,0.99999,0.0,0.00076]
[1778708472231,65.85,79463.97,0.0,0.99999,0.0,0.00076]
[1778708477265,65.85,79463.65,0.0,0.99999,0.0,0.00076]
[1778708482300,65.85,79463.96,0.0,0.99999,0.0,0.00076]
[1778708492370,65.85,79463.96,0.0,0.99999,0.0,0.00074]
[1778708493377,65.85,79468.83,0.0,0.99999,0.0,0.00073]
[1778708494183,65.85,79468.83,0.0,0.99999,0.0,0.00073]
[1778708496398,65.85,79471.26,0.0,0.99999,0.0,0.00073]
[1778708502440,65.85,79471.5,0.0,0.99999,0.0,0.00073]
[1778708505462,65.85,79468.61,0.0,0.99999,0.0,0.00073]
[1778708506469,65.85,79467.34,0.0,0.99999,0.0,0.00074]
[1778708508483,65.85,79466.86,0.0,0.99999,0.0,0.00074]
[1778708509883,65.85,79466.86,0.0,0.99999,0.0,0.00074]
[1778708510551,65.85,79466.54,0.0,0.99999,0.0,0.00074]
[1778708516540,65.85,79466.64,0.0,0.99999,0.0,0.00074]
[1778708519561,65.85,79467.18,0.0,0.99999,0.0,0.00074]
[1778708524906,65.85,79467.23,0.0,0.99999,0.0,0.00074]
[1778708528726,65.85,79467.23,0.0,0.99999,0.0,0.00074]
[1778708534666,65.85,79467.34,0.0,0.99999,0.0,0.00074]
[1778708539914,65.85,79467.47,0.0,0.99999,0.0,0.00074]
[1778708546241,65.85,79467.73,0.0,0.99999,0.0,0.00074]
[1778708550779,65.85,79470.83,0.0,0.99999,0.0,0.00073]
[1778708555815,65.85,79471.35,0.0,0.99999,0.0,0.00072]
[1778708560850,65.85,79471.63,0.0,0.99999,0.0,0.00072]
[1778708565885,65.85,79471.21,0.0,0.99999,0.0,0.00072]
[1778708570920,65.85,79471.23,0.0,0.99999,0.0,0.00072]
[1778708574887,65.85,79471.23,0.0,0.99999,0.0,0.00072]
[1778708579910,65.85,79471.27,0.0,0.99999,0.0,0.00072]
[1778708581997,65.85,79470.79,0.0,0.99999,0.0,0.00072]
[1778708587032,65.85,79471.15,0.0,0.99999,0.0,0.00072]
[1778708593074,65.85,79471.56,0.0,0.99999,0.0,0.00072]
[1778708598109,65.85,79471.01,0.0,0.99999,0.0,0.00072]
[1778708604152,65.85,79474.49,0.0,0.99999,0.0,0.00071]
[1778708605158,65.85,79476.67,0.0,0.99999,0.0,0.00071]
[1778708609187,65.85,79478.04,0.0,0.99999,0.0,0.00071]
[1778708611201,65.85,79478.29,0.0,0.99999,0.0,0.00069]
[1778708613496,65.85,79478.51,0.0,0.99999,0.0,0.00069]
[1778708613632,65.85,79479.45,0.0,0.99999,0.0,0.00069]
[1778708614270,65.85,79479.97,0.0,0.99999,0.0,0.00069]
[1778708615277,65.85,79480.89,0.0,0.99999,0.0,0.00069]
[1778708619305,65.85,79481.92,0.0,0.99999,0.0,0.00069]
[1778708624898,65.85,79481.97,0.0,0.99999,0.0,0.00069]
[1778708627340,65.85,79482.34,0.0,0.99999,0.0,0.00069]
[1778708627604,65.85,79482.34,0.0,0.99999,0.0,0.00069]
[1778708628368,65.85,79481.52,0.0,0.99999,0.0,0.00069]
[1778708631389,65.85,79479.72,0.0,0.99999,0.0,0.00069]
[1778708632396,65.85,79479.03,0.0,0.99999,0.0,0.00069]
[1778708633403,65.85,79477.76,0.0,0.99999,0.0,0.0007]
[1778708634410,65.85,79479.78,0.0,0.99999,0.0,0.00069]
[1778708637431,65.85,79478.36,0.0,0.99999,0.0,0.00069]
[1778708638438,65.85,79474.47,0.0,0.99999,0.0,0.0007]
[1778708639445,65.85,79472.92,0.0,0.99999,0.0,0.0007]
[1778708640452,65.85,79471.5,0.0,0.99999,0.0,0.00071]
[1778708648511,65.85,79470.83,0.0,0.99999,0.0,0.00071]
[1778708649606,65.85,79470.83,0.0,0.99999,0.0,0.00071]
[1778708655560,65.85,79470.39,0.0,0.99999,0.0,0.00071]
[1778708658581,65.85,79469.52,0.0,0.99999,0.0,0.00071]
[1778708661602,65.85,79467.84,0.0,0.99999,0.0,0.00071]
[1778708662609,65.85,79464.57,0.0,0.99999,0.0,0.00072]
[1778708663616,65.85,79464.01,0.0,0.99999,0.0,0.00072]
[1778708665630,65.85,79463.28,0.0,0.99999,0.0,0.00072]
[1778708669658,65.85,79462.69,0.0,0.99999,0.0,0.00072]
[1778708671672,65.85,79462.31,0.0,0.99999,0.0,0.00071]
[1778708672823,65.85,79462.31,0.0,0.99999,0.0,0.00071]
[1778708672924,65.85,79460.84,0.0,0.99999,0.0,0.00071]
[1778708673686,65.85,79459.27,0.0,0.99999,0.0,0.00072]
[1778708677714,65.85,79457.84,0.0,0.99999,0.0,0.00072]
[1778708681742,65.85,79459.79,0.0,0.99999,0.0,0.00071]
[1778708682749,65.85,79460.53,0.0,0.99999,0.0,0.00071]
[1778708687784,65.85,79460.2,0.0,0.99999,0.0,0.00071]
[1778708689900,65.85,79460.2,0.0,0.99999,0.0,0.00071]
[1778708695841,65.85,79459.67,0.0,0.99999,0.0,0.00072]
[1778708697500,65.85,79459.98,0.0,0.99999,0.0,0.00071]
[1778708701885,65.85,79460.98,0.0,0.99999,0.0,0.00071]
[1778708706920,65.85,79463.74,0.0,0.99999,0.0,0.00071]
[1778708707927,65.85,79464.86,0.0,0.99999,0.0,0.00071]
[1778708712962,65.85,79464.95,0.0,0.99999,0.0,0.00071]
[1778708718079,65.85,79464.97,0.0,0.99999,0.0,0.00071]
[1778708724040,65.85,79464.63,0.0,0.99999,0.0,0.00071]
[1778708729075,65.85,79464.77,0.0,0.99999,0.0,0.00071]
[1778708732096,65.85,79464.69,0.0,0.99999,0.0,0.00069]
[1778708737131,65.85,79464.79,0.0,0.99999,0.0,0.00069]
[1778708741159,65.85,79463.47,0.0,0.99999,0.0,0.0007]
[1778708742166,65.85,79458.19,0.0,0.99999,0.0,0.00071]
[1778708743173,65.85,79456.55,0.0,0.99999,0.0,0.00071]
[1778708744180,65.85,79455.27,0.0,0.99999,0.0,0.00071]
[1778708745187,65.85,79454.16,0.0,0.99999,0.0,0.00071]
[1778708746194,65.85,79451.51,0.0,0.99999,0.0,0.00072]
[1778708748208,65.85,79448.54,0.0,0.99999,0.0,0.00072]
[1778708750222,65.85,79447.78,0.0,0.99999,0.0,0.00072]
[1778708751229,65.85,79447.09,0.0,0.99999,0.0,0.00073]
[1778708752236,65.85,79446.12,0.0,0.99999,0.0,0.00073]
[1778708753243,65.85,79441.85,0.0,0.99999,0.0,0.00073]
[1778708754250,65.85,79437.09,0.0,0.99999,0.0,0.00074]
[1778708755257,65.85,79436.04,0.0,0.99999,0.0,0.00075]
[1778708756264,65.85,79435.39,0.0,0.99999,0.0,0.00075]
[1778708757271,65.85,79434.11,0.0,0.99999,0.0,0.00075]
[1778708758278,65.85,79432.99,0.0,0.99999,0.0,0.00075]
[1778708760292,65.85,79431.52,0.0,0.99999,0.0,0.00075]
[1778708761299,65.85,79430.8,0.0,0.99999,0.0,0.00075]
[1778708763313,65.85,79429.34,0.0,0.99999,0.0,0.00076]
[1778708764320,65.85,79428.75,0.0,0.99999,0.0,0.00076]
[1778708768348,65.85,79427.22,0.0,0.99999,0.0,0.00076]
[1778708769894,65.85,79427.07,0.0,0.99999,0.0,0.00076]
[1778708770577,65.85,79427.07,0.0,0.99999,0.0,0.00076]
[1778708770705,65.85,79427.07,0.0,0.99999,0.0,0.00076]
[1778708771369,65.85,79426.55,0.0,0.99999,0.0,0.00076]
[1778708775397,65.85,79416.04,0.0,0.99999,0.0,0.00078]
[1778708776200,65.85,79416.04,0.0,0.99999,0.0,0.00078]
[1778708776282,65.85,79416.04,0.0,0.99999,0.0,0.00078]
[1778708776412,65.85,79387.04,0.0,0.99999,0.0,0.00084]
[1778708777419,65.85,79390.67,0.0,0.99999,0.0,0.00083]
[1778708778426,65.85,79392.14,0.0,0.99999,0.0,0.00083]
[1778708780046,65.85,79392.14,0.0,0.99999,0.0,0.00083]
[1778708780123,65.85,79392.73,0.0,0.99999,0.0,0.00083]
[1778708781862,65.85,79392.95,0.0,0.99999,0.0,0.00083]
[1778708781971,65.85,79392.95,0.0,0.99999,0.0,0.00083]
[1778708782054,65.85,79392.95,0.0,0.99999,0.0,0.00083]
[1778708782108,65.85,79394.81,0.0,0.99999,0.0,0.00082]
[1778708782454,65.85,79410.18,0.0,0.99999,0.0,0.00079]
[1778708783461,65.85,79412.56,0.0,0.99999,0.0,0.00079]
[1778708785910,65.85,79415.06,0.0,0.99999,0.0,0.00078]
[1778708786482,65.85,79415.61,0.0,0.99999,0.0,0.00078]
[1778708791517,65.85,79415.89,0.0,0.99999,0.0,0.00077]
[1778708793267,65.85,79415.89,0.0,0.99999,0.0,0.00077]
[1778708793531,65.85,79420.09,0.0,0.99999,0.0,0.00076]
[1778708798566,65.85,79420.11,0.0,0.99999,0.0,0.00076]
[1778708799902,65.85,79420.11,0.0,0.99999,0.0,0.00076]
[1778708801804,65.85,79420.56,0.0,0.99999,0.0,0.00076]
[1778708802065,65.85,79420.56,0.0,0.99999,0.0,0.00076]
[1778708803368,65.85,79421.02,0.0,0.99999,0.0,0.00076]
[1778708803413,65.85,79433.73,0.0,0.99999,0.0,0.00074]
[1778708803602,65.85,79435.71,0.0,0.99999,0.0,0.00073]
[1778708804609,65.85,79436.25,0.0,0.99999,0.0,0.00073]
[1778708806623,65.85,79446.42,0.0,0.99999,0.0,0.00071]
[1778708807632,65.85,79447.43,0.0,0.99999,0.0,0.00071]
[1778708808637,65.85,79446.56,0.0,0.99999,0.0,0.00071]
[1778708809490,65.85,79446.56,0.0,0.99999,0.0,0.00071]
[1778708809899,65.85,79446.56,0.0,0.99999,0.0,0.00071]
[1778708810716,65.85,79446.6,0.0,0.99999,0.0,0.00071]
[1778708810810,65.85,79446.6,0.0,0.99999,0.0,0.00071]
[1778708814679,65.85,79447.62,0.0,0.99999,0.0,0.00071]
[1778708815686,65.85,79450.13,0.0,0.99999,0.0,0.00071]
[1778708817700,65.85,79446.17,0.0,0.99999,0.0,0.00072]
[1778708818707,65.85,79442.91,0.0,0.99999,0.0,0.00072]
[1778708820060,65.85,79442.91,0.0,0.99999,0.0,0.00072]
[1778708820137,65.85,79442.06,0.0,0.99999,0.0,0.00072]
[1778708821728,65.85,79436.04,0.0,0.99999,0.0,0.00073]
[1778708823742,65.85,79434.29,0.0,0.99999,0.0,0.00074]
[1778708825061,65.85,79434.29,0.0,0.99999,0.0,0.00074]
[1778708825062,65.85,79434.29,0.0,0.99999,0.0,0.00074]
[1778708825078,65.85,79432.26,0.0,0.99999,0.0,0.00074]
[1778708825756,65.85,79429.41,0.0,0.99999,0.0,0.00075]
[1778708827770,65.85,79424.88,0.0,0.99999,0.0,0.00075]
[1778708831798,65.85,79423.36,0.0,0.99999,0.0,0.00076]
[1778708836833,65.85,79425.51,0.0,0.99999,0.0,0.00075]
[1778708838356,65.85,79425.51,0.0,0.99999,0.0,0.00075]
[1778708838457,65.85,79430.3,0.0,0.99999,0.0,0.00074]
[1778708838560,65.85,79430.3,0.0,0.99999,0.0,0.00074]
[1778708842877,65.85,79441.76,0.0,0.99999,0.0,0.00072]
[1778708843884,65.85,79447.84,0.0,0.99999,0.0,0.00071]
[1778708848919,65.85,79449.87,0.0,0.99999,0.0,0.00071]
[1778708849926,65.85,79452.77,0.0,0.99999,0.0,0.0007]
[1778708853391,65.85,79453.0,0.0,0.99999,0.0,0.00069]
[1778708858817,65.85,79453.1,0.0,0.99999,0.0,0.00069]
[1778708859059,65.85,79453.1,0.0,0.99999,0.0,0.00069]
[1778708859094,65.85,79455.39,0.0,0.99999,0.0,0.00069]
[1778708864025,65.85,79457.39,0.0,0.99999,0.0,0.00068]
[1778708869060,65.85,79457.46,0.0,0.99999,0.0,0.00068]
[1778708874095,65.85,79457.41,0.0,0.99999,0.0,0.00068]
[1778708877117,65.85,79462.68,0.0,0.99999,0.0,0.00068]
[1778708880138,65.85,79464.3,0.0,0.99999,0.0,0.00067]
[1778708881145,65.85,79469.31,0.0,0.99999,0.0,0.00066]
[1778708882152,65.85,79472.29,0.0,0.99999,0.0,0.00066]
[1778708883159,65.85,79473.75,0.0,0.99999,0.0,0.00066]
[1778708889201,65.85,79474.19,0.0,0.99999,0.0,0.00066]
[1778708894899,65.85,79475.21,0.0,0.99999,0.0,0.00066]
[1778708899032,65.85,79476.45,0.0,0.99999,0.0,0.00065]
[1778708899874,65.85,79477.27,0.0,0.99999,0.0,0.00065]
[1778708905046,65.85,79477.77,0.0,0.99999,0.0,0.00065]
[1778708910348,65.85,79479.59,0.0,0.99999,0.0,0.00065]
[1778708911355,65.85,79479.47,0.0,0.99999,0.0,0.00064]
[1778708916390,65.85,79479.73,0.0,0.99999,0.0,0.00064]
[1778708921425,65.85,79479.85,0.0,0.99999,0.0,0.00064]
[1778708924446,65.85,79483.93,0.0,0.99999,0.0,0.00063]
[1778708925537,65.85,79483.93,0.0,0.99999,0.0,0.00063]
[1778708925453,65.85,79485.57,0.0,0.99999,0.0,0.00063]
[1778708927467,65.85,79489.91,0.0,1.0,0.0,0.00062]
[1778708928474,65.85,79488.43,0.0,1.0,0.0,0.00062]
[1778708928564,65.85,79488.43,0.0,1.0,0.0,0.00062]
[1778708929481,65.85,79488.3,0.0,1.0,0.0,0.00062]
[1778708929913,65.85,79488.3,0.0,1.0,0.0,0.00062]
[1778708933549,65.85,79488.08,0.0,1.0,0.0,0.00062]
[1778708933563,65.85,79487.51,0.0,1.0,0.0,0.00063]
[1778708939551,65.85,79487.2,0.0,1.0,0.0,0.00063]
[1778708940558,65.85,79485.21,0.0,0.99999,0.0,0.00063]
[1778708942761,65.85,79485.03,0.0,0.99999,0.0,0.00063]
[1778708942814,65.85,79485.03,0.0,0.99999,0.0,0.00063]
[1778708942910,65.85,79485.1,0.0,0.99999,0.0,0.00063]
[1778708948619,65.85,79483.84,0.0,0.99999,0.0,0.00063]
[1778708950633,65.85,79480.71,0.0,0.99999,0.0,0.00064]
[1778708951640,65.85,79479.19,0.0,0.99999,0.0,0.00064]
[1778708952647,65.85,79477.8,0.0,0.99999,0.0,0.00064]
[1778708954528,65.85,79475.17,0.0,0.99999,0.0,0.00064]
[1778708956675,65.85,79473.58,0.0,0.99999,0.0,0.00065]
[1778708961710,65.85,79472.51,0.0,0.99999,0.0,0.00065]
[1778708966195,65.85,79473.5,0.0,0.99999,0.0,0.00065]
[1778708966309,65.85,79473.5,0.0,0.99999,0.0,0.00065]
[1778708966410,65.85,79472.61,0.0,0.99999,0.0,0.00065]
[1778708971780,65.85,79471.52,0.0,0.99999,0.0,0.00064]
[1778708972787,65.85,79469.23,0.0,0.99999,0.0,0.00064]
[1778708973794,65.85,79467.76,0.0,0.99999,0.0,0.00065]
[1778708974801,65.85,79461.86,0.0,0.99999,0.0,0.00065]
[1778708975808,65.85,79458.48,0.0,0.99999,0.0,0.00066]
[1778708979921,65.85,79457.3,0.0,0.99999,0.0,0.00066]
[1778708980075,65.85,79457.3,0.0,0.99999,0.0,0.00066]
[1778708982127,65.85,79456.04,0.0,0.99999,0.0,0.00066]
[1778708982310,65.85,79456.04,0.0,0.99999,0.0,0.00066]
[1778708984911,65.85,79456.03,0.0,0.99999,0.0,0.00066]
[1778708986073,65.85,79456.42,0.0,0.99999,0.0,0.00066]
[1778708986200,65.85,79456.42,0.0,0.99999,0.0,0.00066]
[1778708986310,65.85,79456.42,0.0,0.99999,0.0,0.00066]
[1778708992935,65.85,79454.35,0.0,0.99999,0.0,0.00067]
[1778708997970,65.85,79453.89,0.0,0.99999,0.0,0.00067]
[1778708998783,65.85,79453.89,0.0,0.99999,0.0,0.00067]
[1778708998809,65.85,79453.89,0.0,0.99999,0.0,0.00067]
[1778708999438,65.85,79453.89,0.0,0.99999,0.0,0.00067]
[1778708999546,65.85,79453.89,0.0,0.99999,0.0,0.00067]
[1778708999560,65.85,79453.89,0.0,0.99999,0.0,0.00067]
[1778708999539,65.85,79453.89,0.0,0.99999,0.0,0.00067]
[1778709004920,65.85,79453.87,0.0,0.99999,0.0,0.00067]
[1778709006329,65.85,79453.87,0.0,0.99999,0.0,0.00067]
[1778709009909,65.85,79453.91,0.0,0.99999,0.0,0.00067]
[1778709010066,65.85,79453.91,0.0,0.99999,0.0,0.00067]
[1778709012420,65.85,79453.76,0.0,0.99999,0.0,0.00067]
[1778709012504,65.85,79453.76,0.0,0.99999,0.0,0.00067]
[1778709012564,65.85,79453.76,0.0,0.99999,0.0,0.00067]
[1778709012605,65.85,79453.79,0.0,0.99999,0.0,0.00067]
[1778709015092,65.85,79460.07,0.0,0.99999,0.0,0.00066]
[1778709015734,65.85,79460.07,0.0,0.99999,0.0,0.00066]
[1778709015821,65.85,79460.07,0.0,0.99999,0.0,0.00066]
[1778709016321,65.85,79460.07,0.0,0.99999,0.0,0.00066]
[1778709016362,65.85,79460.07,0.0,0.99999,0.0,0.00066]
[1778709016560,65.85,79460.07,0.0,0.99999,0.0,0.00066]
[1778709016390,65.85,79462.55,0.0,0.99999,0.0,0.00065]
[1778709019120,65.85,79464.94,0.0,0.99999,0.0,0.00065]
[1778709020227,65.85,79464.94,0.0,0.99999,0.0,0.00065]
[1778709020311,65.85,79464.94,0.0,0.99999,0.0,0.00065]
[1778709020329,65.85,79466.15,0.0,0.99999,0.0,0.00065]
[1778709023148,65.85,79468.44,0.0,0.99999,0.0,0.00064]
[1778709024437,65.85,79468.44,0.0,0.99999,0.0,0.00064]
[1778709024520,65.85,79468.44,0.0,0.99999,0.0,0.00064]
[1778709024561,65.85,79468.44,0.0,0.99999,0.0,0.00064]
[1778709028501,65.85,79468.05,0.0,0.99999,0.0,0.00064]
[1778709028557,65.85,79468.05,0.0,0.99999,0.0,0.00064]
[1778709028561,65.85,79468.05,0.0,0.99999,0.0,0.00064]
[1778709028602,65.85,79476.41,0.0,0.99999,0.0,0.00063]
[1778709028675,65.85,79476.41,0.0,0.99999,0.0,0.00063]
[1778709028810,65.85,79476.41,0.0,0.99999,0.0,0.00063]
[1778709031205,65.85,79476.05,0.0,1.0,0.0,0.00062]
[1778709036126,65.85,79475.66,0.0,1.0,0.0,0.00062]
[1778709036227,65.85,79475.66,0.0,1.0,0.0,0.00062]
[1778709036312,65.85,79475.66,0.0,1.0,0.0,0.00062]
[1778709036338,65.85,79475.66,0.0,1.0,0.0,0.00062]
[1778709036565,65.85,79475.66,0.0,1.0,0.0,0.00062]
[1778709036660,65.85,79475.86,0.0,1.0,0.0,0.00062]
[1778709042282,65.85,79475.65,0.0,1.0,0.0,0.00062]
[1778709043964,65.85,79475.65,0.0,1.0,0.0,0.00062]
[1778709044048,65.85,79475.65,0.0,1.0,0.0,0.00062]
[1778709044061,65.85,79475.65,0.0,1.0,0.0,0.00062]
[1778709044160,65.85,79475.65,0.0,1.0,0.0,0.00062]
[1778709044310,65.85,79475.65,0.0,1.0,0.0,0.00062]
[1778709044325,65.85,79475.69,0.0,1.0,0.0,0.00062]
[1778709047317,65.85,79478.29,0.0,1.0,0.0,0.00062]
[1778709048324,65.85,79481.4,0.0,1.0,0.0,0.00061]
[1778709048717,65.85,79481.4,0.0,1.0,0.0,0.00061]
[1778709048810,65.85,79481.4,0.0,1.0,0.0,0.00061]
[1778709049331,65.85,79481.66,0.0,1.0,0.0,0.00061]
[1778709050624,65.85,79481.66,0.0,1.0,0.0,0.00061]
[1778709050737,65.85,79481.84,0.0,1.0,0.0,0.00061]
[1778709050809,65.85,79481.84,0.0,1.0,0.0,0.00061]
[1778709054907,65.85,79481.42,0.0,1.0,0.0,0.00061]
[1778709056076,65.85,79481.41,0.0,1.0,0.0,0.00061]
[1778709056163,65.85,79481.41,0.0,1.0,0.0,0.00061]
[1778709056311,65.85,79481.41,0.0,1.0,0.0,0.00061]
[1778709056380,65.85,79484.01,0.0,1.0,0.0,0.00061]
[1778709057633,65.85,79484.01,0.0,1.0,0.0,0.00061]
[1778709057638,65.85,79484.01,0.0,1.0,0.0,0.00061]
[1778709057646,65.85,79483.96,0.0,1.0,0.0,0.00061]
[1778709057752,65.85,79483.96,0.0,1.0,0.0,0.00061]
[1778709057813,65.85,79483.96,0.0,1.0,0.0,0.00061]
[1778709064437,65.85,79487.3,0.0,1.0,0.0,0.0006]
[1778709065444,65.85,79489.61,0.0,1.0,0.0,0.0006]
[1778709065850,65.85,79489.61,0.0,1.0,0.0,0.0006]
[1778709065964,65.85,79489.61,0.0,1.0,0.0,0.0006]
[1778709066059,65.85,79489.61,0.0,1.0,0.0,0.0006]
[1778709066451,65.85,79489.4,0.0,1.0,0.0,0.0006]
[1778709067465,65.85,79487.9,0.0,1.0,0.0,0.0006]
[1778709069479,65.85,79486.25,0.0,1.0,0.0,0.00061]
[1778709069917,65.85,79486.25,0.0,1.0,0.0,0.00061]
[1778709070063,65.85,79486.25,0.0,1.0,0.0,0.00061]
[1778709071480,65.85,79487.09,0.0,1.0,0.0,0.00061]
[1778709071561,65.85,79487.09,0.0,1.0,0.0,0.00061]
[1778709071656,65.85,79487.1,0.0,1.0,0.0,0.00061]
[1778709073441,65.85,79487.1,0.0,1.0,0.0,0.00061]
[1778709073561,65.85,79487.1,0.0,1.0,0.0,0.00061]
[1778709075521,65.85,79485.26,0.0,1.0,0.0,0.00061]
[1778709078301,65.85,79484.17,0.0,1.0,0.0,0.00061]
[1778709078307,65.85,79484.17,0.0,1.0,0.0,0.00061]
[1778709078314,65.85,79484.17,0.0,1.0,0.0,0.00061]
[1778709078452,65.85,79484.17,0.0,1.0,0.0,0.00061]
[1778709078560,65.85,79484.17,0.0,1.0,0.0,0.00061]
[1778709078662,65.85,79475.47,0.0,1.0,0.0,0.00062]
[1778709079549,65.85,79469.25,0.0,0.99999,0.0,0.00063]
[1778709080556,65.85,79470.74,0.0,0.99999,0.0,0.00063]
[1778709081563,65.85,79473.13,0.0,0.99999,0.0,0.00063]
[1778709082494,65.85,79473.13,0.0,0.99999,0.0,0.00063]
[1778709082547,65.85,79473.13,0.0,0.99999,0.0,0.00063]
[1778709082560,65.85,79473.13,0.0,0.99999,0.0,0.00063]
[1778709082614,65.85,79473.13,0.0,0.99999,0.0,0.00063]
[1778709082570,65.85,79474.05,0.0,1.0,0.0,0.00062]
[1778709086058,65.85,79473.9,0.0,1.0,0.0,0.00063]
[1778709086465,65.85,79473.9,0.0,1.0,0.0,0.00063]
[1778709086689,65.85,79473.9,0.0,1.0,0.0,0.00063]
[1778709086598,65.85,79477.49,0.0,1.0,0.0,0.00062]
[1778709086811,65.85,79477.49,0.0,1.0,0.0,0.00062]
[1778709087605,65.85,79479.1,0.0,1.0,0.0,0.00062]
[1778709088063,65.85,79479.1,0.0,1.0,0.0,0.00062]
[1778709088173,65.85,79479.1,0.0,1.0,0.0,0.00062]
[1778709089619,65.85,79480.46,0.0,1.0,0.0,0.00062]
[1778709091633,65.85,79481.05,0.0,1.0,0.0,0.0006]
[1778709092060,65.85,79481.05,0.0,1.0,0.0,0.0006]
[1778709092171,65.85,79481.05,0.0,1.0,0.0,0.0006]
[1778709094061,65.85,79481.54,0.0,1.0,0.0,0.0006]
[1778709094172,65.85,79481.54,0.0,1.0,0.0,0.0006]
[1778709094919,65.85,79482.57,0.0,1.0,0.0,0.0006]
[1778709095069,65.85,79482.57,0.0,1.0,0.0,0.0006]
[1778709095310,65.85,79482.57,0.0,1.0,0.0,0.0006]
[1778709095661,65.85,79482.19,0.0,1.0,0.0,0.0006]
[1778709097576,65.85,79482.15,0.0,1.0,0.0,0.0006]
[1778709098064,65.85,79482.21,0.0,1.0,0.0,0.0006]
[1778709098789,65.85,79482.22,0.0,1.0,0.0,0.0006]
[1778709102066,65.85,79482.86,0.0,1.0,0.0,0.0006]
[1778709102176,65.85,79482.86,0.0,1.0,0.0,0.0006]
[1778709106060,65.85,79483.37,0.0,1.0,0.0,0.0006]
[1778709106099,65.85,79483.37,0.0,1.0,0.0,0.0006]
[1778709108061,65.85,79483.44,0.0,1.0,0.0,0.0006]
[1778709108171,65.85,79483.44,0.0,1.0,0.0,0.0006]
[1778709111281,65.85,79483.69,0.0,1.0,0.0,0.0006]
[1778709111310,65.85,79483.69,0.0,1.0,0.0,0.0006]
[1778709111361,65.85,79483.71,0.0,1.0,0.0,0.0006]
[1778709112063,65.85,79483.71,0.0,1.0,0.0,0.0006]
[1778709112134,65.85,79483.71,0.0,1.0,0.0,0.0006]
[1778709112160,65.85,79485.21,0.0,1.0,0.0,0.0006]
[1778709114060,65.85,79485.91,0.0,1.0,0.0,0.0006]
[1778709114169,65.85,79485.91,0.0,1.0,0.0,0.0006]
[1778709116060,65.85,79485.39,0.0,1.0,0.0,0.0006]
[1778709116171,65.85,79485.39,0.0,1.0,0.0,0.0006]
[1778709120060,65.85,79485.39,0.0,1.0,0.0,0.0006]
[1778709120177,65.85,79485.39,0.0,1.0,0.0,0.0006]
[1778709124065,65.85,79485.28,0.0,1.0,0.0,0.0006]
[1778709124176,65.85,79485.28,0.0,1.0,0.0,0.0006]
[1778709128062,65.85,79485.12,0.0,1.0,0.0,0.0006]
[1778709128172,65.85,79485.12,0.0,1.0,0.0,0.0006]
[1778709129947,65.85,79485.41,0.0,1.0,0.0,0.0006]
[1778709130063,65.85,79485.41,0.0,1.0,0.0,0.0006]
[1778709130167,65.85,79485.41,0.0,1.0,0.0,0.0006]
[1778709130237,65.85,79484.88,0.0,1.0,0.0,0.0006]
[1778709134061,65.85,79484.12,0.0,1.0,0.0,0.0006]
[1778709134181,65.85,79484.12,0.0,1.0,0.0,0.0006]
[1778709138061,65.85,79484.43,0.0,1.0,0.0,0.0006]
[1778709138175,65.85,79484.43,0.0,1.0,0.0,0.0006]
[1778709139555,65.85,79485.4,0.0,1.0,0.0,0.0006]
[1778709139564,65.85,79485.4,0.0,1.0,0.0,0.0006]
[1778709139652,65.85,79485.36,0.0,1.0,0.0,0.0006]
[1778709140064,65.85,79485.36,0.0,1.0,0.0,0.0006]
[1778709140176,65.85,79485.36,0.0,1.0,0.0,0.0006]
[1778709140277,65.85,79486.54,0.0,1.0,0.0,0.0006]
[1778709144059,65.85,79485.81,0.0,1.0,0.0,0.0006]
[1778709144170,65.85,79485.81,0.0,1.0,0.0,0.0006]
[1778709145795,65.85,79486.21,0.0,1.0,0.0,0.0006]
[1778709145816,65.85,79486.21,0.0,1.0,0.0,0.0006]
[1778709146012,65.85,79488.93,0.0,1.0,0.0,0.00059]
[1778709147210,65.85,79488.93,0.0,1.0,0.0,0.00059]
[1778709147241,65.85,79488.93,0.0,1.0,0.0,0.00059]
[1778709147310,65.85,79488.93,0.0,1.0,0.0,0.00059]
[1778709147421,65.85,79488.93,0.0,1.0,0.0,0.00059]
[1778709150058,65.85,79488.64,0.0,1.0,0.0,0.00059]
[1778709150167,65.85,79488.64,0.0,1.0,0.0,0.00059]
[1778709151048,65.85,79488.76,0.0,1.0,0.0,0.00058]
[1778709152065,65.85,79488.76,0.0,1.0,0.0,0.00058]
[1778709152177,65.85,79488.76,0.0,1.0,0.0,0.00058]
[1778709152708,65.85,79488.76,0.0,1.0,0.0,0.00058]
[1778709152720,65.85,79489.16,0.0,1.0,0.0,0.00058]
[1778709152810,65.85,79489.16,0.0,1.0,0.0,0.00058]
[1778709153062,65.85,79488.54,0.0,1.0,0.0,0.00058]
[1778709156064,65.85,79488.47,0.0,1.0,0.0,0.00058]
[1778709156175,65.85,79488.47,0.0,1.0,0.0,0.00058]
[1778709160063,65.85,79489.65,0.0,1.0,0.0,0.00058]
[1778709160172,65.85,79489.65,0.0,1.0,0.0,0.00058]
[1778709160273,65.85,79490.99,0.0,1.0,0.0,0.00058]
[1778709161265,65.85,79490.99,0.0,1.0,0.0,0.00058]
[1778709161312,65.85,79490.99,0.0,1.0,0.0,0.00058]
[1778709161366,65.85,79491.33,0.0,1.0,0.0,0.00058]
[1778709163132,65.85,79492.51,0.0,1.0,0.0,0.00058]
[1778709164168,65.85,79492.51,0.0,1.0,0.0,0.00058]
[1778709164272,65.85,79492.51,0.0,1.0,0.0,0.00058]
[1778709164309,65.85,79492.51,0.0,1.0,0.0,0.00058]
[1778709164373,65.85,79494.41,0.0,1.0,0.0,0.00057]
[1778709166153,65.85,79495.49,0.0,1.0,0.0,0.00057]
[1778709167160,65.85,79497.34,0.0,1.0,0.0,0.00057]
[1778709168167,65.85,79499.36,0.0,1.0,0.0,0.00057]
[1778709169033,65.85,79499.36,0.0,1.0,0.0,0.00057]
[1778709169059,65.85,79499.36,0.0,1.0,0.0,0.00057]
[1778709169142,65.85,79499.36,0.0,1.0,0.0,0.00057]
[1778709169311,65.85,79499.36,0.0,1.0,0.0,0.00057]
[1778709169422,65.85,79499.36,0.0,1.0,0.0,0.00057]
[1778709169524,65.85,79500.53,0.0,1.0,0.0,0.00057]
[1778709171190,65.85,79499.2,0.0,1.0,0.0,0.00057]
[1778709172060,65.85,79499.2,0.0,1.0,0.0,0.00057]
[1778709172167,65.85,79499.2,0.0,1.0,0.0,0.00057]
[1778709174406,65.85,79499.39,0.0,1.0,0.0,0.00057]
[1778709174575,65.85,79499.39,0.0,1.0,0.0,0.00057]
[1778709174620,65.85,79498.28,0.0,1.0,0.0,0.00057]
[1778709176061,65.85,79498.27,0.0,1.0,0.0,0.00057]
[1778709176178,65.85,79498.27,0.0,1.0,0.0,0.00057]
[1778709180864,65.85,79497.39,0.0,1.0,0.0,0.00057]
[1778709180922,65.85,79497.22,0.0,1.0,0.0,0.00057]
[1778709181061,65.85,79497.22,0.0,1.0,0.0,0.00057]
[1778709183551,65.85,79497.22,0.0,1.0,0.0,0.00057]
[1778709183561,65.85,79497.22,0.0,1.0,0.0,0.00057]
[1778709183613,65.85,79497.22,0.0,1.0,0.0,0.00057]
[1778709185287,65.85,79498.91,0.0,1.0,0.0,0.00057]
[1778709186294,65.85,79498.01,0.0,1.0,0.0,0.00057]
[1778709188699,65.85,79497.86,0.0,1.0,0.0,0.00057]
[1778709188809,65.85,79497.86,0.0,1.0,0.0,0.00057]
[1778709188834,65.85,79497.86,0.0,1.0,0.0,0.00057]
[1778709188942,65.85,79497.37,0.0,1.0,0.0,0.00057]
[1778709189810,65.85,79497.37,0.0,1.0,0.0,0.00057]
[1778709189315,65.85,79490.47,0.0,1.0,0.0,0.00058]
[1778709190322,65.85,79488.33,0.0,1.0,0.0,0.00058]
[1778709191329,65.85,79487.11,0.0,1.0,0.0,0.00059]
[1778709192336,65.85,79485.97,0.0,1.0,0.0,0.00059]
[1778709194350,65.85,79484.8,0.0,1.0,0.0,0.00059]
[1778709197371,65.85,79483.9,0.0,1.0,0.0,0.00059]
[1778709199848,65.85,79483.8,0.0,1.0,0.0,0.00059]
[1778709199922,65.85,79483.8,0.0,1.0,0.0,0.00059]
[1778709200067,65.85,79483.8,0.0,1.0,0.0,0.00059]
[1778709200392,65.85,79480.78,0.0,1.0,0.0,0.00059]
[1778709201498,65.85,79480.78,0.0,1.0,0.0,0.00059]
[1778709201583,65.85,79469.7,0.0,1.0,0.0,0.00061]
[1778709202406,65.85,79464.77,0.0,1.0,0.0,0.00062]
[1778709203413,65.85,79463.58,0.0,1.0,0.0,0.00062]
[1778709206434,65.85,79466.57,0.0,1.0,0.0,0.00062]
[1778709209455,65.85,79467.42,0.0,1.0,0.0,0.00061]
[1778709211443,65.85,79467.73,0.0,1.0,0.0,0.00061]
[1778709211561,65.85,79467.73,0.0,1.0,0.0,0.00061]
[1778709211661,65.85,79468.88,0.0,1.0,0.0,0.0006]
[1778709212476,65.85,79470.34,0.0,1.0,0.0,0.0006]
[1778709213483,65.85,79478.34,0.0,1.0,0.0,0.00059]
[1778709214490,65.85,79482.87,0.0,1.0,0.0,0.00058]
[1778709215497,65.85,79485.88,0.0,1.0,0.0,0.00058]
[1778709216657,65.85,79485.88,0.0,1.0,0.0,0.00058]
[1778709216702,65.85,79473.08,0.0,1.0,0.0,0.0006]
[1778709217511,65.85,79472.87,0.0,1.0,0.0,0.0006]
[1778709218070,65.85,79472.87,0.0,1.0,0.0,0.0006]
[1778709222546,65.85,79475.55,0.0,1.0,0.0,0.00059]
[1778709224560,65.85,79477.47,0.0,1.0,0.0,0.00059]
[1778709225118,65.85,79477.47,0.0,1.0,0.0,0.00059]
[1778709225311,65.85,79477.47,0.0,1.0,0.0,0.00059]
[1778709225567,65.85,79477.89,0.0,1.0,0.0,0.00059]
[1778709226574,65.85,79479.13,0.0,1.0,0.0,0.00059]
[1778709228588,65.85,79480.04,0.0,1.0,0.0,0.00059]
[1778709232432,65.85,79479.48,0.0,1.0,0.0,0.00059]
[1778709232562,65.85,79479.48,0.0,1.0,0.0,0.00059]
[1778709235637,65.85,79480.37,0.0,1.0,0.0,0.00058]
[1778709240672,65.85,79481.04,0.0,1.0,0.0,0.00058]
[1778709241518,65.85,79481.04,0.0,1.0,0.0,0.00058]
[1778709241561,65.85,79481.04,0.0,1.0,0.0,0.00058]
[1778709241689,65.85,79480.27,0.0,1.0,0.0,0.00059]
[1778709242992,65.85,79480.21,0.0,1.0,0.0,0.00059]
[1778709243058,65.85,79480.21,0.0,1.0,0.0,0.00059]
[1778709245712,65.85,79481.33,0.0,1.0,0.0,0.00058]
[1778709250747,65.85,79481.75,0.0,1.0,0.0,0.00058]
[1778709251754,65.85,79481.0,0.0,1.0,0.0,0.00058]
[1778709254316,65.85,79481.64,0.0,1.0,0.0,0.00058]
[1778709254564,65.85,79481.64,0.0,1.0,0.0,0.00058]
[1778709254775,65.85,79480.8,0.0,1.0,0.0,0.00058]
[1778709255191,65.85,79480.8,0.0,1.0,0.0,0.00058]
[1778709255311,65.85,79480.8,0.0,1.0,0.0,0.00058]
[1778709260817,65.85,79480.94,0.0,1.0,0.0,0.00058]
[1778709265852,65.85,79480.95,0.0,1.0,0.0,0.00058]
[1778709268901,65.85,79480.94,0.0,1.0,0.0,0.00058]
[1778709269060,65.85,79481.43,0.0,1.0,0.0,0.00058]
[1778709269880,65.85,79477.83,0.0,1.0,0.0,0.00059]
[1778709270268,65.85,79477.83,0.0,1.0,0.0,0.00059]
[1778709270309,65.85,79477.83,0.0,1.0,0.0,0.00059]
[1778709270887,65.85,79476.04,0.0,1.0,0.0,0.00059]
[1778709271894,65.85,79476.21,0.0,1.0,0.0,0.00058]
[1778709272901,65.85,79474.55,0.0,1.0,0.0,0.00058]
[1778709273028,65.85,79474.55,0.0,1.0,0.0,0.00058]
[1778709273533,65.85,79474.55,0.0,1.0,0.0,0.00058]
[1778709273565,65.85,79474.55,0.0,1.0,0.0,0.00058]
[1778709278943,65.85,79474.49,0.0,1.0,0.0,0.00058]
[1778709279950,65.85,79472.2,0.0,1.0,0.0,0.00059]
[1778709281070,65.85,79472.2,0.0,1.0,0.0,0.00059]
[1778709281309,65.85,79472.2,0.0,1.0,0.0,0.00059]
[1778709281964,65.85,79471.19,0.0,1.0,0.0,0.00059]
[1778709283978,65.85,79470.5,0.0,1.0,0.0,0.00059]
[1778709286786,65.85,79470.51,0.0,1.0,0.0,0.00059]
[1778709286812,65.85,79470.51,0.0,1.0,0.0,0.00059]
[1778709292034,65.85,79470.35,0.0,1.0,0.0,0.00059]
[1778709293041,65.85,79471.23,0.0,1.0,0.0,0.00059]
[1778709294048,65.85,79473.51,0.0,1.0,0.0,0.00058]
[1778709297374,65.85,79473.62,0.0,1.0,0.0,0.00058]
[1778709297565,65.85,79473.62,0.0,1.0,0.0,0.00058]
[1778709299083,65.85,79474.69,0.0,1.0,0.0,0.00058]
[1778709301158,65.85,79475.02,0.0,1.0,0.0,0.00058]
[1778709301317,65.85,79475.02,0.0,1.0,0.0,0.00058]
[1778709301418,65.85,79476.34,0.0,1.0,0.0,0.00058]
[1778709302104,65.85,79480.71,0.0,1.0,0.0,0.00057]
[1778709303111,65.85,79482.27,0.0,1.0,0.0,0.00057]
[1778709313181,65.85,79482.12,0.0,1.0,0.0,0.00057]
[1778709314715,65.85,79482.12,0.0,1.0,0.0,0.00057]
[1778709314811,65.85,79482.12,0.0,1.0,0.0,0.00057]
[1778709320231,65.85,79481.93,0.0,1.0,0.0,0.00057]
[1778709325266,65.85,79481.97,0.0,1.0,0.0,0.00057]
[1778709330301,65.85,79481.93,0.0,1.0,0.0,0.00057]
[1778709331889,65.85,79481.93,0.0,1.0,0.0,0.00057]
[1778709331911,65.85,79481.72,0.0,1.0,0.0,0.00056]
[1778709332061,65.85,79481.72,0.0,1.0,0.0,0.00056]
[1778709332315,65.85,79478.09,0.0,1.0,0.0,0.00057]
[1778709335336,65.85,79477.42,0.0,1.0,0.0,0.00057]
[1778709336558,65.85,79477.42,0.0,1.0,0.0,0.00057]
[1778709336810,65.85,79477.42,0.0,1.0,0.0,0.00057]
[1778709336912,65.85,79476.6,0.0,1.0,0.0,0.00057]
[1778709337350,65.85,79472.12,0.0,1.0,0.0,0.00058]
[1778709338357,65.85,79463.02,0.0,1.0,0.0,0.00059]
[1778709339364,65.85,79460.44,0.0,1.0,0.0,0.00059]
[1778709340371,65.85,79457.44,0.0,1.0,0.0,0.0006]
[1778709341391,65.85,79457.44,0.0,1.0,0.0,0.0006]
[1778709341572,65.85,79457.44,0.0,1.0,0.0,0.0006]
[1778709341673,65.85,79456.87,0.0,1.0,0.0,0.0006]
[1778709343392,65.85,79454.66,0.0,1.0,0.0,0.0006]
[1778709344235,65.85,79454.66,0.0,1.0,0.0,0.0006]
[1778709344309,65.85,79454.66,0.0,1.0,0.0,0.0006]
[1778709344399,65.85,79452.17,0.0,1.0,0.0,0.00061]
[1778709345406,65.85,79445.94,0.0,1.0,0.0,0.00062]
[1778709346413,65.85,79439.62,0.0,0.99999,0.0,0.00063]
[1778709347420,65.85,79435.14,0.0,0.99999,0.0,0.00063]
[1778709348427,65.85,79432.1,0.0,0.99999,0.0,0.00064]
[1778709349434,65.85,79426.42,0.0,0.99999,0.0,0.00065]
[1778709352455,65.85,79424.82,0.0,0.99999,0.0,0.00065]
[1778709353462,65.85,79423.25,0.0,0.99999,0.0,0.00065]
[1778709354469,65.85,79423.93,0.0,0.99999,0.0,0.00065]
[1778709355566,65.85,79423.93,0.0,0.99999,0.0,0.00065]
[1778709355812,65.85,79423.93,0.0,0.99999,0.0,0.00065]
[1778709355856,65.85,79422.13,0.0,0.99999,0.0,0.00065]
[1778709357494,65.85,79421.06,0.0,0.99999,0.0,0.00065]
[1778709362529,65.85,79420.67,0.0,0.99999,0.0,0.00066]
[1778709363561,65.85,79420.67,0.0,0.99999,0.0,0.00066]
[1778709363816,65.85,79420.67,0.0,0.99999,0.0,0.00066]
[1778709363836,65.85,79419.3,0.0,0.99999,0.0,0.00066]
[1778709367754,65.85,79419.25,0.0,0.99999,0.0,0.00066]
[1778709371592,65.85,79416.98,0.0,0.99999,0.0,0.00066]
[1778709372478,65.85,79416.98,0.0,0.99999,0.0,0.00066]
[1778709372564,65.85,79416.98,0.0,0.99999,0.0,0.00066]
[1778709372599,65.85,79414.98,0.0,0.99999,0.0,0.00066]
[1778709373606,65.85,79413.68,0.0,0.99999,0.0,0.00067]
[1778709374613,65.85,79408.91,0.0,0.99999,0.0,0.00067]
[1778709375620,65.85,79406.73,0.0,0.99999,0.0,0.00068]
[1778709376080,65.85,79406.73,0.0,0.99999,0.0,0.00068]
[1778709376193,65.85,79406.73,0.0,0.99999,0.0,0.00068]
[1778709377634,65.85,79404.84,0.0,0.99999,0.0,0.00068]
[1778709378641,65.85,79401.38,0.0,0.99999,0.0,0.00069]
[1778709380466,65.85,79401.66,0.0,0.99999,0.0,0.00069]
[1778709380564,65.85,79401.66,0.0,0.99999,0.0,0.00069]
[1778709381662,65.85,79400.04,0.0,0.99999,0.0,0.00069]
[1778709383676,65.85,79393.12,0.0,0.99999,0.0,0.0007]
[1778709384683,65.85,79391.68,0.0,0.99999,0.0,0.0007]
[1778709385690,65.85,79389.61,0.0,0.99999,0.0,0.00071]
[1778709386493,65.85,79389.61,0.0,0.99999,0.0,0.00071]
[1778709386571,65.85,79389.61,0.0,0.99999,0.0,0.00071]
[1778709386697,65.85,79391.04,0.0,0.99999,0.0,0.00071]
[1778709390725,65.85,79390.49,0.0,0.99999,0.0,0.00071]
[1778709391732,65.85,79390.45,0.0,0.99999,0.0,0.00069]
[1778709395760,65.85,79392.14,0.0,0.99999,0.0,0.00069]
[1778709396767,65.85,79396.75,0.0,0.99999,0.0,0.00068]
[1778709397384,65.85,79396.75,0.0,0.99999,0.0,0.00068]
[1778709397562,65.85,79396.75,0.0,0.99999,0.0,0.00068]
[1778709398781,65.85,79399.87,0.0,0.99999,0.0,0.00068]
[1778709399788,65.85,79400.76,0.0,0.99999,0.0,0.00068]
[1778709400491,65.85,79400.76,0.0,0.99999,0.0,0.00068]
[1778709400563,65.85,79400.76,0.0,0.99999,0.0,0.00068]
[1778709400795,65.85,79403.43,0.0,0.99999,0.0,0.00067]
[1778709401802,65.85,79405.6,0.0,0.99999,0.0,0.00067]
[1778709406837,65.85,79405.64,0.0,0.99999,0.0,0.00067]
[1778709408111,65.85,79405.64,0.0,0.99999,0.0,0.00067]
[1778709408317,65.85,79405.64,0.0,0.99999,0.0,0.00067]
[1778709416907,65.85,79406.15,0.0,0.99999,0.0,0.00067]
[1778709417914,65.85,79406.68,0.0,0.99999,0.0,0.00067]
[1778709421942,65.85,79406.08,0.0,0.99999,0.0,0.00067]
[1778709423956,65.85,79405.54,0.0,0.99999,0.0,0.00067]
[1778709426977,65.85,79406.08,0.0,0.99999,0.0,0.00067]
[1778709433037,65.85,79406.18,0.0,0.99999,0.0,0.00067]
[1778709438905,65.85,79406.27,0.0,0.99999,0.0,0.00067]
[1778709439062,65.85,79406.27,0.0,0.99999,0.0,0.00067]
[1778709442100,65.85,79406.89,0.0,0.99999,0.0,0.00067]
[1778709444114,65.85,79407.41,0.0,0.99999,0.0,0.00067]
[1778709447273,65.85,79407.52,0.0,0.99999,0.0,0.00067]
[1778709447309,65.85,79407.52,0.0,0.99999,0.0,0.00067]
[1778709451163,65.85,79407.73,0.0,0.99999,0.0,0.00065]
[1778709453177,65.85,79409.12,0.0,0.99999,0.0,0.00065]
[1778709454178,65.85,79409.12,0.0,0.99999,0.0,0.00065]
[1778709454312,65.85,79409.12,0.0,0.99999,0.0,0.00065]
[1778709454412,65.85,79408.12,0.0,0.99999,0.0,0.00065]
[1778709460227,65.85,79408.28,0.0,0.99999,0.0,0.00065]
[1778709465262,65.85,79408.32,0.0,0.99999,0.0,0.00065]
[1778709470502,65.85,79408.13,0.0,0.99999,0.0,0.00065]
[1778709470564,65.85,79408.13,0.0,0.99999,0.0,0.00065]
[1778709476339,65.85,79407.58,0.0,0.99999,0.0,0.00065]
[1778709482381,65.85,79407.69,0.0,0.99999,0.0,0.00065]
[1778709487416,65.85,79407.72,0.0,0.99999,0.0,0.00065]
[1778709491183,65.85,79407.42,0.0,0.99999,0.0,0.00066]
[1778709490437,65.85,79404.52,0.0,0.99999,0.0,0.00066]
[1778709491316,65.85,79404.52,0.0,0.99999,0.0,0.00066]
[1778709491444,65.85,79399.13,0.0,0.99999,0.0,0.00067]
[1778709492451,65.85,79397.28,0.0,0.99999,0.0,0.00067]
[1778709494465,65.85,79395.63,0.0,0.99999,0.0,0.00067]
[1778709500507,65.85,79395.32,0.0,0.99999,0.0,0.00067]
[1778709502521,65.85,79392.05,0.0,0.99999,0.0,0.00068]
[1778709503895,65.85,79392.05,0.0,0.99999,0.0,0.00068]
[1778709504065,65.85,79392.05,0.0,0.99999,0.0,0.00068]
[1778709506549,65.85,79390.97,0.0,0.99999,0.0,0.00068]
[1778709509643,65.85,79391.45,0.0,0.99999,0.0,0.00068]
[1778709509814,65.85,79391.45,0.0,0.99999,0.0,0.00068]
[1778709511584,65.85,79391.01,0.0,0.99999,0.0,0.00067]
[1778709513598,65.85,79392.92,0.0,0.99999,0.0,0.00067]
[1778709514391,65.85,79392.92,0.0,0.99999,0.0,0.00067]
[1778709514564,65.85,79392.92,0.0,0.99999,0.0,0.00067]
[1778709514605,65.85,79392.16,0.0,0.99999,0.0,0.00067]
[1778709520647,65.85,79391.29,0.0,0.99999,0.0,0.00067]
[1778709523668,65.85,79390.63,0.0,0.99999,0.0,0.00067]
[1778709524675,65.85,79385.47,0.0,0.99999,0.0,0.00068]
[1778709525491,65.85,79385.47,0.0,0.99999,0.0,0.00068]
[1778709525563,65.85,79385.47,0.0,0.99999,0.0,0.00068]
[1778709525682,65.85,79381.27,0.0,0.99999,0.0,0.00069]
[1778709527696,65.85,79381.03,0.0,0.99999,0.0,0.00069]
[1778709529710,65.85,79380.41,0.0,0.99999,0.0,0.00069]
[1778709530717,65.85,79379.14,0.0,0.99999,0.0,0.00069]
[1778709532461,65.85,79379.05,0.0,0.99999,0.0,0.00069]
[1778709532569,65.85,79379.05,0.0,0.99999,0.0,0.00069]
[1778709533738,65.85,79360.31,0.0,0.99999,0.0,0.00072]
[1778709534615,65.85,79360.31,0.0,0.99999,0.0,0.00072]
[1778709534812,65.85,79360.31,0.0,0.99999,0.0,0.00072]
[1778709534912,65.85,79358.08,0.0,0.99999,0.0,0.00073]
[1778709535752,65.85,79357.23,0.0,0.99999,0.0,0.00073]
[1778709537501,65.85,79357.52,0.0,0.99999,0.0,0.00073]
[1778709537565,65.85,79357.52,0.0,0.99999,0.0,0.00073]
[1778709539780,65.85,79361.93,0.0,0.99999,0.0,0.00072]
[1778709540787,65.85,79366.16,0.0,0.99999,0.0,0.00071]
[1778709541794,65.85,79367.18,0.0,0.99999,0.0,0.00071]
[1778709542388,65.85,79367.18,0.0,0.99999,0.0,0.00071]
[1778709542563,65.85,79367.18,0.0,0.99999,0.0,0.00071]
[1778709542801,65.85,79370.7,0.0,0.99999,0.0,0.00071]
[1778709543808,65.85,79371.47,0.0,0.99999,0.0,0.0007]
[1778709546843,65.85,79373.73,0.0,0.99999,0.0,0.0007]
[1778709547850,65.85,79375.01,0.0,0.99999,0.0,0.0007]
[1778709549034,65.85,79375.52,0.0,0.99999,0.0,0.0007]
[1778709549591,65.85,79375.52,0.0,0.99999,0.0,0.0007]
[1778709549814,65.85,79375.52,0.0,0.99999,0.0,0.0007]
[1778709550063,65.85,79375.52,0.0,0.99999,0.0,0.0007]
[1778709550095,65.85,79375.17,0.0,0.99999,0.0,0.0007]
[1778709557920,65.85,79375.34,0.0,0.99999,0.0,0.0007]
[1778709562312,65.85,79375.63,0.0,0.99999,0.0,0.0007]
[1778709562565,65.85,79375.63,0.0,0.99999,0.0,0.0007]
[1778709568997,65.85,79375.54,0.0,0.99999,0.0,0.0007]
[1778709571011,65.85,79375.44,0.0,0.99999,0.0,0.00069]
[1778709575429,65.85,79374.63,0.0,0.99999,0.0,0.00069]
[1778709575563,65.85,79374.63,0.0,0.99999,0.0,0.00069]
[1778709576226,65.85,79374.63,0.0,0.99999,0.0,0.00069]
[1778709576311,65.85,79374.63,0.0,0.99999,0.0,0.00069]
[1778709577053,65.85,79374.74,0.0,0.99999,0.0,0.00069]
[1778709582088,65.85,79374.01,0.0,0.99999,0.0,0.00069]
[1778709587123,65.85,79373.45,0.0,0.99999,0.0,0.00069]
[1778709592158,65.85,79373.48,0.0,0.99999,0.0,0.00069]
[1778709592919,65.85,79373.48,0.0,0.99999,0.0,0.00069]
[1778709593063,65.85,79373.48,0.0,0.99999,0.0,0.00069]
[1778709594334,65.85,79375.18,0.0,0.99999,0.0,0.00069]
[1778709594567,65.85,79375.18,0.0,0.99999,0.0,0.00069]
[1778709595179,65.85,79375.77,0.0,0.99999,0.0,0.00068]
[1778709600214,65.85,79374.63,0.0,0.99999,0.0,0.00069]
[1778709601415,65.85,79374.63,0.0,0.99999,0.0,0.00069]
[1778709601276,65.85,79380.44,0.0,0.99999,0.0,0.00068]
[1778709602251,65.85,79420.57,0.0,1.0,0.0,0.00061]
[1778709603243,65.85,79407.58,0.0,0.99999,0.0,0.00063]
[1778709604250,65.85,79389.83,0.0,0.99999,0.0,0.00066]
[1778709605269,65.85,79387.64,0.0,0.99999,0.0,0.00067]
[1778709605368,65.85,79387.64,0.0,0.99999,0.0,0.00067]
[1778709606264,65.85,79395.3,0.0,0.99999,0.0,0.00065]
[1778709607271,65.85,79392.8,0.0,0.99999,0.0,0.00066]
[1778709608278,65.85,79386.1,0.0,0.99999,0.0,0.00067]
[1778709612306,65.85,79387.59,0.0,0.99999,0.0,0.00067]
[1778709614320,65.85,79390.5,0.0,0.99999,0.0,0.00066]
[1778709614698,65.85,79390.5,0.0,0.99999,0.0,0.00066]
[1778709614811,65.85,79390.5,0.0,0.99999,0.0,0.00066]
[1778709615003,65.85,79390.5,0.0,0.99999,0.0,0.00066]
[1778709615062,65.85,79390.5,0.0,0.99999,0.0,0.00066]
[1778709615332,65.85,79392.48,0.0,0.99999,0.0,0.00066]
[1778709617342,65.85,79394.78,0.0,0.99999,0.0,0.00065]
[1778709622377,65.85,79394.75,0.0,0.99999,0.0,0.00065]
[1778709625711,65.85,79394.32,0.0,0.99999,0.0,0.00065]
[1778709625810,65.85,79394.32,0.0,0.99999,0.0,0.00065]
[1778709626981,65.85,79395.04,0.0,0.99999,0.0,0.00065]
[1778709627063,65.85,79395.04,0.0,0.99999,0.0,0.00065]
[1778709627076,65.85,79394.96,0.0,0.99999,0.0,0.00065]
[1778709632447,65.85,79395.2,0.0,0.99999,0.0,0.00064]
[1778709635567,65.85,79395.57,0.0,0.99999,0.0,0.00064]
[1778709635812,65.85,79395.57,0.0,0.99999,0.0,0.00064]
[1778709637482,65.85,79397.11,0.0,0.99999,0.0,0.00064]
[1778709639496,65.85,79399.04,0.0,0.99999,0.0,0.00064]
[1778709642769,65.85,79399.13,0.0,0.99999,0.0,0.00064]
[1778709642811,65.85,79399.13,0.0,0.99999,0.0,0.00064]
[1778709643921,65.85,79399.13,0.0,0.99999,0.0,0.00064]
[1778709644063,65.85,79399.13,0.0,0.99999,0.0,0.00064]
[1778709644127,65.85,79400.53,0.0,0.99999,0.0,0.00063]
[1778709649566,65.85,79400.53,0.0,0.99999,0.0,0.00063]
[1778709650708,65.85,79400.53,0.0,0.99999,0.0,0.00063]
[1778709650812,65.85,79400.53,0.0,0.99999,0.0,0.00063]
[1778709652587,65.85,79396.34,0.0,0.99999,0.0,0.00064]
[1778709653594,65.85,79393.7,0.0,0.99999,0.0,0.00064]
[1778709655153,65.85,79393.7,0.0,0.99999,0.0,0.00064]
[1778709655309,65.85,79393.7,0.0,0.99999,0.0,0.00064]
[1778709656000,65.85,79393.7,0.0,0.99999,0.0,0.00064]
[1778709656065,65.85,79393.7,0.0,0.99999,0.0,0.00064]
[1778709656091,65.85,79389.86,0.0,0.99999,0.0,0.00065]
[1778709656615,65.85,79387.73,0.0,0.99999,0.0,0.00065]
[1778709661357,65.85,79387.73,0.0,0.99999,0.0,0.00065]
[1778709660643,65.85,79385.55,0.0,0.99999,0.0,0.00066]
[1778709661564,65.85,79385.55,0.0,0.99999,0.0,0.00066]
[1778709666685,65.85,79385.74,0.0,0.99999,0.0,0.00066]
[1778709668186,65.85,79385.74,0.0,0.99999,0.0,0.00066]
[1778709668311,65.85,79385.74,0.0,0.99999,0.0,0.00066]
[1778709669382,65.85,79386.24,0.0,0.99999,0.0,0.00066]
[1778709668699,65.85,79391.37,0.0,0.99999,0.0,0.00065]
[1778709669566,65.85,79391.37,0.0,0.99999,0.0,0.00065]
[1778709669706,65.85,79391.73,0.0,0.99999,0.0,0.00065]
[1778709671720,65.85,79394.85,0.0,0.99999,0.0,0.00064]
[1778709673432,65.85,79395.99,0.0,0.99999,0.0,0.00064]
[1778709673564,65.85,79395.99,0.0,0.99999,0.0,0.00064]
[1778709673734,65.85,79399.65,0.0,0.99999,0.0,0.00063]
[1778709678769,65.85,79399.14,0.0,0.99999,0.0,0.00064]
[1778709680707,65.85,79399.55,0.0,0.99999,0.0,0.00063]
[1778709680810,65.85,79399.55,0.0,0.99999,0.0,0.00063]
[1778709680911,65.85,79403.55,0.0,0.99999,0.0,0.00063]
[1778709681755,65.85,79403.55,0.0,0.99999,0.0,0.00063]
[1778709681813,65.85,79403.55,0.0,0.99999,0.0,0.00063]
[1778709681912,65.85,79404.44,0.0,0.99999,0.0,0.00063]
[1778709686825,65.85,79390.73,0.0,0.99999,0.0,0.00065]
[1778709687771,65.85,79390.73,0.0,0.99999,0.0,0.00065]
[1778709687810,65.85,79390.73,0.0,0.99999,0.0,0.00065]
[1778709687832,65.85,79376.66,0.0,0.99999,0.0,0.00067]
[1778709688839,65.85,79375.39,0.0,0.99999,0.0,0.00067]
[1778709689846,65.85,79373.51,0.0,0.99999,0.0,0.00068]
[1778709691545,65.85,79372.9,0.0,0.99999,0.0,0.00068]
[1778709691561,65.85,79372.9,0.0,0.99999,0.0,0.00068]
[1778709691920,65.85,79367.58,0.0,0.99999,0.0,0.00068]
[1778709692867,65.85,79365.12,0.0,0.99999,0.0,0.00068]
[1778709694112,65.85,79365.12,0.0,0.99999,0.0,0.00068]
[1778709694315,65.85,79365.12,0.0,0.99999,0.0,0.00068]
[1778709694349,65.85,79364.75,0.0,0.99999,0.0,0.00068]
[1778709700923,65.85,79364.53,0.0,0.99999,0.0,0.00068]
[1778709706966,65.85,79364.48,0.0,0.99999,0.0,0.00068]
[1778709709987,65.85,79370.73,0.0,0.99999,0.0,0.00067]
[1778709710994,65.85,79373.71,0.0,0.99999,0.0,0.00067]
[1778709712001,65.85,79374.35,0.0,0.99999,0.0,0.00066]
[1778709716029,65.85,79372.32,0.0,0.99999,0.0,0.00067]
[1778709718043,65.85,79373.67,0.0,0.99999,0.0,0.00067]
[1778709723078,65.85,79372.35,0.0,0.99999,0.0,0.00067]
[1778709728113,65.85,79377.92,0.0,0.99999,0.0,0.00066]
[1778709729121,65.85,79382.34,0.0,0.99999,0.0,0.00065]
[1778709730128,65.85,79391.99,0.0,0.99999,0.0,0.00064]
[1778709731136,65.85,79392.96,0.0,0.99999,0.0,0.00063]
[1778709732143,65.85,79395.17,0.0,0.99999,0.0,0.00063]
[1778709733150,65.85,79397.01,0.0,0.99999,0.0,0.00063]
[1778709733583,65.85,79397.01,0.0,0.99999,0.0,0.00063]
[1778709734157,65.85,79398.75,0.0,0.99999,0.0,0.00063]
[1778709735164,65.85,79396.83,0.0,0.99999,0.0,0.00063]
[1778709736171,65.85,79398.8,0.0,0.99999,0.0,0.00063]
[1778709736943,65.85,79398.8,0.0,0.99999,0.0,0.00063]
[1778709737064,65.85,79398.8,0.0,0.99999,0.0,0.00063]
[1778709737178,65.85,79403.22,0.0,1.0,0.0,0.00062]
[1778709739193,65.85,79400.8,0.0,0.99999,0.0,0.00062]
[1778709740199,65.85,79398.62,0.0,0.99999,0.0,0.00063]
[1778709745234,65.85,79398.68,0.0,0.99999,0.0,0.00063]
[1778709752284,65.85,79399.45,0.0,1.0,0.0,0.00061]
[1778709757318,65.85,79398.22,0.0,1.0,0.0,0.00062]
[1778709762353,65.85,79403.18,0.0,1.0,0.0,0.00061]
[1778709763360,65.85,79405.43,0.0,1.0,0.0,0.0006]
[1778709764367,65.85,79393.77,0.0,0.99999,0.0,0.00062]
[1778709765374,65.85,79389.31,0.0,0.99999,0.0,0.00063]
[1778709770409,65.85,79388.69,0.0,0.99999,0.0,0.00063]
[1778709773430,65.85,79386.14,0.0,0.99999,0.0,0.00063]
[1778709774396,65.85,79386.14,0.0,0.99999,0.0,0.00063]
[1778709774437,65.85,79379.24,0.0,0.99999,0.0,0.00065]
[1778709775444,65.85,79385.39,0.0,0.99999,0.0,0.00064]
[1778709777459,65.85,79376.74,0.0,0.99999,0.0,0.00065]
[1778709778466,65.85,79376.25,0.0,0.99999,0.0,0.00065]
[1778709781487,65.85,79374.12,0.0,0.99999,0.0,0.00065]
[1778709782494,65.85,79384.5,0.0,0.99999,0.0,0.00064]
[1778709783502,65.85,79379.92,0.0,0.99999,0.0,0.00064]
[1778709788537,65.85,79382.82,0.0,0.99999,0.0,0.00064]
[1778709792566,65.85,79384.44,0.0,0.99999,0.0,0.00064]
[1778709794579,65.85,79381.63,0.0,0.99999,0.0,0.00064]
[1778709795586,65.85,79378.8,0.0,0.99999,0.0,0.00065]
[1778709797600,65.85,79375.2,0.0,0.99999,0.0,0.00065]
[1778709802635,65.85,79374.43,0.0,0.99999,0.0,0.00065]
[1778709807670,65.85,79374.68,0.0,0.99999,0.0,0.00065]
[1778709808677,65.85,79371.1,0.0,0.99999,0.0,0.00066]
[1778709810691,65.85,79374.56,0.0,0.99999,0.0,0.00065]
[1778709811698,65.85,79376.68,0.0,0.99999,0.0,0.00064]
[1778709816733,65.85,79376.82,0.0,0.99999,0.0,0.00064]
[1778709819754,65.85,79374.4,0.0,0.99999,0.0,0.00064]
[1778709820761,65.85,79363.7,0.0,0.99999,0.0,0.00066]
[1778709821768,65.85,79359.44,0.0,0.99999,0.0,0.00067]
[1778709824789,65.85,79361.64,0.0,0.99999,0.0,0.00066]
[1778709827810,65.85,79359.81,0.0,0.99999,0.0,0.00067]
[1778709831548,65.85,79356.72,0.0,0.99999,0.0,0.00067]
[1778709836873,65.85,79353.37,0.0,0.99999,0.0,0.00068]
[1778709837880,65.85,79356.75,0.0,0.99999,0.0,0.00067]
[1778709839349,65.85,79356.75,0.0,0.99999,0.0,0.00067]
[1778709839571,65.85,79356.75,0.0,0.99999,0.0,0.00067]
[1778709839386,65.85,79356.26,0.0,0.99999,0.0,0.00067]
[1778709843568,65.85,79355.59,0.0,0.99999,0.0,0.00067]
[1778709842915,65.85,79361.14,0.0,0.99999,0.0,0.00066]
[1778709843859,65.85,79361.14,0.0,0.99999,0.0,0.00066]
[1778709844063,65.85,79361.14,0.0,0.99999,0.0,0.00066]
[1778709844163,65.85,79361.44,0.0,0.99999,0.0,0.00066]
[1778709849964,65.85,79362.0,0.0,0.99999,0.0,0.00066]
[1778709850971,65.85,79355.88,0.0,0.99999,0.0,0.00067]
[1778709853140,65.85,79355.18,0.0,0.99999,0.0,0.00067]
[1778709853310,65.85,79355.18,0.0,0.99999,0.0,0.00067]
[1778709853992,65.85,79349.16,0.0,0.99999,0.0,0.00068]
[1778709859027,65.85,79349.85,0.0,0.99999,0.0,0.00068]
[1778709862048,65.85,79345.81,0.0,0.99999,0.0,0.00069]
[1778709863055,65.85,79350.78,0.0,0.99999,0.0,0.00068]
[1778709864242,65.85,79350.78,0.0,0.99999,0.0,0.00068]
[1778709864313,65.85,79350.78,0.0,0.99999,0.0,0.00068]
[1778709864410,65.85,79348.34,0.0,0.99999,0.0,0.00069]
[1778709864666,65.85,79348.34,0.0,0.99999,0.0,0.00069]
[1778709864811,65.85,79348.34,0.0,0.99999,0.0,0.00069]
[1778709870104,65.85,79347.07,0.0,0.99999,0.0,0.00069]
[1778709871111,65.85,79346.8,0.0,0.99999,0.0,0.00068]
[1778709873791,65.85,79346.65,0.0,0.99999,0.0,0.00068]
[1778709873814,65.85,79346.65,0.0,0.99999,0.0,0.00068]
[1778709874084,65.85,79346.65,0.0,0.99999,0.0,0.00068]
[1778709874313,65.85,79346.65,0.0,0.99999,0.0,0.00068]
[1778709874413,65.85,79346.79,0.0,0.99999,0.0,0.00068]
[1778709875139,65.85,79344.67,0.0,0.99999,0.0,0.00068]
[1778709876146,65.85,79341.43,0.0,0.99999,0.0,0.00069]
[1778709876843,65.85,79341.43,0.0,0.99999,0.0,0.00069]
[1778709877070,65.85,79341.43,0.0,0.99999,0.0,0.00069]
[1778709877153,65.85,79339.23,0.0,0.99999,0.0,0.00069]
[1778709877787,65.85,79339.23,0.0,0.99999,0.0,0.00069]
[1778709877813,65.85,79339.23,0.0,0.99999,0.0,0.00069]
[1778709879167,65.85,79336.7,0.0,0.99999,0.0,0.00069]
[1778709880174,65.85,79334.87,0.0,0.99999,0.0,0.0007]
[1778709881955,65.85,79333.9,0.0,0.99999,0.0,0.0007]
[1778709882064,65.85,79333.9,0.0,0.99999,0.0,0.0007]
[1778709882188,65.85,79340.52,0.0,0.99999,0.0,0.00069]
[1778709884444,65.85,79341.35,0.0,0.99999,0.0,0.00069]
[1778709884565,65.85,79341.35,0.0,0.99999,0.0,0.00069]
[1778709884545,65.85,79343.44,0.0,0.99999,0.0,0.00068]
[1778709890250,65.85,79342.9,0.0,0.99999,0.0,0.00068]
[1778709895285,65.85,79343.0,0.0,0.99999,0.0,0.00068]
[1778709900320,65.85,79343.13,0.0,0.99999,0.0,0.00068]
[1778709905597,65.85,79343.21,0.0,0.99999,0.0,0.00068]
[1778709905355,65.85,79341.23,0.0,0.99999,0.0,0.00069]
[1778709905814,65.85,79341.23,0.0,0.99999,0.0,0.00069]
[1778709905977,65.85,79341.23,0.0,0.99999,0.0,0.00069]
[1778709906063,65.85,79341.23,0.0,0.99999,0.0,0.00069]
[1778709906362,65.85,79340.75,0.0,0.99999,0.0,0.00069]
[1778709908376,65.85,79334.62,0.0,0.99999,0.0,0.0007]
[1778709909383,65.85,79326.46,0.0,0.99999,0.0,0.00071]
[1778709910881,65.85,79326.37,0.0,0.99999,0.0,0.00071]
[1778709911062,65.85,79326.37,0.0,0.99999,0.0,0.00071]
[1778709911380,65.85,79326.37,0.0,0.99999,0.0,0.00071]
[1778709911566,65.85,79326.37,0.0,0.99999,0.0,0.00071]
[1778709911662,65.85,79326.54,0.0,0.99999,0.0,0.00071]
[1778709912406,65.85,79319.68,0.0,0.99999,0.0,0.00072]
[1778709917516,65.85,79302.68,0.0,0.99999,0.0,0.00075]
[1778709918524,65.85,79298.58,0.0,0.99999,0.0,0.00076]
[1778709920549,65.85,79279.57,0.0,0.99999,0.0,0.0008]
[1778709921164,65.85,79279.57,0.0,0.99999,0.0,0.0008]
[1778709921552,65.85,79262.42,0.0,0.99999,0.0,0.00083]
[1778709922559,65.85,79255.31,0.0,0.99999,0.0,0.00085]
[1778709923567,65.85,79253.44,0.0,0.99999,0.0,0.00085]
[1778709924575,65.85,79251.68,0.0,0.99999,0.0,0.00086]
[1778709925200,65.85,79251.68,0.0,0.99999,0.0,0.00086]
[1778709925582,65.85,79256.04,0.0,0.99999,0.0,0.00085]
[1778709926589,65.85,79260.72,0.0,0.99999,0.0,0.00084]
[1778709927596,65.85,79258.2,0.0,0.99999,0.0,0.00084]
[1778709928603,65.85,79254.73,0.0,0.99999,0.0,0.00085]
[1778709931624,65.85,79255.18,0.0,0.99999,0.0,0.00083]
[1778709932631,65.85,79253.87,0.0,0.99999,0.0,0.00084]
[1778709933638,65.85,79255.49,0.0,0.99999,0.0,0.00083]
[1778709935652,65.85,79252.45,0.0,0.99999,0.0,0.00084]
[1778709936659,65.85,79258.67,0.0,0.99999,0.0,0.00083]
[1778709937666,65.85,79263.34,0.0,0.99999,0.0,0.00082]
[1778709940687,65.85,79259.3,0.0,0.99999,0.0,0.00083]
[1778709942471,65.85,79258.36,0.0,0.99999,0.0,0.00083]
[1778709942562,65.85,79258.36,0.0,0.99999,0.0,0.00083]
[1778709942572,65.85,79258.36,0.0,0.99999,0.0,0.00083]
[1778709942890,65.85,79258.36,0.0,0.99999,0.0,0.00083]
[1778709943061,65.85,79258.36,0.0,0.99999,0.0,0.00083]
[1778709948189,65.85,79258.72,0.0,0.99999,0.0,0.00083]
[1778709948310,65.85,79258.72,0.0,0.99999,0.0,0.00083]
[1778709948557,65.85,79258.72,0.0,0.99999,0.0,0.00083]
[1778709948580,65.85,79258.72,0.0,0.99999,0.0,0.00083]
[1778709948628,65.85,79256.08,0.0,0.99999,0.0,0.00083]
[1778709948743,65.85,79253.35,0.0,0.99999,0.0,0.00084]
[1778709949750,65.85,79256.99,0.0,0.99999,0.0,0.00083]
[1778709954785,65.85,79256.8,0.0,0.99999,0.0,0.00083]
[1778709956799,65.85,79236.22,0.0,0.99999,0.0,0.00087]
[1778709957806,65.85,79226.37,0.0,0.99999,0.0,0.0009]
[1778709958813,65.85,79228.15,0.0,0.99999,0.0,0.00089]
[1778709959820,65.85,79232.89,0.0,0.99999,0.0,0.00088]
[1778709961834,65.85,79239.15,0.0,0.99999,0.0,0.00087]
[1778709962841,65.85,79242.19,0.0,0.99999,0.0,0.00086]
[1778709963848,65.85,79236.25,0.0,0.99999,0.0,0.00087]
[1778709965873,65.85,79235.13,0.0,0.99999,0.0,0.00088]
[1778709966061,65.85,79235.13,0.0,0.99999,0.0,0.00088]
[1778709966506,65.85,79235.13,0.0,0.99999,0.0,0.00088]
[1778709966564,65.85,79235.13,0.0,0.99999,0.0,0.00088]
[1778709966609,65.85,79234.74,0.0,0.99999,0.0,0.00088]
[1778709966869,65.85,79236.15,0.0,0.99999,0.0,0.00087]
[1778709971904,65.85,79233.34,0.0,0.99999,0.0,0.00088]
[1778709973004,65.85,79233.34,0.0,0.99999,0.0,0.00088]
[1778709973061,65.85,79233.34,0.0,0.99999,0.0,0.00088]
[1778709974550,65.85,79233.06,0.0,0.99999,0.0,0.00088]
[1778709974563,65.85,79233.06,0.0,0.99999,0.0,0.00088]
[1778709974651,65.85,79231.32,0.0,0.99999,0.0,0.00088]
[1778709974925,65.85,79229.87,0.0,0.99999,0.0,0.00089]
[1778709976518,65.85,79229.87,0.0,0.99999,0.0,0.00089]
[1778709976583,65.85,79229.87,0.0,0.99999,0.0,0.00089]
[1778709976619,65.85,79228.6,0.0,0.99999,0.0,0.00089]
[1778709976939,65.85,79226.8,0.0,0.99999,0.0,0.00089]
[1778709981975,65.85,79228.1,0.0,0.99999,0.0,0.00089]
[1778709982982,65.85,79225.88,0.0,0.99999,0.0,0.0009]
[1778709983989,65.85,79215.04,0.0,0.99999,0.0,0.00092]
[1778709984996,65.85,79212.77,0.0,0.99999,0.0,0.00093]
[1778709985919,65.85,79212.77,0.0,0.99999,0.0,0.00093]
[1778709986062,65.85,79212.77,0.0,0.99999,0.0,0.00093]
[1778709986160,65.85,79214.5,0.0,0.99999,0.0,0.00092]
[1778709987442,65.85,79214.5,0.0,0.99999,0.0,0.00092]
[1778709987567,65.85,79214.5,0.0,0.99999,0.0,0.00092]
[1778709987647,65.85,79218.8,0.0,0.99999,0.0,0.00091]
[1778709990031,65.85,79217.35,0.0,0.99999,0.0,0.00092]
[1778709991038,65.85,79217.71,0.0,0.99999,0.0,0.0009]
[1778709993130,65.85,79216.82,0.0,0.99999,0.0,0.0009]
[1778709993314,65.85,79216.82,0.0,0.99999,0.0,0.0009]
[1778709995066,65.85,79215.03,0.0,0.99999,0.0,0.00091]
[1778709997212,65.85,79215.08,0.0,0.99999,0.0,0.00091]
[1778709997312,65.85,79215.08,0.0,0.99999,0.0,0.00091]
[1778709997413,65.85,79218.76,0.0,0.99999,0.0,0.0009]
[1778709998033,65.85,79218.76,0.0,0.99999,0.0,0.0009]
[1778709998063,65.85,79218.76,0.0,0.99999,0.0,0.0009]
[1778709998087,65.85,79220.91,0.0,0.99999,0.0,0.00089]
[1778709999094,65.85,79224.63,0.0,0.99999,0.0,0.00088]
[1778710000101,65.85,79221.23,0.0,0.99999,0.0,0.00089]
[1778710001728,65.85,79221.23,0.0,0.99999,0.0,0.00089]
[1778710001108,65.85,79220.03,0.0,0.99999,0.0,0.00089]
[1778710001816,65.85,79220.03,0.0,0.99999,0.0,0.00089]
[1778710002116,65.85,79220.03,0.0,0.99999,0.0,0.00089]
[1778710002312,65.85,79220.03,0.0,0.99999,0.0,0.00089]
[1778710002344,65.85,79222.17,0.0,0.99999,0.0,0.00089]
[1778710003122,65.85,79224.36,0.0,0.99999,0.0,0.00089]
[1778710005136,65.85,79222.92,0.0,0.99999,0.0,0.00089]
[1778710007134,65.85,79222.01,0.0,0.99999,0.0,0.00089]
[1778710007315,65.85,79222.01,0.0,0.99999,0.0,0.00089]
[1778710007341,65.85,79219.6,0.0,0.99999,0.0,0.0009]
[1778710012185,65.85,79218.07,0.0,0.99999,0.0,0.0009]
[1778710014212,65.85,79218.23,0.0,0.99999,0.0,0.0009]
[1778710014310,65.85,79218.23,0.0,0.99999,0.0,0.0009]
[1778710014513,65.85,79218.23,0.0,0.99999,0.0,0.0009]
[1778710014567,65.85,79218.23,0.0,0.99999,0.0,0.0009]
[1778710014668,65.85,79225.17,0.0,0.99999,0.0,0.00088]
[1778710016213,65.85,79226.72,0.0,0.99999,0.0,0.00088]
[1778710019674,65.85,79226.37,0.0,0.99999,0.0,0.00088]
[1778710019815,65.85,79226.31,0.0,0.99999,0.0,0.00088]
[1778710020938,65.85,79226.31,0.0,0.99999,0.0,0.00088]
[1778710021063,65.85,79226.31,0.0,0.99999,0.0,0.00088]
[1778710021249,65.85,79224.32,0.0,0.99999,0.0,0.00089]
[1778710022256,65.85,79222.31,0.0,0.99999,0.0,0.00089]
[1778710026284,65.85,79216.02,0.0,0.99999,0.0,0.0009]
[1778710026799,65.85,79216.02,0.0,0.99999,0.0,0.0009]
[1778710026812,65.85,79216.02,0.0,0.99999,0.0,0.0009]
[1778710027291,65.85,79213.25,0.0,0.99999,0.0,0.00091]
[1778710029305,65.85,79212.09,0.0,0.99999,0.0,0.00091]
[1778710034340,65.85,79211.81,0.0,0.99999,0.0,0.00091]
[1778710036354,65.85,79217.51,0.0,0.99999,0.0,0.0009]
[1778710037159,65.85,79217.51,0.0,0.99999,0.0,0.0009]
[1778710037316,65.85,79217.51,0.0,0.99999,0.0,0.0009]
[1778710037525,65.85,79217.51,0.0,0.99999,0.0,0.0009]
[1778710037569,65.85,79217.51,0.0,0.99999,0.0,0.0009]
[1778710037626,65.85,79217.31,0.0,0.99999,0.0,0.0009]
[1778710038368,65.85,79211.14,0.0,0.99999,0.0,0.00091]
[1778710041389,65.85,79212.18,0.0,0.99999,0.0,0.00091]
[1778710044410,65.85,79209.93,0.0,0.99999,0.0,0.00092]
[1778710045138,65.85,79209.93,0.0,0.99999,0.0,0.00092]
[1778710045320,65.85,79209.93,0.0,0.99999,0.0,0.00092]
[1778710045533,65.85,79209.93,0.0,0.99999,0.0,0.00092]
[1778710045563,65.85,79209.93,0.0,0.99999,0.0,0.00092]
[1778710045634,65.85,79209.78,0.0,0.99999,0.0,0.00092]
[1778710047432,65.85,79213.95,0.0,0.99999,0.0,0.00091]
[1778710051386,65.85,79213.25,0.0,0.99999,0.0,0.00091]
[1778710051568,65.85,79213.25,0.0,0.99999,0.0,0.00091]
[1778710051753,65.85,79213.25,0.0,0.99999,0.0,0.00091]
[1778710051595,65.85,79228.03,0.0,0.99999,0.0,0.00086]
[1778710051813,65.85,79228.03,0.0,0.99999,0.0,0.00086]
[1778710052467,65.85,79222.96,0.0,0.99999,0.0,0.00087]
[1778710057502,65.85,79222.42,0.0,0.99999,0.0,0.00087]
[1778710066566,65.85,79222.66,0.0,0.99999,0.0,0.00087]
[1778710068751,65.85,79223.07,0.0,0.99999,0.0,0.00087]
[1778710068811,65.85,79223.07,0.0,0.99999,0.0,0.00087]
[1778710068797,65.85,79223.36,0.0,0.99999,0.0,0.00087]
[1778710069214,65.85,79223.36,0.0,0.99999,0.0,0.00087]
[1778710069314,65.85,79223.36,0.0,0.99999,0.0,0.00087]
[1778710069587,65.85,79223.04,0.0,0.99999,0.0,0.00087]
[1778710072608,65.85,79210.76,0.0,0.99999,0.0,0.0009]
[1778710072894,65.85,79210.76,0.0,0.99999,0.0,0.0009]
[1778710073030,65.85,79210.76,0.0,0.99999,0.0,0.0009]
[1778710073062,65.85,79210.76,0.0,0.99999,0.0,0.0009]
[1778710073615,65.85,79209.53,0.0,0.99999,0.0,0.0009]
[1778710074622,65.85,79210.39,0.0,0.99999,0.0,0.0009]
[1778710079657,65.85,79208.89,0.0,0.99999,0.0,0.0009]
[1778710080667,65.85,79195.9,0.0,0.99999,0.0,0.00093]
[1778710081673,65.85,79202.45,0.0,0.99999,0.0,0.00092]
[1778710082680,65.85,79205.56,0.0,0.99999,0.0,0.00091]
[1778710083568,65.85,79205.56,0.0,0.99999,0.0,0.00091]
[1778710083811,65.85,79205.56,0.0,0.99999,0.0,0.00091]
[1778710083687,65.85,79208.82,0.0,0.99999,0.0,0.0009]
[1778710084436,65.85,79208.82,0.0,0.99999,0.0,0.0009]
[1778710084560,65.85,79208.82,0.0,0.99999,0.0,0.0009]
[1778710084694,65.85,79210.32,0.0,0.99999,0.0,0.0009]
[1778710085701,65.85,79212.41,0.0,0.99999,0.0,0.0009]
[1778710086708,65.85,79211.6,0.0,0.99999,0.0,0.0009]
[1778710088306,65.85,79211.14,0.0,0.99999,0.0,0.0009]
[1778710088564,65.85,79211.14,0.0,0.99999,0.0,0.0009]
[1778710088723,65.85,79212.47,0.0,0.99999,0.0,0.0009]
[1778710089130,65.85,79212.47,0.0,0.99999,0.0,0.0009]
[1778710089313,65.85,79212.47,0.0,0.99999,0.0,0.0009]
[1778710089729,65.85,79212.43,0.0,0.99999,0.0,0.0009]
[1778710092750,65.85,79213.81,0.0,0.99999,0.0,0.00089]
[1778710093757,65.85,79217.91,0.0,0.99999,0.0,0.00088]
[1778710093936,65.85,79217.91,0.0,0.99999,0.0,0.00088]
[1778710094063,65.85,79217.91,0.0,0.99999,0.0,0.00088]
[1778710094764,65.85,79222.87,0.0,0.99999,0.0,0.00087]
[1778710095771,65.85,79225.66,0.0,0.99999,0.0,0.00087]
[1778710098792,65.85,79222.04,0.0,0.99999,0.0,0.00088]
[1778710099667,65.85,79222.04,0.0,0.99999,0.0,0.00088]
[1778710099810,65.85,79222.04,0.0,0.99999,0.0,0.00088]
[1778710099799,65.85,79222.12,0.0,0.99999,0.0,0.00088]
[1778710099996,65.85,79222.12,0.0,0.99999,0.0,0.00088]
[1778710100060,65.85,79222.12,0.0,0.99999,0.0,0.00088]
[1778710100806,65.85,79222.11,0.0,0.99999,0.0,0.00088]
[1778710101813,65.85,79220.74,0.0,0.99999,0.0,0.00088]
[1778710103828,65.85,79224.64,0.0,0.99999,0.0,0.00087]
[1778710104835,65.85,79226.97,0.0,0.99999,0.0,0.00087]
[1778710105317,65.85,79226.97,0.0,0.99999,0.0,0.00087]
[1778710105562,65.85,79226.97,0.0,0.99999,0.0,0.00087]
[1778710105867,65.85,79226.97,0.0,0.99999,0.0,0.00087]
[1778710105842,65.85,79226.48,0.0,0.99999,0.0,0.00087]
[1778710106065,65.85,79226.48,0.0,0.99999,0.0,0.00087]
[1778710106849,65.85,79225.86,0.0,0.99999,0.0,0.00087]
[1778710111884,65.85,79224.77,0.0,0.99999,0.0,0.00086]
[1778710113042,65.85,79224.77,0.0,0.99999,0.0,0.00086]
[1778710113549,65.85,79224.77,0.0,0.99999,0.0,0.00086]
[1778710113562,65.85,79224.77,0.0,0.99999,0.0,0.00086]
[1778710113811,65.85,79224.77,0.0,0.99999,0.0,0.00086]
[1778710113608,65.85,79221.5,0.0,0.99999,0.0,0.00086]
[1778710113898,65.85,79212.89,0.0,0.99999,0.0,0.00088]
[1778710114905,65.85,79207.73,0.0,0.99999,0.0,0.00089]
[1778710115912,65.85,79210.33,0.0,0.99999,0.0,0.00089]
[1778710117457,65.85,79210.33,0.0,0.99999,0.0,0.00089]
[1778710117564,65.85,79210.33,0.0,0.99999,0.0,0.00089]
[1778710117638,65.85,79209.65,0.0,0.99999,0.0,0.00089]
[1778710118935,65.85,79212.64,0.0,0.99999,0.0,0.00088]
[1778710121060,65.85,79212.44,0.0,0.99999,0.0,0.00088]
[1778710121313,65.85,79212.44,0.0,0.99999,0.0,0.00088]
[1778710122009,65.85,79212.61,0.0,0.99999,0.0,0.00088]
[1778710122062,65.85,79212.61,0.0,0.99999,0.0,0.00088]
[1778710122066,65.85,79216.3,0.0,0.99999,0.0,0.00087]
[1778710122965,65.85,79216.8,0.0,0.99999,0.0,0.00087]
[1778710123972,65.85,79215.31,0.0,0.99999,0.0,0.00088]
[1778710125389,65.85,79215.31,0.0,0.99999,0.0,0.00088]
[1778710125565,65.85,79215.31,0.0,0.99999,0.0,0.00088]
[1778710125986,65.85,79217.54,0.0,0.99999,0.0,0.00087]
[1778710126993,65.85,79220.92,0.0,0.99999,0.0,0.00086]
[1778710128000,65.85,79222.32,0.0,0.99999,0.0,0.00086]
[1778710129007,65.85,79231.45,0.0,0.99999,0.0,0.00084]
[1778710130014,65.85,79236.09,0.0,0.99999,0.0,0.00083]
[1778710131833,65.85,79236.09,0.0,0.99999,0.0,0.00083]
[1778710132066,65.85,79236.03,0.0,0.99999,0.0,0.00083]
[1778710137068,65.85,79236.72,0.0,0.99999,0.0,0.00083]
[1778710138615,65.85,79237.36,0.0,0.99999,0.0,0.00083]
[1778710139082,65.85,79241.79,0.0,0.99999,0.0,0.00082]
[1778710139915,65.85,79241.79,0.0,0.99999,0.0,0.00082]
[1778710140064,65.85,79241.79,0.0,0.99999,0.0,0.00082]
[1778710140089,65.85,79244.08,0.0,0.99999,0.0,0.00082]
[1778710141315,65.85,79244.08,0.0,0.99999,0.0,0.00082]
[1778710141352,65.85,79244.98,0.0,0.99999,0.0,0.00081]
[1778710143868,65.85,79243.97,0.0,0.99999,0.0,0.00082]
[1778710143891,65.85,79252.11,0.0,0.99999,0.0,0.0008]
[1778710144065,65.85,79252.11,0.0,0.99999,0.0,0.0008]
[1778710144117,65.85,79257.19,0.0,0.99999,0.0,0.00079]
[1778710149152,65.85,79256.35,0.0,0.99999,0.0,0.00079]
[1778710152921,65.85,79257.0,0.0,0.99999,0.0,0.00079]
[1778710153064,65.85,79257.0,0.0,0.99999,0.0,0.00079]
[1778710153319,65.85,79257.0,0.0,0.99999,0.0,0.00079]
[1778710153565,65.85,79257.0,0.0,0.99999,0.0,0.00079]
[1778710153666,65.85,79256.86,0.0,0.99999,0.0,0.00079]
[1778710159222,65.85,79255.99,0.0,0.99999,0.0,0.00079]
[1778710164260,65.85,79257.13,0.0,0.99999,0.0,0.00079]
[1778710165671,65.85,79257.13,0.0,0.99999,0.0,0.00079]
[1778710165813,65.85,79257.13,0.0,0.99999,0.0,0.00079]
[1778710165914,65.85,79262.04,0.0,0.99999,0.0,0.00078]
[1778710168286,65.85,79263.56,0.0,0.99999,0.0,0.00078]
[1778710169293,65.85,79265.71,0.0,0.99999,0.0,0.00077]
[1778710170300,65.85,79261.71,0.0,0.99999,0.0,0.00078]
[1778710171923,65.85,79261.71,0.0,0.99999,0.0,0.00078]
[1778710171307,65.85,79261.75,0.0,0.99999,0.0,0.00077]
[1778710172063,65.85,79261.75,0.0,0.99999,0.0,0.00077]
[1778710172738,65.85,79261.75,0.0,0.99999,0.0,0.00077]
[1778710172816,65.85,79261.75,0.0,0.99999,0.0,0.00077]
[1778710172839,65.85,79261.79,0.0,0.99999,0.0,0.00077]
[1778710178356,65.85,79262.2,0.0,0.99999,0.0,0.00077]
[1778710184398,65.85,79262.1,0.0,0.99999,0.0,0.00077]
[1778710186077,65.85,79262.86,0.0,0.99999,0.0,0.00077]
[1778710186316,65.85,79262.86,0.0,0.99999,0.0,0.00077]
[1778710191447,65.85,79262.12,0.0,0.99999,0.0,0.00077]
[1778710195498,65.85,79263.09,0.0,0.99999,0.0,0.00077]
[1778710195562,65.85,79263.09,0.0,0.99999,0.0,0.00077]
[1778710195579,65.85,79273.24,0.0,0.99999,0.0,0.00075]
[1778710197490,65.85,79274.58,0.0,0.99999,0.0,0.00074]
[1778710198030,65.85,79274.58,0.0,0.99999,0.0,0.00074]
[1778710198064,65.85,79274.58,0.0,0.99999,0.0,0.00074]
[1778710198497,65.85,79279.97,0.0,0.99999,0.0,0.00073]
[1778710201911,65.85,79280.58,0.0,0.99999,0.0,0.00073]
[1778710202062,65.85,79281.31,0.0,0.99999,0.0,0.00073]
[1778710206520,65.85,79280.82,0.0,0.99999,0.0,0.00073]
[1778710206562,65.85,79280.82,0.0,0.99999,0.0,0.00073]
[1778710206733,65.85,79280.82,0.0,0.99999,0.0,0.00073]
[1778710206808,65.85,79280.82,0.0,0.99999,0.0,0.00073]
[1778710206834,65.85,79281.16,0.0,0.99999,0.0,0.00073]
[1778710209574,65.85,79282.87,0.0,0.99999,0.0,0.00073]
[1778710210581,65.85,79290.39,0.0,0.99999,0.0,0.00071]
[1778710211231,65.85,79290.39,0.0,0.99999,0.0,0.00071]
[1778710211314,65.85,79290.39,0.0,0.99999,0.0,0.00071]
[1778710213602,65.85,79288.7,0.0,0.99999,0.0,0.00072]
[1778710215889,65.85,79289.02,0.0,0.99999,0.0,0.00072]
[1778710215912,65.85,79302.83,0.0,0.99999,0.0,0.00069]
[1778710216059,65.85,79302.83,0.0,0.99999,0.0,0.00069]
[1778710216623,65.85,79304.68,0.0,0.99999,0.0,0.00069]
[1778710217630,65.85,79308.43,0.0,0.99999,0.0,0.00068]
[1778710219975,65.85,79309.54,0.0,0.99999,0.0,0.00068]
[1778710219644,65.85,79313.7,0.0,0.99999,0.0,0.00067]
[1778710220651,65.85,79315.48,0.0,0.99999,0.0,0.00067]
[1778710222572,65.85,79315.74,0.0,0.99999,0.0,0.00067]
[1778710222814,65.85,79315.74,0.0,0.99999,0.0,0.00067]
[1778710222864,65.85,79315.76,0.0,0.99999,0.0,0.00067]
[1778710223672,65.85,79317.18,0.0,0.99999,0.0,0.00067]
[1778710224680,65.85,79319.92,0.0,0.99999,0.0,0.00066]
[1778710226693,65.85,79325.39,0.0,0.99999,0.0,0.00065]
[1778710231728,65.85,79324.83,0.0,0.99999,0.0,0.00064]
[1778710234749,65.85,79329.56,0.0,0.99999,0.0,0.00064]
[1778710239787,65.85,79324.3,0.0,0.99999,0.0,0.00065]
[1778710242808,65.85,79322.64,0.0,0.99999,0.0,0.00065]
[1778710244823,65.85,79324.12,0.0,0.99999,0.0,0.00065]
[1778710245833,65.85,79325.59,0.0,0.99999,0.0,0.00064]
[1778710246838,65.85,79334.92,0.0,0.99999,0.0,0.00063]
[1778710247845,65.85,79340.26,0.0,0.99999,0.0,0.00062]
[1778710248852,65.85,79344.31,0.0,1.0,0.0,0.00061]
[1778710249859,65.85,79346.07,0.0,1.0,0.0,0.00061]
[1778710252880,65.85,79349.14,0.0,1.0,0.0,0.00061]
[1778710253887,65.85,79344.44,0.0,1.0,0.0,0.00061]
[1778710255901,65.85,79347.08,0.0,1.0,0.0,0.00061]
[1778710256908,65.85,79349.82,0.0,1.0,0.0,0.00061]
[1778710258922,65.85,79351.8,0.0,1.0,0.0,0.0006]
[1778710260936,65.85,79350.37,0.0,1.0,0.0,0.0006]
[1778710261336,65.85,79350.37,0.0,1.0,0.0,0.0006]
[1778710261495,65.85,79350.37,0.0,1.0,0.0,0.0006]
[1778710261944,65.85,79360.02,0.0,1.0,0.0,0.00059]
[1778710262951,65.85,79362.75,0.0,1.0,0.0,0.00059]
[1778710263958,65.85,79360.31,0.0,1.0,0.0,0.00059]
[1778710267979,65.85,79359.77,0.0,1.0,0.0,0.00059]
[1778710267987,65.85,79353.62,0.0,1.0,0.0,0.0006]
[1778710268041,65.85,79353.62,0.0,1.0,0.0,0.0006]
[1778710268993,65.85,79342.92,0.0,0.99999,0.0,0.00062]
[1778710270000,65.85,79340.73,0.0,0.99999,0.0,0.00062]
[1778710275035,65.85,79340.94,0.0,0.99999,0.0,0.00062]
[1778710278507,65.85,79340.05,0.0,0.99999,0.0,0.00062]
[1778710278563,65.85,79340.05,0.0,0.99999,0.0,0.00062]
[1778710278662,65.85,79339.47,0.0,0.99999,0.0,0.00062]
[1778710282683,65.85,79341.58,0.0,0.99999,0.0,0.00062]
[1778710283315,65.85,79341.58,0.0,0.99999,0.0,0.00062]
[1778710283317,65.85,79342.96,0.0,0.99999,0.0,0.00062]
[1778710287960,65.85,79341.75,0.0,0.99999,0.0,0.00062]
[1778710288005,65.85,79351.26,0.0,1.0,0.0,0.0006]
[1778710288067,65.85,79351.26,0.0,1.0,0.0,0.0006]
[1778710288991,65.85,79351.26,0.0,1.0,0.0,0.0006]
[1778710289061,65.85,79356.18,0.0,1.0,0.0,0.0006]
[1778710292184,65.85,79356.3,0.0,1.0,0.0,0.00059]
[1778710293191,65.85,79359.1,0.0,1.0,0.0,0.00058]
[1778710295205,65.85,79360.58,0.0,1.0,0.0,0.00058]
[1778710296222,65.85,79360.58,0.0,1.0,0.0,0.00058]
[1778710296310,65.85,79360.58,0.0,1.0,0.0,0.00058]
[1778710296722,65.85,79360.58,0.0,1.0,0.0,0.00058]
[1778710296813,65.85,79360.58,0.0,1.0,0.0,0.00058]
[1778710296823,65.85,79360.43,0.0,1.0,0.0,0.00058]
[1778710299233,65.85,79362.67,0.0,1.0,0.0,0.00058]
[1778710303328,65.85,79363.27,0.0,1.0,0.0,0.00058]
[1778710304839,65.85,79374.09,0.0,1.0,0.0,0.00056]
[1778710307289,65.85,79372.36,0.0,1.0,0.0,0.00056]
[1778710309303,65.85,79374.59,0.0,1.0,0.0,0.00056]
[1778710310310,65.85,79370.83,0.0,1.0,0.0,0.00056]
[1778710311662,65.85,79370.83,0.0,1.0,0.0,0.00056]
[1778710311810,65.85,79370.83,0.0,1.0,0.0,0.00056]
[1778710311911,65.85,79362.59,0.0,1.0,0.0,0.00058]
[1778710312936,65.85,79362.59,0.0,1.0,0.0,0.00058]
[1778710313060,65.85,79362.59,0.0,1.0,0.0,0.00058]
[1778710318367,65.85,79369.2,0.0,1.0,0.0,0.00057]
[1778710319281,65.85,79369.2,0.0,1.0,0.0,0.00057]
[1778710319312,65.85,79369.2,0.0,1.0,0.0,0.00057]
[1778710319373,65.85,79375.2,0.0,1.0,0.0,0.00056]
[1778710320567,65.85,79375.2,0.0,1.0,0.0,0.00056]
[1778710320811,65.85,79375.2,0.0,1.0,0.0,0.00056]
[1778710320912,65.85,79376.52,0.0,1.0,0.0,0.00056]
[1778710322394,65.85,79375.21,0.0,1.0,0.0,0.00056]
[1778710324628,65.85,79375.24,0.0,1.0,0.0,0.00056]
[1778710324812,65.85,79375.24,0.0,1.0,0.0,0.00056]
[1778710325002,65.85,79375.24,0.0,1.0,0.0,0.00056]
[1778710325062,65.85,79375.24,0.0,1.0,0.0,0.00056]
[1778710324912,65.85,79374.31,0.0,1.0,0.0,0.00056]
[1778710328922,65.85,79374.84,0.0,1.0,0.0,0.00056]
[1778710329064,65.85,79374.84,0.0,1.0,0.0,0.00056]
[1778710329020,65.85,79368.47,0.0,1.0,0.0,0.00057]
[1778710329292,65.85,79368.47,0.0,1.0,0.0,0.00057]
[1778710329316,65.85,79368.47,0.0,1.0,0.0,0.00057]
[1778710329443,65.85,79367.1,0.0,1.0,0.0,0.00057]
[1778710332464,65.85,79363.86,0.0,1.0,0.0,0.00057]
[1778710333999,65.85,79363.86,0.0,1.0,0.0,0.00057]
[1778710334062,65.85,79363.86,0.0,1.0,0.0,0.00057]
[1778710337499,65.85,79365.64,0.0,1.0,0.0,0.00057]
[1778710338917,65.85,79365.64,0.0,1.0,0.0,0.00057]
[1778710339063,65.85,79365.64,0.0,1.0,0.0,0.00057]
[1778710340527,65.85,79366.57,0.0,1.0,0.0,0.00057]
[1778710340564,65.85,79366.57,0.0,1.0,0.0,0.00057]
[1778710340628,65.85,79366.81,0.0,1.0,0.0,0.00057]
[1778710343781,65.85,79365.78,0.0,1.0,0.0,0.00057]
[1778710343814,65.85,79365.78,0.0,1.0,0.0,0.00057]
[1778710346170,65.85,79366.25,0.0,1.0,0.0,0.00057]
[1778710346310,65.85,79366.25,0.0,1.0,0.0,0.00057]
[1778710346569,65.85,79366.12,0.0,1.0,0.0,0.00057]
[1778710347575,65.85,79370.23,0.0,1.0,0.0,0.00057]
[1778710349480,65.85,79369.51,0.0,1.0,0.0,0.00057]
[1778710349564,65.85,79369.51,0.0,1.0,0.0,0.00057]
[1778710349589,65.85,79368.1,0.0,1.0,0.0,0.00057]
[1778710351603,65.85,79365.89,0.0,1.0,0.0,0.00056]
[1778710357111,65.85,79365.51,0.0,1.0,0.0,0.00056]
[1778710357311,65.85,79365.14,0.0,1.0,0.0,0.00056]
[1778710359659,65.85,79366.58,0.0,1.0,0.0,0.00056]
[1778710360552,65.85,79366.58,0.0,1.0,0.0,0.00056]
[1778710360565,65.85,79366.58,0.0,1.0,0.0,0.00056]
[1778710360666,65.85,79365.72,0.0,1.0,0.0,0.00056]
[1778710361236,65.85,79365.72,0.0,1.0,0.0,0.00056]
[1778710361313,65.85,79365.72,0.0,1.0,0.0,0.00056]
[1778710367715,65.85,79365.84,0.0,1.0,0.0,0.00056]
[1778710369913,65.85,79366.3,0.0,1.0,0.0,0.00056]
[1778710370060,65.85,79366.3,0.0,1.0,0.0,0.00056]
[1778710370119,65.85,79366.38,0.0,1.0,0.0,0.00056]
[1778710370341,65.85,79366.38,0.0,1.0,0.0,0.00056]
[1778710370562,65.85,79366.38,0.0,1.0,0.0,0.00056]
[1778710375771,65.85,79366.36,0.0,1.0,0.0,0.00056]
[1778710377032,65.85,79366.36,0.0,1.0,0.0,0.00056]
[1778710377065,65.85,79366.36,0.0,1.0,0.0,0.00056]
[1778710377808,65.85,79366.39,0.0,1.0,0.0,0.00056]
[1778710378062,65.85,79366.39,0.0,1.0,0.0,0.00056]
[1778710378106,65.85,79368.76,0.0,1.0,0.0,0.00056]
[1778710378792,65.85,79370.74,0.0,1.0,0.0,0.00055]
[1778710383827,65.85,79371.64,0.0,1.0,0.0,0.00055]
[1778710384834,65.85,79372.85,0.0,1.0,0.0,0.00055]
[1778710386321,65.85,79373.75,0.0,1.0,0.0,0.00055]
[1778710386560,65.85,79373.75,0.0,1.0,0.0,0.00055]
[1778710392890,65.85,79373.83,0.0,1.0,0.0,0.00055]
[1778710395911,65.85,79371.9,0.0,1.0,0.0,0.00055]
[1778710397165,65.85,79371.9,0.0,1.0,0.0,0.00055]
[1778710396918,65.85,79364.64,0.0,1.0,0.0,0.00056]
[1778710397315,65.85,79364.64,0.0,1.0,0.0,0.00056]
[1778710397624,65.85,79364.64,0.0,1.0,0.0,0.00056]
[1778710397810,65.85,79364.64,0.0,1.0,0.0,0.00056]
[1778710397925,65.85,79361.99,0.0,1.0,0.0,0.00057]
[1778710402960,65.85,79363.06,0.0,1.0,0.0,0.00057]
[1778710403615,65.85,79363.06,0.0,1.0,0.0,0.00057]
[1778710403814,65.85,79363.06,0.0,1.0,0.0,0.00057]
[1778710403858,65.85,79363.06,0.0,1.0,0.0,0.00057]
[1778710404062,65.85,79363.06,0.0,1.0,0.0,0.00057]
[1778710404162,65.85,79363.39,0.0,1.0,0.0,0.00057]
[1778710412023,65.85,79363.19,0.0,1.0,0.0,0.00056]
[1778710415049,65.85,79363.3,0.0,1.0,0.0,0.00056]
[1778710415067,65.85,79363.3,0.0,1.0,0.0,0.00056]
[1778710415150,65.85,79363.26,0.0,1.0,0.0,0.00056]
[1778710415517,65.85,79363.26,0.0,1.0,0.0,0.00056]
[1778710415563,65.85,79363.26,0.0,1.0,0.0,0.00056]
[1778710419072,65.85,79364.33,0.0,1.0,0.0,0.00055]
[1778710420079,65.85,79366.14,0.0,1.0,0.0,0.00055]
[1778710420468,65.85,79366.14,0.0,1.0,0.0,0.00055]
[1778710420565,65.85,79366.14,0.0,1.0,0.0,0.00055]
[1778710420781,65.85,79366.14,0.0,1.0,0.0,0.00055]
[1778710420814,65.85,79366.14,0.0,1.0,0.0,0.00055]
[1778710421086,65.85,79365.89,0.0,1.0,0.0,0.00055]
[1778710423101,65.85,79367.42,0.0,1.0,0.0,0.00055]
[1778710424108,65.85,79369.33,0.0,1.0,0.0,0.00055]
[1778710425091,65.85,79369.33,0.0,1.0,0.0,0.00055]
[1778710425115,65.85,79370.04,0.0,1.0,0.0,0.00055]
[1778710425274,65.85,79370.04,0.0,1.0,0.0,0.00055]
[1778710425312,65.85,79370.04,0.0,1.0,0.0,0.00055]
[1778710426122,65.85,79368.58,0.0,1.0,0.0,0.00055]
[1778710431157,65.85,79367.6,0.0,1.0,0.0,0.00055]
[1778710433701,65.85,79366.86,0.0,1.0,0.0,0.00055]
[1778710433813,65.85,79366.86,0.0,1.0,0.0,0.00055]
[1778710434178,65.85,79364.92,0.0,1.0,0.0,0.00055]
[1778710434256,65.85,79364.92,0.0,1.0,0.0,0.00055]
[1778710434314,65.85,79364.92,0.0,1.0,0.0,0.00055]
[1778710439782,65.85,79365.39,0.0,1.0,0.0,0.00055]
[1778710439812,65.85,79365.39,0.0,1.0,0.0,0.00055]
[1778710439831,65.85,79365.39,0.0,1.0,0.0,0.00055]
[1778710440300,65.85,79365.39,0.0,1.0,0.0,0.00055]
[1778710440316,65.85,79365.39,0.0,1.0,0.0,0.00055]
[1778710441228,65.85,79366.44,0.0,1.0,0.0,0.00055]
[1778710446263,65.85,79365.7,0.0,1.0,0.0,0.00055]
[1778710451298,65.85,79365.52,0.0,1.0,0.0,0.00055]
[1778710456333,65.85,79365.95,0.0,1.0,0.0,0.00055]
[1778710461368,65.85,79365.67,0.0,1.0,0.0,0.00055]
[1778710465126,65.85,79365.88,0.0,1.0,0.0,0.00055]
[1778710465227,65.85,79365.74,0.0,1.0,0.0,0.00055]
[1778710465312,65.85,79365.74,0.0,1.0,0.0,0.00055]
[1778710465609,65.85,79365.74,0.0,1.0,0.0,0.00055]
[1778710465816,65.85,79365.74,0.0,1.0,0.0,0.00055]
[1778710465840,65.85,79365.89,0.0,1.0,0.0,0.00055]
[1778710471726,65.85,79365.46,0.0,1.0,0.0,0.00055]
[1778710471817,65.85,79365.46,0.0,1.0,0.0,0.00055]
[1778710472228,65.85,79365.46,0.0,1.0,0.0,0.00055]
[1778710471906,65.85,79363.6,0.0,1.0,0.0,0.00055]
[1778710472312,65.85,79363.6,0.0,1.0,0.0,0.00055]
[1778710472445,65.85,79361.83,0.0,1.0,0.0,0.00055]
[1778710480501,65.85,79362.35,0.0,1.0,0.0,0.00055]
[1778710485490,65.85,79362.7,0.0,1.0,0.0,0.00055]
[1778710485589,65.85,79362.7,0.0,1.0,0.0,0.00055]
[1778710486138,65.85,79362.7,0.0,1.0,0.0,0.00055]
[1778710486312,65.85,79362.7,0.0,1.0,0.0,0.00055]
[1778710486200,65.85,79373.58,0.0,1.0,0.0,0.00053]
[1778710486543,65.85,79377.66,0.0,1.0,0.0,0.00053]
[1778710487550,65.85,79380.84,0.0,1.0,0.0,0.00052]
[1778710492585,65.85,79381.48,0.0,1.0,0.0,0.00052]
[1778710493592,65.85,79382.69,0.0,1.0,0.0,0.00052]
[1778710495084,65.85,79382.69,0.0,1.0,0.0,0.00052]
[1778710495318,65.85,79382.69,0.0,1.0,0.0,0.00052]
[1778710495254,65.85,79382.98,0.0,1.0,0.0,0.00052]
[1778710495810,65.85,79382.98,0.0,1.0,0.0,0.00052]
[1778710496060,65.85,79382.98,0.0,1.0,0.0,0.00052]
[1778710496161,65.85,79383.01,0.0,1.0,0.0,0.00052]
[1778710501648,65.85,79382.62,0.0,1.0,0.0,0.00052]
[1778710502655,65.85,79381.69,0.0,1.0,0.0,0.00052]
[1778710503521,65.85,79381.69,0.0,1.0,0.0,0.00052]
[1778710503563,65.85,79381.69,0.0,1.0,0.0,0.00052]
[1778710503662,65.85,79379.34,0.0,1.0,0.0,0.00052]
[1778710504555,65.85,79379.34,0.0,1.0,0.0,0.00052]
[1778710504570,65.85,79379.34,0.0,1.0,0.0,0.00052]
[1778710509704,65.85,79379.1,0.0,1.0,0.0,0.00052]
[1778710511413,65.85,79379.09,0.0,1.0,0.0,0.00052]
[1778710511565,65.85,79379.09,0.0,1.0,0.0,0.00052]
[1778710511718,65.85,79378.95,0.0,1.0,0.0,0.00052]
[1778710512482,65.85,79378.95,0.0,1.0,0.0,0.00052]
[1778710512565,65.85,79378.95,0.0,1.0,0.0,0.00052]
[1778710513732,65.85,79368.02,0.0,1.0,0.0,0.00054]
[1778710514739,65.85,79367.45,0.0,1.0,0.0,0.00054]
[1778710516035,65.85,79367.45,0.0,1.0,0.0,0.00054]
[1778710516063,65.85,79367.45,0.0,1.0,0.0,0.00054]
[1778710516130,65.85,79366.1,0.0,1.0,0.0,0.00054]
[1778710519459,65.85,79365.9,0.0,1.0,0.0,0.00054]
[1778710519564,65.85,79365.9,0.0,1.0,0.0,0.00054]
[1778710519774,65.85,79366.0,0.0,1.0,0.0,0.00054]
[1778710523283,65.85,79365.77,0.0,1.0,0.0,0.00054]
[1778710523314,65.85,79365.77,0.0,1.0,0.0,0.00054]
[1778710525816,65.85,79364.58,0.0,1.0,0.0,0.00054]
[1778710527172,65.85,79364.58,0.0,1.0,0.0,0.00054]
[1778710527315,65.85,79364.58,0.0,1.0,0.0,0.00054]
[1778710527269,65.85,79363.25,0.0,1.0,0.0,0.00055]
[1778710527830,65.85,79360.37,0.0,1.0,0.0,0.00055]
[1778710529312,65.85,79360.37,0.0,1.0,0.0,0.00055]
[1778710529357,65.85,79360.67,0.0,1.0,0.0,0.00055]
[1778710530851,65.85,79359.17,0.0,1.0,0.0,0.00055]
[1778710532865,65.85,79359.14,0.0,1.0,0.0,0.00054]
[1778710537901,65.85,79357.78,0.0,1.0,0.0,0.00054]
[1778710544222,65.85,79357.93,0.0,1.0,0.0,0.00054]
[1778710544315,65.85,79357.93,0.0,1.0,0.0,0.00054]
[1778710546301,65.85,79357.86,0.0,1.0,0.0,0.00054]
[1778710546310,65.85,79357.86,0.0,1.0,0.0,0.00054]
[1778710545957,65.85,79355.14,0.0,1.0,0.0,0.00055]
[1778710546964,65.85,79354.16,0.0,1.0,0.0,0.00055]
[1778710549249,65.85,79354.92,0.0,1.0,0.0,0.00055]
[1778710549311,65.85,79354.92,0.0,1.0,0.0,0.00055]
[1778710555022,65.85,79353.13,0.0,1.0,0.0,0.00055]
[1778710556028,65.85,79338.38,0.0,1.0,0.0,0.00057]
[1778710557035,65.85,79339.14,0.0,1.0,0.0,0.00057]
[1778710557666,65.85,79339.14,0.0,1.0,0.0,0.00057]
[1778710557812,65.85,79339.14,0.0,1.0,0.0,0.00057]
[1778710558283,65.85,79339.14,0.0,1.0,0.0,0.00057]
[1778710558311,65.85,79339.14,0.0,1.0,0.0,0.00057]
[1778710558378,65.85,79338.38,0.0,1.0,0.0,0.00057]
[1778710561063,65.85,79350.24,0.0,1.0,0.0,0.00055]
[1778710561648,65.85,79350.24,0.0,1.0,0.0,0.00055]
[1778710561836,65.85,79350.24,0.0,1.0,0.0,0.00055]
[1778710562070,65.85,79357.16,0.0,1.0,0.0,0.00054]
[1778710563077,65.85,79360.14,0.0,1.0,0.0,0.00054]
[1778710568112,65.85,79360.63,0.0,1.0,0.0,0.00054]
[1778710571133,65.85,79358.95,0.0,1.0,0.0,0.00054]
[1778710572516,65.85,79357.71,0.0,1.0,0.0,0.00054]
[1778710572566,65.85,79357.71,0.0,1.0,0.0,0.00054]
[1778710573038,65.85,79357.71,0.0,1.0,0.0,0.00054]
[1778710573060,65.85,79357.71,0.0,1.0,0.0,0.00054]
[1778710573147,65.85,79357.96,0.0,1.0,0.0,0.00054]
[1778710578182,65.85,79357.7,0.0,1.0,0.0,0.00054]
[1778710583217,65.85,79359.58,0.0,1.0,0.0,0.00054]
[1778710583471,65.85,79359.58,0.0,1.0,0.0,0.00054]
[1778710583562,65.85,79359.58,0.0,1.0,0.0,0.00054]
[1778710585231,65.85,79361.96,0.0,1.0,0.0,0.00054]
[1778710590266,65.85,79361.85,0.0,1.0,0.0,0.00054]
[1778710590919,65.85,79361.85,0.0,1.0,0.0,0.00054]
[1778710591065,65.85,79361.85,0.0,1.0,0.0,0.00054]
[1778710591275,65.85,79347.41,0.0,1.0,0.0,0.00055]
[1778710592282,65.85,79337.94,0.0,1.0,0.0,0.00056]
[1778710593289,65.85,79328.83,0.0,1.0,0.0,0.00057]
[1778710594296,65.85,79326.3,0.0,1.0,0.0,0.00058]
[1778710597211,65.85,79326.7,0.0,1.0,0.0,0.00058]
[1778710597316,65.85,79326.7,0.0,1.0,0.0,0.00058]
[1778710597789,65.85,79326.61,0.0,1.0,0.0,0.00058]
[1778710597812,65.85,79326.61,0.0,1.0,0.0,0.00058]
[1778710598324,65.85,79326.66,0.0,1.0,0.0,0.00058]
[1778710601345,65.85,79323.94,0.0,1.0,0.0,0.00058]
[1778710602352,65.85,79325.45,0.0,1.0,0.0,0.00058]
[1778710603184,65.85,79325.45,0.0,1.0,0.0,0.00058]
[1778710603312,65.85,79325.45,0.0,1.0,0.0,0.00058]
[1778710604366,65.85,79323.09,0.0,1.0,0.0,0.00058]
[1778710607387,65.85,79324.47,0.0,1.0,0.0,0.00058]
[1778710608112,65.85,79324.47,0.0,1.0,0.0,0.00058]
[1778710608313,65.85,79324.47,0.0,1.0,0.0,0.00058]
[1778710608394,65.85,79324.67,0.0,1.0,0.0,0.00058]
[1778710613429,65.85,79324.17,0.0,1.0,0.0,0.00058]
[1778710619471,65.85,79323.61,0.0,1.0,0.0,0.00058]
[1778710620753,65.85,79323.61,0.0,1.0,0.0,0.00058]
[1778710620810,65.85,79323.61,0.0,1.0,0.0,0.00058]
[1778710620911,65.85,79318.41,0.0,1.0,0.0,0.00059]
[1778710625231,65.85,79319.14,0.0,1.0,0.0,0.00059]
[1778710625312,65.85,79319.14,0.0,1.0,0.0,0.00059]
[1778710625332,65.85,79321.16,0.0,1.0,0.0,0.00059]
[1778710625676,65.85,79321.16,0.0,1.0,0.0,0.00059]
[1778710625812,65.85,79321.16,0.0,1.0,0.0,0.00059]
[1778710625827,65.85,79321.05,0.0,1.0,0.0,0.00059]
[1778710627258,65.85,79321.05,0.0,1.0,0.0,0.00059]
[1778710627312,65.85,79321.05,0.0,1.0,0.0,0.00059]
[1778710627527,65.85,79334.24,0.0,1.0,0.0,0.00057]
[1778710628534,65.85,79332.47,0.0,1.0,0.0,0.00057]
[1778710629510,65.85,79332.47,0.0,1.0,0.0,0.00057]
[1778710629569,65.85,79332.47,0.0,1.0,0.0,0.00057]
[1778710629669,65.85,79334.98,0.0,1.0,0.0,0.00057]
[1778710630534,65.85,79334.98,0.0,1.0,0.0,0.00057]
[1778710630562,65.85,79334.98,0.0,1.0,0.0,0.00057]
[1778710631555,65.85,79327.72,0.0,1.0,0.0,0.00058]
[1778710633980,65.85,79327.31,0.0,1.0,0.0,0.00058]
[1778710634583,65.85,79328.25,0.0,1.0,0.0,0.00058]
[1778710634813,65.85,79328.25,0.0,1.0,0.0,0.00058]
[1778710634913,65.85,79322.6,0.0,1.0,0.0,0.00058]
[1778710637310,65.85,79322.69,0.0,1.0,0.0,0.00058]
[1778710641625,65.85,79325.29,0.0,1.0,0.0,0.00058]
[1778710643055,65.85,79325.29,0.0,1.0,0.0,0.00058]
[1778710643311,65.85,79325.29,0.0,1.0,0.0,0.00058]
[1778710643727,65.85,79326.08,0.0,1.0,0.0,0.00058]
[1778710643814,65.85,79326.08,0.0,1.0,0.0,0.00058]
[1778710643894,65.85,79326.27,0.0,1.0,0.0,0.00058]
[1778710650416,65.85,79325.26,0.0,1.0,0.0,0.00058]
[1778710650692,65.85,79327.55,0.0,1.0,0.0,0.00058]
[1778710651699,65.85,79330.1,0.0,1.0,0.0,0.00056]
[1778710653713,65.85,79327.6,0.0,1.0,0.0,0.00057]
[1778710655420,65.85,79327.6,0.0,1.0,0.0,0.00057]
[1778710655469,65.85,79325.4,0.0,1.0,0.0,0.00057]
[1778710655561,65.85,79325.4,0.0,1.0,0.0,0.00057]
[1778710655727,65.85,79323.74,0.0,1.0,0.0,0.00057]
[1778710658748,65.85,79320.8,0.0,1.0,0.0,0.00058]
[1778710663783,65.85,79318.81,0.0,1.0,0.0,0.00058]
[1778710668824,65.85,79319.43,0.0,1.0,0.0,0.00058]
[1778710673859,65.85,79318.97,0.0,1.0,0.0,0.00058]
[1778710676880,65.85,79321.71,0.0,1.0,0.0,0.00058]
[1778710678894,65.85,79317.8,0.0,1.0,0.0,0.00058]
[1778710680909,65.85,79315.12,0.0,1.0,0.0,0.00058]
[1778710681915,65.85,79310.01,0.0,1.0,0.0,0.00059]
[1778710682922,65.85,79308.46,0.0,1.0,0.0,0.00059]
[1778710685943,65.85,79311.0,0.0,1.0,0.0,0.00059]
[1778710686950,65.85,79313.51,0.0,1.0,0.0,0.00059]
[1778710688965,65.85,79311.47,0.0,1.0,0.0,0.00059]
[1778710694000,65.85,79311.89,0.0,1.0,0.0,0.00059]
[1778710695009,65.85,79309.09,0.0,1.0,0.0,0.00059]
[1778710696014,65.85,79310.87,0.0,1.0,0.0,0.00059]
[1778710701049,65.85,79309.49,0.0,1.0,0.0,0.00059]
[1778710706084,65.85,79307.48,0.0,1.0,0.0,0.0006]
[1778710711119,65.85,79307.36,0.0,1.0,0.0,0.00059]
[1778710715147,65.85,79309.48,0.0,1.0,0.0,0.00058]
[1778710718168,65.85,79310.97,0.0,1.0,0.0,0.00058]
[1778710723203,65.85,79310.98,0.0,1.0,0.0,0.00058]
[1778710728238,65.85,79311.09,0.0,1.0,0.0,0.00058]
[1778710733273,65.85,79311.01,0.0,1.0,0.0,0.00058]
[1778710738308,65.85,79311.01,0.0,1.0,0.0,0.00058]
[1778710742336,65.85,79308.78,0.0,1.0,0.0,0.00058]
[1778710749385,65.85,79307.79,0.0,1.0,0.0,0.00059]
[1778710753413,65.85,79312.45,0.0,1.0,0.0,0.00058]
[1778710758448,65.85,79312.11,0.0,1.0,0.0,0.00058]
[1778710764490,65.85,79311.94,0.0,1.0,0.0,0.00058]
[1778710766505,65.85,79310.01,0.0,1.0,0.0,0.00058]
[1778710767511,65.85,79307.72,0.0,1.0,0.0,0.00059]
[1778710768543,65.85,79307.72,0.0,1.0,0.0,0.00059]
[1778710768604,65.85,79307.72,0.0,1.0,0.0,0.00059]
[1778710768519,65.85,79295.89,0.0,1.0,0.0,0.0006]
[1778710769525,65.85,79287.73,0.0,0.99999,0.0,0.00062]
[1778710770300,65.85,79287.73,0.0,0.99999,0.0,0.00062]
[1778710771539,65.85,79287.76,0.0,1.0,0.0,0.00061]
[1778710772581,65.85,79287.76,0.0,1.0,0.0,0.00061]
[1778710772546,65.85,79289.24,0.0,1.0,0.0,0.0006]
[1778710772810,65.85,79289.24,0.0,1.0,0.0,0.0006]
[1778710773553,65.85,79288.12,0.0,1.0,0.0,0.0006]
[1778710779595,65.85,79288.02,0.0,1.0,0.0,0.0006]
[1778710781609,65.85,79290.14,0.0,1.0,0.0,0.0006]
[1778710784630,65.85,79283.67,0.0,0.99999,0.0,0.00061]
[1778710785637,65.85,79277.81,0.0,0.99999,0.0,0.00062]
[1778710791679,65.85,79277.8,0.0,0.99999,0.0,0.00062]
[1778710794700,65.85,79271.53,0.0,0.99999,0.0,0.00063]
[1778710797329,65.85,79270.65,0.0,0.99999,0.0,0.00063]
[1778710797721,65.85,79266.61,0.0,0.99999,0.0,0.00064]
[1778710801749,65.85,79260.42,0.0,0.99999,0.0,0.00065]
[1778710803937,65.85,79259.39,0.0,0.99999,0.0,0.00065]
[1778710804062,65.85,79259.39,0.0,0.99999,0.0,0.00065]
[1778710804112,65.85,79262.59,0.0,0.99999,0.0,0.00064]
[1778710806785,65.85,79265.78,0.0,0.99999,0.0,0.00064]
[1778710810812,65.85,79264.12,0.0,0.99999,0.0,0.00064]
[1778710812826,65.85,79259.09,0.0,0.99999,0.0,0.00065]
[1778710814207,65.85,79259.09,0.0,0.99999,0.0,0.00065]
[1778710814253,65.85,79251.85,0.0,0.99999,0.0,0.00066]
[1778710814840,65.85,79249.98,0.0,0.99999,0.0,0.00067]
[1778710818672,65.85,79249.93,0.0,0.99999,0.0,0.00067]
[1778710817861,65.85,79251.98,0.0,0.99999,0.0,0.00066]
[1778710818813,65.85,79251.98,0.0,0.99999,0.0,0.00066]
[1778710818868,65.85,79255.82,0.0,0.99999,0.0,0.00066]
[1778710819875,65.85,79260.99,0.0,0.99999,0.0,0.00065]
[1778710821889,65.85,79256.2,0.0,0.99999,0.0,0.00066]
[1778710823903,65.85,79257.63,0.0,0.99999,0.0,0.00065]
[1778710828938,65.85,79257.65,0.0,0.99999,0.0,0.00065]
[1778710830952,65.85,79262.1,0.0,0.99999,0.0,0.00065]
[1778710831959,65.85,79270.74,0.0,0.99999,0.0,0.00062]
[1778710832966,65.85,79274.18,0.0,0.99999,0.0,0.00062]
[1778710834149,65.85,79274.18,0.0,0.99999,0.0,0.00062]
[1778710834980,65.85,79278.54,0.0,0.99999,0.0,0.00061]
[1778710840208,65.85,79278.75,0.0,1.0,0.0,0.00061]
[1778710840311,65.85,79278.75,0.0,1.0,0.0,0.00061]
[1778710840412,65.85,79281.94,0.0,1.0,0.0,0.0006]
[1778710844043,65.85,79279.72,0.0,1.0,0.0,0.00061]
[1778710847064,65.85,79281.72,0.0,1.0,0.0,0.0006]
[1778710848071,65.85,79284.27,0.0,1.0,0.0,0.0006]
[1778710853108,65.85,79284.48,0.0,1.0,0.0,0.0006]
[1778710854115,65.85,79281.28,0.0,1.0,0.0,0.0006]
[1778710855122,65.85,79279.72,0.0,1.0,0.0,0.00061]
[1778710856129,65.85,79278.25,0.0,0.99999,0.0,0.00061]
[1778710861164,65.85,79280.39,0.0,1.0,0.0,0.00061]
[1778710866199,65.85,79279.81,0.0,1.0,0.0,0.00061]
[1778710871237,65.85,79279.13,0.0,1.0,0.0,0.00061]
[1778710876272,65.85,79279.07,0.0,1.0,0.0,0.00061]
[1778710881308,65.85,79278.95,0.0,1.0,0.0,0.00061]
[1778710883322,65.85,79277.36,0.0,0.99999,0.0,0.00061]
[1778710888357,65.85,79276.55,0.0,0.99999,0.0,0.00061]
[1778710890371,65.85,79283.19,0.0,1.0,0.0,0.0006]
[1778710891378,65.85,79281.57,0.0,1.0,0.0,0.00059]
[1778710896414,65.85,79281.54,0.0,1.0,0.0,0.00059]
[1778710899435,65.85,79284.53,0.0,1.0,0.0,0.00059]
[1778710904470,65.85,79283.7,0.0,1.0,0.0,0.00059]
[1778710910512,65.85,79284.22,0.0,1.0,0.0,0.00059]
[1778710915547,65.85,79284.62,0.0,1.0,0.0,0.00059]
[1778710920582,65.85,79284.08,0.0,1.0,0.0,0.00059]
[1778710922596,65.85,79282.64,0.0,1.0,0.0,0.00059]
[1778710927631,65.85,79282.69,0.0,1.0,0.0,0.00059]
[1778710932666,65.85,79282.54,0.0,1.0,0.0,0.00059]
[1778710937701,65.85,79282.6,0.0,1.0,0.0,0.00059]
[1778710942736,65.85,79282.49,0.0,1.0,0.0,0.00059]
[1778710947771,65.85,79282.44,0.0,1.0,0.0,0.00059]
[1778710951799,65.85,79280.72,0.0,1.0,0.0,0.00058]
[1778710955832,65.85,79266.99,0.0,1.0,0.0,0.0006]
[1778710956839,65.85,79264.85,0.0,0.99999,0.0,0.00061]
[1778710958853,65.85,79263.48,0.0,0.99999,0.0,0.00061]
[1778710962881,65.85,79265.66,0.0,1.0,0.0,0.00061]
[1778710963888,65.85,79268.49,0.0,1.0,0.0,0.0006]
[1778710969578,65.85,79269.02,0.0,1.0,0.0,0.0006]
[1778710969680,65.85,79267.54,0.0,1.0,0.0,0.0006]
[1778710969930,65.85,79257.0,0.0,0.99999,0.0,0.00062]
[1778710970937,65.85,79252.11,0.0,0.99999,0.0,0.00063]
[1778710975972,65.85,79252.58,0.0,0.99999,0.0,0.00063]
[1778710976979,65.85,79254.56,0.0,0.99999,0.0,0.00062]
[1778710979429,65.85,79254.57,0.0,0.99999,0.0,0.00062]
[1778710979567,65.85,79254.57,0.0,0.99999,0.0,0.00062]
[1778710979662,65.85,79257.03,0.0,0.99999,0.0,0.00062]
[1778710980000,65.85,79259.89,0.0,0.99999,0.0,0.00062]
[1778710985035,65.85,79258.69,0.0,0.99999,0.0,0.00062]
[1778710988056,65.85,79260.27,0.0,0.99999,0.0,0.00062]
[1778710993091,65.85,79260.31,0.0,0.99999,0.0,0.00062]
[1778710996112,65.85,79258.88,0.0,0.99999,0.0,0.00062]
[1778710997119,65.85,79257.51,0.0,0.99999,0.0,0.00062]
[1778711002154,65.85,79256.63,0.0,0.99999,0.0,0.00062]
[1778711003161,65.85,79252.72,0.0,0.99999,0.0,0.00063]
[1778711008196,65.85,79253.02,0.0,0.99999,0.0,0.00063]
[1778711014238,65.85,79246.65,0.0,0.99999,0.0,0.00063]
[1778711016202,65.85,79246.98,0.0,0.99999,0.0,0.00063]
[1778711016253,65.85,79255.16,0.0,0.99999,0.0,0.00061]
[1778711017860,65.85,79255.16,0.0,0.99999,0.0,0.00061]
[1778711017259,65.85,79257.54,0.0,0.99999,0.0,0.00061]
[1778711018081,65.85,79257.54,0.0,0.99999,0.0,0.00061]
[1778711018131,65.85,79257.54,0.0,0.99999,0.0,0.00061]
[1778711018312,65.85,79257.54,0.0,0.99999,0.0,0.00061]
[1778711018391,65.85,79265.31,0.0,1.0,0.0,0.0006]
[1778711019273,65.85,79267.71,0.0,1.0,0.0,0.00059]
[1778711020256,65.85,79267.71,0.0,1.0,0.0,0.00059]
[1778711020285,65.85,79262.97,0.0,1.0,0.0,0.0006]
[1778711021379,65.85,79262.97,0.0,1.0,0.0,0.0006]
[1778711021562,65.85,79262.97,0.0,1.0,0.0,0.0006]
[1778711021662,65.85,79266.79,0.0,1.0,0.0,0.00059]
[1778711026323,65.85,79259.46,0.0,1.0,0.0,0.00061]
[1778711031358,65.85,79260.63,0.0,1.0,0.0,0.0006]
[1778711037407,65.85,79260.72,0.0,1.0,0.0,0.0006]
[1778711042437,65.85,79266.64,0.0,1.0,0.0,0.00059]
[1778711047472,65.85,79266.5,0.0,1.0,0.0,0.0006]
[1778711052507,65.85,79267.43,0.0,1.0,0.0,0.00059]
[1778711057542,65.85,79268.27,0.0,1.0,0.0,0.00059]
[1778711061570,65.85,79273.54,0.0,1.0,0.0,0.00058]
[1778711066605,65.85,79273.02,0.0,1.0,0.0,0.00059]
[1778711071640,65.85,79275.56,0.0,1.0,0.0,0.00057]
[1778711072647,65.85,79279.02,0.0,1.0,0.0,0.00057]
[1778711073654,65.85,79285.19,0.0,1.0,0.0,0.00056]
[1778711076675,65.85,79286.53,0.0,1.0,0.0,0.00056]
[1778711081710,65.85,79286.56,0.0,1.0,0.0,0.00056]
[1778711086745,65.85,79286.68,0.0,1.0,0.0,0.00056]
[1778711090773,65.85,79292.74,0.0,1.0,0.0,0.00055]
[1778711091780,65.85,79296.51,0.0,1.0,0.0,0.00054]
[1778711096815,65.85,79296.47,0.0,1.0,0.0,0.00054]
[1778711101850,65.85,79296.61,0.0,1.0,0.0,0.00054]
[1778711106885,65.85,79296.15,0.0,1.0,0.0,0.00054]
[1778711110913,65.85,79294.74,0.0,1.0,0.0,0.00054]
[1778711111920,65.85,79293.39,0.0,1.0,0.0,0.00055]
[1778711112927,65.85,79295.47,0.0,1.0,0.0,0.00054]
[1778711113934,65.85,79296.79,0.0,1.0,0.0,0.00054]
[1778711114941,65.85,79298.52,0.0,1.0,0.0,0.00054]
[1778711115948,65.85,79300.85,0.0,1.0,0.0,0.00054]
[1778711116955,65.85,79294.26,0.0,1.0,0.0,0.00054]
[1778711119976,65.85,79292.78,0.0,1.0,0.0,0.00055]
[1778711125012,65.85,79292.21,0.0,1.0,0.0,0.00055]
[1778711126018,65.85,79296.21,0.0,1.0,0.0,0.00054]
[1778711131053,65.85,79295.44,0.0,1.0,0.0,0.00053]
[1778711136088,65.85,79294.78,0.0,1.0,0.0,0.00053]
[1778711141123,65.85,79294.86,0.0,1.0,0.0,0.00053]
[1778711146158,65.85,79294.89,0.0,1.0,0.0,0.00053]
[1778711150186,65.85,79296.24,0.0,1.0,0.0,0.00053]
[1778711155221,65.85,79295.95,0.0,1.0,0.0,0.00053]
[1778711160257,65.85,79296.12,0.0,1.0,0.0,0.00053]
[1778711161263,65.85,79293.05,0.0,1.0,0.0,0.00054]
[1778711166298,65.85,79292.2,0.0,1.0,0.0,0.00054]
[1778711171333,65.85,79292.28,0.0,1.0,0.0,0.00054]
[1778711176368,65.85,79291.99,0.0,1.0,0.0,0.00054]
[1778711183417,65.85,79291.3,0.0,1.0,0.0,0.00054]
[1778711188453,65.85,79291.64,0.0,1.0,0.0,0.00054]
[1778711191474,65.85,79291.69,0.0,1.0,0.0,0.00053]
[1778711196509,65.85,79292.09,0.0,1.0,0.0,0.00053]
[1778711201545,65.85,79279.47,0.0,1.0,0.0,0.00055]
[1778711202552,65.85,79276.69,0.0,1.0,0.0,0.00055]
[1778711203559,65.85,79275.49,0.0,1.0,0.0,0.00055]
[1778711208594,65.85,79274.92,0.0,1.0,0.0,0.00055]
[1778711213630,65.85,79271.65,0.0,1.0,0.0,0.00056]
[1778711214637,65.85,79268.58,0.0,1.0,0.0,0.00056]
[1778711219673,65.85,79268.38,0.0,1.0,0.0,0.00056]
[1778711226724,65.85,79268.38,0.0,1.0,0.0,0.00056]
[1778711227731,65.85,79268.36,0.0,1.0,0.0,0.00056]
[1778711233773,65.85,79266.14,0.0,1.0,0.0,0.00056]
[1778711236794,65.85,79267.41,0.0,1.0,0.0,0.00056]
[1778711237801,65.85,79269.34,0.0,1.0,0.0,0.00056]
[1778711238808,65.85,79267.6,0.0,1.0,0.0,0.00056]
[1778711243843,65.85,79267.41,0.0,1.0,0.0,0.00056]
[1778711246864,65.85,79269.98,0.0,1.0,0.0,0.00056]
[1778711247871,65.85,79274.34,0.0,1.0,0.0,0.00055]
[1778711248878,65.85,79273.0,0.0,1.0,0.0,0.00055]
[1778711249885,65.85,79275.22,0.0,1.0,0.0,0.00055]
[1778711252906,65.85,79275.73,0.0,1.0,0.0,0.00054]
[1778711257942,65.85,79275.79,0.0,1.0,0.0,0.00054]
[1778711260964,65.85,79274.25,0.0,1.0,0.0,0.00054]
[1778711267005,65.85,79273.55,0.0,1.0,0.0,0.00054]
[1778711272041,65.85,79273.93,0.0,1.0,0.0,0.00054]
[1778711273048,65.85,79276.03,0.0,1.0,0.0,0.00054]
[1778711278083,65.85,79276.13,0.0,1.0,0.0,0.00054]
[1778711281104,65.85,79271.46,0.0,1.0,0.0,0.00055]
[1778711282111,65.85,79274.68,0.0,1.0,0.0,0.00054]
[1778711283118,65.85,79277.16,0.0,1.0,0.0,0.00054]
[1778711288153,65.85,79277.94,0.0,1.0,0.0,0.00054]
[1778711293188,65.85,79277.9,0.0,1.0,0.0,0.00054]
[1778711297881,65.85,79280.56,0.0,1.0,0.0,0.00053]
[1778711310307,65.85,79280.98,0.0,1.0,0.0,0.00053]
[1778711311315,65.85,79287.98,0.0,1.0,0.0,0.00051]
[1778711312321,65.85,79289.97,0.0,1.0,0.0,0.00051]
[1778711316349,65.85,79293.39,0.0,1.0,0.0,0.00051]
[1778711320377,65.85,79297.19,0.0,1.0,0.0,0.0005]
[1778711326419,65.85,79298.06,0.0,1.0,0.0,0.0005]
[1778711332461,65.85,79298.16,0.0,1.0,0.0,0.0005]
[1778711341524,65.85,79298.52,0.0,1.0,0.0,0.0005]
[1778711346559,65.85,79298.21,0.0,1.0,0.0,0.0005]
[1778711350589,65.85,79296.92,0.0,1.0,0.0,0.0005]
[1778711355624,65.85,79295.16,0.0,1.0,0.0,0.00051]
[1778711361666,65.85,79295.38,0.0,1.0,0.0,0.00051]
[1778711366701,65.85,79296.29,0.0,1.0,0.0,0.0005]
[1778711371737,65.85,79295.01,0.0,1.0,0.0,0.0005]
[1778711376772,65.85,79294.78,0.0,1.0,0.0,0.0005]
[1778711381807,65.85,79293.99,0.0,1.0,0.0,0.0005]
[1778711383821,65.85,79291.29,0.0,1.0,0.0,0.0005]
[1778711385835,65.85,79289.58,0.0,1.0,0.0,0.0005]
[1778711386842,65.85,79293.07,0.0,1.0,0.0,0.0005]
[1778711390870,65.85,79296.74,0.0,1.0,0.0,0.00049]
[1778711395905,65.85,79297.61,0.0,1.0,0.0,0.00049]
[1778711400941,65.85,79297.23,0.0,1.0,0.0,0.00049]
[1778711401948,65.85,79288.24,0.0,1.0,0.0,0.00051]
[1778711402955,65.85,79285.8,0.0,1.0,0.0,0.00051]
[1778711407990,65.85,79285.37,0.0,1.0,0.0,0.00051]
[1778711411011,65.85,79282.71,0.0,1.0,0.0,0.00051]
[1778711416046,65.85,79282.77,0.0,1.0,0.0,0.00051]
[1778711421081,65.85,79282.27,0.0,1.0,0.0,0.00051]
[1778711423095,65.85,79276.3,0.0,1.0,0.0,0.00052]
[1778711426116,65.85,79274.56,0.0,1.0,0.0,0.00052]
[1778711431151,65.85,79273.69,0.0,1.0,0.0,0.00052]
[1778711436186,65.85,79276.42,0.0,1.0,0.0,0.00051]
[1778711439207,65.85,79272.84,0.0,1.0,0.0,0.00052]
[1778711440214,65.85,79268.26,0.0,1.0,0.0,0.00052]
[1778711445249,65.85,79273.25,0.0,1.0,0.0,0.00052]
[1778711446256,65.85,79274.89,0.0,1.0,0.0,0.00051]
[1778711451291,65.85,79274.79,0.0,1.0,0.0,0.00051]
[1778711454312,65.85,79276.27,0.0,1.0,0.0,0.00051]
[1778711459347,65.85,79278.18,0.0,1.0,0.0,0.00051]
[1778711466396,65.85,79277.15,0.0,1.0,0.0,0.00051]
[1778711472438,65.85,79276.01,0.0,1.0,0.0,0.00051]
[1778711477473,65.85,79276.61,0.0,1.0,0.0,0.00051]
[1778711481501,65.85,79278.01,0.0,1.0,0.0,0.00051]
[1778711482511,65.85,79287.09,0.0,1.0,0.0,0.0005]
[1778711483515,65.85,79298.08,0.0,1.0,0.0,0.00048]
[1778711484522,65.85,79299.38,0.0,1.0,0.0,0.00048]
[1778711489558,65.85,79299.23,0.0,1.0,0.0,0.00048]
[1778711491572,65.85,79301.93,0.0,1.0,0.0,0.00047]
[1778711496607,65.85,79301.01,0.0,1.0,0.0,0.00047]
[1778711501642,65.85,79301.03,0.0,1.0,0.0,0.00047]
[1778711506677,65.85,79301.24,0.0,1.0,0.0,0.00047]
[1778711511712,65.85,79305.7,0.0,1.0,0.0,0.00047]
[1778711516747,65.85,79305.68,0.0,1.0,0.0,0.00047]
[1778711521784,65.85,79305.46,0.0,1.0,0.0,0.00047]
[1778711523134,65.85,79305.46,0.0,1.0,0.0,0.00047]
[1778711523249,65.85,79302.29,0.0,1.0,0.0,0.00047]
[1778711523812,65.85,79249.88,0.0,1.0,0.0,0.00054]
[1778711524817,65.85,79234.31,0.0,1.0,0.0,0.00056]
[1778711525824,65.85,79229.4,0.0,1.0,0.0,0.00057]
[1778711527151,65.85,79229.4,0.0,1.0,0.0,0.00057]
[1778711527214,65.85,79232.15,0.0,1.0,0.0,0.00056]
[1778711531866,65.85,79229.61,0.0,1.0,0.0,0.00057]
[1778711536391,65.85,79229.01,0.0,1.0,0.0,0.00057]
[1778711536929,65.85,79229.0,0.0,1.0,0.0,0.00057]
[1778711537031,65.85,79226.34,0.0,1.0,0.0,0.00057]
[1778711538595,65.85,79225.1,0.0,1.0,0.0,0.00057]
[1778711538918,65.85,79211.81,0.0,1.0,0.0,0.00059]
[1778711539925,65.85,79211.28,0.0,1.0,0.0,0.00059]
[1778711541939,65.85,79213.43,0.0,1.0,0.0,0.00059]
[1778711546454,65.85,79213.48,0.0,1.0,0.0,0.00059]
[1778711546563,65.85,79213.15,0.0,1.0,0.0,0.00059]
[1778711546974,65.85,79211.53,0.0,1.0,0.0,0.00059]
[1778711548988,65.85,79216.78,0.0,1.0,0.0,0.00059]
[1778711549995,65.85,79219.99,0.0,1.0,0.0,0.00058]
[1778711552009,65.85,79220.85,0.0,1.0,0.0,0.00057]
[1778711557044,65.85,79222.4,0.0,1.0,0.0,0.00057]
[1778711562079,65.85,79216.71,0.0,1.0,0.0,0.00058]
[1778711563086,65.85,79212.58,0.0,1.0,0.0,0.00058]
[1778711567114,65.85,79211.21,0.0,1.0,0.0,0.00058]
[1778711572151,65.85,79210.48,0.0,1.0,0.0,0.00058]
[1778711574165,65.85,79214.61,0.0,1.0,0.0,0.00058]
[1778711577186,65.85,79215.96,0.0,1.0,0.0,0.00058]
[1778711581214,65.85,79214.36,0.0,1.0,0.0,0.00058]
[1778711587259,65.85,79213.63,0.0,1.0,0.0,0.00058]
[1778711592294,65.85,79213.69,0.0,1.0,0.0,0.00058]
[1778711593301,65.85,79218.41,0.0,1.0,0.0,0.00057]
[1778711594309,65.85,79220.37,0.0,1.0,0.0,0.00057]
[1778711599344,65.85,79220.48,0.0,1.0,0.0,0.00057]
[1778711604379,65.85,79219.78,0.0,1.0,0.0,0.00057]
[1778711608407,65.85,79221.29,0.0,1.0,0.0,0.00057]
[1778711611428,65.85,79221.79,0.0,1.0,0.0,0.00056]
[1778711613442,65.85,79224.28,0.0,1.0,0.0,0.00055]
[1778711617470,65.85,79226.52,0.0,1.0,0.0,0.00055]
[1778711618083,65.85,79226.52,0.0,1.0,0.0,0.00055]
[1778711618477,65.85,79233.18,0.0,1.0,0.0,0.00054]
[1778711619296,65.85,79233.18,0.0,1.0,0.0,0.00054]
[1778711624519,65.85,79232.51,0.0,1.0,0.0,0.00054]
[1778711625867,65.85,79232.59,0.0,1.0,0.0,0.00054]
[1778711626065,65.85,79232.59,0.0,1.0,0.0,0.00054]
[1778711626533,65.85,79232.66,0.0,1.0,0.0,0.00054]
[1778711631568,65.85,79232.79,0.0,1.0,0.0,0.00054]
[1778711637610,65.85,79232.57,0.0,1.0,0.0,0.00054]
[1778711642645,65.85,79232.19,0.0,1.0,0.0,0.00054]
[1778711648692,65.85,79232.21,0.0,1.0,0.0,0.00054]
[1778711653727,65.85,79231.9,0.0,1.0,0.0,0.00054]
[1778711661786,65.85,79233.74,0.0,1.0,0.0,0.00054]
[1778711662790,65.85,79241.78,0.0,1.0,0.0,0.00053]
[1778711664804,65.85,79245.69,0.0,1.0,0.0,0.00052]
[1778711669839,65.85,79245.13,0.0,1.0,0.0,0.00052]
[1778711671853,65.85,79245.12,0.0,1.0,0.0,0.00052]
[1778711674874,65.85,79246.39,0.0,1.0,0.0,0.00051]
[1778711679909,65.85,79246.24,0.0,1.0,0.0,0.00051]
[1778711680916,65.85,79244.91,0.0,1.0,0.0,0.00052]
[1778711685953,65.85,79244.76,0.0,1.0,0.0,0.00052]
[1778711690987,65.85,79245.02,0.0,1.0,0.0,0.00052]
[1778711694009,65.85,79252.42,0.0,1.0,0.0,0.00051]
[1778711695016,65.85,79259.51,0.0,1.0,0.0,0.0005]
[1778711697030,65.85,79259.53,0.0,1.0,0.0,0.0005]
[1778711702065,65.85,79259.82,0.0,1.0,0.0,0.0005]
[1778711707100,65.85,79258.39,0.0,1.0,0.0,0.0005]
[1778711712135,65.85,79258.67,0.0,1.0,0.0,0.0005]
[1778711714149,65.85,79251.14,0.0,1.0,0.0,0.00051]
[1778711715156,65.85,79236.97,0.0,1.0,0.0,0.00053]
[1778711716164,65.85,79234.16,0.0,1.0,0.0,0.00053]
[1778711721199,65.85,79240.43,0.0,1.0,0.0,0.00052]
[1778711724220,65.85,79238.86,0.0,1.0,0.0,0.00052]
[1778711729255,65.85,79238.94,0.0,1.0,0.0,0.00052]
[1778711731269,65.85,79238.99,0.0,1.0,0.0,0.00051]
[1778711736304,65.85,79239.0,0.0,1.0,0.0,0.00051]
[1778711739325,65.85,79237.29,0.0,1.0,0.0,0.00052]
[1778711740332,65.85,79238.81,0.0,1.0,0.0,0.00051]
[1778711743353,65.85,79245.29,0.0,1.0,0.0,0.00051]
[1778711745367,65.85,79238.12,0.0,1.0,0.0,0.00052]
[1778711747382,65.85,79240.02,0.0,1.0,0.0,0.00051]
[1778711748388,65.85,79231.64,0.0,1.0,0.0,0.00052]
[1778711750403,65.85,79234.2,0.0,1.0,0.0,0.00052]
[1778711757451,65.85,79234.09,0.0,1.0,0.0,0.00052]
[1778711762491,65.85,79240.47,0.0,1.0,0.0,0.00051]
[1778711763494,65.85,79244.17,0.0,1.0,0.0,0.00051]
[1778711768529,65.85,79235.0,0.0,1.0,0.0,0.00052]
[1778711769536,65.85,79233.45,0.0,1.0,0.0,0.00052]
[1778711774571,65.85,79234.55,0.0,1.0,0.0,0.00052]
[1778711776585,65.85,79235.8,0.0,1.0,0.0,0.00052]
[1778711777592,65.85,79237.47,0.0,1.0,0.0,0.00052]
[1778711782628,65.85,79237.49,0.0,1.0,0.0,0.00052]
[1778711787663,65.85,79238.9,0.0,1.0,0.0,0.00051]
[1778711791691,65.85,79238.83,0.0,1.0,0.0,0.00051]
[1778711796726,65.85,79239.11,0.0,1.0,0.0,0.0005]
[1778711801761,65.85,79239.21,0.0,1.0,0.0,0.0005]
[1778711806796,65.85,79239.5,0.0,1.0,0.0,0.0005]
[1778711811831,65.85,79239.42,0.0,1.0,0.0,0.0005]
[1778711812838,65.85,79245.13,0.0,1.0,0.0,0.0005]
[1778711813846,65.85,79250.72,0.0,1.0,0.0,0.00049]
[1778711814852,65.85,79253.27,0.0,1.0,0.0,0.00049]
[1778711819887,65.85,79253.55,0.0,1.0,0.0,0.00049]
[1778711822908,65.85,79256.17,0.0,1.0,0.0,0.00048]
[1778711827943,65.85,79255.47,0.0,1.0,0.0,0.00048]
[1778711832978,65.85,79254.99,0.0,1.0,0.0,0.00048]
[1778711835999,65.85,79250.14,0.0,1.0,0.0,0.00049]
[1778711837006,65.85,79247.98,0.0,1.0,0.0,0.00049]
[1778711841038,65.85,79245.96,0.0,1.0,0.0,0.0005]
[1778711846073,65.85,79245.8,0.0,1.0,0.0,0.0005]
[1778711851108,65.85,79245.08,0.0,1.0,0.0,0.00049]
[1778711856145,65.85,79244.71,0.0,1.0,0.0,0.00049]
[1778711861178,65.85,79244.07,0.0,1.0,0.0,0.00049]
[1778711866213,65.85,79243.77,0.0,1.0,0.0,0.00049]
[1778711874270,65.85,79243.13,0.0,1.0,0.0,0.00049]
[1778711881319,65.85,79248.09,0.0,1.0,0.0,0.00048]
[1778711886354,65.85,79247.48,0.0,1.0,0.0,0.00048]
[1778711890384,65.85,79249.37,0.0,1.0,0.0,0.00048]
[1778711892396,65.85,79250.71,0.0,1.0,0.0,0.00048]
[1778711897431,65.85,79249.82,0.0,1.0,0.0,0.00048]
[1778711903477,65.85,79250.07,0.0,1.0,0.0,0.00048]
[1778711908514,65.85,79250.42,0.0,1.0,0.0,0.00048]
[1778711911535,65.85,79250.3,0.0,1.0,0.0,0.00047]
[1778711916570,65.85,79249.88,0.0,1.0,0.0,0.00047]
[1778711921605,65.85,79250.05,0.0,1.0,0.0,0.00047]
[1778711926640,65.85,79248.62,0.0,1.0,0.0,0.00047]
[1778711931675,65.85,79248.6,0.0,1.0,0.0,0.00047]
[1778711937717,65.85,79248.93,0.0,1.0,0.0,0.00047]
[1778711939731,65.85,79245.45,0.0,1.0,0.0,0.00048]
[1778711944766,65.85,79248.47,0.0,1.0,0.0,0.00047]
[1778711945773,65.85,79255.03,0.0,1.0,0.0,0.00047]
[1778711947787,65.85,79256.35,0.0,1.0,0.0,0.00046]
[1778711952822,65.85,79255.54,0.0,1.0,0.0,0.00047]
[1778711955845,65.85,79254.24,0.0,1.0,0.0,0.00047]
[1778711956852,65.85,79245.24,0.0,1.0,0.0,0.00048]
[1778711957859,65.85,79244.71,0.0,1.0,0.0,0.00048]
[1778711959873,65.85,79246.17,0.0,1.0,0.0,0.00048]
[1778711964908,65.85,79245.76,0.0,1.0,0.0,0.00048]
[1778711965915,65.85,79251.42,0.0,1.0,0.0,0.00047]
[1778711966923,65.85,79253.94,0.0,1.0,0.0,0.00047]
[1778711971959,65.85,79254.93,0.0,1.0,0.0,0.00046]
[1778711972966,65.85,79253.58,0.0,1.0,0.0,0.00046]
[1778711978002,65.85,79254.34,0.0,1.0,0.0,0.00046]
[1778711982030,65.85,79255.86,0.0,1.0,0.0,0.00046]
[1778711988073,65.85,79255.82,0.0,1.0,0.0,0.00046]
[1778711991094,65.85,79258.45,0.0,1.0,0.0,0.00045]
[1778711992101,65.85,79261.12,0.0,1.0,0.0,0.00045]
[1778711994115,65.85,79267.48,0.0,1.0,0.0,0.00044]
[1778711995122,65.85,79270.4,0.0,1.0,0.0,0.00044]
[1778711996129,65.85,79271.95,0.0,1.0,0.0,0.00044]
[1778711998788,65.85,79272.4,0.0,1.0,0.0,0.00044]
[1778711998809,65.85,79272.4,0.0,1.0,0.0,0.00044]
[1778711998889,65.85,79276.34,0.0,1.0,0.0,0.00043]
[1778712002171,65.85,79277.74,0.0,1.0,0.0,0.00043]
[1778712003178,65.85,79282.36,0.0,1.0,0.0,0.00043]
[1778712004185,65.85,79283.82,0.0,1.0,0.0,0.00042]
[1778712005192,65.85,79279.27,0.0,1.0,0.0,0.00043]
[1778712006199,65.85,79287.83,0.0,1.0,0.0,0.00042]
[1778712008284,65.85,79287.38,0.0,1.0,0.0,0.00042]
[1778712008311,65.85,79287.38,0.0,1.0,0.0,0.00042]
[1778712008385,65.85,79287.59,0.0,1.0,0.0,0.00042]
[1778712014255,65.85,79287.71,0.0,1.0,0.0,0.00042]
[1778712019290,65.85,79286.86,0.0,1.0,0.0,0.00042]
[1778712020297,65.85,79291.68,0.0,1.0,0.0,0.00042]
[1778712021304,65.85,79293.39,0.0,1.0,0.0,0.00041]
[1778712024325,65.85,79298.41,0.0,1.0,0.0,0.00041]
[1778712025333,65.85,79299.98,0.0,1.0,0.0,0.00041]
[1778712028354,65.85,79293.55,0.0,1.0,0.0,0.00041]
[1778712029361,65.85,79291.16,0.0,1.0,0.0,0.00042]
[1778712031375,65.85,79291.34,0.0,1.0,0.0,0.00041]
[1778712033390,65.85,79293.09,0.0,1.0,0.0,0.00041]
[1778712038425,65.85,79293.23,0.0,1.0,0.0,0.00041]
[1778712041446,65.85,79298.73,0.0,1.0,0.0,0.0004]
[1778712042453,65.85,79313.11,0.0,1.0,0.0,0.00039]
[1778712043461,65.85,79310.74,0.0,1.0,0.0,0.00039]
[1778712044467,65.85,79311.66,0.0,1.0,0.0,0.00039]
[1778712049502,65.85,79311.51,0.0,1.0,0.0,0.00039]
[1778712051553,65.85,79311.57,0.0,1.0,0.0,0.00039]
[1778712051654,65.85,79315.66,0.0,1.0,0.0,0.00038]
[1778712056830,65.85,79316.86,0.0,1.0,0.0,0.00038]
[1778712056931,65.85,79316.85,0.0,1.0,0.0,0.00038]
[1778712057058,65.85,79316.85,0.0,1.0,0.0,0.00038]
[1778712063601,65.85,79316.74,0.0,1.0,0.0,0.00038]
[1778712065614,65.85,79318.91,0.0,1.0,0.0,0.00038]
[1778712067629,65.85,79320.26,0.0,1.0,0.0,0.00038]
[1778712068636,65.85,79334.45,0.0,1.0,0.0,0.00036]
[1778712069643,65.85,79336.65,0.0,1.0,0.0,0.00036]
[1778712070650,65.85,79335.08,0.0,1.0,0.0,0.00036]
[1778712075685,65.85,79335.12,0.0,1.0,0.0,0.00036]
[1778712078706,65.85,79333.92,0.0,1.0,0.0,0.00037]
[1778712081727,65.85,79335.57,0.0,1.0,0.0,0.00036]
[1778712083741,65.85,79346.31,0.0,1.0,0.0,0.00035]
[1778712084748,65.85,79346.71,0.0,1.0,0.0,0.00035]
[1778712086940,65.85,79346.27,0.0,1.0,0.0,0.00035]
[1778712091797,65.85,79347.08,0.0,1.0,0.0,0.00035]
[1778712092879,65.85,79347.08,0.0,1.0,0.0,0.00035]
[1778712092980,65.85,79347.04,0.0,1.0,0.0,0.00035]
[1778712093074,65.85,79347.04,0.0,1.0,0.0,0.00035]
[1778712097839,65.85,79348.46,0.0,1.0,0.0,0.00034]
[1778712102874,65.85,79348.86,0.0,1.0,0.0,0.00034]
[1778712103881,65.85,79354.3,0.0,1.0,0.0,0.00034]
[1778712105895,65.85,79355.71,0.0,1.0,0.0,0.00034]
[1778712109923,65.85,79364.23,0.0,1.0,0.0,0.00033]
[1778712111937,65.85,79364.55,0.0,1.0,0.0,0.00033]
[1778712115965,65.85,79373.04,0.0,1.0,0.0,0.00032]
[1778712116478,65.85,79373.04,0.0,1.0,0.0,0.00032]
[1778712122008,65.85,79373.22,0.0,1.0,0.0,0.00032]
[1778712127489,65.85,79373.05,0.0,1.0,0.0,0.00032]
[1778712127565,65.85,79373.05,0.0,1.0,0.0,0.00032]
[1778712128050,65.85,79373.0,0.0,1.0,0.0,0.00032]
[1778712130064,65.85,79374.77,0.0,1.0,0.0,0.00032]
[1778712131071,65.85,79372.02,0.0,1.0,0.0,0.00032]
[1778712132078,65.85,79370.8,0.0,1.0,0.0,0.00032]
[1778712133085,65.85,79363.99,0.0,1.0,0.0,0.00033]
[1778712134092,65.85,79359.07,0.0,1.0,0.0,0.00034]
[1778712139127,65.85,79358.24,0.0,1.0,0.0,0.00034]
[1778712142148,65.85,79359.63,0.0,1.0,0.0,0.00033]
[1778712147183,65.85,79372.85,0.0,1.0,0.0,0.00032]
[1778712148190,65.85,79375.91,0.0,1.0,0.0,0.00032]
[1778712150204,65.85,79380.54,0.0,1.0,0.0,0.00032]
[1778712151211,65.85,79381.08,0.0,1.0,0.0,0.00031]
[1778712152218,65.85,79377.68,0.0,1.0,0.0,0.00031]
[1778712157254,65.85,79376.21,0.0,1.0,0.0,0.00031]
[1778712160275,65.85,79378.27,0.0,1.0,0.0,0.00031]
[1778712163296,65.85,79382.15,0.0,1.0,0.0,0.00031]
[1778712164303,65.85,79380.69,0.0,1.0,0.0,0.00031]
[1778712168331,65.85,79378.27,0.0,1.0,0.0,0.00031]
[1778712170345,65.85,79370.95,0.0,1.0,0.0,0.00032]
[1778712174373,65.85,79363.98,0.0,1.0,0.0,0.00032]
[1778712178401,65.85,79365.29,0.0,1.0,0.0,0.00032]
[1778712179408,65.85,79367.43,0.0,1.0,0.0,0.00032]
[1778712181422,65.85,79365.86,0.0,1.0,0.0,0.00032]
[1778712186457,65.85,79363.27,0.0,1.0,0.0,0.00032]
[1778712191492,65.85,79364.24,0.0,1.0,0.0,0.00032]
[1778712196527,65.85,79364.64,0.0,1.0,0.0,0.00032]
[1778712197534,65.85,79362.91,0.0,1.0,0.0,0.00033]
[1778712200555,65.85,79365.47,0.0,1.0,0.0,0.00032]
[1778712201562,65.85,79371.74,0.0,1.0,0.0,0.00032]
[1778712204583,65.85,79367.32,0.0,1.0,0.0,0.00032]
[1778712209618,65.85,79371.84,0.0,1.0,0.0,0.00032]
[1778712210625,65.85,79373.91,0.0,1.0,0.0,0.00032]
[1778712211632,65.85,79376.97,0.0,1.0,0.0,0.00031]
[1778712215660,65.85,79375.8,0.0,1.0,0.0,0.00031]
[1778712221702,65.85,79376.04,0.0,1.0,0.0,0.00031]
[1778712227744,65.85,79376.5,0.0,1.0,0.0,0.00031]
[1778712232779,65.85,79376.53,0.0,1.0,0.0,0.00031]
[1778712233786,65.85,79374.77,0.0,1.0,0.0,0.00031]
[1778712239828,65.85,79375.2,0.0,1.0,0.0,0.00031]
[1778712246877,65.85,79375.41,0.0,1.0,0.0,0.00031]
[1778712248891,65.85,79373.94,0.0,1.0,0.0,0.00031]
[1778712253926,65.85,79373.3,0.0,1.0,0.0,0.00031]
[1778712255940,65.85,79374.76,0.0,1.0,0.0,0.00031]
[1778712260975,65.85,79374.77,0.0,1.0,0.0,0.00031]
[1778712266010,65.85,79374.43,0.0,1.0,0.0,0.00031]
[1778712272052,65.85,79370.02,0.0,1.0,0.0,0.00031]
[1778712277088,65.85,79371.95,0.0,1.0,0.0,0.00031]
[1778712282123,65.85,79371.49,0.0,1.0,0.0,0.00031]
[1778712284137,65.85,79374.84,0.0,1.0,0.0,0.0003]
[1778712286151,65.85,79377.28,0.0,1.0,0.0,0.0003]
[1778712288165,65.85,79378.45,0.0,1.0,0.0,0.0003]
[1778712292193,65.85,79380.77,0.0,1.0,0.0,0.0003]
[1778712297228,65.85,79380.8,0.0,1.0,0.0,0.0003]
[1778712301256,65.85,79379.44,0.0,1.0,0.0,0.0003]
[1778712306291,65.85,79379.49,0.0,1.0,0.0,0.0003]
[1778712313340,65.85,79379.75,0.0,1.0,0.0,0.0003]
[1778712317368,65.85,79384.74,0.0,1.0,0.0,0.0003]
[1778712320389,65.85,79383.53,0.0,1.0,0.0,0.0003]
[1778712325424,65.85,79384.09,0.0,1.0,0.0,0.0003]
[1778712327438,65.85,79388.08,0.0,1.0,0.0,0.00029]
[1778712329452,65.85,79397.79,0.0,1.0,0.0,0.00028]
[1778712332166,65.85,79398.2,0.0,1.0,0.0,0.00028]
[1778712332267,65.85,79396.74,0.0,1.0,0.0,0.00028]
[1778712332308,65.85,79396.74,0.0,1.0,0.0,0.00028]
[1778712335494,65.85,79398.0,0.0,1.0,0.0,0.00028]
[1778712340529,65.85,79398.05,0.0,1.0,0.0,0.00028]
[1778712341713,65.85,79399.48,0.0,1.0,0.0,0.00028]
[1778712342739,65.85,79399.48,0.0,1.0,0.0,0.00028]
[1778712342813,65.85,79399.48,0.0,1.0,0.0,0.00028]
[1778712342838,65.85,79402.65,0.0,1.0,0.0,0.00028]
[1778712345063,65.85,79403.66,0.0,1.0,0.0,0.00028]
[1778712345631,65.85,79400.46,0.0,1.0,0.0,0.00028]
[1778712346638,65.85,79398.25,0.0,1.0,0.0,0.00028]
[1778712351676,65.85,79399.15,0.0,1.0,0.0,0.00028]
[1778712356711,65.85,79399.2,0.0,1.0,0.0,0.00028]
[1778712360178,65.85,79399.67,0.0,1.0,0.0,0.00028]
[1778712360308,65.85,79399.67,0.0,1.0,0.0,0.00028]
[1778712360329,65.85,79401.11,0.0,1.0,0.0,0.00028]
[1778712361174,65.85,79401.11,0.0,1.0,0.0,0.00028]
[1778712361314,65.85,79401.11,0.0,1.0,0.0,0.00028]
[1778712361268,65.85,79400.53,0.0,1.0,0.0,0.00028]
[1778712363760,65.85,79402.13,0.0,1.0,0.0,0.00028]
[1778712364768,65.85,79405.02,0.0,1.0,0.0,0.00027]
[1778712368796,65.85,79407.99,0.0,1.0,0.0,0.00027]
[1778712369803,65.85,79409.31,0.0,1.0,0.0,0.00027]
[1778712374838,65.85,79410.07,0.0,1.0,0.0,0.00027]
[1778712380881,65.85,79411.88,0.0,1.0,0.0,0.00027]
[1778712381887,65.85,79414.28,0.0,1.0,0.0,0.00027]
[1778712386922,65.85,79413.84,0.0,1.0,0.0,0.00027]
[1778712390950,65.85,79418.03,0.0,1.0,0.0,0.00026]
[1778712391957,65.85,79417.67,0.0,1.0,0.0,0.00026]
[1778712396993,65.85,79417.03,0.0,1.0,0.0,0.00026]
[1778712402029,65.85,79417.81,0.0,1.0,0.0,0.00026]
[1778712403036,65.85,79421.43,0.0,1.0,0.0,0.00026]
[1778712404043,65.85,79431.78,0.0,1.0,0.0,0.00025]
[1778712405050,65.85,79431.14,0.0,1.0,0.0,0.00025]
[1778712410085,65.85,79431.64,0.0,1.0,0.0,0.00025]
[1778712416127,65.85,79427.72,0.0,1.0,0.0,0.00025]
[1778712420155,65.85,79426.49,0.0,1.0,0.0,0.00025]
[1778712422169,65.85,79429.1,0.0,1.0,0.0,0.00025]
[1778712423176,65.85,79434.18,0.0,1.0,0.0,0.00025]
[1778712428211,65.85,79433.63,0.0,1.0,0.0,0.00025]
[1778712431233,65.85,79436.85,0.0,1.0,0.0,0.00025]
[1778712432240,65.85,79440.2,0.0,1.0,0.0,0.00024]
[1778712437275,65.85,79439.36,0.0,1.0,0.0,0.00024]
[1778712439289,65.85,79441.36,0.0,1.0,0.0,0.00024]
[1778712445331,65.85,79441.35,0.0,1.0,0.0,0.00024]
[1778712446338,65.85,79438.48,0.0,1.0,0.0,0.00025]
[1778712450366,65.85,79433.69,0.0,1.0,0.0,0.00025]
[1778712451373,65.85,79433.44,0.0,1.0,0.0,0.00024]
[1778712453387,65.85,79434.85,0.0,1.0,0.0,0.00024]
[1778712455401,65.85,79437.79,0.0,1.0,0.0,0.00024]
[1778712456408,65.85,79436.49,0.0,1.0,0.0,0.00024]
[1778712457342,65.85,79436.49,0.0,1.0,0.0,0.00024]
[1778712457415,65.85,79436.46,0.0,1.0,0.0,0.00024]
[1778712457570,65.85,79436.46,0.0,1.0,0.0,0.00024]
[1778712465471,65.85,79444.74,0.0,1.0,0.0,0.00024]
[1778712466478,65.85,79446.28,0.0,1.0,0.0,0.00024]
[1778712469278,65.85,79446.33,0.0,1.0,0.0,0.00024]
[1778712475244,65.85,79447.49,0.0,1.0,0.0,0.00023]
[1778712475311,65.85,79447.49,0.0,1.0,0.0,0.00023]
[1778712475345,65.85,79447.2,0.0,1.0,0.0,0.00023]
[1778712480576,65.85,79445.91,0.0,1.0,0.0,0.00024]
[1778712481583,65.85,79433.84,0.0,1.0,0.0,0.00024]
[1778712482590,65.85,79432.82,0.0,1.0,0.0,0.00024]
[1778712488231,65.85,79432.15,0.0,1.0,0.0,0.00024]
[1778712489639,65.85,79435.82,0.0,1.0,0.0,0.00024]
[1778712490646,65.85,79433.29,0.0,1.0,0.0,0.00024]
[1778712492660,65.85,79432.19,0.0,1.0,0.0,0.00024]
[1778712497695,65.85,79430.12,0.0,1.0,0.0,0.00025]
[1778712498702,65.85,79427.05,0.0,1.0,0.0,0.00025]
[1778712500716,65.85,79423.84,0.0,1.0,0.0,0.00025]
[1778712501723,65.85,79421.0,0.0,1.0,0.0,0.00025]
[1778712504744,65.85,79419.87,0.0,1.0,0.0,0.00025]
[1778712505751,65.85,79418.45,0.0,1.0,0.0,0.00025]
[1778712510786,65.85,79418.8,0.0,1.0,0.0,0.00025]
[1778712511793,65.85,79418.16,0.0,1.0,0.0,0.00025]
[1778712516829,65.85,79418.88,0.0,1.0,0.0,0.00025]
[1778712521867,65.85,79418.17,0.0,1.0,0.0,0.00025]
[1778712522874,65.85,79409.74,0.0,1.0,0.0,0.00025]
[1778712525895,65.85,79409.88,0.0,1.0,0.0,0.00025]
[1778712527910,65.85,79408.22,0.0,1.0,0.0,0.00026]
[1778712528917,65.85,79406.12,0.0,1.0,0.0,0.00026]
[1778712531938,65.85,79403.35,0.0,1.0,0.0,0.00026]
[1778712538987,65.85,79397.28,0.0,1.0,0.0,0.00026]
[1778712539995,65.85,79393.61,0.0,1.0,0.0,0.00027]
[1778712541001,65.85,79388.88,0.0,1.0,0.0,0.00027]
[1778712543015,65.85,79390.4,0.0,1.0,0.0,0.00027]
[1778712544022,65.85,79394.42,0.0,1.0,0.0,0.00027]
[1778712548050,65.85,79395.81,0.0,1.0,0.0,0.00026]
[1778712549060,65.85,79395.81,0.0,1.0,0.0,0.00026]
[1778712549384,65.85,79395.81,0.0,1.0,0.0,0.00026]
[1778712549485,65.85,79395.25,0.0,1.0,0.0,0.00027]
[1778712549564,65.85,79395.25,0.0,1.0,0.0,0.00027]
[1778712553061,65.85,79395.35,0.0,1.0,0.0,0.00026]
[1778712554092,65.85,79393.39,0.0,1.0,0.0,0.00027]
[1778712555099,65.85,79391.0,0.0,1.0,0.0,0.00027]
[1778712558120,65.85,79387.57,0.0,1.0,0.0,0.00027]
[1778712561788,65.85,79387.03,0.0,1.0,0.0,0.00027]
[1778712562148,65.85,79389.46,0.0,1.0,0.0,0.00027]
[1778712562659,65.85,79389.46,0.0,1.0,0.0,0.00027]
[1778712562811,65.85,79389.46,0.0,1.0,0.0,0.00027]
[1778712563155,65.85,79392.43,0.0,1.0,0.0,0.00027]
[1778712568190,65.85,79390.97,0.0,1.0,0.0,0.00027]
[1778712571211,65.85,79391.12,0.0,1.0,0.0,0.00026]
[1778712576246,65.85,79391.43,0.0,1.0,0.0,0.00026]
[1778712580274,65.85,79390.01,0.0,1.0,0.0,0.00026]
[1778712587323,65.85,79390.74,0.0,1.0,0.0,0.00026]
[1778712592358,65.85,79391.16,0.0,1.0,0.0,0.00026]
[1778712597393,65.85,79390.99,0.0,1.0,0.0,0.00026]
[1778712602428,65.85,79390.83,0.0,1.0,0.0,0.00026]
[1778712605449,65.85,79406.08,0.0,1.0,0.0,0.00025]
[1778712606354,65.85,79406.08,0.0,1.0,0.0,0.00025]
[1778712606456,65.85,79405.94,0.0,1.0,0.0,0.00025]
[1778712606809,65.85,79405.94,0.0,1.0,0.0,0.00025]
[1778712612498,65.85,79406.81,0.0,1.0,0.0,0.00025]
[1778712615519,65.85,79405.43,0.0,1.0,0.0,0.00025]
[1778712617807,65.85,79405.34,0.0,1.0,0.0,0.00025]
[1778712618060,65.85,79405.34,0.0,1.0,0.0,0.00025]
[1778712618540,65.85,79405.09,0.0,1.0,0.0,0.00025]
[1778712620554,65.85,79406.8,0.0,1.0,0.0,0.00025]
[1778712623575,65.85,79408.63,0.0,1.0,0.0,0.00025]
[1778712624582,65.85,79409.75,0.0,1.0,0.0,0.00025]
[1778712628610,65.85,79410.86,0.0,1.0,0.0,0.00025]
[1778712630624,65.85,79409.32,0.0,1.0,0.0,0.00025]
[1778712631631,65.85,79409.13,0.0,1.0,0.0,0.00025]
[1778712635659,65.85,79411.31,0.0,1.0,0.0,0.00024]
[1778712636666,65.85,79414.22,0.0,1.0,0.0,0.00024]
[1778712639687,65.85,79415.29,0.0,1.0,0.0,0.00024]
[1778712644722,65.85,79414.66,0.0,1.0,0.0,0.00024]
[1778712647743,65.85,79408.19,0.0,1.0,0.0,0.00025]
[1778712648750,65.85,79406.77,0.0,1.0,0.0,0.00025]
[1778712652781,65.85,79403.97,0.0,1.0,0.0,0.00025]
[1778712657816,65.85,79404.66,0.0,1.0,0.0,0.00025]
[1778712665872,65.85,79404.54,0.0,1.0,0.0,0.00025]
[1778712678965,65.85,79408.98,0.0,1.0,0.0,0.00025]
[1778712679970,65.85,79412.94,0.0,1.0,0.0,0.00024]
[1778712685012,65.85,79412.52,0.0,1.0,0.0,0.00024]
[1778712690044,65.85,79412.78,0.0,1.0,0.0,0.00024]
[1778712693065,65.85,79412.18,0.0,1.0,0.0,0.00024]
[1778712697093,65.85,79410.24,0.0,1.0,0.0,0.00024]
[1778712702131,65.85,79411.0,0.0,1.0,0.0,0.00024]
[1778712703138,65.85,79415.81,0.0,1.0,0.0,0.00024]
[1778712704145,65.85,79417.77,0.0,1.0,0.0,0.00023]
[1778712706160,65.85,79423.27,0.0,1.0,0.0,0.00023]
[1778712707167,65.85,79424.44,0.0,1.0,0.0,0.00023]
[1778712713209,65.85,79424.5,0.0,1.0,0.0,0.00023]
[1778712719251,65.85,79426.75,0.0,1.0,0.0,0.00023]
[1778712721265,65.85,79433.51,0.0,1.0,0.0,0.00022]
[1778712722272,65.85,79435.23,0.0,1.0,0.0,0.00022]
[1778712723279,65.85,79436.88,0.0,1.0,0.0,0.00022]
[1778712725294,65.85,79438.85,0.0,1.0,0.0,0.00022]
[1778712730328,65.85,79439.47,0.0,1.0,0.0,0.00022]
[1778712734356,65.85,79440.98,0.0,1.0,0.0,0.00022]
[1778712738384,65.85,79442.09,0.0,1.0,0.0,0.00022]
[1778712741405,65.85,79440.99,0.0,1.0,0.0,0.00022]
[1778712747448,65.85,79442.16,0.0,1.0,0.0,0.00022]
[1778712751475,65.85,79440.86,0.0,1.0,0.0,0.00022]
[1778712754496,65.85,79439.5,0.0,1.0,0.0,0.00022]
[1778712760538,65.85,79436.14,0.0,1.0,0.0,0.00022]
[1778712766580,65.85,79439.44,0.0,1.0,0.0,0.00022]
[1778712768594,65.85,79438.36,0.0,1.0,0.0,0.00022]
[1778712779671,65.85,79438.34,0.0,1.0,0.0,0.00022]
[1778712785713,65.85,79438.62,0.0,1.0,0.0,0.00022]
[1778712790748,65.85,79439.01,0.0,1.0,0.0,0.00022]
[1778712795783,65.85,79439.0,0.0,1.0,0.0,0.00022]
[1778712800819,65.85,79439.6,0.0,1.0,0.0,0.00022]
[1778712803840,65.85,79436.28,0.0,1.0,0.0,0.00022]
[1778712804847,65.85,79434.43,0.0,1.0,0.0,0.00022]
[1778712807868,65.85,79431.16,0.0,1.0,0.0,0.00022]
[1778712811896,65.85,79429.48,0.0,1.0,0.0,0.00022]
[1778712816931,65.85,79430.11,0.0,1.0,0.0,0.00022]
[1778712821966,65.85,79430.23,0.0,1.0,0.0,0.00022]
[1778712827001,65.85,79430.22,0.0,1.0,0.0,0.00022]
[1778712831029,65.85,79428.69,0.0,1.0,0.0,0.00022]
[1778712836065,65.85,79429.41,0.0,1.0,0.0,0.00022]
[1778712841100,65.85,79429.43,0.0,1.0,0.0,0.00022]
[1778712846135,65.85,79429.81,0.0,1.0,0.0,0.00022]
[1778712852185,65.85,79429.43,0.0,1.0,0.0,0.00022]
[1778712858226,65.85,79429.64,0.0,1.0,0.0,0.00022]
[1778712863261,65.85,79429.36,0.0,1.0,0.0,0.00022]
[1778712875346,65.85,79429.72,0.0,1.0,0.0,0.00021]
[1778712880381,65.85,79429.32,0.0,1.0,0.0,0.00021]
[1778712885416,65.85,79429.26,0.0,1.0,0.0,0.00021]
[1778712888437,65.85,79430.45,0.0,1.0,0.0,0.00021]
[1778712893472,65.85,79429.61,0.0,1.0,0.0,0.00021]
[1778712898507,65.85,79429.49,0.0,1.0,0.0,0.00021]
[1778712903542,65.85,79429.65,0.0,1.0,0.0,0.00021]
[1778712906563,65.85,79432.61,0.0,1.0,0.0,0.00021]
[1778712908577,65.85,79431.26,0.0,1.0,0.0,0.00021]
[1778712910593,65.85,79413.42,0.0,1.0,0.0,0.00022]
[1778712911600,65.85,79410.05,0.0,1.0,0.0,0.00023]
[1778712912607,65.85,79408.44,0.0,1.0,0.0,0.00023]
[1778712915628,65.85,79397.48,0.0,1.0,0.0,0.00023]
[1778712916635,65.85,79397.54,0.0,1.0,0.0,0.00023]
[1778712921670,65.85,79395.66,0.0,1.0,0.0,0.00023]
[1778712922753,65.85,79395.66,0.0,1.0,0.0,0.00023]
[1778712922811,65.85,79395.66,0.0,1.0,0.0,0.00023]
[1778712922909,65.85,79395.51,0.0,1.0,0.0,0.00023]
[1778712928719,65.85,79395.46,0.0,1.0,0.0,0.00023]
[1778712930737,65.85,79405.53,0.0,1.0,0.0,0.00023]
[1778712931056,65.85,79405.53,0.0,1.0,0.0,0.00023]
[1778712931312,65.85,79405.53,0.0,1.0,0.0,0.00023]
[1778712931744,65.85,79403.61,0.0,1.0,0.0,0.00022]
[1778712932751,65.85,79404.84,0.0,1.0,0.0,0.00022]
[1778712933062,65.85,79404.84,0.0,1.0,0.0,0.00022]
[1778712934772,65.85,79419.02,0.0,1.0,0.0,0.00022]
[1778712935775,65.85,79430.21,0.0,1.0,0.0,0.00021]
[1778712936782,65.85,79428.58,0.0,1.0,0.0,0.00021]
[1778712937789,65.85,79425.13,0.0,1.0,0.0,0.00021]
[1778712941276,65.85,79425.09,0.0,1.0,0.0,0.00021]
[1778712941309,65.85,79425.09,0.0,1.0,0.0,0.00021]
[1778712942824,65.85,79424.39,0.0,1.0,0.0,0.00021]
[1778712943549,65.85,79424.39,0.0,1.0,0.0,0.00021]
[1778712943561,65.85,79424.39,0.0,1.0,0.0,0.00021]
[1778712946852,65.85,79423.14,0.0,1.0,0.0,0.00021]
[1778712951292,65.85,79424.03,0.0,1.0,0.0,0.00021]
[1778712951311,65.85,79424.03,0.0,1.0,0.0,0.00021]
[1778712951482,65.85,79424.03,0.0,1.0,0.0,0.00021]
[1778712951566,65.85,79424.03,0.0,1.0,0.0,0.00021]
[1778712951662,65.85,79424.03,0.0,1.0,0.0,0.00021]
[1778712955915,65.85,79422.98,0.0,1.0,0.0,0.00021]
[1778712958936,65.85,79419.03,0.0,1.0,0.0,0.00022]
[1778712959063,65.85,79419.03,0.0,1.0,0.0,0.00022]
[1778712959311,65.85,79419.03,0.0,1.0,0.0,0.00022]
[1778712959748,65.85,79419.03,0.0,1.0,0.0,0.00022]
[1778712959810,65.85,79419.03,0.0,1.0,0.0,0.00022]
[1778712959943,65.85,79418.48,0.0,1.0,0.0,0.00022]
[1778712961957,65.85,79414.64,0.0,1.0,0.0,0.00022]
[1778712962964,65.85,79411.55,0.0,1.0,0.0,0.00022]
[1778712964753,65.85,79411.55,0.0,1.0,0.0,0.00022]
[1778712964807,65.85,79411.55,0.0,1.0,0.0,0.00022]
[1778712964900,65.85,79409.36,0.0,1.0,0.0,0.00022]
[1778712965046,65.85,79409.36,0.0,1.0,0.0,0.00022]
[1778712965061,65.85,79409.36,0.0,1.0,0.0,0.00022]
[1778712965145,65.85,79406.57,0.0,1.0,0.0,0.00022]
[1778712971020,65.85,79405.59,0.0,1.0,0.0,0.00022]
[1778712974041,65.85,79403.0,0.0,1.0,0.0,0.00023]
[1778712975087,65.85,79403.0,0.0,1.0,0.0,0.00023]
[1778712975313,65.85,79403.0,0.0,1.0,0.0,0.00023]
[1778712975831,65.85,79403.0,0.0,1.0,0.0,0.00023]
[1778712975840,65.85,79401.08,0.0,1.0,0.0,0.00023]
[1778712976057,65.85,79401.08,0.0,1.0,0.0,0.00023]
[1778712982097,65.85,79401.1,0.0,1.0,0.0,0.00023]
[1778712984362,65.85,79401.8,0.0,1.0,0.0,0.00023]
[1778712984561,65.85,79401.8,0.0,1.0,0.0,0.00023]
[1778712984600,65.85,79401.36,0.0,1.0,0.0,0.00023]
[1778712985174,65.85,79401.36,0.0,1.0,0.0,0.00023]
[1778712985307,65.85,79401.36,0.0,1.0,0.0,0.00023]
[1778712987132,65.85,79400.21,0.0,1.0,0.0,0.00023]
[1778712988139,65.85,79402.04,0.0,1.0,0.0,0.00023]
[1778712989753,65.85,79402.04,0.0,1.0,0.0,0.00023]
[1778712989812,65.85,79402.04,0.0,1.0,0.0,0.00023]
[1778712989980,65.85,79402.04,0.0,1.0,0.0,0.00023]
[1778712989885,65.85,79403.2,0.0,1.0,0.0,0.00023]
[1778712990059,65.85,79403.2,0.0,1.0,0.0,0.00023]
[1778712990153,65.85,79395.61,0.0,1.0,0.0,0.00023]
[1778712991160,65.85,79392.3,0.0,1.0,0.0,0.00023]
[1778712992167,65.85,79391.15,0.0,1.0,0.0,0.00023]
[1778712994761,65.85,79391.15,0.0,1.0,0.0,0.00023]
[1778712994813,65.85,79391.15,0.0,1.0,0.0,0.00023]
[1778712999216,65.85,79386.69,0.0,1.0,0.0,0.00023]
[1778713000996,65.85,79386.69,0.0,1.0,0.0,0.00023]
[1778713000223,65.85,79385.05,0.0,1.0,0.0,0.00023]
[1778713001061,65.85,79385.05,0.0,1.0,0.0,0.00023]
[1778713001704,65.85,79385.05,0.0,1.0,0.0,0.00023]
[1778713001809,65.85,79385.05,0.0,1.0,0.0,0.00023]
[1778713001910,65.85,79385.05,0.0,1.0,0.0,0.00023]
[1778713004251,65.85,79378.0,0.0,1.0,0.0,0.00024]
[1778713005579,65.85,79378.0,0.0,1.0,0.0,0.00024]
[1778713005815,65.85,79378.0,0.0,1.0,0.0,0.00024]
[1778713005837,65.85,79378.0,0.0,1.0,0.0,0.00024]
[1778713005907,65.85,79376.86,0.0,1.0,0.0,0.00024]
[1778713006057,65.85,79376.86,0.0,1.0,0.0,0.00024]
[1778713006267,65.85,79380.89,0.0,1.0,0.0,0.00023]
[1778713007274,65.85,79381.64,0.0,1.0,0.0,0.00023]
[1778713012309,65.85,79381.98,0.0,1.0,0.0,0.00023]
[1778713016337,65.85,79385.96,0.0,1.0,0.0,0.00023]
[1778713017046,65.85,79385.96,0.0,1.0,0.0,0.00023]
[1778713017066,65.85,79385.96,0.0,1.0,0.0,0.00023]
[1778713017344,65.85,79399.49,0.0,1.0,0.0,0.00022]
[1778713018843,65.85,79399.49,0.0,1.0,0.0,0.00022]
[1778713018909,65.85,79400.11,0.0,1.0,0.0,0.00022]
[1778713019060,65.85,79400.11,0.0,1.0,0.0,0.00022]
[1778713019358,65.85,79399.29,0.0,1.0,0.0,0.00022]
[1778713020365,65.85,79400.29,0.0,1.0,0.0,0.00022]
[1778713021399,65.85,79400.29,0.0,1.0,0.0,0.00022]
[1778713021559,65.85,79400.29,0.0,1.0,0.0,0.00022]
[1778713021644,65.85,79399.23,0.0,1.0,0.0,0.00022]
[1778713022740,65.85,79399.23,0.0,1.0,0.0,0.00022]
[1778713022808,65.85,79399.23,0.0,1.0,0.0,0.00022]
[1778713022841,65.85,79400.38,0.0,1.0,0.0,0.00022]
[1778713023386,65.85,79399.77,0.0,1.0,0.0,0.00022]
[1778713028421,65.85,79399.5,0.0,1.0,0.0,0.00022]
[1778713033456,65.85,79399.62,0.0,1.0,0.0,0.00022]
[1778713035432,65.85,79399.59,0.0,1.0,0.0,0.00022]
[1778713035572,65.85,79399.59,0.0,1.0,0.0,0.00022]
[1778713035592,65.85,79395.13,0.0,1.0,0.0,0.00023]
[1778713036711,65.85,79395.13,0.0,1.0,0.0,0.00023]
[1778713036812,65.85,79395.13,0.0,1.0,0.0,0.00023]
[1778713036813,65.85,79391.2,0.0,1.0,0.0,0.00023]
[1778713038497,65.85,79388.9,0.0,1.0,0.0,0.00023]
[1778713039504,65.85,79388.45,0.0,1.0,0.0,0.00023]
[1778713044539,65.85,79388.14,0.0,1.0,0.0,0.00023]
[1778713050581,65.85,79388.47,0.0,1.0,0.0,0.00023]
[1778713051588,65.85,79388.31,0.0,1.0,0.0,0.00022]
[1778713055616,65.85,79389.37,0.0,1.0,0.0,0.00022]
[1778713056412,65.85,79389.37,0.0,1.0,0.0,0.00022]
[1778713056562,65.85,79389.37,0.0,1.0,0.0,0.00022]
[1778713062665,65.85,79389.72,0.0,1.0,0.0,0.00022]
[1778713063925,65.85,79389.72,0.0,1.0,0.0,0.00022]
[1778713064026,65.85,79398.93,0.0,1.0,0.0,0.00022]
[1778713064679,65.85,79410.77,0.0,1.0,0.0,0.00021]
[1778713065686,65.85,79412.51,0.0,1.0,0.0,0.00021]
[1778713066770,65.85,79412.51,0.0,1.0,0.0,0.00021]
[1778713066811,65.85,79412.51,0.0,1.0,0.0,0.00021]
[1778713066871,65.85,79413.29,0.0,1.0,0.0,0.00021]
[1778713073743,65.85,79413.69,0.0,1.0,0.0,0.00021]
[1778713076089,65.85,79413.69,0.0,1.0,0.0,0.00021]
[1778713076310,65.85,79413.69,0.0,1.0,0.0,0.00021]
[1778713082726,65.85,79413.43,0.0,1.0,0.0,0.00021]
[1778713083075,65.85,79417.96,0.0,1.0,0.0,0.00021]
[1778713083813,65.85,79418.51,0.0,1.0,0.0,0.00021]
[1778713084461,65.85,79418.51,0.0,1.0,0.0,0.00021]
[1778713084566,65.85,79418.51,0.0,1.0,0.0,0.00021]
[1778713085058,65.85,79418.51,0.0,1.0,0.0,0.00021]
[1778713085827,65.85,79418.96,0.0,1.0,0.0,0.00021]
[1778713090863,65.85,79418.01,0.0,1.0,0.0,0.00021]
[1778713095898,65.85,79418.42,0.0,1.0,0.0,0.00021]
[1778713097912,65.85,79420.09,0.0,1.0,0.0,0.00021]
[1778713098925,65.85,79420.09,0.0,1.0,0.0,0.00021]
[1778713099064,65.85,79420.09,0.0,1.0,0.0,0.00021]
[1778713099926,65.85,79422.34,0.0,1.0,0.0,0.0002]
[1778713105968,65.85,79422.51,0.0,1.0,0.0,0.0002]
[1778713116038,65.85,79422.44,0.0,1.0,0.0,0.0002]
[1778713117521,65.85,79422.46,0.0,1.0,0.0,0.0002]
[1778713117561,65.85,79422.46,0.0,1.0,0.0,0.0002]
[1778713118052,65.85,79420.89,0.0,1.0,0.0,0.0002]
[1778713118146,65.85,79420.89,0.0,1.0,0.0,0.0002]
[1778713118307,65.85,79420.89,0.0,1.0,0.0,0.0002]
[1778713119059,65.85,79419.93,0.0,1.0,0.0,0.0002]
[1778713124094,65.85,79419.49,0.0,1.0,0.0,0.0002]
[1778713132150,65.85,79419.07,0.0,1.0,0.0,0.0002]
[1778713137186,65.85,79418.77,0.0,1.0,0.0,0.0002]
[1778713142222,65.85,79418.07,0.0,1.0,0.0,0.0002]
[1778713144235,65.85,79416.71,0.0,1.0,0.0,0.0002]
[1778713146195,65.85,79416.73,0.0,1.0,0.0,0.0002]
[1778713146310,65.85,79416.73,0.0,1.0,0.0,0.0002]
[1778713148546,65.85,79416.66,0.0,1.0,0.0,0.0002]
[1778713148567,65.85,79416.66,0.0,1.0,0.0,0.0002]
[1778713148646,65.85,79411.42,0.0,1.0,0.0,0.00021]
[1778713149592,65.85,79411.42,0.0,1.0,0.0,0.00021]
[1778713149812,65.85,79411.42,0.0,1.0,0.0,0.00021]
[1778713149909,65.85,79407.94,0.0,1.0,0.0,0.00021]
[1778713150277,65.85,79405.78,0.0,1.0,0.0,0.00021]
[1778713155312,65.85,79405.14,0.0,1.0,0.0,0.00021]
[1778713161354,65.85,79404.96,0.0,1.0,0.0,0.00021]
[1778713165383,65.85,79402.19,0.0,1.0,0.0,0.00021]
[1778713168038,65.85,79402.16,0.0,1.0,0.0,0.00021]
[1778713168062,65.85,79402.16,0.0,1.0,0.0,0.00021]
[1778713168257,65.85,79402.16,0.0,1.0,0.0,0.00021]
[1778713168312,65.85,79402.16,0.0,1.0,0.0,0.00021]
[1778713169411,65.85,79402.06,0.0,1.0,0.0,0.00021]
[1778713171425,65.85,79402.07,0.0,1.0,0.0,0.00021]
[1778713176460,65.85,79404.81,0.0,1.0,0.0,0.00021]
[1778713177608,65.85,79404.81,0.0,1.0,0.0,0.00021]
[1778713177809,65.85,79404.81,0.0,1.0,0.0,0.00021]
[1778713184516,65.85,79405.15,0.0,1.0,0.0,0.00021]
[1778713190558,65.85,79405.54,0.0,1.0,0.0,0.00021]
[1778713198620,65.85,79404.3,0.0,1.0,0.0,0.00021]
[1778713203743,65.85,79404.45,0.0,1.0,0.0,0.00021]
[1778713203814,65.85,79404.45,0.0,1.0,0.0,0.00021]
[1778713204397,65.85,79405.41,0.0,1.0,0.0,0.00021]
[1778713204566,65.85,79405.41,0.0,1.0,0.0,0.00021]
[1778713204662,65.85,79407.22,0.0,1.0,0.0,0.0002]
[1778713205669,65.85,79408.77,0.0,1.0,0.0,0.0002]
[1778713210705,65.85,79408.94,0.0,1.0,0.0,0.0002]
[1778713212559,65.85,79408.25,0.0,1.0,0.0,0.0002]
[1778713212811,65.85,79408.25,0.0,1.0,0.0,0.0002]
[1778713218760,65.85,79409.07,0.0,1.0,0.0,0.0002]
[1778713219523,65.85,79409.07,0.0,1.0,0.0,0.0002]
[1778713219562,65.85,79409.07,0.0,1.0,0.0,0.0002]
[1778713219767,65.85,79409.03,0.0,1.0,0.0,0.0002]
[1778713222125,65.85,79409.03,0.0,1.0,0.0,0.0002]
[1778713222309,65.85,79410.12,0.0,1.0,0.0,0.0002]
[1778713228830,65.85,79409.95,0.0,1.0,0.0,0.0002]
[1778713236886,65.85,79410.07,0.0,1.0,0.0,0.0002]
[1778713241921,65.85,79409.9,0.0,1.0,0.0,0.0002]
[1778713244942,65.85,79411.81,0.0,1.0,0.0,0.0002]
[1778713245626,65.85,79411.81,0.0,1.0,0.0,0.0002]
[1778713245812,65.85,79411.81,0.0,1.0,0.0,0.0002]
[1778713246013,65.85,79411.81,0.0,1.0,0.0,0.0002]
[1778713246061,65.85,79411.81,0.0,1.0,0.0,0.0002]
[1778713246159,65.85,79412.06,0.0,1.0,0.0,0.0002]
[1778713246956,65.85,79421.02,0.0,1.0,0.0,0.00019]
[1778713247963,65.85,79424.98,0.0,1.0,0.0,0.00019]
[1778713251991,65.85,79427.88,0.0,1.0,0.0,0.00019]
[1778713257026,65.85,79427.62,0.0,1.0,0.0,0.00019]
[1778713258801,65.85,79427.63,0.0,1.0,0.0,0.00019]
[1778713258810,65.85,79427.63,0.0,1.0,0.0,0.00019]
[1778713264751,65.85,79427.86,0.0,1.0,0.0,0.00019]
[1778713264809,65.85,79427.86,0.0,1.0,0.0,0.00019]
[1778713264928,65.85,79427.86,0.0,1.0,0.0,0.00019]
[1778713265064,65.85,79427.86,0.0,1.0,0.0,0.00019]
[1778713265083,65.85,79428.68,0.0,1.0,0.0,0.00019]
[1778713270118,65.85,79430.67,0.0,1.0,0.0,0.00019]
[1778713271404,65.85,79431.28,0.0,1.0,0.0,0.00019]
[1778713271564,65.85,79431.28,0.0,1.0,0.0,0.00019]
[1778713274146,65.85,79440.36,0.0,1.0,0.0,0.00018]
[1778713275198,65.85,79440.36,0.0,1.0,0.0,0.00018]
[1778713275153,65.85,79442.27,0.0,1.0,0.0,0.00018]
[1778713275312,65.85,79442.27,0.0,1.0,0.0,0.00018]
[1778713276160,65.85,79442.73,0.0,1.0,0.0,0.00018]
[1778713276481,65.85,79442.73,0.0,1.0,0.0,0.00018]
[1778713276559,65.85,79442.73,0.0,1.0,0.0,0.00018]
[1778713279186,65.85,79464.66,0.0,1.0,0.0,0.00017]
[1778713280192,65.85,79464.93,0.0,1.0,0.0,0.00017]
[1778713281199,65.85,79458.62,0.0,1.0,0.0,0.00017]
[1778713284190,65.85,79458.32,0.0,1.0,0.0,0.00017]
[1778713284312,65.85,79458.4,0.0,1.0,0.0,0.00017]
[1778713284671,65.85,79458.4,0.0,1.0,0.0,0.00017]
[1778713284810,65.85,79458.4,0.0,1.0,0.0,0.00017]
[1778713285227,65.85,79458.48,0.0,1.0,0.0,0.00017]
[1778713290262,65.85,79459.08,0.0,1.0,0.0,0.00017]
[1778713291269,65.85,79459.42,0.0,1.0,0.0,0.00017]
[1778713293526,65.85,79458.72,0.0,1.0,0.0,0.00017]
[1778713293558,65.85,79458.72,0.0,1.0,0.0,0.00017]
[1778713299326,65.85,79459.48,0.0,1.0,0.0,0.00017]
[1778713300671,65.85,79459.48,0.0,1.0,0.0,0.00017]
[1778713300810,65.85,79459.48,0.0,1.0,0.0,0.00017]
[1778713301152,65.85,79459.48,0.0,1.0,0.0,0.00017]
[1778713301154,65.85,79459.35,0.0,1.0,0.0,0.00017]
[1778713301310,65.85,79459.35,0.0,1.0,0.0,0.00017]
[1778713305367,65.85,79450.52,0.0,1.0,0.0,0.00017]
[1778713306374,65.85,79429.75,0.0,1.0,0.0,0.00018]
[1778713307381,65.85,79430.36,0.0,1.0,0.0,0.00018]
[1778713310093,65.85,79429.68,0.0,1.0,0.0,0.00018]
[1778713310309,65.85,79429.68,0.0,1.0,0.0,0.00018]
[1778713311409,65.85,79427.08,0.0,1.0,0.0,0.00019]
[1778713319465,65.85,79426.63,0.0,1.0,0.0,0.00019]
[1778713321250,65.85,79426.63,0.0,1.0,0.0,0.00019]
[1778713321307,65.85,79426.63,0.0,1.0,0.0,0.00019]
[1778713322486,65.85,79407.83,0.0,1.0,0.0,0.0002]
[1778713323493,65.85,79404.68,0.0,1.0,0.0,0.0002]
[1778713325507,65.85,79414.71,0.0,1.0,0.0,0.00019]
[1778713326520,65.85,79414.71,0.0,1.0,0.0,0.00019]
[1778713326568,65.85,79414.71,0.0,1.0,0.0,0.00019]
[1778713327196,65.85,79414.71,0.0,1.0,0.0,0.00019]
[1778713327309,65.85,79414.71,0.0,1.0,0.0,0.00019]
[1778713327237,65.85,79414.67,0.0,1.0,0.0,0.00019]
[1778713333036,65.85,79413.75,0.0,1.0,0.0,0.00019]
[1778713333057,65.85,79413.75,0.0,1.0,0.0,0.00019]
[1778713333137,65.85,79409.27,0.0,1.0,0.0,0.0002]
[1778713333563,65.85,79405.62,0.0,1.0,0.0,0.0002]
[1778713338598,65.85,79405.64,0.0,1.0,0.0,0.0002]
[1778713345647,65.85,79405.39,0.0,1.0,0.0,0.0002]
[1778713351689,65.85,79405.79,0.0,1.0,0.0,0.00019]
[1778713356798,65.85,79406.04,0.0,1.0,0.0,0.00019]
[1778713356806,65.85,79406.04,0.0,1.0,0.0,0.00019]
[1778713356899,65.85,79412.49,0.0,1.0,0.0,0.00019]
[1778713357696,65.85,79412.49,0.0,1.0,0.0,0.00019]
[1778713357811,65.85,79412.49,0.0,1.0,0.0,0.00019]
[1778713357908,65.85,79407.55,0.0,1.0,0.0,0.00019]
[1778713358739,65.85,79406.24,0.0,1.0,0.0,0.00019]
[1778713363435,65.85,79406.2,0.0,1.0,0.0,0.00019]
[1778713363560,65.85,79406.2,0.0,1.0,0.0,0.00019]
[1778713363775,65.85,79410.57,0.0,1.0,0.0,0.00019]
[1778713365296,65.85,79411.91,0.0,1.0,0.0,0.00019]
[1778713365420,65.85,79411.91,0.0,1.0,0.0,0.00019]
[1778713365557,65.85,79411.91,0.0,1.0,0.0,0.00019]
[1778713365789,65.85,79413.2,0.0,1.0,0.0,0.00019]
[1778713368813,65.85,79414.64,0.0,1.0,0.0,0.00019]
[1778713372841,65.85,79415.9,0.0,1.0,0.0,0.00019]
[1778713374485,65.85,79414.99,0.0,1.0,0.0,0.00019]
[1778713374571,65.85,79414.99,0.0,1.0,0.0,0.00019]
[1778713374855,65.85,79413.48,0.0,1.0,0.0,0.00019]
[1778713378439,65.85,79412.5,0.0,1.0,0.0,0.00019]
[1778713378514,65.85,79412.5,0.0,1.0,0.0,0.00019]
[1778713379134,65.85,79412.5,0.0,1.0,0.0,0.00019]
[1778713379311,65.85,79412.5,0.0,1.0,0.0,0.00019]
[1778713379164,65.85,79407.65,0.0,1.0,0.0,0.00019]
[1778713379890,65.85,79405.4,0.0,1.0,0.0,0.00019]
[1778713380898,65.85,79394.57,0.0,1.0,0.0,0.0002]
[1778713381904,65.85,79390.62,0.0,1.0,0.0,0.0002]
[1778713386939,65.85,79391.48,0.0,1.0,0.0,0.0002]
[1778713389960,65.85,79384.75,0.0,1.0,0.0,0.0002]
[1778713390967,65.85,79383.32,0.0,1.0,0.0,0.00021]
[1778713391974,65.85,79381.67,0.0,1.0,0.0,0.00021]
[1778713397009,65.85,79381.77,0.0,1.0,0.0,0.00021]
[1778713405065,65.85,79381.48,0.0,1.0,0.0,0.00021]
[1778713410100,65.85,79381.57,0.0,1.0,0.0,0.00021]
[1778713412114,65.85,79377.47,0.0,1.0,0.0,0.0002]
[1778713413121,65.85,79374.98,0.0,1.0,0.0,0.00021]
[1778713418156,65.85,79373.23,0.0,1.0,0.0,0.00021]
[1778713423191,65.85,79372.91,0.0,1.0,0.0,0.00021]
[1778713427220,65.85,79364.58,0.0,1.0,0.0,0.00021]
[1778713428227,65.85,79363.33,0.0,1.0,0.0,0.00021]
[1778713429234,65.85,79362.09,0.0,1.0,0.0,0.00021]
[1778713434270,65.85,79361.2,0.0,1.0,0.0,0.00021]
[1778713435277,65.85,79359.7,0.0,1.0,0.0,0.00021]
[1778713436284,65.85,79356.07,0.0,1.0,0.0,0.00022]
[1778713437291,65.85,79352.45,0.0,1.0,0.0,0.00022]
[1778713439305,65.85,79355.52,0.0,1.0,0.0,0.00022]
[1778713441319,65.85,79362.85,0.0,1.0,0.0,0.00021]
[1778713442326,65.85,79365.43,0.0,1.0,0.0,0.00021]
[1778713443333,65.85,79371.79,0.0,1.0,0.0,0.00021]
[1778713444340,65.85,79374.51,0.0,1.0,0.0,0.00021]
[1778713445347,65.85,79370.77,0.0,1.0,0.0,0.00021]
[1778713447361,65.85,79366.51,0.0,1.0,0.0,0.00021]
[1778713449375,65.85,79364.95,0.0,1.0,0.0,0.00021]
[1778713450382,65.85,79363.71,0.0,1.0,0.0,0.00021]
[1778713455420,65.85,79362.36,0.0,1.0,0.0,0.00021]
[1778713456425,65.85,79363.98,0.0,1.0,0.0,0.00021]
[1778713457446,65.85,79369.31,0.0,1.0,0.0,0.00021]
[1778713462481,65.85,79355.34,0.0,1.0,0.0,0.00022]
[1778713463488,65.85,79357.6,0.0,1.0,0.0,0.00022]
[1778713471544,65.85,79359.74,0.0,1.0,0.0,0.00021]
[1778713472727,65.85,79359.74,0.0,1.0,0.0,0.00021]
[1778713472807,65.85,79359.74,0.0,1.0,0.0,0.00021]
[1778713472828,65.85,79358.32,0.0,1.0,0.0,0.00021]
[1778713476579,65.85,79372.88,0.0,1.0,0.0,0.0002]
[1778713477586,65.85,79374.37,0.0,1.0,0.0,0.0002]
[1778713481614,65.85,79372.1,0.0,1.0,0.0,0.0002]
[1778713485642,65.85,79356.32,0.0,1.0,0.0,0.00021]
[1778713486876,65.85,79353.12,0.0,1.0,0.0,0.00021]
[1778713487656,65.85,79350.6,0.0,1.0,0.0,0.00022]
[1778713488663,65.85,79354.3,0.0,1.0,0.0,0.00021]
[1778713490744,65.85,79353.11,0.0,1.0,0.0,0.00021]
[1778713490810,65.85,79353.11,0.0,1.0,0.0,0.00021]
[1778713490908,65.85,79350.15,0.0,1.0,0.0,0.00022]
[1778713491684,65.85,79346.65,0.0,1.0,0.0,0.00022]
[1778713495712,65.85,79339.65,0.0,1.0,0.0,0.00022]
[1778713498563,65.85,79340.26,0.0,1.0,0.0,0.00022]
[1778713501754,65.85,79335.01,0.0,1.0,0.0,0.00023]
[1778713502761,65.85,79340.84,0.0,1.0,0.0,0.00022]
[1778713503708,65.85,79340.84,0.0,1.0,0.0,0.00022]
[1778713503809,65.85,79340.84,0.0,1.0,0.0,0.00022]
[1778713504204,65.85,79340.84,0.0,1.0,0.0,0.00022]
[1778713504310,65.85,79340.84,0.0,1.0,0.0,0.00022]
[1778713504409,65.85,79342.17,0.0,1.0,0.0,0.00022]
[1778713505783,65.85,79350.31,0.0,1.0,0.0,0.00022]
[1778713506790,65.85,79361.76,0.0,1.0,0.0,0.00021]
[1778713507797,65.85,79362.54,0.0,1.0,0.0,0.00021]
[1778713510206,65.85,79362.7,0.0,1.0,0.0,0.00021]
[1778713510308,65.85,79362.7,0.0,1.0,0.0,0.00021]
[1778713510375,65.85,79362.65,0.0,1.0,0.0,0.00021]
[1778713510611,65.85,79362.65,0.0,1.0,0.0,0.00021]
[1778713510807,65.85,79362.65,0.0,1.0,0.0,0.00021]
[1778713511825,65.85,79359.93,0.0,1.0,0.0,0.00021]
[1778713513431,65.85,79359.93,0.0,1.0,0.0,0.00021]
[1778713513470,65.85,79357.46,0.0,1.0,0.0,0.00021]
[1778713513558,65.85,79357.46,0.0,1.0,0.0,0.00021]
[1778713513729,65.85,79357.46,0.0,1.0,0.0,0.00021]
[1778713513809,65.85,79357.46,0.0,1.0,0.0,0.00021]
[1778713516860,65.85,79355.06,0.0,1.0,0.0,0.00021]
[1778713517679,65.85,79355.06,0.0,1.0,0.0,0.00021]
[1778713517813,65.85,79355.06,0.0,1.0,0.0,0.00021]
[1778713517867,65.85,79351.39,0.0,1.0,0.0,0.00022]
[1778713518744,65.85,79351.39,0.0,1.0,0.0,0.00022]
[1778713518806,65.85,79351.39,0.0,1.0,0.0,0.00022]
[1778713520893,65.85,79352.89,0.0,1.0,0.0,0.00021]
[1778713525928,65.85,79352.35,0.0,1.0,0.0,0.00021]
[1778713530963,65.85,79357.05,0.0,1.0,0.0,0.00021]
[1778713532398,65.85,79357.05,0.0,1.0,0.0,0.00021]
[1778713532499,65.85,79361.93,0.0,1.0,0.0,0.0002]
[1778713532559,65.85,79361.93,0.0,1.0,0.0,0.0002]
[1778713532977,65.85,79362.45,0.0,1.0,0.0,0.0002]
[1778713533728,65.85,79362.45,0.0,1.0,0.0,0.0002]
[1778713533807,65.85,79362.45,0.0,1.0,0.0,0.0002]
[1778713533984,65.85,79369.67,0.0,1.0,0.0,0.0002]
[1778713535998,65.85,79371.09,0.0,1.0,0.0,0.0002]
[1778713537585,65.85,79370.89,0.0,1.0,0.0,0.0002]
[1778713537808,65.85,79370.89,0.0,1.0,0.0,0.0002]
[1778713540026,65.85,79369.62,0.0,1.0,0.0,0.0002]
[1778713541033,65.85,79367.35,0.0,1.0,0.0,0.0002]
[1778713541599,65.85,79367.35,0.0,1.0,0.0,0.0002]
[1778713541809,65.85,79367.35,0.0,1.0,0.0,0.0002]
[1778713542040,65.85,79366.08,0.0,1.0,0.0,0.0002]
[1778713543258,65.85,79366.08,0.0,1.0,0.0,0.0002]
[1778713543308,65.85,79366.08,0.0,1.0,0.0,0.0002]
[1778713545061,65.85,79368.35,0.0,1.0,0.0,0.0002]
[1778713546068,65.85,79370.69,0.0,1.0,0.0,0.0002]
[1778713547284,65.85,79370.69,0.0,1.0,0.0,0.0002]
[1778713547309,65.85,79370.69,0.0,1.0,0.0,0.0002]
[1778713547383,65.85,79372.1,0.0,1.0,0.0,0.0002]
[1778713547644,65.85,79372.1,0.0,1.0,0.0,0.0002]
[1778713547807,65.85,79372.1,0.0,1.0,0.0,0.0002]
[1778713548082,65.85,79375.04,0.0,1.0,0.0,0.0002]
[1778713549089,65.85,79376.29,0.0,1.0,0.0,0.0002]
[1778713552110,65.85,79379.42,0.0,1.0,0.0,0.0002]
[1778713553117,65.85,79389.11,0.0,1.0,0.0,0.00019]
[1778713554124,65.85,79388.16,0.0,1.0,0.0,0.00019]
[1778713555198,65.85,79388.16,0.0,1.0,0.0,0.00019]
[1778713555310,65.85,79388.16,0.0,1.0,0.0,0.00019]
[1778713561173,65.85,79387.75,0.0,1.0,0.0,0.00019]
[1778713565203,65.85,79386.14,0.0,1.0,0.0,0.00019]
[1778713567188,65.85,79386.14,0.0,1.0,0.0,0.00019]
[1778713567309,65.85,79386.14,0.0,1.0,0.0,0.00019]
[1778713567409,65.85,79381.17,0.0,1.0,0.0,0.00019]
[1778713567895,65.85,79381.17,0.0,1.0,0.0,0.00019]
[1778713568057,65.85,79381.17,0.0,1.0,0.0,0.00019]
[1778713568224,65.85,79378.04,0.0,1.0,0.0,0.0002]
[1778713573259,65.85,79378.43,0.0,1.0,0.0,0.0002]
[1778713574266,65.85,79375.54,0.0,1.0,0.0,0.0002]
[1778713575497,65.85,79375.54,0.0,1.0,0.0,0.0002]
[1778713575576,65.85,79375.54,0.0,1.0,0.0,0.0002]
[1778713575542,65.85,79371.11,0.0,1.0,0.0,0.0002]
[1778713576089,65.85,79371.11,0.0,1.0,0.0,0.0002]
[1778713576308,65.85,79371.11,0.0,1.0,0.0,0.0002]
[1778713576328,65.85,79370.36,0.0,1.0,0.0,0.0002]
[1778713580308,65.85,79361.83,0.0,1.0,0.0,0.0002]
[1778713581315,65.85,79359.43,0.0,1.0,0.0,0.00021]
[1778713582816,65.85,79359.33,0.0,1.0,0.0,0.00021]
[1778713583059,65.85,79359.33,0.0,1.0,0.0,0.00021]
[1778713583296,65.85,79359.33,0.0,1.0,0.0,0.00021]
[1778713583312,65.85,79359.33,0.0,1.0,0.0,0.00021]
[1778713583329,65.85,79359.29,0.0,1.0,0.0,0.00021]
[1778713584336,65.85,79361.93,0.0,1.0,0.0,0.0002]
[1778713586350,65.85,79363.15,0.0,1.0,0.0,0.0002]
[1778713592392,65.85,79363.07,0.0,1.0,0.0,0.0002]
[1778713594453,65.85,79362.98,0.0,1.0,0.0,0.0002]
[1778713594563,65.85,79362.98,0.0,1.0,0.0,0.0002]
[1778713594554,65.85,79362.91,0.0,1.0,0.0,0.0002]
[1778713594969,65.85,79362.91,0.0,1.0,0.0,0.0002]
[1778713595059,65.85,79362.91,0.0,1.0,0.0,0.0002]
[1778713595413,65.85,79363.0,0.0,1.0,0.0,0.0002]
[1778713596420,65.85,79367.72,0.0,1.0,0.0,0.0002]
[1778713597427,65.85,79382.74,0.0,1.0,0.0,0.00019]
[1778713597666,65.85,79382.74,0.0,1.0,0.0,0.00019]
[1778713597779,65.85,79382.74,0.0,1.0,0.0,0.00019]
[1778713597809,65.85,79382.74,0.0,1.0,0.0,0.00019]
[1778713598434,65.85,79382.0,0.0,1.0,0.0,0.00019]
[1778713603469,65.85,79381.93,0.0,1.0,0.0,0.00019]
[1778713604441,65.85,79381.93,0.0,1.0,0.0,0.00019]
[1778713604560,65.85,79381.93,0.0,1.0,0.0,0.00019]
[1778713604542,65.85,79382.19,0.0,1.0,0.0,0.00019]
[1778713604877,65.85,79382.19,0.0,1.0,0.0,0.00019]
[1778713605061,65.85,79382.19,0.0,1.0,0.0,0.00019]
[1778713605483,65.85,79381.93,0.0,1.0,0.0,0.00019]
[1778713609511,65.85,79384.54,0.0,1.0,0.0,0.00019]
[1778713611843,65.85,79384.54,0.0,1.0,0.0,0.00019]
[1778713612059,65.85,79384.54,0.0,1.0,0.0,0.00019]
[1778713612105,65.85,79384.54,0.0,1.0,0.0,0.00019]
[1778713612310,65.85,79384.54,0.0,1.0,0.0,0.00019]
[1778713612532,65.85,79386.1,0.0,1.0,0.0,0.00019]
[1778713617567,65.85,79385.47,0.0,1.0,0.0,0.00019]
[1778713622602,65.85,79386.84,0.0,1.0,0.0,0.00019]
[1778713623609,65.85,79390.16,0.0,1.0,0.0,0.00019]
[1778713623812,65.85,79390.16,0.0,1.0,0.0,0.00019]
[1778713624057,65.85,79390.16,0.0,1.0,0.0,0.00019]
[1778713624616,65.85,79388.41,0.0,1.0,0.0,0.00019]
[1778713624862,65.85,79388.41,0.0,1.0,0.0,0.00019]
[1778713625057,65.85,79388.41,0.0,1.0,0.0,0.00019]
[1778713628644,65.85,79387.31,0.0,1.0,0.0,0.00019]
[1778713631238,65.85,79387.32,0.0,1.0,0.0,0.00019]
[1778713631308,65.85,79387.32,0.0,1.0,0.0,0.00019]
[1778713631613,65.85,79387.32,0.0,1.0,0.0,0.00019]
[1778713631401,65.85,79387.77,0.0,1.0,0.0,0.00019]
[1778713631811,65.85,79387.77,0.0,1.0,0.0,0.00019]
[1778713639721,65.85,79388.05,0.0,1.0,0.0,0.00019]
[1778713642299,65.85,79388.07,0.0,1.0,0.0,0.00019]
[1778713642306,65.85,79388.07,0.0,1.0,0.0,0.00019]
[1778713642459,65.85,79378.09,0.0,1.0,0.0,0.00019]
[1778713642742,65.85,79363.36,0.0,1.0,0.0,0.0002]
[1778713643749,65.85,79363.34,0.0,1.0,0.0,0.0002]
[1778713644886,65.85,79363.34,0.0,1.0,0.0,0.0002]
[1778713645065,65.85,79363.34,0.0,1.0,0.0,0.0002]
[1778713649575,65.85,79363.19,0.0,1.0,0.0,0.0002]
[1778713649806,65.85,79363.0,0.0,1.0,0.0,0.0002]
[1778713649856,65.85,79362.91,0.0,1.0,0.0,0.0002]
[1778713650863,65.85,79361.99,0.0,1.0,0.0,0.0002]
[1778713651870,65.85,79361.92,0.0,1.0,0.0,0.0002]
[1778713653885,65.85,79365.18,0.0,1.0,0.0,0.00019]
[1778713655590,65.85,79365.18,0.0,1.0,0.0,0.00019]
[1778713655635,65.85,79364.31,0.0,1.0,0.0,0.0002]
[1778713655810,65.85,79364.31,0.0,1.0,0.0,0.0002]
[1778713656905,65.85,79362.36,0.0,1.0,0.0,0.0002]
[1778713657912,65.85,79359.68,0.0,1.0,0.0,0.0002]
[1778713658919,65.85,79357.94,0.0,1.0,0.0,0.0002]
[1778713661026,65.85,79357.39,0.0,1.0,0.0,0.0002]
[1778713661059,65.85,79357.39,0.0,1.0,0.0,0.0002]
[1778713661374,65.85,79357.39,0.0,1.0,0.0,0.0002]
[1778713661570,65.85,79357.39,0.0,1.0,0.0,0.0002]
[1778713661590,65.85,79357.28,0.0,1.0,0.0,0.0002]
[1778713662947,65.85,79358.1,0.0,1.0,0.0,0.0002]
[1778713663954,65.85,79359.12,0.0,1.0,0.0,0.0002]
[1778713668176,65.85,79358.55,0.0,1.0,0.0,0.0002]
[1778713668308,65.85,79358.55,0.0,1.0,0.0,0.0002]
[1778713668381,65.85,79359.2,0.0,1.0,0.0,0.0002]
[1778713669117,65.85,79359.2,0.0,1.0,0.0,0.0002]
[1778713669309,65.85,79359.2,0.0,1.0,0.0,0.0002]
[1778713669996,65.85,79360.53,0.0,1.0,0.0,0.0002]
[1778713671003,65.85,79361.91,0.0,1.0,0.0,0.0002]
[1778713672291,65.85,79361.91,0.0,1.0,0.0,0.0002]
[1778713672309,65.85,79361.91,0.0,1.0,0.0,0.0002]
[1778713672392,65.85,79360.84,0.0,1.0,0.0,0.0002]
[1778713673565,65.85,79360.84,0.0,1.0,0.0,0.0002]
[1778713673607,65.85,79360.69,0.0,1.0,0.0,0.0002]
[1778713673807,65.85,79360.69,0.0,1.0,0.0,0.0002]
[1778713674024,65.85,79359.13,0.0,1.0,0.0,0.0002]
[1778713675377,65.85,79359.13,0.0,1.0,0.0,0.0002]
[1778713675567,65.85,79359.13,0.0,1.0,0.0,0.0002]
[1778713675615,65.85,79357.41,0.0,1.0,0.0,0.0002]
[1778713686112,65.85,79357.45,0.0,1.0,0.0,0.0002]
[1778713686819,65.85,79357.45,0.0,1.0,0.0,0.0002]
[1778713686983,65.85,79357.45,0.0,1.0,0.0,0.0002]
[1778713687119,65.85,79356.14,0.0,1.0,0.0,0.0002]
[1778713687721,65.85,79356.14,0.0,1.0,0.0,0.0002]
[1778713687810,65.85,79356.14,0.0,1.0,0.0,0.0002]
[1778713689133,65.85,79352.44,0.0,1.0,0.0,0.0002]
[1778713690140,65.85,79351.88,0.0,1.0,0.0,0.0002]
[1778713690925,65.85,79351.88,0.0,1.0,0.0,0.0002]
[1778713691583,65.85,79351.88,0.0,1.0,0.0,0.0002]
[1778713691622,65.85,79353.93,0.0,1.0,0.0,0.0002]
[1778713691809,65.85,79353.93,0.0,1.0,0.0,0.0002]
[1778713692154,65.85,79357.33,0.0,1.0,0.0,0.0002]
[1778713693268,65.85,79357.33,0.0,1.0,0.0,0.0002]
[1778713693307,65.85,79357.33,0.0,1.0,0.0,0.0002]
[1778713693353,65.85,79365.04,0.0,1.0,0.0,0.00019]
[1778713694168,65.85,79374.52,0.0,1.0,0.0,0.00019]
[1778713695177,65.85,79388.11,0.0,1.0,0.0,0.00018]
[1778713696183,65.85,79389.02,0.0,1.0,0.0,0.00018]
[1778713697190,65.85,79388.73,0.0,1.0,0.0,0.00018]
[1778713699554,65.85,79388.3,0.0,1.0,0.0,0.00018]
[1778713699817,65.85,79388.12,0.0,1.0,0.0,0.00018]
[1778713700211,65.85,79383.67,0.0,1.0,0.0,0.00018]
[1778713701218,65.85,79380.92,0.0,1.0,0.0,0.00019]
[1778713702230,65.85,79381.64,0.0,1.0,0.0,0.00019]
[1778713706769,65.85,79381.25,0.0,1.0,0.0,0.00019]
[1778713706812,65.85,79381.25,0.0,1.0,0.0,0.00019]
[1778713709274,65.85,79382.24,0.0,1.0,0.0,0.00019]
[1778713710281,65.85,79381.24,0.0,1.0,0.0,0.00019]
[1778713711182,65.85,79381.24,0.0,1.0,0.0,0.00019]
[1778713711318,65.85,79381.24,0.0,1.0,0.0,0.00019]
[1778713711391,65.85,79376.57,0.0,1.0,0.0,0.00018]
[1778713712295,65.85,79377.19,0.0,1.0,0.0,0.00018]
[1778713717330,65.85,79376.85,0.0,1.0,0.0,0.00018]
[1778713718337,65.85,79376.24,0.0,1.0,0.0,0.00018]
[1778713720351,65.85,79376.78,0.0,1.0,0.0,0.00018]
[1778713723372,65.85,79375.25,0.0,1.0,0.0,0.00019]
[1778713727400,65.85,79374.77,0.0,1.0,0.0,0.00019]
[1778713733445,65.85,79374.73,0.0,1.0,0.0,0.00019]
[1778713736763,65.85,79374.73,0.0,1.0,0.0,0.00019]
[1778713736808,65.85,79374.73,0.0,1.0,0.0,0.00019]
[1778713742508,65.85,79374.76,0.0,1.0,0.0,0.00019]
[1778713749558,65.85,79375.03,0.0,1.0,0.0,0.00019]
[1778713750570,65.85,79380.61,0.0,1.0,0.0,0.00018]
[1778713751584,65.85,79380.61,0.0,1.0,0.0,0.00018]
[1778713751638,65.85,79386.7,0.0,1.0,0.0,0.00018]
[1778713751816,65.85,79386.7,0.0,1.0,0.0,0.00018]
[1778713752513,65.85,79386.7,0.0,1.0,0.0,0.00018]
[1778713752583,65.85,79390.43,0.0,1.0,0.0,0.00018]
[1778713753590,65.85,79391.91,0.0,1.0,0.0,0.00018]
[1778713757621,65.85,79391.08,0.0,1.0,0.0,0.00018]
[1778713758628,65.85,79392.81,0.0,1.0,0.0,0.00018]
[1778713759635,65.85,79393.61,0.0,1.0,0.0,0.00018]
[1778713760422,65.85,79393.61,0.0,1.0,0.0,0.00018]
[1778713760583,65.85,79393.61,0.0,1.0,0.0,0.00018]
[1778713765677,65.85,79393.96,0.0,1.0,0.0,0.00018]
[1778713766684,65.85,79393.31,0.0,1.0,0.0,0.00018]
[1778713767023,65.85,79393.31,0.0,1.0,0.0,0.00018]
[1778713768259,65.85,79393.21,0.0,1.0,0.0,0.00018]
[1778713768309,65.85,79393.21,0.0,1.0,0.0,0.00018]
[1778713769705,65.85,79394.3,0.0,1.0,0.0,0.00018]
[1778713771719,65.85,79394.15,0.0,1.0,0.0,0.00017]
[1778713776754,65.85,79394.25,0.0,1.0,0.0,0.00017]
[1778713782274,65.85,79394.08,0.0,1.0,0.0,0.00017]
[1778713782312,65.85,79394.08,0.0,1.0,0.0,0.00017]
[1778713782413,65.85,79390.94,0.0,1.0,0.0,0.00017]
[1778713782796,65.85,79389.49,0.0,1.0,0.0,0.00017]
[1778713785487,65.85,79389.21,0.0,1.0,0.0,0.00017]
[1778713785568,65.85,79389.21,0.0,1.0,0.0,0.00017]
[1778713785818,65.85,79388.54,0.0,1.0,0.0,0.00017]
[1778713787831,65.85,79389.39,0.0,1.0,0.0,0.00017]
[1778713788838,65.85,79390.22,0.0,1.0,0.0,0.00017]
[1778713789845,65.85,79387.85,0.0,1.0,0.0,0.00017]
[1778713791155,65.85,79387.85,0.0,1.0,0.0,0.00017]
[1778713791311,65.85,79387.85,0.0,1.0,0.0,0.00017]
[1778713791412,65.85,79387.11,0.0,1.0,0.0,0.00018]
[1778713791859,65.85,79387.99,0.0,1.0,0.0,0.00017]
[1778713792866,65.85,79387.13,0.0,1.0,0.0,0.00018]
[1778713796579,65.85,79387.25,0.0,1.0,0.0,0.00018]
[1778713796590,65.85,79389.68,0.0,1.0,0.0,0.00017]
[1778713796810,65.85,79389.68,0.0,1.0,0.0,0.00017]
[1778713796894,65.85,79388.44,0.0,1.0,0.0,0.00017]
[1778713800702,65.85,79388.39,0.0,1.0,0.0,0.00017]
[1778713800810,65.85,79388.17,0.0,1.0,0.0,0.00017]
[1778713800922,65.85,79386.24,0.0,1.0,0.0,0.00018]
[1778713801929,65.85,79385.65,0.0,1.0,0.0,0.00018]
[1778713802936,65.85,79384.57,0.0,1.0,0.0,0.00018]
[1778713804950,65.85,79383.82,0.0,1.0,0.0,0.00018]
[1778713805968,65.85,79376.09,0.0,1.0,0.0,0.00018]
[1778713806973,65.85,79349.28,0.0,1.0,0.0,0.00019]
[1778713807980,65.85,79343.99,0.0,1.0,0.0,0.0002]
[1778713809995,65.85,79343.25,0.0,1.0,0.0,0.0002]
[1778713811002,65.85,79342.7,0.0,1.0,0.0,0.0002]
[1778713812778,65.85,79342.7,0.0,1.0,0.0,0.0002]
[1778713812014,65.85,79340.92,0.0,1.0,0.0,0.0002]
[1778713813813,65.85,79340.92,0.0,1.0,0.0,0.0002]
[1778713813019,65.85,79333.24,0.0,1.0,0.0,0.0002]
[1778713814810,65.85,79331.82,0.0,1.0,0.0,0.0002]
[1778713815033,65.85,79329.81,0.0,1.0,0.0,0.00021]
[1778713817047,65.85,79331.34,0.0,1.0,0.0,0.0002]
[1778713818054,65.85,79334.6,0.0,1.0,0.0,0.0002]
[1778713819965,65.85,79334.74,0.0,1.0,0.0,0.0002]
[1778713820057,65.85,79334.74,0.0,1.0,0.0,0.0002]
[1778713820068,65.85,79333.75,0.0,1.0,0.0,0.0002]
[1778713822082,65.85,79333.23,0.0,1.0,0.0,0.0002]
[1778713827184,65.85,79333.58,0.0,1.0,0.0,0.0002]
[1778713827694,65.85,79333.58,0.0,1.0,0.0,0.0002]
[1778713827811,65.85,79333.58,0.0,1.0,0.0,0.0002]
[1778713827786,65.85,79338.21,0.0,1.0,0.0,0.0002]
[1778713828124,65.85,79342.23,0.0,1.0,0.0,0.0002]
[1778713830138,65.85,79343.7,0.0,1.0,0.0,0.0002]
[1778713831150,65.85,79344.34,0.0,1.0,0.0,0.00019]
[1778713832584,65.85,79344.34,0.0,1.0,0.0,0.00019]
[1778713832809,65.85,79344.34,0.0,1.0,0.0,0.00019]
[1778713833557,65.85,79345.39,0.0,1.0,0.0,0.00019]
[1778713833809,65.85,79345.39,0.0,1.0,0.0,0.00019]
[1778713833658,65.85,79344.42,0.0,1.0,0.0,0.00019]
[1778713837098,65.85,79343.93,0.0,1.0,0.0,0.00019]
[1778713837316,65.85,79343.93,0.0,1.0,0.0,0.00019]
[1778713840198,65.85,79344.72,0.0,1.0,0.0,0.00019]
[1778713840306,65.85,79344.72,0.0,1.0,0.0,0.00019]
[1778713840391,65.85,79342.39,0.0,1.0,0.0,0.00019]
[1778713842229,65.85,79341.07,0.0,1.0,0.0,0.0002]
[1778713845613,65.85,79341.07,0.0,1.0,0.0,0.0002]
[1778713845811,65.85,79341.07,0.0,1.0,0.0,0.0002]
[1778713851296,65.85,79340.09,0.0,1.0,0.0,0.0002]
[1778713853323,65.85,79339.99,0.0,1.0,0.0,0.0002]
[1778713853561,65.85,79339.99,0.0,1.0,0.0,0.0002]
[1778713853958,65.85,79340.02,0.0,1.0,0.0,0.0002]
[1778713854061,65.85,79340.02,0.0,1.0,0.0,0.0002]
[1778713855324,65.85,79340.35,0.0,1.0,0.0,0.0002]
[1778713858346,65.85,79342.28,0.0,1.0,0.0,0.00019]
[1778713859129,65.85,79342.28,0.0,1.0,0.0,0.00019]
[1778713859308,65.85,79342.28,0.0,1.0,0.0,0.00019]
[1778713864895,65.85,79341.99,0.0,1.0,0.0,0.00019]
[1778713865057,65.85,79341.99,0.0,1.0,0.0,0.00019]
[1778713865395,65.85,79352.01,0.0,1.0,0.0,0.00019]
[1778713866832,65.85,79352.01,0.0,1.0,0.0,0.00019]
[1778713866866,65.85,79355.32,0.0,1.0,0.0,0.00019]
[1778713867058,65.85,79355.32,0.0,1.0,0.0,0.00019]
[1778713872444,65.85,79355.0,0.0,1.0,0.0,0.00019]
[1778713875465,65.85,79357.3,0.0,1.0,0.0,0.00019]
[1778713877479,65.85,79363.94,0.0,1.0,0.0,0.00018]
[1778713879689,65.85,79363.51,0.0,1.0,0.0,0.00018]
[1778713879811,65.85,79363.51,0.0,1.0,0.0,0.00018]
[1778713888556,65.85,79363.84,0.0,1.0,0.0,0.00018]
[1778713890876,65.85,79363.73,0.0,1.0,0.0,0.00018]
[1778713891059,65.85,79363.69,0.0,1.0,0.0,0.00018]
[1778713891659,65.85,79363.69,0.0,1.0,0.0,0.00018]
[1778713891810,65.85,79363.69,0.0,1.0,0.0,0.00018]
[1778713891760,65.85,79363.68,0.0,1.0,0.0,0.00018]
[1778713895551,65.85,79363.74,0.0,1.0,0.0,0.00018]
[1778713895559,65.85,79363.74,0.0,1.0,0.0,0.00018]
[1778713895605,65.85,79370.02,0.0,1.0,0.0,0.00018]
[1778713900640,65.85,79370.49,0.0,1.0,0.0,0.00018]
[1778713908696,65.85,79369.81,0.0,1.0,0.0,0.00018]
[1778713909703,65.85,79368.28,0.0,1.0,0.0,0.00018]
[1778713910038,65.85,79368.28,0.0,1.0,0.0,0.00018]
[1778713910056,65.85,79368.28,0.0,1.0,0.0,0.00018]
[1778713910765,65.85,79368.28,0.0,1.0,0.0,0.00018]
[1778713910811,65.85,79368.28,0.0,1.0,0.0,0.00018]
[1778713910867,65.85,79366.45,0.0,1.0,0.0,0.00018]
[1778713911717,65.85,79364.42,0.0,1.0,0.0,0.00018]
[1778713916752,65.85,79362.99,0.0,1.0,0.0,0.00018]
[1778713917282,65.85,79362.99,0.0,1.0,0.0,0.00018]
[1778713917308,65.85,79362.99,0.0,1.0,0.0,0.00018]
[1778713920780,65.85,79361.71,0.0,1.0,0.0,0.00018]
[1778713922794,65.85,79363.21,0.0,1.0,0.0,0.00018]
[1778713924702,65.85,79363.21,0.0,1.0,0.0,0.00018]
[1778713924806,65.85,79363.21,0.0,1.0,0.0,0.00018]
[1778713924808,65.85,79368.96,0.0,1.0,0.0,0.00018]
[1778713925840,65.85,79368.96,0.0,1.0,0.0,0.00018]
[1778713925908,65.85,79372.22,0.0,1.0,0.0,0.00018]
[1778713926059,65.85,79372.22,0.0,1.0,0.0,0.00018]
[1778713931857,65.85,79372.21,0.0,1.0,0.0,0.00018]
[1778713936892,65.85,79372.28,0.0,1.0,0.0,0.00018]
[1778713941927,65.85,79368.07,0.0,1.0,0.0,0.00018]
[1778713942934,65.85,79361.98,0.0,1.0,0.0,0.00018]
[1778713943941,65.85,79358.35,0.0,1.0,0.0,0.00018]
[1778713948976,65.85,79358.3,0.0,1.0,0.0,0.00018]
[1778713951998,65.85,79357.85,0.0,1.0,0.0,0.00018]
[1778713958039,65.85,79357.4,0.0,1.0,0.0,0.00018]
[1778713963074,65.85,79357.61,0.0,1.0,0.0,0.00018]
[1778713966095,65.85,79355.37,0.0,1.0,0.0,0.00018]
[1778713967223,65.85,79355.37,0.0,1.0,0.0,0.00018]
[1778713967315,65.85,79355.37,0.0,1.0,0.0,0.00018]
[1778713967379,65.85,79368.5,0.0,1.0,0.0,0.00017]
[1778713968109,65.85,79369.48,0.0,1.0,0.0,0.00017]
[1778713972137,65.85,79370.82,0.0,1.0,0.0,0.00017]
[1778713974151,65.85,79368.78,0.0,1.0,0.0,0.00017]
[1778713975158,65.85,79363.73,0.0,1.0,0.0,0.00018]
[1778713982207,65.85,79362.77,0.0,1.0,0.0,0.00018]
[1778713987242,65.85,79362.42,0.0,1.0,0.0,0.00018]
[1778713989256,65.85,79361.11,0.0,1.0,0.0,0.00018]
[1778713990263,65.85,79355.66,0.0,1.0,0.0,0.00018]
[1778713991483,65.85,79350.2,0.0,1.0,0.0,0.00018]
[1778713995298,65.85,79348.65,0.0,1.0,0.0,0.00018]
[1778713999487,65.85,79352.03,0.0,1.0,0.0,0.00018]
[1778714001809,65.85,79351.35,0.0,1.0,0.0,0.00018]
[1778714001934,65.85,79351.35,0.0,1.0,0.0,0.00018]
[1778714002057,65.85,79352.21,0.0,1.0,0.0,0.00018]
[1778714002347,65.85,79352.41,0.0,1.0,0.0,0.00018]
[1778714004361,65.85,79354.54,0.0,1.0,0.0,0.00018]
[1778714008069,65.85,79354.06,0.0,1.0,0.0,0.00018]
[1778714008307,65.85,79354.06,0.0,1.0,0.0,0.00018]
[1778714011410,65.85,79355.19,0.0,1.0,0.0,0.00018]
[1778714016445,65.85,79351.33,0.0,1.0,0.0,0.00018]
[1778714017708,65.85,79351.33,0.0,1.0,0.0,0.00018]
[1778714017812,65.85,79351.33,0.0,1.0,0.0,0.00018]
[1778714017858,65.85,79350.77,0.0,1.0,0.0,0.00018]
[1778714018058,65.85,79350.77,0.0,1.0,0.0,0.00018]
[1778714023498,65.85,79353.61,0.0,1.0,0.0,0.00018]
[1778714024300,65.85,79353.61,0.0,1.0,0.0,0.00018]
[1778714024313,65.85,79353.61,0.0,1.0,0.0,0.00018]
[1778714024483,65.85,79353.61,0.0,1.0,0.0,0.00018]
[1778714024560,65.85,79353.61,0.0,1.0,0.0,0.00018]
[1778714024645,65.85,79353.42,0.0,1.0,0.0,0.00018]
[1778714030547,65.85,79353.1,0.0,1.0,0.0,0.00018]
[1778714031185,65.85,79353.1,0.0,1.0,0.0,0.00018]
[1778714031312,65.85,79353.1,0.0,1.0,0.0,0.00018]
[1778714031358,65.85,79353.1,0.0,1.0,0.0,0.00018]
[1778714031559,65.85,79353.1,0.0,1.0,0.0,0.00018]
[1778714031660,65.85,79350.18,0.0,1.0,0.0,0.00018]
[1778714034575,65.85,79348.86,0.0,1.0,0.0,0.00018]
[1778714039610,65.85,79348.95,0.0,1.0,0.0,0.00018]
[1778714041691,65.85,79348.82,0.0,1.0,0.0,0.00018]
[1778714041810,65.85,79348.82,0.0,1.0,0.0,0.00018]
[1778714041883,65.85,79348.82,0.0,1.0,0.0,0.00018]
[1778714041910,65.85,79349.12,0.0,1.0,0.0,0.00018]
[1778714042062,65.85,79349.12,0.0,1.0,0.0,0.00018]
[1778714044645,65.85,79351.94,0.0,1.0,0.0,0.00018]
[1778714046153,65.85,79352.18,0.0,1.0,0.0,0.00018]
[1778714046239,65.85,79352.18,0.0,1.0,0.0,0.00018]
[1778714046313,65.85,79352.18,0.0,1.0,0.0,0.00018]
[1778714046659,65.85,79358.35,0.0,1.0,0.0,0.00017]
[1778714047666,65.85,79374.45,0.0,1.0,0.0,0.00017]
[1778714048675,65.85,79374.54,0.0,1.0,0.0,0.00017]
[1778714049305,65.85,79374.54,0.0,1.0,0.0,0.00017]
[1778714049498,65.85,79374.54,0.0,1.0,0.0,0.00017]
[1778714049562,65.85,79374.54,0.0,1.0,0.0,0.00017]
[1778714049680,65.85,79374.21,0.0,1.0,0.0,0.00017]
[1778714050687,65.85,79377.05,0.0,1.0,0.0,0.00017]
[1778714051694,65.85,79375.63,0.0,1.0,0.0,0.00017]
[1778714052723,65.85,79375.63,0.0,1.0,0.0,0.00017]
[1778714052814,65.85,79375.63,0.0,1.0,0.0,0.00017]
[1778714052880,65.85,79375.63,0.0,1.0,0.0,0.00017]
[1778714053059,65.85,79375.63,0.0,1.0,0.0,0.00017]
[1778714052928,65.85,79375.23,0.0,1.0,0.0,0.00017]
[1778714053708,65.85,79373.52,0.0,1.0,0.0,0.00017]
[1778714054715,65.85,79370.24,0.0,1.0,0.0,0.00017]
[1778714059612,65.85,79370.54,0.0,1.0,0.0,0.00017]
[1778714059753,65.85,79370.54,0.0,1.0,0.0,0.00017]
[1778714059813,65.85,79370.54,0.0,1.0,0.0,0.00017]
[1778714059901,65.85,79366.35,0.0,1.0,0.0,0.00017]
[1778714065793,65.85,79366.75,0.0,1.0,0.0,0.00017]
[1778714066545,65.85,79366.75,0.0,1.0,0.0,0.00017]
[1778714066563,65.85,79366.75,0.0,1.0,0.0,0.00017]
[1778714066664,65.85,79366.75,0.0,1.0,0.0,0.00017]
[1778714066809,65.85,79366.75,0.0,1.0,0.0,0.00017]
[1778714066909,65.85,79366.7,0.0,1.0,0.0,0.00017]
[1778714072026,65.85,79366.7,0.0,1.0,0.0,0.00017]
[1778714072062,65.85,79366.7,0.0,1.0,0.0,0.00017]
[1778714071835,65.85,79363.4,0.0,1.0,0.0,0.00017]
[1778714072308,65.85,79363.4,0.0,1.0,0.0,0.00017]
[1778714072559,65.85,79363.4,0.0,1.0,0.0,0.00017]
[1778714072842,65.85,79362.63,0.0,1.0,0.0,0.00017]
[1778714075863,65.85,79361.14,0.0,1.0,0.0,0.00017]
[1778714076870,65.85,79359.93,0.0,1.0,0.0,0.00017]
[1778714077688,65.85,79359.93,0.0,1.0,0.0,0.00017]
[1778714077810,65.85,79359.93,0.0,1.0,0.0,0.00017]
[1778714077877,65.85,79353.66,0.0,1.0,0.0,0.00017]
[1778714078303,65.85,79353.66,0.0,1.0,0.0,0.00017]
[1778714078311,65.85,79353.66,0.0,1.0,0.0,0.00017]
[1778714080898,65.85,79352.01,0.0,1.0,0.0,0.00017]
[1778714084926,65.85,79350.81,0.0,1.0,0.0,0.00017]
[1778714089961,65.85,79350.83,0.0,1.0,0.0,0.00017]
[1778714092210,65.85,79350.8,0.0,1.0,0.0,0.00017]
[1778714092309,65.85,79350.8,0.0,1.0,0.0,0.00017]
[1778714093394,65.85,79350.54,0.0,1.0,0.0,0.00017]
[1778714093560,65.85,79350.54,0.0,1.0,0.0,0.00017]
[1778714093989,65.85,79350.63,0.0,1.0,0.0,0.00017]
[1778714099024,65.85,79350.4,0.0,1.0,0.0,0.00017]
[1778714105067,65.85,79350.4,0.0,1.0,0.0,0.00017]
[1778714109076,65.85,79350.42,0.0,1.0,0.0,0.00017]
[1778714109309,65.85,79350.39,0.0,1.0,0.0,0.00017]
[1778714113124,65.85,79349.26,0.0,1.0,0.0,0.00018]
[1778714118159,65.85,79348.7,0.0,1.0,0.0,0.00018]
[1778714121180,65.85,79345.57,0.0,1.0,0.0,0.00018]
[1778714123320,65.85,79345.59,0.0,1.0,0.0,0.00018]
[1778714123564,65.85,79345.59,0.0,1.0,0.0,0.00018]
[1778714123574,65.85,79345.59,0.0,1.0,0.0,0.00018]
[1778714123811,65.85,79345.59,0.0,1.0,0.0,0.00018]
[1778714123889,65.85,79345.57,0.0,1.0,0.0,0.00018]
[1778714128231,65.85,79352.69,0.0,1.0,0.0,0.00017]
[1778714129580,65.85,79352.69,0.0,1.0,0.0,0.00017]
[1778714129811,65.85,79352.69,0.0,1.0,0.0,0.00017]
[1778714129826,65.85,79352.69,0.0,1.0,0.0,0.00017]
[1778714130064,65.85,79352.69,0.0,1.0,0.0,0.00017]
[1778714129868,65.85,79351.99,0.0,1.0,0.0,0.00017]
[1778714132259,65.85,79352.53,0.0,1.0,0.0,0.00017]
[1778714135819,65.85,79352.75,0.0,1.0,0.0,0.00017]
[1778714136015,65.85,79352.75,0.0,1.0,0.0,0.00017]
[1778714136062,65.85,79352.75,0.0,1.0,0.0,0.00017]
[1778714136110,65.85,79352.78,0.0,1.0,0.0,0.00017]
[1778714142033,65.85,79353.1,0.0,1.0,0.0,0.00017]
[1778714142064,65.85,79353.1,0.0,1.0,0.0,0.00017]
[1778714142076,65.85,79353.07,0.0,1.0,0.0,0.00017]
[1778714142365,65.85,79353.07,0.0,1.0,0.0,0.00017]
[1778714142561,65.85,79353.07,0.0,1.0,0.0,0.00017]
[1778714145933,65.85,79353.57,0.0,1.0,0.0,0.00017]
[1778714146059,65.85,79353.57,0.0,1.0,0.0,0.00017]
[1778714146119,65.85,79338.74,0.0,1.0,0.0,0.00018]
[1778714146357,65.85,79334.87,0.0,1.0,0.0,0.00018]
[1778714147698,65.85,79334.87,0.0,1.0,0.0,0.00018]
[1778714147813,65.85,79334.87,0.0,1.0,0.0,0.00018]
[1778714147909,65.85,79333.79,0.0,1.0,0.0,0.00018]
[1778714155420,65.85,79337.99,0.0,1.0,0.0,0.00018]
[1778714156948,65.85,79337.99,0.0,1.0,0.0,0.00018]
[1778714157061,65.85,79337.99,0.0,1.0,0.0,0.00018]
[1778714157075,65.85,79337.99,0.0,1.0,0.0,0.00018]
[1778714157159,65.85,79337.8,0.0,1.0,0.0,0.00018]
[1778714157311,65.85,79337.8,0.0,1.0,0.0,0.00018]
[1778714162469,65.85,79336.65,0.0,1.0,0.0,0.00018]
[1778714167504,65.85,79336.65,0.0,1.0,0.0,0.00018]
[1778714170525,65.85,79339.6,0.0,1.0,0.0,0.00018]
[1778714171593,65.85,79339.6,0.0,1.0,0.0,0.00018]
[1778714171814,65.85,79339.6,0.0,1.0,0.0,0.00018]
[1778714171832,65.85,79339.6,0.0,1.0,0.0,0.00018]
[1778714172061,65.85,79339.6,0.0,1.0,0.0,0.00018]
[1778714172089,65.85,79339.95,0.0,1.0,0.0,0.00018]
[1778714172542,65.85,79342.83,0.0,1.0,0.0,0.00017]
[1778714185633,65.85,79342.79,0.0,1.0,0.0,0.00017]
[1778714186689,65.85,79342.79,0.0,1.0,0.0,0.00017]
[1778714186812,65.85,79342.79,0.0,1.0,0.0,0.00017]
[1778714187021,65.85,79342.79,0.0,1.0,0.0,0.00017]
[1778714187060,65.85,79342.79,0.0,1.0,0.0,0.00017]
[1778714187072,65.85,79342.6,0.0,1.0,0.0,0.00017]
[1778714191675,65.85,79342.16,0.0,1.0,0.0,0.00017]
[1778714201745,65.85,79342.16,0.0,1.0,0.0,0.00017]
[1778714202442,65.85,79342.16,0.0,1.0,0.0,0.00017]
[1778714202561,65.85,79342.16,0.0,1.0,0.0,0.00017]
[1778714202657,65.85,79342.16,0.0,1.0,0.0,0.00017]
[1778714202812,65.85,79342.16,0.0,1.0,0.0,0.00017]
[1778714202874,65.85,79341.37,0.0,1.0,0.0,0.00017]
[1778714209206,65.85,79341.45,0.0,1.0,0.0,0.00017]
[1778714209311,65.85,79342.02,0.0,1.0,0.0,0.00017]
[1778714209355,65.85,79342.02,0.0,1.0,0.0,0.00017]
[1778714209562,65.85,79342.02,0.0,1.0,0.0,0.00017]
[1778714209801,65.85,79342.05,0.0,1.0,0.0,0.00017]
[1778714215843,65.85,79342.85,0.0,1.0,0.0,0.00017]
[1778714222892,65.85,79352.29,0.0,1.0,0.0,0.00017]
[1778714223899,65.85,79361.11,0.0,1.0,0.0,0.00016]
[1778714224906,65.85,79362.75,0.0,1.0,0.0,0.00016]
[1778714225610,65.85,79362.75,0.0,1.0,0.0,0.00016]
[1778714225812,65.85,79362.75,0.0,1.0,0.0,0.00016]
[1778714225967,65.85,79362.75,0.0,1.0,0.0,0.00016]
[1778714226064,65.85,79362.75,0.0,1.0,0.0,0.00016]
[1778714226072,65.85,79362.57,0.0,1.0,0.0,0.00016]
[1778714226923,65.85,79363.73,0.0,1.0,0.0,0.00016]
[1778714228937,65.85,79365.21,0.0,1.0,0.0,0.00016]
[1778714231223,65.85,79365.48,0.0,1.0,0.0,0.00016]
[1778714231313,65.85,79365.02,0.0,1.0,0.0,0.00016]
[1778714234979,65.85,79366.4,0.0,1.0,0.0,0.00016]
[1778714235800,65.85,79366.4,0.0,1.0,0.0,0.00016]
[1778714235807,65.85,79366.4,0.0,1.0,0.0,0.00016]
[1778714236173,65.85,79366.4,0.0,1.0,0.0,0.00016]
[1778714235986,65.85,79367.0,0.0,1.0,0.0,0.00016]
[1778714236312,65.85,79367.0,0.0,1.0,0.0,0.00016]
[1778714242028,65.85,79367.01,0.0,1.0,0.0,0.00016]
[1778714244042,65.85,79366.28,0.0,1.0,0.0,0.00016]
[1778714246056,65.85,79365.35,0.0,1.0,0.0,0.00016]
[1778714247239,65.85,79365.35,0.0,1.0,0.0,0.00016]
[1778714247067,65.85,79363.87,0.0,1.0,0.0,0.00016]
[1778714247308,65.85,79363.87,0.0,1.0,0.0,0.00016]
[1778714247593,65.85,79363.87,0.0,1.0,0.0,0.00016]
[1778714247815,65.85,79363.87,0.0,1.0,0.0,0.00016]
[1778714248074,65.85,79364.18,0.0,1.0,0.0,0.00016]
[1778714251095,65.85,79364.69,0.0,1.0,0.0,0.00016]
[1778714256130,65.85,79364.24,0.0,1.0,0.0,0.00016]
[1778714256942,65.85,79364.24,0.0,1.0,0.0,0.00016]
[1778714257061,65.85,79364.24,0.0,1.0,0.0,0.00016]
[1778714257137,65.85,79364.88,0.0,1.0,0.0,0.00016]
[1778714257419,65.85,79364.88,0.0,1.0,0.0,0.00016]
[1778714257564,65.85,79364.88,0.0,1.0,0.0,0.00016]
[1778714263179,65.85,79364.81,0.0,1.0,0.0,0.00016]
[1778714266200,65.85,79364.1,0.0,1.0,0.0,0.00016]
[1778714267208,65.85,79362.73,0.0,1.0,0.0,0.00016]
[1778714267608,65.85,79362.73,0.0,1.0,0.0,0.00016]
[1778714267812,65.85,79362.73,0.0,1.0,0.0,0.00016]
[1778714269310,65.85,79362.43,0.0,1.0,0.0,0.00016]
[1778714269563,65.85,79362.43,0.0,1.0,0.0,0.00016]
[1778714270228,65.85,79362.36,0.0,1.0,0.0,0.00016]
[1778714271235,65.85,79361.54,0.0,1.0,0.0,0.00016]
[1778714271982,65.85,79361.54,0.0,1.0,0.0,0.00016]
[1778714272060,65.85,79361.54,0.0,1.0,0.0,0.00016]
[1778714272242,65.85,79358.56,0.0,1.0,0.0,0.00016]
[1778714280754,65.85,79358.56,0.0,1.0,0.0,0.00016]
[1778714280812,65.85,79358.56,0.0,1.0,0.0,0.00016]
[1778714283320,65.85,79360.36,0.0,1.0,0.0,0.00016]
[1778714285888,65.85,79360.62,0.0,1.0,0.0,0.00016]
[1778714286059,65.85,79360.62,0.0,1.0,0.0,0.00016]
[1778714286160,65.85,79362.16,0.0,1.0,0.0,0.00016]
[1778714287815,65.85,79362.05,0.0,1.0,0.0,0.00016]
[1778714287912,65.85,79362.02,0.0,1.0,0.0,0.00016]
[1778714294397,65.85,79362.45,0.0,1.0,0.0,0.00016]
[1778714297853,65.85,79362.45,0.0,1.0,0.0,0.00016]
[1778714298061,65.85,79362.45,0.0,1.0,0.0,0.00016]
[1778714303460,65.85,79361.41,0.0,1.0,0.0,0.00016]
[1778714306530,65.85,79360.98,0.0,1.0,0.0,0.00016]
[1778714306562,65.85,79360.98,0.0,1.0,0.0,0.00016]
[1778714306631,65.85,79354.62,0.0,1.0,0.0,0.00016]
[1778714307496,65.85,79354.62,0.0,1.0,0.0,0.00016]
[1778714307563,65.85,79354.62,0.0,1.0,0.0,0.00016]
[1778714307597,65.85,79350.75,0.0,1.0,0.0,0.00016]
[1778714308496,65.85,79349.27,0.0,1.0,0.0,0.00016]
[1778714310510,65.85,79350.82,0.0,1.0,0.0,0.00016]
[1778714312259,65.85,79350.82,0.0,1.0,0.0,0.00016]
[1778714312309,65.85,79350.82,0.0,1.0,0.0,0.00016]
[1778714312306,65.85,79351.11,0.0,1.0,0.0,0.00016]
[1778714312524,65.85,79357.0,0.0,1.0,0.0,0.00016]
[1778714317026,65.85,79356.07,0.0,1.0,0.0,0.00016]
[1778714317065,65.85,79356.07,0.0,1.0,0.0,0.00016]
[1778714317128,65.85,79356.07,0.0,1.0,0.0,0.00016]
[1778714319097,65.85,79356.01,0.0,1.0,0.0,0.00016]
[1778714319313,65.85,79356.01,0.0,1.0,0.0,0.00016]
[1778714319573,65.85,79360.1,0.0,1.0,0.0,0.00016]
[1778714320580,65.85,79361.44,0.0,1.0,0.0,0.00015]
[1778714322619,65.85,79361.11,0.0,1.0,0.0,0.00016]
[1778714322809,65.85,79361.11,0.0,1.0,0.0,0.00016]
[1778714322866,65.85,79361.1,0.0,1.0,0.0,0.00016]
[1778714328306,65.85,79360.75,0.0,1.0,0.0,0.00016]
[1778714327629,65.85,79367.89,0.0,1.0,0.0,0.00015]
[1778714328561,65.85,79367.89,0.0,1.0,0.0,0.00015]
[1778714331265,65.85,79369.03,0.0,1.0,0.0,0.00015]
[1778714331307,65.85,79369.03,0.0,1.0,0.0,0.00015]
[1778714331279,65.85,79356.18,0.0,1.0,0.0,0.00016]
[1778714331667,65.85,79356.18,0.0,1.0,0.0,0.00016]
[1778714331810,65.85,79356.18,0.0,1.0,0.0,0.00016]
[1778714331910,65.85,79346.89,0.0,1.0,0.0,0.00016]
[1778714334678,65.85,79337.14,0.0,1.0,0.0,0.00017]
[1778714335707,65.85,79337.14,0.0,1.0,0.0,0.00017]
[1778714335810,65.85,79337.14,0.0,1.0,0.0,0.00017]
[1778714335908,65.85,79334.75,0.0,1.0,0.0,0.00017]
[1778714341727,65.85,79334.21,0.0,1.0,0.0,0.00017]
[1778714343582,65.85,79334.21,0.0,1.0,0.0,0.00017]
[1778714343816,65.85,79334.21,0.0,1.0,0.0,0.00017]
[1778714344431,65.85,79334.21,0.0,1.0,0.0,0.00017]
[1778714344564,65.85,79334.21,0.0,1.0,0.0,0.00017]
[1778714344664,65.85,79334.21,0.0,1.0,0.0,0.00017]
[1778714349788,65.85,79332.54,0.0,1.0,0.0,0.00017]
[1778714350791,65.85,79332.54,0.0,1.0,0.0,0.00017]
[1778714350810,65.85,79332.54,0.0,1.0,0.0,0.00017]
[1778714350893,65.85,79330.4,0.0,1.0,0.0,0.00017]
[1778714355832,65.85,79326.49,0.0,1.0,0.0,0.00017]
[1778714357292,65.85,79326.49,0.0,1.0,0.0,0.00017]
[1778714357310,65.85,79326.49,0.0,1.0,0.0,0.00017]
[1778714356839,65.85,79322.8,0.0,1.0,0.0,0.00017]
[1778714357811,65.85,79322.8,0.0,1.0,0.0,0.00017]
[1778714358059,65.85,79322.8,0.0,1.0,0.0,0.00017]
[1778714358160,65.85,79322.8,0.0,1.0,0.0,0.00017]
[1778714361874,65.85,79319.6,0.0,1.0,0.0,0.00017]
[1778714373964,65.85,79319.6,0.0,1.0,0.0,0.00017]
[1778714376527,65.85,79319.11,0.0,1.0,0.0,0.00017]
[1778714376560,65.85,79319.11,0.0,1.0,0.0,0.00017]
[1778714385917,65.85,79319.14,0.0,1.0,0.0,0.00017]
[1778714386058,65.85,79319.14,0.0,1.0,0.0,0.00017]
[1778714386085,65.85,79325.92,0.0,1.0,0.0,0.00017]
[1778714386772,65.85,79325.92,0.0,1.0,0.0,0.00017]
[1778714386811,65.85,79325.92,0.0,1.0,0.0,0.00017]
[1778714387055,65.85,79326.61,0.0,1.0,0.0,0.00017]
[1778714392193,65.85,79327.29,0.0,1.0,0.0,0.00017]
[1778714392312,65.85,79327.29,0.0,1.0,0.0,0.00017]
[1778714392294,65.85,79330.45,0.0,1.0,0.0,0.00017]
[1778714400146,65.85,79329.29,0.0,1.0,0.0,0.00017]
[1778714403468,65.85,79329.58,0.0,1.0,0.0,0.00017]
[1778714403574,65.85,79329.58,0.0,1.0,0.0,0.00017]
[1778714404092,65.85,79329.58,0.0,1.0,0.0,0.00017]
[1778714404308,65.85,79329.58,0.0,1.0,0.0,0.00017]
[1778714404407,65.85,79329.31,0.0,1.0,0.0,0.00017]
[1778714408932,65.85,79329.39,0.0,1.0,0.0,0.00017]
[1778714409061,65.85,79329.39,0.0,1.0,0.0,0.00017]
[1778714409209,65.85,79327.47,0.0,1.0,0.0,0.00017]
[1778714414244,65.85,79327.17,0.0,1.0,0.0,0.00017]
[1778714419279,65.85,79327.82,0.0,1.0,0.0,0.00017]
[1778714419534,65.85,79327.82,0.0,1.0,0.0,0.00017]
[1778714420286,65.85,79335.17,0.0,1.0,0.0,0.00016]
[1778714420604,65.85,79335.17,0.0,1.0,0.0,0.00016]
[1778714420812,65.85,79335.17,0.0,1.0,0.0,0.00016]
[1778714421294,65.85,79337.52,0.0,1.0,0.0,0.00016]
[1778714425322,65.85,79339.45,0.0,1.0,0.0,0.00016]
[1778714431367,65.85,79339.37,0.0,1.0,0.0,0.00016]
[1778714437409,65.85,79339.23,0.0,1.0,0.0,0.00016]
[1778714445466,65.85,79339.26,0.0,1.0,0.0,0.00016]
[1778714452515,65.85,79340.47,0.0,1.0,0.0,0.00016]
[1778714457549,65.85,79340.51,0.0,1.0,0.0,0.00016]
[1778714458558,65.85,79348.42,0.0,1.0,0.0,0.00015]
[1778714459563,65.85,79353.61,0.0,1.0,0.0,0.00015]
[1778714464599,65.85,79354.52,0.0,1.0,0.0,0.00015]
[1778714467707,65.85,79355.29,0.0,1.0,0.0,0.00015]
[1778714467808,65.85,79355.29,0.0,1.0,0.0,0.00015]
[1778714467908,65.85,79357.18,0.0,1.0,0.0,0.00015]
[1778714470641,65.85,79358.46,0.0,1.0,0.0,0.00015]
[1778714472434,65.85,79358.46,0.0,1.0,0.0,0.00015]
[1778714472442,65.85,79358.46,0.0,1.0,0.0,0.00015]
[1778714472560,65.85,79358.46,0.0,1.0,0.0,0.00015]
[1778714472655,65.85,79360.85,0.0,1.0,0.0,0.00015]
[1778714475676,65.85,79362.71,0.0,1.0,0.0,0.00015]
[1778714481153,65.85,79361.72,0.0,1.0,0.0,0.00015]
[1778714481252,65.85,79358.14,0.0,1.0,0.0,0.00015]
[1778714481718,65.85,79356.49,0.0,1.0,0.0,0.00015]
[1778714482725,65.85,79352.66,0.0,1.0,0.0,0.00015]
[1778714483732,65.85,79351.38,0.0,1.0,0.0,0.00015]
[1778714488777,65.85,79351.08,0.0,1.0,0.0,0.00015]
[1778714492795,65.85,79350.97,0.0,1.0,0.0,0.00015]
[1778714498083,65.85,79350.9,0.0,1.0,0.0,0.00015]
[1778714498837,65.85,79345.94,0.0,1.0,0.0,0.00015]
[1778714499813,65.85,79345.94,0.0,1.0,0.0,0.00015]
[1778714504879,65.85,79345.7,0.0,1.0,0.0,0.00015]
[1778714505599,65.85,79345.7,0.0,1.0,0.0,0.00015]
[1778714505812,65.85,79345.7,0.0,1.0,0.0,0.00015]
[1778714505886,65.85,79345.59,0.0,1.0,0.0,0.00015]
[1778714509914,65.85,79337.71,0.0,1.0,0.0,0.00016]
[1778714512318,65.85,79337.26,0.0,1.0,0.0,0.00016]
[1778714512419,65.85,79340.23,0.0,1.0,0.0,0.00015]
[1778714513414,65.85,79340.23,0.0,1.0,0.0,0.00015]
[1778714515956,65.85,79337.9,0.0,1.0,0.0,0.00015]
[1778714521998,65.85,79338.63,0.0,1.0,0.0,0.00015]
[1778714527033,65.85,79339.35,0.0,1.0,0.0,0.00015]
[1778714528040,65.85,79344.77,0.0,1.0,0.0,0.00015]
[1778714529350,65.85,79344.77,0.0,1.0,0.0,0.00015]
[1778714529452,65.85,79347.82,0.0,1.0,0.0,0.00015]
[1778714529562,65.85,79347.82,0.0,1.0,0.0,0.00015]
[1778714529712,65.85,79347.82,0.0,1.0,0.0,0.00015]
[1778714529808,65.85,79347.82,0.0,1.0,0.0,0.00015]
[1778714530055,65.85,79351.73,0.0,1.0,0.0,0.00015]
[1778714535090,65.85,79353.45,0.0,1.0,0.0,0.00015]
[1778714535571,65.85,79353.45,0.0,1.0,0.0,0.00015]
[1778714535812,65.85,79353.45,0.0,1.0,0.0,0.00015]
[1778714535877,65.85,79353.45,0.0,1.0,0.0,0.00015]
[1778714536058,65.85,79353.45,0.0,1.0,0.0,0.00015]
[1778714536159,65.85,79354.78,0.0,1.0,0.0,0.00015]
[1778714539118,65.85,79356.24,0.0,1.0,0.0,0.00015]
[1778714541132,65.85,79359.14,0.0,1.0,0.0,0.00015]
[1778714546167,65.85,79358.7,0.0,1.0,0.0,0.00015]
[1778714551202,65.85,79358.45,0.0,1.0,0.0,0.00014]
[1778714555436,65.85,79358.38,0.0,1.0,0.0,0.00014]
[1778714555567,65.85,79358.38,0.0,1.0,0.0,0.00014]
[1778714555537,65.85,79358.38,0.0,1.0,0.0,0.00014]
[1778714555854,65.85,79358.38,0.0,1.0,0.0,0.00014]
[1778714556057,65.85,79358.38,0.0,1.0,0.0,0.00014]
[1778714561035,65.85,79358.45,0.0,1.0,0.0,0.00014]
[1778714561060,65.85,79358.45,0.0,1.0,0.0,0.00014]
[1778714561136,65.85,79358.45,0.0,1.0,0.0,0.00014]
[1778714566307,65.85,79358.42,0.0,1.0,0.0,0.00014]
[1778714573356,65.85,79358.37,0.0,1.0,0.0,0.00014]
[1778714579398,65.85,79358.31,0.0,1.0,0.0,0.00014]
[1778714584433,65.85,79358.69,0.0,1.0,0.0,0.00014]
[1778714585440,65.85,79366.41,0.0,1.0,0.0,0.00014]
[1778714586285,65.85,79366.41,0.0,1.0,0.0,0.00014]
[1778714586310,65.85,79366.41,0.0,1.0,0.0,0.00014]
[1778714588461,65.85,79367.73,0.0,1.0,0.0,0.00014]
[1778714592489,65.85,79368.93,0.0,1.0,0.0,0.00014]
[1778714595510,65.85,79367.34,0.0,1.0,0.0,0.00014]
[1778714599538,65.85,79368.73,0.0,1.0,0.0,0.00014]
[1778714601552,65.85,79371.48,0.0,1.0,0.0,0.00014]
[1778714602559,65.85,79373.93,0.0,1.0,0.0,0.00014]
[1778714604860,65.85,79374.56,0.0,1.0,0.0,0.00014]
[1778714605061,65.85,79374.56,0.0,1.0,0.0,0.00014]
[1778714605580,65.85,79378.4,0.0,1.0,0.0,0.00013]
[1778714606587,65.85,79380.77,0.0,1.0,0.0,0.00013]
[1778714607204,65.85,79380.77,0.0,1.0,0.0,0.00013]
[1778714607308,65.85,79380.77,0.0,1.0,0.0,0.00013]
[1778714610615,65.85,79382.2,0.0,1.0,0.0,0.00013]
[1778714611622,65.85,79382.55,0.0,1.0,0.0,0.00013]
[1778714612668,65.85,79382.95,0.0,1.0,0.0,0.00013]
[1778714612812,65.85,79382.95,0.0,1.0,0.0,0.00013]
[1778714612891,65.85,79382.95,0.0,1.0,0.0,0.00013]
[1778714613057,65.85,79382.95,0.0,1.0,0.0,0.00013]
[1778714613636,65.85,79383.54,0.0,1.0,0.0,0.00013]
[1778714618671,65.85,79382.57,0.0,1.0,0.0,0.00013]
[1778714619832,65.85,79382.57,0.0,1.0,0.0,0.00013]
[1778714620063,65.85,79382.57,0.0,1.0,0.0,0.00013]
[1778714620262,65.85,79382.57,0.0,1.0,0.0,0.00013]
[1778714620308,65.85,79382.57,0.0,1.0,0.0,0.00013]
[1778714620356,65.85,79379.97,0.0,1.0,0.0,0.00013]
[1778714627734,65.85,79379.43,0.0,1.0,0.0,0.00013]
[1778714630505,65.85,79379.39,0.0,1.0,0.0,0.00013]
[1778714630566,65.85,79379.39,0.0,1.0,0.0,0.00013]
[1778714630606,65.85,79376.74,0.0,1.0,0.0,0.00013]
[1778714630965,65.85,79376.74,0.0,1.0,0.0,0.00013]
[1778714631059,65.85,79376.74,0.0,1.0,0.0,0.00013]
[1778714631064,65.85,79372.83,0.0,1.0,0.0,0.00013]
[1778714634456,65.85,79373.96,0.0,1.0,0.0,0.00013]
[1778714634566,65.85,79373.96,0.0,1.0,0.0,0.00013]
[1778714634557,65.85,79375.21,0.0,1.0,0.0,0.00013]
[1778714635177,65.85,79375.21,0.0,1.0,0.0,0.00013]
[1778714635310,65.85,79375.21,0.0,1.0,0.0,0.00013]
[1778714635409,65.85,79374.53,0.0,1.0,0.0,0.00013]
[1778714636797,65.85,79376.0,0.0,1.0,0.0,0.00013]
[1778714637930,65.85,79376.0,0.0,1.0,0.0,0.00013]
[1778714638062,65.85,79376.0,0.0,1.0,0.0,0.00013]
[1778714638160,65.85,79369.03,0.0,1.0,0.0,0.00014]
[1778714638811,65.85,79366.81,0.0,1.0,0.0,0.00014]
[1778714641832,65.85,79369.3,0.0,1.0,0.0,0.00014]
[1778714642841,65.85,79372.8,0.0,1.0,0.0,0.00013]
[1778714643695,65.85,79372.8,0.0,1.0,0.0,0.00013]
[1778714643811,65.85,79372.8,0.0,1.0,0.0,0.00013]
[1778714644280,65.85,79372.8,0.0,1.0,0.0,0.00013]
[1778714644311,65.85,79372.8,0.0,1.0,0.0,0.00013]
[1778714644410,65.85,79378.76,0.0,1.0,0.0,0.00013]
[1778714650653,65.85,79379.04,0.0,1.0,0.0,0.00013]
[1778714650668,65.85,79379.3,0.0,1.0,0.0,0.00013]
[1778714650810,65.85,79379.3,0.0,1.0,0.0,0.00013]
[1778714651002,65.85,79379.3,0.0,1.0,0.0,0.00013]
[1778714651061,65.85,79379.3,0.0,1.0,0.0,0.00013]
[1778714654924,65.85,79379.23,0.0,1.0,0.0,0.00013]
[1778714657531,65.85,79379.23,0.0,1.0,0.0,0.00013]
[1778714657563,65.85,79379.23,0.0,1.0,0.0,0.00013]
[1778714657632,65.85,79382.92,0.0,1.0,0.0,0.00013]
[1778714657855,65.85,79382.92,0.0,1.0,0.0,0.00013]
[1778714658062,65.85,79382.92,0.0,1.0,0.0,0.00013]
[1778714658159,65.85,79384.91,0.0,1.0,0.0,0.00013]
[1778714663622,65.85,79384.79,0.0,1.0,0.0,0.00013]
[1778714663676,65.85,79384.81,0.0,1.0,0.0,0.00013]
[1778714663793,65.85,79384.81,0.0,1.0,0.0,0.00013]
[1778714663809,65.85,79384.81,0.0,1.0,0.0,0.00013]
[1778714663987,65.85,79385.8,0.0,1.0,0.0,0.00013]
[1778714668041,65.85,79386.44,0.0,1.0,0.0,0.00013]
[1778714668059,65.85,79386.44,0.0,1.0,0.0,0.00013]
[1778714668153,65.85,79386.44,0.0,1.0,0.0,0.00013]
[1778714668310,65.85,79386.44,0.0,1.0,0.0,0.00013]
[1778714668410,65.85,79382.65,0.0,1.0,0.0,0.00013]
[1778714669026,65.85,79378.88,0.0,1.0,0.0,0.00013]
[1778714674324,65.85,79381.92,0.0,1.0,0.0,0.00013]
[1778714676075,65.85,79383.33,0.0,1.0,0.0,0.00013]
[1778714677082,65.85,79384.57,0.0,1.0,0.0,0.00013]
[1778714678358,65.85,79384.57,0.0,1.0,0.0,0.00013]
[1778714678565,65.85,79384.57,0.0,1.0,0.0,0.00013]
[1778714678683,65.85,79384.57,0.0,1.0,0.0,0.00013]
[1778714678643,65.85,79387.38,0.0,1.0,0.0,0.00013]
[1778714678814,65.85,79387.38,0.0,1.0,0.0,0.00013]
[1778714682300,65.85,79387.12,0.0,1.0,0.0,0.00013]
[1778714682315,65.85,79387.12,0.0,1.0,0.0,0.00013]
[1778714687153,65.85,79388.75,0.0,1.0,0.0,0.00013]
[1778714688130,65.85,79388.75,0.0,1.0,0.0,0.00013]
[1778714688317,65.85,79388.75,0.0,1.0,0.0,0.00013]
[1778714688569,65.85,79388.75,0.0,1.0,0.0,0.00013]
[1778714688663,65.85,79388.06,0.0,1.0,0.0,0.00013]
[1778714688810,65.85,79388.06,0.0,1.0,0.0,0.00013]
[1778714694202,65.85,79388.11,0.0,1.0,0.0,0.00013]
[1778714695416,65.85,79388.11,0.0,1.0,0.0,0.00013]
[1778714695561,65.85,79388.11,0.0,1.0,0.0,0.00013]
[1778714695630,65.85,79384.92,0.0,1.0,0.0,0.00013]
[1778714695881,65.85,79384.92,0.0,1.0,0.0,0.00013]
[1778714696060,65.85,79384.92,0.0,1.0,0.0,0.00013]
[1778714700023,65.85,79384.61,0.0,1.0,0.0,0.00013]
[1778714700058,65.85,79384.61,0.0,1.0,0.0,0.00013]
[1778714700366,65.85,79384.61,0.0,1.0,0.0,0.00013]
[1778714700564,65.85,79384.61,0.0,1.0,0.0,0.00013]
[1778714700661,65.85,79382.89,0.0,1.0,0.0,0.00013]
[1778714704272,65.85,79384.76,0.0,1.0,0.0,0.00013]
[1778714705303,65.85,79384.76,0.0,1.0,0.0,0.00013]
[1778714705312,65.85,79384.76,0.0,1.0,0.0,0.00013]
[1778714705402,65.85,79385.5,0.0,1.0,0.0,0.00013]
[1778714705806,65.85,79385.5,0.0,1.0,0.0,0.00013]
[1778714706059,65.85,79385.5,0.0,1.0,0.0,0.00013]
[1778714711321,65.85,79385.78,0.0,1.0,0.0,0.00013]
[1778714717024,65.85,79385.79,0.0,1.0,0.0,0.00013]
[1778714717059,65.85,79385.79,0.0,1.0,0.0,0.00013]
[1778714717504,65.85,79385.79,0.0,1.0,0.0,0.00013]
[1778714717572,65.85,79385.79,0.0,1.0,0.0,0.00013]
[1778714717665,65.85,79386.48,0.0,1.0,0.0,0.00013]
[1778714724413,65.85,79386.91,0.0,1.0,0.0,0.00013]
[1778714726427,65.85,79388.24,0.0,1.0,0.0,0.00013]
[1778714727662,65.85,79388.24,0.0,1.0,0.0,0.00013]
[1778714727763,65.85,79388.43,0.0,1.0,0.0,0.00013]
[1778714727810,65.85,79388.43,0.0,1.0,0.0,0.00013]
[1778714728075,65.85,79388.43,0.0,1.0,0.0,0.00013]
[1778714728311,65.85,79388.43,0.0,1.0,0.0,0.00013]
[1778714728441,65.85,79388.4,0.0,1.0,0.0,0.00013]
[1778714731462,65.85,79388.72,0.0,1.0,0.0,0.00012]
[1778714732469,65.85,79386.56,0.0,1.0,0.0,0.00012]
[1778714733815,65.85,79386.38,0.0,1.0,0.0,0.00012]
[1778714734060,65.85,79386.38,0.0,1.0,0.0,0.00012]
[1778714734483,65.85,79385.19,0.0,1.0,0.0,0.00012]
[1778714735948,65.85,79385.19,0.0,1.0,0.0,0.00012]
[1778714736057,65.85,79385.19,0.0,1.0,0.0,0.00012]
[1778714736158,65.85,79385.19,0.0,1.0,0.0,0.00012]
[1778714745560,65.85,79382.04,0.0,1.0,0.0,0.00012]
[1778714746113,65.85,79382.04,0.0,1.0,0.0,0.00012]
[1778714746314,65.85,79382.04,0.0,1.0,0.0,0.00012]
[1778714746567,65.85,79379.54,0.0,1.0,0.0,0.00013]
[1778714748581,65.85,79378.88,0.0,1.0,0.0,0.00013]
[1778714752350,65.85,79378.75,0.0,1.0,0.0,0.00013]
[1778714752562,65.85,79378.75,0.0,1.0,0.0,0.00013]
[1778714752760,65.85,79378.75,0.0,1.0,0.0,0.00013]
[1778714752609,65.85,79378.78,0.0,1.0,0.0,0.00013]
[1778714752815,65.85,79378.78,0.0,1.0,0.0,0.00013]
[1778714753616,65.85,79380.58,0.0,1.0,0.0,0.00013]
[1778714755468,65.85,79380.93,0.0,1.0,0.0,0.00013]
[1778714755568,65.85,79380.93,0.0,1.0,0.0,0.00013]
[1778714755773,65.85,79380.93,0.0,1.0,0.0,0.00013]
[1778714755633,65.85,79393.86,0.0,1.0,0.0,0.00012]
[1778714755808,65.85,79393.86,0.0,1.0,0.0,0.00012]
[1778714756640,65.85,79394.36,0.0,1.0,0.0,0.00012]
[1778714757647,65.85,79395.18,0.0,1.0,0.0,0.00012]
[1778714758654,65.85,79396.38,0.0,1.0,0.0,0.00012]
[1778714760446,65.85,79396.48,0.0,1.0,0.0,0.00012]
[1778714760566,65.85,79396.48,0.0,1.0,0.0,0.00012]
[1778714760668,65.85,79398.5,0.0,1.0,0.0,0.00012]
[1778714761675,65.85,79400.11,0.0,1.0,0.0,0.00012]
[1778714763689,65.85,79400.75,0.0,1.0,0.0,0.00012]
[1778714764718,65.85,79406.23,0.0,1.0,0.0,0.00012]
[1778714765063,65.85,79406.23,0.0,1.0,0.0,0.00012]
[1778714765309,65.85,79406.23,0.0,1.0,0.0,0.00012]
[1778714765725,65.85,79406.08,0.0,1.0,0.0,0.00012]
[1778714766722,65.85,79406.08,0.0,1.0,0.0,0.00012]
[1778714766812,65.85,79405.86,0.0,1.0,0.0,0.00012]
[1778714768747,65.85,79405.02,0.0,1.0,0.0,0.00012]
[1778714769753,65.85,79407.01,0.0,1.0,0.0,0.00012]
[1778714770760,65.85,79410.43,0.0,1.0,0.0,0.00011]
[1778714771767,65.85,79407.79,0.0,1.0,0.0,0.00012]
[1778714773804,65.85,79407.75,0.0,1.0,0.0,0.00012]
[1778714773781,65.85,79409.49,0.0,1.0,0.0,0.00012]
[1778714774059,65.85,79409.49,0.0,1.0,0.0,0.00012]
[1778714774790,65.85,79412.05,0.0,1.0,0.0,0.00011]
[1778714775795,65.85,79410.32,0.0,1.0,0.0,0.00011]
[1778714776802,65.85,79409.52,0.0,1.0,0.0,0.00012]
[1778714777552,65.85,79409.52,0.0,1.0,0.0,0.00012]
[1778714777566,65.85,79409.52,0.0,1.0,0.0,0.00012]
[1778714777809,65.85,79409.06,0.0,1.0,0.0,0.00012]
[1778714782844,65.85,79410.08,0.0,1.0,0.0,0.00012]
[1778714785747,65.85,79410.4,0.0,1.0,0.0,0.00011]
[1778714785814,65.85,79410.4,0.0,1.0,0.0,0.00011]
[1778714786059,65.85,79410.98,0.0,1.0,0.0,0.00011]
[1778714786308,65.85,79410.98,0.0,1.0,0.0,0.00011]
[1778714786408,65.85,79410.69,0.0,1.0,0.0,0.00011]
[1778714791029,65.85,79411.37,0.0,1.0,0.0,0.00011]
[1778714791061,65.85,79411.37,0.0,1.0,0.0,0.00011]
[1778714791160,65.85,79410.65,0.0,1.0,0.0,0.00011]
[1778714797476,65.85,79410.58,0.0,1.0,0.0,0.00011]
[1778714800249,65.85,79410.4,0.0,1.0,0.0,0.00011]
[1778714800312,65.85,79410.4,0.0,1.0,0.0,0.00011]
[1778714800556,65.85,79410.4,0.0,1.0,0.0,0.00011]
[1778714800809,65.85,79410.4,0.0,1.0,0.0,0.00011]
[1778714800643,65.85,79410.15,0.0,1.0,0.0,0.00011]
[1778714806006,65.85,79410.36,0.0,1.0,0.0,0.00011]
[1778714807292,65.85,79410.36,0.0,1.0,0.0,0.00011]
[1778714807313,65.85,79410.36,0.0,1.0,0.0,0.00011]
[1778714808020,65.85,79407.75,0.0,1.0,0.0,0.00011]
[1778714810034,65.85,79406.18,0.0,1.0,0.0,0.00011]
[1778714812331,65.85,79406.61,0.0,1.0,0.0,0.00011]
[1778714812569,65.85,79406.61,0.0,1.0,0.0,0.00011]
[1778714812833,65.85,79406.61,0.0,1.0,0.0,0.00011]
[1778714812627,65.85,79402.71,0.0,1.0,0.0,0.00011]
[1778714813059,65.85,79402.71,0.0,1.0,0.0,0.00011]
[1778714813159,65.85,79399.94,0.0,1.0,0.0,0.00012]
[1778714817083,65.85,79384.9,0.0,1.0,0.0,0.00012]
[1778714818090,65.85,79381.57,0.0,1.0,0.0,0.00012]
[1778714819097,65.85,79385.25,0.0,1.0,0.0,0.00012]
[1778714820803,65.85,79385.25,0.0,1.0,0.0,0.00012]
[1778714820812,65.85,79385.25,0.0,1.0,0.0,0.00012]
[1778714825139,65.85,79386.65,0.0,1.0,0.0,0.00012]
[1778714826220,65.85,79386.65,0.0,1.0,0.0,0.00012]
[1778714826310,65.85,79386.65,0.0,1.0,0.0,0.00012]
[1778714826771,65.85,79386.65,0.0,1.0,0.0,0.00012]
[1778714826813,65.85,79386.65,0.0,1.0,0.0,0.00012]
[1778714826816,65.85,79389.19,0.0,1.0,0.0,0.00012]
[1778714830175,65.85,79387.29,0.0,1.0,0.0,0.00012]
[1778714832577,65.85,79387.13,0.0,1.0,0.0,0.00012]
[1778714832811,65.85,79387.13,0.0,1.0,0.0,0.00012]
[1778714832829,65.85,79388.97,0.0,1.0,0.0,0.00012]
[1778714835210,65.85,79392.08,0.0,1.0,0.0,0.00012]
[1778714836217,65.85,79395.41,0.0,1.0,0.0,0.00012]
[1778714837756,65.85,79395.41,0.0,1.0,0.0,0.00012]
[1778714837812,65.85,79395.41,0.0,1.0,0.0,0.00012]
[1778714837857,65.85,79395.65,0.0,1.0,0.0,0.00012]
[1778714839177,65.85,79394.98,0.0,1.0,0.0,0.00012]
[1778714839311,65.85,79394.98,0.0,1.0,0.0,0.00012]
[1778714840245,65.85,79396.63,0.0,1.0,0.0,0.00012]
[1778714842259,65.85,79399.67,0.0,1.0,0.0,0.00012]
[1778714846713,65.85,79399.55,0.0,1.0,0.0,0.00012]
[1778714846810,65.85,79399.55,0.0,1.0,0.0,0.00012]
[1778714846859,65.85,79396.5,0.0,1.0,0.0,0.00012]
[1778714847481,65.85,79396.5,0.0,1.0,0.0,0.00012]
[1778714847563,65.85,79396.5,0.0,1.0,0.0,0.00012]
[1778714847582,65.85,79394.73,0.0,1.0,0.0,0.00012]
[1778714850822,65.85,79394.86,0.0,1.0,0.0,0.00012]
[1778714850825,65.85,79398.73,0.0,1.0,0.0,0.00012]
[1778714851059,65.85,79398.73,0.0,1.0,0.0,0.00012]
[1778714851323,65.85,79400.96,0.0,1.0,0.0,0.00011]
[1778714856358,65.85,79400.65,0.0,1.0,0.0,0.00011]
[1778714862333,65.85,79400.37,0.0,1.0,0.0,0.00011]
[1778714862563,65.85,79400.37,0.0,1.0,0.0,0.00011]
[1778714862790,65.85,79400.37,0.0,1.0,0.0,0.00011]
[1778714862815,65.85,79400.37,0.0,1.0,0.0,0.00011]
[1778714862836,65.85,79396.96,0.0,1.0,0.0,0.00011]
[1778714867797,65.85,79396.1,0.0,1.0,0.0,0.00011]
[1778714867808,65.85,79396.1,0.0,1.0,0.0,0.00011]
[1778714867814,65.85,79394.84,0.0,1.0,0.0,0.00011]
[1778714869654,65.85,79394.42,0.0,1.0,0.0,0.00011]
[1778714869809,65.85,79394.42,0.0,1.0,0.0,0.00011]
[1778714870204,65.85,79394.33,0.0,1.0,0.0,0.00011]
[1778714870308,65.85,79394.33,0.0,1.0,0.0,0.00011]
[1778714870457,65.85,79391.31,0.0,1.0,0.0,0.00012]
[1778714871464,65.85,79389.29,0.0,1.0,0.0,0.00012]
[1778714872471,65.85,79387.53,0.0,1.0,0.0,0.00012]
[1778714873478,65.85,79384.1,0.0,1.0,0.0,0.00012]
[1778714878513,65.85,79383.94,0.0,1.0,0.0,0.00012]
[1778714880029,65.85,79384.11,0.0,1.0,0.0,0.00012]
[1778714880058,65.85,79384.11,0.0,1.0,0.0,0.00012]
[1778714886570,65.85,79384.22,0.0,1.0,0.0,0.00012]
[1778714890171,65.85,79383.86,0.0,1.0,0.0,0.00012]
[1778714890597,65.85,79363.34,0.0,1.0,0.0,0.00013]
[1778714891604,65.85,79355.6,0.0,1.0,0.0,0.00013]
[1778714893871,65.85,79354.46,0.0,1.0,0.0,0.00013]
[1778714894625,65.85,79350.55,0.0,1.0,0.0,0.00013]
[1778714899660,65.85,79349.26,0.0,1.0,0.0,0.00013]
[1778714900075,65.85,79349.26,0.0,1.0,0.0,0.00013]
[1778714907210,65.85,79349.0,0.0,1.0,0.0,0.00013]
[1778714907309,65.85,79349.0,0.0,1.0,0.0,0.00013]
[1778714907716,65.85,79348.97,0.0,1.0,0.0,0.00013]
[1778714911744,65.85,79349.25,0.0,1.0,0.0,0.00013]
[1778714916779,65.85,79349.0,0.0,1.0,0.0,0.00013]
[1778714921814,65.85,79348.8,0.0,1.0,0.0,0.00013]
[1778714924837,65.85,79347.08,0.0,1.0,0.0,0.00013]
[1778714925843,65.85,79335.52,0.0,1.0,0.0,0.00013]
[1778714926850,65.85,79333.39,0.0,1.0,0.0,0.00013]
[1778714927654,65.85,79333.39,0.0,1.0,0.0,0.00013]
[1778714930878,65.85,79329.62,0.0,1.0,0.0,0.00014]
[1778714931885,65.85,79327.46,0.0,1.0,0.0,0.00014]
[1778714933413,65.85,79327.46,0.0,1.0,0.0,0.00014]
[1778714933564,65.85,79327.46,0.0,1.0,0.0,0.00014]
[1778714933648,65.85,79327.46,0.0,1.0,0.0,0.00014]
[1778714934823,65.85,79327.46,0.0,1.0,0.0,0.00014]
[1778714937928,65.85,79325.97,0.0,1.0,0.0,0.00014]
[1778714939942,65.85,79319.75,0.0,1.0,0.0,0.00014]
[1778714941785,65.85,79318.89,0.0,1.0,0.0,0.00014]
[1778714941812,65.85,79318.89,0.0,1.0,0.0,0.00014]
[1778714941956,65.85,79318.98,0.0,1.0,0.0,0.00014]
[1778714943975,65.85,79293.88,0.0,1.0,0.0,0.00015]
[1778714944979,65.85,79284.86,0.0,1.0,0.0,0.00015]
[1778714945986,65.85,79284.77,0.0,1.0,0.0,0.00015]
[1778714947189,65.85,79285.46,0.0,1.0,0.0,0.00015]
[1778714948000,65.85,79290.89,0.0,1.0,0.0,0.00015]
[1778714953037,65.85,79289.57,0.0,1.0,0.0,0.00015]
[1778714954631,65.85,79289.57,0.0,1.0,0.0,0.00015]
[1778714955054,65.85,79279.56,0.0,1.0,0.0,0.00016]
[1778714956061,65.85,79285.05,0.0,1.0,0.0,0.00015]
[1778714957949,65.85,79285.05,0.0,1.0,0.0,0.00015]
[1778714963103,65.85,79286.16,0.0,1.0,0.0,0.00015]
[1778714963123,65.85,79288.33,0.0,1.0,0.0,0.00015]
[1778714964124,65.85,79288.33,0.0,1.0,0.0,0.00015]
[1778714964311,65.85,79288.33,0.0,1.0,0.0,0.00015]
[1778714964381,65.85,79290.39,0.0,1.0,0.0,0.00015]
[1778714970172,65.85,79291.19,0.0,1.0,0.0,0.00015]
[1778714971179,65.85,79290.99,0.0,1.0,0.0,0.00015]
[1778714973193,65.85,79288.96,0.0,1.0,0.0,0.00015]
[1778714974110,65.85,79288.96,0.0,1.0,0.0,0.00015]
[1778714975207,65.85,79287.41,0.0,1.0,0.0,0.00015]
[1778714977994,65.85,79287.54,0.0,1.0,0.0,0.00015]
[1778714978057,65.85,79287.54,0.0,1.0,0.0,0.00015]
[1778714978228,65.85,79288.59,0.0,1.0,0.0,0.00015]
[1778714981058,65.85,79288.87,0.0,1.0,0.0,0.00015]
[1778714981249,65.85,79294.34,0.0,1.0,0.0,0.00015]
[1778714982256,65.85,79297.66,0.0,1.0,0.0,0.00015]
[1778714984270,65.85,79303.99,0.0,1.0,0.0,0.00014]
[1778714985277,65.85,79305.79,0.0,1.0,0.0,0.00014]
[1778714986120,65.85,79305.79,0.0,1.0,0.0,0.00014]
[1778714987294,65.85,79308.29,0.0,1.0,0.0,0.00014]
[1778714988298,65.85,79314.82,0.0,1.0,0.0,0.00014]
[1778714989647,65.85,79314.82,0.0,1.0,0.0,0.00014]
[1778714989693,65.85,79314.82,0.0,1.0,0.0,0.00014]
[1778714989748,65.85,79317.49,0.0,1.0,0.0,0.00014]
[1778714992327,65.85,79320.19,0.0,1.0,0.0,0.00014]
[1778714996354,65.85,79321.78,0.0,1.0,0.0,0.00014]
[1778714998079,65.85,79321.78,0.0,1.0,0.0,0.00014]
[1778714999375,65.85,79327.57,0.0,1.0,0.0,0.00013]
[1778715003403,65.85,79330.33,0.0,1.0,0.0,0.00013]
[1778715004912,65.85,79330.33,0.0,1.0,0.0,0.00013]
[1778715005062,65.85,79330.33,0.0,1.0,0.0,0.00013]
[1778715005013,65.85,79330.37,0.0,1.0,0.0,0.00013]
[1778715007431,65.85,79331.89,0.0,1.0,0.0,0.00013]
[1778715012470,65.85,79332.51,0.0,1.0,0.0,0.00013]
[1778715015491,65.85,79338.49,0.0,1.0,0.0,0.00013]
[1778715017505,65.85,79340.34,0.0,1.0,0.0,0.00013]
[1778715020526,65.85,79343.53,0.0,1.0,0.0,0.00013]
[1778715025563,65.85,79344.49,0.0,1.0,0.0,0.00013]
[1778715027577,65.85,79352.07,0.0,1.0,0.0,0.00012]
[1778715028584,65.85,79354.1,0.0,1.0,0.0,0.00012]
[1778715030598,65.85,79354.23,0.0,1.0,0.0,0.00012]
[1778715031605,65.85,79354.32,0.0,1.0,0.0,0.00012]
[1778715032237,65.85,79354.32,0.0,1.0,0.0,0.00012]
[1778715036574,65.85,79353.4,0.0,1.0,0.0,0.00012]
[1778715036808,65.85,79353.4,0.0,1.0,0.0,0.00012]
[1778715036865,65.85,79353.4,0.0,1.0,0.0,0.00012]
[1778715038654,65.85,79350.7,0.0,1.0,0.0,0.00012]
[1778715039661,65.85,79343.17,0.0,1.0,0.0,0.00012]
[1778715041675,65.85,79349.23,0.0,1.0,0.0,0.00012]
[1778715044696,65.85,79350.59,0.0,1.0,0.0,0.00012]
[1778715049732,65.85,79351.06,0.0,1.0,0.0,0.00012]
[1778715054767,65.85,79353.98,0.0,1.0,0.0,0.00012]
[1778715059802,65.85,79353.22,0.0,1.0,0.0,0.00012]
[1778715061819,65.85,79347.56,0.0,1.0,0.0,0.00012]
[1778715063833,65.85,79341.65,0.0,1.0,0.0,0.00013]
[1778715064840,65.85,79337.49,0.0,1.0,0.0,0.00013]
[1778715069875,65.85,79337.78,0.0,1.0,0.0,0.00013]
[1778715074942,65.85,79336.83,0.0,1.0,0.0,0.00013]
[1778715078938,65.85,79329.38,0.0,1.0,0.0,0.00013]
[1778715080042,65.85,79329.38,0.0,1.0,0.0,0.00013]
[1778715080143,65.85,79321.25,0.0,1.0,0.0,0.00013]
[1778715082966,65.85,79319.81,0.0,1.0,0.0,0.00013]
[1778715088008,65.85,79318.75,0.0,1.0,0.0,0.00013]
[1778715091027,65.85,79317.83,0.0,1.0,0.0,0.00013]
[1778715092034,65.85,79315.1,0.0,1.0,0.0,0.00013]
[1778715093041,65.85,79313.13,0.0,1.0,0.0,0.00013]
[1778715098076,65.85,79312.55,0.0,1.0,0.0,0.00013]
[1778715100090,65.85,79314.27,0.0,1.0,0.0,0.00013]
[1778715102104,65.85,79316.01,0.0,1.0,0.0,0.00013]
[1778715107140,65.85,79316.0,0.0,1.0,0.0,0.00013]
[1778715108147,65.85,79317.49,0.0,1.0,0.0,0.00013]
[1778715110161,65.85,79315.94,0.0,1.0,0.0,0.00013]
[1778715111168,65.85,79313.34,0.0,1.0,0.0,0.00013]
[1778715116203,65.85,79308.47,0.0,1.0,0.0,0.00013]
[1778715120231,65.85,79310.23,0.0,1.0,0.0,0.00013]
[1778715121238,65.85,79308.0,0.0,1.0,0.0,0.00013]
[1778715123312,65.85,79308.65,0.0,1.0,0.0,0.00013]
[1778715125367,65.85,79308.87,0.0,1.0,0.0,0.00013]
[1778715125564,65.85,79308.87,0.0,1.0,0.0,0.00013]
[1778715125661,65.85,79307.77,0.0,1.0,0.0,0.00013]
[1778715128856,65.85,79307.77,0.0,1.0,0.0,0.00013]
[1778715129057,65.85,79307.77,0.0,1.0,0.0,0.00013]
[1778715129095,65.85,79305.83,0.0,1.0,0.0,0.00014]
[1778715129294,65.85,79307.77,0.0,1.0,0.0,0.00013]
[1778715134329,65.85,79308.3,0.0,1.0,0.0,0.00013]
[1778715137376,65.85,79315.13,0.0,1.0,0.0,0.00013]
[1778715139017,65.85,79315.13,0.0,1.0,0.0,0.00013]
[1778715139061,65.85,79315.13,0.0,1.0,0.0,0.00013]
[1778715139162,65.85,79319.2,0.0,1.0,0.0,0.00013]
[1778715139519,65.85,79319.2,0.0,1.0,0.0,0.00013]
[1778715139559,65.85,79319.2,0.0,1.0,0.0,0.00013]
[1778715139576,65.85,79313.68,0.0,1.0,0.0,0.00013]
[1778715145432,65.85,79314.26,0.0,1.0,0.0,0.00013]
[1778715146958,65.85,79314.26,0.0,1.0,0.0,0.00013]
[1778715147060,65.85,79314.26,0.0,1.0,0.0,0.00013]
[1778715147161,65.85,79313.77,0.0,1.0,0.0,0.00013]
[1778715147343,65.85,79313.77,0.0,1.0,0.0,0.00013]
[1778715147562,65.85,79313.77,0.0,1.0,0.0,0.00013]
[1778715147663,65.85,79311.83,0.0,1.0,0.0,0.00013]
[1778715153488,65.85,79308.93,0.0,1.0,0.0,0.00013]
[1778715154495,65.85,79311.2,0.0,1.0,0.0,0.00013]
[1778715155502,65.85,79309.79,0.0,1.0,0.0,0.00013]
[1778715157230,65.85,79309.79,0.0,1.0,0.0,0.00013]
[1778715156509,65.85,79307.84,0.0,1.0,0.0,0.00013]
[1778715157310,65.85,79307.84,0.0,1.0,0.0,0.00013]
[1778715157549,65.85,79307.84,0.0,1.0,0.0,0.00013]
[1778715157563,65.85,79307.84,0.0,1.0,0.0,0.00013]
[1778715157650,65.85,79308.13,0.0,1.0,0.0,0.00013]
[1778715160537,65.85,79305.8,0.0,1.0,0.0,0.00013]
[1778715161647,65.85,79305.8,0.0,1.0,0.0,0.00013]
[1778715161813,65.85,79305.8,0.0,1.0,0.0,0.00013]
[1778715161891,65.85,79305.8,0.0,1.0,0.0,0.00013]
[1778715162060,65.85,79305.8,0.0,1.0,0.0,0.00013]
[1778715162065,65.85,79308.12,0.0,1.0,0.0,0.00013]
[1778715162551,65.85,79306.8,0.0,1.0,0.0,0.00013]
[1778715168593,65.85,79306.74,0.0,1.0,0.0,0.00013]
[1778715169950,65.85,79306.74,0.0,1.0,0.0,0.00013]
[1778715170061,65.85,79306.74,0.0,1.0,0.0,0.00013]
[1778715170160,65.85,79306.74,0.0,1.0,0.0,0.00013]
[1778715170412,65.85,79306.74,0.0,1.0,0.0,0.00013]
[1778715170568,65.85,79306.74,0.0,1.0,0.0,0.00013]
[1778715174638,65.85,79304.66,0.0,1.0,0.0,0.00013]
[1778715175530,65.85,79304.66,0.0,1.0,0.0,0.00013]
[1778715175575,65.85,79304.66,0.0,1.0,0.0,0.00013]
[1778715175951,65.85,79304.66,0.0,1.0,0.0,0.00013]
[1778715176060,65.85,79304.66,0.0,1.0,0.0,0.00013]
[1778715176160,65.85,79302.48,0.0,1.0,0.0,0.00013]
[1778715181730,65.85,79301.86,0.0,1.0,0.0,0.00013]
[1778715181812,65.85,79301.86,0.0,1.0,0.0,0.00013]
[1778715182216,65.85,79301.86,0.0,1.0,0.0,0.00013]
[1778715181901,65.85,79300.66,0.0,1.0,0.0,0.00013]
[1778715182311,65.85,79300.66,0.0,1.0,0.0,0.00013]
[1778715183701,65.85,79296.0,0.0,1.0,0.0,0.00014]
[1778715184708,65.85,79292.88,0.0,1.0,0.0,0.00014]
[1778715185638,65.85,79292.88,0.0,1.0,0.0,0.00014]
[1778715185810,65.85,79292.88,0.0,1.0,0.0,0.00014]
[1778715186722,65.85,79290.51,0.0,1.0,0.0,0.00014]
[1778715187730,65.85,79287.98,0.0,1.0,0.0,0.00014]
[1778715188908,65.85,79287.98,0.0,1.0,0.0,0.00014]
[1778715189059,65.85,79287.98,0.0,1.0,0.0,0.00014]
[1778715189129,65.85,79287.81,0.0,1.0,0.0,0.00014]
[1778715189744,65.85,79289.93,0.0,1.0,0.0,0.00014]
[1778715190939,65.85,79289.93,0.0,1.0,0.0,0.00014]
[1778715191061,65.85,79289.93,0.0,1.0,0.0,0.00014]
[1778715192765,65.85,79285.85,0.0,1.0,0.0,0.00014]
[1778715193772,65.85,79277.8,0.0,1.0,0.0,0.00014]
[1778715194854,65.85,79277.8,0.0,1.0,0.0,0.00014]
[1778715195060,65.85,79277.8,0.0,1.0,0.0,0.00014]
[1778715195075,65.85,79274.37,0.0,1.0,0.0,0.00015]
[1778715196793,65.85,79270.81,0.0,1.0,0.0,0.00015]
[1778715198533,65.85,79269.97,0.0,1.0,0.0,0.00015]
[1778715198572,65.85,79269.97,0.0,1.0,0.0,0.00015]
[1778715200827,65.85,79260.86,0.0,1.0,0.0,0.00015]
[1778715202841,65.85,79264.24,0.0,1.0,0.0,0.00015]
[1778715203848,65.85,79265.85,0.0,1.0,0.0,0.00015]
[1778715204955,65.85,79265.85,0.0,1.0,0.0,0.00015]
[1778715205060,65.85,79265.85,0.0,1.0,0.0,0.00015]
[1778715205156,65.85,79265.57,0.0,1.0,0.0,0.00015]
[1778715205381,65.85,79265.57,0.0,1.0,0.0,0.00015]
[1778715205564,65.85,79265.57,0.0,1.0,0.0,0.00015]
[1778715205862,65.85,79263.12,0.0,1.0,0.0,0.00015]
[1778715208883,65.85,79256.25,0.0,1.0,0.0,0.00015]
[1778715209557,65.85,79256.25,0.0,1.0,0.0,0.00015]
[1778715209804,65.85,79256.25,0.0,1.0,0.0,0.00015]
[1778715209819,65.85,79256.25,0.0,1.0,0.0,0.00015]
[1778715210060,65.85,79256.25,0.0,1.0,0.0,0.00015]
[1778715210063,65.85,79251.21,0.0,1.0,0.0,0.00016]
[1778715210897,65.85,79250.09,0.0,1.0,0.0,0.00016]
[1778715211904,65.85,79249.19,0.0,1.0,0.0,0.00015]
[1778715214925,65.85,79246.32,0.0,1.0,0.0,0.00015]
[1778715217111,65.85,79245.4,0.0,1.0,0.0,0.00015]
[1778715217318,65.85,79245.4,0.0,1.0,0.0,0.00015]
[1778715217197,65.85,79245.1,0.0,1.0,0.0,0.00015]
[1778715217427,65.85,79245.1,0.0,1.0,0.0,0.00015]
[1778715217564,65.85,79245.1,0.0,1.0,0.0,0.00015]
[1778715217947,65.85,79243.73,0.0,1.0,0.0,0.00016]
[1778715218954,65.85,79245.48,0.0,1.0,0.0,0.00015]
[1778715219978,65.85,79245.48,0.0,1.0,0.0,0.00015]
[1778715220060,65.85,79245.48,0.0,1.0,0.0,0.00015]
[1778715220079,65.85,79252.14,0.0,1.0,0.0,0.00015]
[1778715220413,65.85,79252.14,0.0,1.0,0.0,0.00015]
[1778715220570,65.85,79252.14,0.0,1.0,0.0,0.00015]
[1778715220968,65.85,79256.82,0.0,1.0,0.0,0.00015]
[1778715221975,65.85,79259.1,0.0,1.0,0.0,0.00015]
[1778715223989,65.85,79258.12,0.0,1.0,0.0,0.00015]
[1778715224456,65.85,79258.12,0.0,1.0,0.0,0.00015]
[1778715224563,65.85,79258.12,0.0,1.0,0.0,0.00015]
[1778715226332,65.85,79258.18,0.0,1.0,0.0,0.00015]
[1778715226003,65.85,79260.34,0.0,1.0,0.0,0.00015]
[1778715226572,65.85,79260.34,0.0,1.0,0.0,0.00015]
[1778715227010,65.85,79263.11,0.0,1.0,0.0,0.00015]
[1778715228083,65.85,79263.11,0.0,1.0,0.0,0.00015]
[1778715228310,65.85,79263.11,0.0,1.0,0.0,0.00015]
[1778715230031,65.85,79269.53,0.0,1.0,0.0,0.00014]
[1778715231038,65.85,79275.9,0.0,1.0,0.0,0.00014]
[1778715234295,65.85,79275.7,0.0,1.0,0.0,0.00014]
[1778715234310,65.85,79275.7,0.0,1.0,0.0,0.00014]
[1778715234793,65.85,79275.73,0.0,1.0,0.0,0.00014]
[1778715234812,65.85,79275.73,0.0,1.0,0.0,0.00014]
[1778715235066,65.85,79277.73,0.0,1.0,0.0,0.00014]
[1778715237080,65.85,79276.23,0.0,1.0,0.0,0.00014]
[1778715239094,65.85,79278.33,0.0,1.0,0.0,0.00014]
[1778715240101,65.85,79277.33,0.0,1.0,0.0,0.00014]
[1778715241194,65.85,79277.33,0.0,1.0,0.0,0.00014]
[1778715241318,65.85,79277.33,0.0,1.0,0.0,0.00014]
[1778715241293,65.85,79280.16,0.0,1.0,0.0,0.00014]
[1778715241503,65.85,79280.16,0.0,1.0,0.0,0.00014]
[1778715241568,65.85,79280.16,0.0,1.0,0.0,0.00014]
[1778715242115,65.85,79282.77,0.0,1.0,0.0,0.00014]
[1778715243122,65.85,79284.46,0.0,1.0,0.0,0.00014]
[1778715245136,65.85,79286.3,0.0,1.0,0.0,0.00014]
[1778715246123,65.85,79286.3,0.0,1.0,0.0,0.00014]
[1778715246309,65.85,79286.3,0.0,1.0,0.0,0.00014]
[1778715246357,65.85,79283.35,0.0,1.0,0.0,0.00014]
[1778715246404,65.85,79283.35,0.0,1.0,0.0,0.00014]
[1778715246561,65.85,79283.35,0.0,1.0,0.0,0.00014]
[1778715247150,65.85,79278.66,0.0,1.0,0.0,0.00014]
[1778715248157,65.85,79280.57,0.0,1.0,0.0,0.00014]
[1778715249525,65.85,79281.01,0.0,1.0,0.0,0.00014]
[1778715249560,65.85,79281.01,0.0,1.0,0.0,0.00014]
[1778715250171,65.85,79282.44,0.0,1.0,0.0,0.00014]
[1778715252185,65.85,79279.75,0.0,1.0,0.0,0.00014]
[1778715253040,65.85,79279.75,0.0,1.0,0.0,0.00014]
[1778715253060,65.85,79279.75,0.0,1.0,0.0,0.00014]
[1778715253192,65.85,79277.82,0.0,1.0,0.0,0.00014]
[1778715257220,65.85,79276.78,0.0,1.0,0.0,0.00014]
[1778715258080,65.85,79276.78,0.0,1.0,0.0,0.00014]
[1778715258307,65.85,79276.78,0.0,1.0,0.0,0.00014]
[1778715258227,65.85,79277.16,0.0,1.0,0.0,0.00014]
[1778715259234,65.85,79276.5,0.0,1.0,0.0,0.00014]
[1778715260340,65.85,79276.5,0.0,1.0,0.0,0.00014]
[1778715260241,65.85,79274.62,0.0,1.0,0.0,0.00014]
[1778715260563,65.85,79274.62,0.0,1.0,0.0,0.00014]
[1778715262255,65.85,79278.19,0.0,1.0,0.0,0.00014]
[1778715264274,65.85,79278.16,0.0,1.0,0.0,0.00014]
[1778715264308,65.85,79278.16,0.0,1.0,0.0,0.00014]
[1778715264351,65.85,79284.43,0.0,1.0,0.0,0.00014]
[1778715264569,65.85,79284.43,0.0,1.0,0.0,0.00014]
[1778715264809,65.85,79284.43,0.0,1.0,0.0,0.00014]
[1778715265276,65.85,79285.9,0.0,1.0,0.0,0.00014]
[1778715270311,65.85,79286.8,0.0,1.0,0.0,0.00014]
[1778715271318,65.85,79286.86,0.0,1.0,0.0,0.00013]
[1778715277360,65.85,79286.51,0.0,1.0,0.0,0.00013]
[1778715282395,65.85,79286.45,0.0,1.0,0.0,0.00013]
[1778715288230,65.85,79286.59,0.0,1.0,0.0,0.00013]
[1778715288309,65.85,79286.59,0.0,1.0,0.0,0.00013]
[1778715288329,65.85,79286.53,0.0,1.0,0.0,0.00013]
[1778715288625,65.85,79286.53,0.0,1.0,0.0,0.00013]
[1778715288811,65.85,79286.53,0.0,1.0,0.0,0.00013]
[1778715289444,65.85,79287.41,0.0,1.0,0.0,0.00013]
[1778715294479,65.85,79287.56,0.0,1.0,0.0,0.00013]
[1778715298898,65.85,79288.12,0.0,1.0,0.0,0.00013]
[1778715299061,65.85,79288.12,0.0,1.0,0.0,0.00013]
[1778715299293,65.85,79288.12,0.0,1.0,0.0,0.00013]
[1778715299315,65.85,79288.12,0.0,1.0,0.0,0.00013]
[1778715299394,65.85,79287.91,0.0,1.0,0.0,0.00013]
[1778715300522,65.85,79292.13,0.0,1.0,0.0,0.00013]
[1778715301529,65.85,79299.58,0.0,1.0,0.0,0.00013]
[1778715303351,65.85,79299.58,0.0,1.0,0.0,0.00013]
[1778715303415,65.85,79299.14,0.0,1.0,0.0,0.00013]
[1778715303564,65.85,79299.14,0.0,1.0,0.0,0.00013]
[1778715303709,65.85,79299.14,0.0,1.0,0.0,0.00013]
[1778715303812,65.85,79299.14,0.0,1.0,0.0,0.00013]
[1778715303911,65.85,79299.54,0.0,1.0,0.0,0.00013]
[1778715309585,65.85,79298.93,0.0,1.0,0.0,0.00013]
[1778715310699,65.85,79298.93,0.0,1.0,0.0,0.00013]
[1778715310808,65.85,79298.93,0.0,1.0,0.0,0.00013]
[1778715311204,65.85,79299.22,0.0,1.0,0.0,0.00013]
[1778715311621,65.85,79299.22,0.0,1.0,0.0,0.00013]
[1778715311814,65.85,79299.22,0.0,1.0,0.0,0.00013]
[1778715311908,65.85,79298.67,0.0,1.0,0.0,0.00013]
[1778715315628,65.85,79297.92,0.0,1.0,0.0,0.00013]
[1778715320188,65.85,79297.93,0.0,1.0,0.0,0.00013]
[1778715320312,65.85,79297.93,0.0,1.0,0.0,0.00013]
[1778715320662,65.85,79299.84,0.0,1.0,0.0,0.00013]
[1778715321958,65.85,79300.61,0.0,1.0,0.0,0.00013]
[1778715322678,65.85,79313.83,0.0,1.0,0.0,0.00012]
[1778715323685,65.85,79319.54,0.0,1.0,0.0,0.00012]
[1778715325699,65.85,79321.28,0.0,1.0,0.0,0.00012]
[1778715327492,65.85,79321.31,0.0,1.0,0.0,0.00012]
[1778715327568,65.85,79321.31,0.0,1.0,0.0,0.00012]
[1778715332749,65.85,79321.94,0.0,1.0,0.0,0.00012]
[1778715333756,65.85,79321.26,0.0,1.0,0.0,0.00012]
[1778715336856,65.85,79321.15,0.0,1.0,0.0,0.00012]
[1778715337063,65.85,79321.15,0.0,1.0,0.0,0.00012]
[1778715337315,65.85,79321.15,0.0,1.0,0.0,0.00012]
[1778715337411,65.85,79321.76,0.0,1.0,0.0,0.00012]
[1778715341224,65.85,79321.61,0.0,1.0,0.0,0.00012]
[1778715341316,65.85,79321.61,0.0,1.0,0.0,0.00012]
[1778715341318,65.85,79317.91,0.0,1.0,0.0,0.00012]
[1778715341815,65.85,79313.36,0.0,1.0,0.0,0.00012]
[1778715346410,65.85,79313.43,0.0,1.0,0.0,0.00012]
[1778715346563,65.85,79313.53,0.0,1.0,0.0,0.00012]
[1778715346827,65.85,79313.53,0.0,1.0,0.0,0.00012]
[1778715347059,65.85,79313.53,0.0,1.0,0.0,0.00012]
[1778715347159,65.85,79313.63,0.0,1.0,0.0,0.00012]
[1778715352892,65.85,79314.21,0.0,1.0,0.0,0.00012]
[1778715356964,65.85,79313.63,0.0,1.0,0.0,0.00012]
[1778715357060,65.85,79313.63,0.0,1.0,0.0,0.00012]
[1778715358048,65.85,79313.7,0.0,1.0,0.0,0.00012]
[1778715358059,65.85,79313.7,0.0,1.0,0.0,0.00012]
[1778715358091,65.85,79313.7,0.0,1.0,0.0,0.00012]
[1778715363969,65.85,79313.96,0.0,1.0,0.0,0.00012]
[1778715369214,65.85,79313.84,0.0,1.0,0.0,0.00012]
[1778715369308,65.85,79313.84,0.0,1.0,0.0,0.00012]
[1778715375046,65.85,79314.32,0.0,1.0,0.0,0.00012]
[1778715375683,65.85,79314.32,0.0,1.0,0.0,0.00012]
[1778715375815,65.85,79314.32,0.0,1.0,0.0,0.00012]
[1778715375938,65.85,79314.32,0.0,1.0,0.0,0.00012]
[1778715376060,65.85,79314.32,0.0,1.0,0.0,0.00012]
[1778715376159,65.85,79319.27,0.0,1.0,0.0,0.00012]
[1778715377060,65.85,79320.63,0.0,1.0,0.0,0.00012]
[1778715382225,65.85,79320.89,0.0,1.0,0.0,0.00012]
[1778715382316,65.85,79320.89,0.0,1.0,0.0,0.00012]
[1778715387130,65.85,79323.04,0.0,1.0,0.0,0.00012]
[1778715387628,65.85,79323.04,0.0,1.0,0.0,0.00012]
[1778715387810,65.85,79323.04,0.0,1.0,0.0,0.00012]
[1778715388137,65.85,79323.48,0.0,1.0,0.0,0.00012]
[1778715389751,65.85,79323.27,0.0,1.0,0.0,0.00012]
[1778715389815,65.85,79323.27,0.0,1.0,0.0,0.00012]
[1778715390151,65.85,79318.98,0.0,1.0,0.0,0.00012]
[1778715391158,65.85,79318.44,0.0,1.0,0.0,0.00012]
[1778715393135,65.85,79318.36,0.0,1.0,0.0,0.00012]
[1778715393220,65.85,79318.36,0.0,1.0,0.0,0.00012]
[1778715393311,65.85,79318.36,0.0,1.0,0.0,0.00012]
[1778715393353,65.85,79312.51,0.0,1.0,0.0,0.00012]
[1778715394179,65.85,79310.41,0.0,1.0,0.0,0.00012]
[1778715395186,65.85,79314.9,0.0,1.0,0.0,0.00012]
[1778715395716,65.85,79314.9,0.0,1.0,0.0,0.00012]
[1778715395813,65.85,79314.9,0.0,1.0,0.0,0.00012]
[1778715396193,65.85,79316.7,0.0,1.0,0.0,0.00012]
[1778715397083,65.85,79316.7,0.0,1.0,0.0,0.00012]
[1778715397312,65.85,79316.7,0.0,1.0,0.0,0.00012]
[1778715403244,65.85,79318.12,0.0,1.0,0.0,0.00012]
[1778715408279,65.85,79319.05,0.0,1.0,0.0,0.00012]
[1778715412442,65.85,79318.97,0.0,1.0,0.0,0.00012]
[1778715412572,65.85,79319.02,0.0,1.0,0.0,0.00012]
[1778715413313,65.85,79319.02,0.0,1.0,0.0,0.00012]
[1778715413315,65.85,79318.86,0.0,1.0,0.0,0.00012]
[1778715413564,65.85,79318.86,0.0,1.0,0.0,0.00012]
[1778715419357,65.85,79319.04,0.0,1.0,0.0,0.00012]
[1778715423385,65.85,79317.63,0.0,1.0,0.0,0.00012]
[1778715424189,65.85,79317.63,0.0,1.0,0.0,0.00012]
[1778715424308,65.85,79317.63,0.0,1.0,0.0,0.00012]
[1778715425399,65.85,79313.01,0.0,1.0,0.0,0.00012]
[1778715430107,65.85,79313.02,0.0,1.0,0.0,0.00012]
[1778715430309,65.85,79313.02,0.0,1.0,0.0,0.00012]
[1778715431447,65.85,79312.35,0.0,1.0,0.0,0.00012]
[1778715431548,65.85,79311.93,0.0,1.0,0.0,0.00012]
[1778715431561,65.85,79311.93,0.0,1.0,0.0,0.00012]
[1778715435469,65.85,79308.59,0.0,1.0,0.0,0.00012]
[1778715436528,65.85,79308.59,0.0,1.0,0.0,0.00012]
[1778715436562,65.85,79308.59,0.0,1.0,0.0,0.00012]
[1778715437483,65.85,79306.47,0.0,1.0,0.0,0.00012]
[1778715438490,65.85,79303.44,0.0,1.0,0.0,0.00012]
[1778715439167,65.85,79303.44,0.0,1.0,0.0,0.00012]
[1778715439313,65.85,79303.44,0.0,1.0,0.0,0.00012]
[1778715439497,65.85,79301.25,0.0,1.0,0.0,0.00012]
[1778715440398,65.85,79301.25,0.0,1.0,0.0,0.00012]
[1778715440566,65.85,79301.25,0.0,1.0,0.0,0.00012]
[1778715440504,65.85,79301.43,0.0,1.0,0.0,0.00012]
[1778715445540,65.85,79300.91,0.0,1.0,0.0,0.00012]
[1778715446542,65.85,79300.91,0.0,1.0,0.0,0.00012]
[1778715446560,65.85,79300.91,0.0,1.0,0.0,0.00012]
[1778715449567,65.85,79299.05,0.0,1.0,0.0,0.00012]
[1778715451466,65.85,79299.21,0.0,1.0,0.0,0.00012]
[1778715452992,65.85,79298.91,0.0,1.0,0.0,0.00012]
[1778715453063,65.85,79298.91,0.0,1.0,0.0,0.00012]
[1778715453577,65.85,79298.91,0.0,1.0,0.0,0.00012]
[1778715453808,65.85,79299.22,0.0,1.0,0.0,0.00012]
[1778715453909,65.85,79299.36,0.0,1.0,0.0,0.00012]
[1778715459639,65.85,79299.47,0.0,1.0,0.0,0.00012]
[1778715460646,65.85,79291.6,0.0,1.0,0.0,0.00012]
[1778715461653,65.85,79283.99,0.0,1.0,0.0,0.00013]
[1778715462660,65.85,79281.91,0.0,1.0,0.0,0.00013]
[1778715467696,65.85,79281.74,0.0,1.0,0.0,0.00013]
[1778715468703,65.85,79285.71,0.0,1.0,0.0,0.00013]
[1778715470717,65.85,79287.41,0.0,1.0,0.0,0.00012]
[1778715477766,65.85,79287.61,0.0,1.0,0.0,0.00012]
[1778715488843,65.85,79287.71,0.0,1.0,0.0,0.00012]
[1778715498913,65.85,79286.64,0.0,1.0,0.0,0.00012]
[1778715503948,65.85,79286.45,0.0,1.0,0.0,0.00012]
[1778715509991,65.85,79286.93,0.0,1.0,0.0,0.00012]
[1778715512006,65.85,79286.84,0.0,1.0,0.0,0.00012]
[1778715519055,65.85,79287.3,0.0,1.0,0.0,0.00012]
[1778715524096,65.85,79269.27,0.0,1.0,0.0,0.00013]
[1778715525101,65.85,79251.13,0.0,1.0,0.0,0.00014]
[1778715526109,65.85,79250.37,0.0,1.0,0.0,0.00014]
[1778715527311,65.85,79250.37,0.0,1.0,0.0,0.00014]
[1778715527412,65.85,79251.65,0.0,1.0,0.0,0.00014]
[1778715530137,65.85,79249.65,0.0,1.0,0.0,0.00014]
[1778715533158,65.85,79255.13,0.0,1.0,0.0,0.00013]
[1778715534421,65.85,79255.13,0.0,1.0,0.0,0.00013]
[1778715534560,65.85,79255.13,0.0,1.0,0.0,0.00013]
[1778715534594,65.85,79254.8,0.0,1.0,0.0,0.00013]
[1778715543228,65.85,79254.19,0.0,1.0,0.0,0.00013]
[1778715547256,65.85,79252.88,0.0,1.0,0.0,0.00013]
[1778715548263,65.85,79250.46,0.0,1.0,0.0,0.00014]
[1778715552347,65.85,79250.4,0.0,1.0,0.0,0.00014]
[1778715552428,65.85,79247.89,0.0,1.0,0.0,0.00014]
[1778715553298,65.85,79243.96,0.0,1.0,0.0,0.00014]
[1778715558334,65.85,79243.79,0.0,1.0,0.0,0.00014]
[1778715561072,65.85,79244.64,0.0,1.0,0.0,0.00014]
[1778715566391,65.85,79249.92,0.0,1.0,0.0,0.00014]
[1778715567398,65.85,79253.14,0.0,1.0,0.0,0.00013]
[1778715571426,65.85,79255.12,0.0,1.0,0.0,0.00013]
[1778715576463,65.85,79255.93,0.0,1.0,0.0,0.00013]
[1778715583512,65.85,79256.35,0.0,1.0,0.0,0.00013]
[1778715588548,65.85,79256.59,0.0,1.0,0.0,0.00013]
[1778715593583,65.85,79257.25,0.0,1.0,0.0,0.00013]
[1778715598618,65.85,79256.47,0.0,1.0,0.0,0.00013]
[1778715602646,65.85,79257.99,0.0,1.0,0.0,0.00013]
[1778715608688,65.85,79257.44,0.0,1.0,0.0,0.00013]
[1778715613723,65.85,79257.15,0.0,1.0,0.0,0.00013]
[1778715616746,65.85,79254.82,0.0,1.0,0.0,0.00013]
[1778715619765,65.85,79256.55,0.0,1.0,0.0,0.00013]
[1778715624800,65.85,79255.68,0.0,1.0,0.0,0.00013]
[1778715629835,65.85,79256.57,0.0,1.0,0.0,0.00013]
[1778715632856,65.85,79260.19,0.0,1.0,0.0,0.00013]
[1778715634870,65.85,79257.44,0.0,1.0,0.0,0.00013]
[1778715639905,65.85,79257.13,0.0,1.0,0.0,0.00013]
[1778715642926,65.85,79259.01,0.0,1.0,0.0,0.00013]
[1778715646954,65.85,79257.75,0.0,1.0,0.0,0.00013]
[1778715651990,65.85,79258.72,0.0,1.0,0.0,0.00013]
[1778715656974,65.85,79258.28,0.0,1.0,0.0,0.00013]
[1778715663068,65.85,79260.19,0.0,1.0,0.0,0.00013]
[1778715664581,65.85,79260.19,0.0,1.0,0.0,0.00013]
[1778715664663,65.85,79263.79,0.0,1.0,0.0,0.00012]
[1778715664810,65.85,79263.79,0.0,1.0,0.0,0.00012]
[1778715675153,65.85,79263.53,0.0,1.0,0.0,0.00012]
[1778715676160,65.85,79258.51,0.0,1.0,0.0,0.00013]
[1778715677167,65.85,79256.79,0.0,1.0,0.0,0.00013]
[1778715679181,65.85,79259.74,0.0,1.0,0.0,0.00013]
[1778715682203,65.85,79261.72,0.0,1.0,0.0,0.00013]
[1778715686231,65.85,79264.29,0.0,1.0,0.0,0.00012]
[1778715687238,65.85,79263.03,0.0,1.0,0.0,0.00012]
[1778715689252,65.85,79264.44,0.0,1.0,0.0,0.00012]
[1778715690259,65.85,79275.07,0.0,1.0,0.0,0.00012]
[1778715691266,65.85,79276.57,0.0,1.0,0.0,0.00012]
[1778715692273,65.85,79277.18,0.0,1.0,0.0,0.00012]
[1778715696303,65.85,79280.79,0.0,1.0,0.0,0.00012]
[1778715701338,65.85,79279.56,0.0,1.0,0.0,0.00012]
[1778715702345,65.85,79280.98,0.0,1.0,0.0,0.00012]
[1778715707380,65.85,79284.06,0.0,1.0,0.0,0.00011]
[1778715708387,65.85,79282.1,0.0,1.0,0.0,0.00012]
[1778715709394,65.85,79280.65,0.0,1.0,0.0,0.00012]
[1778715714429,65.85,79280.94,0.0,1.0,0.0,0.00012]
[1778715722485,65.85,79280.95,0.0,1.0,0.0,0.00012]
[1778715727520,65.85,79280.17,0.0,1.0,0.0,0.00012]
[1778715731551,65.85,79268.5,0.0,1.0,0.0,0.00012]
[1778715732558,65.85,79267.66,0.0,1.0,0.0,0.00012]
[1778715736586,65.85,79265.43,0.0,1.0,0.0,0.00012]
[1778715739607,65.85,79263.67,0.0,1.0,0.0,0.00012]
[1778715741621,65.85,79261.51,0.0,1.0,0.0,0.00012]
[1778715745649,65.85,79259.16,0.0,1.0,0.0,0.00012]
[1778715746656,65.85,79264.59,0.0,1.0,0.0,0.00012]
[1778715747663,65.85,79265.91,0.0,1.0,0.0,0.00012]
[1778715751691,65.85,79266.38,0.0,1.0,0.0,0.00012]
[1778715756726,65.85,79266.77,0.0,1.0,0.0,0.00012]
[1778715758740,65.85,79270.3,0.0,1.0,0.0,0.00012]
[1778715761761,65.85,79275.16,0.0,1.0,0.0,0.00011]
[1778715762768,65.85,79279.06,0.0,1.0,0.0,0.00011]
[1778715766796,65.85,79281.89,0.0,1.0,0.0,0.00011]
[1778715771836,65.85,79282.15,0.0,1.0,0.0,0.00011]
[1778715776866,65.85,79282.78,0.0,1.0,0.0,0.00011]
[1778715781901,65.85,79282.67,0.0,1.0,0.0,0.00011]
[1778715786936,65.85,79290.19,0.0,1.0,0.0,0.00011]
[1778715787943,65.85,79292.46,0.0,1.0,0.0,0.00011]
[1778715789957,65.85,79293.79,0.0,1.0,0.0,0.00011]
[1778715790964,65.85,79292.41,0.0,1.0,0.0,0.00011]
[1778715795999,65.85,79293.04,0.0,1.0,0.0,0.00011]
[1778715800027,65.85,79290.48,0.0,1.0,0.0,0.00011]
[1778715806069,65.85,79289.41,0.0,1.0,0.0,0.00011]
[1778715811104,65.85,79290.5,0.0,1.0,0.0,0.00011]
[1778715816139,65.85,79289.72,0.0,1.0,0.0,0.00011]
[1778715823188,65.85,79289.9,0.0,1.0,0.0,0.00011]
[1778715828223,65.85,79290.24,0.0,1.0,0.0,0.00011]
[1778715834266,65.85,79290.57,0.0,1.0,0.0,0.00011]
[1778715839301,65.85,79289.89,0.0,1.0,0.0,0.00011]
[1778715844336,65.85,79290.38,0.0,1.0,0.0,0.00011]
[1778715848364,65.85,79286.99,0.0,1.0,0.0,0.00011]
[1778715854406,65.85,79286.31,0.0,1.0,0.0,0.00011]
[1778715861455,65.85,79285.49,0.0,1.0,0.0,0.00011]
[1778715865483,65.85,79284.1,0.0,1.0,0.0,0.00011]
[1778715870518,65.85,79284.32,0.0,1.0,0.0,0.00011]
[1778715872532,65.85,79292.82,0.0,1.0,0.0,0.0001]
[1778715879581,65.85,79293.08,0.0,1.0,0.0,0.0001]
[1778715881595,65.85,79294.33,0.0,1.0,0.0,0.0001]
[1778715889651,65.85,79293.66,0.0,1.0,0.0,0.0001]
[1778715896700,65.85,79294.16,0.0,1.0,0.0,0.0001]
[1778715901739,65.85,79290.28,0.0,1.0,0.0,0.0001]
[1778715902746,65.85,79297.63,0.0,1.0,0.0,0.0001]
[1778715903754,65.85,79300.36,0.0,1.0,0.0,0.0001]
[1778715908788,65.85,79301.93,0.0,1.0,0.0,0.0001]
[1778715913823,65.85,79302.16,0.0,1.0,0.0,0.0001]
[1778715915401,65.85,79302.16,0.0,1.0,0.0,0.0001]
[1778715915561,65.85,79302.16,0.0,1.0,0.0,0.0001]
[1778715918858,65.85,79303.46,0.0,1.0,0.0,0.0001]
[1778715923893,65.85,79303.33,0.0,1.0,0.0,0.0001]
[1778715928912,65.85,79303.33,0.0,1.0,0.0,0.0001]
[1778715929013,65.85,79300.85,0.0,1.0,0.0,0.0001]
[1778715929514,65.85,79300.85,0.0,1.0,0.0,0.0001]
[1778715929566,65.85,79300.85,0.0,1.0,0.0,0.0001]
[1778715929935,65.85,79297.61,0.0,1.0,0.0,0.0001]
[1778715931308,65.85,79297.64,0.0,1.0,0.0,0.0001]
[1778715932957,65.85,79297.34,0.0,1.0,0.0,0.0001]
[1778715936984,65.85,79294.12,0.0,1.0,0.0,0.0001]
[1778715937450,65.85,79294.12,0.0,1.0,0.0,0.0001]
[1778715937564,65.85,79294.12,0.0,1.0,0.0,0.0001]
[1778715937881,65.85,79294.12,0.0,1.0,0.0,0.0001]
[1778715938059,65.85,79294.12,0.0,1.0,0.0,0.0001]
[1778715937991,65.85,79290.56,0.0,1.0,0.0,0.0001]
[1778715942019,65.85,79294.05,0.0,1.0,0.0,0.0001]
[1778715942591,65.85,79294.05,0.0,1.0,0.0,0.0001]
[1778715942784,65.85,79294.05,0.0,1.0,0.0,0.0001]
[1778715942813,65.85,79294.05,0.0,1.0,0.0,0.0001]
[1778715943026,65.85,79294.99,0.0,1.0,0.0,0.0001]
[1778715950075,65.85,79295.21,0.0,1.0,0.0,0.0001]
[1778715951940,65.85,79294.26,0.0,1.0,0.0,0.0001]
[1778715952063,65.85,79294.26,0.0,1.0,0.0,0.0001]
[1778715952041,65.85,79294.26,0.0,1.0,0.0,0.0001]
[1778715952245,65.85,79294.26,0.0,1.0,0.0,0.0001]
[1778715952311,65.85,79294.26,0.0,1.0,0.0,0.0001]
[1778715958589,65.85,79295.17,0.0,1.0,0.0,0.0001]
[1778715958810,65.85,79295.17,0.0,1.0,0.0,0.0001]
[1778715958980,65.85,79295.17,0.0,1.0,0.0,0.0001]
[1778715959060,65.85,79295.17,0.0,1.0,0.0,0.0001]
[1778715959079,65.85,79294.3,0.0,1.0,0.0,0.0001]
[1778715964173,65.85,79294.24,0.0,1.0,0.0,0.0001]
[1778715969208,65.85,79295.11,0.0,1.0,0.0,0.0001]
[1778715970472,65.85,79295.11,0.0,1.0,0.0,0.0001]
[1778715970566,65.85,79295.11,0.0,1.0,0.0,0.0001]
[1778715970768,65.85,79295.11,0.0,1.0,0.0,0.0001]
[1778715970810,65.85,79295.11,0.0,1.0,0.0,0.0001]
[1778715970865,65.85,79295.15,0.0,1.0,0.0,0.0001]
[1778715975667,65.85,79294.02,0.0,1.0,0.0,0.0001]
[1778715975811,65.85,79294.02,0.0,1.0,0.0,0.0001]
[1778715975911,65.85,79294.38,0.0,1.0,0.0,0.0001]
[1778715976334,65.85,79294.38,0.0,1.0,0.0,0.0001]
[1778715976563,65.85,79294.38,0.0,1.0,0.0,0.0001]
[1778715976620,65.85,79287.76,0.0,1.0,0.0,0.0001]
[1778715982261,65.85,79286.91,0.0,1.0,0.0,0.0001]
[1778715982313,65.85,79286.91,0.0,1.0,0.0,0.0001]
[1778715982377,65.85,79286.91,0.0,1.0,0.0,0.0001]
[1778715982563,65.85,79286.91,0.0,1.0,0.0,0.0001]
[1778715982598,65.85,79287.61,0.0,1.0,0.0,0.0001]
[1778715984313,65.85,79289.07,0.0,1.0,0.0,0.0001]
[1778715989348,65.85,79289.13,0.0,1.0,0.0,0.0001]
[1778715991362,65.85,79288.74,0.0,1.0,0.0,0.0001]
[1778715996397,65.85,79287.68,0.0,1.0,0.0,0.0001]
[1778715997691,65.85,79287.68,0.0,1.0,0.0,0.0001]
[1778715997810,65.85,79287.68,0.0,1.0,0.0,0.0001]
[1778715998051,65.85,79287.68,0.0,1.0,0.0,0.0001]
[1778715998060,65.85,79287.68,0.0,1.0,0.0,0.0001]
[1778715997843,65.85,79288.49,0.0,1.0,0.0,0.0001]
[1778716004453,65.85,79288.58,0.0,1.0,0.0,0.0001]
[1778716009531,65.85,79289.18,0.0,1.0,0.0,0.0001]
[1778716009562,65.85,79289.18,0.0,1.0,0.0,0.0001]
[1778716009888,65.85,79289.18,0.0,1.0,0.0,0.0001]
[1778716010060,65.85,79289.18,0.0,1.0,0.0,0.0001]
[1778716009987,65.85,79289.24,0.0,1.0,0.0,0.0001]
[1778716012509,65.85,79287.91,0.0,1.0,0.0,0.0001]
[1778716015224,65.85,79287.89,0.0,1.0,0.0,0.0001]
[1778716015310,65.85,79287.89,0.0,1.0,0.0,0.0001]
[1778716015343,65.85,79287.89,0.0,1.0,0.0,0.0001]
[1778716015581,65.85,79287.89,0.0,1.0,0.0,0.0001]
[1778716015682,65.85,79287.88,0.0,1.0,0.0,0.0001]
[1778716021573,65.85,79287.91,0.0,1.0,0.0,0.0001]
[1778716024425,65.85,79288.4,0.0,1.0,0.0,0.0001]
[1778716024564,65.85,79288.4,0.0,1.0,0.0,0.0001]
[1778716024786,65.85,79288.4,0.0,1.0,0.0,0.0001]
[1778716024814,65.85,79288.4,0.0,1.0,0.0,0.0001]
[1778716024884,65.85,79288.44,0.0,1.0,0.0,0.0001]
[1778716027614,65.85,79290.89,0.0,1.0,0.0,0.0001]
[1778716028621,65.85,79292.29,0.0,1.0,0.0,0.0001]
[1778716029712,65.85,79292.29,0.0,1.0,0.0,0.0001]
[1778716029810,65.85,79292.29,0.0,1.0,0.0,0.0001]
[1778716032033,65.85,79292.8,0.0,1.0,0.0,0.0001]
[1778716032062,65.85,79292.8,0.0,1.0,0.0,0.0001]
[1778716032088,65.85,79291.79,0.0,1.0,0.0,0.0001]
[1778716033656,65.85,79293.01,0.0,1.0,0.0,0.0001]
[1778716034408,65.85,79293.01,0.0,1.0,0.0,0.0001]
[1778716034567,65.85,79293.01,0.0,1.0,0.0,0.0001]
[1778716043726,65.85,79293.26,0.0,1.0,0.0,0.0001]
[1778716045813,65.85,79293.26,0.0,1.0,0.0,0.0001]
[1778716046063,65.85,79293.26,0.0,1.0,0.0,0.0001]
[1778716046184,65.85,79293.26,0.0,1.0,0.0,0.0001]
[1778716046110,65.85,79293.5,0.0,1.0,0.0,0.0001]
[1778716046311,65.85,79293.5,0.0,1.0,0.0,0.0001]
[1778716059843,65.85,79293.96,0.0,1.0,0.0,0.0001]
[1778716064883,65.85,79293.92,0.0,1.0,0.0,0.0001]
[1778716069918,65.85,79293.92,0.0,1.0,0.0,0.0001]
[1778716072476,65.85,79293.42,0.0,1.0,0.0,0.0001]
[1778716072570,65.85,79293.42,0.0,1.0,0.0,0.0001]
[1778716072866,65.85,79293.42,0.0,1.0,0.0,0.0001]
[1778716073058,65.85,79293.42,0.0,1.0,0.0,0.0001]
[1778716073081,65.85,79293.89,0.0,1.0,0.0,0.0001]
[1778716080996,65.85,79293.93,0.0,1.0,0.0,0.0001]
[1778716082282,65.85,79293.07,0.0,1.0,0.0,0.0001]
[1778716082315,65.85,79293.07,0.0,1.0,0.0,0.0001]
[1778716082548,65.85,79293.07,0.0,1.0,0.0,0.0001]
[1778716082563,65.85,79293.07,0.0,1.0,0.0,0.0001]
[1778716083010,65.85,79293.98,0.0,1.0,0.0,0.0001]
[1778716090059,65.85,79293.67,0.0,1.0,0.0,0.0001]
[1778716095094,65.85,79293.7,0.0,1.0,0.0,0.0001]
[1778716098029,65.85,79292.82,0.0,1.0,0.0,0.0001]
[1778716098059,65.85,79292.82,0.0,1.0,0.0,0.0001]
[1778716098115,65.85,79291.06,0.0,1.0,0.0,0.0001]
[1778716098397,65.85,79291.06,0.0,1.0,0.0,0.0001]
[1778716098566,65.85,79291.06,0.0,1.0,0.0,0.0001]
[1778716102131,65.85,79292.15,0.0,1.0,0.0,0.0001]
[1778716102232,65.85,79298.26,0.0,1.0,0.0,0.0001]
[1778716102310,65.85,79298.26,0.0,1.0,0.0,0.0001]
[1778716102668,65.85,79298.26,0.0,1.0,0.0,0.0001]
[1778716102813,65.85,79298.26,0.0,1.0,0.0,0.0001]
[1778716103151,65.85,79300.16,0.0,1.0,0.0,9e-05]
[1778716107181,65.85,79302.19,0.0,1.0,0.0,9e-05]
[1778716112216,65.85,79302.4,0.0,1.0,0.0,9e-05]
[1778716116244,65.85,79303.47,0.0,1.0,0.0,9e-05]
[1778716117251,65.85,79304.46,0.0,1.0,0.0,9e-05]
[1778716117771,65.85,79304.46,0.0,1.0,0.0,9e-05]
[1778716117812,65.85,79304.46,0.0,1.0,0.0,9e-05]
[1778716118181,65.85,79304.46,0.0,1.0,0.0,9e-05]
[1778716118258,65.85,79304.35,0.0,1.0,0.0,9e-05]
[1778716118313,65.85,79304.35,0.0,1.0,0.0,9e-05]
[1778716124300,65.85,79303.69,0.0,1.0,0.0,9e-05]
[1778716126604,65.85,79304.44,0.0,1.0,0.0,9e-05]
[1778716126810,65.85,79304.44,0.0,1.0,0.0,9e-05]
[1778716127067,65.85,79304.44,0.0,1.0,0.0,9e-05]
[1778716127158,65.85,79304.44,0.0,1.0,0.0,9e-05]
[1778716127309,65.85,79304.44,0.0,1.0,0.0,9e-05]
[1778716127321,65.85,79303.63,0.0,1.0,0.0,9e-05]
[1778716132356,65.85,79303.67,0.0,1.0,0.0,9e-05]
[1778716137391,65.85,79303.65,0.0,1.0,0.0,9e-05]
[1778716142220,65.85,79303.59,0.0,1.0,0.0,9e-05]
[1778716142239,65.85,79302.91,0.0,1.0,0.0,9e-05]
[1778716142310,65.85,79302.91,0.0,1.0,0.0,9e-05]
[1778716142796,65.85,79302.91,0.0,1.0,0.0,9e-05]
[1778716142814,65.85,79302.91,0.0,1.0,0.0,9e-05]
[1778716142823,65.85,79298.94,0.0,1.0,0.0,9e-05]
[1778716148468,65.85,79298.46,0.0,1.0,0.0,9e-05]
[1778716149393,65.85,79298.46,0.0,1.0,0.0,9e-05]
[1778716149568,65.85,79298.46,0.0,1.0,0.0,9e-05]
[1778716149759,65.85,79298.46,0.0,1.0,0.0,9e-05]
[1778716149813,65.85,79298.46,0.0,1.0,0.0,9e-05]
[1778716149911,65.85,79296.26,0.0,1.0,0.0,9e-05]
[1778716150482,65.85,79295.08,0.0,1.0,0.0,9e-05]
[1778716154467,65.85,79294.51,0.0,1.0,0.0,9e-05]
[1778716154559,65.85,79294.51,0.0,1.0,0.0,9e-05]
[1778716154610,65.85,79288.16,0.0,1.0,0.0,0.0001]
[1778716155439,65.85,79288.16,0.0,1.0,0.0,0.0001]
[1778716155574,65.85,79288.16,0.0,1.0,0.0,0.0001]
[1778716155671,65.85,79286.74,0.0,1.0,0.0,0.0001]
[1778716159545,65.85,79285.93,0.0,1.0,0.0,0.0001]
[1778716161087,65.85,79285.93,0.0,1.0,0.0,0.0001]
[1778716161311,65.85,79285.4,0.0,1.0,0.0,0.0001]
[1778716162566,65.85,79284.34,0.0,1.0,0.0,0.0001]
[1778716165788,65.85,79283.88,0.0,1.0,0.0,0.0001]
[1778716165806,65.85,79283.88,0.0,1.0,0.0,0.0001]
[1778716165858,65.85,79278.67,0.0,1.0,0.0,0.0001]
[1778716166396,65.85,79278.67,0.0,1.0,0.0,0.0001]
[1778716166568,65.85,79278.67,0.0,1.0,0.0,0.0001]
[1778716166594,65.85,79280.42,0.0,1.0,0.0,0.0001]
[1778716168608,65.85,79279.77,0.0,1.0,0.0,0.0001]
[1778716171629,65.85,79279.86,0.0,1.0,0.0,0.0001]
[1778716173757,65.85,79279.33,0.0,1.0,0.0,0.0001]
[1778716173807,65.85,79279.33,0.0,1.0,0.0,0.0001]
[1778716173858,65.85,79277.51,0.0,1.0,0.0,0.0001]
[1778716174757,65.85,79277.51,0.0,1.0,0.0,0.0001]
[1778716174813,65.85,79277.51,0.0,1.0,0.0,0.0001]
[1778716176667,65.85,79274.77,0.0,1.0,0.0,0.0001]
[1778716183716,65.85,79274.2,0.0,1.0,0.0,0.0001]
[1778716188751,65.85,79274.13,0.0,1.0,0.0,0.0001]
[1778716189758,65.85,79274.71,0.0,1.0,0.0,0.0001]
[1778716192486,65.85,79274.34,0.0,1.0,0.0,0.0001]
[1778716192557,65.85,79274.34,0.0,1.0,0.0,0.0001]
[1778716193027,65.85,79274.34,0.0,1.0,0.0,0.0001]
[1778716193061,65.85,79274.34,0.0,1.0,0.0,0.0001]
[1778716193159,65.85,79274.39,0.0,1.0,0.0,0.0001]
[1778716196808,65.85,79273.41,0.0,1.0,0.0,0.0001]
[1778716197814,65.85,79272.5,0.0,1.0,0.0,0.0001]
[1778716198624,65.85,79272.5,0.0,1.0,0.0,0.0001]
[1778716198821,65.85,79270.94,0.0,1.0,0.0,0.0001]
[1778716199481,65.85,79270.94,0.0,1.0,0.0,0.0001]
[1778716199565,65.85,79270.94,0.0,1.0,0.0,0.0001]
[1778716199828,65.85,79269.28,0.0,1.0,0.0,0.0001]
[1778716203856,65.85,79267.47,0.0,1.0,0.0,0.0001]
[1778716204863,65.85,79266.48,0.0,1.0,0.0,0.0001]
[1778716205871,65.85,79265.1,0.0,1.0,0.0,0.0001]
[1778716206350,65.85,79265.1,0.0,1.0,0.0,0.0001]
[1778716206564,65.85,79265.1,0.0,1.0,0.0,0.0001]
[1778716209899,65.85,79264.3,0.0,1.0,0.0,0.0001]
[1778716215941,65.85,79263.51,0.0,1.0,0.0,0.0001]
[1778716216948,65.85,79262.97,0.0,1.0,0.0,0.0001]
[1778716217477,65.85,79262.97,0.0,1.0,0.0,0.0001]
[1778716217565,65.85,79262.97,0.0,1.0,0.0,0.0001]
[1778716218962,65.85,79262.33,0.0,1.0,0.0,0.0001]
[1778716220976,65.85,79263.26,0.0,1.0,0.0,0.0001]
[1778716222901,65.85,79263.42,0.0,1.0,0.0,0.0001]
[1778716223062,65.85,79263.42,0.0,1.0,0.0,0.0001]
[1778716223160,65.85,79262.75,0.0,1.0,0.0,0.0001]
[1778716226011,65.85,79262.0,0.0,1.0,0.0,0.0001]
[1778716231046,65.85,79262.09,0.0,1.0,0.0,0.0001]
[1778716234889,65.85,79262.02,0.0,1.0,0.0,0.0001]
[1778716235059,65.85,79262.02,0.0,1.0,0.0,0.0001]
[1778716240109,65.85,79261.6,0.0,1.0,0.0,0.0001]
[1778716246151,65.85,79263.07,0.0,1.0,0.0,0.0001]
[1778716247371,65.85,79263.07,0.0,1.0,0.0,0.0001]
[1778716247158,65.85,79263.64,0.0,1.0,0.0,0.0001]
[1778716247567,65.85,79263.64,0.0,1.0,0.0,0.0001]
[1778716249172,65.85,79264.48,0.0,1.0,0.0,0.0001]
[1778716256247,65.85,79264.44,0.0,1.0,0.0,0.0001]
[1778716256804,65.85,79264.44,0.0,1.0,0.0,0.0001]
[1778716257063,65.85,79264.44,0.0,1.0,0.0,0.0001]
[1778716258262,65.85,79263.6,0.0,1.0,0.0,0.0001]
[1778716259268,65.85,79264.3,0.0,1.0,0.0,0.0001]
[1778716260275,65.85,79263.69,0.0,1.0,0.0,0.0001]
[1778716263296,65.85,79264.21,0.0,1.0,0.0,0.0001]
[1778716268331,65.85,79263.78,0.0,1.0,0.0,0.0001]
[1778716269338,65.85,79258.58,0.0,1.0,0.0,0.0001]
[1778716269642,65.85,79258.58,0.0,1.0,0.0,0.0001]
[1778716269813,65.85,79258.58,0.0,1.0,0.0,0.0001]
[1778716270345,65.85,79253.04,0.0,1.0,0.0,0.0001]
[1778716273367,65.85,79251.41,0.0,1.0,0.0,0.0001]
[1778716274248,65.85,79251.41,0.0,1.0,0.0,0.0001]
[1778716274310,65.85,79251.41,0.0,1.0,0.0,0.0001]
[1778716277394,65.85,79249.7,0.0,1.0,0.0,0.0001]
[1778716279345,65.85,79249.63,0.0,1.0,0.0,0.0001]
[1778716279562,65.85,79249.59,0.0,1.0,0.0,0.0001]
[1778716281422,65.85,79247.85,0.0,1.0,0.0,0.0001]
[1778716285029,65.85,79248.21,0.0,1.0,0.0,0.0001]
[1778716285060,65.85,79248.21,0.0,1.0,0.0,0.0001]
[1778716289279,65.85,79248.13,0.0,1.0,0.0,0.0001]
[1778716289314,65.85,79248.13,0.0,1.0,0.0,0.0001]
[1778716289413,65.85,79249.11,0.0,1.0,0.0,0.0001]
[1778716291492,65.85,79248.73,0.0,1.0,0.0,0.0001]
[1778716296527,65.85,79248.66,0.0,1.0,0.0,0.0001]
[1778716301562,65.85,79248.65,0.0,1.0,0.0,0.0001]
[1778716302569,65.85,79247.19,0.0,1.0,0.0,0.0001]
[1778716303576,65.85,79225.39,0.0,1.0,0.0,0.00011]
[1778716304583,65.85,79223.45,0.0,1.0,0.0,0.00011]
[1778716306684,65.85,79223.79,0.0,1.0,0.0,0.00011]
[1778716306808,65.85,79223.79,0.0,1.0,0.0,0.00011]
[1778716306909,65.85,79223.38,0.0,1.0,0.0,0.00011]
[1778716307604,65.85,79221.94,0.0,1.0,0.0,0.00011]
[1778716308611,65.85,79223.59,0.0,1.0,0.0,0.00011]
[1778716310404,65.85,79223.59,0.0,1.0,0.0,0.00011]
[1778716310410,65.85,79225.1,0.0,1.0,0.0,0.00011]
[1778716310567,65.85,79225.1,0.0,1.0,0.0,0.00011]
[1778716312639,65.85,79223.02,0.0,1.0,0.0,0.00011]
[1778716313646,65.85,79221.55,0.0,1.0,0.0,0.00011]
[1778716314653,65.85,79222.77,0.0,1.0,0.0,0.00011]
[1778716316292,65.85,79222.77,0.0,1.0,0.0,0.00011]
[1778716316310,65.85,79222.77,0.0,1.0,0.0,0.00011]
[1778716316330,65.85,79222.34,0.0,1.0,0.0,0.00011]
[1778716319690,65.85,79221.7,0.0,1.0,0.0,0.00011]
[1778716323718,65.85,79218.75,0.0,1.0,0.0,0.00011]
[1778716325865,65.85,79218.65,0.0,1.0,0.0,0.00011]
[1778716326062,65.85,79218.65,0.0,1.0,0.0,0.00011]
[1778716326739,65.85,79219.29,0.0,1.0,0.0,0.00011]
[1778716327746,65.85,79218.65,0.0,1.0,0.0,0.00011]
[1778716332397,65.85,79218.63,0.0,1.0,0.0,0.00011]
[1778716331774,65.85,79219.84,0.0,1.0,0.0,0.00011]
[1778716332562,65.85,79219.84,0.0,1.0,0.0,0.00011]
[1778716333788,65.85,79219.41,0.0,1.0,0.0,0.00011]
[1778716336382,65.85,79219.49,0.0,1.0,0.0,0.00011]
[1778716336558,65.85,79219.86,0.0,1.0,0.0,0.00011]
[1778716336809,65.85,79229.51,0.0,1.0,0.0,0.00011]
[1778716337816,65.85,79244.74,0.0,1.0,0.0,0.0001]
[1778716338823,65.85,79245.33,0.0,1.0,0.0,0.0001]
[1778716339830,65.85,79245.19,0.0,1.0,0.0,0.0001]
[1778716343858,65.85,79246.09,0.0,1.0,0.0,0.0001]
[1778716344865,65.85,79247.06,0.0,1.0,0.0,0.0001]
[1778716346529,65.85,79246.91,0.0,1.0,0.0,0.0001]
[1778716346560,65.85,79246.91,0.0,1.0,0.0,0.0001]
[1778716349314,65.85,79246.97,0.0,1.0,0.0,0.0001]
[1778716349414,65.85,79249.53,0.0,1.0,0.0,0.0001]
[1778716349900,65.85,79250.95,0.0,1.0,0.0,0.0001]
[1778716351088,65.85,79250.95,0.0,1.0,0.0,0.0001]
[1778716351309,65.85,79250.95,0.0,1.0,0.0,0.0001]
[1778716351344,65.85,79250.82,0.0,1.0,0.0,0.0001]
[1778716356949,65.85,79251.66,0.0,1.0,0.0,0.0001]
[1778716359256,65.85,79252.64,0.0,1.0,0.0,0.0001]
[1778716359307,65.85,79252.64,0.0,1.0,0.0,0.0001]
[1778716359825,65.85,79253.51,0.0,1.0,0.0,0.0001]
[1778716360065,65.85,79253.51,0.0,1.0,0.0,0.0001]
[1778716360160,65.85,79253.59,0.0,1.0,0.0,0.0001]
[1778716366012,65.85,79252.45,0.0,1.0,0.0,0.0001]
[1778716367020,65.85,79254.12,0.0,1.0,0.0,0.0001]
[1778716370666,65.85,79254.55,0.0,1.0,0.0,0.0001]
[1778716370810,65.85,79254.55,0.0,1.0,0.0,0.0001]
[1778716377089,65.85,79254.52,0.0,1.0,0.0,0.0001]
[1778716379427,65.85,79254.82,0.0,1.0,0.0,0.0001]
[1778716379457,65.85,79254.82,0.0,1.0,0.0,0.0001]
[1778716379888,65.85,79255.56,0.0,1.0,0.0,0.0001]
[1778716380059,65.85,79255.56,0.0,1.0,0.0,0.0001]
[1778716380115,65.85,79256.56,0.0,1.0,0.0,0.0001]
[1778716382128,65.85,79257.82,0.0,1.0,0.0,9e-05]
[1778716387450,65.85,79257.45,0.0,1.0,0.0,0.0001]
[1778716387164,65.85,79254.64,0.0,1.0,0.0,0.0001]
[1778716387567,65.85,79254.64,0.0,1.0,0.0,0.0001]
[1778716388171,65.85,79251.56,0.0,1.0,0.0,0.0001]
[1778716393207,65.85,79251.26,0.0,1.0,0.0,0.0001]
[1778716398242,65.85,79251.26,0.0,1.0,0.0,0.0001]
[1778716403279,65.85,79251.61,0.0,1.0,0.0,0.0001]
[1778716408314,65.85,79251.76,0.0,1.0,0.0,0.0001]
[1778716411335,65.85,79251.66,0.0,1.0,0.0,9e-05]
[1778716415901,65.85,79251.73,0.0,1.0,0.0,9e-05]
[1778716416062,65.85,79251.73,0.0,1.0,0.0,9e-05]
[1778716416534,65.85,79251.73,0.0,1.0,0.0,9e-05]
[1778716416562,65.85,79257.18,0.0,1.0,0.0,9e-05]
[1778716417377,65.85,79257.29,0.0,1.0,0.0,9e-05]
[1778716425434,65.85,79257.42,0.0,1.0,0.0,9e-05]
[1778716428993,65.85,79258.11,0.0,1.0,0.0,9e-05]
[1778716429057,65.85,79258.11,0.0,1.0,0.0,9e-05]
[1778716434497,65.85,79257.65,0.0,1.0,0.0,9e-05]
[1778716436445,65.85,79257.97,0.0,1.0,0.0,9e-05]
[1778716436561,65.85,79257.97,0.0,1.0,0.0,9e-05]
[1778716436513,65.85,79257.58,0.0,1.0,0.0,9e-05]
[1778716441546,65.85,79256.48,0.0,1.0,0.0,9e-05]
[1778716445308,65.85,79256.49,0.0,1.0,0.0,9e-05]
[1778716452623,65.85,79256.49,0.0,1.0,0.0,9e-05]
[1778716462693,65.85,79256.49,0.0,1.0,0.0,9e-05]
[1778716467728,65.85,79257.29,0.0,1.0,0.0,9e-05]
[1778716468735,65.85,79268.58,0.0,1.0,0.0,9e-05]
[1778716469742,65.85,79277.33,0.0,1.0,0.0,9e-05]
[1778716470749,65.85,79277.77,0.0,1.0,0.0,9e-05]
[1778716471756,65.85,79278.12,0.0,1.0,0.0,8e-05]
[1778716472763,65.85,79282.84,0.0,1.0,0.0,8e-05]
[1778716475300,65.85,79282.9,0.0,1.0,0.0,8e-05]
[1778716475312,65.85,79282.9,0.0,1.0,0.0,8e-05]
[1778716475538,65.85,79282.9,0.0,1.0,0.0,8e-05]
[1778716475560,65.85,79282.9,0.0,1.0,0.0,8e-05]
[1778716475614,65.85,79283.26,0.0,1.0,0.0,8e-05]
[1778716480820,65.85,79284.1,0.0,1.0,0.0,8e-05]
[1778716487248,65.85,79284.23,0.0,1.0,0.0,8e-05]
[1778716487308,65.85,79284.23,0.0,1.0,0.0,8e-05]
[1778716487395,65.85,79284.23,0.0,1.0,0.0,8e-05]
[1778716487560,65.85,79284.23,0.0,1.0,0.0,8e-05]
[1778716487496,65.85,79284.3,0.0,1.0,0.0,8e-05]
[1778716489883,65.85,79285.64,0.0,1.0,0.0,8e-05]
[1778716494882,65.85,79286.15,0.0,1.0,0.0,8e-05]
[1778716495061,65.85,79286.15,0.0,1.0,0.0,8e-05]
[1778716495159,65.85,79286.89,0.0,1.0,0.0,8e-05]
[1778716495925,65.85,79299.48,0.0,1.0,0.0,8e-05]
[1778716496932,65.85,79302.88,0.0,1.0,0.0,8e-05]
[1778716499564,65.85,79303.34,0.0,1.0,0.0,8e-05]
[1778716499808,65.85,79303.36,0.0,1.0,0.0,8e-05]
[1778716503983,65.85,79297.93,0.0,1.0,0.0,8e-05]
[1778716504990,65.85,79294.91,0.0,1.0,0.0,8e-05]
[1778716506013,65.85,79294.91,0.0,1.0,0.0,8e-05]
[1778716506065,65.85,79294.91,0.0,1.0,0.0,8e-05]
[1778716506556,65.85,79294.91,0.0,1.0,0.0,8e-05]
[1778716506164,65.85,79294.21,0.0,1.0,0.0,8e-05]
[1778716506809,65.85,79294.21,0.0,1.0,0.0,8e-05]
[1778716512040,65.85,79295.3,0.0,1.0,0.0,8e-05]
[1778716516287,65.85,79295.31,0.0,1.0,0.0,8e-05]
[1778716516311,65.85,79295.31,0.0,1.0,0.0,8e-05]
[1778716516389,65.85,79296.85,0.0,1.0,0.0,8e-05]
[1778716516713,65.85,79296.85,0.0,1.0,0.0,8e-05]
[1778716516812,65.85,79296.85,0.0,1.0,0.0,8e-05]
[1778716524127,65.85,79296.96,0.0,1.0,0.0,8e-05]
[1778716525996,65.85,79296.96,0.0,1.0,0.0,8e-05]
[1778716526063,65.85,79296.96,0.0,1.0,0.0,8e-05]
[1778716526567,65.85,79296.96,0.0,1.0,0.0,8e-05]
[1778716526662,65.85,79296.51,0.0,1.0,0.0,8e-05]
[1778716526807,65.85,79296.51,0.0,1.0,0.0,8e-05]
[1778716531416,65.85,79295.9,0.0,1.0,0.0,8e-05]
[1778716531566,65.85,79295.9,0.0,1.0,0.0,8e-05]
[1778716531647,65.85,79296.44,0.0,1.0,0.0,8e-05]
[1778716537218,65.85,79296.56,0.0,1.0,0.0,8e-05]
[1778716542010,65.85,79296.01,0.0,1.0,0.0,8e-05]
[1778716542064,65.85,79296.01,0.0,1.0,0.0,8e-05]
[1778716548295,65.85,79296.32,0.0,1.0,0.0,8e-05]
[1778716549982,65.85,79296.32,0.0,1.0,0.0,8e-05]
[1778716550061,65.85,79296.32,0.0,1.0,0.0,8e-05]
[1778716550506,65.85,79296.32,0.0,1.0,0.0,8e-05]
[1778716550565,65.85,79296.32,0.0,1.0,0.0,8e-05]
[1778716550607,65.85,79297.18,0.0,1.0,0.0,8e-05]
[1778716556351,65.85,79297.06,0.0,1.0,0.0,8e-05]
[1778716563400,65.85,79296.89,0.0,1.0,0.0,8e-05]
[1778716564614,65.85,79296.89,0.0,1.0,0.0,8e-05]
[1778716564667,65.85,79296.89,0.0,1.0,0.0,8e-05]
[1778716564813,65.85,79296.89,0.0,1.0,0.0,8e-05]
[1778716565136,65.85,79296.89,0.0,1.0,0.0,8e-05]
[1778716565310,65.85,79296.89,0.0,1.0,0.0,8e-05]
[1778716570449,65.85,79294.47,0.0,1.0,0.0,8e-05]
[1778716570809,65.85,79294.47,0.0,1.0,0.0,8e-05]
[1778716570969,65.85,79294.47,0.0,1.0,0.0,8e-05]
[1778716571062,65.85,79294.47,0.0,1.0,0.0,8e-05]
[1778716570781,65.85,79294.47,0.0,1.0,0.0,8e-05]
[1778716572463,65.85,79294.4,0.0,1.0,0.0,8e-05]
[1778716582533,65.85,79294.4,0.0,1.0,0.0,8e-05]
[1778716592603,65.85,79294.4,0.0,1.0,0.0,8e-05]
[1778716602673,65.85,79294.4,0.0,1.0,0.0,8e-05]
[1778716603678,65.85,79294.4,0.0,1.0,0.0,8e-05]
[1778716603809,65.85,79294.4,0.0,1.0,0.0,8e-05]
[1778716604176,65.85,79294.4,0.0,1.0,0.0,8e-05]
[1778716604313,65.85,79294.4,0.0,1.0,0.0,8e-05]
[1778716604687,65.85,79294.84,0.0,1.0,0.0,8e-05]
[1778716605694,65.85,79296.13,0.0,1.0,0.0,8e-05]
[1778716610729,65.85,79296.27,0.0,1.0,0.0,8e-05]
[1778716614541,65.85,79295.46,0.0,1.0,0.0,8e-05]
[1778716614560,65.85,79295.46,0.0,1.0,0.0,8e-05]
[1778716614757,65.85,79294.48,0.0,1.0,0.0,8e-05]
[1778716614978,65.85,79294.48,0.0,1.0,0.0,8e-05]
[1778716615063,65.85,79294.48,0.0,1.0,0.0,8e-05]
[1778716624830,65.85,79294.86,0.0,1.0,0.0,8e-05]
[1778716629225,65.85,79295.01,0.0,1.0,0.0,8e-05]
[1778716629311,65.85,79295.01,0.0,1.0,0.0,8e-05]
[1778716629326,65.85,79295.01,0.0,1.0,0.0,8e-05]
[1778716629875,65.85,79295.01,0.0,1.0,0.0,8e-05]
[1778716630059,65.85,79295.01,0.0,1.0,0.0,8e-05]
[1778716636145,65.85,79295.91,0.0,1.0,0.0,8e-05]
[1778716636307,65.85,79295.91,0.0,1.0,0.0,8e-05]
[1778716636443,65.85,79295.91,0.0,1.0,0.0,8e-05]
[1778716636559,65.85,79295.91,0.0,1.0,0.0,8e-05]
[1778716636660,65.85,79295.37,0.0,1.0,0.0,8e-05]
[1778716641949,65.85,79295.13,0.0,1.0,0.0,8e-05]
[1778716648998,65.85,79295.8,0.0,1.0,0.0,8e-05]
[1778716651012,65.85,79295.3,0.0,1.0,0.0,7e-05]
[1778716652659,65.85,79295.3,0.0,1.0,0.0,7e-05]
[1778716652761,65.85,79295.67,0.0,1.0,0.0,7e-05]
[1778716652811,65.85,79295.67,0.0,1.0,0.0,7e-05]
[1778716653234,65.85,79295.67,0.0,1.0,0.0,7e-05]
[1778716653314,65.85,79295.67,0.0,1.0,0.0,7e-05]
[1778716653397,65.85,79296.25,0.0,1.0,0.0,7e-05]
[1778716655040,65.85,79295.07,0.0,1.0,0.0,7e-05]
[1778716656047,65.85,79293.97,0.0,1.0,0.0,8e-05]
[1778716659564,65.85,79293.95,0.0,1.0,0.0,8e-05]
[1778716659660,65.85,79293.96,0.0,1.0,0.0,8e-05]
[1778716659809,65.85,79293.96,0.0,1.0,0.0,8e-05]
[1778716660262,65.85,79293.96,0.0,1.0,0.0,8e-05]
[1778716660313,65.85,79293.96,0.0,1.0,0.0,8e-05]
[1778716660314,65.85,79293.94,0.0,1.0,0.0,8e-05]
[1778716666119,65.85,79294.69,0.0,1.0,0.0,7e-05]
[1778716671799,65.85,79294.12,0.0,1.0,0.0,8e-05]
[1778716671808,65.85,79294.12,0.0,1.0,0.0,8e-05]
[1778716672447,65.85,79294.12,0.0,1.0,0.0,8e-05]
[1778716672561,65.85,79294.12,0.0,1.0,0.0,8e-05]
[1778716672606,65.85,79293.8,0.0,1.0,0.0,8e-05]
[1778716678449,65.85,79293.78,0.0,1.0,0.0,8e-05]
[1778716678560,65.85,79293.78,0.0,1.0,0.0,8e-05]
[1778716678661,65.85,79294.2,0.0,1.0,0.0,8e-05]
[1778716679300,65.85,79294.2,0.0,1.0,0.0,8e-05]
[1778716679310,65.85,79294.2,0.0,1.0,0.0,8e-05]
[1778716683239,65.85,79295.35,0.0,1.0,0.0,7e-05]
[1778716684367,65.85,79295.35,0.0,1.0,0.0,7e-05]
[1778716684560,65.85,79295.35,0.0,1.0,0.0,7e-05]
[1778716684657,65.85,79294.88,0.0,1.0,0.0,7e-05]
[1778716685130,65.85,79294.88,0.0,1.0,0.0,7e-05]
[1778716685310,65.85,79294.88,0.0,1.0,0.0,7e-05]
[1778716691294,65.85,79294.41,0.0,1.0,0.0,8e-05]
[1778716693260,65.85,79294.82,0.0,1.0,0.0,7e-05]
[1778716693308,65.85,79294.82,0.0,1.0,0.0,7e-05]
[1778716693408,65.85,79294.82,0.0,1.0,0.0,7e-05]
[1778716693899,65.85,79294.82,0.0,1.0,0.0,7e-05]
[1778716694062,65.85,79294.82,0.0,1.0,0.0,7e-05]
[1778716699350,65.85,79294.29,0.0,1.0,0.0,8e-05]
[1778716702346,65.85,79295.18,0.0,1.0,0.0,7e-05]
[1778716702560,65.85,79295.18,0.0,1.0,0.0,7e-05]
[1778716702661,65.85,79294.68,0.0,1.0,0.0,7e-05]
[1778716703112,65.85,79294.68,0.0,1.0,0.0,7e-05]
[1778716703312,65.85,79294.68,0.0,1.0,0.0,7e-05]
[1778716715020,65.85,79294.68,0.0,1.0,0.0,7e-05]
[1778716715058,65.85,79294.68,0.0,1.0,0.0,7e-05]
[1778716715789,65.85,79294.68,0.0,1.0,0.0,7e-05]
[1778716715810,65.85,79294.68,0.0,1.0,0.0,7e-05]
[1778716715462,65.85,79296.89,0.0,1.0,0.0,7e-05]
[1778716721504,65.85,79297.0,0.0,1.0,0.0,7e-05]
[1778716726340,65.85,79297.29,0.0,1.0,0.0,7e-05]
[1778716726564,65.85,79297.29,0.0,1.0,0.0,7e-05]
[1778716726619,65.85,79296.68,0.0,1.0,0.0,7e-05]
[1778716727059,65.85,79296.68,0.0,1.0,0.0,7e-05]
[1778716727311,65.85,79296.68,0.0,1.0,0.0,7e-05]
[1778716732581,65.85,79297.0,0.0,1.0,0.0,7e-05]
[1778716739630,65.85,79296.99,0.0,1.0,0.0,7e-05]
[1778716745672,65.85,79296.43,0.0,1.0,0.0,7e-05]
[1778716749725,65.85,79296.43,0.0,1.0,0.0,7e-05]
[1778716749809,65.85,79296.43,0.0,1.0,0.0,7e-05]
[1778716749879,65.85,79299.38,0.0,1.0,0.0,7e-05]
[1778716750697,65.85,79299.38,0.0,1.0,0.0,7e-05]
[1778716750813,65.85,79299.38,0.0,1.0,0.0,7e-05]
[1778716750707,65.85,79300.78,0.0,1.0,0.0,7e-05]
[1778716755742,65.85,79300.43,0.0,1.0,0.0,7e-05]
[1778716761785,65.85,79300.84,0.0,1.0,0.0,7e-05]
[1778716766820,65.85,79299.82,0.0,1.0,0.0,7e-05]
[1778716767827,65.85,79298.24,0.0,1.0,0.0,7e-05]
[1778716768614,65.85,79298.24,0.0,1.0,0.0,7e-05]
[1778716768810,65.85,79298.24,0.0,1.0,0.0,7e-05]
[1778716768834,65.85,79298.84,0.0,1.0,0.0,7e-05]
[1778716769456,65.85,79298.84,0.0,1.0,0.0,7e-05]
[1778716769561,65.85,79298.84,0.0,1.0,0.0,7e-05]
[1778716772862,65.85,79299.34,0.0,1.0,0.0,7e-05]
[1778716777897,65.85,79300.22,0.0,1.0,0.0,7e-05]
[1778716782932,65.85,79300.48,0.0,1.0,0.0,7e-05]
[1778716788974,65.85,79300.64,0.0,1.0,0.0,7e-05]
[1778716792497,65.85,79300.69,0.0,1.0,0.0,7e-05]
[1778716792560,65.85,79300.69,0.0,1.0,0.0,7e-05]
[1778716792661,65.85,79300.9,0.0,1.0,0.0,7e-05]
[1778716793358,65.85,79300.9,0.0,1.0,0.0,7e-05]
[1778716793567,65.85,79300.9,0.0,1.0,0.0,7e-05]
[1778716798421,65.85,79300.69,0.0,1.0,0.0,7e-05]
[1778716798558,65.85,79300.69,0.0,1.0,0.0,7e-05]
[1778716798873,65.85,79300.69,0.0,1.0,0.0,7e-05]
[1778716798895,65.85,79301.59,0.0,1.0,0.0,7e-05]
[1778716799060,65.85,79301.59,0.0,1.0,0.0,7e-05]
[1778716802080,65.85,79304.66,0.0,1.0,0.0,7e-05]
[1778716802091,65.85,79309.49,0.0,1.0,0.0,7e-05]
[1778716803701,65.85,79309.49,0.0,1.0,0.0,7e-05]
[1778716803813,65.85,79309.49,0.0,1.0,0.0,7e-05]
[1778716803849,65.85,79306.51,0.0,1.0,0.0,7e-05]
[1778716804105,65.85,79305.54,0.0,1.0,0.0,7e-05]
[1778716805154,65.85,79301.19,0.0,1.0,0.0,7e-05]
[1778716806023,65.85,79301.19,0.0,1.0,0.0,7e-05]
[1778716806059,65.85,79301.19,0.0,1.0,0.0,7e-05]
[1778716806928,65.85,79301.19,0.0,1.0,0.0,7e-05]
[1778716806953,65.85,79299.54,0.0,1.0,0.0,7e-05]
[1778716807061,65.85,79299.54,0.0,1.0,0.0,7e-05]
[1778716807152,65.85,79300.23,0.0,1.0,0.0,7e-05]
[1778716808159,65.85,79301.4,0.0,1.0,0.0,7e-05]
[1778716810252,65.85,79301.39,0.0,1.0,0.0,7e-05]
[1778716810308,65.85,79301.39,0.0,1.0,0.0,7e-05]
[1778716810405,65.85,79299.98,0.0,1.0,0.0,7e-05]
[1778716812187,65.85,79301.32,0.0,1.0,0.0,7e-05]
[1778716813271,65.85,79301.32,0.0,1.0,0.0,7e-05]
[1778716813340,65.85,79302.35,0.0,1.0,0.0,7e-05]
[1778716816215,65.85,79306.44,0.0,1.0,0.0,7e-05]
[1778716817482,65.85,79306.44,0.0,1.0,0.0,7e-05]
[1778716817563,65.85,79306.44,0.0,1.0,0.0,7e-05]
[1778716817659,65.85,79310.83,0.0,1.0,0.0,7e-05]
[1778716818231,65.85,79311.94,0.0,1.0,0.0,7e-05]
[1778716821252,65.85,79313.46,0.0,1.0,0.0,7e-05]
[1778716822259,65.85,79312.77,0.0,1.0,0.0,7e-05]
[1778716823445,65.85,79312.77,0.0,1.0,0.0,7e-05]
[1778716823565,65.85,79312.77,0.0,1.0,0.0,7e-05]
[1778716829308,65.85,79312.43,0.0,1.0,0.0,7e-05]
[1778716831323,65.85,79312.9,0.0,1.0,0.0,7e-05]
[1778716836359,65.85,79313.12,0.0,1.0,0.0,7e-05]
[1778716837371,65.85,79322.17,0.0,1.0,0.0,6e-05]
[1778716838378,65.85,79336.86,0.0,1.0,0.0,6e-05]
[1778716839386,65.85,79338.02,0.0,1.0,0.0,6e-05]
[1778716840393,65.85,79338.57,0.0,1.0,0.0,6e-05]
[1778716841400,65.85,79339.84,0.0,1.0,0.0,6e-05]
[1778716842407,65.85,79345.93,0.0,1.0,0.0,6e-05]
[1778716843414,65.85,79356.53,0.0,1.0,0.0,6e-05]
[1778716844421,65.85,79363.22,0.0,1.0,0.0,6e-05]
[1778716845437,65.85,79370.59,0.0,1.0,0.0,5e-05]
[1778716846443,65.85,79376.97,0.0,1.0,0.0,5e-05]
[1778716847450,65.85,79377.7,0.0,1.0,0.0,5e-05]
[1778716848457,65.85,79387.53,0.0,1.0,0.0,5e-05]
[1778716849464,65.85,79388.01,0.0,1.0,0.0,5e-05]
[1778716850471,65.85,79385.79,0.0,1.0,0.0,5e-05]
[1778716851478,65.85,79384.77,0.0,1.0,0.0,5e-05]
[1778716852936,65.85,79384.77,0.0,1.0,0.0,5e-05]
[1778716852485,65.85,79392.79,0.0,1.0,0.0,5e-05]
[1778716853492,65.85,79398.59,0.0,1.0,0.0,5e-05]
[1778716854499,65.85,79399.35,0.0,1.0,0.0,5e-05]
[1778716855322,65.85,79399.35,0.0,1.0,0.0,5e-05]
[1778716855861,65.85,79399.59,0.0,1.0,0.0,5e-05]
[1778716856114,65.85,79399.59,0.0,1.0,0.0,5e-05]
[1778716856513,65.85,79399.42,0.0,1.0,0.0,5e-05]
[1778716859534,65.85,79401.0,0.0,1.0,0.0,5e-05]
[1778716864607,65.85,79400.86,0.0,1.0,0.0,5e-05]
[1778716864813,65.85,79400.86,0.0,1.0,0.0,5e-05]
[1778716866583,65.85,79398.11,0.0,1.0,0.0,5e-05]
[1778716867308,65.85,79398.11,0.0,1.0,0.0,5e-05]
[1778716867590,65.85,79395.49,0.0,1.0,0.0,5e-05]
[1778716870271,65.85,79395.81,0.0,1.0,0.0,5e-05]
[1778716870307,65.85,79395.81,0.0,1.0,0.0,5e-05]
[1778716870611,65.85,79401.7,0.0,1.0,0.0,5e-05]
[1778716871621,65.85,79405.98,0.0,1.0,0.0,5e-05]
[1778716872628,65.85,79407.8,0.0,1.0,0.0,5e-05]
[1778716873657,65.85,79407.8,0.0,1.0,0.0,5e-05]
[1778716873809,65.85,79407.8,0.0,1.0,0.0,5e-05]
[1778716873910,65.85,79408.44,0.0,1.0,0.0,5e-05]
[1778716875649,65.85,79410.0,0.0,1.0,0.0,5e-05]
[1778716878670,65.85,79411.83,0.0,1.0,0.0,5e-05]
[1778716879659,65.85,79411.83,0.0,1.0,0.0,5e-05]
[1778716879814,65.85,79411.83,0.0,1.0,0.0,5e-05]
[1778716879911,65.85,79409.16,0.0,1.0,0.0,5e-05]
[1778716880684,65.85,79396.65,0.0,1.0,0.0,5e-05]
[1778716881578,65.85,79396.65,0.0,1.0,0.0,5e-05]
[1778716881807,65.85,79396.65,0.0,1.0,0.0,5e-05]
[1778716881908,65.85,79392.64,0.0,1.0,0.0,5e-05]
[1778716882698,65.85,79384.31,0.0,1.0,0.0,5e-05]
[1778716883722,65.85,79384.31,0.0,1.0,0.0,5e-05]
[1778716883810,65.85,79384.31,0.0,1.0,0.0,5e-05]
[1778716883908,65.85,79382.63,0.0,1.0,0.0,5e-05]
[1778716885719,65.85,79373.4,0.0,1.0,0.0,5e-05]
[1778716886726,65.85,79368.9,0.0,1.0,0.0,6e-05]
[1778716887733,65.85,79364.71,0.0,1.0,0.0,6e-05]
[1778716888740,65.85,79363.25,0.0,1.0,0.0,6e-05]
[1778716889747,65.85,79361.87,0.0,1.0,0.0,6e-05]
[1778716891814,65.85,79361.87,0.0,1.0,0.0,6e-05]
[1778716891970,65.85,79361.16,0.0,1.0,0.0,6e-05]
[1778716892632,65.85,79361.16,0.0,1.0,0.0,6e-05]
[1778716892811,65.85,79361.16,0.0,1.0,0.0,6e-05]
[1778716892912,65.85,79361.16,0.0,1.0,0.0,6e-05]
[1778716895789,65.85,79356.96,0.0,1.0,0.0,6e-05]
[1778716896796,65.85,79355.44,0.0,1.0,0.0,6e-05]
[1778716897699,65.85,79355.44,0.0,1.0,0.0,6e-05]
[1778716897810,65.85,79355.44,0.0,1.0,0.0,6e-05]
[1778716903845,65.85,79353.08,0.0,1.0,0.0,6e-05]
[1778716908882,65.85,79353.2,0.0,1.0,0.0,6e-05]
[1778716909887,65.85,79342.38,0.0,1.0,0.0,6e-05]
[1778716910894,65.85,79342.13,0.0,1.0,0.0,6e-05]
[1778716911901,65.85,79338.62,0.0,1.0,0.0,6e-05]
[1778716912908,65.85,79335.89,0.0,1.0,0.0,6e-05]
[1778716913915,65.85,79337.75,0.0,1.0,0.0,6e-05]
[1778716915402,65.85,79336.83,0.0,1.0,0.0,6e-05]
[1778716915561,65.85,79336.83,0.0,1.0,0.0,6e-05]
[1778716916818,65.85,79336.5,0.0,1.0,0.0,6e-05]
[1778716917058,65.85,79336.5,0.0,1.0,0.0,6e-05]
[1778716916936,65.85,79336.44,0.0,1.0,0.0,6e-05]
[1778716918950,65.85,79338.54,0.0,1.0,0.0,6e-05]
[1778716919957,65.85,79341.13,0.0,1.0,0.0,6e-05]
[1778716920964,65.85,79346.52,0.0,1.0,0.0,6e-05]
[1778716921637,65.85,79346.52,0.0,1.0,0.0,6e-05]
[1778716921745,65.85,79346.52,0.0,1.0,0.0,6e-05]
[1778716921971,65.85,79349.98,0.0,1.0,0.0,6e-05]
[1778716922978,65.85,79351.9,0.0,1.0,0.0,6e-05]
[1778716924320,65.85,79351.46,0.0,1.0,0.0,6e-05]
[1778716924560,65.85,79351.46,0.0,1.0,0.0,6e-05]
[1778716924993,65.85,79351.1,0.0,1.0,0.0,6e-05]
[1778716927008,65.85,79353.07,0.0,1.0,0.0,6e-05]
[1778716927386,65.85,79353.07,0.0,1.0,0.0,6e-05]
[1778716927564,65.85,79353.07,0.0,1.0,0.0,6e-05]
[1778716929028,65.85,79358.03,0.0,1.0,0.0,6e-05]
[1778716930035,65.85,79364.51,0.0,1.0,0.0,5e-05]
[1778716930722,65.85,79364.51,0.0,1.0,0.0,5e-05]
[1778716930795,65.85,79364.51,0.0,1.0,0.0,5e-05]
[1778716931042,65.85,79368.23,0.0,1.0,0.0,5e-05]
[1778716932743,65.85,79368.45,0.0,1.0,0.0,5e-05]
[1778716932808,65.85,79368.45,0.0,1.0,0.0,5e-05]
[1778716933057,65.85,79367.66,0.0,1.0,0.0,5e-05]
[1778716937084,65.85,79369.36,0.0,1.0,0.0,5e-05]
[1778716937899,65.85,79369.36,0.0,1.0,0.0,5e-05]
[1778716938059,65.85,79369.36,0.0,1.0,0.0,5e-05]
[1778716943126,65.85,79369.61,0.0,1.0,0.0,5e-05]
[1778716945624,65.85,79368.58,0.0,1.0,0.0,5e-05]
[1778716945808,65.85,79368.58,0.0,1.0,0.0,5e-05]
[1778716946960,65.85,79368.35,0.0,1.0,0.0,5e-05]
[1778716947059,65.85,79368.35,0.0,1.0,0.0,5e-05]
[1778716947062,65.85,79369.86,0.0,1.0,0.0,5e-05]
[1778716948161,65.85,79375.59,0.0,1.0,0.0,5e-05]
[1778716949244,65.85,79375.59,0.0,1.0,0.0,5e-05]
[1778716949311,65.85,79375.59,0.0,1.0,0.0,5e-05]
[1778716949410,65.85,79378.5,0.0,1.0,0.0,5e-05]
[1778716951182,65.85,79376.34,0.0,1.0,0.0,5e-05]
[1778716953062,65.85,79376.34,0.0,1.0,0.0,5e-05]
[1778716952189,65.85,79374.93,0.0,1.0,0.0,5e-05]
[1778716953313,65.85,79374.93,0.0,1.0,0.0,5e-05]
[1778716953492,65.85,79374.93,0.0,1.0,0.0,5e-05]
[1778716953560,65.85,79374.93,0.0,1.0,0.0,5e-05]
[1778716953593,65.85,79373.06,0.0,1.0,0.0,5e-05]
[1778716955210,65.85,79370.47,0.0,1.0,0.0,5e-05]
[1778716957925,65.85,79370.47,0.0,1.0,0.0,5e-05]
[1778716958066,65.85,79370.47,0.0,1.0,0.0,5e-05]
[1778716958231,65.85,79365.8,0.0,1.0,0.0,5e-05]
[1778716961142,65.85,79364.8,0.0,1.0,0.0,5e-05]
[1778716961307,65.85,79364.8,0.0,1.0,0.0,5e-05]
[1778716961957,65.85,79364.8,0.0,1.0,0.0,5e-05]
[1778716962058,65.85,79364.8,0.0,1.0,0.0,5e-05]
[1778716962059,65.85,79371.93,0.0,1.0,0.0,5e-05]
[1778716963266,65.85,79373.16,0.0,1.0,0.0,5e-05]
[1778716967295,65.85,79371.59,0.0,1.0,0.0,5e-05]
[1778716972329,65.85,79371.6,0.0,1.0,0.0,5e-05]
[1778716974113,65.85,79371.6,0.0,1.0,0.0,5e-05]
[1778716973336,65.85,79369.61,0.0,1.0,0.0,5e-05]
[1778716974308,65.85,79369.61,0.0,1.0,0.0,5e-05]
[1778716975425,65.85,79369.09,0.0,1.0,0.0,5e-05]
[1778716975560,65.85,79369.09,0.0,1.0,0.0,5e-05]
[1778716975625,65.85,79363.43,0.0,1.0,0.0,5e-05]
[1778716981393,65.85,79363.17,0.0,1.0,0.0,5e-05]
[1778716984414,65.85,79357.02,0.0,1.0,0.0,5e-05]
[1778716985421,65.85,79352.58,0.0,1.0,0.0,6e-05]
[1778716987909,65.85,79351.37,0.0,1.0,0.0,6e-05]
[1778716991463,65.85,79353.36,0.0,1.0,0.0,5e-05]
[1778716992470,65.85,79358.36,0.0,1.0,0.0,5e-05]
[1778716993477,65.85,79372.54,0.0,1.0,0.0,5e-05]
[1778716994484,65.85,79374.31,0.0,1.0,0.0,5e-05]
[1778716998512,65.85,79376.86,0.0,1.0,0.0,5e-05]
[1778717001533,65.85,79370.65,0.0,1.0,0.0,5e-05]
[1778717002540,65.85,79369.23,0.0,1.0,0.0,5e-05]
[1778717008150,65.85,79369.14,0.0,1.0,0.0,5e-05]
[1778717007575,65.85,79348.16,0.0,1.0,0.0,6e-05]
[1778717008582,65.85,79345.88,0.0,1.0,0.0,6e-05]
[1778717009589,65.85,79345.73,0.0,1.0,0.0,6e-05]
[1778717011603,65.85,79345.66,0.0,1.0,0.0,5e-05]
[1778717017071,65.85,79346.08,0.0,1.0,0.0,5e-05]
[1778717018083,65.85,79346.38,0.0,1.0,0.0,5e-05]
[1778717018160,65.85,79352.79,0.0,1.0,0.0,5e-05]
[1778717018308,65.85,79352.79,0.0,1.0,0.0,5e-05]
[1778717019311,65.85,79353.75,0.0,1.0,0.0,5e-05]
[1778717025701,65.85,79354.12,0.0,1.0,0.0,5e-05]
[1778717027715,65.85,79352.02,0.0,1.0,0.0,5e-05]
[1778717028325,65.85,79352.02,0.0,1.0,0.0,5e-05]
[1778717028562,65.85,79352.02,0.0,1.0,0.0,5e-05]
[1778717028746,65.85,79352.02,0.0,1.0,0.0,5e-05]
[1778717028807,65.85,79352.02,0.0,1.0,0.0,5e-05]
[1778717028847,65.85,79352.02,0.0,1.0,0.0,5e-05]
[1778717033758,65.85,79361.46,0.0,1.0,0.0,5e-05]
[1778717034764,65.85,79366.09,0.0,1.0,0.0,5e-05]
[1778717036165,65.85,79366.09,0.0,1.0,0.0,5e-05]
[1778717036166,65.85,79366.25,0.0,1.0,0.0,5e-05]
[1778717036309,65.85,79366.25,0.0,1.0,0.0,5e-05]
[1778717036571,65.85,79366.25,0.0,1.0,0.0,5e-05]
[1778717036808,65.85,79366.25,0.0,1.0,0.0,5e-05]
[1778717037785,65.85,79368.39,0.0,1.0,0.0,5e-05]
[1778717038792,65.85,79372.84,0.0,1.0,0.0,5e-05]
[1778717040783,65.85,79373.77,0.0,1.0,0.0,5e-05]
[1778717040810,65.85,79373.77,0.0,1.0,0.0,5e-05]
[1778717040815,65.85,79373.31,0.0,1.0,0.0,5e-05]
[1778717042202,65.85,79373.31,0.0,1.0,0.0,5e-05]
[1778717042309,65.85,79373.22,0.0,1.0,0.0,5e-05]
[1778717044836,65.85,79368.25,0.0,1.0,0.0,5e-05]
[1778717045352,65.85,79368.25,0.0,1.0,0.0,5e-05]
[1778717045560,65.85,79368.25,0.0,1.0,0.0,5e-05]
[1778717045843,65.85,79363.11,0.0,1.0,0.0,5e-05]
[1778717046451,65.85,79363.11,0.0,1.0,0.0,5e-05]
[1778717046560,65.85,79363.11,0.0,1.0,0.0,5e-05]
[1778717048864,65.85,79371.67,0.0,1.0,0.0,5e-05]
[1778717049871,65.85,79373.33,0.0,1.0,0.0,5e-05]
[1778717050370,65.85,79373.33,0.0,1.0,0.0,5e-05]
[1778717050559,65.85,79373.33,0.0,1.0,0.0,5e-05]
[1778717051177,65.85,79373.33,0.0,1.0,0.0,5e-05]
[1778717050878,65.85,79374.05,0.0,1.0,0.0,5e-05]
[1778717051309,65.85,79374.05,0.0,1.0,0.0,5e-05]
[1778717051887,65.85,79375.22,0.0,1.0,0.0,5e-05]
[1778717057927,65.85,79375.27,0.0,1.0,0.0,5e-05]
[1778717061849,65.85,79375.44,0.0,1.0,0.0,5e-05]
[1778717062060,65.85,79375.44,0.0,1.0,0.0,5e-05]
[1778717062113,65.85,79375.44,0.0,1.0,0.0,5e-05]
[1778717062214,65.85,79376.83,0.0,1.0,0.0,5e-05]
[1778717062309,65.85,79376.83,0.0,1.0,0.0,5e-05]
[1778717065983,65.85,79378.31,0.0,1.0,0.0,5e-05]
[1778717070011,65.85,79377.09,0.0,1.0,0.0,5e-05]
[1778717070611,65.85,79377.09,0.0,1.0,0.0,5e-05]
[1778717070810,65.85,79377.09,0.0,1.0,0.0,5e-05]
[1778717070851,65.85,79377.09,0.0,1.0,0.0,5e-05]
[1778717071059,65.85,79377.09,0.0,1.0,0.0,5e-05]
[1778717071078,65.85,79378.16,0.0,1.0,0.0,5e-05]
[1778717072025,65.85,79373.77,0.0,1.0,0.0,5e-05]
[1778717072666,65.85,79373.77,0.0,1.0,0.0,5e-05]
[1778717072814,65.85,79373.77,0.0,1.0,0.0,5e-05]
[1778717073032,65.85,79363.81,0.0,1.0,0.0,5e-05]
[1778717073408,65.85,79363.81,0.0,1.0,0.0,5e-05]
[1778717073557,65.85,79363.81,0.0,1.0,0.0,5e-05]
[1778717074039,65.85,79362.67,0.0,1.0,0.0,5e-05]
[1778717079075,65.85,79362.45,0.0,1.0,0.0,5e-05]
[1778717082095,65.85,79361.29,0.0,1.0,0.0,5e-05]
[1778717083597,65.85,79360.53,0.0,1.0,0.0,5e-05]
[1778717083814,65.85,79360.53,0.0,1.0,0.0,5e-05]
[1778717083948,65.85,79360.53,0.0,1.0,0.0,5e-05]
[1778717084059,65.85,79360.53,0.0,1.0,0.0,5e-05]
[1778717084109,65.85,79361.06,0.0,1.0,0.0,5e-05]
[1778717086123,65.85,79362.34,0.0,1.0,0.0,5e-05]
[1778717091158,65.85,79362.1,0.0,1.0,0.0,5e-05]
[1778717094179,65.85,79364.11,0.0,1.0,0.0,5e-05]
[1778717094684,65.85,79364.11,0.0,1.0,0.0,5e-05]
[1778717094812,65.85,79364.11,0.0,1.0,0.0,5e-05]
[1778717095186,65.85,79358.86,0.0,1.0,0.0,5e-05]
[1778717095313,65.85,79358.86,0.0,1.0,0.0,5e-05]
[1778717095562,65.85,79358.86,0.0,1.0,0.0,5e-05]
[1778717098207,65.85,79353.38,0.0,1.0,0.0,5e-05]
[1778717099214,65.85,79350.04,0.0,1.0,0.0,5e-05]
[1778717099956,65.85,79350.04,0.0,1.0,0.0,5e-05]
[1778717100067,65.85,79350.04,0.0,1.0,0.0,5e-05]
[1778717100204,65.85,79350.04,0.0,1.0,0.0,5e-05]
[1778717100221,65.85,79350.12,0.0,1.0,0.0,5e-05]
[1778717100315,65.85,79350.12,0.0,1.0,0.0,5e-05]
[1778717101228,65.85,79348.35,0.0,1.0,0.0,5e-05]
[1778717103243,65.85,79351.48,0.0,1.0,0.0,5e-05]
[1778717105125,65.85,79352.06,0.0,1.0,0.0,5e-05]
[1778717105260,65.85,79354.02,0.0,1.0,0.0,5e-05]
[1778717105317,65.85,79354.02,0.0,1.0,0.0,5e-05]
[1778717106266,65.85,79366.92,0.0,1.0,0.0,5e-05]
[1778717107273,65.85,79369.48,0.0,1.0,0.0,5e-05]
[1778717109100,65.85,79369.8,0.0,1.0,0.0,5e-05]
[1778717109314,65.85,79369.8,0.0,1.0,0.0,5e-05]
[1778717114726,65.85,79370.77,0.0,1.0,0.0,5e-05]
[1778717114815,65.85,79370.77,0.0,1.0,0.0,5e-05]
[1778717117791,65.85,79371.42,0.0,1.0,0.0,5e-05]
[1778717117809,65.85,79371.42,0.0,1.0,0.0,5e-05]
[1778717117982,65.85,79371.67,0.0,1.0,0.0,5e-05]
[1778717118367,65.85,79373.21,0.0,1.0,0.0,5e-05]
[1778717123594,65.85,79373.61,0.0,1.0,0.0,5e-05]
[1778717123625,65.85,79373.61,0.0,1.0,0.0,5e-05]
[1778717123844,65.85,79373.61,0.0,1.0,0.0,5e-05]
[1778717124060,65.85,79373.61,0.0,1.0,0.0,5e-05]
[1778717124142,65.85,79373.85,0.0,1.0,0.0,5e-05]
[1778717124411,65.85,79369.82,0.0,1.0,0.0,5e-05]
[1778717125598,65.85,79369.82,0.0,1.0,0.0,5e-05]
[1778717125644,65.85,79358.28,0.0,1.0,0.0,5e-05]
[1778717126425,65.85,79359.22,0.0,1.0,0.0,5e-05]
[1778717127432,65.85,79360.82,0.0,1.0,0.0,5e-05]
[1778717128649,65.85,79360.82,0.0,1.0,0.0,5e-05]
[1778717128803,65.85,79362.43,0.0,1.0,0.0,5e-05]
[1778717130045,65.85,79362.43,0.0,1.0,0.0,5e-05]
[1778717130060,65.85,79362.43,0.0,1.0,0.0,5e-05]
[1778717130146,65.85,79364.44,0.0,1.0,0.0,5e-05]
[1778717131460,65.85,79365.0,0.0,1.0,0.0,5e-05]
[1778717136496,65.85,79364.05,0.0,1.0,0.0,5e-05]
[1778717139519,65.85,79361.77,0.0,1.0,0.0,5e-05]
[1778717140560,65.85,79361.77,0.0,1.0,0.0,5e-05]
[1778717140810,65.85,79361.77,0.0,1.0,0.0,5e-05]
[1778717144888,65.85,79362.26,0.0,1.0,0.0,5e-05]
[1778717145060,65.85,79362.26,0.0,1.0,0.0,5e-05]
[1778717145278,65.85,79362.26,0.0,1.0,0.0,5e-05]
[1778717145313,65.85,79362.26,0.0,1.0,0.0,5e-05]
[1778717145118,65.85,79358.82,0.0,1.0,0.0,5e-05]
[1778717145560,65.85,79354.68,0.0,1.0,0.0,5e-05]
[1778717151164,65.85,79355.28,0.0,1.0,0.0,5e-05]
[1778717157206,65.85,79355.39,0.0,1.0,0.0,5e-05]
[1778717160460,65.85,79354.76,0.0,1.0,0.0,5e-05]
[1778717160562,65.85,79354.76,0.0,1.0,0.0,5e-05]
[1778717160848,65.85,79354.76,0.0,1.0,0.0,5e-05]
[1778717161066,65.85,79354.76,0.0,1.0,0.0,5e-05]
[1778717161234,65.85,79352.43,0.0,1.0,0.0,5e-05]
[1778717162241,65.85,79343.75,0.0,1.0,0.0,5e-05]
[1778717163997,65.85,79343.45,0.0,1.0,0.0,5e-05]
[1778717164064,65.85,79343.45,0.0,1.0,0.0,5e-05]
[1778717164255,65.85,79343.19,0.0,1.0,0.0,5e-05]
[1778717169290,65.85,79343.37,0.0,1.0,0.0,5e-05]
[1778717171304,65.85,79345.17,0.0,1.0,0.0,5e-05]
[1778717172311,65.85,79346.2,0.0,1.0,0.0,5e-05]
[1778717172545,65.85,79346.2,0.0,1.0,0.0,5e-05]
[1778717172559,65.85,79346.2,0.0,1.0,0.0,5e-05]
[1778717172870,65.85,79346.2,0.0,1.0,0.0,5e-05]
[1778717173060,65.85,79346.2,0.0,1.0,0.0,5e-05]
[1778717173080,65.85,79346.2,0.0,1.0,0.0,5e-05]
[1778717178353,65.85,79346.39,0.0,1.0,0.0,5e-05]
[1778717183389,65.85,79346.13,0.0,1.0,0.0,5e-05]
[1778717190205,65.85,79346.36,0.0,1.0,0.0,5e-05]
[1778717190309,65.85,79346.36,0.0,1.0,0.0,5e-05]
[1778717190300,65.85,79346.36,0.0,1.0,0.0,5e-05]
[1778717190574,65.85,79346.36,0.0,1.0,0.0,5e-05]
[1778717190811,65.85,79346.36,0.0,1.0,0.0,5e-05]
[1778717190409,65.85,79346.36,0.0,1.0,0.0,5e-05]
[1778717191444,65.85,79350.75,0.0,1.0,0.0,5e-05]
[1778717192451,65.85,79352.62,0.0,1.0,0.0,5e-05]
[1778717194206,65.85,79352.62,0.0,1.0,0.0,5e-05]
[1778717194316,65.85,79352.62,0.0,1.0,0.0,5e-05]
[1778717194712,65.85,79351.84,0.0,1.0,0.0,5e-05]
[1778717194808,65.85,79351.84,0.0,1.0,0.0,5e-05]
[1778717194876,65.85,79351.04,0.0,1.0,0.0,5e-05]
[1778717195472,65.85,79347.1,0.0,1.0,0.0,5e-05]
[1778717197390,65.85,79351.72,0.0,1.0,0.0,5e-05]
[1778717197564,65.85,79351.72,0.0,1.0,0.0,5e-05]
[1778717197665,65.85,79353.16,0.0,1.0,0.0,5e-05]
[1778717198493,65.85,79350.33,0.0,1.0,0.0,5e-05]
[1778717200092,65.85,79350.33,0.0,1.0,0.0,5e-05]
[1778717200310,65.85,79350.33,0.0,1.0,0.0,5e-05]
[1778717200193,65.85,79351.13,0.0,1.0,0.0,5e-05]
[1778717203475,65.85,79351.17,0.0,1.0,0.0,5e-05]
[1778717203560,65.85,79351.17,0.0,1.0,0.0,5e-05]
[1778717204217,65.85,79351.17,0.0,1.0,0.0,5e-05]
[1778717204311,65.85,79351.17,0.0,1.0,0.0,5e-05]
[1778717204381,65.85,79354.79,0.0,1.0,0.0,5e-05]
[1778717204535,65.85,79356.32,0.0,1.0,0.0,5e-05]
[1778717205542,65.85,79357.6,0.0,1.0,0.0,5e-05]
[1778717207556,65.85,79358.35,0.0,1.0,0.0,5e-05]
[1778717209575,65.85,79363.09,0.0,1.0,0.0,5e-05]
[1778717210579,65.85,79371.39,0.0,1.0,0.0,5e-05]
[1778717211498,65.85,79371.39,0.0,1.0,0.0,5e-05]
[1778717211563,65.85,79371.39,0.0,1.0,0.0,5e-05]
[1778717211587,65.85,79372.7,0.0,1.0,0.0,5e-05]
[1778717212585,65.85,79372.7,0.0,1.0,0.0,5e-05]
[1778717212818,65.85,79372.7,0.0,1.0,0.0,5e-05]
[1778717213600,65.85,79371.29,0.0,1.0,0.0,5e-05]
[1778717218635,65.85,79371.39,0.0,1.0,0.0,5e-05]
[1778717222364,65.85,79371.85,0.0,1.0,0.0,5e-05]
[1778717222411,65.85,79371.45,0.0,1.0,0.0,5e-05]
[1778717222544,65.85,79371.45,0.0,1.0,0.0,5e-05]
[1778717223207,65.85,79371.45,0.0,1.0,0.0,5e-05]
[1778717223313,65.85,79371.45,0.0,1.0,0.0,5e-05]
[1778717223410,65.85,79372.88,0.0,1.0,0.0,5e-05]
[1778717223670,65.85,79377.31,0.0,1.0,0.0,5e-05]
[1778717224677,65.85,79375.22,0.0,1.0,0.0,5e-05]
[1778717229325,65.85,79375.56,0.0,1.0,0.0,5e-05]
[1778717229330,65.85,79375.23,0.0,1.0,0.0,5e-05]
[1778717229563,65.85,79375.23,0.0,1.0,0.0,5e-05]
[1778717229867,65.85,79375.23,0.0,1.0,0.0,5e-05]
[1778717230059,65.85,79375.23,0.0,1.0,0.0,5e-05]
[1778717230160,65.85,79376.15,0.0,1.0,0.0,5e-05]
[1778717230719,65.85,79377.14,0.0,1.0,0.0,5e-05]
[1778717232733,65.85,79378.36,0.0,1.0,0.0,5e-05]
[1778717233740,65.85,79375.41,0.0,1.0,0.0,5e-05]
[1778717234819,65.85,79375.41,0.0,1.0,0.0,5e-05]
[1778717235059,65.85,79375.41,0.0,1.0,0.0,5e-05]
[1778717235310,65.85,79375.41,0.0,1.0,0.0,5e-05]
[1778717235409,65.85,79374.9,0.0,1.0,0.0,5e-05]
[1778717235576,65.85,79374.9,0.0,1.0,0.0,5e-05]
[1778717235754,65.85,79374.37,0.0,1.0,0.0,5e-05]
[1778717236761,65.85,79372.92,0.0,1.0,0.0,5e-05]
[1778717238775,65.85,79372.17,0.0,1.0,0.0,5e-05]
[1778717240383,65.85,79372.17,0.0,1.0,0.0,5e-05]
[1778717239786,65.85,79378.71,0.0,1.0,0.0,5e-05]
[1778717240561,65.85,79378.71,0.0,1.0,0.0,5e-05]
[1778717240789,65.85,79393.36,0.0,1.0,0.0,4e-05]
[1778717241797,65.85,79395.96,0.0,1.0,0.0,4e-05]
[1778717242648,65.85,79395.96,0.0,1.0,0.0,4e-05]
[1778717242811,65.85,79395.96,0.0,1.0,0.0,4e-05]
[1778717244824,65.85,79407.74,0.0,1.0,0.0,4e-05]
[1778717245831,65.85,79409.57,0.0,1.0,0.0,4e-05]
[1778717246838,65.85,79407.6,0.0,1.0,0.0,4e-05]
[1778717249664,65.85,79407.59,0.0,1.0,0.0,4e-05]
[1778717249813,65.85,79407.59,0.0,1.0,0.0,4e-05]
[1778717251873,65.85,79407.5,0.0,1.0,0.0,4e-05]
[1778717253331,65.85,79411.75,0.0,1.0,0.0,4e-05]
[1778717254181,65.85,79413.9,0.0,1.0,0.0,4e-05]
[1778717254561,65.85,79413.9,0.0,1.0,0.0,4e-05]
[1778717254806,65.85,79413.9,0.0,1.0,0.0,4e-05]
[1778717254894,65.85,79415.27,0.0,1.0,0.0,4e-05]
[1778717255556,65.85,79415.27,0.0,1.0,0.0,4e-05]
[1778717255812,65.85,79415.27,0.0,1.0,0.0,4e-05]
[1778717255901,65.85,79415.8,0.0,1.0,0.0,4e-05]
[1778717257915,65.85,79418.74,0.0,1.0,0.0,4e-05]
[1778717262950,65.85,79418.61,0.0,1.0,0.0,4e-05]
[1778717267985,65.85,79418.58,0.0,1.0,0.0,4e-05]
[1778717273157,65.85,79418.51,0.0,1.0,0.0,4e-05]
[1778717273306,65.85,79418.51,0.0,1.0,0.0,4e-05]
[1778717273407,65.85,79418.5,0.0,1.0,0.0,4e-05]
[1778717273505,65.85,79418.5,0.0,1.0,0.0,4e-05]
[1778717273562,65.85,79418.5,0.0,1.0,0.0,4e-05]
[1778717274028,65.85,79416.9,0.0,1.0,0.0,4e-05]
[1778717275038,65.85,79420.59,0.0,1.0,0.0,4e-05]
[1778717276217,65.85,79420.59,0.0,1.0,0.0,4e-05]
[1778717276309,65.85,79420.59,0.0,1.0,0.0,4e-05]
[1778717276319,65.85,79423.97,0.0,1.0,0.0,4e-05]
[1778717278062,65.85,79423.31,0.0,1.0,0.0,4e-05]
[1778717279069,65.85,79424.28,0.0,1.0,0.0,4e-05]
[1778717281091,65.85,79431.82,0.0,1.0,0.0,4e-05]
[1778717282098,65.85,79437.76,0.0,1.0,0.0,4e-05]
[1778717284112,65.85,79438.59,0.0,1.0,0.0,4e-05]
[1778717284929,65.85,79438.59,0.0,1.0,0.0,4e-05]
[1778717285067,65.85,79438.59,0.0,1.0,0.0,4e-05]
[1778717289147,65.85,79439.78,0.0,1.0,0.0,4e-05]
[1778717289780,65.85,79439.78,0.0,1.0,0.0,4e-05]
[1778717289811,65.85,79439.78,0.0,1.0,0.0,4e-05]
[1778717290154,65.85,79441.67,0.0,1.0,0.0,4e-05]
[1778717291161,65.85,79436.77,0.0,1.0,0.0,4e-05]
[1778717292141,65.85,79436.77,0.0,1.0,0.0,4e-05]
[1778717292313,65.85,79436.77,0.0,1.0,0.0,4e-05]
[1778717292360,65.85,79434.11,0.0,1.0,0.0,4e-05]
[1778717294182,65.85,79435.55,0.0,1.0,0.0,4e-05]
[1778717295233,65.85,79435.55,0.0,1.0,0.0,4e-05]
[1778717295312,65.85,79435.55,0.0,1.0,0.0,4e-05]
[1778717295331,65.85,79440.27,0.0,1.0,0.0,4e-05]
[1778717296196,65.85,79440.98,0.0,1.0,0.0,4e-05]
[1778717297203,65.85,79441.78,0.0,1.0,0.0,4e-05]
[1778717299174,65.85,79441.69,0.0,1.0,0.0,4e-05]
[1778717299312,65.85,79441.69,0.0,1.0,0.0,4e-05]
[1778717300224,65.85,79442.43,0.0,1.0,0.0,4e-05]
[1778717301278,65.85,79442.43,0.0,1.0,0.0,4e-05]
[1778717301307,65.85,79442.43,0.0,1.0,0.0,4e-05]
[1778717301312,65.85,79447.74,0.0,1.0,0.0,4e-05]
[1778717302238,65.85,79450.77,0.0,1.0,0.0,4e-05]
[1778717303245,65.85,79452.37,0.0,1.0,0.0,4e-05]
[1778717304252,65.85,79451.1,0.0,1.0,0.0,4e-05]
[1778717306266,65.85,79450.69,0.0,1.0,0.0,4e-05]
[1778717309291,65.85,79449.67,0.0,1.0,0.0,4e-05]
[1778717310385,65.85,79449.67,0.0,1.0,0.0,4e-05]
[1778717310479,65.85,79446.43,0.0,1.0,0.0,4e-05]
[1778717310566,65.85,79446.43,0.0,1.0,0.0,4e-05]
[1778717311305,65.85,79446.11,0.0,1.0,0.0,3e-05]
[1778717312312,65.85,79441.31,0.0,1.0,0.0,4e-05]
[1778717313319,65.85,79438.61,0.0,1.0,0.0,4e-05]
[1778717315109,65.85,79438.89,0.0,1.0,0.0,4e-05]
[1778717315308,65.85,79438.89,0.0,1.0,0.0,4e-05]
[1778717315333,65.85,79440.07,0.0,1.0,0.0,4e-05]
[1778717320368,65.85,79442.69,0.0,1.0,0.0,4e-05]
[1778717320929,65.85,79442.69,0.0,1.0,0.0,4e-05]
[1778717321062,65.85,79442.69,0.0,1.0,0.0,4e-05]
[1778717321375,65.85,79443.99,0.0,1.0,0.0,4e-05]
[1778717322382,65.85,79442.2,0.0,1.0,0.0,4e-05]
[1778717323389,65.85,79445.2,0.0,1.0,0.0,4e-05]
[1778717324396,65.85,79445.94,0.0,1.0,0.0,3e-05]
[1778717325403,65.85,79447.0,0.0,1.0,0.0,3e-05]
[1778717326410,65.85,79447.64,0.0,1.0,0.0,3e-05]
[1778717327417,65.85,79448.15,0.0,1.0,0.0,3e-05]
[1778717328186,65.85,79448.15,0.0,1.0,0.0,3e-05]
[1778717328308,65.85,79448.15,0.0,1.0,0.0,3e-05]
[1778717328424,65.85,79447.68,0.0,1.0,0.0,3e-05]
[1778717329431,65.85,79449.12,0.0,1.0,0.0,3e-05]
[1778717330438,65.85,79449.95,0.0,1.0,0.0,3e-05]
[1778717336480,65.85,79449.71,0.0,1.0,0.0,3e-05]
[1778717341515,65.85,79449.75,0.0,1.0,0.0,3e-05]
[1778717341707,65.85,79449.75,0.0,1.0,0.0,3e-05]
[1778717341811,65.85,79449.75,0.0,1.0,0.0,3e-05]
[1778717344560,65.85,79449.47,0.0,1.0,0.0,3e-05]
[1778717345543,65.85,79448.95,0.0,1.0,0.0,3e-05]
[1778717347233,65.85,79448.95,0.0,1.0,0.0,3e-05]
[1778717347309,65.85,79448.95,0.0,1.0,0.0,3e-05]
[1778717350875,65.85,79448.02,0.0,1.0,0.0,3e-05]
[1778717351057,65.85,79448.02,0.0,1.0,0.0,3e-05]
[1778717351158,65.85,79447.95,0.0,1.0,0.0,3e-05]
[1778717352593,65.85,79449.23,0.0,1.0,0.0,3e-05]
[1778717354147,65.85,79449.23,0.0,1.0,0.0,3e-05]
[1778717354308,65.85,79449.23,0.0,1.0,0.0,3e-05]
[1778717355062,65.85,79449.55,0.0,1.0,0.0,3e-05]
[1778717355307,65.85,79449.55,0.0,1.0,0.0,3e-05]
[1778717355408,65.85,79453.97,0.0,1.0,0.0,3e-05]
[1778717355899,65.85,79453.97,0.0,1.0,0.0,3e-05]
[1778717356058,65.85,79453.97,0.0,1.0,0.0,3e-05]
[1778717356254,65.85,79455.25,0.0,1.0,0.0,3e-05]
[1778717357965,65.85,79455.14,0.0,1.0,0.0,3e-05]
[1778717358058,65.85,79455.14,0.0,1.0,0.0,3e-05]
[1778717358162,65.85,79451.48,0.0,1.0,0.0,3e-05]
[1778717358635,65.85,79448.94,0.0,1.0,0.0,3e-05]
[1778717363670,65.85,79449.12,0.0,1.0,0.0,3e-05]
[1778717368591,65.85,79448.41,0.0,1.0,0.0,3e-05]
[1778717368811,65.85,79448.41,0.0,1.0,0.0,3e-05]
[1778717369568,65.85,79448.8,0.0,1.0,0.0,3e-05]
[1778717369806,65.85,79448.8,0.0,1.0,0.0,3e-05]
[1778717369907,65.85,79448.8,0.0,1.0,0.0,3e-05]
[1778717371726,65.85,79448.88,0.0,1.0,0.0,3e-05]
[1778717372734,65.85,79451.13,0.0,1.0,0.0,3e-05]
[1778717373992,65.85,79451.13,0.0,1.0,0.0,3e-05]
[1778717374056,65.85,79451.13,0.0,1.0,0.0,3e-05]
[1778717374093,65.85,79456.01,0.0,1.0,0.0,3e-05]
[1778717378433,65.85,79456.55,0.0,1.0,0.0,3e-05]
[1778717378560,65.85,79456.55,0.0,1.0,0.0,3e-05]
[1778717378453,65.85,79457.17,0.0,1.0,0.0,3e-05]
[1778717378961,65.85,79457.17,0.0,1.0,0.0,3e-05]
[1778717379057,65.85,79457.17,0.0,1.0,0.0,3e-05]
[1778717384507,65.85,79456.91,0.0,1.0,0.0,3e-05]
[1778717384564,65.85,79456.91,0.0,1.0,0.0,3e-05]
[1778717384508,65.85,79460.26,0.0,1.0,0.0,3e-05]
[1778717384818,65.85,79466.76,0.0,1.0,0.0,3e-05]
[1778717386832,65.85,79464.33,0.0,1.0,0.0,3e-05]
[1778717387839,65.85,79459.82,0.0,1.0,0.0,3e-05]
[1778717389000,65.85,79459.82,0.0,1.0,0.0,3e-05]
[1778717389058,65.85,79459.82,0.0,1.0,0.0,3e-05]
[1778717389129,65.85,79459.24,0.0,1.0,0.0,3e-05]
[1778717393881,65.85,79457.46,0.0,1.0,0.0,3e-05]
[1778717394888,65.85,79455.0,0.0,1.0,0.0,3e-05]
[1778717400930,65.85,79454.27,0.0,1.0,0.0,3e-05]
[1778717403953,65.85,79462.43,0.0,1.0,0.0,3e-05]
[1778717405967,65.85,79461.12,0.0,1.0,0.0,3e-05]
[1778717411002,65.85,79459.03,0.0,1.0,0.0,3e-05]
[1778717412013,65.85,79454.64,0.0,1.0,0.0,3e-05]
[1778717413017,65.85,79452.52,0.0,1.0,0.0,3e-05]
[1778717418053,65.85,79451.41,0.0,1.0,0.0,3e-05]
[1778717423088,65.85,79452.66,0.0,1.0,0.0,3e-05]
[1778717426109,65.85,79457.02,0.0,1.0,0.0,3e-05]
[1778717428123,65.85,79451.33,0.0,1.0,0.0,3e-05]
[1778717429130,65.85,79450.07,0.0,1.0,0.0,3e-05]
[1778717432151,65.85,79449.66,0.0,1.0,0.0,3e-05]
[1778717437186,65.85,79449.56,0.0,1.0,0.0,3e-05]
[1778717442221,65.85,79449.42,0.0,1.0,0.0,3e-05]
[1778717450278,65.85,79441.29,0.0,1.0,0.0,3e-05]
[1778717452292,65.85,79444.6,0.0,1.0,0.0,3e-05]
[1778717453299,65.85,79447.32,0.0,1.0,0.0,3e-05]
[1778717457327,65.85,79449.85,0.0,1.0,0.0,3e-05]
[1778717459341,65.85,79455.59,0.0,1.0,0.0,3e-05]
[1778717461355,65.85,79449.35,0.0,1.0,0.0,3e-05]
[1778717462362,65.85,79447.25,0.0,1.0,0.0,3e-05]
[1778717464376,65.85,79445.39,0.0,1.0,0.0,3e-05]
[1778717469411,65.85,79445.77,0.0,1.0,0.0,3e-05]
[1778717474446,65.85,79446.14,0.0,1.0,0.0,3e-05]
[1778717479482,65.85,79446.58,0.0,1.0,0.0,3e-05]
[1778717482504,65.85,79450.42,0.0,1.0,0.0,3e-05]
[1778717485525,65.85,79451.78,0.0,1.0,0.0,3e-05]
[1778717490560,65.85,79452.83,0.0,1.0,0.0,3e-05]
[1778717491567,65.85,79452.62,0.0,1.0,0.0,3e-05]
[1778717492574,65.85,79449.97,0.0,1.0,0.0,3e-05]
[1778717493581,65.85,79446.37,0.0,1.0,0.0,3e-05]
[1778717494588,65.85,79444.68,0.0,1.0,0.0,3e-05]
[1778717499623,65.85,79444.21,0.0,1.0,0.0,3e-05]
[1778717504658,65.85,79444.39,0.0,1.0,0.0,3e-05]
[1778717509693,65.85,79443.3,0.0,1.0,0.0,3e-05]
[1778717512714,65.85,79445.35,0.0,1.0,0.0,3e-05]
[1778717513721,65.85,79448.4,0.0,1.0,0.0,3e-05]
[1778717514819,65.85,79448.4,0.0,1.0,0.0,3e-05]
[1778717515058,65.85,79448.4,0.0,1.0,0.0,3e-05]
[1778717515157,65.85,79450.46,0.0,1.0,0.0,3e-05]
[1778717515737,65.85,79454.16,0.0,1.0,0.0,3e-05]
[1778717519763,65.85,79456.05,0.0,1.0,0.0,3e-05]
[1778717520770,65.85,79454.35,0.0,1.0,0.0,3e-05]
[1778717521777,65.85,79451.94,0.0,1.0,0.0,3e-05]
[1778717526812,65.85,79450.72,0.0,1.0,0.0,3e-05]
[1778717528176,65.85,79447.92,0.0,1.0,0.0,3e-05]
[1778717529833,65.85,79446.71,0.0,1.0,0.0,3e-05]
[1778717534869,65.85,79445.74,0.0,1.0,0.0,3e-05]
[1778717539904,65.85,79446.31,0.0,1.0,0.0,3e-05]
[1778717541918,65.85,79444.49,0.0,1.0,0.0,3e-05]
[1778717546953,65.85,79443.74,0.0,1.0,0.0,3e-05]
[1778717551989,65.85,79444.42,0.0,1.0,0.0,3e-05]
[1778717557024,65.85,79445.45,0.0,1.0,0.0,3e-05]
[1778717558031,65.85,79443.0,0.0,1.0,0.0,3e-05]
[1778717560045,65.85,79448.08,0.0,1.0,0.0,3e-05]
[1778717567094,65.85,79448.17,0.0,1.0,0.0,3e-05]
[1778717573136,65.85,79447.74,0.0,1.0,0.0,3e-05]
[1778717578171,65.85,79448.56,0.0,1.0,0.0,3e-05]
[1778717582200,65.85,79454.33,0.0,1.0,0.0,3e-05]
[1778717583207,65.85,79456.91,0.0,1.0,0.0,3e-05]
[1778717584214,65.85,79459.04,0.0,1.0,0.0,3e-05]
[1778717585221,65.85,79461.7,0.0,1.0,0.0,3e-05]
[1778717586229,65.85,79463.27,0.0,1.0,0.0,3e-05]
[1778717587236,65.85,79465.79,0.0,1.0,0.0,3e-05]
[1778717592272,65.85,79466.58,0.0,1.0,0.0,3e-05]
[1778717598314,65.85,79467.51,0.0,1.0,0.0,3e-05]
[1778717603349,65.85,79470.46,0.0,1.0,0.0,3e-05]
[1778717608384,65.85,79471.38,0.0,1.0,0.0,3e-05]
[1778717609391,65.85,79473.65,0.0,1.0,0.0,3e-05]
[1778717611405,65.85,79474.01,0.0,1.0,0.0,3e-05]
[1778717616440,65.85,79473.75,0.0,1.0,0.0,3e-05]
[1778717617447,65.85,79470.43,0.0,1.0,0.0,3e-05]
[1778717622482,65.85,79469.62,0.0,1.0,0.0,3e-05]
[1778717625503,65.85,79471.26,0.0,1.0,0.0,3e-05]
[1778717627517,65.85,79474.87,0.0,1.0,0.0,3e-05]
[1778717631545,65.85,79480.61,0.0,1.0,0.0,3e-05]
[1778717632552,65.85,79482.09,0.0,1.0,0.0,3e-05]
[1778717633559,65.85,79483.73,0.0,1.0,0.0,3e-05]
[1778717638595,65.85,79484.21,0.0,1.0,0.0,3e-05]
[1778717642622,65.85,79481.88,0.0,1.0,0.0,3e-05]
[1778717643107,65.85,79481.88,0.0,1.0,0.0,3e-05]
[1778717648665,65.85,79482.94,0.0,1.0,0.0,3e-05]
[1778717653703,65.85,79482.84,0.0,1.0,0.0,3e-05]
[1778717655845,65.85,79483.81,0.0,1.0,0.0,3e-05]
[1778717656059,65.85,79484.96,0.0,1.0,0.0,3e-05]
[1778717656724,65.85,79485.08,0.0,1.0,0.0,3e-05]
[1778717664782,65.85,79485.16,0.0,1.0,0.0,3e-05]
[1778717665789,65.85,79487.55,0.0,1.0,0.0,3e-05]
[1778717667803,65.85,79489.64,0.0,1.0,0.0,3e-05]
[1778717670824,65.85,79488.16,0.0,1.0,0.0,3e-05]
[1778717671831,65.85,79488.24,0.0,1.0,0.0,3e-05]
[1778717676866,65.85,79488.79,0.0,1.0,0.0,3e-05]
[1778717679887,65.85,79493.01,0.0,1.0,0.0,3e-05]
[1778717685933,65.85,79494.3,0.0,1.0,0.0,3e-05]
[1778717690968,65.85,79495.1,0.0,1.0,0.0,3e-05]
[1778717692982,65.85,79496.64,0.0,1.0,0.0,3e-05]
[1778717698017,65.85,79496.96,0.0,1.0,0.0,3e-05]
[1778717702046,65.85,79504.53,0.0,1.0,0.0,2e-05]
[1778717703053,65.85,79508.67,0.0,1.0,0.0,2e-05]
[1778717704060,65.85,79510.89,0.0,1.0,0.0,2e-05]
[1778717706074,65.85,79513.36,0.0,1.0,0.0,2e-05]
[1778717707081,65.85,79514.8,0.0,1.0,0.0,2e-05]
[1778717708091,65.85,79518.0,0.0,1.0,0.0,2e-05]
[1778717709095,65.85,79520.2,0.0,1.0,0.0,2e-05]
[1778717710112,65.85,79525.2,0.0,1.0,0.0,2e-05]
[1778717711116,65.85,79537.29,0.0,1.0,0.0,2e-05]
[1778717712124,65.85,79540.25,0.0,1.0,0.0,2e-05]
[1778717714137,65.85,79543.72,0.0,1.0,0.0,2e-05]
[1778717715490,65.85,79543.72,0.0,1.0,0.0,2e-05]
[1778717715561,65.85,79543.72,0.0,1.0,0.0,2e-05]
[1778717718165,65.85,79547.4,0.0,1.0,0.0,2e-05]
[1778717719172,65.85,79550.09,0.0,1.0,0.0,2e-05]
[1778717720180,65.85,79538.9,0.0,1.0,0.0,2e-05]
[1778717721187,65.85,79526.87,0.0,1.0,0.0,2e-05]
[1778717722194,65.85,79523.26,0.0,1.0,0.0,2e-05]
[1778717723201,65.85,79524.55,0.0,1.0,0.0,2e-05]
[1778717724811,65.85,79524.55,0.0,1.0,0.0,2e-05]
[1778717724831,65.85,79524.55,0.0,1.0,0.0,2e-05]
[1778717725058,65.85,79524.55,0.0,1.0,0.0,2e-05]
[1778717730860,65.85,79524.62,0.0,1.0,0.0,2e-05]
[1778717732358,65.85,79531.2,0.0,1.0,0.0,2e-05]
[1778717732375,65.85,79534.12,0.0,1.0,0.0,2e-05]
[1778717733791,65.85,79534.12,0.0,1.0,0.0,2e-05]
[1778717733807,65.85,79534.12,0.0,1.0,0.0,2e-05]
[1778717733889,65.85,79536.28,0.0,1.0,0.0,2e-05]
[1778717734278,65.85,79538.59,0.0,1.0,0.0,2e-05]
[1778717739313,65.85,79538.74,0.0,1.0,0.0,2e-05]
[1778717742334,65.85,79539.06,0.0,1.0,0.0,2e-05]
[1778717745356,65.85,79538.85,0.0,1.0,0.0,2e-05]
[1778717746381,65.85,79528.6,0.0,1.0,0.0,2e-05]
[1778717747392,65.85,79524.98,0.0,1.0,0.0,2e-05]
[1778717748280,65.85,79524.98,0.0,1.0,0.0,2e-05]
[1778717748307,65.85,79524.98,0.0,1.0,0.0,2e-05]
[1778717748380,65.85,79524.98,0.0,1.0,0.0,2e-05]
[1778717750413,65.85,79531.52,0.0,1.0,0.0,2e-05]
[1778717751574,65.85,79531.52,0.0,1.0,0.0,2e-05]
[1778717751684,65.85,79531.52,0.0,1.0,0.0,2e-05]
[1778717751806,65.85,79531.52,0.0,1.0,0.0,2e-05]
[1778717751907,65.85,79533.04,0.0,1.0,0.0,2e-05]
[1778717755452,65.85,79535.47,0.0,1.0,0.0,2e-05]
[1778717756578,65.85,79535.47,0.0,1.0,0.0,2e-05]
[1778717756809,65.85,79535.47,0.0,1.0,0.0,2e-05]
[1778717756933,65.85,79535.47,0.0,1.0,0.0,2e-05]
[1778717756908,65.85,79535.32,0.0,1.0,0.0,2e-05]
[1778717757057,65.85,79535.32,0.0,1.0,0.0,2e-05]
[1778717761786,65.85,79534.59,0.0,1.0,0.0,2e-05]
[1778717761809,65.85,79534.59,0.0,1.0,0.0,2e-05]
[1778717761887,65.85,79531.86,0.0,1.0,0.0,2e-05]
[1778717762259,65.85,79531.86,0.0,1.0,0.0,2e-05]
[1778717762307,65.85,79531.86,0.0,1.0,0.0,2e-05]
[1778717762500,65.85,79533.03,0.0,1.0,0.0,2e-05]
[1778717767536,65.85,79533.02,0.0,1.0,0.0,2e-05]
[1778717771576,65.85,79533.45,0.0,1.0,0.0,2e-05]
[1778717771809,65.85,79533.45,0.0,1.0,0.0,2e-05]
[1778717771885,65.85,79533.45,0.0,1.0,0.0,2e-05]
[1778717771891,65.85,79533.29,0.0,1.0,0.0,2e-05]
[1778717772056,65.85,79533.29,0.0,1.0,0.0,2e-05]
[1778717773580,65.85,79536.94,0.0,1.0,0.0,2e-05]
[1778717774585,65.85,79540.74,0.0,1.0,0.0,2e-05]
[1778717779620,65.85,79540.41,0.0,1.0,0.0,2e-05]
[1778717782205,65.85,79540.54,0.0,1.0,0.0,2e-05]
[1778717782281,65.85,79540.54,0.0,1.0,0.0,2e-05]
[1778717782308,65.85,79540.54,0.0,1.0,0.0,2e-05]
[1778717782641,65.85,79540.74,0.0,1.0,0.0,2e-05]
[1778717787676,65.85,79541.22,0.0,1.0,0.0,2e-05]
[1778717788139,65.85,79541.22,0.0,1.0,0.0,2e-05]
[1778717788288,65.85,79541.22,0.0,1.0,0.0,2e-05]
[1778717788309,65.85,79541.22,0.0,1.0,0.0,2e-05]
[1778717788683,65.85,79541.19,0.0,1.0,0.0,2e-05]
[1778717791704,65.85,79541.51,0.0,1.0,0.0,2e-05]
[1778717792711,65.85,79539.53,0.0,1.0,0.0,2e-05]
[1778717793774,65.85,79539.53,0.0,1.0,0.0,2e-05]
[1778717793809,65.85,79539.53,0.0,1.0,0.0,2e-05]
[1778717793970,65.85,79539.53,0.0,1.0,0.0,2e-05]
[1778717793910,65.85,79533.71,0.0,1.0,0.0,2e-05]
[1778717794060,65.85,79533.71,0.0,1.0,0.0,2e-05]
[1778717794725,65.85,79531.31,0.0,1.0,0.0,2e-05]
[1778717795732,65.85,79529.22,0.0,1.0,0.0,2e-05]
[1778717796739,65.85,79526.78,0.0,1.0,0.0,2e-05]
[1778717800001,65.85,79526.24,0.0,1.0,0.0,2e-05]
[1778717799760,65.85,79524.12,0.0,1.0,0.0,2e-05]
[1778717800061,65.85,79524.12,0.0,1.0,0.0,2e-05]
[1778717800198,65.85,79524.12,0.0,1.0,0.0,2e-05]
[1778717800309,65.85,79524.12,0.0,1.0,0.0,2e-05]
[1778717800767,65.85,79524.11,0.0,1.0,0.0,2e-05]
[1778717805802,65.85,79524.23,0.0,1.0,0.0,2e-05]
[1778717811844,65.85,79524.27,0.0,1.0,0.0,2e-05]
[1778717813231,65.85,79525.12,0.0,1.0,0.0,2e-05]
[1778717813311,65.85,79525.12,0.0,1.0,0.0,2e-05]
[1778717813355,65.85,79525.12,0.0,1.0,0.0,2e-05]
[1778717813559,65.85,79525.12,0.0,1.0,0.0,2e-05]
[1778717813858,65.85,79525.19,0.0,1.0,0.0,2e-05]
[1778717819901,65.85,79524.73,0.0,1.0,0.0,2e-05]
[1778717820909,65.85,79529.84,0.0,1.0,0.0,2e-05]
[1778717821915,65.85,79536.58,0.0,1.0,0.0,2e-05]
[1778717822411,65.85,79536.58,0.0,1.0,0.0,2e-05]
[1778717822561,65.85,79536.58,0.0,1.0,0.0,2e-05]
[1778717822667,65.85,79536.58,0.0,1.0,0.0,2e-05]
[1778717822811,65.85,79536.58,0.0,1.0,0.0,2e-05]
[1778717822922,65.85,79538.14,0.0,1.0,0.0,2e-05]
[1778717824936,65.85,79539.44,0.0,1.0,0.0,2e-05]
[1778717825943,65.85,79544.61,0.0,1.0,0.0,2e-05]
[1778717826950,65.85,79551.41,0.0,1.0,0.0,2e-05]
[1778717827957,65.85,79548.78,0.0,1.0,0.0,2e-05]
[1778717830970,65.85,79547.81,0.0,1.0,0.0,2e-05]
[1778717830978,65.85,79547.59,0.0,1.0,0.0,2e-05]
[1778717831064,65.85,79547.59,0.0,1.0,0.0,2e-05]
[1778717831398,65.85,79547.59,0.0,1.0,0.0,2e-05]
[1778717831564,65.85,79547.59,0.0,1.0,0.0,2e-05]
[1778717831985,65.85,79547.99,0.0,1.0,0.0,2e-05]
[1778717837020,65.85,79547.46,0.0,1.0,0.0,2e-05]
[1778717838233,65.85,79547.67,0.0,1.0,0.0,2e-05]
[1778717838309,65.85,79547.67,0.0,1.0,0.0,2e-05]
[1778717840041,65.85,79543.09,0.0,1.0,0.0,2e-05]
[1778717840270,65.85,79543.09,0.0,1.0,0.0,2e-05]
[1778717840311,65.85,79543.09,0.0,1.0,0.0,2e-05]
[1778717841048,65.85,79539.31,0.0,1.0,0.0,2e-05]
[1778717841068,65.85,79539.31,0.0,1.0,0.0,2e-05]
[1778717841309,65.85,79539.31,0.0,1.0,0.0,2e-05]
[1778717847091,65.85,79539.65,0.0,1.0,0.0,2e-05]
[1778717849541,65.85,79540.33,0.0,1.0,0.0,2e-05]
[1778717849565,65.85,79540.33,0.0,1.0,0.0,2e-05]
[1778717849929,65.85,79540.33,0.0,1.0,0.0,2e-05]
[1778717850030,65.85,79540.61,0.0,1.0,0.0,2e-05]
[1778717851119,65.85,79540.64,0.0,1.0,0.0,2e-05]
[1778717853133,65.85,79542.03,0.0,1.0,0.0,2e-05]
[1778717854140,65.85,79543.72,0.0,1.0,0.0,2e-05]
[1778717858896,65.85,79544.03,0.0,1.0,0.0,2e-05]
[1778717859064,65.85,79544.03,0.0,1.0,0.0,2e-05]
[1778717858997,65.85,79543.89,0.0,1.0,0.0,2e-05]
[1778717859329,65.85,79543.89,0.0,1.0,0.0,2e-05]
[1778717859560,65.85,79543.89,0.0,1.0,0.0,2e-05]
[1778717859661,65.85,79541.31,0.0,1.0,0.0,2e-05]
[1778717860182,65.85,79540.14,0.0,1.0,0.0,2e-05]
[1778717863207,65.85,79533.91,0.0,1.0,0.0,2e-05]
[1778717864740,65.85,79533.91,0.0,1.0,0.0,2e-05]
[1778717864806,65.85,79533.91,0.0,1.0,0.0,2e-05]
[1778717864907,65.85,79529.63,0.0,1.0,0.0,2e-05]
[1778717865286,65.85,79529.63,0.0,1.0,0.0,2e-05]
[1778717865310,65.85,79529.63,0.0,1.0,0.0,2e-05]
[1778717865365,65.85,79528.5,0.0,1.0,0.0,2e-05]
[1778717871262,65.85,79528.16,0.0,1.0,0.0,2e-05]
[1778717872269,65.85,79526.56,0.0,1.0,0.0,2e-05]
[1778717874173,65.85,79526.48,0.0,1.0,0.0,2e-05]
[1778717874313,65.85,79526.48,0.0,1.0,0.0,2e-05]
[1778717874928,65.85,79526.48,0.0,1.0,0.0,2e-05]
[1778717875060,65.85,79526.48,0.0,1.0,0.0,2e-05]
[1778717875029,65.85,79527.31,0.0,1.0,0.0,2e-05]
[1778717880325,65.85,79526.16,0.0,1.0,0.0,2e-05]
[1778717885360,65.85,79520.13,0.0,1.0,0.0,2e-05]
[1778717886236,65.85,79520.13,0.0,1.0,0.0,2e-05]
[1778717886254,65.85,79520.13,0.0,1.0,0.0,2e-05]
[1778717886680,65.85,79520.13,0.0,1.0,0.0,2e-05]
[1778717886810,65.85,79520.13,0.0,1.0,0.0,2e-05]
[1778717886889,65.85,79515.92,0.0,1.0,0.0,2e-05]
[1778717887374,65.85,79514.89,0.0,1.0,0.0,2e-05]
[1778717888381,65.85,79513.43,0.0,1.0,0.0,2e-05]
[1778717890395,65.85,79512.41,0.0,1.0,0.0,2e-05]
[1778717891402,65.85,79514.0,0.0,1.0,0.0,2e-05]
[1778717892409,65.85,79519.31,0.0,1.0,0.0,2e-05]
[1778717893397,65.85,79519.31,0.0,1.0,0.0,2e-05]
[1778717893564,65.85,79519.31,0.0,1.0,0.0,2e-05]
[1778717893884,65.85,79519.31,0.0,1.0,0.0,2e-05]
[1778717894060,65.85,79519.31,0.0,1.0,0.0,2e-05]
[1778717893911,65.85,79519.06,0.0,1.0,0.0,2e-05]
[1778717898452,65.85,79517.71,0.0,1.0,0.0,2e-05]
[1778717901528,65.85,79517.74,0.0,1.0,0.0,2e-05]
[1778717901560,65.85,79517.74,0.0,1.0,0.0,2e-05]
[1778717901629,65.85,79519.88,0.0,1.0,0.0,2e-05]
[1778717902368,65.85,79519.88,0.0,1.0,0.0,2e-05]
[1778717902559,65.85,79519.88,0.0,1.0,0.0,2e-05]
[1778717902638,65.85,79521.18,0.0,1.0,0.0,2e-05]
[1778717903489,65.85,79519.33,0.0,1.0,0.0,2e-05]
[1778717904496,65.85,79517.68,0.0,1.0,0.0,2e-05]
[1778717908139,65.85,79517.79,0.0,1.0,0.0,2e-05]
[1778717908312,65.85,79517.79,0.0,1.0,0.0,2e-05]
[1778717908502,65.85,79517.79,0.0,1.0,0.0,2e-05]
[1778717908558,65.85,79517.79,0.0,1.0,0.0,2e-05]
[1778717908597,65.85,79520.52,0.0,1.0,0.0,2e-05]
[1778717909531,65.85,79524.24,0.0,1.0,0.0,2e-05]
[1778717910538,65.85,79523.5,0.0,1.0,0.0,2e-05]
[1778717911545,65.85,79523.38,0.0,1.0,0.0,2e-05]
[1778717916116,65.85,79522.8,0.0,1.0,0.0,2e-05]
[1778717915573,65.85,79519.25,0.0,1.0,0.0,2e-05]
[1778717916310,65.85,79519.25,0.0,1.0,0.0,2e-05]
[1778717916580,65.85,79517.64,0.0,1.0,0.0,2e-05]
[1778717921752,65.85,79518.08,0.0,1.0,0.0,2e-05]
[1778717926786,65.85,79517.94,0.0,1.0,0.0,2e-05]
[1778717926807,65.85,79517.94,0.0,1.0,0.0,2e-05]
[1778717926887,65.85,79517.44,0.0,1.0,0.0,2e-05]
[1778717927266,65.85,79517.44,0.0,1.0,0.0,2e-05]
[1778717927312,65.85,79517.44,0.0,1.0,0.0,2e-05]
[1778717932567,65.85,79517.74,0.0,1.0,0.0,2e-05]
[1778717932807,65.85,79517.74,0.0,1.0,0.0,2e-05]
[1778717933048,65.85,79517.74,0.0,1.0,0.0,2e-05]
[1778717933064,65.85,79517.74,0.0,1.0,0.0,2e-05]
[1778717933143,65.85,79515.71,0.0,1.0,0.0,2e-05]
[1778717933699,65.85,79514.17,0.0,1.0,0.0,2e-05]
[1778717938734,65.85,79514.28,0.0,1.0,0.0,2e-05]
[1778717941078,65.85,79514.28,0.0,1.0,0.0,2e-05]
[1778717941100,65.85,79513.8,0.0,1.0,0.0,2e-05]
[1778717941170,65.85,79513.8,0.0,1.0,0.0,2e-05]
[1778717941756,65.85,79504.76,0.0,1.0,0.0,2e-05]
[1778717942762,65.85,79503.41,0.0,1.0,0.0,2e-05]
[1778717943769,65.85,79505.38,0.0,1.0,0.0,2e-05]
[1778717945387,65.85,79505.86,0.0,1.0,0.0,2e-05]
[1778717945560,65.85,79505.86,0.0,1.0,0.0,2e-05]
[1778717946790,65.85,79508.59,0.0,1.0,0.0,2e-05]
[1778717948111,65.85,79508.59,0.0,1.0,0.0,2e-05]
[1778717948161,65.85,79510.29,0.0,1.0,0.0,2e-05]
[1778717948307,65.85,79510.29,0.0,1.0,0.0,2e-05]
[1778717948427,65.85,79510.29,0.0,1.0,0.0,2e-05]
[1778717948561,65.85,79510.29,0.0,1.0,0.0,2e-05]
[1778717948804,65.85,79506.0,0.0,1.0,0.0,2e-05]
[1778717949811,65.85,79501.3,0.0,1.0,0.0,2e-05]
[1778717950612,65.85,79501.3,0.0,1.0,0.0,2e-05]
[1778717950808,65.85,79501.3,0.0,1.0,0.0,2e-05]
[1778717950818,65.85,79498.43,0.0,1.0,0.0,2e-05]
[1778717952832,65.85,79496.31,0.0,1.0,0.0,2e-05]
[1778717953828,65.85,79496.31,0.0,1.0,0.0,2e-05]
[1778717953940,65.85,79496.31,0.0,1.0,0.0,2e-05]
[1778717953997,65.85,79494.13,0.0,1.0,0.0,2e-05]
[1778717954846,65.85,79488.39,0.0,1.0,0.0,2e-05]
[1778717955399,65.85,79488.39,0.0,1.0,0.0,2e-05]
[1778717955560,65.85,79488.39,0.0,1.0,0.0,2e-05]
[1778717955853,65.85,79487.05,0.0,1.0,0.0,2e-05]
[1778717956860,65.85,79485.92,0.0,1.0,0.0,2e-05]
[1778717958874,65.85,79494.02,0.0,1.0,0.0,2e-05]
[1778717959904,65.85,79494.02,0.0,1.0,0.0,2e-05]
[1778717960060,65.85,79494.02,0.0,1.0,0.0,2e-05]
[1778717960161,65.85,79493.48,0.0,1.0,0.0,2e-05]
[1778717961895,65.85,79492.5,0.0,1.0,0.0,2e-05]
[1778717963909,65.85,79493.16,0.0,1.0,0.0,2e-05]
[1778717966190,65.85,79493.2,0.0,1.0,0.0,2e-05]
[1778717966306,65.85,79493.2,0.0,1.0,0.0,2e-05]
[1778717967024,65.85,79493.2,0.0,1.0,0.0,2e-05]
[1778717967068,65.85,79493.2,0.0,1.0,0.0,2e-05]
[1778717967125,65.85,79493.16,0.0,1.0,0.0,2e-05]
[1778717970958,65.85,79494.94,0.0,1.0,0.0,2e-05]
[1778717971320,65.85,79494.94,0.0,1.0,0.0,2e-05]
[1778717971559,65.85,79494.94,0.0,1.0,0.0,2e-05]
[1778717971965,65.85,79502.42,0.0,1.0,0.0,2e-05]
[1778717973979,65.85,79504.08,0.0,1.0,0.0,2e-05]
[1778717974986,65.85,79504.72,0.0,1.0,0.0,2e-05]
[1778717981028,65.85,79505.51,0.0,1.0,0.0,2e-05]
[1778717983319,65.85,79505.59,0.0,1.0,0.0,2e-05]
[1778717983563,65.85,79505.59,0.0,1.0,0.0,2e-05]
[1778717985057,65.85,79504.1,0.0,1.0,0.0,2e-05]
[1778717986027,65.85,79504.1,0.0,1.0,0.0,2e-05]
[1778717986062,65.85,79504.1,0.0,1.0,0.0,2e-05]
[1778717986064,65.85,79495.11,0.0,1.0,0.0,2e-05]
[1778717987071,65.85,79494.13,0.0,1.0,0.0,2e-05]
[1778717988078,65.85,79493.2,0.0,1.0,0.0,2e-05]
[1778717988561,65.85,79493.2,0.0,1.0,0.0,2e-05]
[1778717989085,65.85,79493.39,0.0,1.0,0.0,2e-05]
[1778717993099,65.85,79493.92,0.0,1.0,0.0,2e-05]
[1778717993113,65.85,79486.88,0.0,1.0,0.0,2e-05]
[1778717993294,65.85,79486.88,0.0,1.0,0.0,2e-05]
[1778717994120,65.85,79482.23,0.0,1.0,0.0,2e-05]
[1778717999155,65.85,79481.59,0.0,1.0,0.0,2e-05]
[1778718004190,65.85,79481.7,0.0,1.0,0.0,2e-05]
[1778718009225,65.85,79481.76,0.0,1.0,0.0,2e-05]
[1778718011232,65.85,79481.89,0.0,1.0,0.0,2e-05]
[1778718011311,65.85,79481.89,0.0,1.0,0.0,2e-05]
[1778718011834,65.85,79481.89,0.0,1.0,0.0,2e-05]
[1778718012061,65.85,79481.89,0.0,1.0,0.0,2e-05]
[1778718012159,65.85,79481.83,0.0,1.0,0.0,2e-05]
[1778718012247,65.85,79483.57,0.0,1.0,0.0,2e-05]
[1778718016302,65.85,79483.52,0.0,1.0,0.0,2e-05]
[1778718016310,65.85,79483.52,0.0,1.0,0.0,2e-05]
[1778718016403,65.85,79489.75,0.0,1.0,0.0,2e-05]
[1778718017283,65.85,79497.88,0.0,1.0,0.0,2e-05]
[1778718018290,65.85,79501.63,0.0,1.0,0.0,2e-05]
[1778718019722,65.85,79501.63,0.0,1.0,0.0,2e-05]
[1778718019764,65.85,79499.94,0.0,1.0,0.0,2e-05]
[1778718021051,65.85,79499.94,0.0,1.0,0.0,2e-05]
[1778718021829,65.85,79499.51,0.0,1.0,0.0,2e-05]
[1778718022057,65.85,79499.51,0.0,1.0,0.0,2e-05]
[1778718022073,65.85,79494.46,0.0,1.0,0.0,2e-05]
[1778718022324,65.85,79484.47,0.0,1.0,0.0,2e-05]
[1778718023328,65.85,79481.66,0.0,1.0,0.0,2e-05]
[1778718026349,65.85,79479.55,0.0,1.0,0.0,2e-05]
[1778718031384,65.85,79479.8,0.0,1.0,0.0,2e-05]
[1778718037426,65.85,79478.37,0.0,1.0,0.0,2e-05]
[1778718038433,65.85,79476.72,0.0,1.0,0.0,2e-05]
[1778718039473,65.85,79476.72,0.0,1.0,0.0,2e-05]
[1778718039559,65.85,79476.72,0.0,1.0,0.0,2e-05]
[1778718039574,65.85,79474.68,0.0,1.0,0.0,2e-05]
[1778718040447,65.85,79468.99,0.0,1.0,0.0,2e-05]
[1778718041454,65.85,79467.22,0.0,1.0,0.0,2e-05]
[1778718042656,65.85,79467.22,0.0,1.0,0.0,2e-05]
[1778718042808,65.85,79467.22,0.0,1.0,0.0,2e-05]
[1778718042909,65.85,79466.75,0.0,1.0,0.0,2e-05]
[1778718047496,65.85,79463.9,0.0,1.0,0.0,2e-05]
[1778718048503,65.85,79456.15,0.0,1.0,0.0,2e-05]
[1778718049510,65.85,79445.27,0.0,1.0,0.0,2e-05]
[1778718050517,65.85,79445.36,0.0,1.0,0.0,2e-05]
[1778718053539,65.85,79440.55,0.0,1.0,0.0,3e-05]
[1778718055286,65.85,79440.55,0.0,1.0,0.0,3e-05]
[1778718055308,65.85,79439.36,0.0,1.0,0.0,3e-05]
[1778718055552,65.85,79437.44,0.0,1.0,0.0,3e-05]
[1778718059583,65.85,79432.91,0.0,1.0,0.0,3e-05]
[1778718061597,65.85,79434.15,0.0,1.0,0.0,3e-05]
[1778718066632,65.85,79436.39,0.0,1.0,0.0,3e-05]
[1778718068399,65.85,79437.47,0.0,1.0,0.0,3e-05]
[1778718068558,65.85,79437.47,0.0,1.0,0.0,3e-05]
[1778718069357,65.85,79437.32,0.0,1.0,0.0,3e-05]
[1778718069560,65.85,79437.32,0.0,1.0,0.0,3e-05]
[1778718069654,65.85,79437.12,0.0,1.0,0.0,3e-05]
[1778718073682,65.85,79438.76,0.0,1.0,0.0,3e-05]
[1778718077174,65.85,79438.38,0.0,1.0,0.0,3e-05]
[1778718077309,65.85,79438.38,0.0,1.0,0.0,3e-05]
[1778718077710,65.85,79432.43,0.0,1.0,0.0,3e-05]
[1778718079219,65.85,79432.43,0.0,1.0,0.0,3e-05]
[1778718079310,65.85,79432.43,0.0,1.0,0.0,3e-05]
[1778718078717,65.85,79425.74,0.0,1.0,0.0,3e-05]
[1778718079724,65.85,79424.18,0.0,1.0,0.0,3e-05]
[1778718081738,65.85,79427.01,0.0,1.0,0.0,3e-05]
[1778718082425,65.85,79427.01,0.0,1.0,0.0,3e-05]
[1778718082559,65.85,79427.01,0.0,1.0,0.0,3e-05]
[1778718083752,65.85,79430.34,0.0,1.0,0.0,3e-05]
[1778718084760,65.85,79432.12,0.0,1.0,0.0,3e-05]
[1778718086774,65.85,79429.06,0.0,1.0,0.0,3e-05]
[1778718088650,65.85,79429.13,0.0,1.0,0.0,3e-05]
[1778718088812,65.85,79429.13,0.0,1.0,0.0,3e-05]
[1778718089354,65.85,79429.11,0.0,1.0,0.0,3e-05]
[1778718089561,65.85,79429.11,0.0,1.0,0.0,3e-05]
[1778718089795,65.85,79429.63,0.0,1.0,0.0,3e-05]
[1778718091810,65.85,79430.71,0.0,1.0,0.0,3e-05]
[1778718092364,65.85,79430.71,0.0,1.0,0.0,3e-05]
[1778718092560,65.85,79430.71,0.0,1.0,0.0,3e-05]
[1778718092817,65.85,79435.01,0.0,1.0,0.0,3e-05]
[1778718093824,65.85,79436.28,0.0,1.0,0.0,2e-05]
[1778718098859,65.85,79436.42,0.0,1.0,0.0,2e-05]
[1778718100873,65.85,79438.49,0.0,1.0,0.0,2e-05]
[1778718101770,65.85,79438.49,0.0,1.0,0.0,2e-05]
[1778718101813,65.85,79438.49,0.0,1.0,0.0,2e-05]
[1778718101880,65.85,79437.25,0.0,1.0,0.0,2e-05]
[1778718102798,65.85,79437.25,0.0,1.0,0.0,2e-05]
[1778718102810,65.85,79437.25,0.0,1.0,0.0,2e-05]
[1778718102887,65.85,79436.07,0.0,1.0,0.0,3e-05]
[1778718104901,65.85,79431.87,0.0,1.0,0.0,3e-05]
[1778718105908,65.85,79429.52,0.0,1.0,0.0,3e-05]
[1778718107429,65.85,79429.02,0.0,1.0,0.0,3e-05]
[1778718107561,65.85,79429.02,0.0,1.0,0.0,3e-05]
[1778718112957,65.85,79427.77,0.0,1.0,0.0,3e-05]
[1778718116144,65.85,79426.78,0.0,1.0,0.0,3e-05]
[1778718116310,65.85,79426.78,0.0,1.0,0.0,3e-05]
[1778718116180,65.85,79425.46,0.0,1.0,0.0,3e-05]
[1778718117458,65.85,79426.63,0.0,1.0,0.0,3e-05]
[1778718122985,65.85,79426.66,0.0,1.0,0.0,3e-05]
[1778718123058,65.85,79426.66,0.0,1.0,0.0,3e-05]
[1778718123086,65.85,79429.72,0.0,1.0,0.0,3e-05]
[1778718124035,65.85,79433.86,0.0,1.0,0.0,3e-05]
[1778718125042,65.85,79436.59,0.0,1.0,0.0,2e-05]
[1778718128063,65.85,79438.64,0.0,1.0,0.0,2e-05]
[1778718129070,65.85,79436.81,0.0,1.0,0.0,2e-05]
[1778718132505,65.85,79436.37,0.0,1.0,0.0,2e-05]
[1778718132557,65.85,79436.37,0.0,1.0,0.0,2e-05]
[1778718140147,65.85,79435.42,0.0,1.0,0.0,3e-05]
[1778718142161,65.85,79438.21,0.0,1.0,0.0,2e-05]
[1778718143168,65.85,79441.3,0.0,1.0,0.0,2e-05]
[1778718143426,65.85,79441.3,0.0,1.0,0.0,2e-05]
[1778718143563,65.85,79441.3,0.0,1.0,0.0,2e-05]
[1778718144175,65.85,79440.94,0.0,1.0,0.0,2e-05]
[1778718147236,65.85,79441.5,0.0,1.0,0.0,2e-05]
[1778718148203,65.85,79443.57,0.0,1.0,0.0,2e-05]
[1778718149139,65.85,79443.57,0.0,1.0,0.0,2e-05]
[1778718149312,65.85,79443.57,0.0,1.0,0.0,2e-05]
[1778718149210,65.85,79445.0,0.0,1.0,0.0,2e-05]
[1778718151224,65.85,79444.0,0.0,1.0,0.0,2e-05]
[1778718152885,65.85,79444.13,0.0,1.0,0.0,2e-05]
[1778718153057,65.85,79444.13,0.0,1.0,0.0,2e-05]
[1778718158200,65.85,79443.42,0.0,1.0,0.0,2e-05]
[1778718158310,65.85,79443.42,0.0,1.0,0.0,2e-05]
[1778718158367,65.85,79443.42,0.0,1.0,0.0,2e-05]
[1778718158353,65.85,79442.81,0.0,1.0,0.0,2e-05]
[1778718158559,65.85,79442.81,0.0,1.0,0.0,2e-05]
[1778718164315,65.85,79442.07,0.0,1.0,0.0,2e-05]
[1778718169399,65.85,79441.65,0.0,1.0,0.0,2e-05]
[1778718169410,65.85,79441.65,0.0,1.0,0.0,2e-05]
[1778718169566,65.85,79441.65,0.0,1.0,0.0,2e-05]
[1778718169956,65.85,79441.65,0.0,1.0,0.0,2e-05]
[1778718170061,65.85,79441.65,0.0,1.0,0.0,2e-05]
[1778718172376,65.85,79449.46,0.0,1.0,0.0,2e-05]
[1778718172842,65.85,79449.46,0.0,1.0,0.0,2e-05]
[1778718173057,65.85,79449.46,0.0,1.0,0.0,2e-05]
[1778718173387,65.85,79449.46,0.0,1.0,0.0,2e-05]
[1778718173410,65.85,79449.9,0.0,1.0,0.0,2e-05]
[1778718173559,65.85,79449.9,0.0,1.0,0.0,2e-05]
[1778718174390,65.85,79446.47,0.0,1.0,0.0,2e-05]
[1778718175397,65.85,79442.51,0.0,1.0,0.0,2e-05]
[1778718175694,65.85,79442.51,0.0,1.0,0.0,2e-05]
[1778718175809,65.85,79442.51,0.0,1.0,0.0,2e-05]
[1778718176404,65.85,79440.65,0.0,1.0,0.0,2e-05]
[1778718176499,65.85,79440.65,0.0,1.0,0.0,2e-05]
[1778718176567,65.85,79440.65,0.0,1.0,0.0,2e-05]
[1778718177411,65.85,79440.92,0.0,1.0,0.0,2e-05]
[1778718180940,65.85,79441.88,0.0,1.0,0.0,2e-05]
[1778718181058,65.85,79441.88,0.0,1.0,0.0,2e-05]
[1778718186292,65.85,79440.18,0.0,1.0,0.0,2e-05]
[1778718186311,65.85,79440.18,0.0,1.0,0.0,2e-05]
[1778718186393,65.85,79435.17,0.0,1.0,0.0,2e-05]
[1778718187029,65.85,79435.17,0.0,1.0,0.0,2e-05]
[1778718187057,65.85,79435.17,0.0,1.0,0.0,2e-05]
[1778718187158,65.85,79431.55,0.0,1.0,0.0,2e-05]
[1778718187481,65.85,79428.11,0.0,1.0,0.0,2e-05]
[1778718189495,65.85,79430.76,0.0,1.0,0.0,2e-05]
[1778718191271,65.85,79430.76,0.0,1.0,0.0,2e-05]
[1778718191309,65.85,79430.76,0.0,1.0,0.0,2e-05]
[1778718191409,65.85,79432.25,0.0,1.0,0.0,2e-05]
[1778718191742,65.85,79432.25,0.0,1.0,0.0,2e-05]
[1778718191807,65.85,79432.25,0.0,1.0,0.0,2e-05]
[1778718191886,65.85,79432.11,0.0,1.0,0.0,2e-05]
[1778718195537,65.85,79430.95,0.0,1.0,0.0,2e-05]
[1778718202586,65.85,79431.09,0.0,1.0,0.0,2e-05]
[1778718204917,65.85,79431.68,0.0,1.0,0.0,2e-05]
[1778718205058,65.85,79431.68,0.0,1.0,0.0,2e-05]
[1778718210642,65.85,79431.55,0.0,1.0,0.0,2e-05]
[1778718211649,65.85,79431.88,0.0,1.0,0.0,2e-05]
[1778718214996,65.85,79432.54,0.0,1.0,0.0,2e-05]
[1778718215060,65.85,79432.54,0.0,1.0,0.0,2e-05]
[1778718215132,65.85,79432.54,0.0,1.0,0.0,2e-05]
[1778718215308,65.85,79432.54,0.0,1.0,0.0,2e-05]
[1778718215408,65.85,79432.54,0.0,1.0,0.0,2e-05]
[1778718221238,65.85,79432.02,0.0,1.0,0.0,2e-05]
[1778718221308,65.85,79432.02,0.0,1.0,0.0,2e-05]
[1778718221339,65.85,79428.19,0.0,1.0,0.0,2e-05]
[1778718221603,65.85,79428.19,0.0,1.0,0.0,2e-05]
[1778718221808,65.85,79428.19,0.0,1.0,0.0,2e-05]
[1778718222726,65.85,79426.56,0.0,1.0,0.0,2e-05]
[1778718224740,65.85,79427.67,0.0,1.0,0.0,2e-05]
[1778718227078,65.85,79427.48,0.0,1.0,0.0,2e-05]
[1778718227316,65.85,79427.48,0.0,1.0,0.0,2e-05]
[1778718227761,65.85,79436.71,0.0,1.0,0.0,2e-05]
[1778718228768,65.85,79452.16,0.0,1.0,0.0,2e-05]
[1778718229775,65.85,79455.39,0.0,1.0,0.0,2e-05]
[1778718230981,65.85,79455.39,0.0,1.0,0.0,2e-05]
[1778718231066,65.85,79455.39,0.0,1.0,0.0,2e-05]
[1778718231309,65.85,79455.39,0.0,1.0,0.0,2e-05]
[1778718231321,65.85,79455.51,0.0,1.0,0.0,2e-05]
[1778718231567,65.85,79455.51,0.0,1.0,0.0,2e-05]
[1778718237831,65.85,79456.92,0.0,1.0,0.0,2e-05]
[1778718238838,65.85,79464.53,0.0,1.0,0.0,2e-05]
[1778718239847,65.85,79463.37,0.0,1.0,0.0,2e-05]
[1778718240854,65.85,79461.37,0.0,1.0,0.0,2e-05]
[1778718242691,65.85,79460.81,0.0,1.0,0.0,2e-05]
[1778718242810,65.85,79460.81,0.0,1.0,0.0,2e-05]
[1778718243123,65.85,79460.81,0.0,1.0,0.0,2e-05]
[1778718243310,65.85,79460.81,0.0,1.0,0.0,2e-05]
[1778718243410,65.85,79461.01,0.0,1.0,0.0,2e-05]
[1778718245890,65.85,79463.34,0.0,1.0,0.0,2e-05]
[1778718251137,65.85,79463.56,0.0,1.0,0.0,2e-05]
[1778718251308,65.85,79463.56,0.0,1.0,0.0,2e-05]
[1778718256967,65.85,79462.95,0.0,1.0,0.0,2e-05]
[1778718259989,65.85,79464.08,0.0,1.0,0.0,2e-05]
[1778718264160,65.85,79464.19,0.0,1.0,0.0,2e-05]
[1778718264308,65.85,79464.19,0.0,1.0,0.0,2e-05]
[1778718264375,65.85,79464.99,0.0,1.0,0.0,2e-05]
[1778718264521,65.85,79464.99,0.0,1.0,0.0,2e-05]
[1778718264563,65.85,79464.99,0.0,1.0,0.0,2e-05]
[1778718270061,65.85,79465.04,0.0,1.0,0.0,2e-05]
[1778718271769,65.85,79469.81,0.0,1.0,0.0,2e-05]
[1778718271809,65.85,79469.81,0.0,1.0,0.0,2e-05]
[1778718272081,65.85,79469.81,0.0,1.0,0.0,2e-05]
[1778718272310,65.85,79469.81,0.0,1.0,0.0,2e-05]
[1778718272327,65.85,79470.59,0.0,1.0,0.0,2e-05]
[1778718279125,65.85,79471.67,0.0,1.0,0.0,2e-05]
[1778718284160,65.85,79471.25,0.0,1.0,0.0,2e-05]
[1778718286098,65.85,79471.29,0.0,1.0,0.0,2e-05]
[1778718286311,65.85,79471.29,0.0,1.0,0.0,2e-05]
[1778718286472,65.85,79471.29,0.0,1.0,0.0,2e-05]
[1778718286527,65.85,79471.2,0.0,1.0,0.0,2e-05]
[1778718286572,65.85,79471.2,0.0,1.0,0.0,2e-05]
[1778718292216,65.85,79471.29,0.0,1.0,0.0,2e-05]
[1778718297299,65.85,79471.17,0.0,1.0,0.0,2e-05]
[1778718297309,65.85,79471.17,0.0,1.0,0.0,2e-05]
[1778718297345,65.85,79471.56,0.0,1.0,0.0,2e-05]
[1778718297632,65.85,79471.56,0.0,1.0,0.0,2e-05]
[1778718297810,65.85,79471.56,0.0,1.0,0.0,2e-05]
[1778718303293,65.85,79471.44,0.0,1.0,0.0,2e-05]
[1778718307321,65.85,79477.39,0.0,1.0,0.0,2e-05]
[1778718308377,65.85,79477.39,0.0,1.0,0.0,2e-05]
[1778718308409,65.85,79481.88,0.0,1.0,0.0,2e-05]
[1778718308564,65.85,79481.88,0.0,1.0,0.0,2e-05]
[1778718308824,65.85,79481.88,0.0,1.0,0.0,2e-05]
[1778718309070,65.85,79481.88,0.0,1.0,0.0,2e-05]
[1778718309335,65.85,79481.84,0.0,1.0,0.0,2e-05]
[1778718311350,65.85,79484.42,0.0,1.0,0.0,2e-05]
[1778718312356,65.85,79488.02,0.0,1.0,0.0,2e-05]
[1778718313363,65.85,79488.91,0.0,1.0,0.0,2e-05]
[1778718314370,65.85,79487.46,0.0,1.0,0.0,2e-05]
[1778718314825,65.85,79487.46,0.0,1.0,0.0,2e-05]
[1778718315067,65.85,79487.46,0.0,1.0,0.0,2e-05]
[1778718315289,65.85,79487.46,0.0,1.0,0.0,2e-05]
[1778718315309,65.85,79487.46,0.0,1.0,0.0,2e-05]
[1778718315377,65.85,79487.34,0.0,1.0,0.0,2e-05]
[1778718318398,65.85,79488.32,0.0,1.0,0.0,2e-05]
[1778718319405,65.85,79489.42,0.0,1.0,0.0,2e-05]
[1778718324440,65.85,79489.7,0.0,1.0,0.0,2e-05]
[1778718325528,65.85,79489.7,0.0,1.0,0.0,2e-05]
[1778718325559,65.85,79489.7,0.0,1.0,0.0,2e-05]
[1778718325447,65.85,79494.16,0.0,1.0,0.0,2e-05]
[1778718325974,65.85,79494.16,0.0,1.0,0.0,2e-05]
[1778718326061,65.85,79494.16,0.0,1.0,0.0,2e-05]
[1778718326454,65.85,79495.84,0.0,1.0,0.0,2e-05]
[1778718330482,65.85,79497.9,0.0,1.0,0.0,2e-05]
[1778718332194,65.85,79497.9,0.0,1.0,0.0,2e-05]
[1778718332309,65.85,79497.9,0.0,1.0,0.0,2e-05]
[1778718332572,65.85,79497.9,0.0,1.0,0.0,2e-05]
[1778718332496,65.85,79498.01,0.0,1.0,0.0,2e-05]
[1778718332815,65.85,79498.01,0.0,1.0,0.0,2e-05]
[1778718337531,65.85,79499.01,0.0,1.0,0.0,2e-05]
[1778718340867,65.85,79499.26,0.0,1.0,0.0,2e-05]
[1778718341061,65.85,79499.26,0.0,1.0,0.0,2e-05]
[1778718341379,65.85,79499.26,0.0,1.0,0.0,2e-05]
[1778718341573,65.85,79499.26,0.0,1.0,0.0,2e-05]
[1778718341480,65.85,79499.26,0.0,1.0,0.0,2e-05]
[1778718342568,65.85,79492.55,0.0,1.0,0.0,2e-05]
[1778718345589,65.85,79493.49,0.0,1.0,0.0,2e-05]
[1778718346542,65.85,79493.49,0.0,1.0,0.0,2e-05]
[1778718346563,65.85,79493.49,0.0,1.0,0.0,2e-05]
[1778718346596,65.85,79496.94,0.0,1.0,0.0,2e-05]
[1778718346681,65.85,79496.94,0.0,1.0,0.0,2e-05]
[1778718346809,65.85,79496.94,0.0,1.0,0.0,2e-05]
[1778718347603,65.85,79496.91,0.0,1.0,0.0,2e-05]
[1778718351631,65.85,79495.64,0.0,1.0,0.0,2e-05]
[1778718353645,65.85,79494.91,0.0,1.0,0.0,2e-05]
[1778718355373,65.85,79494.91,0.0,1.0,0.0,2e-05]
[1778718355565,65.85,79494.91,0.0,1.0,0.0,2e-05]
[1778718355659,65.85,79493.14,0.0,1.0,0.0,2e-05]
[1778718356666,65.85,79488.78,0.0,1.0,0.0,2e-05]
[1778718360768,65.85,79488.3,0.0,1.0,0.0,2e-05]
[1778718360809,65.85,79488.3,0.0,1.0,0.0,2e-05]
[1778718361931,65.85,79488.15,0.0,1.0,0.0,2e-05]
[1778718362057,65.85,79488.15,0.0,1.0,0.0,2e-05]
[1778718362158,65.85,79486.92,0.0,1.0,0.0,2e-05]
[1778718365631,65.85,79486.29,0.0,1.0,0.0,2e-05]
[1778718365808,65.85,79486.29,0.0,1.0,0.0,2e-05]
[1778718366736,65.85,79487.09,0.0,1.0,0.0,2e-05]
[1778718368753,65.85,79486.11,0.0,1.0,0.0,2e-05]
[1778718369770,65.85,79475.49,0.0,1.0,0.0,2e-05]
[1778718371099,65.85,79475.49,0.0,1.0,0.0,2e-05]
[1778718371308,65.85,79475.49,0.0,1.0,0.0,2e-05]
[1778718371394,65.85,79473.85,0.0,1.0,0.0,2e-05]
[1778718372004,65.85,79473.85,0.0,1.0,0.0,2e-05]
[1778718372060,65.85,79473.85,0.0,1.0,0.0,2e-05]
[1778718377823,65.85,79473.55,0.0,1.0,0.0,2e-05]
[1778718379837,65.85,79477.53,0.0,1.0,0.0,2e-05]
[1778718381165,65.85,79477.53,0.0,1.0,0.0,2e-05]
[1778718381310,65.85,79477.53,0.0,1.0,0.0,2e-05]
[1778718381411,65.85,79480.5,0.0,1.0,0.0,2e-05]
[1778718381724,65.85,79480.5,0.0,1.0,0.0,2e-05]
[1778718381811,65.85,79480.5,0.0,1.0,0.0,2e-05]
[1778718384872,65.85,79477.46,0.0,1.0,0.0,2e-05]
[1778718385879,65.85,79476.36,0.0,1.0,0.0,2e-05]
[1778718390915,65.85,79474.83,0.0,1.0,0.0,2e-05]
[1778718391922,65.85,79474.93,0.0,1.0,0.0,2e-05]
[1778718393586,65.85,79474.93,0.0,1.0,0.0,2e-05]
[1778718393808,65.85,79474.93,0.0,1.0,0.0,2e-05]
[1778718393971,65.85,79474.93,0.0,1.0,0.0,2e-05]
[1778718394062,65.85,79474.93,0.0,1.0,0.0,2e-05]
[1778718394142,65.85,79474.93,0.0,1.0,0.0,2e-05]
[1778718399978,65.85,79474.85,0.0,1.0,0.0,2e-05]
[1778718400985,65.85,79475.66,0.0,1.0,0.0,2e-05]
[1778718403538,65.85,79475.43,0.0,1.0,0.0,2e-05]
[1778718403558,65.85,79475.43,0.0,1.0,0.0,2e-05]
[1778718403547,65.85,79476.71,0.0,1.0,0.0,2e-05]
[1778718404077,65.85,79476.71,0.0,1.0,0.0,2e-05]
[1778718404312,65.85,79476.71,0.0,1.0,0.0,2e-05]
[1778718404403,65.85,79475.42,0.0,1.0,0.0,2e-05]
[1778718410048,65.85,79475.17,0.0,1.0,0.0,2e-05]
[1778718411055,65.85,79475.95,0.0,1.0,0.0,2e-05]
[1778718417097,65.85,79476.0,0.0,1.0,0.0,2e-05]
[1778718420118,65.85,79475.43,0.0,1.0,0.0,2e-05]
[1778718422132,65.85,79475.99,0.0,1.0,0.0,2e-05]
[1778718427167,65.85,79475.69,0.0,1.0,0.0,2e-05]
[1778718427736,65.85,79475.69,0.0,1.0,0.0,2e-05]
[1778718428763,65.85,79475.66,0.0,1.0,0.0,2e-05]
[1778718428813,65.85,79475.66,0.0,1.0,0.0,2e-05]
[1778718429181,65.85,79474.58,0.0,1.0,0.0,2e-05]
[1778718433250,65.85,79474.35,0.0,1.0,0.0,2e-05]
[1778718433314,65.85,79474.35,0.0,1.0,0.0,2e-05]
[1778718433351,65.85,79469.0,0.0,1.0,0.0,2e-05]
[1778718434216,65.85,79465.92,0.0,1.0,0.0,2e-05]
[1778718435224,65.85,79465.37,0.0,1.0,0.0,2e-05]
[1778718438245,65.85,79464.68,0.0,1.0,0.0,2e-05]
[1778718439253,65.85,79463.44,0.0,1.0,0.0,2e-05]
[1778718440260,65.85,79462.9,0.0,1.0,0.0,2e-05]
[1778718441267,65.85,79462.07,0.0,1.0,0.0,2e-05]
[1778718442304,65.85,79462.07,0.0,1.0,0.0,2e-05]
[1778718442560,65.85,79462.07,0.0,1.0,0.0,2e-05]
[1778718442660,65.85,79461.98,0.0,1.0,0.0,2e-05]
[1778718444252,65.85,79462.07,0.0,1.0,0.0,2e-05]
[1778718444310,65.85,79462.07,0.0,1.0,0.0,2e-05]
[1778718444353,65.85,79462.63,0.0,1.0,0.0,2e-05]
[1778718450330,65.85,79462.6,0.0,1.0,0.0,2e-05]
[1778718452344,65.85,79463.05,0.0,1.0,0.0,2e-05]
[1778718457379,65.85,79462.74,0.0,1.0,0.0,2e-05]
[1778718459694,65.85,79463.58,0.0,1.0,0.0,2e-05]
[1778718460363,65.85,79463.58,0.0,1.0,0.0,2e-05]
[1778718460567,65.85,79463.58,0.0,1.0,0.0,2e-05]
[1778718460598,65.85,79463.13,0.0,1.0,0.0,2e-05]
[1778718462414,65.85,79462.66,0.0,1.0,0.0,2e-05]
[1778718463060,65.85,79462.66,0.0,1.0,0.0,2e-05]
[1778718463067,65.85,79462.66,0.0,1.0,0.0,2e-05]
[1778718463421,65.85,79460.55,0.0,1.0,0.0,2e-05]
[1778718464428,65.85,79459.11,0.0,1.0,0.0,2e-05]
[1778718464800,65.85,79459.11,0.0,1.0,0.0,2e-05]
[1778718464810,65.85,79459.11,0.0,1.0,0.0,2e-05]
[1778718465436,65.85,79458.05,0.0,1.0,0.0,2e-05]
[1778718467061,65.85,79458.05,0.0,1.0,0.0,2e-05]
[1778718467449,65.85,79458.04,0.0,1.0,0.0,2e-05]
[1778718472484,65.85,79458.13,0.0,1.0,0.0,2e-05]
[1778718477519,65.85,79458.72,0.0,1.0,0.0,2e-05]
[1778718478152,65.85,79458.72,0.0,1.0,0.0,2e-05]
[1778718478309,65.85,79458.72,0.0,1.0,0.0,2e-05]
[1778718480540,65.85,79457.43,0.0,1.0,0.0,2e-05]
[1778718481547,65.85,79452.04,0.0,1.0,0.0,2e-05]
[1778718482625,65.85,79452.04,0.0,1.0,0.0,2e-05]
[1778718482662,65.85,79452.0,0.0,1.0,0.0,2e-05]
[1778718482808,65.85,79452.0,0.0,1.0,0.0,2e-05]
[1778718483761,65.85,79452.64,0.0,1.0,0.0,2e-05]
[1778718483809,65.85,79452.64,0.0,1.0,0.0,2e-05]
[1778718492627,65.85,79451.79,0.0,1.0,0.0,2e-05]
[1778718493631,65.85,79450.14,0.0,1.0,0.0,2e-05]
[1778718494730,65.85,79450.14,0.0,1.0,0.0,2e-05]
[1778718494808,65.85,79450.03,0.0,1.0,0.0,2e-05]
[1778718496108,65.85,79449.52,0.0,1.0,0.0,2e-05]
[1778718496309,65.85,79449.52,0.0,1.0,0.0,2e-05]
[1778718496652,65.85,79449.6,0.0,1.0,0.0,2e-05]
[1778718501687,65.85,79448.8,0.0,1.0,0.0,2e-05]
[1778718502694,65.85,79444.25,0.0,1.0,0.0,2e-05]
[1778718503021,65.85,79444.25,0.0,1.0,0.0,2e-05]
[1778718503062,65.85,79444.25,0.0,1.0,0.0,2e-05]
[1778718503701,65.85,79442.11,0.0,1.0,0.0,2e-05]
[1778718504151,65.85,79442.11,0.0,1.0,0.0,2e-05]
[1778718504309,65.85,79442.11,0.0,1.0,0.0,2e-05]
[1778718504708,65.85,79443.09,0.0,1.0,0.0,2e-05]
[1778718509743,65.85,79442.57,0.0,1.0,0.0,2e-05]
[1778718511757,65.85,79443.07,0.0,1.0,0.0,2e-05]
[1778718514693,65.85,79442.73,0.0,1.0,0.0,2e-05]
[1778718514808,65.85,79442.56,0.0,1.0,0.0,2e-05]
[1778718517490,65.85,79442.48,0.0,1.0,0.0,2e-05]
[1778718517559,65.85,79442.48,0.0,1.0,0.0,2e-05]
[1778718517586,65.85,79443.56,0.0,1.0,0.0,2e-05]
[1778718521829,65.85,79440.39,0.0,1.0,0.0,2e-05]
[1778718529601,65.85,79440.14,0.0,1.0,0.0,2e-05]
[1778718529809,65.85,79440.13,0.0,1.0,0.0,2e-05]
[1778718531899,65.85,79437.42,0.0,1.0,0.0,2e-05]
[1778718532907,65.85,79435.05,0.0,1.0,0.0,2e-05]
[1778718537942,65.85,79430.22,0.0,1.0,0.0,2e-05]
[1778718539161,65.85,79430.22,0.0,1.0,0.0,2e-05]
[1778718539313,65.85,79430.22,0.0,1.0,0.0,2e-05]
[1778718539412,65.85,79428.53,0.0,1.0,0.0,2e-05]
[1778718540326,65.85,79428.53,0.0,1.0,0.0,2e-05]
[1778718540562,65.85,79428.53,0.0,1.0,0.0,2e-05]
[1778718540662,65.85,79427.24,0.0,1.0,0.0,2e-05]
[1778718545998,65.85,79428.18,0.0,1.0,0.0,2e-05]
[1778718548012,65.85,79430.08,0.0,1.0,0.0,2e-05]
[1778718548879,65.85,79430.08,0.0,1.0,0.0,2e-05]
[1778718549059,65.85,79430.08,0.0,1.0,0.0,2e-05]
[1778718549063,65.85,79436.63,0.0,1.0,0.0,2e-05]
[1778718550026,65.85,79440.24,0.0,1.0,0.0,2e-05]
[1778718555063,65.85,79441.19,0.0,1.0,0.0,2e-05]
[1778718555813,65.85,79441.19,0.0,1.0,0.0,2e-05]
[1778718556066,65.85,79441.19,0.0,1.0,0.0,2e-05]
[1778718556703,65.85,79441.19,0.0,1.0,0.0,2e-05]
[1778718556804,65.85,79441.66,0.0,1.0,0.0,2e-05]
[1778718556811,65.85,79441.66,0.0,1.0,0.0,2e-05]
[1778718560473,65.85,79441.31,0.0,1.0,0.0,2e-05]
[1778718560559,65.85,79441.31,0.0,1.0,0.0,2e-05]
[1778718561105,65.85,79438.05,0.0,1.0,0.0,2e-05]
[1778718562112,65.85,79436.14,0.0,1.0,0.0,2e-05]
[1778718567147,65.85,79436.31,0.0,1.0,0.0,2e-05]
[1778718567988,65.85,79436.31,0.0,1.0,0.0,2e-05]
[1778718568058,65.85,79436.31,0.0,1.0,0.0,2e-05]
[1778718568154,65.85,79436.1,0.0,1.0,0.0,2e-05]
[1778718570346,65.85,79436.04,0.0,1.0,0.0,2e-05]
[1778718570563,65.85,79436.04,0.0,1.0,0.0,2e-05]
[1778718572182,65.85,79438.72,0.0,1.0,0.0,2e-05]
[1778718574517,65.85,79438.88,0.0,1.0,0.0,2e-05]
[1778718574559,65.85,79438.88,0.0,1.0,0.0,2e-05]
[1778718574597,65.85,79439.16,0.0,1.0,0.0,2e-05]
[1778718575427,65.85,79439.16,0.0,1.0,0.0,2e-05]
[1778718575560,65.85,79439.16,0.0,1.0,0.0,2e-05]
[1778718581091,65.85,79439.38,0.0,1.0,0.0,2e-05]
[1778718581309,65.85,79439.38,0.0,1.0,0.0,2e-05]
[1778718581410,65.85,79438.65,0.0,1.0,0.0,2e-05]
[1778718582418,65.85,79438.65,0.0,1.0,0.0,2e-05]
[1778718582559,65.85,79438.65,0.0,1.0,0.0,2e-05]
[1778718590518,65.85,79437.52,0.0,1.0,0.0,2e-05]
[1778718590559,65.85,79437.52,0.0,1.0,0.0,2e-05]
[1778718591563,65.85,79437.22,0.0,1.0,0.0,2e-05]
[1778718591809,65.85,79437.22,0.0,1.0,0.0,2e-05]
[1778718591661,65.85,79437.16,0.0,1.0,0.0,2e-05]
[1778718593333,65.85,79438.71,0.0,1.0,0.0,2e-05]
[1778718594340,65.85,79437.45,0.0,1.0,0.0,2e-05]
[1778718599375,65.85,79437.7,0.0,1.0,0.0,2e-05]
[1778718601060,65.85,79437.67,0.0,1.0,0.0,2e-05]
[1778718601391,65.85,79444.91,0.0,1.0,0.0,2e-05]
[1778718602398,65.85,79451.05,0.0,1.0,0.0,2e-05]
[1778718603405,65.85,79453.99,0.0,1.0,0.0,2e-05]
[1778718604412,65.85,79457.57,0.0,1.0,0.0,2e-05]
[1778718605419,65.85,79462.27,0.0,1.0,0.0,2e-05]
[1778718606426,65.85,79466.7,0.0,1.0,0.0,2e-05]
[1778718607433,65.85,79468.12,0.0,1.0,0.0,2e-05]
[1778718608438,65.85,79468.12,0.0,1.0,0.0,2e-05]
[1778718608563,65.85,79468.12,0.0,1.0,0.0,2e-05]
[1778718608647,65.85,79468.11,0.0,1.0,0.0,2e-05]
[1778718612025,65.85,79467.29,0.0,1.0,0.0,2e-05]
[1778718612469,65.85,79465.86,0.0,1.0,0.0,2e-05]
[1778718613476,65.85,79468.04,0.0,1.0,0.0,2e-05]
[1778718614483,65.85,79469.84,0.0,1.0,0.0,2e-05]
[1778718619518,65.85,79470.6,0.0,1.0,0.0,2e-05]
[1778718622539,65.85,79478.12,0.0,1.0,0.0,2e-05]
[1778718623546,65.85,79480.46,0.0,1.0,0.0,2e-05]
[1778718625560,65.85,79483.09,0.0,1.0,0.0,2e-05]
[1778718627199,65.85,79482.97,0.0,1.0,0.0,2e-05]
[1778718627314,65.85,79482.97,0.0,1.0,0.0,2e-05]
[1778718630596,65.85,79487.58,0.0,1.0,0.0,2e-05]
[1778718631603,65.85,79487.95,0.0,1.0,0.0,2e-05]
[1778718632610,65.85,79489.26,0.0,1.0,0.0,2e-05]
[1778718634207,65.85,79489.28,0.0,1.0,0.0,2e-05]
[1778718634312,65.85,79489.28,0.0,1.0,0.0,2e-05]
[1778718634624,65.85,79490.18,0.0,1.0,0.0,2e-05]
[1778718635631,65.85,79500.44,0.0,1.0,0.0,2e-05]
[1778718636638,65.85,79512.18,0.0,1.0,0.0,1e-05]
[1778718637645,65.85,79512.6,0.0,1.0,0.0,1e-05]
[1778718641673,65.85,79507.78,0.0,1.0,0.0,2e-05]
[1778718642681,65.85,79504.4,0.0,1.0,0.0,2e-05]
[1778718643687,65.85,79498.76,0.0,1.0,0.0,2e-05]
[1778718648722,65.85,79498.07,0.0,1.0,0.0,2e-05]
[1778718649729,65.85,79500.97,0.0,1.0,0.0,2e-05]
[1778718650736,65.85,79504.45,0.0,1.0,0.0,2e-05]
[1778718651743,65.85,79506.23,0.0,1.0,0.0,2e-05]
[1778718656778,65.85,79506.26,0.0,1.0,0.0,2e-05]
[1778718659799,65.85,79501.8,0.0,1.0,0.0,2e-05]
[1778718664834,65.85,79499.87,0.0,1.0,0.0,2e-05]
[1778718666848,65.85,79501.73,0.0,1.0,0.0,2e-05]
[1778718669869,65.85,79498.48,0.0,1.0,0.0,2e-05]
[1778718670876,65.85,79496.18,0.0,1.0,0.0,2e-05]
[1778718675919,65.85,79498.11,0.0,1.0,0.0,2e-05]
[1778718676929,65.85,79504.92,0.0,1.0,0.0,2e-05]
[1778718678943,65.85,79500.3,0.0,1.0,0.0,2e-05]
[1778718683979,65.85,79499.81,0.0,1.0,0.0,2e-05]
[1778718685993,65.85,79500.99,0.0,1.0,0.0,2e-05]
[1778718689017,65.85,79503.74,0.0,1.0,0.0,2e-05]
[1778718691031,65.85,79503.77,0.0,1.0,0.0,1e-05]
[1778718694052,65.85,79508.1,0.0,1.0,0.0,1e-05]
[1778718695059,65.85,79510.92,0.0,1.0,0.0,1e-05]
[1778718700094,65.85,79511.1,0.0,1.0,0.0,1e-05]
[1778718705129,65.85,79518.33,0.0,1.0,0.0,1e-05]
[1778718709458,65.85,79516.56,0.0,1.0,0.0,1e-05]
[1778718710164,65.85,79513.88,0.0,1.0,0.0,1e-05]
[1778718713185,65.85,79515.15,0.0,1.0,0.0,1e-05]
[1778718716206,65.85,79511.89,0.0,1.0,0.0,1e-05]
[1778718717213,65.85,79508.6,0.0,1.0,0.0,1e-05]
[1778718720234,65.85,79510.16,0.0,1.0,0.0,1e-05]
[1778718722248,65.85,79515.59,0.0,1.0,0.0,1e-05]
[1778718727283,65.85,79516.27,0.0,1.0,0.0,1e-05]
[1778718728290,65.85,79520.11,0.0,1.0,0.0,1e-05]
[1778718729297,65.85,79523.31,0.0,1.0,0.0,1e-05]
[1778718730304,65.85,79526.47,0.0,1.0,0.0,1e-05]
[1778718731005,65.85,79526.47,0.0,1.0,0.0,1e-05]
[1778718734333,65.85,79535.25,0.0,1.0,0.0,1e-05]
[1778718735340,65.85,79538.08,0.0,1.0,0.0,1e-05]
[1778718737447,65.85,79539.08,0.0,1.0,0.0,1e-05]
[1778718737569,65.85,79539.08,0.0,1.0,0.0,1e-05]
[1778718737607,65.85,79541.52,0.0,1.0,0.0,1e-05]
[1778718739368,65.85,79543.24,0.0,1.0,0.0,1e-05]
[1778718740375,65.85,79544.63,0.0,1.0,0.0,1e-05]
[1778718741382,65.85,79538.46,0.0,1.0,0.0,1e-05]
[1778718746417,65.85,79538.28,0.0,1.0,0.0,1e-05]
[1778718750445,65.85,79540.37,0.0,1.0,0.0,1e-05]
[1778718751452,65.85,79544.64,0.0,1.0,0.0,1e-05]
[1778718755480,65.85,79543.06,0.0,1.0,0.0,1e-05]
[1778718756487,65.85,79539.38,0.0,1.0,0.0,1e-05]
[1778718758503,65.85,79543.13,0.0,1.0,0.0,1e-05]
[1778718759509,65.85,79544.64,0.0,1.0,0.0,1e-05]
[1778718762530,65.85,79547.4,0.0,1.0,0.0,1e-05]
[1778718765551,65.85,79548.53,0.0,1.0,0.0,1e-05]
[1778718767565,65.85,79550.48,0.0,1.0,0.0,1e-05]
[1778718769579,65.85,79552.19,0.0,1.0,0.0,1e-05]
[1778718772600,65.85,79554.16,0.0,1.0,0.0,1e-05]
[1778718776628,65.85,79550.62,0.0,1.0,0.0,1e-05]
[1778718777635,65.85,79543.86,0.0,1.0,0.0,1e-05]
[1778718778642,65.85,79538.32,0.0,1.0,0.0,1e-05]
[1778718779649,65.85,79539.79,0.0,1.0,0.0,1e-05]
[1778718780656,65.85,79538.39,0.0,1.0,0.0,1e-05]
[1778718781664,65.85,79532.24,0.0,1.0,0.0,1e-05]
[1778718784685,65.85,79536.9,0.0,1.0,0.0,1e-05]
[1778718785692,65.85,79540.02,0.0,1.0,0.0,1e-05]
[1778718786699,65.85,79543.02,0.0,1.0,0.0,1e-05]
[1778718787706,65.85,79546.89,0.0,1.0,0.0,1e-05]
[1778718789721,65.85,79552.38,0.0,1.0,0.0,1e-05]
[1778718790727,65.85,79553.88,0.0,1.0,0.0,1e-05]
[1778718791734,65.85,79556.37,0.0,1.0,0.0,1e-05]
[1778718796769,65.85,79556.57,0.0,1.0,0.0,1e-05]
[1778718799790,65.85,79562.51,0.0,1.0,0.0,1e-05]
[1778718800797,65.85,79568.25,0.0,1.0,0.0,1e-05]
[1778718805346,65.85,79569.17,0.0,1.0,0.0,1e-05]
[1778718805558,65.85,79569.17,0.0,1.0,0.0,1e-05]
[1778718805832,65.85,79567.71,0.0,1.0,0.0,1e-05]
[1778718807846,65.85,79565.62,0.0,1.0,0.0,1e-05]
[1778718808595,65.85,79565.62,0.0,1.0,0.0,1e-05]
[1778718808808,65.85,79565.62,0.0,1.0,0.0,1e-05]
[1778718808853,65.85,79560.99,0.0,1.0,0.0,1e-05]
[1778718811874,65.85,79558.99,0.0,1.0,0.0,1e-05]
[1778718816909,65.85,79558.46,0.0,1.0,0.0,1e-05]
[1778718821040,65.85,79554.57,0.0,1.0,0.0,1e-05]
[1778718821830,65.85,79554.57,0.0,1.0,0.0,1e-05]
[1778718821944,65.85,79547.42,0.0,1.0,0.0,1e-05]
[1778718822951,65.85,79545.23,0.0,1.0,0.0,1e-05]
[1778718823193,65.85,79545.23,0.0,1.0,0.0,1e-05]
[1778718823312,65.85,79545.23,0.0,1.0,0.0,1e-05]
[1778718823958,65.85,79544.41,0.0,1.0,0.0,1e-05]
[1778718825065,65.85,79544.41,0.0,1.0,0.0,1e-05]
[1778718825081,65.85,79541.82,0.0,1.0,0.0,1e-05]
[1778718825972,65.85,79538.58,0.0,1.0,0.0,1e-05]
[1778718827062,65.85,79538.58,0.0,1.0,0.0,1e-05]
[1778718827986,65.85,79543.31,0.0,1.0,0.0,1e-05]
[1778718829063,65.85,79543.31,0.0,1.0,0.0,1e-05]
[1778718829207,65.85,79544.3,0.0,1.0,0.0,1e-05]
[1778718829308,65.85,79544.3,0.0,1.0,0.0,1e-05]
[1778718830000,65.85,79544.28,0.0,1.0,0.0,1e-05]
[1778718833058,65.85,79544.67,0.0,1.0,0.0,1e-05]
[1778718833021,65.85,79546.79,0.0,1.0,0.0,1e-05]
[1778718834028,65.85,79548.72,0.0,1.0,0.0,1e-05]
[1778718837049,65.85,79546.73,0.0,1.0,0.0,1e-05]
[1778718842086,65.85,79547.39,0.0,1.0,0.0,1e-05]
[1778718843093,65.85,79550.27,0.0,1.0,0.0,1e-05]
[1778718843678,65.85,79550.27,0.0,1.0,0.0,1e-05]
[1778718843809,65.85,79550.27,0.0,1.0,0.0,1e-05]
[1778718844100,65.85,79553.41,0.0,1.0,0.0,1e-05]
[1778718844382,65.85,79553.41,0.0,1.0,0.0,1e-05]
[1778718844559,65.85,79553.41,0.0,1.0,0.0,1e-05]
[1778718849884,65.85,79554.6,0.0,1.0,0.0,1e-05]
[1778718850060,65.85,79554.6,0.0,1.0,0.0,1e-05]
[1778718849985,65.85,79555.06,0.0,1.0,0.0,1e-05]
[1778718850368,65.85,79555.06,0.0,1.0,0.0,1e-05]
[1778718850565,65.85,79555.06,0.0,1.0,0.0,1e-05]
[1778718850665,65.85,79559.42,0.0,1.0,0.0,1e-05]
[1778718851160,65.85,79561.33,0.0,1.0,0.0,1e-05]
[1778718852156,65.85,79566.72,0.0,1.0,0.0,1e-05]
[1778718853315,65.85,79566.72,0.0,1.0,0.0,1e-05]
[1778718853506,65.85,79566.72,0.0,1.0,0.0,1e-05]
[1778718853565,65.85,79566.72,0.0,1.0,0.0,1e-05]
[1778718853607,65.85,79571.3,0.0,1.0,0.0,1e-05]
[1778718857192,65.85,79567.95,0.0,1.0,0.0,1e-05]
[1778718859429,65.85,79567.54,0.0,1.0,0.0,1e-05]
[1778718859525,65.85,79567.54,0.0,1.0,0.0,1e-05]
[1778718859569,65.85,79567.54,0.0,1.0,0.0,1e-05]
[1778718859626,65.85,79566.97,0.0,1.0,0.0,1e-05]
[1778718860213,65.85,79564.14,0.0,1.0,0.0,1e-05]
[1778718864241,65.85,79562.24,0.0,1.0,0.0,1e-05]
[1778718866842,65.85,79562.28,0.0,1.0,0.0,1e-05]
[1778718867057,65.85,79562.28,0.0,1.0,0.0,1e-05]
[1778718871290,65.85,79562.01,0.0,1.0,0.0,1e-05]
[1778718872254,65.85,79562.01,0.0,1.0,0.0,1e-05]
[1778718872313,65.85,79562.01,0.0,1.0,0.0,1e-05]
[1778718872893,65.85,79562.01,0.0,1.0,0.0,1e-05]
[1778718873057,65.85,79562.01,0.0,1.0,0.0,1e-05]
[1778718872994,65.85,79561.45,0.0,1.0,0.0,1e-05]
[1778718875318,65.85,79563.15,0.0,1.0,0.0,1e-05]
[1778718876959,65.85,79563.15,0.0,1.0,0.0,1e-05]
[1778718877061,65.85,79563.15,0.0,1.0,0.0,1e-05]
[1778718882367,65.85,79562.49,0.0,1.0,0.0,1e-05]
[1778718887783,65.85,79562.6,0.0,1.0,0.0,1e-05]
[1778718887812,65.85,79562.6,0.0,1.0,0.0,1e-05]
[1778718887884,65.85,79565.31,0.0,1.0,0.0,1e-05]
[1778718888197,65.85,79565.31,0.0,1.0,0.0,1e-05]
[1778718888310,65.85,79565.31,0.0,1.0,0.0,1e-05]
[1778718893444,65.85,79565.31,0.0,1.0,0.0,1e-05]
[1778718895092,65.85,79565.31,0.0,1.0,0.0,1e-05]
[1778718895165,65.85,79566.0,0.0,1.0,0.0,1e-05]
[1778718895314,65.85,79566.0,0.0,1.0,0.0,1e-05]
[1778718896082,65.85,79566.0,0.0,1.0,0.0,1e-05]
[1778718895459,65.85,79568.44,0.0,1.0,0.0,1e-05]
[1778718896308,65.85,79568.44,0.0,1.0,0.0,1e-05]
[1778718896466,65.85,79570.16,0.0,1.0,0.0,1e-05]
[1778718897473,65.85,79572.49,0.0,1.0,0.0,1e-05]
[1778718902508,65.85,79570.7,0.0,1.0,0.0,1e-05]
[1778718903194,65.85,79570.7,0.0,1.0,0.0,1e-05]
[1778718903314,65.85,79570.7,0.0,1.0,0.0,1e-05]
[1778718903656,65.85,79570.7,0.0,1.0,0.0,1e-05]
[1778718903809,65.85,79570.7,0.0,1.0,0.0,1e-05]
[1778718903870,65.85,79570.56,0.0,1.0,0.0,1e-05]
[1778718905530,65.85,79565.85,0.0,1.0,0.0,1e-05]
[1778718906537,65.85,79563.28,0.0,1.0,0.0,1e-05]
[1778718907205,65.85,79563.28,0.0,1.0,0.0,1e-05]
[1778718907312,65.85,79563.28,0.0,1.0,0.0,1e-05]
[1778718908603,65.85,79562.63,0.0,1.0,0.0,1e-05]
[1778718908809,65.85,79562.63,0.0,1.0,0.0,1e-05]
[1778718908810,65.85,79561.52,0.0,1.0,0.0,1e-05]
[1778718911572,65.85,79560.03,0.0,1.0,0.0,1e-05]
[1778718912408,65.85,79560.03,0.0,1.0,0.0,1e-05]
[1778718912562,65.85,79560.03,0.0,1.0,0.0,1e-05]
[1778718914593,65.85,79558.55,0.0,1.0,0.0,1e-05]
[1778718919628,65.85,79557.99,0.0,1.0,0.0,1e-05]
[1778718924663,65.85,79558.4,0.0,1.0,0.0,1e-05]
[1778718929698,65.85,79558.98,0.0,1.0,0.0,1e-05]
[1778718931149,65.85,79558.98,0.0,1.0,0.0,1e-05]
[1778718931159,65.85,79555.11,0.0,1.0,0.0,1e-05]
[1778718931310,65.85,79555.11,0.0,1.0,0.0,1e-05]
[1778718931676,65.85,79555.11,0.0,1.0,0.0,1e-05]
[1778718931810,65.85,79555.11,0.0,1.0,0.0,1e-05]
[1778718931897,65.85,79553.54,0.0,1.0,0.0,1e-05]
[1778718932719,65.85,79545.96,0.0,1.0,0.0,1e-05]
[1778718933726,65.85,79544.06,0.0,1.0,0.0,1e-05]
[1778718934733,65.85,79542.98,0.0,1.0,0.0,1e-05]
[1778718935678,65.85,79542.98,0.0,1.0,0.0,1e-05]
[1778718935809,65.85,79542.98,0.0,1.0,0.0,1e-05]
[1778718937754,65.85,79545.05,0.0,1.0,0.0,1e-05]
[1778718938578,65.85,79545.05,0.0,1.0,0.0,1e-05]
[1778718938811,65.85,79545.05,0.0,1.0,0.0,1e-05]
[1778718938910,65.85,79546.04,0.0,1.0,0.0,1e-05]
[1778718940558,65.85,79546.56,0.0,1.0,0.0,1e-05]
[1778718940808,65.85,79546.56,0.0,1.0,0.0,1e-05]
[1778718940909,65.85,79548.14,0.0,1.0,0.0,1e-05]
[1778718941782,65.85,79552.5,0.0,1.0,0.0,1e-05]
[1778718942789,65.85,79554.4,0.0,1.0,0.0,1e-05]
[1778718944411,65.85,79554.82,0.0,1.0,0.0,1e-05]
[1778718944564,65.85,79554.82,0.0,1.0,0.0,1e-05]
[1778718944633,65.85,79554.82,0.0,1.0,0.0,1e-05]
[1778718944808,65.85,79554.82,0.0,1.0,0.0,1e-05]
[1778718944892,65.85,79552.16,0.0,1.0,0.0,1e-05]
[1778718945810,65.85,79549.72,0.0,1.0,0.0,1e-05]
[1778718950699,65.85,79549.77,0.0,1.0,0.0,1e-05]
[1778718950809,65.85,79549.77,0.0,1.0,0.0,1e-05]
[1778718951116,65.85,79549.77,0.0,1.0,0.0,1e-05]
[1778718951210,65.85,79553.05,0.0,1.0,0.0,1e-05]
[1778718951311,65.85,79553.05,0.0,1.0,0.0,1e-05]
[1778718951852,65.85,79554.51,0.0,1.0,0.0,1e-05]
[1778718953866,65.85,79557.24,0.0,1.0,0.0,1e-05]
[1778718956030,65.85,79557.7,0.0,1.0,0.0,1e-05]
[1778718956061,65.85,79557.7,0.0,1.0,0.0,1e-05]
[1778718956429,65.85,79557.96,0.0,1.0,0.0,1e-05]
[1778718956560,65.85,79557.96,0.0,1.0,0.0,1e-05]
[1778718956887,65.85,79556.25,0.0,1.0,0.0,1e-05]
[1778718962930,65.85,79555.95,0.0,1.0,0.0,1e-05]
[1778718963249,65.85,79555.95,0.0,1.0,0.0,1e-05]
[1778718963313,65.85,79555.95,0.0,1.0,0.0,1e-05]
[1778718963939,65.85,79551.72,0.0,1.0,0.0,1e-05]
[1778718964946,65.85,79550.14,0.0,1.0,0.0,1e-05]
[1778718965953,65.85,79548.83,0.0,1.0,0.0,1e-05]
[1778718967790,65.85,79549.18,0.0,1.0,0.0,1e-05]
[1778718967808,65.85,79549.18,0.0,1.0,0.0,1e-05]
[1778718969765,65.85,79549.45,0.0,1.0,0.0,1e-05]
[1778718969809,65.85,79549.45,0.0,1.0,0.0,1e-05]
[1778718969981,65.85,79549.07,0.0,1.0,0.0,1e-05]
[1778718973764,65.85,79549.19,0.0,1.0,0.0,1e-05]
[1778718973815,65.85,79549.19,0.0,1.0,0.0,1e-05]
[1778718974825,65.85,79549.79,0.0,1.0,0.0,1e-05]
[1778718975067,65.85,79549.79,0.0,1.0,0.0,1e-05]
[1778718975147,65.85,79548.64,0.0,1.0,0.0,1e-05]
[1778718979044,65.85,79547.43,0.0,1.0,0.0,1e-05]
[1778718980000,65.85,79547.43,0.0,1.0,0.0,1e-05]
[1778718980061,65.85,79547.43,0.0,1.0,0.0,1e-05]
[1778718980160,65.85,79546.26,0.0,1.0,0.0,1e-05]
[1778718983097,65.85,79546.26,0.0,1.0,0.0,1e-05]
[1778718983128,65.85,79549.31,0.0,1.0,0.0,1e-05]
[1778718983309,65.85,79549.31,0.0,1.0,0.0,1e-05]
[1778718983443,65.85,79549.31,0.0,1.0,0.0,1e-05]
[1778718983562,65.85,79549.31,0.0,1.0,0.0,1e-05]
[1778718984079,65.85,79550.66,0.0,1.0,0.0,1e-05]
[1778718985086,65.85,79549.6,0.0,1.0,0.0,1e-05]
[1778718988973,65.85,79549.89,0.0,1.0,0.0,1e-05]
[1778718989064,65.85,79549.89,0.0,1.0,0.0,1e-05]
[1778718989114,65.85,79550.91,0.0,1.0,0.0,1e-05]
[1778718990121,65.85,79549.77,0.0,1.0,0.0,1e-05]
[1778718991128,65.85,79549.68,0.0,1.0,0.0,1e-05]
[1778718994149,65.85,79550.49,0.0,1.0,0.0,1e-05]
[1778718994376,65.85,79550.49,0.0,1.0,0.0,1e-05]
[1778718994508,65.85,79550.49,0.0,1.0,0.0,1e-05]
[1778718994561,65.85,79550.49,0.0,1.0,0.0,1e-05]
[1778718995156,65.85,79552.51,0.0,1.0,0.0,1e-05]
[1778718997170,65.85,79553.92,0.0,1.0,0.0,1e-05]
[1778718998177,65.85,79555.28,0.0,1.0,0.0,1e-05]
[1778718999004,65.85,79555.28,0.0,1.0,0.0,1e-05]
[1778718999059,65.85,79555.28,0.0,1.0,0.0,1e-05]
[1778718999184,65.85,79557.07,0.0,1.0,0.0,1e-05]
[1778719000191,65.85,79556.39,0.0,1.0,0.0,1e-05]
[1778719002205,65.85,79558.05,0.0,1.0,0.0,1e-05]
[1778719002705,65.85,79558.05,0.0,1.0,0.0,1e-05]
[1778719002807,65.85,79558.05,0.0,1.0,0.0,1e-05]
[1778719003212,65.85,79559.07,0.0,1.0,0.0,1e-05]
[1778719003310,65.85,79559.07,0.0,1.0,0.0,1e-05]
[1778719004219,65.85,79560.36,0.0,1.0,0.0,1e-05]
[1778719008247,65.85,79561.55,0.0,1.0,0.0,1e-05]
[1778719009074,65.85,79561.55,0.0,1.0,0.0,1e-05]
[1778719009254,65.85,79560.85,0.0,1.0,0.0,1e-05]
[1778719009308,65.85,79560.85,0.0,1.0,0.0,1e-05]
[1778719009822,65.85,79560.85,0.0,1.0,0.0,1e-05]
[1778719010059,65.85,79560.85,0.0,1.0,0.0,1e-05]
[1778719010261,65.85,79560.65,0.0,1.0,0.0,1e-05]
[1778719013015,65.85,79560.81,0.0,1.0,0.0,1e-05]
[1778719013282,65.85,79561.79,0.0,1.0,0.0,1e-05]
[1778719013865,65.85,79561.79,0.0,1.0,0.0,1e-05]
[1778719014064,65.85,79561.79,0.0,1.0,0.0,1e-05]
[1778719014289,65.85,79563.98,0.0,1.0,0.0,1e-05]
[1778719016303,65.85,79565.04,0.0,1.0,0.0,1e-05]
[1778719018228,65.85,79565.04,0.0,1.0,0.0,1e-05]
[1778719018312,65.85,79564.66,0.0,1.0,0.0,1e-05]
[1778719019324,65.85,79563.63,0.0,1.0,0.0,1e-05]
[1778719020331,65.85,79562.2,0.0,1.0,0.0,1e-05]
[1778719024359,65.85,79561.66,0.0,1.0,0.0,1e-05]
[1778719025366,65.85,79561.1,0.0,1.0,0.0,1e-05]
[1778719027135,65.85,79561.1,0.0,1.0,0.0,1e-05]
[1778719027308,65.85,79561.1,0.0,1.0,0.0,1e-05]
[1778719031930,65.85,79560.91,0.0,1.0,0.0,1e-05]
[1778719032060,65.85,79560.91,0.0,1.0,0.0,1e-05]
[1778719032415,65.85,79558.54,0.0,1.0,0.0,1e-05]
[1778719033422,65.85,79561.2,0.0,1.0,0.0,1e-05]
[1778719034429,65.85,79560.45,0.0,1.0,0.0,1e-05]
[1778719035436,65.85,79559.96,0.0,1.0,0.0,1e-05]
[1778719037821,65.85,79559.69,0.0,1.0,0.0,1e-05]
[1778719038061,65.85,79559.69,0.0,1.0,0.0,1e-05]
[1778719038160,65.85,79561.34,0.0,1.0,0.0,1e-05]
[1778719038457,65.85,79562.38,0.0,1.0,0.0,1e-05]
[1778719039464,65.85,79561.94,0.0,1.0,0.0,1e-05]
[1778719040471,65.85,79561.47,0.0,1.0,0.0,1e-05]
[1778719043300,65.85,79561.86,0.0,1.0,0.0,1e-05]
[1778719043310,65.85,79561.86,0.0,1.0,0.0,1e-05]
[1778719042485,65.85,79562.49,0.0,1.0,0.0,1e-05]
[1778719043492,65.85,79565.1,0.0,1.0,0.0,1e-05]
[1778719044499,65.85,79566.43,0.0,1.0,0.0,1e-05]
[1778719045506,65.85,79572.72,0.0,1.0,0.0,1e-05]
[1778719046513,65.85,79574.89,0.0,1.0,0.0,1e-05]
[1778719049135,65.85,79575.01,0.0,1.0,0.0,1e-05]
[1778719049310,65.85,79575.01,0.0,1.0,0.0,1e-05]
[1778719051548,65.85,79573.04,0.0,1.0,0.0,1e-05]
[1778719054570,65.85,79574.22,0.0,1.0,0.0,1e-05]
[1778719055577,65.85,79573.31,0.0,1.0,0.0,1e-05]
[1778719057591,65.85,79576.75,0.0,1.0,0.0,1e-05]
[1778719058746,65.85,79576.75,0.0,1.0,0.0,1e-05]
[1778719058809,65.85,79576.75,0.0,1.0,0.0,1e-05]
[1778719058909,65.85,79580.01,0.0,1.0,0.0,1e-05]
[1778719059605,65.85,79580.54,0.0,1.0,0.0,1e-05]
[1778719061619,65.85,79581.68,0.0,1.0,0.0,1e-05]
[1778719062626,65.85,79580.97,0.0,1.0,0.0,1e-05]
[1778719067661,65.85,79580.92,0.0,1.0,0.0,1e-05]
[1778719068668,65.85,79581.9,0.0,1.0,0.0,1e-05]
[1778719070692,65.85,79581.71,0.0,1.0,0.0,1e-05]
[1778719070816,65.85,79581.71,0.0,1.0,0.0,1e-05]
[1778719070839,65.85,79582.42,0.0,1.0,0.0,1e-05]
[1778719072696,65.85,79583.89,0.0,1.0,0.0,1e-05]
[1778719073705,65.85,79582.81,0.0,1.0,0.0,1e-05]
[1778719074712,65.85,79582.37,0.0,1.0,0.0,1e-05]
[1778719076725,65.85,79582.54,0.0,1.0,0.0,1e-05]
[1778719076808,65.85,79582.54,0.0,1.0,0.0,1e-05]
[1778719079746,65.85,79579.17,0.0,1.0,0.0,1e-05]
[1778719082498,65.85,79579.3,0.0,1.0,0.0,1e-05]
[1778719082559,65.85,79579.3,0.0,1.0,0.0,1e-05]
[1778719082767,65.85,79580.48,0.0,1.0,0.0,1e-05]
[1778719083774,65.85,79581.03,0.0,1.0,0.0,1e-05]
[1778719087802,65.85,79581.97,0.0,1.0,0.0,1e-05]
[1778719088809,65.85,79581.35,0.0,1.0,0.0,1e-05]
[1778719093867,65.85,79581.08,0.0,1.0,0.0,1e-05]
[1778719094064,65.85,79581.08,0.0,1.0,0.0,1e-05]
[1778719094163,65.85,79578.18,0.0,1.0,0.0,1e-05]
[1778719094852,65.85,79574.13,0.0,1.0,0.0,1e-05]
[1778719095859,65.85,79573.33,0.0,1.0,0.0,1e-05]
[1778719097873,65.85,79572.89,0.0,1.0,0.0,1e-05]
[1778719101450,65.85,79572.82,0.0,1.0,0.0,1e-05]
[1778719101568,65.85,79572.82,0.0,1.0,0.0,1e-05]
[1778719101901,65.85,79569.93,0.0,1.0,0.0,1e-05]
[1778719102908,65.85,79567.52,0.0,1.0,0.0,1e-05]
[1778719103915,65.85,79565.72,0.0,1.0,0.0,1e-05]
[1778719105930,65.85,79566.81,0.0,1.0,0.0,1e-05]
[1778719106878,65.85,79566.81,0.0,1.0,0.0,1e-05]
[1778719107065,65.85,79566.81,0.0,1.0,0.0,1e-05]
[1778719107081,65.85,79565.93,0.0,1.0,0.0,1e-05]
[1778719110964,65.85,79565.45,0.0,1.0,0.0,1e-05]
[1778719111971,65.85,79565.17,0.0,1.0,0.0,1e-05]
[1778719115112,65.85,79565.18,0.0,1.0,0.0,1e-05]
[1778719115311,65.85,79565.18,0.0,1.0,0.0,1e-05]
[1778719115321,65.85,79565.63,0.0,1.0,0.0,1e-05]
[1778719115999,65.85,79566.53,0.0,1.0,0.0,1e-05]
[1778719118626,65.85,79566.6,0.0,1.0,0.0,1e-05]
[1778719118810,65.85,79566.6,0.0,1.0,0.0,1e-05]
[1778719119021,65.85,79571.68,0.0,1.0,0.0,1e-05]
[1778719120028,65.85,79574.65,0.0,1.0,0.0,1e-05]
[1778719123049,65.85,79574.02,0.0,1.0,0.0,1e-05]
[1778719125270,65.85,79574.02,0.0,1.0,0.0,1e-05]
[1778719125308,65.85,79574.02,0.0,1.0,0.0,1e-05]
[1778719126070,65.85,79571.25,0.0,1.0,0.0,1e-05]
[1778719127077,65.85,79570.71,0.0,1.0,0.0,1e-05]
[1778719130098,65.85,79569.62,0.0,1.0,0.0,1e-05]
[1778719131179,65.85,79569.62,0.0,1.0,0.0,1e-05]
[1778719131309,65.85,79569.62,0.0,1.0,0.0,1e-05]
[1778719131410,65.85,79568.35,0.0,1.0,0.0,1e-05]
[1778719132112,65.85,79567.38,0.0,1.0,0.0,1e-05]
[1778719138154,65.85,79566.99,0.0,1.0,0.0,1e-05]
[1778719141686,65.85,79566.89,0.0,1.0,0.0,1e-05]
[1778719141809,65.85,79566.89,0.0,1.0,0.0,1e-05]
[1778719142182,65.85,79568.01,0.0,1.0,0.0,1e-05]
[1778719143189,65.85,79567.55,0.0,1.0,0.0,1e-05]
[1778719150240,65.85,79567.15,0.0,1.0,0.0,1e-05]
[1778719150562,65.85,79567.15,0.0,1.0,0.0,1e-05]
[1778719151064,65.85,79567.15,0.0,1.0,0.0,1e-05]
[1778719156282,65.85,79566.91,0.0,1.0,0.0,1e-05]
[1778719161318,65.85,79567.11,0.0,1.0,0.0,1e-05]
[1778719167359,65.85,79566.72,0.0,1.0,0.0,1e-05]
[1778719168366,65.85,79565.76,0.0,1.0,0.0,1e-05]
[1778719169373,65.85,79561.29,0.0,1.0,0.0,1e-05]
[1778719169551,65.85,79561.29,0.0,1.0,0.0,1e-05]
[1778719170300,65.85,79561.29,0.0,1.0,0.0,1e-05]
[1778719170380,65.85,79553.42,0.0,1.0,0.0,1e-05]
[1778719171387,65.85,79548.38,0.0,1.0,0.0,1e-05]
[1778719172341,65.85,79548.38,0.0,1.0,0.0,1e-05]
[1778719172454,65.85,79548.38,0.0,1.0,0.0,1e-05]
[1778719172394,65.85,79538.91,0.0,1.0,0.0,1e-05]
[1778719173401,65.85,79535.79,0.0,1.0,0.0,1e-05]
[1778719174408,65.85,79535.4,0.0,1.0,0.0,1e-05]
[1778719176422,65.85,79541.26,0.0,1.0,0.0,1e-05]
[1778719177430,65.85,79542.23,0.0,1.0,0.0,1e-05]
[1778719180451,65.85,79543.36,0.0,1.0,0.0,1e-05]
[1778719181458,65.85,79545.71,0.0,1.0,0.0,1e-05]
[1778719182465,65.85,79551.98,0.0,1.0,0.0,1e-05]
[1778719183473,65.85,79554.48,0.0,1.0,0.0,1e-05]
[1778719188507,65.85,79554.78,0.0,1.0,0.0,1e-05]
[1778719192535,65.85,79556.78,0.0,1.0,0.0,1e-05]
[1778719194549,65.85,79559.95,0.0,1.0,0.0,1e-05]
[1778719195556,65.85,79561.18,0.0,1.0,0.0,1e-05]
[1778719197570,65.85,79561.84,0.0,1.0,0.0,1e-05]
[1778719201598,65.85,79562.31,0.0,1.0,0.0,1e-05]
[1778719202605,65.85,79564.08,0.0,1.0,0.0,1e-05]
[1778719205626,65.85,79564.64,0.0,1.0,0.0,1e-05]
[1778719209654,65.85,79565.49,0.0,1.0,0.0,1e-05]
[1778719211668,65.85,79565.9,0.0,1.0,0.0,1e-05]
[1778719213061,65.85,79565.9,0.0,1.0,0.0,1e-05]
[1778719213159,65.85,79568.02,0.0,1.0,0.0,1e-05]
[1778719214930,65.85,79567.95,0.0,1.0,0.0,1e-05]
[1778719215031,65.85,79572.95,0.0,1.0,0.0,1e-05]
[1778719215696,65.85,79579.68,0.0,1.0,0.0,1e-05]
[1778719220731,65.85,79581.87,0.0,1.0,0.0,1e-05]
[1778719221738,65.85,79582.5,0.0,1.0,0.0,1e-05]
[1778719222745,65.85,79583.15,0.0,1.0,0.0,1e-05]
[1778719223755,65.85,79583.58,0.0,1.0,0.0,1e-05]
[1778719225769,65.85,79584.19,0.0,1.0,0.0,1e-05]
[1778719228967,65.85,79583.91,0.0,1.0,0.0,1e-05]
[1778719229290,65.85,79583.91,0.0,1.0,0.0,1e-05]
[1778719229391,65.85,79583.91,0.0,1.0,0.0,1e-05]
[1778719229807,65.85,79577.37,0.0,1.0,0.0,1e-05]
[1778719230814,65.85,79572.53,0.0,1.0,0.0,1e-05]
[1778719231821,65.85,79571.58,0.0,1.0,0.0,1e-05]
[1778719236857,65.85,79570.84,0.0,1.0,0.0,1e-05]
[1778719238873,65.85,79568.39,0.0,1.0,0.0,1e-05]
[1778719239881,65.85,79569.52,0.0,1.0,0.0,1e-05]
[1778719240998,65.85,79569.52,0.0,1.0,0.0,1e-05]
[1778719241895,65.85,79569.0,0.0,1.0,0.0,1e-05]
[1778719242903,65.85,79567.87,0.0,1.0,0.0,1e-05]
[1778719243909,65.85,79566.15,0.0,1.0,0.0,1e-05]
[1778719244916,65.85,79566.61,0.0,1.0,0.0,1e-05]
[1778719246930,65.85,79566.07,0.0,1.0,0.0,1e-05]
[1778719248944,65.85,79566.56,0.0,1.0,0.0,1e-05]
[1778719250958,65.85,79567.01,0.0,1.0,0.0,1e-05]
[1778719257000,65.85,79566.73,0.0,1.0,0.0,1e-05]
[1778719262038,65.85,79567.75,0.0,1.0,0.0,1e-05]
[1778719264052,65.85,79568.2,0.0,1.0,0.0,1e-05]
[1778719267073,65.85,79570.41,0.0,1.0,0.0,1e-05]
[1778719268081,65.85,79572.11,0.0,1.0,0.0,1e-05]
[1778719269087,65.85,79565.16,0.0,1.0,0.0,1e-05]
[1778719270094,65.85,79561.81,0.0,1.0,0.0,1e-05]
[1778719271101,65.85,79562.44,0.0,1.0,0.0,1e-05]
[1778719275129,65.85,79561.67,0.0,1.0,0.0,1e-05]
[1778719276136,65.85,79561.15,0.0,1.0,0.0,1e-05]
[1778719278150,65.85,79558.29,0.0,1.0,0.0,1e-05]
[1778719279157,65.85,79557.17,0.0,1.0,0.0,1e-05]
[1778719281171,65.85,79556.14,0.0,1.0,0.0,1e-05]
[1778719282178,65.85,79554.09,0.0,1.0,0.0,1e-05]
[1778719287213,65.85,79554.2,0.0,1.0,0.0,1e-05]
[1778719289227,65.85,79555.2,0.0,1.0,0.0,1e-05]
[1778719290234,65.85,79562.32,0.0,1.0,0.0,1e-05]
[1778719291241,65.85,79564.34,0.0,1.0,0.0,1e-05]
[1778719292248,65.85,79565.19,0.0,1.0,0.0,1e-05]
[1778719293255,65.85,79562.46,0.0,1.0,0.0,1e-05]
[1778719294262,65.85,79561.94,0.0,1.0,0.0,1e-05]
[1778719297284,65.85,79559.49,0.0,1.0,0.0,1e-05]
[1778719299298,65.85,79558.94,0.0,1.0,0.0,1e-05]
[1778719300439,65.85,79558.94,0.0,1.0,0.0,1e-05]
[1778719302320,65.85,79557.75,0.0,1.0,0.0,1e-05]
[1778719303327,65.85,79559.93,0.0,1.0,0.0,1e-05]
[1778719308362,65.85,79559.5,0.0,1.0,0.0,1e-05]
[1778719313397,65.85,79559.12,0.0,1.0,0.0,1e-05]
[1778719318432,65.85,79558.13,0.0,1.0,0.0,1e-05]
[1778719321453,65.85,79555.96,0.0,1.0,0.0,1e-05]
[1778719323467,65.85,79555.26,0.0,1.0,0.0,1e-05]
[1778719326218,65.85,79555.22,0.0,1.0,0.0,1e-05]
[1778719326488,65.85,79553.8,0.0,1.0,0.0,1e-05]
[1778719327495,65.85,79552.59,0.0,1.0,0.0,1e-05]
[1778719337027,65.85,79552.44,0.0,1.0,0.0,1e-05]
[1778719337124,65.85,79552.44,0.0,1.0,0.0,1e-05]
[1778719338572,65.85,79553.18,0.0,1.0,0.0,1e-05]
[1778719338723,65.85,79553.18,0.0,1.0,0.0,1e-05]
[1778719339579,65.85,79565.64,0.0,1.0,0.0,1e-05]
[1778719340586,65.85,79568.05,0.0,1.0,0.0,1e-05]
[1778719341593,65.85,79567.12,0.0,1.0,0.0,1e-05]
[1778719347518,65.85,79567.02,0.0,1.0,0.0,1e-05]
[1778719347638,65.85,79566.12,0.0,1.0,0.0,1e-05]
[1778719349061,65.85,79566.12,0.0,1.0,0.0,1e-05]
[1778719349160,65.85,79566.8,0.0,1.0,0.0,1e-05]
[1778719349652,65.85,79567.35,0.0,1.0,0.0,1e-05]
[1778719351666,65.85,79567.36,0.0,1.0,0.0,1e-05]
[1778719357709,65.85,79567.06,0.0,1.0,0.0,1e-05]
[1778719362747,65.85,79566.65,0.0,1.0,0.0,1e-05]
[1778719367062,65.85,79566.5,0.0,1.0,0.0,1e-05]
[1778719367152,65.85,79566.49,0.0,1.0,0.0,1e-05]
[1778719370803,65.85,79564.91,0.0,1.0,0.0,1e-05]
[1778719376846,65.85,79564.67,0.0,1.0,0.0,1e-05]
[1778719378860,65.85,79566.88,0.0,1.0,0.0,1e-05]
[1778719381883,65.85,79574.4,0.0,1.0,0.0,1e-05]
[1778719382890,65.85,79577.82,0.0,1.0,0.0,1e-05]
[1778719384904,65.85,79579.15,0.0,1.0,0.0,1e-05]
[1778719386704,65.85,79579.81,0.0,1.0,0.0,1e-05]
[1778719386941,65.85,79582.22,0.0,1.0,0.0,1e-05]
[1778719387948,65.85,79584.45,0.0,1.0,0.0,1e-05]
[1778719395676,65.85,79585.07,0.0,1.0,0.0,1e-05]
[1778719394998,65.85,79586.85,0.0,1.0,0.0,1e-05]
[1778719395811,65.85,79586.85,0.0,1.0,0.0,1e-05]
[1778719396006,65.85,79586.16,0.0,1.0,0.0,1e-05]
[1778719402053,65.85,79586.38,0.0,1.0,0.0,1e-05]
[1778719405070,65.85,79585.13,0.0,1.0,0.0,1e-05]
[1778719410105,65.85,79585.88,0.0,1.0,0.0,1e-05]
[1778719411112,65.85,79585.76,0.0,1.0,0.0,1e-05]
[1778719416147,65.85,79586.81,0.0,1.0,0.0,1e-05]
[1778719421184,65.85,79586.91,0.0,1.0,0.0,1e-05]
[1778719426219,65.85,79587.29,0.0,1.0,0.0,1e-05]
[1778719431254,65.85,79587.46,0.0,1.0,0.0,1e-05]
[1778719433268,65.85,79585.78,0.0,1.0,0.0,1e-05]
[1778719439310,65.85,79586.36,0.0,1.0,0.0,1e-05]
[1778719441324,65.85,79588.14,0.0,1.0,0.0,1e-05]
[1778719446359,65.85,79589.07,0.0,1.0,0.0,1e-05]
[1778719448373,65.85,79590.89,0.0,1.0,0.0,1e-05]
[1778719451394,65.85,79597.19,0.0,1.0,0.0,1e-05]
[1778719452401,65.85,79599.2,0.0,1.0,0.0,1e-05]
[1778719458443,65.85,79599.69,0.0,1.0,0.0,1e-05]
[1778719461464,65.85,79608.31,0.0,1.0,0.0,1e-05]
[1778719462471,65.85,79610.7,0.0,1.0,0.0,1e-05]
[1778719464485,65.85,79608.97,0.0,1.0,0.0,1e-05]
[1778719469522,65.85,79609.2,0.0,1.0,0.0,1e-05]
[1778719471537,65.85,79608.66,0.0,1.0,0.0,1e-05]
[1778719475565,65.85,79606.65,0.0,1.0,0.0,1e-05]
[1778719476572,65.85,79601.13,0.0,1.0,0.0,1e-05]
[1778719479593,65.85,79599.44,0.0,1.0,0.0,1e-05]
[1778719484629,65.85,79597.81,0.0,1.0,0.0,1e-05]
[1778719485636,65.85,79601.68,0.0,1.0,0.0,1e-05]
[1778719486643,65.85,79605.7,0.0,1.0,0.0,1e-05]
[1778719491678,65.85,79606.29,0.0,1.0,0.0,1e-05]
[1778719493692,65.85,79610.42,0.0,1.0,0.0,1e-05]
[1778719494699,65.85,79612.85,0.0,1.0,0.0,1e-05]
[1778719495706,65.85,79614.04,0.0,1.0,0.0,1e-05]
[1778719499488,65.85,79614.23,0.0,1.0,0.0,1e-05]
[1778719499559,65.85,79614.23,0.0,1.0,0.0,1e-05]
[1778719500741,65.85,79619.42,0.0,1.0,0.0,1e-05]
[1778719502755,65.85,79622.58,0.0,1.0,0.0,1e-05]
[1778719503343,65.85,79622.58,0.0,1.0,0.0,1e-05]
[1778719503561,65.85,79622.58,0.0,1.0,0.0,1e-05]
[1778719503762,65.85,79624.63,0.0,1.0,0.0,1e-05]
[1778719504770,65.85,79626.52,0.0,1.0,0.0,1e-05]
[1778719508797,65.85,79624.52,0.0,1.0,0.0,1e-05]
[1778719511818,65.85,79628.97,0.0,1.0,0.0,1e-05]
[1778719513132,65.85,79628.97,0.0,1.0,0.0,1e-05]
[1778719515851,65.85,79630.5,0.0,1.0,0.0,1e-05]
[1778719517861,65.85,79629.18,0.0,1.0,0.0,1e-05]
[1778719522898,65.85,79629.18,0.0,1.0,0.0,1e-05]
[1778719525224,65.85,79629.37,0.0,1.0,0.0,1e-05]
[1778719525919,65.85,79627.6,0.0,1.0,0.0,1e-05]
[1778719526926,65.85,79623.85,0.0,1.0,0.0,1e-05]
[1778719530650,65.85,79623.98,0.0,1.0,0.0,1e-05]
[1778719530711,65.85,79630.57,0.0,1.0,0.0,1e-05]
[1778719530954,65.85,79632.47,0.0,1.0,0.0,1e-05]
[1778719531961,65.85,79632.55,0.0,1.0,0.0,1e-05]
[1778719536996,65.85,79633.92,0.0,1.0,0.0,1e-05]
[1778719541024,65.85,79635.71,0.0,1.0,0.0,1e-05]
[1778719542031,65.85,79637.87,0.0,1.0,0.0,1e-05]
[1778719544045,65.85,79636.21,0.0,1.0,0.0,1e-05]
[1778719545052,65.85,79633.4,0.0,1.0,0.0,1e-05]
[1778719546059,65.85,79631.27,0.0,1.0,0.0,1e-05]
[1778719547066,65.85,79635.1,0.0,1.0,0.0,1e-05]
[1778719552101,65.85,79634.45,0.0,1.0,0.0,1e-05]
[1778719557136,65.85,79634.25,0.0,1.0,0.0,1e-05]
[1778719561167,65.85,79636.68,0.0,1.0,0.0,1e-05]
[1778719562271,65.85,79636.68,0.0,1.0,0.0,1e-05]
[1778719562309,65.85,79636.68,0.0,1.0,0.0,1e-05]
[1778719562316,65.85,79638.38,0.0,1.0,0.0,1e-05]
[1778719568214,65.85,79637.9,0.0,1.0,0.0,1e-05]
[1778719571237,65.85,79639.45,0.0,1.0,0.0,1e-05]
[1778719572244,65.85,79641.48,0.0,1.0,0.0,1e-05]
[1778719573251,65.85,79644.84,0.0,1.0,0.0,1e-05]
[1778719574258,65.85,79647.55,0.0,1.0,0.0,1e-05]
[1778719579293,65.85,79646.76,0.0,1.0,0.0,1e-05]
[1778719582316,65.85,79649.2,0.0,1.0,0.0,1e-05]
[1778719583323,65.85,79651.92,0.0,1.0,0.0,1e-05]
[1778719587351,65.85,79654.25,0.0,1.0,0.0,1e-05]
[1778719589365,65.85,79655.46,0.0,1.0,0.0,1e-05]
[1778719591379,65.85,79655.54,0.0,1.0,0.0,1e-05]
[1778719592387,65.85,79651.96,0.0,1.0,0.0,1e-05]
[1778719593394,65.85,79642.44,0.0,1.0,0.0,1e-05]
[1778719595408,65.85,79645.36,0.0,1.0,0.0,1e-05]
[1778719597422,65.85,79648.31,0.0,1.0,0.0,1e-05]
[1778719598429,65.85,79652.16,0.0,1.0,0.0,1e-05]
[1778719603464,65.85,79647.61,0.0,1.0,0.0,1e-05]
[1778719604471,65.85,79641.3,0.0,1.0,0.0,1e-05]
[1778719605478,65.85,79639.43,0.0,1.0,0.0,1e-05]
[1778719607492,65.85,79641.13,0.0,1.0,0.0,1e-05]
[1778719609506,65.85,79642.44,0.0,1.0,0.0,1e-05]
[1778719614542,65.85,79646.51,0.0,1.0,0.0,1e-05]
[1778719619577,65.85,79644.07,0.0,1.0,0.0,1e-05]
[1778719620584,65.85,79642.26,0.0,1.0,0.0,1e-05]
[1778719623610,65.85,79640.97,0.0,1.0,0.0,1e-05]
[1778719625624,65.85,79637.82,0.0,1.0,0.0,1e-05]
[1778719626631,65.85,79636.46,0.0,1.0,0.0,1e-05]
[1778719631666,65.85,79637.02,0.0,1.0,0.0,1e-05]
[1778719634687,65.85,79623.33,0.0,1.0,0.0,1e-05]
[1778719635695,65.85,79617.31,0.0,1.0,0.0,1e-05]
[1778719640730,65.85,79617.19,0.0,1.0,0.0,1e-05]
[1778719644758,65.85,79615.3,0.0,1.0,0.0,1e-05]
[1778719646772,65.85,79617.4,0.0,1.0,0.0,1e-05]
[1778719647779,65.85,79622.04,0.0,1.0,0.0,1e-05]
[1778719650225,65.85,79622.04,0.0,1.0,0.0,1e-05]
[1778719651809,65.85,79622.02,0.0,1.0,0.0,1e-05]
[1778719653821,65.85,79623.92,0.0,1.0,0.0,1e-05]
[1778719654621,65.85,79623.92,0.0,1.0,0.0,1e-05]
[1778719654828,65.85,79625.29,0.0,1.0,0.0,1e-05]
[1778719658857,65.85,79627.24,0.0,1.0,0.0,1e-05]
[1778719659867,65.85,79628.48,0.0,1.0,0.0,1e-05]
[1778719660871,65.85,79623.29,0.0,1.0,0.0,1e-05]
[1778719664899,65.85,79625.29,0.0,1.0,0.0,1e-05]
[1778719667920,65.85,79630.16,0.0,1.0,0.0,1e-05]
[1778719670941,65.85,79632.34,0.0,1.0,0.0,1e-05]
[1778719675976,65.85,79631.2,0.0,1.0,0.0,1e-05]
[1778719678998,65.85,79626.46,0.0,1.0,0.0,1e-05]
[1778719680009,65.85,79629.54,0.0,1.0,0.0,1e-05]
[1778719681011,65.85,79631.24,0.0,1.0,0.0,1e-05]
[1778719684032,65.85,79633.55,0.0,1.0,0.0,1e-05]
[1778719685039,65.85,79639.73,0.0,1.0,0.0,1e-05]
[1778719686046,65.85,79644.76,0.0,1.0,0.0,1e-05]
[1778719688060,65.85,79642.39,0.0,1.0,0.0,1e-05]
[1778719689067,65.85,79639.84,0.0,1.0,0.0,1e-05]
[1778719690233,65.85,79639.84,0.0,1.0,0.0,1e-05]
[1778719690270,65.85,79638.5,0.0,1.0,0.0,1e-05]
[1778719696497,65.85,79638.39,0.0,1.0,0.0,1e-05]
[1778719698133,65.85,79641.37,0.0,1.0,0.0,1e-05]
[1778719702161,65.85,79639.73,0.0,1.0,0.0,1e-05]
[1778719703168,65.85,79638.34,0.0,1.0,0.0,1e-05]
[1778719708203,65.85,79636.64,0.0,1.0,0.0,1e-05]
[1778719711224,65.85,79639.65,0.0,1.0,0.0,1e-05]
[1778719714245,65.85,79637.17,0.0,1.0,0.0,1e-05]
[1778719717266,65.85,79638.61,0.0,1.0,0.0,1e-05]
[1778719724315,65.85,79639.56,0.0,1.0,0.0,1e-05]
[1778719725193,65.85,79639.56,0.0,1.0,0.0,1e-05]
[1778719725313,65.85,79639.56,0.0,1.0,0.0,1e-05]
[1778719725322,65.85,79639.62,0.0,1.0,0.0,1e-05]
[1778719727336,65.85,79636.44,0.0,1.0,0.0,1e-05]
[1778719730358,65.85,79635.22,0.0,1.0,0.0,1e-05]
[1778719735392,65.85,79636.26,0.0,1.0,0.0,1e-05]
[1778719738413,65.85,79637.66,0.0,1.0,0.0,1e-05]
[1778719743448,65.85,79637.1,0.0,1.0,0.0,1e-05]
[1778719745462,65.85,79632.98,0.0,1.0,0.0,1e-05]
[1778719749308,65.85,79632.87,0.0,1.0,0.0,1e-05]
[1778719753275,65.85,79632.43,0.0,1.0,0.0,1e-05]
[1778719755239,65.85,79631.92,0.0,1.0,0.0,1e-05]
[1778719756543,65.85,79631.74,0.0,1.0,0.0,1e-05]
[1778719757546,65.85,79625.87,0.0,1.0,0.0,1e-05]
[1778719758201,65.85,79625.87,0.0,1.0,0.0,1e-05]
[1778719758311,65.85,79625.87,0.0,1.0,0.0,1e-05]
[1778719758553,65.85,79622.51,0.0,1.0,0.0,1e-05]
[1778719760242,65.85,79622.33,0.0,1.0,0.0,1e-05]
[1778719762584,65.85,79623.24,0.0,1.0,0.0,1e-05]
[1778719764373,65.85,79623.21,0.0,1.0,0.0,1e-05]
[1778719764595,65.85,79619.82,0.0,1.0,0.0,1e-05]
[1778719765602,65.85,79609.61,0.0,1.0,0.0,1e-05]
[1778719766609,65.85,79606.41,0.0,1.0,0.0,1e-05]
[1778719767616,65.85,79606.31,0.0,1.0,0.0,1e-05]
[1778719769815,65.85,79606.32,0.0,1.0,0.0,1e-05]
[1778719770172,65.85,79606.28,0.0,1.0,0.0,1e-05]
[1778719770637,65.85,79604.48,0.0,1.0,0.0,1e-05]
[1778719771644,65.85,79602.82,0.0,1.0,0.0,1e-05]
[1778719773036,65.85,79602.82,0.0,1.0,0.0,1e-05]
[1778719773059,65.85,79602.82,0.0,1.0,0.0,1e-05]
[1778719773658,65.85,79602.78,0.0,1.0,0.0,1e-05]
[1778719776679,65.85,79604.34,0.0,1.0,0.0,1e-05]
[1778719780234,65.85,79604.22,0.0,1.0,0.0,1e-05]
[1778719781040,65.85,79602.06,0.0,1.0,0.0,1e-05]
[1778719781489,65.85,79602.06,0.0,1.0,0.0,1e-05]
[1778719781537,65.85,79602.06,0.0,1.0,0.0,1e-05]
[1778719781581,65.85,79602.06,0.0,1.0,0.0,1e-05]
[1778719781714,65.85,79595.68,0.0,1.0,0.0,1e-05]
[1778719782721,65.85,79594.25,0.0,1.0,0.0,1e-05]
[1778719785015,65.85,79594.5,0.0,1.0,0.0,1e-05]
[1778719785060,65.85,79594.5,0.0,1.0,0.0,1e-05]
[1778719785057,65.85,79595.42,0.0,1.0,0.0,1e-05]
[1778719785742,65.85,79597.29,0.0,1.0,0.0,1e-05]
[1778719787756,65.85,79595.87,0.0,1.0,0.0,1e-05]
[1778719789539,65.85,79596.54,0.0,1.0,0.0,1e-05]
[1778719789560,65.85,79596.54,0.0,1.0,0.0,1e-05]
[1778719789570,65.85,79596.54,0.0,1.0,0.0,1e-05]
[1778719789810,65.85,79596.54,0.0,1.0,0.0,1e-05]
[1778719798833,65.85,79596.03,0.0,1.0,0.0,1e-05]
[1778719800230,65.85,79596.03,0.0,1.0,0.0,1e-05]
[1778719801348,65.85,79595.97,0.0,1.0,0.0,1e-05]
[1778719801466,65.85,79595.97,0.0,1.0,0.0,1e-05]
[1778719801567,65.85,79595.97,0.0,1.0,0.0,1e-05]
[1778719805882,65.85,79597.78,0.0,1.0,0.0,1e-05]
[1778719806397,65.85,79597.78,0.0,1.0,0.0,1e-05]
[1778719806536,65.85,79597.78,0.0,1.0,0.0,1e-05]
[1778719806565,65.85,79597.78,0.0,1.0,0.0,1e-05]
[1778719806611,65.85,79597.78,0.0,1.0,0.0,1e-05]
[1778719806812,65.85,79597.78,0.0,1.0,0.0,1e-05]
[1778719806889,65.85,79597.75,0.0,1.0,0.0,1e-05]
[1778719809911,65.85,79596.17,0.0,1.0,0.0,1e-05]
[1778719810915,65.85,79596.17,0.0,1.0,0.0,1e-05]
[1778719811060,65.85,79596.17,0.0,1.0,0.0,1e-05]
[1778719810918,65.85,79591.76,0.0,1.0,0.0,1e-05]
[1778719811167,65.85,79591.76,0.0,1.0,0.0,1e-05]
[1778719811195,65.85,79591.76,0.0,1.0,0.0,1e-05]
[1778719811309,65.85,79591.76,0.0,1.0,0.0,1e-05]
[1778719811925,65.85,79589.46,0.0,1.0,0.0,1e-05]
[1778719816960,65.85,79588.41,0.0,1.0,0.0,1e-05]
[1778719818910,65.85,79589.02,0.0,1.0,0.0,1e-05]
[1778719819058,65.85,79589.02,0.0,1.0,0.0,1e-05]
[1778719819121,65.85,79589.02,0.0,1.0,0.0,1e-05]
[1778719818974,65.85,79588.48,0.0,1.0,0.0,1e-05]
[1778719819230,65.85,79588.48,0.0,1.0,0.0,1e-05]
[1778719819310,65.85,79588.48,0.0,1.0,0.0,1e-05]
[1778719823002,65.85,79584.59,0.0,1.0,0.0,1e-05]
[1778719824009,65.85,79578.45,0.0,1.0,0.0,1e-05]
[1778719824822,65.85,79578.45,0.0,1.0,0.0,1e-05]
[1778719824937,65.85,79578.45,0.0,1.0,0.0,1e-05]
[1778719824988,65.85,79578.45,0.0,1.0,0.0,1e-05]
[1778719825060,65.85,79578.45,0.0,1.0,0.0,1e-05]
[1778719825016,65.85,79579.26,0.0,1.0,0.0,1e-05]
[1778719826023,65.85,79577.08,0.0,1.0,0.0,1e-05]
[1778719827030,65.85,79575.91,0.0,1.0,0.0,1e-05]
[1778719829044,65.85,79574.69,0.0,1.0,0.0,1e-05]
[1778719830046,65.85,79574.69,0.0,1.0,0.0,1e-05]
[1778719830060,65.85,79574.69,0.0,1.0,0.0,1e-05]
[1778719830131,65.85,79574.69,0.0,1.0,0.0,1e-05]
[1778719830074,65.85,79573.0,0.0,1.0,0.0,1e-05]
[1778719830164,65.85,79573.0,0.0,1.0,0.0,1e-05]
[1778719830310,65.85,79573.0,0.0,1.0,0.0,1e-05]
[1778719831058,65.85,79572.18,0.0,1.0,0.0,1e-05]
[1778719836093,65.85,79573.97,0.0,1.0,0.0,1e-05]
[1778719836812,65.85,79573.97,0.0,1.0,0.0,1e-05]
[1778719836821,65.85,79573.97,0.0,1.0,0.0,1e-05]
[1778719836864,65.85,79573.97,0.0,1.0,0.0,1e-05]
[1778719837060,65.85,79573.97,0.0,1.0,0.0,1e-05]
[1778719837100,65.85,79575.89,0.0,1.0,0.0,1e-05]
[1778719839114,65.85,79572.99,0.0,1.0,0.0,1e-05]
[1778719844149,65.85,79572.26,0.0,1.0,0.0,1e-05]
[1778719844221,65.85,79572.26,0.0,1.0,0.0,1e-05]
[1778719844313,65.85,79572.26,0.0,1.0,0.0,1e-05]
[1778719844527,65.85,79572.26,0.0,1.0,0.0,1e-05]
[1778719844555,65.85,79572.26,0.0,1.0,0.0,1e-05]
[1778719844810,65.85,79572.26,0.0,1.0,0.0,1e-05]
[1778719844911,65.85,79572.26,0.0,1.0,0.0,1e-05]
[1778719845156,65.85,79574.33,0.0,1.0,0.0,1e-05]
[1778719846164,65.85,79576.17,0.0,1.0,0.0,1e-05]
[1778719851198,65.85,79578.55,0.0,1.0,0.0,1e-05]
[1778719853887,65.85,79578.52,0.0,1.0,0.0,1e-05]
[1778719853968,65.85,79578.52,0.0,1.0,0.0,1e-05]
[1778719854063,65.85,79578.52,0.0,1.0,0.0,1e-05]
[1778719854075,65.85,79578.52,0.0,1.0,0.0,1e-05]
[1778719854069,65.85,79572.38,0.0,1.0,0.0,1e-05]
[1778719854312,65.85,79572.38,0.0,1.0,0.0,1e-05]
[1778719854424,65.85,79572.38,0.0,1.0,0.0,1e-05]
[1778719854525,65.85,79568.17,0.0,1.0,0.0,1e-05]
[1778719857312,65.85,79567.66,0.0,1.0,0.0,1e-05]
[1778719857424,65.85,79567.66,0.0,1.0,0.0,1e-05]
[1778719859311,65.85,79568.35,0.0,1.0,0.0,1e-05]
[1778719859422,65.85,79568.35,0.0,1.0,0.0,1e-05]
[1778719860263,65.85,79565.61,0.0,1.0,0.0,1e-05]
[1778719863167,65.85,79566.03,0.0,1.0,0.0,1e-05]
[1778719862277,65.85,79574.82,0.0,1.0,0.0,1e-05]
[1778719863242,65.85,79574.82,0.0,1.0,0.0,1e-05]
[1778719863275,65.85,79574.82,0.0,1.0,0.0,1e-05]
[1778719863312,65.85,79574.82,0.0,1.0,0.0,1e-05]
[1778719863425,65.85,79574.82,0.0,1.0,0.0,1e-05]
[1778719863492,65.85,79577.57,0.0,1.0,0.0,1e-05]
[1778719865309,65.85,79578.05,0.0,1.0,0.0,1e-05]
[1778719865417,65.85,79578.05,0.0,1.0,0.0,1e-05]
[1778719867312,65.85,79587.67,0.0,1.0,0.0,1e-05]
[1778719868319,65.85,79589.92,0.0,1.0,0.0,1e-05]
[1778719869312,65.85,79589.92,0.0,1.0,0.0,1e-05]
[1778719869431,65.85,79589.92,0.0,1.0,0.0,1e-05]
[1778719870028,65.85,79589.92,0.0,1.0,0.0,1e-05]
[1778719870059,65.85,79589.92,0.0,1.0,0.0,1e-05]
[1778719870122,65.85,79589.84,0.0,1.0,0.0,1e-05]
[1778719873311,65.85,79589.19,0.0,1.0,0.0,1e-05]
[1778719873423,65.85,79589.19,0.0,1.0,0.0,1e-05]
[1778719875218,65.85,79589.31,0.0,1.0,0.0,1e-05]
[1778719877312,65.85,79589.78,0.0,1.0,0.0,1e-05]
[1778719878033,65.85,79589.78,0.0,1.0,0.0,1e-05]
[1778719879317,65.85,79589.85,0.0,1.0,0.0,1e-05]
[1778719879427,65.85,79589.85,0.0,1.0,0.0,1e-05]
[1778719883309,65.85,79589.75,0.0,1.0,0.0,1e-05]
[1778719883417,65.85,79589.75,0.0,1.0,0.0,1e-05]
[1778719887313,65.85,79590.05,0.0,1.0,0.0,1e-05]
[1778719887332,65.85,79590.05,0.0,1.0,0.0,1e-05]
[1778719887538,65.85,79590.05,0.0,1.0,0.0,1e-05]
[1778719887564,65.85,79590.05,0.0,1.0,0.0,1e-05]
[1778719887578,65.85,79589.89,0.0,1.0,0.0,1e-05]
[1778719889313,65.85,79589.75,0.0,1.0,0.0,1e-05]
[1778719889425,65.85,79589.75,0.0,1.0,0.0,1e-05]
[1778719892118,65.85,79589.75,0.0,1.0,0.0,1e-05]
[1778719893310,65.85,79589.75,0.0,1.0,0.0,1e-05]
[1778719893422,65.85,79589.75,0.0,1.0,0.0,1e-05]
[1778719897313,65.85,79590.44,0.0,1.0,0.0,1e-05]
[1778719897423,65.85,79590.44,0.0,1.0,0.0,1e-05]
[1778719899311,65.85,79590.25,0.0,1.0,0.0,1e-05]
[1778719899422,65.85,79590.25,0.0,1.0,0.0,1e-05]
[1778719900078,65.85,79590.25,0.0,1.0,0.0,1e-05]
[1778719900177,65.85,79585.63,0.0,1.0,0.0,1e-05]
[1778719900312,65.85,79585.63,0.0,1.0,0.0,1e-05]
[1778719900547,65.85,79580.92,0.0,1.0,0.0,1e-05]
[1778719903320,65.85,79580.76,0.0,1.0,0.0,1e-05]
[1778719903422,65.85,79580.76,0.0,1.0,0.0,1e-05]
[1778719903528,65.85,79580.76,0.0,1.0,0.0,1e-05]
[1778719903559,65.85,79580.76,0.0,1.0,0.0,1e-05]
[1778719903591,65.85,79580.76,0.0,1.0,0.0,1e-05]
[1778719903702,65.85,79580.76,0.0,1.0,0.0,1e-05]
[1778719903808,65.85,79580.76,0.0,1.0,0.0,1e-05]
[1778719903914,65.85,79580.76,0.0,1.0,0.0,1e-05]
[1778719905216,65.85,79580.26,0.0,1.0,0.0,1e-05]
[1778719907308,65.85,79579.84,0.0,1.0,0.0,1e-05]
[1778719907454,65.85,79579.84,0.0,1.0,0.0,1e-05]
[1778719907567,65.85,79579.84,0.0,1.0,0.0,1e-05]
[1778719908195,65.85,79579.84,0.0,1.0,0.0,1e-05]
[1778719908457,65.85,79579.73,0.0,1.0,0.0,1e-05]
[1778719908565,65.85,79579.73,0.0,1.0,0.0,1e-05]
[1778719908635,65.85,79579.73,0.0,1.0,0.0,1e-05]
[1778719911308,65.85,79579.7,0.0,1.0,0.0,1e-05]
[1778719911419,65.85,79579.7,0.0,1.0,0.0,1e-05]
[1778719915308,65.85,79579.66,0.0,1.0,0.0,1e-05]
[1778719915419,65.85,79579.66,0.0,1.0,0.0,1e-05]
[1778719917314,65.85,79579.18,0.0,1.0,0.0,1e-05]
[1778719917341,65.85,79579.18,0.0,1.0,0.0,1e-05]
[1778719918167,65.85,79579.18,0.0,1.0,0.0,1e-05]
[1778719917666,65.85,79575.72,0.0,1.0,0.0,1e-05]
[1778719918310,65.85,79575.72,0.0,1.0,0.0,1e-05]
[1778719918673,65.85,79573.8,0.0,1.0,0.0,1e-05]
[1778719920687,65.85,79575.53,0.0,1.0,0.0,1e-05]
[1778719921309,65.85,79575.53,0.0,1.0,0.0,1e-05]
[1778719921420,65.85,79575.53,0.0,1.0,0.0,1e-05]
[1778719923313,65.85,79575.84,0.0,1.0,0.0,1e-05]
[1778719923424,65.85,79575.84,0.0,1.0,0.0,1e-05]
[1778719927309,65.85,79576.14,0.0,1.0,0.0,1e-05]
[1778719927420,65.85,79576.14,0.0,1.0,0.0,1e-05]
[1778719931309,65.85,79576.9,0.0,1.0,0.0,1e-05]
[1778719931344,65.85,79576.9,0.0,1.0,0.0,1e-05]
[1778719934284,65.85,79576.75,0.0,1.0,0.0,1e-05]
[1778719934311,65.85,79576.75,0.0,1.0,0.0,1e-05]
[1778719934596,65.85,79576.75,0.0,1.0,0.0,1e-05]
[1778719934618,65.85,79576.75,0.0,1.0,0.0,1e-05]
[1778719934808,65.85,79576.75,0.0,1.0,0.0,1e-05]
[1778719934906,65.85,79576.75,0.0,1.0,0.0,1e-05]
[1778719934909,65.85,79578.0,0.0,1.0,0.0,1e-05]
[1778719937308,65.85,79577.98,0.0,1.0,0.0,1e-05]
[1778719937388,65.85,79577.98,0.0,1.0,0.0,1e-05]
[1778719937807,65.85,79579.21,0.0,1.0,0.0,1e-05]
[1778719938814,65.85,79581.23,0.0,1.0,0.0,1e-05]
[1778719939264,65.85,79581.23,0.0,1.0,0.0,1e-05]
[1778719939312,65.85,79581.23,0.0,1.0,0.0,1e-05]
[1778719939821,65.85,79583.81,0.0,1.0,0.0,1e-05]
[1778719941312,65.85,79583.86,0.0,1.0,0.0,1e-05]
[1778719941420,65.85,79583.86,0.0,1.0,0.0,1e-05]
[1778719942842,65.85,79585.23,0.0,1.0,0.0,1e-05]
[1778719945310,65.85,79585.31,0.0,1.0,0.0,1e-05]
[1778719945420,65.85,79585.31,0.0,1.0,0.0,1e-05]
[1778719948625,65.85,79585.22,0.0,1.0,0.0,1e-05]
[1778719948812,65.85,79585.22,0.0,1.0,0.0,1e-05]
[1778719949309,65.85,79585.22,0.0,1.0,0.0,1e-05]
[1778719949407,65.85,79585.22,0.0,1.0,0.0,1e-05]
[1778719949525,65.85,79585.22,0.0,1.0,0.0,1e-05]
[1778719949574,65.85,79585.22,0.0,1.0,0.0,1e-05]
[1778719949681,65.85,79585.22,0.0,1.0,0.0,1e-05]
[1778719949891,65.85,79585.31,0.0,1.0,0.0,1e-05]
[1778719953308,65.85,79585.26,0.0,1.0,0.0,1e-05]
[1778719953418,65.85,79585.26,0.0,1.0,0.0,1e-05]
[1778719953919,65.85,79584.9,0.0,1.0,0.0,1e-05]
[1778719955309,65.85,79585.07,0.0,1.0,0.0,1e-05]
[1778719955377,65.85,79585.07,0.0,1.0,0.0,1e-05]
[1778719959308,65.85,79584.66,0.0,1.0,0.0,1e-05]
[1778719959423,65.85,79584.66,0.0,1.0,0.0,1e-05]
[1778719960343,65.85,79584.94,0.0,1.0,0.0,1e-05]
[1778719960562,65.85,79584.94,0.0,1.0,0.0,1e-05]
[1778719960968,65.85,79585.01,0.0,1.0,0.0,1e-05]
[1778719963308,65.85,79584.75,0.0,1.0,0.0,1e-05]
[1778719963419,65.85,79584.75,0.0,1.0,0.0,1e-05]
[1778719969024,65.85,79585.27,0.0,1.0,0.0,1e-05]
[1778719970223,65.85,79585.27,0.0,1.0,0.0,1e-05]
[1778719971319,65.85,79584.92,0.0,1.0,0.0,1e-05]
[1778719974118,65.85,79584.11,0.0,1.0,0.0,1e-05]
[1778719974219,65.85,79583.47,0.0,1.0,0.0,1e-05]
[1778719974311,65.85,79583.47,0.0,1.0,0.0,1e-05]
[1778719974885,65.85,79583.47,0.0,1.0,0.0,1e-05]
[1778719975066,65.85,79583.36,0.0,1.0,0.0,1e-05]
[1778719975311,65.85,79583.36,0.0,1.0,0.0,1e-05]
[1778719975418,65.85,79583.36,0.0,1.0,0.0,1e-05]
[1778719979309,65.85,79583.43,0.0,1.0,0.0,1e-05]
[1778719979420,65.85,79583.43,0.0,1.0,0.0,1e-05]
[1778719981108,65.85,79578.59,0.0,1.0,0.0,1e-05]
[1778719981784,65.85,79578.59,0.0,1.0,0.0,1e-05]
[1778719981811,65.85,79578.59,0.0,1.0,0.0,1e-05]
[1778719981874,65.85,79578.59,0.0,1.0,0.0,1e-05]
[1778719981923,65.85,79578.59,0.0,1.0,0.0,1e-05]
[1778719982060,65.85,79578.59,0.0,1.0,0.0,1e-05]
[1778719982169,65.85,79578.59,0.0,1.0,0.0,1e-05]
[1778719982224,65.85,79575.8,0.0,1.0,0.0,1e-05]
[1778719983122,65.85,79576.7,0.0,1.0,0.0,1e-05]
[1778719985310,65.85,79577.17,0.0,1.0,0.0,1e-05]
[1778719985424,65.85,79577.29,0.0,1.0,0.0,1e-05]
[1778719986202,65.85,79584.49,0.0,1.0,0.0,1e-05]
[1778719986628,65.85,79584.49,0.0,1.0,0.0,1e-05]
[1778719986812,65.85,79584.49,0.0,1.0,0.0,1e-05]
[1778719987209,65.85,79587.19,0.0,1.0,0.0,1e-05]
[1778719987549,65.85,79587.19,0.0,1.0,0.0,1e-05]
[1778719987567,65.85,79587.19,0.0,1.0,0.0,1e-05]
[1778719987649,65.85,79587.19,0.0,1.0,0.0,1e-05]
[1778719991311,65.85,79587.71,0.0,1.0,0.0,1e-05]
[1778719991237,65.85,79577.69,0.0,1.0,0.0,1e-05]
[1778719991341,65.85,79577.69,0.0,1.0,0.0,1e-05]
[1778719991419,65.85,79577.69,0.0,1.0,0.0,1e-05]
[1778719991560,65.85,79577.69,0.0,1.0,0.0,1e-05]
[1778719992244,65.85,79575.11,0.0,1.0,0.0,1e-05]
[1778719993314,65.85,79575.11,0.0,1.0,0.0,1e-05]
[1778719993423,65.85,79575.43,0.0,1.0,0.0,1e-05]
[1778719995265,65.85,79578.12,0.0,1.0,0.0,1e-05]
[1778719997309,65.85,79577.73,0.0,1.0,0.0,1e-05]
[1778719997419,65.85,79577.2,0.0,1.0,0.0,1e-05]
[1778720004329,65.85,79572.55,0.0,1.0,0.0,1e-05]
[1778720005228,65.85,79572.55,0.0,1.0,0.0,1e-05]
[1778720005255,65.85,79572.55,0.0,1.0,0.0,1e-05]
[1778720005260,65.85,79572.55,0.0,1.0,0.0,1e-05]
[1778720005313,65.85,79572.55,0.0,1.0,0.0,1e-05]
[1778720005270,65.85,79572.55,0.0,1.0,0.0,1e-05]
[1778720005413,65.85,79568.12,0.0,1.0,0.0,1e-05]
[1778720007369,65.85,79568.44,0.0,1.0,0.0,1e-05]
[1778720007429,65.85,79568.44,0.0,1.0,0.0,1e-05]
[1778720007520,65.85,79567.53,0.0,1.0,0.0,1e-05]
[1778720008357,65.85,79565.28,0.0,1.0,0.0,1e-05]
[1778720011378,65.85,79565.35,0.0,1.0,0.0,1e-05]
[1778720013997,65.85,79565.64,0.0,1.0,0.0,1e-05]
[1778720014060,65.85,79565.64,0.0,1.0,0.0,1e-05]
[1778720014173,65.85,79565.64,0.0,1.0,0.0,1e-05]
[1778720014310,65.85,79565.64,0.0,1.0,0.0,1e-05]
[1778720014334,65.85,79565.64,0.0,1.0,0.0,1e-05]
[1778720014261,65.85,79568.89,0.0,1.0,0.0,1e-05]
[1778720017308,65.85,79568.57,0.0,1.0,0.0,1e-05]
[1778720017329,65.85,79568.57,0.0,1.0,0.0,1e-05]
[1778720017420,65.85,79563.99,0.0,1.0,0.0,1e-05]
[1778720018372,65.85,79563.99,0.0,1.0,0.0,1e-05]
[1778720018560,65.85,79563.99,0.0,1.0,0.0,1e-05]
[1778720019318,65.85,79563.99,0.0,1.0,0.0,1e-05]
[1778720018625,65.85,79561.29,0.0,1.0,0.0,1e-05]
[1778720019363,65.85,79561.29,0.0,1.0,0.0,1e-05]
[1778720021308,65.85,79561.47,0.0,1.0,0.0,1e-05]
[1778720021415,65.85,79561.62,0.0,1.0,0.0,1e-05]
[1778720021527,65.85,79561.62,0.0,1.0,0.0,1e-05]
[1778720021559,65.85,79561.62,0.0,1.0,0.0,1e-05]
[1778720027717,65.85,79561.22,0.0,1.0,0.0,1e-05]
[1778720027811,65.85,79561.22,0.0,1.0,0.0,1e-05]
[1778720027818,65.85,79560.57,0.0,1.0,0.0,1e-05]
[1778720029076,65.85,79560.57,0.0,1.0,0.0,1e-05]
[1778720029185,65.85,79560.57,0.0,1.0,0.0,1e-05]
[1778720029308,65.85,79560.57,0.0,1.0,0.0,1e-05]
[1778720029514,65.85,79558.5,0.0,1.0,0.0,1e-05]
[1778720033542,65.85,79545.67,0.0,1.0,0.0,1e-05]
[1778720035229,65.85,79545.67,0.0,1.0,0.0,1e-05]
[1778720035247,65.85,79535.48,0.0,1.0,0.0,1e-05]
[1778720035786,65.85,79535.48,0.0,1.0,0.0,1e-05]
[1778720035808,65.85,79535.48,0.0,1.0,0.0,1e-05]
[1778720035887,65.85,79533.97,0.0,1.0,0.0,1e-05]
[1778720037958,65.85,79534.12,0.0,1.0,0.0,1e-05]
[1778720038058,65.85,79534.12,0.0,1.0,0.0,1e-05]
[1778720038059,65.85,79534.05,0.0,1.0,0.0,1e-05]
[1778720039588,65.85,79533.37,0.0,1.0,0.0,1e-05]
[1778720041692,65.85,79533.42,0.0,1.0,0.0,1e-05]
[1778720047644,65.85,79533.99,0.0,1.0,0.0,1e-05]
[1778720052680,65.85,79534.2,0.0,1.0,0.0,1e-05]
[1778720053687,65.85,79532.2,0.0,1.0,0.0,1e-05]
[1778720058722,65.85,79531.97,0.0,1.0,0.0,1e-05]
[1778720063757,65.85,79531.94,0.0,1.0,0.0,1e-05]
[1778720065963,65.85,79528.4,0.0,1.0,0.0,1e-05]
[1778720066778,65.85,79525.41,0.0,1.0,0.0,1e-05]
[1778720067785,65.85,79524.72,0.0,1.0,0.0,1e-05]
[1778720070806,65.85,79525.54,0.0,1.0,0.0,1e-05]
[1778720071813,65.85,79525.69,0.0,1.0,0.0,1e-05]
[1778720073791,65.85,79525.7,0.0,1.0,0.0,1e-05]
[1778720073807,65.85,79525.7,0.0,1.0,0.0,1e-05]
[1778720073857,65.85,79526.32,0.0,1.0,0.0,1e-05]
[1778720074834,65.85,79528.05,0.0,1.0,0.0,1e-05]
[1778720077313,65.85,79528.05,0.0,1.0,0.0,1e-05]
[1778720077404,65.85,79529.52,0.0,1.0,0.0,1e-05]
[1778720077862,65.85,79536.39,0.0,1.0,0.0,1e-05]
[1778720079308,65.85,79536.39,0.0,1.0,0.0,1e-05]
[1778720079364,65.85,79537.86,0.0,1.0,0.0,1e-05]
[1778720080883,65.85,79536.55,0.0,1.0,0.0,1e-05]
[1778720081890,65.85,79534.82,0.0,1.0,0.0,1e-05]
[1778720086925,65.85,79533.85,0.0,1.0,0.0,1e-05]
[1778720089946,65.85,79534.35,0.0,1.0,0.0,1e-05]
[1778720094981,65.85,79534.49,0.0,1.0,0.0,1e-05]
[1778720098002,65.85,79536.65,0.0,1.0,0.0,1e-05]
[1778720099009,65.85,79536.27,0.0,1.0,0.0,1e-05]
[1778720101024,65.85,79537.69,0.0,1.0,0.0,1e-05]
[1778720102031,65.85,79538.1,0.0,1.0,0.0,1e-05]
[1778720103038,65.85,79540.19,0.0,1.0,0.0,1e-05]
[1778720104045,65.85,79545.81,0.0,1.0,0.0,1e-05]
[1778720105052,65.85,79545.26,0.0,1.0,0.0,1e-05]
[1778720108073,65.85,79550.85,0.0,1.0,0.0,1e-05]
[1778720109080,65.85,79553.38,0.0,1.0,0.0,1e-05]
[1778720110087,65.85,79554.06,0.0,1.0,0.0,1e-05]
[1778720112101,65.85,79557.79,0.0,1.0,0.0,1e-05]
[1778720113281,65.85,79564.96,0.0,1.0,0.0,1e-05]
[1778720113615,65.85,79564.96,0.0,1.0,0.0,1e-05]
[1778720115228,65.85,79564.96,0.0,1.0,0.0,1e-05]
[1778720115316,65.85,79564.96,0.0,1.0,0.0,1e-05]
[1778720115411,65.85,79564.77,0.0,1.0,0.0,1e-05]
[1778720118145,65.85,79565.16,0.0,1.0,0.0,1e-05]
[1778720119138,65.85,79565.16,0.0,1.0,0.0,1e-05]
[1778720119309,65.85,79565.16,0.0,1.0,0.0,1e-05]
[1778720121166,65.85,79562.0,0.0,1.0,0.0,1e-05]
[1778720122173,65.85,79559.57,0.0,1.0,0.0,1e-05]
[1778720124188,65.85,79561.06,0.0,1.0,0.0,1e-05]
[1778720127208,65.85,79563.23,0.0,1.0,0.0,1e-05]
[1778720128215,65.85,79563.99,0.0,1.0,0.0,1e-05]
[1778720129222,65.85,79560.24,0.0,1.0,0.0,1e-05]
[1778720130229,65.85,79559.33,0.0,1.0,0.0,1e-05]
[1778720131236,65.85,79558.77,0.0,1.0,0.0,1e-05]
[1778720134257,65.85,79557.71,0.0,1.0,0.0,1e-05]
[1778720135264,65.85,79558.99,0.0,1.0,0.0,1e-05]
[1778720137278,65.85,79559.61,0.0,1.0,0.0,1e-05]
[1778720138285,65.85,79559.2,0.0,1.0,0.0,1e-05]
[1778720143320,65.85,79559.28,0.0,1.0,0.0,1e-05]
[1778720149362,65.85,79559.84,0.0,1.0,0.0,1e-05]
[1778720153390,65.85,79560.58,0.0,1.0,0.0,1e-05]
[1778720154397,65.85,79562.01,0.0,1.0,0.0,1e-05]
[1778720155225,65.85,79562.01,0.0,1.0,0.0,1e-05]
[1778720155312,65.85,79562.01,0.0,1.0,0.0,1e-05]
[1778720155404,65.85,79563.21,0.0,1.0,0.0,1e-05]
[1778720157418,65.85,79562.82,0.0,1.0,0.0,1e-05]
[1778720159432,65.85,79563.47,0.0,1.0,0.0,1e-05]
[1778720161446,65.85,79566.03,0.0,1.0,0.0,1e-05]
[1778720161812,65.85,79566.03,0.0,1.0,0.0,1e-05]
[1778720162057,65.85,79566.03,0.0,1.0,0.0,1e-05]
[1778720162453,65.85,79566.51,0.0,1.0,0.0,1e-05]
[1778720163460,65.85,79569.85,0.0,1.0,0.0,1e-05]
[1778720164468,65.85,79572.66,0.0,1.0,0.0,1e-05]
[1778720169502,65.85,79572.6,0.0,1.0,0.0,1e-05]
[1778720170075,65.85,79572.6,0.0,1.0,0.0,1e-05]
[1778720170189,65.85,79572.6,0.0,1.0,0.0,1e-05]
[1778720170308,65.85,79572.6,0.0,1.0,0.0,1e-05]
[1778720175544,65.85,79572.64,0.0,1.0,0.0,1e-05]
[1778720178565,65.85,79570.42,0.0,1.0,0.0,1e-05]
[1778720180238,65.85,79570.42,0.0,1.0,0.0,1e-05]
[1778720181316,65.85,79570.42,0.0,1.0,0.0,1e-05]
[1778720181439,65.85,79570.42,0.0,1.0,0.0,1e-05]
[1778720181562,65.85,79570.42,0.0,1.0,0.0,1e-05]
[1778720184607,65.85,79572.14,0.0,1.0,0.0,1e-05]
[1778720190235,65.85,79572.13,0.0,1.0,0.0,1e-05]
[1778720190255,65.85,79572.52,0.0,1.0,0.0,1e-05]
[1778720191734,65.85,79572.45,0.0,1.0,0.0,1e-05]
[1778720191775,65.85,79572.47,0.0,1.0,0.0,1e-05]
[1778720194207,65.85,79572.36,0.0,1.0,0.0,1e-05]
[1778720194314,65.85,79572.36,0.0,1.0,0.0,1e-05]
[1778720194318,65.85,79572.36,0.0,1.0,0.0,1e-05]
[1778720194415,65.85,79571.84,0.0,1.0,0.0,1e-05]
[1778720194562,65.85,79571.84,0.0,1.0,0.0,1e-05]
[1778720194677,65.85,79570.91,0.0,1.0,0.0,1e-05]
[1778720195684,65.85,79569.04,0.0,1.0,0.0,1e-05]
[1778720196691,65.85,79568.29,0.0,1.0,0.0,1e-05]
[1778720197698,65.85,79565.67,0.0,1.0,0.0,1e-05]
[1778720200258,65.85,79565.39,0.0,1.0,0.0,1e-05]
[1778720201315,65.85,79565.39,0.0,1.0,0.0,1e-05]
[1778720201428,65.85,79565.39,0.0,1.0,0.0,1e-05]
[1778720201569,65.85,79565.14,0.0,1.0,0.0,1e-05]
[1778720202733,65.85,79565.75,0.0,1.0,0.0,1e-05]
[1778720205754,65.85,79568.75,0.0,1.0,0.0,1e-05]
[1778720207768,65.85,79570.54,0.0,1.0,0.0,1e-05]
[1778720208775,65.85,79571.73,0.0,1.0,0.0,1e-05]
[1778720209994,65.85,79571.73,0.0,1.0,0.0,1e-05]
[1778720210057,65.85,79571.73,0.0,1.0,0.0,1e-05]
[1778720210097,65.85,79571.73,0.0,1.0,0.0,1e-05]
[1778720210308,65.85,79571.73,0.0,1.0,0.0,1e-05]
[1778720210409,65.85,79571.35,0.0,1.0,0.0,1e-05]
[1778720211799,65.85,79572.27,0.0,1.0,0.0,1e-05]
[1778720212806,65.85,79571.8,0.0,1.0,0.0,1e-05]
[1778720213813,65.85,79569.53,0.0,1.0,0.0,1e-05]
[1778720215239,65.85,79569.53,0.0,1.0,0.0,1e-05]
[1778720215314,65.85,79569.53,0.0,1.0,0.0,1e-05]
[1778720215414,65.85,79569.05,0.0,1.0,0.0,1e-05]
[1778720218848,65.85,79567.69,0.0,1.0,0.0,1e-05]
[1778720221084,65.85,79567.69,0.0,1.0,0.0,1e-05]
[1778720221309,65.85,79567.69,0.0,1.0,0.0,1e-05]
[1778720221870,65.85,79569.02,0.0,1.0,0.0,1e-05]
[1778720226907,65.85,79569.06,0.0,1.0,0.0,1e-05]
[1778720234964,65.85,79568.8,0.0,1.0,0.0,1e-05]
[1778720239252,65.85,79569.1,0.0,1.0,0.0,1e-05]
[1778720239314,65.85,79569.1,0.0,1.0,0.0,1e-05]
[1778720239365,65.85,79569.1,0.0,1.0,0.0,1e-05]
[1778720239568,65.85,79569.1,0.0,1.0,0.0,1e-05]
[1778720239464,65.85,79566.84,0.0,1.0,0.0,1e-05]
[1778720239999,65.85,79565.47,0.0,1.0,0.0,1e-05]
[1778720241006,65.85,79564.13,0.0,1.0,0.0,1e-05]
[1778720242013,65.85,79563.7,0.0,1.0,0.0,1e-05]
[1778720247048,65.85,79563.12,0.0,1.0,0.0,1e-05]
[1778720250234,65.85,79563.12,0.0,1.0,0.0,1e-05]
[1778720250586,65.85,79563.12,0.0,1.0,0.0,1e-05]
[1778720252388,65.85,79563.12,0.0,1.0,0.0,1e-05]
[1778720252428,65.85,79563.12,0.0,1.0,0.0,1e-05]
[1778720252562,65.85,79563.12,0.0,1.0,0.0,1e-05]
[1778720252481,65.85,79562.71,0.0,1.0,0.0,1e-05]
[1778720254097,65.85,79563.26,0.0,1.0,0.0,1e-05]
[1778720256111,65.85,79561.86,0.0,1.0,0.0,1e-05]
[1778720261146,65.85,79561.85,0.0,1.0,0.0,1e-05]
[1778720264167,65.85,79560.09,0.0,1.0,0.0,1e-05]
[1778720266181,65.85,79562.95,0.0,1.0,0.0,1e-05]
[1778720267189,65.85,79566.03,0.0,1.0,0.0,1e-05]
[1778720267658,65.85,79566.03,0.0,1.0,0.0,1e-05]
[1778720267701,65.85,79566.03,0.0,1.0,0.0,1e-05]
[1778720267809,65.85,79566.03,0.0,1.0,0.0,1e-05]
[1778720268195,65.85,79567.39,0.0,1.0,0.0,1e-05]
[1778720270237,65.85,79567.26,0.0,1.0,0.0,1e-05]
[1778720271058,65.85,79567.28,0.0,1.0,0.0,1e-05]
[1778720274237,65.85,79566.16,0.0,1.0,0.0,1e-05]
[1778720277597,65.85,79566.26,0.0,1.0,0.0,1e-05]
[1778720277258,65.85,79568.59,0.0,1.0,0.0,1e-05]
[1778720277701,65.85,79568.59,0.0,1.0,0.0,1e-05]
[1778720277810,65.85,79568.59,0.0,1.0,0.0,1e-05]
[1778720278265,65.85,79571.3,0.0,1.0,0.0,0.0]
[1778720283300,65.85,79572.1,0.0,1.0,0.0,0.0]
[1778720284307,65.85,79572.96,0.0,1.0,0.0,0.0]
[1778720286735,65.85,79573.07,0.0,1.0,0.0,0.0]
[1778720286810,65.85,79573.07,0.0,1.0,0.0,0.0]
[1778720286834,65.85,79573.07,0.0,1.0,0.0,0.0]
[1778720287057,65.85,79573.07,0.0,1.0,0.0,0.0]
[1778720289343,65.85,79574.24,0.0,1.0,0.0,0.0]
[1778720290350,65.85,79574.66,0.0,1.0,0.0,0.0]
[1778720291106,65.85,79574.66,0.0,1.0,0.0,0.0]
[1778720291147,65.85,79574.66,0.0,1.0,0.0,0.0]
[1778720291309,65.85,79574.66,0.0,1.0,0.0,0.0]
[1778720291357,65.85,79571.21,0.0,1.0,0.0,0.0]
[1778720292364,65.85,79574.19,0.0,1.0,0.0,0.0]
[1778720294378,65.85,79574.86,0.0,1.0,0.0,0.0]
[1778720296392,65.85,79574.37,0.0,1.0,0.0,0.0]
[1778720297399,65.85,79572.56,0.0,1.0,0.0,0.0]
[1778720298406,65.85,79570.65,0.0,1.0,0.0,0.0]
[1778720299663,65.85,79570.79,0.0,1.0,0.0,0.0]
[1778720299775,65.85,79570.79,0.0,1.0,0.0,0.0]
[1778720299809,65.85,79570.79,0.0,1.0,0.0,0.0]
[1778720306462,65.85,79570.62,0.0,1.0,0.0,0.0]
[1778720310559,65.85,79570.65,0.0,1.0,0.0,0.0]
[1778720310610,65.85,79570.65,0.0,1.0,0.0,0.0]
[1778720310810,65.85,79570.65,0.0,1.0,0.0,0.0]
[1778720313511,65.85,79570.85,0.0,1.0,0.0,0.0]
[1778720318546,65.85,79570.86,0.0,1.0,0.0,0.0]
[1778720319289,65.85,79570.86,0.0,1.0,0.0,0.0]
[1778720319314,65.85,79570.86,0.0,1.0,0.0,0.0]
[1778720319399,65.85,79570.86,0.0,1.0,0.0,0.0]
[1778720319562,65.85,79570.86,0.0,1.0,0.0,0.0]
[1778720325239,65.85,79570.99,0.0,1.0,0.0,0.0]
[1778720327312,65.85,79570.88,0.0,1.0,0.0,0.0]
[1778720327439,65.85,79570.88,0.0,1.0,0.0,0.0]
[1778720327562,65.85,79570.88,0.0,1.0,0.0,0.0]
[1778720329623,65.85,79571.28,0.0,1.0,0.0,0.0]
[1778720334658,65.85,79571.44,0.0,1.0,0.0,0.0]
[1778720335665,65.85,79572.54,0.0,1.0,0.0,0.0]
[1778720339419,65.85,79572.7,0.0,1.0,0.0,0.0]
[1778720339477,65.85,79572.7,0.0,1.0,0.0,0.0]
[1778720339564,65.85,79572.7,0.0,1.0,0.0,0.0]
[1778720340237,65.85,79572.7,0.0,1.0,0.0,0.0]
[1778720341190,65.85,79572.7,0.0,1.0,0.0,0.0]
[1778720341251,65.85,79575.01,0.0,1.0,0.0,0.0]
[1778720341710,65.85,79581.45,0.0,1.0,0.0,0.0]
[1778720342716,65.85,79590.45,0.0,1.0,0.0,0.0]
[1778720344136,65.85,79590.45,0.0,1.0,0.0,0.0]
[1778720344247,65.85,79590.45,0.0,1.0,0.0,0.0]
[1778720344311,65.85,79590.45,0.0,1.0,0.0,0.0]
[1778720344410,65.85,79590.96,0.0,1.0,0.0,0.0]
[1778720345737,65.85,79591.6,0.0,1.0,0.0,0.0]
[1778720346744,65.85,79592.56,0.0,1.0,0.0,0.0]
[1778720347751,65.85,79593.78,0.0,1.0,0.0,0.0]
[1778720351149,65.85,79593.59,0.0,1.0,0.0,0.0]
[1778720351188,65.85,79593.59,0.0,1.0,0.0,0.0]
[1778720351309,65.85,79593.59,0.0,1.0,0.0,0.0]
[1778720351409,65.85,79591.72,0.0,1.0,0.0,0.0]
[1778720351779,65.85,79592.71,0.0,1.0,0.0,0.0]
[1778720353314,65.85,79592.71,0.0,1.0,0.0,0.0]
[1778720353411,65.85,79592.71,0.0,1.0,0.0,0.0]
[1778720354800,65.85,79590.35,0.0,1.0,0.0,0.0]
[1778720360009,65.85,79589.43,0.0,1.0,0.0,0.0]
[1778720360059,65.85,79589.43,0.0,1.0,0.0,0.0]
[1778720360147,65.85,79589.43,0.0,1.0,0.0,0.0]
[1778720360311,65.85,79589.43,0.0,1.0,0.0,0.0]
[1778720360357,65.85,79587.86,0.0,1.0,0.0,0.0]
[1778720365751,65.85,79586.87,0.0,1.0,0.0,0.0]
[1778720365809,65.85,79586.87,0.0,1.0,0.0,0.0]
[1778720365863,65.85,79586.87,0.0,1.0,0.0,0.0]
[1778720365966,65.85,79586.87,0.0,1.0,0.0,0.0]
[1778720366044,65.85,79586.87,0.0,1.0,0.0,0.0]
[1778720366063,65.85,79586.87,0.0,1.0,0.0,0.0]
[1778720366068,65.85,79585.64,0.0,1.0,0.0,0.0]
[1778720367891,65.85,79581.85,0.0,1.0,0.0,0.0]
[1778720369017,65.85,79581.85,0.0,1.0,0.0,0.0]
[1778720369061,65.85,79581.85,0.0,1.0,0.0,0.0]
[1778720369159,65.85,79578.17,0.0,1.0,0.0,0.0]
[1778720370535,65.85,79578.17,0.0,1.0,0.0,0.0]
[1778720370559,65.85,79578.17,0.0,1.0,0.0,0.0]
[1778720370666,65.85,79578.17,0.0,1.0,0.0,0.0]
[1778720371919,65.85,79577.08,0.0,1.0,0.0,0.0]
[1778720373307,65.85,79577.08,0.0,1.0,0.0,0.0]
[1778720373415,65.85,79577.08,0.0,1.0,0.0,0.0]
[1778720375314,65.85,79577.08,0.0,1.0,0.0,0.0]
[1778720375421,65.85,79577.08,0.0,1.0,0.0,0.0]
[1778720376055,65.85,79577.01,0.0,1.0,0.0,0.0]
[1778720376309,65.85,79577.01,0.0,1.0,0.0,0.0]
[1778720376410,65.85,79576.88,0.0,1.0,0.0,0.0]
[1778720379309,65.85,79577.1,0.0,1.0,0.0,0.0]
[1778720379368,65.85,79577.1,0.0,1.0,0.0,0.0]
[1778720381989,65.85,79574.52,0.0,1.0,0.0,0.0]
[1778720383286,65.85,79574.52,0.0,1.0,0.0,0.0]
[1778720383317,65.85,79574.52,0.0,1.0,0.0,0.0]
[1778720383342,65.85,79574.52,0.0,1.0,0.0,0.0]
[1778720383381,65.85,79570.75,0.0,1.0,0.0,0.0]
[1778720383805,65.85,79570.75,0.0,1.0,0.0,0.0]
[1778720384057,65.85,79570.75,0.0,1.0,0.0,0.0]
[1778720384158,65.85,79570.84,0.0,1.0,0.0,0.0]
[1778720385312,65.85,79570.84,0.0,1.0,0.0,0.0]
[1778720385334,65.85,79570.84,0.0,1.0,0.0,0.0]
[1778720387309,65.85,79569.59,0.0,1.0,0.0,0.0]
[1778720387419,65.85,79569.59,0.0,1.0,0.0,0.0]
[1778720389270,65.85,79569.27,0.0,1.0,0.0,0.0]
[1778720389314,65.85,79569.27,0.0,1.0,0.0,0.0]
[1778720389425,65.85,79569.27,0.0,1.0,0.0,0.0]
[1778720389526,65.85,79567.47,0.0,1.0,0.0,0.0]
[1778720390045,65.85,79564.63,0.0,1.0,0.0,0.0]
[1778720391311,65.85,79564.63,0.0,1.0,0.0,0.0]
[1778720391422,65.85,79564.63,0.0,1.0,0.0,0.0]
[1778720395085,65.85,79562.71,0.0,1.0,0.0,0.0]
[1778720398106,65.85,79555.89,0.0,1.0,0.0,0.0]
[1778720399113,65.85,79550.6,0.0,1.0,0.0,0.0]
[1778720401155,65.85,79538.95,0.0,1.0,0.0,1e-05]
[1778720402150,65.85,79525.46,0.0,1.0,0.0,1e-05]
[1778720403157,65.85,79522.52,0.0,1.0,0.0,1e-05]
[1778720404168,65.85,79526.85,0.0,1.0,0.0,1e-05]
[1778720405175,65.85,79532.61,0.0,1.0,0.0,1e-05]
[1778720406182,65.85,79533.77,0.0,1.0,0.0,1e-05]
[1778720407189,65.85,79536.06,0.0,1.0,0.0,1e-05]
[1778720409652,65.85,79535.97,0.0,1.0,0.0,1e-05]
[1778720409766,65.85,79535.97,0.0,1.0,0.0,1e-05]
[1778720409811,65.85,79536.6,0.0,1.0,0.0,1e-05]
[1778720410684,65.85,79536.6,0.0,1.0,0.0,1e-05]
[1778720410708,65.85,79536.75,0.0,1.0,0.0,1e-05]
[1778720410808,65.85,79536.75,0.0,1.0,0.0,1e-05]
[1778720415245,65.85,79546.74,0.0,1.0,0.0,1e-05]
[1778720416771,65.85,79555.7,0.0,1.0,0.0,0.0]
[1778720417259,65.85,79558.01,0.0,1.0,0.0,0.0]
[1778720418149,65.85,79558.01,0.0,1.0,0.0,0.0]
[1778720418260,65.85,79558.01,0.0,1.0,0.0,0.0]
[1778720418312,65.85,79558.01,0.0,1.0,0.0,0.0]
[1778720418424,65.85,79558.01,0.0,1.0,0.0,0.0]
[1778720418514,65.85,79557.62,0.0,1.0,0.0,0.0]
[1778720421063,65.85,79557.99,0.0,1.0,0.0,0.0]
[1778720421175,65.85,79557.99,0.0,1.0,0.0,0.0]
[1778720421890,65.85,79557.23,0.0,1.0,0.0,0.0]
[1778720422061,65.85,79557.23,0.0,1.0,0.0,0.0]
[1778720422294,65.85,79557.56,0.0,1.0,0.0,0.0]
[1778720423058,65.85,79557.56,0.0,1.0,0.0,0.0]
[1778720423171,65.85,79557.56,0.0,1.0,0.0,0.0]
[1778720425060,65.85,79558.68,0.0,1.0,0.0,0.0]
[1778720425167,65.85,79558.68,0.0,1.0,0.0,0.0]
[1778720427061,65.85,79558.62,0.0,1.0,0.0,0.0]
[1778720427168,65.85,79558.62,0.0,1.0,0.0,0.0]
[1778720428336,65.85,79563.06,0.0,1.0,0.0,0.0]
[1778720429131,65.85,79563.06,0.0,1.0,0.0,0.0]
[1778720429310,65.85,79563.06,0.0,1.0,0.0,0.0]
[1778720429409,65.85,79566.8,0.0,1.0,0.0,0.0]
[1778720431357,65.85,79566.85,0.0,1.0,0.0,0.0]
[1778720432984,65.85,79567.04,0.0,1.0,0.0,0.0]
[1778720433060,65.85,79567.04,0.0,1.0,0.0,0.0]
[1778720433169,65.85,79567.04,0.0,1.0,0.0,0.0]
[1778720433371,65.85,79569.04,0.0,1.0,0.0,0.0]
[1778720438406,65.85,79568.64,0.0,1.0,0.0,0.0]
[1778720439390,65.85,79568.64,0.0,1.0,0.0,0.0]
[1778720439577,65.85,79568.64,0.0,1.0,0.0,0.0]
[1778720439587,65.85,79568.64,0.0,1.0,0.0,0.0]
[1778720439698,65.85,79568.64,0.0,1.0,0.0,0.0]
[1778720439676,65.85,79568.43,0.0,1.0,0.0,0.0]
[1778720439809,65.85,79568.43,0.0,1.0,0.0,0.0]
[1778720440248,65.85,79568.43,0.0,1.0,0.0,0.0]
[1778720443601,65.85,79567.52,0.0,1.0,0.0,0.0]
[1778720448478,65.85,79569.07,0.0,1.0,0.0,0.0]
[1778720449573,65.85,79569.07,0.0,1.0,0.0,0.0]
[1778720449668,65.85,79571.35,0.0,1.0,0.0,0.0]
[1778720450491,65.85,79573.2,0.0,1.0,0.0,0.0]
[1778720451120,65.85,79573.2,0.0,1.0,0.0,0.0]
[1778720451310,65.85,79573.2,0.0,1.0,0.0,0.0]
[1778720451498,65.85,79574.84,0.0,1.0,0.0,0.0]
[1778720455526,65.85,79571.62,0.0,1.0,0.0,0.0]
[1778720459554,65.85,79577.82,0.0,1.0,0.0,0.0]
[1778720460561,65.85,79579.59,0.0,1.0,0.0,0.0]
[1778720463582,65.85,79578.3,0.0,1.0,0.0,0.0]
[1778720464589,65.85,79579.59,0.0,1.0,0.0,0.0]
[1778720465596,65.85,79580.8,0.0,1.0,0.0,0.0]
[1778720470247,65.85,79580.13,0.0,1.0,0.0,0.0]
[1778720471638,65.85,79583.27,0.0,1.0,0.0,0.0]
[1778720472645,65.85,79584.59,0.0,1.0,0.0,0.0]
[1778720473790,65.85,79584.59,0.0,1.0,0.0,0.0]
[1778720473807,65.85,79584.59,0.0,1.0,0.0,0.0]
[1778720482715,65.85,79585.49,0.0,1.0,0.0,0.0]
[1778720483722,65.85,79587.74,0.0,1.0,0.0,0.0]
[1778720485159,65.85,79587.74,0.0,1.0,0.0,0.0]
[1778720485312,65.85,79587.74,0.0,1.0,0.0,0.0]
[1778720485736,65.85,79588.06,0.0,1.0,0.0,0.0]
[1778720490259,65.85,79588.72,0.0,1.0,0.0,0.0]
[1778720491838,65.85,79588.69,0.0,1.0,0.0,0.0]
[1778720492785,65.85,79588.53,0.0,1.0,0.0,0.0]
[1778720498827,65.85,79590.29,0.0,1.0,0.0,0.0]
[1778720499835,65.85,79593.87,0.0,1.0,0.0,0.0]
[1778720500269,65.85,79593.87,0.0,1.0,0.0,0.0]
[1778720503983,65.85,79594.69,0.0,1.0,0.0,0.0]
[1778720510911,65.85,79596.13,0.0,1.0,0.0,0.0]
[1778720513932,65.85,79601.44,0.0,1.0,0.0,0.0]
[1778720514939,65.85,79608.34,0.0,1.0,0.0,0.0]
[1778720515946,65.85,79612.54,0.0,1.0,0.0,0.0]
[1778720518967,65.85,79617.53,0.0,1.0,0.0,0.0]
[1778720520525,65.85,79617.53,0.0,1.0,0.0,0.0]
[1778720520622,65.85,79621.07,0.0,1.0,0.0,0.0]
[1778720521989,65.85,79625.61,0.0,1.0,0.0,0.0]
[1778720522996,65.85,79636.11,0.0,1.0,0.0,0.0]
[1778720524005,65.85,79638.96,0.0,1.0,0.0,0.0]
[1778720525010,65.85,79641.09,0.0,1.0,0.0,0.0]
[1778720526017,65.85,79642.87,0.0,1.0,0.0,0.0]
[1778720528031,65.85,79640.62,0.0,1.0,0.0,0.0]
[1778720528960,65.85,79640.62,0.0,1.0,0.0,0.0]
[1778720529067,65.85,79640.62,0.0,1.0,0.0,0.0]
[1778720529162,65.85,79639.84,0.0,1.0,0.0,0.0]
[1778720533066,65.85,79646.54,0.0,1.0,0.0,0.0]
[1778720534074,65.85,79651.1,0.0,1.0,0.0,0.0]
[1778720535081,65.85,79656.49,0.0,1.0,0.0,0.0]
[1778720538102,65.85,79658.38,0.0,1.0,0.0,0.0]
[1778720540248,65.85,79658.38,0.0,1.0,0.0,0.0]
[1778720540721,65.85,79658.38,0.0,1.0,0.0,0.0]
[1778720540808,65.85,79658.38,0.0,1.0,0.0,0.0]
[1778720540825,65.85,79658.38,0.0,1.0,0.0,0.0]
[1778720542130,65.85,79656.17,0.0,1.0,0.0,0.0]
[1778720543137,65.85,79649.36,0.0,1.0,0.0,0.0]
[1778720543915,65.85,79649.36,0.0,1.0,0.0,0.0]
[1778720544060,65.85,79649.36,0.0,1.0,0.0,0.0]
[1778720544144,65.85,79644.28,0.0,1.0,0.0,0.0]
[1778720545151,65.85,79642.71,0.0,1.0,0.0,0.0]
[1778720547165,65.85,79641.0,0.0,1.0,0.0,0.0]
[1778720551193,65.85,79641.32,0.0,1.0,0.0,0.0]
[1778720556228,65.85,79641.41,0.0,1.0,0.0,0.0]
[1778720558573,65.85,79642.64,0.0,1.0,0.0,0.0]
[1778720563788,65.85,79643.35,0.0,1.0,0.0,0.0]
[1778720563810,65.85,79643.35,0.0,1.0,0.0,0.0]
[1778720563889,65.85,79651.13,0.0,1.0,0.0,0.0]
[1778720564285,65.85,79657.63,0.0,1.0,0.0,0.0]
[1778720565292,65.85,79659.91,0.0,1.0,0.0,0.0]
[1778720566299,65.85,79661.19,0.0,1.0,0.0,0.0]
[1778720568313,65.85,79658.55,0.0,1.0,0.0,0.0]
[1778720569320,65.85,79654.36,0.0,1.0,0.0,0.0]
[1778720570327,65.85,79656.61,0.0,1.0,0.0,0.0]
[1778720571334,65.85,79652.47,0.0,1.0,0.0,0.0]
[1778720573348,65.85,79650.66,0.0,1.0,0.0,0.0]
[1778720575362,65.85,79648.51,0.0,1.0,0.0,0.0]
[1778720580397,65.85,79647.61,0.0,1.0,0.0,0.0]
[1778720581404,65.85,79643.94,0.0,1.0,0.0,0.0]
[1778720582393,65.85,79643.94,0.0,1.0,0.0,0.0]
[1778720582560,65.85,79643.94,0.0,1.0,0.0,0.0]
[1778720582565,65.85,79642.66,0.0,1.0,0.0,0.0]
[1778720583418,65.85,79635.2,0.0,1.0,0.0,0.0]
[1778720584426,65.85,79630.15,0.0,1.0,0.0,0.0]
[1778720585432,65.85,79627.7,0.0,1.0,0.0,0.0]
[1778720587446,65.85,79623.84,0.0,1.0,0.0,0.0]
[1778720588453,65.85,79620.05,0.0,1.0,0.0,0.0]
[1778720591474,65.85,79618.45,0.0,1.0,0.0,0.0]
[1778720592481,65.85,79623.34,0.0,1.0,0.0,0.0]
[1778720596509,65.85,79622.0,0.0,1.0,0.0,0.0]
[1778720597516,65.85,79624.27,0.0,1.0,0.0,0.0]
[1778720600260,65.85,79624.31,0.0,1.0,0.0,0.0]
[1778720601067,65.85,79624.31,0.0,1.0,0.0,0.0]
[1778720601184,65.85,79624.31,0.0,1.0,0.0,0.0]
[1778720601544,65.85,79622.36,0.0,1.0,0.0,0.0]
[1778720603558,65.85,79614.71,0.0,1.0,0.0,0.0]
[1778720604565,65.85,79610.41,0.0,1.0,0.0,0.0]
[1778720605813,65.85,79610.41,0.0,1.0,0.0,0.0]
[1778720605911,65.85,79609.41,0.0,1.0,0.0,0.0]
[1778720606059,65.85,79609.41,0.0,1.0,0.0,0.0]
[1778720606112,65.85,79609.41,0.0,1.0,0.0,0.0]
[1778720606228,65.85,79609.41,0.0,1.0,0.0,0.0]
[1778720606312,65.85,79609.41,0.0,1.0,0.0,0.0]
[1778720612621,65.85,79609.64,0.0,1.0,0.0,0.0]
[1778720618663,65.85,79609.17,0.0,1.0,0.0,0.0]
[1778720620506,65.85,79609.16,0.0,1.0,0.0,0.0]
[1778720620561,65.85,79609.16,0.0,1.0,0.0,0.0]
[1778720620677,65.85,79609.13,0.0,1.0,0.0,0.0]
[1778720621341,65.85,79609.13,0.0,1.0,0.0,0.0]
[1778720621450,65.85,79609.13,0.0,1.0,0.0,0.0]
[1778720621557,65.85,79609.13,0.0,1.0,0.0,0.0]
[1778720621684,65.85,79613.89,0.0,1.0,0.0,0.0]
[1778720622691,65.85,79617.36,0.0,1.0,0.0,0.0]
[1778720625712,65.85,79618.56,0.0,1.0,0.0,0.0]
[1778720626025,65.85,79618.56,0.0,1.0,0.0,0.0]
[1778720626059,65.85,79618.56,0.0,1.0,0.0,0.0]
[1778720626720,65.85,79619.18,0.0,1.0,0.0,0.0]
[1778720630284,65.85,79618.52,0.0,1.0,0.0,0.0]
[1778720631072,65.85,79617.95,0.0,1.0,0.0,0.0]
[1778720631895,65.85,79617.95,0.0,1.0,0.0,0.0]
[1778720631972,65.85,79606.83,0.0,1.0,0.0,0.0]
[1778720632059,65.85,79606.83,0.0,1.0,0.0,0.0]
[1778720632762,65.85,79599.78,0.0,1.0,0.0,0.0]
[1778720633651,65.85,79599.78,0.0,1.0,0.0,0.0]
[1778720633811,65.85,79599.78,0.0,1.0,0.0,0.0]
[1778720633863,65.85,79599.22,0.0,1.0,0.0,0.0]
[1778720639545,65.85,79599.58,0.0,1.0,0.0,0.0]
[1778720639563,65.85,79599.58,0.0,1.0,0.0,0.0]
[1778720639667,65.85,79599.58,0.0,1.0,0.0,0.0]
[1778720639808,65.85,79599.58,0.0,1.0,0.0,0.0]
[1778720642832,65.85,79604.32,0.0,1.0,0.0,0.0]
[1778720643839,65.85,79608.96,0.0,1.0,0.0,0.0]
[1778720644242,65.85,79608.96,0.0,1.0,0.0,0.0]
[1778720644311,65.85,79608.96,0.0,1.0,0.0,0.0]
[1778720644927,65.85,79608.96,0.0,1.0,0.0,0.0]
[1778720644846,65.85,79612.27,0.0,1.0,0.0,0.0]
[1778720645033,65.85,79612.27,0.0,1.0,0.0,0.0]
[1778720645062,65.85,79612.27,0.0,1.0,0.0,0.0]
[1778720650889,65.85,79613.99,0.0,1.0,0.0,0.0]
[1778720652907,65.85,79620.74,0.0,1.0,0.0,0.0]
[1778720653914,65.85,79623.71,0.0,1.0,0.0,0.0]
[1778720654869,65.85,79623.71,0.0,1.0,0.0,0.0]
[1778720654921,65.85,79623.9,0.0,1.0,0.0,0.0]
[1778720655069,65.85,79623.9,0.0,1.0,0.0,0.0]
[1778720655078,65.85,79623.9,0.0,1.0,0.0,0.0]
[1778720655180,65.85,79623.9,0.0,1.0,0.0,0.0]
[1778720655260,65.85,79623.9,0.0,1.0,0.0,0.0]
[1778720655310,65.85,79623.9,0.0,1.0,0.0,0.0]
[1778720655928,65.85,79623.95,0.0,1.0,0.0,0.0]
[1778720656936,65.85,79618.81,0.0,1.0,0.0,0.0]
[1778720660513,65.85,79618.98,0.0,1.0,0.0,0.0]
[1778720660561,65.85,79618.98,0.0,1.0,0.0,0.0]
[1778720661901,65.85,79618.89,0.0,1.0,0.0,0.0]
[1778720661971,65.85,79619.89,0.0,1.0,0.0,0.0]
[1778720662063,65.85,79619.89,0.0,1.0,0.0,0.0]
[1778720662978,65.85,79622.43,0.0,1.0,0.0,0.0]
[1778720663985,65.85,79621.18,0.0,1.0,0.0,0.0]
[1778720669021,65.85,79619.72,0.0,1.0,0.0,0.0]
[1778720670261,65.85,79619.34,0.0,1.0,0.0,0.0]
[1778720671035,65.85,79619.26,0.0,1.0,0.0,0.0]
[1778720672649,65.85,79619.26,0.0,1.0,0.0,0.0]
[1778720674861,65.85,79619.2,0.0,1.0,0.0,0.0]
[1778720674971,65.85,79619.2,0.0,1.0,0.0,0.0]
[1778720675066,65.85,79619.8,0.0,1.0,0.0,0.0]
[1778720675160,65.85,79621.56,0.0,1.0,0.0,0.0]
[1778720676070,65.85,79624.22,0.0,1.0,0.0,0.0]
[1778720677077,65.85,79625.97,0.0,1.0,0.0,0.0]
[1778720680099,65.85,79618.68,0.0,1.0,0.0,0.0]
[1778720681183,65.85,79618.68,0.0,1.0,0.0,0.0]
[1778720681307,65.85,79618.68,0.0,1.0,0.0,0.0]
[1778720681711,65.85,79618.68,0.0,1.0,0.0,0.0]
[1778720681812,65.85,79618.68,0.0,1.0,0.0,0.0]
[1778720681821,65.85,79618.68,0.0,1.0,0.0,0.0]
[1778720682058,65.85,79618.68,0.0,1.0,0.0,0.0]
[1778720681921,65.85,79613.66,0.0,1.0,0.0,0.0]
[1778720682112,65.85,79619.21,0.0,1.0,0.0,0.0]
[1778720683119,65.85,79624.62,0.0,1.0,0.0,0.0]
[1778720684126,65.85,79627.47,0.0,1.0,0.0,0.0]
[1778720685133,65.85,79628.64,0.0,1.0,0.0,0.0]
[1778720688154,65.85,79629.97,0.0,1.0,0.0,0.0]
[1778720692182,65.85,79633.6,0.0,1.0,0.0,0.0]
[1778720693189,65.85,79635.76,0.0,1.0,0.0,0.0]
[1778720694196,65.85,79640.53,0.0,1.0,0.0,0.0]
[1778720697217,65.85,79644.0,0.0,1.0,0.0,0.0]
[1778720698224,65.85,79647.05,0.0,1.0,0.0,0.0]
[1778720699660,65.85,79647.05,0.0,1.0,0.0,0.0]
[1778720699809,65.85,79647.05,0.0,1.0,0.0,0.0]
[1778720699969,65.85,79647.05,0.0,1.0,0.0,0.0]
[1778720700063,65.85,79647.05,0.0,1.0,0.0,0.0]
[1778720700070,65.85,79646.71,0.0,1.0,0.0,0.0]
[1778720700177,65.85,79646.71,0.0,1.0,0.0,0.0]
[1778720700312,65.85,79646.71,0.0,1.0,0.0,0.0]
[1778720701245,65.85,79651.27,0.0,1.0,0.0,0.0]
[1778720702252,65.85,79653.44,0.0,1.0,0.0,0.0]
[1778720705273,65.85,79656.78,0.0,1.0,0.0,0.0]
[1778720706407,65.85,79656.78,0.0,1.0,0.0,0.0]
[1778720706564,65.85,79656.78,0.0,1.0,0.0,0.0]
[1778720706629,65.85,79656.78,0.0,1.0,0.0,0.0]
[1778720706741,65.85,79656.78,0.0,1.0,0.0,0.0]
[1778720706809,65.85,79656.78,0.0,1.0,0.0,0.0]
[1778720706840,65.85,79656.52,0.0,1.0,0.0,0.0]
[1778720708294,65.85,79653.66,0.0,1.0,0.0,0.0]
[1778720709301,65.85,79650.91,0.0,1.0,0.0,0.0]
[1778720710308,65.85,79648.98,0.0,1.0,0.0,0.0]
[1778720714365,65.85,79648.33,0.0,1.0,0.0,0.0]
[1778720714562,65.85,79648.33,0.0,1.0,0.0,0.0]
[1778720714669,65.85,79648.33,0.0,1.0,0.0,0.0]
[1778720714683,65.85,79648.33,0.0,1.0,0.0,0.0]
[1778720714810,65.85,79648.33,0.0,1.0,0.0,0.0]
[1778720714834,65.85,79645.43,0.0,1.0,0.0,0.0]
[1778720715343,65.85,79643.03,0.0,1.0,0.0,0.0]
[1778720719371,65.85,79641.78,0.0,1.0,0.0,0.0]
[1778720725414,65.85,79641.72,0.0,1.0,0.0,0.0]
[1778720730450,65.85,79635.89,0.0,1.0,0.0,0.0]
[1778720731457,65.85,79632.51,0.0,1.0,0.0,0.0]
[1778720732263,65.85,79632.51,0.0,1.0,0.0,0.0]
[1778720732310,65.85,79632.51,0.0,1.0,0.0,0.0]
[1778720732521,65.85,79632.51,0.0,1.0,0.0,0.0]
[1778720732561,65.85,79632.51,0.0,1.0,0.0,0.0]
[1778720732673,65.85,79632.51,0.0,1.0,0.0,0.0]
[1778720732813,65.85,79632.51,0.0,1.0,0.0,0.0]
[1778720732818,65.85,79631.87,0.0,1.0,0.0,0.0]
[1778720734478,65.85,79629.6,0.0,1.0,0.0,0.0]
[1778720735485,65.85,79628.0,0.0,1.0,0.0,0.0]
[1778720737499,65.85,79626.85,0.0,1.0,0.0,0.0]
[1778720740520,65.85,79627.7,0.0,1.0,0.0,0.0]
[1778720742242,65.85,79626.96,0.0,1.0,0.0,0.0]
[1778720742308,65.85,79626.96,0.0,1.0,0.0,0.0]
[1778720742439,65.85,79626.96,0.0,1.0,0.0,0.0]
[1778720742489,65.85,79626.96,0.0,1.0,0.0,0.0]
[1778720742562,65.85,79626.96,0.0,1.0,0.0,0.0]
[1778720742659,65.85,79628.26,0.0,1.0,0.0,0.0]
[1778720750590,65.85,79628.69,0.0,1.0,0.0,0.0]
[1778720752205,65.85,79628.83,0.0,1.0,0.0,0.0]
[1778720752275,65.85,79628.83,0.0,1.0,0.0,0.0]
[1778720752312,65.85,79628.83,0.0,1.0,0.0,0.0]
[1778720752375,65.85,79628.83,0.0,1.0,0.0,0.0]
[1778720752566,65.85,79628.83,0.0,1.0,0.0,0.0]
[1778720752604,65.85,79628.66,0.0,1.0,0.0,0.0]
[1778720757639,65.85,79628.63,0.0,1.0,0.0,0.0]
[1778720759653,65.85,79627.83,0.0,1.0,0.0,0.0]
[1778720761668,65.85,79627.06,0.0,1.0,0.0,0.0]
[1778720763681,65.85,79625.63,0.0,1.0,0.0,0.0]
[1778720764248,65.85,79625.63,0.0,1.0,0.0,0.0]
[1778720764310,65.85,79625.63,0.0,1.0,0.0,0.0]
[1778720764607,65.85,79625.63,0.0,1.0,0.0,0.0]
[1778720764719,65.85,79625.63,0.0,1.0,0.0,0.0]
[1778720764809,65.85,79625.63,0.0,1.0,0.0,0.0]
[1778720764881,65.85,79625.02,0.0,1.0,0.0,0.0]
[1778720765695,65.85,79623.37,0.0,1.0,0.0,0.0]
[1778720766702,65.85,79622.57,0.0,1.0,0.0,0.0]
[1778720767709,65.85,79613.59,0.0,1.0,0.0,0.0]
[1778720768694,65.85,79613.59,0.0,1.0,0.0,0.0]
[1778720768811,65.85,79613.59,0.0,1.0,0.0,0.0]
[1778720768909,65.85,79610.33,0.0,1.0,0.0,0.0]
[1778720769202,65.85,79610.33,0.0,1.0,0.0,0.0]
[1778720769267,65.85,79610.33,0.0,1.0,0.0,0.0]
[1778720769308,65.85,79610.33,0.0,1.0,0.0,0.0]
[1778720774759,65.85,79610.16,0.0,1.0,0.0,0.0]
[1778720776773,65.85,79608.19,0.0,1.0,0.0,0.0]
[1778720777309,65.85,79608.19,0.0,1.0,0.0,0.0]
[1778720777559,65.85,79608.19,0.0,1.0,0.0,0.0]
[1778720777731,65.85,79608.19,0.0,1.0,0.0,0.0]
[1778720777794,65.85,79608.19,0.0,1.0,0.0,0.0]
[1778720777811,65.85,79608.19,0.0,1.0,0.0,0.0]
[1778720777886,65.85,79607.58,0.0,1.0,0.0,0.0]
[1778720779794,65.85,79603.69,0.0,1.0,0.0,0.0]
[1778720780802,65.85,79601.22,0.0,1.0,0.0,0.0]
[1778720782816,65.85,79600.37,0.0,1.0,0.0,0.0]
[1778720785837,65.85,79599.33,0.0,1.0,0.0,0.0]
[1778720787639,65.85,79599.59,0.0,1.0,0.0,0.0]
[1778720787808,65.85,79599.59,0.0,1.0,0.0,0.0]
[1778720787957,65.85,79599.59,0.0,1.0,0.0,0.0]
[1778720788064,65.85,79599.59,0.0,1.0,0.0,0.0]
[1778720788103,65.85,79598.44,0.0,1.0,0.0,0.0]
[1778720788308,65.85,79598.44,0.0,1.0,0.0,0.0]
[1778720788858,65.85,79600.1,0.0,1.0,0.0,0.0]
[1778720789865,65.85,79601.18,0.0,1.0,0.0,0.0]
[1778720790872,65.85,79600.36,0.0,1.0,0.0,0.0]
[1778720791879,65.85,79600.38,0.0,1.0,0.0,0.0]
[1778720793893,65.85,79601.21,0.0,1.0,0.0,0.0]
[1778720794228,65.85,79601.21,0.0,1.0,0.0,0.0]
[1778720794309,65.85,79601.21,0.0,1.0,0.0,0.0]
[1778720794587,65.85,79601.21,0.0,1.0,0.0,0.0]
[1778720794640,65.85,79601.21,0.0,1.0,0.0,0.0]
[1778720794812,65.85,79601.21,0.0,1.0,0.0,0.0]
[1778720794925,65.85,79601.21,0.0,1.0,0.0,0.0]
[1778720795034,65.85,79601.21,0.0,1.0,0.0,0.0]
[1778720795066,65.85,79601.21,0.0,1.0,0.0,0.0]
[1778720795135,65.85,79600.8,0.0,1.0,0.0,0.0]
[1778720795178,65.85,79600.8,0.0,1.0,0.0,0.0]
[1778720797921,65.85,79601.83,0.0,1.0,0.0,0.0]
[1778720799064,65.85,79601.83,0.0,1.0,0.0,0.0]
[1778720799159,65.85,79603.17,0.0,1.0,0.0,0.0]
[1778720801058,65.85,79603.15,0.0,1.0,0.0,0.0]
[1778720801171,65.85,79603.15,0.0,1.0,0.0,0.0]
[1778720801114,65.85,79602.39,0.0,1.0,0.0,0.0]
[1778720801598,65.85,79602.39,0.0,1.0,0.0,0.0]
[1778720801808,65.85,79602.39,0.0,1.0,0.0,0.0]
[1778720801949,65.85,79601.72,0.0,1.0,0.0,0.0]
[1778720803061,65.85,79601.72,0.0,1.0,0.0,0.0]
[1778720803078,65.85,79601.72,0.0,1.0,0.0,0.0]
[1778720803132,65.85,79601.72,0.0,1.0,0.0,0.0]
[1778720803119,65.85,79592.92,0.0,1.0,0.0,0.0]
[1778720803308,65.85,79592.92,0.0,1.0,0.0,0.0]
[1778720803426,65.85,79592.92,0.0,1.0,0.0,0.0]
[1778720803963,65.85,79587.32,0.0,1.0,0.0,0.0]
[1778720804970,65.85,79586.74,0.0,1.0,0.0,0.0]
[1778720807061,65.85,79586.88,0.0,1.0,0.0,0.0]
[1778720807172,65.85,79586.88,0.0,1.0,0.0,0.0]
[1778720809059,65.85,79586.83,0.0,1.0,0.0,0.0]
[1778720809169,65.85,79586.83,0.0,1.0,0.0,0.0]
[1778720810283,65.85,79586.83,0.0,1.0,0.0,0.0]
[1778720810709,65.85,79586.83,0.0,1.0,0.0,0.0]
[1778720812871,65.85,79586.86,0.0,1.0,0.0,0.0]
[1778720813063,65.85,79586.86,0.0,1.0,0.0,0.0]
[1778720813065,65.85,79586.9,0.0,1.0,0.0,0.0]
[1778720818061,65.85,79587.56,0.0,1.0,0.0,0.0]
[1778720823202,65.85,79587.75,0.0,1.0,0.0,0.0]
[1778720823310,65.85,79587.75,0.0,1.0,0.0,0.0]
[1778720823562,65.85,79587.75,0.0,1.0,0.0,0.0]
[1778720829138,65.85,79588.83,0.0,1.0,0.0,0.0]
[1778720829429,65.85,79588.83,0.0,1.0,0.0,0.0]
[1778720829562,65.85,79588.83,0.0,1.0,0.0,0.0]
[1778720829614,65.85,79588.83,0.0,1.0,0.0,0.0]
[1778720829727,65.85,79588.83,0.0,1.0,0.0,0.0]
[1778720829808,65.85,79588.83,0.0,1.0,0.0,0.0]
[1778720829920,65.85,79588.83,0.0,1.0,0.0,0.0]
[1778720830145,65.85,79590.15,0.0,1.0,0.0,0.0]
[1778720833066,65.85,79590.2,0.0,1.0,0.0,0.0]
[1778720833180,65.85,79590.2,0.0,1.0,0.0,0.0]
[1778720837062,65.85,79590.2,0.0,1.0,0.0,0.0]
[1778720837172,65.85,79590.2,0.0,1.0,0.0,0.0]
[1778720837194,65.85,79589.6,0.0,1.0,0.0,0.0]
[1778720839058,65.85,79589.65,0.0,1.0,0.0,0.0]
[1778720839169,65.85,79589.65,0.0,1.0,0.0,0.0]
[1778720839208,65.85,79590.22,0.0,1.0,0.0,0.0]
[1778720840315,65.85,79590.18,0.0,1.0,0.0,0.0]
[1778720842124,65.85,79590.18,0.0,1.0,0.0,0.0]
[1778720843061,65.85,79590.4,0.0,1.0,0.0,0.0]
[1778720843162,65.85,79591.08,0.0,1.0,0.0,0.0]
[1778720843335,65.85,79591.08,0.0,1.0,0.0,0.0]
[1778720843359,65.85,79591.08,0.0,1.0,0.0,0.0]
[1778720843376,65.85,79591.93,0.0,1.0,0.0,0.0]
[1778720849278,65.85,79591.73,0.0,1.0,0.0,0.0]
[1778720851292,65.85,79592.01,0.0,1.0,0.0,0.0]
[1778720854918,65.85,79592.05,0.0,1.0,0.0,0.0]
[1778720855032,65.85,79592.05,0.0,1.0,0.0,0.0]
[1778720857058,65.85,79592.19,0.0,1.0,0.0,0.0]
[1778720857334,65.85,79587.54,0.0,1.0,0.0,0.0]
[1778720858341,65.85,79586.34,0.0,1.0,0.0,0.0]
[1778720860355,65.85,79585.81,0.0,1.0,0.0,0.0]
[1778720861362,65.85,79586.29,0.0,1.0,0.0,0.0]
[1778720865677,65.85,79586.32,0.0,1.0,0.0,0.0]
[1778720865756,65.85,79586.32,0.0,1.0,0.0,0.0]
[1778720867059,65.85,79586.41,0.0,1.0,0.0,0.0]
[1778720872678,65.85,79586.05,0.0,1.0,0.0,0.0]
[1778720873446,65.85,79586.62,0.0,1.0,0.0,0.0]
[1778720876467,65.85,79585.92,0.0,1.0,0.0,0.0]
[1778720880277,65.85,79585.56,0.0,1.0,0.0,0.0]
[1778720882509,65.85,79588.91,0.0,1.0,0.0,0.0]
[1778720883516,65.85,79590.63,0.0,1.0,0.0,0.0]
[1778720885038,65.85,79590.63,0.0,1.0,0.0,0.0]
[1778720885057,65.85,79590.63,0.0,1.0,0.0,0.0]
[1778720890565,65.85,79593.78,0.0,1.0,0.0,0.0]
[1778720891572,65.85,79596.36,0.0,1.0,0.0,0.0]
[1778720892580,65.85,79597.63,0.0,1.0,0.0,0.0]
[1778720895600,65.85,79598.72,0.0,1.0,0.0,0.0]
[1778720897614,65.85,79597.78,0.0,1.0,0.0,0.0]
[1778720899628,65.85,79595.75,0.0,1.0,0.0,0.0]
[1778720900635,65.85,79593.72,0.0,1.0,0.0,0.0]
[1778720902649,65.85,79592.77,0.0,1.0,0.0,0.0]
[1778720907684,65.85,79591.24,0.0,1.0,0.0,0.0]
[1778720909699,65.85,79590.76,0.0,1.0,0.0,0.0]
[1778720911713,65.85,79590.87,0.0,1.0,0.0,0.0]
[1778720914734,65.85,79590.4,0.0,1.0,0.0,0.0]
[1778720915741,65.85,79589.94,0.0,1.0,0.0,0.0]
[1778720919769,65.85,79587.77,0.0,1.0,0.0,0.0]
[1778720920776,65.85,79586.83,0.0,1.0,0.0,0.0]
[1778720924804,65.85,79586.28,0.0,1.0,0.0,0.0]
[1778720928832,65.85,79584.05,0.0,1.0,0.0,0.0]
[1778720929839,65.85,79581.12,0.0,1.0,0.0,0.0]
[1778720930846,65.85,79577.65,0.0,1.0,0.0,0.0]
[1778720932860,65.85,79575.98,0.0,1.0,0.0,0.0]
[1778720933867,65.85,79574.82,0.0,1.0,0.0,0.0]
[1778720934874,65.85,79571.82,0.0,1.0,0.0,0.0]
[1778720935881,65.85,79567.52,0.0,1.0,0.0,0.0]
[1778720936888,65.85,79566.69,0.0,1.0,0.0,0.0]
[1778720938902,65.85,79565.21,0.0,1.0,0.0,0.0]
[1778720939909,65.85,79564.57,0.0,1.0,0.0,0.0]
[1778720940916,65.85,79564.1,0.0,1.0,0.0,0.0]
[1778720942122,65.85,79566.47,0.0,1.0,0.0,0.0]
[1778720944944,65.85,79566.96,0.0,1.0,0.0,0.0]
[1778720946958,65.85,79567.58,0.0,1.0,0.0,0.0]
[1778720948972,65.85,79576.56,0.0,1.0,0.0,0.0]
[1778720949979,65.85,79583.37,0.0,1.0,0.0,0.0]
[1778720950986,65.85,79585.49,0.0,1.0,0.0,0.0]
[1778720951993,65.85,79586.39,0.0,1.0,0.0,0.0]
[1778720954007,65.85,79589.7,0.0,1.0,0.0,0.0]
[1778720955018,65.85,79592.11,0.0,1.0,0.0,0.0]
[1778720956025,65.85,79594.85,0.0,1.0,0.0,0.0]
[1778720957032,65.85,79595.9,0.0,1.0,0.0,0.0]
[1778720958039,65.85,79595.36,0.0,1.0,0.0,0.0]
[1778720959046,65.85,79592.78,0.0,1.0,0.0,0.0]
[1778720960054,65.85,79590.38,0.0,1.0,0.0,0.0]
[1778720963075,65.85,79591.39,0.0,1.0,0.0,0.0]
[1778720964082,65.85,79591.81,0.0,1.0,0.0,0.0]
[1778720969117,65.85,79591.13,0.0,1.0,0.0,0.0]
[1778720973145,65.85,79591.85,0.0,1.0,0.0,0.0]
[1778720974152,65.85,79591.34,0.0,1.0,0.0,0.0]
[1778720979187,65.85,79591.24,0.0,1.0,0.0,0.0]
[1778720980287,65.85,79591.24,0.0,1.0,0.0,0.0]
[1778720980327,65.85,79596.75,0.0,1.0,0.0,0.0]
[1778720981854,65.85,79596.64,0.0,1.0,0.0,0.0]
[1778720983216,65.85,79594.18,0.0,1.0,0.0,0.0]
[1778720988251,65.85,79594.1,0.0,1.0,0.0,0.0]
[1778720993286,65.85,79592.24,0.0,1.0,0.0,0.0]
[1778720995300,65.85,79591.81,0.0,1.0,0.0,0.0]
[1778720996307,65.85,79589.48,0.0,1.0,0.0,0.0]
[1778720997314,65.85,79584.9,0.0,1.0,0.0,0.0]
[1778720999328,65.85,79584.22,0.0,1.0,0.0,0.0]
[1778721001342,65.85,79584.91,0.0,1.0,0.0,0.0]
[1778721003356,65.85,79587.14,0.0,1.0,0.0,0.0]
[1778721004363,65.85,79590.34,0.0,1.0,0.0,0.0]
[1778721005370,65.85,79590.75,0.0,1.0,0.0,0.0]
[1778721009401,65.85,79591.22,0.0,1.0,0.0,0.0]
[1778721010408,65.85,79595.08,0.0,1.0,0.0,0.0]
[1778721011415,65.85,79597.58,0.0,1.0,0.0,0.0]
[1778721013429,65.85,79597.16,0.0,1.0,0.0,0.0]
[1778721015443,65.85,79598.36,0.0,1.0,0.0,0.0]
[1778721016450,65.85,79596.2,0.0,1.0,0.0,0.0]
[1778721017457,65.85,79590.47,0.0,1.0,0.0,0.0]
[1778721018464,65.85,79585.86,0.0,1.0,0.0,0.0]
[1778721019471,65.85,79585.42,0.0,1.0,0.0,0.0]
[1778721021485,65.85,79589.24,0.0,1.0,0.0,0.0]
[1778721022492,65.85,79591.0,0.0,1.0,0.0,0.0]
[1778721023500,65.85,79591.79,0.0,1.0,0.0,0.0]
[1778721024506,65.85,79592.82,0.0,1.0,0.0,0.0]
[1778721027527,65.85,79593.26,0.0,1.0,0.0,0.0]
[1778721028534,65.85,79592.42,0.0,1.0,0.0,0.0]
[1778721030548,65.85,79593.21,0.0,1.0,0.0,0.0]
[1778721031555,65.85,79593.26,0.0,1.0,0.0,0.0]
[1778721034576,65.85,79593.8,0.0,1.0,0.0,0.0]
[1778721036590,65.85,79594.52,0.0,1.0,0.0,0.0]
[1778721038604,65.85,79595.81,0.0,1.0,0.0,0.0]
[1778721039611,65.85,79596.69,0.0,1.0,0.0,0.0]
[1778721040618,65.85,79597.61,0.0,1.0,0.0,0.0]
[1778721045653,65.85,79597.46,0.0,1.0,0.0,0.0]
[1778721049682,65.85,79596.34,0.0,1.0,0.0,0.0]
[1778721055278,65.85,79595.98,0.0,1.0,0.0,0.0]
[1778721055620,65.85,79595.76,0.0,1.0,0.0,0.0]
[1778721057737,65.85,79596.16,0.0,1.0,0.0,0.0]
[1778721061766,65.85,79592.09,0.0,1.0,0.0,0.0]
[1778721062773,65.85,79589.98,0.0,1.0,0.0,0.0]
[1778721063780,65.85,79591.03,0.0,1.0,0.0,0.0]
[1778721066802,65.85,79593.2,0.0,1.0,0.0,0.0]
[1778721067808,65.85,79594.93,0.0,1.0,0.0,0.0]
[1778721068815,65.85,79594.31,0.0,1.0,0.0,0.0]
[1778721071836,65.85,79594.82,0.0,1.0,0.0,0.0]
[1778721073399,65.85,79593.91,0.0,1.0,0.0,0.0]
[1778721073850,65.85,79594.73,0.0,1.0,0.0,0.0]
[1778721075299,65.85,79594.73,0.0,1.0,0.0,0.0]
[1778721075347,65.85,79594.25,0.0,1.0,0.0,0.0]
[1778721078595,65.85,79594.62,0.0,1.0,0.0,0.0]
[1778721081906,65.85,79593.99,0.0,1.0,0.0,0.0]
[1778721088955,65.85,79593.97,0.0,1.0,0.0,0.0]
[1778721092983,65.85,79594.06,0.0,1.0,0.0,0.0]
[1778721095288,65.85,79594.23,0.0,1.0,0.0,0.0]
[1778721096666,65.85,79594.27,0.0,1.0,0.0,0.0]
[1778721100037,65.85,79593.81,0.0,1.0,0.0,0.0]
[1778721104064,65.85,79593.34,0.0,1.0,0.0,0.0]
[1778721106078,65.85,79593.73,0.0,1.0,0.0,0.0]
[1778721109099,65.85,79599.7,0.0,1.0,0.0,0.0]
[1778721110106,65.85,79601.42,0.0,1.0,0.0,0.0]
[1778721111113,65.85,79599.55,0.0,1.0,0.0,0.0]
[1778721112120,65.85,79597.57,0.0,1.0,0.0,0.0]
[1778721113127,65.85,79596.79,0.0,1.0,0.0,0.0]
[1778721114134,65.85,79596.14,0.0,1.0,0.0,0.0]
[1778721115141,65.85,79595.54,0.0,1.0,0.0,0.0]
[1778721116148,65.85,79594.67,0.0,1.0,0.0,0.0]
[1778721120290,65.85,79594.41,0.0,1.0,0.0,0.0]
[1778721120789,65.85,79594.33,0.0,1.0,0.0,0.0]
[1778721125271,65.85,79594.38,0.0,1.0,0.0,0.0]
[1778721125275,65.85,79594.99,0.0,1.0,0.0,0.0]
[1778721126312,65.85,79594.99,0.0,1.0,0.0,0.0]
[1778721126419,65.85,79598.0,0.0,1.0,0.0,0.0]
[1778721127225,65.85,79607.06,0.0,1.0,0.0,0.0]
[1778721128232,65.85,79609.57,0.0,1.0,0.0,0.0]
[1778721133272,65.85,79609.75,0.0,1.0,0.0,0.0]
[1778721134007,65.85,79609.75,0.0,1.0,0.0,0.0]
[1778721134419,65.85,79609.75,0.0,1.0,0.0,0.0]
[1778721138307,65.85,79607.42,0.0,1.0,0.0,0.0]
[1778721139314,65.85,79606.04,0.0,1.0,0.0,0.0]
[1778721144349,65.85,79606.36,0.0,1.0,0.0,0.0]
[1778721145294,65.85,79606.36,0.0,1.0,0.0,0.0]
[1778721145356,65.85,79607.03,0.0,1.0,0.0,0.0]
[1778721147370,65.85,79613.84,0.0,1.0,0.0,0.0]
[1778721148377,65.85,79617.76,0.0,1.0,0.0,0.0]
[1778721149384,65.85,79619.26,0.0,1.0,0.0,0.0]
[1778721150949,65.85,79619.3,0.0,1.0,0.0,0.0]
[1778721151065,65.85,79619.3,0.0,1.0,0.0,0.0]
[1778721151398,65.85,79619.27,0.0,1.0,0.0,0.0]
[1778721155426,65.85,79619.83,0.0,1.0,0.0,0.0]
[1778721163482,65.85,79620.08,0.0,1.0,0.0,0.0]
[1778721170531,65.85,79620.03,0.0,1.0,0.0,0.0]
[1778721175290,65.85,79620.06,0.0,1.0,0.0,0.0]
[1778721177788,65.85,79620.06,0.0,1.0,0.0,0.0]
[1778721177817,65.85,79623.88,0.0,1.0,0.0,0.0]
[1778721178591,65.85,79631.48,0.0,1.0,0.0,0.0]
[1778721179598,65.85,79633.31,0.0,1.0,0.0,0.0]
[1778721181612,65.85,79629.57,0.0,1.0,0.0,0.0]
[1778721182619,65.85,79629.2,0.0,1.0,0.0,0.0]
[1778721184633,65.85,79633.48,0.0,1.0,0.0,0.0]
[1778721186647,65.85,79636.71,0.0,1.0,0.0,0.0]
[1778721190557,65.85,79637.84,0.0,1.0,0.0,0.0]
[1778721191067,65.85,79637.84,0.0,1.0,0.0,0.0]
[1778721191164,65.85,79637.91,0.0,1.0,0.0,0.0]
[1778721192689,65.85,79634.19,0.0,1.0,0.0,0.0]
[1778721193696,65.85,79627.72,0.0,1.0,0.0,0.0]
[1778721195710,65.85,79626.15,0.0,1.0,0.0,0.0]
[1778721196717,65.85,79624.49,0.0,1.0,0.0,0.0]
[1778721197725,65.85,79617.0,0.0,1.0,0.0,0.0]
[1778721198732,65.85,79611.73,0.0,1.0,0.0,0.0]
[1778721199739,65.85,79605.72,0.0,1.0,0.0,0.0]
[1778721200746,65.85,79601.87,0.0,1.0,0.0,0.0]
[1778721205781,65.85,79600.97,0.0,1.0,0.0,0.0]
[1778721207795,65.85,79598.13,0.0,1.0,0.0,0.0]
[1778721208802,65.85,79596.79,0.0,1.0,0.0,0.0]
[1778721209809,65.85,79594.31,0.0,1.0,0.0,0.0]
[1778721211462,65.85,79592.89,0.0,1.0,0.0,0.0]
[1778721211823,65.85,79590.7,0.0,1.0,0.0,0.0]
[1778721215851,65.85,79587.41,0.0,1.0,0.0,0.0]
[1778721216858,65.85,79583.47,0.0,1.0,0.0,0.0]
[1778721217865,65.85,79581.34,0.0,1.0,0.0,0.0]
[1778721222902,65.85,79581.98,0.0,1.0,0.0,0.0]
[1778721225697,65.85,79580.89,0.0,1.0,0.0,0.0]
[1778721225813,65.85,79580.89,0.0,1.0,0.0,0.0]
[1778721225924,65.85,79580.85,0.0,1.0,0.0,0.0]
[1778721230958,65.85,79580.59,0.0,1.0,0.0,0.0]
[1778721235993,65.85,79579.75,0.0,1.0,0.0,0.0]
[1778721237000,65.85,79578.42,0.0,1.0,0.0,0.0]
[1778721237804,65.85,79578.42,0.0,1.0,0.0,0.0]
[1778721238057,65.85,79578.42,0.0,1.0,0.0,0.0]
[1778721238158,65.85,79580.27,0.0,1.0,0.0,0.0]
[1778721240295,65.85,79580.35,0.0,1.0,0.0,0.0]
[1778721240826,65.85,79580.43,0.0,1.0,0.0,0.0]
[1778721240987,65.85,79580.43,0.0,1.0,0.0,0.0]
[1778721241058,65.85,79580.43,0.0,1.0,0.0,0.0]
[1778721241140,65.85,79569.92,0.0,1.0,0.0,0.0]
[1778721242037,65.85,79567.02,0.0,1.0,0.0,0.0]
[1778721246065,65.85,79564.55,0.0,1.0,0.0,0.0]
[1778721247112,65.85,79564.55,0.0,1.0,0.0,0.0]
[1778721247244,65.85,79564.55,0.0,1.0,0.0,0.0]
[1778721247310,65.85,79564.55,0.0,1.0,0.0,0.0]
[1778721247359,65.85,79564.55,0.0,1.0,0.0,0.0]
[1778721247563,65.85,79564.55,0.0,1.0,0.0,0.0]
[1778721247400,65.85,79562.31,0.0,1.0,0.0,0.0]
[1778721249086,65.85,79561.04,0.0,1.0,0.0,0.0]
[1778721250093,65.85,79557.78,0.0,1.0,0.0,0.0]
[1778721251100,65.85,79556.43,0.0,1.0,0.0,0.0]
[1778721252073,65.85,79556.43,0.0,1.0,0.0,0.0]
[1778721252310,65.85,79556.43,0.0,1.0,0.0,0.0]
[1778721252415,65.85,79556.21,0.0,1.0,0.0,0.0]
[1778721255852,65.85,79555.12,0.0,1.0,0.0,0.0]
[1778721255959,65.85,79555.12,0.0,1.0,0.0,0.0]
[1778721256059,65.85,79555.12,0.0,1.0,0.0,0.0]
[1778721261171,65.85,79554.9,0.0,1.0,0.0,0.0]
[1778721264192,65.85,79551.92,0.0,1.0,0.0,0.0]
[1778721266058,65.85,79550.79,0.0,1.0,0.0,0.0]
[1778721266116,65.85,79550.79,0.0,1.0,0.0,0.0]
[1778721266225,65.85,79550.79,0.0,1.0,0.0,0.0]
[1778721266309,65.85,79550.79,0.0,1.0,0.0,0.0]
[1778721266319,65.85,79550.79,0.0,1.0,0.0,0.0]
[1778721266563,65.85,79550.79,0.0,1.0,0.0,0.0]
[1778721266409,65.85,79551.19,0.0,1.0,0.0,0.0]
[1778721267213,65.85,79554.95,0.0,1.0,0.0,0.0]
[1778721271241,65.85,79555.5,0.0,1.0,0.0,0.0]
[1778721273584,65.85,79555.02,0.0,1.0,0.0,0.0]
[1778721273609,65.85,79555.02,0.0,1.0,0.0,0.0]
[1778721273809,65.85,79555.02,0.0,1.0,0.0,0.0]
[1778721275293,65.85,79555.02,0.0,1.0,0.0,0.0]
[1778721277063,65.85,79555.06,0.0,1.0,0.0,0.0]
[1778721277180,65.85,79555.06,0.0,1.0,0.0,0.0]
[1778721277320,65.85,79555.06,0.0,1.0,0.0,0.0]
[1778721278290,65.85,79563.25,0.0,1.0,0.0,0.0]
[1778721279297,65.85,79566.35,0.0,1.0,0.0,0.0]
[1778721282318,65.85,79568.54,0.0,1.0,0.0,0.0]
[1778721283024,65.85,79568.54,0.0,1.0,0.0,0.0]
[1778721283068,65.85,79568.54,0.0,1.0,0.0,0.0]
[1778721283325,65.85,79568.62,0.0,1.0,0.0,0.0]
[1778721284356,65.85,79568.62,0.0,1.0,0.0,0.0]
[1778721284420,65.85,79568.62,0.0,1.0,0.0,0.0]
[1778721284558,65.85,79568.62,0.0,1.0,0.0,0.0]
[1778721284658,65.85,79564.31,0.0,1.0,0.0,0.0]
[1778721289390,65.85,79569.87,0.0,1.0,0.0,0.0]
[1778721290397,65.85,79573.25,0.0,1.0,0.0,0.0]
[1778721290787,65.85,79573.25,0.0,1.0,0.0,0.0]
[1778721290810,65.85,79573.25,0.0,1.0,0.0,0.0]
[1778721290894,65.85,79573.25,0.0,1.0,0.0,0.0]
[1778721291061,65.85,79573.25,0.0,1.0,0.0,0.0]
[1778721291084,65.85,79573.25,0.0,1.0,0.0,0.0]
[1778721291194,65.85,79573.25,0.0,1.0,0.0,0.0]
[1778721291308,65.85,79573.25,0.0,1.0,0.0,0.0]
[1778721291404,65.85,79582.76,0.0,1.0,0.0,0.0]
[1778721292411,65.85,79587.1,0.0,1.0,0.0,0.0]
[1778721293418,65.85,79589.69,0.0,1.0,0.0,0.0]
[1778721294425,65.85,79590.79,0.0,1.0,0.0,0.0]
[1778721295292,65.85,79590.79,0.0,1.0,0.0,0.0]
[1778721296243,65.85,79590.79,0.0,1.0,0.0,0.0]
[1778721296318,65.85,79590.79,0.0,1.0,0.0,0.0]
[1778721296439,65.85,79590.62,0.0,1.0,0.0,0.0]
[1778721299063,65.85,79590.76,0.0,1.0,0.0,0.0]
[1778721299178,65.85,79590.76,0.0,1.0,0.0,0.0]
[1778721299310,65.85,79590.76,0.0,1.0,0.0,0.0]
[1778721304495,65.85,79589.74,0.0,1.0,0.0,0.0]
[1778721308524,65.85,79591.19,0.0,1.0,0.0,0.0]
[1778721310538,65.85,79593.92,0.0,1.0,0.0,0.0]
[1778721313559,65.85,79595.06,0.0,1.0,0.0,0.0]
[1778721314366,65.85,79595.06,0.0,1.0,0.0,0.0]
[1778721314375,65.85,79595.06,0.0,1.0,0.0,0.0]
[1778721314484,65.85,79595.06,0.0,1.0,0.0,0.0]
[1778721314562,65.85,79595.06,0.0,1.0,0.0,0.0]
[1778721314566,65.85,79595.13,0.0,1.0,0.0,0.0]
[1778721316580,65.85,79592.61,0.0,1.0,0.0,0.0]
[1778721323629,65.85,79592.36,0.0,1.0,0.0,0.0]
[1778721325047,65.85,79592.18,0.0,1.0,0.0,0.0]
[1778721325051,65.85,79592.18,0.0,1.0,0.0,0.0]
[1778721325063,65.85,79592.18,0.0,1.0,0.0,0.0]
[1778721325156,65.85,79592.18,0.0,1.0,0.0,0.0]
[1778721325293,65.85,79592.18,0.0,1.0,0.0,0.0]
[1778721325358,65.85,79592.18,0.0,1.0,0.0,0.0]
[1778721327657,65.85,79590.89,0.0,1.0,0.0,0.0]
[1778721328664,65.85,79584.26,0.0,1.0,0.0,0.0]
[1778721329719,65.85,79580.27,0.0,1.0,0.0,0.0]
[1778721329721,65.85,79580.27,0.0,1.0,0.0,0.0]
[1778721329760,65.85,79580.27,0.0,1.0,0.0,0.0]
[1778721329813,65.85,79580.27,0.0,1.0,0.0,0.0]
[1778721330678,65.85,79578.82,0.0,1.0,0.0,0.0]
[1778721331685,65.85,79578.73,0.0,1.0,0.0,0.0]
[1778721335713,65.85,79576.54,0.0,1.0,0.0,0.0]
[1778721336408,65.85,79576.54,0.0,1.0,0.0,0.0]
[1778721336513,65.85,79576.54,0.0,1.0,0.0,0.0]
[1778721336563,65.85,79576.54,0.0,1.0,0.0,0.0]
[1778721336609,65.85,79576.54,0.0,1.0,0.0,0.0]
[1778721336675,65.85,79576.54,0.0,1.0,0.0,0.0]
[1778721336720,65.85,79575.81,0.0,1.0,0.0,0.0]
[1778721336811,65.85,79575.81,0.0,1.0,0.0,0.0]
[1778721337727,65.85,79575.72,0.0,1.0,0.0,0.0]
[1778721339059,65.85,79575.72,0.0,1.0,0.0,0.0]
[1778721339171,65.85,79575.72,0.0,1.0,0.0,0.0]
[1778721341064,65.85,79575.68,0.0,1.0,0.0,0.0]
[1778721341178,65.85,79575.68,0.0,1.0,0.0,0.0]
[1778721341258,65.85,79572.46,0.0,1.0,0.0,0.0]
[1778721341755,65.85,79570.44,0.0,1.0,0.0,0.0]
[1778721345057,65.85,79570.34,0.0,1.0,0.0,0.0]
[1778721345165,65.85,79570.34,0.0,1.0,0.0,0.0]
[1778721347059,65.85,79569.7,0.0,1.0,0.0,0.0]
[1778721347185,65.85,79569.7,0.0,1.0,0.0,0.0]
[1778721347315,65.85,79569.7,0.0,1.0,0.0,0.0]
[1778721347560,65.85,79569.7,0.0,1.0,0.0,0.0]
[1778721347660,65.85,79569.6,0.0,1.0,0.0,0.0]
[1778721350617,65.85,79568.87,0.0,1.0,0.0,0.0]
[1778721350649,65.85,79568.87,0.0,1.0,0.0,0.0]
[1778721350810,65.85,79569.12,0.0,1.0,0.0,0.0]
[1778721350926,65.85,79569.12,0.0,1.0,0.0,0.0]
[1778721351825,65.85,79567.83,0.0,1.0,0.0,0.0]
[1778721353058,65.85,79567.83,0.0,1.0,0.0,0.0]
[1778721353171,65.85,79567.83,0.0,1.0,0.0,0.0]
[1778721353272,65.85,79565.17,0.0,1.0,0.0,0.0]
[1778721353839,65.85,79563.28,0.0,1.0,0.0,0.0]
[1778721355060,65.85,79563.28,0.0,1.0,0.0,0.0]
[1778721355169,65.85,79563.28,0.0,1.0,0.0,0.0]
[1778721359061,65.85,79563.35,0.0,1.0,0.0,0.0]
[1778721359115,65.85,79563.35,0.0,1.0,0.0,0.0]
[1778721359881,65.85,79559.67,0.0,1.0,0.0,0.0]
[1778721361057,65.85,79559.67,0.0,1.0,0.0,0.0]
[1778721361170,65.85,79559.67,0.0,1.0,0.0,0.0]
[1778721363063,65.85,79559.95,0.0,1.0,0.0,0.0]
[1778721363273,65.85,79559.95,0.0,1.0,0.0,0.0]
[1778721363338,65.85,79555.16,0.0,1.0,0.0,0.0]
[1778721363909,65.85,79540.05,0.0,1.0,0.0,0.0]
[1778721364916,65.85,79534.59,0.0,1.0,0.0,0.0]
[1778721365923,65.85,79527.62,0.0,1.0,0.0,0.0]
[1778721367058,65.85,79527.62,0.0,1.0,0.0,0.0]
[1778721367166,65.85,79527.62,0.0,1.0,0.0,0.0]
[1778721367178,65.85,79523.58,0.0,1.0,0.0,0.0]
[1778721367937,65.85,79520.41,0.0,1.0,0.0,0.0]
[1778721368976,65.85,79512.36,0.0,1.0,0.0,0.0]
[1778721369972,65.85,79501.43,0.0,1.0,0.0,0.0]
[1778721371072,65.85,79501.43,0.0,1.0,0.0,0.0]
[1778721371186,65.85,79501.43,0.0,1.0,0.0,0.0]
[1778721371282,65.85,79493.81,0.0,1.0,0.0,0.0]
[1778721371986,65.85,79484.82,0.0,1.0,0.0,0.0]
[1778721372994,65.85,79481.32,0.0,1.0,0.0,0.0]
[1778721374000,65.85,79489.49,0.0,1.0,0.0,0.0]
[1778721375064,65.85,79489.49,0.0,1.0,0.0,0.0]
[1778721375174,65.85,79489.49,0.0,1.0,0.0,0.0]
[1778721375251,65.85,79491.87,0.0,1.0,0.0,0.0]
[1778721376014,65.85,79494.56,0.0,1.0,0.0,0.0]
[1778721377061,65.85,79494.56,0.0,1.0,0.0,0.0]
[1778721377175,65.85,79494.56,0.0,1.0,0.0,0.0]
[1778721377276,65.85,79495.8,0.0,1.0,0.0,0.0]
[1778721378028,65.85,79499.64,0.0,1.0,0.0,0.0]
[1778721379035,65.85,79505.15,0.0,1.0,0.0,0.0]
[1778721380312,65.85,79505.15,0.0,1.0,0.0,0.0]
[1778721381069,65.85,79504.76,0.0,1.0,0.0,0.0]
[1778721381187,65.85,79504.76,0.0,1.0,0.0,0.0]
[1778721383062,65.85,79504.55,0.0,1.0,0.0,0.0]
[1778721383114,65.85,79504.55,0.0,1.0,0.0,0.0]
[1778721384070,65.85,79507.28,0.0,1.0,0.0,0.0]
[1778721385077,65.85,79508.34,0.0,1.0,0.0,0.0]
[1778721386084,65.85,79511.14,0.0,1.0,0.0,0.0]
[1778721386819,65.85,79511.14,0.0,1.0,0.0,0.0]
[1778721387070,65.85,79511.14,0.0,1.0,0.0,0.0]
[1778721387172,65.85,79511.14,0.0,1.0,0.0,0.0]
[1778721387272,65.85,79511.85,0.0,1.0,0.0,0.0]
[1778721388098,65.85,79513.82,0.0,1.0,0.0,0.0]
[1778721391059,65.85,79513.38,0.0,1.0,0.0,0.0]
[1778721391133,65.85,79513.38,0.0,1.0,0.0,0.0]
[1778721391160,65.85,79517.0,0.0,1.0,0.0,0.0]
[1778721392126,65.85,79520.4,0.0,1.0,0.0,0.0]
[1778721393133,65.85,79522.57,0.0,1.0,0.0,0.0]
[1778721394140,65.85,79524.84,0.0,1.0,0.0,0.0]
[1778721395067,65.85,79524.84,0.0,1.0,0.0,0.0]
[1778721395136,65.85,79524.84,0.0,1.0,0.0,0.0]
[1778721395610,65.85,79524.84,0.0,1.0,0.0,0.0]
[1778721395661,65.85,79524.8,0.0,1.0,0.0,0.0]
[1778721395813,65.85,79524.8,0.0,1.0,0.0,0.0]
[1778721397059,65.85,79525.15,0.0,1.0,0.0,0.0]
[1778721397168,65.85,79525.15,0.0,1.0,0.0,0.0]
[1778721399175,65.85,79527.38,0.0,1.0,0.0,0.0]
[1778721401057,65.85,79527.09,0.0,1.0,0.0,0.0]
[1778721401121,65.85,79527.09,0.0,1.0,0.0,0.0]
[1778721401189,65.85,79528.83,0.0,1.0,0.0,0.0]
[1778721402196,65.85,79530.1,0.0,1.0,0.0,0.0]
[1778721403062,65.85,79530.1,0.0,1.0,0.0,0.0]
[1778721403167,65.85,79530.1,0.0,1.0,0.0,0.0]
[1778721404210,65.85,79531.78,0.0,1.0,0.0,0.0]
[1778721405059,65.85,79531.78,0.0,1.0,0.0,0.0]
[1778721405092,65.85,79531.78,0.0,1.0,0.0,0.0]
[1778721406224,65.85,79537.17,0.0,1.0,0.0,0.0]
[1778721407232,65.85,79549.94,0.0,1.0,0.0,0.0]
[1778721408238,65.85,79556.58,0.0,1.0,0.0,0.0]
[1778721409063,65.85,79556.58,0.0,1.0,0.0,0.0]
[1778721409176,65.85,79556.58,0.0,1.0,0.0,0.0]
[1778721409245,65.85,79560.02,0.0,1.0,0.0,0.0]
[1778721411077,65.85,79560.33,0.0,1.0,0.0,0.0]
[1778721411186,65.85,79560.33,0.0,1.0,0.0,0.0]
[1778721411259,65.85,79564.82,0.0,1.0,0.0,0.0]
[1778721412266,65.85,79562.55,0.0,1.0,0.0,0.0]
[1778721413069,65.85,79562.55,0.0,1.0,0.0,0.0]
[1778721413159,65.85,79562.55,0.0,1.0,0.0,0.0]
[1778721415059,65.85,79562.6,0.0,1.0,0.0,0.0]
[1778721415171,65.85,79562.6,0.0,1.0,0.0,0.0]
[1778721415960,65.85,79562.66,0.0,1.0,0.0,0.0]
[1778721416062,65.85,79562.66,0.0,1.0,0.0,0.0]
[1778721416294,65.85,79565.76,0.0,1.0,0.0,0.0]
[1778721418308,65.85,79568.32,0.0,1.0,0.0,0.0]
[1778721419062,65.85,79568.32,0.0,1.0,0.0,0.0]
[1778721419178,65.85,79568.32,0.0,1.0,0.0,0.0]
[1778721419315,65.85,79569.51,0.0,1.0,0.0,0.0]
[1778721420322,65.85,79570.62,0.0,1.0,0.0,0.0]
[1778721423062,65.85,79569.94,0.0,1.0,0.0,0.0]
[1778721423139,65.85,79569.94,0.0,1.0,0.0,0.0]
[1778721425061,65.85,79568.75,0.0,1.0,0.0,0.0]
[1778721425173,65.85,79568.75,0.0,1.0,0.0,0.0]
[1778721425225,65.85,79568.75,0.0,1.0,0.0,0.0]
[1778721425312,65.85,79568.75,0.0,1.0,0.0,0.0]
[1778721425357,65.85,79571.22,0.0,1.0,0.0,0.0]
[1778721427059,65.85,79571.54,0.0,1.0,0.0,0.0]
[1778721427172,65.85,79571.54,0.0,1.0,0.0,0.0]
[1778721431059,65.85,79570.71,0.0,1.0,0.0,0.0]
[1778721431167,65.85,79570.71,0.0,1.0,0.0,0.0]
[1778721433974,65.85,79570.82,0.0,1.0,0.0,0.0]
[1778721434061,65.85,79570.82,0.0,1.0,0.0,0.0]
[1778721434068,65.85,79570.82,0.0,1.0,0.0,0.0]
[1778721435060,65.85,79570.82,0.0,1.0,0.0,0.0]
[1778721435166,65.85,79570.82,0.0,1.0,0.0,0.0]
[1778721435322,65.85,79570.82,0.0,1.0,0.0,0.0]
[1778721437062,65.85,79570.89,0.0,1.0,0.0,0.0]
[1778721437177,65.85,79570.89,0.0,1.0,0.0,0.0]
[1778721441066,65.85,79570.65,0.0,1.0,0.0,0.0]
[1778721441420,65.85,79570.65,0.0,1.0,0.0,0.0]
[1778721445066,65.85,79570.79,0.0,1.0,0.0,0.0]
[1778721445097,65.85,79570.79,0.0,1.0,0.0,0.0]
[1778721447063,65.85,79570.82,0.0,1.0,0.0,0.0]
[1778721447178,65.85,79570.82,0.0,1.0,0.0,0.0]
[1778721450302,65.85,79570.76,0.0,1.0,0.0,0.0]
[1778721450311,65.85,79570.76,0.0,1.0,0.0,0.0]
[1778721451068,65.85,79570.76,0.0,1.0,0.0,0.0]
[1778721451178,65.85,79570.76,0.0,1.0,0.0,0.0]
[1778721451539,65.85,79568.73,0.0,1.0,0.0,0.0]
[1778721452546,65.85,79565.12,0.0,1.0,0.0,0.0]
[1778721453069,65.85,79565.12,0.0,1.0,0.0,0.0]
[1778721453177,65.85,79565.12,0.0,1.0,0.0,0.0]
[1778721453553,65.85,79562.05,0.0,1.0,0.0,0.0]
[1778721455063,65.85,79562.93,0.0,1.0,0.0,0.0]
[1778721455173,65.85,79562.93,0.0,1.0,0.0,0.0]
[1778721456574,65.85,79553.75,0.0,1.0,0.0,0.0]
[1778721457515,65.85,79553.75,0.0,1.0,0.0,0.0]
[1778721457565,65.85,79553.75,0.0,1.0,0.0,0.0]
[1778721457581,65.85,79551.23,0.0,1.0,0.0,0.0]
[1778721459061,65.85,79551.15,0.0,1.0,0.0,0.0]
[1778721459172,65.85,79551.15,0.0,1.0,0.0,0.0]
[1778721460603,65.85,79555.46,0.0,1.0,0.0,0.0]
[1778721461065,65.85,79555.46,0.0,1.0,0.0,0.0]
[1778721461174,65.85,79555.46,0.0,1.0,0.0,0.0]
[1778721465060,65.85,79556.53,0.0,1.0,0.0,0.0]
[1778721465169,65.85,79556.53,0.0,1.0,0.0,0.0]
[1778721467057,65.85,79556.16,0.0,1.0,0.0,0.0]
[1778721467169,65.85,79556.16,0.0,1.0,0.0,0.0]
[1778721468659,65.85,79557.46,0.0,1.0,0.0,0.0]
[1778721469063,65.85,79557.46,0.0,1.0,0.0,0.0]
[1778721469169,65.85,79557.46,0.0,1.0,0.0,0.0]
[1778721469645,65.85,79557.46,0.0,1.0,0.0,0.0]
[1778721469811,65.85,79557.46,0.0,1.0,0.0,0.0]
[1778721469853,65.85,79556.06,0.0,1.0,0.0,0.0]
[1778721473062,65.85,79556.32,0.0,1.0,0.0,0.0]
[1778721473115,65.85,79556.32,0.0,1.0,0.0,0.0]
[1778721475733,65.85,79557.99,0.0,1.0,0.0,0.0]
[1778721477060,65.85,79558.01,0.0,1.0,0.0,0.0]
[1778721477173,65.85,79558.01,0.0,1.0,0.0,0.0]
[1778721477494,65.85,79558.01,0.0,1.0,0.0,0.0]
[1778721477559,65.85,79558.01,0.0,1.0,0.0,0.0]
[1778721477747,65.85,79557.79,0.0,1.0,0.0,0.0]
[1778721481057,65.85,79557.99,0.0,1.0,0.0,0.0]
[1778721481166,65.85,79557.99,0.0,1.0,0.0,0.0]
[1778721483059,65.85,79557.78,0.0,1.0,0.0,0.0]
[1778721483175,65.85,79557.78,0.0,1.0,0.0,0.0]
[1778721484796,65.85,79559.1,0.0,1.0,0.0,0.0]
[1778721485058,65.85,79559.1,0.0,1.0,0.0,0.0]
[1778721485167,65.85,79559.1,0.0,1.0,0.0,0.0]
[1778721485803,65.85,79557.9,0.0,1.0,0.0,0.0]
[1778721486589,65.85,79557.9,0.0,1.0,0.0,0.0]
[1778721486810,65.85,79557.9,0.0,1.0,0.0,0.0]
[1778721486810,65.85,79555.01,0.0,1.0,0.0,0.0]
[1778721487817,65.85,79555.21,0.0,1.0,0.0,0.0]
[1778721488674,65.85,79555.21,0.0,1.0,0.0,0.0]
[1778721488777,65.85,79555.21,0.0,1.0,0.0,0.0]
[1778721488808,65.85,79555.21,0.0,1.0,0.0,0.0]
[1778721488824,65.85,79557.44,0.0,1.0,0.0,0.0]
[1778721488886,65.85,79557.44,0.0,1.0,0.0,0.0]
[1778721489831,65.85,79559.13,0.0,1.0,0.0,0.0]
[1778721491058,65.85,79558.59,0.0,1.0,0.0,0.0]
[1778721491170,65.85,79558.59,0.0,1.0,0.0,0.0]
[1778721492852,65.85,79556.01,0.0,1.0,0.0,0.0]
[1778721493860,65.85,79554.98,0.0,1.0,0.0,0.0]
[1778721495126,65.85,79554.63,0.0,1.0,0.0,0.0]
[1778721495309,65.85,79554.63,0.0,1.0,0.0,0.0]
[1778721495332,65.85,79554.63,0.0,1.0,0.0,0.0]
[1778721495531,65.85,79554.63,0.0,1.0,0.0,0.0]
[1778721495562,65.85,79554.63,0.0,1.0,0.0,0.0]
[1778721495873,65.85,79553.15,0.0,1.0,0.0,0.0]
[1778721499059,65.85,79552.61,0.0,1.0,0.0,0.0]
[1778721499159,65.85,79552.61,0.0,1.0,0.0,0.0]
[1778721501166,65.85,79552.97,0.0,1.0,0.0,0.0]
[1778721501310,65.85,79552.97,0.0,1.0,0.0,0.0]
[1778721501323,65.85,79557.97,0.0,1.0,0.0,0.0]
[1778721502750,65.85,79557.97,0.0,1.0,0.0,0.0]
[1778721502810,65.85,79557.97,0.0,1.0,0.0,0.0]
[1778721502764,65.85,79570.28,0.0,1.0,0.0,0.0]
[1778721502919,65.85,79570.28,0.0,1.0,0.0,0.0]
[1778721503059,65.85,79570.28,0.0,1.0,0.0,0.0]
[1778721503091,65.85,79570.28,0.0,1.0,0.0,0.0]
[1778721503236,65.85,79570.28,0.0,1.0,0.0,0.0]
[1778721503312,65.85,79570.28,0.0,1.0,0.0,0.0]
[1778721503386,65.85,79574.36,0.0,1.0,0.0,0.0]
[1778721503929,65.85,79575.46,0.0,1.0,0.0,0.0]
[1778721505944,65.85,79576.53,0.0,1.0,0.0,0.0]
[1778721507065,65.85,79576.53,0.0,1.0,0.0,0.0]
[1778721507131,65.85,79576.53,0.0,1.0,0.0,0.0]
[1778721510322,65.85,79577.01,0.0,1.0,0.0,0.0]
[1778721511063,65.85,79576.71,0.0,1.0,0.0,0.0]
[1778721511162,65.85,79576.76,0.0,1.0,0.0,0.0]
[1778721513496,65.85,79576.39,0.0,1.0,0.0,0.0]
[1778721513559,65.85,79576.39,0.0,1.0,0.0,0.0]
[1778721513701,65.85,79576.39,0.0,1.0,0.0,0.0]
[1778721514007,65.85,79585.53,0.0,1.0,0.0,0.0]
[1778721515311,65.85,79585.53,0.0,1.0,0.0,0.0]
[1778721515335,65.85,79590.49,0.0,1.0,0.0,0.0]
[1778721517060,65.85,79589.74,0.0,1.0,0.0,0.0]
[1778721517176,65.85,79589.74,0.0,1.0,0.0,0.0]
[1778721517312,65.85,79589.74,0.0,1.0,0.0,0.0]
[1778721517422,65.85,79589.74,0.0,1.0,0.0,0.0]
[1778721517563,65.85,79589.74,0.0,1.0,0.0,0.0]
[1778721517656,65.85,79589.38,0.0,1.0,0.0,0.0]
[1778721519042,65.85,79591.21,0.0,1.0,0.0,0.0]
[1778721521060,65.85,79591.4,0.0,1.0,0.0,0.0]
[1778721521175,65.85,79591.4,0.0,1.0,0.0,0.0]
[1778721525064,65.85,79591.4,0.0,1.0,0.0,0.0]
[1778721525169,65.85,79591.4,0.0,1.0,0.0,0.0]
[1778721525311,65.85,79591.4,0.0,1.0,0.0,0.0]
[1778721529065,65.85,79591.82,0.0,1.0,0.0,0.0]
[1778721529206,65.85,79591.82,0.0,1.0,0.0,0.0]
[1778721529310,65.85,79591.82,0.0,1.0,0.0,0.0]
[1778721529330,65.85,79591.82,0.0,1.0,0.0,0.0]
[1778721529891,65.85,79591.82,0.0,1.0,0.0,0.0]
[1778721529906,65.85,79591.66,0.0,1.0,0.0,0.0]
[1778721530059,65.85,79591.66,0.0,1.0,0.0,0.0]
[1778721533070,65.85,79591.56,0.0,1.0,0.0,0.0]
[1778721533175,65.85,79591.56,0.0,1.0,0.0,0.0]
[1778721533215,65.85,79596.11,0.0,1.0,0.0,0.0]
[1778721534147,65.85,79599.51,0.0,1.0,0.0,0.0]
[1778721535154,65.85,79600.57,0.0,1.0,0.0,0.0]
[1778721537065,65.85,79600.6,0.0,1.0,0.0,0.0]
[1778721537175,65.85,79600.6,0.0,1.0,0.0,0.0]
[1778721541060,65.85,79601.45,0.0,1.0,0.0,0.0]
[1778721541108,65.85,79601.45,0.0,1.0,0.0,0.0]
[1778721542206,65.85,79585.99,0.0,1.0,0.0,0.0]
[1778721543849,65.85,79585.99,0.0,1.0,0.0,0.0]
[1778721543928,65.85,79585.99,0.0,1.0,0.0,0.0]
[1778721543854,65.85,79579.58,0.0,1.0,0.0,0.0]
[1778721544403,65.85,79579.58,0.0,1.0,0.0,0.0]
[1778721544561,65.85,79579.58,0.0,1.0,0.0,0.0]
[1778721544812,65.85,79579.58,0.0,1.0,0.0,0.0]
[1778721544871,65.85,79579.1,0.0,1.0,0.0,0.0]
[1778721545227,65.85,79584.8,0.0,1.0,0.0,0.0]
[1778721546234,65.85,79586.05,0.0,1.0,0.0,0.0]
[1778721548447,65.85,79585.64,0.0,1.0,0.0,0.0]
[1778721548563,65.85,79585.64,0.0,1.0,0.0,0.0]
[1778721548604,65.85,79585.64,0.0,1.0,0.0,0.0]
[1778721548812,65.85,79585.64,0.0,1.0,0.0,0.0]
[1778721548847,65.85,79585.08,0.0,1.0,0.0,0.0]
[1778721551269,65.85,79586.0,0.0,1.0,0.0,0.0]
[1778721556304,65.85,79586.0,0.0,1.0,0.0,0.0]
[1778721558509,65.85,79586.64,0.0,1.0,0.0,0.0]
[1778721558618,65.85,79586.64,0.0,1.0,0.0,0.0]
[1778721558807,65.85,79586.64,0.0,1.0,0.0,0.0]
[1778721559145,65.85,79586.55,0.0,1.0,0.0,0.0]
[1778721559313,65.85,79586.55,0.0,1.0,0.0,0.0]
[1778721559325,65.85,79587.22,0.0,1.0,0.0,0.0]
[1778721564360,65.85,79587.84,0.0,1.0,0.0,0.0]
[1778721569395,65.85,79587.93,0.0,1.0,0.0,0.0]
[1778721570324,65.85,79587.93,0.0,1.0,0.0,0.0]
[1778721572958,65.85,79588.01,0.0,1.0,0.0,0.0]
[1778721572416,65.85,79587.93,0.0,1.0,0.0,0.0]
[1778721576444,65.85,79588.93,0.0,1.0,0.0,0.0]
[1778721577451,65.85,79587.15,0.0,1.0,0.0,0.0]
[1778721582488,65.85,79587.7,0.0,1.0,0.0,0.0]
[1778721585350,65.85,79588.25,0.0,1.0,0.0,0.0]
[1778721589537,65.85,79587.34,0.0,1.0,0.0,0.0]
[1778721590544,65.85,79586.2,0.0,1.0,0.0,0.0]
[1778721591248,65.85,79586.2,0.0,1.0,0.0,0.0]
[1778721596586,65.85,79589.38,0.0,1.0,0.0,0.0]
[1778721597593,65.85,79588.47,0.0,1.0,0.0,0.0]
[1778721599607,65.85,79587.63,0.0,1.0,0.0,0.0]
[1778721601626,65.85,79584.02,0.0,1.0,0.0,0.0]
[1778721602632,65.85,79578.21,0.0,1.0,0.0,0.0]
[1778721603639,65.85,79575.73,0.0,1.0,0.0,0.0]
[1778721607667,65.85,79577.4,0.0,1.0,0.0,0.0]
[1778721611697,65.85,79564.5,0.0,1.0,0.0,0.0]
[1778721612703,65.85,79555.93,0.0,1.0,0.0,0.0]
[1778721613710,65.85,79555.03,0.0,1.0,0.0,0.0]
[1778721618745,65.85,79554.38,0.0,1.0,0.0,0.0]
[1778721623780,65.85,79553.8,0.0,1.0,0.0,0.0]
[1778721625332,65.85,79553.53,0.0,1.0,0.0,0.0]
[1778721627623,65.85,79554.16,0.0,1.0,0.0,0.0]
[1778721631836,65.85,79554.6,0.0,1.0,0.0,0.0]
[1778721636871,65.85,79554.54,0.0,1.0,0.0,0.0]
[1778721638885,65.85,79556.26,0.0,1.0,0.0,0.0]
[1778721639501,65.85,79556.26,0.0,1.0,0.0,0.0]
[1778721639564,65.85,79556.26,0.0,1.0,0.0,0.0]
[1778721639892,65.85,79558.68,0.0,1.0,0.0,0.0]
[1778721643920,65.85,79560.63,0.0,1.0,0.0,0.0]
[1778721644927,65.85,79561.5,0.0,1.0,0.0,0.0]
[1778721645934,65.85,79564.0,0.0,1.0,0.0,0.0]
[1778721646941,65.85,79567.66,0.0,1.0,0.0,0.0]
[1778721647948,65.85,79566.53,0.0,1.0,0.0,0.0]
[1778721648955,65.85,79565.38,0.0,1.0,0.0,0.0]
[1778721650328,65.85,79565.5,0.0,1.0,0.0,0.0]
[1778721650969,65.85,79568.12,0.0,1.0,0.0,0.0]
[1778721651955,65.85,79568.12,0.0,1.0,0.0,0.0]
[1778721654189,65.85,79567.95,0.0,1.0,0.0,0.0]
[1778721654312,65.85,79567.95,0.0,1.0,0.0,0.0]
[1778721654997,65.85,79567.99,0.0,1.0,0.0,0.0]
[1778721656016,65.85,79563.29,0.0,1.0,0.0,0.0]
[1778721657023,65.85,79560.46,0.0,1.0,0.0,0.0]
[1778721658030,65.85,79558.56,0.0,1.0,0.0,0.0]
[1778721661055,65.85,79550.4,0.0,1.0,0.0,0.0]
[1778721662066,65.85,79548.91,0.0,1.0,0.0,0.0]
[1778721663073,65.85,79553.02,0.0,1.0,0.0,0.0]
[1778721664080,65.85,79554.78,0.0,1.0,0.0,0.0]
[1778721665368,65.85,79554.78,0.0,1.0,0.0,0.0]
[1778721666777,65.85,79554.36,0.0,1.0,0.0,0.0]
[1778721666912,65.85,79554.36,0.0,1.0,0.0,0.0]
[1778721667060,65.85,79554.36,0.0,1.0,0.0,0.0]
[1778721667101,65.85,79559.45,0.0,1.0,0.0,0.0]
[1778721668118,65.85,79566.4,0.0,1.0,0.0,0.0]
[1778721669123,65.85,79583.43,0.0,1.0,0.0,0.0]
[1778721670132,65.85,79589.52,0.0,1.0,0.0,0.0]
[1778721671137,65.85,79588.35,0.0,1.0,0.0,0.0]
[1778721674676,65.85,79588.05,0.0,1.0,0.0,0.0]
[1778721674811,65.85,79588.05,0.0,1.0,0.0,0.0]
[1778721674889,65.85,79589.01,0.0,1.0,0.0,0.0]
[1778721676280,65.85,79588.91,0.0,1.0,0.0,0.0]
[1778721676307,65.85,79588.91,0.0,1.0,0.0,0.0]
[1778721676387,65.85,79588.91,0.0,1.0,0.0,0.0]
[1778721676559,65.85,79588.91,0.0,1.0,0.0,0.0]
[1778721677179,65.85,79584.12,0.0,1.0,0.0,0.0]
[1778721678186,65.85,79582.64,0.0,1.0,0.0,0.0]
[1778721681361,65.85,79582.42,0.0,1.0,0.0,0.0]
[1778721681563,65.85,79582.42,0.0,1.0,0.0,0.0]
[1778721681660,65.85,79587.86,0.0,1.0,0.0,0.0]
[1778721682429,65.85,79587.86,0.0,1.0,0.0,0.0]
[1778721682507,65.85,79587.86,0.0,1.0,0.0,0.0]
[1778721682562,65.85,79587.86,0.0,1.0,0.0,0.0]
[1778721682650,65.85,79589.12,0.0,1.0,0.0,0.0]
[1778721685376,65.85,79588.96,0.0,1.0,0.0,0.0]
[1778721687249,65.85,79589.79,0.0,1.0,0.0,0.0]
[1778721688206,65.85,79589.79,0.0,1.0,0.0,0.0]
[1778721690270,65.85,79588.85,0.0,1.0,0.0,0.0]
[1778721691277,65.85,79588.52,0.0,1.0,0.0,0.0]
[1778721693877,65.85,79588.7,0.0,1.0,0.0,0.0]
[1778721694060,65.85,79588.7,0.0,1.0,0.0,0.0]
[1778721693908,65.85,79589.89,0.0,1.0,0.0,0.0]
[1778721694812,65.85,79589.89,0.0,1.0,0.0,0.0]
[1778721694883,65.85,79589.89,0.0,1.0,0.0,0.0]
[1778721695058,65.85,79589.89,0.0,1.0,0.0,0.0]
[1778721694983,65.85,79590.69,0.0,1.0,0.0,0.0]
[1778721695355,65.85,79590.69,0.0,1.0,0.0,0.0]
[1778721697073,65.85,79590.43,0.0,1.0,0.0,0.0]
[1778721697192,65.85,79590.32,0.0,1.0,0.0,0.0]
[1778721697315,65.85,79590.32,0.0,1.0,0.0,0.0]
[1778721697319,65.85,79588.68,0.0,1.0,0.0,0.0]
[1778721699333,65.85,79586.75,0.0,1.0,0.0,0.0]
[1778721702354,65.85,79584.8,0.0,1.0,0.0,0.0]
[1778721705066,65.85,79584.65,0.0,1.0,0.0,0.0]
[1778721704368,65.85,79583.95,0.0,1.0,0.0,0.0]
[1778721705310,65.85,79583.95,0.0,1.0,0.0,0.0]
[1778721705924,65.85,79583.95,0.0,1.0,0.0,0.0]
[1778721706036,65.85,79583.95,0.0,1.0,0.0,0.0]
[1778721706062,65.85,79583.95,0.0,1.0,0.0,0.0]
[1778721706025,65.85,79586.19,0.0,1.0,0.0,0.0]
[1778721711865,65.85,79585.79,0.0,1.0,0.0,0.0]
[1778721712060,65.85,79585.79,0.0,1.0,0.0,0.0]
[1778721712119,65.85,79583.52,0.0,1.0,0.0,0.0]
[1778721712993,65.85,79583.52,0.0,1.0,0.0,0.0]
[1778721713053,65.85,79583.52,0.0,1.0,0.0,0.0]
[1778721713072,65.85,79583.52,0.0,1.0,0.0,0.0]
[1778721713081,65.85,79580.94,0.0,1.0,0.0,0.0]
[1778721714438,65.85,79579.25,0.0,1.0,0.0,0.0]
[1778721719493,65.85,79579.27,0.0,1.0,0.0,0.0]
[1778721719563,65.85,79579.27,0.0,1.0,0.0,0.0]
[1778721720109,65.85,79579.27,0.0,1.0,0.0,0.0]
[1778721719602,65.85,79581.18,0.0,1.0,0.0,0.0]
[1778721720221,65.85,79581.18,0.0,1.0,0.0,0.0]
[1778721720311,65.85,79581.18,0.0,1.0,0.0,0.0]
[1778721720481,65.85,79584.04,0.0,1.0,0.0,0.0]
[1778721721487,65.85,79580.82,0.0,1.0,0.0,0.0]
[1778721722495,65.85,79572.93,0.0,1.0,0.0,0.0]
[1778721723501,65.85,79570.09,0.0,1.0,0.0,0.0]
[1778721724435,65.85,79570.09,0.0,1.0,0.0,0.0]
[1778721724548,65.85,79570.09,0.0,1.0,0.0,0.0]
[1778721724574,65.85,79570.09,0.0,1.0,0.0,0.0]
[1778721724647,65.85,79568.92,0.0,1.0,0.0,0.0]
[1778721725383,65.85,79568.92,0.0,1.0,0.0,0.0]
[1778721725808,65.85,79568.92,0.0,1.0,0.0,0.0]
[1778721725909,65.85,79568.92,0.0,1.0,0.0,0.0]
[1778721726522,65.85,79563.17,0.0,1.0,0.0,0.0]
[1778721727529,65.85,79561.78,0.0,1.0,0.0,0.0]
[1778721728536,65.85,79561.2,0.0,1.0,0.0,0.0]
[1778721734003,65.85,79561.65,0.0,1.0,0.0,0.0]
[1778721734062,65.85,79561.65,0.0,1.0,0.0,0.0]
[1778721734115,65.85,79561.65,0.0,1.0,0.0,0.0]
[1778721734312,65.85,79561.19,0.0,1.0,0.0,0.0]
[1778721739613,65.85,79560.71,0.0,1.0,0.0,0.0]
[1778721746662,65.85,79560.43,0.0,1.0,0.0,0.0]
[1778721747923,65.85,79560.43,0.0,1.0,0.0,0.0]
[1778721748058,65.85,79560.43,0.0,1.0,0.0,0.0]
[1778721748141,65.85,79556.78,0.0,1.0,0.0,0.0]
[1778721748652,65.85,79556.78,0.0,1.0,0.0,0.0]
[1778721748672,65.85,79556.78,0.0,1.0,0.0,0.0]
[1778721748812,65.85,79556.78,0.0,1.0,0.0,0.0]
[1778721748888,65.85,79554.52,0.0,1.0,0.0,0.0]
[1778721750690,65.85,79554.06,0.0,1.0,0.0,0.0]
[1778721753711,65.85,79554.04,0.0,1.0,0.0,0.0]
[1778721755479,65.85,79553.78,0.0,1.0,0.0,0.0]
[1778721755563,65.85,79553.78,0.0,1.0,0.0,0.0]
[1778721755592,65.85,79553.78,0.0,1.0,0.0,0.0]
[1778721755814,65.85,79553.78,0.0,1.0,0.0,0.0]
[1778721759754,65.85,79554.42,0.0,1.0,0.0,0.0]
[1778721760761,65.85,79559.54,0.0,1.0,0.0,0.0]
[1778721761218,65.85,79559.54,0.0,1.0,0.0,0.0]
[1778721761310,65.85,79559.54,0.0,1.0,0.0,0.0]
[1778721761332,65.85,79559.54,0.0,1.0,0.0,0.0]
[1778721761563,65.85,79559.54,0.0,1.0,0.0,0.0]
[1778721761768,65.85,79561.15,0.0,1.0,0.0,0.0]
[1778721764906,65.85,79561.15,0.0,1.0,0.0,0.0]
[1778721765333,65.85,79561.19,0.0,1.0,0.0,0.0]
[1778721766062,65.85,79561.19,0.0,1.0,0.0,0.0]
[1778721767811,65.85,79562.07,0.0,1.0,0.0,0.0]
[1778721770346,65.85,79562.46,0.0,1.0,0.0,0.0]
[1778721771066,65.85,79562.46,0.0,1.0,0.0,0.0]
[1778721771163,65.85,79562.02,0.0,1.0,0.0,0.0]
[1778721776874,65.85,79561.95,0.0,1.0,0.0,0.0]
[1778721778131,65.85,79561.95,0.0,1.0,0.0,0.0]
[1778721778308,65.85,79561.91,0.0,1.0,0.0,0.0]
[1778721783923,65.85,79561.11,0.0,1.0,0.0,0.0]
[1778721784930,65.85,79559.7,0.0,1.0,0.0,0.0]
[1778721785354,65.85,79559.7,0.0,1.0,0.0,0.0]
[1778721785937,65.85,79558.65,0.0,1.0,0.0,0.0]
[1778721786230,65.85,79558.65,0.0,1.0,0.0,0.0]
[1778721786291,65.85,79558.65,0.0,1.0,0.0,0.0]
[1778721786312,65.85,79558.65,0.0,1.0,0.0,0.0]
[1778721786944,65.85,79555.65,0.0,1.0,0.0,0.0]
[1778721787951,65.85,79552.86,0.0,1.0,0.0,0.0]
[1778721788958,65.85,79555.91,0.0,1.0,0.0,0.0]
[1778721789965,65.85,79559.93,0.0,1.0,0.0,0.0]
[1778721790973,65.85,79561.21,0.0,1.0,0.0,0.0]
[1778721795329,65.85,79561.38,0.0,1.0,0.0,0.0]
[1778721796250,65.85,79561.07,0.0,1.0,0.0,0.0]
[1778721797016,65.85,79556.61,0.0,1.0,0.0,0.0]
[1778721797403,65.85,79556.61,0.0,1.0,0.0,0.0]
[1778721797472,65.85,79556.61,0.0,1.0,0.0,0.0]
[1778721797564,65.85,79556.61,0.0,1.0,0.0,0.0]
[1778721798023,65.85,79553.46,0.0,1.0,0.0,0.0]
[1778721799030,65.85,79554.66,0.0,1.0,0.0,0.0]
[1778721801045,65.85,79554.2,0.0,1.0,0.0,0.0]
[1778721802051,65.85,79553.78,0.0,1.0,0.0,0.0]
[1778721807087,65.85,79554.14,0.0,1.0,0.0,0.0]
[1778721808094,65.85,79554.71,0.0,1.0,0.0,0.0]
[1778721810108,65.85,79555.51,0.0,1.0,0.0,0.0]
[1778721810335,65.85,79555.51,0.0,1.0,0.0,0.0]
[1778721811065,65.85,79555.51,0.0,1.0,0.0,0.0]
[1778721811113,65.85,79555.51,0.0,1.0,0.0,0.0]
[1778721811115,65.85,79554.73,0.0,1.0,0.0,0.0]
[1778721811308,65.85,79554.73,0.0,1.0,0.0,0.0]
[1778721813129,65.85,79555.15,0.0,1.0,0.0,0.0]
[1778721815144,65.85,79554.56,0.0,1.0,0.0,0.0]
[1778721816150,65.85,79554.08,0.0,1.0,0.0,0.0]
[1778721821186,65.85,79553.9,0.0,1.0,0.0,0.0]
[1778721822192,65.85,79554.59,0.0,1.0,0.0,0.0]
[1778721827227,65.85,79556.18,0.0,1.0,0.0,0.0]
[1778721828521,65.85,79556.37,0.0,1.0,0.0,0.0]
[1778721828542,65.85,79556.37,0.0,1.0,0.0,0.0]
[1778721828568,65.85,79556.37,0.0,1.0,0.0,0.0]
[1778721829241,65.85,79556.96,0.0,1.0,0.0,0.0]
[1778721830347,65.85,79556.96,0.0,1.0,0.0,0.0]
[1778721831058,65.85,79556.96,0.0,1.0,0.0,0.0]
[1778721832875,65.85,79557.4,0.0,1.0,0.0,0.0]
[1778721833060,65.85,79557.4,0.0,1.0,0.0,0.0]
[1778721835334,65.85,79557.04,0.0,1.0,0.0,0.0]
[1778721837065,65.85,79557.04,0.0,1.0,0.0,0.0]
[1778721837182,65.85,79557.04,0.0,1.0,0.0,0.0]
[1778721837318,65.85,79557.26,0.0,1.0,0.0,0.0]
[1778721839311,65.85,79555.01,0.0,1.0,0.0,0.0]
[1778721840318,65.85,79556.15,0.0,1.0,0.0,0.0]
[1778721841325,65.85,79556.71,0.0,1.0,0.0,0.0]
[1778721846360,65.85,79557.16,0.0,1.0,0.0,0.0]
[1778721847367,65.85,79556.47,0.0,1.0,0.0,0.0]
[1778721848289,65.85,79556.47,0.0,1.0,0.0,0.0]
[1778721848310,65.85,79556.47,0.0,1.0,0.0,0.0]
[1778721848420,65.85,79556.47,0.0,1.0,0.0,0.0]
[1778721848562,65.85,79556.47,0.0,1.0,0.0,0.0]
[1778721853409,65.85,79555.25,0.0,1.0,0.0,0.0]
[1778721856430,65.85,79554.8,0.0,1.0,0.0,0.0]
[1778721861417,65.85,79554.75,0.0,1.0,0.0,0.0]
[1778721861522,65.85,79554.75,0.0,1.0,0.0,0.0]
[1778721861565,65.85,79554.75,0.0,1.0,0.0,0.0]
[1778721864486,65.85,79555.22,0.0,1.0,0.0,0.0]
[1778721866149,65.85,79555.22,0.0,1.0,0.0,0.0]
[1778721866166,65.85,79555.22,0.0,1.0,0.0,0.0]
[1778721866234,65.85,79561.06,0.0,1.0,0.0,0.0]
[1778721866311,65.85,79561.06,0.0,1.0,0.0,0.0]
[1778721866500,65.85,79566.06,0.0,1.0,0.0,0.0]
[1778721867507,65.85,79566.71,0.0,1.0,0.0,0.0]
[1778721869521,65.85,79567.38,0.0,1.0,0.0,0.0]
[1778721872749,65.85,79567.38,0.0,1.0,0.0,0.0]
[1778721872809,65.85,79567.38,0.0,1.0,0.0,0.0]
[1778721872919,65.85,79567.38,0.0,1.0,0.0,0.0]
[1778721873019,65.85,79567.05,0.0,1.0,0.0,0.0]
[1778721873549,65.85,79566.19,0.0,1.0,0.0,0.0]
[1778721875058,65.85,79566.19,0.0,1.0,0.0,0.0]
[1778721875174,65.85,79566.19,0.0,1.0,0.0,0.0]
[1778721875270,65.85,79565.2,0.0,1.0,0.0,0.0]
[1778721875563,65.85,79565.7,0.0,1.0,0.0,0.0]
[1778721877064,65.85,79565.7,0.0,1.0,0.0,0.0]
[1778721877176,65.85,79565.7,0.0,1.0,0.0,0.0]
[1778721877276,65.85,79561.34,0.0,1.0,0.0,0.0]
[1778721877577,65.85,79555.01,0.0,1.0,0.0,0.0]
[1778721879058,65.85,79555.01,0.0,1.0,0.0,0.0]
[1778721879169,65.85,79555.01,0.0,1.0,0.0,0.0]
[1778721879269,65.85,79553.84,0.0,1.0,0.0,0.0]
[1778721883058,65.85,79553.84,0.0,1.0,0.0,0.0]
[1778721883167,65.85,79553.84,0.0,1.0,0.0,0.0]
[1778721883621,65.85,79554.94,0.0,1.0,0.0,0.0]
[1778721884395,65.85,79554.94,0.0,1.0,0.0,0.0]
[1778721884424,65.85,79554.94,0.0,1.0,0.0,0.0]
[1778721884560,65.85,79554.94,0.0,1.0,0.0,0.0]
[1778721884671,65.85,79554.94,0.0,1.0,0.0,0.0]
[1778721884770,65.85,79562.82,0.0,1.0,0.0,0.0]
[1778721885634,65.85,79567.77,0.0,1.0,0.0,0.0]
[1778721887058,65.85,79567.77,0.0,1.0,0.0,0.0]
[1778721887167,65.85,79567.77,0.0,1.0,0.0,0.0]
[1778721889058,65.85,79568.17,0.0,1.0,0.0,0.0]
[1778721889170,65.85,79568.17,0.0,1.0,0.0,0.0]
[1778721889268,65.85,79569.3,0.0,1.0,0.0,0.0]
[1778721890671,65.85,79569.85,0.0,1.0,0.0,0.0]
[1778721895706,65.85,79570.16,0.0,1.0,0.0,0.0]
[1778721900741,65.85,79573.65,0.0,1.0,0.0,0.0]
[1778721902238,65.85,79573.65,0.0,1.0,0.0,0.0]
[1778721902309,65.85,79573.65,0.0,1.0,0.0,0.0]
[1778721902266,65.85,79578.47,0.0,1.0,0.0,0.0]
[1778721902348,65.85,79578.47,0.0,1.0,0.0,0.0]
[1778721902563,65.85,79578.47,0.0,1.0,0.0,0.0]
[1778721902755,65.85,79584.05,0.0,1.0,0.0,0.0]
[1778721903764,65.85,79584.7,0.0,1.0,0.0,0.0]
[1778721904769,65.85,79586.41,0.0,1.0,0.0,0.0]
[1778721908797,65.85,79592.48,0.0,1.0,0.0,0.0]
[1778721909808,65.85,79603.86,0.0,1.0,0.0,0.0]
[1778721911153,65.85,79603.86,0.0,1.0,0.0,0.0]
[1778721911254,65.85,79607.87,0.0,1.0,0.0,0.0]
[1778721911823,65.85,79612.57,0.0,1.0,0.0,0.0]
[1778721912829,65.85,79614.31,0.0,1.0,0.0,0.0]
[1778721913836,65.85,79611.0,0.0,1.0,0.0,0.0]
[1778721914843,65.85,79609.83,0.0,1.0,0.0,0.0]
[1778721915850,65.85,79607.56,0.0,1.0,0.0,0.0]
[1778721917862,65.85,79607.85,0.0,1.0,0.0,0.0]
[1778721917972,65.85,79607.85,0.0,1.0,0.0,0.0]
[1778721918060,65.85,79607.85,0.0,1.0,0.0,0.0]
[1778721918174,65.85,79607.85,0.0,1.0,0.0,0.0]
[1778721918218,65.85,79610.4,0.0,1.0,0.0,0.0]
[1778721919878,65.85,79610.85,0.0,1.0,0.0,0.0]
[1778721921058,65.85,79610.85,0.0,1.0,0.0,0.0]
[1778721921169,65.85,79610.85,0.0,1.0,0.0,0.0]
[1778721923062,65.85,79610.62,0.0,1.0,0.0,0.0]
[1778721923133,65.85,79610.62,0.0,1.0,0.0,0.0]
[1778721923202,65.85,79607.93,0.0,1.0,0.0,0.0]
[1778721923906,65.85,79605.91,0.0,1.0,0.0,0.0]
[1778721924913,65.85,79605.29,0.0,1.0,0.0,0.0]
[1778721925920,65.85,79609.57,0.0,1.0,0.0,0.0]
[1778721927062,65.85,79609.57,0.0,1.0,0.0,0.0]
[1778721927169,65.85,79609.57,0.0,1.0,0.0,0.0]
[1778721927310,65.85,79609.57,0.0,1.0,0.0,0.0]
[1778721927179,65.85,79611.16,0.0,1.0,0.0,0.0]
[1778721927934,65.85,79609.51,0.0,1.0,0.0,0.0]
[1778721928941,65.85,79608.68,0.0,1.0,0.0,0.0]
[1778721929948,65.85,79607.31,0.0,1.0,0.0,0.0]
[1778721931962,65.85,79605.93,0.0,1.0,0.0,0.0]
[1778721932969,65.85,79606.41,0.0,1.0,0.0,0.0]
[1778721935013,65.85,79606.62,0.0,1.0,0.0,0.0]
[1778721935124,65.85,79606.62,0.0,1.0,0.0,0.0]
[1778721937058,65.85,79607.03,0.0,1.0,0.0,0.0]
[1778721938004,65.85,79607.6,0.0,1.0,0.0,0.0]
[1778721939488,65.85,79607.88,0.0,1.0,0.0,0.0]
[1778721939602,65.85,79607.88,0.0,1.0,0.0,0.0]
[1778721940022,65.85,79608.87,0.0,1.0,0.0,0.0]
[1778721941059,65.85,79608.87,0.0,1.0,0.0,0.0]
[1778721941152,65.85,79607.02,0.0,1.0,0.0,0.0]
[1778721942035,65.85,79603.82,0.0,1.0,0.0,0.0]
[1778721943042,65.85,79603.0,0.0,1.0,0.0,0.0]
[1778721944059,65.85,79600.06,0.0,1.0,0.0,0.0]
[1778721945062,65.85,79591.1,0.0,1.0,0.0,0.0]
[1778721945817,65.85,79591.1,0.0,1.0,0.0,0.0]
[1778721946068,65.85,79589.79,0.0,1.0,0.0,0.0]
[1778721947075,65.85,79590.21,0.0,1.0,0.0,0.0]
[1778721948082,65.85,79590.72,0.0,1.0,0.0,0.0]
[1778721949001,65.85,79590.72,0.0,1.0,0.0,0.0]
[1778721949089,65.85,79591.63,0.0,1.0,0.0,0.0]
[1778721950096,65.85,79593.31,0.0,1.0,0.0,0.0]
[1778721951103,65.85,79596.25,0.0,1.0,0.0,0.0]
[1778721953117,65.85,79595.67,0.0,1.0,0.0,0.0]
[1778721957145,65.85,79595.0,0.0,1.0,0.0,0.0]
[1778721961173,65.85,79591.93,0.0,1.0,0.0,0.0]
[1778721962180,65.85,79593.75,0.0,1.0,0.0,0.0]
[1778721963187,65.85,79596.42,0.0,1.0,0.0,0.0]
[1778721964194,65.85,79596.83,0.0,1.0,0.0,0.0]
[1778721965201,65.85,79597.78,0.0,1.0,0.0,0.0]
[1778721967215,65.85,79596.82,0.0,1.0,0.0,0.0]
[1778721968222,65.85,79594.68,0.0,1.0,0.0,0.0]
[1778721969229,65.85,79592.59,0.0,1.0,0.0,0.0]
[1778721970236,65.85,79586.51,0.0,1.0,0.0,0.0]
[1778721971243,65.85,79577.73,0.0,1.0,0.0,0.0]
[1778721972250,65.85,79579.73,0.0,1.0,0.0,0.0]
[1778721973257,65.85,79583.93,0.0,1.0,0.0,0.0]
[1778721974264,65.85,79584.68,0.0,1.0,0.0,0.0]
[1778721977285,65.85,79585.68,0.0,1.0,0.0,0.0]
[1778721979299,65.85,79587.18,0.0,1.0,0.0,0.0]
[1778721980306,65.85,79590.93,0.0,1.0,0.0,0.0]
[1778721981313,65.85,79593.31,0.0,1.0,0.0,0.0]
[1778721982320,65.85,79590.51,0.0,1.0,0.0,0.0]
[1778721983327,65.85,79587.85,0.0,1.0,0.0,0.0]
[1778721986348,65.85,79588.52,0.0,1.0,0.0,0.0]
[1778721987355,65.85,79593.47,0.0,1.0,0.0,0.0]
[1778721988362,65.85,79595.07,0.0,1.0,0.0,0.0]
[1778721991384,65.85,79593.48,0.0,1.0,0.0,0.0]
[1778721992390,65.85,79583.76,0.0,1.0,0.0,0.0]
[1778721993398,65.85,79582.92,0.0,1.0,0.0,0.0]
[1778721998432,65.85,79582.92,0.0,1.0,0.0,0.0]
[1778722003467,65.85,79583.04,0.0,1.0,0.0,0.0]
[1778722007496,65.85,79582.26,0.0,1.0,0.0,0.0]
[1778722012531,65.85,79582.94,0.0,1.0,0.0,0.0]
[1778722013538,65.85,79583.45,0.0,1.0,0.0,0.0]
[1778722016559,65.85,79584.71,0.0,1.0,0.0,0.0]
[1778722017566,65.85,79586.45,0.0,1.0,0.0,0.0]
[1778722020587,65.85,79582.19,0.0,1.0,0.0,0.0]
[1778722021598,65.85,79579.43,0.0,1.0,0.0,0.0]
[1778722022605,65.85,79580.56,0.0,1.0,0.0,0.0]
[1778722023612,65.85,79588.78,0.0,1.0,0.0,0.0]
[1778722024619,65.85,79593.12,0.0,1.0,0.0,0.0]
[1778722025626,65.85,79592.58,0.0,1.0,0.0,0.0]
[1778722026633,65.85,79591.96,0.0,1.0,0.0,0.0]
[1778722030661,65.85,79589.89,0.0,1.0,0.0,0.0]
[1778722031668,65.85,79589.32,0.0,1.0,0.0,0.0]
[1778722032675,65.85,79588.58,0.0,1.0,0.0,0.0]
[1778722033682,65.85,79587.62,0.0,1.0,0.0,0.0]
[1778722036703,65.85,79586.29,0.0,1.0,0.0,0.0]
[1778722037710,65.85,79586.94,0.0,1.0,0.0,0.0]
[1778722040350,65.85,79586.67,0.0,1.0,0.0,0.0]
[1778722040405,65.85,79588.01,0.0,1.0,0.0,0.0]
[1778722040731,65.85,79589.46,0.0,1.0,0.0,0.0]
[1778722041738,65.85,79587.5,0.0,1.0,0.0,0.0]
[1778722042745,65.85,79587.0,0.0,1.0,0.0,0.0]
[1778722044304,65.85,79587.0,0.0,1.0,0.0,0.0]
[1778722044380,65.85,79589.12,0.0,1.0,0.0,0.0]
[1778722044558,65.85,79589.12,0.0,1.0,0.0,0.0]
[1778722045330,65.85,79589.12,0.0,1.0,0.0,0.0]
[1778722045766,65.85,79589.55,0.0,1.0,0.0,0.0]
[1778722047780,65.85,79590.56,0.0,1.0,0.0,0.0]
[1778722050321,65.85,79590.62,0.0,1.0,0.0,0.0]
[1778722050436,65.85,79590.62,0.0,1.0,0.0,0.0]
[1778722051808,65.85,79590.72,0.0,1.0,0.0,0.0]
[1778722056423,65.85,79590.77,0.0,1.0,0.0,0.0]
[1778722059864,65.85,79591.23,0.0,1.0,0.0,0.0]
[1778722062885,65.85,79592.02,0.0,1.0,0.0,0.0]
[1778722068927,65.85,79592.09,0.0,1.0,0.0,0.0]
[1778722071948,65.85,79591.42,0.0,1.0,0.0,0.0]
[1778722076983,65.85,79591.26,0.0,1.0,0.0,0.0]
[1778722085040,65.85,79591.23,0.0,1.0,0.0,0.0]
[1778722087054,65.85,79584.77,0.0,1.0,0.0,0.0]
[1778722088061,65.85,79581.07,0.0,1.0,0.0,0.0]
[1778722089068,65.85,79579.72,0.0,1.0,0.0,0.0]
[1778722090354,65.85,79579.72,0.0,1.0,0.0,0.0]
[1778722090407,65.85,79580.59,0.0,1.0,0.0,0.0]
[1778722091082,65.85,79579.47,0.0,1.0,0.0,0.0]
[1778722092917,65.85,79579.47,0.0,1.0,0.0,0.0]
[1778722094104,65.85,79582.14,0.0,1.0,0.0,0.0]
[1778722095350,65.85,79582.14,0.0,1.0,0.0,0.0]
[1778722095407,65.85,79582.69,0.0,1.0,0.0,0.0]
[1778722098877,65.85,79582.56,0.0,1.0,0.0,0.0]
[1778722099139,65.85,79576.52,0.0,1.0,0.0,0.0]
[1778722100363,65.85,79576.52,0.0,1.0,0.0,0.0]
[1778722100411,65.85,79569.74,0.0,1.0,0.0,0.0]
[1778722105087,65.85,79570.04,0.0,1.0,0.0,0.0]
[1778722107195,65.85,79574.48,0.0,1.0,0.0,0.0]
[1778722108202,65.85,79575.12,0.0,1.0,0.0,0.0]
[1778722111223,65.85,79575.69,0.0,1.0,0.0,0.0]
[1778722115251,65.85,79575.27,0.0,1.0,0.0,0.0]
[1778722120357,65.85,79575.33,0.0,1.0,0.0,0.0]
[1778722123305,65.85,79575.3,0.0,1.0,0.0,0.0]
[1778722125340,65.85,79575.2,0.0,1.0,0.0,0.0]
[1778722128346,65.85,79577.26,0.0,1.0,0.0,0.0]
[1778722129491,65.85,79577.26,0.0,1.0,0.0,0.0]
[1778722131364,65.85,79577.93,0.0,1.0,0.0,0.0]
[1778722132373,65.85,79572.8,0.0,1.0,0.0,0.0]
[1778722133380,65.85,79569.73,0.0,1.0,0.0,0.0]
[1778722135355,65.85,79569.73,0.0,1.0,0.0,0.0]
[1778722140256,65.85,79569.64,0.0,1.0,0.0,0.0]
[1778722140429,65.85,79556.15,0.0,1.0,0.0,0.0]
[1778722141436,65.85,79551.02,0.0,1.0,0.0,0.0]
[1778722146474,65.85,79551.23,0.0,1.0,0.0,0.0]
[1778722148487,65.85,79551.74,0.0,1.0,0.0,0.0]
[1778722152515,65.85,79551.19,0.0,1.0,0.0,0.0]
[1778722156543,65.85,79550.48,0.0,1.0,0.0,0.0]
[1778722157550,65.85,79551.21,0.0,1.0,0.0,0.0]
[1778722162586,65.85,79551.39,0.0,1.0,0.0,0.0]
[1778722167621,65.85,79551.0,0.0,1.0,0.0,0.0]
[1778722170357,65.85,79551.0,0.0,1.0,0.0,0.0]
[1778722171081,65.85,79551.08,0.0,1.0,0.0,0.0]
[1778722171198,65.85,79551.08,0.0,1.0,0.0,0.0]
[1778722171310,65.85,79551.08,0.0,1.0,0.0,0.0]
[1778722171409,65.85,79550.96,0.0,1.0,0.0,0.0]
[1778722172656,65.85,79545.41,0.0,1.0,0.0,0.0]
[1778722173663,65.85,79533.42,0.0,1.0,0.0,0.0]
[1778722174671,65.85,79527.35,0.0,1.0,0.0,0.0]
[1778722175679,65.85,79526.03,0.0,1.0,0.0,0.0]
[1778722176928,65.85,79526.03,0.0,1.0,0.0,0.0]
[1778722177069,65.85,79526.03,0.0,1.0,0.0,0.0]
[1778722177132,65.85,79524.66,0.0,1.0,0.0,0.0]
[1778722177692,65.85,79524.19,0.0,1.0,0.0,0.0]
[1778722178699,65.85,79523.78,0.0,1.0,0.0,0.0]
[1778722179701,65.85,79523.78,0.0,1.0,0.0,0.0]
[1778722179808,65.85,79523.78,0.0,1.0,0.0,0.0]
[1778722180062,65.85,79523.78,0.0,1.0,0.0,0.0]
[1778722180360,65.85,79523.78,0.0,1.0,0.0,0.0]
[1778722181722,65.85,79525.9,0.0,1.0,0.0,0.0]
[1778722183063,65.85,79525.9,0.0,1.0,0.0,0.0]
[1778722183186,65.85,79525.9,0.0,1.0,0.0,0.0]
[1778722183312,65.85,79525.9,0.0,1.0,0.0,0.0]
[1778722183411,65.85,79525.34,0.0,1.0,0.0,0.0]
[1778722184742,65.85,79525.94,0.0,1.0,0.0,0.0]
[1778722186756,65.85,79525.1,0.0,1.0,0.0,0.0]
[1778722188770,65.85,79519.54,0.0,1.0,0.0,0.0]
[1778722190435,65.85,79519.54,0.0,1.0,0.0,0.0]
[1778722190541,65.85,79519.54,0.0,1.0,0.0,0.0]
[1778722190557,65.85,79519.54,0.0,1.0,0.0,0.0]
[1778722190536,65.85,79514.85,0.0,1.0,0.0,0.0]
[1778722190785,65.85,79514.0,0.0,1.0,0.0,0.0]
[1778722191792,65.85,79516.4,0.0,1.0,0.0,0.0]
[1778722192799,65.85,79518.55,0.0,1.0,0.0,0.0]
[1778722193806,65.85,79520.68,0.0,1.0,0.0,0.0]
[1778722194813,65.85,79521.41,0.0,1.0,0.0,0.0]
[1778722196827,65.85,79519.22,0.0,1.0,0.0,0.0]
[1778722199848,65.85,79520.09,0.0,1.0,0.0,0.0]
[1778722201862,65.85,79522.32,0.0,1.0,0.0,0.0]
[1778722202869,65.85,79524.88,0.0,1.0,0.0,0.0]
[1778722203653,65.85,79524.88,0.0,1.0,0.0,0.0]
[1778722203674,65.85,79524.88,0.0,1.0,0.0,0.0]
[1778722203810,65.85,79524.88,0.0,1.0,0.0,0.0]
[1778722203876,65.85,79525.44,0.0,1.0,0.0,0.0]
[1778722204883,65.85,79521.49,0.0,1.0,0.0,0.0]
[1778722206902,65.85,79522.24,0.0,1.0,0.0,0.0]
[1778722207909,65.85,79523.07,0.0,1.0,0.0,0.0]
[1778722210351,65.85,79522.79,0.0,1.0,0.0,0.0]
[1778722210931,65.85,79523.54,0.0,1.0,0.0,0.0]
[1778722213072,65.85,79523.48,0.0,1.0,0.0,0.0]
[1778722213185,65.85,79523.48,0.0,1.0,0.0,0.0]
[1778722213312,65.85,79523.48,0.0,1.0,0.0,0.0]
[1778722213952,65.85,79527.21,0.0,1.0,0.0,0.0]
[1778722214959,65.85,79525.15,0.0,1.0,0.0,0.0]
[1778722215966,65.85,79524.37,0.0,1.0,0.0,0.0]
[1778722217980,65.85,79531.51,0.0,1.0,0.0,0.0]
[1778722218987,65.85,79539.98,0.0,1.0,0.0,0.0]
[1778722220452,65.85,79539.98,0.0,1.0,0.0,0.0]
[1778722220467,65.85,79545.17,0.0,1.0,0.0,0.0]
[1778722221073,65.85,79545.17,0.0,1.0,0.0,0.0]
[1778722221209,65.85,79545.17,0.0,1.0,0.0,0.0]
[1778722221312,65.85,79545.17,0.0,1.0,0.0,0.0]
[1778722221410,65.85,79546.79,0.0,1.0,0.0,0.0]
[1778722222008,65.85,79548.2,0.0,1.0,0.0,0.0]
[1778722223015,65.85,79552.43,0.0,1.0,0.0,0.0]
[1778722224022,65.85,79558.01,0.0,1.0,0.0,0.0]
[1778722225030,65.85,79558.81,0.0,1.0,0.0,0.0]
[1778722225959,65.85,79558.81,0.0,1.0,0.0,0.0]
[1778722226041,65.85,79558.81,0.0,1.0,0.0,0.0]
[1778722226060,65.85,79558.81,0.0,1.0,0.0,0.0]
[1778722227044,65.85,79557.66,0.0,1.0,0.0,0.0]
[1778722228300,65.85,79556.08,0.0,1.0,0.0,0.0]
[1778722229066,65.85,79556.08,0.0,1.0,0.0,0.0]
[1778722229158,65.85,79557.41,0.0,1.0,0.0,0.0]
[1778722230354,65.85,79557.41,0.0,1.0,0.0,0.0]
[1778722231064,65.85,79557.71,0.0,1.0,0.0,0.0]
[1778722231180,65.85,79557.71,0.0,1.0,0.0,0.0]
[1778722231310,65.85,79557.71,0.0,1.0,0.0,0.0]
[1778722231409,65.85,79557.39,0.0,1.0,0.0,0.0]
[1778722236109,65.85,79555.53,0.0,1.0,0.0,0.0]
[1778722237561,65.85,79555.53,0.0,1.0,0.0,0.0]
[1778722237672,65.85,79552.88,0.0,1.0,0.0,0.0]
[1778722237731,65.85,79552.88,0.0,1.0,0.0,0.0]
[1778722237813,65.85,79552.88,0.0,1.0,0.0,0.0]
[1778722238127,65.85,79553.13,0.0,1.0,0.0,0.0]
[1778722244169,65.85,79552.5,0.0,1.0,0.0,0.0]
[1778722246188,65.85,79555.48,0.0,1.0,0.0,0.0]
[1778722246932,65.85,79555.48,0.0,1.0,0.0,0.0]
[1778722247040,65.85,79555.48,0.0,1.0,0.0,0.0]
[1778722247063,65.85,79555.48,0.0,1.0,0.0,0.0]
[1778722247136,65.85,79555.48,0.0,1.0,0.0,0.0]
[1778722247312,65.85,79555.48,0.0,1.0,0.0,0.0]
[1778722247391,65.85,79558.62,0.0,1.0,0.0,0.0]
[1778722248200,65.85,79555.71,0.0,1.0,0.0,0.0]
[1778722253243,65.85,79555.54,0.0,1.0,0.0,0.0]
[1778722254250,65.85,79557.82,0.0,1.0,0.0,0.0]
[1778722257081,65.85,79557.29,0.0,1.0,0.0,0.0]
[1778722257194,65.85,79557.29,0.0,1.0,0.0,0.0]
[1778722257311,65.85,79557.29,0.0,1.0,0.0,0.0]
[1778722260363,65.85,79556.88,0.0,1.0,0.0,0.0]
[1778722261066,65.85,79556.88,0.0,1.0,0.0,0.0]
[1778722262400,65.85,79556.84,0.0,1.0,0.0,0.0]
[1778722262562,65.85,79556.84,0.0,1.0,0.0,0.0]
[1778722264742,65.85,79557.85,0.0,1.0,0.0,0.0]
[1778722264811,65.85,79557.85,0.0,1.0,0.0,0.0]
[1778722265328,65.85,79557.92,0.0,1.0,0.0,0.0]
[1778722270368,65.85,79558.07,0.0,1.0,0.0,0.0]
[1778722270427,65.85,79558.07,0.0,1.0,0.0,0.0]
[1778722270562,65.85,79558.07,0.0,1.0,0.0,0.0]
[1778722274481,65.85,79557.03,0.0,1.0,0.0,0.0]
[1778722274563,65.85,79557.03,0.0,1.0,0.0,0.0]
[1778722276405,65.85,79554.88,0.0,1.0,0.0,0.0]
[1778722282689,65.85,79554.85,0.0,1.0,0.0,0.0]
[1778722282447,65.85,79549.33,0.0,1.0,0.0,0.0]
[1778722282734,65.85,79549.33,0.0,1.0,0.0,0.0]
[1778722282810,65.85,79549.33,0.0,1.0,0.0,0.0]
[1778722283168,65.85,79549.33,0.0,1.0,0.0,0.0]
[1778722283312,65.85,79549.33,0.0,1.0,0.0,0.0]
[1778722283454,65.85,79547.56,0.0,1.0,0.0,0.0]
[1778722287482,65.85,79540.96,0.0,1.0,0.0,0.0]
[1778722288706,65.85,79540.96,0.0,1.0,0.0,0.0]
[1778722288489,65.85,79537.67,0.0,1.0,0.0,0.0]
[1778722288811,65.85,79537.67,0.0,1.0,0.0,0.0]
[1778722288817,65.85,79537.67,0.0,1.0,0.0,0.0]
[1778722289496,65.85,79534.82,0.0,1.0,0.0,0.0]
[1778722291064,65.85,79534.27,0.0,1.0,0.0,0.0]
[1778722291174,65.85,79534.27,0.0,1.0,0.0,0.0]
[1778722291510,65.85,79529.07,0.0,1.0,0.0,0.0]
[1778722293937,65.85,79529.65,0.0,1.0,0.0,0.0]
[1778722294064,65.85,79529.65,0.0,1.0,0.0,0.0]
[1778722294531,65.85,79529.27,0.0,1.0,0.0,0.0]
[1778722295058,65.85,79529.27,0.0,1.0,0.0,0.0]
[1778722295168,65.85,79529.27,0.0,1.0,0.0,0.0]
[1778722297059,65.85,79529.35,0.0,1.0,0.0,0.0]
[1778722297182,65.85,79529.35,0.0,1.0,0.0,0.0]
[1778722301058,65.85,79529.46,0.0,1.0,0.0,0.0]
[1778722301167,65.85,79529.46,0.0,1.0,0.0,0.0]
[1778722302879,65.85,79529.19,0.0,1.0,0.0,0.0]
[1778722303059,65.85,79529.19,0.0,1.0,0.0,0.0]
[1778722303173,65.85,79529.19,0.0,1.0,0.0,0.0]
[1778722303594,65.85,79529.05,0.0,1.0,0.0,0.0]
[1778722305361,65.85,79529.1,0.0,1.0,0.0,0.0]
[1778722307063,65.85,79529.77,0.0,1.0,0.0,0.0]
[1778722307125,65.85,79529.77,0.0,1.0,0.0,0.0]
[1778722307608,65.85,79529.77,0.0,1.0,0.0,0.0]
[1778722307622,65.85,79529.13,0.0,1.0,0.0,0.0]
[1778722307810,65.85,79529.13,0.0,1.0,0.0,0.0]
[1778722309636,65.85,79526.07,0.0,1.0,0.0,0.0]
[1778722310643,65.85,79523.78,0.0,1.0,0.0,0.0]
[1778722311064,65.85,79523.78,0.0,1.0,0.0,0.0]
[1778722311896,65.85,79523.72,0.0,1.0,0.0,0.0]
[1778722315059,65.85,79523.71,0.0,1.0,0.0,0.0]
[1778722315151,65.85,79523.71,0.0,1.0,0.0,0.0]
[1778722315373,65.85,79523.71,0.0,1.0,0.0,0.0]
[1778722316709,65.85,79523.6,0.0,1.0,0.0,0.0]
[1778722317692,65.85,79522.46,0.0,1.0,0.0,0.0]
[1778722318422,65.85,79522.46,0.0,1.0,0.0,0.0]
[1778722318561,65.85,79522.46,0.0,1.0,0.0,0.0]
[1778722318699,65.85,79520.42,0.0,1.0,0.0,0.0]
[1778722319060,65.85,79520.42,0.0,1.0,0.0,0.0]
[1778722319181,65.85,79520.42,0.0,1.0,0.0,0.0]
[1778722319706,65.85,79519.08,0.0,1.0,0.0,0.0]
[1778722321060,65.85,79519.16,0.0,1.0,0.0,0.0]
[1778722321175,65.85,79519.16,0.0,1.0,0.0,0.0]
[1778722321720,65.85,79510.62,0.0,1.0,0.0,0.0]
[1778722322727,65.85,79508.66,0.0,1.0,0.0,0.0]
[1778722323058,65.85,79508.66,0.0,1.0,0.0,0.0]
[1778722323172,65.85,79508.66,0.0,1.0,0.0,0.0]
[1778722323734,65.85,79506.21,0.0,1.0,0.0,0.0]
[1778722325068,65.85,79505.92,0.0,1.0,0.0,0.0]
[1778722325177,65.85,79505.92,0.0,1.0,0.0,0.0]
[1778722325749,65.85,79501.94,0.0,1.0,0.0,0.0]
[1778722326755,65.85,79493.16,0.0,1.0,0.0,0.0]
[1778722327763,65.85,79491.39,0.0,1.0,0.0,0.0]
[1778722329076,65.85,79491.39,0.0,1.0,0.0,0.0]
[1778722329185,65.85,79491.39,0.0,1.0,0.0,0.0]
[1778722330374,65.85,79491.15,0.0,1.0,0.0,0.0]
[1778722330563,65.85,79491.15,0.0,1.0,0.0,0.0]
[1778722330660,65.85,79491.11,0.0,1.0,0.0,0.0]
[1778722331062,65.85,79491.11,0.0,1.0,0.0,0.0]
[1778722331173,65.85,79491.11,0.0,1.0,0.0,0.0]
[1778722333060,65.85,79491.84,0.0,1.0,0.0,0.0]
[1778722333176,65.85,79491.84,0.0,1.0,0.0,0.0]
[1778722333274,65.85,79493.92,0.0,1.0,0.0,0.0]
[1778722333808,65.85,79495.05,0.0,1.0,0.0,0.0]
[1778722335822,65.85,79506.56,0.0,1.0,0.0,0.0]
[1778722337061,65.85,79506.56,0.0,1.0,0.0,0.0]
[1778722337119,65.85,79506.56,0.0,1.0,0.0,0.0]
[1778722337191,65.85,79511.87,0.0,1.0,0.0,0.0]
[1778722338693,65.85,79511.87,0.0,1.0,0.0,0.0]
[1778722338788,65.85,79511.41,0.0,1.0,0.0,0.0]
[1778722338815,65.85,79511.41,0.0,1.0,0.0,0.0]
[1778722338926,65.85,79511.41,0.0,1.0,0.0,0.0]
[1778722339144,65.85,79511.41,0.0,1.0,0.0,0.0]
[1778722339312,65.85,79511.41,0.0,1.0,0.0,0.0]
[1778722339328,65.85,79505.17,0.0,1.0,0.0,0.0]
[1778722341060,65.85,79504.38,0.0,1.0,0.0,0.0]
[1778722341172,65.85,79504.38,0.0,1.0,0.0,0.0]
[1778722345066,65.85,79504.32,0.0,1.0,0.0,0.0]
[1778722345113,65.85,79504.32,0.0,1.0,0.0,0.0]
[1778722345855,65.85,79505.09,0.0,1.0,0.0,0.0]
[1778722346057,65.85,79505.09,0.0,1.0,0.0,0.0]
[1778722346158,65.85,79504.0,0.0,1.0,0.0,0.0]
[1778722349058,65.85,79504.05,0.0,1.0,0.0,0.0]
[1778722349137,65.85,79504.05,0.0,1.0,0.0,0.0]
[1778722350374,65.85,79503.88,0.0,1.0,0.0,0.0]
[1778722352763,65.85,79503.92,0.0,1.0,0.0,0.0]
[1778722352780,65.85,79507.31,0.0,1.0,0.0,0.0]
[1778722352809,65.85,79507.31,0.0,1.0,0.0,0.0]
[1778722352842,65.85,79507.31,0.0,1.0,0.0,0.0]
[1778722353336,65.85,79507.31,0.0,1.0,0.0,0.0]
[1778722353559,65.85,79507.31,0.0,1.0,0.0,0.0]
[1778722353660,65.85,79509.07,0.0,1.0,0.0,0.0]
[1778722355058,65.85,79509.14,0.0,1.0,0.0,0.0]
[1778722355172,65.85,79509.14,0.0,1.0,0.0,0.0]
[1778722355201,65.85,79509.14,0.0,1.0,0.0,0.0]
[1778722355308,65.85,79509.14,0.0,1.0,0.0,0.0]
[1778722355416,65.85,79509.14,0.0,1.0,0.0,0.0]
[1778722356970,65.85,79511.07,0.0,1.0,0.0,0.0]
[1778722359058,65.85,79511.87,0.0,1.0,0.0,0.0]
[1778722359165,65.85,79511.87,0.0,1.0,0.0,0.0]
[1778722361059,65.85,79510.71,0.0,1.0,0.0,0.0]
[1778722361167,65.85,79510.71,0.0,1.0,0.0,0.0]
[1778722362005,65.85,79513.28,0.0,1.0,0.0,0.0]
[1778722363061,65.85,79513.28,0.0,1.0,0.0,0.0]
[1778722363172,65.85,79513.28,0.0,1.0,0.0,0.0]
[1778722364610,65.85,79513.17,0.0,1.0,0.0,0.0]
[1778722364711,65.85,79513.09,0.0,1.0,0.0,0.0]
[1778722364812,65.85,79513.09,0.0,1.0,0.0,0.0]
[1778722365360,65.85,79513.09,0.0,1.0,0.0,0.0]
[1778722367066,65.85,79512.78,0.0,1.0,0.0,0.0]
[1778722367182,65.85,79512.78,0.0,1.0,0.0,0.0]
[1778722369062,65.85,79511.9,0.0,1.0,0.0,0.0]
[1778722369175,65.85,79511.9,0.0,1.0,0.0,0.0]
[1778722369274,65.85,79515.86,0.0,1.0,0.0,0.0]
[1778722370063,65.85,79517.97,0.0,1.0,0.0,0.0]
[1778722373058,65.85,79518.04,0.0,1.0,0.0,0.0]
[1778722373170,65.85,79518.04,0.0,1.0,0.0,0.0]
[1778722374091,65.85,79516.6,0.0,1.0,0.0,0.0]
[1778722375064,65.85,79516.6,0.0,1.0,0.0,0.0]
[1778722375139,65.85,79516.6,0.0,1.0,0.0,0.0]
[1778722375566,65.85,79516.6,0.0,1.0,0.0,0.0]
[1778722375660,65.85,79515.17,0.0,1.0,0.0,0.0]
[1778722378792,65.85,79515.16,0.0,1.0,0.0,0.0]
[1778722378811,65.85,79515.16,0.0,1.0,0.0,0.0]
[1778722378119,65.85,79512.7,0.0,1.0,0.0,0.0]
[1778722378904,65.85,79512.7,0.0,1.0,0.0,0.0]
[1778722379126,65.85,79511.51,0.0,1.0,0.0,0.0]
[1778722381077,65.85,79511.32,0.0,1.0,0.0,0.0]
[1778722381185,65.85,79511.32,0.0,1.0,0.0,0.0]
[1778722382147,65.85,79508.88,0.0,1.0,0.0,0.0]
[1778722383060,65.85,79508.88,0.0,1.0,0.0,0.0]
[1778722383176,65.85,79508.88,0.0,1.0,0.0,0.0]
[1778722385226,65.85,79507.69,0.0,1.0,0.0,0.0]
[1778722385310,65.85,79507.69,0.0,1.0,0.0,0.0]
[1778722385405,65.85,79503.7,0.0,1.0,0.0,0.0]
[1778722387061,65.85,79503.1,0.0,1.0,0.0,0.0]
[1778722387172,65.85,79503.1,0.0,1.0,0.0,0.0]
[1778722387182,65.85,79501.87,0.0,1.0,0.0,0.0]
[1778722388189,65.85,79499.0,0.0,1.0,0.0,0.0]
[1778722391210,65.85,79501.43,0.0,1.0,0.0,0.0]
[1778722392292,65.85,79501.43,0.0,1.0,0.0,0.0]
[1778722392309,65.85,79501.43,0.0,1.0,0.0,0.0]
[1778722392363,65.85,79501.43,0.0,1.0,0.0,0.0]
[1778722392398,65.85,79501.43,0.0,1.0,0.0,0.0]
[1778722392560,65.85,79501.43,0.0,1.0,0.0,0.0]
[1778722392569,65.85,79500.29,0.0,1.0,0.0,0.0]
[1778722394232,65.85,79498.8,0.0,1.0,0.0,0.0]
[1778722395366,65.85,79498.8,0.0,1.0,0.0,0.0]
[1778722395371,65.85,79497.77,0.0,1.0,0.0,0.0]
[1778722397064,65.85,79497.65,0.0,1.0,0.0,0.0]
[1778722397178,65.85,79497.65,0.0,1.0,0.0,0.0]
[1778722397312,65.85,79497.65,0.0,1.0,0.0,0.0]
[1778722401432,65.85,79496.56,0.0,1.0,0.0,0.0]
[1778722401561,65.85,79496.56,0.0,1.0,0.0,0.0]
[1778722401584,65.85,79496.56,0.0,1.0,0.0,0.0]
[1778722401714,65.85,79496.56,0.0,1.0,0.0,0.0]
[1778722401814,65.85,79496.56,0.0,1.0,0.0,0.0]
[1778722401718,65.85,79495.03,0.0,1.0,0.0,0.0]
[1778722402562,65.85,79495.03,0.0,1.0,0.0,0.0]
[1778722405059,65.85,79494.77,0.0,1.0,0.0,0.0]
[1778722405173,65.85,79494.77,0.0,1.0,0.0,0.0]
[1778722409060,65.85,79493.98,0.0,1.0,0.0,0.0]
[1778722409167,65.85,79493.98,0.0,1.0,0.0,0.0]
[1778722410379,65.85,79494.06,0.0,1.0,0.0,0.0]
[1778722411459,65.85,79494.06,0.0,1.0,0.0,0.0]
[1778722411563,65.85,79494.06,0.0,1.0,0.0,0.0]
[1778722411661,65.85,79493.46,0.0,1.0,0.0,0.0]
[1778722413063,65.85,79493.19,0.0,1.0,0.0,0.0]
[1778722413162,65.85,79493.19,0.0,1.0,0.0,0.0]
[1778722413307,65.85,79493.19,0.0,1.0,0.0,0.0]
[1778722413407,65.85,79493.19,0.0,1.0,0.0,0.0]
[1778722416388,65.85,79491.17,0.0,1.0,0.0,0.0]
[1778722417063,65.85,79491.17,0.0,1.0,0.0,0.0]
[1778722417172,65.85,79491.17,0.0,1.0,0.0,0.0]
[1778722418006,65.85,79491.16,0.0,1.0,0.0,0.0]
[1778722418063,65.85,79491.16,0.0,1.0,0.0,0.0]
[1778722418402,65.85,79487.03,0.0,1.0,0.0,0.0]
[1778722420371,65.85,79486.56,0.0,1.0,0.0,0.0]
[1778722421064,65.85,79486.51,0.0,1.0,0.0,0.0]
[1778722424545,65.85,79486.51,0.0,1.0,0.0,0.0]
[1778722424567,65.85,79486.51,0.0,1.0,0.0,0.0]
[1778722424652,65.85,79486.51,0.0,1.0,0.0,0.0]
[1778722424726,65.85,79482.82,0.0,1.0,0.0,0.0]
[1778722425451,65.85,79474.58,0.0,1.0,0.0,0.0]
[1778722426458,65.85,79473.31,0.0,1.0,0.0,0.0]
[1778722426894,65.85,79473.31,0.0,1.0,0.0,0.0]
[1778722427067,65.85,79473.31,0.0,1.0,0.0,0.0]
[1778722427179,65.85,79473.31,0.0,1.0,0.0,0.0]
[1778722427465,65.85,79473.23,0.0,1.0,0.0,0.0]
[1778722429063,65.85,79473.31,0.0,1.0,0.0,0.0]
[1778722429175,65.85,79473.31,0.0,1.0,0.0,0.0]
[1778722429479,65.85,79471.04,0.0,1.0,0.0,0.0]
[1778722430486,65.85,79467.66,0.0,1.0,0.0,0.0]
[1778722431493,65.85,79464.81,0.0,1.0,0.0,0.0]
[1778722433508,65.85,79447.38,0.0,1.0,0.0,0.0]
[1778722434515,65.85,79439.1,0.0,1.0,0.0,0.0]
[1778722435522,65.85,79436.91,0.0,1.0,0.0,0.0]
[1778722437538,65.85,79438.35,0.0,1.0,0.0,0.0]
[1778722438545,65.85,79439.55,0.0,1.0,0.0,0.0]
[1778722440697,65.85,79439.37,0.0,1.0,0.0,0.0]
[1778722440809,65.85,79439.37,0.0,1.0,0.0,0.0]
[1778722441913,65.85,79439.33,0.0,1.0,0.0,0.0]
[1778722442065,65.85,79439.33,0.0,1.0,0.0,0.0]
[1778722442573,65.85,79439.0,0.0,1.0,0.0,0.0]
[1778722443580,65.85,79449.34,0.0,1.0,0.0,0.0]
[1778722444549,65.85,79449.34,0.0,1.0,0.0,0.0]
[1778722444615,65.85,79449.34,0.0,1.0,0.0,0.0]
[1778722444716,65.85,79457.42,0.0,1.0,0.0,0.0]
[1778722445594,65.85,79459.7,0.0,1.0,0.0,0.0]
[1778722448616,65.85,79461.2,0.0,1.0,0.0,0.0]
[1778722451560,65.85,79461.43,0.0,1.0,0.0,0.0]
[1778722451809,65.85,79461.43,0.0,1.0,0.0,0.0]
[1778722451637,65.85,79461.5,0.0,1.0,0.0,0.0]
[1778722452644,65.85,79458.05,0.0,1.0,0.0,0.0]
[1778722453651,65.85,79459.08,0.0,1.0,0.0,0.0]
[1778722455372,65.85,79459.33,0.0,1.0,0.0,0.0]
[1778722456672,65.85,79460.46,0.0,1.0,0.0,0.0]
[1778722460954,65.85,79460.79,0.0,1.0,0.0,0.0]
[1778722461069,65.85,79460.79,0.0,1.0,0.0,0.0]
[1778722461545,65.85,79460.79,0.0,1.0,0.0,0.0]
[1778722461707,65.85,79461.14,0.0,1.0,0.0,0.0]
[1778722466743,65.85,79466.3,0.0,1.0,0.0,0.0]
[1778722467848,65.85,79466.3,0.0,1.0,0.0,0.0]
[1778722467750,65.85,79468.74,0.0,1.0,0.0,0.0]
[1778722468061,65.85,79468.74,0.0,1.0,0.0,0.0]
[1778722468757,65.85,79470.49,0.0,1.0,0.0,0.0]
[1778722469764,65.85,79471.77,0.0,1.0,0.0,0.0]
[1778722470771,65.85,79473.76,0.0,1.0,0.0,0.0]
[1778722471778,65.85,79473.86,0.0,1.0,0.0,0.0]
[1778722473792,65.85,79474.85,0.0,1.0,0.0,0.0]
[1778722475806,65.85,79481.85,0.0,1.0,0.0,0.0]
[1778722476051,65.85,79481.85,0.0,1.0,0.0,0.0]
[1778722476813,65.85,79485.04,0.0,1.0,0.0,0.0]
[1778722477665,65.85,79485.04,0.0,1.0,0.0,0.0]
[1778722477812,65.85,79485.04,0.0,1.0,0.0,0.0]
[1778722477820,65.85,79485.76,0.0,1.0,0.0,0.0]
[1778722482855,65.85,79483.4,0.0,1.0,0.0,0.0]
[1778722483862,65.85,79482.06,0.0,1.0,0.0,0.0]
[1778722484080,65.85,79482.06,0.0,1.0,0.0,0.0]
[1778722484189,65.85,79482.06,0.0,1.0,0.0,0.0]
[1778722485876,65.85,79479.53,0.0,1.0,0.0,0.0]
[1778722488897,65.85,79477.46,0.0,1.0,0.0,0.0]
[1778722489904,65.85,79474.98,0.0,1.0,0.0,0.0]
[1778722489948,65.85,79474.98,0.0,1.0,0.0,0.0]
[1778722490061,65.85,79474.98,0.0,1.0,0.0,0.0]
[1778722490084,65.85,79474.98,0.0,1.0,0.0,0.0]
[1778722490911,65.85,79474.84,0.0,1.0,0.0,0.0]
[1778722495946,65.85,79473.34,0.0,1.0,0.0,0.0]
[1778722500700,65.85,79474.56,0.0,1.0,0.0,0.0]
[1778722501062,65.85,79474.56,0.0,1.0,0.0,0.0]
[1778722504542,65.85,79474.81,0.0,1.0,0.0,0.0]
[1778722504564,65.85,79474.81,0.0,1.0,0.0,0.0]
[1778722504643,65.85,79474.09,0.0,1.0,0.0,0.0]
[1778722505009,65.85,79472.29,0.0,1.0,0.0,0.0]
[1778722507206,65.85,79471.82,0.0,1.0,0.0,0.0]
[1778722507310,65.85,79471.82,0.0,1.0,0.0,0.0]
[1778722509037,65.85,79468.79,0.0,1.0,0.0,0.0]
[1778722510935,65.85,79468.79,0.0,1.0,0.0,0.0]
[1778722510044,65.85,79466.02,0.0,1.0,0.0,0.0]
[1778722511064,65.85,79466.02,0.0,1.0,0.0,0.0]
[1778722511164,65.85,79464.22,0.0,1.0,0.0,0.0]
[1778722517093,65.85,79461.4,0.0,1.0,0.0,0.0]
[1778722518206,65.85,79461.4,0.0,1.0,0.0,0.0]
[1778722518312,65.85,79461.4,0.0,1.0,0.0,0.0]
[1778722518380,65.85,79461.37,0.0,1.0,0.0,0.0]
[1778722520593,65.85,79461.17,0.0,1.0,0.0,0.0]
[1778722520808,65.85,79461.17,0.0,1.0,0.0,0.0]
[1778722522128,65.85,79459.98,0.0,1.0,0.0,0.0]
[1778722524143,65.85,79461.82,0.0,1.0,0.0,0.0]
[1778722526792,65.85,79461.15,0.0,1.0,0.0,0.0]
[1778722526812,65.85,79461.15,0.0,1.0,0.0,0.0]
[1778722526893,65.85,79459.03,0.0,1.0,0.0,0.0]
[1778722527393,65.85,79459.03,0.0,1.0,0.0,0.0]
[1778722527558,65.85,79459.03,0.0,1.0,0.0,0.0]
[1778722527576,65.85,79456.91,0.0,1.0,0.0,0.0]
[1778722531192,65.85,79456.02,0.0,1.0,0.0,0.0]
[1778722532199,65.85,79452.4,0.0,1.0,0.0,0.0]
[1778722533729,65.85,79452.4,0.0,1.0,0.0,0.0]
[1778722533810,65.85,79452.4,0.0,1.0,0.0,0.0]
[1778722533887,65.85,79447.47,0.0,1.0,0.0,0.0]
[1778722534179,65.85,79447.47,0.0,1.0,0.0,0.0]
[1778722534309,65.85,79447.47,0.0,1.0,0.0,0.0]
[1778722537234,65.85,79444.95,0.0,1.0,0.0,0.0]
[1778722538241,65.85,79442.51,0.0,1.0,0.0,0.0]
[1778722539222,65.85,79442.51,0.0,1.0,0.0,0.0]
[1778722539311,65.85,79442.51,0.0,1.0,0.0,0.0]
[1778722539863,65.85,79442.51,0.0,1.0,0.0,0.0]
[1778722539964,65.85,79441.82,0.0,1.0,0.0,0.0]
[1778722540062,65.85,79441.82,0.0,1.0,0.0,0.0]
[1778722546297,65.85,79439.59,0.0,1.0,0.0,0.0]
[1778722548589,65.85,79439.15,0.0,1.0,0.0,0.0]
[1778722548812,65.85,79439.15,0.0,1.0,0.0,0.0]
[1778722548823,65.85,79438.84,0.0,1.0,0.0,0.0]
[1778722549474,65.85,79438.84,0.0,1.0,0.0,0.0]
[1778722549562,65.85,79438.84,0.0,1.0,0.0,0.0]
[1778722550325,65.85,79439.76,0.0,1.0,0.0,0.0]
[1778722551332,65.85,79440.97,0.0,1.0,0.0,0.0]
[1778722552339,65.85,79444.91,0.0,1.0,0.0,0.0]
[1778722553092,65.85,79444.91,0.0,1.0,0.0,0.0]
[1778722553309,65.85,79444.91,0.0,1.0,0.0,0.0]
[1778722553343,65.85,79444.91,0.0,1.0,0.0,0.0]
[1778722553561,65.85,79444.91,0.0,1.0,0.0,0.0]
[1778722553657,65.85,79449.19,0.0,1.0,0.0,0.0]
[1778722555362,65.85,79451.63,0.0,1.0,0.0,0.0]
[1778722561405,65.85,79449.21,0.0,1.0,0.0,0.0]
[1778722562135,65.85,79449.21,0.0,1.0,0.0,0.0]
[1778722562311,65.85,79449.21,0.0,1.0,0.0,0.0]
[1778722562958,65.85,79449.21,0.0,1.0,0.0,0.0]
[1778722563006,65.85,79453.71,0.0,1.0,0.0,0.0]
[1778722563060,65.85,79453.71,0.0,1.0,0.0,0.0]
[1778722563419,65.85,79452.63,0.0,1.0,0.0,0.0]
[1778722567447,65.85,79451.78,0.0,1.0,0.0,0.0]
[1778722569489,65.85,79451.95,0.0,1.0,0.0,0.0]
[1778722569562,65.85,79451.95,0.0,1.0,0.0,0.0]
[1778722569564,65.85,79454.73,0.0,1.0,0.0,0.0]
[1778722570108,65.85,79454.73,0.0,1.0,0.0,0.0]
[1778722570309,65.85,79454.73,0.0,1.0,0.0,0.0]
[1778722570468,65.85,79457.24,0.0,1.0,0.0,0.0]
[1778722571475,65.85,79452.52,0.0,1.0,0.0,0.0]
[1778722572482,65.85,79451.64,0.0,1.0,0.0,0.0]
[1778722574530,65.85,79451.25,0.0,1.0,0.0,0.0]
[1778722574561,65.85,79451.25,0.0,1.0,0.0,0.0]
[1778722574627,65.85,79452.97,0.0,1.0,0.0,0.0]
[1778722576712,65.85,79452.73,0.0,1.0,0.0,0.0]
[1778722576811,65.85,79452.73,0.0,1.0,0.0,0.0]
[1778722576813,65.85,79451.28,0.0,1.0,0.0,0.0]
[1778722580994,65.85,79451.84,0.0,1.0,0.0,0.0]
[1778722581062,65.85,79452.32,0.0,1.0,0.0,0.0]
[1778722588595,65.85,79453.04,0.0,1.0,0.0,0.0]
[1778722591616,65.85,79453.02,0.0,1.0,0.0,0.0]
[1778722596791,65.85,79452.96,0.0,1.0,0.0,0.0]
[1778722596808,65.85,79452.96,0.0,1.0,0.0,0.0]
[1778722596819,65.85,79452.96,0.0,1.0,0.0,0.0]
[1778722597385,65.85,79452.96,0.0,1.0,0.0,0.0]
[1778722597561,65.85,79452.96,0.0,1.0,0.0,0.0]
[1778722602696,65.85,79452.77,0.0,1.0,0.0,0.0]
[1778722608738,65.85,79453.18,0.0,1.0,0.0,0.0]
[1778722612391,65.85,79452.94,0.0,1.0,0.0,0.0]
[1778722612561,65.85,79452.94,0.0,1.0,0.0,0.0]
[1778722612809,65.85,79452.94,0.0,1.0,0.0,0.0]
[1778722613060,65.85,79452.94,0.0,1.0,0.0,0.0]
[1778722613063,65.85,79452.04,0.0,1.0,0.0,0.0]
[1778722617726,65.85,79451.91,0.0,1.0,0.0,0.0]
[1778722617815,65.85,79451.91,0.0,1.0,0.0,0.0]
[1778722619469,65.85,79452.11,0.0,1.0,0.0,0.0]
[1778722619562,65.85,79452.11,0.0,1.0,0.0,0.0]
[1778722619815,65.85,79453.18,0.0,1.0,0.0,0.0]
[1778722624850,65.85,79445.28,0.0,1.0,0.0,0.0]
[1778722625857,65.85,79436.29,0.0,1.0,0.0,0.0]
[1778722626864,65.85,79430.17,0.0,1.0,0.0,0.0]
[1778722627871,65.85,79428.49,0.0,1.0,0.0,0.0]
[1778722629885,65.85,79424.4,0.0,1.0,0.0,0.0]
[1778722630892,65.85,79420.61,0.0,1.0,0.0,0.0]
[1778722631864,65.85,79420.61,0.0,1.0,0.0,0.0]
[1778722631899,65.85,79405.94,0.0,1.0,0.0,0.0]
[1778722632908,65.85,79401.58,0.0,1.0,0.0,0.0]
[1778722633915,65.85,79398.58,0.0,1.0,0.0,0.0]
[1778722634922,65.85,79401.9,0.0,1.0,0.0,0.0]
[1778722635419,65.85,79401.9,0.0,1.0,0.0,0.0]
[1778722635929,65.85,79405.59,0.0,1.0,0.0,0.0]
[1778722636936,65.85,79407.83,0.0,1.0,0.0,0.0]
[1778722637944,65.85,79409.58,0.0,1.0,0.0,0.0]
[1778722640965,65.85,79407.05,0.0,1.0,0.0,0.0]
[1778722641972,65.85,79399.36,0.0,1.0,0.0,0.0]
[1778722642933,65.85,79399.36,0.0,1.0,0.0,0.0]
[1778722643058,65.85,79399.36,0.0,1.0,0.0,0.0]
[1778722642979,65.85,79395.43,0.0,1.0,0.0,0.0]
[1778722643917,65.85,79395.43,0.0,1.0,0.0,0.0]
[1778722644061,65.85,79395.43,0.0,1.0,0.0,0.0]
[1778722643986,65.85,79394.96,0.0,1.0,0.0,0.0]
[1778722644993,65.85,79396.77,0.0,1.0,0.0,0.0]
[1778722648018,65.85,79396.83,0.0,1.0,0.0,0.0]
[1778722648057,65.85,79396.83,0.0,1.0,0.0,0.0]
[1778722648033,65.85,79395.55,0.0,1.0,0.0,0.0]
[1778722648411,65.85,79395.55,0.0,1.0,0.0,0.0]
[1778722648562,65.85,79395.55,0.0,1.0,0.0,0.0]
[1778722649021,65.85,79397.29,0.0,1.0,0.0,0.0]
[1778722651035,65.85,79399.61,0.0,1.0,0.0,0.0]
[1778722651973,65.85,79399.61,0.0,1.0,0.0,0.0]
[1778722652060,65.85,79399.61,0.0,1.0,0.0,0.0]
[1778722652095,65.85,79396.69,0.0,1.0,0.0,0.0]
[1778722652229,65.85,79396.69,0.0,1.0,0.0,0.0]
[1778722652313,65.85,79396.69,0.0,1.0,0.0,0.0]
[1778722654056,65.85,79397.96,0.0,1.0,0.0,0.0]
[1778722655063,65.85,79398.51,0.0,1.0,0.0,0.0]
[1778722656483,65.85,79398.72,0.0,1.0,0.0,0.0]
[1778722656806,65.85,79398.72,0.0,1.0,0.0,0.0]
[1778722657061,65.85,79398.72,0.0,1.0,0.0,0.0]
[1778722657077,65.85,79398.17,0.0,1.0,0.0,0.0]
[1778722661105,65.85,79397.77,0.0,1.0,0.0,0.0]
[1778722662112,65.85,79400.17,0.0,1.0,0.0,0.0]
[1778722662615,65.85,79400.17,0.0,1.0,0.0,0.0]
[1778722662809,65.85,79400.17,0.0,1.0,0.0,0.0]
[1778722663119,65.85,79404.77,0.0,1.0,0.0,0.0]
[1778722665133,65.85,79405.23,0.0,1.0,0.0,0.0]
[1778722670168,65.85,79405.41,0.0,1.0,0.0,0.0]
[1778722672182,65.85,79404.69,0.0,1.0,0.0,0.0]
[1778722676210,65.85,79405.41,0.0,1.0,0.0,0.0]
[1778722677706,65.85,79405.41,0.0,1.0,0.0,0.0]
[1778722677810,65.85,79405.41,0.0,1.0,0.0,0.0]
[1778722677875,65.85,79405.94,0.0,1.0,0.0,0.0]
[1778722678224,65.85,79406.83,0.0,1.0,0.0,0.0]
[1778722680238,65.85,79407.33,0.0,1.0,0.0,0.0]
[1778722683820,65.85,79407.36,0.0,1.0,0.0,0.0]
[1778722684064,65.85,79407.36,0.0,1.0,0.0,0.0]
[1778722684101,65.85,79408.11,0.0,1.0,0.0,0.0]
[1778722684266,65.85,79407.64,0.0,1.0,0.0,0.0]
[1778722685273,65.85,79409.84,0.0,1.0,0.0,0.0]
[1778722686280,65.85,79410.99,0.0,1.0,0.0,0.0]
[1778722688294,65.85,79411.4,0.0,1.0,0.0,0.0]
[1778722691315,65.85,79413.62,0.0,1.0,0.0,0.0]
[1778722692524,65.85,79413.62,0.0,1.0,0.0,0.0]
[1778722692562,65.85,79413.62,0.0,1.0,0.0,0.0]
[1778722692625,65.85,79415.08,0.0,1.0,0.0,0.0]
[1778722696000,65.85,79414.9,0.0,1.0,0.0,0.0]
[1778722696064,65.85,79414.9,0.0,1.0,0.0,0.0]
[1778722696096,65.85,79411.65,0.0,1.0,0.0,0.0]
[1778722696351,65.85,79407.19,0.0,1.0,0.0,0.0]
[1778722697358,65.85,79407.97,0.0,1.0,0.0,0.0]
[1778722698330,65.85,79407.97,0.0,1.0,0.0,0.0]
[1778722698561,65.85,79407.97,0.0,1.0,0.0,0.0]
[1778722698661,65.85,79404.32,0.0,1.0,0.0,0.0]
[1778722699372,65.85,79400.68,0.0,1.0,0.0,0.0]
[1778722701088,65.85,79400.68,0.0,1.0,0.0,0.0]
[1778722701158,65.85,79398.63,0.0,1.0,0.0,0.0]
[1778722701312,65.85,79398.63,0.0,1.0,0.0,0.0]
[1778722701386,65.85,79397.18,0.0,1.0,0.0,0.0]
[1778722702393,65.85,79397.69,0.0,1.0,0.0,0.0]
[1778722706421,65.85,79396.63,0.0,1.0,0.0,0.0]
[1778722708169,65.85,79396.63,0.0,1.0,0.0,0.0]
[1778722708313,65.85,79396.68,0.0,1.0,0.0,0.0]
[1778722709442,65.85,79395.49,0.0,1.0,0.0,0.0]
[1778722711456,65.85,79395.43,0.0,1.0,0.0,0.0]
[1778722712463,65.85,79397.26,0.0,1.0,0.0,0.0]
[1778722717498,65.85,79397.28,0.0,1.0,0.0,0.0]
[1778722719512,65.85,79394.45,0.0,1.0,0.0,0.0]
[1778722720308,65.85,79394.45,0.0,1.0,0.0,0.0]
[1778722720559,65.85,79394.45,0.0,1.0,0.0,0.0]
[1778722720593,65.85,79391.96,0.0,1.0,0.0,0.0]
[1778722721527,65.85,79391.07,0.0,1.0,0.0,0.0]
[1778722724091,65.85,79391.06,0.0,1.0,0.0,0.0]
[1778722724191,65.85,79389.73,0.0,1.0,0.0,0.0]
[1778722724310,65.85,79389.73,0.0,1.0,0.0,0.0]
[1778722730367,65.85,79389.85,0.0,1.0,0.0,0.0]
[1778722730562,65.85,79389.85,0.0,1.0,0.0,0.0]
[1778722730591,65.85,79392.6,0.0,1.0,0.0,0.0]
[1778722731598,65.85,79393.06,0.0,1.0,0.0,0.0]
[1778722732605,65.85,79393.71,0.0,1.0,0.0,0.0]
[1778722736833,65.85,79393.7,0.0,1.0,0.0,0.0]
[1778722737065,65.85,79393.7,0.0,1.0,0.0,0.0]
[1778722737162,65.85,79392.95,0.0,1.0,0.0,0.0]
[1778722737640,65.85,79393.48,0.0,1.0,0.0,0.0]
[1778722738647,65.85,79392.11,0.0,1.0,0.0,0.0]
[1778722740487,65.85,79391.99,0.0,1.0,0.0,0.0]
[1778722740561,65.85,79391.99,0.0,1.0,0.0,0.0]
[1778722740661,65.85,79392.48,0.0,1.0,0.0,0.0]
[1778722744691,65.85,79393.42,0.0,1.0,0.0,0.0]
[1778722745433,65.85,79393.42,0.0,1.0,0.0,0.0]
[1778722745564,65.85,79393.42,0.0,1.0,0.0,0.0]
[1778722745697,65.85,79394.79,0.0,1.0,0.0,0.0]
[1778722746704,65.85,79393.62,0.0,1.0,0.0,0.0]
[1778722751244,65.85,79393.82,0.0,1.0,0.0,0.0]
[1778722751308,65.85,79393.82,0.0,1.0,0.0,0.0]
[1778722751740,65.85,79398.47,0.0,1.0,0.0,0.0]
[1778722752747,65.85,79399.02,0.0,1.0,0.0,0.0]
[1778722753754,65.85,79400.19,0.0,1.0,0.0,0.0]
[1778722754761,65.85,79400.67,0.0,1.0,0.0,0.0]
[1778722759796,65.85,79400.43,0.0,1.0,0.0,0.0]
[1778722762817,65.85,79405.46,0.0,1.0,0.0,0.0]
[1778722763731,65.85,79405.46,0.0,1.0,0.0,0.0]
[1778722763808,65.85,79405.46,0.0,1.0,0.0,0.0]
[1778722763824,65.85,79409.04,0.0,1.0,0.0,0.0]
[1778722764831,65.85,79409.71,0.0,1.0,0.0,0.0]
[1778722767852,65.85,79410.32,0.0,1.0,0.0,0.0]
[1778722769866,65.85,79408.11,0.0,1.0,0.0,0.0]
[1778722770873,65.85,79408.97,0.0,1.0,0.0,0.0]
[1778722771880,65.85,79411.51,0.0,1.0,0.0,0.0]
[1778722772887,65.85,79414.45,0.0,1.0,0.0,0.0]
[1778722773494,65.85,79414.45,0.0,1.0,0.0,0.0]
[1778722773565,65.85,79414.45,0.0,1.0,0.0,0.0]
[1778722773894,65.85,79415.73,0.0,1.0,0.0,0.0]
[1778722776915,65.85,79415.08,0.0,1.0,0.0,0.0]
[1778722780835,65.85,79415.1,0.0,1.0,0.0,0.0]
[1778722781059,65.85,79415.1,0.0,1.0,0.0,0.0]
[1778722781080,65.85,79416.63,0.0,1.0,0.0,0.0]
[1778722781952,65.85,79418.93,0.0,1.0,0.0,0.0]
[1778722782959,65.85,79423.8,0.0,1.0,0.0,0.0]
[1778722783966,65.85,79429.74,0.0,1.0,0.0,0.0]
[1778722785239,65.85,79429.74,0.0,1.0,0.0,0.0]
[1778722784973,65.85,79430.79,0.0,1.0,0.0,0.0]
[1778722785312,65.85,79430.79,0.0,1.0,0.0,0.0]
[1778722785980,65.85,79431.42,0.0,1.0,0.0,0.0]
[1778722787283,65.85,79431.18,0.0,1.0,0.0,0.0]
[1778722787994,65.85,79430.42,0.0,1.0,0.0,0.0]
[1778722790556,65.85,79430.64,0.0,1.0,0.0,0.0]
[1778722790810,65.85,79430.64,0.0,1.0,0.0,0.0]
[1778722791015,65.85,79431.07,0.0,1.0,0.0,0.0]
[1778722794036,65.85,79431.76,0.0,1.0,0.0,0.0]
[1778722795043,65.85,79430.81,0.0,1.0,0.0,0.0]
[1778722796050,65.85,79430.31,0.0,1.0,0.0,0.0]
[1778722797057,65.85,79431.43,0.0,1.0,0.0,0.0]
[1778722797813,65.85,79431.43,0.0,1.0,0.0,0.0]
[1778722798060,65.85,79431.43,0.0,1.0,0.0,0.0]
[1778722798064,65.85,79434.09,0.0,1.0,0.0,0.0]
[1778722801085,65.85,79435.18,0.0,1.0,0.0,0.0]
[1778722806121,65.85,79435.23,0.0,1.0,0.0,0.0]
[1778722811155,65.85,79435.05,0.0,1.0,0.0,0.0]
[1778722816192,65.85,79434.7,0.0,1.0,0.0,0.0]
[1778722819425,65.85,79434.72,0.0,1.0,0.0,0.0]
[1778722819571,65.85,79434.72,0.0,1.0,0.0,0.0]
[1778722825253,65.85,79436.19,0.0,1.0,0.0,0.0]
[1778722826250,65.85,79436.19,0.0,1.0,0.0,0.0]
[1778722826310,65.85,79436.02,0.0,1.0,0.0,0.0]
[1778722832303,65.85,79436.02,0.0,1.0,0.0,0.0]
[1778722837337,65.85,79436.07,0.0,1.0,0.0,0.0]
[1778722840380,65.85,79436.28,0.0,1.0,0.0,0.0]
[1778722840560,65.85,79436.28,0.0,1.0,0.0,0.0]
[1778722841368,65.85,79445.15,0.0,1.0,0.0,0.0]
[1778722842374,65.85,79448.84,0.0,1.0,0.0,0.0]
[1778722843381,65.85,79450.38,0.0,1.0,0.0,0.0]
[1778722844388,65.85,79449.95,0.0,1.0,0.0,0.0]
[1778722846136,65.85,79449.95,0.0,1.0,0.0,0.0]
[1778722846310,65.85,79449.95,0.0,1.0,0.0,0.0]
[1778722846163,65.85,79451.41,0.0,1.0,0.0,0.0]
[1778722846402,65.85,79451.81,0.0,1.0,0.0,0.0]
[1778722847409,65.85,79453.38,0.0,1.0,0.0,0.0]
[1778722848416,65.85,79454.36,0.0,1.0,0.0,0.0]
[1778722850926,65.85,79454.26,0.0,1.0,0.0,0.0]
[1778722851062,65.85,79454.26,0.0,1.0,0.0,0.0]
[1778722851146,65.85,79455.17,0.0,1.0,0.0,0.0]
[1778722852444,65.85,79457.19,0.0,1.0,0.0,0.0]
[1778722853561,65.85,79457.19,0.0,1.0,0.0,0.0]
[1778722853651,65.85,79457.53,0.0,1.0,0.0,0.0]
[1778722856047,65.85,79457.55,0.0,1.0,0.0,0.0]
[1778722856308,65.85,79457.55,0.0,1.0,0.0,0.0]
[1778722856472,65.85,79464.65,0.0,1.0,0.0,0.0]
[1778722858192,65.85,79464.65,0.0,1.0,0.0,0.0]
[1778722858303,65.85,79464.65,0.0,1.0,0.0,0.0]
[1778722858202,65.85,79470.38,0.0,1.0,0.0,0.0]
[1778722858811,65.85,79470.38,0.0,1.0,0.0,0.0]
[1778722859197,65.85,79470.38,0.0,1.0,0.0,0.0]
[1778722859310,65.85,79470.38,0.0,1.0,0.0,0.0]
[1778722859291,65.85,79472.11,0.0,1.0,0.0,0.0]
[1778722861507,65.85,79468.17,0.0,1.0,0.0,0.0]
[1778722862719,65.85,79468.17,0.0,1.0,0.0,0.0]
[1778722862827,65.85,79468.17,0.0,1.0,0.0,0.0]
[1778722863810,65.85,79468.03,0.0,1.0,0.0,0.0]
[1778722866780,65.85,79466.09,0.0,1.0,0.0,0.0]
[1778722866892,65.85,79466.09,0.0,1.0,0.0,0.0]
[1778722866907,65.85,79464.59,0.0,1.0,0.0,0.0]
[1778722867561,65.85,79464.59,0.0,1.0,0.0,0.0]
[1778722867587,65.85,79459.83,0.0,1.0,0.0,0.0]
[1778722868736,65.85,79459.83,0.0,1.0,0.0,0.0]
[1778722868811,65.85,79459.83,0.0,1.0,0.0,0.0]
[1778722868837,65.85,79458.1,0.0,1.0,0.0,0.0]
[1778722872584,65.85,79456.95,0.0,1.0,0.0,0.0]
[1778722873913,65.85,79456.95,0.0,1.0,0.0,0.0]
[1778722874023,65.85,79456.95,0.0,1.0,0.0,0.0]
[1778722874056,65.85,79456.95,0.0,1.0,0.0,0.0]
[1778722874598,65.85,79454.8,0.0,1.0,0.0,0.0]
[1778722876612,65.85,79453.35,0.0,1.0,0.0,0.0]
[1778722877521,65.85,79453.35,0.0,1.0,0.0,0.0]
[1778722882509,65.85,79453.2,0.0,1.0,0.0,0.0]
[1778722888697,65.85,79453.2,0.0,1.0,0.0,0.0]
[1778722891718,65.85,79452.8,0.0,1.0,0.0,0.0]
[1778722893876,65.85,79453.01,0.0,1.0,0.0,0.0]
[1778722894059,65.85,79453.01,0.0,1.0,0.0,0.0]
[1778722894089,65.85,79452.97,0.0,1.0,0.0,0.0]
[1778722899779,65.85,79452.81,0.0,1.0,0.0,0.0]
[1778722904815,65.85,79452.93,0.0,1.0,0.0,0.0]
[1778722909850,65.85,79447.74,0.0,1.0,0.0,0.0]
[1778722910857,65.85,79446.33,0.0,1.0,0.0,0.0]
[1778722915893,65.85,79447.55,0.0,1.0,0.0,0.0]
[1778722920928,65.85,79447.53,0.0,1.0,0.0,0.0]
[1778722921935,65.85,79449.06,0.0,1.0,0.0,0.0]
[1778722923949,65.85,79444.66,0.0,1.0,0.0,0.0]
[1778722924956,65.85,79440.36,0.0,1.0,0.0,0.0]
[1778722929991,65.85,79439.84,0.0,1.0,0.0,0.0]
[1778722933015,65.85,79434.42,0.0,1.0,0.0,0.0]
[1778722934022,65.85,79432.33,0.0,1.0,0.0,0.0]
[1778722935028,65.85,79433.51,0.0,1.0,0.0,0.0]
[1778722936036,65.85,79432.23,0.0,1.0,0.0,0.0]
[1778722938050,65.85,79433.62,0.0,1.0,0.0,0.0]
[1778722942514,65.85,79433.94,0.0,1.0,0.0,0.0]
[1778722947407,65.85,79434.25,0.0,1.0,0.0,0.0]
[1778722948120,65.85,79437.99,0.0,1.0,0.0,0.0]
[1778722949127,65.85,79439.66,0.0,1.0,0.0,0.0]
[1778722951141,65.85,79438.78,0.0,1.0,0.0,0.0]
[1778722957183,65.85,79438.8,0.0,1.0,0.0,0.0]
[1778722962218,65.85,79438.68,0.0,1.0,0.0,0.0]
[1778722967253,65.85,79438.42,0.0,1.0,0.0,0.0]
[1778722967518,65.85,79438.42,0.0,1.0,0.0,0.0]
[1778722971489,65.85,79438.22,0.0,1.0,0.0,0.0]
[1778722972483,65.85,79438.27,0.0,1.0,0.0,0.0]
[1778722975309,65.85,79436.07,0.0,1.0,0.0,0.0]
[1778722977437,65.85,79436.24,0.0,1.0,0.0,0.0]
[1778722981285,65.85,79436.02,0.0,1.0,0.0,0.0]
[1778722981310,65.85,79436.02,0.0,1.0,0.0,0.0]
[1778722981351,65.85,79424.38,0.0,1.0,0.0,0.0]
[1778722982358,65.85,79419.21,0.0,1.0,0.0,0.0]
[1778722983365,65.85,79408.75,0.0,1.0,0.0,0.0]
[1778722984372,65.85,79405.94,0.0,1.0,0.0,0.0]
[1778722987043,65.85,79406.27,0.0,1.0,0.0,0.0]
[1778722987060,65.85,79406.27,0.0,1.0,0.0,0.0]
[1778722987393,65.85,79404.9,0.0,1.0,0.0,0.0]
[1778722992428,65.85,79404.72,0.0,1.0,0.0,0.0]
[1778722993435,65.85,79414.69,0.0,1.0,0.0,0.0]
[1778722994442,65.85,79418.74,0.0,1.0,0.0,0.0]
[1778722995499,65.85,79419.05,0.0,1.0,0.0,0.0]
[1778722995563,65.85,79419.05,0.0,1.0,0.0,0.0]
[1778722996456,65.85,79419.22,0.0,1.0,0.0,0.0]
[1778723001491,65.85,79420.34,0.0,1.0,0.0,0.0]
[1778723002498,65.85,79427.42,0.0,1.0,0.0,0.0]
[1778723003505,65.85,79429.13,0.0,1.0,0.0,0.0]
[1778723005519,65.85,79427.56,0.0,1.0,0.0,0.0]
[1778723006527,65.85,79425.53,0.0,1.0,0.0,0.0]
[1778723011561,65.85,79424.95,0.0,1.0,0.0,0.0]
[1778723016596,65.85,79425.02,0.0,1.0,0.0,0.0]
[1778723017603,65.85,79427.85,0.0,1.0,0.0,0.0]
[1778723021633,65.85,79430.59,0.0,1.0,0.0,0.0]
[1778723022639,65.85,79439.52,0.0,1.0,0.0,0.0]
[1778723023864,65.85,79440.07,0.0,1.0,0.0,0.0]
[1778723025660,65.85,79441.38,0.0,1.0,0.0,0.0]
[1778723029688,65.85,79444.26,0.0,1.0,0.0,0.0]
[1778723031440,65.85,79444.26,0.0,1.0,0.0,0.0]
[1778723031469,65.85,79444.62,0.0,1.0,0.0,0.0]
[1778723031561,65.85,79444.62,0.0,1.0,0.0,0.0]
[1778723036738,65.85,79445.08,0.0,1.0,0.0,0.0]
[1778723041773,65.85,79446.18,0.0,1.0,0.0,0.0]
[1778723042537,65.85,79446.18,0.0,1.0,0.0,0.0]
[1778723042780,65.85,79447.66,0.0,1.0,0.0,0.0]
[1778723043787,65.85,79448.79,0.0,1.0,0.0,0.0]
[1778723049148,65.85,79448.75,0.0,1.0,0.0,0.0]
[1778723053857,65.85,79445.81,0.0,1.0,0.0,0.0]
[1778723054864,65.85,79448.15,0.0,1.0,0.0,0.0]
[1778723055871,65.85,79454.14,0.0,1.0,0.0,0.0]
[1778723057885,65.85,79455.58,0.0,1.0,0.0,0.0]
[1778723062920,65.85,79455.35,0.0,1.0,0.0,0.0]
[1778723067955,65.85,79455.8,0.0,1.0,0.0,0.0]
[1778723071983,65.85,79456.61,0.0,1.0,0.0,0.0]
[1778723073997,65.85,79457.9,0.0,1.0,0.0,0.0]
[1778723079032,65.85,79458.32,0.0,1.0,0.0,0.0]
[1778723083060,65.85,79456.66,0.0,1.0,0.0,0.0]
[1778723088095,65.85,79456.73,0.0,1.0,0.0,0.0]
[1778723095146,65.85,79457.03,0.0,1.0,0.0,0.0]
[1778723098167,65.85,79459.54,0.0,1.0,0.0,0.0]
[1778723101188,65.85,79468.85,0.0,1.0,0.0,0.0]
[1778723102195,65.85,79476.83,0.0,1.0,0.0,0.0]
[1778723103156,65.85,79476.83,0.0,1.0,0.0,0.0]
[1778723103206,65.85,79474.44,0.0,1.0,0.0,0.0]
[1778723104211,65.85,79472.38,0.0,1.0,0.0,0.0]
[1778723105218,65.85,79470.71,0.0,1.0,0.0,0.0]
[1778723106204,65.85,79470.71,0.0,1.0,0.0,0.0]
[1778723106310,65.85,79470.71,0.0,1.0,0.0,0.0]
[1778723106400,65.85,79469.31,0.0,1.0,0.0,0.0]
[1778723112267,65.85,79470.51,0.0,1.0,0.0,0.0]
[1778723117519,65.85,79470.13,0.0,1.0,0.0,0.0]
[1778723120288,65.85,79470.29,0.0,1.0,0.0,0.0]
[1778723120309,65.85,79470.29,0.0,1.0,0.0,0.0]
[1778723122520,65.85,79469.82,0.0,1.0,0.0,0.0]
[1778723125358,65.85,79467.19,0.0,1.0,0.0,0.0]
[1778723125782,65.85,79467.19,0.0,1.0,0.0,0.0]
[1778723125811,65.85,79467.19,0.0,1.0,0.0,0.0]
[1778723126297,65.85,79467.19,0.0,1.0,0.0,0.0]
[1778723126365,65.85,79464.75,0.0,1.0,0.0,0.0]
[1778723129386,65.85,79463.51,0.0,1.0,0.0,0.0]
[1778723130393,65.85,79465.17,0.0,1.0,0.0,0.0]
[1778723132549,65.85,79465.17,0.0,1.0,0.0,0.0]
[1778723132561,65.85,79464.96,0.0,1.0,0.0,0.0]
[1778723135560,65.85,79465.15,0.0,1.0,0.0,0.0]
[1778723135678,65.85,79465.15,0.0,1.0,0.0,0.0]
[1778723143484,65.85,79465.11,0.0,1.0,0.0,0.0]
[1778723149526,65.85,79465.02,0.0,1.0,0.0,0.0]
[1778723149733,65.85,79465.02,0.0,1.0,0.0,0.0]
[1778723149810,65.85,79465.02,0.0,1.0,0.0,0.0]
[1778723149979,65.85,79465.02,0.0,1.0,0.0,0.0]
[1778723150059,65.85,79465.02,0.0,1.0,0.0,0.0]
[1778723150082,65.85,79465.02,0.0,1.0,0.0,0.0]
[1778723150307,65.85,79465.02,0.0,1.0,0.0,0.0]
[1778723150533,65.85,79465.03,0.0,1.0,0.0,0.0]
[1778723151540,65.85,79461.01,0.0,1.0,0.0,0.0]
[1778723152547,65.85,79456.56,0.0,1.0,0.0,0.0]
[1778723152761,65.85,79456.56,0.0,1.0,0.0,0.0]
[1778723152808,65.85,79456.56,0.0,1.0,0.0,0.0]
[1778723153554,65.85,79456.97,0.0,1.0,0.0,0.0]
[1778723155568,65.85,79455.82,0.0,1.0,0.0,0.0]
[1778723156575,65.85,79454.52,0.0,1.0,0.0,0.0]
[1778723156659,65.85,79454.52,0.0,1.0,0.0,0.0]
[1778723156776,65.85,79454.52,0.0,1.0,0.0,0.0]
[1778723156807,65.85,79454.52,0.0,1.0,0.0,0.0]
[1778723160603,65.85,79450.98,0.0,1.0,0.0,0.0]
[1778723161610,65.85,79438.84,0.0,1.0,0.0,0.0]
[1778723162617,65.85,79437.65,0.0,1.0,0.0,0.0]
[1778723163624,65.85,79436.49,0.0,1.0,0.0,0.0]
[1778723165992,65.85,79435.78,0.0,1.0,0.0,0.0]
[1778723166064,65.85,79435.78,0.0,1.0,0.0,0.0]
[1778723167067,65.85,79435.78,0.0,1.0,0.0,0.0]
[1778723167176,65.85,79435.78,0.0,1.0,0.0,0.0]
[1778723167308,65.85,79435.78,0.0,1.0,0.0,0.0]
[1778723167408,65.85,79435.01,0.0,1.0,0.0,0.0]
[1778723167652,65.85,79433.25,0.0,1.0,0.0,0.0]
[1778723168660,65.85,79432.0,0.0,1.0,0.0,0.0]
[1778723169666,65.85,79423.97,0.0,1.0,0.0,0.0]
[1778723170673,65.85,79421.43,0.0,1.0,0.0,0.0]
[1778723172173,65.85,79421.43,0.0,1.0,0.0,0.0]
[1778723172287,65.85,79421.43,0.0,1.0,0.0,0.0]
[1778723172313,65.85,79421.43,0.0,1.0,0.0,0.0]
[1778723172331,65.85,79421.43,0.0,1.0,0.0,0.0]
[1778723172558,65.85,79421.43,0.0,1.0,0.0,0.0]
[1778723172431,65.85,79421.22,0.0,1.0,0.0,0.0]
[1778723174701,65.85,79419.11,0.0,1.0,0.0,0.0]
[1778723177520,65.85,79418.99,0.0,1.0,0.0,0.0]
[1778723178191,65.85,79418.87,0.0,1.0,0.0,0.0]
[1778723178311,65.85,79418.87,0.0,1.0,0.0,0.0]
[1778723178411,65.85,79419.51,0.0,1.0,0.0,0.0]
[1778723179566,65.85,79419.51,0.0,1.0,0.0,0.0]
[1778723179681,65.85,79419.86,0.0,1.0,0.0,0.0]
[1778723179809,65.85,79419.86,0.0,1.0,0.0,0.0]
[1778723184483,65.85,79420.1,0.0,1.0,0.0,0.0]
[1778723184565,65.85,79420.1,0.0,1.0,0.0,0.0]
[1778723184641,65.85,79420.1,0.0,1.0,0.0,0.0]
[1778723184661,65.85,79414.01,0.0,1.0,0.0,0.0]
[1778723184676,65.85,79414.01,0.0,1.0,0.0,0.0]
[1778723184811,65.85,79414.01,0.0,1.0,0.0,0.0]
[1778723184878,65.85,79412.69,0.0,1.0,0.0,0.0]
[1778723188799,65.85,79413.99,0.0,1.0,0.0,0.0]
[1778723190605,65.85,79413.99,0.0,1.0,0.0,0.0]
[1778723190632,65.85,79417.37,0.0,1.0,0.0,0.0]
[1778723190725,65.85,79417.37,0.0,1.0,0.0,0.0]
[1778723190772,65.85,79417.37,0.0,1.0,0.0,0.0]
[1778723190810,65.85,79417.37,0.0,1.0,0.0,0.0]
[1778723191820,65.85,79417.02,0.0,1.0,0.0,0.0]
[1778723193834,65.85,79419.42,0.0,1.0,0.0,0.0]
[1778723195098,65.85,79419.42,0.0,1.0,0.0,0.0]
[1778723195309,65.85,79419.42,0.0,1.0,0.0,0.0]
[1778723195594,65.85,79419.42,0.0,1.0,0.0,0.0]
[1778723195321,65.85,79420.95,0.0,1.0,0.0,0.0]
[1778723195702,65.85,79420.95,0.0,1.0,0.0,0.0]
[1778723195808,65.85,79420.95,0.0,1.0,0.0,0.0]
[1778723195848,65.85,79422.5,0.0,1.0,0.0,0.0]
[1778723197523,65.85,79422.5,0.0,1.0,0.0,0.0]
[1778723198566,65.85,79422.61,0.0,1.0,0.0,0.0]
[1778723199876,65.85,79421.37,0.0,1.0,0.0,0.0]
[1778723200780,65.85,79421.37,0.0,1.0,0.0,0.0]
[1778723200812,65.85,79421.37,0.0,1.0,0.0,0.0]
[1778723200844,65.85,79421.37,0.0,1.0,0.0,0.0]
[1778723200893,65.85,79421.37,0.0,1.0,0.0,0.0]
[1778723201058,65.85,79421.37,0.0,1.0,0.0,0.0]
[1778723201119,65.85,79420.02,0.0,1.0,0.0,0.0]
[1778723201890,65.85,79423.05,0.0,1.0,0.0,0.0]
[1778723202897,65.85,79424.8,0.0,1.0,0.0,0.0]
[1778723207932,65.85,79424.14,0.0,1.0,0.0,0.0]
[1778723209946,65.85,79430.03,0.0,1.0,0.0,0.0]
[1778723210953,65.85,79433.63,0.0,1.0,0.0,0.0]
[1778723211761,65.85,79433.63,0.0,1.0,0.0,0.0]
[1778723211810,65.85,79433.63,0.0,1.0,0.0,0.0]
[1778723211966,65.85,79433.63,0.0,1.0,0.0,0.0]
[1778723212059,65.85,79433.63,0.0,1.0,0.0,0.0]
[1778723212170,65.85,79433.63,0.0,1.0,0.0,0.0]
[1778723212307,65.85,79433.63,0.0,1.0,0.0,0.0]
[1778723212359,65.85,79434.57,0.0,1.0,0.0,0.0]
[1778723213974,65.85,79438.93,0.0,1.0,0.0,0.0]
[1778723218273,65.85,79438.82,0.0,1.0,0.0,0.0]
[1778723218308,65.85,79438.82,0.0,1.0,0.0,0.0]
[1778723218311,65.85,79438.24,0.0,1.0,0.0,0.0]
[1778723220095,65.85,79438.38,0.0,1.0,0.0,0.0]
[1778723220204,65.85,79438.38,0.0,1.0,0.0,0.0]
[1778723220309,65.85,79438.38,0.0,1.0,0.0,0.0]
[1778723226058,65.85,79438.88,0.0,1.0,0.0,0.0]
[1778723231093,65.85,79438.75,0.0,1.0,0.0,0.0]
[1778723236128,65.85,79438.81,0.0,1.0,0.0,0.0]
[1778723241697,65.85,79438.98,0.0,1.0,0.0,0.0]
[1778723241811,65.85,79439.76,0.0,1.0,0.0,0.0]
[1778723241890,65.85,79439.76,0.0,1.0,0.0,0.0]
[1778723241926,65.85,79439.76,0.0,1.0,0.0,0.0]
[1778723242061,65.85,79439.76,0.0,1.0,0.0,0.0]
[1778723242081,65.85,79439.76,0.0,1.0,0.0,0.0]
[1778723242170,65.85,79439.57,0.0,1.0,0.0,0.0]
[1778723245577,65.85,79439.39,0.0,1.0,0.0,0.0]
[1778723245687,65.85,79439.39,0.0,1.0,0.0,0.0]
[1778723246198,65.85,79445.9,0.0,1.0,0.0,0.0]
[1778723247085,65.85,79445.9,0.0,1.0,0.0,0.0]
[1778723247311,65.85,79445.9,0.0,1.0,0.0,0.0]
[1778723247411,65.85,79448.77,0.0,1.0,0.0,0.0]
[1778723248212,65.85,79453.41,0.0,1.0,0.0,0.0]
[1778723249563,65.85,79453.41,0.0,1.0,0.0,0.0]
[1778723249672,65.85,79453.41,0.0,1.0,0.0,0.0]
[1778723249663,65.85,79454.76,0.0,1.0,0.0,0.0]
[1778723251559,65.85,79454.79,0.0,1.0,0.0,0.0]
[1778723251669,65.85,79454.79,0.0,1.0,0.0,0.0]
[1778723251671,65.85,79454.79,0.0,1.0,0.0,0.0]
[1778723251740,65.85,79454.79,0.0,1.0,0.0,0.0]
[1778723251810,65.85,79454.79,0.0,1.0,0.0,0.0]
[1778723251920,65.85,79454.79,0.0,1.0,0.0,0.0]
[1778723255560,65.85,79454.84,0.0,1.0,0.0,0.0]
[1778723255676,65.85,79454.84,0.0,1.0,0.0,0.0]
[1778723257533,65.85,79454.64,0.0,1.0,0.0,0.0]
[1778723257560,65.85,79454.64,0.0,1.0,0.0,0.0]
[1778723259088,65.85,79454.8,0.0,1.0,0.0,0.0]
[1778723259309,65.85,79454.8,0.0,1.0,0.0,0.0]
[1778723259449,65.85,79454.8,0.0,1.0,0.0,0.0]
[1778723261564,65.85,79454.76,0.0,1.0,0.0,0.0]
[1778723261675,65.85,79454.76,0.0,1.0,0.0,0.0]
[1778723263559,65.85,79454.59,0.0,1.0,0.0,0.0]
[1778723263595,65.85,79454.59,0.0,1.0,0.0,0.0]
[1778723263698,65.85,79456.26,0.0,1.0,0.0,0.0]
[1778723265173,65.85,79455.84,0.0,1.0,0.0,0.0]
[1778723265313,65.85,79455.84,0.0,1.0,0.0,0.0]
[1778723265566,65.85,79455.84,0.0,1.0,0.0,0.0]
[1778723265676,65.85,79455.84,0.0,1.0,0.0,0.0]
[1778723265659,65.85,79456.45,0.0,1.0,0.0,0.0]
[1778723266343,65.85,79459.81,0.0,1.0,0.0,0.0]
[1778723268358,65.85,79458.88,0.0,1.0,0.0,0.0]
[1778723269574,65.85,79458.88,0.0,1.0,0.0,0.0]
[1778723269684,65.85,79458.88,0.0,1.0,0.0,0.0]
[1778723269674,65.85,79460.03,0.0,1.0,0.0,0.0]
[1778723271129,65.85,79459.22,0.0,1.0,0.0,0.0]
[1778723271311,65.85,79459.22,0.0,1.0,0.0,0.0]
[1778723271559,65.85,79459.22,0.0,1.0,0.0,0.0]
[1778723271611,65.85,79459.22,0.0,1.0,0.0,0.0]
[1778723271655,65.85,79461.55,0.0,1.0,0.0,0.0]
[1778723271809,65.85,79461.55,0.0,1.0,0.0,0.0]
[1778723272385,65.85,79464.97,0.0,1.0,0.0,0.0]
[1778723276413,65.85,79465.96,0.0,1.0,0.0,0.0]
[1778723277420,65.85,79465.01,0.0,1.0,0.0,0.0]
[1778723279655,65.85,79464.63,0.0,1.0,0.0,0.0]
[1778723279741,65.85,79460.76,0.0,1.0,0.0,0.0]
[1778723279780,65.85,79460.76,0.0,1.0,0.0,0.0]
[1778723279811,65.85,79460.76,0.0,1.0,0.0,0.0]
[1778723279923,65.85,79460.76,0.0,1.0,0.0,0.0]
[1778723280441,65.85,79460.85,0.0,1.0,0.0,0.0]
[1778723282455,65.85,79462.24,0.0,1.0,0.0,0.0]
[1778723283558,65.85,79462.24,0.0,1.0,0.0,0.0]
[1778723283671,65.85,79462.24,0.0,1.0,0.0,0.0]
[1778723285560,65.85,79462.69,0.0,1.0,0.0,0.0]
[1778723285662,65.85,79462.69,0.0,1.0,0.0,0.0]
[1778723286189,65.85,79462.91,0.0,1.0,0.0,0.0]
[1778723286310,65.85,79462.91,0.0,1.0,0.0,0.0]
[1778723286486,65.85,79466.25,0.0,1.0,0.0,0.0]
[1778723287540,65.85,79466.25,0.0,1.0,0.0,0.0]
[1778723289240,65.85,79466.11,0.0,1.0,0.0,0.0]
[1778723289564,65.85,79466.11,0.0,1.0,0.0,0.0]
[1778723289622,65.85,79466.11,0.0,1.0,0.0,0.0]
[1778723291522,65.85,79468.67,0.0,1.0,0.0,0.0]
[1778723293564,65.85,79468.17,0.0,1.0,0.0,0.0]
[1778723293674,65.85,79468.17,0.0,1.0,0.0,0.0]
[1778723294543,65.85,79469.0,0.0,1.0,0.0,0.0]
[1778723295815,65.85,79469.0,0.0,1.0,0.0,0.0]
[1778723296057,65.85,79469.0,0.0,1.0,0.0,0.0]
[1778723296557,65.85,79470.55,0.0,1.0,0.0,0.0]
[1778723297543,65.85,79470.55,0.0,1.0,0.0,0.0]
[1778723297565,65.85,79470.55,0.0,1.0,0.0,0.0]
[1778723297645,65.85,79471.45,0.0,1.0,0.0,0.0]
[1778723299578,65.85,79473.97,0.0,1.0,0.0,0.0]
[1778723300585,65.85,79475.09,0.0,1.0,0.0,0.0]
[1778723301454,65.85,79475.09,0.0,1.0,0.0,0.0]
[1778723301558,65.85,79475.09,0.0,1.0,0.0,0.0]
[1778723301711,65.85,79475.09,0.0,1.0,0.0,0.0]
[1778723302601,65.85,79491.81,0.0,1.0,0.0,0.0]
[1778723303559,65.85,79491.81,0.0,1.0,0.0,0.0]
[1778723303607,65.85,79501.38,0.0,1.0,0.0,0.0]
[1778723303900,65.85,79501.38,0.0,1.0,0.0,0.0]
[1778723304614,65.85,79501.65,0.0,1.0,0.0,0.0]
[1778723305568,65.85,79501.65,0.0,1.0,0.0,0.0]
[1778723305678,65.85,79501.65,0.0,1.0,0.0,0.0]
[1778723307635,65.85,79503.82,0.0,1.0,0.0,0.0]
[1778723309564,65.85,79503.82,0.0,1.0,0.0,0.0]
[1778723309676,65.85,79503.82,0.0,1.0,0.0,0.0]
[1778723311264,65.85,79503.86,0.0,1.0,0.0,0.0]
[1778723311311,65.85,79503.86,0.0,1.0,0.0,0.0]
[1778723311565,65.85,79503.86,0.0,1.0,0.0,0.0]
[1778723311607,65.85,79503.86,0.0,1.0,0.0,0.0]
[1778723311704,65.85,79503.86,0.0,1.0,0.0,0.0]
[1778723313559,65.85,79503.86,0.0,1.0,0.0,0.0]
[1778723313673,65.85,79503.86,0.0,1.0,0.0,0.0]
[1778723315691,65.85,79504.68,0.0,1.0,0.0,0.0]
[1778723316698,65.85,79505.74,0.0,1.0,0.0,0.0]
[1778723317535,65.85,79505.74,0.0,1.0,0.0,0.0]
[1778723317566,65.85,79505.74,0.0,1.0,0.0,0.0]
[1778723319494,65.85,79505.89,0.0,1.0,0.0,0.0]
[1778723320124,65.85,79506.1,0.0,1.0,0.0,0.0]
[1778723320309,65.85,79506.1,0.0,1.0,0.0,0.0]
[1778723320726,65.85,79506.07,0.0,1.0,0.0,0.0]
[1778723321570,65.85,79506.07,0.0,1.0,0.0,0.0]
[1778723321679,65.85,79506.07,0.0,1.0,0.0,0.0]
[1778723324688,65.85,79505.92,0.0,1.0,0.0,0.0]
[1778723324754,65.85,79501.96,0.0,1.0,0.0,0.0]
[1778723324811,65.85,79501.96,0.0,1.0,0.0,0.0]
[1778723325119,65.85,79501.96,0.0,1.0,0.0,0.0]
[1778723325310,65.85,79501.96,0.0,1.0,0.0,0.0]
[1778723325761,65.85,79505.59,0.0,1.0,0.0,0.0]
[1778723327559,65.85,79506.2,0.0,1.0,0.0,0.0]
[1778723327674,65.85,79506.2,0.0,1.0,0.0,0.0]
[1778723331561,65.85,79505.94,0.0,1.0,0.0,0.0]
[1778723331674,65.85,79505.94,0.0,1.0,0.0,0.0]
[1778723334632,65.85,79505.79,0.0,1.0,0.0,0.0]
[1778723334810,65.85,79505.79,0.0,1.0,0.0,0.0]
[1778723334733,65.85,79506.15,0.0,1.0,0.0,0.0]
[1778723335560,65.85,79506.15,0.0,1.0,0.0,0.0]
[1778723335672,65.85,79506.15,0.0,1.0,0.0,0.0]
[1778723335772,65.85,79506.23,0.0,1.0,0.0,0.0]
[1778723337560,65.85,79506.0,0.0,1.0,0.0,0.0]
[1778723337669,65.85,79506.0,0.0,1.0,0.0,0.0]
[1778723341559,65.85,79506.29,0.0,1.0,0.0,0.0]
[1778723341647,65.85,79506.29,0.0,1.0,0.0,0.0]
[1778723341878,65.85,79508.71,0.0,1.0,0.0,0.0]
[1778723342884,65.85,79522.95,0.0,1.0,0.0,0.0]
[1778723344559,65.85,79522.95,0.0,1.0,0.0,0.0]
[1778723344668,65.85,79522.95,0.0,1.0,0.0,0.0]
[1778723344730,65.85,79531.64,0.0,1.0,0.0,0.0]
[1778723344898,65.85,79530.77,0.0,1.0,0.0,0.0]
[1778723345906,65.85,79533.71,0.0,1.0,0.0,0.0]
[1778723347558,65.85,79533.71,0.0,1.0,0.0,0.0]
[1778723347604,65.85,79533.71,0.0,1.0,0.0,0.0]
[1778723347614,65.85,79542.73,0.0,1.0,0.0,0.0]
[1778723347920,65.85,79544.09,0.0,1.0,0.0,0.0]
[1778723349559,65.85,79544.09,0.0,1.0,0.0,0.0]
[1778723349670,65.85,79544.09,0.0,1.0,0.0,0.0]
[1778723349771,65.85,79542.93,0.0,1.0,0.0,0.0]
[1778723351948,65.85,79541.34,0.0,1.0,0.0,0.0]
[1778723353560,65.85,79541.34,0.0,1.0,0.0,0.0]
[1778723353638,65.85,79541.34,0.0,1.0,0.0,0.0]
[1778723354354,65.85,79541.36,0.0,1.0,0.0,0.0]
[1778723354566,65.85,79541.36,0.0,1.0,0.0,0.0]
[1778723354576,65.85,79544.18,0.0,1.0,0.0,0.0]
[1778723355182,65.85,79544.18,0.0,1.0,0.0,0.0]
[1778723355264,65.85,79544.18,0.0,1.0,0.0,0.0]
[1778723355348,65.85,79541.45,0.0,1.0,0.0,0.0]
[1778723355976,65.85,79529.72,0.0,1.0,0.0,0.0]
[1778723357514,65.85,79529.72,0.0,1.0,0.0,0.0]
[1778723357619,65.85,79529.72,0.0,1.0,0.0,0.0]
[1778723357635,65.85,79528.08,0.0,1.0,0.0,0.0]
[1778723357990,65.85,79524.99,0.0,1.0,0.0,0.0]
[1778723359321,65.85,79524.99,0.0,1.0,0.0,0.0]
[1778723359563,65.85,79524.99,0.0,1.0,0.0,0.0]
[1778723359617,65.85,79524.99,0.0,1.0,0.0,0.0]
[1778723359705,65.85,79521.78,0.0,1.0,0.0,0.0]
[1778723361742,65.85,79521.78,0.0,1.0,0.0,0.0]
[1778723361814,65.85,79521.78,0.0,1.0,0.0,0.0]
[1778723361806,65.85,79523.49,0.0,1.0,0.0,0.0]
[1778723361849,65.85,79523.49,0.0,1.0,0.0,0.0]
[1778723362018,65.85,79527.28,0.0,1.0,0.0,0.0]
[1778723364112,65.85,79527.14,0.0,1.0,0.0,0.0]
[1778723364177,65.85,79527.14,0.0,1.0,0.0,0.0]
[1778723364269,65.85,79527.65,0.0,1.0,0.0,0.0]
[1778723365367,65.85,79527.65,0.0,1.0,0.0,0.0]
[1778723365476,65.85,79527.65,0.0,1.0,0.0,0.0]
[1778723365560,65.85,79527.65,0.0,1.0,0.0,0.0]
[1778723365577,65.85,79535.56,0.0,1.0,0.0,0.0]
[1778723366048,65.85,79537.85,0.0,1.0,0.0,0.0]
[1778723371083,65.85,79536.89,0.0,1.0,0.0,0.0]
[1778723372429,65.85,79536.89,0.0,1.0,0.0,0.0]
[1778723372534,65.85,79536.89,0.0,1.0,0.0,0.0]
[1778723372566,65.85,79536.89,0.0,1.0,0.0,0.0]
[1778723372594,65.85,79536.89,0.0,1.0,0.0,0.0]
[1778723372713,65.85,79536.89,0.0,1.0,0.0,0.0]
[1778723372809,65.85,79536.89,0.0,1.0,0.0,0.0]
[1778723372754,65.85,79536.94,0.0,1.0,0.0,0.0]
[1778723373098,65.85,79531.46,0.0,1.0,0.0,0.0]
[1778723374105,65.85,79528.13,0.0,1.0,0.0,0.0]
[1778723375560,65.85,79528.13,0.0,1.0,0.0,0.0]
[1778723375669,65.85,79528.13,0.0,1.0,0.0,0.0]
[1778723375786,65.85,79528.13,0.0,1.0,0.0,0.0]
[1778723375808,65.85,79528.13,0.0,1.0,0.0,0.0]
[1778723375919,65.85,79527.86,0.0,1.0,0.0,0.0]
[1778723377345,65.85,79527.63,0.0,1.0,0.0,0.0]
[1778723380148,65.85,79528.5,0.0,1.0,0.0,0.0]
[1778723382162,65.85,79528.94,0.0,1.0,0.0,0.0]
[1778723388204,65.85,79528.89,0.0,1.0,0.0,0.0]
[1778723393239,65.85,79528.77,0.0,1.0,0.0,0.0]
[1778723396260,65.85,79524.0,0.0,1.0,0.0,0.0]
[1778723401295,65.85,79523.66,0.0,1.0,0.0,0.0]
[1778723402398,65.85,79523.66,0.0,1.0,0.0,0.0]
[1778723402507,65.85,79523.66,0.0,1.0,0.0,0.0]
[1778723402560,65.85,79523.66,0.0,1.0,0.0,0.0]
[1778723402609,65.85,79526.81,0.0,1.0,0.0,0.0]
[1778723403309,65.85,79528.71,0.0,1.0,0.0,0.0]
[1778723406468,65.85,79529.05,0.0,1.0,0.0,0.0]
[1778723406569,65.85,79530.41,0.0,1.0,0.0,0.0]
[1778723407337,65.85,79530.0,0.0,1.0,0.0,0.0]
[1778723408344,65.85,79530.69,0.0,1.0,0.0,0.0]
[1778723410359,65.85,79532.31,0.0,1.0,0.0,0.0]
[1778723411365,65.85,79535.04,0.0,1.0,0.0,0.0]
[1778723412565,65.85,79535.04,0.0,1.0,0.0,0.0]
[1778723412666,65.85,79537.69,0.0,1.0,0.0,0.0]
[1778723415470,65.85,79537.96,0.0,1.0,0.0,0.0]
[1778723415566,65.85,79537.96,0.0,1.0,0.0,0.0]
[1778723417407,65.85,79538.48,0.0,1.0,0.0,0.0]
[1778723418414,65.85,79539.59,0.0,1.0,0.0,0.0]
[1778723419421,65.85,79542.31,0.0,1.0,0.0,0.0]
[1778723420428,65.85,79545.22,0.0,1.0,0.0,0.0]
[1778723421443,65.85,79557.6,0.0,1.0,0.0,0.0]
[1778723422445,65.85,79563.46,0.0,1.0,0.0,0.0]
[1778723422949,65.85,79563.46,0.0,1.0,0.0,0.0]
[1778723423138,65.85,79563.46,0.0,1.0,0.0,0.0]
[1778723423452,65.85,79566.22,0.0,1.0,0.0,0.0]
[1778723425467,65.85,79567.27,0.0,1.0,0.0,0.0]
[1778723427480,65.85,79568.4,0.0,1.0,0.0,0.0]
[1778723429494,65.85,79567.15,0.0,1.0,0.0,0.0]
[1778723430501,65.85,79567.55,0.0,1.0,0.0,0.0]
[1778723431508,65.85,79568.13,0.0,1.0,0.0,0.0]
[1778723432515,65.85,79567.51,0.0,1.0,0.0,0.0]
[1778723433522,65.85,79566.83,0.0,1.0,0.0,0.0]
[1778723434529,65.85,79570.44,0.0,1.0,0.0,0.0]
[1778723435536,65.85,79571.28,0.0,1.0,0.0,0.0]
[1778723439564,65.85,79568.39,0.0,1.0,0.0,0.0]
[1778723440572,65.85,79567.44,0.0,1.0,0.0,0.0]
[1778723441579,65.85,79564.56,0.0,1.0,0.0,0.0]
[1778723442585,65.85,79559.68,0.0,1.0,0.0,0.0]
[1778723443592,65.85,79558.85,0.0,1.0,0.0,0.0]
[1778723448627,65.85,79558.57,0.0,1.0,0.0,0.0]
[1778723449634,65.85,79550.76,0.0,1.0,0.0,0.0]
[1778723450641,65.85,79545.59,0.0,1.0,0.0,0.0]
[1778723451648,65.85,79543.45,0.0,1.0,0.0,0.0]
[1778723453892,65.85,79543.61,0.0,1.0,0.0,0.0]
[1778723454262,65.85,79543.4,0.0,1.0,0.0,0.0]
[1778723454669,65.85,79543.79,0.0,1.0,0.0,0.0]
[1778723459704,65.85,79542.69,0.0,1.0,0.0,0.0]
[1778723460711,65.85,79542.17,0.0,1.0,0.0,0.0]
[1778723465746,65.85,79542.33,0.0,1.0,0.0,0.0]
[1778723466754,65.85,79545.05,0.0,1.0,0.0,0.0]
[1778723468770,65.85,79544.58,0.0,1.0,0.0,0.0]
[1778723469775,65.85,79549.34,0.0,1.0,0.0,0.0]
[1778723470601,65.85,79549.34,0.0,1.0,0.0,0.0]
[1778723470782,65.85,79553.92,0.0,1.0,0.0,0.0]
[1778723471789,65.85,79559.69,0.0,1.0,0.0,0.0]
[1778723472796,65.85,79555.67,0.0,1.0,0.0,0.0]
[1778723473803,65.85,79559.81,0.0,1.0,0.0,0.0]
[1778723474810,65.85,79555.8,0.0,1.0,0.0,0.0]
[1778723475817,65.85,79555.03,0.0,1.0,0.0,0.0]
[1778723476824,65.85,79557.3,0.0,1.0,0.0,0.0]
[1778723481860,65.85,79557.1,0.0,1.0,0.0,0.0]
[1778723482536,65.85,79557.1,0.0,1.0,0.0,0.0]
[1778723484880,65.85,79557.87,0.0,1.0,0.0,0.0]
[1778723485887,65.85,79560.4,0.0,1.0,0.0,0.0]
[1778723486894,65.85,79562.22,0.0,1.0,0.0,0.0]
[1778723487901,65.85,79562.94,0.0,1.0,0.0,0.0]
[1778723488145,65.85,79562.94,0.0,1.0,0.0,0.0]
[1778723488908,65.85,79563.74,0.0,1.0,0.0,0.0]
[1778723489817,65.85,79563.74,0.0,1.0,0.0,0.0]
[1778723489915,65.85,79564.1,0.0,1.0,0.0,0.0]
[1778723490549,65.85,79564.1,0.0,1.0,0.0,0.0]
[1778723490922,65.85,79563.54,0.0,1.0,0.0,0.0]
[1778723491929,65.85,79564.1,0.0,1.0,0.0,0.0]
[1778723492936,65.85,79562.59,0.0,1.0,0.0,0.0]
[1778723493943,65.85,79563.22,0.0,1.0,0.0,0.0]
[1778723495958,65.85,79564.9,0.0,1.0,0.0,0.0]
[1778723496964,65.85,79565.37,0.0,1.0,0.0,0.0]
[1778723497971,65.85,79566.15,0.0,1.0,0.0,0.0]
[1778723503006,65.85,79566.07,0.0,1.0,0.0,0.0]
[1778723504018,65.85,79569.09,0.0,1.0,0.0,0.0]
[1778723505025,65.85,79571.88,0.0,1.0,0.0,0.0]
[1778723506032,65.85,79581.49,0.0,1.0,0.0,0.0]
[1778723507039,65.85,79588.31,0.0,1.0,0.0,0.0]
[1778723509053,65.85,79592.29,0.0,1.0,0.0,0.0]
[1778723510060,65.85,79596.54,0.0,1.0,0.0,0.0]
[1778723511067,65.85,79598.91,0.0,1.0,0.0,0.0]
[1778723512074,65.85,79598.38,0.0,1.0,0.0,0.0]
[1778723516102,65.85,79600.9,0.0,1.0,0.0,0.0]
[1778723517569,65.85,79600.9,0.0,1.0,0.0,0.0]
[1778723517585,65.85,79602.68,0.0,1.0,0.0,0.0]
[1778723518116,65.85,79600.52,0.0,1.0,0.0,0.0]
[1778723520130,65.85,79602.21,0.0,1.0,0.0,0.0]
[1778723523151,65.85,79606.5,0.0,1.0,0.0,0.0]
[1778723524158,65.85,79601.7,0.0,1.0,0.0,0.0]
[1778723525543,65.85,79601.7,0.0,1.0,0.0,0.0]
[1778723525561,65.85,79595.75,0.0,1.0,0.0,0.0]
[1778723531209,65.85,79595.5,0.0,1.0,0.0,0.0]
[1778723532540,65.85,79593.29,0.0,1.0,0.0,0.0]
[1778723533948,65.85,79593.29,0.0,1.0,0.0,0.0]
[1778723533223,65.85,79589.36,0.0,1.0,0.0,0.0]
[1778723534060,65.85,79589.36,0.0,1.0,0.0,0.0]
[1778723534230,65.85,79587.61,0.0,1.0,0.0,0.0]
[1778723536244,65.85,79584.34,0.0,1.0,0.0,0.0]
[1778723537251,65.85,79581.44,0.0,1.0,0.0,0.0]
[1778723538258,65.85,79582.79,0.0,1.0,0.0,0.0]
[1778723542542,65.85,79582.77,0.0,1.0,0.0,0.0]
[1778723543293,65.85,79584.47,0.0,1.0,0.0,0.0]
[1778723545307,65.85,79582.96,0.0,1.0,0.0,0.0]
[1778723547321,65.85,79584.25,0.0,1.0,0.0,0.0]
[1778723548650,65.85,79584.25,0.0,1.0,0.0,0.0]
[1778723548813,65.85,79584.25,0.0,1.0,0.0,0.0]
[1778723550342,65.85,79588.05,0.0,1.0,0.0,0.0]
[1778723551349,65.85,79590.17,0.0,1.0,0.0,0.0]
[1778723552567,65.85,79590.17,0.0,1.0,0.0,0.0]
[1778723554716,65.85,79590.58,0.0,1.0,0.0,0.0]
[1778723554840,65.85,79590.58,0.0,1.0,0.0,0.0]
[1778723554898,65.85,79589.27,0.0,1.0,0.0,0.0]
[1778723555057,65.85,79589.27,0.0,1.0,0.0,0.0]
[1778723560412,65.85,79590.41,0.0,1.0,0.0,0.0]
[1778723562544,65.85,79589.93,0.0,1.0,0.0,0.0]
[1778723565448,65.85,79588.81,0.0,1.0,0.0,0.0]
[1778723566839,65.85,79588.81,0.0,1.0,0.0,0.0]
[1778723566901,65.85,79589.92,0.0,1.0,0.0,0.0]
[1778723569476,65.85,79592.38,0.0,1.0,0.0,0.0]
[1778723570483,65.85,79597.77,0.0,1.0,0.0,0.0]
[1778723571490,65.85,79599.64,0.0,1.0,0.0,0.0]
[1778723572497,65.85,79601.38,0.0,1.0,0.0,0.0]
[1778723574511,65.85,79602.89,0.0,1.0,0.0,0.0]
[1778723576525,65.85,79601.45,0.0,1.0,0.0,0.0]
[1778723577532,65.85,79598.27,0.0,1.0,0.0,0.0]
[1778723578539,65.85,79594.65,0.0,1.0,0.0,0.0]
[1778723583574,65.85,79602.39,0.0,1.0,0.0,0.0]
[1778723584581,65.85,79603.99,0.0,1.0,0.0,0.0]
[1778723585588,65.85,79605.43,0.0,1.0,0.0,0.0]
[1778723586703,65.85,79605.43,0.0,1.0,0.0,0.0]
[1778723586802,65.85,79608.13,0.0,1.0,0.0,0.0]
[1778723587602,65.85,79612.96,0.0,1.0,0.0,0.0]
[1778723588609,65.85,79610.99,0.0,1.0,0.0,0.0]
[1778723590623,65.85,79625.77,0.0,1.0,0.0,0.0]
[1778723591630,65.85,79633.03,0.0,1.0,0.0,0.0]
[1778723592637,65.85,79634.12,0.0,1.0,0.0,0.0]
[1778723595658,65.85,79628.74,0.0,1.0,0.0,0.0]
[1778723596665,65.85,79622.62,0.0,1.0,0.0,0.0]
[1778723597672,65.85,79618.39,0.0,1.0,0.0,0.0]
[1778723598387,65.85,79618.39,0.0,1.0,0.0,0.0]
[1778723598559,65.85,79618.39,0.0,1.0,0.0,0.0]
[1778723598679,65.85,79618.06,0.0,1.0,0.0,0.0]
[1778723600693,65.85,79613.28,0.0,1.0,0.0,0.0]
[1778723601700,65.85,79611.66,0.0,1.0,0.0,0.0]
[1778723605728,65.85,79615.16,0.0,1.0,0.0,0.0]
[1778723606735,65.85,79617.37,0.0,1.0,0.0,0.0]
[1778723607742,65.85,79619.34,0.0,1.0,0.0,0.0]
[1778723610763,65.85,79622.02,0.0,1.0,0.0,0.0]
[1778723611770,65.85,79624.19,0.0,1.0,0.0,0.0]
[1778723612562,65.85,79624.19,0.0,1.0,0.0,0.0]
[1778723612777,65.85,79625.55,0.0,1.0,0.0,0.0]
[1778723613784,65.85,79626.72,0.0,1.0,0.0,0.0]
[1778723615373,65.85,79626.38,0.0,1.0,0.0,0.0]
[1778723615563,65.85,79626.38,0.0,1.0,0.0,0.0]
[1778723620751,65.85,79626.22,0.0,1.0,0.0,0.0]
[1778723620807,65.85,79626.22,0.0,1.0,0.0,0.0]
[1778723620833,65.85,79626.47,0.0,1.0,0.0,0.0]
[1778723623854,65.85,79629.03,0.0,1.0,0.0,0.0]
[1778723626875,65.85,79627.59,0.0,1.0,0.0,0.0]
[1778723628890,65.85,79625.23,0.0,1.0,0.0,0.0]
[1778723630904,65.85,79629.28,0.0,1.0,0.0,0.0]
[1778723631911,65.85,79631.43,0.0,1.0,0.0,0.0]
[1778723633925,65.85,79630.1,0.0,1.0,0.0,0.0]
[1778723634932,65.85,79628.99,0.0,1.0,0.0,0.0]
[1778723639967,65.85,79629.05,0.0,1.0,0.0,0.0]
[1778723640974,65.85,79630.85,0.0,1.0,0.0,0.0]
[1778723641981,65.85,79634.4,0.0,1.0,0.0,0.0]
[1778723644000,65.85,79636.84,0.0,1.0,0.0,0.0]
[1778723647021,65.85,79635.53,0.0,1.0,0.0,0.0]
[1778723648028,65.85,79634.32,0.0,1.0,0.0,0.0]
[1778723654071,65.85,79631.49,0.0,1.0,0.0,0.0]
[1778723655078,65.85,79629.46,0.0,1.0,0.0,0.0]
[1778723657092,65.85,79628.2,0.0,1.0,0.0,0.0]
[1778723658099,65.85,79623.54,0.0,1.0,0.0,0.0]
[1778723659106,65.85,79620.24,0.0,1.0,0.0,0.0]
[1778723664141,65.85,79620.62,0.0,1.0,0.0,0.0]
[1778723668169,65.85,79621.98,0.0,1.0,0.0,0.0]
[1778723669176,65.85,79616.96,0.0,1.0,0.0,0.0]
[1778723670183,65.85,79612.05,0.0,1.0,0.0,0.0]
[1778723671190,65.85,79608.42,0.0,1.0,0.0,0.0]
[1778723674211,65.85,79607.33,0.0,1.0,0.0,0.0]
[1778723677232,65.85,79602.38,0.0,1.0,0.0,0.0]
[1778723678239,65.85,79599.29,0.0,1.0,0.0,0.0]
[1778723683274,65.85,79598.41,0.0,1.0,0.0,0.0]
[1778723688309,65.85,79598.65,0.0,1.0,0.0,0.0]
[1778723693344,65.85,79599.3,0.0,1.0,0.0,0.0]
[1778723698380,65.85,79598.96,0.0,1.0,0.0,0.0]
[1778723702150,65.85,79598.96,0.0,1.0,0.0,0.0]
[1778723701400,65.85,79596.62,0.0,1.0,0.0,0.0]
[1778723702314,65.85,79596.62,0.0,1.0,0.0,0.0]
[1778723702407,65.85,79591.94,0.0,1.0,0.0,0.0]
[1778723706435,65.85,79590.57,0.0,1.0,0.0,0.0]
[1778723711470,65.85,79590.59,0.0,1.0,0.0,0.0]
[1778723716505,65.85,79587.88,0.0,1.0,0.0,0.0]
[1778723717512,65.85,79581.32,0.0,1.0,0.0,0.0]
[1778723718519,65.85,79579.59,0.0,1.0,0.0,0.0]
[1778723723554,65.85,79579.67,0.0,1.0,0.0,0.0]
[1778723724561,65.85,79582.29,0.0,1.0,0.0,0.0]
[1778723725568,65.85,79583.74,0.0,1.0,0.0,0.0]
[1778723727544,65.85,79583.9,0.0,1.0,0.0,0.0]
[1778723727563,65.85,79583.9,0.0,1.0,0.0,0.0]
[1778723731320,65.85,79583.41,0.0,1.0,0.0,0.0]
[1778723731564,65.85,79583.41,0.0,1.0,0.0,0.0]
[1778723731610,65.85,79582.42,0.0,1.0,0.0,0.0]
[1778723734309,65.85,79582.42,0.0,1.0,0.0,0.0]
[1778723734562,65.85,79582.42,0.0,1.0,0.0,0.0]
[1778723734631,65.85,79583.19,0.0,1.0,0.0,0.0]
[1778723735553,65.85,79583.19,0.0,1.0,0.0,0.0]
[1778723735607,65.85,79583.19,0.0,1.0,0.0,0.0]
[1778723735807,65.85,79583.19,0.0,1.0,0.0,0.0]
[1778723735908,65.85,79585.04,0.0,1.0,0.0,0.0]
[1778723736645,65.85,79586.4,0.0,1.0,0.0,0.0]
[1778723737652,65.85,79588.08,0.0,1.0,0.0,0.0]
[1778723744702,65.85,79587.88,0.0,1.0,0.0,0.0]
[1778723746458,65.85,79587.69,0.0,1.0,0.0,0.0]
[1778723746564,65.85,79587.69,0.0,1.0,0.0,0.0]
[1778723746716,65.85,79587.99,0.0,1.0,0.0,0.0]
[1778723747723,65.85,79591.96,0.0,1.0,0.0,0.0]
[1778723749376,65.85,79592.92,0.0,1.0,0.0,0.0]
[1778723749423,65.85,79592.92,0.0,1.0,0.0,0.0]
[1778723749559,65.85,79592.92,0.0,1.0,0.0,0.0]
[1778723749737,65.85,79594.01,0.0,1.0,0.0,0.0]
[1778723751751,65.85,79595.74,0.0,1.0,0.0,0.0]
[1778723754459,65.85,79596.01,0.0,1.0,0.0,0.0]
[1778723755570,65.85,79595.94,0.0,1.0,0.0,0.0]
[1778723756181,65.85,79595.94,0.0,1.0,0.0,0.0]
[1778723755779,65.85,79592.72,0.0,1.0,0.0,0.0]
[1778723756311,65.85,79592.72,0.0,1.0,0.0,0.0]
[1778723756786,65.85,79590.91,0.0,1.0,0.0,0.0]
[1778723761497,65.85,79591.8,0.0,1.0,0.0,0.0]
[1778723761564,65.85,79591.8,0.0,1.0,0.0,0.0]
[1778723766857,65.85,79591.53,0.0,1.0,0.0,0.0]
[1778723769035,65.85,79591.66,0.0,1.0,0.0,0.0]
[1778723769063,65.85,79591.66,0.0,1.0,0.0,0.0]
[1778723769131,65.85,79593.92,0.0,1.0,0.0,0.0]
[1778723769928,65.85,79593.92,0.0,1.0,0.0,0.0]
[1778723770058,65.85,79593.92,0.0,1.0,0.0,0.0]
[1778723775922,65.85,79594.88,0.0,1.0,0.0,0.0]
[1778723777094,65.85,79594.88,0.0,1.0,0.0,0.0]
[1778723777201,65.85,79594.88,0.0,1.0,0.0,0.0]
[1778723777250,65.85,79594.95,0.0,1.0,0.0,0.0]
[1778723777315,65.85,79594.95,0.0,1.0,0.0,0.0]
[1778723783978,65.85,79594.76,0.0,1.0,0.0,0.0]
[1778723789017,65.85,79594.92,0.0,1.0,0.0,0.0]
[1778723790415,65.85,79594.41,0.0,1.0,0.0,0.0]
[1778723790562,65.85,79594.41,0.0,1.0,0.0,0.0]
[1778723790609,65.85,79594.41,0.0,1.0,0.0,0.0]
[1778723790809,65.85,79594.41,0.0,1.0,0.0,0.0]
[1778723791031,65.85,79594.51,0.0,1.0,0.0,0.0]
[1778723798080,65.85,79594.63,0.0,1.0,0.0,0.0]
[1778723799087,65.85,79592.87,0.0,1.0,0.0,0.0]
[1778723799443,65.85,79592.87,0.0,1.0,0.0,0.0]
[1778723799563,65.85,79592.87,0.0,1.0,0.0,0.0]
[1778723799733,65.85,79592.87,0.0,1.0,0.0,0.0]
[1778723799808,65.85,79592.87,0.0,1.0,0.0,0.0]
[1778723800098,65.85,79591.13,0.0,1.0,0.0,0.0]
[1778723801789,65.85,79591.04,0.0,1.0,0.0,0.0]
[1778723801814,65.85,79591.04,0.0,1.0,0.0,0.0]
[1778723802112,65.85,79584.56,0.0,1.0,0.0,0.0]
[1778723803119,65.85,79583.11,0.0,1.0,0.0,0.0]
[1778723807764,65.85,79583.04,0.0,1.0,0.0,0.0]
[1778723807812,65.85,79583.04,0.0,1.0,0.0,0.0]
[1778723813189,65.85,79582.93,0.0,1.0,0.0,0.0]
[1778723814196,65.85,79584.67,0.0,1.0,0.0,0.0]
[1778723815203,65.85,79590.4,0.0,1.0,0.0,0.0]
[1778723815535,65.85,79590.4,0.0,1.0,0.0,0.0]
[1778723815560,65.85,79590.4,0.0,1.0,0.0,0.0]
[1778723815730,65.85,79590.4,0.0,1.0,0.0,0.0]
[1778723815811,65.85,79590.4,0.0,1.0,0.0,0.0]
[1778723816210,65.85,79594.42,0.0,1.0,0.0,0.0]
[1778723821245,65.85,79593.68,0.0,1.0,0.0,0.0]
[1778723824266,65.85,79590.53,0.0,1.0,0.0,0.0]
[1778723824706,65.85,79590.53,0.0,1.0,0.0,0.0]
[1778723824812,65.85,79590.53,0.0,1.0,0.0,0.0]
[1778723824927,65.85,79590.53,0.0,1.0,0.0,0.0]
[1778723825064,65.85,79590.53,0.0,1.0,0.0,0.0]
[1778723825273,65.85,79589.79,0.0,1.0,0.0,0.0]
[1778723830308,65.85,79589.61,0.0,1.0,0.0,0.0]
[1778723833329,65.85,79594.43,0.0,1.0,0.0,0.0]
[1778723834379,65.85,79594.43,0.0,1.0,0.0,0.0]
[1778723834495,65.85,79594.43,0.0,1.0,0.0,0.0]
[1778723834565,65.85,79594.43,0.0,1.0,0.0,0.0]
[1778723834592,65.85,79600.96,0.0,1.0,0.0,0.0]
[1778723835343,65.85,79606.21,0.0,1.0,0.0,0.0]
[1778723836350,65.85,79608.06,0.0,1.0,0.0,0.0]
[1778723841385,65.85,79607.98,0.0,1.0,0.0,0.0]
[1778723843064,65.85,79607.98,0.0,1.0,0.0,0.0]
[1778723843204,65.85,79607.98,0.0,1.0,0.0,0.0]
[1778723843311,65.85,79607.98,0.0,1.0,0.0,0.0]
[1778723843301,65.85,79606.7,0.0,1.0,0.0,0.0]
[1778723843399,65.85,79607.02,0.0,1.0,0.0,0.0]
[1778723844406,65.85,79601.93,0.0,1.0,0.0,0.0]
[1778723845413,65.85,79600.2,0.0,1.0,0.0,0.0]
[1778723848435,65.85,79599.18,0.0,1.0,0.0,0.0]
[1778723849442,65.85,79597.85,0.0,1.0,0.0,0.0]
[1778723851249,65.85,79597.85,0.0,1.0,0.0,0.0]
[1778723851313,65.85,79597.85,0.0,1.0,0.0,0.0]
[1778723851271,65.85,79597.47,0.0,1.0,0.0,0.0]
[1778723851420,65.85,79597.47,0.0,1.0,0.0,0.0]
[1778723851477,65.85,79597.47,0.0,1.0,0.0,0.0]
[1778723851569,65.85,79597.47,0.0,1.0,0.0,0.0]
[1778723852101,65.85,79597.47,0.0,1.0,0.0,0.0]
[1778723852202,65.85,79595.74,0.0,1.0,0.0,0.0]
[1778723852607,65.85,79595.74,0.0,1.0,0.0,0.0]
[1778723853470,65.85,79594.09,0.0,1.0,0.0,0.0]
[1778723854477,65.85,79590.2,0.0,1.0,0.0,0.0]
[1778723857730,65.85,79590.17,0.0,1.0,0.0,0.0]
[1778723857808,65.85,79590.17,0.0,1.0,0.0,0.0]
[1778723857843,65.85,79590.17,0.0,1.0,0.0,0.0]
[1778723858058,65.85,79590.17,0.0,1.0,0.0,0.0]
[1778723861658,65.85,79589.85,0.0,1.0,0.0,0.0]
[1778723861812,65.85,79589.85,0.0,1.0,0.0,0.0]
[1778723861887,65.85,79590.3,0.0,1.0,0.0,0.0]
[1778723863652,65.85,79590.13,0.0,1.0,0.0,0.0]
[1778723863667,65.85,79590.13,0.0,1.0,0.0,0.0]
[1778723863814,65.85,79590.13,0.0,1.0,0.0,0.0]
[1778723863874,65.85,79584.81,0.0,1.0,0.0,0.0]
[1778723864547,65.85,79575.85,0.0,1.0,0.0,0.0]
[1778723865554,65.85,79572.75,0.0,1.0,0.0,0.0]
[1778723866561,65.85,79571.15,0.0,1.0,0.0,0.0]
[1778723870035,65.85,79570.72,0.0,1.0,0.0,0.0]
[1778723870043,65.85,79570.72,0.0,1.0,0.0,0.0]
[1778723870060,65.85,79570.72,0.0,1.0,0.0,0.0]
[1778723870158,65.85,79570.72,0.0,1.0,0.0,0.0]
[1778723870307,65.85,79570.72,0.0,1.0,0.0,0.0]
[1778723870392,65.85,79570.73,0.0,1.0,0.0,0.0]
[1778723872171,65.85,79570.38,0.0,1.0,0.0,0.0]
[1778723873560,65.85,79569.96,0.0,1.0,0.0,0.0]
[1778723873678,65.85,79569.96,0.0,1.0,0.0,0.0]
[1778723873808,65.85,79569.96,0.0,1.0,0.0,0.0]
[1778723877638,65.85,79571.35,0.0,1.0,0.0,0.0]
[1778723879048,65.85,79571.35,0.0,1.0,0.0,0.0]
[1778723879058,65.85,79571.35,0.0,1.0,0.0,0.0]
[1778723879195,65.85,79571.35,0.0,1.0,0.0,0.0]
[1778723879228,65.85,79571.35,0.0,1.0,0.0,0.0]
[1778723879309,65.85,79571.35,0.0,1.0,0.0,0.0]
[1778723879329,65.85,79571.55,0.0,1.0,0.0,0.0]
[1778723885694,65.85,79572.14,0.0,1.0,0.0,0.0]
[1778723890730,65.85,79571.96,0.0,1.0,0.0,0.0]
[1778723895790,65.85,79571.2,0.0,1.0,0.0,0.0]
[1778723895812,65.85,79571.2,0.0,1.0,0.0,0.0]
[1778723895976,65.85,79571.2,0.0,1.0,0.0,0.0]
[1778723896060,65.85,79571.2,0.0,1.0,0.0,0.0]
[1778723896173,65.85,79571.2,0.0,1.0,0.0,0.0]
[1778723896310,65.85,79571.2,0.0,1.0,0.0,0.0]
[1778723896375,65.85,79570.42,0.0,1.0,0.0,0.0]
[1778723901543,65.85,79569.92,0.0,1.0,0.0,0.0]
[1778723901561,65.85,79569.92,0.0,1.0,0.0,0.0]
[1778723901655,65.85,79569.92,0.0,1.0,0.0,0.0]
[1778723901807,65.85,79569.92,0.0,1.0,0.0,0.0]
[1778723902151,65.85,79569.92,0.0,1.0,0.0,0.0]
[1778723902207,65.85,79571.2,0.0,1.0,0.0,0.0]
[1778723905408,65.85,79571.27,0.0,1.0,0.0,0.0]
[1778723909342,65.85,79571.38,0.0,1.0,0.0,0.0]
[1778723909385,65.85,79573.96,0.0,1.0,0.0,0.0]
[1778723909561,65.85,79573.96,0.0,1.0,0.0,0.0]
[1778723909585,65.85,79573.96,0.0,1.0,0.0,0.0]
[1778723909643,65.85,79573.96,0.0,1.0,0.0,0.0]
[1778723909810,65.85,79573.96,0.0,1.0,0.0,0.0]
[1778723909907,65.85,79573.96,0.0,1.0,0.0,0.0]
[1778723910007,65.85,79574.63,0.0,1.0,0.0,0.0]
[1778723910879,65.85,79576.09,0.0,1.0,0.0,0.0]
[1778723912176,65.85,79576.09,0.0,1.0,0.0,0.0]
[1778723912210,65.85,79575.61,0.0,1.0,0.0,0.0]
[1778723913562,65.85,79575.45,0.0,1.0,0.0,0.0]
[1778723913671,65.85,79575.45,0.0,1.0,0.0,0.0]
[1778723913808,65.85,79575.45,0.0,1.0,0.0,0.0]
[1778723913922,65.85,79575.45,0.0,1.0,0.0,0.0]
[1778723915901,65.85,79575.75,0.0,1.0,0.0,0.0]
[1778723916061,65.85,79575.75,0.0,1.0,0.0,0.0]
[1778723916160,65.85,79575.49,0.0,1.0,0.0,0.0]
[1778723917558,65.85,79575.84,0.0,1.0,0.0,0.0]
[1778723917661,65.85,79575.84,0.0,1.0,0.0,0.0]
[1778723919560,65.85,79575.9,0.0,1.0,0.0,0.0]
[1778723919580,65.85,79575.9,0.0,1.0,0.0,0.0]
[1778723923559,65.85,79575.42,0.0,1.0,0.0,0.0]
[1778723923671,65.85,79575.42,0.0,1.0,0.0,0.0]
[1778723925246,65.85,79574.97,0.0,1.0,0.0,0.0]
[1778723925312,65.85,79574.97,0.0,1.0,0.0,0.0]
[1778723925402,65.85,79574.32,0.0,1.0,0.0,0.0]
[1778723925990,65.85,79572.32,0.0,1.0,0.0,0.0]
[1778723926997,65.85,79571.43,0.0,1.0,0.0,0.0]
[1778723927559,65.85,79571.43,0.0,1.0,0.0,0.0]
[1778723927666,65.85,79571.43,0.0,1.0,0.0,0.0]
[1778723928006,65.85,79572.24,0.0,1.0,0.0,0.0]
[1778723931562,65.85,79572.21,0.0,1.0,0.0,0.0]
[1778723931675,65.85,79572.21,0.0,1.0,0.0,0.0]
[1778723932183,65.85,79572.21,0.0,1.0,0.0,0.0]
[1778723933563,65.85,79572.21,0.0,1.0,0.0,0.0]
[1778723933699,65.85,79572.21,0.0,1.0,0.0,0.0]
[1778723933809,65.85,79572.21,0.0,1.0,0.0,0.0]
[1778723933924,65.85,79572.21,0.0,1.0,0.0,0.0]
[1778723937559,65.85,79572.12,0.0,1.0,0.0,0.0]
[1778723937672,65.85,79572.12,0.0,1.0,0.0,0.0]
[1778723940133,65.85,79572.23,0.0,1.0,0.0,0.0]
[1778723940312,65.85,79572.23,0.0,1.0,0.0,0.0]
[1778723940394,65.85,79571.88,0.0,1.0,0.0,0.0]
[1778723941560,65.85,79571.64,0.0,1.0,0.0,0.0]
[1778723941672,65.85,79571.64,0.0,1.0,0.0,0.0]
[1778723942105,65.85,79573.91,0.0,1.0,0.0,0.0]
[1778723943112,65.85,79571.56,0.0,1.0,0.0,0.0]
[1778723945566,65.85,79571.54,0.0,1.0,0.0,0.0]
[1778723945632,65.85,79571.54,0.0,1.0,0.0,0.0]
[1778723947567,65.85,79571.57,0.0,1.0,0.0,0.0]
[1778723947676,65.85,79571.57,0.0,1.0,0.0,0.0]
[1778723951561,65.85,79571.57,0.0,1.0,0.0,0.0]
[1778723951668,65.85,79571.57,0.0,1.0,0.0,0.0]
[1778723953563,65.85,79571.68,0.0,1.0,0.0,0.0]
[1778723953677,65.85,79571.68,0.0,1.0,0.0,0.0]
[1778723957559,65.85,79571.6,0.0,1.0,0.0,0.0]
[1778723957654,65.85,79571.6,0.0,1.0,0.0,0.0]
[1778723961560,65.85,79571.6,0.0,1.0,0.0,0.0]
[1778723961674,65.85,79571.71,0.0,1.0,0.0,0.0]
[1778723963560,65.85,79571.83,0.0,1.0,0.0,0.0]
[1778723963636,65.85,79571.69,0.0,1.0,0.0,0.0]
[1778723966273,65.85,79581.04,0.0,1.0,0.0,0.0]
[1778723967560,65.85,79581.04,0.0,1.0,0.0,0.0]
[1778723967280,65.85,79584.26,0.0,1.0,0.0,0.0]
[1778723967612,65.85,79584.26,0.0,1.0,0.0,0.0]
[1778723967671,65.85,79584.26,0.0,1.0,0.0,0.0]
[1778723967811,65.85,79584.26,0.0,1.0,0.0,0.0]
[1778723968287,65.85,79581.2,0.0,1.0,0.0,0.0]
[1778723969564,65.85,79581.2,0.0,1.0,0.0,0.0]
[1778723969676,65.85,79581.1,0.0,1.0,0.0,0.0]
[1778723970301,65.85,79580.15,0.0,1.0,0.0,0.0]
[1778723971561,65.85,79580.15,0.0,1.0,0.0,0.0]
[1778723971308,65.85,79581.21,0.0,1.0,0.0,0.0]
[1778723971669,65.85,79581.21,0.0,1.0,0.0,0.0]
[1778723975561,65.85,79581.25,0.0,1.0,0.0,0.0]
[1778723975680,65.85,79581.65,0.0,1.0,0.0,0.0]
[1778723977562,65.85,79581.52,0.0,1.0,0.0,0.0]
[1778723977674,65.85,79581.63,0.0,1.0,0.0,0.0]
[1778723980914,65.85,79581.6,0.0,1.0,0.0,0.0]
[1778723981060,65.85,79581.6,0.0,1.0,0.0,0.0]
[1778723981564,65.85,79581.6,0.0,1.0,0.0,0.0]
[1778723981383,65.85,79579.95,0.0,1.0,0.0,0.0]
[1778723981604,65.85,79579.95,0.0,1.0,0.0,0.0]
[1778723982390,65.85,79579.23,0.0,1.0,0.0,0.0]
[1778723985561,65.85,79579.53,0.0,1.0,0.0,0.0]
[1778723985670,65.85,79579.34,0.0,1.0,0.0,0.0]
[1778723989439,65.85,79577.72,0.0,1.0,0.0,0.0]
[1778723989697,65.85,79577.72,0.0,1.0,0.0,0.0]
[1778723989810,65.85,79577.72,0.0,1.0,0.0,0.0]
[1778723990446,65.85,79576.61,0.0,1.0,0.0,0.0]
[1778723992473,65.85,79576.58,0.0,1.0,0.0,0.0]
[1778723992558,65.85,79576.58,0.0,1.0,0.0,0.0]
[1778723992666,65.85,79576.58,0.0,1.0,0.0,0.0]
[1778723992808,65.85,79576.58,0.0,1.0,0.0,0.0]
[1778723993467,65.85,79575.79,0.0,1.0,0.0,0.0]
[1778723994474,65.85,79576.72,0.0,1.0,0.0,0.0]
[1778723995481,65.85,79575.8,0.0,1.0,0.0,0.0]
[1778723996435,65.85,79575.8,0.0,1.0,0.0,0.0]
[1778723996545,65.85,79575.8,0.0,1.0,0.0,0.0]
[1778723996560,65.85,79575.8,0.0,1.0,0.0,0.0]
[1778723996488,65.85,79577.07,0.0,1.0,0.0,0.0]
[1778723996671,65.85,79577.07,0.0,1.0,0.0,0.0]
[1778723997495,65.85,79576.21,0.0,1.0,0.0,0.0]
[1778723998502,65.85,79574.44,0.0,1.0,0.0,0.0]
[1778723999558,65.85,79574.44,0.0,1.0,0.0,0.0]
[1778723999509,65.85,79573.23,0.0,1.0,0.0,0.0]
[1778723999672,65.85,79573.23,0.0,1.0,0.0,0.0]
[1778724001334,65.85,79572.87,0.0,1.0,0.0,0.0]
[1778724001525,65.85,79572.87,0.0,1.0,0.0,0.0]
[1778724001597,65.85,79579.32,0.0,1.0,0.0,0.0]
[1778724001649,65.85,79579.32,0.0,1.0,0.0,0.0]
[1778724002530,65.85,79574.81,0.0,1.0,0.0,0.0]
[1778724003538,65.85,79573.59,0.0,1.0,0.0,0.0]
[1778724004544,65.85,79574.47,0.0,1.0,0.0,0.0]
[1778724005561,65.85,79574.47,0.0,1.0,0.0,0.0]
[1778724005599,65.85,79574.47,0.0,1.0,0.0,0.0]
[1778724005630,65.85,79574.04,0.0,1.0,0.0,0.0]
[1778724005809,65.85,79574.04,0.0,1.0,0.0,0.0]
[1778724006459,65.85,79574.04,0.0,1.0,0.0,0.0]
[1778724006558,65.85,79574.04,0.0,1.0,0.0,0.0]
[1778724006560,65.85,79574.55,0.0,1.0,0.0,0.0]
[1778724007565,65.85,79575.2,0.0,1.0,0.0,0.0]
[1778724009479,65.85,79574.71,0.0,1.0,0.0,0.0]
[1778724009528,65.85,79574.71,0.0,1.0,0.0,0.0]
[1778724009564,65.85,79574.71,0.0,1.0,0.0,0.0]
[1778724009579,65.85,79573.95,0.0,1.0,0.0,0.0]
[1778724010586,65.85,79574.67,0.0,1.0,0.0,0.0]
[1778724012600,65.85,79573.35,0.0,1.0,0.0,0.0]
[1778724015442,65.85,79573.51,0.0,1.0,0.0,0.0]
[1778724015501,65.85,79573.51,0.0,1.0,0.0,0.0]
[1778724015556,65.85,79573.51,0.0,1.0,0.0,0.0]
[1778724015560,65.85,79573.51,0.0,1.0,0.0,0.0]
[1778724015621,65.85,79573.68,0.0,1.0,0.0,0.0]
[1778724017635,65.85,79576.53,0.0,1.0,0.0,0.0]
[1778724018642,65.85,79578.16,0.0,1.0,0.0,0.0]
[1778724019649,65.85,79579.36,0.0,1.0,0.0,0.0]
[1778724022442,65.85,79579.4,0.0,1.0,0.0,0.0]
[1778724022448,65.85,79579.4,0.0,1.0,0.0,0.0]
[1778724022559,65.85,79579.4,0.0,1.0,0.0,0.0]
[1778724022540,65.85,79579.24,0.0,1.0,0.0,0.0]
[1778724022670,65.85,79579.23,0.0,1.0,0.0,0.0]
[1778724023677,65.85,79579.91,0.0,1.0,0.0,0.0]
[1778724027188,65.85,79580.25,0.0,1.0,0.0,0.0]
[1778724027275,65.85,79587.28,0.0,1.0,0.0,0.0]
[1778724027705,65.85,79591.16,0.0,1.0,0.0,0.0]
[1778724028712,65.85,79591.83,0.0,1.0,0.0,0.0]
[1778724029982,65.85,79591.83,0.0,1.0,0.0,0.0]
[1778724030808,65.85,79591.86,0.0,1.0,0.0,0.0]
[1778724030908,65.85,79592.47,0.0,1.0,0.0,0.0]
[1778724032174,65.85,79592.47,0.0,1.0,0.0,0.0]
[1778724036160,65.85,79593.38,0.0,1.0,0.0,0.0]
[1778724038782,65.85,79592.67,0.0,1.0,0.0,0.0]
[1778724040796,65.85,79593.44,0.0,1.0,0.0,0.0]
[1778724042805,65.85,79593.67,0.0,1.0,0.0,0.0]
[1778724043817,65.85,79594.5,0.0,1.0,0.0,0.0]
[1778724047845,65.85,79594.13,0.0,1.0,0.0,0.0]
[1778724052881,65.85,79589.57,0.0,1.0,0.0,0.0]
[1778724053888,65.85,79590.68,0.0,1.0,0.0,0.0]
[1778724054895,65.85,79589.22,0.0,1.0,0.0,0.0]
[1778724055902,65.85,79591.3,0.0,1.0,0.0,0.0]
[1778724057329,65.85,79591.3,0.0,1.0,0.0,0.0]
[1778724057428,65.85,79599.1,0.0,1.0,0.0,0.0]
[1778724057823,65.85,79599.1,0.0,1.0,0.0,0.0]
[1778724057916,65.85,79604.16,0.0,1.0,0.0,0.0]
[1778724058923,65.85,79608.36,0.0,1.0,0.0,0.0]
[1778724059930,65.85,79607.81,0.0,1.0,0.0,0.0]
[1778724060937,65.85,79610.06,0.0,1.0,0.0,0.0]
[1778724061946,65.85,79610.45,0.0,1.0,0.0,0.0]
[1778724064970,65.85,79610.04,0.0,1.0,0.0,0.0]
[1778724066984,65.85,79611.5,0.0,1.0,0.0,0.0]
[1778724067991,65.85,79612.13,0.0,1.0,0.0,0.0]
[1778724068998,65.85,79614.87,0.0,1.0,0.0,0.0]
[1778724070008,65.85,79617.84,0.0,1.0,0.0,0.0]
[1778724072198,65.85,79618.11,0.0,1.0,0.0,0.0]
[1778724072217,65.85,79618.54,0.0,1.0,0.0,0.0]
[1778724076260,65.85,79618.83,0.0,1.0,0.0,0.0]
[1778724076308,65.85,79618.83,0.0,1.0,0.0,0.0]
[1778724077055,65.85,79622.85,0.0,1.0,0.0,0.0]
[1778724078067,65.85,79627.46,0.0,1.0,0.0,0.0]
[1778724080076,65.85,79626.53,0.0,1.0,0.0,0.0]
[1778724081083,65.85,79625.52,0.0,1.0,0.0,0.0]
[1778724086118,65.85,79625.32,0.0,1.0,0.0,0.0]
[1778724088132,65.85,79624.97,0.0,1.0,0.0,0.0]
[1778724089139,65.85,79625.42,0.0,1.0,0.0,0.0]
[1778724091154,65.85,79631.64,0.0,1.0,0.0,0.0]
[1778724092160,65.85,79636.51,0.0,1.0,0.0,0.0]
[1778724093167,65.85,79636.92,0.0,1.0,0.0,0.0]
[1778724094175,65.85,79633.61,0.0,1.0,0.0,0.0]
[1778724095181,65.85,79629.04,0.0,1.0,0.0,0.0]
[1778724096188,65.85,79628.59,0.0,1.0,0.0,0.0]
[1778724097195,65.85,79629.34,0.0,1.0,0.0,0.0]
[1778724100216,65.85,79628.44,0.0,1.0,0.0,0.0]
[1778724103562,65.85,79628.44,0.0,1.0,0.0,0.0]
[1778724103642,65.85,79627.6,0.0,1.0,0.0,0.0]
[1778724105253,65.85,79621.38,0.0,1.0,0.0,0.0]
[1778724106260,65.85,79616.41,0.0,1.0,0.0,0.0]
[1778724107174,65.85,79616.41,0.0,1.0,0.0,0.0]
[1778724107951,65.85,79616.92,0.0,1.0,0.0,0.0]
[1778724113309,65.85,79617.07,0.0,1.0,0.0,0.0]
[1778724118344,65.85,79616.18,0.0,1.0,0.0,0.0]
[1778724119627,65.85,79616.18,0.0,1.0,0.0,0.0]
[1778724119728,65.85,79616.05,0.0,1.0,0.0,0.0]
[1778724121561,65.85,79616.05,0.0,1.0,0.0,0.0]
[1778724121662,65.85,79615.68,0.0,1.0,0.0,0.0]
[1778724123380,65.85,79614.84,0.0,1.0,0.0,0.0]
[1778724125395,65.85,79615.32,0.0,1.0,0.0,0.0]
[1778724127409,65.85,79615.72,0.0,1.0,0.0,0.0]
[1778724131569,65.85,79615.76,0.0,1.0,0.0,0.0]
[1778724131638,65.85,79615.76,0.0,1.0,0.0,0.0]
[1778724138486,65.85,79615.61,0.0,1.0,0.0,0.0]
[1778724141724,65.85,79615.5,0.0,1.0,0.0,0.0]
[1778724141734,65.85,79611.81,0.0,1.0,0.0,0.0]
[1778724142738,65.85,79602.98,0.0,1.0,0.0,0.0]
[1778724143525,65.85,79598.79,0.0,1.0,0.0,0.0]
[1778724148560,65.85,79599.34,0.0,1.0,0.0,0.0]
[1778724150574,65.85,79605.91,0.0,1.0,0.0,0.0]
[1778724151581,65.85,79610.31,0.0,1.0,0.0,0.0]
[1778724152180,65.85,79610.31,0.0,1.0,0.0,0.0]
[1778724152588,65.85,79614.26,0.0,1.0,0.0,0.0]
[1778724154602,65.85,79612.79,0.0,1.0,0.0,0.0]
[1778724155609,65.85,79610.33,0.0,1.0,0.0,0.0]
[1778724155875,65.85,79610.33,0.0,1.0,0.0,0.0]
[1778724157160,65.85,79610.28,0.0,1.0,0.0,0.0]
[1778724161869,65.85,79610.43,0.0,1.0,0.0,0.0]
[1778724162658,65.85,79611.23,0.0,1.0,0.0,0.0]
[1778724167693,65.85,79611.28,0.0,1.0,0.0,0.0]
[1778724169707,65.85,79627.17,0.0,1.0,0.0,0.0]
[1778724170714,65.85,79637.27,0.0,1.0,0.0,0.0]
[1778724171721,65.85,79638.55,0.0,1.0,0.0,0.0]
[1778724172728,65.85,79640.23,0.0,1.0,0.0,0.0]
[1778724173735,65.85,79639.69,0.0,1.0,0.0,0.0]
[1778724174742,65.85,79640.09,0.0,1.0,0.0,0.0]
[1778724175749,65.85,79640.89,0.0,1.0,0.0,0.0]
[1778724176756,65.85,79641.39,0.0,1.0,0.0,0.0]
[1778724178771,65.85,79645.32,0.0,1.0,0.0,0.0]
[1778724179777,65.85,79647.46,0.0,1.0,0.0,0.0]
[1778724180784,65.85,79647.87,0.0,1.0,0.0,0.0]
[1778724181259,65.85,79647.87,0.0,1.0,0.0,0.0]
[1778724181791,65.85,79645.7,0.0,1.0,0.0,0.0]
[1778724182798,65.85,79644.74,0.0,1.0,0.0,0.0]
[1778724185819,65.85,79643.31,0.0,1.0,0.0,0.0]
[1778724186826,65.85,79640.05,0.0,1.0,0.0,0.0]
[1778724187833,65.85,79638.93,0.0,1.0,0.0,0.0]
[1778724188840,65.85,79639.48,0.0,1.0,0.0,0.0]
[1778724190452,65.85,79639.48,0.0,1.0,0.0,0.0]
[1778724190483,65.85,79644.61,0.0,1.0,0.0,0.0]
[1778724190854,65.85,79645.54,0.0,1.0,0.0,0.0]
[1778724191861,65.85,79647.14,0.0,1.0,0.0,0.0]
[1778724192868,65.85,79647.61,0.0,1.0,0.0,0.0]
[1778724194882,65.85,79648.02,0.0,1.0,0.0,0.0]
[1778724195890,65.85,79649.11,0.0,1.0,0.0,0.0]
[1778724198661,65.85,79649.38,0.0,1.0,0.0,0.0]
[1778724199917,65.85,79649.97,0.0,1.0,0.0,0.0]
[1778724200924,65.85,79650.56,0.0,1.0,0.0,0.0]
[1778724201931,65.85,79651.55,0.0,1.0,0.0,0.0]
[1778724202938,65.85,79652.62,0.0,1.0,0.0,0.0]
[1778724203945,65.85,79650.94,0.0,1.0,0.0,0.0]
[1778724204952,65.85,79650.05,0.0,1.0,0.0,0.0]
[1778724206966,65.85,79648.01,0.0,1.0,0.0,0.0]
[1778724210994,65.85,79644.8,0.0,1.0,0.0,0.0]
[1778724212001,65.85,79642.69,0.0,1.0,0.0,0.0]
[1778724214015,65.85,79641.24,0.0,1.0,0.0,0.0]
[1778724217036,65.85,79639.19,0.0,1.0,0.0,0.0]
[1778724218706,65.85,79639.19,0.0,1.0,0.0,0.0]
[1778724218751,65.85,79637.47,0.0,1.0,0.0,0.0]
[1778724220057,65.85,79634.27,0.0,1.0,0.0,0.0]
[1778724222071,65.85,79633.9,0.0,1.0,0.0,0.0]
[1778724224185,65.85,79633.66,0.0,1.0,0.0,0.0]
[1778724224286,65.85,79628.77,0.0,1.0,0.0,0.0]
[1778724225092,65.85,79626.76,0.0,1.0,0.0,0.0]
[1778724226099,65.85,79626.26,0.0,1.0,0.0,0.0]
[1778724229482,65.85,79625.94,0.0,1.0,0.0,0.0]
[1778724233151,65.85,79626.47,0.0,1.0,0.0,0.0]
[1778724234158,65.85,79625.57,0.0,1.0,0.0,0.0]
[1778724238186,65.85,79621.82,0.0,1.0,0.0,0.0]
[1778724239193,65.85,79619.58,0.0,1.0,0.0,0.0]
[1778724240200,65.85,79619.16,0.0,1.0,0.0,0.0]
[1778724243467,65.85,79618.86,0.0,1.0,0.0,0.0]
[1778724243509,65.85,79619.89,0.0,1.0,0.0,0.0]
[1778724244228,65.85,79620.43,0.0,1.0,0.0,0.0]
[1778724245235,65.85,79619.21,0.0,1.0,0.0,0.0]
[1778724246242,65.85,79618.79,0.0,1.0,0.0,0.0]
[1778724247249,65.85,79618.13,0.0,1.0,0.0,0.0]
[1778724248256,65.85,79617.18,0.0,1.0,0.0,0.0]
[1778724249264,65.85,79616.73,0.0,1.0,0.0,0.0]
[1778724250270,65.85,79614.25,0.0,1.0,0.0,0.0]
[1778724251277,65.85,79613.11,0.0,1.0,0.0,0.0]
[1778724252284,65.85,79619.48,0.0,1.0,0.0,0.0]
[1778724253291,65.85,79622.85,0.0,1.0,0.0,0.0]
[1778724254298,65.85,79622.18,0.0,1.0,0.0,0.0]
[1778724255305,65.85,79622.7,0.0,1.0,0.0,0.0]
[1778724259333,65.85,79622.29,0.0,1.0,0.0,0.0]
[1778724261347,65.85,79621.19,0.0,1.0,0.0,0.0]
[1778724263361,65.85,79620.78,0.0,1.0,0.0,0.0]
[1778724265375,65.85,79619.15,0.0,1.0,0.0,0.0]
[1778724266382,65.85,79616.32,0.0,1.0,0.0,0.0]
[1778724267389,65.85,79613.56,0.0,1.0,0.0,0.0]
[1778724268396,65.85,79614.1,0.0,1.0,0.0,0.0]
[1778724270415,65.85,79614.78,0.0,1.0,0.0,0.0]
[1778724271422,65.85,79615.01,0.0,1.0,0.0,0.0]
[1778724275453,65.85,79615.65,0.0,1.0,0.0,0.0]
[1778724276460,65.85,79617.09,0.0,1.0,0.0,0.0]
[1778724281495,65.85,79617.57,0.0,1.0,0.0,0.0]
[1778724286530,65.85,79616.39,0.0,1.0,0.0,0.0]
[1778724289551,65.85,79616.96,0.0,1.0,0.0,0.0]
[1778724290558,65.85,79620.2,0.0,1.0,0.0,0.0]
[1778724291565,65.85,79621.4,0.0,1.0,0.0,0.0]
[1778724293579,65.85,79622.27,0.0,1.0,0.0,0.0]
[1778724294586,65.85,79614.69,0.0,1.0,0.0,0.0]
[1778724295593,65.85,79598.05,0.0,1.0,0.0,0.0]
[1778724296600,65.85,79593.63,0.0,1.0,0.0,0.0]
[1778724297607,65.85,79587.45,0.0,1.0,0.0,0.0]
[1778724299227,65.85,79587.8,0.0,1.0,0.0,0.0]
[1778724299621,65.85,79588.15,0.0,1.0,0.0,0.0]
[1778724300138,65.85,79588.15,0.0,1.0,0.0,0.0]
[1778724300629,65.85,79590.6,0.0,1.0,0.0,0.0]
[1778724301636,65.85,79592.94,0.0,1.0,0.0,0.0]
[1778724302643,65.85,79593.51,0.0,1.0,0.0,0.0]
[1778724303650,65.85,79595.86,0.0,1.0,0.0,0.0]
[1778724304657,65.85,79597.59,0.0,1.0,0.0,0.0]
[1778724305326,65.85,79597.59,0.0,1.0,0.0,0.0]
[1778724308685,65.85,79591.9,0.0,1.0,0.0,0.0]
[1778724309692,65.85,79589.07,0.0,1.0,0.0,0.0]
[1778724310699,65.85,79588.27,0.0,1.0,0.0,0.0]
[1778724312713,65.85,79587.61,0.0,1.0,0.0,0.0]
[1778724314727,65.85,79591.74,0.0,1.0,0.0,0.0]
[1778724315734,65.85,79592.95,0.0,1.0,0.0,0.0]
[1778724316754,65.85,79593.74,0.0,1.0,0.0,0.0]
[1778724317309,65.85,79593.74,0.0,1.0,0.0,0.0]
[1778724321789,65.85,79595.4,0.0,1.0,0.0,0.0]
[1778724322803,65.85,79595.93,0.0,1.0,0.0,0.0]
[1778724324812,65.85,79595.44,0.0,1.0,0.0,0.0]
[1778724328840,65.85,79593.61,0.0,1.0,0.0,0.0]
[1778724330381,65.85,79593.4,0.0,1.0,0.0,0.0]
[1778724330564,65.85,79593.4,0.0,1.0,0.0,0.0]
[1778724330854,65.85,79592.67,0.0,1.0,0.0,0.0]
[1778724331861,65.85,79592.19,0.0,1.0,0.0,0.0]
[1778724335889,65.85,79594.42,0.0,1.0,0.0,0.0]
[1778724336147,65.85,79594.42,0.0,1.0,0.0,0.0]
[1778724336312,65.85,79594.42,0.0,1.0,0.0,0.0]
[1778724336896,65.85,79596.19,0.0,1.0,0.0,0.0]
[1778724338910,65.85,79595.75,0.0,1.0,0.0,0.0]
[1778724339917,65.85,79597.37,0.0,1.0,0.0,0.0]
[1778724340924,65.85,79602.87,0.0,1.0,0.0,0.0]
[1778724341931,65.85,79607.15,0.0,1.0,0.0,0.0]
[1778724342026,65.85,79607.15,0.0,1.0,0.0,0.0]
[1778724342063,65.85,79607.15,0.0,1.0,0.0,0.0]
[1778724347417,65.85,79607.47,0.0,1.0,0.0,0.0]
[1778724347518,65.85,79607.07,0.0,1.0,0.0,0.0]
[1778724348980,65.85,79605.62,0.0,1.0,0.0,0.0]
[1778724350222,65.85,79605.62,0.0,1.0,0.0,0.0]
[1778724350308,65.85,79605.62,0.0,1.0,0.0,0.0]
[1778724350409,65.85,79606.01,0.0,1.0,0.0,0.0]
[1778724353008,65.85,79606.46,0.0,1.0,0.0,0.0]
[1778724362071,65.85,79607.41,0.0,1.0,0.0,0.0]
[1778724363867,65.85,79607.41,0.0,1.0,0.0,0.0]
[1778724363909,65.85,79609.43,0.0,1.0,0.0,0.0]
[1778724364059,65.85,79609.43,0.0,1.0,0.0,0.0]
[1778724364086,65.85,79607.06,0.0,1.0,0.0,0.0]
[1778724365093,65.85,79607.76,0.0,1.0,0.0,0.0]
[1778724370128,65.85,79607.7,0.0,1.0,0.0,0.0]
[1778724372142,65.85,79608.32,0.0,1.0,0.0,0.0]
[1778724376170,65.85,79608.79,0.0,1.0,0.0,0.0]
[1778724377009,65.85,79608.79,0.0,1.0,0.0,0.0]
[1778724377060,65.85,79608.79,0.0,1.0,0.0,0.0]
[1778724377177,65.85,79609.5,0.0,1.0,0.0,0.0]
[1778724382212,65.85,79609.14,0.0,1.0,0.0,0.0]
[1778724386240,65.85,79608.21,0.0,1.0,0.0,0.0]
[1778724391278,65.85,79607.83,0.0,1.0,0.0,0.0]
[1778724396266,65.85,79607.62,0.0,1.0,0.0,0.0]
[1778724396310,65.85,79607.62,0.0,1.0,0.0,0.0]
[1778724396315,65.85,79608.1,0.0,1.0,0.0,0.0]
[1778724397322,65.85,79609.08,0.0,1.0,0.0,0.0]
[1778724402357,65.85,79608.61,0.0,1.0,0.0,0.0]
[1778724403299,65.85,79608.61,0.0,1.0,0.0,0.0]
[1778724403312,65.85,79608.61,0.0,1.0,0.0,0.0]
[1778724403364,65.85,79608.21,0.0,1.0,0.0,0.0]
[1778724408456,65.85,79608.33,0.0,1.0,0.0,0.0]
[1778724409052,65.85,79608.33,0.0,1.0,0.0,0.0]
[1778724409063,65.85,79608.33,0.0,1.0,0.0,0.0]
[1778724409463,65.85,79607.96,0.0,1.0,0.0,0.0]
[1778724413491,65.85,79609.26,0.0,1.0,0.0,0.0]
[1778724415022,65.85,79609.26,0.0,1.0,0.0,0.0]
[1778724414498,65.85,79609.79,0.0,1.0,0.0,0.0]
[1778724415063,65.85,79609.79,0.0,1.0,0.0,0.0]
[1778724415506,65.85,79610.24,0.0,1.0,0.0,0.0]
[1778724417520,65.85,79614.0,0.0,1.0,0.0,0.0]
[1778724418723,65.85,79614.0,0.0,1.0,0.0,0.0]
[1778724418809,65.85,79614.0,0.0,1.0,0.0,0.0]
[1778724418892,65.85,79616.93,0.0,1.0,0.0,0.0]
[1778724419534,65.85,79619.21,0.0,1.0,0.0,0.0]
[1778724420541,65.85,79619.69,0.0,1.0,0.0,0.0]
[1778724421550,65.85,79619.22,0.0,1.0,0.0,0.0]
[1778724423566,65.85,79616.28,0.0,1.0,0.0,0.0]
[1778724424942,65.85,79616.28,0.0,1.0,0.0,0.0]
[1778724424979,65.85,79615.81,0.0,1.0,0.0,0.0]
[1778724425064,65.85,79615.81,0.0,1.0,0.0,0.0]
[1778724425578,65.85,79615.01,0.0,1.0,0.0,0.0]
[1778724426585,65.85,79613.12,0.0,1.0,0.0,0.0]
[1778724427592,65.85,79612.68,0.0,1.0,0.0,0.0]
[1778724429606,65.85,79613.04,0.0,1.0,0.0,0.0]
[1778724432405,65.85,79612.76,0.0,1.0,0.0,0.0]
[1778724432560,65.85,79612.76,0.0,1.0,0.0,0.0]
[1778724432627,65.85,79612.14,0.0,1.0,0.0,0.0]
[1778724433634,65.85,79612.52,0.0,1.0,0.0,0.0]
[1778724442345,65.85,79612.77,0.0,1.0,0.0,0.0]
[1778724443704,65.85,79612.16,0.0,1.0,0.0,0.0]
[1778724445688,65.85,79612.03,0.0,1.0,0.0,0.0]
[1778724445808,65.85,79612.03,0.0,1.0,0.0,0.0]
[1778724452767,65.85,79611.93,0.0,1.0,0.0,0.0]
[1778724455217,65.85,79611.93,0.0,1.0,0.0,0.0]
[1778724455277,65.85,79611.93,0.0,1.0,0.0,0.0]
[1778724455313,65.85,79611.93,0.0,1.0,0.0,0.0]
[1778724455790,65.85,79608.75,0.0,1.0,0.0,0.0]
[1778724456796,65.85,79608.03,0.0,1.0,0.0,0.0]
[1778724459817,65.85,79606.79,0.0,1.0,0.0,0.0]
[1778724460824,65.85,79607.69,0.0,1.0,0.0,0.0]
[1778724463705,65.85,79607.73,0.0,1.0,0.0,0.0]
[1778724463791,65.85,79607.73,0.0,1.0,0.0,0.0]
[1778724463809,65.85,79607.73,0.0,1.0,0.0,0.0]
[1778724463845,65.85,79607.31,0.0,1.0,0.0,0.0]
[1778724464852,65.85,79606.91,0.0,1.0,0.0,0.0]
[1778724468882,65.85,79606.54,0.0,1.0,0.0,0.0]
[1778724473743,65.85,79606.51,0.0,1.0,0.0,0.0]
[1778724473794,65.85,79606.51,0.0,1.0,0.0,0.0]
[1778724473812,65.85,79606.51,0.0,1.0,0.0,0.0]
[1778724473915,65.85,79607.21,0.0,1.0,0.0,0.0]
[1778724478951,65.85,79606.34,0.0,1.0,0.0,0.0]
[1778724480964,65.85,79605.93,0.0,1.0,0.0,0.0]
[1778724482978,65.85,79605.11,0.0,1.0,0.0,0.0]
[1778724483391,65.85,79605.11,0.0,1.0,0.0,0.0]
[1778724483420,65.85,79605.11,0.0,1.0,0.0,0.0]
[1778724483564,65.85,79605.11,0.0,1.0,0.0,0.0]
[1778724484992,65.85,79600.67,0.0,1.0,0.0,0.0]
[1778724485999,65.85,79595.0,0.0,1.0,0.0,0.0]
[1778724487006,65.85,79592.43,0.0,1.0,0.0,0.0]
[1778724487293,65.85,79592.43,0.0,1.0,0.0,0.0]
[1778724487313,65.85,79592.43,0.0,1.0,0.0,0.0]
[1778724487423,65.85,79592.43,0.0,1.0,0.0,0.0]
[1778724487566,65.85,79592.43,0.0,1.0,0.0,0.0]
[1778724488015,65.85,79591.7,0.0,1.0,0.0,0.0]
[1778724491153,65.85,79591.65,0.0,1.0,0.0,0.0]
[1778724493057,65.85,79596.51,0.0,1.0,0.0,0.0]
[1778724494064,65.85,79598.16,0.0,1.0,0.0,0.0]
[1778724494621,65.85,79598.16,0.0,1.0,0.0,0.0]
[1778724494732,65.85,79598.16,0.0,1.0,0.0,0.0]
[1778724494811,65.85,79598.16,0.0,1.0,0.0,0.0]
[1778724495071,65.85,79598.66,0.0,1.0,0.0,0.0]
[1778724496078,65.85,79600.72,0.0,1.0,0.0,0.0]
[1778724498092,65.85,79601.52,0.0,1.0,0.0,0.0]
[1778724500106,65.85,79602.82,0.0,1.0,0.0,0.0]
[1778724501113,65.85,79608.32,0.0,1.0,0.0,0.0]
[1778724501704,65.85,79608.32,0.0,1.0,0.0,0.0]
[1778724502120,65.85,79617.87,0.0,1.0,0.0,0.0]
[1778724503547,65.85,79617.87,0.0,1.0,0.0,0.0]
[1778724503563,65.85,79617.87,0.0,1.0,0.0,0.0]
[1778724503659,65.85,79617.87,0.0,1.0,0.0,0.0]
[1778724503813,65.85,79617.87,0.0,1.0,0.0,0.0]
[1778724503910,65.85,79619.36,0.0,1.0,0.0,0.0]
[1778724505145,65.85,79623.18,0.0,1.0,0.0,0.0]
[1778724506152,65.85,79627.13,0.0,1.0,0.0,0.0]
[1778724510669,65.85,79627.35,0.0,1.0,0.0,0.0]
[1778724510781,65.85,79627.35,0.0,1.0,0.0,0.0]
[1778724510813,65.85,79627.35,0.0,1.0,0.0,0.0]
[1778724512194,65.85,79630.04,0.0,1.0,0.0,0.0]
[1778724518236,65.85,79630.22,0.0,1.0,0.0,0.0]
[1778724521314,65.85,79630.22,0.0,1.0,0.0,0.0]
[1778724521384,65.85,79630.22,0.0,1.0,0.0,0.0]
[1778724521491,65.85,79630.22,0.0,1.0,0.0,0.0]
[1778724521505,65.85,79630.22,0.0,1.0,0.0,0.0]
[1778724521566,65.85,79632.68,0.0,1.0,0.0,0.0]
[1778724522264,65.85,79634.07,0.0,1.0,0.0,0.0]
[1778724524278,65.85,79631.49,0.0,1.0,0.0,0.0]
[1778724525850,65.85,79631.49,0.0,1.0,0.0,0.0]
[1778724526058,65.85,79631.49,0.0,1.0,0.0,0.0]
[1778724525944,65.85,79630.22,0.0,1.0,0.0,0.0]
[1778724528601,65.85,79629.93,0.0,1.0,0.0,0.0]
[1778724528667,65.85,79629.93,0.0,1.0,0.0,0.0]
[1778724528810,65.85,79629.93,0.0,1.0,0.0,0.0]
[1778724528829,65.85,79629.93,0.0,1.0,0.0,0.0]
[1778724531308,65.85,79630.55,0.0,1.0,0.0,0.0]
[1778724531416,65.85,79630.55,0.0,1.0,0.0,0.0]
[1778724533309,65.85,79630.73,0.0,1.0,0.0,0.0]
[1778724533417,65.85,79630.73,0.0,1.0,0.0,0.0]
[1778724536335,65.85,79630.73,0.0,1.0,0.0,0.0]
[1778724537311,65.85,79630.75,0.0,1.0,0.0,0.0]
[1778724537447,65.85,79630.75,0.0,1.0,0.0,0.0]
[1778724538469,65.85,79630.75,0.0,1.0,0.0,0.0]
[1778724538562,65.85,79630.75,0.0,1.0,0.0,0.0]
[1778724538634,65.85,79630.07,0.0,1.0,0.0,0.0]
[1778724539309,65.85,79630.07,0.0,1.0,0.0,0.0]
[1778724539424,65.85,79630.07,0.0,1.0,0.0,0.0]
[1778724541321,65.85,79630.7,0.0,1.0,0.0,0.0]
[1778724541432,65.85,79630.7,0.0,1.0,0.0,0.0]
[1778724545314,65.85,79630.68,0.0,1.0,0.0,0.0]
[1778724545424,65.85,79630.68,0.0,1.0,0.0,0.0]
[1778724545699,65.85,79630.68,0.0,1.0,0.0,0.0]
[1778724545809,65.85,79630.68,0.0,1.0,0.0,0.0]
[1778724545908,65.85,79628.32,0.0,1.0,0.0,0.0]
[1778724546343,65.85,79628.32,0.0,1.0,0.0,0.0]
[1778724546432,65.85,79626.23,0.0,1.0,0.0,0.0]
[1778724547316,65.85,79626.23,0.0,1.0,0.0,0.0]
[1778724547451,65.85,79626.23,0.0,1.0,0.0,0.0]
[1778724549310,65.85,79626.6,0.0,1.0,0.0,0.0]
[1778724549493,65.85,79626.6,0.0,1.0,0.0,0.0]
[1778724549540,65.85,79624.04,0.0,1.0,0.0,0.0]
[1778724553308,65.85,79623.53,0.0,1.0,0.0,0.0]
[1778724553420,65.85,79623.53,0.0,1.0,0.0,0.0]
[1778724554518,65.85,79623.43,0.0,1.0,0.0,0.0]
[1778724554563,65.85,79623.43,0.0,1.0,0.0,0.0]
[1778724554566,65.85,79623.15,0.0,1.0,0.0,0.0]
[1778724555313,65.85,79623.15,0.0,1.0,0.0,0.0]
[1778724555425,65.85,79623.15,0.0,1.0,0.0,0.0]
[1778724559309,65.85,79622.52,0.0,1.0,0.0,0.0]
[1778724559419,65.85,79622.52,0.0,1.0,0.0,0.0]
[1778724561417,65.85,79622.43,0.0,1.0,0.0,0.0]
[1778724561564,65.85,79622.43,0.0,1.0,0.0,0.0]
[1778724561665,65.85,79620.65,0.0,1.0,0.0,0.0]
[1778724563310,65.85,79621.18,0.0,1.0,0.0,0.0]
[1778724563426,65.85,79621.18,0.0,1.0,0.0,0.0]
[1778724563534,65.85,79621.18,0.0,1.0,0.0,0.0]
[1778724563557,65.85,79621.18,0.0,1.0,0.0,0.0]
[1778724563667,65.85,79621.18,0.0,1.0,0.0,0.0]
[1778724567310,65.85,79621.36,0.0,1.0,0.0,0.0]
[1778724567420,65.85,79621.36,0.0,1.0,0.0,0.0]
[1778724571244,65.85,79621.23,0.0,1.0,0.0,0.0]
[1778724571313,65.85,79621.23,0.0,1.0,0.0,0.0]
[1778724571318,65.85,79621.23,0.0,1.0,0.0,0.0]
[1778724571607,65.85,79621.38,0.0,1.0,0.0,0.0]
[1778724573315,65.85,79621.4,0.0,1.0,0.0,0.0]
[1778724573440,65.85,79621.4,0.0,1.0,0.0,0.0]
[1778724577314,65.85,79621.04,0.0,1.0,0.0,0.0]
[1778724577426,65.85,79621.04,0.0,1.0,0.0,0.0]
[1778724578657,65.85,79624.19,0.0,1.0,0.0,0.0]
[1778724579729,65.85,79624.19,0.0,1.0,0.0,0.0]
[1778724579814,65.85,79624.19,0.0,1.0,0.0,0.0]
[1778724579871,65.85,79626.98,0.0,1.0,0.0,0.0]
[1778724580672,65.85,79628.41,0.0,1.0,0.0,0.0]
[1778724581309,65.85,79628.41,0.0,1.0,0.0,0.0]
[1778724581340,65.85,79628.41,0.0,1.0,0.0,0.0]
[1778724583312,65.85,79628.92,0.0,1.0,0.0,0.0]
[1778724583417,65.85,79628.92,0.0,1.0,0.0,0.0]
[1778724586604,65.85,79628.73,0.0,1.0,0.0,0.0]
[1778724586812,65.85,79628.73,0.0,1.0,0.0,0.0]
[1778724586912,65.85,79627.7,0.0,1.0,0.0,0.0]
[1778724587309,65.85,79627.7,0.0,1.0,0.0,0.0]
[1778724587375,65.85,79627.7,0.0,1.0,0.0,0.0]
[1778724589311,65.85,79628.31,0.0,1.0,0.0,0.0]
[1778724589369,65.85,79628.31,0.0,1.0,0.0,0.0]
[1778724591284,65.85,79627.51,0.0,1.0,0.0,0.0]
[1778724591310,65.85,79627.51,0.0,1.0,0.0,0.0]
[1778724591422,65.85,79627.51,0.0,1.0,0.0,0.0]
[1778724591654,65.85,79627.51,0.0,1.0,0.0,0.0]
[1778724591811,65.85,79627.51,0.0,1.0,0.0,0.0]
[1778724591912,65.85,79622.62,0.0,1.0,0.0,0.0]
[1778724592761,65.85,79620.81,0.0,1.0,0.0,0.0]
[1778724593310,65.85,79620.81,0.0,1.0,0.0,0.0]
[1778724593420,65.85,79620.81,0.0,1.0,0.0,0.0]
[1778724593768,65.85,79623.47,0.0,1.0,0.0,0.0]
[1778724594775,65.85,79625.37,0.0,1.0,0.0,0.0]
[1778724597310,65.85,79624.66,0.0,1.0,0.0,0.0]
[1778724597422,65.85,79624.66,0.0,1.0,0.0,0.0]
[1778724597543,65.85,79624.66,0.0,1.0,0.0,0.0]
[1778724597559,65.85,79624.66,0.0,1.0,0.0,0.0]
[1778724597672,65.85,79624.66,0.0,1.0,0.0,0.0]
[1778724601824,65.85,79623.15,0.0,1.0,0.0,0.0]
[1778724605806,65.85,79623.25,0.0,1.0,0.0,0.0]
[1778724605915,65.85,79623.25,0.0,1.0,0.0,0.0]
[1778724606014,65.85,79623.25,0.0,1.0,0.0,0.0]
[1778724606058,65.85,79623.25,0.0,1.0,0.0,0.0]
[1778724606138,65.85,79622.03,0.0,1.0,0.0,0.0]
[1778724606809,65.85,79622.03,0.0,1.0,0.0,0.0]
[1778724607058,65.85,79622.03,0.0,1.0,0.0,0.0]
[1778724607159,65.85,79620.97,0.0,1.0,0.0,0.0]
[1778724607867,65.85,79618.58,0.0,1.0,0.0,0.0]
[1778724609881,65.85,79616.24,0.0,1.0,0.0,0.0]
[1778724610378,65.85,79616.24,0.0,1.0,0.0,0.0]
[1778724610437,65.85,79616.24,0.0,1.0,0.0,0.0]
[1778724610558,65.85,79616.24,0.0,1.0,0.0,0.0]
[1778724610670,65.85,79616.24,0.0,1.0,0.0,0.0]
[1778724611337,65.85,79615.64,0.0,1.0,0.0,0.0]
[1778724613316,65.85,79615.57,0.0,1.0,0.0,0.0]
[1778724613447,65.85,79615.57,0.0,1.0,0.0,0.0]
[1778724614919,65.85,79617.03,0.0,1.0,0.0,0.0]
[1778724616103,65.85,79617.03,0.0,1.0,0.0,0.0]
[1778724616202,65.85,79621.57,0.0,1.0,0.0,0.0]
[1778724616311,65.85,79621.57,0.0,1.0,0.0,0.0]
[1778724616648,65.85,79621.57,0.0,1.0,0.0,0.0]
[1778724616753,65.85,79621.57,0.0,1.0,0.0,0.0]
[1778724616808,65.85,79621.57,0.0,1.0,0.0,0.0]
[1778724616877,65.85,79621.57,0.0,1.0,0.0,0.0]
[1778724616932,65.85,79625.04,0.0,1.0,0.0,0.0]
[1778724618946,65.85,79626.42,0.0,1.0,0.0,0.0]
[1778724619307,65.85,79626.42,0.0,1.0,0.0,0.0]
[1778724619422,65.85,79626.42,0.0,1.0,0.0,0.0]
[1778724621314,65.85,79625.82,0.0,1.0,0.0,0.0]
[1778724621426,65.85,79625.82,0.0,1.0,0.0,0.0]
[1778724621967,65.85,79624.32,0.0,1.0,0.0,0.0]
[1778724622347,65.85,79624.32,0.0,1.0,0.0,0.0]
[1778724622567,65.85,79624.32,0.0,1.0,0.0,0.0]
[1778724622974,65.85,79621.91,0.0,1.0,0.0,0.0]
[1778724625816,65.85,79622.81,0.0,1.0,0.0,0.0]
[1778724625925,65.85,79622.81,0.0,1.0,0.0,0.0]
[1778724626061,65.85,79622.81,0.0,1.0,0.0,0.0]
[1778724626087,65.85,79625.25,0.0,1.0,0.0,0.0]
[1778724627002,65.85,79630.71,0.0,1.0,0.0,0.0]
[1778724628014,65.85,79633.87,0.0,1.0,0.0,0.0]
[1778724628276,65.85,79633.87,0.0,1.0,0.0,0.0]
[1778724628309,65.85,79633.87,0.0,1.0,0.0,0.0]
[1778724629018,65.85,79636.95,0.0,1.0,0.0,0.0]
[1778724630003,65.85,79636.95,0.0,1.0,0.0,0.0]
[1778724630057,65.85,79636.95,0.0,1.0,0.0,0.0]
[1778724630167,65.85,79636.95,0.0,1.0,0.0,0.0]
[1778724631033,65.85,79636.34,0.0,1.0,0.0,0.0]
[1778724632040,65.85,79635.23,0.0,1.0,0.0,0.0]
[1778724634170,65.85,79635.5,0.0,1.0,0.0,0.0]
[1778724634220,65.85,79631.66,0.0,1.0,0.0,0.0]
[1778724634311,65.85,79631.66,0.0,1.0,0.0,0.0]
[1778724635061,65.85,79629.54,0.0,1.0,0.0,0.0]
[1778724635474,65.85,79629.54,0.0,1.0,0.0,0.0]
[1778724638082,65.85,79627.71,0.0,1.0,0.0,0.0]
[1778724641344,65.85,79628.13,0.0,1.0,0.0,0.0]
[1778724643117,65.85,79622.64,0.0,1.0,0.0,0.0]
[1778724644102,65.85,79622.64,0.0,1.0,0.0,0.0]
[1778724644124,65.85,79619.35,0.0,1.0,0.0,0.0]
[1778724644309,65.85,79619.35,0.0,1.0,0.0,0.0]
[1778724646391,65.85,79619.3,0.0,1.0,0.0,0.0]
[1778724646559,65.85,79619.3,0.0,1.0,0.0,0.0]
[1778724650166,65.85,79620.51,0.0,1.0,0.0,0.0]
[1778724651346,65.85,79621.39,0.0,1.0,0.0,0.0]
[1778724652403,65.85,79621.3,0.0,1.0,0.0,0.0]
[1778724656244,65.85,79621.19,0.0,1.0,0.0,0.0]
[1778724656313,65.85,79621.33,0.0,1.0,0.0,0.0]
[1778724656338,65.85,79621.33,0.0,1.0,0.0,0.0]
[1778724657215,65.85,79622.84,0.0,1.0,0.0,0.0]
[1778724658222,65.85,79626.08,0.0,1.0,0.0,0.0]
[1778724658314,65.85,79626.08,0.0,1.0,0.0,0.0]
[1778724659229,65.85,79627.09,0.0,1.0,0.0,0.0]
[1778724664264,65.85,79627.12,0.0,1.0,0.0,0.0]
[1778724666355,65.85,79627.06,0.0,1.0,0.0,0.0]
[1778724668904,65.85,79627.07,0.0,1.0,0.0,0.0]
[1778724668933,65.85,79629.42,0.0,1.0,0.0,0.0]
[1778724669299,65.85,79635.56,0.0,1.0,0.0,0.0]
[1778724670306,65.85,79640.66,0.0,1.0,0.0,0.0]
[1778724671313,65.85,79637.8,0.0,1.0,0.0,0.0]
[1778724672321,65.85,79630.89,0.0,1.0,0.0,0.0]
[1778724673327,65.85,79627.21,0.0,1.0,0.0,0.0]
[1778724674334,65.85,79629.88,0.0,1.0,0.0,0.0]
[1778724676357,65.85,79630.38,0.0,1.0,0.0,0.0]
[1778724678362,65.85,79633.53,0.0,1.0,0.0,0.0]
[1778724679369,65.85,79630.05,0.0,1.0,0.0,0.0]
[1778724680376,65.85,79628.78,0.0,1.0,0.0,0.0]
[1778724682067,65.85,79628.78,0.0,1.0,0.0,0.0]
[1778724687425,65.85,79632.07,0.0,1.0,0.0,0.0]
[1778724688432,65.85,79635.95,0.0,1.0,0.0,0.0]
[1778724690447,65.85,79637.62,0.0,1.0,0.0,0.0]
[1778724691454,65.85,79637.69,0.0,1.0,0.0,0.0]
[1778724692461,65.85,79639.21,0.0,1.0,0.0,0.0]
[1778724693468,65.85,79640.29,0.0,1.0,0.0,0.0]
[1778724694475,65.85,79641.29,0.0,1.0,0.0,0.0]
[1778724695482,65.85,79640.33,0.0,1.0,0.0,0.0]
[1778724696489,65.85,79626.61,0.0,1.0,0.0,0.0]
[1778724697496,65.85,79621.08,0.0,1.0,0.0,0.0]
[1778724698503,65.85,79619.21,0.0,1.0,0.0,0.0]
[1778724701524,65.85,79617.82,0.0,1.0,0.0,0.0]
[1778724703538,65.85,79616.42,0.0,1.0,0.0,0.0]
[1778724706359,65.85,79616.51,0.0,1.0,0.0,0.0]
[1778724707070,65.85,79616.51,0.0,1.0,0.0,0.0]
[1778724707566,65.85,79612.81,0.0,1.0,0.0,0.0]
[1778724708573,65.85,79611.16,0.0,1.0,0.0,0.0]
[1778724711360,65.85,79610.58,0.0,1.0,0.0,0.0]
[1778724711996,65.85,79610.58,0.0,1.0,0.0,0.0]
[1778724713610,65.85,79612.37,0.0,1.0,0.0,0.0]
[1778724716370,65.85,79612.17,0.0,1.0,0.0,0.0]
[1778724717901,65.85,79611.67,0.0,1.0,0.0,0.0]
[1778724724687,65.85,79611.64,0.0,1.0,0.0,0.0]
[1778724729723,65.85,79611.56,0.0,1.0,0.0,0.0]
[1778724733751,65.85,79607.32,0.0,1.0,0.0,0.0]
[1778724734758,65.85,79604.96,0.0,1.0,0.0,0.0]
[1778724736094,65.85,79602.62,0.0,1.0,0.0,0.0]
[1778724736772,65.85,79600.51,0.0,1.0,0.0,0.0]
[1778724738786,65.85,79601.57,0.0,1.0,0.0,0.0]
[1778724743821,65.85,79600.61,0.0,1.0,0.0,0.0]
[1778724746356,65.85,79601.12,0.0,1.0,0.0,0.0]
[1778724747989,65.85,79601.09,0.0,1.0,0.0,0.0]
[1778724749214,65.85,79594.21,0.0,1.0,0.0,0.0]
[1778724750337,65.85,79594.21,0.0,1.0,0.0,0.0]
[1778724749866,65.85,79590.91,0.0,1.0,0.0,0.0]
[1778724750559,65.85,79590.91,0.0,1.0,0.0,0.0]
[1778724750873,65.85,79590.26,0.0,1.0,0.0,0.0]
[1778724751880,65.85,79590.29,0.0,1.0,0.0,0.0]
[1778724753894,65.85,79589.16,0.0,1.0,0.0,0.0]
[1778724756916,65.85,79586.89,0.0,1.0,0.0,0.0]
[1778724757922,65.85,79585.6,0.0,1.0,0.0,0.0]
[1778724761343,65.85,79585.18,0.0,1.0,0.0,0.0]
[1778724763315,65.85,79585.19,0.0,1.0,0.0,0.0]
[1778724763439,65.85,79585.14,0.0,1.0,0.0,0.0]
[1778724763560,65.85,79585.14,0.0,1.0,0.0,0.0]
[1778724766985,65.85,79577.52,0.0,1.0,0.0,0.0]
[1778724767910,65.85,79577.52,0.0,1.0,0.0,0.0]
[1778724768060,65.85,79577.52,0.0,1.0,0.0,0.0]
[1778724768160,65.85,79573.22,0.0,1.0,0.0,0.0]
[1778724768578,65.85,79573.22,0.0,1.0,0.0,0.0]
[1778724768668,65.85,79573.22,0.0,1.0,0.0,0.0]
[1778724768808,65.85,79573.22,0.0,1.0,0.0,0.0]
[1778724774035,65.85,79571.98,0.0,1.0,0.0,0.0]
[1778724775042,65.85,79569.08,0.0,1.0,0.0,0.0]
[1778724776350,65.85,79569.08,0.0,1.0,0.0,0.0]
[1778724776392,65.85,79567.33,0.0,1.0,0.0,0.0]
[1778724777056,65.85,79566.3,0.0,1.0,0.0,0.0]
[1778724778066,65.85,79566.3,0.0,1.0,0.0,0.0]
[1778724778143,65.85,79563.29,0.0,1.0,0.0,0.0]
[1778724779070,65.85,79561.76,0.0,1.0,0.0,0.0]
[1778724780385,65.85,79561.76,0.0,1.0,0.0,0.0]
[1778724780077,65.85,79569.37,0.0,1.0,0.0,0.0]
[1778724780561,65.85,79569.37,0.0,1.0,0.0,0.0]
[1778724781084,65.85,79576.91,0.0,1.0,0.0,0.0]
[1778724781986,65.85,79576.91,0.0,1.0,0.0,0.0]
[1778724782058,65.85,79576.91,0.0,1.0,0.0,0.0]
[1778724782169,65.85,79576.91,0.0,1.0,0.0,0.0]
[1778724782308,65.85,79576.91,0.0,1.0,0.0,0.0]
[1778724786119,65.85,79578.37,0.0,1.0,0.0,0.0]
[1778724791154,65.85,79578.54,0.0,1.0,0.0,0.0]
[1778724796189,65.85,79578.11,0.0,1.0,0.0,0.0]
[1778724797196,65.85,79579.78,0.0,1.0,0.0,0.0]
[1778724798133,65.85,79579.78,0.0,1.0,0.0,0.0]
[1778724798310,65.85,79579.78,0.0,1.0,0.0,0.0]
[1778724798338,65.85,79580.76,0.0,1.0,0.0,0.0]
[1778724798869,65.85,79580.76,0.0,1.0,0.0,0.0]
[1778724798901,65.85,79580.76,0.0,1.0,0.0,0.0]
[1778724799057,65.85,79580.76,0.0,1.0,0.0,0.0]
[1778724802231,65.85,79582.38,0.0,1.0,0.0,0.0]
[1778724805252,65.85,79580.82,0.0,1.0,0.0,0.0]
[1778724806226,65.85,79580.82,0.0,1.0,0.0,0.0]
[1778724806315,65.85,79580.82,0.0,1.0,0.0,0.0]
[1778724806327,65.85,79578.32,0.0,1.0,0.0,0.0]
[1778724806688,65.85,79578.32,0.0,1.0,0.0,0.0]
[1778724806800,65.85,79578.32,0.0,1.0,0.0,0.0]
[1778724806812,65.85,79578.32,0.0,1.0,0.0,0.0]
[1778724809280,65.85,79581.12,0.0,1.0,0.0,0.0]
[1778724810287,65.85,79582.41,0.0,1.0,0.0,0.0]
[1778724811294,65.85,79582.47,0.0,1.0,0.0,0.0]
[1778724818343,65.85,79583.7,0.0,1.0,0.0,0.0]
[1778724819934,65.85,79584.43,0.0,1.0,0.0,0.0]
[1778724820058,65.85,79584.43,0.0,1.0,0.0,0.0]
[1778724820379,65.85,79584.43,0.0,1.0,0.0,0.0]
[1778724820426,65.85,79583.2,0.0,1.0,0.0,0.0]
[1778724820488,65.85,79583.2,0.0,1.0,0.0,0.0]
[1778724820562,65.85,79583.2,0.0,1.0,0.0,0.0]
[1778724826399,65.85,79583.02,0.0,1.0,0.0,0.0]
[1778724828430,65.85,79582.87,0.0,1.0,0.0,0.0]
[1778724828413,65.85,79581.68,0.0,1.0,0.0,0.0]
[1778724828560,65.85,79581.68,0.0,1.0,0.0,0.0]
[1778724828734,65.85,79581.68,0.0,1.0,0.0,0.0]
[1778724828813,65.85,79581.68,0.0,1.0,0.0,0.0]
[1778724828846,65.85,79581.68,0.0,1.0,0.0,0.0]
[1778724829060,65.85,79581.68,0.0,1.0,0.0,0.0]
[1778724829421,65.85,79581.59,0.0,1.0,0.0,0.0]
[1778724830428,65.85,79576.46,0.0,1.0,0.0,0.0]
[1778724831435,65.85,79571.71,0.0,1.0,0.0,0.0]
[1778724832442,65.85,79570.55,0.0,1.0,0.0,0.0]
[1778724834955,65.85,79570.09,0.0,1.0,0.0,0.0]
[1778724835059,65.85,79570.09,0.0,1.0,0.0,0.0]
[1778724835267,65.85,79570.09,0.0,1.0,0.0,0.0]
[1778724835308,65.85,79570.09,0.0,1.0,0.0,0.0]
[1778724835319,65.85,79570.09,0.0,1.0,0.0,0.0]
[1778724835420,65.85,79568.04,0.0,1.0,0.0,0.0]
[1778724835563,65.85,79568.04,0.0,1.0,0.0,0.0]
[1778724841505,65.85,79565.44,0.0,1.0,0.0,0.0]
[1778724843350,65.85,79565.44,0.0,1.0,0.0,0.0]
[1778724843410,65.85,79564.21,0.0,1.0,0.0,0.0]
[1778724843566,65.85,79564.21,0.0,1.0,0.0,0.0]
[1778724843623,65.85,79564.21,0.0,1.0,0.0,0.0]
[1778724843671,65.85,79564.21,0.0,1.0,0.0,0.0]
[1778724843810,65.85,79564.21,0.0,1.0,0.0,0.0]
[1778724843848,65.85,79564.27,0.0,1.0,0.0,0.0]
[1778724846540,65.85,79566.81,0.0,1.0,0.0,0.0]
[1778724851575,65.85,79566.44,0.0,1.0,0.0,0.0]
[1778724853439,65.85,79566.44,0.0,1.0,0.0,0.0]
[1778724853518,65.85,79566.55,0.0,1.0,0.0,0.0]
[1778724853560,65.85,79566.55,0.0,1.0,0.0,0.0]
[1778724853626,65.85,79566.55,0.0,1.0,0.0,0.0]
[1778724853736,65.85,79566.55,0.0,1.0,0.0,0.0]
[1778724853808,65.85,79566.55,0.0,1.0,0.0,0.0]
[1778724853837,65.85,79566.52,0.0,1.0,0.0,0.0]
[1778724857617,65.85,79565.17,0.0,1.0,0.0,0.0]
[1778724861645,65.85,79566.34,0.0,1.0,0.0,0.0]
[1778724866362,65.85,79566.51,0.0,1.0,0.0,0.0]
[1778724868557,65.85,79565.93,0.0,1.0,0.0,0.0]
[1778724871715,65.85,79565.86,0.0,1.0,0.0,0.0]
[1778724877311,65.85,79566.11,0.0,1.0,0.0,0.0]
[1778724877410,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724877573,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724877777,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724877809,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724877877,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724877977,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724878060,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724878130,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724878240,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724878310,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724878382,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724878496,65.85,79565.08,0.0,1.0,0.0,0.0]
[1778724878483,65.85,79563.71,0.0,1.0,0.0,0.0]
[1778724878559,65.85,79563.71,0.0,1.0,0.0,0.0]
[1778724878669,65.85,79563.71,0.0,1.0,0.0,0.0]
[1778724881307,65.85,79564.36,0.0,1.0,0.0,0.0]
[1778724881417,65.85,79564.36,0.0,1.0,0.0,0.0]
[1778724883309,65.85,79564.51,0.0,1.0,0.0,0.0]
[1778724883416,65.85,79564.51,0.0,1.0,0.0,0.0]
[1778724885088,65.85,79564.8,0.0,1.0,0.0,0.0]
[1778724885311,65.85,79564.8,0.0,1.0,0.0,0.0]
[1778724885410,65.85,79564.81,0.0,1.0,0.0,0.0]
[1778724887310,65.85,79564.52,0.0,1.0,0.0,0.0]
[1778724887422,65.85,79564.52,0.0,1.0,0.0,0.0]
[1778724889308,65.85,79564.56,0.0,1.0,0.0,0.0]
[1778724889421,65.85,79564.56,0.0,1.0,0.0,0.0]
[1778724891311,65.85,79564.33,0.0,1.0,0.0,0.0]
[1778724892816,65.85,79564.33,0.0,1.0,0.0,0.0]
[1778724895309,65.85,79564.16,0.0,1.0,0.0,0.0]
[1778724895420,65.85,79564.16,0.0,1.0,0.0,0.0]
[1778724897309,65.85,79564.32,0.0,1.0,0.0,0.0]
[1778724897422,65.85,79564.32,0.0,1.0,0.0,0.0]
[1778724899751,65.85,79564.5,0.0,1.0,0.0,0.0]
[1778724899811,65.85,79564.5,0.0,1.0,0.0,0.0]
[1778724899912,65.85,79564.46,0.0,1.0,0.0,0.0]
[1778724901309,65.85,79564.46,0.0,1.0,0.0,0.0]
[1778724901415,65.85,79564.46,0.0,1.0,0.0,0.0]
[1778724905309,65.85,79564.41,0.0,1.0,0.0,0.0]
[1778724905426,65.85,79564.41,0.0,1.0,0.0,0.0]
[1778724908509,65.85,79563.72,0.0,1.0,0.0,0.0]
[1778724907970,65.85,79562.45,0.0,1.0,0.0,0.0]
[1778724908560,65.85,79562.45,0.0,1.0,0.0,0.0]
[1778724909310,65.85,79562.45,0.0,1.0,0.0,0.0]
[1778724909423,65.85,79562.45,0.0,1.0,0.0,0.0]
[1778724909523,65.85,79562.71,0.0,1.0,0.0,0.0]
[1778724911308,65.85,79562.71,0.0,1.0,0.0,0.0]
[1778724911330,65.85,79562.71,0.0,1.0,0.0,0.0]
[1778724913308,65.85,79562.73,0.0,1.0,0.0,0.0]
[1778724913421,65.85,79562.73,0.0,1.0,0.0,0.0]
[1778724917308,65.85,79562.73,0.0,1.0,0.0,0.0]
[1778724917420,65.85,79562.73,0.0,1.0,0.0,0.0]
[1778724919308,65.85,79563.07,0.0,1.0,0.0,0.0]
[1778724919418,65.85,79563.07,0.0,1.0,0.0,0.0]
[1778724919519,65.85,79565.26,0.0,1.0,0.0,0.0]
[1778724920548,65.85,79565.26,0.0,1.0,0.0,0.0]
[1778724920569,65.85,79565.42,0.0,1.0,0.0,0.0]
[1778724921312,65.85,79565.42,0.0,1.0,0.0,0.0]
[1778724921420,65.85,79565.42,0.0,1.0,0.0,0.0]
[1778724921521,65.85,79565.79,0.0,1.0,0.0,0.0]
[1778724923075,65.85,79568.45,0.0,1.0,0.0,0.0]
[1778724923782,65.85,79568.45,0.0,1.0,0.0,0.0]
[1778724923811,65.85,79568.45,0.0,1.0,0.0,0.0]
[1778724923891,65.85,79568.45,0.0,1.0,0.0,0.0]
[1778724924082,65.85,79573.95,0.0,1.0,0.0,0.0]
[1778724925086,65.85,79573.95,0.0,1.0,0.0,0.0]
[1778724925311,65.85,79573.95,0.0,1.0,0.0,0.0]
[1778724925357,65.85,79577.84,0.0,1.0,0.0,0.0]
[1778724926096,65.85,79580.54,0.0,1.0,0.0,0.0]
[1778724927310,65.85,79580.54,0.0,1.0,0.0,0.0]
[1778724927417,65.85,79580.54,0.0,1.0,0.0,0.0]
[1778724927518,65.85,79581.34,0.0,1.0,0.0,0.0]
[1778724931131,65.85,79580.64,0.0,1.0,0.0,0.0]
[1778724936166,65.85,79580.95,0.0,1.0,0.0,0.0]
[1778724936670,65.85,79580.95,0.0,1.0,0.0,0.0]
[1778724936741,65.85,79580.95,0.0,1.0,0.0,0.0]
[1778724936813,65.85,79580.95,0.0,1.0,0.0,0.0]
[1778724937061,65.85,79580.95,0.0,1.0,0.0,0.0]
[1778724937173,65.85,79580.97,0.0,1.0,0.0,0.0]
[1778724942208,65.85,79581.18,0.0,1.0,0.0,0.0]
[1778724943215,65.85,79580.08,0.0,1.0,0.0,0.0]
[1778724946236,65.85,79577.21,0.0,1.0,0.0,0.0]
[1778724946990,65.85,79577.21,0.0,1.0,0.0,0.0]
[1778724947061,65.85,79577.21,0.0,1.0,0.0,0.0]
[1778724947079,65.85,79577.21,0.0,1.0,0.0,0.0]
[1778724947183,65.85,79577.21,0.0,1.0,0.0,0.0]
[1778724947310,65.85,79577.21,0.0,1.0,0.0,0.0]
[1778724947419,65.85,79577.21,0.0,1.0,0.0,0.0]
[1778724947520,65.85,79574.67,0.0,1.0,0.0,0.0]
[1778724948250,65.85,79574.08,0.0,1.0,0.0,0.0]
[1778724951308,65.85,79573.84,0.0,1.0,0.0,0.0]
[1778724951385,65.85,79573.84,0.0,1.0,0.0,0.0]
[1778724953008,65.85,79573.34,0.0,1.0,0.0,0.0]
[1778724953062,65.85,79573.34,0.0,1.0,0.0,0.0]
[1778724953310,65.85,79573.34,0.0,1.0,0.0,0.0]
[1778724953406,65.85,79573.34,0.0,1.0,0.0,0.0]
[1778724953494,65.85,79570.77,0.0,1.0,0.0,0.0]
[1778724954292,65.85,79567.83,0.0,1.0,0.0,0.0]
[1778724955309,65.85,79567.83,0.0,1.0,0.0,0.0]
[1778724955419,65.85,79567.83,0.0,1.0,0.0,0.0]
[1778724955520,65.85,79567.11,0.0,1.0,0.0,0.0]
[1778724957308,65.85,79567.48,0.0,1.0,0.0,0.0]
[1778724957393,65.85,79567.48,0.0,1.0,0.0,0.0]
[1778724957409,65.85,79570.11,0.0,1.0,0.0,0.0]
[1778724958539,65.85,79570.11,0.0,1.0,0.0,0.0]
[1778724958557,65.85,79570.11,0.0,1.0,0.0,0.0]
[1778724958320,65.85,79571.98,0.0,1.0,0.0,0.0]
[1778724959327,65.85,79571.43,0.0,1.0,0.0,0.0]
[1778724962348,65.85,79569.48,0.0,1.0,0.0,0.0]
[1778724963355,65.85,79568.6,0.0,1.0,0.0,0.0]
[1778724964362,65.85,79567.88,0.0,1.0,0.0,0.0]
[1778724964813,65.85,79567.88,0.0,1.0,0.0,0.0]
[1778724964923,65.85,79567.88,0.0,1.0,0.0,0.0]
[1778724965060,65.85,79567.88,0.0,1.0,0.0,0.0]
[1778724968390,65.85,79564.67,0.0,1.0,0.0,0.0]
[1778724969467,65.85,79564.67,0.0,1.0,0.0,0.0]
[1778724969533,65.85,79564.67,0.0,1.0,0.0,0.0]
[1778724969568,65.85,79560.23,0.0,1.0,0.0,0.0]
[1778724969618,65.85,79560.23,0.0,1.0,0.0,0.0]
[1778724969687,65.85,79560.23,0.0,1.0,0.0,0.0]
[1778724969808,65.85,79560.23,0.0,1.0,0.0,0.0]
[1778724970406,65.85,79553.45,0.0,1.0,0.0,0.0]
[1778724971357,65.85,79553.45,0.0,1.0,0.0,0.0]
[1778724971413,65.85,79547.08,0.0,1.0,0.0,0.0]
[1778724975441,65.85,79546.1,0.0,1.0,0.0,0.0]
[1778724976448,65.85,79548.01,0.0,1.0,0.0,0.0]
[1778724976742,65.85,79548.01,0.0,1.0,0.0,0.0]
[1778724976913,65.85,79548.01,0.0,1.0,0.0,0.0]
[1778724977316,65.85,79548.01,0.0,1.0,0.0,0.0]
[1778724977455,65.85,79554.39,0.0,1.0,0.0,0.0]
[1778724978462,65.85,79557.79,0.0,1.0,0.0,0.0]
[1778724979461,65.85,79557.79,0.0,1.0,0.0,0.0]
[1778724979469,65.85,79561.44,0.0,1.0,0.0,0.0]
[1778724983497,65.85,79561.97,0.0,1.0,0.0,0.0]
[1778724984504,65.85,79560.81,0.0,1.0,0.0,0.0]
[1778724984849,65.85,79560.81,0.0,1.0,0.0,0.0]
[1778724985511,65.85,79556.51,0.0,1.0,0.0,0.0]
[1778724986518,65.85,79551.35,0.0,1.0,0.0,0.0]
[1778724987525,65.85,79546.54,0.0,1.0,0.0,0.0]
[1778724988532,65.85,79545.49,0.0,1.0,0.0,0.0]
[1778724991553,65.85,79545.77,0.0,1.0,0.0,0.0]
[1778724992560,65.85,79546.66,0.0,1.0,0.0,0.0]
[1778724993567,65.85,79549.09,0.0,1.0,0.0,0.0]
[1778724994574,65.85,79551.37,0.0,1.0,0.0,0.0]
[1778724999609,65.85,79551.64,0.0,1.0,0.0,0.0]
[1778725000616,65.85,79548.13,0.0,1.0,0.0,0.0]
[1778725001623,65.85,79545.34,0.0,1.0,0.0,0.0]
[1778725004644,65.85,79546.6,0.0,1.0,0.0,0.0]
[1778725005651,65.85,79547.46,0.0,1.0,0.0,0.0]
[1778725006658,65.85,79546.75,0.0,1.0,0.0,0.0]
[1778725007665,65.85,79546.33,0.0,1.0,0.0,0.0]
[1778725009681,65.85,79547.27,0.0,1.0,0.0,0.0]
[1778725010686,65.85,79546.84,0.0,1.0,0.0,0.0]
[1778725019750,65.85,79546.45,0.0,1.0,0.0,0.0]
[1778725024785,65.85,79546.45,0.0,1.0,0.0,0.0]
[1778725026799,65.85,79554.04,0.0,1.0,0.0,0.0]
[1778725027806,65.85,79555.93,0.0,1.0,0.0,0.0]
[1778725028813,65.85,79551.32,0.0,1.0,0.0,0.0]
[1778725029820,65.85,79546.95,0.0,1.0,0.0,0.0]
[1778725030827,65.85,79544.88,0.0,1.0,0.0,0.0]
[1778725035862,65.85,79547.44,0.0,1.0,0.0,0.0]
[1778725036869,65.85,79548.98,0.0,1.0,0.0,0.0]
[1778725037876,65.85,79549.65,0.0,1.0,0.0,0.0]
[1778725039890,65.85,79550.09,0.0,1.0,0.0,0.0]
[1778725041904,65.85,79549.24,0.0,1.0,0.0,0.0]
[1778725043918,65.85,79548.05,0.0,1.0,0.0,0.0]
[1778725045932,65.85,79550.0,0.0,1.0,0.0,0.0]
[1778725047946,65.85,79551.04,0.0,1.0,0.0,0.0]
[1778725048953,65.85,79552.06,0.0,1.0,0.0,0.0]
[1778725049960,65.85,79551.03,0.0,1.0,0.0,0.0]
[1778725051371,65.85,79551.03,0.0,1.0,0.0,0.0]
[1778725051403,65.85,79550.91,0.0,1.0,0.0,0.0]
[1778725055523,65.85,79551.09,0.0,1.0,0.0,0.0]
[1778725055807,65.85,79551.22,0.0,1.0,0.0,0.0]
[1778725056325,65.85,79551.22,0.0,1.0,0.0,0.0]
[1778725057009,65.85,79552.01,0.0,1.0,0.0,0.0]
[1778725061646,65.85,79552.37,0.0,1.0,0.0,0.0]
[1778725061659,65.85,79551.05,0.0,1.0,0.0,0.0]
[1778725062053,65.85,79542.99,0.0,1.0,0.0,0.0]
[1778725063060,65.85,79540.71,0.0,1.0,0.0,0.0]
[1778725069102,65.85,79540.99,0.0,1.0,0.0,0.0]
[1778725069714,65.85,79540.99,0.0,1.0,0.0,0.0]
[1778725069807,65.85,79540.99,0.0,1.0,0.0,0.0]
[1778725069907,65.85,79540.99,0.0,1.0,0.0,0.0]
[1778725075144,65.85,79540.78,0.0,1.0,0.0,0.0]
[1778725076366,65.85,79540.78,0.0,1.0,0.0,0.0]
[1778725077312,65.85,79540.97,0.0,1.0,0.0,0.0]
[1778725077439,65.85,79540.97,0.0,1.0,0.0,0.0]
[1778725077562,65.85,79540.97,0.0,1.0,0.0,0.0]
[1778725079173,65.85,79541.42,0.0,1.0,0.0,0.0]
[1778725080182,65.85,79541.97,0.0,1.0,0.0,0.0]
[1778725081189,65.85,79545.57,0.0,1.0,0.0,0.0]
[1778725082196,65.85,79547.26,0.0,1.0,0.0,0.0]
[1778725082812,65.85,79547.26,0.0,1.0,0.0,0.0]
[1778725082920,65.85,79547.26,0.0,1.0,0.0,0.0]
[1778725083058,65.85,79547.26,0.0,1.0,0.0,0.0]
[1778725083203,65.85,79548.11,0.0,1.0,0.0,0.0]
[1778725084212,65.85,79547.2,0.0,1.0,0.0,0.0]
[1778725088058,65.85,79547.39,0.0,1.0,0.0,0.0]
[1778725088238,65.85,79549.41,0.0,1.0,0.0,0.0]
[1778725088905,65.85,79549.41,0.0,1.0,0.0,0.0]
[1778725088924,65.85,79549.41,0.0,1.0,0.0,0.0]
[1778725089059,65.85,79549.41,0.0,1.0,0.0,0.0]
[1778725091375,65.85,79547.85,0.0,1.0,0.0,0.0]
[1778725095317,65.85,79547.6,0.0,1.0,0.0,0.0]
[1778725095450,65.85,79547.6,0.0,1.0,0.0,0.0]
[1778725095563,65.85,79547.6,0.0,1.0,0.0,0.0]
[1778725099603,65.85,79547.84,0.0,1.0,0.0,0.0]
[1778725099635,65.85,79548.5,0.0,1.0,0.0,0.0]
[1778725099808,65.85,79548.5,0.0,1.0,0.0,0.0]
[1778725107371,65.85,79548.61,0.0,1.0,0.0,0.0]
[1778725111399,65.85,79547.12,0.0,1.0,0.0,0.0]
[1778725116434,65.85,79547.17,0.0,1.0,0.0,0.0]
[1778725118219,65.85,79547.15,0.0,1.0,0.0,0.0]
[1778725118309,65.85,79547.15,0.0,1.0,0.0,0.0]
[1778725118330,65.85,79547.15,0.0,1.0,0.0,0.0]
[1778725118562,65.85,79547.15,0.0,1.0,0.0,0.0]
[1778725124490,65.85,79547.25,0.0,1.0,0.0,0.0]
[1778725130532,65.85,79545.93,0.0,1.0,0.0,0.0]
[1778725131612,65.85,79545.93,0.0,1.0,0.0,0.0]
[1778725131663,65.85,79545.93,0.0,1.0,0.0,0.0]
[1778725131623,65.85,79541.57,0.0,1.0,0.0,0.0]
[1778725131808,65.85,79541.57,0.0,1.0,0.0,0.0]
[1778725132546,65.85,79540.14,0.0,1.0,0.0,0.0]
[1778725135569,65.85,79536.9,0.0,1.0,0.0,0.0]
[1778725136576,65.85,79535.54,0.0,1.0,0.0,0.0]
[1778725137098,65.85,79535.54,0.0,1.0,0.0,0.0]
[1778725137152,65.85,79535.54,0.0,1.0,0.0,0.0]
[1778725137314,65.85,79535.54,0.0,1.0,0.0,0.0]
[1778725137583,65.85,79534.01,0.0,1.0,0.0,0.0]
[1778725139597,65.85,79532.19,0.0,1.0,0.0,0.0]
[1778725140604,65.85,79533.24,0.0,1.0,0.0,0.0]
[1778725144632,65.85,79535.81,0.0,1.0,0.0,0.0]
[1778725145402,65.85,79535.81,0.0,1.0,0.0,0.0]
[1778725145458,65.85,79535.81,0.0,1.0,0.0,0.0]
[1778725145467,65.85,79535.81,0.0,1.0,0.0,0.0]
[1778725145564,65.85,79535.81,0.0,1.0,0.0,0.0]
[1778725145639,65.85,79537.56,0.0,1.0,0.0,0.0]
[1778725150676,65.85,79537.29,0.0,1.0,0.0,0.0]
[1778725155709,65.85,79537.02,0.0,1.0,0.0,0.0]
[1778725157049,65.85,79537.05,0.0,1.0,0.0,0.0]
[1778725157059,65.85,79537.05,0.0,1.0,0.0,0.0]
[1778725157080,65.85,79537.05,0.0,1.0,0.0,0.0]
[1778725157100,65.85,79537.05,0.0,1.0,0.0,0.0]
[1778725157308,65.85,79537.05,0.0,1.0,0.0,0.0]
[1778725160744,65.85,79537.03,0.0,1.0,0.0,0.0]
[1778725161751,65.85,79538.25,0.0,1.0,0.0,0.0]
[1778725162387,65.85,79538.25,0.0,1.0,0.0,0.0]
[1778725162497,65.85,79538.25,0.0,1.0,0.0,0.0]
[1778725162563,65.85,79538.25,0.0,1.0,0.0,0.0]
[1778725162652,65.85,79538.25,0.0,1.0,0.0,0.0]
[1778725162758,65.85,79540.1,0.0,1.0,0.0,0.0]
[1778725162811,65.85,79540.1,0.0,1.0,0.0,0.0]
[1778725163765,65.85,79538.88,0.0,1.0,0.0,0.0]
[1778725168800,65.85,79537.87,0.0,1.0,0.0,0.0]
[1778725169800,65.85,79537.87,0.0,1.0,0.0,0.0]
[1778725169816,65.85,79537.87,0.0,1.0,0.0,0.0]
[1778725169903,65.85,79537.87,0.0,1.0,0.0,0.0]
[1778725170060,65.85,79537.87,0.0,1.0,0.0,0.0]
[1778725171821,65.85,79538.37,0.0,1.0,0.0,0.0]
[1778725176781,65.85,79538.37,0.0,1.0,0.0,0.0]
[1778725175849,65.85,79539.72,0.0,1.0,0.0,0.0]
[1778725176811,65.85,79539.72,0.0,1.0,0.0,0.0]
[1778725176856,65.85,79540.94,0.0,1.0,0.0,0.0]
[1778725180884,65.85,79537.91,0.0,1.0,0.0,0.0]
[1778725181847,65.85,79537.91,0.0,1.0,0.0,0.0]
[1778725181953,65.85,79537.91,0.0,1.0,0.0,0.0]
[1778725182059,65.85,79537.91,0.0,1.0,0.0,0.0]
[1778725182171,65.85,79537.91,0.0,1.0,0.0,0.0]
[1778725185309,65.85,79536.82,0.0,1.0,0.0,0.0]
[1778725185423,65.85,79536.82,0.0,1.0,0.0,0.0]
[1778725186168,65.85,79537.1,0.0,1.0,0.0,0.0]
[1778725186312,65.85,79537.1,0.0,1.0,0.0,0.0]
[1778725186409,65.85,79537.79,0.0,1.0,0.0,0.0]
[1778725187308,65.85,79537.79,0.0,1.0,0.0,0.0]
[1778725187416,65.85,79537.79,0.0,1.0,0.0,0.0]
[1778725187517,65.85,79539.65,0.0,1.0,0.0,0.0]
[1778725191333,65.85,79538.96,0.0,1.0,0.0,0.0]
[1778725191628,65.85,79538.96,0.0,1.0,0.0,0.0]
[1778725191778,65.85,79538.96,0.0,1.0,0.0,0.0]
[1778725191808,65.85,79538.96,0.0,1.0,0.0,0.0]
[1778725191659,65.85,79543.71,0.0,1.0,0.0,0.0]
[1778725191922,65.85,79543.71,0.0,1.0,0.0,0.0]
[1778725191961,65.85,79554.56,0.0,1.0,0.0,0.0]
[1778725192969,65.85,79561.62,0.0,1.0,0.0,0.0]
[1778725194478,65.85,79561.62,0.0,1.0,0.0,0.0]
[1778725194563,65.85,79561.62,0.0,1.0,0.0,0.0]
[1778725194661,65.85,79562.75,0.0,1.0,0.0,0.0]
[1778725195311,65.85,79562.75,0.0,1.0,0.0,0.0]
[1778725195347,65.85,79562.75,0.0,1.0,0.0,0.0]
[1778725198004,65.85,79570.56,0.0,1.0,0.0,0.0]
[1778725199312,65.85,79570.56,0.0,1.0,0.0,0.0]
[1778725199421,65.85,79570.56,0.0,1.0,0.0,0.0]
[1778725200680,65.85,79570.76,0.0,1.0,0.0,0.0]
[1778725200809,65.85,79570.76,0.0,1.0,0.0,0.0]
[1778725200782,65.85,79570.77,0.0,1.0,0.0,0.0]
[1778725201308,65.85,79570.77,0.0,1.0,0.0,0.0]
[1778725201349,65.85,79570.77,0.0,1.0,0.0,0.0]
[1778725205312,65.85,79571.02,0.0,1.0,0.0,0.0]
[1778725205431,65.85,79571.02,0.0,1.0,0.0,0.0]
[1778725206785,65.85,79571.78,0.0,1.0,0.0,0.0]
[1778725206809,65.85,79571.78,0.0,1.0,0.0,0.0]
[1778725207070,65.85,79573.7,0.0,1.0,0.0,0.0]
[1778725208077,65.85,79575.7,0.0,1.0,0.0,0.0]
[1778725208853,65.85,79575.7,0.0,1.0,0.0,0.0]
[1778725208961,65.85,79575.7,0.0,1.0,0.0,0.0]
[1778725209059,65.85,79575.7,0.0,1.0,0.0,0.0]
[1778725209167,65.85,79575.7,0.0,1.0,0.0,0.0]
[1778725209171,65.85,79577.34,0.0,1.0,0.0,0.0]
[1778725210091,65.85,79578.39,0.0,1.0,0.0,0.0]
[1778725211308,65.85,79578.39,0.0,1.0,0.0,0.0]
[1778725211424,65.85,79578.39,0.0,1.0,0.0,0.0]
[1778725215309,65.85,79578.35,0.0,1.0,0.0,0.0]
[1778725215419,65.85,79578.35,0.0,1.0,0.0,0.0]
[1778725217308,65.85,79578.48,0.0,1.0,0.0,0.0]
[1778725217419,65.85,79578.48,0.0,1.0,0.0,0.0]
[1778725219317,65.85,79578.84,0.0,1.0,0.0,0.0]
[1778725219426,65.85,79578.84,0.0,1.0,0.0,0.0]
[1778725219524,65.85,79578.84,0.0,1.0,0.0,0.0]
[1778725219565,65.85,79578.84,0.0,1.0,0.0,0.0]
[1778725219674,65.85,79578.84,0.0,1.0,0.0,0.0]
[1778725219775,65.85,79586.66,0.0,1.0,0.0,0.0]
[1778725220170,65.85,79591.33,0.0,1.0,0.0,0.0]
[1778725221177,65.85,79593.19,0.0,1.0,0.0,0.0]
[1778725223310,65.85,79594.07,0.0,1.0,0.0,0.0]
[1778725223423,65.85,79594.07,0.0,1.0,0.0,0.0]
[1778725223523,65.85,79595.68,0.0,1.0,0.0,0.0]
[1778725224198,65.85,79597.7,0.0,1.0,0.0,0.0]
[1778725225312,65.85,79597.7,0.0,1.0,0.0,0.0]
[1778725225416,65.85,79597.7,0.0,1.0,0.0,0.0]
[1778725226339,65.85,79598.05,0.0,1.0,0.0,0.0]
[1778725226564,65.85,79598.05,0.0,1.0,0.0,0.0]
[1778725226664,65.85,79600.0,0.0,1.0,0.0,0.0]
[1778725227219,65.85,79601.01,0.0,1.0,0.0,0.0]
[1778725229310,65.85,79601.01,0.0,1.0,0.0,0.0]
[1778725229421,65.85,79601.01,0.0,1.0,0.0,0.0]
[1778725232254,65.85,79601.52,0.0,1.0,0.0,0.0]
[1778725233312,65.85,79601.52,0.0,1.0,0.0,0.0]
[1778725233378,65.85,79601.52,0.0,1.0,0.0,0.0]
[1778725233411,65.85,79605.02,0.0,1.0,0.0,0.0]
[1778725234268,65.85,79608.0,0.0,1.0,0.0,0.0]
[1778725237282,65.85,79608.13,0.0,1.0,0.0,0.0]
[1778725237317,65.85,79608.13,0.0,1.0,0.0,0.0]
[1778725237428,65.85,79608.13,0.0,1.0,0.0,0.0]
[1778725237521,65.85,79607.89,0.0,1.0,0.0,0.0]
[1778725239309,65.85,79607.83,0.0,1.0,0.0,0.0]
[1778725239420,65.85,79607.83,0.0,1.0,0.0,0.0]
[1778725243311,65.85,79607.65,0.0,1.0,0.0,0.0]
[1778725243420,65.85,79607.65,0.0,1.0,0.0,0.0]
[1778725245308,65.85,79608.45,0.0,1.0,0.0,0.0]
[1778725245422,65.85,79608.45,0.0,1.0,0.0,0.0]
[1778725245523,65.85,79612.77,0.0,1.0,0.0,0.0]
[1778725247780,65.85,79613.39,0.0,1.0,0.0,0.0]
[1778725247809,65.85,79613.39,0.0,1.0,0.0,0.0]
[1778725247816,65.85,79613.19,0.0,1.0,0.0,0.0]
[1778725248868,65.85,79613.19,0.0,1.0,0.0,0.0]
[1778725248366,65.85,79614.83,0.0,1.0,0.0,0.0]
[1778725248983,65.85,79614.83,0.0,1.0,0.0,0.0]
[1778725249058,65.85,79614.83,0.0,1.0,0.0,0.0]
[1778725249373,65.85,79619.88,0.0,1.0,0.0,0.0]
[1778725250380,65.85,79620.96,0.0,1.0,0.0,0.0]
[1778725253401,65.85,79622.12,0.0,1.0,0.0,0.0]
[1778725254408,65.85,79623.13,0.0,1.0,0.0,0.0]
[1778725255641,65.85,79623.13,0.0,1.0,0.0,0.0]
[1778725255748,65.85,79623.13,0.0,1.0,0.0,0.0]
[1778725255809,65.85,79623.13,0.0,1.0,0.0,0.0]
[1778725255839,65.85,79623.13,0.0,1.0,0.0,0.0]
[1778725255849,65.85,79624.65,0.0,1.0,0.0,0.0]
[1778725256133,65.85,79624.65,0.0,1.0,0.0,0.0]
[1778725256310,65.85,79624.65,0.0,1.0,0.0,0.0]
[1778725256423,65.85,79623.13,0.0,1.0,0.0,0.0]
[1778725259310,65.85,79623.34,0.0,1.0,0.0,0.0]
[1778725259423,65.85,79623.34,0.0,1.0,0.0,0.0]
[1778725261311,65.85,79623.26,0.0,1.0,0.0,0.0]
[1778725261423,65.85,79623.26,0.0,1.0,0.0,0.0]
[1778725263472,65.85,79625.12,0.0,1.0,0.0,0.0]
[1778725264646,65.85,79625.12,0.0,1.0,0.0,0.0]
[1778725264754,65.85,79625.12,0.0,1.0,0.0,0.0]
[1778725264808,65.85,79625.12,0.0,1.0,0.0,0.0]
[1778725264855,65.85,79628.46,0.0,1.0,0.0,0.0]
[1778725265835,65.85,79628.46,0.0,1.0,0.0,0.0]
[1778725265486,65.85,79630.03,0.0,1.0,0.0,0.0]
[1778725266062,65.85,79630.03,0.0,1.0,0.0,0.0]
[1778725266493,65.85,79633.09,0.0,1.0,0.0,0.0]
[1778725267500,65.85,79631.46,0.0,1.0,0.0,0.0]
[1778725273544,65.85,79631.11,0.0,1.0,0.0,0.0]
[1778725275557,65.85,79627.96,0.0,1.0,0.0,0.0]
[1778725276377,65.85,79627.96,0.0,1.0,0.0,0.0]
[1778725276602,65.85,79627.96,0.0,1.0,0.0,0.0]
[1778725276808,65.85,79627.96,0.0,1.0,0.0,0.0]
[1778725276909,65.85,79626.48,0.0,1.0,0.0,0.0]
[1778725276920,65.85,79626.48,0.0,1.0,0.0,0.0]
[1778725277571,65.85,79628.15,0.0,1.0,0.0,0.0]
[1778725278578,65.85,79629.29,0.0,1.0,0.0,0.0]
[1778725279585,65.85,79630.5,0.0,1.0,0.0,0.0]
[1778725280642,65.85,79630.5,0.0,1.0,0.0,0.0]
[1778725280810,65.85,79630.5,0.0,1.0,0.0,0.0]
[1778725280862,65.85,79630.51,0.0,1.0,0.0,0.0]
[1778725281415,65.85,79630.51,0.0,1.0,0.0,0.0]
[1778725281524,65.85,79630.51,0.0,1.0,0.0,0.0]
[1778725281559,65.85,79630.51,0.0,1.0,0.0,0.0]
[1778725288264,65.85,79630.63,0.0,1.0,0.0,0.0]
[1778725288311,65.85,79630.63,0.0,1.0,0.0,0.0]
[1778725288411,65.85,79630.63,0.0,1.0,0.0,0.0]
[1778725289450,65.85,79630.63,0.0,1.0,0.0,0.0]
[1778725289562,65.85,79630.63,0.0,1.0,0.0,0.0]
[1778725289565,65.85,79630.63,0.0,1.0,0.0,0.0]
[1778725289807,65.85,79630.63,0.0,1.0,0.0,0.0]
[1778725291669,65.85,79630.78,0.0,1.0,0.0,0.0]
[1778725296374,65.85,79630.83,0.0,1.0,0.0,0.0]
[1778725298398,65.85,79630.79,0.0,1.0,0.0,0.0]
[1778725298559,65.85,79630.79,0.0,1.0,0.0,0.0]
[1778725298718,65.85,79631.02,0.0,1.0,0.0,0.0]
[1778725301521,65.85,79631.16,0.0,1.0,0.0,0.0]
[1778725306774,65.85,79631.99,0.0,1.0,0.0,0.0]
[1778725307781,65.85,79626.26,0.0,1.0,0.0,0.0]
[1778725308788,65.85,79623.44,0.0,1.0,0.0,0.0]
[1778725309800,65.85,79619.6,0.0,1.0,0.0,0.0]
[1778725314837,65.85,79619.91,0.0,1.0,0.0,0.0]
[1778725317858,65.85,79620.86,0.0,1.0,0.0,0.0]
[1778725320879,65.85,79619.36,0.0,1.0,0.0,0.0]
[1778725321886,65.85,79617.86,0.0,1.0,0.0,0.0]
[1778725324907,65.85,79613.16,0.0,1.0,0.0,0.0]
[1778725325914,65.85,79612.17,0.0,1.0,0.0,0.0]
[1778725326921,65.85,79610.9,0.0,1.0,0.0,0.0]
[1778725332963,65.85,79611.49,0.0,1.0,0.0,0.0]
[1778725335984,65.85,79609.98,0.0,1.0,0.0,0.0]
[1778725336991,65.85,79611.82,0.0,1.0,0.0,0.0]
[1778725337998,65.85,79613.03,0.0,1.0,0.0,0.0]
[1778725343680,65.85,79613.24,0.0,1.0,0.0,0.0]
[1778725343812,65.85,79613.24,0.0,1.0,0.0,0.0]
[1778725343879,65.85,79617.19,0.0,1.0,0.0,0.0]
[1778725344044,65.85,79619.65,0.0,1.0,0.0,0.0]
[1778725349081,65.85,79620.6,0.0,1.0,0.0,0.0]
[1778725350086,65.85,79621.68,0.0,1.0,0.0,0.0]
[1778725351093,65.85,79621.12,0.0,1.0,0.0,0.0]
[1778725355122,65.85,79617.34,0.0,1.0,0.0,0.0]
[1778725357135,65.85,79616.08,0.0,1.0,0.0,0.0]
[1778725363914,65.85,79616.12,0.0,1.0,0.0,0.0]
[1778725366198,65.85,79617.03,0.0,1.0,0.0,0.0]
[1778725369219,65.85,79618.66,0.0,1.0,0.0,0.0]
[1778725375261,65.85,79618.7,0.0,1.0,0.0,0.0]
[1778725376268,65.85,79617.03,0.0,1.0,0.0,0.0]
[1778725377275,65.85,79615.78,0.0,1.0,0.0,0.0]
[1778725382310,65.85,79617.03,0.0,1.0,0.0,0.0]
[1778725383317,65.85,79618.49,0.0,1.0,0.0,0.0]
[1778725384324,65.85,79617.17,0.0,1.0,0.0,0.0]
[1778725385331,65.85,79615.5,0.0,1.0,0.0,0.0]
[1778725388353,65.85,79614.56,0.0,1.0,0.0,0.0]
[1778725392381,65.85,79615.5,0.0,1.0,0.0,0.0]
[1778725396375,65.85,79615.95,0.0,1.0,0.0,0.0]
[1778725399883,65.85,79615.91,0.0,1.0,0.0,0.0]
[1778725405475,65.85,79615.54,0.0,1.0,0.0,0.0]
[1778725406376,65.85,79615.54,0.0,1.0,0.0,0.0]
[1778725411961,65.85,79614.97,0.0,1.0,0.0,0.0]
[1778725412013,65.85,79615.16,0.0,1.0,0.0,0.0]
[1778725418566,65.85,79614.63,0.0,1.0,0.0,0.0]
[1778725423601,65.85,79613.22,0.0,1.0,0.0,0.0]
[1778725428636,65.85,79613.25,0.0,1.0,0.0,0.0]
[1778725431658,65.85,79612.72,0.0,1.0,0.0,0.0]
[1778725433671,65.85,79615.42,0.0,1.0,0.0,0.0]
[1778725438706,65.85,79615.21,0.0,1.0,0.0,0.0]
[1778725444748,65.85,79615.01,0.0,1.0,0.0,0.0]
[1778725446372,65.85,79615.31,0.0,1.0,0.0,0.0]
[1778725448134,65.85,79615.59,0.0,1.0,0.0,0.0]
[1778725448776,65.85,79618.14,0.0,1.0,0.0,0.0]
[1778725450790,65.85,79619.23,0.0,1.0,0.0,0.0]
[1778725455825,65.85,79619.93,0.0,1.0,0.0,0.0]
[1778725460861,65.85,79619.72,0.0,1.0,0.0,0.0]
[1778725461868,65.85,79614.09,0.0,1.0,0.0,0.0]
[1778725462875,65.85,79612.47,0.0,1.0,0.0,0.0]
[1778725467910,65.85,79613.39,0.0,1.0,0.0,0.0]
[1778725471378,65.85,79613.27,0.0,1.0,0.0,0.0]
[1778725471938,65.85,79613.52,0.0,1.0,0.0,0.0]
[1778725472236,65.85,79613.52,0.0,1.0,0.0,0.0]
[1778725477980,65.85,79611.84,0.0,1.0,0.0,0.0]
[1778725479994,65.85,79616.34,0.0,1.0,0.0,0.0]
[1778725481394,65.85,79616.33,0.0,1.0,0.0,0.0]
[1778725484312,65.85,79617.27,0.0,1.0,0.0,0.0]
[1778725490064,65.85,79617.85,0.0,1.0,0.0,0.0]
[1778725494092,65.85,79616.79,0.0,1.0,0.0,0.0]
[1778725499127,65.85,79616.35,0.0,1.0,0.0,0.0]
[1778725500138,65.85,79615.0,0.0,1.0,0.0,0.0]
[1778725501145,65.85,79611.62,0.0,1.0,0.0,0.0]
[1778725504166,65.85,79612.6,0.0,1.0,0.0,0.0]
[1778725509201,65.85,79612.48,0.0,1.0,0.0,0.0]
[1778725511389,65.85,79612.48,0.0,1.0,0.0,0.0]
[1778725514424,65.85,79612.56,0.0,1.0,0.0,0.0]
[1778725516383,65.85,79612.56,0.0,1.0,0.0,0.0]
[1778725520440,65.85,79612.58,0.0,1.0,0.0,0.0]
[1778725520508,65.85,79614.03,0.0,1.0,0.0,0.0]
[1778725521322,65.85,79614.03,0.0,1.0,0.0,0.0]
[1778725521409,65.85,79615.44,0.0,1.0,0.0,0.0]
[1778725522293,65.85,79616.7,0.0,1.0,0.0,0.0]
[1778725526411,65.85,79616.72,0.0,1.0,0.0,0.0]
[1778725531356,65.85,79616.83,0.0,1.0,0.0,0.0]
[1778725536382,65.85,79617.52,0.0,1.0,0.0,0.0]
[1778725537398,65.85,79618.97,0.0,1.0,0.0,0.0]
[1778725538495,65.85,79618.97,0.0,1.0,0.0,0.0]
[1778725544447,65.85,79618.67,0.0,1.0,0.0,0.0]
[1778725550490,65.85,79618.96,0.0,1.0,0.0,0.0]
[1778725556532,65.85,79618.88,0.0,1.0,0.0,0.0]
[1778725561568,65.85,79618.84,0.0,1.0,0.0,0.0]
[1778725567610,65.85,79617.16,0.0,1.0,0.0,0.0]
[1778725568618,65.85,79616.17,0.0,1.0,0.0,0.0]
[1778725571393,65.85,79615.66,0.0,1.0,0.0,0.0]
[1778725574700,65.85,79616.47,0.0,1.0,0.0,0.0]
[1778725580703,65.85,79616.93,0.0,1.0,0.0,0.0]
[1778725581385,65.85,79616.93,0.0,1.0,0.0,0.0]
[1778725581710,65.85,79617.98,0.0,1.0,0.0,0.0]
[1778725586780,65.85,79617.94,0.0,1.0,0.0,0.0]
[1778725592787,65.85,79617.2,0.0,1.0,0.0,0.0]
[1778725597822,65.85,79617.21,0.0,1.0,0.0,0.0]
[1778725601851,65.85,79618.46,0.0,1.0,0.0,0.0]
[1778725602857,65.85,79620.13,0.0,1.0,0.0,0.0]
[1778725603864,65.85,79621.11,0.0,1.0,0.0,0.0]
[1778725608899,65.85,79621.66,0.0,1.0,0.0,0.0]
[1778725615948,65.85,79621.58,0.0,1.0,0.0,0.0]
[1778725620983,65.85,79620.3,0.0,1.0,0.0,0.0]
[1778725626019,65.85,79615.37,0.0,1.0,0.0,0.0]
[1778725627025,65.85,79613.14,0.0,1.0,0.0,0.0]
[1778725632060,65.85,79614.23,0.0,1.0,0.0,0.0]
[1778725634074,65.85,79617.05,0.0,1.0,0.0,0.0]
[1778725639109,65.85,79616.39,0.0,1.0,0.0,0.0]
[1778725650186,65.85,79616.84,0.0,1.0,0.0,0.0]
[1778725651193,65.85,79617.1,0.0,1.0,0.0,0.0]
[1778725656228,65.85,79616.84,0.0,1.0,0.0,0.0]
[1778725661264,65.85,79618.67,0.0,1.0,0.0,0.0]
[1778725663278,65.85,79620.25,0.0,1.0,0.0,0.0]
[1778725664285,65.85,79621.3,0.0,1.0,0.0,0.0]
[1778725666397,65.85,79621.12,0.0,1.0,0.0,0.0]
[1778725671866,65.85,79621.06,0.0,1.0,0.0,0.0]
[1778725678383,65.85,79620.88,0.0,1.0,0.0,0.0]
[1778725681390,65.85,79620.88,0.0,1.0,0.0,0.0]
[1778725684148,65.85,79620.88,0.0,1.0,0.0,0.0]
[1778725686392,65.85,79621.12,0.0,1.0,0.0,0.0]
[1778725690286,65.85,79621.06,0.0,1.0,0.0,0.0]
[1778725698523,65.85,79621.22,0.0,1.0,0.0,0.0]
[1778725703558,65.85,79621.09,0.0,1.0,0.0,0.0]
[1778725708593,65.85,79620.97,0.0,1.0,0.0,0.0]
[1778725711394,65.85,79621.05,0.0,1.0,0.0,0.0]
[1778725711409,65.85,79621.05,0.0,1.0,0.0,0.0]
[1778725715040,65.85,79621.03,0.0,1.0,0.0,0.0]
[1778725720680,65.85,79619.59,0.0,1.0,0.0,0.0]
[1778725723701,65.85,79618.13,0.0,1.0,0.0,0.0]
[1778725728736,65.85,79618.01,0.0,1.0,0.0,0.0]
[1778725733771,65.85,79618.32,0.0,1.0,0.0,0.0]
[1778725743841,65.85,79618.32,0.0,1.0,0.0,0.0]
[1778725748876,65.85,79619.36,0.0,1.0,0.0,0.0]
[1778725751409,65.85,79619.36,0.0,1.0,0.0,0.0]
[1778725750890,65.85,79620.46,0.0,1.0,0.0,0.0]
[1778725754994,65.85,79621.28,0.0,1.0,0.0,0.0]
[1778725756932,65.85,79630.0,0.0,1.0,0.0,0.0]
[1778725757940,65.85,79634.86,0.0,1.0,0.0,0.0]
[1778725758946,65.85,79636.14,0.0,1.0,0.0,0.0]
[1778725759956,65.85,79633.96,0.0,1.0,0.0,0.0]
[1778725761406,65.85,79633.96,0.0,1.0,0.0,0.0]
[1778725760970,65.85,79631.95,0.0,1.0,0.0,0.0]
[1778725761977,65.85,79630.51,0.0,1.0,0.0,0.0]
[1778725767118,65.85,79630.46,0.0,1.0,0.0,0.0]
[1778725771400,65.85,79630.46,0.0,1.0,0.0,0.0]
[1778725771501,65.85,79630.46,0.0,1.0,0.0,0.0]
[1778725773197,65.85,79630.46,0.0,1.0,0.0,0.0]
[1778725774061,65.85,79632.18,0.0,1.0,0.0,0.0]
[1778725779097,65.85,79631.75,0.0,1.0,0.0,0.0]
[1778725785140,65.85,79631.16,0.0,1.0,0.0,0.0]
[1778725786393,65.85,79631.16,0.0,1.0,0.0,0.0]
[1778725791569,65.85,79631.21,0.0,1.0,0.0,0.0]
[1778725795212,65.85,79632.96,0.0,1.0,0.0,0.0]
[1778725800247,65.85,79632.49,0.0,1.0,0.0,0.0]
[1778725801256,65.85,79631.14,0.0,1.0,0.0,0.0]
[1778725802262,65.85,79624.28,0.0,1.0,0.0,0.0]
[1778725803273,65.85,79623.3,0.0,1.0,0.0,0.0]
[1778725804276,65.85,79622.34,0.0,1.0,0.0,0.0]
[1778725808304,65.85,79623.33,0.0,1.0,0.0,0.0]
[1778725811325,65.85,79624.43,0.0,1.0,0.0,0.0]
[1778725813339,65.85,79625.98,0.0,1.0,0.0,0.0]
[1778725819381,65.85,79625.44,0.0,1.0,0.0,0.0]
[1778725821395,65.85,79628.6,0.0,1.0,0.0,0.0]
[1778725822402,65.85,79629.54,0.0,1.0,0.0,0.0]
[1778725823409,65.85,79631.24,0.0,1.0,0.0,0.0]
[1778725824416,65.85,79630.35,0.0,1.0,0.0,0.0]
[1778725825423,65.85,79627.72,0.0,1.0,0.0,0.0]
[1778725826430,65.85,79624.44,0.0,1.0,0.0,0.0]
[1778725827437,65.85,79623.32,0.0,1.0,0.0,0.0]
[1778725831381,65.85,79622.99,0.0,1.0,0.0,0.0]
[1778725831435,65.85,79622.99,0.0,1.0,0.0,0.0]
[1778725833874,65.85,79623.13,0.0,1.0,0.0,0.0]
[1778725836502,65.85,79621.26,0.0,1.0,0.0,0.0]
[1778725841537,65.85,79621.62,0.0,1.0,0.0,0.0]
[1778725849594,65.85,79620.97,0.0,1.0,0.0,0.0]
[1778725854629,65.85,79620.52,0.0,1.0,0.0,0.0]
[1778725856379,65.85,79620.52,0.0,1.0,0.0,0.0]
[1778725861679,65.85,79620.27,0.0,1.0,0.0,0.0]
[1778725863167,65.85,79620.27,0.0,1.0,0.0,0.0]
[1778725868728,65.85,79620.48,0.0,1.0,0.0,0.0]
[1778725873763,65.85,79620.15,0.0,1.0,0.0,0.0]
[1778725877791,65.85,79621.18,0.0,1.0,0.0,0.0]
[1778725882828,65.85,79620.63,0.0,1.0,0.0,0.0]
[1778725887863,65.85,79620.63,0.0,1.0,0.0,0.0]
[1778725891878,65.85,79620.63,0.0,1.0,0.0,0.0]
[1778725896397,65.85,79620.8,0.0,1.0,0.0,0.0]
[1778725898787,65.85,79620.5,0.0,1.0,0.0,0.0]
[1778725903975,65.85,79620.71,0.0,1.0,0.0,0.0]
[1778725906406,65.85,79620.71,0.0,1.0,0.0,0.0]
[1778725910962,65.85,79621.27,0.0,1.0,0.0,0.0]
[1778725916399,65.85,79620.96,0.0,1.0,0.0,0.0]
[1778725917112,65.85,79621.16,0.0,1.0,0.0,0.0]
[1778725923108,65.85,79621.62,0.0,1.0,0.0,0.0]
[1778725928143,65.85,79621.26,0.0,1.0,0.0,0.0]
[1778725933178,65.85,79620.24,0.0,1.0,0.0,0.0]
[1778725938213,65.85,79620.22,0.0,1.0,0.0,0.0]
[1778725939220,65.85,79616.91,0.0,1.0,0.0,0.0]
[1778725941404,65.85,79616.67,0.0,1.0,0.0,0.0]
[1778725944258,65.85,79617.81,0.0,1.0,0.0,0.0]
[1778725949293,65.85,79617.92,0.0,1.0,0.0,0.0]
[1778725951307,65.85,79619.1,0.0,1.0,0.0,0.0]
[1778725952314,65.85,79620.1,0.0,1.0,0.0,0.0]
[1778725953571,65.85,79620.1,0.0,1.0,0.0,0.0]
[1778725958360,65.85,79619.12,0.0,1.0,0.0,0.0]
[1778725960374,65.85,79620.18,0.0,1.0,0.0,0.0]
[1778725965409,65.85,79620.55,0.0,1.0,0.0,0.0]
[1778725970444,65.85,79619.77,0.0,1.0,0.0,0.0]
[1778725974472,65.85,79618.48,0.0,1.0,0.0,0.0]
[1778725976408,65.85,79618.32,0.0,1.0,0.0,0.0]
[1778725977817,65.85,79618.36,0.0,1.0,0.0,0.0]
[1778725981395,65.85,79618.47,0.0,1.0,0.0,0.0]
[1778725983914,65.85,79618.64,0.0,1.0,0.0,0.0]
[1778725986414,65.85,79618.69,0.0,1.0,0.0,0.0]
[1778725990127,65.85,79618.95,0.0,1.0,0.0,0.0]
[1778725991498,65.85,79618.81,0.0,1.0,0.0,0.0]
[1778725992613,65.85,79621.33,0.0,1.0,0.0,0.0]
[1778725994627,65.85,79622.26,0.0,1.0,0.0,0.0]
[1778725995163,65.85,79622.26,0.0,1.0,0.0,0.0]
[1778726001413,65.85,79622.33,0.0,1.0,0.0,0.0]
[1778726005723,65.85,79620.41,0.0,1.0,0.0,0.0]
[1778726007400,65.85,79620.41,0.0,1.0,0.0,0.0]
[1778726007501,65.85,79618.24,0.0,1.0,0.0,0.0]
[1778726011759,65.85,79617.21,0.0,1.0,0.0,0.0]
[1778726016794,65.85,79617.25,0.0,1.0,0.0,0.0]
[1778726021829,65.85,79617.72,0.0,1.0,0.0,0.0]
[1778726026415,65.85,79617.55,0.0,1.0,0.0,0.0]
[1778726031823,65.85,79617.55,0.0,1.0,0.0,0.0]
[1778726032906,65.85,79615.87,0.0,1.0,0.0,0.0]
[1778726034920,65.85,79614.77,0.0,1.0,0.0,0.0]
[1778726035927,65.85,79612.74,0.0,1.0,0.0,0.0]
[1778726036934,65.85,79611.35,0.0,1.0,0.0,0.0]
[1778726037941,65.85,79609.14,0.0,1.0,0.0,0.0]
[1778726041969,65.85,79612.24,0.0,1.0,0.0,0.0]
[1778726042976,65.85,79613.14,0.0,1.0,0.0,0.0]
[1778726048013,65.85,79612.66,0.0,1.0,0.0,0.0]
[1778726051403,65.85,79612.29,0.0,1.0,0.0,0.0]
[1778726055999,65.85,79611.7,0.0,1.0,0.0,0.0]
[1778726056386,65.85,79611.7,0.0,1.0,0.0,0.0]
[1778726057077,65.85,79609.84,0.0,1.0,0.0,0.0]
[1778726061989,65.85,79609.31,0.0,1.0,0.0,0.0]
[1778726067152,65.85,79608.88,0.0,1.0,0.0,0.0]
[1778726071178,65.85,79609.71,0.0,1.0,0.0,0.0]
[1778726076216,65.85,79609.68,0.0,1.0,0.0,0.0]
[1778726081251,65.85,79609.98,0.0,1.0,0.0,0.0]
[1778726082258,65.85,79607.71,0.0,1.0,0.0,0.0]
[1778726087294,65.85,79607.27,0.0,1.0,0.0,0.0]
[1778726088301,65.85,79606.31,0.0,1.0,0.0,0.0]
[1778726090316,65.85,79609.93,0.0,1.0,0.0,0.0]
[1778726091322,65.85,79614.48,0.0,1.0,0.0,0.0]
[1778726092329,65.85,79620.64,0.0,1.0,0.0,0.0]
[1778726093336,65.85,79622.98,0.0,1.0,0.0,0.0]
[1778726094343,65.85,79626.37,0.0,1.0,0.0,0.0]
[1778726095350,65.85,79628.69,0.0,1.0,0.0,0.0]
[1778726096357,65.85,79630.11,0.0,1.0,0.0,0.0]
[1778726101393,65.85,79628.1,0.0,1.0,0.0,0.0]
[1778726102400,65.85,79626.14,0.0,1.0,0.0,0.0]
[1778726103407,65.85,79623.51,0.0,1.0,0.0,0.0]
[1778726108442,65.85,79622.92,0.0,1.0,0.0,0.0]
[1778726113479,65.85,79622.96,0.0,1.0,0.0,0.0]
[1778726115493,65.85,79621.17,0.0,1.0,0.0,0.0]
[1778726116415,65.85,79621.17,0.0,1.0,0.0,0.0]
[1778726122169,65.85,79620.62,0.0,1.0,0.0,0.0]
[1778726124556,65.85,79621.91,0.0,1.0,0.0,0.0]
[1778726129591,65.85,79621.18,0.0,1.0,0.0,0.0]
[1778726131605,65.85,79618.8,0.0,1.0,0.0,0.0]
[1778726132616,65.85,79619.94,0.0,1.0,0.0,0.0]
[1778726133623,65.85,79620.9,0.0,1.0,0.0,0.0]
[1778726136417,65.85,79620.71,0.0,1.0,0.0,0.0]
[1778726140251,65.85,79620.67,0.0,1.0,0.0,0.0]
[1778726145707,65.85,79621.8,0.0,1.0,0.0,0.0]
[1778726146714,65.85,79620.88,0.0,1.0,0.0,0.0]
[1778726151749,65.85,79620.81,0.0,1.0,0.0,0.0]
[1778726156784,65.85,79621.18,0.0,1.0,0.0,0.0]
[1778726162826,65.85,79621.43,0.0,1.0,0.0,0.0]
[1778726165847,65.85,79620.48,0.0,1.0,0.0,0.0]
[1778726167861,65.85,79618.47,0.0,1.0,0.0,0.0]
[1778726168868,65.85,79615.96,0.0,1.0,0.0,0.0]
[1778726170882,65.85,79612.87,0.0,1.0,0.0,0.0]
[1778726175917,65.85,79613.71,0.0,1.0,0.0,0.0]
[1778726181960,65.85,79614.51,0.0,1.0,0.0,0.0]
[1778726185987,65.85,79613.35,0.0,1.0,0.0,0.0]
[1778726190015,65.85,79614.51,0.0,1.0,0.0,0.0]
[1778726191419,65.85,79614.51,0.0,1.0,0.0,0.0]
[1778726191457,65.85,79615.46,0.0,1.0,0.0,0.0]
[1778726194752,65.85,79616.1,0.0,1.0,0.0,0.0]
[1778726196430,65.85,79615.58,0.0,1.0,0.0,0.0]
[1778726200934,65.85,79615.13,0.0,1.0,0.0,0.0]
[1778726203106,65.85,79614.04,0.0,1.0,0.0,0.0]
[1778726204113,65.85,79611.84,0.0,1.0,0.0,0.0]
[1778726206127,65.85,79609.84,0.0,1.0,0.0,0.0]
[1778726211162,65.85,79609.53,0.0,1.0,0.0,0.0]
[1778726216197,65.85,79609.77,0.0,1.0,0.0,0.0]
[1778726221234,65.85,79608.8,0.0,1.0,0.0,0.0]
[1778726225631,65.85,79604.83,0.0,1.0,0.0,0.0]
[1778726231304,65.85,79606.03,0.0,1.0,0.0,0.0]
[1778726236339,65.85,79605.83,0.0,1.0,0.0,0.0]
[1778726239497,65.85,79606.03,0.0,1.0,0.0,0.0]
[1778726239563,65.85,79606.03,0.0,1.0,0.0,0.0]
[1778726239598,65.85,79605.54,0.0,1.0,0.0,0.0]
[1778726242381,65.85,79609.81,0.0,1.0,0.0,0.0]
[1778726243388,65.85,79613.55,0.0,1.0,0.0,0.0]
[1778726246421,65.85,79612.93,0.0,1.0,0.0,0.0]
[1778726247318,65.85,79612.65,0.0,1.0,0.0,0.0]
[1778726247392,65.85,79612.65,0.0,1.0,0.0,0.0]
[1778726247560,65.85,79612.65,0.0,1.0,0.0,0.0]
[1778726251470,65.85,79612.23,0.0,1.0,0.0,0.0]
[1778726251513,65.85,79612.49,0.0,1.0,0.0,0.0]
[1778726253315,65.85,79612.25,0.0,1.0,0.0,0.0]
[1778726253451,65.85,79612.25,0.0,1.0,0.0,0.0]
[1778726253561,65.85,79612.25,0.0,1.0,0.0,0.0]
[1778726253662,65.85,79611.35,0.0,1.0,0.0,0.0]
[1778726259500,65.85,79613.09,0.0,1.0,0.0,0.0]
[1778726260224,65.85,79613.09,0.0,1.0,0.0,0.0]
[1778726260309,65.85,79613.09,0.0,1.0,0.0,0.0]
[1778726260507,65.85,79613.55,0.0,1.0,0.0,0.0]
[1778726261619,65.85,79613.55,0.0,1.0,0.0,0.0]
[1778726261726,65.85,79613.55,0.0,1.0,0.0,0.0]
[1778726261807,65.85,79613.55,0.0,1.0,0.0,0.0]
[1778726267556,65.85,79614.89,0.0,1.0,0.0,0.0]
[1778726271430,65.85,79614.18,0.0,1.0,0.0,0.0]
[1778726273443,65.85,79613.89,0.0,1.0,0.0,0.0]
[1778726278633,65.85,79614.12,0.0,1.0,0.0,0.0]
[1778726281669,65.85,79615.53,0.0,1.0,0.0,0.0]
[1778726282342,65.85,79615.53,0.0,1.0,0.0,0.0]
[1778726282560,65.85,79615.53,0.0,1.0,0.0,0.0]
[1778726282675,65.85,79617.26,0.0,1.0,0.0,0.0]
[1778726283006,65.85,79617.26,0.0,1.0,0.0,0.0]
[1778726283031,65.85,79617.26,0.0,1.0,0.0,0.0]
[1778726283061,65.85,79617.26,0.0,1.0,0.0,0.0]
[1778726283682,65.85,79619.97,0.0,1.0,0.0,0.0]
[1778726285696,65.85,79623.95,0.0,1.0,0.0,0.0]
[1778726286703,65.85,79625.29,0.0,1.0,0.0,0.0]
[1778726290158,65.85,79625.53,0.0,1.0,0.0,0.0]
[1778726290311,65.85,79625.53,0.0,1.0,0.0,0.0]
[1778726290464,65.85,79625.53,0.0,1.0,0.0,0.0]
[1778726290524,65.85,79625.53,0.0,1.0,0.0,0.0]
[1778726290563,65.85,79625.53,0.0,1.0,0.0,0.0]
[1778726290731,65.85,79625.34,0.0,1.0,0.0,0.0]
[1778726291420,65.85,79625.34,0.0,1.0,0.0,0.0]
[1778726293314,65.85,79625.34,0.0,1.0,0.0,0.0]
[1778726293422,65.85,79625.34,0.0,1.0,0.0,0.0]
[1778726293559,65.85,79625.34,0.0,1.0,0.0,0.0]
[1778726293752,65.85,79626.17,0.0,1.0,0.0,0.0]
[1778726295939,65.85,79625.52,0.0,1.0,0.0,0.0]
[1778726296059,65.85,79625.37,0.0,1.0,0.0,0.0]
[1778726296358,65.85,79625.37,0.0,1.0,0.0,0.0]
[1778726296773,65.85,79625.97,0.0,1.0,0.0,0.0]
[1778726297311,65.85,79625.97,0.0,1.0,0.0,0.0]
[1778726297374,65.85,79625.97,0.0,1.0,0.0,0.0]
[1778726297560,65.85,79625.97,0.0,1.0,0.0,0.0]
[1778726303822,65.85,79626.09,0.0,1.0,0.0,0.0]
[1778726306404,65.85,79626.07,0.0,1.0,0.0,0.0]
[1778726307325,65.85,79626.07,0.0,1.0,0.0,0.0]
[1778726307450,65.85,79626.07,0.0,1.0,0.0,0.0]
[1778726307561,65.85,79626.07,0.0,1.0,0.0,0.0]
[1778726310871,65.85,79625.25,0.0,1.0,0.0,0.0]
[1778726311401,65.85,79625.25,0.0,1.0,0.0,0.0]
[1778726311878,65.85,79618.4,0.0,1.0,0.0,0.0]
[1778726312261,65.85,79618.4,0.0,1.0,0.0,0.0]
[1778726312309,65.85,79618.4,0.0,1.0,0.0,0.0]
[1778726312816,65.85,79618.4,0.0,1.0,0.0,0.0]
[1778726312835,65.85,79618.4,0.0,1.0,0.0,0.0]
[1778726312885,65.85,79615.82,0.0,1.0,0.0,0.0]
[1778726313062,65.85,79615.82,0.0,1.0,0.0,0.0]
[1778726313894,65.85,79613.34,0.0,1.0,0.0,0.0]
[1778726316375,65.85,79613.36,0.0,1.0,0.0,0.0]
[1778726317314,65.85,79613.37,0.0,1.0,0.0,0.0]
[1778726317422,65.85,79613.37,0.0,1.0,0.0,0.0]
[1778726317564,65.85,79613.37,0.0,1.0,0.0,0.0]
[1778726320538,65.85,79612.27,0.0,1.0,0.0,0.0]
[1778726320560,65.85,79612.27,0.0,1.0,0.0,0.0]
[1778726321948,65.85,79612.25,0.0,1.0,0.0,0.0]
[1778726326977,65.85,79612.19,0.0,1.0,0.0,0.0]
[1778726327058,65.85,79612.83,0.0,1.0,0.0,0.0]
[1778726327091,65.85,79612.83,0.0,1.0,0.0,0.0]
[1778726327313,65.85,79612.83,0.0,1.0,0.0,0.0]
[1778726331562,65.85,79612.73,0.0,1.0,0.0,0.0]
[1778726331815,65.85,79612.73,0.0,1.0,0.0,0.0]
[1778726331882,65.85,79612.86,0.0,1.0,0.0,0.0]
[1778726332522,65.85,79612.86,0.0,1.0,0.0,0.0]
[1778726332558,65.85,79612.86,0.0,1.0,0.0,0.0]
[1778726332570,65.85,79612.86,0.0,1.0,0.0,0.0]
[1778726332814,65.85,79612.86,0.0,1.0,0.0,0.0]
[1778726334032,65.85,79614.49,0.0,1.0,0.0,0.0]
[1778726339067,65.85,79614.47,0.0,1.0,0.0,0.0]
[1778726344781,65.85,79614.64,0.0,1.0,0.0,0.0]
[1778726344808,65.85,79614.64,0.0,1.0,0.0,0.0]
[1778726344882,65.85,79614.63,0.0,1.0,0.0,0.0]
[1778726345154,65.85,79614.63,0.0,1.0,0.0,0.0]
[1778726345198,65.85,79614.63,0.0,1.0,0.0,0.0]
[1778726345313,65.85,79614.63,0.0,1.0,0.0,0.0]
[1778726351151,65.85,79614.59,0.0,1.0,0.0,0.0]
[1778726352158,65.85,79613.24,0.0,1.0,0.0,0.0]
[1778726356411,65.85,79613.1,0.0,1.0,0.0,0.0]
[1778726356839,65.85,79613.1,0.0,1.0,0.0,0.0]
[1778726356960,65.85,79613.1,0.0,1.0,0.0,0.0]
[1778726356861,65.85,79613.06,0.0,1.0,0.0,0.0]
[1778726357063,65.85,79613.06,0.0,1.0,0.0,0.0]
[1778726357909,65.85,79613.06,0.0,1.0,0.0,0.0]
[1778726357968,65.85,79613.08,0.0,1.0,0.0,0.0]
[1778726358059,65.85,79613.08,0.0,1.0,0.0,0.0]
[1778726363495,65.85,79613.19,0.0,1.0,0.0,0.0]
[1778726363559,65.85,79613.19,0.0,1.0,0.0,0.0]
[1778726363840,65.85,79613.19,0.0,1.0,0.0,0.0]
[1778726363920,65.85,79613.19,0.0,1.0,0.0,0.0]
[1778726364034,65.85,79613.19,0.0,1.0,0.0,0.0]
[1778726364020,65.85,79613.1,0.0,1.0,0.0,0.0]
[1778726364062,65.85,79613.1,0.0,1.0,0.0,0.0]
[1778726369277,65.85,79612.98,0.0,1.0,0.0,0.0]
[1778726371415,65.85,79613.22,0.0,1.0,0.0,0.0]
[1778726371896,65.85,79613.22,0.0,1.0,0.0,0.0]
[1778726371962,65.85,79613.29,0.0,1.0,0.0,0.0]
[1778726372338,65.85,79613.29,0.0,1.0,0.0,0.0]
[1778726372444,65.85,79613.29,0.0,1.0,0.0,0.0]
[1778726372564,65.85,79613.29,0.0,1.0,0.0,0.0]
[1778726372662,65.85,79614.71,0.0,1.0,0.0,0.0]
[1778726373305,65.85,79615.98,0.0,1.0,0.0,0.0]
[1778726376326,65.85,79614.43,0.0,1.0,0.0,0.0]
[1778726377621,65.85,79614.43,0.0,1.0,0.0,0.0]
[1778726377810,65.85,79614.43,0.0,1.0,0.0,0.0]
[1778726377820,65.85,79614.43,0.0,1.0,0.0,0.0]
[1778726377924,65.85,79614.43,0.0,1.0,0.0,0.0]
[1778726378061,65.85,79614.43,0.0,1.0,0.0,0.0]
[1778726378023,65.85,79614.88,0.0,1.0,0.0,0.0]
[1778726378340,65.85,79615.58,0.0,1.0,0.0,0.0]
[1778726381361,65.85,79614.21,0.0,1.0,0.0,0.0]
[1778726382368,65.85,79612.74,0.0,1.0,0.0,0.0]
[1778726384139,65.85,79612.53,0.0,1.0,0.0,0.0]
[1778726384247,65.85,79612.53,0.0,1.0,0.0,0.0]
[1778726384309,65.85,79612.53,0.0,1.0,0.0,0.0]
[1778726384351,65.85,79612.53,0.0,1.0,0.0,0.0]
[1778726384562,65.85,79612.53,0.0,1.0,0.0,0.0]
[1778726384575,65.85,79612.61,0.0,1.0,0.0,0.0]
[1778726389418,65.85,79611.48,0.0,1.0,0.0,0.0]
[1778726394453,65.85,79611.53,0.0,1.0,0.0,0.0]
[1778726399488,65.85,79611.68,0.0,1.0,0.0,0.0]
[1778726401431,65.85,79611.86,0.0,1.0,0.0,0.0]
[1778726402509,65.85,79612.48,0.0,1.0,0.0,0.0]
[1778726403314,65.85,79612.48,0.0,1.0,0.0,0.0]
[1778726403444,65.85,79612.48,0.0,1.0,0.0,0.0]
[1778726403560,65.85,79612.48,0.0,1.0,0.0,0.0]
[1778726406537,65.85,79610.68,0.0,1.0,0.0,0.0]
[1778726407133,65.85,79610.68,0.0,1.0,0.0,0.0]
[1778726407318,65.85,79610.68,0.0,1.0,0.0,0.0]
[1778726407544,65.85,79609.96,0.0,1.0,0.0,0.0]
[1778726408551,65.85,79611.04,0.0,1.0,0.0,0.0]
[1778726411572,65.85,79612.42,0.0,1.0,0.0,0.0]
[1778726412769,65.85,79612.42,0.0,1.0,0.0,0.0]
[1778726412812,65.85,79612.42,0.0,1.0,0.0,0.0]
[1778726412820,65.85,79612.42,0.0,1.0,0.0,0.0]
[1778726412928,65.85,79612.42,0.0,1.0,0.0,0.0]
[1778726413062,65.85,79612.42,0.0,1.0,0.0,0.0]
[1778726413017,65.85,79611.55,0.0,1.0,0.0,0.0]
[1778726413586,65.85,79610.93,0.0,1.0,0.0,0.0]
[1778726414593,65.85,79609.8,0.0,1.0,0.0,0.0]
[1778726418622,65.85,79609.26,0.0,1.0,0.0,0.0]
[1778726422650,65.85,79608.58,0.0,1.0,0.0,0.0]
[1778726428692,65.85,79608.49,0.0,1.0,0.0,0.0]
[1778726433483,65.85,79608.49,0.0,1.0,0.0,0.0]
[1778726433777,65.85,79578.6,0.0,1.0,0.0,0.0]
[1778726434306,65.85,79578.6,0.0,1.0,0.0,0.0]
[1778726434745,65.85,79558.72,0.0,1.0,0.0,0.0]
[1778726435751,65.85,79546.03,0.0,1.0,0.0,0.0]
[1778726436759,65.85,79547.42,0.0,1.0,0.0,0.0]
[1778726437454,65.85,79547.42,0.0,1.0,0.0,0.0]
[1778726437766,65.85,79548.91,0.0,1.0,0.0,0.0]
[1778726438800,65.85,79548.91,0.0,1.0,0.0,0.0]
[1778726438808,65.85,79548.91,0.0,1.0,0.0,0.0]
[1778726438889,65.85,79553.98,0.0,1.0,0.0,0.0]
[1778726439780,65.85,79555.9,0.0,1.0,0.0,0.0]
[1778726440787,65.85,79556.91,0.0,1.0,0.0,0.0]
[1778726441794,65.85,79560.45,0.0,1.0,0.0,0.0]
[1778726442801,65.85,79564.34,0.0,1.0,0.0,0.0]
[1778726443808,65.85,79565.47,0.0,1.0,0.0,0.0]
[1778726444815,65.85,79566.94,0.0,1.0,0.0,0.0]
[1778726445822,65.85,79568.61,0.0,1.0,0.0,0.0]
[1778726446829,65.85,79570.89,0.0,1.0,0.0,0.0]
[1778726448026,65.85,79570.89,0.0,1.0,0.0,0.0]
[1778726448064,65.85,79570.89,0.0,1.0,0.0,0.0]
[1778726448127,65.85,79571.59,0.0,1.0,0.0,0.0]
[1778726448475,65.85,79571.59,0.0,1.0,0.0,0.0]
[1778726448512,65.85,79571.59,0.0,1.0,0.0,0.0]
[1778726448560,65.85,79571.59,0.0,1.0,0.0,0.0]
[1778726448843,65.85,79571.09,0.0,1.0,0.0,0.0]
[1778726450857,65.85,79570.31,0.0,1.0,0.0,0.0]
[1778726451864,65.85,79571.05,0.0,1.0,0.0,0.0]
[1778726452871,65.85,79570.51,0.0,1.0,0.0,0.0]
[1778726454885,65.85,79571.52,0.0,1.0,0.0,0.0]
[1778726455892,65.85,79572.19,0.0,1.0,0.0,0.0]
[1778726456899,65.85,79569.6,0.0,1.0,0.0,0.0]
[1778726458913,65.85,79568.59,0.0,1.0,0.0,0.0]
[1778726460173,65.85,79568.28,0.0,1.0,0.0,0.0]
[1778726460308,65.85,79568.28,0.0,1.0,0.0,0.0]
[1778726460888,65.85,79568.28,0.0,1.0,0.0,0.0]
[1778726460999,65.85,79568.28,0.0,1.0,0.0,0.0]
[1778726461060,65.85,79568.28,0.0,1.0,0.0,0.0]
[1778726461045,65.85,79568.91,0.0,1.0,0.0,0.0]
[1778726461935,65.85,79568.13,0.0,1.0,0.0,0.0]
[1778726462942,65.85,79565.71,0.0,1.0,0.0,0.0]
[1778726463949,65.85,79564.28,0.0,1.0,0.0,0.0]
[1778726466562,65.85,79564.31,0.0,1.0,0.0,0.0]
[1778726466807,65.85,79564.31,0.0,1.0,0.0,0.0]
[1778726466970,65.85,79564.21,0.0,1.0,0.0,0.0]
[1778726470998,65.85,79562.35,0.0,1.0,0.0,0.0]
[1778726472018,65.85,79562.35,0.0,1.0,0.0,0.0]
[1778726472059,65.85,79562.35,0.0,1.0,0.0,0.0]
[1778726472125,65.85,79562.35,0.0,1.0,0.0,0.0]
[1778726472308,65.85,79562.05,0.0,1.0,0.0,0.0]
[1778726473018,65.85,79561.63,0.0,1.0,0.0,0.0]
[1778726476039,65.85,79559.13,0.0,1.0,0.0,0.0]
[1778726477046,65.85,79558.1,0.0,1.0,0.0,0.0]
[1778726477390,65.85,79558.1,0.0,1.0,0.0,0.0]
[1778726477472,65.85,79558.1,0.0,1.0,0.0,0.0]
[1778726477565,65.85,79558.1,0.0,1.0,0.0,0.0]
[1778726478053,65.85,79557.7,0.0,1.0,0.0,0.0]
[1778726481074,65.85,79556.59,0.0,1.0,0.0,0.0]
[1778726482081,65.85,79555.27,0.0,1.0,0.0,0.0]
[1778726482351,65.85,79555.27,0.0,1.0,0.0,0.0]
[1778726482459,65.85,79555.27,0.0,1.0,0.0,0.0]
[1778726482564,65.85,79555.27,0.0,1.0,0.0,0.0]
[1778726485102,65.85,79554.59,0.0,1.0,0.0,0.0]
[1778726487116,65.85,79552.89,0.0,1.0,0.0,0.0]
[1778726488123,65.85,79548.44,0.0,1.0,0.0,0.0]
[1778726488382,65.85,79548.44,0.0,1.0,0.0,0.0]
[1778726488475,65.85,79548.44,0.0,1.0,0.0,0.0]
[1778726488559,65.85,79548.44,0.0,1.0,0.0,0.0]
[1778726488671,65.85,79548.44,0.0,1.0,0.0,0.0]
[1778726489133,65.85,79547.67,0.0,1.0,0.0,0.0]
[1778726491147,65.85,79547.54,0.0,1.0,0.0,0.0]
[1778726491559,65.85,79547.54,0.0,1.0,0.0,0.0]
[1778726491595,65.85,79547.54,0.0,1.0,0.0,0.0]
[1778726493161,65.85,79545.34,0.0,1.0,0.0,0.0]
[1778726493571,65.85,79545.34,0.0,1.0,0.0,0.0]
[1778726493691,65.85,79545.34,0.0,1.0,0.0,0.0]
[1778726494168,65.85,79543.82,0.0,1.0,0.0,0.0]
[1778726494624,65.85,79543.82,0.0,1.0,0.0,0.0]
[1778726494657,65.85,79543.82,0.0,1.0,0.0,0.0]
[1778726495175,65.85,79542.57,0.0,1.0,0.0,0.0]
[1778726495561,65.85,79542.57,0.0,1.0,0.0,0.0]
[1778726496183,65.85,79541.72,0.0,1.0,0.0,0.0]
[1778726497189,65.85,79540.41,0.0,1.0,0.0,0.0]
[1778726497565,65.85,79540.41,0.0,1.0,0.0,0.0]
[1778726497673,65.85,79540.41,0.0,1.0,0.0,0.0]
[1778726498196,65.85,79539.62,0.0,1.0,0.0,0.0]
[1778726498726,65.85,79539.62,0.0,1.0,0.0,0.0]
[1778726498772,65.85,79539.62,0.0,1.0,0.0,0.0]
[1778726499205,65.85,79537.14,0.0,1.0,0.0,0.0]
[1778726500216,65.85,79536.01,0.0,1.0,0.0,0.0]
[1778726502230,65.85,79536.52,0.0,1.0,0.0,0.0]
[1778726507265,65.85,79530.21,0.0,1.0,0.0,0.0]
[1778726508272,65.85,79525.15,0.0,1.0,0.0,0.0]
[1778726509789,65.85,79525.15,0.0,1.0,0.0,0.0]
[1778726509807,65.85,79525.15,0.0,1.0,0.0,0.0]
[1778726509842,65.85,79525.15,0.0,1.0,0.0,0.0]
[1778726510061,65.85,79525.15,0.0,1.0,0.0,0.0]
[1778726510112,65.85,79525.62,0.0,1.0,0.0,0.0]
[1778726511293,65.85,79527.92,0.0,1.0,0.0,0.0]
[1778726512300,65.85,79531.58,0.0,1.0,0.0,0.0]
[1778726513307,65.85,79530.87,0.0,1.0,0.0,0.0]
[1778726514314,65.85,79531.59,0.0,1.0,0.0,0.0]
[1778726516601,65.85,79531.59,0.0,1.0,0.0,0.0]
[1778726516713,65.85,79531.59,0.0,1.0,0.0,0.0]
[1778726516808,65.85,79531.59,0.0,1.0,0.0,0.0]
[1778726516901,65.85,79531.59,0.0,1.0,0.0,0.0]
[1778726516944,65.85,79530.94,0.0,1.0,0.0,0.0]
[1778726517335,65.85,79529.99,0.0,1.0,0.0,0.0]
[1778726519559,65.85,79529.95,0.0,1.0,0.0,0.0]
[1778726519675,65.85,79529.95,0.0,1.0,0.0,0.0]
[1778726519785,65.85,79529.95,0.0,1.0,0.0,0.0]
[1778726519807,65.85,79529.95,0.0,1.0,0.0,0.0]
[1778726519922,65.85,79529.95,0.0,1.0,0.0,0.0]
[1778726520356,65.85,79530.75,0.0,1.0,0.0,0.0]
[1778726522370,65.85,79533.75,0.0,1.0,0.0,0.0]
[1778726523378,65.85,79539.95,0.0,1.0,0.0,0.0]
[1778726524384,65.85,79541.81,0.0,1.0,0.0,0.0]
[1778726525391,65.85,79542.65,0.0,1.0,0.0,0.0]
[1778726528067,65.85,79542.49,0.0,1.0,0.0,0.0]
[1778726528179,65.85,79542.49,0.0,1.0,0.0,0.0]
[1778726528168,65.85,79543.08,0.0,1.0,0.0,0.0]
[1778726528412,65.85,79544.5,0.0,1.0,0.0,0.0]
[1778726529560,65.85,79544.5,0.0,1.0,0.0,0.0]
[1778726534469,65.85,79544.96,0.0,1.0,0.0,0.0]
[1778726534579,65.85,79544.96,0.0,1.0,0.0,0.0]
[1778726534808,65.85,79544.96,0.0,1.0,0.0,0.0]
[1778726534909,65.85,79547.45,0.0,1.0,0.0,0.0]
[1778726539489,65.85,79548.05,0.0,1.0,0.0,0.0]
[1778726541419,65.85,79548.27,0.0,1.0,0.0,0.0]
[1778726541503,65.85,79548.78,0.0,1.0,0.0,0.0]
[1778726543517,65.85,79548.29,0.0,1.0,0.0,0.0]
[1778726544788,65.85,79548.29,0.0,1.0,0.0,0.0]
[1778726545531,65.85,79548.79,0.0,1.0,0.0,0.0]
[1778726546538,65.85,79548.18,0.0,1.0,0.0,0.0]
[1778726549559,65.85,79552.76,0.0,1.0,0.0,0.0]
[1778726550566,65.85,79557.71,0.0,1.0,0.0,0.0]
[1778726551573,65.85,79557.86,0.0,1.0,0.0,0.0]
[1778726552580,65.85,79558.31,0.0,1.0,0.0,0.0]
[1778726555073,65.85,79558.38,0.0,1.0,0.0,0.0]
[1778726555186,65.85,79558.38,0.0,1.0,0.0,0.0]
[1778726555259,65.85,79558.89,0.0,1.0,0.0,0.0]
[1778726555808,65.85,79558.89,0.0,1.0,0.0,0.0]
[1778726555865,65.85,79559.84,0.0,1.0,0.0,0.0]
[1778726556608,65.85,79560.63,0.0,1.0,0.0,0.0]
[1778726558622,65.85,79559.63,0.0,1.0,0.0,0.0]
[1778726560636,65.85,79559.16,0.0,1.0,0.0,0.0]
[1778726564174,65.85,79559.16,0.0,1.0,0.0,0.0]
[1778726563658,65.85,79561.33,0.0,1.0,0.0,0.0]
[1778726564665,65.85,79563.75,0.0,1.0,0.0,0.0]
[1778726565909,65.85,79565.0,0.0,1.0,0.0,0.0]
[1778726568693,65.85,79560.48,0.0,1.0,0.0,0.0]
[1778726569700,65.85,79558.58,0.0,1.0,0.0,0.0]
[1778726570707,65.85,79559.14,0.0,1.0,0.0,0.0]
[1778726571714,65.85,79559.74,0.0,1.0,0.0,0.0]
[1778726572721,65.85,79559.26,0.0,1.0,0.0,0.0]
[1778726576749,65.85,79557.76,0.0,1.0,0.0,0.0]
[1778726577756,65.85,79554.84,0.0,1.0,0.0,0.0]
[1778726578763,65.85,79553.93,0.0,1.0,0.0,0.0]
[1778726581784,65.85,79553.19,0.0,1.0,0.0,0.0]
[1778726582791,65.85,79548.6,0.0,1.0,0.0,0.0]
[1778726583798,65.85,79546.58,0.0,1.0,0.0,0.0]
[1778726584805,65.85,79545.86,0.0,1.0,0.0,0.0]
[1778726585812,65.85,79545.08,0.0,1.0,0.0,0.0]
[1778726586421,65.85,79545.08,0.0,1.0,0.0,0.0]
[1778726586959,65.85,79545.08,0.0,1.0,0.0,0.0]
[1778726587826,65.85,79544.59,0.0,1.0,0.0,0.0]
[1778726591423,65.85,79544.59,0.0,1.0,0.0,0.0]
[1778726593029,65.85,79544.61,0.0,1.0,0.0,0.0]
[1778726593870,65.85,79545.52,0.0,1.0,0.0,0.0]
[1778726594879,65.85,79549.02,0.0,1.0,0.0,0.0]
[1778726595886,65.85,79550.58,0.0,1.0,0.0,0.0]
[1778726596893,65.85,79552.77,0.0,1.0,0.0,0.0]
[1778726597901,65.85,79557.33,0.0,1.0,0.0,0.0]
[1778726598908,65.85,79560.12,0.0,1.0,0.0,0.0]
[1778726601426,65.85,79560.0,0.0,1.0,0.0,0.0]
[1778726602936,65.85,79559.31,0.0,1.0,0.0,0.0]
[1778726603561,65.85,79559.31,0.0,1.0,0.0,0.0]
[1778726603674,65.85,79559.31,0.0,1.0,0.0,0.0]
[1778726603944,65.85,79558.93,0.0,1.0,0.0,0.0]
[1778726605957,65.85,79558.53,0.0,1.0,0.0,0.0]
[1778726613006,65.85,79562.23,0.0,1.0,0.0,0.0]
[1778726614014,65.85,79569.85,0.0,1.0,0.0,0.0]
[1778726615021,65.85,79572.1,0.0,1.0,0.0,0.0]
[1778726615769,65.85,79572.1,0.0,1.0,0.0,0.0]
[1778726615808,65.85,79572.1,0.0,1.0,0.0,0.0]
[1778726615880,65.85,79572.1,0.0,1.0,0.0,0.0]
[1778726616057,65.85,79572.1,0.0,1.0,0.0,0.0]
[1778726616158,65.85,79572.22,0.0,1.0,0.0,0.0]
[1778726621064,65.85,79572.81,0.0,1.0,0.0,0.0]
[1778726626974,65.85,79572.5,0.0,1.0,0.0,0.0]
[1778726627060,65.85,79572.5,0.0,1.0,0.0,0.0]
[1778726627171,65.85,79572.5,0.0,1.0,0.0,0.0]
[1778726627308,65.85,79572.5,0.0,1.0,0.0,0.0]
[1778726633149,65.85,79572.5,0.0,1.0,0.0,0.0]
[1778726634156,65.85,79571.66,0.0,1.0,0.0,0.0]
[1778726639191,65.85,79571.31,0.0,1.0,0.0,0.0]
[1778726642420,65.85,79571.32,0.0,1.0,0.0,0.0]
[1778726642461,65.85,79571.32,0.0,1.0,0.0,0.0]
[1778726642558,65.85,79571.32,0.0,1.0,0.0,0.0]
[1778726643219,65.85,79571.83,0.0,1.0,0.0,0.0]
[1778726648254,65.85,79572.02,0.0,1.0,0.0,0.0]
[1778726652282,65.85,79571.22,0.0,1.0,0.0,0.0]
[1778726657317,65.85,79571.21,0.0,1.0,0.0,0.0]
[1778726663359,65.85,79571.75,0.0,1.0,0.0,0.0]
[1778726665767,65.85,79571.77,0.0,1.0,0.0,0.0]
[1778726665809,65.85,79571.77,0.0,1.0,0.0,0.0]
[1778726665917,65.85,79571.77,0.0,1.0,0.0,0.0]
[1778726666058,65.85,79571.77,0.0,1.0,0.0,0.0]
[1778726666159,65.85,79572.56,0.0,1.0,0.0,0.0]
[1778726671422,65.85,79572.35,0.0,1.0,0.0,0.0]
[1778726671523,65.85,79572.14,0.0,1.0,0.0,0.0]
[1778726673566,65.85,79572.28,0.0,1.0,0.0,0.0]
[1778726673701,65.85,79572.28,0.0,1.0,0.0,0.0]
[1778726673809,65.85,79572.28,0.0,1.0,0.0,0.0]
[1778726679473,65.85,79572.51,0.0,1.0,0.0,0.0]
[1778726686965,65.85,79572.37,0.0,1.0,0.0,0.0]
[1778726686998,65.85,79572.37,0.0,1.0,0.0,0.0]
[1778726687061,65.85,79572.37,0.0,1.0,0.0,0.0]
[1778726687162,65.85,79569.79,0.0,1.0,0.0,0.0]
[1778726687529,65.85,79568.68,0.0,1.0,0.0,0.0]
[1778726691557,65.85,79569.28,0.0,1.0,0.0,0.0]
[1778726692564,65.85,79570.27,0.0,1.0,0.0,0.0]
[1778726696592,65.85,79569.05,0.0,1.0,0.0,0.0]
[1778726697599,65.85,79567.91,0.0,1.0,0.0,0.0]
[1778726699613,65.85,79568.37,0.0,1.0,0.0,0.0]
[1778726703078,65.85,79568.63,0.0,1.0,0.0,0.0]
[1778726703187,65.85,79568.63,0.0,1.0,0.0,0.0]
[1778726703310,65.85,79568.63,0.0,1.0,0.0,0.0]
[1778726703229,65.85,79571.37,0.0,1.0,0.0,0.0]
[1778726703642,65.85,79572.69,0.0,1.0,0.0,0.0]
[1778726708677,65.85,79572.57,0.0,1.0,0.0,0.0]
[1778726714719,65.85,79572.77,0.0,1.0,0.0,0.0]
[1778726716733,65.85,79572.35,0.0,1.0,0.0,0.0]
[1778726719754,65.85,79572.02,0.0,1.0,0.0,0.0]
[1778726726641,65.85,79571.98,0.0,1.0,0.0,0.0]
[1778726726753,65.85,79571.98,0.0,1.0,0.0,0.0]
[1778726726810,65.85,79571.98,0.0,1.0,0.0,0.0]
[1778726726909,65.85,79571.58,0.0,1.0,0.0,0.0]
[1778726730831,65.85,79571.0,0.0,1.0,0.0,0.0]
[1778726732069,65.85,79571.0,0.0,1.0,0.0,0.0]
[1778726732137,65.85,79571.0,0.0,1.0,0.0,0.0]
[1778726732318,65.85,79571.0,0.0,1.0,0.0,0.0]
[1778726732419,65.85,79571.02,0.0,1.0,0.0,0.0]
[1778726732845,65.85,79570.59,0.0,1.0,0.0,0.0]
[1778726737880,65.85,79570.51,0.0,1.0,0.0,0.0]
[1778726742915,65.85,79570.55,0.0,1.0,0.0,0.0]
[1778726744929,65.85,79569.32,0.0,1.0,0.0,0.0]
[1778726746431,65.85,79569.32,0.0,1.0,0.0,0.0]
[1778726746943,65.85,79568.53,0.0,1.0,0.0,0.0]
[1778726747566,65.85,79568.53,0.0,1.0,0.0,0.0]
[1778726747620,65.85,79568.53,0.0,1.0,0.0,0.0]
[1778726747809,65.85,79568.53,0.0,1.0,0.0,0.0]
[1778726747950,65.85,79568.14,0.0,1.0,0.0,0.0]
[1778726751978,65.85,79569.97,0.0,1.0,0.0,0.0]
[1778726752985,65.85,79570.82,0.0,1.0,0.0,0.0]
[1778726758021,65.85,79573.07,0.0,1.0,0.0,0.0]
[1778726758625,65.85,79573.07,0.0,1.0,0.0,0.0]
[1778726758752,65.85,79573.07,0.0,1.0,0.0,0.0]
[1778726758810,65.85,79573.07,0.0,1.0,0.0,0.0]
[1778726760039,65.85,79573.87,0.0,1.0,0.0,0.0]
[1778726762049,65.85,79574.4,0.0,1.0,0.0,0.0]
[1778726764063,65.85,79573.96,0.0,1.0,0.0,0.0]
[1778726765070,65.85,79573.13,0.0,1.0,0.0,0.0]
[1778726770107,65.85,79573.06,0.0,1.0,0.0,0.0]
[1778726771434,65.85,79573.06,0.0,1.0,0.0,0.0]
[1778726773572,65.85,79572.81,0.0,1.0,0.0,0.0]
[1778726773698,65.85,79572.81,0.0,1.0,0.0,0.0]
[1778726773811,65.85,79572.81,0.0,1.0,0.0,0.0]
[1778726776149,65.85,79571.76,0.0,1.0,0.0,0.0]
[1778726777156,65.85,79571.12,0.0,1.0,0.0,0.0]
[1778726778163,65.85,79570.69,0.0,1.0,0.0,0.0]
[1778726779170,65.85,79570.21,0.0,1.0,0.0,0.0]
[1778726786903,65.85,79570.17,0.0,1.0,0.0,0.0]
[1778726787013,65.85,79570.17,0.0,1.0,0.0,0.0]
[1778726787068,65.85,79570.17,0.0,1.0,0.0,0.0]
[1778726791254,65.85,79570.17,0.0,1.0,0.0,0.0]
[1778726795460,65.85,79570.17,0.0,1.0,0.0,0.0]
[1778726795282,65.85,79568.84,0.0,1.0,0.0,0.0]
[1778726795560,65.85,79568.84,0.0,1.0,0.0,0.0]
[1778726795568,65.85,79568.84,0.0,1.0,0.0,0.0]
[1778726795809,65.85,79568.84,0.0,1.0,0.0,0.0]
[1778726796289,65.85,79568.45,0.0,1.0,0.0,0.0]
[1778726798303,65.85,79568.02,0.0,1.0,0.0,0.0]
[1778726804345,65.85,79566.94,0.0,1.0,0.0,0.0]
[1778726807409,65.85,79566.96,0.0,1.0,0.0,0.0]
[1778726807431,65.85,79566.96,0.0,1.0,0.0,0.0]
[1778726807510,65.85,79566.28,0.0,1.0,0.0,0.0]
[1778726807562,65.85,79566.28,0.0,1.0,0.0,0.0]
[1778726808373,65.85,79565.47,0.0,1.0,0.0,0.0]
[1778726811394,65.85,79564.3,0.0,1.0,0.0,0.0]
[1778726812401,65.85,79556.28,0.0,1.0,0.0,0.0]
[1778726813091,65.85,79556.28,0.0,1.0,0.0,0.0]
[1778726813196,65.85,79556.28,0.0,1.0,0.0,0.0]
[1778726813311,65.85,79556.28,0.0,1.0,0.0,0.0]
[1778726813408,65.85,79548.63,0.0,1.0,0.0,0.0]
[1778726815422,65.85,79547.5,0.0,1.0,0.0,0.0]
[1778726817436,65.85,79546.78,0.0,1.0,0.0,0.0]
[1778726818078,65.85,79546.78,0.0,1.0,0.0,0.0]
[1778726818171,65.85,79546.78,0.0,1.0,0.0,0.0]
[1778726818309,65.85,79546.78,0.0,1.0,0.0,0.0]
[1778726818443,65.85,79545.47,0.0,1.0,0.0,0.0]
[1778726819450,65.85,79544.75,0.0,1.0,0.0,0.0]
[1778726820457,65.85,79543.86,0.0,1.0,0.0,0.0]
[1778726825360,65.85,79544.02,0.0,1.0,0.0,0.0]
[1778726825492,65.85,79542.5,0.0,1.0,0.0,0.0]
[1778726826113,65.85,79542.5,0.0,1.0,0.0,0.0]
[1778726826171,65.85,79542.5,0.0,1.0,0.0,0.0]
[1778726826311,65.85,79542.5,0.0,1.0,0.0,0.0]
[1778726826499,65.85,79541.69,0.0,1.0,0.0,0.0]
[1778726827506,65.85,79538.79,0.0,1.0,0.0,0.0]
[1778726828513,65.85,79537.93,0.0,1.0,0.0,0.0]
[1778726829520,65.85,79537.55,0.0,1.0,0.0,0.0]
[1778726830527,65.85,79536.04,0.0,1.0,0.0,0.0]
[1778726831357,65.85,79536.04,0.0,1.0,0.0,0.0]
[1778726831465,65.85,79536.04,0.0,1.0,0.0,0.0]
[1778726831534,65.85,79534.15,0.0,1.0,0.0,0.0]
[1778726831570,65.85,79534.15,0.0,1.0,0.0,0.0]
[1778726831576,65.85,79534.15,0.0,1.0,0.0,0.0]
[1778726831812,65.85,79534.15,0.0,1.0,0.0,0.0]
[1778726832559,65.85,79519.58,0.0,1.0,0.0,0.0]
[1778726833554,65.85,79507.9,0.0,1.0,0.0,0.0]
[1778726834561,65.85,79502.14,0.0,1.0,0.0,0.0]
[1778726836349,65.85,79502.14,0.0,1.0,0.0,0.0]
[1778726836417,65.85,79500.22,0.0,1.0,0.0,0.0]
[1778726838589,65.85,79499.71,0.0,1.0,0.0,0.0]
[1778726839621,65.85,79499.71,0.0,1.0,0.0,0.0]
[1778726839731,65.85,79499.71,0.0,1.0,0.0,0.0]
[1778726839812,65.85,79499.71,0.0,1.0,0.0,0.0]
[1778726841931,65.85,79499.47,0.0,1.0,0.0,0.0]
[1778726841993,65.85,79495.25,0.0,1.0,0.0,0.0]
[1778726842617,65.85,79492.67,0.0,1.0,0.0,0.0]
[1778726846645,65.85,79492.29,0.0,1.0,0.0,0.0]
[1778726847652,65.85,79492.65,0.0,1.0,0.0,0.0]
[1778726849666,65.85,79493.17,0.0,1.0,0.0,0.0]
[1778726850673,65.85,79492.61,0.0,1.0,0.0,0.0]
[1778726851680,65.85,79487.19,0.0,1.0,0.0,0.0]
[1778726853860,65.85,79486.92,0.0,1.0,0.0,0.0]
[1778726853922,65.85,79486.92,0.0,1.0,0.0,0.0]
[1778726853973,65.85,79486.92,0.0,1.0,0.0,0.0]
[1778726854023,65.85,79484.85,0.0,1.0,0.0,0.0]
[1778726854701,65.85,79475.17,0.0,1.0,0.0,0.0]
[1778726856463,65.85,79475.17,0.0,1.0,0.0,0.0]
[1778726856568,65.85,79465.45,0.0,1.0,0.0,0.0]
[1778726857717,65.85,79465.78,0.0,1.0,0.0,0.0]
[1778726857809,65.85,79465.78,0.0,1.0,0.0,0.0]
[1778726857911,65.85,79460.25,0.0,1.0,0.0,0.0]
[1778726858729,65.85,79457.9,0.0,1.0,0.0,0.0]
[1778726859736,65.85,79451.32,0.0,1.0,0.0,0.0]
[1778726860743,65.85,79447.3,0.0,1.0,0.0,0.0]
[1778726861750,65.85,79441.13,0.0,1.0,0.0,0.0]
[1778726863374,65.85,79441.13,0.0,1.0,0.0,0.0]
[1778726863568,65.85,79441.13,0.0,1.0,0.0,0.0]
[1778726863391,65.85,79439.34,0.0,1.0,0.0,0.0]
[1778726863764,65.85,79437.19,0.0,1.0,0.0,0.0]
[1778726864771,65.85,79436.76,0.0,1.0,0.0,0.0]
[1778726866978,65.85,79436.62,0.0,1.0,0.0,0.0]
[1778726867058,65.85,79436.62,0.0,1.0,0.0,0.0]
[1778726867171,65.85,79436.62,0.0,1.0,0.0,0.0]
[1778726870563,65.85,79436.98,0.0,1.0,0.0,0.0]
[1778726869806,65.85,79435.89,0.0,1.0,0.0,0.0]
[1778726870675,65.85,79435.89,0.0,1.0,0.0,0.0]
[1778726870813,65.85,79436.72,0.0,1.0,0.0,0.0]
[1778726871820,65.85,79437.65,0.0,1.0,0.0,0.0]
[1778726872827,65.85,79440.89,0.0,1.0,0.0,0.0]
[1778726874570,65.85,79440.89,0.0,1.0,0.0,0.0]
[1778726873834,65.85,79443.01,0.0,1.0,0.0,0.0]
[1778726874663,65.85,79443.01,0.0,1.0,0.0,0.0]
[1778726874846,65.85,79447.52,0.0,1.0,0.0,0.0]
[1778726875849,65.85,79453.5,0.0,1.0,0.0,0.0]
[1778726876856,65.85,79456.85,0.0,1.0,0.0,0.0]
[1778726878566,65.85,79456.85,0.0,1.0,0.0,0.0]
[1778726878686,65.85,79456.61,0.0,1.0,0.0,0.0]
[1778726878870,65.85,79455.43,0.0,1.0,0.0,0.0]
[1778726880560,65.85,79455.43,0.0,1.0,0.0,0.0]
[1778726879877,65.85,79456.69,0.0,1.0,0.0,0.0]
[1778726880673,65.85,79456.69,0.0,1.0,0.0,0.0]
[1778726880884,65.85,79456.04,0.0,1.0,0.0,0.0]
[1778726884563,65.85,79455.79,0.0,1.0,0.0,0.0]
[1778726884681,65.85,79455.56,0.0,1.0,0.0,0.0]
[1778726884912,65.85,79451.03,0.0,1.0,0.0,0.0]
[1778726885919,65.85,79445.09,0.0,1.0,0.0,0.0]
[1778726886926,65.85,79440.79,0.0,1.0,0.0,0.0]
[1778726888562,65.85,79440.79,0.0,1.0,0.0,0.0]
[1778726887933,65.85,79433.67,0.0,1.0,0.0,0.0]
[1778726888689,65.85,79433.67,0.0,1.0,0.0,0.0]
[1778726889187,65.85,79433.67,0.0,1.0,0.0,0.0]
[1778726889324,65.85,79416.59,0.0,1.0,0.0,0.0]
[1778726889947,65.85,79400.44,0.0,1.0,0.0,0.0]
[1778726890954,65.85,79402.44,0.0,1.0,0.0,0.0]
[1778726891961,65.85,79408.72,0.0,1.0,0.0,0.0]
[1778726892750,65.85,79408.72,0.0,1.0,0.0,0.0]
[1778726892871,65.85,79408.72,0.0,1.0,0.0,0.0]
[1778726892968,65.85,79412.87,0.0,1.0,0.0,0.0]
[1778726893975,65.85,79415.5,0.0,1.0,0.0,0.0]
[1778726894815,65.85,79415.5,0.0,1.0,0.0,0.0]
[1778726894925,65.85,79415.5,0.0,1.0,0.0,0.0]
[1778726894982,65.85,79421.16,0.0,1.0,0.0,0.0]
[1778726895989,65.85,79426.42,0.0,1.0,0.0,0.0]
[1778726896996,65.85,79430.08,0.0,1.0,0.0,0.0]
[1778726898003,65.85,79435.08,0.0,1.0,0.0,0.0]
[1778726899010,65.85,79438.32,0.0,1.0,0.0,0.0]
[1778726900020,65.85,79436.81,0.0,1.0,0.0,0.0]
[1778726900845,65.85,79436.81,0.0,1.0,0.0,0.0]
[1778726900959,65.85,79436.81,0.0,1.0,0.0,0.0]
[1778726901026,65.85,79435.9,0.0,1.0,0.0,0.0]
[1778726902682,65.85,79435.62,0.0,1.0,0.0,0.0]
[1778726903040,65.85,79435.29,0.0,1.0,0.0,0.0]
[1778726904047,65.85,79437.93,0.0,1.0,0.0,0.0]
[1778726905395,65.85,79437.93,0.0,1.0,0.0,0.0]
[1778726905507,65.85,79437.93,0.0,1.0,0.0,0.0]
[1778726905559,65.85,79437.93,0.0,1.0,0.0,0.0]
[1778726905608,65.85,79436.93,0.0,1.0,0.0,0.0]
[1778726905670,65.85,79436.93,0.0,1.0,0.0,0.0]
[1778726905790,65.85,79436.93,0.0,1.0,0.0,0.0]
[1778726906061,65.85,79436.15,0.0,1.0,0.0,0.0]
[1778726908559,65.85,79436.01,0.0,1.0,0.0,0.0]
[1778726908595,65.85,79435.07,0.0,1.0,0.0,0.0]
[1778726909618,65.85,79435.07,0.0,1.0,0.0,0.0]
[1778726909082,65.85,79428.58,0.0,1.0,0.0,0.0]
[1778726909726,65.85,79428.58,0.0,1.0,0.0,0.0]
[1778726910089,65.85,79425.3,0.0,1.0,0.0,0.0]
[1778726911096,65.85,79425.83,0.0,1.0,0.0,0.0]
[1778726912559,65.85,79425.83,0.0,1.0,0.0,0.0]
[1778726912103,65.85,79426.51,0.0,1.0,0.0,0.0]
[1778726913110,65.85,79428.08,0.0,1.0,0.0,0.0]
[1778726914867,65.85,79428.18,0.0,1.0,0.0,0.0]
[1778726914975,65.85,79428.18,0.0,1.0,0.0,0.0]
[1778726915124,65.85,79420.79,0.0,1.0,0.0,0.0]
[1778726916443,65.85,79420.79,0.0,1.0,0.0,0.0]
[1778726916507,65.85,79414.03,0.0,1.0,0.0,0.0]
[1778726917138,65.85,79413.23,0.0,1.0,0.0,0.0]
[1778726918471,65.85,79413.23,0.0,1.0,0.0,0.0]
[1778726918493,65.85,79411.68,0.0,1.0,0.0,0.0]
[1778726919152,65.85,79410.6,0.0,1.0,0.0,0.0]
[1778726920159,65.85,79407.24,0.0,1.0,0.0,0.0]
[1778726921166,65.85,79409.74,0.0,1.0,0.0,0.0]
[1778726922173,65.85,79410.14,0.0,1.0,0.0,0.0]
[1778726923180,65.85,79409.02,0.0,1.0,0.0,0.0]
[1778726924629,65.85,79407.96,0.0,1.0,0.0,0.0]
[1778726924823,65.85,79407.96,0.0,1.0,0.0,0.0]
[1778726925194,65.85,79402.89,0.0,1.0,0.0,0.0]
[1778726926201,65.85,79405.54,0.0,1.0,0.0,0.0]
[1778726927208,65.85,79406.69,0.0,1.0,0.0,0.0]
[1778726928571,65.85,79406.69,0.0,1.0,0.0,0.0]
[1778726928637,65.85,79406.23,0.0,1.0,0.0,0.0]
[1778726929222,65.85,79403.85,0.0,1.0,0.0,0.0]
[1778726930229,65.85,79411.09,0.0,1.0,0.0,0.0]
[1778726931236,65.85,79417.27,0.0,1.0,0.0,0.0]
[1778726932462,65.85,79417.27,0.0,1.0,0.0,0.0]
[1778726932559,65.85,79418.37,0.0,1.0,0.0,0.0]
[1778726933250,65.85,79417.31,0.0,1.0,0.0,0.0]
[1778726934257,65.85,79421.98,0.0,1.0,0.0,0.0]
[1778726935265,65.85,79425.44,0.0,1.0,0.0,0.0]
[1778726936272,65.85,79425.99,0.0,1.0,0.0,0.0]
[1778726937279,65.85,79425.23,0.0,1.0,0.0,0.0]
[1778726938286,65.85,79425.81,0.0,1.0,0.0,0.0]
[1778726939293,65.85,79427.29,0.0,1.0,0.0,0.0]
[1778726940300,65.85,79430.97,0.0,1.0,0.0,0.0]
[1778726941307,65.85,79421.65,0.0,1.0,0.0,0.0]
[1778726942315,65.85,79415.41,0.0,1.0,0.0,0.0]
[1778726943321,65.85,79413.62,0.0,1.0,0.0,0.0]
[1778726945335,65.85,79414.44,0.0,1.0,0.0,0.0]
[1778726946342,65.85,79411.81,0.0,1.0,0.0,0.0]
[1778726947349,65.85,79410.44,0.0,1.0,0.0,0.0]
[1778726949363,65.85,79409.09,0.0,1.0,0.0,0.0]
[1778726950370,65.85,79407.77,0.0,1.0,0.0,0.0]
[1778726951377,65.85,79408.31,0.0,1.0,0.0,0.0]
[1778726952384,65.85,79410.25,0.0,1.0,0.0,0.0]
[1778726953391,65.85,79407.64,0.0,1.0,0.0,0.0]
[1778726955405,65.85,79408.38,0.0,1.0,0.0,0.0]
[1778726956412,65.85,79407.82,0.0,1.0,0.0,0.0]
[1778726957419,65.85,79406.96,0.0,1.0,0.0,0.0]
[1778726958426,65.85,79407.42,0.0,1.0,0.0,0.0]
[1778726962454,65.85,79408.43,0.0,1.0,0.0,0.0]
[1778726963461,65.85,79410.42,0.0,1.0,0.0,0.0]
[1778726964468,65.85,79411.65,0.0,1.0,0.0,0.0]
[1778726966482,65.85,79410.12,0.0,1.0,0.0,0.0]
[1778726967489,65.85,79408.42,0.0,1.0,0.0,0.0]
[1778726969503,65.85,79408.82,0.0,1.0,0.0,0.0]
[1778726970510,65.85,79411.84,0.0,1.0,0.0,0.0]
[1778726971517,65.85,79414.86,0.0,1.0,0.0,0.0]
[1778726974538,65.85,79415.21,0.0,1.0,0.0,0.0]
[1778726975545,65.85,79414.46,0.0,1.0,0.0,0.0]
[1778726977560,65.85,79410.2,0.0,1.0,0.0,0.0]
[1778726978566,65.85,79408.57,0.0,1.0,0.0,0.0]
[1778726979573,65.85,79405.72,0.0,1.0,0.0,0.0]
[1778726980580,65.85,79407.75,0.0,1.0,0.0,0.0]
[1778726981587,65.85,79408.36,0.0,1.0,0.0,0.0]
[1778726983601,65.85,79406.39,0.0,1.0,0.0,0.0]
[1778726984608,65.85,79404.4,0.0,1.0,0.0,0.0]
[1778726985615,65.85,79403.32,0.0,1.0,0.0,0.0]
[1778726986699,65.85,79403.32,0.0,1.0,0.0,0.0]
[1778726989643,65.85,79402.4,0.0,1.0,0.0,0.0]
[1778726990585,65.85,79402.4,0.0,1.0,0.0,0.0]
[1778726990650,65.85,79399.62,0.0,1.0,0.0,0.0]
[1778726991657,65.85,79397.15,0.0,1.0,0.0,0.0]
[1778726992664,65.85,79395.7,0.0,1.0,0.0,0.0]
[1778726993671,65.85,79395.2,0.0,1.0,0.0,0.0]
[1778726994678,65.85,79394.04,0.0,1.0,0.0,0.0]
[1778726996598,65.85,79394.0,0.0,1.0,0.0,0.0]
[1778727001728,65.85,79394.2,0.0,1.0,0.0,0.0]
[1778727002735,65.85,79393.72,0.0,1.0,0.0,0.0]
[1778727004750,65.85,79380.82,0.0,1.0,0.0,0.0]
[1778727005758,65.85,79378.84,0.0,1.0,0.0,0.0]
[1778727006764,65.85,79389.81,0.0,1.0,0.0,0.0]
[1778727007771,65.85,79392.3,0.0,1.0,0.0,0.0]
[1778727008780,65.85,79389.44,0.0,1.0,0.0,0.0]
[1778727009787,65.85,79391.14,0.0,1.0,0.0,0.0]
[1778727010794,65.85,79392.05,0.0,1.0,0.0,0.0]
[1778727012808,65.85,79394.44,0.0,1.0,0.0,0.0]
[1778727013815,65.85,79396.81,0.0,1.0,0.0,0.0]
[1778727014822,65.85,79398.37,0.0,1.0,0.0,0.0]
[1778727015829,65.85,79400.26,0.0,1.0,0.0,0.0]
[1778727016836,65.85,79398.24,0.0,1.0,0.0,0.0]
[1778727017843,65.85,79389.64,0.0,1.0,0.0,0.0]
[1778727018850,65.85,79381.17,0.0,1.0,0.0,0.0]
[1778727020662,65.85,79379.92,0.0,1.0,0.0,0.0]
[1778727024892,65.85,79377.08,0.0,1.0,0.0,0.0]
[1778727025899,65.85,79372.0,0.0,1.0,0.0,0.0]
[1778727026906,65.85,79368.17,0.0,1.0,0.0,0.0]
[1778727027913,65.85,79367.22,0.0,1.0,0.0,0.0]
[1778727028920,65.85,79366.75,0.0,1.0,0.0,0.0]
[1778727031120,65.85,79366.73,0.0,1.0,0.0,0.0]
[1778727031192,65.85,79361.68,0.0,1.0,0.0,0.0]
[1778727031941,65.85,79353.44,0.0,1.0,0.0,0.0]
[1778727032948,65.85,79355.84,0.0,1.0,0.0,0.0]
[1778727033955,65.85,79358.22,0.0,1.0,0.0,0.0]
[1778727034962,65.85,79361.63,0.0,1.0,0.0,0.0]
[1778727036976,65.85,79359.39,0.0,1.0,0.0,0.0]
[1778727037983,65.85,79357.24,0.0,1.0,0.0,0.0]
[1778727041004,65.85,79361.51,0.0,1.0,0.0,0.0]
[1778727042011,65.85,79363.85,0.0,1.0,0.0,0.0]
[1778727043019,65.85,79358.95,0.0,1.0,0.0,0.0]
[1778727044026,65.85,79356.45,0.0,1.0,0.0,0.0]
[1778727045033,65.85,79353.6,0.0,1.0,0.0,0.0]
[1778727046504,65.85,79353.6,0.0,1.0,0.0,0.0]
[1778727046573,65.85,79353.6,0.0,1.0,0.0,0.0]
[1778727046671,65.85,79347.65,0.0,1.0,0.0,0.0]
[1778727047047,65.85,79348.78,0.0,1.0,0.0,0.0]
[1778727048667,65.85,79346.48,0.0,1.0,0.0,0.0]
[1778727049062,65.85,79339.09,0.0,1.0,0.0,0.0]
[1778727050069,65.85,79334.77,0.0,1.0,0.0,0.0]
[1778727051076,65.85,79339.3,0.0,1.0,0.0,0.0]
[1778727052083,65.85,79340.69,0.0,1.0,0.0,0.0]
[1778727053090,65.85,79340.23,0.0,1.0,0.0,0.0]
[1778727054097,65.85,79340.7,0.0,1.0,0.0,0.0]
[1778727055104,65.85,79338.52,0.0,1.0,0.0,0.0]
[1778727057118,65.85,79338.1,0.0,1.0,0.0,0.0]
[1778727058125,65.85,79337.58,0.0,1.0,0.0,0.0]
[1778727059132,65.85,79339.38,0.0,1.0,0.0,0.0]
[1778727060139,65.85,79344.14,0.0,1.0,0.0,0.0]
[1778727061146,65.85,79350.49,0.0,1.0,0.0,0.0]
[1778727062153,65.85,79351.08,0.0,1.0,0.0,0.0]
[1778727063160,65.85,79351.65,0.0,1.0,0.0,0.0]
[1778727064167,65.85,79351.17,0.0,1.0,0.0,0.0]
[1778727066496,65.85,79351.14,0.0,1.0,0.0,0.0]
[1778727069202,65.85,79352.1,0.0,1.0,0.0,0.0]
[1778727070663,65.85,79353.98,0.0,1.0,0.0,0.0]
[1778727071216,65.85,79350.61,0.0,1.0,0.0,0.0]
[1778727072404,65.85,79350.61,0.0,1.0,0.0,0.0]
[1778727072461,65.85,79349.93,0.0,1.0,0.0,0.0]
[1778727073230,65.85,79350.53,0.0,1.0,0.0,0.0]
[1778727075680,65.85,79350.07,0.0,1.0,0.0,0.0]
[1778727078265,65.85,79345.19,0.0,1.0,0.0,0.0]
[1778727079272,65.85,79340.46,0.0,1.0,0.0,0.0]
[1778727080279,65.85,79341.56,0.0,1.0,0.0,0.0]
[1778727081286,65.85,79340.27,0.0,1.0,0.0,0.0]
[1778727082294,65.85,79339.92,0.0,1.0,0.0,0.0]
[1778727083300,65.85,79334.1,0.0,1.0,0.0,0.0]
[1778727084618,65.85,79333.48,0.0,1.0,0.0,0.0]
[1778727085314,65.85,79332.61,0.0,1.0,0.0,0.0]
[1778727088335,65.85,79332.15,0.0,1.0,0.0,0.0]
[1778727089811,65.85,79333.16,0.0,1.0,0.0,0.0]
[1778727090349,65.85,79336.12,0.0,1.0,0.0,0.0]
[1778727091356,65.85,79338.32,0.0,1.0,0.0,0.0]
[1778727092363,65.85,79337.87,0.0,1.0,0.0,0.0]
[1778727094377,65.85,79338.72,0.0,1.0,0.0,0.0]
[1778727096391,65.85,79346.19,0.0,1.0,0.0,0.0]
[1778727097398,65.85,79349.96,0.0,1.0,0.0,0.0]
[1778727098405,65.85,79351.35,0.0,1.0,0.0,0.0]
[1778727099412,65.85,79352.04,0.0,1.0,0.0,0.0]
[1778727100801,65.85,79355.52,0.0,1.0,0.0,0.0]
[1778727101427,65.85,79355.94,0.0,1.0,0.0,0.0]
[1778727102433,65.85,79355.16,0.0,1.0,0.0,0.0]
[1778727104447,65.85,79355.59,0.0,1.0,0.0,0.0]
[1778727105094,65.85,79355.59,0.0,1.0,0.0,0.0]
[1778727106461,65.85,79353.26,0.0,1.0,0.0,0.0]
[1778727107468,65.85,79352.82,0.0,1.0,0.0,0.0]
[1778727108475,65.85,79346.27,0.0,1.0,0.0,0.0]
[1778727109482,65.85,79336.94,0.0,1.0,0.0,0.0]
[1778727110490,65.85,79334.67,0.0,1.0,0.0,0.0]
[1778727111497,65.85,79333.08,0.0,1.0,0.0,0.0]
[1778727114518,65.85,79331.56,0.0,1.0,0.0,0.0]
[1778727117539,65.85,79333.25,0.0,1.0,0.0,0.0]
[1778727120560,65.85,79331.81,0.0,1.0,0.0,0.0]
[1778727121567,65.85,79330.26,0.0,1.0,0.0,0.0]
[1778727122764,65.85,79331.33,0.0,1.0,0.0,0.0]
[1778727123581,65.85,79333.66,0.0,1.0,0.0,0.0]
[1778727124588,65.85,79335.23,0.0,1.0,0.0,0.0]
[1778727125595,65.85,79337.35,0.0,1.0,0.0,0.0]
[1778727126603,65.85,79338.07,0.0,1.0,0.0,0.0]
[1778727127609,65.85,79332.81,0.0,1.0,0.0,0.0]
[1778727128616,65.85,79329.24,0.0,1.0,0.0,0.0]
[1778727130630,65.85,79331.1,0.0,1.0,0.0,0.0]
[1778727131637,65.85,79330.44,0.0,1.0,0.0,0.0]
[1778727132645,65.85,79328.57,0.0,1.0,0.0,0.0]
[1778727133652,65.85,79326.44,0.0,1.0,0.0,0.0]
[1778727134659,65.85,79324.55,0.0,1.0,0.0,0.0]
[1778727135666,65.85,79323.6,0.0,1.0,0.0,0.0]
[1778727138687,65.85,79319.85,0.0,1.0,0.0,0.0]
[1778727139694,65.85,79316.45,0.0,1.0,0.0,0.0]
[1778727140256,65.85,79316.45,0.0,1.0,0.0,0.0]
[1778727140849,65.85,79316.45,0.0,1.0,0.0,0.0]
[1778727140702,65.85,79310.19,0.0,1.0,0.0,0.0]
[1778727141709,65.85,79306.44,0.0,1.0,0.0,0.0]
[1778727142716,65.85,79303.28,0.0,1.0,0.0,0.0]
[1778727143723,65.85,79302.38,0.0,1.0,0.0,0.0]
[1778727144733,65.85,79298.83,0.0,1.0,0.0,0.0]
[1778727145739,65.85,79298.03,0.0,1.0,0.0,0.0]
[1778727146746,65.85,79296.18,0.0,1.0,0.0,0.0]
[1778727146932,65.85,79296.18,0.0,1.0,0.0,0.0]
[1778727148760,65.85,79294.42,0.0,1.0,0.0,0.0]
[1778727151450,65.85,79294.35,0.0,1.0,0.0,0.0]
[1778727151781,65.85,79293.93,0.0,1.0,0.0,0.0]
[1778727152324,65.85,79293.93,0.0,1.0,0.0,0.0]
[1778727152788,65.85,79293.47,0.0,1.0,0.0,0.0]
[1778727155809,65.85,79293.96,0.0,1.0,0.0,0.0]
[1778727156816,65.85,79295.39,0.0,1.0,0.0,0.0]
[1778727157148,65.85,79295.39,0.0,1.0,0.0,0.0]
[1778727157310,65.85,79295.39,0.0,1.0,0.0,0.0]
[1778727157823,65.85,79296.8,0.0,1.0,0.0,0.0]
[1778727158830,65.85,79293.83,0.0,1.0,0.0,0.0]
[1778727159837,65.85,79287.19,0.0,1.0,0.0,0.0]
[1778727160845,65.85,79275.17,0.0,1.0,0.0,0.0]
[1778727161852,65.85,79270.02,0.0,1.0,0.0,0.0]
[1778727162859,65.85,79276.39,0.0,1.0,0.0,0.0]
[1778727162925,65.85,79276.39,0.0,1.0,0.0,0.0]
[1778727163866,65.85,79275.73,0.0,1.0,0.0,0.0]
[1778727164070,65.85,79275.73,0.0,1.0,0.0,0.0]
[1778727164307,65.85,79275.73,0.0,1.0,0.0,0.0]
[1778727164369,65.85,79275.73,0.0,1.0,0.0,0.0]
[1778727164873,65.85,79276.14,0.0,1.0,0.0,0.0]
[1778727165888,65.85,79276.69,0.0,1.0,0.0,0.0]
[1778727166887,65.85,79278.56,0.0,1.0,0.0,0.0]
[1778727167683,65.85,79278.56,0.0,1.0,0.0,0.0]
[1778727167796,65.85,79278.56,0.0,1.0,0.0,0.0]
[1778727167808,65.85,79278.56,0.0,1.0,0.0,0.0]
[1778727167894,65.85,79275.28,0.0,1.0,0.0,0.0]
[1778727168901,65.85,79270.7,0.0,1.0,0.0,0.0]
[1778727169908,65.85,79266.06,0.0,1.0,0.0,0.0]
[1778727170915,65.85,79263.53,0.0,1.0,0.0,0.0]
[1778727171922,65.85,79262.54,0.0,1.0,0.0,0.0]
[1778727173936,65.85,79262.13,0.0,1.0,0.0,0.0]
[1778727175618,65.85,79262.13,0.0,1.0,0.0,0.0]
[1778727175635,65.85,79260.9,0.0,1.0,0.0,0.0]
[1778727175950,65.85,79257.29,0.0,1.0,0.0,0.0]
[1778727176957,65.85,79255.4,0.0,1.0,0.0,0.0]
[1778727177964,65.85,79253.51,0.0,1.0,0.0,0.0]
[1778727179520,65.85,79253.51,0.0,1.0,0.0,0.0]
[1778727179529,65.85,79250.91,0.0,1.0,0.0,0.0]
[1778727179978,65.85,79247.15,0.0,1.0,0.0,0.0]
[1778727181744,65.85,79247.15,0.0,1.0,0.0,0.0]
[1778727181810,65.85,79247.15,0.0,1.0,0.0,0.0]
[1778727181843,65.85,79245.64,0.0,1.0,0.0,0.0]
[1778727181992,65.85,79240.27,0.0,1.0,0.0,0.0]
[1778727182999,65.85,79233.76,0.0,1.0,0.0,0.0]
[1778727184015,65.85,79229.95,0.0,1.0,0.0,0.0]
[1778727185016,65.85,79229.32,0.0,1.0,0.0,0.0]
[1778727186078,65.85,79229.32,0.0,1.0,0.0,0.0]
[1778727186152,65.85,79230.1,0.0,1.0,0.0,0.0]
[1778727187030,65.85,79228.89,0.0,1.0,0.0,0.0]
[1778727190503,65.85,79228.57,0.0,1.0,0.0,0.0]
[1778727190597,65.85,79217.2,0.0,1.0,0.0,0.0]
[1778727191061,65.85,79203.26,0.0,1.0,0.0,0.0]
[1778727192068,65.85,79199.55,0.0,1.0,0.0,0.0]
[1778727193559,65.85,79199.55,0.0,1.0,0.0,0.0]
[1778727193602,65.85,79197.6,0.0,1.0,0.0,0.0]
[1778727194082,65.85,79201.3,0.0,1.0,0.0,0.0]
[1778727195089,65.85,79205.5,0.0,1.0,0.0,0.0]
[1778727196096,65.85,79208.88,0.0,1.0,0.0,0.0]
[1778727197103,65.85,79206.65,0.0,1.0,0.0,0.0]
[1778727199117,65.85,79202.62,0.0,1.0,0.0,0.0]
[1778727200124,65.85,79201.59,0.0,1.0,0.0,0.0]
[1778727201131,65.85,79206.95,0.0,1.0,0.0,0.0]
[1778727202344,65.85,79206.95,0.0,1.0,0.0,0.0]
[1778727203148,65.85,79214.2,0.0,1.0,0.0,0.0]
[1778727204688,65.85,79214.2,0.0,1.0,0.0,0.0]
[1778727204773,65.85,79218.16,0.0,1.0,0.0,0.0]
[1778727205162,65.85,79219.08,0.0,1.0,0.0,0.0]
[1778727206394,65.85,79220.69,0.0,1.0,0.0,0.0]
[1778727207567,65.85,79220.69,0.0,1.0,0.0,0.0]
[1778727207653,65.85,79225.99,0.0,1.0,0.0,0.0]
[1778727208001,65.85,79225.99,0.0,1.0,0.0,0.0]
[1778727208183,65.85,79235.83,0.0,1.0,0.0,0.0]
[1778727209190,65.85,79244.46,0.0,1.0,0.0,0.0]
[1778727210776,65.85,79244.46,0.0,1.0,0.0,0.0]
[1778727210790,65.85,79247.86,0.0,1.0,0.0,0.0]
[1778727211501,65.85,79247.86,0.0,1.0,0.0,0.0]
[1778727211523,65.85,79251.14,0.0,1.0,0.0,0.0]
[1778727212825,65.85,79251.14,0.0,1.0,0.0,0.0]
[1778727212943,65.85,79251.14,0.0,1.0,0.0,0.0]
[1778727212826,65.85,79257.28,0.0,1.0,0.0,0.0]
[1778727213059,65.85,79257.28,0.0,1.0,0.0,0.0]
[1778727214225,65.85,79251.35,0.0,1.0,0.0,0.0]
[1778727215232,65.85,79246.88,0.0,1.0,0.0,0.0]
[1778727216239,65.85,79241.83,0.0,1.0,0.0,0.0]
[1778727217246,65.85,79238.45,0.0,1.0,0.0,0.0]
[1778727219260,65.85,79239.97,0.0,1.0,0.0,0.0]
[1778727220599,65.85,79239.97,0.0,1.0,0.0,0.0]
[1778727220710,65.85,79239.97,0.0,1.0,0.0,0.0]
[1778727220816,65.85,79239.97,0.0,1.0,0.0,0.0]
[1778727220913,65.85,79238.0,0.0,1.0,0.0,0.0]
[1778727221274,65.85,79237.42,0.0,1.0,0.0,0.0]
[1778727222281,65.85,79239.45,0.0,1.0,0.0,0.0]
[1778727223288,65.85,79242.46,0.0,1.0,0.0,0.0]
[1778727224295,65.85,79244.79,0.0,1.0,0.0,0.0]
[1778727225302,65.85,79243.89,0.0,1.0,0.0,0.0]
[1778727226309,65.85,79243.2,0.0,1.0,0.0,0.0]
[1778727227316,65.85,79239.92,0.0,1.0,0.0,0.0]
[1778727228323,65.85,79238.41,0.0,1.0,0.0,0.0]
[1778727229330,65.85,79230.91,0.0,1.0,0.0,0.0]
[1778727230851,65.85,79230.91,0.0,1.0,0.0,0.0]
[1778727230913,65.85,79221.61,0.0,1.0,0.0,0.0]
[1778727231344,65.85,79221.78,0.0,1.0,0.0,0.0]
[1778727232027,65.85,79221.78,0.0,1.0,0.0,0.0]
[1778727232061,65.85,79221.78,0.0,1.0,0.0,0.0]
[1778727232173,65.85,79221.78,0.0,1.0,0.0,0.0]
[1778727232310,65.85,79221.78,0.0,1.0,0.0,0.0]
[1778727233358,65.85,79225.27,0.0,1.0,0.0,0.0]
[1778727234365,65.85,79229.9,0.0,1.0,0.0,0.0]
[1778727235322,65.85,79229.9,0.0,1.0,0.0,0.0]
[1778727235462,65.85,79229.9,0.0,1.0,0.0,0.0]
[1778727235560,65.85,79229.9,0.0,1.0,0.0,0.0]
[1778727235634,65.85,79232.5,0.0,1.0,0.0,0.0]
[1778727236379,65.85,79232.05,0.0,1.0,0.0,0.0]
[1778727237386,65.85,79233.34,0.0,1.0,0.0,0.0]
[1778727239400,65.85,79233.81,0.0,1.0,0.0,0.0]
[1778727240407,65.85,79234.53,0.0,1.0,0.0,0.0]
[1778727241501,65.85,79234.53,0.0,1.0,0.0,0.0]
[1778727241561,65.85,79234.53,0.0,1.0,0.0,0.0]
[1778727241572,65.85,79234.53,0.0,1.0,0.0,0.0]
[1778727241812,65.85,79234.53,0.0,1.0,0.0,0.0]
[1778727243428,65.85,79232.98,0.0,1.0,0.0,0.0]
[1778727244550,65.85,79232.98,0.0,1.0,0.0,0.0]
[1778727244563,65.85,79232.98,0.0,1.0,0.0,0.0]
[1778727244614,65.85,79232.98,0.0,1.0,0.0,0.0]
[1778727244812,65.85,79232.98,0.0,1.0,0.0,0.0]
[1778727244910,65.85,79224.73,0.0,1.0,0.0,0.0]
[1778727245442,65.85,79221.89,0.0,1.0,0.0,0.0]
[1778727246449,65.85,79221.1,0.0,1.0,0.0,0.0]
[1778727247456,65.85,79219.08,0.0,1.0,0.0,0.0]
[1778727248463,65.85,79221.38,0.0,1.0,0.0,0.0]
[1778727249470,65.85,79222.01,0.0,1.0,0.0,0.0]
[1778727251488,65.85,79221.98,0.0,1.0,0.0,0.0]
[1778727252812,65.85,79221.98,0.0,1.0,0.0,0.0]
[1778727252882,65.85,79221.98,0.0,1.0,0.0,0.0]
[1778727253064,65.85,79221.74,0.0,1.0,0.0,0.0]
[1778727253498,65.85,79224.96,0.0,1.0,0.0,0.0]
[1778727254505,65.85,79229.8,0.0,1.0,0.0,0.0]
[1778727255512,65.85,79226.53,0.0,1.0,0.0,0.0]
[1778727256519,65.85,79226.9,0.0,1.0,0.0,0.0]
[1778727258121,65.85,79227.23,0.0,1.0,0.0,0.0]
[1778727258226,65.85,79227.23,0.0,1.0,0.0,0.0]
[1778727258311,65.85,79227.23,0.0,1.0,0.0,0.0]
[1778727258533,65.85,79226.53,0.0,1.0,0.0,0.0]
[1778727261555,65.85,79227.12,0.0,1.0,0.0,0.0]
[1778727262562,65.85,79228.48,0.0,1.0,0.0,0.0]
[1778727263283,65.85,79228.48,0.0,1.0,0.0,0.0]
[1778727263312,65.85,79228.48,0.0,1.0,0.0,0.0]
[1778727263396,65.85,79228.48,0.0,1.0,0.0,0.0]
[1778727263561,65.85,79228.48,0.0,1.0,0.0,0.0]
[1778727263569,65.85,79230.71,0.0,1.0,0.0,0.0]
[1778727264576,65.85,79232.99,0.0,1.0,0.0,0.0]
[1778727265583,65.85,79234.02,0.0,1.0,0.0,0.0]
[1778727266590,65.85,79224.63,0.0,1.0,0.0,0.0]
[1778727267149,65.85,79224.63,0.0,1.0,0.0,0.0]
[1778727267255,65.85,79224.63,0.0,1.0,0.0,0.0]
[1778727267311,65.85,79224.63,0.0,1.0,0.0,0.0]
[1778727267597,65.85,79225.1,0.0,1.0,0.0,0.0]
[1778727268604,65.85,79221.15,0.0,1.0,0.0,0.0]
[1778727269611,65.85,79220.41,0.0,1.0,0.0,0.0]
[1778727271625,65.85,79220.46,0.0,1.0,0.0,0.0]
[1778727274646,65.85,79220.03,0.0,1.0,0.0,0.0]
[1778727278679,65.85,79230.21,0.0,1.0,0.0,0.0]
[1778727279688,65.85,79237.8,0.0,1.0,0.0,0.0]
[1778727280302,65.85,79237.8,0.0,1.0,0.0,0.0]
[1778727280695,65.85,79248.71,0.0,1.0,0.0,0.0]
[1778727281702,65.85,79252.31,0.0,1.0,0.0,0.0]
[1778727282685,65.85,79252.31,0.0,1.0,0.0,0.0]
[1778727282723,65.85,79248.41,0.0,1.0,0.0,0.0]
[1778727283725,65.85,79252.44,0.0,1.0,0.0,0.0]
[1778727284732,65.85,79251.68,0.0,1.0,0.0,0.0]
[1778727285132,65.85,79251.68,0.0,1.0,0.0,0.0]
[1778727285176,65.85,79251.68,0.0,1.0,0.0,0.0]
[1778727285311,65.85,79251.68,0.0,1.0,0.0,0.0]
[1778727286746,65.85,79252.33,0.0,1.0,0.0,0.0]
[1778727287753,65.85,79254.76,0.0,1.0,0.0,0.0]
[1778727288760,65.85,79255.67,0.0,1.0,0.0,0.0]
[1778727289245,65.85,79255.67,0.0,1.0,0.0,0.0]
[1778727289309,65.85,79255.67,0.0,1.0,0.0,0.0]
[1778727289420,65.85,79255.67,0.0,1.0,0.0,0.0]
[1778727289559,65.85,79255.67,0.0,1.0,0.0,0.0]
[1778727289767,65.85,79262.58,0.0,1.0,0.0,0.0]
[1778727290439,65.85,79262.58,0.0,1.0,0.0,0.0]
[1778727290774,65.85,79266.57,0.0,1.0,0.0,0.0]
[1778727291781,65.85,79272.41,0.0,1.0,0.0,0.0]
[1778727292788,65.85,79280.42,0.0,1.0,0.0,0.0]
[1778727293795,65.85,79283.06,0.0,1.0,0.0,0.0]
[1778727294802,65.85,79284.5,0.0,1.0,0.0,0.0]
[1778727295284,65.85,79284.5,0.0,1.0,0.0,0.0]
[1778727295809,65.85,79290.78,0.0,1.0,0.0,0.0]
[1778727296925,65.85,79290.78,0.0,1.0,0.0,0.0]
[1778727296957,65.85,79296.61,0.0,1.0,0.0,0.0]
[1778727297315,65.85,79296.61,0.0,1.0,0.0,0.0]
[1778727297823,65.85,79299.44,0.0,1.0,0.0,0.0]
[1778727298830,65.85,79300.83,0.0,1.0,0.0,0.0]
[1778727301331,65.85,79300.59,0.0,1.0,0.0,0.0]
[1778727301852,65.85,79302.01,0.0,1.0,0.0,0.0]
[1778727302910,65.85,79306.38,0.0,1.0,0.0,0.0]
[1778727303886,65.85,79323.69,0.0,1.0,0.0,0.0]
[1778727304890,65.85,79331.13,0.0,1.0,0.0,0.0]
[1778727305897,65.85,79330.63,0.0,1.0,0.0,0.0]
[1778727306848,65.85,79330.63,0.0,1.0,0.0,0.0]
[1778727306904,65.85,79331.55,0.0,1.0,0.0,0.0]
[1778727307911,65.85,79340.23,0.0,1.0,0.0,0.0]
[1778727308918,65.85,79345.38,0.0,1.0,0.0,0.0]
[1778727310932,65.85,79341.01,0.0,1.0,0.0,0.0]
[1778727311619,65.85,79341.01,0.0,1.0,0.0,0.0]
[1778727311939,65.85,79339.71,0.0,1.0,0.0,0.0]
[1778727312265,65.85,79339.71,0.0,1.0,0.0,0.0]
[1778727312946,65.85,79340.87,0.0,1.0,0.0,0.0]
[1778727313084,65.85,79340.87,0.0,1.0,0.0,0.0]
[1778727313953,65.85,79343.17,0.0,1.0,0.0,0.0]
[1778727314961,65.85,79340.61,0.0,1.0,0.0,0.0]
[1778727316017,65.85,79343.07,0.0,1.0,0.0,0.0]
[1778727316269,65.85,79343.07,0.0,1.0,0.0,0.0]
[1778727316978,65.85,79347.98,0.0,1.0,0.0,0.0]
[1778727317985,65.85,79343.54,0.0,1.0,0.0,0.0]
[1778727319000,65.85,79341.08,0.0,1.0,0.0,0.0]
[1778727319963,65.85,79341.08,0.0,1.0,0.0,0.0]
[1778727321016,65.85,79340.18,0.0,1.0,0.0,0.0]
[1778727322023,65.85,79336.67,0.0,1.0,0.0,0.0]
[1778727323031,65.85,79334.58,0.0,1.0,0.0,0.0]
[1778727324037,65.85,79332.74,0.0,1.0,0.0,0.0]
[1778727324379,65.85,79332.74,0.0,1.0,0.0,0.0]
[1778727324419,65.85,79332.74,0.0,1.0,0.0,0.0]
[1778727324562,65.85,79332.74,0.0,1.0,0.0,0.0]
[1778727325044,65.85,79331.97,0.0,1.0,0.0,0.0]
[1778727326051,65.85,79328.66,0.0,1.0,0.0,0.0]
[1778727327072,65.85,79328.66,0.0,1.0,0.0,0.0]
[1778727327058,65.85,79324.81,0.0,1.0,0.0,0.0]
[1778727328066,65.85,79323.39,0.0,1.0,0.0,0.0]
[1778727329073,65.85,79322.42,0.0,1.0,0.0,0.0]
[1778727329400,65.85,79322.42,0.0,1.0,0.0,0.0]
[1778727329497,65.85,79322.42,0.0,1.0,0.0,0.0]
[1778727329558,65.85,79322.42,0.0,1.0,0.0,0.0]
[1778727330080,65.85,79325.23,0.0,1.0,0.0,0.0]
[1778727331087,65.85,79329.1,0.0,1.0,0.0,0.0]
[1778727332094,65.85,79331.27,0.0,1.0,0.0,0.0]
[1778727333101,65.85,79332.05,0.0,1.0,0.0,0.0]
[1778727334108,65.85,79331.7,0.0,1.0,0.0,0.0]
[1778727336008,65.85,79331.7,0.0,1.0,0.0,0.0]
[1778727336055,65.85,79331.7,0.0,1.0,0.0,0.0]
[1778727336309,65.85,79331.63,0.0,1.0,0.0,0.0]
[1778727336482,65.85,79331.63,0.0,1.0,0.0,0.0]
[1778727336529,65.85,79332.12,0.0,1.0,0.0,0.0]
[1778727337870,65.85,79332.12,0.0,1.0,0.0,0.0]
[1778727337898,65.85,79327.04,0.0,1.0,0.0,0.0]
[1778727338136,65.85,79324.28,0.0,1.0,0.0,0.0]
[1778727339143,65.85,79323.24,0.0,1.0,0.0,0.0]
[1778727340150,65.85,79321.74,0.0,1.0,0.0,0.0]
[1778727343781,65.85,79321.5,0.0,1.0,0.0,0.0]
[1778727343811,65.85,79321.5,0.0,1.0,0.0,0.0]
[1778727343892,65.85,79321.5,0.0,1.0,0.0,0.0]
[1778727344014,65.85,79321.5,0.0,1.0,0.0,0.0]
[1778727344062,65.85,79321.5,0.0,1.0,0.0,0.0]
[1778727344112,65.85,79320.25,0.0,1.0,0.0,0.0]
[1778727344180,65.85,79318.97,0.0,1.0,0.0,0.0]
[1778727345185,65.85,79318.29,0.0,1.0,0.0,0.0]
[1778727346509,65.85,79318.29,0.0,1.0,0.0,0.0]
[1778727346512,65.85,79320.37,0.0,1.0,0.0,0.0]
[1778727348042,65.85,79320.37,0.0,1.0,0.0,0.0]
[1778727348059,65.85,79320.37,0.0,1.0,0.0,0.0]
[1778727348076,65.85,79320.37,0.0,1.0,0.0,0.0]
[1778727347199,65.85,79322.07,0.0,1.0,0.0,0.0]
[1778727348311,65.85,79322.07,0.0,1.0,0.0,0.0]
[1778727348387,65.85,79325.17,0.0,1.0,0.0,0.0]
[1778727349214,65.85,79327.27,0.0,1.0,0.0,0.0]
[1778727350220,65.85,79328.09,0.0,1.0,0.0,0.0]
[1778727351227,65.85,79329.9,0.0,1.0,0.0,0.0]
[1778727352234,65.85,79330.76,0.0,1.0,0.0,0.0]
[1778727353241,65.85,79330.3,0.0,1.0,0.0,0.0]
[1778727354631,65.85,79330.3,0.0,1.0,0.0,0.0]
[1778727355020,65.85,79330.3,0.0,1.0,0.0,0.0]
[1778727355059,65.85,79330.3,0.0,1.0,0.0,0.0]
[1778727355131,65.85,79330.39,0.0,1.0,0.0,0.0]
[1778727355309,65.85,79330.39,0.0,1.0,0.0,0.0]
[1778727356262,65.85,79333.51,0.0,1.0,0.0,0.0]
[1778727357269,65.85,79334.52,0.0,1.0,0.0,0.0]
[1778727361077,65.85,79334.64,0.0,1.0,0.0,0.0]
[1778727362750,65.85,79334.96,0.0,1.0,0.0,0.0]
[1778727362812,65.85,79334.96,0.0,1.0,0.0,0.0]
[1778727362821,65.85,79334.96,0.0,1.0,0.0,0.0]
[1778727363062,65.85,79334.96,0.0,1.0,0.0,0.0]
[1778727363110,65.85,79328.77,0.0,1.0,0.0,0.0]
[1778727363311,65.85,79323.41,0.0,1.0,0.0,0.0]
[1778727365325,65.85,79322.91,0.0,1.0,0.0,0.0]
[1778727366687,65.85,79322.91,0.0,1.0,0.0,0.0]
[1778727366704,65.85,79322.91,0.0,1.0,0.0,0.0]
[1778727366811,65.85,79322.91,0.0,1.0,0.0,0.0]
[1778727366919,65.85,79322.91,0.0,1.0,0.0,0.0]
[1778727367012,65.85,79324.41,0.0,1.0,0.0,0.0]
[1778727367339,65.85,79321.35,0.0,1.0,0.0,0.0]
[1778727368346,65.85,79320.73,0.0,1.0,0.0,0.0]
[1778727370072,65.85,79320.73,0.0,1.0,0.0,0.0]
[1778727369353,65.85,79324.49,0.0,1.0,0.0,0.0]
[1778727370184,65.85,79324.49,0.0,1.0,0.0,0.0]
[1778727370360,65.85,79323.0,0.0,1.0,0.0,0.0]
[1778727372060,65.85,79323.0,0.0,1.0,0.0,0.0]
[1778727372174,65.85,79322.83,0.0,1.0,0.0,0.0]
[1778727372374,65.85,79320.02,0.0,1.0,0.0,0.0]
[1778727373382,65.85,79318.79,0.0,1.0,0.0,0.0]
[1778727374389,65.85,79318.3,0.0,1.0,0.0,0.0]
[1778727376066,65.85,79318.3,0.0,1.0,0.0,0.0]
[1778727375396,65.85,79317.89,0.0,1.0,0.0,0.0]
[1778727376174,65.85,79317.89,0.0,1.0,0.0,0.0]
[1778727376937,65.85,79317.89,0.0,1.0,0.0,0.0]
[1778727377048,65.85,79317.89,0.0,1.0,0.0,0.0]
[1778727377147,65.85,79317.24,0.0,1.0,0.0,0.0]
[1778727377509,65.85,79317.24,0.0,1.0,0.0,0.0]
[1778727377552,65.85,79316.8,0.0,1.0,0.0,0.0]
[1778727378417,65.85,79312.08,0.0,1.0,0.0,0.0]
[1778727380065,65.85,79312.08,0.0,1.0,0.0,0.0]
[1778727379424,65.85,79310.83,0.0,1.0,0.0,0.0]
[1778727380181,65.85,79310.83,0.0,1.0,0.0,0.0]
[1778727380431,65.85,79309.94,0.0,1.0,0.0,0.0]
[1778727382063,65.85,79309.94,0.0,1.0,0.0,0.0]
[1778727382173,65.85,79309.83,0.0,1.0,0.0,0.0]
[1778727382295,65.85,79309.83,0.0,1.0,0.0,0.0]
[1778727382309,65.85,79309.83,0.0,1.0,0.0,0.0]
[1778727382392,65.85,79309.83,0.0,1.0,0.0,0.0]
[1778727382445,65.85,79310.47,0.0,1.0,0.0,0.0]
[1778727383452,65.85,79312.39,0.0,1.0,0.0,0.0]
[1778727384459,65.85,79316.94,0.0,1.0,0.0,0.0]
[1778727385466,65.85,79319.56,0.0,1.0,0.0,0.0]
[1778727386473,65.85,79319.93,0.0,1.0,0.0,0.0]
[1778727388487,65.85,79321.01,0.0,1.0,0.0,0.0]
[1778727389494,65.85,79320.6,0.0,1.0,0.0,0.0]
[1778727392075,65.85,79320.76,0.0,1.0,0.0,0.0]
[1778727392160,65.85,79320.76,0.0,1.0,0.0,0.0]
[1778727392080,65.85,79320.65,0.0,1.0,0.0,0.0]
[1778727392312,65.85,79320.65,0.0,1.0,0.0,0.0]
[1778727392515,65.85,79318.22,0.0,1.0,0.0,0.0]
[1778727393522,65.85,79316.69,0.0,1.0,0.0,0.0]
[1778727394529,65.85,79315.6,0.0,1.0,0.0,0.0]
[1778727396475,65.85,79315.4,0.0,1.0,0.0,0.0]
[1778727396543,65.85,79315.93,0.0,1.0,0.0,0.0]
[1778727399564,65.85,79316.99,0.0,1.0,0.0,0.0]
[1778727400800,65.85,79316.99,0.0,1.0,0.0,0.0]
[1778727400909,65.85,79316.99,0.0,1.0,0.0,0.0]
[1778727401006,65.85,79316.58,0.0,1.0,0.0,0.0]
[1778727402059,65.85,79316.58,0.0,1.0,0.0,0.0]
[1778727402159,65.85,79318.2,0.0,1.0,0.0,0.0]
[1778727402585,65.85,79318.77,0.0,1.0,0.0,0.0]
[1778727406904,65.85,79318.62,0.0,1.0,0.0,0.0]
[1778727407016,65.85,79318.62,0.0,1.0,0.0,0.0]
[1778727407620,65.85,79315.56,0.0,1.0,0.0,0.0]
[1778727408627,65.85,79314.21,0.0,1.0,0.0,0.0]
[1778727410062,65.85,79314.21,0.0,1.0,0.0,0.0]
[1778727414850,65.85,79314.76,0.0,1.0,0.0,0.0]
[1778727414959,65.85,79314.76,0.0,1.0,0.0,0.0]
[1778727415182,65.85,79314.31,0.0,1.0,0.0,0.0]
[1778727415811,65.85,79314.31,0.0,1.0,0.0,0.0]
[1778727415911,65.85,79315.93,0.0,1.0,0.0,0.0]
[1778727416683,65.85,79316.86,0.0,1.0,0.0,0.0]
[1778727421718,65.85,79316.44,0.0,1.0,0.0,0.0]
[1778727422725,65.85,79316.87,0.0,1.0,0.0,0.0]
[1778727423732,65.85,79317.29,0.0,1.0,0.0,0.0]
[1778727424739,65.85,79318.78,0.0,1.0,0.0,0.0]
[1778727425746,65.85,79319.63,0.0,1.0,0.0,0.0]
[1778727426753,65.85,79320.22,0.0,1.0,0.0,0.0]
[1778727428767,65.85,79318.14,0.0,1.0,0.0,0.0]
[1778727430781,65.85,79317.16,0.0,1.0,0.0,0.0]
[1778727431788,65.85,79316.58,0.0,1.0,0.0,0.0]
[1778727432795,65.85,79315.71,0.0,1.0,0.0,0.0]
[1778727433802,65.85,79315.02,0.0,1.0,0.0,0.0]
[1778727434809,65.85,79314.6,0.0,1.0,0.0,0.0]
[1778727435816,65.85,79315.17,0.0,1.0,0.0,0.0]
[1778727437830,65.85,79316.43,0.0,1.0,0.0,0.0]
[1778727438837,65.85,79322.45,0.0,1.0,0.0,0.0]
[1778727439845,65.85,79324.08,0.0,1.0,0.0,0.0]
[1778727440852,65.85,79325.02,0.0,1.0,0.0,0.0]
[1778727441859,65.85,79324.67,0.0,1.0,0.0,0.0]
[1778727442866,65.85,79327.01,0.0,1.0,0.0,0.0]
[1778727443873,65.85,79328.93,0.0,1.0,0.0,0.0]
[1778727444880,65.85,79330.61,0.0,1.0,0.0,0.0]
[1778727445887,65.85,79332.31,0.0,1.0,0.0,0.0]
[1778727446894,65.85,79333.43,0.0,1.0,0.0,0.0]
[1778727447901,65.85,79334.65,0.0,1.0,0.0,0.0]
[1778727450922,65.85,79335.05,0.0,1.0,0.0,0.0]
[1778727452041,65.85,79335.05,0.0,1.0,0.0,0.0]
[1778727452043,65.85,79335.05,0.0,1.0,0.0,0.0]
[1778727452142,65.85,79335.09,0.0,1.0,0.0,0.0]
[1778727452936,65.85,79335.55,0.0,1.0,0.0,0.0]
[1778727453943,65.85,79336.04,0.0,1.0,0.0,0.0]
[1778727454950,65.85,79333.19,0.0,1.0,0.0,0.0]
[1778727455957,65.85,79329.2,0.0,1.0,0.0,0.0]
[1778727456479,65.85,79329.2,0.0,1.0,0.0,0.0]
[1778727458498,65.85,79329.25,0.0,1.0,0.0,0.0]
[1778727458558,65.85,79329.25,0.0,1.0,0.0,0.0]
[1778727460992,65.85,79328.64,0.0,1.0,0.0,0.0]
[1778727464017,65.85,79327.61,0.0,1.0,0.0,0.0]
[1778727465020,65.85,79325.41,0.0,1.0,0.0,0.0]
[1778727466027,65.85,79325.05,0.0,1.0,0.0,0.0]
[1778727467034,65.85,79324.65,0.0,1.0,0.0,0.0]
[1778727468041,65.85,79323.86,0.0,1.0,0.0,0.0]
[1778727471062,65.85,79324.41,0.0,1.0,0.0,0.0]
[1778727472069,65.85,79325.02,0.0,1.0,0.0,0.0]
[1778727476097,65.85,79326.82,0.0,1.0,0.0,0.0]
[1778727476481,65.85,79326.82,0.0,1.0,0.0,0.0]
[1778727477104,65.85,79328.93,0.0,1.0,0.0,0.0]
[1778727478066,65.85,79328.93,0.0,1.0,0.0,0.0]
[1778727478178,65.85,79328.93,0.0,1.0,0.0,0.0]
[1778727478228,65.85,79330.05,0.0,1.0,0.0,0.0]
[1778727478310,65.85,79330.05,0.0,1.0,0.0,0.0]
[1778727479118,65.85,79329.31,0.0,1.0,0.0,0.0]
[1778727482139,65.85,79330.13,0.0,1.0,0.0,0.0]
[1778727484153,65.85,79330.78,0.0,1.0,0.0,0.0]
[1778727485057,65.85,79330.78,0.0,1.0,0.0,0.0]
[1778727485154,65.85,79330.78,0.0,1.0,0.0,0.0]
[1778727485160,65.85,79329.83,0.0,1.0,0.0,0.0]
[1778727485307,65.85,79329.83,0.0,1.0,0.0,0.0]
[1778727486167,65.85,79329.45,0.0,1.0,0.0,0.0]
[1778727488181,65.85,79330.13,0.0,1.0,0.0,0.0]
[1778727490195,65.85,79327.67,0.0,1.0,0.0,0.0]
[1778727491022,65.85,79327.67,0.0,1.0,0.0,0.0]
[1778727491059,65.85,79327.67,0.0,1.0,0.0,0.0]
[1778727491120,65.85,79327.67,0.0,1.0,0.0,0.0]
[1778727491202,65.85,79325.75,0.0,1.0,0.0,0.0]
[1778727491308,65.85,79325.75,0.0,1.0,0.0,0.0]
[1778727492209,65.85,79325.08,0.0,1.0,0.0,0.0]
[1778727494223,65.85,79325.84,0.0,1.0,0.0,0.0]
[1778727497244,65.85,79326.21,0.0,1.0,0.0,0.0]
[1778727501272,65.85,79326.91,0.0,1.0,0.0,0.0]
[1778727502471,65.85,79326.91,0.0,1.0,0.0,0.0]
[1778727502530,65.85,79326.91,0.0,1.0,0.0,0.0]
[1778727502562,65.85,79326.91,0.0,1.0,0.0,0.0]
[1778727502630,65.85,79328.36,0.0,1.0,0.0,0.0]
[1778727503293,65.85,79328.82,0.0,1.0,0.0,0.0]
[1778727506314,65.85,79329.68,0.0,1.0,0.0,0.0]
[1778727507321,65.85,79330.2,0.0,1.0,0.0,0.0]
[1778727511349,65.85,79330.17,0.0,1.0,0.0,0.0]
[1778727516385,65.85,79330.75,0.0,1.0,0.0,0.0]
[1778727518399,65.85,79332.5,0.0,1.0,0.0,0.0]
[1778727520413,65.85,79333.09,0.0,1.0,0.0,0.0]
[1778727521420,65.85,79333.87,0.0,1.0,0.0,0.0]
[1778727523119,65.85,79333.87,0.0,1.0,0.0,0.0]
[1778727523230,65.85,79333.87,0.0,1.0,0.0,0.0]
[1778727523272,65.85,79335.32,0.0,1.0,0.0,0.0]
[1778727523308,65.85,79335.32,0.0,1.0,0.0,0.0]
[1778727523434,65.85,79336.38,0.0,1.0,0.0,0.0]
[1778727524441,65.85,79336.84,0.0,1.0,0.0,0.0]
[1778727526480,65.85,79336.81,0.0,1.0,0.0,0.0]
[1778727528063,65.85,79336.81,0.0,1.0,0.0,0.0]
[1778727528189,65.85,79336.81,0.0,1.0,0.0,0.0]
[1778727528313,65.85,79336.61,0.0,1.0,0.0,0.0]
[1778727530483,65.85,79337.5,0.0,1.0,0.0,0.0]
[1778727532288,65.85,79337.5,0.0,1.0,0.0,0.0]
[1778727532317,65.85,79337.26,0.0,1.0,0.0,0.0]
[1778727532340,65.85,79337.26,0.0,1.0,0.0,0.0]
[1778727532560,65.85,79337.26,0.0,1.0,0.0,0.0]
[1778727532660,65.85,79338.71,0.0,1.0,0.0,0.0]
[1778727533505,65.85,79337.72,0.0,1.0,0.0,0.0]
[1778727542462,65.85,79337.42,0.0,1.0,0.0,0.0]
[1778727542501,65.85,79337.42,0.0,1.0,0.0,0.0]
[1778727542560,65.85,79337.42,0.0,1.0,0.0,0.0]
[1778727542568,65.85,79336.29,0.0,1.0,0.0,0.0]
[1778727543575,65.85,79336.66,0.0,1.0,0.0,0.0]
[1778727545589,65.85,79334.96,0.0,1.0,0.0,0.0]
[1778727547128,65.85,79334.96,0.0,1.0,0.0,0.0]
[1778727547176,65.85,79334.96,0.0,1.0,0.0,0.0]
[1778727547310,65.85,79334.96,0.0,1.0,0.0,0.0]
[1778727547603,65.85,79333.55,0.0,1.0,0.0,0.0]
[1778727549617,65.85,79332.68,0.0,1.0,0.0,0.0]
[1778727550624,65.85,79333.31,0.0,1.0,0.0,0.0]
[1778727552619,65.85,79333.34,0.0,1.0,0.0,0.0]
[1778727552728,65.85,79333.34,0.0,1.0,0.0,0.0]
[1778727552809,65.85,79333.34,0.0,1.0,0.0,0.0]
[1778727552910,65.85,79334.31,0.0,1.0,0.0,0.0]
[1778727553645,65.85,79333.0,0.0,1.0,0.0,0.0]
[1778727556478,65.85,79333.02,0.0,1.0,0.0,0.0]
[1778727560069,65.85,79332.99,0.0,1.0,0.0,0.0]
[1778727560207,65.85,79332.99,0.0,1.0,0.0,0.0]
[1778727560313,65.85,79332.99,0.0,1.0,0.0,0.0]
[1778727560285,65.85,79333.39,0.0,1.0,0.0,0.0]
[1778727560694,65.85,79333.82,0.0,1.0,0.0,0.0]
[1778727562708,65.85,79333.36,0.0,1.0,0.0,0.0]
[1778727563715,65.85,79332.57,0.0,1.0,0.0,0.0]
[1778727568750,65.85,79332.37,0.0,1.0,0.0,0.0]
[1778727569757,65.85,79331.86,0.0,1.0,0.0,0.0]
[1778727571131,65.85,79331.86,0.0,1.0,0.0,0.0]
[1778727571190,65.85,79331.86,0.0,1.0,0.0,0.0]
[1778727571308,65.85,79331.86,0.0,1.0,0.0,0.0]
[1778727571283,65.85,79330.29,0.0,1.0,0.0,0.0]
[1778727571771,65.85,79326.83,0.0,1.0,0.0,0.0]
[1778727572778,65.85,79323.68,0.0,1.0,0.0,0.0]
[1778727573785,65.85,79322.7,0.0,1.0,0.0,0.0]
[1778727578821,65.85,79322.82,0.0,1.0,0.0,0.0]
[1778727581841,65.85,79322.43,0.0,1.0,0.0,0.0]
[1778727583855,65.85,79322.85,0.0,1.0,0.0,0.0]
[1778727584862,65.85,79323.86,0.0,1.0,0.0,0.0]
[1778727586106,65.85,79323.86,0.0,1.0,0.0,0.0]
[1778727586167,65.85,79323.86,0.0,1.0,0.0,0.0]
[1778727586308,65.85,79323.86,0.0,1.0,0.0,0.0]
[1778727587883,65.85,79323.34,0.0,1.0,0.0,0.0]
[1778727588890,65.85,79329.09,0.0,1.0,0.0,0.0]
[1778727589924,65.85,79329.09,0.0,1.0,0.0,0.0]
[1778727590026,65.85,79329.09,0.0,1.0,0.0,0.0]
[1778727590062,65.85,79329.09,0.0,1.0,0.0,0.0]
[1778727590127,65.85,79332.17,0.0,1.0,0.0,0.0]
[1778727590904,65.85,79335.89,0.0,1.0,0.0,0.0]
[1778727591478,65.85,79335.89,0.0,1.0,0.0,0.0]
[1778727592071,65.85,79335.89,0.0,1.0,0.0,0.0]
[1778727592164,65.85,79334.26,0.0,1.0,0.0,0.0]
[1778727592918,65.85,79335.01,0.0,1.0,0.0,0.0]
[1778727593925,65.85,79336.88,0.0,1.0,0.0,0.0]
[1778727594932,65.85,79335.86,0.0,1.0,0.0,0.0]
[1778727595847,65.85,79335.86,0.0,1.0,0.0,0.0]
[1778727595922,65.85,79335.86,0.0,1.0,0.0,0.0]
[1778727596059,65.85,79335.86,0.0,1.0,0.0,0.0]
[1778727596089,65.85,79334.82,0.0,1.0,0.0,0.0]
[1778727596947,65.85,79335.25,0.0,1.0,0.0,0.0]
[1778727600974,65.85,79336.1,0.0,1.0,0.0,0.0]
[1778727601981,65.85,79333.79,0.0,1.0,0.0,0.0]
[1778727602539,65.85,79333.79,0.0,1.0,0.0,0.0]
[1778727602588,65.85,79333.79,0.0,1.0,0.0,0.0]
[1778727602684,65.85,79333.79,0.0,1.0,0.0,0.0]
[1778727602742,65.85,79333.79,0.0,1.0,0.0,0.0]
[1778727602991,65.85,79323.14,0.0,1.0,0.0,0.0]
[1778727604161,65.85,79323.14,0.0,1.0,0.0,0.0]
[1778727604262,65.85,79314.3,0.0,1.0,0.0,0.0]
[1778727605007,65.85,79313.71,0.0,1.0,0.0,0.0]
[1778727606012,65.85,79312.61,0.0,1.0,0.0,0.0]
[1778727607018,65.85,79312.99,0.0,1.0,0.0,0.0]
[1778727612054,65.85,79312.88,0.0,1.0,0.0,0.0]
[1778727614070,65.85,79309.39,0.0,1.0,0.0,0.0]
[1778727615076,65.85,79306.68,0.0,1.0,0.0,0.0]
[1778727616083,65.85,79306.18,0.0,1.0,0.0,0.0]
[1778727616479,65.85,79306.18,0.0,1.0,0.0,0.0]
[1778727617158,65.85,79306.18,0.0,1.0,0.0,0.0]
[1778727617248,65.85,79306.18,0.0,1.0,0.0,0.0]
[1778727617308,65.85,79306.18,0.0,1.0,0.0,0.0]
[1778727621118,65.85,79305.63,0.0,1.0,0.0,0.0]
[1778727624139,65.85,79312.41,0.0,1.0,0.0,0.0]
[1778727625146,65.85,79323.29,0.0,1.0,0.0,0.0]
[1778727625648,65.85,79323.29,0.0,1.0,0.0,0.0]
[1778727625721,65.85,79323.29,0.0,1.0,0.0,0.0]
[1778727625810,65.85,79323.29,0.0,1.0,0.0,0.0]
[1778727626153,65.85,79324.41,0.0,1.0,0.0,0.0]
[1778727627160,65.85,79326.01,0.0,1.0,0.0,0.0]
[1778727628167,65.85,79324.91,0.0,1.0,0.0,0.0]
[1778727629174,65.85,79325.32,0.0,1.0,0.0,0.0]
[1778727631188,65.85,79326.21,0.0,1.0,0.0,0.0]
[1778727631650,65.85,79326.21,0.0,1.0,0.0,0.0]
[1778727631685,65.85,79326.21,0.0,1.0,0.0,0.0]
[1778727631809,65.85,79326.21,0.0,1.0,0.0,0.0]
[1778727636223,65.85,79329.21,0.0,1.0,0.0,0.0]
[1778727637230,65.85,79332.49,0.0,1.0,0.0,0.0]
[1778727637908,65.85,79332.49,0.0,1.0,0.0,0.0]
[1778727638016,65.85,79332.49,0.0,1.0,0.0,0.0]
[1778727638060,65.85,79332.49,0.0,1.0,0.0,0.0]
[1778727638237,65.85,79332.87,0.0,1.0,0.0,0.0]
[1778727638518,65.85,79332.87,0.0,1.0,0.0,0.0]
[1778727639244,65.85,79329.46,0.0,1.0,0.0,0.0]
[1778727640253,65.85,79327.77,0.0,1.0,0.0,0.0]
[1778727641260,65.85,79330.08,0.0,1.0,0.0,0.0]
[1778727642392,65.85,79330.08,0.0,1.0,0.0,0.0]
[1778727642267,65.85,79330.43,0.0,1.0,0.0,0.0]
[1778727642462,65.85,79330.43,0.0,1.0,0.0,0.0]
[1778727642562,65.85,79330.43,0.0,1.0,0.0,0.0]
[1778727643274,65.85,79330.94,0.0,1.0,0.0,0.0]
[1778727644281,65.85,79332.43,0.0,1.0,0.0,0.0]
[1778727645288,65.85,79332.85,0.0,1.0,0.0,0.0]
[1778727646295,65.85,79333.53,0.0,1.0,0.0,0.0]
[1778727649316,65.85,79334.01,0.0,1.0,0.0,0.0]
[1778727650087,65.85,79334.01,0.0,1.0,0.0,0.0]
[1778727650178,65.85,79334.01,0.0,1.0,0.0,0.0]
[1778727650312,65.85,79334.01,0.0,1.0,0.0,0.0]
[1778727651331,65.85,79334.76,0.0,1.0,0.0,0.0]
[1778727653348,65.85,79335.56,0.0,1.0,0.0,0.0]
[1778727654355,65.85,79339.25,0.0,1.0,0.0,0.0]
[1778727654931,65.85,79339.25,0.0,1.0,0.0,0.0]
[1778727655043,65.85,79339.25,0.0,1.0,0.0,0.0]
[1778727655060,65.85,79339.25,0.0,1.0,0.0,0.0]
[1778727655362,65.85,79341.05,0.0,1.0,0.0,0.0]
[1778727656369,65.85,79341.72,0.0,1.0,0.0,0.0]
[1778727659390,65.85,79344.56,0.0,1.0,0.0,0.0]
[1778727660397,65.85,79347.82,0.0,1.0,0.0,0.0]
[1778727662887,65.85,79348.07,0.0,1.0,0.0,0.0]
[1778727662999,65.85,79348.07,0.0,1.0,0.0,0.0]
[1778727663060,65.85,79348.07,0.0,1.0,0.0,0.0]
[1778727663418,65.85,79348.53,0.0,1.0,0.0,0.0]
[1778727665432,65.85,79348.96,0.0,1.0,0.0,0.0]
[1778727666442,65.85,79349.37,0.0,1.0,0.0,0.0]
[1778727666489,65.85,79349.37,0.0,1.0,0.0,0.0]
[1778727668042,65.85,79349.37,0.0,1.0,0.0,0.0]
[1778727668143,65.85,79351.66,0.0,1.0,0.0,0.0]
[1778727668554,65.85,79356.59,0.0,1.0,0.0,0.0]
[1778727669466,65.85,79370.93,0.0,1.0,0.0,0.0]
[1778727670473,65.85,79378.81,0.0,1.0,0.0,0.0]
[1778727671480,65.85,79382.89,0.0,1.0,0.0,0.0]
[1778727672487,65.85,79391.13,0.0,1.0,0.0,0.0]
[1778727673494,65.85,79395.65,0.0,1.0,0.0,0.0]
[1778727674501,65.85,79397.69,0.0,1.0,0.0,0.0]
[1778727675508,65.85,79398.82,0.0,1.0,0.0,0.0]
[1778727677338,65.85,79398.14,0.0,1.0,0.0,0.0]
[1778727678064,65.85,79398.14,0.0,1.0,0.0,0.0]
[1778727678162,65.85,79395.35,0.0,1.0,0.0,0.0]
[1778727680062,65.85,79395.24,0.0,1.0,0.0,0.0]
[1778727680163,65.85,79395.26,0.0,1.0,0.0,0.0]
[1778727682558,65.85,79394.84,0.0,1.0,0.0,0.0]
[1778727683484,65.85,79394.84,0.0,1.0,0.0,0.0]
[1778727683562,65.85,79394.84,0.0,1.0,0.0,0.0]
[1778727683650,65.85,79394.84,0.0,1.0,0.0,0.0]
[1778727684063,65.85,79394.84,0.0,1.0,0.0,0.0]
[1778727684100,65.85,79395.79,0.0,1.0,0.0,0.0]
[1778727686061,65.85,79395.91,0.0,1.0,0.0,0.0]
[1778727686172,65.85,79395.91,0.0,1.0,0.0,0.0]
[1778727686273,65.85,79397.51,0.0,1.0,0.0,0.0]
[1778727686586,65.85,79399.91,0.0,1.0,0.0,0.0]
[1778727687593,65.85,79402.1,0.0,1.0,0.0,0.0]
[1778727690063,65.85,79402.05,0.0,1.0,0.0,0.0]
[1778727690082,65.85,79402.05,0.0,1.0,0.0,0.0]
[1778727690160,65.85,79403.67,0.0,1.0,0.0,0.0]
[1778727690614,65.85,79408.86,0.0,1.0,0.0,0.0]
[1778727692063,65.85,79408.86,0.0,1.0,0.0,0.0]
[1778727692116,65.85,79408.86,0.0,1.0,0.0,0.0]
[1778727692214,65.85,79408.72,0.0,1.0,0.0,0.0]
[1778727694064,65.85,79409.19,0.0,1.0,0.0,0.0]
[1778727694175,65.85,79409.19,0.0,1.0,0.0,0.0]
[1778727694276,65.85,79408.15,0.0,1.0,0.0,0.0]
[1778727696110,65.85,79408.12,0.0,1.0,0.0,0.0]
[1778727696316,65.85,79408.12,0.0,1.0,0.0,0.0]
[1778727696417,65.85,79408.13,0.0,1.0,0.0,0.0]
[1778727698059,65.85,79408.5,0.0,1.0,0.0,0.0]
[1778727698123,65.85,79408.5,0.0,1.0,0.0,0.0]
[1778727698237,65.85,79408.5,0.0,1.0,0.0,0.0]
[1778727698309,65.85,79408.5,0.0,1.0,0.0,0.0]
[1778727698418,65.85,79408.5,0.0,1.0,0.0,0.0]
[1778727702064,65.85,79408.58,0.0,1.0,0.0,0.0]
[1778727702176,65.85,79408.58,0.0,1.0,0.0,0.0]
[1778727703790,65.85,79408.87,0.0,1.0,0.0,0.0]
[1778727703811,65.85,79408.87,0.0,1.0,0.0,0.0]
[1778727703839,65.85,79406.38,0.0,1.0,0.0,0.0]
[1778727705200,65.85,79406.38,0.0,1.0,0.0,0.0]
[1778727705214,65.85,79406.38,0.0,1.0,0.0,0.0]
[1778727705312,65.85,79406.38,0.0,1.0,0.0,0.0]
[1778727705719,65.85,79408.75,0.0,1.0,0.0,0.0]
[1778727709759,65.85,79409.19,0.0,1.0,0.0,0.0]
[1778727709810,65.85,79409.19,0.0,1.0,0.0,0.0]
[1778727709860,65.85,79409.9,0.0,1.0,0.0,0.0]
[1778727710585,65.85,79409.9,0.0,1.0,0.0,0.0]
[1778727710703,65.85,79409.9,0.0,1.0,0.0,0.0]
[1778727710808,65.85,79409.9,0.0,1.0,0.0,0.0]
[1778727711761,65.85,79412.06,0.0,1.0,0.0,0.0]
[1778727714783,65.85,79409.02,0.0,1.0,0.0,0.0]
[1778727717271,65.85,79408.99,0.0,1.0,0.0,0.0]
[1778727717309,65.85,79408.99,0.0,1.0,0.0,0.0]
[1778727717383,65.85,79408.99,0.0,1.0,0.0,0.0]
[1778727717484,65.85,79410.21,0.0,1.0,0.0,0.0]
[1778727718116,65.85,79410.21,0.0,1.0,0.0,0.0]
[1778727718310,65.85,79410.21,0.0,1.0,0.0,0.0]
[1778727718378,65.85,79411.29,0.0,1.0,0.0,0.0]
[1778727719817,65.85,79413.13,0.0,1.0,0.0,0.0]
[1778727723750,65.85,79413.52,0.0,1.0,0.0,0.0]
[1778727723808,65.85,79413.52,0.0,1.0,0.0,0.0]
[1778727723920,65.85,79413.52,0.0,1.0,0.0,0.0]
[1778727729424,65.85,79414.58,0.0,1.0,0.0,0.0]
[1778727731670,65.85,79415.55,0.0,1.0,0.0,0.0]
[1778727731777,65.85,79415.55,0.0,1.0,0.0,0.0]
[1778727731901,65.85,79416.93,0.0,1.0,0.0,0.0]
[1778727732738,65.85,79416.93,0.0,1.0,0.0,0.0]
[1778727732810,65.85,79416.93,0.0,1.0,0.0,0.0]
[1778727732908,65.85,79419.4,0.0,1.0,0.0,0.0]
[1778727733915,65.85,79421.03,0.0,1.0,0.0,0.0]
[1778727736482,65.85,79421.26,0.0,1.0,0.0,0.0]
[1778727735931,65.85,79422.27,0.0,1.0,0.0,0.0]
[1778727738827,65.85,79422.21,0.0,1.0,0.0,0.0]
[1778727738858,65.85,79422.21,0.0,1.0,0.0,0.0]
[1778727739074,65.85,79422.21,0.0,1.0,0.0,0.0]
[1778727739108,65.85,79420.51,0.0,1.0,0.0,0.0]
[1778727740388,65.85,79420.51,0.0,1.0,0.0,0.0]
[1778727740410,65.85,79419.12,0.0,1.0,0.0,0.0]
[1778727740563,65.85,79419.12,0.0,1.0,0.0,0.0]
[1778727742978,65.85,79421.11,0.0,1.0,0.0,0.0]
[1778727745242,65.85,79421.07,0.0,1.0,0.0,0.0]
[1778727745312,65.85,79421.07,0.0,1.0,0.0,0.0]
[1778727745341,65.85,79424.39,0.0,1.0,0.0,0.0]
[1778727747006,65.85,79425.78,0.0,1.0,0.0,0.0]
[1778727751034,65.85,79425.74,0.0,1.0,0.0,0.0]
[1778727753426,65.85,79426.71,0.0,1.0,0.0,0.0]
[1778727756069,65.85,79425.29,0.0,1.0,0.0,0.0]
[1778727758083,65.85,79424.23,0.0,1.0,0.0,0.0]
[1778727760280,65.85,79424.3,0.0,1.0,0.0,0.0]
[1778727760312,65.85,79424.3,0.0,1.0,0.0,0.0]
[1778727760323,65.85,79421.89,0.0,1.0,0.0,0.0]
[1778727761104,65.85,79420.92,0.0,1.0,0.0,0.0]
[1778727762112,65.85,79419.02,0.0,1.0,0.0,0.0]
[1778727763120,65.85,79415.71,0.0,1.0,0.0,0.0]
[1778727765134,65.85,79410.36,0.0,1.0,0.0,0.0]
[1778727766141,65.85,79406.39,0.0,1.0,0.0,0.0]
[1778727768155,65.85,79408.91,0.0,1.0,0.0,0.0]
[1778727771176,65.85,79415.69,0.0,1.0,0.0,0.0]
[1778727772183,65.85,79420.39,0.0,1.0,0.0,0.0]
[1778727774197,65.85,79414.96,0.0,1.0,0.0,0.0]
[1778727775204,65.85,79411.17,0.0,1.0,0.0,0.0]
[1778727777218,65.85,79410.22,0.0,1.0,0.0,0.0]
[1778727780239,65.85,79408.66,0.0,1.0,0.0,0.0]
[1778727783260,65.85,79409.87,0.0,1.0,0.0,0.0]
[1778727784268,65.85,79410.87,0.0,1.0,0.0,0.0]
[1778727785274,65.85,79408.68,0.0,1.0,0.0,0.0]
[1778727786281,65.85,79406.75,0.0,1.0,0.0,0.0]
[1778727790309,65.85,79404.23,0.0,1.0,0.0,0.0]
[1778727790856,65.85,79404.23,0.0,1.0,0.0,0.0]
[1778727791060,65.85,79404.23,0.0,1.0,0.0,0.0]
[1778727791316,65.85,79405.15,0.0,1.0,0.0,0.0]
[1778727794337,65.85,79403.19,0.0,1.0,0.0,0.0]
[1778727800379,65.85,79403.15,0.0,1.0,0.0,0.0]
[1778727801386,65.85,79405.51,0.0,1.0,0.0,0.0]
[1778727802393,65.85,79411.29,0.0,1.0,0.0,0.0]
[1778727803400,65.85,79412.36,0.0,1.0,0.0,0.0]
[1778727804407,65.85,79413.3,0.0,1.0,0.0,0.0]
[1778727808435,65.85,79415.1,0.0,1.0,0.0,0.0]
[1778727809442,65.85,79419.89,0.0,1.0,0.0,0.0]
[1778727811456,65.85,79420.41,0.0,1.0,0.0,0.0]
[1778727815968,65.85,79420.5,0.0,1.0,0.0,0.0]
[1778727816059,65.85,79420.5,0.0,1.0,0.0,0.0]
[1778727816491,65.85,79420.54,0.0,1.0,0.0,0.0]
[1778727822533,65.85,79420.58,0.0,1.0,0.0,0.0]
[1778727824547,65.85,79418.24,0.0,1.0,0.0,0.0]
[1778727825554,65.85,79416.21,0.0,1.0,0.0,0.0]
[1778727826561,65.85,79413.55,0.0,1.0,0.0,0.0]
[1778727831596,65.85,79413.31,0.0,1.0,0.0,0.0]
[1778727835625,65.85,79415.46,0.0,1.0,0.0,0.0]
[1778727836631,65.85,79419.27,0.0,1.0,0.0,0.0]
[1778727837638,65.85,79420.97,0.0,1.0,0.0,0.0]
[1778727839653,65.85,79423.55,0.0,1.0,0.0,0.0]
[1778727840661,65.85,79424.55,0.0,1.0,0.0,0.0]
[1778727841667,65.85,79422.87,0.0,1.0,0.0,0.0]
[1778727844688,65.85,79421.94,0.0,1.0,0.0,0.0]
[1778727848716,65.85,79419.2,0.0,1.0,0.0,0.0]
[1778727849723,65.85,79417.51,0.0,1.0,0.0,0.0]
[1778727850730,65.85,79414.78,0.0,1.0,0.0,0.0]
[1778727851737,65.85,79416.13,0.0,1.0,0.0,0.0]
[1778727856506,65.85,79415.83,0.0,1.0,0.0,0.0]
[1778727856607,65.85,79414.03,0.0,1.0,0.0,0.0]
[1778727856653,65.85,79414.03,0.0,1.0,0.0,0.0]
[1778727857305,65.85,79414.03,0.0,1.0,0.0,0.0]
[1778727857566,65.85,79414.03,0.0,1.0,0.0,0.0]
[1778727857635,65.85,79410.11,0.0,1.0,0.0,0.0]
[1778727857779,65.85,79408.19,0.0,1.0,0.0,0.0]
[1778727859432,65.85,79409.7,0.0,1.0,0.0,0.0]
[1778727859883,65.85,79409.7,0.0,1.0,0.0,0.0]
[1778727860063,65.85,79409.7,0.0,1.0,0.0,0.0]
[1778727860160,65.85,79410.5,0.0,1.0,0.0,0.0]
[1778727866331,65.85,79410.74,0.0,1.0,0.0,0.0]
[1778727866442,65.85,79410.74,0.0,1.0,0.0,0.0]
[1778727866560,65.85,79410.74,0.0,1.0,0.0,0.0]
[1778727866471,65.85,79408.47,0.0,1.0,0.0,0.0]
[1778727871877,65.85,79408.86,0.0,1.0,0.0,0.0]
[1778727874410,65.85,79408.86,0.0,1.0,0.0,0.0]
[1778727874560,65.85,79408.86,0.0,1.0,0.0,0.0]
[1778727874565,65.85,79408.67,0.0,1.0,0.0,0.0]
[1778727874769,65.85,79408.67,0.0,1.0,0.0,0.0]
[1778727874809,65.85,79408.67,0.0,1.0,0.0,0.0]
[1778727874881,65.85,79408.67,0.0,1.0,0.0,0.0]
[1778727875058,65.85,79408.67,0.0,1.0,0.0,0.0]
[1778727875126,65.85,79407.68,0.0,1.0,0.0,0.0]
[1778727880926,65.85,79408.58,0.0,1.0,0.0,0.0]
[1778727880986,65.85,79408.58,0.0,1.0,0.0,0.0]
[1778727881061,65.85,79408.58,0.0,1.0,0.0,0.0]
[1778727881100,65.85,79408.58,0.0,1.0,0.0,0.0]
[1778727881309,65.85,79408.58,0.0,1.0,0.0,0.0]
[1778727881363,65.85,79413.46,0.0,1.0,0.0,0.0]
[1778727882954,65.85,79411.49,0.0,1.0,0.0,0.0]
[1778727887989,65.85,79411.34,0.0,1.0,0.0,0.0]
[1778727890008,65.85,79409.27,0.0,1.0,0.0,0.0]
[1778727892212,65.85,79409.27,0.0,1.0,0.0,0.0]
[1778727892311,65.85,79409.27,0.0,1.0,0.0,0.0]
[1778727892320,65.85,79409.27,0.0,1.0,0.0,0.0]
[1778727892430,65.85,79409.27,0.0,1.0,0.0,0.0]
[1778727892449,65.85,79409.27,0.0,1.0,0.0,0.0]
[1778727892561,65.85,79409.27,0.0,1.0,0.0,0.0]
[1778727892661,65.85,79409.63,0.0,1.0,0.0,0.0]
[1778727898059,65.85,79409.8,0.0,1.0,0.0,0.0]
[1778727898925,65.85,79409.8,0.0,1.0,0.0,0.0]
[1778727899062,65.85,79409.8,0.0,1.0,0.0,0.0]
[1778727899159,65.85,79409.8,0.0,1.0,0.0,0.0]
[1778727900803,65.85,79409.8,0.0,1.0,0.0,0.0]
[1778727900809,65.85,79409.8,0.0,1.0,0.0,0.0]
[1778727900858,65.85,79409.8,0.0,1.0,0.0,0.0]
[1778727901058,65.85,79409.8,0.0,1.0,0.0,0.0]
[1778727902087,65.85,79411.04,0.0,1.0,0.0,0.0]
[1778727904101,65.85,79409.97,0.0,1.0,0.0,0.0]
[1778727909136,65.85,79410.44,0.0,1.0,0.0,0.0]
[1778727914171,65.85,79410.68,0.0,1.0,0.0,0.0]
[1778727914830,65.85,79410.68,0.0,1.0,0.0,0.0]
[1778727915058,65.85,79410.68,0.0,1.0,0.0,0.0]
[1778727915178,65.85,79408.54,0.0,1.0,0.0,0.0]
[1778727915756,65.85,79408.54,0.0,1.0,0.0,0.0]
[1778727915811,65.85,79408.54,0.0,1.0,0.0,0.0]
[1778727915864,65.85,79408.54,0.0,1.0,0.0,0.0]
[1778727915979,65.85,79408.54,0.0,1.0,0.0,0.0]
[1778727916059,65.85,79408.54,0.0,1.0,0.0,0.0]
[1778727916185,65.85,79404.42,0.0,1.0,0.0,0.0]
[1778727921220,65.85,79399.9,0.0,1.0,0.0,0.0]
[1778727922227,65.85,79394.0,0.0,1.0,0.0,0.0]
[1778727923147,65.85,79394.0,0.0,1.0,0.0,0.0]
[1778727923205,65.85,79394.0,0.0,1.0,0.0,0.0]
[1778727923312,65.85,79394.0,0.0,1.0,0.0,0.0]
[1778727923559,65.85,79394.0,0.0,1.0,0.0,0.0]
[1778727923660,65.85,79391.9,0.0,1.0,0.0,0.0]
[1778727928272,65.85,79385.33,0.0,1.0,0.0,0.0]
[1778727929279,65.85,79380.49,0.0,1.0,0.0,0.0]
[1778727930747,65.85,79379.69,0.0,1.0,0.0,0.0]
[1778727930811,65.85,79379.69,0.0,1.0,0.0,0.0]
[1778727930855,65.85,79379.69,0.0,1.0,0.0,0.0]
[1778727930962,65.85,79379.69,0.0,1.0,0.0,0.0]
[1778727931060,65.85,79379.69,0.0,1.0,0.0,0.0]
[1778727931293,65.85,79379.6,0.0,1.0,0.0,0.0]
[1778727932300,65.85,79376.26,0.0,1.0,0.0,0.0]
[1778727933308,65.85,79369.34,0.0,1.0,0.0,0.0]
[1778727934314,65.85,79367.35,0.0,1.0,0.0,0.0]
[1778727935321,65.85,79362.62,0.0,1.0,0.0,0.0]
[1778727936328,65.85,79359.42,0.0,1.0,0.0,0.0]
[1778727939349,65.85,79361.7,0.0,1.0,0.0,0.0]
[1778727940259,65.85,79361.7,0.0,1.0,0.0,0.0]
[1778727940314,65.85,79361.7,0.0,1.0,0.0,0.0]
[1778727940362,65.85,79361.7,0.0,1.0,0.0,0.0]
[1778727940477,65.85,79361.7,0.0,1.0,0.0,0.0]
[1778727940497,65.85,79361.7,0.0,1.0,0.0,0.0]
[1778727940512,65.85,79361.53,0.0,1.0,0.0,0.0]
[1778727941363,65.85,79370.54,0.0,1.0,0.0,0.0]
[1778727942370,65.85,79377.62,0.0,1.0,0.0,0.0]
[1778727946398,65.85,79376.57,0.0,1.0,0.0,0.0]
[1778727947006,65.85,79376.57,0.0,1.0,0.0,0.0]
[1778727947061,65.85,79376.57,0.0,1.0,0.0,0.0]
[1778727947107,65.85,79376.57,0.0,1.0,0.0,0.0]
[1778727947214,65.85,79376.57,0.0,1.0,0.0,0.0]
[1778727947310,65.85,79376.57,0.0,1.0,0.0,0.0]
[1778727947418,65.85,79376.57,0.0,1.0,0.0,0.0]
[1778727947519,65.85,79376.17,0.0,1.0,0.0,0.0]
[1778727949419,65.85,79378.58,0.0,1.0,0.0,0.0]
[1778727950059,65.85,79378.58,0.0,1.0,0.0,0.0]
[1778727950170,65.85,79378.58,0.0,1.0,0.0,0.0]
[1778727954058,65.85,79377.89,0.0,1.0,0.0,0.0]
[1778727954122,65.85,79377.89,0.0,1.0,0.0,0.0]
[1778727956059,65.85,79378.25,0.0,1.0,0.0,0.0]
[1778727956173,65.85,79378.25,0.0,1.0,0.0,0.0]
[1778727958104,65.85,79379.53,0.0,1.0,0.0,0.0]
[1778727958310,65.85,79379.53,0.0,1.0,0.0,0.0]
[1778727958482,65.85,79378.16,0.0,1.0,0.0,0.0]
[1778727959489,65.85,79375.35,0.0,1.0,0.0,0.0]
[1778727960061,65.85,79375.35,0.0,1.0,0.0,0.0]
[1778727960170,65.85,79375.35,0.0,1.0,0.0,0.0]
[1778727962059,65.85,79375.69,0.0,1.0,0.0,0.0]
[1778727962170,65.85,79375.69,0.0,1.0,0.0,0.0]
[1778727964061,65.85,79374.96,0.0,1.0,0.0,0.0]
[1778727964173,65.85,79374.96,0.0,1.0,0.0,0.0]
[1778727966494,65.85,79375.22,0.0,1.0,0.0,0.0]
[1778727968067,65.85,79375.47,0.0,1.0,0.0,0.0]
[1778727968191,65.85,79375.47,0.0,1.0,0.0,0.0]
[1778727968309,65.85,79375.47,0.0,1.0,0.0,0.0]
[1778727968416,65.85,79375.47,0.0,1.0,0.0,0.0]
[1778727972063,65.85,79375.74,0.0,1.0,0.0,0.0]
[1778727972170,65.85,79375.74,0.0,1.0,0.0,0.0]
[1778727976059,65.85,79375.74,0.0,1.0,0.0,0.0]
[1778727976175,65.85,79375.74,0.0,1.0,0.0,0.0]
[1778727976608,65.85,79373.23,0.0,1.0,0.0,0.0]
[1778727976907,65.85,79373.23,0.0,1.0,0.0,0.0]
[1778727977060,65.85,79373.23,0.0,1.0,0.0,0.0]
[1778727977615,65.85,79372.66,0.0,1.0,0.0,0.0]
[1778727978622,65.85,79370.87,0.0,1.0,0.0,0.0]
[1778727979363,65.85,79370.87,0.0,1.0,0.0,0.0]
[1778727979470,65.85,79370.87,0.0,1.0,0.0,0.0]
[1778727979629,65.85,79365.35,0.0,1.0,0.0,0.0]
[1778727980637,65.85,79362.46,0.0,1.0,0.0,0.0]
[1778727981643,65.85,79361.65,0.0,1.0,0.0,0.0]
[1778727983276,65.85,79361.89,0.0,1.0,0.0,0.0]
[1778727983338,65.85,79361.89,0.0,1.0,0.0,0.0]
[1778727983657,65.85,79359.29,0.0,1.0,0.0,0.0]
[1778727984109,65.85,79359.29,0.0,1.0,0.0,0.0]
[1778727984310,65.85,79359.29,0.0,1.0,0.0,0.0]
[1778727984664,65.85,79358.62,0.0,1.0,0.0,0.0]
[1778727985671,65.85,79357.18,0.0,1.0,0.0,0.0]
[1778727986504,65.85,79357.18,0.0,1.0,0.0,0.0]
[1778727987069,65.85,79357.29,0.0,1.0,0.0,0.0]
[1778727987193,65.85,79357.29,0.0,1.0,0.0,0.0]
[1778727990706,65.85,79347.86,0.0,1.0,0.0,0.0]
[1778727991064,65.85,79347.86,0.0,1.0,0.0,0.0]
[1778727991384,65.85,79347.86,0.0,1.0,0.0,0.0]
[1778727991713,65.85,79343.27,0.0,1.0,0.0,0.0]
[1778727992025,65.85,79343.27,0.0,1.0,0.0,0.0]
[1778727992061,65.85,79343.27,0.0,1.0,0.0,0.0]
[1778727992720,65.85,79345.55,0.0,1.0,0.0,0.0]
[1778727993727,65.85,79346.52,0.0,1.0,0.0,0.0]
[1778727995062,65.85,79347.01,0.0,1.0,0.0,0.0]
[1778727995172,65.85,79347.01,0.0,1.0,0.0,0.0]
[1778727999062,65.85,79346.74,0.0,1.0,0.0,0.0]
[1778727999177,65.85,79346.74,0.0,1.0,0.0,0.0]
[1778727999288,65.85,79346.74,0.0,1.0,0.0,0.0]
[1778727999308,65.85,79346.74,0.0,1.0,0.0,0.0]
[1778727999416,65.85,79346.74,0.0,1.0,0.0,0.0]
[1778728000776,65.85,79348.16,0.0,1.0,0.0,0.0]
[1778728001783,65.85,79346.73,0.0,1.0,0.0,0.0]
[1778728002790,65.85,79344.81,0.0,1.0,0.0,0.0]
[1778728002970,65.85,79344.81,0.0,1.0,0.0,0.0]
[1778728003049,65.85,79344.81,0.0,1.0,0.0,0.0]
[1778728003059,65.85,79344.81,0.0,1.0,0.0,0.0]
[1778728003181,65.85,79344.81,0.0,1.0,0.0,0.0]
[1778728003797,65.85,79343.26,0.0,1.0,0.0,0.0]
[1778728004804,65.85,79339.78,0.0,1.0,0.0,0.0]
[1778728005063,65.85,79339.78,0.0,1.0,0.0,0.0]
[1778728005176,65.85,79339.78,0.0,1.0,0.0,0.0]
[1778728005286,65.85,79339.78,0.0,1.0,0.0,0.0]
[1778728005308,65.85,79339.78,0.0,1.0,0.0,0.0]
[1778728005416,65.85,79339.78,0.0,1.0,0.0,0.0]
[1778728007825,65.85,79335.17,0.0,1.0,0.0,0.0]
[1778728009061,65.85,79335.17,0.0,1.0,0.0,0.0]
[1778728009169,65.85,79335.17,0.0,1.0,0.0,0.0]
[1778728009244,65.85,79335.17,0.0,1.0,0.0,0.0]
[1778728009313,65.85,79335.17,0.0,1.0,0.0,0.0]
[1778728009354,65.85,79331.14,0.0,1.0,0.0,0.0]
[1778728009839,65.85,79329.55,0.0,1.0,0.0,0.0]
[1778728013060,65.85,79329.65,0.0,1.0,0.0,0.0]
[1778728013171,65.85,79329.65,0.0,1.0,0.0,0.0]
[1778728013272,65.85,79326.57,0.0,1.0,0.0,0.0]
[1778728013869,65.85,79324.43,0.0,1.0,0.0,0.0]
[1778728014876,65.85,79322.99,0.0,1.0,0.0,0.0]
[1778728017059,65.85,79322.57,0.0,1.0,0.0,0.0]
[1778728017173,65.85,79322.57,0.0,1.0,0.0,0.0]
[1778728020981,65.85,79321.74,0.0,1.0,0.0,0.0]
[1778728021064,65.85,79321.74,0.0,1.0,0.0,0.0]
[1778728021088,65.85,79321.74,0.0,1.0,0.0,0.0]
[1778728021112,65.85,79321.74,0.0,1.0,0.0,0.0]
[1778728021310,65.85,79321.74,0.0,1.0,0.0,0.0]
[1778728021410,65.85,79322.71,0.0,1.0,0.0,0.0]
[1778728021926,65.85,79324.7,0.0,1.0,0.0,0.0]
[1778728022933,65.85,79325.93,0.0,1.0,0.0,0.0]
[1778728025061,65.85,79326.08,0.0,1.0,0.0,0.0]
[1778728025177,65.85,79326.08,0.0,1.0,0.0,0.0]
[1778728026961,65.85,79324.24,0.0,1.0,0.0,0.0]
[1778728029059,65.85,79324.31,0.0,1.0,0.0,0.0]
[1778728029169,65.85,79324.31,0.0,1.0,0.0,0.0]
[1778728031058,65.85,79324.33,0.0,1.0,0.0,0.0]
[1778728031172,65.85,79324.33,0.0,1.0,0.0,0.0]
[1778728033421,65.85,79324.36,0.0,1.0,0.0,0.0]
[1778728033559,65.85,79324.36,0.0,1.0,0.0,0.0]
[1778728033618,65.85,79324.36,0.0,1.0,0.0,0.0]
[1778728033730,65.85,79324.36,0.0,1.0,0.0,0.0]
[1778728033810,65.85,79324.36,0.0,1.0,0.0,0.0]
[1778728033779,65.85,79322.28,0.0,1.0,0.0,0.0]
[1778728033876,65.85,79322.28,0.0,1.0,0.0,0.0]
[1778728034011,65.85,79317.76,0.0,1.0,0.0,0.0]
[1778728035020,65.85,79316.77,0.0,1.0,0.0,0.0]
[1778728037063,65.85,79316.65,0.0,1.0,0.0,0.0]
[1778728037175,65.85,79316.65,0.0,1.0,0.0,0.0]
[1778728037277,65.85,79317.89,0.0,1.0,0.0,0.0]
[1778728038041,65.85,79316.5,0.0,1.0,0.0,0.0]
[1778728039150,65.85,79316.5,0.0,1.0,0.0,0.0]
[1778728039311,65.85,79316.5,0.0,1.0,0.0,0.0]
[1778728039314,65.85,79311.92,0.0,1.0,0.0,0.0]
[1778728042069,65.85,79310.48,0.0,1.0,0.0,0.0]
[1778728043670,65.85,79310.48,0.0,1.0,0.0,0.0]
[1778728043693,65.85,79310.48,0.0,1.0,0.0,0.0]
[1778728043815,65.85,79310.48,0.0,1.0,0.0,0.0]
[1778728043771,65.85,79307.27,0.0,1.0,0.0,0.0]
[1778728044064,65.85,79307.27,0.0,1.0,0.0,0.0]
[1778728045091,65.85,79308.95,0.0,1.0,0.0,0.0]
[1778728050658,65.85,79309.05,0.0,1.0,0.0,0.0]
[1778728050786,65.85,79309.05,0.0,1.0,0.0,0.0]
[1778728050810,65.85,79309.05,0.0,1.0,0.0,0.0]
[1778728050840,65.85,79309.05,0.0,1.0,0.0,0.0]
[1778728050722,65.85,79307.89,0.0,1.0,0.0,0.0]
[1778728051063,65.85,79307.89,0.0,1.0,0.0,0.0]
[1778728051133,65.85,79307.14,0.0,1.0,0.0,0.0]
[1778728057175,65.85,79307.22,0.0,1.0,0.0,0.0]
[1778728059189,65.85,79288.37,0.0,1.0,0.0,0.0]
[1778728060405,65.85,79288.37,0.0,1.0,0.0,0.0]
[1778728060418,65.85,79275.42,0.0,1.0,0.0,0.0]
[1778728061205,65.85,79265.74,0.0,1.0,0.0,0.0]
[1778728062212,65.85,79255.17,0.0,1.0,0.0,0.0]
[1778728063219,65.85,79241.76,0.0,1.0,0.0,0.0]
[1778728064423,65.85,79241.76,0.0,1.0,0.0,0.0]
[1778728064499,65.85,79236.76,0.0,1.0,0.0,0.0]
[1778728065233,65.85,79235.16,0.0,1.0,0.0,0.0]
[1778728066240,65.85,79231.29,0.0,1.0,0.0,0.0]
[1778728069261,65.85,79228.03,0.0,1.0,0.0,0.0]
[1778728070268,65.85,79222.18,0.0,1.0,0.0,0.0]
[1778728071275,65.85,79223.8,0.0,1.0,0.0,0.0]
[1778728072282,65.85,79227.89,0.0,1.0,0.0,0.0]
[1778728073256,65.85,79227.89,0.0,1.0,0.0,0.0]
[1778728073312,65.85,79227.89,0.0,1.0,0.0,0.0]
[1778728073425,65.85,79227.89,0.0,1.0,0.0,0.0]
[1778728073526,65.85,79228.95,0.0,1.0,0.0,0.0]
[1778728074296,65.85,79230.69,0.0,1.0,0.0,0.0]
[1778728075303,65.85,79231.34,0.0,1.0,0.0,0.0]
[1778728076310,65.85,79230.67,0.0,1.0,0.0,0.0]
[1778728077317,65.85,79231.85,0.0,1.0,0.0,0.0]
[1778728079331,65.85,79234.2,0.0,1.0,0.0,0.0]
[1778728080338,65.85,79235.82,0.0,1.0,0.0,0.0]
[1778728081345,65.85,79224.93,0.0,1.0,0.0,0.0]
[1778728082352,65.85,79214.45,0.0,1.0,0.0,0.0]
[1778728083359,65.85,79211.06,0.0,1.0,0.0,0.0]
[1778728084366,65.85,79212.38,0.0,1.0,0.0,0.0]
[1778728085375,65.85,79211.68,0.0,1.0,0.0,0.0]
[1778728086476,65.85,79211.68,0.0,1.0,0.0,0.0]
[1778728086506,65.85,79180.24,0.0,1.0,0.0,0.0]
[1778728087760,65.85,79180.24,0.0,1.0,0.0,0.0]
[1778728087868,65.85,79142.71,0.0,1.0,0.0,0.0]
[1778728088414,65.85,79124.39,0.0,1.0,0.0,0.0]
[1778728089689,65.85,79124.39,0.0,1.0,0.0,0.0]
[1778728089766,65.85,79128.28,0.0,1.0,0.0,0.0]
[1778728091445,65.85,79138.27,0.0,1.0,0.0,0.0]
[1778728092453,65.85,79146.85,0.0,1.0,0.0,0.0]
[1778728093459,65.85,79137.6,0.0,1.0,0.0,0.0]
[1778728094466,65.85,79133.31,0.0,1.0,0.0,0.0]
[1778728095418,65.85,79133.31,0.0,1.0,0.0,0.0]
[1778728095503,65.85,79133.31,0.0,1.0,0.0,0.0]
[1778728095550,65.85,79127.81,0.0,1.0,0.0,0.0]
[1778728096090,65.85,79127.81,0.0,1.0,0.0,0.0]
[1778728096691,65.85,79132.9,0.0,1.0,0.0,0.0]
[1778728097490,65.85,79150.97,0.0,1.0,0.0,0.0]
[1778728098497,65.85,79161.95,0.0,1.0,0.0,0.0]
[1778728099505,65.85,79161.83,0.0,1.0,0.0,0.0]
[1778728100512,65.85,79156.43,0.0,1.0,0.0,0.0]
[1778728101519,65.85,79152.71,0.0,1.0,0.0,0.0]
[1778728102526,65.85,79159.24,0.0,1.0,0.0,0.0]
[1778728103533,65.85,79164.0,0.0,1.0,0.0,0.0]
[1778728104288,65.85,79164.0,0.0,1.0,0.0,0.0]
[1778728104856,65.85,79169.52,0.0,1.0,0.0,0.0]
[1778728105547,65.85,79179.05,0.0,1.0,0.0,0.0]
[1778728106554,65.85,79180.94,0.0,1.0,0.0,0.0]
[1778728107562,65.85,79184.48,0.0,1.0,0.0,0.0]
[1778728108569,65.85,79185.71,0.0,1.0,0.0,0.0]
[1778728109576,65.85,79189.83,0.0,1.0,0.0,0.0]
[1778728110583,65.85,79193.63,0.0,1.0,0.0,0.0]
[1778728111590,65.85,79196.29,0.0,1.0,0.0,0.0]
[1778728112597,65.85,79197.89,0.0,1.0,0.0,0.0]
[1778728113604,65.85,79202.21,0.0,1.0,0.0,0.0]
[1778728115618,65.85,79197.85,0.0,1.0,0.0,0.0]
[1778728116625,65.85,79196.84,0.0,1.0,0.0,0.0]
[1778728117632,65.85,79198.2,0.0,1.0,0.0,0.0]
[1778728119646,65.85,79197.14,0.0,1.0,0.0,0.0]
[1778728120332,65.85,79197.14,0.0,1.0,0.0,0.0]
[1778728120574,65.85,79197.14,0.0,1.0,0.0,0.0]
[1778728120653,65.85,79199.18,0.0,1.0,0.0,0.0]
[1778728121660,65.85,79201.72,0.0,1.0,0.0,0.0]
[1778728122667,65.85,79202.79,0.0,1.0,0.0,0.0]
[1778728123674,65.85,79204.24,0.0,1.0,0.0,0.0]
[1778728124681,65.85,79200.86,0.0,1.0,0.0,0.0]
[1778728126695,65.85,79199.83,0.0,1.0,0.0,0.0]
[1778728127702,65.85,79197.79,0.0,1.0,0.0,0.0]
[1778728128709,65.85,79197.13,0.0,1.0,0.0,0.0]
[1778728129716,65.85,79197.86,0.0,1.0,0.0,0.0]
[1778728130723,65.85,79196.89,0.0,1.0,0.0,0.0]
[1778728132737,65.85,79196.02,0.0,1.0,0.0,0.0]
[1778728133744,65.85,79194.52,0.0,1.0,0.0,0.0]
[1778728135758,65.85,79191.07,0.0,1.0,0.0,0.0]
[1778728136778,65.85,79171.46,0.0,1.0,0.0,0.0]
[1778728137363,65.85,79171.46,0.0,1.0,0.0,0.0]
[1778728137782,65.85,79151.49,0.0,1.0,0.0,0.0]
[1778728138789,65.85,79147.27,0.0,1.0,0.0,0.0]
[1778728139796,65.85,79154.05,0.0,1.0,0.0,0.0]
[1778728140301,65.85,79154.05,0.0,1.0,0.0,0.0]
[1778728140803,65.85,79160.5,0.0,1.0,0.0,0.0]
[1778728141810,65.85,79163.51,0.0,1.0,0.0,0.0]
[1778728142817,65.85,79164.21,0.0,1.0,0.0,0.0]
[1778728143825,65.85,79165.38,0.0,1.0,0.0,0.0]
[1778728146846,65.85,79164.09,0.0,1.0,0.0,0.0]
[1778728147853,65.85,79167.99,0.0,1.0,0.0,0.0]
[1778728148860,65.85,79175.5,0.0,1.0,0.0,0.0]
[1778728149867,65.85,79182.01,0.0,1.0,0.0,0.0]
[1778728150370,65.85,79182.01,0.0,1.0,0.0,0.0]
[1778728150562,65.85,79182.01,0.0,1.0,0.0,0.0]
[1778728150877,65.85,79183.35,0.0,1.0,0.0,0.0]
[1778728151884,65.85,79198.72,0.0,1.0,0.0,0.0]
[1778728152897,65.85,79204.14,0.0,1.0,0.0,0.0]
[1778728153904,65.85,79206.34,0.0,1.0,0.0,0.0]
[1778728154911,65.85,79201.54,0.0,1.0,0.0,0.0]
[1778728155139,65.85,79201.54,0.0,1.0,0.0,0.0]
[1778728155240,65.85,79201.54,0.0,1.0,0.0,0.0]
[1778728155336,65.85,79201.54,0.0,1.0,0.0,0.0]
[1778728155807,65.85,79201.54,0.0,1.0,0.0,0.0]
[1778728155918,65.85,79198.01,0.0,1.0,0.0,0.0]
[1778728156925,65.85,79193.84,0.0,1.0,0.0,0.0]
[1778728157932,65.85,79192.74,0.0,1.0,0.0,0.0]
[1778728158939,65.85,79195.29,0.0,1.0,0.0,0.0]
[1778728159566,65.85,79195.29,0.0,1.0,0.0,0.0]
[1778728159808,65.85,79195.29,0.0,1.0,0.0,0.0]
[1778728159947,65.85,79197.9,0.0,1.0,0.0,0.0]
[1778728161960,65.85,79195.42,0.0,1.0,0.0,0.0]
[1778728162967,65.85,79193.86,0.0,1.0,0.0,0.0]
[1778728164981,65.85,79194.6,0.0,1.0,0.0,0.0]
[1778728170016,65.85,79194.18,0.0,1.0,0.0,0.0]
[1778728171909,65.85,79197.18,0.0,1.0,0.0,0.0]
[1778728172030,65.85,79201.95,0.0,1.0,0.0,0.0]
[1778728173037,65.85,79203.91,0.0,1.0,0.0,0.0]
[1778728175051,65.85,79204.75,0.0,1.0,0.0,0.0]
[1778728176296,65.85,79204.75,0.0,1.0,0.0,0.0]
[1778728176308,65.85,79204.75,0.0,1.0,0.0,0.0]
[1778728176358,65.85,79205.71,0.0,1.0,0.0,0.0]
[1778728177068,65.85,79203.05,0.0,1.0,0.0,0.0]
[1778728179080,65.85,79204.31,0.0,1.0,0.0,0.0]
[1778728181094,65.85,79203.3,0.0,1.0,0.0,0.0]
[1778728183118,65.85,79203.52,0.0,1.0,0.0,0.0]
[1778728183314,65.85,79203.52,0.0,1.0,0.0,0.0]
[1778728183340,65.85,79205.83,0.0,1.0,0.0,0.0]
[1778728184130,65.85,79209.04,0.0,1.0,0.0,0.0]
[1778728185136,65.85,79210.52,0.0,1.0,0.0,0.0]
[1778728186143,65.85,79211.02,0.0,1.0,0.0,0.0]
[1778728187150,65.85,79211.49,0.0,1.0,0.0,0.0]
[1778728188157,65.85,79206.85,0.0,1.0,0.0,0.0]
[1778728189166,65.85,79202.58,0.0,1.0,0.0,0.0]
[1778728191180,65.85,79200.32,0.0,1.0,0.0,0.0]
[1778728192187,65.85,79198.51,0.0,1.0,0.0,0.0]
[1778728193194,65.85,79199.49,0.0,1.0,0.0,0.0]
[1778728195208,65.85,79197.19,0.0,1.0,0.0,0.0]
[1778728197222,65.85,79197.74,0.0,1.0,0.0,0.0]
[1778728200808,65.85,79198.05,0.0,1.0,0.0,0.0]
[1778728200962,65.85,79198.63,0.0,1.0,0.0,0.0]
[1778728201250,65.85,79202.2,0.0,1.0,0.0,0.0]
[1778728202258,65.85,79204.93,0.0,1.0,0.0,0.0]
[1778728203299,65.85,79204.93,0.0,1.0,0.0,0.0]
[1778728203332,65.85,79205.73,0.0,1.0,0.0,0.0]
[1778728204274,65.85,79209.73,0.0,1.0,0.0,0.0]
[1778728205281,65.85,79211.41,0.0,1.0,0.0,0.0]
[1778728206513,65.85,79211.41,0.0,1.0,0.0,0.0]
[1778728207514,65.85,79211.78,0.0,1.0,0.0,0.0]
[1778728211323,65.85,79212.78,0.0,1.0,0.0,0.0]
[1778728212330,65.85,79213.66,0.0,1.0,0.0,0.0]
[1778728215351,65.85,79214.78,0.0,1.0,0.0,0.0]
[1778728216514,65.85,79214.78,0.0,1.0,0.0,0.0]
[1778728217042,65.85,79215.87,0.0,1.0,0.0,0.0]
[1778728217315,65.85,79215.87,0.0,1.0,0.0,0.0]
[1778728217432,65.85,79215.87,0.0,1.0,0.0,0.0]
[1778728217513,65.85,79216.73,0.0,1.0,0.0,0.0]
[1778728218372,65.85,79217.65,0.0,1.0,0.0,0.0]
[1778728220386,65.85,79219.11,0.0,1.0,0.0,0.0]
[1778728221508,65.85,79219.11,0.0,1.0,0.0,0.0]
[1778728221565,65.85,79220.87,0.0,1.0,0.0,0.0]
[1778728222472,65.85,79220.87,0.0,1.0,0.0,0.0]
[1778728222628,65.85,79220.87,0.0,1.0,0.0,0.0]
[1778728222809,65.85,79220.87,0.0,1.0,0.0,0.0]
[1778728222863,65.85,79223.17,0.0,1.0,0.0,0.0]
[1778728223407,65.85,79225.19,0.0,1.0,0.0,0.0]
[1778728224414,65.85,79219.09,0.0,1.0,0.0,0.0]
[1778728225421,65.85,79215.3,0.0,1.0,0.0,0.0]
[1778728226359,65.85,79215.3,0.0,1.0,0.0,0.0]
[1778728226437,65.85,79215.3,0.0,1.0,0.0,0.0]
[1778728226514,65.85,79215.3,0.0,1.0,0.0,0.0]
[1778728226561,65.85,79215.3,0.0,1.0,0.0,0.0]
[1778728226615,65.85,79208.81,0.0,1.0,0.0,0.0]
[1778728228442,65.85,79208.04,0.0,1.0,0.0,0.0]
[1778728229449,65.85,79207.5,0.0,1.0,0.0,0.0]
[1778728231745,65.85,79207.63,0.0,1.0,0.0,0.0]
[1778728231809,65.85,79207.63,0.0,1.0,0.0,0.0]
[1778728231828,65.85,79207.66,0.0,1.0,0.0,0.0]
[1778728232625,65.85,79207.66,0.0,1.0,0.0,0.0]
[1778728234799,65.85,79207.57,0.0,1.0,0.0,0.0]
[1778728234811,65.85,79207.57,0.0,1.0,0.0,0.0]
[1778728234904,65.85,79207.57,0.0,1.0,0.0,0.0]
[1778728235058,65.85,79207.57,0.0,1.0,0.0,0.0]
[1778728235005,65.85,79207.18,0.0,1.0,0.0,0.0]
[1778728235491,65.85,79207.82,0.0,1.0,0.0,0.0]
[1778728236509,65.85,79207.82,0.0,1.0,0.0,0.0]
[1778728236888,65.85,79207.82,0.0,1.0,0.0,0.0]
[1778728241918,65.85,79207.8,0.0,1.0,0.0,0.0]
[1778728242028,65.85,79207.8,0.0,1.0,0.0,0.0]
[1778728242060,65.85,79207.8,0.0,1.0,0.0,0.0]
[1778728242019,65.85,79205.66,0.0,1.0,0.0,0.0]
[1778728242541,65.85,79206.5,0.0,1.0,0.0,0.0]
[1778728243548,65.85,79207.35,0.0,1.0,0.0,0.0]
[1778728245562,65.85,79205.52,0.0,1.0,0.0,0.0]
[1778728246569,65.85,79204.62,0.0,1.0,0.0,0.0]
[1778728247699,65.85,79204.62,0.0,1.0,0.0,0.0]
[1778728247742,65.85,79204.62,0.0,1.0,0.0,0.0]
[1778728247809,65.85,79204.62,0.0,1.0,0.0,0.0]
[1778728247910,65.85,79208.45,0.0,1.0,0.0,0.0]
[1778728248583,65.85,79209.46,0.0,1.0,0.0,0.0]
[1778728253618,65.85,79209.11,0.0,1.0,0.0,0.0]
[1778728254625,65.85,79208.54,0.0,1.0,0.0,0.0]
[1778728259660,65.85,79208.34,0.0,1.0,0.0,0.0]
[1778728262255,65.85,79208.16,0.0,1.0,0.0,0.0]
[1778728262310,65.85,79208.16,0.0,1.0,0.0,0.0]
[1778728262360,65.85,79208.16,0.0,1.0,0.0,0.0]
[1778728262560,65.85,79208.16,0.0,1.0,0.0,0.0]
[1778728262681,65.85,79208.53,0.0,1.0,0.0,0.0]
[1778728263688,65.85,79207.72,0.0,1.0,0.0,0.0]
[1778728264695,65.85,79205.77,0.0,1.0,0.0,0.0]
[1778728265702,65.85,79206.48,0.0,1.0,0.0,0.0]
[1778728266709,65.85,79205.92,0.0,1.0,0.0,0.0]
[1778728269778,65.85,79206.16,0.0,1.0,0.0,0.0]
[1778728269809,65.85,79206.16,0.0,1.0,0.0,0.0]
[1778728269821,65.85,79206.16,0.0,1.0,0.0,0.0]
[1778728270060,65.85,79206.16,0.0,1.0,0.0,0.0]
[1778728270737,65.85,79207.37,0.0,1.0,0.0,0.0]
[1778728272751,65.85,79208.0,0.0,1.0,0.0,0.0]
[1778728273759,65.85,79207.19,0.0,1.0,0.0,0.0]
[1778728275043,65.85,79207.19,0.0,1.0,0.0,0.0]
[1778728275061,65.85,79207.19,0.0,1.0,0.0,0.0]
[1778728275080,65.85,79207.19,0.0,1.0,0.0,0.0]
[1778728274766,65.85,79204.29,0.0,1.0,0.0,0.0]
[1778728275308,65.85,79204.29,0.0,1.0,0.0,0.0]
[1778728275773,65.85,79202.73,0.0,1.0,0.0,0.0]
[1778728276780,65.85,79200.7,0.0,1.0,0.0,0.0]
[1778728277787,65.85,79201.7,0.0,1.0,0.0,0.0]
[1778728278794,65.85,79200.98,0.0,1.0,0.0,0.0]
[1778728279801,65.85,79198.87,0.0,1.0,0.0,0.0]
[1778728280808,65.85,79193.84,0.0,1.0,0.0,0.0]
[1778728281815,65.85,79188.71,0.0,1.0,0.0,0.0]
[1778728283106,65.85,79188.71,0.0,1.0,0.0,0.0]
[1778728282822,65.85,79186.8,0.0,1.0,0.0,0.0]
[1778728283215,65.85,79186.8,0.0,1.0,0.0,0.0]
[1778728283312,65.85,79186.8,0.0,1.0,0.0,0.0]
[1778728283829,65.85,79185.03,0.0,1.0,0.0,0.0]
[1778728284836,65.85,79179.74,0.0,1.0,0.0,0.0]
[1778728285531,65.85,79179.74,0.0,1.0,0.0,0.0]
[1778728285559,65.85,79179.74,0.0,1.0,0.0,0.0]
[1778728285843,65.85,79180.11,0.0,1.0,0.0,0.0]
[1778728286850,65.85,79182.58,0.0,1.0,0.0,0.0]
[1778728287857,65.85,79183.24,0.0,1.0,0.0,0.0]
[1778728288463,65.85,79183.24,0.0,1.0,0.0,0.0]
[1778728288565,65.85,79183.24,0.0,1.0,0.0,0.0]
[1778728288573,65.85,79183.24,0.0,1.0,0.0,0.0]
[1778728288683,65.85,79183.24,0.0,1.0,0.0,0.0]
[1778728288809,65.85,79183.24,0.0,1.0,0.0,0.0]
[1778728288864,65.85,79184.49,0.0,1.0,0.0,0.0]
[1778728289871,65.85,79182.55,0.0,1.0,0.0,0.0]
[1778728290878,65.85,79180.92,0.0,1.0,0.0,0.0]
[1778728291885,65.85,79178.33,0.0,1.0,0.0,0.0]
[1778728292892,65.85,79181.43,0.0,1.0,0.0,0.0]
[1778728294058,65.85,79181.43,0.0,1.0,0.0,0.0]
[1778728293899,65.85,79182.43,0.0,1.0,0.0,0.0]
[1778728294169,65.85,79182.43,0.0,1.0,0.0,0.0]
[1778728294311,65.85,79182.43,0.0,1.0,0.0,0.0]
[1778728294906,65.85,79183.66,0.0,1.0,0.0,0.0]
[1778728295913,65.85,79184.66,0.0,1.0,0.0,0.0]
[1778728296920,65.85,79183.75,0.0,1.0,0.0,0.0]
[1778728297927,65.85,79182.63,0.0,1.0,0.0,0.0]
[1778728300948,65.85,79185.06,0.0,1.0,0.0,0.0]
[1778728301745,65.85,79185.06,0.0,1.0,0.0,0.0]
[1778728301809,65.85,79185.06,0.0,1.0,0.0,0.0]
[1778728301857,65.85,79185.06,0.0,1.0,0.0,0.0]
[1778728302063,65.85,79185.06,0.0,1.0,0.0,0.0]
[1778728302075,65.85,79187.1,0.0,1.0,0.0,0.0]
[1778728303969,65.85,79186.41,0.0,1.0,0.0,0.0]
[1778728306990,65.85,79185.24,0.0,1.0,0.0,0.0]
[1778728307966,65.85,79185.24,0.0,1.0,0.0,0.0]
[1778728308064,65.85,79185.24,0.0,1.0,0.0,0.0]
[1778728308152,65.85,79184.55,0.0,1.0,0.0,0.0]
[1778728308173,65.85,79184.55,0.0,1.0,0.0,0.0]
[1778728308310,65.85,79184.55,0.0,1.0,0.0,0.0]
[1778728309004,65.85,79185.41,0.0,1.0,0.0,0.0]
[1778728311018,65.85,79187.06,0.0,1.0,0.0,0.0]
[1778728312025,65.85,79188.65,0.0,1.0,0.0,0.0]
[1778728313039,65.85,79190.29,0.0,1.0,0.0,0.0]
[1778728314041,65.85,79200.23,0.0,1.0,0.0,0.0]
[1778728314983,65.85,79200.23,0.0,1.0,0.0,0.0]
[1778728315060,65.85,79200.23,0.0,1.0,0.0,0.0]
[1778728315084,65.85,79200.95,0.0,1.0,0.0,0.0]
[1778728315313,65.85,79200.95,0.0,1.0,0.0,0.0]
[1778728316055,65.85,79202.4,0.0,1.0,0.0,0.0]
[1778728317062,65.85,79206.03,0.0,1.0,0.0,0.0]
[1778728318069,65.85,79209.01,0.0,1.0,0.0,0.0]
[1778728318785,65.85,79209.01,0.0,1.0,0.0,0.0]
[1778728319076,65.85,79210.31,0.0,1.0,0.0,0.0]
[1778728321090,65.85,79214.29,0.0,1.0,0.0,0.0]
[1778728322097,65.85,79225.42,0.0,1.0,0.0,0.0]
[1778728323104,65.85,79229.16,0.0,1.0,0.0,0.0]
[1778728324111,65.85,79223.4,0.0,1.0,0.0,0.0]
[1778728325118,65.85,79217.93,0.0,1.0,0.0,0.0]
[1778728326125,65.85,79221.38,0.0,1.0,0.0,0.0]
[1778728327132,65.85,79222.39,0.0,1.0,0.0,0.0]
[1778728327375,65.85,79222.39,0.0,1.0,0.0,0.0]
[1778728327426,65.85,79222.39,0.0,1.0,0.0,0.0]
[1778728327574,65.85,79222.39,0.0,1.0,0.0,0.0]
[1778728328139,65.85,79219.67,0.0,1.0,0.0,0.0]
[1778728329146,65.85,79218.83,0.0,1.0,0.0,0.0]
[1778728330153,65.85,79221.58,0.0,1.0,0.0,0.0]
[1778728331160,65.85,79222.88,0.0,1.0,0.0,0.0]
[1778728333174,65.85,79222.42,0.0,1.0,0.0,0.0]
[1778728334181,65.85,79222.93,0.0,1.0,0.0,0.0]
[1778728335188,65.85,79221.92,0.0,1.0,0.0,0.0]
[1778728336776,65.85,79221.92,0.0,1.0,0.0,0.0]
[1778728336813,65.85,79221.92,0.0,1.0,0.0,0.0]
[1778728336840,65.85,79221.92,0.0,1.0,0.0,0.0]
[1778728337062,65.85,79221.92,0.0,1.0,0.0,0.0]
[1778728337075,65.85,79222.62,0.0,1.0,0.0,0.0]
[1778728337669,65.85,79222.62,0.0,1.0,0.0,0.0]
[1778728338209,65.85,79219.14,0.0,1.0,0.0,0.0]
[1778728339216,65.85,79217.37,0.0,1.0,0.0,0.0]
[1778728341230,65.85,79216.62,0.0,1.0,0.0,0.0]
[1778728342541,65.85,79216.62,0.0,1.0,0.0,0.0]
[1778728342560,65.85,79216.62,0.0,1.0,0.0,0.0]
[1778728342679,65.85,79216.62,0.0,1.0,0.0,0.0]
[1778728342810,65.85,79216.62,0.0,1.0,0.0,0.0]
[1778728342867,65.85,79217.69,0.0,1.0,0.0,0.0]
[1778728343244,65.85,79220.92,0.0,1.0,0.0,0.0]
[1778728345259,65.85,79221.34,0.0,1.0,0.0,0.0]
[1778728348040,65.85,79221.44,0.0,1.0,0.0,0.0]
[1778728348059,65.85,79221.44,0.0,1.0,0.0,0.0]
[1778728348187,65.85,79221.44,0.0,1.0,0.0,0.0]
[1778728348308,65.85,79221.23,0.0,1.0,0.0,0.0]
[1778728348406,65.85,79223.95,0.0,1.0,0.0,0.0]
[1778728349287,65.85,79225.87,0.0,1.0,0.0,0.0]
[1778728350294,65.85,79225.52,0.0,1.0,0.0,0.0]
[1778728351301,65.85,79224.94,0.0,1.0,0.0,0.0]
[1778728352308,65.85,79225.83,0.0,1.0,0.0,0.0]
[1778728359357,65.85,79226.09,0.0,1.0,0.0,0.0]
[1778728360551,65.85,79226.09,0.0,1.0,0.0,0.0]
[1778728360558,65.85,79226.09,0.0,1.0,0.0,0.0]
[1778728360568,65.85,79226.09,0.0,1.0,0.0,0.0]
[1778728360809,65.85,79226.09,0.0,1.0,0.0,0.0]
[1778728362378,65.85,79225.44,0.0,1.0,0.0,0.0]
[1778728363385,65.85,79227.64,0.0,1.0,0.0,0.0]
[1778728368420,65.85,79227.97,0.0,1.0,0.0,0.0]
[1778728369428,65.85,79231.05,0.0,1.0,0.0,0.0]
[1778728370434,65.85,79235.93,0.0,1.0,0.0,0.0]
[1778728371528,65.85,79235.93,0.0,1.0,0.0,0.0]
[1778728371629,65.85,79239.73,0.0,1.0,0.0,0.0]
[1778728372469,65.85,79239.73,0.0,1.0,0.0,0.0]
[1778728372564,65.85,79239.73,0.0,1.0,0.0,0.0]
[1778728372571,65.85,79238.74,0.0,1.0,0.0,0.0]
[1778728374462,65.85,79240.52,0.0,1.0,0.0,0.0]
[1778728375469,65.85,79243.88,0.0,1.0,0.0,0.0]
[1778728376244,65.85,79243.88,0.0,1.0,0.0,0.0]
[1778728376311,65.85,79243.88,0.0,1.0,0.0,0.0]
[1778728376561,65.85,79243.88,0.0,1.0,0.0,0.0]
[1778728376585,65.85,79243.88,0.0,1.0,0.0,0.0]
[1778728376651,65.85,79246.15,0.0,1.0,0.0,0.0]
[1778728377483,65.85,79245.24,0.0,1.0,0.0,0.0]
[1778728379310,65.85,79244.92,0.0,1.0,0.0,0.0]
[1778728379385,65.85,79244.92,0.0,1.0,0.0,0.0]
[1778728379559,65.85,79244.92,0.0,1.0,0.0,0.0]
[1778728380504,65.85,79244.07,0.0,1.0,0.0,0.0]
[1778728382518,65.85,79243.44,0.0,1.0,0.0,0.0]
[1778728384532,65.85,79242.5,0.0,1.0,0.0,0.0]
[1778728385539,65.85,79249.74,0.0,1.0,0.0,0.0]
[1778728387135,65.85,79249.74,0.0,1.0,0.0,0.0]
[1778728387203,65.85,79249.74,0.0,1.0,0.0,0.0]
[1778728387150,65.85,79256.78,0.0,1.0,0.0,0.0]
[1778728387316,65.85,79256.78,0.0,1.0,0.0,0.0]
[1778728387553,65.85,79258.3,0.0,1.0,0.0,0.0]
[1778728390574,65.85,79257.39,0.0,1.0,0.0,0.0]
[1778728391581,65.85,79256.48,0.0,1.0,0.0,0.0]
[1778728393984,65.85,79256.55,0.0,1.0,0.0,0.0]
[1778728394085,65.85,79258.49,0.0,1.0,0.0,0.0]
[1778728395609,65.85,79258.02,0.0,1.0,0.0,0.0]
[1778728396616,65.85,79258.42,0.0,1.0,0.0,0.0]
[1778728399275,65.85,79258.42,0.0,1.0,0.0,0.0]
[1778728399317,65.85,79258.42,0.0,1.0,0.0,0.0]
[1778728399371,65.85,79258.42,0.0,1.0,0.0,0.0]
[1778728399566,65.85,79258.42,0.0,1.0,0.0,0.0]
[1778728399664,65.85,79258.42,0.0,1.0,0.0,0.0]
[1778728403310,65.85,79258.62,0.0,1.0,0.0,0.0]
[1778728403424,65.85,79258.62,0.0,1.0,0.0,0.0]
[1778728404672,65.85,79257.93,0.0,1.0,0.0,0.0]
[1778728405679,65.85,79257.39,0.0,1.0,0.0,0.0]
[1778728406687,65.85,79251.15,0.0,1.0,0.0,0.0]
[1778728407309,65.85,79251.15,0.0,1.0,0.0,0.0]
[1778728407369,65.85,79251.15,0.0,1.0,0.0,0.0]
[1778728407693,65.85,79246.14,0.0,1.0,0.0,0.0]
[1778728408700,65.85,79240.21,0.0,1.0,0.0,0.0]
[1778728409707,65.85,79241.38,0.0,1.0,0.0,0.0]
[1778728410396,65.85,79241.38,0.0,1.0,0.0,0.0]
[1778728410452,65.85,79241.38,0.0,1.0,0.0,0.0]
[1778728410561,65.85,79241.38,0.0,1.0,0.0,0.0]
[1778728410631,65.85,79241.38,0.0,1.0,0.0,0.0]
[1778728410715,65.85,79240.91,0.0,1.0,0.0,0.0]
[1778728412729,65.85,79243.49,0.0,1.0,0.0,0.0]
[1778728413313,65.85,79243.49,0.0,1.0,0.0,0.0]
[1778728413425,65.85,79243.49,0.0,1.0,0.0,0.0]
[1778728413736,65.85,79245.15,0.0,1.0,0.0,0.0]
[1778728414743,65.85,79246.13,0.0,1.0,0.0,0.0]
[1778728415750,65.85,79247.66,0.0,1.0,0.0,0.0]
[1778728417309,65.85,79247.73,0.0,1.0,0.0,0.0]
[1778728417418,65.85,79247.73,0.0,1.0,0.0,0.0]
[1778728418771,65.85,79248.52,0.0,1.0,0.0,0.0]
[1778728419308,65.85,79248.52,0.0,1.0,0.0,0.0]
[1778728419415,65.85,79248.52,0.0,1.0,0.0,0.0]
[1778728422799,65.85,79242.33,0.0,1.0,0.0,0.0]
[1778728423308,65.85,79242.33,0.0,1.0,0.0,0.0]
[1778728423418,65.85,79242.33,0.0,1.0,0.0,0.0]
[1778728423806,65.85,79242.78,0.0,1.0,0.0,0.0]
[1778728424813,65.85,79240.61,0.0,1.0,0.0,0.0]
[1778728425310,65.85,79240.61,0.0,1.0,0.0,0.0]
[1778728425422,65.85,79240.61,0.0,1.0,0.0,0.0]
[1778728425820,65.85,79239.85,0.0,1.0,0.0,0.0]
[1778728426827,65.85,79238.99,0.0,1.0,0.0,0.0]
[1778728427834,65.85,79239.78,0.0,1.0,0.0,0.0]
[1778728429059,65.85,79239.78,0.0,1.0,0.0,0.0]
[1778728429169,65.85,79239.78,0.0,1.0,0.0,0.0]
[1778728430855,65.85,79239.42,0.0,1.0,0.0,0.0]
[1778728431515,65.85,79239.42,0.0,1.0,0.0,0.0]
[1778728431862,65.85,79239.88,0.0,1.0,0.0,0.0]
[1778728433312,65.85,79239.78,0.0,1.0,0.0,0.0]
[1778728436992,65.85,79239.81,0.0,1.0,0.0,0.0]
[1778728437311,65.85,79239.81,0.0,1.0,0.0,0.0]
[1778728438160,65.85,79239.81,0.0,1.0,0.0,0.0]
[1778728439918,65.85,79241.54,0.0,1.0,0.0,0.0]
[1778728440304,65.85,79241.54,0.0,1.0,0.0,0.0]
[1778728440414,65.85,79241.54,0.0,1.0,0.0,0.0]
[1778728440925,65.85,79243.84,0.0,1.0,0.0,0.0]
[1778728441932,65.85,79244.8,0.0,1.0,0.0,0.0]
[1778728443310,65.85,79244.9,0.0,1.0,0.0,0.0]
[1778728443419,65.85,79244.9,0.0,1.0,0.0,0.0]
[1778728444953,65.85,79246.04,0.0,1.0,0.0,0.0]
[1778728446522,65.85,79246.05,0.0,1.0,0.0,0.0]
[1778728446967,65.85,79251.55,0.0,1.0,0.0,0.0]
[1778728447312,65.85,79251.55,0.0,1.0,0.0,0.0]
[1778728447429,65.85,79251.55,0.0,1.0,0.0,0.0]
[1778728447974,65.85,79260.69,0.0,1.0,0.0,0.0]
[1778728448981,65.85,79261.63,0.0,1.0,0.0,0.0]
[1778728449324,65.85,79261.63,0.0,1.0,0.0,0.0]
[1778728449458,65.85,79261.63,0.0,1.0,0.0,0.0]
[1778728449988,65.85,79263.91,0.0,1.0,0.0,0.0]
[1778728450995,65.85,79263.59,0.0,1.0,0.0,0.0]
[1778728453311,65.85,79263.72,0.0,1.0,0.0,0.0]
[1778728453010,65.85,79263.35,0.0,1.0,0.0,0.0]
[1778728453420,65.85,79263.35,0.0,1.0,0.0,0.0]
[1778728454018,65.85,79262.99,0.0,1.0,0.0,0.0]
[1778728455024,65.85,79263.5,0.0,1.0,0.0,0.0]
[1778728457308,65.85,79263.5,0.0,1.0,0.0,0.0]
[1778728457421,65.85,79263.5,0.0,1.0,0.0,0.0]
[1778728458045,65.85,79260.46,0.0,1.0,0.0,0.0]
[1778728459052,65.85,79259.32,0.0,1.0,0.0,0.0]
[1778728460059,65.85,79257.55,0.0,1.0,0.0,0.0]
[1778728461311,65.85,79257.55,0.0,1.0,0.0,0.0]
[1778728461066,65.85,79255.59,0.0,1.0,0.0,0.0]
[1778728461336,65.85,79255.59,0.0,1.0,0.0,0.0]
[1778728463309,65.85,79255.71,0.0,1.0,0.0,0.0]
[1778728463080,65.85,79255.32,0.0,1.0,0.0,0.0]
[1778728463422,65.85,79255.32,0.0,1.0,0.0,0.0]
[1778728464087,65.85,79254.38,0.0,1.0,0.0,0.0]
[1778728466528,65.85,79254.26,0.0,1.0,0.0,0.0]
[1778728467317,65.85,79254.26,0.0,1.0,0.0,0.0]
[1778728467427,65.85,79254.26,0.0,1.0,0.0,0.0]
[1778728471321,65.85,79254.35,0.0,1.0,0.0,0.0]
[1778728471136,65.85,79253.3,0.0,1.0,0.0,0.0]
[1778728471429,65.85,79253.3,0.0,1.0,0.0,0.0]
[1778728475309,65.85,79253.64,0.0,1.0,0.0,0.0]
[1778728475417,65.85,79253.79,0.0,1.0,0.0,0.0]
[1778728476171,65.85,79253.1,0.0,1.0,0.0,0.0]
[1778728477180,65.85,79250.95,0.0,1.0,0.0,0.0]
[1778728477643,65.85,79250.95,0.0,1.0,0.0,0.0]
[1778728477735,65.85,79250.95,0.0,1.0,0.0,0.0]
[1778728477810,65.85,79250.95,0.0,1.0,0.0,0.0]
[1778728477900,65.85,79250.95,0.0,1.0,0.0,0.0]
[1778728478185,65.85,79246.94,0.0,1.0,0.0,0.0]
[1778728479192,65.85,79247.68,0.0,1.0,0.0,0.0]
[1778728480199,65.85,79247.3,0.0,1.0,0.0,0.0]
[1778728481307,65.85,79247.3,0.0,1.0,0.0,0.0]
[1778728481421,65.85,79247.31,0.0,1.0,0.0,0.0]
[1778728482213,65.85,79247.68,0.0,1.0,0.0,0.0]
[1778728483220,65.85,79248.28,0.0,1.0,0.0,0.0]
[1778728484227,65.85,79249.82,0.0,1.0,0.0,0.0]
[1778728485308,65.85,79249.82,0.0,1.0,0.0,0.0]
[1778728485426,65.85,79250.07,0.0,1.0,0.0,0.0]
[1778728491276,65.85,79249.94,0.0,1.0,0.0,0.0]
[1778728495307,65.85,79248.11,0.0,1.0,0.0,0.0]
[1778728497321,65.85,79248.49,0.0,1.0,0.0,0.0]
[1778728498846,65.85,79248.49,0.0,1.0,0.0,0.0]
[1778728498945,65.85,79248.49,0.0,1.0,0.0,0.0]
[1778728503363,65.85,79249.19,0.0,1.0,0.0,0.0]
[1778728503912,65.85,79249.19,0.0,1.0,0.0,0.0]
[1778728503965,65.85,79249.19,0.0,1.0,0.0,0.0]
[1778728504370,65.85,79245.95,0.0,1.0,0.0,0.0]
[1778728505377,65.85,79242.38,0.0,1.0,0.0,0.0]
[1778728507311,65.85,79242.38,0.0,1.0,0.0,0.0]
[1778728506384,65.85,79241.76,0.0,1.0,0.0,0.0]
[1778728507452,65.85,79241.76,0.0,1.0,0.0,0.0]
[1778728507575,65.85,79241.76,0.0,1.0,0.0,0.0]
[1778728507655,65.85,79245.51,0.0,1.0,0.0,0.0]
[1778728508398,65.85,79248.32,0.0,1.0,0.0,0.0]
[1778728511309,65.85,79248.44,0.0,1.0,0.0,0.0]
[1778728510655,65.85,79248.85,0.0,1.0,0.0,0.0]
[1778728511497,65.85,79248.85,0.0,1.0,0.0,0.0]
[1778728511516,65.85,79245.39,0.0,1.0,0.0,0.0]
[1778728512426,65.85,79240.01,0.0,1.0,0.0,0.0]
[1778728513433,65.85,79239.22,0.0,1.0,0.0,0.0]
[1778728515447,65.85,79237.77,0.0,1.0,0.0,0.0]
[1778728516454,65.85,79237.27,0.0,1.0,0.0,0.0]
[1778728519475,65.85,79239.05,0.0,1.0,0.0,0.0]
[1778728520482,65.85,79240.02,0.0,1.0,0.0,0.0]
[1778728522496,65.85,79239.19,0.0,1.0,0.0,0.0]
[1778728523503,65.85,79243.48,0.0,1.0,0.0,0.0]
[1778728524510,65.85,79246.74,0.0,1.0,0.0,0.0]
[1778728526524,65.85,79249.61,0.0,1.0,0.0,0.0]
[1778728527531,65.85,79250.17,0.0,1.0,0.0,0.0]
[1778728528538,65.85,79250.79,0.0,1.0,0.0,0.0]
[1778728529545,65.85,79252.32,0.0,1.0,0.0,0.0]
[1778728530552,65.85,79246.72,0.0,1.0,0.0,0.0]
[1778728531559,65.85,79244.18,0.0,1.0,0.0,0.0]
[1778728533573,65.85,79243.55,0.0,1.0,0.0,0.0]
[1778728535587,65.85,79244.1,0.0,1.0,0.0,0.0]
[1778728536594,65.85,79244.5,0.0,1.0,0.0,0.0]
[1778728542636,65.85,79244.47,0.0,1.0,0.0,0.0]
[1778728543643,65.85,79244.98,0.0,1.0,0.0,0.0]
[1778728544650,65.85,79247.81,0.0,1.0,0.0,0.0]
[1778728545657,65.85,79249.8,0.0,1.0,0.0,0.0]
[1778728546664,65.85,79245.74,0.0,1.0,0.0,0.0]
[1778728547671,65.85,79242.74,0.0,1.0,0.0,0.0]
[1778728548678,65.85,79241.88,0.0,1.0,0.0,0.0]
[1778728549686,65.85,79240.67,0.0,1.0,0.0,0.0]
[1778728550692,65.85,79240.24,0.0,1.0,0.0,0.0]
[1778728553713,65.85,79240.83,0.0,1.0,0.0,0.0]
[1778728554720,65.85,79240.41,0.0,1.0,0.0,0.0]
[1778728555727,65.85,79239.82,0.0,1.0,0.0,0.0]
[1778728556523,65.85,79239.82,0.0,1.0,0.0,0.0]
[1778728556734,65.85,79238.67,0.0,1.0,0.0,0.0]
[1778728558152,65.85,79238.67,0.0,1.0,0.0,0.0]
[1778728558309,65.85,79238.67,0.0,1.0,0.0,0.0]
[1778728561769,65.85,79235.25,0.0,1.0,0.0,0.0]
[1778728562776,65.85,79234.56,0.0,1.0,0.0,0.0]
[1778728563783,65.85,79233.16,0.0,1.0,0.0,0.0]
[1778728564790,65.85,79229.16,0.0,1.0,0.0,0.0]
[1778728565797,65.85,79228.8,0.0,1.0,0.0,0.0]
[1778728566804,65.85,79229.46,0.0,1.0,0.0,0.0]
[1778728569825,65.85,79229.04,0.0,1.0,0.0,0.0]
[1778728572402,65.85,79227.26,0.0,1.0,0.0,0.0]
[1778728572846,65.85,79225.86,0.0,1.0,0.0,0.0]
[1778728573853,65.85,79224.77,0.0,1.0,0.0,0.0]
[1778728575867,65.85,79226.55,0.0,1.0,0.0,0.0]
[1778728577881,65.85,79228.63,0.0,1.0,0.0,0.0]
[1778728578888,65.85,79228.27,0.0,1.0,0.0,0.0]
[1778728583923,65.85,79227.02,0.0,1.0,0.0,0.0]
[1778728587252,65.85,79226.92,0.0,1.0,0.0,0.0]
[1778728587951,65.85,79225.74,0.0,1.0,0.0,0.0]
[1778728591979,65.85,79226.37,0.0,1.0,0.0,0.0]
[1778728595000,65.85,79227.16,0.0,1.0,0.0,0.0]
[1778728596007,65.85,79227.61,0.0,1.0,0.0,0.0]
[1778728601042,65.85,79227.64,0.0,1.0,0.0,0.0]
[1778728602060,65.85,79226.26,0.0,1.0,0.0,0.0]
[1778728603067,65.85,79224.99,0.0,1.0,0.0,0.0]
[1778728604074,65.85,79223.97,0.0,1.0,0.0,0.0]
[1778728607095,65.85,79223.24,0.0,1.0,0.0,0.0]
[1778728611123,65.85,79222.31,0.0,1.0,0.0,0.0]
[1778728611527,65.85,79222.31,0.0,1.0,0.0,0.0]
[1778728611935,65.85,79222.31,0.0,1.0,0.0,0.0]
[1778728612130,65.85,79212.53,0.0,1.0,0.0,0.0]
[1778728612869,65.85,79212.53,0.0,1.0,0.0,0.0]
[1778728613059,65.85,79212.53,0.0,1.0,0.0,0.0]
[1778728613137,65.85,79206.96,0.0,1.0,0.0,0.0]
[1778728614149,65.85,79206.01,0.0,1.0,0.0,0.0]
[1778728615155,65.85,79212.57,0.0,1.0,0.0,0.0]
[1778728616162,65.85,79211.18,0.0,1.0,0.0,0.0]
[1778728618178,65.85,79212.03,0.0,1.0,0.0,0.0]
[1778728619183,65.85,79212.4,0.0,1.0,0.0,0.0]
[1778728620190,65.85,79212.0,0.0,1.0,0.0,0.0]
[1778728621538,65.85,79212.11,0.0,1.0,0.0,0.0]
[1778728621562,65.85,79212.11,0.0,1.0,0.0,0.0]
[1778728621647,65.85,79212.11,0.0,1.0,0.0,0.0]
[1778728621755,65.85,79212.11,0.0,1.0,0.0,0.0]
[1778728621809,65.85,79212.11,0.0,1.0,0.0,0.0]
[1778728624218,65.85,79219.55,0.0,1.0,0.0,0.0]
[1778728625225,65.85,79224.01,0.0,1.0,0.0,0.0]
[1778728626233,65.85,79218.71,0.0,1.0,0.0,0.0]
[1778728627240,65.85,79211.33,0.0,1.0,0.0,0.0]
[1778728627851,65.85,79211.33,0.0,1.0,0.0,0.0]
[1778728627962,65.85,79211.33,0.0,1.0,0.0,0.0]
[1778728628061,65.85,79211.33,0.0,1.0,0.0,0.0]
[1778728628247,65.85,79208.8,0.0,1.0,0.0,0.0]
[1778728632275,65.85,79208.44,0.0,1.0,0.0,0.0]
[1778728637310,65.85,79208.52,0.0,1.0,0.0,0.0]
[1778728641339,65.85,79206.77,0.0,1.0,0.0,0.0]
[1778728642345,65.85,79202.06,0.0,1.0,0.0,0.0]
[1778728643352,65.85,79198.54,0.0,1.0,0.0,0.0]
[1778728644359,65.85,79198.15,0.0,1.0,0.0,0.0]
[1778728645366,65.85,79198.55,0.0,1.0,0.0,0.0]
[1778728646317,65.85,79198.55,0.0,1.0,0.0,0.0]
[1778728646433,65.85,79198.55,0.0,1.0,0.0,0.0]
[1778728646561,65.85,79198.69,0.0,1.0,0.0,0.0]
[1778728650401,65.85,79196.75,0.0,1.0,0.0,0.0]
[1778728651408,65.85,79192.61,0.0,1.0,0.0,0.0]
[1778728652415,65.85,79190.0,0.0,1.0,0.0,0.0]
[1778728653422,65.85,79183.34,0.0,1.0,0.0,0.0]
[1778728653922,65.85,79183.34,0.0,1.0,0.0,0.0]
[1778728654066,65.85,79183.34,0.0,1.0,0.0,0.0]
[1778728654429,65.85,79181.22,0.0,1.0,0.0,0.0]
[1778728655436,65.85,79179.12,0.0,1.0,0.0,0.0]
[1778728656443,65.85,79175.81,0.0,1.0,0.0,0.0]
[1778728657450,65.85,79173.98,0.0,1.0,0.0,0.0]
[1778728657851,65.85,79173.98,0.0,1.0,0.0,0.0]
[1778728657960,65.85,79173.98,0.0,1.0,0.0,0.0]
[1778728658061,65.85,79173.98,0.0,1.0,0.0,0.0]
[1778728658457,65.85,79175.27,0.0,1.0,0.0,0.0]
[1778728659464,65.85,79175.81,0.0,1.0,0.0,0.0]
[1778728660471,65.85,79175.1,0.0,1.0,0.0,0.0]
[1778728661478,65.85,79174.32,0.0,1.0,0.0,0.0]
[1778728662485,65.85,79171.94,0.0,1.0,0.0,0.0]
[1778728663497,65.85,79170.03,0.0,1.0,0.0,0.0]
[1778728664505,65.85,79175.09,0.0,1.0,0.0,0.0]
[1778728665152,65.85,79175.09,0.0,1.0,0.0,0.0]
[1778728665277,65.85,79175.09,0.0,1.0,0.0,0.0]
[1778728665309,65.85,79175.09,0.0,1.0,0.0,0.0]
[1778728665512,65.85,79177.83,0.0,1.0,0.0,0.0]
[1778728666519,65.85,79183.86,0.0,1.0,0.0,0.0]
[1778728667526,65.85,79188.02,0.0,1.0,0.0,0.0]
[1778728669540,65.85,79188.44,0.0,1.0,0.0,0.0]
[1778728672561,65.85,79189.0,0.0,1.0,0.0,0.0]
[1778728674283,65.85,79192.6,0.0,1.0,0.0,0.0]
[1778728674843,65.85,79192.6,0.0,1.0,0.0,0.0]
[1778728674855,65.85,79198.83,0.0,1.0,0.0,0.0]
[1778728676533,65.85,79198.83,0.0,1.0,0.0,0.0]
[1778728676535,65.85,79206.56,0.0,1.0,0.0,0.0]
[1778728677074,65.85,79206.56,0.0,1.0,0.0,0.0]
[1778728677141,65.85,79206.56,0.0,1.0,0.0,0.0]
[1778728677313,65.85,79206.56,0.0,1.0,0.0,0.0]
[1778728677413,65.85,79211.71,0.0,1.0,0.0,0.0]
[1778728677603,65.85,79212.65,0.0,1.0,0.0,0.0]
[1778728678610,65.85,79214.14,0.0,1.0,0.0,0.0]
[1778728679617,65.85,79219.24,0.0,1.0,0.0,0.0]
[1778728680624,65.85,79221.28,0.0,1.0,0.0,0.0]
[1778728681631,65.85,79224.67,0.0,1.0,0.0,0.0]
[1778728682638,65.85,79227.84,0.0,1.0,0.0,0.0]
[1778728683645,65.85,79228.38,0.0,1.0,0.0,0.0]
[1778728685194,65.85,79228.38,0.0,1.0,0.0,0.0]
[1778728685309,65.85,79228.38,0.0,1.0,0.0,0.0]
[1778728685562,65.85,79228.17,0.0,1.0,0.0,0.0]
[1778728686525,65.85,79228.17,0.0,1.0,0.0,0.0]
[1778728685659,65.85,79229.84,0.0,1.0,0.0,0.0]
[1778728689315,65.85,79229.84,0.0,1.0,0.0,0.0]
[1778728689422,65.85,79229.84,0.0,1.0,0.0,0.0]
[1778728689567,65.85,79229.88,0.0,1.0,0.0,0.0]
[1778728691703,65.85,79243.33,0.0,1.0,0.0,0.0]
[1778728692710,65.85,79256.2,0.0,1.0,0.0,0.0]
[1778728693717,65.85,79256.88,0.0,1.0,0.0,0.0]
[1778728694724,65.85,79259.64,0.0,1.0,0.0,0.0]
[1778728695732,65.85,79257.85,0.0,1.0,0.0,0.0]
[1778728696738,65.85,79258.63,0.0,1.0,0.0,0.0]
[1778728699267,65.85,79261.26,0.0,1.0,0.0,0.0]
[1778728700573,65.85,79261.26,0.0,1.0,0.0,0.0]
[1778728700685,65.85,79261.12,0.0,1.0,0.0,0.0]
[1778728700811,65.85,79261.12,0.0,1.0,0.0,0.0]
[1778728701773,65.85,79260.05,0.0,1.0,0.0,0.0]
[1778728703787,65.85,79259.42,0.0,1.0,0.0,0.0]
[1778728706541,65.85,79259.19,0.0,1.0,0.0,0.0]
[1778728707316,65.85,79259.18,0.0,1.0,0.0,0.0]
[1778728707447,65.85,79259.18,0.0,1.0,0.0,0.0]
[1778728707561,65.85,79259.18,0.0,1.0,0.0,0.0]
[1778728707468,65.85,79261.29,0.0,1.0,0.0,0.0]
[1778728708823,65.85,79260.8,0.0,1.0,0.0,0.0]
[1778728709832,65.85,79257.66,0.0,1.0,0.0,0.0]
[1778728710839,65.85,79256.86,0.0,1.0,0.0,0.0]
[1778728711846,65.85,79256.32,0.0,1.0,0.0,0.0]
[1778728712853,65.85,79253.78,0.0,1.0,0.0,0.0]
[1778728714228,65.85,79253.78,0.0,1.0,0.0,0.0]
[1778728714310,65.85,79253.78,0.0,1.0,0.0,0.0]
[1778728714315,65.85,79253.78,0.0,1.0,0.0,0.0]
[1778728714568,65.85,79253.78,0.0,1.0,0.0,0.0]
[1778728714867,65.85,79257.23,0.0,1.0,0.0,0.0]
[1778728715874,65.85,79258.41,0.0,1.0,0.0,0.0]
[1778728717888,65.85,79257.53,0.0,1.0,0.0,0.0]
[1778728718895,65.85,79258.23,0.0,1.0,0.0,0.0]
[1778728721020,65.85,79258.26,0.0,1.0,0.0,0.0]
[1778728721061,65.85,79258.26,0.0,1.0,0.0,0.0]
[1778728721130,65.85,79258.26,0.0,1.0,0.0,0.0]
[1778728721241,65.85,79258.26,0.0,1.0,0.0,0.0]
[1778728721313,65.85,79258.26,0.0,1.0,0.0,0.0]
[1778728721916,65.85,79259.22,0.0,1.0,0.0,0.0]
[1778728722923,65.85,79261.09,0.0,1.0,0.0,0.0]
[1778728723930,65.85,79265.99,0.0,1.0,0.0,0.0]
[1778728724939,65.85,79273.76,0.0,1.0,0.0,0.0]
[1778728726197,65.85,79273.76,0.0,1.0,0.0,0.0]
[1778728726310,65.85,79273.76,0.0,1.0,0.0,0.0]
[1778728726311,65.85,79273.76,0.0,1.0,0.0,0.0]
[1778728726561,65.85,79273.76,0.0,1.0,0.0,0.0]
[1778728726409,65.85,79275.26,0.0,1.0,0.0,0.0]
[1778728726951,65.85,79276.22,0.0,1.0,0.0,0.0]
[1778728728965,65.85,79276.94,0.0,1.0,0.0,0.0]
[1778728730377,65.85,79276.94,0.0,1.0,0.0,0.0]
[1778728730488,65.85,79276.94,0.0,1.0,0.0,0.0]
[1778728730560,65.85,79276.94,0.0,1.0,0.0,0.0]
[1778728730589,65.85,79270.0,0.0,1.0,0.0,0.0]
[1778728730979,65.85,79267.32,0.0,1.0,0.0,0.0]
[1778728734000,65.85,79263.66,0.0,1.0,0.0,0.0]
[1778728735007,65.85,79262.79,0.0,1.0,0.0,0.0]
[1778728736014,65.85,79263.66,0.0,1.0,0.0,0.0]
[1778728737021,65.85,79264.53,0.0,1.0,0.0,0.0]
[1778728738028,65.85,79265.04,0.0,1.0,0.0,0.0]
[1778728740378,65.85,79265.21,0.0,1.0,0.0,0.0]
[1778728740487,65.85,79265.21,0.0,1.0,0.0,0.0]
[1778728740565,65.85,79265.21,0.0,1.0,0.0,0.0]
[1778728740588,65.85,79264.86,0.0,1.0,0.0,0.0]
[1778728741529,65.85,79264.86,0.0,1.0,0.0,0.0]
[1778728741049,65.85,79262.73,0.0,1.0,0.0,0.0]
[1778728742056,65.85,79263.4,0.0,1.0,0.0,0.0]
[1778728743313,65.85,79263.4,0.0,1.0,0.0,0.0]
[1778728743352,65.85,79263.4,0.0,1.0,0.0,0.0]
[1778728743560,65.85,79263.4,0.0,1.0,0.0,0.0]
[1778728743411,65.85,79262.62,0.0,1.0,0.0,0.0]
[1778728744070,65.85,79264.84,0.0,1.0,0.0,0.0]
[1778728745077,65.85,79266.57,0.0,1.0,0.0,0.0]
[1778728746084,65.85,79266.11,0.0,1.0,0.0,0.0]
[1778728747500,65.85,79266.11,0.0,1.0,0.0,0.0]
[1778728747573,65.85,79266.11,0.0,1.0,0.0,0.0]
[1778728747615,65.85,79266.11,0.0,1.0,0.0,0.0]
[1778728747808,65.85,79266.03,0.0,1.0,0.0,0.0]
[1778728748098,65.85,79265.26,0.0,1.0,0.0,0.0]
[1778728749105,65.85,79265.8,0.0,1.0,0.0,0.0]
[1778728751119,65.85,79266.24,0.0,1.0,0.0,0.0]
[1778728756154,65.85,79268.85,0.0,1.0,0.0,0.0]
[1778728756698,65.85,79268.85,0.0,1.0,0.0,0.0]
[1778728756811,65.85,79268.85,0.0,1.0,0.0,0.0]
[1778728757060,65.85,79268.85,0.0,1.0,0.0,0.0]
[1778728757161,65.85,79271.66,0.0,1.0,0.0,0.0]
[1778728758168,65.85,79272.4,0.0,1.0,0.0,0.0]
[1778728759176,65.85,79273.19,0.0,1.0,0.0,0.0]
[1778728761196,65.85,79268.94,0.0,1.0,0.0,0.0]
[1778728762196,65.85,79268.04,0.0,1.0,0.0,0.0]
[1778728764210,65.85,79267.12,0.0,1.0,0.0,0.0]
[1778728764665,65.85,79267.12,0.0,1.0,0.0,0.0]
[1778728764780,65.85,79267.12,0.0,1.0,0.0,0.0]
[1778728764809,65.85,79267.12,0.0,1.0,0.0,0.0]
[1778728765217,65.85,79266.54,0.0,1.0,0.0,0.0]
[1778728766224,65.85,79266.22,0.0,1.0,0.0,0.0]
[1778728767231,65.85,79265.64,0.0,1.0,0.0,0.0]
[1778728769245,65.85,79266.35,0.0,1.0,0.0,0.0]
[1778728771531,65.85,79266.64,0.0,1.0,0.0,0.0]
[1778728771632,65.85,79267.15,0.0,1.0,0.0,0.0]
[1778728773146,65.85,79267.15,0.0,1.0,0.0,0.0]
[1778728773257,65.85,79267.15,0.0,1.0,0.0,0.0]
[1778728773318,65.85,79267.15,0.0,1.0,0.0,0.0]
[1778728773356,65.85,79270.02,0.0,1.0,0.0,0.0]
[1778728774280,65.85,79271.97,0.0,1.0,0.0,0.0]
[1778728775287,65.85,79269.19,0.0,1.0,0.0,0.0]
[1778728776294,65.85,79266.65,0.0,1.0,0.0,0.0]
[1778728777301,65.85,79265.72,0.0,1.0,0.0,0.0]
[1778728780271,65.85,79265.66,0.0,1.0,0.0,0.0]
[1778728780310,65.85,79265.66,0.0,1.0,0.0,0.0]
[1778728780418,65.85,79265.66,0.0,1.0,0.0,0.0]
[1778728780562,65.85,79265.66,0.0,1.0,0.0,0.0]
[1778728780439,65.85,79264.7,0.0,1.0,0.0,0.0]
[1778728781535,65.85,79264.7,0.0,1.0,0.0,0.0]
[1778728781590,65.85,79263.89,0.0,1.0,0.0,0.0]
[1778728782070,65.85,79263.89,0.0,1.0,0.0,0.0]
[1778728782336,65.85,79259.95,0.0,1.0,0.0,0.0]
[1778728783343,65.85,79257.52,0.0,1.0,0.0,0.0]
[1778728784541,65.85,79257.52,0.0,1.0,0.0,0.0]
[1778728784563,65.85,79257.52,0.0,1.0,0.0,0.0]
[1778728784642,65.85,79251.7,0.0,1.0,0.0,0.0]
[1778728785357,65.85,79246.17,0.0,1.0,0.0,0.0]
[1778728786364,65.85,79244.99,0.0,1.0,0.0,0.0]
[1778728789385,65.85,79241.97,0.0,1.0,0.0,0.0]
[1778728790392,65.85,79236.68,0.0,1.0,0.0,0.0]
[1778728791399,65.85,79229.95,0.0,1.0,0.0,0.0]
[1778728792406,65.85,79228.06,0.0,1.0,0.0,0.0]
[1778728793056,65.85,79228.06,0.0,1.0,0.0,0.0]
[1778728793165,65.85,79228.06,0.0,1.0,0.0,0.0]
[1778728793321,65.85,79228.06,0.0,1.0,0.0,0.0]
[1778728793413,65.85,79227.68,0.0,1.0,0.0,0.0]
[1778728795368,65.85,79227.64,0.0,1.0,0.0,0.0]
[1778728797441,65.85,79221.36,0.0,1.0,0.0,0.0]
[1778728798448,65.85,79211.44,0.0,1.0,0.0,0.0]
[1778728799455,65.85,79207.37,0.0,1.0,0.0,0.0]
[1778728801469,65.85,79209.53,0.0,1.0,0.0,0.0]
[1778728802353,65.85,79209.53,0.0,1.0,0.0,0.0]
[1778728802466,65.85,79209.53,0.0,1.0,0.0,0.0]
[1778728802560,65.85,79209.53,0.0,1.0,0.0,0.0]
[1778728803483,65.85,79206.94,0.0,1.0,0.0,0.0]
[1778728805497,65.85,79208.13,0.0,1.0,0.0,0.0]
[1778728806538,65.85,79208.13,0.0,1.0,0.0,0.0]
[1778728807321,65.85,79208.1,0.0,1.0,0.0,0.0]
[1778728807439,65.85,79208.1,0.0,1.0,0.0,0.0]
[1778728807492,65.85,79208.1,0.0,1.0,0.0,0.0]
[1778728807511,65.85,79205.45,0.0,1.0,0.0,0.0]
[1778728808518,65.85,79203.61,0.0,1.0,0.0,0.0]
[1778728809526,65.85,79206.56,0.0,1.0,0.0,0.0]
[1778728810532,65.85,79208.64,0.0,1.0,0.0,0.0]
[1778728811494,65.85,79208.64,0.0,1.0,0.0,0.0]
[1778728811562,65.85,79208.64,0.0,1.0,0.0,0.0]
[1778728811586,65.85,79208.64,0.0,1.0,0.0,0.0]
[1778728811660,65.85,79209.19,0.0,1.0,0.0,0.0]
[1778728811812,65.85,79209.19,0.0,1.0,0.0,0.0]
[1778728812612,65.85,79209.19,0.0,1.0,0.0,0.0]
[1778728812547,65.85,79208.14,0.0,1.0,0.0,0.0]
[1778728815313,65.85,79208.17,0.0,1.0,0.0,0.0]
[1778728815428,65.85,79208.17,0.0,1.0,0.0,0.0]
[1778728815568,65.85,79209.81,0.0,1.0,0.0,0.0]
[1778728816575,65.85,79208.98,0.0,1.0,0.0,0.0]
[1778728817582,65.85,79206.02,0.0,1.0,0.0,0.0]
[1778728818105,65.85,79206.02,0.0,1.0,0.0,0.0]
[1778728818171,65.85,79206.02,0.0,1.0,0.0,0.0]
[1778728818310,65.85,79206.02,0.0,1.0,0.0,0.0]
[1778728818419,65.85,79206.02,0.0,1.0,0.0,0.0]
[1778728818589,65.85,79203.31,0.0,1.0,0.0,0.0]
[1778728819596,65.85,79202.53,0.0,1.0,0.0,0.0]
[1778728820603,65.85,79199.66,0.0,1.0,0.0,0.0]
[1778728820719,65.85,79199.66,0.0,1.0,0.0,0.0]
[1778728820818,65.85,79199.66,0.0,1.0,0.0,0.0]
[1778728821166,65.85,79199.66,0.0,1.0,0.0,0.0]
[1778728821277,65.85,79199.66,0.0,1.0,0.0,0.0]
[1778728821610,65.85,79193.74,0.0,1.0,0.0,0.0]
[1778728822617,65.85,79188.46,0.0,1.0,0.0,0.0]
[1778728823316,65.85,79188.46,0.0,1.0,0.0,0.0]
[1778728823430,65.85,79188.46,0.0,1.0,0.0,0.0]
[1778728825311,65.85,79188.33,0.0,1.0,0.0,0.0]
[1778728825426,65.85,79188.33,0.0,1.0,0.0,0.0]
[1778728826643,65.85,79188.17,0.0,1.0,0.0,0.0]
[1778728826645,65.85,79183.95,0.0,1.0,0.0,0.0]
[1778728826864,65.85,79183.95,0.0,1.0,0.0,0.0]
[1778728827600,65.85,79183.95,0.0,1.0,0.0,0.0]
[1778728827655,65.85,79173.58,0.0,1.0,0.0,0.0]
[1778728828647,65.85,79173.58,0.0,1.0,0.0,0.0]
[1778728828659,65.85,79153.76,0.0,1.0,0.0,0.0]
[1778728828929,65.85,79153.76,0.0,1.0,0.0,0.0]
[1778728829666,65.85,79150.1,0.0,1.0,0.0,0.0]
[1778728830675,65.85,79144.28,0.0,1.0,0.0,0.0]
[1778728831313,65.85,79144.28,0.0,1.0,0.0,0.0]
[1778728831348,65.85,79144.28,0.0,1.0,0.0,0.0]
[1778728831684,65.85,79148.72,0.0,1.0,0.0,0.0]
[1778728832689,65.85,79147.95,0.0,1.0,0.0,0.0]
[1778728833312,65.85,79147.95,0.0,1.0,0.0,0.0]
[1778728833424,65.85,79147.95,0.0,1.0,0.0,0.0]
[1778728833696,65.85,79144.04,0.0,1.0,0.0,0.0]
[1778728834703,65.85,79141.97,0.0,1.0,0.0,0.0]
[1778728836369,65.85,79141.97,0.0,1.0,0.0,0.0]
[1778728836482,65.85,79141.97,0.0,1.0,0.0,0.0]
[1778728836512,65.85,79140.84,0.0,1.0,0.0,0.0]
[1778728836717,65.85,79130.91,0.0,1.0,0.0,0.0]
[1778728837724,65.85,79129.59,0.0,1.0,0.0,0.0]
[1778728839314,65.85,79129.59,0.0,1.0,0.0,0.0]
[1778728839426,65.85,79129.59,0.0,1.0,0.0,0.0]
[1778728839526,65.85,79124.93,0.0,1.0,0.0,0.0]
[1778728839738,65.85,79127.23,0.0,1.0,0.0,0.0]
[1778728840745,65.85,79126.49,0.0,1.0,0.0,0.0]
[1778728841926,65.85,79126.49,0.0,1.0,0.0,0.0]
[1778728842599,65.85,79126.49,0.0,1.0,0.0,0.0]
[1778728842700,65.85,79124.79,0.0,1.0,0.0,0.0]
[1778728842763,65.85,79103.66,0.0,1.0,0.0,0.0]
[1778728843768,65.85,79088.38,0.0,1.0,0.0,0.0]
[1778728844775,65.85,79082.39,0.0,1.0,0.0,0.0]
[1778728846062,65.85,79082.39,0.0,1.0,0.0,0.0]
[1778728846179,65.85,79082.39,0.0,1.0,0.0,0.0]
[1778728846271,65.85,79087.62,0.0,1.0,0.0,0.0]
[1778728846789,65.85,79091.57,0.0,1.0,0.0,0.0]
[1778728847796,65.85,79097.02,0.0,1.0,0.0,0.0]
[1778728848803,65.85,79098.2,0.0,1.0,0.0,0.0]
[1778728849810,65.85,79095.38,0.0,1.0,0.0,0.0]
[1778728850817,65.85,79091.66,0.0,1.0,0.0,0.0]
[1778728851824,65.85,79090.89,0.0,1.0,0.0,0.0]
[1778728852831,65.85,79086.66,0.0,1.0,0.0,0.0]
[1778728853838,65.85,79082.07,0.0,1.0,0.0,0.0]
[1778728854865,65.85,79062.82,0.0,1.0,0.0,0.0]
[1778728855868,65.85,79053.37,0.0,1.0,0.0,0.0]
[1778728856875,65.85,79040.67,0.0,1.0,0.0,0.0]
[1778728857882,65.85,79036.67,0.0,1.0,0.0,0.0]
[1778728858889,65.85,79029.47,0.0,1.0,0.0,0.0]
[1778728859896,65.85,79032.08,0.0,1.0,0.0,0.0]
[1778728861931,65.85,79038.09,0.0,1.0,0.0,0.0]
[1778728862939,65.85,79057.64,0.0,1.0,0.0,0.0]
[1778728863946,65.85,79065.31,0.0,1.0,0.0,0.0]
[1778728864954,65.85,79077.07,0.0,1.0,0.0,0.0]
[1778728865960,65.85,79096.5,0.0,1.0,0.0,0.0]
[1778728866968,65.85,79104.97,0.0,1.0,0.0,0.0]
[1778728867975,65.85,79103.98,0.0,1.0,0.0,0.0]
[1778728868982,65.85,79098.99,0.0,1.0,0.0,0.0]
[1778728869989,65.85,79095.92,0.0,1.0,0.0,0.0]
[1778728870996,65.85,79094.16,0.0,1.0,0.0,0.0]
[1778728872011,65.85,79090.98,0.0,1.0,0.0,0.0]
[1778728873010,65.85,79085.49,0.0,1.0,0.0,0.0]
[1778728874589,65.85,79085.49,0.0,1.0,0.0,0.0]
[1778728874622,65.85,79086.48,0.0,1.0,0.0,0.0]
[1778728874813,65.85,79086.48,0.0,1.0,0.0,0.0]
[1778728875026,65.85,79088.3,0.0,1.0,0.0,0.0]
[1778728876032,65.85,79089.94,0.0,1.0,0.0,0.0]
[1778728877039,65.85,79094.48,0.0,1.0,0.0,0.0]
[1778728878046,65.85,79099.25,0.0,1.0,0.0,0.0]
[1778728879580,65.85,79101.08,0.0,1.0,0.0,0.0]
[1778728880060,65.85,79099.14,0.0,1.0,0.0,0.0]
[1778728881514,65.85,79099.14,0.0,1.0,0.0,0.0]
[1778728881615,65.85,79101.19,0.0,1.0,0.0,0.0]
[1778728883386,65.85,79101.27,0.0,1.0,0.0,0.0]
[1778728883518,65.85,79101.27,0.0,1.0,0.0,0.0]
[1778728883620,65.85,79097.81,0.0,1.0,0.0,0.0]
[1778728884089,65.85,79092.67,0.0,1.0,0.0,0.0]
[1778728885096,65.85,79086.65,0.0,1.0,0.0,0.0]
[1778728887026,65.85,79086.86,0.0,1.0,0.0,0.0]
[1778728887134,65.85,79086.86,0.0,1.0,0.0,0.0]
[1778728887244,65.85,79086.86,0.0,1.0,0.0,0.0]
[1778728887248,65.85,79089.43,0.0,1.0,0.0,0.0]
[1778728888117,65.85,79093.48,0.0,1.0,0.0,0.0]
[1778728889124,65.85,79094.4,0.0,1.0,0.0,0.0]
[1778728890317,65.85,79092.82,0.0,1.0,0.0,0.0]
[1778728891138,65.85,79093.7,0.0,1.0,0.0,0.0]
[1778728892145,65.85,79094.52,0.0,1.0,0.0,0.0]
[1778728894159,65.85,79100.08,0.0,1.0,0.0,0.0]
[1778728895166,65.85,79107.63,0.0,1.0,0.0,0.0]
[1778728897180,65.85,79109.21,0.0,1.0,0.0,0.0]
[1778728898187,65.85,79107.38,0.0,1.0,0.0,0.0]
[1778728899194,65.85,79101.75,0.0,1.0,0.0,0.0]
[1778728900201,65.85,79100.19,0.0,1.0,0.0,0.0]
[1778728901772,65.85,79096.41,0.0,1.0,0.0,0.0]
[1778728902215,65.85,79096.8,0.0,1.0,0.0,0.0]
[1778728903222,65.85,79095.56,0.0,1.0,0.0,0.0]
[1778728904229,65.85,79094.06,0.0,1.0,0.0,0.0]
[1778728905236,65.85,79096.45,0.0,1.0,0.0,0.0]
[1778728906243,65.85,79097.82,0.0,1.0,0.0,0.0]
[1778728908257,65.85,79096.64,0.0,1.0,0.0,0.0]
[1778728909264,65.85,79093.89,0.0,1.0,0.0,0.0]
[1778728910271,65.85,79090.39,0.0,1.0,0.0,0.0]
[1778728911585,65.85,79090.39,0.0,1.0,0.0,0.0]
[1778728911624,65.85,79092.97,0.0,1.0,0.0,0.0]
[1778728912285,65.85,79095.92,0.0,1.0,0.0,0.0]
[1778728913480,65.85,79095.92,0.0,1.0,0.0,0.0]
[1778728913574,65.85,79093.83,0.0,1.0,0.0,0.0]
[1778728914299,65.85,79092.92,0.0,1.0,0.0,0.0]
[1778728915306,65.85,79091.37,0.0,1.0,0.0,0.0]
[1778728916313,65.85,79088.49,0.0,1.0,0.0,0.0]
[1778728917320,65.85,79086.56,0.0,1.0,0.0,0.0]
[1778728918327,65.85,79086.94,0.0,1.0,0.0,0.0]
[1778728920341,65.85,79088.74,0.0,1.0,0.0,0.0]
[1778728921348,65.85,79088.04,0.0,1.0,0.0,0.0]
[1778728922355,65.85,79085.54,0.0,1.0,0.0,0.0]
[1778728923362,65.85,79085.91,0.0,1.0,0.0,0.0]
[1778728924369,65.85,79086.46,0.0,1.0,0.0,0.0]
[1778728925376,65.85,79085.07,0.0,1.0,0.0,0.0]
[1778728926383,65.85,79080.39,0.0,1.0,0.0,0.0]
[1778728927390,65.85,79081.62,0.0,1.0,0.0,0.0]
[1778728928829,65.85,79080.92,0.0,1.0,0.0,0.0]
[1778728929404,65.85,79085.66,0.0,1.0,0.0,0.0]
[1778728930411,65.85,79089.62,0.0,1.0,0.0,0.0]
[1778728931501,65.85,79091.51,0.0,1.0,0.0,0.0]
[1778728932833,65.85,79089.42,0.0,1.0,0.0,0.0]
[1778728934521,65.85,79091.27,0.0,1.0,0.0,0.0]
[1778728936535,65.85,79079.34,0.0,1.0,0.0,0.0]
[1778728936931,65.85,79079.34,0.0,1.0,0.0,0.0]
[1778728937542,65.85,79059.69,0.0,1.0,0.0,0.0]
[1778728938549,65.85,79053.4,0.0,1.0,0.0,0.0]
[1778728939556,65.85,79054.51,0.0,1.0,0.0,0.0]
[1778728940563,65.85,79057.91,0.0,1.0,0.0,0.0]
[1778728940945,65.85,79057.91,0.0,1.0,0.0,0.0]
[1778728941572,65.85,79064.39,0.0,1.0,0.0,0.0]
[1778728942578,65.85,79069.65,0.0,1.0,0.0,0.0]
[1778728944592,65.85,79070.82,0.0,1.0,0.0,0.0]
[1778728945599,65.85,79064.57,0.0,1.0,0.0,0.0]
[1778728946606,65.85,79060.23,0.0,1.0,0.0,0.0]
[1778728947613,65.85,79059.32,0.0,1.0,0.0,0.0]
[1778728948621,65.85,79057.6,0.0,1.0,0.0,0.0]
[1778728949628,65.85,79055.2,0.0,1.0,0.0,0.0]
[1778728950635,65.85,79056.03,0.0,1.0,0.0,0.0]
[1778728951651,65.85,79046.32,0.0,1.0,0.0,0.0]
[1778728951943,65.85,79046.32,0.0,1.0,0.0,0.0]
[1778728952242,65.85,79046.32,0.0,1.0,0.0,0.0]
[1778728952650,65.85,79041.64,0.0,1.0,0.0,0.0]
[1778728953658,65.85,79042.9,0.0,1.0,0.0,0.0]
[1778728954668,65.85,79046.26,0.0,1.0,0.0,0.0]
[1778728955396,65.85,79046.26,0.0,1.0,0.0,0.0]
[1778728955533,65.85,79046.26,0.0,1.0,0.0,0.0]
[1778728955675,65.85,79045.15,0.0,1.0,0.0,0.0]
[1778728956542,65.85,79045.15,0.0,1.0,0.0,0.0]
[1778728956682,65.85,79048.97,0.0,1.0,0.0,0.0]
[1778728957689,65.85,79049.9,0.0,1.0,0.0,0.0]
[1778728958059,65.85,79049.9,0.0,1.0,0.0,0.0]
[1778728958698,65.85,79048.88,0.0,1.0,0.0,0.0]
[1778728959703,65.85,79044.49,0.0,1.0,0.0,0.0]
[1778728960710,65.85,79038.46,0.0,1.0,0.0,0.0]
[1778728961560,65.85,79038.46,0.0,1.0,0.0,0.0]
[1778728961717,65.85,79031.25,0.0,1.0,0.0,0.0]
[1778728962724,65.85,79028.06,0.0,1.0,0.0,0.0]
[1778728963757,65.85,79009.8,0.0,1.0,0.0,0.0]
[1778728964641,65.85,79009.8,0.0,1.0,0.0,0.0]
[1778728964759,65.85,79000.59,0.0,1.0,0.0,0.0]
[1778728964977,65.85,79000.59,0.0,1.0,0.0,0.0]
[1778728965755,65.85,79000.85,0.0,1.0,0.0,0.0]
[1778728966465,65.85,79000.85,0.0,1.0,0.0,0.0]
[1778728966762,65.85,79017.88,0.0,1.0,0.0,0.0]
[1778728967606,65.85,79017.88,0.0,1.0,0.0,0.0]
[1778728967769,65.85,79015.31,0.0,1.0,0.0,0.0]
[1778728968776,65.85,79020.29,0.0,1.0,0.0,0.0]
[1778728969783,65.85,79020.84,0.0,1.0,0.0,0.0]
[1778728971797,65.85,79019.49,0.0,1.0,0.0,0.0]
[1778728972804,65.85,79020.63,0.0,1.0,0.0,0.0]
[1778728973640,65.85,79020.63,0.0,1.0,0.0,0.0]
[1778728973811,65.85,79022.54,0.0,1.0,0.0,0.0]
[1778728974818,65.85,79026.07,0.0,1.0,0.0,0.0]
[1778728975825,65.85,79035.25,0.0,1.0,0.0,0.0]
[1778728975927,65.85,79035.25,0.0,1.0,0.0,0.0]
[1778728976832,65.85,79039.53,0.0,1.0,0.0,0.0]
[1778728977840,65.85,79038.62,0.0,1.0,0.0,0.0]
[1778728978846,65.85,79039.24,0.0,1.0,0.0,0.0]
[1778728979855,65.85,79040.65,0.0,1.0,0.0,0.0]
[1778728980862,65.85,79043.17,0.0,1.0,0.0,0.0]
[1778728981869,65.85,79045.93,0.0,1.0,0.0,0.0]
[1778728982876,65.85,79048.09,0.0,1.0,0.0,0.0]
[1778728983884,65.85,79050.99,0.0,1.0,0.0,0.0]
[1778728984706,65.85,79050.99,0.0,1.0,0.0,0.0]
[1778728985204,65.85,79050.99,0.0,1.0,0.0,0.0]
[1778728985365,65.85,79050.99,0.0,1.0,0.0,0.0]
[1778728985908,65.85,79014.93,0.0,1.0,0.0,0.0]
[1778728986935,65.85,78999.98,0.0,1.0,0.0,0.0]
[1778728987922,65.85,79002.52,0.0,1.0,0.0,0.0]
[1778728989230,65.85,79002.52,0.0,1.0,0.0,0.0]
[1778728989320,65.85,79007.18,0.0,1.0,0.0,0.0]
[1778728989936,65.85,79013.44,0.0,1.0,0.0,0.0]
[1778728990943,65.85,79019.6,0.0,1.0,0.0,0.0]
[1778728992957,65.85,79020.68,0.0,1.0,0.0,0.0]
[1778728993964,65.85,79022.69,0.0,1.0,0.0,0.0]
[1778728994971,65.85,79022.17,0.0,1.0,0.0,0.0]
[1778728996762,65.85,79013.19,0.0,1.0,0.0,0.0]
[1778728997264,65.85,79013.19,0.0,1.0,0.0,0.0]
[1778728997565,65.85,79011.42,0.0,1.0,0.0,0.0]
[1778728997998,65.85,79018.56,0.0,1.0,0.0,0.0]
[1778728999005,65.85,79021.12,0.0,1.0,0.0,0.0]
[1778729000014,65.85,79025.31,0.0,1.0,0.0,0.0]
[1778729001309,65.85,79025.31,0.0,1.0,0.0,0.0]
[1778729001349,65.85,79028.59,0.0,1.0,0.0,0.0]
[1778729002027,65.85,79028.13,0.0,1.0,0.0,0.0]
[1778729003034,65.85,79026.53,0.0,1.0,0.0,0.0]
[1778729004041,65.85,79032.38,0.0,1.0,0.0,0.0]
[1778729005049,65.85,79036.47,0.0,1.0,0.0,0.0]
[1778729005986,65.85,79036.47,0.0,1.0,0.0,0.0]
[1778729006056,65.85,79042.69,0.0,1.0,0.0,0.0]
[1778729007063,65.85,79048.23,0.0,1.0,0.0,0.0]
[1778729008071,65.85,79044.11,0.0,1.0,0.0,0.0]
[1778729009326,65.85,79042.29,0.0,1.0,0.0,0.0]
[1778729010085,65.85,79041.37,0.0,1.0,0.0,0.0]
[1778729011092,65.85,79041.0,0.0,1.0,0.0,0.0]
[1778729012099,65.85,79039.14,0.0,1.0,0.0,0.0]
[1778729013106,65.85,79037.3,0.0,1.0,0.0,0.0]
[1778729015653,65.85,79032.68,0.0,1.0,0.0,0.0]
[1778729016127,65.85,79034.09,0.0,1.0,0.0,0.0]
[1778729017134,65.85,79034.87,0.0,1.0,0.0,0.0]
[1778729018144,65.85,79036.62,0.0,1.0,0.0,0.0]
[1778729019151,65.85,79038.28,0.0,1.0,0.0,0.0]
[1778729022172,65.85,79038.6,0.0,1.0,0.0,0.0]
[1778729023412,65.85,79034.46,0.0,1.0,0.0,0.0]
[1778729025193,65.85,79034.9,0.0,1.0,0.0,0.0]
[1778729027248,65.85,79034.82,0.0,1.0,0.0,0.0]
[1778729027651,65.85,79030.87,0.0,1.0,0.0,0.0]
[1778729028214,65.85,79024.57,0.0,1.0,0.0,0.0]
[1778729029221,65.85,79022.75,0.0,1.0,0.0,0.0]
[1778729030228,65.85,79023.41,0.0,1.0,0.0,0.0]
[1778729031235,65.85,79024.69,0.0,1.0,0.0,0.0]
[1778729033249,65.85,79028.13,0.0,1.0,0.0,0.0]
[1778729034258,65.85,79032.55,0.0,1.0,0.0,0.0]
[1778729035265,65.85,79030.6,0.0,1.0,0.0,0.0]
[1778729036272,65.85,79029.51,0.0,1.0,0.0,0.0]
[1778729037281,65.85,79026.9,0.0,1.0,0.0,0.0]
[1778729038288,65.85,79023.5,0.0,1.0,0.0,0.0]
[1778729039295,65.85,79021.04,0.0,1.0,0.0,0.0]
[1778729040303,65.85,79021.63,0.0,1.0,0.0,0.0]
[1778729041312,65.85,79023.43,0.0,1.0,0.0,0.0]
[1778729042319,65.85,79028.2,0.0,1.0,0.0,0.0]
[1778729043326,65.85,79031.76,0.0,1.0,0.0,0.0]
[1778729044333,65.85,79033.73,0.0,1.0,0.0,0.0]
[1778729045378,65.85,79034.35,0.0,1.0,0.0,0.0]
[1778729046089,65.85,79034.35,0.0,1.0,0.0,0.0]
[1778729046357,65.85,79042.53,0.0,1.0,0.0,0.0]
[1778729047364,65.85,79047.87,0.0,1.0,0.0,0.0]
[1778729048371,65.85,79048.72,0.0,1.0,0.0,0.0]
[1778729049378,65.85,79050.12,0.0,1.0,0.0,0.0]
[1778729050385,65.85,79055.24,0.0,1.0,0.0,0.0]
[1778729051392,65.85,79060.23,0.0,1.0,0.0,0.0]
[1778729052399,65.85,79060.84,0.0,1.0,0.0,0.0]
[1778729053406,65.85,79061.71,0.0,1.0,0.0,0.0]
[1778729058441,65.85,79062.12,0.0,1.0,0.0,0.0]
[1778729059663,65.85,79060.41,0.0,1.0,0.0,0.0]
[1778729060456,65.85,79055.5,0.0,1.0,0.0,0.0]
[1778729061312,65.85,79055.5,0.0,1.0,0.0,0.0]
[1778729061462,65.85,79054.74,0.0,1.0,0.0,0.0]
[1778729062469,65.85,79056.19,0.0,1.0,0.0,0.0]
[1778729064483,65.85,79057.28,0.0,1.0,0.0,0.0]
[1778729066497,65.85,79058.64,0.0,1.0,0.0,0.0]
[1778729067504,65.85,79054.66,0.0,1.0,0.0,0.0]
[1778729068511,65.85,79053.09,0.0,1.0,0.0,0.0]
[1778729069519,65.85,79054.98,0.0,1.0,0.0,0.0]
[1778729070526,65.85,79055.99,0.0,1.0,0.0,0.0]
[1778729071534,65.85,79057.03,0.0,1.0,0.0,0.0]
[1778729072544,65.85,79058.26,0.0,1.0,0.0,0.0]
[1778729074558,65.85,79059.54,0.0,1.0,0.0,0.0]
[1778729077579,65.85,79061.52,0.0,1.0,0.0,0.0]
[1778729078591,65.85,79067.28,0.0,1.0,0.0,0.0]
[1778729079594,65.85,79073.03,0.0,1.0,0.0,0.0]
[1778729080601,65.85,79079.54,0.0,1.0,0.0,0.0]
[1778729081608,65.85,79077.65,0.0,1.0,0.0,0.0]
[1778729083622,65.85,79076.62,0.0,1.0,0.0,0.0]
[1778729084629,65.85,79080.69,0.0,1.0,0.0,0.0]
[1778729085636,65.85,79076.75,0.0,1.0,0.0,0.0]
[1778729086643,65.85,79074.88,0.0,1.0,0.0,0.0]
[1778729088657,65.85,79073.05,0.0,1.0,0.0,0.0]
[1778729089664,65.85,79070.31,0.0,1.0,0.0,0.0]
[1778729091678,65.85,79067.44,0.0,1.0,0.0,0.0]
[1778729093692,65.85,79065.83,0.0,1.0,0.0,0.0]
[1778729097720,65.85,79063.68,0.0,1.0,0.0,0.0]
[1778729098727,65.85,79056.36,0.0,1.0,0.0,0.0]
[1778729099734,65.85,79052.73,0.0,1.0,0.0,0.0]
[1778729100741,65.85,79055.31,0.0,1.0,0.0,0.0]
[1778729101748,65.85,79058.45,0.0,1.0,0.0,0.0]
[1778729102755,65.85,79064.09,0.0,1.0,0.0,0.0]
[1778729103762,65.85,79071.47,0.0,1.0,0.0,0.0]
[1778729104769,65.85,79079.55,0.0,1.0,0.0,0.0]
[1778729105781,65.85,79103.97,0.0,1.0,0.0,0.0]
[1778729106787,65.85,79120.04,0.0,1.0,0.0,0.0]
[1778729107794,65.85,79135.63,0.0,1.0,0.0,0.0]
[1778729108801,65.85,79143.37,0.0,1.0,0.0,0.0]
[1778729109808,65.85,79154.37,0.0,1.0,0.0,0.0]
[1778729110815,65.85,79159.48,0.0,1.0,0.0,0.0]
[1778729111822,65.85,79167.83,0.0,1.0,0.0,0.0]
[1778729113837,65.85,79170.99,0.0,1.0,0.0,0.0]
[1778729114845,65.85,79173.26,0.0,1.0,0.0,0.0]
[1778729115853,65.85,79174.75,0.0,1.0,0.0,0.0]
[1778729116860,65.85,79175.71,0.0,1.0,0.0,0.0]
[1778729117867,65.85,79170.94,0.0,1.0,0.0,0.0]
[1778729118874,65.85,79174.48,0.0,1.0,0.0,0.0]
[1778729119881,65.85,79172.28,0.0,1.0,0.0,0.0]
[1778729120891,65.85,79171.18,0.0,1.0,0.0,0.0]
[1778729124590,65.85,79171.5,0.0,1.0,0.0,0.0]
[1778729124697,65.85,79171.5,0.0,1.0,0.0,0.0]
[1778729126933,65.85,79166.64,0.0,1.0,0.0,0.0]
[1778729127940,65.85,79163.39,0.0,1.0,0.0,0.0]
[1778729130128,65.85,79162.84,0.0,1.0,0.0,0.0]
[1778729130163,65.85,79162.84,0.0,1.0,0.0,0.0]
[1778729130558,65.85,79162.84,0.0,1.0,0.0,0.0]
[1778729130961,65.85,79159.29,0.0,1.0,0.0,0.0]
[1778729131968,65.85,79159.6,0.0,1.0,0.0,0.0]
[1778729133982,65.85,79160.86,0.0,1.0,0.0,0.0]
[1778729136513,65.85,79160.68,0.0,1.0,0.0,0.0]
[1778729136560,65.85,79160.68,0.0,1.0,0.0,0.0]
[1778729137003,65.85,79161.04,0.0,1.0,0.0,0.0]
[1778729138010,65.85,79159.66,0.0,1.0,0.0,0.0]
[1778729139017,65.85,79156.5,0.0,1.0,0.0,0.0]
[1778729140024,65.85,79150.1,0.0,1.0,0.0,0.0]
[1778729143045,65.85,79151.63,0.0,1.0,0.0,0.0]
[1778729144450,65.85,79152.12,0.0,1.0,0.0,0.0]
[1778729144560,65.85,79152.12,0.0,1.0,0.0,0.0]
[1778729145064,65.85,79151.72,0.0,1.0,0.0,0.0]
[1778729147078,65.85,79149.9,0.0,1.0,0.0,0.0]
[1778729150099,65.85,79148.79,0.0,1.0,0.0,0.0]
[1778729153120,65.85,79147.6,0.0,1.0,0.0,0.0]
[1778729155134,65.85,79146.42,0.0,1.0,0.0,0.0]
[1778729160171,65.85,79145.91,0.0,1.0,0.0,0.0]
[1778729161562,65.85,79145.91,0.0,1.0,0.0,0.0]
[1778729163322,65.85,79147.03,0.0,1.0,0.0,0.0]
[1778729163442,65.85,79147.03,0.0,1.0,0.0,0.0]
[1778729163564,65.85,79147.03,0.0,1.0,0.0,0.0]
[1778729167220,65.85,79145.71,0.0,1.0,0.0,0.0]
[1778729169334,65.85,79146.24,0.0,1.0,0.0,0.0]
[1778729169349,65.85,79146.24,0.0,1.0,0.0,0.0]
[1778729169467,65.85,79146.24,0.0,1.0,0.0,0.0]
[1778729169560,65.85,79146.24,0.0,1.0,0.0,0.0]
[1778729169575,65.85,79146.24,0.0,1.0,0.0,0.0]
[1778729169807,65.85,79146.24,0.0,1.0,0.0,0.0]
[1778729169908,65.85,79151.27,0.0,1.0,0.0,0.0]
[1778729170241,65.85,79155.88,0.0,1.0,0.0,0.0]
[1778729171248,65.85,79157.63,0.0,1.0,0.0,0.0]
[1778729174676,65.85,79157.55,0.0,1.0,0.0,0.0]
[1778729174792,65.85,79157.55,0.0,1.0,0.0,0.0]
[1778729174809,65.85,79157.55,0.0,1.0,0.0,0.0]
[1778729174843,65.85,79157.55,0.0,1.0,0.0,0.0]
[1778729175060,65.85,79157.55,0.0,1.0,0.0,0.0]
[1778729174941,65.85,79160.75,0.0,1.0,0.0,0.0]
[1778729176286,65.85,79159.69,0.0,1.0,0.0,0.0]
[1778729177293,65.85,79160.98,0.0,1.0,0.0,0.0]
[1778729179746,65.85,79160.61,0.0,1.0,0.0,0.0]
[1778729179813,65.85,79160.61,0.0,1.0,0.0,0.0]
[1778729179912,65.85,79161.11,0.0,1.0,0.0,0.0]
[1778729180756,65.85,79161.11,0.0,1.0,0.0,0.0]
[1778729180774,65.85,79161.11,0.0,1.0,0.0,0.0]
[1778729180814,65.85,79161.11,0.0,1.0,0.0,0.0]
[1778729180858,65.85,79162.96,0.0,1.0,0.0,0.0]
[1778729181321,65.85,79165.43,0.0,1.0,0.0,0.0]
[1778729182328,65.85,79168.07,0.0,1.0,0.0,0.0]
[1778729189378,65.85,79168.88,0.0,1.0,0.0,0.0]
[1778729190947,65.85,79168.88,0.0,1.0,0.0,0.0]
[1778729191061,65.85,79168.88,0.0,1.0,0.0,0.0]
[1778729191046,65.85,79169.43,0.0,1.0,0.0,0.0]
[1778729191241,65.85,79169.43,0.0,1.0,0.0,0.0]
[1778729191284,65.85,79169.43,0.0,1.0,0.0,0.0]
[1778729191308,65.85,79169.43,0.0,1.0,0.0,0.0]
[1778729191392,65.85,79172.34,0.0,1.0,0.0,0.0]
[1778729192399,65.85,79182.58,0.0,1.0,0.0,0.0]
[1778729193406,65.85,79195.33,0.0,1.0,0.0,0.0]
[1778729194413,65.85,79198.76,0.0,1.0,0.0,0.0]
[1778729196427,65.85,79199.93,0.0,1.0,0.0,0.0]
[1778729197434,65.85,79202.65,0.0,1.0,0.0,0.0]
[1778729198441,65.85,79204.05,0.0,1.0,0.0,0.0]
[1778729199448,65.85,79203.04,0.0,1.0,0.0,0.0]
[1778729202469,65.85,79205.0,0.0,1.0,0.0,0.0]
[1778729203998,65.85,79205.0,0.0,1.0,0.0,0.0]
[1778729204058,65.85,79205.0,0.0,1.0,0.0,0.0]
[1778729204112,65.85,79207.42,0.0,1.0,0.0,0.0]
[1778729204533,65.85,79207.42,0.0,1.0,0.0,0.0]
[1778729204563,65.85,79207.42,0.0,1.0,0.0,0.0]
[1778729204581,65.85,79207.42,0.0,1.0,0.0,0.0]
[1778729204810,65.85,79207.42,0.0,1.0,0.0,0.0]
[1778729204885,65.85,79209.1,0.0,1.0,0.0,0.0]
[1778729205493,65.85,79210.13,0.0,1.0,0.0,0.0]
[1778729207927,65.85,79210.34,0.0,1.0,0.0,0.0]
[1778729207989,65.85,79210.34,0.0,1.0,0.0,0.0]
[1778729208065,65.85,79210.34,0.0,1.0,0.0,0.0]
[1778729208129,65.85,79205.36,0.0,1.0,0.0,0.0]
[1778729208178,65.85,79205.36,0.0,1.0,0.0,0.0]
[1778729208310,65.85,79205.36,0.0,1.0,0.0,0.0]
[1778729208322,65.85,79205.36,0.0,1.0,0.0,0.0]
[1778729208559,65.85,79205.36,0.0,1.0,0.0,0.0]
[1778729208661,65.85,79202.66,0.0,1.0,0.0,0.0]
[1778729209522,65.85,79205.01,0.0,1.0,0.0,0.0]
[1778729212543,65.85,79203.53,0.0,1.0,0.0,0.0]
[1778729213550,65.85,79202.55,0.0,1.0,0.0,0.0]
[1778729215932,65.85,79202.51,0.0,1.0,0.0,0.0]
[1778729216059,65.85,79202.51,0.0,1.0,0.0,0.0]
[1778729216074,65.85,79202.51,0.0,1.0,0.0,0.0]
[1778729216033,65.85,79200.45,0.0,1.0,0.0,0.0]
[1778729216187,65.85,79200.45,0.0,1.0,0.0,0.0]
[1778729216313,65.85,79200.45,0.0,1.0,0.0,0.0]
[1778729216571,65.85,79198.69,0.0,1.0,0.0,0.0]
[1778729217578,65.85,79195.56,0.0,1.0,0.0,0.0]
[1778729218585,65.85,79193.93,0.0,1.0,0.0,0.0]
[1778729219592,65.85,79191.8,0.0,1.0,0.0,0.0]
[1778729220604,65.85,79194.49,0.0,1.0,0.0,0.0]
[1778729221613,65.85,79206.45,0.0,1.0,0.0,0.0]
[1778729223053,65.85,79206.45,0.0,1.0,0.0,0.0]
[1778729223064,65.85,79206.45,0.0,1.0,0.0,0.0]
[1778729223134,65.85,79215.16,0.0,1.0,0.0,0.0]
[1778729223192,65.85,79215.16,0.0,1.0,0.0,0.0]
[1778729223202,65.85,79215.16,0.0,1.0,0.0,0.0]
[1778729223311,65.85,79215.16,0.0,1.0,0.0,0.0]
[1778729223423,65.85,79215.16,0.0,1.0,0.0,0.0]
[1778729227311,65.85,79215.5,0.0,1.0,0.0,0.0]
[1778729227423,65.85,79215.5,0.0,1.0,0.0,0.0]
[1778729228661,65.85,79212.41,0.0,1.0,0.0,0.0]
[1778729229482,65.85,79212.41,0.0,1.0,0.0,0.0]
[1778729229561,65.85,79212.41,0.0,1.0,0.0,0.0]
[1778729229668,65.85,79211.42,0.0,1.0,0.0,0.0]
[1778729230675,65.85,79209.82,0.0,1.0,0.0,0.0]
[1778729231308,65.85,79209.82,0.0,1.0,0.0,0.0]
[1778729231418,65.85,79209.82,0.0,1.0,0.0,0.0]
[1778729232690,65.85,79204.72,0.0,1.0,0.0,0.0]
[1778729233314,65.85,79204.72,0.0,1.0,0.0,0.0]
[1778729233427,65.85,79204.72,0.0,1.0,0.0,0.0]
[1778729233654,65.85,79204.72,0.0,1.0,0.0,0.0]
[1778729233809,65.85,79204.72,0.0,1.0,0.0,0.0]
[1778729233889,65.85,79201.39,0.0,1.0,0.0,0.0]
[1778729235308,65.85,79200.91,0.0,1.0,0.0,0.0]
[1778729235419,65.85,79200.91,0.0,1.0,0.0,0.0]
[1778729237312,65.85,79201.82,0.0,1.0,0.0,0.0]
[1778729237421,65.85,79201.82,0.0,1.0,0.0,0.0]
[1778729238732,65.85,79200.34,0.0,1.0,0.0,0.0]
[1778729239246,65.85,79200.34,0.0,1.0,0.0,0.0]
[1778729239311,65.85,79200.34,0.0,1.0,0.0,0.0]
[1778729239355,65.85,79200.34,0.0,1.0,0.0,0.0]
[1778729239739,65.85,79200.08,0.0,1.0,0.0,0.0]
[1778729240746,65.85,79201.45,0.0,1.0,0.0,0.0]
[1778729245245,65.85,79200.77,0.0,1.0,0.0,0.0]
[1778729245293,65.85,79200.77,0.0,1.0,0.0,0.0]
[1778729245311,65.85,79200.77,0.0,1.0,0.0,0.0]
[1778729245562,65.85,79200.77,0.0,1.0,0.0,0.0]
[1778729247796,65.85,79197.42,0.0,1.0,0.0,0.0]
[1778729251825,65.85,79198.16,0.0,1.0,0.0,0.0]
[1778729252500,65.85,79198.16,0.0,1.0,0.0,0.0]
[1778729252566,65.85,79198.16,0.0,1.0,0.0,0.0]
[1778729252607,65.85,79198.16,0.0,1.0,0.0,0.0]
[1778729252810,65.85,79198.16,0.0,1.0,0.0,0.0]
[1778729252924,65.85,79198.16,0.0,1.0,0.0,0.0]
[1778729252936,65.85,79199.64,0.0,1.0,0.0,0.0]
[1778729255308,65.85,79200.07,0.0,1.0,0.0,0.0]
[1778729255419,65.85,79200.07,0.0,1.0,0.0,0.0]
[1778729257310,65.85,79200.53,0.0,1.0,0.0,0.0]
[1778729257419,65.85,79200.53,0.0,1.0,0.0,0.0]
[1778729257932,65.85,79200.53,0.0,1.0,0.0,0.0]
[1778729258065,65.85,79200.53,0.0,1.0,0.0,0.0]
[1778729258092,65.85,79203.46,0.0,1.0,0.0,0.0]
[1778729258874,65.85,79206.23,0.0,1.0,0.0,0.0]
[1778729259311,65.85,79206.23,0.0,1.0,0.0,0.0]
[1778729259429,65.85,79206.23,0.0,1.0,0.0,0.0]
[1778729259881,65.85,79207.28,0.0,1.0,0.0,0.0]
[1778729260888,65.85,79208.34,0.0,1.0,0.0,0.0]
[1778729263312,65.85,79208.62,0.0,1.0,0.0,0.0]
[1778729263427,65.85,79208.62,0.0,1.0,0.0,0.0]
[1778729264047,65.85,79208.62,0.0,1.0,0.0,0.0]
[1778729264065,65.85,79208.62,0.0,1.0,0.0,0.0]
[1778729264118,65.85,79210.77,0.0,1.0,0.0,0.0]
[1778729264916,65.85,79213.22,0.0,1.0,0.0,0.0]
[1778729267316,65.85,79213.51,0.0,1.0,0.0,0.0]
[1778729267429,65.85,79213.51,0.0,1.0,0.0,0.0]
[1778729267945,65.85,79214.5,0.0,1.0,0.0,0.0]
[1778729268952,65.85,79215.63,0.0,1.0,0.0,0.0]
[1778729270966,65.85,79216.77,0.0,1.0,0.0,0.0]
[1778729271311,65.85,79216.77,0.0,1.0,0.0,0.0]
[1778729271425,65.85,79216.77,0.0,1.0,0.0,0.0]
[1778729271973,65.85,79220.94,0.0,1.0,0.0,0.0]
[1778729272812,65.85,79220.94,0.0,1.0,0.0,0.0]
[1778729273061,65.85,79220.94,0.0,1.0,0.0,0.0]
[1778729273131,65.85,79220.02,0.0,1.0,0.0,0.0]
[1778729275307,65.85,79220.7,0.0,1.0,0.0,0.0]
[1778729275423,65.85,79220.7,0.0,1.0,0.0,0.0]
[1778729277311,65.85,79220.26,0.0,1.0,0.0,0.0]
[1778729277324,65.85,79220.26,0.0,1.0,0.0,0.0]
[1778729278015,65.85,79226.62,0.0,1.0,0.0,0.0]
[1778729279022,65.85,79233.07,0.0,1.0,0.0,0.0]
[1778729280030,65.85,79234.93,0.0,1.0,0.0,0.0]
[1778729281316,65.85,79235.43,0.0,1.0,0.0,0.0]
[1778729281419,65.85,79235.43,0.0,1.0,0.0,0.0]
[1778729282044,65.85,79237.66,0.0,1.0,0.0,0.0]
[1778729283057,65.85,79245.12,0.0,1.0,0.0,0.0]
[1778729284059,65.85,79253.43,0.0,1.0,0.0,0.0]
[1778729284569,65.85,79253.43,0.0,1.0,0.0,0.0]
[1778729284681,65.85,79253.43,0.0,1.0,0.0,0.0]
[1778729285066,65.85,79258.34,0.0,1.0,0.0,0.0]
[1778729286073,65.85,79259.93,0.0,1.0,0.0,0.0]
[1778729287080,65.85,79262.15,0.0,1.0,0.0,0.0]
[1778729287313,65.85,79262.15,0.0,1.0,0.0,0.0]
[1778729287420,65.85,79262.15,0.0,1.0,0.0,0.0]
[1778729288087,65.85,79266.45,0.0,1.0,0.0,0.0]
[1778729289094,65.85,79269.36,0.0,1.0,0.0,0.0]
[1778729290101,65.85,79273.73,0.0,1.0,0.0,0.0]
[1778729291108,65.85,79277.58,0.0,1.0,0.0,0.0]
[1778729291312,65.85,79277.58,0.0,1.0,0.0,0.0]
[1778729291383,65.85,79277.58,0.0,1.0,0.0,0.0]
[1778729293122,65.85,79281.6,0.0,1.0,0.0,0.0]
[1778729293316,65.85,79281.6,0.0,1.0,0.0,0.0]
[1778729293424,65.85,79281.6,0.0,1.0,0.0,0.0]
[1778729294129,65.85,79284.63,0.0,1.0,0.0,0.0]
[1778729296143,65.85,79279.96,0.0,1.0,0.0,0.0]
[1778729297150,65.85,79275.42,0.0,1.0,0.0,0.0]
[1778729297319,65.85,79275.42,0.0,1.0,0.0,0.0]
[1778729297331,65.85,79275.42,0.0,1.0,0.0,0.0]
[1778729298157,65.85,79273.92,0.0,1.0,0.0,0.0]
[1778729298703,65.85,79273.92,0.0,1.0,0.0,0.0]
[1778729298813,65.85,79273.92,0.0,1.0,0.0,0.0]
[1778729299164,65.85,79273.71,0.0,1.0,0.0,0.0]
[1778729300171,65.85,79276.79,0.0,1.0,0.0,0.0]
[1778729301179,65.85,79277.97,0.0,1.0,0.0,0.0]
[1778729301309,65.85,79277.97,0.0,1.0,0.0,0.0]
[1778729301421,65.85,79277.97,0.0,1.0,0.0,0.0]
[1778729302186,65.85,79277.05,0.0,1.0,0.0,0.0]
[1778729303193,65.85,79277.88,0.0,1.0,0.0,0.0]
[1778729304201,65.85,79279.81,0.0,1.0,0.0,0.0]
[1778729304371,65.85,79279.81,0.0,1.0,0.0,0.0]
[1778729304418,65.85,79279.81,0.0,1.0,0.0,0.0]
[1778729304423,65.85,79279.81,0.0,1.0,0.0,0.0]
[1778729304567,65.85,79279.81,0.0,1.0,0.0,0.0]
[1778729304645,65.85,79279.81,0.0,1.0,0.0,0.0]
[1778729305207,65.85,79282.4,0.0,1.0,0.0,0.0]
[1778729306214,65.85,79285.27,0.0,1.0,0.0,0.0]
[1778729307221,65.85,79283.35,0.0,1.0,0.0,0.0]
[1778729307309,65.85,79283.35,0.0,1.0,0.0,0.0]
[1778729307439,65.85,79283.35,0.0,1.0,0.0,0.0]
[1778729308228,65.85,79287.21,0.0,1.0,0.0,0.0]
[1778729309235,65.85,79296.3,0.0,1.0,0.0,0.0]
[1778729309308,65.85,79296.3,0.0,1.0,0.0,0.0]
[1778729309417,65.85,79296.3,0.0,1.0,0.0,0.0]
[1778729310242,65.85,79297.69,0.0,1.0,0.0,0.0]
[1778729311029,65.85,79297.69,0.0,1.0,0.0,0.0]
[1778729311064,65.85,79297.69,0.0,1.0,0.0,0.0]
[1778729311249,65.85,79298.1,0.0,1.0,0.0,0.0]
[1778729312256,65.85,79296.67,0.0,1.0,0.0,0.0]
[1778729313307,65.85,79296.67,0.0,1.0,0.0,0.0]
[1778729313362,65.85,79296.67,0.0,1.0,0.0,0.0]
[1778729313463,65.85,79301.65,0.0,1.0,0.0,0.0]
[1778729314270,65.85,79303.2,0.0,1.0,0.0,0.0]
[1778729315311,65.85,79303.2,0.0,1.0,0.0,0.0]
[1778729315420,65.85,79303.2,0.0,1.0,0.0,0.0]
[1778729318298,65.85,79310.29,0.0,1.0,0.0,0.0]
[1778729319309,65.85,79310.29,0.0,1.0,0.0,0.0]
[1778729319423,65.85,79310.29,0.0,1.0,0.0,0.0]
[1778729319523,65.85,79316.08,0.0,1.0,0.0,0.0]
[1778729320312,65.85,79318.74,0.0,1.0,0.0,0.0]
[1778729323314,65.85,79319.49,0.0,1.0,0.0,0.0]
[1778729323431,65.85,79319.49,0.0,1.0,0.0,0.0]
[1778729324340,65.85,79324.22,0.0,1.0,0.0,0.0]
[1778729325313,65.85,79324.22,0.0,1.0,0.0,0.0]
[1778729325344,65.85,79324.22,0.0,1.0,0.0,0.0]
[1778729325347,65.85,79327.52,0.0,1.0,0.0,0.0]
[1778729326605,65.85,79327.52,0.0,1.0,0.0,0.0]
[1778729326717,65.85,79327.52,0.0,1.0,0.0,0.0]
[1778729326802,65.85,79321.07,0.0,1.0,0.0,0.0]
[1778729327383,65.85,79321.07,0.0,1.0,0.0,0.0]
[1778729327566,65.85,79321.07,0.0,1.0,0.0,0.0]
[1778729327638,65.85,79315.04,0.0,1.0,0.0,0.0]
[1778729328369,65.85,79311.97,0.0,1.0,0.0,0.0]
[1778729330039,65.85,79311.97,0.0,1.0,0.0,0.0]
[1778729330057,65.85,79311.97,0.0,1.0,0.0,0.0]
[1778729330190,65.85,79311.97,0.0,1.0,0.0,0.0]
[1778729330140,65.85,79313.33,0.0,1.0,0.0,0.0]
[1778729330307,65.85,79313.33,0.0,1.0,0.0,0.0]
[1778729330382,65.85,79311.68,0.0,1.0,0.0,0.0]
[1778729332396,65.85,79313.03,0.0,1.0,0.0,0.0]
[1778729333311,65.85,79313.03,0.0,1.0,0.0,0.0]
[1778729333561,65.85,79313.03,0.0,1.0,0.0,0.0]
[1778729333662,65.85,79315.03,0.0,1.0,0.0,0.0]
[1778729334324,65.85,79315.03,0.0,1.0,0.0,0.0]
[1778729334428,65.85,79315.03,0.0,1.0,0.0,0.0]
[1778729334564,65.85,79315.03,0.0,1.0,0.0,0.0]
[1778729335417,65.85,79313.71,0.0,1.0,0.0,0.0]
[1778729336433,65.85,79313.71,0.0,1.0,0.0,0.0]
[1778729336561,65.85,79313.71,0.0,1.0,0.0,0.0]
[1778729336633,65.85,79310.47,0.0,1.0,0.0,0.0]
[1778729337431,65.85,79309.74,0.0,1.0,0.0,0.0]
[1778729340308,65.85,79310.19,0.0,1.0,0.0,0.0]
[1778729340478,65.85,79310.19,0.0,1.0,0.0,0.0]
[1778729341459,65.85,79311.44,0.0,1.0,0.0,0.0]
[1778729343473,65.85,79312.26,0.0,1.0,0.0,0.0]
[1778729344481,65.85,79313.11,0.0,1.0,0.0,0.0]
[1778729345545,65.85,79313.11,0.0,1.0,0.0,0.0]
[1778729345558,65.85,79313.11,0.0,1.0,0.0,0.0]
[1778729345585,65.85,79313.11,0.0,1.0,0.0,0.0]
[1778729345821,65.85,79313.11,0.0,1.0,0.0,0.0]
[1778729346061,65.85,79313.11,0.0,1.0,0.0,0.0]
[1778729346085,65.85,79313.66,0.0,1.0,0.0,0.0]
[1778729347501,65.85,79310.07,0.0,1.0,0.0,0.0]
[1778729349515,65.85,79313.76,0.0,1.0,0.0,0.0]
[1778729350522,65.85,79311.21,0.0,1.0,0.0,0.0]
[1778729351529,65.85,79309.95,0.0,1.0,0.0,0.0]
[1778729352536,65.85,79308.48,0.0,1.0,0.0,0.0]
[1778729357572,65.85,79305.31,0.0,1.0,0.0,0.0]
[1778729358666,65.85,79299.06,0.0,1.0,0.0,0.0]
[1778729359586,65.85,79296.91,0.0,1.0,0.0,0.0]
[1778729360593,65.85,79292.74,0.0,1.0,0.0,0.0]
[1778729362040,65.85,79292.74,0.0,1.0,0.0,0.0]
[1778729362061,65.85,79292.74,0.0,1.0,0.0,0.0]
[1778729362136,65.85,79291.12,0.0,1.0,0.0,0.0]
[1778729362607,65.85,79288.48,0.0,1.0,0.0,0.0]
[1778729363614,65.85,79287.14,0.0,1.0,0.0,0.0]
[1778729366635,65.85,79284.86,0.0,1.0,0.0,0.0]
[1778729368768,65.85,79284.08,0.0,1.0,0.0,0.0]
[1778729371670,65.85,79284.53,0.0,1.0,0.0,0.0]
[1778729373500,65.85,79284.12,0.0,1.0,0.0,0.0]
[1778729373560,65.85,79284.12,0.0,1.0,0.0,0.0]
[1778729373685,65.85,79283.39,0.0,1.0,0.0,0.0]
[1778729378720,65.85,79282.62,0.0,1.0,0.0,0.0]
[1778729382748,65.85,79285.02,0.0,1.0,0.0,0.0]
[1778729383755,65.85,79285.78,0.0,1.0,0.0,0.0]
[1778729386569,65.85,79285.64,0.0,1.0,0.0,0.0]
[1778729387321,65.85,79285.64,0.0,1.0,0.0,0.0]
[1778729387455,65.85,79286.24,0.0,1.0,0.0,0.0]
[1778729387562,65.85,79286.24,0.0,1.0,0.0,0.0]
[1778729389797,65.85,79288.51,0.0,1.0,0.0,0.0]
[1778729390804,65.85,79289.43,0.0,1.0,0.0,0.0]
[1778729391811,65.85,79290.19,0.0,1.0,0.0,0.0]
[1778729396872,65.85,79289.96,0.0,1.0,0.0,0.0]
[1778729397064,65.85,79289.96,0.0,1.0,0.0,0.0]
[1778729397206,65.85,79289.96,0.0,1.0,0.0,0.0]
[1778729397316,65.85,79289.96,0.0,1.0,0.0,0.0]
[1778729397281,65.85,79289.77,0.0,1.0,0.0,0.0]
[1778729397563,65.85,79289.77,0.0,1.0,0.0,0.0]
[1778729398860,65.85,79288.88,0.0,1.0,0.0,0.0]
[1778729399867,65.85,79287.05,0.0,1.0,0.0,0.0]
[1778729401821,65.85,79287.39,0.0,1.0,0.0,0.0]
[1778729402070,65.85,79287.39,0.0,1.0,0.0,0.0]
[1778729402079,65.85,79287.39,0.0,1.0,0.0,0.0]
[1778729402178,65.85,79287.39,0.0,1.0,0.0,0.0]
[1778729402326,65.85,79287.39,0.0,1.0,0.0,0.0]
[1778729402280,65.85,79289.33,0.0,1.0,0.0,0.0]
[1778729402889,65.85,79290.17,0.0,1.0,0.0,0.0]
[1778729404903,65.85,79294.53,0.0,1.0,0.0,0.0]
[1778729405828,65.85,79294.53,0.0,1.0,0.0,0.0]
[1778729406060,65.85,79294.53,0.0,1.0,0.0,0.0]
[1778729406351,65.85,79294.53,0.0,1.0,0.0,0.0]
[1778729406160,65.85,79293.63,0.0,1.0,0.0,0.0]
[1778729406424,65.85,79293.63,0.0,1.0,0.0,0.0]
[1778729406559,65.85,79293.63,0.0,1.0,0.0,0.0]
[1778729407924,65.85,79292.99,0.0,1.0,0.0,0.0]
[1778729408931,65.85,79295.76,0.0,1.0,0.0,0.0]
[1778729409938,65.85,79298.05,0.0,1.0,0.0,0.0]
[1778729412032,65.85,79298.1,0.0,1.0,0.0,0.0]
[1778729412061,65.85,79298.1,0.0,1.0,0.0,0.0]
[1778729412112,65.85,79298.1,0.0,1.0,0.0,0.0]
[1778729412223,65.85,79298.1,0.0,1.0,0.0,0.0]
[1778729412308,65.85,79298.1,0.0,1.0,0.0,0.0]
[1778729412259,65.85,79296.21,0.0,1.0,0.0,0.0]
[1778729416988,65.85,79297.1,0.0,1.0,0.0,0.0]
[1778729418086,65.85,79297.1,0.0,1.0,0.0,0.0]
[1778729418315,65.85,79297.1,0.0,1.0,0.0,0.0]
[1778729418160,65.85,79296.91,0.0,1.0,0.0,0.0]
[1778729418547,65.85,79296.91,0.0,1.0,0.0,0.0]
[1778729418560,65.85,79296.91,0.0,1.0,0.0,0.0]
[1778729418656,65.85,79296.91,0.0,1.0,0.0,0.0]
[1778729418809,65.85,79296.91,0.0,1.0,0.0,0.0]
[1778729419002,65.85,79296.67,0.0,1.0,0.0,0.0]
[1778729421018,65.85,79297.55,0.0,1.0,0.0,0.0]
[1778729422190,65.85,79297.55,0.0,1.0,0.0,0.0]
[1778729422315,65.85,79297.55,0.0,1.0,0.0,0.0]
[1778729422299,65.85,79290.43,0.0,1.0,0.0,0.0]
[1778729422810,65.85,79290.43,0.0,1.0,0.0,0.0]
[1778729422829,65.85,79290.43,0.0,1.0,0.0,0.0]
[1778729423067,65.85,79290.43,0.0,1.0,0.0,0.0]
[1778729423151,65.85,79286.37,0.0,1.0,0.0,0.0]
[1778729425046,65.85,79289.88,0.0,1.0,0.0,0.0]
[1778729426053,65.85,79291.25,0.0,1.0,0.0,0.0]
[1778729426779,65.85,79291.25,0.0,1.0,0.0,0.0]
[1778729426810,65.85,79291.25,0.0,1.0,0.0,0.0]
[1778729427328,65.85,79291.25,0.0,1.0,0.0,0.0]
[1778729427062,65.85,79293.43,0.0,1.0,0.0,0.0]
[1778729427425,65.85,79293.43,0.0,1.0,0.0,0.0]
[1778729427560,65.85,79293.43,0.0,1.0,0.0,0.0]
[1778729428068,65.85,79298.81,0.0,1.0,0.0,0.0]
[1778729430083,65.85,79293.37,0.0,1.0,0.0,0.0]
[1778729430523,65.85,79293.37,0.0,1.0,0.0,0.0]
[1778729430562,65.85,79293.37,0.0,1.0,0.0,0.0]
[1778729430912,65.85,79293.37,0.0,1.0,0.0,0.0]
[1778729430939,65.85,79293.37,0.0,1.0,0.0,0.0]
[1778729431065,65.85,79293.37,0.0,1.0,0.0,0.0]
[1778729431089,65.85,79294.09,0.0,1.0,0.0,0.0]
[1778729432096,65.85,79298.57,0.0,1.0,0.0,0.0]
[1778729433103,65.85,79303.65,0.0,1.0,0.0,0.0]
[1778729434091,65.85,79303.65,0.0,1.0,0.0,0.0]
[1778729434309,65.85,79303.65,0.0,1.0,0.0,0.0]
[1778729434355,65.85,79306.75,0.0,1.0,0.0,0.0]
[1778729434531,65.85,79306.75,0.0,1.0,0.0,0.0]
[1778729434563,65.85,79306.75,0.0,1.0,0.0,0.0]
[1778729434591,65.85,79306.75,0.0,1.0,0.0,0.0]
[1778729434809,65.85,79306.75,0.0,1.0,0.0,0.0]
[1778729435117,65.85,79307.58,0.0,1.0,0.0,0.0]
[1778729436124,65.85,79305.22,0.0,1.0,0.0,0.0]
[1778729437131,65.85,79304.36,0.0,1.0,0.0,0.0]
[1778729439278,65.85,79304.27,0.0,1.0,0.0,0.0]
[1778729439312,65.85,79304.27,0.0,1.0,0.0,0.0]
[1778729439379,65.85,79304.97,0.0,1.0,0.0,0.0]
[1778729440153,65.85,79304.49,0.0,1.0,0.0,0.0]
[1778729440771,65.85,79304.49,0.0,1.0,0.0,0.0]
[1778729440807,65.85,79304.49,0.0,1.0,0.0,0.0]
[1778729440929,65.85,79304.49,0.0,1.0,0.0,0.0]
[1778729441062,65.85,79304.49,0.0,1.0,0.0,0.0]
[1778729441160,65.85,79302.49,0.0,1.0,0.0,0.0]
[1778729442168,65.85,79300.7,0.0,1.0,0.0,0.0]
[1778729443174,65.85,79300.22,0.0,1.0,0.0,0.0]
[1778729445189,65.85,79295.2,0.0,1.0,0.0,0.0]
[1778729446065,65.85,79295.2,0.0,1.0,0.0,0.0]
[1778729446201,65.85,79295.2,0.0,1.0,0.0,0.0]
[1778729446309,65.85,79295.2,0.0,1.0,0.0,0.0]
[1778729446353,65.85,79289.85,0.0,1.0,0.0,0.0]
[1778729447203,65.85,79289.37,0.0,1.0,0.0,0.0]
[1778729448210,65.85,79290.08,0.0,1.0,0.0,0.0]
[1778729449217,65.85,79292.97,0.0,1.0,0.0,0.0]
[1778729450224,65.85,79293.33,0.0,1.0,0.0,0.0]
[1778729451231,65.85,79292.8,0.0,1.0,0.0,0.0]
[1778729451566,65.85,79292.8,0.0,1.0,0.0,0.0]
[1778729451674,65.85,79292.8,0.0,1.0,0.0,0.0]
[1778729451808,65.85,79292.8,0.0,1.0,0.0,0.0]
[1778729452238,65.85,79294.71,0.0,1.0,0.0,0.0]
[1778729453245,65.85,79293.19,0.0,1.0,0.0,0.0]
[1778729455259,65.85,79292.51,0.0,1.0,0.0,0.0]
[1778729459287,65.85,79287.92,0.0,1.0,0.0,0.0]
[1778729460022,65.85,79287.92,0.0,1.0,0.0,0.0]
[1778729460059,65.85,79287.92,0.0,1.0,0.0,0.0]
[1778729460078,65.85,79287.92,0.0,1.0,0.0,0.0]
[1778729460311,65.85,79287.92,0.0,1.0,0.0,0.0]
[1778729460320,65.85,79285.85,0.0,1.0,0.0,0.0]
[1778729461301,65.85,79285.27,0.0,1.0,0.0,0.0]
[1778729463315,65.85,79284.84,0.0,1.0,0.0,0.0]
[1778729464322,65.85,79293.82,0.0,1.0,0.0,0.0]
[1778729464918,65.85,79293.82,0.0,1.0,0.0,0.0]
[1778729465030,65.85,79293.82,0.0,1.0,0.0,0.0]
[1778729465067,65.85,79293.82,0.0,1.0,0.0,0.0]
[1778729465329,65.85,79300.26,0.0,1.0,0.0,0.0]
[1778729466336,65.85,79298.65,0.0,1.0,0.0,0.0]
[1778729466570,65.85,79298.65,0.0,1.0,0.0,0.0]
[1778729467330,65.85,79298.65,0.0,1.0,0.0,0.0]
[1778729467346,65.85,79299.21,0.0,1.0,0.0,0.0]
[1778729467449,65.85,79299.21,0.0,1.0,0.0,0.0]
[1778729467562,65.85,79299.21,0.0,1.0,0.0,0.0]
[1778729470366,65.85,79299.81,0.0,1.0,0.0,0.0]
[1778729471373,65.85,79298.58,0.0,1.0,0.0,0.0]
[1778729473196,65.85,79298.66,0.0,1.0,0.0,0.0]
[1778729473308,65.85,79298.66,0.0,1.0,0.0,0.0]
[1778729473415,65.85,79298.66,0.0,1.0,0.0,0.0]
[1778729473387,65.85,79301.2,0.0,1.0,0.0,0.0]
[1778729473560,65.85,79301.2,0.0,1.0,0.0,0.0]
[1778729475401,65.85,79298.35,0.0,1.0,0.0,0.0]
[1778729477415,65.85,79298.73,0.0,1.0,0.0,0.0]
[1778729478422,65.85,79297.73,0.0,1.0,0.0,0.0]
[1778729481096,65.85,79297.81,0.0,1.0,0.0,0.0]
[1778729481213,65.85,79297.81,0.0,1.0,0.0,0.0]
[1778729481312,65.85,79297.81,0.0,1.0,0.0,0.0]
[1778729481410,65.85,79300.29,0.0,1.0,0.0,0.0]
[1778729481444,65.85,79301.76,0.0,1.0,0.0,0.0]
[1778729484465,65.85,79304.92,0.0,1.0,0.0,0.0]
[1778729485472,65.85,79306.15,0.0,1.0,0.0,0.0]
[1778729486479,65.85,79306.66,0.0,1.0,0.0,0.0]
[1778729487486,65.85,79306.32,0.0,1.0,0.0,0.0]
[1778729488493,65.85,79308.55,0.0,1.0,0.0,0.0]
[1778729489601,65.85,79308.55,0.0,1.0,0.0,0.0]
[1778729489714,65.85,79308.55,0.0,1.0,0.0,0.0]
[1778729489811,65.85,79308.55,0.0,1.0,0.0,0.0]
[1778729489923,65.85,79308.55,0.0,1.0,0.0,0.0]
[1778729490507,65.85,79308.23,0.0,1.0,0.0,0.0]
[1778729491514,65.85,79308.85,0.0,1.0,0.0,0.0]
[1778729493314,65.85,79308.85,0.0,1.0,0.0,0.0]
[1778729493424,65.85,79308.85,0.0,1.0,0.0,0.0]
[1778729493414,65.85,79307.94,0.0,1.0,0.0,0.0]
[1778729497311,65.85,79307.91,0.0,1.0,0.0,0.0]
[1778729497420,65.85,79307.91,0.0,1.0,0.0,0.0]
[1778729497324,65.85,79308.71,0.0,1.0,0.0,0.0]
[1778729497556,65.85,79307.72,0.0,1.0,0.0,0.0]
[1778729498563,65.85,79307.32,0.0,1.0,0.0,0.0]
[1778729499570,65.85,79304.16,0.0,1.0,0.0,0.0]
[1778729500480,65.85,79304.16,0.0,1.0,0.0,0.0]
[1778729500490,65.85,79304.16,0.0,1.0,0.0,0.0]
[1778729500560,65.85,79304.16,0.0,1.0,0.0,0.0]
[1778729500651,65.85,79304.16,0.0,1.0,0.0,0.0]
[1778729500874,65.85,79304.16,0.0,1.0,0.0,0.0]
[1778729500988,65.85,79304.16,0.0,1.0,0.0,0.0]
[1778729501095,65.85,79304.16,0.0,1.0,0.0,0.0]
[1778729501311,65.85,79304.16,0.0,1.0,0.0,0.0]
[1778729501342,65.85,79304.16,0.0,1.0,0.0,0.0]
[1778729501364,65.85,79301.85,0.0,1.0,0.0,0.0]
[1778729502388,65.85,79301.85,0.0,1.0,0.0,0.0]
[1778729502400,65.85,79302.3,0.0,1.0,0.0,0.0]
[1778729502500,65.85,79302.3,0.0,1.0,0.0,0.0]
[1778729502591,65.85,79306.68,0.0,1.0,0.0,0.0]
[1778729503598,65.85,79307.66,0.0,1.0,0.0,0.0]
[1778729505311,65.85,79307.66,0.0,1.0,0.0,0.0]
[1778729505420,65.85,79307.66,0.0,1.0,0.0,0.0]
[1778729505412,65.85,79308.8,0.0,1.0,0.0,0.0]
[1778729505612,65.85,79307.38,0.0,1.0,0.0,0.0]
[1778729508172,65.85,79307.38,0.0,1.0,0.0,0.0]
[1778729508283,65.85,79307.38,0.0,1.0,0.0,0.0]
[1778729508633,65.85,79302.32,0.0,1.0,0.0,0.0]
[1778729509640,65.85,79299.76,0.0,1.0,0.0,0.0]
[1778729511309,65.85,79299.76,0.0,1.0,0.0,0.0]
[1778729511382,65.85,79299.76,0.0,1.0,0.0,0.0]
[1778729511348,65.85,79298.72,0.0,1.0,0.0,0.0]
[1778729513068,65.85,79298.58,0.0,1.0,0.0,0.0]
[1778729513179,65.85,79298.58,0.0,1.0,0.0,0.0]
[1778729513668,65.85,79301.83,0.0,1.0,0.0,0.0]
[1778729515307,65.85,79301.83,0.0,1.0,0.0,0.0]
[1778729515416,65.85,79301.83,0.0,1.0,0.0,0.0]
[1778729515408,65.85,79302.71,0.0,1.0,0.0,0.0]
[1778729515683,65.85,79306.05,0.0,1.0,0.0,0.0]
[1778729516689,65.85,79307.42,0.0,1.0,0.0,0.0]
[1778729518252,65.85,79307.42,0.0,1.0,0.0,0.0]
[1778729518335,65.85,79307.42,0.0,1.0,0.0,0.0]
[1778729518436,65.85,79306.31,0.0,1.0,0.0,0.0]
[1778729518703,65.85,79310.67,0.0,1.0,0.0,0.0]
[1778729519710,65.85,79312.19,0.0,1.0,0.0,0.0]
[1778729521314,65.85,79312.19,0.0,1.0,0.0,0.0]
[1778729521425,65.85,79312.19,0.0,1.0,0.0,0.0]
[1778729521377,65.85,79315.72,0.0,1.0,0.0,0.0]
[1778729521724,65.85,79319.12,0.0,1.0,0.0,0.0]
[1778729522731,65.85,79318.81,0.0,1.0,0.0,0.0]
[1778729524746,65.85,79321.33,0.0,1.0,0.0,0.0]
[1778729526123,65.85,79321.33,0.0,1.0,0.0,0.0]
[1778729526246,65.85,79321.33,0.0,1.0,0.0,0.0]
[1778729526308,65.85,79321.33,0.0,1.0,0.0,0.0]
[1778729526408,65.85,79325.51,0.0,1.0,0.0,0.0]
[1778729526761,65.85,79324.59,0.0,1.0,0.0,0.0]
[1778729529792,65.85,79325.43,0.0,1.0,0.0,0.0]
[1778729531310,65.85,79325.43,0.0,1.0,0.0,0.0]
[1778729531356,65.85,79326.39,0.0,1.0,0.0,0.0]
[1778729531638,65.85,79326.39,0.0,1.0,0.0,0.0]
[1778729531685,65.85,79326.39,0.0,1.0,0.0,0.0]
[1778729531806,65.85,79327.99,0.0,1.0,0.0,0.0]
[1778729532808,65.85,79327.99,0.0,1.0,0.0,0.0]
[1778729533820,65.85,79330.75,0.0,1.0,0.0,0.0]
[1778729534827,65.85,79333.09,0.0,1.0,0.0,0.0]
[1778729536356,65.85,79333.09,0.0,1.0,0.0,0.0]
[1778729536466,65.85,79333.09,0.0,1.0,0.0,0.0]
[1778729536457,65.85,79336.42,0.0,1.0,0.0,0.0]
[1778729537315,65.85,79336.42,0.0,1.0,0.0,0.0]
[1778729537411,65.85,79339.67,0.0,1.0,0.0,0.0]
[1778729537796,65.85,79339.67,0.0,1.0,0.0,0.0]
[1778729537807,65.85,79339.67,0.0,1.0,0.0,0.0]
[1778729537848,65.85,79341.25,0.0,1.0,0.0,0.0]
[1778729540869,65.85,79342.79,0.0,1.0,0.0,0.0]
[1778729541579,65.85,79342.79,0.0,1.0,0.0,0.0]
[1778729541979,65.85,79342.79,0.0,1.0,0.0,0.0]
[1778729544138,65.85,79342.12,0.0,1.0,0.0,0.0]
[1778729544248,65.85,79342.12,0.0,1.0,0.0,0.0]
[1778729544308,65.85,79342.12,0.0,1.0,0.0,0.0]
[1778729549932,65.85,79340.98,0.0,1.0,0.0,0.0]
[1778729550939,65.85,79339.04,0.0,1.0,0.0,0.0]
[1778729551798,65.85,79339.04,0.0,1.0,0.0,0.0]
[1778729551812,65.85,79339.04,0.0,1.0,0.0,0.0]
[1778729551946,65.85,79335.74,0.0,1.0,0.0,0.0]
[1778729554967,65.85,79338.09,0.0,1.0,0.0,0.0]
[1778729555974,65.85,79340.95,0.0,1.0,0.0,0.0]
[1778729558995,65.85,79342.03,0.0,1.0,0.0,0.0]
[1778729562016,65.85,79345.16,0.0,1.0,0.0,0.0]
[1778729563023,65.85,79349.39,0.0,1.0,0.0,0.0]
[1778729564442,65.85,79349.39,0.0,1.0,0.0,0.0]
[1778729564465,65.85,79350.84,0.0,1.0,0.0,0.0]
[1778729565037,65.85,79354.38,0.0,1.0,0.0,0.0]
[1778729565578,65.85,79354.38,0.0,1.0,0.0,0.0]
[1778729565663,65.85,79354.38,0.0,1.0,0.0,0.0]
[1778729565746,65.85,79354.38,0.0,1.0,0.0,0.0]
[1778729565889,65.85,79354.38,0.0,1.0,0.0,0.0]
[1778729568058,65.85,79348.88,0.0,1.0,0.0,0.0]
[1778729569065,65.85,79345.5,0.0,1.0,0.0,0.0]
[1778729569665,65.85,79345.5,0.0,1.0,0.0,0.0]
[1778729569810,65.85,79345.5,0.0,1.0,0.0,0.0]
[1778729570072,65.85,79345.76,0.0,1.0,0.0,0.0]
[1778729573093,65.85,79347.02,0.0,1.0,0.0,0.0]
[1778729574114,65.85,79352.06,0.0,1.0,0.0,0.0]
[1778729575120,65.85,79350.05,0.0,1.0,0.0,0.0]
[1778729577135,65.85,79348.49,0.0,1.0,0.0,0.0]
[1778729581162,65.85,79349.7,0.0,1.0,0.0,0.0]
[1778729586198,65.85,79348.88,0.0,1.0,0.0,0.0]
[1778729591233,65.85,79350.01,0.0,1.0,0.0,0.0]
[1778729592240,65.85,79347.06,0.0,1.0,0.0,0.0]
[1778729594254,65.85,79348.26,0.0,1.0,0.0,0.0]
[1778729596579,65.85,79348.11,0.0,1.0,0.0,0.0]
[1778729599557,65.85,79348.11,0.0,1.0,0.0,0.0]
[1778729601304,65.85,79344.56,0.0,1.0,0.0,0.0]
[1778729602191,65.85,79344.56,0.0,1.0,0.0,0.0]
[1778729602309,65.85,79344.56,0.0,1.0,0.0,0.0]
[1778729602311,65.85,79344.48,0.0,1.0,0.0,0.0]
[1778729604326,65.85,79335.58,0.0,1.0,0.0,0.0]
[1778729605333,65.85,79330.11,0.0,1.0,0.0,0.0]
[1778729610368,65.85,79332.04,0.0,1.0,0.0,0.0]
[1778729611375,65.85,79331.39,0.0,1.0,0.0,0.0]
[1778729616410,65.85,79331.54,0.0,1.0,0.0,0.0]
[1778729619431,65.85,79329.36,0.0,1.0,0.0,0.0]
[1778729619850,65.85,79329.36,0.0,1.0,0.0,0.0]
[1778729620057,65.85,79329.36,0.0,1.0,0.0,0.0]
[1778729620438,65.85,79329.61,0.0,1.0,0.0,0.0]
[1778729621445,65.85,79330.62,0.0,1.0,0.0,0.0]
[1778729624466,65.85,79328.13,0.0,1.0,0.0,0.0]
[1778729628494,65.85,79330.04,0.0,1.0,0.0,0.0]
[1778729629501,65.85,79333.24,0.0,1.0,0.0,0.0]
[1778729631515,65.85,79335.0,0.0,1.0,0.0,0.0]
[1778729632523,65.85,79337.44,0.0,1.0,0.0,0.0]
[1778729633529,65.85,79336.2,0.0,1.0,0.0,0.0]
[1778729636550,65.85,79338.63,0.0,1.0,0.0,0.0]
[1778729637557,65.85,79340.56,0.0,1.0,0.0,0.0]
[1778729642592,65.85,79339.84,0.0,1.0,0.0,0.0]
[1778729644606,65.85,79338.66,0.0,1.0,0.0,0.0]
[1778729646622,65.85,79340.07,0.0,1.0,0.0,0.0]
[1778729647627,65.85,79342.88,0.0,1.0,0.0,0.0]
[1778729649641,65.85,79347.93,0.0,1.0,0.0,0.0]
[1778729650648,65.85,79346.94,0.0,1.0,0.0,0.0]
[1778729653669,65.85,79343.42,0.0,1.0,0.0,0.0]
[1778729655489,65.85,79336.42,0.0,1.0,0.0,0.0]
[1778729655683,65.85,79330.0,0.0,1.0,0.0,0.0]
[1778729657697,65.85,79328.28,0.0,1.0,0.0,0.0]
[1778729658704,65.85,79329.52,0.0,1.0,0.0,0.0]
[1778729659838,65.85,79329.52,0.0,1.0,0.0,0.0]
[1778729660059,65.85,79329.52,0.0,1.0,0.0,0.0]
[1778729660112,65.85,79330.85,0.0,1.0,0.0,0.0]
[1778729661725,65.85,79329.68,0.0,1.0,0.0,0.0]
[1778729666760,65.85,79329.4,0.0,1.0,0.0,0.0]
[1778729671796,65.85,79329.6,0.0,1.0,0.0,0.0]
[1778729673810,65.85,79331.9,0.0,1.0,0.0,0.0]
[1778729675825,65.85,79330.69,0.0,1.0,0.0,0.0]
[1778729677839,65.85,79329.69,0.0,1.0,0.0,0.0]
[1778729682874,65.85,79330.18,0.0,1.0,0.0,0.0]
[1778729687909,65.85,79329.63,0.0,1.0,0.0,0.0]
[1778729690930,65.85,79331.05,0.0,1.0,0.0,0.0]
[1778729695965,65.85,79331.05,0.0,1.0,0.0,0.0]
[1778729698989,65.85,79334.37,0.0,1.0,0.0,0.0]
[1778729699996,65.85,79337.25,0.0,1.0,0.0,0.0]
[1778729702010,65.85,79335.99,0.0,1.0,0.0,0.0]
[1778729703017,65.85,79341.49,0.0,1.0,0.0,0.0]
[1778729704024,65.85,79343.64,0.0,1.0,0.0,0.0]
[1778729709059,65.85,79344.02,0.0,1.0,0.0,0.0]
[1778729713095,65.85,79345.01,0.0,1.0,0.0,0.0]
[1778729714100,65.85,79347.88,0.0,1.0,0.0,0.0]
[1778729715107,65.85,79350.42,0.0,1.0,0.0,0.0]
[1778729718128,65.85,79351.65,0.0,1.0,0.0,0.0]
[1778729720142,65.85,79356.83,0.0,1.0,0.0,0.0]
[1778729723163,65.85,79347.17,0.0,1.0,0.0,0.0]
[1778729724131,65.85,79347.17,0.0,1.0,0.0,0.0]
[1778729724310,65.85,79347.17,0.0,1.0,0.0,0.0]
[1778729724661,65.85,79344.25,0.0,1.0,0.0,0.0]
[1778729725177,65.85,79345.33,0.0,1.0,0.0,0.0]
[1778729728761,65.85,79346.23,0.0,1.0,0.0,0.0]
[1778729728810,65.85,79346.23,0.0,1.0,0.0,0.0]
[1778729729205,65.85,79346.1,0.0,1.0,0.0,0.0]
[1778729731219,65.85,79346.39,0.0,1.0,0.0,0.0]
[1778729733233,65.85,79349.17,0.0,1.0,0.0,0.0]
[1778729738268,65.85,79349.41,0.0,1.0,0.0,0.0]
[1778729743303,65.85,79349.86,0.0,1.0,0.0,0.0]
[1778729744352,65.85,79349.86,0.0,1.0,0.0,0.0]
[1778729744562,65.85,79349.86,0.0,1.0,0.0,0.0]
[1778729744627,65.85,79350.22,0.0,1.0,0.0,0.0]
[1778729750352,65.85,79352.3,0.0,1.0,0.0,0.0]
[1778729752366,65.85,79356.48,0.0,1.0,0.0,0.0]
[1778729756394,65.85,79357.54,0.0,1.0,0.0,0.0]
[1778729757401,65.85,79359.69,0.0,1.0,0.0,0.0]
[1778729758410,65.85,79358.38,0.0,1.0,0.0,0.0]
[1778729759416,65.85,79359.36,0.0,1.0,0.0,0.0]
[1778729760423,65.85,79358.3,0.0,1.0,0.0,0.0]
[1778729763444,65.85,79360.77,0.0,1.0,0.0,0.0]
[1778729765458,65.85,79361.79,0.0,1.0,0.0,0.0]
[1778729766465,65.85,79365.63,0.0,1.0,0.0,0.0]
[1778729767472,65.85,79368.34,0.0,1.0,0.0,0.0]
[1778729770493,65.85,79369.34,0.0,1.0,0.0,0.0]
[1778729775529,65.85,79369.21,0.0,1.0,0.0,0.0]
[1778729778566,65.85,79366.97,0.0,1.0,0.0,0.0]
[1778729779562,65.85,79363.14,0.0,1.0,0.0,0.0]
[1778729780569,65.85,79358.37,0.0,1.0,0.0,0.0]
[1778729785604,65.85,79358.74,0.0,1.0,0.0,0.0]
[1778729790639,65.85,79356.64,0.0,1.0,0.0,0.0]
[1778729791646,65.85,79339.63,0.0,1.0,0.0,0.0]
[1778729792653,65.85,79329.8,0.0,1.0,0.0,0.0]
[1778729793660,65.85,79330.89,0.0,1.0,0.0,0.0]
[1778729794667,65.85,79329.96,0.0,1.0,0.0,0.0]
[1778729795674,65.85,79337.38,0.0,1.0,0.0,0.0]
[1778729796681,65.85,79342.47,0.0,1.0,0.0,0.0]
[1778729798695,65.85,79347.06,0.0,1.0,0.0,0.0]
[1778729799430,65.85,79347.06,0.0,1.0,0.0,0.0]
[1778729799563,65.85,79347.06,0.0,1.0,0.0,0.0]
[1778729799702,65.85,79348.28,0.0,1.0,0.0,0.0]
[1778729800709,65.85,79350.01,0.0,1.0,0.0,0.0]
[1778729801588,65.85,79350.01,0.0,1.0,0.0,0.0]
[1778729801716,65.85,79348.07,0.0,1.0,0.0,0.0]
[1778729802723,65.85,79343.92,0.0,1.0,0.0,0.0]
[1778729803730,65.85,79341.78,0.0,1.0,0.0,0.0]
[1778729804737,65.85,79340.84,0.0,1.0,0.0,0.0]
[1778729804866,65.85,79340.84,0.0,1.0,0.0,0.0]
[1778729808261,65.85,79341.08,0.0,1.0,0.0,0.0]
[1778729808315,65.85,79341.08,0.0,1.0,0.0,0.0]
[1778729808360,65.85,79341.08,0.0,1.0,0.0,0.0]
[1778729813804,65.85,79341.25,0.0,1.0,0.0,0.0]
[1778729816825,65.85,79342.27,0.0,1.0,0.0,0.0]
[1778729817832,65.85,79343.21,0.0,1.0,0.0,0.0]
[1778729818840,65.85,79344.62,0.0,1.0,0.0,0.0]
[1778729821860,65.85,79343.72,0.0,1.0,0.0,0.0]
[1778729826896,65.85,79343.92,0.0,1.0,0.0,0.0]
[1778729828969,65.85,79343.47,0.0,1.0,0.0,0.0]
[1778729829059,65.85,79343.47,0.0,1.0,0.0,0.0]
[1778729829070,65.85,79343.87,0.0,1.0,0.0,0.0]
[1778729830923,65.85,79342.74,0.0,1.0,0.0,0.0]
[1778729832937,65.85,79341.82,0.0,1.0,0.0,0.0]
[1778729834951,65.85,79338.68,0.0,1.0,0.0,0.0]
[1778729835958,65.85,79343.22,0.0,1.0,0.0,0.0]
[1778729836965,65.85,79341.87,0.0,1.0,0.0,0.0]
[1778729837972,65.85,79340.95,0.0,1.0,0.0,0.0]
[1778729842000,65.85,79339.1,0.0,1.0,0.0,0.0]
[1778729843007,65.85,79333.75,0.0,1.0,0.0,0.0]
[1778729844019,65.85,79327.63,0.0,1.0,0.0,0.0]
[1778729845023,65.85,79325.13,0.0,1.0,0.0,0.0]
[1778729846030,65.85,79323.6,0.0,1.0,0.0,0.0]
[1778729847037,65.85,79319.55,0.0,1.0,0.0,0.0]
[1778729848044,65.85,79317.48,0.0,1.0,0.0,0.0]
[1778729849051,65.85,79315.42,0.0,1.0,0.0,0.0]
[1778729851851,65.85,79314.14,0.0,1.0,0.0,0.0]
[1778729853682,65.85,79314.38,0.0,1.0,0.0,0.0]
[1778729853746,65.85,79314.38,0.0,1.0,0.0,0.0]
[1778729853820,65.85,79312.42,0.0,1.0,0.0,0.0]
[1778729854095,65.85,79296.72,0.0,1.0,0.0,0.0]
[1778729855102,65.85,79292.65,0.0,1.0,0.0,0.0]
[1778729856639,65.85,79292.65,0.0,1.0,0.0,0.0]
[1778729857581,65.85,79292.15,0.0,1.0,0.0,0.0]
[1778729858123,65.85,79289.68,0.0,1.0,0.0,0.0]
[1778729859260,65.85,79289.68,0.0,1.0,0.0,0.0]
[1778729859310,65.85,79289.68,0.0,1.0,0.0,0.0]
[1778729860752,65.85,79288.85,0.0,1.0,0.0,0.0]
[1778729860812,65.85,79288.85,0.0,1.0,0.0,0.0]
[1778729860806,65.85,79286.46,0.0,1.0,0.0,0.0]
[1778729863668,65.85,79286.02,0.0,1.0,0.0,0.0]
[1778729863774,65.85,79286.02,0.0,1.0,0.0,0.0]
[1778729863811,65.85,79286.02,0.0,1.0,0.0,0.0]
[1778729864166,65.85,79284.88,0.0,1.0,0.0,0.0]
[1778729865173,65.85,79277.13,0.0,1.0,0.0,0.0]
[1778729866603,65.85,79277.13,0.0,1.0,0.0,0.0]
[1778729866647,65.85,79272.09,0.0,1.0,0.0,0.0]
[1778729867079,65.85,79272.09,0.0,1.0,0.0,0.0]
[1778729867187,65.85,79269.62,0.0,1.0,0.0,0.0]
[1778729868722,65.85,79269.62,0.0,1.0,0.0,0.0]
[1778729868808,65.85,79269.62,0.0,1.0,0.0,0.0]
[1778729868884,65.85,79269.18,0.0,1.0,0.0,0.0]
[1778729869500,65.85,79269.18,0.0,1.0,0.0,0.0]
[1778729869566,65.85,79269.18,0.0,1.0,0.0,0.0]
[1778729869611,65.85,79269.18,0.0,1.0,0.0,0.0]
[1778729869815,65.85,79269.18,0.0,1.0,0.0,0.0]
[1778729869823,65.85,79267.41,0.0,1.0,0.0,0.0]
[1778729871215,65.85,79265.16,0.0,1.0,0.0,0.0]
[1778729872222,65.85,79263.44,0.0,1.0,0.0,0.0]
[1778729873229,65.85,79258.97,0.0,1.0,0.0,0.0]
[1778729874236,65.85,79257.36,0.0,1.0,0.0,0.0]
[1778729875243,65.85,79260.58,0.0,1.0,0.0,0.0]
[1778729876301,65.85,79260.58,0.0,1.0,0.0,0.0]
[1778729876313,65.85,79260.58,0.0,1.0,0.0,0.0]
[1778729876600,65.85,79260.58,0.0,1.0,0.0,0.0]
[1778729876669,65.85,79260.58,0.0,1.0,0.0,0.0]
[1778729876810,65.85,79260.58,0.0,1.0,0.0,0.0]
[1778729876769,65.85,79260.55,0.0,1.0,0.0,0.0]
[1778729877279,65.85,79260.55,0.0,1.0,0.0,0.0]
[1778729877310,65.85,79260.55,0.0,1.0,0.0,0.0]
[1778729880476,65.85,79260.4,0.0,1.0,0.0,0.0]
[1778729880562,65.85,79260.4,0.0,1.0,0.0,0.0]
[1778729880574,65.85,79261.4,0.0,1.0,0.0,0.0]
[1778729881094,65.85,79261.4,0.0,1.0,0.0,0.0]
[1778729881144,65.85,79261.4,0.0,1.0,0.0,0.0]
[1778729881309,65.85,79261.4,0.0,1.0,0.0,0.0]
[1778729881388,65.85,79262.54,0.0,1.0,0.0,0.0]
[1778729882292,65.85,79264.15,0.0,1.0,0.0,0.0]
[1778729885313,65.85,79263.02,0.0,1.0,0.0,0.0]
[1778729887327,65.85,79265.06,0.0,1.0,0.0,0.0]
[1778729889341,65.85,79266.15,0.0,1.0,0.0,0.0]
[1778729892700,65.85,79266.99,0.0,1.0,0.0,0.0]
[1778729892815,65.85,79266.99,0.0,1.0,0.0,0.0]
[1778729892864,65.85,79266.99,0.0,1.0,0.0,0.0]
[1778729892888,65.85,79266.99,0.0,1.0,0.0,0.0]
[1778729892849,65.85,79270.57,0.0,1.0,0.0,0.0]
[1778729893060,65.85,79270.57,0.0,1.0,0.0,0.0]
[1778729893369,65.85,79269.68,0.0,1.0,0.0,0.0]
[1778729897832,65.85,79269.56,0.0,1.0,0.0,0.0]
[1778729897909,65.85,79269.57,0.0,1.0,0.0,0.0]
[1778729898061,65.85,79269.57,0.0,1.0,0.0,0.0]
[1778729898439,65.85,79269.57,0.0,1.0,0.0,0.0]
[1778729898549,65.85,79269.57,0.0,1.0,0.0,0.0]
[1778729898563,65.85,79269.57,0.0,1.0,0.0,0.0]
[1778729898637,65.85,79270.78,0.0,1.0,0.0,0.0]
[1778729899411,65.85,79269.66,0.0,1.0,0.0,0.0]
[1778729901590,65.85,79269.89,0.0,1.0,0.0,0.0]
[1778729903520,65.85,79269.81,0.0,1.0,0.0,0.0]
[1778729903727,65.85,79269.81,0.0,1.0,0.0,0.0]
[1778729903813,65.85,79269.81,0.0,1.0,0.0,0.0]
[1778729903837,65.85,79269.81,0.0,1.0,0.0,0.0]
[1778729903883,65.85,79270.21,0.0,1.0,0.0,0.0]
[1778729904060,65.85,79270.21,0.0,1.0,0.0,0.0]
[1778729904710,65.85,79270.21,0.0,1.0,0.0,0.0]
[1778729904808,65.85,79270.21,0.0,1.0,0.0,0.0]
[1778729904873,65.85,79271.71,0.0,1.0,0.0,0.0]
[1778729905510,65.85,79270.28,0.0,1.0,0.0,0.0]
[1778729906594,65.85,79270.28,0.0,1.0,0.0,0.0]
[1778729906652,65.85,79268.04,0.0,1.0,0.0,0.0]
[1778729907564,65.85,79268.04,0.0,1.0,0.0,0.0]
[1778729907686,65.85,79268.04,0.0,1.0,0.0,0.0]
[1778729907812,65.85,79268.04,0.0,1.0,0.0,0.0]
[1778729911553,65.85,79263.82,0.0,1.0,0.0,0.0]
[1778729912097,65.85,79263.82,0.0,1.0,0.0,0.0]
[1778729912219,65.85,79263.82,0.0,1.0,0.0,0.0]
[1778729912312,65.85,79263.82,0.0,1.0,0.0,0.0]
[1778729912422,65.85,79263.82,0.0,1.0,0.0,0.0]
[1778729912558,65.85,79263.82,0.0,1.0,0.0,0.0]
[1778729912559,65.85,79262.87,0.0,1.0,0.0,0.0]
[1778729913566,65.85,79259.91,0.0,1.0,0.0,0.0]
[1778729916644,65.85,79260.65,0.0,1.0,0.0,0.0]
[1778729916676,65.85,79260.65,0.0,1.0,0.0,0.0]
[1778729916814,65.85,79260.65,0.0,1.0,0.0,0.0]
[1778729916908,65.85,79261.58,0.0,1.0,0.0,0.0]
[1778729917594,65.85,79259.93,0.0,1.0,0.0,0.0]
[1778729919751,65.85,79259.75,0.0,1.0,0.0,0.0]
[1778729919812,65.85,79259.75,0.0,1.0,0.0,0.0]
[1778729919909,65.85,79258.48,0.0,1.0,0.0,0.0]
[1778729920616,65.85,79251.81,0.0,1.0,0.0,0.0]
[1778729921121,65.85,79251.81,0.0,1.0,0.0,0.0]
[1778729921235,65.85,79251.81,0.0,1.0,0.0,0.0]
[1778729921309,65.85,79251.81,0.0,1.0,0.0,0.0]
[1778729921422,65.85,79251.81,0.0,1.0,0.0,0.0]
[1778729921623,65.85,79249.57,0.0,1.0,0.0,0.0]
[1778729922630,65.85,79239.09,0.0,1.0,0.0,0.0]
[1778729923637,65.85,79229.39,0.0,1.0,0.0,0.0]
[1778729924644,65.85,79225.52,0.0,1.0,0.0,0.0]
[1778729925651,65.85,79224.08,0.0,1.0,0.0,0.0]
[1778729926658,65.85,79230.66,0.0,1.0,0.0,0.0]
[1778729927665,65.85,79232.7,0.0,1.0,0.0,0.0]
[1778729928672,65.85,79237.08,0.0,1.0,0.0,0.0]
[1778729931693,65.85,79234.15,0.0,1.0,0.0,0.0]
[1778729932700,65.85,79231.01,0.0,1.0,0.0,0.0]
[1778729933707,65.85,79229.36,0.0,1.0,0.0,0.0]
[1778729936026,65.85,79229.75,0.0,1.0,0.0,0.0]
[1778729936031,65.85,79229.75,0.0,1.0,0.0,0.0]
[1778729936062,65.85,79229.75,0.0,1.0,0.0,0.0]
[1778729936092,65.85,79229.75,0.0,1.0,0.0,0.0]
[1778729936313,65.85,79229.75,0.0,1.0,0.0,0.0]
[1778729936728,65.85,79229.56,0.0,1.0,0.0,0.0]
[1778729937735,65.85,79225.35,0.0,1.0,0.0,0.0]
[1778729938742,65.85,79220.61,0.0,1.0,0.0,0.0]
[1778729939749,65.85,79213.07,0.0,1.0,0.0,0.0]
[1778729940756,65.85,79207.73,0.0,1.0,0.0,0.0]
[1778729941763,65.85,79204.8,0.0,1.0,0.0,0.0]
[1778729942770,65.85,79203.5,0.0,1.0,0.0,0.0]
[1778729943299,65.85,79203.5,0.0,1.0,0.0,0.0]
[1778729943305,65.85,79203.5,0.0,1.0,0.0,0.0]
[1778729943310,65.85,79203.5,0.0,1.0,0.0,0.0]
[1778729943375,65.85,79203.5,0.0,1.0,0.0,0.0]
[1778729943569,65.85,79203.5,0.0,1.0,0.0,0.0]
[1778729943618,65.85,79203.5,0.0,1.0,0.0,0.0]
[1778729943731,65.85,79203.5,0.0,1.0,0.0,0.0]
[1778729943815,65.85,79203.5,0.0,1.0,0.0,0.0]
[1778729943850,65.85,79203.5,0.0,1.0,0.0,0.0]
[1778729943929,65.85,79201.95,0.0,1.0,0.0,0.0]
[1778729944784,65.85,79193.21,0.0,1.0,0.0,0.0]
[1778729945791,65.85,79189.69,0.0,1.0,0.0,0.0]
[1778729946799,65.85,79197.17,0.0,1.0,0.0,0.0]
[1778729947569,65.85,79197.17,0.0,1.0,0.0,0.0]
[1778729947680,65.85,79197.17,0.0,1.0,0.0,0.0]
[1778729947806,65.85,79203.46,0.0,1.0,0.0,0.0]
[1778729948813,65.85,79205.45,0.0,1.0,0.0,0.0]
[1778729949210,65.85,79205.45,0.0,1.0,0.0,0.0]
[1778729949308,65.85,79205.45,0.0,1.0,0.0,0.0]
[1778729949820,65.85,79207.51,0.0,1.0,0.0,0.0]
[1778729950827,65.85,79208.86,0.0,1.0,0.0,0.0]
[1778729951562,65.85,79208.86,0.0,1.0,0.0,0.0]
[1778729951678,65.85,79208.86,0.0,1.0,0.0,0.0]
[1778729953570,65.85,79209.39,0.0,1.0,0.0,0.0]
[1778729953645,65.85,79209.39,0.0,1.0,0.0,0.0]
[1778729953848,65.85,79201.81,0.0,1.0,0.0,0.0]
[1778729954855,65.85,79197.83,0.0,1.0,0.0,0.0]
[1778729955159,65.85,79197.83,0.0,1.0,0.0,0.0]
[1778729955312,65.85,79197.83,0.0,1.0,0.0,0.0]
[1778729955862,65.85,79188.04,0.0,1.0,0.0,0.0]
[1778729956869,65.85,79187.71,0.0,1.0,0.0,0.0]
[1778729957566,65.85,79187.71,0.0,1.0,0.0,0.0]
[1778729957683,65.85,79187.71,0.0,1.0,0.0,0.0]
[1778729957876,65.85,79185.94,0.0,1.0,0.0,0.0]
[1778729958883,65.85,79180.43,0.0,1.0,0.0,0.0]
[1778729959890,65.85,79177.2,0.0,1.0,0.0,0.0]
[1778729960874,65.85,79177.2,0.0,1.0,0.0,0.0]
[1778729960977,65.85,79177.2,0.0,1.0,0.0,0.0]
[1778729960973,65.85,79174.02,0.0,1.0,0.0,0.0]
[1778729961062,65.85,79174.02,0.0,1.0,0.0,0.0]
[1778729961104,65.85,79174.02,0.0,1.0,0.0,0.0]
[1778729963568,65.85,79173.65,0.0,1.0,0.0,0.0]
[1778729963684,65.85,79173.65,0.0,1.0,0.0,0.0]
[1778729963908,65.85,79173.65,0.0,1.0,0.0,0.0]
[1778729963918,65.85,79173.33,0.0,1.0,0.0,0.0]
[1778729964057,65.85,79173.33,0.0,1.0,0.0,0.0]
[1778729964925,65.85,79171.67,0.0,1.0,0.0,0.0]
[1778729966939,65.85,79168.99,0.0,1.0,0.0,0.0]
[1778729967562,65.85,79168.99,0.0,1.0,0.0,0.0]
[1778729967671,65.85,79168.99,0.0,1.0,0.0,0.0]
[1778729968953,65.85,79166.86,0.0,1.0,0.0,0.0]
[1778729969570,65.85,79166.86,0.0,1.0,0.0,0.0]
[1778729969668,65.85,79166.86,0.0,1.0,0.0,0.0]
[1778729969960,65.85,79157.83,0.0,1.0,0.0,0.0]
[1778729970967,65.85,79154.68,0.0,1.0,0.0,0.0]
[1778729971592,65.85,79154.68,0.0,1.0,0.0,0.0]
[1778729971974,65.85,79153.38,0.0,1.0,0.0,0.0]
[1778729972981,65.85,79154.35,0.0,1.0,0.0,0.0]
[1778729973572,65.85,79154.35,0.0,1.0,0.0,0.0]
[1778729973709,65.85,79154.35,0.0,1.0,0.0,0.0]
[1778729976002,65.85,79151.88,0.0,1.0,0.0,0.0]
[1778729976182,65.85,79151.88,0.0,1.0,0.0,0.0]
[1778729976310,65.85,79151.88,0.0,1.0,0.0,0.0]
[1778729976405,65.85,79151.88,0.0,1.0,0.0,0.0]
[1778729977568,65.85,79151.88,0.0,1.0,0.0,0.0]
[1778729977713,65.85,79151.88,0.0,1.0,0.0,0.0]
[1778729977777,65.85,79147.65,0.0,1.0,0.0,0.0]
[1778729979023,65.85,79144.22,0.0,1.0,0.0,0.0]
[1778729980030,65.85,79141.07,0.0,1.0,0.0,0.0]
[1778729981562,65.85,79141.07,0.0,1.0,0.0,0.0]
[1778729981677,65.85,79141.07,0.0,1.0,0.0,0.0]
[1778729981685,65.85,79141.07,0.0,1.0,0.0,0.0]
[1778729981808,65.85,79141.07,0.0,1.0,0.0,0.0]
[1778729981888,65.85,79144.86,0.0,1.0,0.0,0.0]
[1778729982044,65.85,79150.24,0.0,1.0,0.0,0.0]
[1778729983564,65.85,79150.24,0.0,1.0,0.0,0.0]
[1778729983641,65.85,79150.24,0.0,1.0,0.0,0.0]
[1778729983662,65.85,79151.2,0.0,1.0,0.0,0.0]
[1778729984058,65.85,79154.42,0.0,1.0,0.0,0.0]
[1778729985567,65.85,79154.42,0.0,1.0,0.0,0.0]
[1778729985679,65.85,79154.42,0.0,1.0,0.0,0.0]
[1778729985750,65.85,79159.29,0.0,1.0,0.0,0.0]
[1778729986072,65.85,79162.64,0.0,1.0,0.0,0.0]
[1778729987564,65.85,79162.64,0.0,1.0,0.0,0.0]
[1778729987676,65.85,79162.64,0.0,1.0,0.0,0.0]
[1778729987767,65.85,79163.59,0.0,1.0,0.0,0.0]
[1778729988086,65.85,79164.77,0.0,1.0,0.0,0.0]
[1778729989687,65.85,79164.77,0.0,1.0,0.0,0.0]
[1778729989810,65.85,79164.77,0.0,1.0,0.0,0.0]
[1778729989867,65.85,79166.24,0.0,1.0,0.0,0.0]
[1778729991125,65.85,79166.83,0.0,1.0,0.0,0.0]
[1778729991239,65.85,79166.83,0.0,1.0,0.0,0.0]
[1778729991309,65.85,79166.83,0.0,1.0,0.0,0.0]
[1778729991372,65.85,79166.83,0.0,1.0,0.0,0.0]
[1778729991465,65.85,79169.16,0.0,1.0,0.0,0.0]
[1778729993563,65.85,79169.07,0.0,1.0,0.0,0.0]
[1778729993675,65.85,79169.07,0.0,1.0,0.0,0.0]
[1778729994128,65.85,79168.19,0.0,1.0,0.0,0.0]
[1778729995318,65.85,79168.19,0.0,1.0,0.0,0.0]
[1778729995562,65.85,79168.19,0.0,1.0,0.0,0.0]
[1778729995660,65.85,79166.47,0.0,1.0,0.0,0.0]
[1778729996142,65.85,79163.36,0.0,1.0,0.0,0.0]
[1778729997560,65.85,79163.36,0.0,1.0,0.0,0.0]
[1778729997674,65.85,79163.36,0.0,1.0,0.0,0.0]
[1778729997774,65.85,79162.53,0.0,1.0,0.0,0.0]
[1778729998156,65.85,79158.5,0.0,1.0,0.0,0.0]
[1778729999322,65.85,79158.5,0.0,1.0,0.0,0.0]
[1778729999479,65.85,79158.5,0.0,1.0,0.0,0.0]
[1778729999561,65.85,79158.5,0.0,1.0,0.0,0.0]
[1778729999679,65.85,79158.5,0.0,1.0,0.0,0.0]
[1778729999811,65.85,79158.5,0.0,1.0,0.0,0.0]
[1778729999865,65.85,79158.5,0.0,1.0,0.0,0.0]
[1778729999909,65.85,79153.56,0.0,1.0,0.0,0.0]
[1778730000900,65.85,79153.56,0.0,1.0,0.0,0.0]
[1778730000925,65.85,79153.56,0.0,1.0,0.0,0.0]
[1778730000975,65.85,79151.62,0.0,1.0,0.0,0.0]
[1778730001177,65.85,79147.66,0.0,1.0,0.0,0.0]
[1778730002524,65.85,79147.66,0.0,1.0,0.0,0.0]
[1778730002563,65.85,79147.66,0.0,1.0,0.0,0.0]
[1778730002625,65.85,79144.65,0.0,1.0,0.0,0.0]
[1778730003565,65.85,79144.65,0.0,1.0,0.0,0.0]
[1778730003677,65.85,79144.65,0.0,1.0,0.0,0.0]
[1778730004198,65.85,79143.17,0.0,1.0,0.0,0.0]
[1778730006678,65.85,79143.2,0.0,1.0,0.0,0.0]
[1778730006790,65.85,79143.2,0.0,1.0,0.0,0.0]
[1778730006850,65.85,79143.2,0.0,1.0,0.0,0.0]
[1778730006999,65.85,79146.38,0.0,1.0,0.0,0.0]
[1778730007065,65.85,79146.38,0.0,1.0,0.0,0.0]
[1778730007220,65.85,79149.51,0.0,1.0,0.0,0.0]
[1778730011249,65.85,79150.75,0.0,1.0,0.0,0.0]
[1778730015898,65.85,79151.13,0.0,1.0,0.0,0.0]
[1778730016012,65.85,79151.13,0.0,1.0,0.0,0.0]
[1778730018298,65.85,79154.04,0.0,1.0,0.0,0.0]
[1778730019305,65.85,79155.5,0.0,1.0,0.0,0.0]
[1778730020527,65.85,79155.5,0.0,1.0,0.0,0.0]
[1778730020559,65.85,79155.5,0.0,1.0,0.0,0.0]
[1778730021027,65.85,79155.5,0.0,1.0,0.0,0.0]
[1778730021059,65.85,79156.49,0.0,1.0,0.0,0.0]
[1778730021809,65.85,79156.49,0.0,1.0,0.0,0.0]
[1778730021903,65.85,79158.48,0.0,1.0,0.0,0.0]
[1778730022329,65.85,79162.25,0.0,1.0,0.0,0.0]
[1778730027569,65.85,79162.3,0.0,1.0,0.0,0.0]
[1778730027817,65.85,79162.3,0.0,1.0,0.0,0.0]
[1778730027840,65.85,79162.0,0.0,1.0,0.0,0.0]
[1778730030385,65.85,79163.78,0.0,1.0,0.0,0.0]
[1778730031545,65.85,79163.78,0.0,1.0,0.0,0.0]
[1778730033875,65.85,79168.39,0.0,1.0,0.0,0.0]
[1778730034065,65.85,79168.39,0.0,1.0,0.0,0.0]
[1778730033977,65.85,79162.43,0.0,1.0,0.0,0.0]
[1778730034413,65.85,79159.15,0.0,1.0,0.0,0.0]
[1778730035420,65.85,79155.22,0.0,1.0,0.0,0.0]
[1778730036427,65.85,79156.2,0.0,1.0,0.0,0.0]
[1778730037434,65.85,79160.33,0.0,1.0,0.0,0.0]
[1778730038441,65.85,79164.32,0.0,1.0,0.0,0.0]
[1778730039448,65.85,79162.07,0.0,1.0,0.0,0.0]
[1778730040455,65.85,79160.79,0.0,1.0,0.0,0.0]
[1778730041462,65.85,79161.99,0.0,1.0,0.0,0.0]
[1778730042469,65.85,79162.95,0.0,1.0,0.0,0.0]
[1778730043476,65.85,79162.11,0.0,1.0,0.0,0.0]
[1778730044483,65.85,79162.7,0.0,1.0,0.0,0.0]
[1778730045490,65.85,79166.32,0.0,1.0,0.0,0.0]
[1778730046497,65.85,79167.87,0.0,1.0,0.0,0.0]
[1778730047504,65.85,79168.9,0.0,1.0,0.0,0.0]
[1778730049518,65.85,79169.61,0.0,1.0,0.0,0.0]
[1778730050525,65.85,79170.19,0.0,1.0,0.0,0.0]
[1778730052539,65.85,79170.77,0.0,1.0,0.0,0.0]
[1778730056567,65.85,79169.98,0.0,1.0,0.0,0.0]
[1778730060595,65.85,79170.72,0.0,1.0,0.0,0.0]
[1778730061602,65.85,79171.4,0.0,1.0,0.0,0.0]
[1778730062609,65.85,79172.57,0.0,1.0,0.0,0.0]
[1778730064623,65.85,79173.17,0.0,1.0,0.0,0.0]
[1778730065630,65.85,79175.96,0.0,1.0,0.0,0.0]
[1778730066637,65.85,79180.99,0.0,1.0,0.0,0.0]
[1778730067644,65.85,79180.18,0.0,1.0,0.0,0.0]
[1778730068651,65.85,79181.13,0.0,1.0,0.0,0.0]
[1778730071672,65.85,79185.89,0.0,1.0,0.0,0.0]
[1778730072679,65.85,79187.61,0.0,1.0,0.0,0.0]
[1778730077714,65.85,79188.47,0.0,1.0,0.0,0.0]
[1778730078721,65.85,79186.27,0.0,1.0,0.0,0.0]
[1778730080736,65.85,79185.63,0.0,1.0,0.0,0.0]
[1778730081743,65.85,79183.38,0.0,1.0,0.0,0.0]
[1778730083757,65.85,79179.75,0.0,1.0,0.0,0.0]
[1778730084764,65.85,79177.33,0.0,1.0,0.0,0.0]
[1778730085773,65.85,79174.93,0.0,1.0,0.0,0.0]
[1778730090807,65.85,79174.85,0.0,1.0,0.0,0.0]
[1778730091814,65.85,79175.09,0.0,1.0,0.0,0.0]
[1778730096605,65.85,79175.59,0.0,1.0,0.0,0.0]
[1778730097856,65.85,79174.38,0.0,1.0,0.0,0.0]
[1778730098863,65.85,79171.07,0.0,1.0,0.0,0.0]
[1778730100822,65.85,79170.66,0.0,1.0,0.0,0.0]
[1778730101058,65.85,79170.66,0.0,1.0,0.0,0.0]
[1778730101116,65.85,79169.52,0.0,1.0,0.0,0.0]
[1778730102891,65.85,79168.97,0.0,1.0,0.0,0.0]
[1778730104905,65.85,79168.28,0.0,1.0,0.0,0.0]
[1778730109940,65.85,79168.41,0.0,1.0,0.0,0.0]
[1778730111656,65.85,79168.11,0.0,1.0,0.0,0.0]
[1778730111954,65.85,79169.08,0.0,1.0,0.0,0.0]
[1778730112820,65.85,79169.08,0.0,1.0,0.0,0.0]
[1778730112927,65.85,79169.08,0.0,1.0,0.0,0.0]
[1778730113061,65.85,79169.08,0.0,1.0,0.0,0.0]
[1778730113121,65.85,79176.48,0.0,1.0,0.0,0.0]
[1778730113968,65.85,79180.19,0.0,1.0,0.0,0.0]
[1778730114975,65.85,79178.23,0.0,1.0,0.0,0.0]
[1778730115982,65.85,79176.81,0.0,1.0,0.0,0.0]
[1778730116642,65.85,79176.81,0.0,1.0,0.0,0.0]
[1778730118978,65.85,79177.43,0.0,1.0,0.0,0.0]
[1778730121019,65.85,79177.98,0.0,1.0,0.0,0.0]
[1778730124040,65.85,79174.68,0.0,1.0,0.0,0.0]
[1778730125047,65.85,79169.99,0.0,1.0,0.0,0.0]
[1778730126054,65.85,79170.7,0.0,1.0,0.0,0.0]
[1778730128069,65.85,79171.76,0.0,1.0,0.0,0.0]
[1778730128412,65.85,79171.76,0.0,1.0,0.0,0.0]
[1778730128565,65.85,79171.76,0.0,1.0,0.0,0.0]
[1778730129075,65.85,79170.44,0.0,1.0,0.0,0.0]
[1778730130082,65.85,79169.65,0.0,1.0,0.0,0.0]
[1778730131089,65.85,79170.68,0.0,1.0,0.0,0.0]
[1778730131605,65.85,79170.68,0.0,1.0,0.0,0.0]
[1778730132096,65.85,79171.56,0.0,1.0,0.0,0.0]
[1778730133572,65.85,79171.63,0.0,1.0,0.0,0.0]
[1778730133614,65.85,79171.63,0.0,1.0,0.0,0.0]
[1778730136124,65.85,79170.58,0.0,1.0,0.0,0.0]
[1778730137131,65.85,79170.03,0.0,1.0,0.0,0.0]
[1778730141159,65.85,79162.42,0.0,1.0,0.0,0.0]
[1778730141937,65.85,79162.42,0.0,1.0,0.0,0.0]
[1778730142059,65.85,79162.42,0.0,1.0,0.0,0.0]
[1778730142166,65.85,79156.5,0.0,1.0,0.0,0.0]
[1778730144180,65.85,79156.42,0.0,1.0,0.0,0.0]
[1778730145187,65.85,79153.23,0.0,1.0,0.0,0.0]
[1778730146194,65.85,79152.45,0.0,1.0,0.0,0.0]
[1778730147201,65.85,79151.53,0.0,1.0,0.0,0.0]
[1778730148218,65.85,79151.53,0.0,1.0,0.0,0.0]
[1778730149564,65.85,79151.39,0.0,1.0,0.0,0.0]
[1778730151229,65.85,79149.39,0.0,1.0,0.0,0.0]
[1778730152378,65.85,79149.39,0.0,1.0,0.0,0.0]
[1778730152559,65.85,79149.39,0.0,1.0,0.0,0.0]
[1778730152660,65.85,79145.68,0.0,1.0,0.0,0.0]
[1778730153244,65.85,79143.51,0.0,1.0,0.0,0.0]
[1778730154251,65.85,79138.55,0.0,1.0,0.0,0.0]
[1778730155258,65.85,79136.73,0.0,1.0,0.0,0.0]
[1778730156659,65.85,79136.73,0.0,1.0,0.0,0.0]
[1778730156706,65.85,79136.13,0.0,1.0,0.0,0.0]
[1778730157272,65.85,79136.91,0.0,1.0,0.0,0.0]
[1778730159287,65.85,79136.32,0.0,1.0,0.0,0.0]
[1778730161068,65.85,79136.32,0.0,1.0,0.0,0.0]
[1778730161559,65.85,79136.51,0.0,1.0,0.0,0.0]
[1778730162040,65.85,79136.51,0.0,1.0,0.0,0.0]
[1778730162058,65.85,79136.51,0.0,1.0,0.0,0.0]
[1778730162139,65.85,79136.45,0.0,1.0,0.0,0.0]
[1778730165329,65.85,79136.09,0.0,1.0,0.0,0.0]
[1778730166336,65.85,79136.56,0.0,1.0,0.0,0.0]
[1778730167343,65.85,79140.83,0.0,1.0,0.0,0.0]
[1778730168350,65.85,79143.27,0.0,1.0,0.0,0.0]
[1778730169357,65.85,79144.28,0.0,1.0,0.0,0.0]
[1778730170364,65.85,79142.82,0.0,1.0,0.0,0.0]
[1778730172378,65.85,79143.92,0.0,1.0,0.0,0.0]
[1778730173385,65.85,79144.48,0.0,1.0,0.0,0.0]
[1778730174392,65.85,79143.54,0.0,1.0,0.0,0.0]
[1778730175399,65.85,79144.57,0.0,1.0,0.0,0.0]
[1778730181441,65.85,79144.67,0.0,1.0,0.0,0.0]
[1778730183455,65.85,79144.09,0.0,1.0,0.0,0.0]
[1778730185564,65.85,79144.31,0.0,1.0,0.0,0.0]
[1778730185591,65.85,79144.92,0.0,1.0,0.0,0.0]
[1778730188490,65.85,79143.13,0.0,1.0,0.0,0.0]
[1778730190142,65.85,79144.21,0.0,1.0,0.0,0.0]
[1778730195543,65.85,79144.73,0.0,1.0,0.0,0.0]
[1778730197558,65.85,79149.26,0.0,1.0,0.0,0.0]
[1778730198564,65.85,79151.56,0.0,1.0,0.0,0.0]
[1778730199571,65.85,79152.6,0.0,1.0,0.0,0.0]
[1778730202597,65.85,79150.68,0.0,1.0,0.0,0.0]
[1778730203604,65.85,79141.67,0.0,1.0,0.0,0.0]
[1778730204611,65.85,79137.71,0.0,1.0,0.0,0.0]
[1778730206625,65.85,79136.76,0.0,1.0,0.0,0.0]
[1778730208639,65.85,79135.43,0.0,1.0,0.0,0.0]
[1778730211660,65.85,79134.51,0.0,1.0,0.0,0.0]
[1778730214145,65.85,79134.24,0.0,1.0,0.0,0.0]
[1778730214205,65.85,79133.97,0.0,1.0,0.0,0.0]
[1778730214681,65.85,79141.25,0.0,1.0,0.0,0.0]
[1778730215508,65.85,79141.25,0.0,1.0,0.0,0.0]
[1778730215689,65.85,79147.67,0.0,1.0,0.0,0.0]
[1778730216696,65.85,79150.43,0.0,1.0,0.0,0.0]
[1778730217702,65.85,79151.03,0.0,1.0,0.0,0.0]
[1778730218709,65.85,79149.95,0.0,1.0,0.0,0.0]
[1778730219716,65.85,79150.27,0.0,1.0,0.0,0.0]
[1778730220723,65.85,79149.96,0.0,1.0,0.0,0.0]
[1778730223748,65.85,79157.11,0.0,1.0,0.0,0.0]
[1778730224752,65.85,79176.3,0.0,1.0,0.0,0.0]
[1778730225759,65.85,79184.62,0.0,1.0,0.0,0.0]
[1778730226963,65.85,79181.65,0.0,1.0,0.0,0.0]
[1778730227706,65.85,79181.65,0.0,1.0,0.0,0.0]
[1778730228036,65.85,79181.65,0.0,1.0,0.0,0.0]
[1778730228143,65.85,79181.65,0.0,1.0,0.0,0.0]
[1778730228171,65.85,79180.81,0.0,1.0,0.0,0.0]
[1778730230794,65.85,79181.85,0.0,1.0,0.0,0.0]
[1778730233815,65.85,79180.24,0.0,1.0,0.0,0.0]
[1778730234410,65.85,79180.24,0.0,1.0,0.0,0.0]
[1778730234560,65.85,79180.24,0.0,1.0,0.0,0.0]
[1778730234822,65.85,79180.3,0.0,1.0,0.0,0.0]
[1778730236612,65.85,79180.46,0.0,1.0,0.0,0.0]
[1778730237343,65.85,79180.36,0.0,1.0,0.0,0.0]
[1778730238850,65.85,79179.29,0.0,1.0,0.0,0.0]
[1778730241871,65.85,79174.4,0.0,1.0,0.0,0.0]
[1778730242878,65.85,79171.9,0.0,1.0,0.0,0.0]
[1778730244892,65.85,79173.43,0.0,1.0,0.0,0.0]
[1778730245899,65.85,79175.46,0.0,1.0,0.0,0.0]
[1778730246906,65.85,79178.87,0.0,1.0,0.0,0.0]
[1778730247914,65.85,79181.34,0.0,1.0,0.0,0.0]
[1778730249927,65.85,79182.58,0.0,1.0,0.0,0.0]
[1778730252948,65.85,79180.0,0.0,1.0,0.0,0.0]
[1778730253955,65.85,79178.34,0.0,1.0,0.0,0.0]
[1778730254962,65.85,79179.33,0.0,1.0,0.0,0.0]
[1778730259997,65.85,79179.53,0.0,1.0,0.0,0.0]
[1778730264056,65.85,79175.45,0.0,1.0,0.0,0.0]
[1778730265062,65.85,79170.67,0.0,1.0,0.0,0.0]
[1778730266606,65.85,79169.87,0.0,1.0,0.0,0.0]
[1778730271103,65.85,79169.19,0.0,1.0,0.0,0.0]
[1778730271584,65.85,79169.19,0.0,1.0,0.0,0.0]
[1778730272110,65.85,79166.89,0.0,1.0,0.0,0.0]
[1778730273117,65.85,79170.09,0.0,1.0,0.0,0.0]
[1778730274312,65.85,79171.34,0.0,1.0,0.0,0.0]
[1778730275131,65.85,79172.95,0.0,1.0,0.0,0.0]
[1778730277145,65.85,79176.98,0.0,1.0,0.0,0.0]
[1778730277574,65.85,79176.98,0.0,1.0,0.0,0.0]
[1778730277810,65.85,79176.98,0.0,1.0,0.0,0.0]
[1778730278152,65.85,79177.66,0.0,1.0,0.0,0.0]
[1778730279159,65.85,79176.67,0.0,1.0,0.0,0.0]
[1778730284194,65.85,79178.18,0.0,1.0,0.0,0.0]
[1778730289231,65.85,79180.45,0.0,1.0,0.0,0.0]
[1778730290238,65.85,79184.06,0.0,1.0,0.0,0.0]
[1778730294266,65.85,79182.12,0.0,1.0,0.0,0.0]
[1778730295273,65.85,79178.58,0.0,1.0,0.0,0.0]
[1778730296121,65.85,79178.58,0.0,1.0,0.0,0.0]
[1778730296309,65.85,79178.58,0.0,1.0,0.0,0.0]
[1778730296280,65.85,79176.29,0.0,1.0,0.0,0.0]
[1778730300308,65.85,79173.21,0.0,1.0,0.0,0.0]
[1778730306350,65.85,79172.79,0.0,1.0,0.0,0.0]
[1778730311385,65.85,79170.5,0.0,1.0,0.0,0.0]
[1778730313399,65.85,79169.05,0.0,1.0,0.0,0.0]
[1778730316672,65.85,79168.94,0.0,1.0,0.0,0.0]
[1778730316751,65.85,79160.19,0.0,1.0,0.0,0.0]
[1778730317427,65.85,79156.19,0.0,1.0,0.0,0.0]
[1778730318955,65.85,79155.79,0.0,1.0,0.0,0.0]
[1778730319938,65.85,79155.79,0.0,1.0,0.0,0.0]
[1778730321576,65.85,79155.28,0.0,1.0,0.0,0.0]
[1778730326050,65.85,79156.08,0.0,1.0,0.0,0.0]
[1778730331286,65.85,79156.1,0.0,1.0,0.0,0.0]
[1778730331325,65.85,79164.98,0.0,1.0,0.0,0.0]
[1778730331614,65.85,79164.98,0.0,1.0,0.0,0.0]
[1778730331812,65.85,79168.92,0.0,1.0,0.0,0.0]
[1778730332536,65.85,79171.86,0.0,1.0,0.0,0.0]
[1778730334067,65.85,79171.86,0.0,1.0,0.0,0.0]
[1778730334181,65.85,79171.86,0.0,1.0,0.0,0.0]
[1778730334308,65.85,79171.86,0.0,1.0,0.0,0.0]
[1778730334336,65.85,79171.86,0.0,1.0,0.0,0.0]
[1778730334384,65.85,79169.01,0.0,1.0,0.0,0.0]
[1778730334562,65.85,79169.01,0.0,1.0,0.0,0.0]
[1778730337571,65.85,79163.4,0.0,1.0,0.0,0.0]
[1778730338578,65.85,79161.44,0.0,1.0,0.0,0.0]
[1778730340108,65.85,79161.44,0.0,1.0,0.0,0.0]
[1778730340215,65.85,79161.44,0.0,1.0,0.0,0.0]
[1778730340307,65.85,79161.44,0.0,1.0,0.0,0.0]
[1778730340316,65.85,79164.85,0.0,1.0,0.0,0.0]
[1778730340592,65.85,79169.78,0.0,1.0,0.0,0.0]
[1778730343495,65.85,79169.18,0.0,1.0,0.0,0.0]
[1778730343561,65.85,79169.18,0.0,1.0,0.0,0.0]
[1778730343613,65.85,79170.6,0.0,1.0,0.0,0.0]
[1778730344620,65.85,79169.67,0.0,1.0,0.0,0.0]
[1778730345581,65.85,79169.67,0.0,1.0,0.0,0.0]
[1778730345689,65.85,79169.67,0.0,1.0,0.0,0.0]
[1778730345807,65.85,79169.67,0.0,1.0,0.0,0.0]
[1778730351669,65.85,79169.93,0.0,1.0,0.0,0.0]
[1778730353385,65.85,79169.93,0.0,1.0,0.0,0.0]
[1778730353545,65.85,79169.99,0.0,1.0,0.0,0.0]
[1778730353564,65.85,79169.99,0.0,1.0,0.0,0.0]
[1778730353565,65.85,79169.99,0.0,1.0,0.0,0.0]
[1778730353807,65.85,79169.99,0.0,1.0,0.0,0.0]
[1778730353908,65.85,79171.47,0.0,1.0,0.0,0.0]
[1778730355697,65.85,79172.59,0.0,1.0,0.0,0.0]
[1778730356704,65.85,79171.36,0.0,1.0,0.0,0.0]
[1778730359274,65.85,79171.37,0.0,1.0,0.0,0.0]
[1778730359312,65.85,79171.37,0.0,1.0,0.0,0.0]
[1778730359325,65.85,79171.37,0.0,1.0,0.0,0.0]
[1778730359367,65.85,79171.83,0.0,1.0,0.0,0.0]
[1778730359436,65.85,79171.83,0.0,1.0,0.0,0.0]
[1778730359559,65.85,79171.83,0.0,1.0,0.0,0.0]
[1778730362202,65.85,79171.81,0.0,1.0,0.0,0.0]
[1778730362316,65.85,79171.81,0.0,1.0,0.0,0.0]
[1778730362405,65.85,79166.23,0.0,1.0,0.0,0.0]
[1778730362746,65.85,79162.69,0.0,1.0,0.0,0.0]
[1778730366621,65.85,79162.3,0.0,1.0,0.0,0.0]
[1778730368066,65.85,79162.0,0.0,1.0,0.0,0.0]
[1778730368198,65.85,79162.0,0.0,1.0,0.0,0.0]
[1778730368308,65.85,79162.0,0.0,1.0,0.0,0.0]
[1778730372816,65.85,79154.64,0.0,1.0,0.0,0.0]
[1778730373823,65.85,79148.0,0.0,1.0,0.0,0.0]
[1778730374830,65.85,79136.12,0.0,1.0,0.0,0.0]
[1778730375837,65.85,79131.76,0.0,1.0,0.0,0.0]
[1778730376844,65.85,79127.84,0.0,1.0,0.0,0.0]
[1778730377851,65.85,79124.84,0.0,1.0,0.0,0.0]
[1778730378858,65.85,79120.95,0.0,1.0,0.0,0.0]
[1778730379865,65.85,79123.3,0.0,1.0,0.0,0.0]
[1778730380872,65.85,79129.24,0.0,1.0,0.0,0.0]
[1778730381879,65.85,79131.49,0.0,1.0,0.0,0.0]
[1778730382886,65.85,79135.4,0.0,1.0,0.0,0.0]
[1778730383893,65.85,79136.3,0.0,1.0,0.0,0.0]
[1778730384900,65.85,79135.11,0.0,1.0,0.0,0.0]
[1778730385679,65.85,79135.11,0.0,1.0,0.0,0.0]
[1778730385736,65.85,79135.11,0.0,1.0,0.0,0.0]
[1778730385785,65.85,79135.11,0.0,1.0,0.0,0.0]
[1778730385811,65.85,79135.11,0.0,1.0,0.0,0.0]
[1778730385907,65.85,79134.21,0.0,1.0,0.0,0.0]
[1778730386930,65.85,79135.53,0.0,1.0,0.0,0.0]
[1778730387929,65.85,79140.04,0.0,1.0,0.0,0.0]
[1778730389925,65.85,79140.54,0.0,1.0,0.0,0.0]
[1778730390072,65.85,79140.54,0.0,1.0,0.0,0.0]
[1778730390081,65.85,79141.58,0.0,1.0,0.0,0.0]
[1778730390645,65.85,79141.58,0.0,1.0,0.0,0.0]
[1778730390676,65.85,79141.58,0.0,1.0,0.0,0.0]
[1778730390810,65.85,79141.58,0.0,1.0,0.0,0.0]
[1778730391957,65.85,79140.77,0.0,1.0,0.0,0.0]
[1778730392964,65.85,79138.12,0.0,1.0,0.0,0.0]
[1778730393971,65.85,79135.44,0.0,1.0,0.0,0.0]
[1778730394978,65.85,79136.83,0.0,1.0,0.0,0.0]
[1778730396516,65.85,79137.21,0.0,1.0,0.0,0.0]
[1778730396519,65.85,79137.21,0.0,1.0,0.0,0.0]
[1778730396561,65.85,79137.21,0.0,1.0,0.0,0.0]
[1778730396992,65.85,79137.44,0.0,1.0,0.0,0.0]
[1778730402159,65.85,79137.39,0.0,1.0,0.0,0.0]
[1778730402174,65.85,79137.39,0.0,1.0,0.0,0.0]
[1778730402310,65.85,79137.39,0.0,1.0,0.0,0.0]
[1778730402411,65.85,79139.22,0.0,1.0,0.0,0.0]
[1778730403035,65.85,79141.66,0.0,1.0,0.0,0.0]
[1778730404042,65.85,79143.19,0.0,1.0,0.0,0.0]
[1778730405049,65.85,79147.02,0.0,1.0,0.0,0.0]
[1778730405996,65.85,79147.02,0.0,1.0,0.0,0.0]
[1778730406003,65.85,79147.02,0.0,1.0,0.0,0.0]
[1778730406067,65.85,79147.02,0.0,1.0,0.0,0.0]
[1778730406109,65.85,79147.02,0.0,1.0,0.0,0.0]
[1778730406312,65.85,79147.02,0.0,1.0,0.0,0.0]
[1778730406338,65.85,79147.02,0.0,1.0,0.0,0.0]
[1778730406439,65.85,79149.13,0.0,1.0,0.0,0.0]
[1778730407063,65.85,79147.73,0.0,1.0,0.0,0.0]
[1778730408070,65.85,79146.44,0.0,1.0,0.0,0.0]
[1778730409077,65.85,79145.25,0.0,1.0,0.0,0.0]
[1778730410058,65.85,79145.25,0.0,1.0,0.0,0.0]
[1778730410166,65.85,79145.25,0.0,1.0,0.0,0.0]
[1778730410267,65.85,79144.24,0.0,1.0,0.0,0.0]
[1778730412059,65.85,79144.18,0.0,1.0,0.0,0.0]
[1778730412173,65.85,79144.18,0.0,1.0,0.0,0.0]
[1778730416063,65.85,79144.16,0.0,1.0,0.0,0.0]
[1778730416176,65.85,79144.16,0.0,1.0,0.0,0.0]
[1778730420059,65.85,79144.0,0.0,1.0,0.0,0.0]
[1778730420175,65.85,79144.0,0.0,1.0,0.0,0.0]
[1778730422063,65.85,79143.97,0.0,1.0,0.0,0.0]
[1778730422176,65.85,79143.97,0.0,1.0,0.0,0.0]
[1778730424062,65.85,79143.89,0.0,1.0,0.0,0.0]
[1778730424174,65.85,79143.89,0.0,1.0,0.0,0.0]
[1778730424958,65.85,79143.69,0.0,1.0,0.0,0.0]
[1778730425067,65.85,79143.69,0.0,1.0,0.0,0.0]
[1778730425191,65.85,79142.68,0.0,1.0,0.0,0.0]
[1778730426198,65.85,79144.93,0.0,1.0,0.0,0.0]
[1778730427205,65.85,79147.87,0.0,1.0,0.0,0.0]
[1778730428212,65.85,79151.06,0.0,1.0,0.0,0.0]
[1778730429757,65.85,79150.96,0.0,1.0,0.0,0.0]
[1778730429809,65.85,79150.96,0.0,1.0,0.0,0.0]
[1778730429870,65.85,79150.96,0.0,1.0,0.0,0.0]
[1778730430074,65.85,79150.96,0.0,1.0,0.0,0.0]
[1778730430226,65.85,79146.67,0.0,1.0,0.0,0.0]
[1778730433247,65.85,79149.76,0.0,1.0,0.0,0.0]
[1778730434192,65.85,79149.76,0.0,1.0,0.0,0.0]
[1778730434263,65.85,79149.76,0.0,1.0,0.0,0.0]
[1778730434302,65.85,79149.76,0.0,1.0,0.0,0.0]
[1778730434310,65.85,79149.76,0.0,1.0,0.0,0.0]
[1778730434417,65.85,79149.76,0.0,1.0,0.0,0.0]
[1778730434403,65.85,79153.43,0.0,1.0,0.0,0.0]
[1778730435261,65.85,79155.71,0.0,1.0,0.0,0.0]
[1778730438061,65.85,79154.99,0.0,1.0,0.0,0.0]
[1778730438178,65.85,79154.99,0.0,1.0,0.0,0.0]
[1778730439289,65.85,79156.6,0.0,1.0,0.0,0.0]
[1778730440058,65.85,79156.6,0.0,1.0,0.0,0.0]
[1778730440179,65.85,79156.6,0.0,1.0,0.0,0.0]
[1778730442059,65.85,79155.92,0.0,1.0,0.0,0.0]
[1778730442095,65.85,79155.92,0.0,1.0,0.0,0.0]
[1778730442346,65.85,79155.92,0.0,1.0,0.0,0.0]
[1778730442396,65.85,79155.72,0.0,1.0,0.0,0.0]
[1778730442563,65.85,79155.72,0.0,1.0,0.0,0.0]
[1778730446057,65.85,79156.29,0.0,1.0,0.0,0.0]
[1778730446170,65.85,79156.29,0.0,1.0,0.0,0.0]
[1778730447345,65.85,79150.93,0.0,1.0,0.0,0.0]
[1778730448302,65.85,79150.93,0.0,1.0,0.0,0.0]
[1778730448312,65.85,79150.93,0.0,1.0,0.0,0.0]
[1778730448351,65.85,79150.93,0.0,1.0,0.0,0.0]
[1778730448486,65.85,79150.93,0.0,1.0,0.0,0.0]
[1778730448506,65.85,79145.64,0.0,1.0,0.0,0.0]
[1778730448573,65.85,79145.64,0.0,1.0,0.0,0.0]
[1778730449360,65.85,79144.45,0.0,1.0,0.0,0.0]
[1778730450367,65.85,79140.61,0.0,1.0,0.0,0.0]
[1778730451484,65.85,79140.61,0.0,1.0,0.0,0.0]
[1778730451374,65.85,79138.81,0.0,1.0,0.0,0.0]
[1778730451566,65.85,79138.81,0.0,1.0,0.0,0.0]
[1778730451593,65.85,79138.81,0.0,1.0,0.0,0.0]
[1778730452381,65.85,79136.81,0.0,1.0,0.0,0.0]
[1778730454059,65.85,79136.62,0.0,1.0,0.0,0.0]
[1778730454175,65.85,79136.62,0.0,1.0,0.0,0.0]
[1778730454395,65.85,79138.09,0.0,1.0,0.0,0.0]
[1778730456409,65.85,79139.37,0.0,1.0,0.0,0.0]
[1778730456889,65.85,79139.37,0.0,1.0,0.0,0.0]
[1778730457065,65.85,79139.37,0.0,1.0,0.0,0.0]
[1778730457416,65.85,79137.24,0.0,1.0,0.0,0.0]
[1778730458058,65.85,79137.24,0.0,1.0,0.0,0.0]
[1778730458170,65.85,79137.24,0.0,1.0,0.0,0.0]
[1778730458424,65.85,79135.92,0.0,1.0,0.0,0.0]
[1778730460060,65.85,79136.15,0.0,1.0,0.0,0.0]
[1778730460174,65.85,79136.15,0.0,1.0,0.0,0.0]
[1778730460437,65.85,79133.58,0.0,1.0,0.0,0.0]
[1778730461444,65.85,79132.67,0.0,1.0,0.0,0.0]
[1778730461788,65.85,79132.67,0.0,1.0,0.0,0.0]
[1778730461809,65.85,79132.67,0.0,1.0,0.0,0.0]
[1778730462451,65.85,79126.25,0.0,1.0,0.0,0.0]
[1778730463460,65.85,79122.56,0.0,1.0,0.0,0.0]
[1778730464066,65.85,79122.56,0.0,1.0,0.0,0.0]
[1778730464175,65.85,79122.56,0.0,1.0,0.0,0.0]
[1778730464284,65.85,79122.56,0.0,1.0,0.0,0.0]
[1778730464308,65.85,79122.56,0.0,1.0,0.0,0.0]
[1778730464354,65.85,79122.56,0.0,1.0,0.0,0.0]
[1778730464467,65.85,79119.59,0.0,1.0,0.0,0.0]
[1778730466481,65.85,79118.72,0.0,1.0,0.0,0.0]
[1778730468061,65.85,79118.66,0.0,1.0,0.0,0.0]
[1778730468175,65.85,79118.66,0.0,1.0,0.0,0.0]
[1778730470225,65.85,79117.66,0.0,1.0,0.0,0.0]
[1778730470315,65.85,79117.66,0.0,1.0,0.0,0.0]
[1778730470509,65.85,79117.17,0.0,1.0,0.0,0.0]
[1778730472067,65.85,79117.31,0.0,1.0,0.0,0.0]
[1778730472153,65.85,79117.31,0.0,1.0,0.0,0.0]
[1778730472535,65.85,79113.16,0.0,1.0,0.0,0.0]
[1778730474065,65.85,79113.16,0.0,1.0,0.0,0.0]
[1778730474093,65.85,79113.16,0.0,1.0,0.0,0.0]
[1778730474125,65.85,79111.99,0.0,1.0,0.0,0.0]
[1778730475389,65.85,79111.99,0.0,1.0,0.0,0.0]
[1778730475481,65.85,79109.8,0.0,1.0,0.0,0.0]
[1778730475562,65.85,79109.8,0.0,1.0,0.0,0.0]
[1778730475600,65.85,79107.53,0.0,1.0,0.0,0.0]
[1778730476563,65.85,79108.99,0.0,1.0,0.0,0.0]
[1778730478058,65.85,79108.99,0.0,1.0,0.0,0.0]
[1778730478171,65.85,79108.99,0.0,1.0,0.0,0.0]
[1778730478272,65.85,79104.87,0.0,1.0,0.0,0.0]
[1778730478577,65.85,79099.61,0.0,1.0,0.0,0.0]
[1778730480062,65.85,79099.61,0.0,1.0,0.0,0.0]
[1778730480173,65.85,79099.61,0.0,1.0,0.0,0.0]
[1778730480274,65.85,79096.11,0.0,1.0,0.0,0.0]
[1778730480591,65.85,79091.47,0.0,1.0,0.0,0.0]
[1778730481598,65.85,79089.23,0.0,1.0,0.0,0.0]
[1778730482605,65.85,79090.26,0.0,1.0,0.0,0.0]
[1778730484063,65.85,79090.26,0.0,1.0,0.0,0.0]
[1778730484171,65.85,79090.26,0.0,1.0,0.0,0.0]
[1778730484271,65.85,79091.99,0.0,1.0,0.0,0.0]
[1778730484619,65.85,79089.0,0.0,1.0,0.0,0.0]
[1778730485562,65.85,79089.0,0.0,1.0,0.0,0.0]
[1778730485626,65.85,79088.64,0.0,1.0,0.0,0.0]
[1778730486633,65.85,79087.69,0.0,1.0,0.0,0.0]
[1778730489219,65.85,79087.34,0.0,1.0,0.0,0.0]
[1778730489308,65.85,79087.34,0.0,1.0,0.0,0.0]
[1778730489420,65.85,79087.34,0.0,1.0,0.0,0.0]
[1778730489462,65.85,79088.74,0.0,1.0,0.0,0.0]
[1778730489654,65.85,79087.59,0.0,1.0,0.0,0.0]
[1778730492059,65.85,79087.6,0.0,1.0,0.0,0.0]
[1778730492174,65.85,79087.6,0.0,1.0,0.0,0.0]
[1778730492194,65.85,79090.0,0.0,1.0,0.0,0.0]
[1778730492675,65.85,79090.86,0.0,1.0,0.0,0.0]
[1778730493682,65.85,79092.14,0.0,1.0,0.0,0.0]
[1778730495198,65.85,79092.14,0.0,1.0,0.0,0.0]
[1778730495258,65.85,79092.14,0.0,1.0,0.0,0.0]
[1778730495311,65.85,79092.14,0.0,1.0,0.0,0.0]
[1778730495422,65.85,79092.14,0.0,1.0,0.0,0.0]
[1778730495505,65.85,79096.19,0.0,1.0,0.0,0.0]
[1778730495696,65.85,79099.21,0.0,1.0,0.0,0.0]
[1778730497402,65.85,79099.21,0.0,1.0,0.0,0.0]
[1778730497491,65.85,79102.21,0.0,1.0,0.0,0.0]
[1778730497569,65.85,79102.21,0.0,1.0,0.0,0.0]
[1778730497710,65.85,79106.78,0.0,1.0,0.0,0.0]
[1778730498717,65.85,79107.75,0.0,1.0,0.0,0.0]
[1778730500474,65.85,79107.75,0.0,1.0,0.0,0.0]
[1778730499727,65.85,79110.28,0.0,1.0,0.0,0.0]
[1778730500565,65.85,79110.28,0.0,1.0,0.0,0.0]
[1778730500622,65.85,79110.28,0.0,1.0,0.0,0.0]
[1778730501738,65.85,79112.04,0.0,1.0,0.0,0.0]
[1778730505078,65.85,79112.48,0.0,1.0,0.0,0.0]
[1778730505314,65.85,79112.48,0.0,1.0,0.0,0.0]
[1778730505396,65.85,79112.96,0.0,1.0,0.0,0.0]
[1778730506773,65.85,79112.14,0.0,1.0,0.0,0.0]
[1778730511808,65.85,79111.78,0.0,1.0,0.0,0.0]
[1778730512815,65.85,79113.36,0.0,1.0,0.0,0.0]
[1778730514703,65.85,79113.35,0.0,1.0,0.0,0.0]
[1778730514813,65.85,79113.35,0.0,1.0,0.0,0.0]
[1778730515026,65.85,79110.76,0.0,1.0,0.0,0.0]
[1778730515839,65.85,79109.17,0.0,1.0,0.0,0.0]
[1778730519392,65.85,79108.73,0.0,1.0,0.0,0.0]
[1778730519559,65.85,79108.73,0.0,1.0,0.0,0.0]
[1778730519491,65.85,79108.44,0.0,1.0,0.0,0.0]
[1778730524902,65.85,79102.47,0.0,1.0,0.0,0.0]
[1778730525909,65.85,79090.71,0.0,1.0,0.0,0.0]
[1778730526613,65.85,79090.71,0.0,1.0,0.0,0.0]
[1778730526968,65.85,79090.71,0.0,1.0,0.0,0.0]
[1778730527070,65.85,79085.31,0.0,1.0,0.0,0.0]
[1778730532958,65.85,79085.26,0.0,1.0,0.0,0.0]
[1778730534973,65.85,79076.26,0.0,1.0,0.0,0.0]
[1778730535980,65.85,79073.64,0.0,1.0,0.0,0.0]
[1778730538029,65.85,79073.45,0.0,1.0,0.0,0.0]
[1778730538071,65.85,79073.45,0.0,1.0,0.0,0.0]
[1778730538130,65.85,79073.21,0.0,1.0,0.0,0.0]
[1778730540016,65.85,79075.4,0.0,1.0,0.0,0.0]
[1778730543466,65.85,79075.62,0.0,1.0,0.0,0.0]
[1778730543556,65.85,79081.11,0.0,1.0,0.0,0.0]
[1778730545048,65.85,79076.84,0.0,1.0,0.0,0.0]
[1778730545789,65.85,79076.84,0.0,1.0,0.0,0.0]
[1778730546055,65.85,79075.66,0.0,1.0,0.0,0.0]
[1778730547062,65.85,79072.58,0.0,1.0,0.0,0.0]
[1778730550083,65.85,79059.41,0.0,1.0,0.0,0.0]
[1778730551028,65.85,79059.41,0.0,1.0,0.0,0.0]
[1778730551556,65.85,79059.41,0.0,1.0,0.0,0.0]
[1778730551599,65.85,79054.06,0.0,1.0,0.0,0.0]
[1778730552351,65.85,79054.06,0.0,1.0,0.0,0.0]
[1778730552426,65.85,79045.58,0.0,1.0,0.0,0.0]
[1778730553104,65.85,79040.44,0.0,1.0,0.0,0.0]
[1778730554111,65.85,79041.86,0.0,1.0,0.0,0.0]
[1778730555118,65.85,79040.59,0.0,1.0,0.0,0.0]
[1778730556125,65.85,79038.93,0.0,1.0,0.0,0.0]
[1778730559693,65.85,79039.52,0.0,1.0,0.0,0.0]
[1778730559809,65.85,79039.52,0.0,1.0,0.0,0.0]
[1778730560153,65.85,79040.37,0.0,1.0,0.0,0.0]
[1778730561160,65.85,79042.61,0.0,1.0,0.0,0.0]
[1778730562167,65.85,79041.09,0.0,1.0,0.0,0.0]
[1778730565188,65.85,79037.46,0.0,1.0,0.0,0.0]
[1778730566196,65.85,79035.31,0.0,1.0,0.0,0.0]
[1778730568210,65.85,79037.02,0.0,1.0,0.0,0.0]
[1778730569217,65.85,79039.14,0.0,1.0,0.0,0.0]
[1778730570224,65.85,79046.02,0.0,1.0,0.0,0.0]
[1778730571234,65.85,79053.27,0.0,1.0,0.0,0.0]
[1778730572238,65.85,79049.46,0.0,1.0,0.0,0.0]
[1778730573245,65.85,79044.25,0.0,1.0,0.0,0.0]
[1778730574252,65.85,79045.78,0.0,1.0,0.0,0.0]
[1778730576333,65.85,79046.61,0.0,1.0,0.0,0.0]
[1778730581301,65.85,79042.91,0.0,1.0,0.0,0.0]
[1778730582308,65.85,79043.77,0.0,1.0,0.0,0.0]
[1778730585329,65.85,79042.87,0.0,1.0,0.0,0.0]
[1778730587343,65.85,79040.08,0.0,1.0,0.0,0.0]
[1778730588350,65.85,79039.1,0.0,1.0,0.0,0.0]
[1778730589357,65.85,79040.32,0.0,1.0,0.0,0.0]
[1778730593385,65.85,79042.35,0.0,1.0,0.0,0.0]
[1778730594392,65.85,79043.45,0.0,1.0,0.0,0.0]
[1778730595399,65.85,79042.3,0.0,1.0,0.0,0.0]
[1778730600434,65.85,79042.52,0.0,1.0,0.0,0.0]
[1778730601441,65.85,79047.03,0.0,1.0,0.0,0.0]
[1778730602448,65.85,79048.54,0.0,1.0,0.0,0.0]
[1778730603455,65.85,79049.89,0.0,1.0,0.0,0.0]
[1778730606476,65.85,79050.64,0.0,1.0,0.0,0.0]
[1778730607483,65.85,79049.44,0.0,1.0,0.0,0.0]
[1778730608490,65.85,79045.23,0.0,1.0,0.0,0.0]
[1778730609497,65.85,79046.09,0.0,1.0,0.0,0.0]
[1778730614533,65.85,79047.68,0.0,1.0,0.0,0.0]
[1778730616547,65.85,79049.81,0.0,1.0,0.0,0.0]
[1778730618561,65.85,79050.73,0.0,1.0,0.0,0.0]
[1778730619451,65.85,79050.73,0.0,1.0,0.0,0.0]
[1778730619568,65.85,79045.84,0.0,1.0,0.0,0.0]
[1778730622589,65.85,79045.05,0.0,1.0,0.0,0.0]
[1778730623596,65.85,79044.15,0.0,1.0,0.0,0.0]
[1778730625610,65.85,79046.66,0.0,1.0,0.0,0.0]
[1778730626617,65.85,79050.1,0.0,1.0,0.0,0.0]
[1778730630645,65.85,79052.01,0.0,1.0,0.0,0.0]
[1778730631652,65.85,79051.92,0.0,1.0,0.0,0.0]
[1778730632659,65.85,79052.7,0.0,1.0,0.0,0.0]
[1778730633666,65.85,79050.64,0.0,1.0,0.0,0.0]
[1778730635680,65.85,79049.71,0.0,1.0,0.0,0.0]
[1778730640715,65.85,79049.51,0.0,1.0,0.0,0.0]
[1778730641722,65.85,79045.29,0.0,1.0,0.0,0.0]
[1778730643736,65.85,79047.95,0.0,1.0,0.0,0.0]
[1778730646757,65.85,79049.05,0.0,1.0,0.0,0.0]
[1778730649778,65.85,79048.12,0.0,1.0,0.0,0.0]
[1778730653806,65.85,79051.27,0.0,1.0,0.0,0.0]
[1778730656616,65.85,79051.8,0.0,1.0,0.0,0.0]
[1778730656675,65.85,79053.64,0.0,1.0,0.0,0.0]
[1778730662101,65.85,79053.51,0.0,1.0,0.0,0.0]
[1778730662175,65.85,79053.51,0.0,1.0,0.0,0.0]
[1778730662310,65.85,79053.51,0.0,1.0,0.0,0.0]
[1778730662411,65.85,79053.08,0.0,1.0,0.0,0.0]
[1778730667906,65.85,79051.87,0.0,1.0,0.0,0.0]
[1778730668918,65.85,79035.7,0.0,1.0,0.0,0.0]
[1778730670666,65.85,79025.64,0.0,1.0,0.0,0.0]
[1778730671594,65.85,79025.64,0.0,1.0,0.0,0.0]
[1778730671642,65.85,79018.93,0.0,1.0,0.0,0.0]
[1778730672604,65.85,79018.93,0.0,1.0,0.0,0.0]
[1778730672626,65.85,79011.51,0.0,1.0,0.0,0.0]
[1778730672964,65.85,79001.04,0.0,1.0,0.0,0.0]
[1778730673956,65.85,79000.73,0.0,1.0,0.0,0.0]
[1778730675543,65.85,79000.73,0.0,1.0,0.0,0.0]
[1778730675562,65.85,78996.44,0.0,1.0,0.0,0.0]
[1778730675974,65.85,78990.7,0.0,1.0,0.0,0.0]
[1778730676981,65.85,78993.27,0.0,1.0,0.0,0.0]
[1778730677988,65.85,78996.64,0.0,1.0,0.0,0.0]
[1778730678995,65.85,78999.36,0.0,1.0,0.0,0.0]
[1778730680008,65.85,78995.12,0.0,1.0,0.0,0.0]
[1778730681010,65.85,78997.3,0.0,1.0,0.0,0.0]
[1778730682016,65.85,78998.19,0.0,1.0,0.0,0.0]
[1778730683023,65.85,79000.22,0.0,1.0,0.0,0.0]
[1778730684030,65.85,79002.48,0.0,1.0,0.0,0.0]
[1778730687051,65.85,79007.59,0.0,1.0,0.0,0.0]
[1778730688059,65.85,79010.68,0.0,1.0,0.0,0.0]
[1778730689065,65.85,79009.1,0.0,1.0,0.0,0.0]
[1778730689814,65.85,79009.1,0.0,1.0,0.0,0.0]
[1778730690060,65.85,79009.1,0.0,1.0,0.0,0.0]
[1778730690073,65.85,79007.25,0.0,1.0,0.0,0.0]
[1778730691080,65.85,79009.39,0.0,1.0,0.0,0.0]
[1778730693094,65.85,79011.45,0.0,1.0,0.0,0.0]
[1778730694102,65.85,79013.3,0.0,1.0,0.0,0.0]
[1778730695108,65.85,79014.91,0.0,1.0,0.0,0.0]
[1778730696115,65.85,79020.17,0.0,1.0,0.0,0.0]
[1778730697122,65.85,79031.19,0.0,1.0,0.0,0.0]
[1778730698129,65.85,79037.5,0.0,1.0,0.0,0.0]
[1778730699683,65.85,79037.5,0.0,1.0,0.0,0.0]
[1778730699777,65.85,79041.21,0.0,1.0,0.0,0.0]
[1778730700143,65.85,79045.24,0.0,1.0,0.0,0.0]
[1778730701562,65.85,79045.24,0.0,1.0,0.0,0.0]
[1778730703164,65.85,79034.98,0.0,1.0,0.0,0.0]
[1778730704171,65.85,79027.87,0.0,1.0,0.0,0.0]
[1778730705535,65.85,79027.87,0.0,1.0,0.0,0.0]
[1778730705567,65.85,79025.95,0.0,1.0,0.0,0.0]
[1778730706185,65.85,79022.61,0.0,1.0,0.0,0.0]
[1778730707568,65.85,79022.61,0.0,1.0,0.0,0.0]
[1778730707573,65.85,79024.17,0.0,1.0,0.0,0.0]
[1778730707871,65.85,79024.17,0.0,1.0,0.0,0.0]
[1778730708067,65.85,79024.17,0.0,1.0,0.0,0.0]
[1778730708199,65.85,79025.28,0.0,1.0,0.0,0.0]
[1778730709206,65.85,79027.49,0.0,1.0,0.0,0.0]
[1778730710213,65.85,79029.41,0.0,1.0,0.0,0.0]
[1778730711220,65.85,79028.44,0.0,1.0,0.0,0.0]
[1778730713234,65.85,79027.5,0.0,1.0,0.0,0.0]
[1778730714241,65.85,79023.85,0.0,1.0,0.0,0.0]
[1778730715248,65.85,79019.44,0.0,1.0,0.0,0.0]
[1778730716255,65.85,79017.25,0.0,1.0,0.0,0.0]
[1778730717672,65.85,79017.25,0.0,1.0,0.0,0.0]
[1778730717698,65.85,79016.43,0.0,1.0,0.0,0.0]
[1778730718269,65.85,79015.23,0.0,1.0,0.0,0.0]
[1778730719276,65.85,79012.2,0.0,1.0,0.0,0.0]
[1778730722297,65.85,79015.09,0.0,1.0,0.0,0.0]
[1778730723304,65.85,79018.84,0.0,1.0,0.0,0.0]
[1778730724312,65.85,79016.53,0.0,1.0,0.0,0.0]
[1778730725318,65.85,79017.97,0.0,1.0,0.0,0.0]
[1778730727332,65.85,79017.07,0.0,1.0,0.0,0.0]
[1778730728339,65.85,79019.52,0.0,1.0,0.0,0.0]
[1778730729346,65.85,79023.31,0.0,1.0,0.0,0.0]
[1778730730354,65.85,79024.64,0.0,1.0,0.0,0.0]
[1778730731361,65.85,79026.43,0.0,1.0,0.0,0.0]
[1778730736396,65.85,79027.06,0.0,1.0,0.0,0.0]
[1778730740424,65.85,79026.3,0.0,1.0,0.0,0.0]
[1778730741628,65.85,79026.3,0.0,1.0,0.0,0.0]
[1778730742438,65.85,79025.3,0.0,1.0,0.0,0.0]
[1778730744246,65.85,79025.38,0.0,1.0,0.0,0.0]
[1778730745523,65.85,79025.79,0.0,1.0,0.0,0.0]
[1778730745569,65.85,79025.79,0.0,1.0,0.0,0.0]
[1778730745624,65.85,79025.82,0.0,1.0,0.0,0.0]
[1778730750496,65.85,79024.75,0.0,1.0,0.0,0.0]
[1778730751503,65.85,79024.35,0.0,1.0,0.0,0.0]
[1778730754527,65.85,79033.39,0.0,1.0,0.0,0.0]
[1778730755535,65.85,79040.61,0.0,1.0,0.0,0.0]
[1778730756749,65.85,79040.61,0.0,1.0,0.0,0.0]
[1778730756542,65.85,79042.92,0.0,1.0,0.0,0.0]
[1778730757564,65.85,79042.92,0.0,1.0,0.0,0.0]
[1778730757630,65.85,79048.52,0.0,1.0,0.0,0.0]
[1778730761720,65.85,79048.62,0.0,1.0,0.0,0.0]
[1778730761824,65.85,79048.62,0.0,1.0,0.0,0.0]
[1778730761807,65.85,79048.49,0.0,1.0,0.0,0.0]
[1778730762584,65.85,79039.36,0.0,1.0,0.0,0.0]
[1778730763591,65.85,79037.9,0.0,1.0,0.0,0.0]
[1778730764598,65.85,79036.31,0.0,1.0,0.0,0.0]
[1778730766613,65.85,79034.25,0.0,1.0,0.0,0.0]
[1778730767620,65.85,79028.58,0.0,1.0,0.0,0.0]
[1778730768628,65.85,79029.63,0.0,1.0,0.0,0.0]
[1778730771649,65.85,79031.98,0.0,1.0,0.0,0.0]
[1778730772656,65.85,79035.12,0.0,1.0,0.0,0.0]
[1778730774670,65.85,79036.45,0.0,1.0,0.0,0.0]
[1778730775677,65.85,79035.57,0.0,1.0,0.0,0.0]
[1778730776716,65.85,79035.57,0.0,1.0,0.0,0.0]
[1778730777643,65.85,79035.63,0.0,1.0,0.0,0.0]
[1778730777691,65.85,79037.59,0.0,1.0,0.0,0.0]
[1778730779705,65.85,79040.67,0.0,1.0,0.0,0.0]
[1778730780712,65.85,79041.78,0.0,1.0,0.0,0.0]
[1778730781735,65.85,79041.78,0.0,1.0,0.0,0.0]
[1778730781809,65.85,79041.78,0.0,1.0,0.0,0.0]
[1778730781746,65.85,79042.17,0.0,1.0,0.0,0.0]
[1778730782726,65.85,79044.06,0.0,1.0,0.0,0.0]
[1778730783733,65.85,79045.96,0.0,1.0,0.0,0.0]
[1778730785747,65.85,79046.78,0.0,1.0,0.0,0.0]
[1778730787761,65.85,79045.87,0.0,1.0,0.0,0.0]
[1778730789775,65.85,79047.3,0.0,1.0,0.0,0.0]
[1778730790782,65.85,79048.04,0.0,1.0,0.0,0.0]
[1778730791789,65.85,79050.54,0.0,1.0,0.0,0.0]
[1778730792796,65.85,79051.32,0.0,1.0,0.0,0.0]
[1778730793803,65.85,79053.62,0.0,1.0,0.0,0.0]
[1778730795817,65.85,79052.46,0.0,1.0,0.0,0.0]
[1778730796825,65.85,79054.45,0.0,1.0,0.0,0.0]
[1778730797831,65.85,79056.69,0.0,1.0,0.0,0.0]
[1778730798838,65.85,79061.1,0.0,1.0,0.0,0.0]
[1778730799845,65.85,79064.68,0.0,1.0,0.0,0.0]
[1778730800852,65.85,79065.77,0.0,1.0,0.0,0.0]
[1778730801859,65.85,79069.87,0.0,1.0,0.0,0.0]
[1778730802866,65.85,79070.97,0.0,1.0,0.0,0.0]
[1778730803873,65.85,79072.13,0.0,1.0,0.0,0.0]
[1778730805887,65.85,79071.24,0.0,1.0,0.0,0.0]
[1778730806894,65.85,79068.55,0.0,1.0,0.0,0.0]
[1778730807901,65.85,79067.56,0.0,1.0,0.0,0.0]
[1778730808908,65.85,79066.19,0.0,1.0,0.0,0.0]
[1778730811642,65.85,79066.11,0.0,1.0,0.0,0.0]
[1778730811662,65.85,79068.03,0.0,1.0,0.0,0.0]
[1778730814357,65.85,79068.53,0.0,1.0,0.0,0.0]
[1778730814468,65.85,79068.53,0.0,1.0,0.0,0.0]
[1778730814570,65.85,79068.53,0.0,1.0,0.0,0.0]
[1778730814634,65.85,79071.05,0.0,1.0,0.0,0.0]
[1778730814950,65.85,79073.75,0.0,1.0,0.0,0.0]
[1778730817972,65.85,79071.01,0.0,1.0,0.0,0.0]
[1778730819985,65.85,79070.15,0.0,1.0,0.0,0.0]
[1778730820993,65.85,79068.03,0.0,1.0,0.0,0.0]
[1778730822000,65.85,79065.92,0.0,1.0,0.0,0.0]
[1778730823409,65.85,79064.9,0.0,1.0,0.0,0.0]
[1778730826722,65.85,79064.43,0.0,1.0,0.0,0.0]
[1778730826814,65.85,79064.43,0.0,1.0,0.0,0.0]
[1778730826817,65.85,79059.79,0.0,1.0,0.0,0.0]
[1778730827036,65.85,79053.06,0.0,1.0,0.0,0.0]
[1778730831064,65.85,79055.06,0.0,1.0,0.0,0.0]
[1778730832076,65.85,79056.25,0.0,1.0,0.0,0.0]
[1778730833661,65.85,79057.01,0.0,1.0,0.0,0.0]
[1778730836638,65.85,79056.46,0.0,1.0,0.0,0.0]
[1778730837053,65.85,79056.35,0.0,1.0,0.0,0.0]
[1778730842145,65.85,79057.32,0.0,1.0,0.0,0.0]
[1778730843152,65.85,79057.32,0.0,1.0,0.0,0.0]
[1778730843309,65.85,79057.32,0.0,1.0,0.0,0.0]
[1778730843334,65.85,79062.56,0.0,1.0,0.0,0.0]
[1778730845166,65.85,79061.52,0.0,1.0,0.0,0.0]
[1778730846173,65.85,79059.36,0.0,1.0,0.0,0.0]
[1778730847180,65.85,79058.44,0.0,1.0,0.0,0.0]
[1778730852215,65.85,79057.31,0.0,1.0,0.0,0.0]
[1778730854230,65.85,79055.68,0.0,1.0,0.0,0.0]
[1778730855236,65.85,79059.77,0.0,1.0,0.0,0.0]
[1778730856243,65.85,79062.0,0.0,1.0,0.0,0.0]
[1778730857250,65.85,79062.71,0.0,1.0,0.0,0.0]
[1778730862285,65.85,79061.39,0.0,1.0,0.0,0.0]
[1778730863292,65.85,79060.67,0.0,1.0,0.0,0.0]
[1778730871348,65.85,79060.22,0.0,1.0,0.0,0.0]
[1778730877390,65.85,79060.23,0.0,1.0,0.0,0.0]
[1778730878397,65.85,79058.06,0.0,1.0,0.0,0.0]
[1778730879404,65.85,79058.72,0.0,1.0,0.0,0.0]
[1778730884439,65.85,79059.55,0.0,1.0,0.0,0.0]
[1778730888467,65.85,79061.31,0.0,1.0,0.0,0.0]
[1778730889474,65.85,79063.06,0.0,1.0,0.0,0.0]
[1778730890481,65.85,79064.68,0.0,1.0,0.0,0.0]
[1778730896637,65.85,79064.44,0.0,1.0,0.0,0.0]
[1778730896993,65.85,79064.44,0.0,1.0,0.0,0.0]
[1778730898537,65.85,79066.48,0.0,1.0,0.0,0.0]
[1778730899544,65.85,79067.25,0.0,1.0,0.0,0.0]
[1778730901957,65.85,79067.25,0.0,1.0,0.0,0.0]
[1778730901978,65.85,79068.04,0.0,1.0,0.0,0.0]
[1778730902059,65.85,79068.04,0.0,1.0,0.0,0.0]
[1778730902443,65.85,79068.04,0.0,1.0,0.0,0.0]
[1778730902576,65.85,79044.94,0.0,1.0,0.0,0.0]
[1778730903727,65.85,79044.94,0.0,1.0,0.0,0.0]
[1778730903801,65.85,79029.36,0.0,1.0,0.0,0.0]
[1778730904585,65.85,79009.27,0.0,1.0,0.0,0.0]
[1778730905592,65.85,79004.25,0.0,1.0,0.0,0.0]
[1778730906358,65.85,79004.25,0.0,1.0,0.0,0.0]
[1778730906599,65.85,79005.98,0.0,1.0,0.0,0.0]
[1778730907606,65.85,79007.56,0.0,1.0,0.0,0.0]
[1778730908613,65.85,79009.51,0.0,1.0,0.0,0.0]
[1778730910628,65.85,79006.55,0.0,1.0,0.0,0.0]
[1778730912996,65.85,79006.89,0.0,1.0,0.0,0.0]
[1778730914045,65.85,79006.56,0.0,1.0,0.0,0.0]
[1778730913667,65.85,78993.62,0.0,1.0,0.0,0.0]
[1778730914662,65.85,78973.1,0.0,1.0,0.0,0.0]
[1778730915669,65.85,78969.15,0.0,1.0,0.0,0.0]
[1778730916765,65.85,78969.15,0.0,1.0,0.0,0.0]
[1778730916841,65.85,78979.29,0.0,1.0,0.0,0.0]
[1778730917702,65.85,78979.29,0.0,1.0,0.0,0.0]
[1778730917714,65.85,78990.1,0.0,1.0,0.0,0.0]
[1778730918691,65.85,78995.35,0.0,1.0,0.0,0.0]
[1778730919698,65.85,78994.13,0.0,1.0,0.0,0.0]
[1778730920511,65.85,78994.13,0.0,1.0,0.0,0.0]
[1778730920705,65.85,78986.56,0.0,1.0,0.0,0.0]
[1778730922719,65.85,78984.64,0.0,1.0,0.0,0.0]
[1778730923243,65.85,78984.64,0.0,1.0,0.0,0.0]
[1778730923727,65.85,78989.04,0.0,1.0,0.0,0.0]
[1778730924733,65.85,78992.8,0.0,1.0,0.0,0.0]
[1778730925740,65.85,78996.5,0.0,1.0,0.0,0.0]
[1778730926748,65.85,79005.47,0.0,1.0,0.0,0.0]
[1778730927755,65.85,79007.84,0.0,1.0,0.0,0.0]
[1778730928762,65.85,79006.77,0.0,1.0,0.0,0.0]
[1778730930814,65.85,79006.44,0.0,1.0,0.0,0.0]
[1778730930907,65.85,79003.55,0.0,1.0,0.0,0.0]
[1778730931059,65.85,79003.55,0.0,1.0,0.0,0.0]
[1778730931783,65.85,79002.69,0.0,1.0,0.0,0.0]
[1778730932368,65.85,79002.69,0.0,1.0,0.0,0.0]
[1778730932790,65.85,78997.38,0.0,1.0,0.0,0.0]
[1778730933797,65.85,78991.5,0.0,1.0,0.0,0.0]
[1778730934804,65.85,78987.22,0.0,1.0,0.0,0.0]
[1778730937765,65.85,78987.17,0.0,1.0,0.0,0.0]
[1778730937813,65.85,78987.17,0.0,1.0,0.0,0.0]
[1778730937825,65.85,78987.4,0.0,1.0,0.0,0.0]
[1778730938871,65.85,78989.94,0.0,1.0,0.0,0.0]
[1778730939848,65.85,78995.64,0.0,1.0,0.0,0.0]
[1778730940855,65.85,78994.34,0.0,1.0,0.0,0.0]
[1778730941323,65.85,78994.34,0.0,1.0,0.0,0.0]
[1778730941561,65.85,78994.34,0.0,1.0,0.0,0.0]
[1778730941862,65.85,78991.86,0.0,1.0,0.0,0.0]
[1778730942869,65.85,78989.14,0.0,1.0,0.0,0.0]
[1778730943876,65.85,78986.02,0.0,1.0,0.0,0.0]
[1778730944883,65.85,78980.38,0.0,1.0,0.0,0.0]
[1778730945890,65.85,78982.31,0.0,1.0,0.0,0.0]
[1778730946897,65.85,78976.75,0.0,1.0,0.0,0.0]
[1778730947209,65.85,78976.75,0.0,1.0,0.0,0.0]
[1778730947307,65.85,78976.75,0.0,1.0,0.0,0.0]
[1778730947904,65.85,78974.04,0.0,1.0,0.0,0.0]
[1778730948911,65.85,78973.27,0.0,1.0,0.0,0.0]
[1778730950926,65.85,78977.03,0.0,1.0,0.0,0.0]
[1778730951932,65.85,78980.34,0.0,1.0,0.0,0.0]
[1778730952219,65.85,78980.34,0.0,1.0,0.0,0.0]
[1778730952308,65.85,78980.34,0.0,1.0,0.0,0.0]
[1778730952939,65.85,78982.07,0.0,1.0,0.0,0.0]
[1778730954953,65.85,78986.27,0.0,1.0,0.0,0.0]
[1778730955961,65.85,78986.98,0.0,1.0,0.0,0.0]
[1778730956967,65.85,78986.44,0.0,1.0,0.0,0.0]
[1778730959988,65.85,78985.08,0.0,1.0,0.0,0.0]
[1778730960998,65.85,78985.72,0.0,1.0,0.0,0.0]
[1778730962002,65.85,78981.17,0.0,1.0,0.0,0.0]
[1778730963009,65.85,78978.36,0.0,1.0,0.0,0.0]
[1778730964017,65.85,78976.55,0.0,1.0,0.0,0.0]
[1778730965024,65.85,78978.82,0.0,1.0,0.0,0.0]
[1778730966031,65.85,78975.67,0.0,1.0,0.0,0.0]
[1778730967038,65.85,78965.12,0.0,1.0,0.0,0.0]
[1778730967743,65.85,78965.12,0.0,1.0,0.0,0.0]
[1778730968045,65.85,78956.01,0.0,1.0,0.0,0.0]
[1778730969053,65.85,78950.12,0.0,1.0,0.0,0.0]
[1778730970059,65.85,78946.99,0.0,1.0,0.0,0.0]
[1778730971066,65.85,78949.53,0.0,1.0,0.0,0.0]
[1778730973080,65.85,78950.14,0.0,1.0,0.0,0.0]
[1778730973264,65.85,78950.14,0.0,1.0,0.0,0.0]
[1778730974087,65.85,78947.0,0.0,1.0,0.0,0.0]
[1778730975094,65.85,78943.64,0.0,1.0,0.0,0.0]
[1778730976101,65.85,78939.34,0.0,1.0,0.0,0.0]
[1778730977108,65.85,78937.27,0.0,1.0,0.0,0.0]
[1778730978173,65.85,78937.27,0.0,1.0,0.0,0.0]
[1778730978309,65.85,78937.27,0.0,1.0,0.0,0.0]
[1778730978354,65.85,78937.93,0.0,1.0,0.0,0.0]
[1778730979122,65.85,78939.68,0.0,1.0,0.0,0.0]
[1778730981628,65.85,78940.13,0.0,1.0,0.0,0.0]
[1778730981638,65.85,78940.8,0.0,1.0,0.0,0.0]
[1778730982982,65.85,78940.8,0.0,1.0,0.0,0.0]
[1778730983059,65.85,78940.8,0.0,1.0,0.0,0.0]
[1778730983083,65.85,78941.19,0.0,1.0,0.0,0.0]
[1778730983164,65.85,78937.59,0.0,1.0,0.0,0.0]
[1778730985274,65.85,78937.3,0.0,1.0,0.0,0.0]
[1778730986185,65.85,78936.03,0.0,1.0,0.0,0.0]
[1778730987192,65.85,78934.26,0.0,1.0,0.0,0.0]
[1778730989207,65.85,78929.02,0.0,1.0,0.0,0.0]
[1778730990214,65.85,78926.5,0.0,1.0,0.0,0.0]
[1778730991152,65.85,78926.5,0.0,1.0,0.0,0.0]
[1778730991308,65.85,78926.5,0.0,1.0,0.0,0.0]
[1778730991343,65.85,78931.02,0.0,1.0,0.0,0.0]
[1778730992228,65.85,78936.36,0.0,1.0,0.0,0.0]
[1778730993651,65.85,78936.36,0.0,1.0,0.0,0.0]
[1778730993748,65.85,78946.78,0.0,1.0,0.0,0.0]
[1778730994242,65.85,78949.32,0.0,1.0,0.0,0.0]
[1778730995249,65.85,78950.89,0.0,1.0,0.0,0.0]
[1778730996250,65.85,78950.89,0.0,1.0,0.0,0.0]
[1778730996578,65.85,78950.89,0.0,1.0,0.0,0.0]
[1778730996603,65.85,78952.04,0.0,1.0,0.0,0.0]
[1778730997277,65.85,78952.04,0.0,1.0,0.0,0.0]
[1778730997372,65.85,78944.88,0.0,1.0,0.0,0.0]
[1778730998270,65.85,78940.7,0.0,1.0,0.0,0.0]
[1778730999277,65.85,78942.4,0.0,1.0,0.0,0.0]
[1778731000310,65.85,78942.4,0.0,1.0,0.0,0.0]
[1778731001291,65.85,78941.55,0.0,1.0,0.0,0.0]
[1778731003305,65.85,78942.42,0.0,1.0,0.0,0.0]
[1778731004310,65.85,78942.42,0.0,1.0,0.0,0.0]
[1778731004312,65.85,78944.79,0.0,1.0,0.0,0.0]
[1778731005319,65.85,78945.94,0.0,1.0,0.0,0.0]
[1778731006326,65.85,78941.63,0.0,1.0,0.0,0.0]
[1778731007333,65.85,78940.19,0.0,1.0,0.0,0.0]
[1778731008340,65.85,78939.68,0.0,1.0,0.0,0.0]
[1778731009347,65.85,78939.3,0.0,1.0,0.0,0.0]
[1778731012368,65.85,78937.74,0.0,1.0,0.0,0.0]
[1778731013375,65.85,78939.25,0.0,1.0,0.0,0.0]
[1778731014382,65.85,78943.1,0.0,1.0,0.0,0.0]
[1778731015389,65.85,78945.84,0.0,1.0,0.0,0.0]
[1778731019417,65.85,78948.47,0.0,1.0,0.0,0.0]
[1778731020424,65.85,78949.9,0.0,1.0,0.0,0.0]
[1778731021431,65.85,78947.87,0.0,1.0,0.0,0.0]
[1778731022438,65.85,78945.45,0.0,1.0,0.0,0.0]
[1778731023776,65.85,78945.45,0.0,1.0,0.0,0.0]
[1778731023808,65.85,78945.45,0.0,1.0,0.0,0.0]
[1778731023988,65.85,78943.08,0.0,1.0,0.0,0.0]
[1778731024452,65.85,78935.52,0.0,1.0,0.0,0.0]
[1778731025459,65.85,78933.3,0.0,1.0,0.0,0.0]
[1778731026466,65.85,78929.53,0.0,1.0,0.0,0.0]
[1778731027473,65.85,78926.21,0.0,1.0,0.0,0.0]
[1778731028920,65.85,78926.21,0.0,1.0,0.0,0.0]
[1778731029021,65.85,78925.45,0.0,1.0,0.0,0.0]
[1778731030494,65.85,78921.54,0.0,1.0,0.0,0.0]
[1778731031501,65.85,78919.02,0.0,1.0,0.0,0.0]
[1778731033113,65.85,78915.86,0.0,1.0,0.0,0.0]
[1778731033517,65.85,78904.84,0.0,1.0,0.0,0.0]
[1778731034524,65.85,78907.46,0.0,1.0,0.0,0.0]
[1778731035531,65.85,78915.48,0.0,1.0,0.0,0.0]
[1778731036243,65.85,78915.48,0.0,1.0,0.0,0.0]
[1778731037061,65.85,78915.48,0.0,1.0,0.0,0.0]
[1778731037119,65.85,78915.48,0.0,1.0,0.0,0.0]
[1778731037072,65.85,78916.51,0.0,1.0,0.0,0.0]
[1778731037309,65.85,78916.51,0.0,1.0,0.0,0.0]
[1778731037545,65.85,78914.34,0.0,1.0,0.0,0.0]
[1778731038552,65.85,78917.47,0.0,1.0,0.0,0.0]
[1778731039559,65.85,78918.88,0.0,1.0,0.0,0.0]
[1778731040566,65.85,78923.49,0.0,1.0,0.0,0.0]
[1778731042095,65.85,78923.49,0.0,1.0,0.0,0.0]
[1778731042147,65.85,78936.11,0.0,1.0,0.0,0.0]
[1778731042582,65.85,78942.89,0.0,1.0,0.0,0.0]
[1778731043587,65.85,78947.13,0.0,1.0,0.0,0.0]
[1778731044594,65.85,78948.76,0.0,1.0,0.0,0.0]
[1778731045601,65.85,78947.24,0.0,1.0,0.0,0.0]
[1778731046738,65.85,78947.24,0.0,1.0,0.0,0.0]
[1778731048622,65.85,78947.98,0.0,1.0,0.0,0.0]
[1778731049775,65.85,78947.98,0.0,1.0,0.0,0.0]
[1778731049891,65.85,78947.98,0.0,1.0,0.0,0.0]
[1778731050636,65.85,78948.5,0.0,1.0,0.0,0.0]
[1778731051643,65.85,78947.76,0.0,1.0,0.0,0.0]
[1778731053657,65.85,78950.77,0.0,1.0,0.0,0.0]
[1778731054810,65.85,78950.77,0.0,1.0,0.0,0.0]
[1778731054830,65.85,78951.08,0.0,1.0,0.0,0.0]
[1778731060706,65.85,78951.37,0.0,1.0,0.0,0.0]
[1778731063727,65.85,78950.44,0.0,1.0,0.0,0.0]
[1778731065741,65.85,78949.19,0.0,1.0,0.0,0.0]
[1778731066748,65.85,78956.41,0.0,1.0,0.0,0.0]
[1778731067755,65.85,78964.67,0.0,1.0,0.0,0.0]
[1778731068762,65.85,78967.32,0.0,1.0,0.0,0.0]
[1778731069769,65.85,78971.14,0.0,1.0,0.0,0.0]
[1778731070776,65.85,78975.29,0.0,1.0,0.0,0.0]
[1778731071783,65.85,78979.36,0.0,1.0,0.0,0.0]
[1778731072790,65.85,78981.03,0.0,1.0,0.0,0.0]
[1778731073797,65.85,78989.2,0.0,1.0,0.0,0.0]
[1778731074804,65.85,78991.81,0.0,1.0,0.0,0.0]
[1778731075811,65.85,78981.5,0.0,1.0,0.0,0.0]
[1778731076818,65.85,78967.91,0.0,1.0,0.0,0.0]
[1778731077825,65.85,78961.9,0.0,1.0,0.0,0.0]
[1778731080846,65.85,78955.74,0.0,1.0,0.0,0.0]
[1778731081853,65.85,78953.01,0.0,1.0,0.0,0.0]
[1778731082860,65.85,78945.45,0.0,1.0,0.0,0.0]
[1778731083867,65.85,78943.93,0.0,1.0,0.0,0.0]
[1778731084874,65.85,78941.11,0.0,1.0,0.0,0.0]
[1778731085881,65.85,78937.66,0.0,1.0,0.0,0.0]
[1778731086888,65.85,78935.57,0.0,1.0,0.0,0.0]
[1778731087854,65.85,78935.57,0.0,1.0,0.0,0.0]
[1778731088185,65.85,78935.57,0.0,1.0,0.0,0.0]
[1778731087901,65.85,78922.18,0.0,1.0,0.0,0.0]
[1778731088909,65.85,78917.58,0.0,1.0,0.0,0.0]
[1778731089916,65.85,78916.49,0.0,1.0,0.0,0.0]
[1778731092938,65.85,78922.61,0.0,1.0,0.0,0.0]
[1778731093553,65.85,78922.61,0.0,1.0,0.0,0.0]
[1778731093945,65.85,78926.19,0.0,1.0,0.0,0.0]
[1778731094952,65.85,78928.31,0.0,1.0,0.0,0.0]
[1778731095565,65.85,78928.31,0.0,1.0,0.0,0.0]
[1778731097004,65.85,78928.32,0.0,1.0,0.0,0.0]
[1778731097059,65.85,78928.32,0.0,1.0,0.0,0.0]
[1778731097105,65.85,78931.78,0.0,1.0,0.0,0.0]
[1778731097973,65.85,78938.79,0.0,1.0,0.0,0.0]
[1778731098980,65.85,78945.73,0.0,1.0,0.0,0.0]
[1778731100994,65.85,78952.83,0.0,1.0,0.0,0.0]
[1778731102001,65.85,78956.5,0.0,1.0,0.0,0.0]
[1778731103008,65.85,78958.23,0.0,1.0,0.0,0.0]
[1778731106029,65.85,78959.3,0.0,1.0,0.0,0.0]
[1778731107036,65.85,78962.09,0.0,1.0,0.0,0.0]
[1778731108043,65.85,78966.69,0.0,1.0,0.0,0.0]
[1778731109050,65.85,78969.83,0.0,1.0,0.0,0.0]
[1778731111064,65.85,78970.18,0.0,1.0,0.0,0.0]
[1778731112071,65.85,78967.44,0.0,1.0,0.0,0.0]
[1778731113078,65.85,78964.16,0.0,1.0,0.0,0.0]
[1778731118113,65.85,78964.89,0.0,1.0,0.0,0.0]
[1778731120127,65.85,78963.73,0.0,1.0,0.0,0.0]
[1778731122141,65.85,78962.19,0.0,1.0,0.0,0.0]
[1778731123149,65.85,78964.11,0.0,1.0,0.0,0.0]
[1778731124155,65.85,78966.77,0.0,1.0,0.0,0.0]
[1778731125166,65.85,78969.79,0.0,1.0,0.0,0.0]
[1778731126171,65.85,78980.22,0.0,1.0,0.0,0.0]
[1778731126804,65.85,78980.22,0.0,1.0,0.0,0.0]
[1778731127178,65.85,78987.29,0.0,1.0,0.0,0.0]
[1778731127568,65.85,78987.29,0.0,1.0,0.0,0.0]
[1778731130199,65.85,78990.12,0.0,1.0,0.0,0.0]
[1778731134227,65.85,78991.4,0.0,1.0,0.0,0.0]
[1778731135234,65.85,78989.99,0.0,1.0,0.0,0.0]
[1778731136241,65.85,78987.72,0.0,1.0,0.0,0.0]
[1778731137477,65.85,78988.29,0.0,1.0,0.0,0.0]
[1778731137563,65.85,78988.29,0.0,1.0,0.0,0.0]
[1778731138255,65.85,78986.97,0.0,1.0,0.0,0.0]
[1778731139265,65.85,78989.69,0.0,1.0,0.0,0.0]
[1778731141279,65.85,78987.23,0.0,1.0,0.0,0.0]
[1778731144300,65.85,78985.94,0.0,1.0,0.0,0.0]
[1778731146314,65.85,78984.99,0.0,1.0,0.0,0.0]
[1778731149335,65.85,78986.42,0.0,1.0,0.0,0.0]
[1778731150342,65.85,78989.18,0.0,1.0,0.0,0.0]
[1778731152356,65.85,78987.76,0.0,1.0,0.0,0.0]
[1778731153363,65.85,78989.9,0.0,1.0,0.0,0.0]
[1778731156384,65.85,78991.02,0.0,1.0,0.0,0.0]
[1778731159406,65.85,78988.05,0.0,1.0,0.0,0.0]
[1778731163434,65.85,78989.38,0.0,1.0,0.0,0.0]
[1778731165448,65.85,78990.5,0.0,1.0,0.0,0.0]
[1778731166457,65.85,79000.82,0.0,1.0,0.0,0.0]
[1778731167462,65.85,79009.41,0.0,1.0,0.0,0.0]
[1778731168469,65.85,79012.37,0.0,1.0,0.0,0.0]
[1778731169476,65.85,79013.4,0.0,1.0,0.0,0.0]
[1778731171490,65.85,79010.59,0.0,1.0,0.0,0.0]
[1778731172497,65.85,79008.5,0.0,1.0,0.0,0.0]
[1778731173504,65.85,79007.21,0.0,1.0,0.0,0.0]
[1778731175518,65.85,79008.19,0.0,1.0,0.0,0.0]
[1778731176525,65.85,79012.87,0.0,1.0,0.0,0.0]
[1778731177532,65.85,79014.93,0.0,1.0,0.0,0.0]
[1778731180553,65.85,79013.75,0.0,1.0,0.0,0.0]
[1778731181561,65.85,79012.81,0.0,1.0,0.0,0.0]
[1778731182568,65.85,79010.29,0.0,1.0,0.0,0.0]
[1778731183575,65.85,79011.37,0.0,1.0,0.0,0.0]
[1778731185589,65.85,79013.37,0.0,1.0,0.0,0.0]
[1778731186596,65.85,79014.5,0.0,1.0,0.0,0.0]
[1778731187603,65.85,79017.39,0.0,1.0,0.0,0.0]
[1778731189617,65.85,79015.59,0.0,1.0,0.0,0.0]
[1778731190624,65.85,79016.56,0.0,1.0,0.0,0.0]
[1778731192638,65.85,79015.45,0.0,1.0,0.0,0.0]
[1778731194652,65.85,79013.58,0.0,1.0,0.0,0.0]
[1778731195662,65.85,79012.64,0.0,1.0,0.0,0.0]
[1778731200697,65.85,79013.7,0.0,1.0,0.0,0.0]
[1778731201704,65.85,79015.07,0.0,1.0,0.0,0.0]
[1778731202711,65.85,79017.89,0.0,1.0,0.0,0.0]
[1778731204727,65.85,79015.96,0.0,1.0,0.0,0.0]
[1778731205734,65.85,79013.0,0.0,1.0,0.0,0.0]
[1778731206744,65.85,79007.18,0.0,1.0,0.0,0.0]
[1778731208757,65.85,79012.2,0.0,1.0,0.0,0.0]
[1778731209764,65.85,79014.02,0.0,1.0,0.0,0.0]
[1778731210771,65.85,79008.71,0.0,1.0,0.0,0.0]
[1778731211778,65.85,79004.8,0.0,1.0,0.0,0.0]
[1778731214799,65.85,79002.56,0.0,1.0,0.0,0.0]
[1778731215806,65.85,78994.59,0.0,1.0,0.0,0.0]
[1778731216813,65.85,78989.9,0.0,1.0,0.0,0.0]
[1778731217820,65.85,78987.21,0.0,1.0,0.0,0.0]
[1778731218827,65.85,78990.24,0.0,1.0,0.0,0.0]
[1778731220116,65.85,78991.6,0.0,1.0,0.0,0.0]
[1778731221848,65.85,78992.85,0.0,1.0,0.0,0.0]
[1778731222855,65.85,78991.49,0.0,1.0,0.0,0.0]
[1778731223862,65.85,78989.93,0.0,1.0,0.0,0.0]
[1778731226883,65.85,78993.34,0.0,1.0,0.0,0.0]
[1778731227890,65.85,78997.15,0.0,1.0,0.0,0.0]
[1778731231919,65.85,79003.32,0.0,1.0,0.0,0.0]
[1778731232926,65.85,79001.19,0.0,1.0,0.0,0.0]
[1778731233933,65.85,78997.56,0.0,1.0,0.0,0.0]
[1778731236954,65.85,78994.54,0.0,1.0,0.0,0.0]
[1778731238968,65.85,78995.45,0.0,1.0,0.0,0.0]
[1778731239975,65.85,78997.38,0.0,1.0,0.0,0.0]
[1778731241989,65.85,78998.65,0.0,1.0,0.0,0.0]
[1778731242996,65.85,79000.43,0.0,1.0,0.0,0.0]
[1778731244006,65.85,79004.17,0.0,1.0,0.0,0.0]
[1778731249039,65.85,79005.95,0.0,1.0,0.0,0.0]
[1778731254074,65.85,79005.26,0.0,1.0,0.0,0.0]
[1778731255081,65.85,79006.59,0.0,1.0,0.0,0.0]
[1778731261123,65.85,79006.62,0.0,1.0,0.0,0.0]
[1778731263137,65.85,79005.56,0.0,1.0,0.0,0.0]
[1778731264144,65.85,79003.35,0.0,1.0,0.0,0.0]
[1778731265151,65.85,79002.38,0.0,1.0,0.0,0.0]
[1778731270186,65.85,79002.87,0.0,1.0,0.0,0.0]
[1778731275221,65.85,79002.43,0.0,1.0,0.0,0.0]
[1778731278242,65.85,79000.61,0.0,1.0,0.0,0.0]
[1778731279249,65.85,78996.23,0.0,1.0,0.0,0.0]
[1778731280256,65.85,78994.14,0.0,1.0,0.0,0.0]
[1778731281263,65.85,78982.61,0.0,1.0,0.0,0.0]
[1778731282270,65.85,78968.0,0.0,1.0,0.0,0.0]
[1778731283277,65.85,78971.2,0.0,1.0,0.0,0.0]
[1778731284284,65.85,78973.14,0.0,1.0,0.0,0.0]
[1778731289319,65.85,78972.95,0.0,1.0,0.0,0.0]
[1778731291333,65.85,78970.95,0.0,1.0,0.0,0.0]
[1778731293347,65.85,78975.19,0.0,1.0,0.0,0.0]
[1778731294205,65.85,78975.19,0.0,1.0,0.0,0.0]
[1778731294307,65.85,78975.19,0.0,1.0,0.0,0.0]
[1778731294354,65.85,78975.24,0.0,1.0,0.0,0.0]
[1778731295361,65.85,78973.09,0.0,1.0,0.0,0.0]
[1778731296368,65.85,78972.04,0.0,1.0,0.0,0.0]
[1778731300396,65.85,78971.12,0.0,1.0,0.0,0.0]
[1778731301403,65.85,78970.13,0.0,1.0,0.0,0.0]
[1778731302410,65.85,78974.63,0.0,1.0,0.0,0.0]
[1778731303417,65.85,78978.46,0.0,1.0,0.0,0.0]
[1778731304424,65.85,78980.24,0.0,1.0,0.0,0.0]
[1778731305431,65.85,78978.99,0.0,1.0,0.0,0.0]
[1778731306438,65.85,78973.41,0.0,1.0,0.0,0.0]
[1778731311474,65.85,78974.19,0.0,1.0,0.0,0.0]
[1778731312481,65.85,78975.27,0.0,1.0,0.0,0.0]
[1778731313488,65.85,78977.11,0.0,1.0,0.0,0.0]
[1778731316509,65.85,78978.0,0.0,1.0,0.0,0.0]
[1778731321544,65.85,78974.95,0.0,1.0,0.0,0.0]
[1778731322551,65.85,78969.69,0.0,1.0,0.0,0.0]
[1778731323910,65.85,78966.73,0.0,1.0,0.0,0.0]
[1778731324565,65.85,78960.8,0.0,1.0,0.0,0.0]
[1778731325572,65.85,78957.47,0.0,1.0,0.0,0.0]
[1778731326660,65.85,78957.47,0.0,1.0,0.0,0.0]
[1778731326738,65.85,78955.05,0.0,1.0,0.0,0.0]
[1778731328978,65.85,78955.06,0.0,1.0,0.0,0.0]
[1778731332337,65.85,78954.36,0.0,1.0,0.0,0.0]
[1778731333153,65.85,78950.69,0.0,1.0,0.0,0.0]
[1778731333629,65.85,78952.11,0.0,1.0,0.0,0.0]
[1778731334636,65.85,78953.25,0.0,1.0,0.0,0.0]
[1778731335562,65.85,78953.25,0.0,1.0,0.0,0.0]
[1778731337657,65.85,78955.79,0.0,1.0,0.0,0.0]
[1778731338612,65.85,78955.79,0.0,1.0,0.0,0.0]
[1778731338751,65.85,78955.79,0.0,1.0,0.0,0.0]
[1778731338815,65.85,78958.4,0.0,1.0,0.0,0.0]
[1778731339671,65.85,78963.27,0.0,1.0,0.0,0.0]
[1778731340678,65.85,78965.97,0.0,1.0,0.0,0.0]
[1778731341686,65.85,78968.31,0.0,1.0,0.0,0.0]
[1778731342692,65.85,78970.47,0.0,1.0,0.0,0.0]
[1778731343699,65.85,78971.56,0.0,1.0,0.0,0.0]
[1778731345713,65.85,78969.92,0.0,1.0,0.0,0.0]
[1778731346720,65.85,78969.01,0.0,1.0,0.0,0.0]
[1778731347727,65.85,78970.31,0.0,1.0,0.0,0.0]
[1778731348909,65.85,78967.96,0.0,1.0,0.0,0.0]
[1778731349741,65.85,78966.84,0.0,1.0,0.0,0.0]
[1778731350748,65.85,78965.03,0.0,1.0,0.0,0.0]
[1778731351504,65.85,78965.03,0.0,1.0,0.0,0.0]
[1778731351566,65.85,78965.03,0.0,1.0,0.0,0.0]
[1778731351757,65.85,78965.03,0.0,1.0,0.0,0.0]
[1778731351798,65.85,78964.8,0.0,1.0,0.0,0.0]
[1778731353214,65.85,78964.8,0.0,1.0,0.0,0.0]
[1778731353297,65.85,78966.19,0.0,1.0,0.0,0.0]
[1778731356470,65.85,78965.61,0.0,1.0,0.0,0.0]
[1778731356561,65.85,78966.09,0.0,1.0,0.0,0.0]
[1778731356790,65.85,78969.38,0.0,1.0,0.0,0.0]
[1778731357797,65.85,78970.47,0.0,1.0,0.0,0.0]
[1778731358804,65.85,78973.33,0.0,1.0,0.0,0.0]
[1778731359811,65.85,78974.27,0.0,1.0,0.0,0.0]
[1778731362832,65.85,78972.85,0.0,1.0,0.0,0.0]
[1778731367867,65.85,78972.84,0.0,1.0,0.0,0.0]
[1778731368874,65.85,78971.48,0.0,1.0,0.0,0.0]
[1778731369881,65.85,78969.37,0.0,1.0,0.0,0.0]
[1778731371759,65.85,78969.08,0.0,1.0,0.0,0.0]
[1778731371895,65.85,78970.62,0.0,1.0,0.0,0.0]
[1778731372902,65.85,78972.22,0.0,1.0,0.0,0.0]
[1778731374671,65.85,78972.44,0.0,1.0,0.0,0.0]
[1778731374941,65.85,78972.44,0.0,1.0,0.0,0.0]
[1778731375482,65.85,78972.44,0.0,1.0,0.0,0.0]
[1778731375490,65.85,78975.13,0.0,1.0,0.0,0.0]
[1778731375563,65.85,78975.13,0.0,1.0,0.0,0.0]
[1778731375923,65.85,78978.1,0.0,1.0,0.0,0.0]
[1778731377560,65.85,78978.25,0.0,1.0,0.0,0.0]
[1778731378944,65.85,78976.07,0.0,1.0,0.0,0.0]
[1778731379951,65.85,78975.21,0.0,1.0,0.0,0.0]
[1778731381957,65.85,78975.03,0.0,1.0,0.0,0.0]
[1778731382059,65.85,78975.03,0.0,1.0,0.0,0.0]
[1778731382159,65.85,78976.93,0.0,1.0,0.0,0.0]
[1778731385993,65.85,78974.8,0.0,1.0,0.0,0.0]
[1778731386655,65.85,78974.8,0.0,1.0,0.0,0.0]
[1778731387000,65.85,78976.11,0.0,1.0,0.0,0.0]
[1778731387572,65.85,78976.11,0.0,1.0,0.0,0.0]
[1778731387698,65.85,78976.11,0.0,1.0,0.0,0.0]
[1778731387808,65.85,78976.11,0.0,1.0,0.0,0.0]
[1778731390379,65.85,78975.52,0.0,1.0,0.0,0.0]
[1778731390418,65.85,78979.4,0.0,1.0,0.0,0.0]
[1778731390562,65.85,78979.4,0.0,1.0,0.0,0.0]
[1778731391032,65.85,78988.41,0.0,1.0,0.0,0.0]
[1778731392035,65.85,79007.15,0.0,1.0,0.0,0.0]
[1778731393042,65.85,79013.28,0.0,1.0,0.0,0.0]
[1778731395232,65.85,79013.44,0.0,1.0,0.0,0.0]
[1778731395570,65.85,79013.82,0.0,1.0,0.0,0.0]
[1778731397070,65.85,79016.93,0.0,1.0,0.0,0.0]
[1778731398077,65.85,79018.2,0.0,1.0,0.0,0.0]
[1778731400091,65.85,79020.27,0.0,1.0,0.0,0.0]
[1778731401098,65.85,79024.31,0.0,1.0,0.0,0.0]
[1778731403112,65.85,79022.83,0.0,1.0,0.0,0.0]
[1778731405165,65.85,79022.27,0.0,1.0,0.0,0.0]
[1778731405309,65.85,79022.27,0.0,1.0,0.0,0.0]
[1778731405368,65.85,79022.4,0.0,1.0,0.0,0.0]
[1778731406278,65.85,79022.4,0.0,1.0,0.0,0.0]
[1778731406429,65.85,79022.4,0.0,1.0,0.0,0.0]
[1778731407140,65.85,79025.24,0.0,1.0,0.0,0.0]
[1778731410161,65.85,79023.3,0.0,1.0,0.0,0.0]
[1778731411078,65.85,79023.3,0.0,1.0,0.0,0.0]
[1778731411310,65.85,79023.3,0.0,1.0,0.0,0.0]
[1778731411408,65.85,79023.52,0.0,1.0,0.0,0.0]
[1778731412175,65.85,79026.75,0.0,1.0,0.0,0.0]
[1778731413182,65.85,79027.73,0.0,1.0,0.0,0.0]
[1778731416203,65.85,79028.75,0.0,1.0,0.0,0.0]
[1778731419224,65.85,79030.03,0.0,1.0,0.0,0.0]
[1778731423252,65.85,79030.96,0.0,1.0,0.0,0.0]
[1778731427280,65.85,79029.28,0.0,1.0,0.0,0.0]
[1778731428287,65.85,79026.85,0.0,1.0,0.0,0.0]
[1778731430301,65.85,79022.98,0.0,1.0,0.0,0.0]
[1778731431308,65.85,79021.99,0.0,1.0,0.0,0.0]
[1778731436343,65.85,79022.19,0.0,1.0,0.0,0.0]
[1778731437350,65.85,79025.37,0.0,1.0,0.0,0.0]
[1778731438357,65.85,79026.62,0.0,1.0,0.0,0.0]
[1778731443399,65.85,79027.07,0.0,1.0,0.0,0.0]
[1778731445416,65.85,79029.79,0.0,1.0,0.0,0.0]
[1778731449444,65.85,79028.84,0.0,1.0,0.0,0.0]
[1778731451458,65.85,79026.98,0.0,1.0,0.0,0.0]
[1778731456493,65.85,79028.67,0.0,1.0,0.0,0.0]
[1778731458508,65.85,79024.84,0.0,1.0,0.0,0.0]
[1778731459515,65.85,79022.15,0.0,1.0,0.0,0.0]
[1778731461529,65.85,79023.54,0.0,1.0,0.0,0.0]
[1778731462538,65.85,79025.31,0.0,1.0,0.0,0.0]
[1778731467573,65.85,79025.41,0.0,1.0,0.0,0.0]
[1778731470594,65.85,79024.42,0.0,1.0,0.0,0.0]
[1778731471601,65.85,79023.82,0.0,1.0,0.0,0.0]
[1778731476656,65.85,79024.42,0.0,1.0,0.0,0.0]
[1778731477223,65.85,79024.42,0.0,1.0,0.0,0.0]
[1778731477643,65.85,79028.71,0.0,1.0,0.0,0.0]
[1778731478650,65.85,79030.43,0.0,1.0,0.0,0.0]
[1778731480591,65.85,79030.43,0.0,1.0,0.0,0.0]
[1778731480807,65.85,79029.97,0.0,1.0,0.0,0.0]
[1778731480826,65.85,79028.52,0.0,1.0,0.0,0.0]
[1778731481671,65.85,79027.27,0.0,1.0,0.0,0.0]
[1778731486706,65.85,79027.9,0.0,1.0,0.0,0.0]
[1778731491741,65.85,79027.71,0.0,1.0,0.0,0.0]
[1778731493755,65.85,79029.71,0.0,1.0,0.0,0.0]
[1778731494762,65.85,79030.81,0.0,1.0,0.0,0.0]
[1778731496776,65.85,79032.03,0.0,1.0,0.0,0.0]
[1778731498790,65.85,79035.49,0.0,1.0,0.0,0.0]
[1778731499797,65.85,79037.22,0.0,1.0,0.0,0.0]
[1778731502818,65.85,79039.99,0.0,1.0,0.0,0.0]
[1778731503825,65.85,79042.71,0.0,1.0,0.0,0.0]
[1778731504832,65.85,79046.17,0.0,1.0,0.0,0.0]
[1778731505839,65.85,79048.03,0.0,1.0,0.0,0.0]
[1778731506846,65.85,79049.15,0.0,1.0,0.0,0.0]
[1778731508860,65.85,79053.81,0.0,1.0,0.0,0.0]
[1778731509867,65.85,79055.9,0.0,1.0,0.0,0.0]
[1778731510874,65.85,79058.97,0.0,1.0,0.0,0.0]
[1778731512888,65.85,79062.02,0.0,1.0,0.0,0.0]
[1778731513895,65.85,79065.51,0.0,1.0,0.0,0.0]
[1778731514902,65.85,79073.18,0.0,1.0,0.0,0.0]
[1778731515909,65.85,79078.38,0.0,1.0,0.0,0.0]
[1778731516679,65.85,79078.38,0.0,1.0,0.0,0.0]
[1778731517567,65.85,79078.38,0.0,1.0,0.0,0.0]
[1778731517606,65.85,79079.97,0.0,1.0,0.0,0.0]
[1778731518930,65.85,79083.55,0.0,1.0,0.0,0.0]
[1778731519937,65.85,79085.39,0.0,1.0,0.0,0.0]
[1778731521968,65.85,79086.11,0.0,1.0,0.0,0.0]
[1778731522062,65.85,79086.11,0.0,1.0,0.0,0.0]
[1778731522067,65.85,79084.06,0.0,1.0,0.0,0.0]
[1778731522958,65.85,79082.74,0.0,1.0,0.0,0.0]
[1778731527993,65.85,79080.39,0.0,1.0,0.0,0.0]
[1778731529004,65.85,79071.86,0.0,1.0,0.0,0.0]
[1778731530011,65.85,79068.55,0.0,1.0,0.0,0.0]
[1778731531017,65.85,79064.75,0.0,1.0,0.0,0.0]
[1778731532024,65.85,79063.7,0.0,1.0,0.0,0.0]
[1778731533031,65.85,79062.8,0.0,1.0,0.0,0.0]
[1778731538066,65.85,79062.78,0.0,1.0,0.0,0.0]
[1778731539073,65.85,79065.91,0.0,1.0,0.0,0.0]
[1778731540080,65.85,79066.75,0.0,1.0,0.0,0.0]
[1778731541089,65.85,79071.28,0.0,1.0,0.0,0.0]
[1778731542094,65.85,79074.21,0.0,1.0,0.0,0.0]
[1778731543104,65.85,79076.6,0.0,1.0,0.0,0.0]
[1778731544111,65.85,79078.91,0.0,1.0,0.0,0.0]
[1778731545118,65.85,79080.92,0.0,1.0,0.0,0.0]
[1778731546660,65.85,79080.92,0.0,1.0,0.0,0.0]
[1778731546125,65.85,79087.03,0.0,1.0,0.0,0.0]
[1778731547132,65.85,79088.26,0.0,1.0,0.0,0.0]
[1778731552650,65.85,79088.97,0.0,1.0,0.0,0.0]
[1778731556196,65.85,79090.48,0.0,1.0,0.0,0.0]
[1778731557214,65.85,79090.48,0.0,1.0,0.0,0.0]
[1778731557310,65.85,79090.48,0.0,1.0,0.0,0.0]
[1778731557359,65.85,79089.76,0.0,1.0,0.0,0.0]
[1778731559217,65.85,79088.79,0.0,1.0,0.0,0.0]
[1778731560224,65.85,79089.97,0.0,1.0,0.0,0.0]
[1778731564267,65.85,79091.55,0.0,1.0,0.0,0.0]
[1778731566281,65.85,79089.65,0.0,1.0,0.0,0.0]
[1778731572323,65.85,79089.85,0.0,1.0,0.0,0.0]
[1778731576354,65.85,79091.2,0.0,1.0,0.0,0.0]
[1778731577360,65.85,79095.29,0.0,1.0,0.0,0.0]
[1778731582395,65.85,79095.4,0.0,1.0,0.0,0.0]
[1778731587430,65.85,79097.41,0.0,1.0,0.0,0.0]
[1778731588437,65.85,79098.96,0.0,1.0,0.0,0.0]
[1778731590451,65.85,79104.04,0.0,1.0,0.0,0.0]
[1778731591458,65.85,79108.14,0.0,1.0,0.0,0.0]
[1778731592465,65.85,79109.09,0.0,1.0,0.0,0.0]
[1778731593472,65.85,79110.58,0.0,1.0,0.0,0.0]
[1778731594479,65.85,79121.41,0.0,1.0,0.0,0.0]
[1778731595486,65.85,79130.31,0.0,1.0,0.0,0.0]
[1778731596493,65.85,79128.41,0.0,1.0,0.0,0.0]
[1778731597469,65.85,79128.41,0.0,1.0,0.0,0.0]
[1778731597500,65.85,79120.28,0.0,1.0,0.0,0.0]
[1778731598507,65.85,79113.45,0.0,1.0,0.0,0.0]
[1778731599564,65.85,79113.45,0.0,1.0,0.0,0.0]
[1778731599660,65.85,79111.11,0.0,1.0,0.0,0.0]
[1778731600687,65.85,79111.11,0.0,1.0,0.0,0.0]
[1778731600522,65.85,79108.26,0.0,1.0,0.0,0.0]
[1778731600810,65.85,79108.26,0.0,1.0,0.0,0.0]
[1778731601529,65.85,79105.61,0.0,1.0,0.0,0.0]
[1778731602536,65.85,79109.36,0.0,1.0,0.0,0.0]
[1778731603543,65.85,79111.72,0.0,1.0,0.0,0.0]
[1778731606564,65.85,79113.26,0.0,1.0,0.0,0.0]
[1778731610592,65.85,79114.71,0.0,1.0,0.0,0.0]
[1778731611599,65.85,79117.1,0.0,1.0,0.0,0.0]
[1778731613613,65.85,79118.8,0.0,1.0,0.0,0.0]
[1778731614620,65.85,79120.13,0.0,1.0,0.0,0.0]
[1778731616634,65.85,79122.9,0.0,1.0,0.0,0.0]
[1778731617641,65.85,79124.7,0.0,1.0,0.0,0.0]
[1778731619655,65.85,79126.22,0.0,1.0,0.0,0.0]
[1778731620662,65.85,79128.06,0.0,1.0,0.0,0.0]
[1778731622676,65.85,79127.05,0.0,1.0,0.0,0.0]
[1778731628718,65.85,79126.73,0.0,1.0,0.0,0.0]
[1778731631666,65.85,79126.94,0.0,1.0,0.0,0.0]
[1778731633516,65.85,79127.66,0.0,1.0,0.0,0.0]
[1778731633562,65.85,79127.66,0.0,1.0,0.0,0.0]
[1778731633753,65.85,79125.94,0.0,1.0,0.0,0.0]
[1778731635731,65.85,79125.49,0.0,1.0,0.0,0.0]
[1778731635770,65.85,79127.16,0.0,1.0,0.0,0.0]
[1778731635811,65.85,79127.16,0.0,1.0,0.0,0.0]
[1778731636777,65.85,79132.98,0.0,1.0,0.0,0.0]
[1778731637785,65.85,79136.08,0.0,1.0,0.0,0.0]
[1778731638791,65.85,79143.74,0.0,1.0,0.0,0.0]
[1778731639798,65.85,79146.11,0.0,1.0,0.0,0.0]
[1778731640805,65.85,79143.7,0.0,1.0,0.0,0.0]
[1778731641812,65.85,79139.55,0.0,1.0,0.0,0.0]
[1778731642819,65.85,79135.67,0.0,1.0,0.0,0.0]
[1778731643826,65.85,79131.45,0.0,1.0,0.0,0.0]
[1778731644833,65.85,79133.29,0.0,1.0,0.0,0.0]
[1778731645840,65.85,79134.68,0.0,1.0,0.0,0.0]
[1778731646847,65.85,79131.99,0.0,1.0,0.0,0.0]
[1778731649868,65.85,79132.94,0.0,1.0,0.0,0.0]
[1778731653772,65.85,79133.02,0.0,1.0,0.0,0.0]
[1778731653896,65.85,79134.58,0.0,1.0,0.0,0.0]
[1778731654903,65.85,79136.53,0.0,1.0,0.0,0.0]
[1778731655910,65.85,79137.74,0.0,1.0,0.0,0.0]
[1778731656917,65.85,79138.78,0.0,1.0,0.0,0.0]
[1778731658052,65.85,79138.78,0.0,1.0,0.0,0.0]
[1778731658063,65.85,79138.78,0.0,1.0,0.0,0.0]
[1778731658092,65.85,79141.72,0.0,1.0,0.0,0.0]
[1778731658931,65.85,79145.04,0.0,1.0,0.0,0.0]
[1778731659938,65.85,79147.07,0.0,1.0,0.0,0.0]
[1778731661952,65.85,79148.12,0.0,1.0,0.0,0.0]
[1778731663966,65.85,79148.99,0.0,1.0,0.0,0.0]
[1778731666671,65.85,79148.86,0.0,1.0,0.0,0.0]
[1778731666772,65.85,79150.15,0.0,1.0,0.0,0.0]
[1778731667477,65.85,79150.15,0.0,1.0,0.0,0.0]
[1778731669002,65.85,79157.2,0.0,1.0,0.0,0.0]
[1778731670315,65.85,79157.2,0.0,1.0,0.0,0.0]
[1778731670522,65.85,79161.16,0.0,1.0,0.0,0.0]
[1778731674036,65.85,79162.1,0.0,1.0,0.0,0.0]
[1778731676792,65.85,79161.87,0.0,1.0,0.0,0.0]
[1778731676811,65.85,79161.87,0.0,1.0,0.0,0.0]
[1778731677057,65.85,79162.35,0.0,1.0,0.0,0.0]
[1778731678064,65.85,79163.26,0.0,1.0,0.0,0.0]
[1778731680078,65.85,79164.27,0.0,1.0,0.0,0.0]
[1778731681085,65.85,79169.97,0.0,1.0,0.0,0.0]
[1778731682092,65.85,79173.45,0.0,1.0,0.0,0.0]
[1778731683099,65.85,79174.66,0.0,1.0,0.0,0.0]
[1778731684112,65.85,79176.77,0.0,1.0,0.0,0.0]
[1778731685121,65.85,79187.33,0.0,1.0,0.0,0.0]
[1778731686127,65.85,79191.24,0.0,1.0,0.0,0.0]
[1778731687134,65.85,79189.94,0.0,1.0,0.0,0.0]
[1778731688141,65.85,79191.18,0.0,1.0,0.0,0.0]
[1778731689148,65.85,79196.21,0.0,1.0,0.0,0.0]
[1778731690155,65.85,79200.57,0.0,1.0,0.0,0.0]
[1778731691162,65.85,79198.23,0.0,1.0,0.0,0.0]
[1778731692169,65.85,79197.22,0.0,1.0,0.0,0.0]
[1778731693176,65.85,79196.29,0.0,1.0,0.0,0.0]
[1778731695190,65.85,79199.12,0.0,1.0,0.0,0.0]
[1778731696673,65.85,79199.12,0.0,1.0,0.0,0.0]
[1778731697713,65.85,79199.5,0.0,1.0,0.0,0.0]
[1778731697812,65.85,79199.5,0.0,1.0,0.0,0.0]
[1778731697855,65.85,79198.55,0.0,1.0,0.0,0.0]
[1778731698211,65.85,79196.0,0.0,1.0,0.0,0.0]
[1778731699218,65.85,79194.14,0.0,1.0,0.0,0.0]
[1778731701232,65.85,79192.88,0.0,1.0,0.0,0.0]
[1778731702115,65.85,79192.88,0.0,1.0,0.0,0.0]
[1778731702310,65.85,79192.88,0.0,1.0,0.0,0.0]
[1778731702395,65.85,79190.57,0.0,1.0,0.0,0.0]
[1778731703246,65.85,79193.01,0.0,1.0,0.0,0.0]
[1778731704253,65.85,79193.9,0.0,1.0,0.0,0.0]
[1778731707274,65.85,79195.37,0.0,1.0,0.0,0.0]
[1778731711302,65.85,79194.01,0.0,1.0,0.0,0.0]
[1778731712309,65.85,79194.89,0.0,1.0,0.0,0.0]
[1778731717344,65.85,79194.97,0.0,1.0,0.0,0.0]
[1778731720365,65.85,79194.23,0.0,1.0,0.0,0.0]
[1778731721372,65.85,79193.28,0.0,1.0,0.0,0.0]
[1778731723386,65.85,79194.1,0.0,1.0,0.0,0.0]
[1778731724393,65.85,79196.02,0.0,1.0,0.0,0.0]
[1778731726409,65.85,79196.77,0.0,1.0,0.0,0.0]
[1778731729428,65.85,79198.09,0.0,1.0,0.0,0.0]
[1778731730435,65.85,79199.51,0.0,1.0,0.0,0.0]
[1778731731442,65.85,79194.66,0.0,1.0,0.0,0.0]
[1778731732449,65.85,79193.8,0.0,1.0,0.0,0.0]
[1778731737484,65.85,79194.78,0.0,1.0,0.0,0.0]
[1778731741514,65.85,79193.75,0.0,1.0,0.0,0.0]
[1778731744537,65.85,79194.72,0.0,1.0,0.0,0.0]
[1778731746552,65.85,79197.25,0.0,1.0,0.0,0.0]
[1778731747558,65.85,79198.12,0.0,1.0,0.0,0.0]
[1778731750579,65.85,79195.64,0.0,1.0,0.0,0.0]
[1778731751586,65.85,79193.74,0.0,1.0,0.0,0.0]
[1778731753600,65.85,79195.08,0.0,1.0,0.0,0.0]
[1778731754607,65.85,79197.32,0.0,1.0,0.0,0.0]
[1778731756621,65.85,79198.53,0.0,1.0,0.0,0.0]
[1778731758635,65.85,79202.83,0.0,1.0,0.0,0.0]
[1778731759642,65.85,79203.99,0.0,1.0,0.0,0.0]
[1778731760649,65.85,79203.1,0.0,1.0,0.0,0.0]
[1778731762663,65.85,79204.53,0.0,1.0,0.0,0.0]
[1778731765107,65.85,79204.1,0.0,1.0,0.0,0.0]
[1778731766691,65.85,79207.49,0.0,1.0,0.0,0.0]
[1778731767698,65.85,79206.3,0.0,1.0,0.0,0.0]
[1778731770719,65.85,79207.78,0.0,1.0,0.0,0.0]
[1778731770992,65.85,79207.78,0.0,1.0,0.0,0.0]
[1778731771057,65.85,79207.78,0.0,1.0,0.0,0.0]
[1778731771726,65.85,79207.85,0.0,1.0,0.0,0.0]
[1778731776675,65.85,79208.16,0.0,1.0,0.0,0.0]
[1778731776761,65.85,79210.87,0.0,1.0,0.0,0.0]
[1778731777768,65.85,79214.44,0.0,1.0,0.0,0.0]
[1778731780789,65.85,79207.8,0.0,1.0,0.0,0.0]
[1778731781796,65.85,79204.87,0.0,1.0,0.0,0.0]
[1778731782294,65.85,79204.87,0.0,1.0,0.0,0.0]
[1778731782308,65.85,79204.87,0.0,1.0,0.0,0.0]
[1778731782803,65.85,79202.22,0.0,1.0,0.0,0.0]
[1778731785824,65.85,79201.11,0.0,1.0,0.0,0.0]
[1778731786791,65.85,79201.11,0.0,1.0,0.0,0.0]
[1778731786812,65.85,79201.11,0.0,1.0,0.0,0.0]
[1778731786831,65.85,79199.73,0.0,1.0,0.0,0.0]
[1778731790859,65.85,79203.3,0.0,1.0,0.0,0.0]
[1778731791497,65.85,79203.3,0.0,1.0,0.0,0.0]
[1778731791560,65.85,79203.3,0.0,1.0,0.0,0.0]
[1778731791866,65.85,79203.82,0.0,1.0,0.0,0.0]
[1778731792873,65.85,79204.65,0.0,1.0,0.0,0.0]
[1778731796693,65.85,79204.59,0.0,1.0,0.0,0.0]
[1778731797572,65.85,79204.77,0.0,1.0,0.0,0.0]
[1778731797698,65.85,79204.77,0.0,1.0,0.0,0.0]
[1778731800929,65.85,79206.91,0.0,1.0,0.0,0.0]
[1778731801088,65.85,79206.91,0.0,1.0,0.0,0.0]
[1778731801144,65.85,79206.91,0.0,1.0,0.0,0.0]
[1778731801310,65.85,79206.91,0.0,1.0,0.0,0.0]
[1778731801355,65.85,79206.91,0.0,1.0,0.0,0.0]
[1778731801563,65.85,79206.91,0.0,1.0,0.0,0.0]
[1778731801936,65.85,79208.36,0.0,1.0,0.0,0.0]
[1778731807641,65.85,79208.9,0.0,1.0,0.0,0.0]
[1778731807813,65.85,79208.9,0.0,1.0,0.0,0.0]
[1778731807941,65.85,79208.9,0.0,1.0,0.0,0.0]
[1778731807911,65.85,79208.74,0.0,1.0,0.0,0.0]
[1778731808051,65.85,79208.74,0.0,1.0,0.0,0.0]
[1778731808060,65.85,79208.74,0.0,1.0,0.0,0.0]
[1778731808991,65.85,79209.53,0.0,1.0,0.0,0.0]
[1778731809995,65.85,79212.74,0.0,1.0,0.0,0.0]
[1778731811002,65.85,79211.31,0.0,1.0,0.0,0.0]
[1778731812485,65.85,79211.31,0.0,1.0,0.0,0.0]
[1778731812558,65.85,79211.31,0.0,1.0,0.0,0.0]
[1778731812615,65.85,79211.31,0.0,1.0,0.0,0.0]
[1778731812727,65.85,79211.31,0.0,1.0,0.0,0.0]
[1778731812809,65.85,79211.31,0.0,1.0,0.0,0.0]
[1778731812910,65.85,79211.68,0.0,1.0,0.0,0.0]
[1778731815030,65.85,79212.38,0.0,1.0,0.0,0.0]
[1778731819676,65.85,79212.65,0.0,1.0,0.0,0.0]
[1778731819812,65.85,79212.65,0.0,1.0,0.0,0.0]
[1778731819831,65.85,79216.74,0.0,1.0,0.0,0.0]
[1778731820097,65.85,79216.74,0.0,1.0,0.0,0.0]
[1778731820207,65.85,79216.74,0.0,1.0,0.0,0.0]
[1778731820307,65.85,79216.74,0.0,1.0,0.0,0.0]
[1778731820408,65.85,79218.79,0.0,1.0,0.0,0.0]
[1778731822079,65.85,79220.08,0.0,1.0,0.0,0.0]
[1778731826107,65.85,79218.5,0.0,1.0,0.0,0.0]
[1778731827094,65.85,79218.5,0.0,1.0,0.0,0.0]
[1778731827309,65.85,79218.5,0.0,1.0,0.0,0.0]
[1778731827596,65.85,79218.5,0.0,1.0,0.0,0.0]
[1778731827716,65.85,79218.5,0.0,1.0,0.0,0.0]
[1778731827809,65.85,79218.5,0.0,1.0,0.0,0.0]
[1778731827909,65.85,79220.14,0.0,1.0,0.0,0.0]
[1778731828121,65.85,79220.89,0.0,1.0,0.0,0.0]
[1778731829128,65.85,79222.7,0.0,1.0,0.0,0.0]
[1778731831142,65.85,79222.22,0.0,1.0,0.0,0.0]
[1778731832149,65.85,79222.97,0.0,1.0,0.0,0.0]
[1778731836330,65.85,79223.11,0.0,1.0,0.0,0.0]
[1778731836564,65.85,79223.11,0.0,1.0,0.0,0.0]
[1778731836582,65.85,79223.53,0.0,1.0,0.0,0.0]
[1778731839198,65.85,79225.57,0.0,1.0,0.0,0.0]
[1778731841212,65.85,79226.35,0.0,1.0,0.0,0.0]
[1778731842219,65.85,79227.33,0.0,1.0,0.0,0.0]
[1778731843241,65.85,79227.33,0.0,1.0,0.0,0.0]
[1778731843311,65.85,79227.33,0.0,1.0,0.0,0.0]
[1778731843351,65.85,79227.33,0.0,1.0,0.0,0.0]
[1778731843568,65.85,79227.33,0.0,1.0,0.0,0.0]
[1778731845240,65.85,79228.7,0.0,1.0,0.0,0.0]
[1778731850275,65.85,79229.2,0.0,1.0,0.0,0.0]
[1778731851454,65.85,79229.2,0.0,1.0,0.0,0.0]
[1778731851563,65.85,79229.2,0.0,1.0,0.0,0.0]
[1778731851715,65.85,79229.2,0.0,1.0,0.0,0.0]
[1778731851810,65.85,79229.2,0.0,1.0,0.0,0.0]
[1778731851823,65.85,79229.2,0.0,1.0,0.0,0.0]
[1778731851861,65.85,79229.52,0.0,1.0,0.0,0.0]
[1778731852060,65.85,79229.52,0.0,1.0,0.0,0.0]
[1778731855990,65.85,79229.39,0.0,1.0,0.0,0.0]
[1778731856062,65.85,79229.13,0.0,1.0,0.0,0.0]
[1778731856356,65.85,79229.13,0.0,1.0,0.0,0.0]
[1778731856470,65.85,79229.13,0.0,1.0,0.0,0.0]
[1778731856564,65.85,79229.13,0.0,1.0,0.0,0.0]
[1778731856674,65.85,79229.13,0.0,1.0,0.0,0.0]
[1778731856808,65.85,79229.13,0.0,1.0,0.0,0.0]
[1778731856909,65.85,79228.29,0.0,1.0,0.0,0.0]
[1778731857099,65.85,79228.29,0.0,1.0,0.0,0.0]
[1778731857312,65.85,79228.29,0.0,1.0,0.0,0.0]
[1778731861352,65.85,79227.22,0.0,1.0,0.0,0.0]
[1778731870443,65.85,79227.02,0.0,1.0,0.0,0.0]
[1778731870561,65.85,79227.02,0.0,1.0,0.0,0.0]
[1778731870863,65.85,79227.02,0.0,1.0,0.0,0.0]
[1778731870999,65.85,79227.02,0.0,1.0,0.0,0.0]
[1778731870964,65.85,79227.02,0.0,1.0,0.0,0.0]
[1778731871060,65.85,79227.02,0.0,1.0,0.0,0.0]
[1778731874694,65.85,79227.06,0.0,1.0,0.0,0.0]
[1778731874809,65.85,79227.06,0.0,1.0,0.0,0.0]
[1778731874910,65.85,79224.83,0.0,1.0,0.0,0.0]
[1778731875451,65.85,79222.64,0.0,1.0,0.0,0.0]
[1778731882866,65.85,79222.37,0.0,1.0,0.0,0.0]
[1778731882921,65.85,79222.82,0.0,1.0,0.0,0.0]
[1778731883061,65.85,79222.82,0.0,1.0,0.0,0.0]
[1778731883189,65.85,79222.82,0.0,1.0,0.0,0.0]
[1778731883208,65.85,79222.82,0.0,1.0,0.0,0.0]
[1778731883310,65.85,79222.82,0.0,1.0,0.0,0.0]
[1778731883507,65.85,79222.74,0.0,1.0,0.0,0.0]
[1778731888542,65.85,79222.86,0.0,1.0,0.0,0.0]
[1778731889972,65.85,79222.86,0.0,1.0,0.0,0.0]
[1778731890058,65.85,79222.75,0.0,1.0,0.0,0.0]
[1778731890365,65.85,79222.75,0.0,1.0,0.0,0.0]
[1778731890424,65.85,79222.75,0.0,1.0,0.0,0.0]
[1778731890564,65.85,79222.75,0.0,1.0,0.0,0.0]
[1778731890626,65.85,79220.7,0.0,1.0,0.0,0.0]
[1778731891563,65.85,79221.55,0.0,1.0,0.0,0.0]
[1778731892570,65.85,79223.64,0.0,1.0,0.0,0.0]
[1778731895325,65.85,79223.95,0.0,1.0,0.0,0.0]
[1778731895562,65.85,79223.95,0.0,1.0,0.0,0.0]
[1778731895581,65.85,79223.95,0.0,1.0,0.0,0.0]
[1778731895671,65.85,79223.95,0.0,1.0,0.0,0.0]
[1778731895817,65.85,79223.95,0.0,1.0,0.0,0.0]
[1778731895909,65.85,79224.03,0.0,1.0,0.0,0.0]
[1778731897605,65.85,79221.63,0.0,1.0,0.0,0.0]
[1778731898612,65.85,79220.64,0.0,1.0,0.0,0.0]
[1778731904654,65.85,79220.74,0.0,1.0,0.0,0.0]
[1778731906473,65.85,79220.74,0.0,1.0,0.0,0.0]
[1778731906559,65.85,79220.74,0.0,1.0,0.0,0.0]
[1778731906824,65.85,79220.74,0.0,1.0,0.0,0.0]
[1778731906847,65.85,79220.74,0.0,1.0,0.0,0.0]
[1778731907061,65.85,79220.74,0.0,1.0,0.0,0.0]
[1778731906982,65.85,79220.26,0.0,1.0,0.0,0.0]
[1778731910696,65.85,79210.74,0.0,1.0,0.0,0.0]
[1778731911703,65.85,79203.83,0.0,1.0,0.0,0.0]
[1778731912711,65.85,79200.69,0.0,1.0,0.0,0.0]
[1778731913553,65.85,79200.69,0.0,1.0,0.0,0.0]
[1778731913568,65.85,79200.69,0.0,1.0,0.0,0.0]
[1778731913643,65.85,79200.69,0.0,1.0,0.0,0.0]
[1778731913815,65.85,79200.69,0.0,1.0,0.0,0.0]
[1778731913844,65.85,79199.99,0.0,1.0,0.0,0.0]
[1778731914725,65.85,79198.25,0.0,1.0,0.0,0.0]
[1778731916739,65.85,79197.92,0.0,1.0,0.0,0.0]
[1778731921774,65.85,79199.73,0.0,1.0,0.0,0.0]
[1778731922781,65.85,79201.12,0.0,1.0,0.0,0.0]
[1778731923789,65.85,79202.02,0.0,1.0,0.0,0.0]
[1778731924295,65.85,79202.02,0.0,1.0,0.0,0.0]
[1778731924309,65.85,79202.02,0.0,1.0,0.0,0.0]
[1778731924401,65.85,79202.02,0.0,1.0,0.0,0.0]
[1778731924566,65.85,79202.02,0.0,1.0,0.0,0.0]
[1778731927817,65.85,79202.55,0.0,1.0,0.0,0.0]
[1778731928824,65.85,79217.8,0.0,1.0,0.0,0.0]
[1778731929831,65.85,79222.89,0.0,1.0,0.0,0.0]
[1778731930557,65.85,79222.89,0.0,1.0,0.0,0.0]
[1778731930670,65.85,79222.89,0.0,1.0,0.0,0.0]
[1778731930808,65.85,79222.89,0.0,1.0,0.0,0.0]
[1778731930839,65.85,79223.59,0.0,1.0,0.0,0.0]
[1778731933859,65.85,79223.87,0.0,1.0,0.0,0.0]
[1778731936882,65.85,79223.51,0.0,1.0,0.0,0.0]
[1778731941915,65.85,79223.71,0.0,1.0,0.0,0.0]
[1778731942922,65.85,79224.44,0.0,1.0,0.0,0.0]
[1778731947957,65.85,79224.46,0.0,1.0,0.0,0.0]
[1778731950978,65.85,79224.18,0.0,1.0,0.0,0.0]
[1778731951985,65.85,79224.19,0.0,1.0,0.0,0.0]
[1778731954308,65.85,79224.14,0.0,1.0,0.0,0.0]
[1778731954415,65.85,79224.14,0.0,1.0,0.0,0.0]
[1778731954562,65.85,79224.14,0.0,1.0,0.0,0.0]
[1778731958031,65.85,79218.36,0.0,1.0,0.0,0.0]
[1778731958650,65.85,79218.36,0.0,1.0,0.0,0.0]
[1778731958684,65.85,79218.36,0.0,1.0,0.0,0.0]
[1778731958810,65.85,79218.36,0.0,1.0,0.0,0.0]
[1778731959038,65.85,79217.13,0.0,1.0,0.0,0.0]
[1778731961802,65.85,79217.04,0.0,1.0,0.0,0.0]
[1778731962060,65.85,79217.5,0.0,1.0,0.0,0.0]
[1778731962664,65.85,79217.5,0.0,1.0,0.0,0.0]
[1778731964074,65.85,79217.1,0.0,1.0,0.0,0.0]
[1778731967096,65.85,79218.11,0.0,1.0,0.0,0.0]
[1778731971807,65.85,79217.94,0.0,1.0,0.0,0.0]
[1778731972480,65.85,79217.9,0.0,1.0,0.0,0.0]
[1778731972565,65.85,79217.9,0.0,1.0,0.0,0.0]
[1778731974683,65.85,79217.9,0.0,1.0,0.0,0.0]
[1778731974808,65.85,79217.9,0.0,1.0,0.0,0.0]
[1778731976159,65.85,79217.49,0.0,1.0,0.0,0.0]
[1778731979377,65.85,79217.36,0.0,1.0,0.0,0.0]
[1778731979430,65.85,79217.36,0.0,1.0,0.0,0.0]
[1778731979560,65.85,79217.36,0.0,1.0,0.0,0.0]
[1778731979613,65.85,79216.47,0.0,1.0,0.0,0.0]
[1778731980187,65.85,79215.98,0.0,1.0,0.0,0.0]
[1778731981801,65.85,79215.98,0.0,1.0,0.0,0.0]
[1778731983571,65.85,79216.06,0.0,1.0,0.0,0.0]
[1778731983702,65.85,79216.06,0.0,1.0,0.0,0.0]
[1778731983813,65.85,79216.06,0.0,1.0,0.0,0.0]
[1778731983912,65.85,79215.35,0.0,1.0,0.0,0.0]
[1778731985222,65.85,79215.75,0.0,1.0,0.0,0.0]
[1778731986229,65.85,79216.64,0.0,1.0,0.0,0.0]
[1778731987241,65.85,79217.52,0.0,1.0,0.0,0.0]
[1778731988248,65.85,79217.02,0.0,1.0,0.0,0.0]
[1778731989618,65.85,79217.02,0.0,1.0,0.0,0.0]
[1778731989675,65.85,79217.02,0.0,1.0,0.0,0.0]
[1778731989809,65.85,79217.02,0.0,1.0,0.0,0.0]
[1778731989916,65.85,79217.02,0.0,1.0,0.0,0.0]
[1778731990050,65.85,79217.02,0.0,1.0,0.0,0.0]
[1778731990154,65.85,79217.02,0.0,1.0,0.0,0.0]
[1778731990149,65.85,79218.58,0.0,1.0,0.0,0.0]
[1778731990262,65.85,79220.23,0.0,1.0,0.0,0.0]
[1778731993566,65.85,79220.24,0.0,1.0,0.0,0.0]
[1778731993678,65.85,79220.24,0.0,1.0,0.0,0.0]
[1778731993777,65.85,79219.56,0.0,1.0,0.0,0.0]
[1778731994290,65.85,79216.47,0.0,1.0,0.0,0.0]
[1778731995335,65.85,79216.47,0.0,1.0,0.0,0.0]
[1778731995395,65.85,79216.47,0.0,1.0,0.0,0.0]
[1778731997559,65.85,79216.62,0.0,1.0,0.0,0.0]
[1778731997666,65.85,79216.62,0.0,1.0,0.0,0.0]
[1778731998318,65.85,79216.22,0.0,1.0,0.0,0.0]
[1778732001558,65.85,79216.14,0.0,1.0,0.0,0.0]
[1778732005147,65.85,79216.14,0.0,1.0,0.0,0.0]
[1778732005565,65.85,79216.33,0.0,1.0,0.0,0.0]
[1778732006327,65.85,79216.32,0.0,1.0,0.0,0.0]
[1778732009559,65.85,79216.41,0.0,1.0,0.0,0.0]
[1778732009668,65.85,79216.41,0.0,1.0,0.0,0.0]
[1778732010402,65.85,79217.41,0.0,1.0,0.0,0.0]
[1778732011409,65.85,79217.85,0.0,1.0,0.0,0.0]
[1778732013560,65.85,79217.9,0.0,1.0,0.0,0.0]
[1778732013601,65.85,79217.9,0.0,1.0,0.0,0.0]
[1778732015560,65.85,79218.02,0.0,1.0,0.0,0.0]
[1778732015671,65.85,79218.02,0.0,1.0,0.0,0.0]
[1778732017563,65.85,79217.89,0.0,1.0,0.0,0.0]
[1778732017675,65.85,79217.89,0.0,1.0,0.0,0.0]
[1778732019465,65.85,79218.31,0.0,1.0,0.0,0.0]
[1778732020472,65.85,79218.89,0.0,1.0,0.0,0.0]
[1778732021561,65.85,79218.89,0.0,1.0,0.0,0.0]
[1778732021672,65.85,79218.89,0.0,1.0,0.0,0.0]
[1778732021771,65.85,79219.22,0.0,1.0,0.0,0.0]
[1778732024500,65.85,79219.59,0.0,1.0,0.0,0.0]
[1778732025562,65.85,79219.59,0.0,1.0,0.0,0.0]
[1778732025622,65.85,79219.59,0.0,1.0,0.0,0.0]
[1778732028528,65.85,79219.16,0.0,1.0,0.0,0.0]
[1778732033563,65.85,79219.46,0.0,1.0,0.0,0.0]
[1778732035577,65.85,79219.75,0.0,1.0,0.0,0.0]
[1778732036389,65.85,79219.75,0.0,1.0,0.0,0.0]
[1778732036445,65.85,79219.75,0.0,1.0,0.0,0.0]
[1778732036584,65.85,79223.07,0.0,1.0,0.0,0.0]
[1778732037591,65.85,79224.37,0.0,1.0,0.0,0.0]
[1778732038598,65.85,79226.63,0.0,1.0,0.0,0.0]
[1778732039605,65.85,79226.09,0.0,1.0,0.0,0.0]
[1778732040612,65.85,79225.35,0.0,1.0,0.0,0.0]
[1778732043633,65.85,79225.7,0.0,1.0,0.0,0.0]
[1778732044640,65.85,79226.11,0.0,1.0,0.0,0.0]
[1778732048729,65.85,79225.52,0.0,1.0,0.0,0.0]
[1778732049370,65.85,79225.52,0.0,1.0,0.0,0.0]
[1778732049409,65.85,79225.52,0.0,1.0,0.0,0.0]
[1778732049559,65.85,79225.52,0.0,1.0,0.0,0.0]
[1778732051689,65.85,79226.27,0.0,1.0,0.0,0.0]
[1778732053704,65.85,79226.74,0.0,1.0,0.0,0.0]
[1778732054710,65.85,79227.27,0.0,1.0,0.0,0.0]
[1778732055379,65.85,79227.27,0.0,1.0,0.0,0.0]
[1778732055489,65.85,79227.27,0.0,1.0,0.0,0.0]
[1778732055562,65.85,79227.27,0.0,1.0,0.0,0.0]
[1778732055717,65.85,79228.42,0.0,1.0,0.0,0.0]
[1778732056724,65.85,79228.84,0.0,1.0,0.0,0.0]
[1778732057417,65.85,79228.84,0.0,1.0,0.0,0.0]
[1778732057731,65.85,79230.93,0.0,1.0,0.0,0.0]
[1778732058738,65.85,79231.4,0.0,1.0,0.0,0.0]
[1778732062766,65.85,79230.4,0.0,1.0,0.0,0.0]
[1778732063773,65.85,79228.71,0.0,1.0,0.0,0.0]
[1778732067801,65.85,79228.06,0.0,1.0,0.0,0.0]
[1778732071829,65.85,79227.82,0.0,1.0,0.0,0.0]
[1778732076864,65.85,79227.93,0.0,1.0,0.0,0.0]
[1778732079885,65.85,79228.28,0.0,1.0,0.0,0.0]
[1778732081900,65.85,79227.94,0.0,1.0,0.0,0.0]
[1778732084921,65.85,79230.13,0.0,1.0,0.0,0.0]
[1778732086935,65.85,79230.6,0.0,1.0,0.0,0.0]
[1778732091970,65.85,79230.53,0.0,1.0,0.0,0.0]
[1778732093984,65.85,79230.96,0.0,1.0,0.0,0.0]
[1778732100040,65.85,79232.65,0.0,1.0,0.0,0.0]
[1778732103047,65.85,79233.1,0.0,1.0,0.0,0.0]
[1778732104054,65.85,79238.93,0.0,1.0,0.0,0.0]
[1778732105063,65.85,79250.87,0.0,1.0,0.0,0.0]
[1778732105368,65.85,79250.87,0.0,1.0,0.0,0.0]
[1778732106070,65.85,79251.46,0.0,1.0,0.0,0.0]
[1778732109091,65.85,79256.74,0.0,1.0,0.0,0.0]
[1778732110242,65.85,79260.32,0.0,1.0,0.0,0.0]
[1778732111277,65.85,79261.54,0.0,1.0,0.0,0.0]
[1778732111571,65.85,79261.54,0.0,1.0,0.0,0.0]
[1778732112112,65.85,79262.13,0.0,1.0,0.0,0.0]
[1778732114126,65.85,79258.4,0.0,1.0,0.0,0.0]
[1778732115133,65.85,79248.89,0.0,1.0,0.0,0.0]
[1778732116140,65.85,79245.0,0.0,1.0,0.0,0.0]
[1778732117147,65.85,79244.01,0.0,1.0,0.0,0.0]
[1778732121175,65.85,79242.54,0.0,1.0,0.0,0.0]
[1778732124197,65.85,79238.77,0.0,1.0,0.0,0.0]
[1778732125203,65.85,79236.63,0.0,1.0,0.0,0.0]
[1778732128078,65.85,79236.91,0.0,1.0,0.0,0.0]
[1778732129232,65.85,79239.23,0.0,1.0,0.0,0.0]
[1778732130238,65.85,79240.38,0.0,1.0,0.0,0.0]
[1778732131245,65.85,79240.15,0.0,1.0,0.0,0.0]
[1778732132252,65.85,79236.89,0.0,1.0,0.0,0.0]
[1778732133259,65.85,79232.77,0.0,1.0,0.0,0.0]
[1778732138294,65.85,79232.03,0.0,1.0,0.0,0.0]
[1778732139301,65.85,79226.27,0.0,1.0,0.0,0.0]
[1778732140308,65.85,79217.28,0.0,1.0,0.0,0.0]
[1778732141315,65.85,79211.78,0.0,1.0,0.0,0.0]
[1778732142322,65.85,79211.15,0.0,1.0,0.0,0.0]
[1778732146350,65.85,79213.16,0.0,1.0,0.0,0.0]
[1778732147357,65.85,79214.58,0.0,1.0,0.0,0.0]
[1778732151385,65.85,79220.31,0.0,1.0,0.0,0.0]
[1778732152392,65.85,79221.61,0.0,1.0,0.0,0.0]
[1778732153559,65.85,79221.61,0.0,1.0,0.0,0.0]
[1778732153611,65.85,79223.82,0.0,1.0,0.0,0.0]
[1778732158666,65.85,79223.75,0.0,1.0,0.0,0.0]
[1778732158808,65.85,79223.75,0.0,1.0,0.0,0.0]
[1778732158909,65.85,79221.61,0.0,1.0,0.0,0.0]
[1778732161788,65.85,79221.75,0.0,1.0,0.0,0.0]
[1778732161814,65.85,79221.75,0.0,1.0,0.0,0.0]
[1778732161821,65.85,79223.41,0.0,1.0,0.0,0.0]
[1778732162462,65.85,79226.82,0.0,1.0,0.0,0.0]
[1778732163469,65.85,79233.55,0.0,1.0,0.0,0.0]
[1778732164476,65.85,79232.27,0.0,1.0,0.0,0.0]
[1778732166311,65.85,79232.27,0.0,1.0,0.0,0.0]
[1778732166559,65.85,79231.96,0.0,1.0,0.0,0.0]
[1778732167498,65.85,79230.65,0.0,1.0,0.0,0.0]
[1778732168504,65.85,79224.36,0.0,1.0,0.0,0.0]
[1778732169523,65.85,79224.36,0.0,1.0,0.0,0.0]
[1778732169566,65.85,79224.36,0.0,1.0,0.0,0.0]
[1778732169831,65.85,79224.36,0.0,1.0,0.0,0.0]
[1778732170057,65.85,79224.36,0.0,1.0,0.0,0.0]
[1778732170145,65.85,79222.5,0.0,1.0,0.0,0.0]
[1778732176021,65.85,79221.97,0.0,1.0,0.0,0.0]
[1778732176062,65.85,79221.97,0.0,1.0,0.0,0.0]
[1778732176133,65.85,79221.97,0.0,1.0,0.0,0.0]
[1778732176308,65.85,79221.97,0.0,1.0,0.0,0.0]
[1778732176161,65.85,79221.76,0.0,1.0,0.0,0.0]
[1778732181595,65.85,79221.76,0.0,1.0,0.0,0.0]
[1778732185467,65.85,79221.61,0.0,1.0,0.0,0.0]
[1778732185562,65.85,79221.61,0.0,1.0,0.0,0.0]
[1778732185760,65.85,79221.61,0.0,1.0,0.0,0.0]
[1778732185807,65.85,79221.61,0.0,1.0,0.0,0.0]
[1778732185861,65.85,79221.93,0.0,1.0,0.0,0.0]
[1778732188326,65.85,79222.29,0.0,1.0,0.0,0.0]
[1778732188369,65.85,79222.29,0.0,1.0,0.0,0.0]
[1778732188334,65.85,79225.41,0.0,1.0,0.0,0.0]
[1778732188558,65.85,79225.41,0.0,1.0,0.0,0.0]
[1778732188644,65.85,79228.12,0.0,1.0,0.0,0.0]
[1778732189651,65.85,79229.19,0.0,1.0,0.0,0.0]
[1778732191665,65.85,79228.18,0.0,1.0,0.0,0.0]
[1778732192870,65.85,79228.18,0.0,1.0,0.0,0.0]
[1778732192918,65.85,79228.18,0.0,1.0,0.0,0.0]
[1778732193060,65.85,79228.18,0.0,1.0,0.0,0.0]
[1778732193066,65.85,79230.48,0.0,1.0,0.0,0.0]
[1778732193679,65.85,79233.41,0.0,1.0,0.0,0.0]
[1778732198440,65.85,79234.22,0.0,1.0,0.0,0.0]
[1778732198565,65.85,79234.22,0.0,1.0,0.0,0.0]
[1778732198594,65.85,79234.22,0.0,1.0,0.0,0.0]
[1778732198807,65.85,79234.22,0.0,1.0,0.0,0.0]
[1778732198903,65.85,79233.28,0.0,1.0,0.0,0.0]
[1778732204756,65.85,79239.0,0.0,1.0,0.0,0.0]
[1778732205746,65.85,79239.0,0.0,1.0,0.0,0.0]
[1778732205814,65.85,79239.0,0.0,1.0,0.0,0.0]
[1778732205977,65.85,79239.0,0.0,1.0,0.0,0.0]
[1778732206058,65.85,79239.0,0.0,1.0,0.0,0.0]
[1778732206139,65.85,79240.52,0.0,1.0,0.0,0.0]
[1778732208784,65.85,79241.9,0.0,1.0,0.0,0.0]
[1778732210313,65.85,79241.9,0.0,1.0,0.0,0.0]
[1778732209791,65.85,79243.84,0.0,1.0,0.0,0.0]
[1778732210455,65.85,79243.84,0.0,1.0,0.0,0.0]
[1778732210560,65.85,79243.84,0.0,1.0,0.0,0.0]
[1778732210798,65.85,79244.74,0.0,1.0,0.0,0.0]
[1778732215833,65.85,79244.72,0.0,1.0,0.0,0.0]
[1778732218077,65.85,79243.93,0.0,1.0,0.0,0.0]
[1778732218264,65.85,79243.93,0.0,1.0,0.0,0.0]
[1778732218309,65.85,79243.93,0.0,1.0,0.0,0.0]
[1778732218365,65.85,79240.96,0.0,1.0,0.0,0.0]
[1778732218854,65.85,79237.74,0.0,1.0,0.0,0.0]
[1778732221801,65.85,79236.99,0.0,1.0,0.0,0.0]
[1778732221813,65.85,79236.99,0.0,1.0,0.0,0.0]
[1778732221900,65.85,79236.99,0.0,1.0,0.0,0.0]
[1778732222058,65.85,79236.99,0.0,1.0,0.0,0.0]
[1778732222160,65.85,79237.43,0.0,1.0,0.0,0.0]
[1778732222882,65.85,79238.63,0.0,1.0,0.0,0.0]
[1778732223889,65.85,79237.4,0.0,1.0,0.0,0.0]
[1778732224602,65.85,79237.4,0.0,1.0,0.0,0.0]
[1778732224808,65.85,79237.4,0.0,1.0,0.0,0.0]
[1778732224896,65.85,79236.34,0.0,1.0,0.0,0.0]
[1778732226910,65.85,79235.09,0.0,1.0,0.0,0.0]
[1778732229257,65.85,79234.76,0.0,1.0,0.0,0.0]
[1778732229316,65.85,79234.76,0.0,1.0,0.0,0.0]
[1778732229350,65.85,79237.17,0.0,1.0,0.0,0.0]
[1778732229931,65.85,79238.46,0.0,1.0,0.0,0.0]
[1778732232924,65.85,79238.93,0.0,1.0,0.0,0.0]
[1778732233027,65.85,79238.93,0.0,1.0,0.0,0.0]
[1778732233064,65.85,79238.93,0.0,1.0,0.0,0.0]
[1778732233078,65.85,79240.63,0.0,1.0,0.0,0.0]
[1778732233959,65.85,79241.51,0.0,1.0,0.0,0.0]
[1778732238994,65.85,79241.4,0.0,1.0,0.0,0.0]
[1778732244029,65.85,79240.77,0.0,1.0,0.0,0.0]
[1778732246566,65.85,79240.82,0.0,1.0,0.0,0.0]
[1778732246753,65.85,79240.82,0.0,1.0,0.0,0.0]
[1778732246809,65.85,79240.82,0.0,1.0,0.0,0.0]
[1778732247050,65.85,79240.68,0.0,1.0,0.0,0.0]
[1778732250071,65.85,79242.09,0.0,1.0,0.0,0.0]
[1778732251051,65.85,79242.09,0.0,1.0,0.0,0.0]
[1778732251065,65.85,79242.09,0.0,1.0,0.0,0.0]
[1778732251185,65.85,79242.09,0.0,1.0,0.0,0.0]
[1778732251311,65.85,79242.09,0.0,1.0,0.0,0.0]
[1778732251411,65.85,79243.83,0.0,1.0,0.0,0.0]
[1778732252085,65.85,79244.79,0.0,1.0,0.0,0.0]
[1778732257120,65.85,79245.4,0.0,1.0,0.0,0.0]
[1778732258127,65.85,79247.02,0.0,1.0,0.0,0.0]
[1778732259193,65.85,79247.02,0.0,1.0,0.0,0.0]
[1778732259314,65.85,79247.02,0.0,1.0,0.0,0.0]
[1778732259410,65.85,79248.88,0.0,1.0,0.0,0.0]
[1778732259563,65.85,79248.88,0.0,1.0,0.0,0.0]
[1778732260141,65.85,79251.83,0.0,1.0,0.0,0.0]
[1778732261562,65.85,79251.74,0.0,1.0,0.0,0.0]
[1778732262155,65.85,79251.68,0.0,1.0,0.0,0.0]
[1778732265176,65.85,79252.62,0.0,1.0,0.0,0.0]
[1778732266183,65.85,79254.64,0.0,1.0,0.0,0.0]
[1778732267459,65.85,79254.64,0.0,1.0,0.0,0.0]
[1778732267481,65.85,79254.84,0.0,1.0,0.0,0.0]
[1778732267559,65.85,79254.84,0.0,1.0,0.0,0.0]
[1778732267633,65.85,79254.84,0.0,1.0,0.0,0.0]
[1778732267810,65.85,79254.84,0.0,1.0,0.0,0.0]
[1778732268197,65.85,79253.8,0.0,1.0,0.0,0.0]
[1778732269204,65.85,79252.78,0.0,1.0,0.0,0.0]
[1778732271218,65.85,79254.23,0.0,1.0,0.0,0.0]
[1778732271836,65.85,79254.23,0.0,1.0,0.0,0.0]
[1778732271995,65.85,79254.23,0.0,1.0,0.0,0.0]
[1778732272064,65.85,79254.23,0.0,1.0,0.0,0.0]
[1778732272225,65.85,79255.81,0.0,1.0,0.0,0.0]
[1778732273232,65.85,79257.35,0.0,1.0,0.0,0.0]
[1778732277260,65.85,79258.14,0.0,1.0,0.0,0.0]
[1778732278481,65.85,79258.14,0.0,1.0,0.0,0.0]
[1778732278515,65.85,79258.11,0.0,1.0,0.0,0.0]
[1778732278561,65.85,79258.11,0.0,1.0,0.0,0.0]
[1778732278651,65.85,79258.11,0.0,1.0,0.0,0.0]
[1778732278809,65.85,79258.11,0.0,1.0,0.0,0.0]
[1778732279274,65.85,79257.29,0.0,1.0,0.0,0.0]
[1778732286324,65.85,79257.81,0.0,1.0,0.0,0.0]
[1778732290286,65.85,79258.37,0.0,1.0,0.0,0.0]
[1778732290311,65.85,79258.37,0.0,1.0,0.0,0.0]
[1778732290528,65.85,79258.37,0.0,1.0,0.0,0.0]
[1778732290385,65.85,79260.08,0.0,1.0,0.0,0.0]
[1778732290564,65.85,79260.08,0.0,1.0,0.0,0.0]
[1778732292400,65.85,79263.12,0.0,1.0,0.0,0.0]
[1778732293407,65.85,79268.85,0.0,1.0,0.0,0.0]
[1778732294414,65.85,79272.26,0.0,1.0,0.0,0.0]
[1778732294885,65.85,79272.26,0.0,1.0,0.0,0.0]
[1778732295049,65.85,79272.26,0.0,1.0,0.0,0.0]
[1778732295065,65.85,79272.26,0.0,1.0,0.0,0.0]
[1778732295421,65.85,79272.9,0.0,1.0,0.0,0.0]
[1778732297435,65.85,79270.37,0.0,1.0,0.0,0.0]
[1778732298442,65.85,79268.69,0.0,1.0,0.0,0.0]
[1778732299493,65.85,79268.69,0.0,1.0,0.0,0.0]
[1778732299573,65.85,79269.01,0.0,1.0,0.0,0.0]
[1778732300010,65.85,79269.01,0.0,1.0,0.0,0.0]
[1778732300061,65.85,79269.01,0.0,1.0,0.0,0.0]
[1778732300456,65.85,79271.23,0.0,1.0,0.0,0.0]
[1778732302954,65.85,79270.66,0.0,1.0,0.0,0.0]
[1778732303064,65.85,79270.66,0.0,1.0,0.0,0.0]
[1778732308512,65.85,79269.59,0.0,1.0,0.0,0.0]
[1778732312540,65.85,79270.14,0.0,1.0,0.0,0.0]
[1778732314018,65.85,79270.46,0.0,1.0,0.0,0.0]
[1778732314062,65.85,79270.46,0.0,1.0,0.0,0.0]
[1778732314271,65.85,79270.46,0.0,1.0,0.0,0.0]
[1778732314313,65.85,79270.46,0.0,1.0,0.0,0.0]
[1778732314554,65.85,79273.54,0.0,1.0,0.0,0.0]
[1778732315561,65.85,79274.24,0.0,1.0,0.0,0.0]
[1778732320596,65.85,79274.08,0.0,1.0,0.0,0.0]
[1778732322611,65.85,79277.42,0.0,1.0,0.0,0.0]
[1778732323847,65.85,79277.42,0.0,1.0,0.0,0.0]
[1778732324062,65.85,79277.42,0.0,1.0,0.0,0.0]
[1778732324104,65.85,79277.42,0.0,1.0,0.0,0.0]
[1778732324310,65.85,79277.42,0.0,1.0,0.0,0.0]
[1778732324409,65.85,79279.96,0.0,1.0,0.0,0.0]
[1778732324624,65.85,79282.12,0.0,1.0,0.0,0.0]
[1778732329467,65.85,79282.06,0.0,1.0,0.0,0.0]
[1778732329562,65.85,79282.06,0.0,1.0,0.0,0.0]
[1778732329568,65.85,79281.65,0.0,1.0,0.0,0.0]
[1778732329879,65.85,79281.65,0.0,1.0,0.0,0.0]
[1778732330061,65.85,79281.65,0.0,1.0,0.0,0.0]
[1778732331678,65.85,79282.44,0.0,1.0,0.0,0.0]
[1778732333692,65.85,79283.67,0.0,1.0,0.0,0.0]
[1778732335711,65.85,79289.18,0.0,1.0,0.0,0.0]
[1778732336999,65.85,79289.18,0.0,1.0,0.0,0.0]
[1778732337060,65.85,79289.18,0.0,1.0,0.0,0.0]
[1778732337299,65.85,79289.18,0.0,1.0,0.0,0.0]
[1778732337316,65.85,79289.18,0.0,1.0,0.0,0.0]
[1778732337400,65.85,79293.07,0.0,1.0,0.0,0.0]
[1778732337723,65.85,79293.67,0.0,1.0,0.0,0.0]
[1778732341833,65.85,79293.76,0.0,1.0,0.0,0.0]
[1778732342063,65.85,79293.76,0.0,1.0,0.0,0.0]
[1778732342583,65.85,79293.76,0.0,1.0,0.0,0.0]
[1778732342161,65.85,79292.48,0.0,1.0,0.0,0.0]
[1778732342808,65.85,79292.48,0.0,1.0,0.0,0.0]
[1778732343771,65.85,79291.15,0.0,1.0,0.0,0.0]
[1778732348807,65.85,79291.3,0.0,1.0,0.0,0.0]
[1778732351828,65.85,79292.61,0.0,1.0,0.0,0.0]
[1778732352835,65.85,79293.9,0.0,1.0,0.0,0.0]
[1778732353842,65.85,79292.68,0.0,1.0,0.0,0.0]
[1778732357870,65.85,79293.78,0.0,1.0,0.0,0.0]
[1778732359276,65.85,79293.78,0.0,1.0,0.0,0.0]
[1778732359308,65.85,79293.78,0.0,1.0,0.0,0.0]
[1778732359409,65.85,79293.86,0.0,1.0,0.0,0.0]
[1778732360528,65.85,79293.86,0.0,1.0,0.0,0.0]
[1778732360561,65.85,79293.86,0.0,1.0,0.0,0.0]
[1778732360892,65.85,79294.92,0.0,1.0,0.0,0.0]
[1778732361898,65.85,79295.9,0.0,1.0,0.0,0.0]
[1778732363912,65.85,79297.12,0.0,1.0,0.0,0.0]
[1778732364935,65.85,79307.24,0.0,1.0,0.0,0.0]
[1778732365942,65.85,79323.9,0.0,1.0,0.0,0.0]
[1778732366949,65.85,79331.0,0.0,1.0,0.0,0.0]
[1778732371984,65.85,79330.93,0.0,1.0,0.0,0.0]
[1778732373288,65.85,79330.93,0.0,1.0,0.0,0.0]
[1778732373310,65.85,79330.93,0.0,1.0,0.0,0.0]
[1778732373389,65.85,79331.19,0.0,1.0,0.0,0.0]
[1778732373641,65.85,79331.19,0.0,1.0,0.0,0.0]
[1778732373811,65.85,79331.19,0.0,1.0,0.0,0.0]
[1778732377020,65.85,79331.8,0.0,1.0,0.0,0.0]
[1778732378027,65.85,79323.61,0.0,1.0,0.0,0.0]
[1778732379036,65.85,79308.48,0.0,1.0,0.0,0.0]
[1778732380041,65.85,79315.95,0.0,1.0,0.0,0.0]
[1778732381450,65.85,79315.95,0.0,1.0,0.0,0.0]
[1778732381551,65.85,79315.93,0.0,1.0,0.0,0.0]
[1778732382030,65.85,79315.93,0.0,1.0,0.0,0.0]
[1778732382165,65.85,79315.93,0.0,1.0,0.0,0.0]
[1778732382352,65.85,79315.93,0.0,1.0,0.0,0.0]
[1778732382430,65.85,79316.13,0.0,1.0,0.0,0.0]
[1778732383062,65.85,79318.05,0.0,1.0,0.0,0.0]
[1778732384069,65.85,79322.03,0.0,1.0,0.0,0.0]
[1778732389104,65.85,79322.02,0.0,1.0,0.0,0.0]
[1778732390130,65.85,79322.02,0.0,1.0,0.0,0.0]
[1778732390308,65.85,79322.02,0.0,1.0,0.0,0.0]
[1778732390408,65.85,79322.45,0.0,1.0,0.0,0.0]
[1778732390736,65.85,79322.45,0.0,1.0,0.0,0.0]
[1778732390812,65.85,79322.45,0.0,1.0,0.0,0.0]
[1778732391118,65.85,79325.6,0.0,1.0,0.0,0.0]
[1778732394650,65.85,79325.7,0.0,1.0,0.0,0.0]
[1778732394811,65.85,79325.36,0.0,1.0,0.0,0.0]
[1778732394951,65.85,79325.36,0.0,1.0,0.0,0.0]
[1778732395062,65.85,79325.36,0.0,1.0,0.0,0.0]
[1778732395147,65.85,79319.21,0.0,1.0,0.0,0.0]
[1778732396154,65.85,79317.68,0.0,1.0,0.0,0.0]
[1778732399175,65.85,79317.05,0.0,1.0,0.0,0.0]
[1778732400425,65.85,79317.05,0.0,1.0,0.0,0.0]
[1778732400566,65.85,79317.05,0.0,1.0,0.0,0.0]
[1778732400905,65.85,79317.28,0.0,1.0,0.0,0.0]
[1778732401058,65.85,79317.28,0.0,1.0,0.0,0.0]
[1778732401189,65.85,79318.54,0.0,1.0,0.0,0.0]
[1778732402196,65.85,79319.31,0.0,1.0,0.0,0.0]
[1778732403203,65.85,79318.95,0.0,1.0,0.0,0.0]
[1778732404210,65.85,79320.04,0.0,1.0,0.0,0.0]
[1778732405502,65.85,79320.04,0.0,1.0,0.0,0.0]
[1778732405560,65.85,79320.04,0.0,1.0,0.0,0.0]
[1778732406224,65.85,79320.43,0.0,1.0,0.0,0.0]
[1778732408882,65.85,79320.53,0.0,1.0,0.0,0.0]
[1778732409057,65.85,79320.53,0.0,1.0,0.0,0.0]
[1778732409622,65.85,79320.53,0.0,1.0,0.0,0.0]
[1778732409656,65.85,79324.39,0.0,1.0,0.0,0.0]
[1778732409811,65.85,79324.39,0.0,1.0,0.0,0.0]
[1778732410257,65.85,79325.7,0.0,1.0,0.0,0.0]
[1778732411264,65.85,79324.91,0.0,1.0,0.0,0.0]
[1778732412271,65.85,79328.86,0.0,1.0,0.0,0.0]
[1778732413511,65.85,79328.86,0.0,1.0,0.0,0.0]
[1778732413571,65.85,79328.86,0.0,1.0,0.0,0.0]
[1778732413664,65.85,79330.18,0.0,1.0,0.0,0.0]
[1778732414285,65.85,79330.94,0.0,1.0,0.0,0.0]
[1778732415292,65.85,79331.35,0.0,1.0,0.0,0.0]
[1778732416299,65.85,79332.1,0.0,1.0,0.0,0.0]
[1778732417306,65.85,79333.08,0.0,1.0,0.0,0.0]
[1778732418117,65.85,79333.08,0.0,1.0,0.0,0.0]
[1778732418562,65.85,79327.56,0.0,1.0,0.0,0.0]
[1778732418764,65.85,79327.56,0.0,1.0,0.0,0.0]
[1778732418812,65.85,79327.56,0.0,1.0,0.0,0.0]
[1778732419320,65.85,79323.38,0.0,1.0,0.0,0.0]
[1778732420327,65.85,79322.04,0.0,1.0,0.0,0.0]
[1778732422069,65.85,79321.79,0.0,1.0,0.0,0.0]
[1778732422342,65.85,79321.77,0.0,1.0,0.0,0.0]
[1778732423348,65.85,79323.66,0.0,1.0,0.0,0.0]
[1778732424765,65.85,79324.37,0.0,1.0,0.0,0.0]
[1778732424808,65.85,79324.37,0.0,1.0,0.0,0.0]
[1778732425362,65.85,79325.82,0.0,1.0,0.0,0.0]
[1778732429390,65.85,79324.7,0.0,1.0,0.0,0.0]
[1778732432411,65.85,79324.4,0.0,1.0,0.0,0.0]
[1778732434500,65.85,79323.99,0.0,1.0,0.0,0.0]
[1778732434560,65.85,79323.99,0.0,1.0,0.0,0.0]
[1778732439460,65.85,79325.67,0.0,1.0,0.0,0.0]
[1778732441412,65.85,79325.81,0.0,1.0,0.0,0.0]
[1778732441562,65.85,79325.81,0.0,1.0,0.0,0.0]
[1778732442183,65.85,79325.54,0.0,1.0,0.0,0.0]
[1778732442315,65.85,79325.54,0.0,1.0,0.0,0.0]
[1778732442481,65.85,79323.77,0.0,1.0,0.0,0.0]
[1778732445502,65.85,79322.71,0.0,1.0,0.0,0.0]
[1778732449381,65.85,79322.26,0.0,1.0,0.0,0.0]
[1778732449562,65.85,79322.26,0.0,1.0,0.0,0.0]
[1778732449662,65.85,79316.76,0.0,1.0,0.0,0.0]
[1778732450537,65.85,79315.75,0.0,1.0,0.0,0.0]
[1778732452551,65.85,79314.82,0.0,1.0,0.0,0.0]
[1778732453558,65.85,79313.59,0.0,1.0,0.0,0.0]
[1778732454567,65.85,79311.08,0.0,1.0,0.0,0.0]
[1778732455697,65.85,79311.08,0.0,1.0,0.0,0.0]
[1778732455573,65.85,79308.13,0.0,1.0,0.0,0.0]
[1778732455807,65.85,79308.13,0.0,1.0,0.0,0.0]
[1778732456744,65.85,79307.32,0.0,1.0,0.0,0.0]
[1778732456808,65.85,79307.32,0.0,1.0,0.0,0.0]
[1778732457587,65.85,79307.18,0.0,1.0,0.0,0.0]
[1778732459684,65.85,79306.99,0.0,1.0,0.0,0.0]
[1778732459809,65.85,79306.67,0.0,1.0,0.0,0.0]
[1778732460609,65.85,79305.43,0.0,1.0,0.0,0.0]
[1778732461617,65.85,79303.71,0.0,1.0,0.0,0.0]
[1778732466651,65.85,79303.22,0.0,1.0,0.0,0.0]
[1778732469605,65.85,79302.74,0.0,1.0,0.0,0.0]
[1778732469680,65.85,79297.18,0.0,1.0,0.0,0.0]
[1778732469811,65.85,79297.18,0.0,1.0,0.0,0.0]
[1778732470677,65.85,79297.18,0.0,1.0,0.0,0.0]
[1778732470687,65.85,79297.84,0.0,1.0,0.0,0.0]
[1778732470808,65.85,79297.84,0.0,1.0,0.0,0.0]
[1778732476729,65.85,79297.64,0.0,1.0,0.0,0.0]
[1778732477736,65.85,79288.52,0.0,1.0,0.0,0.0]
[1778732478022,65.85,79288.52,0.0,1.0,0.0,0.0]
[1778732478056,65.85,79288.52,0.0,1.0,0.0,0.0]
[1778732478123,65.85,79288.52,0.0,1.0,0.0,0.0]
[1778732479662,65.85,79288.52,0.0,1.0,0.0,0.0]
[1778732478743,65.85,79286.61,0.0,1.0,0.0,0.0]
[1778732479746,65.85,79286.61,0.0,1.0,0.0,0.0]
[1778732480579,65.85,79286.61,0.0,1.0,0.0,0.0]
[1778732480663,65.85,79300.86,0.0,1.0,0.0,0.0]
[1778732480810,65.85,79300.86,0.0,1.0,0.0,0.0]
[1778732480839,65.85,79305.84,0.0,1.0,0.0,0.0]
[1778732482771,65.85,79303.4,0.0,1.0,0.0,0.0]
[1778732483778,65.85,79300.12,0.0,1.0,0.0,0.0]
[1778732487940,65.85,79299.78,0.0,1.0,0.0,0.0]
[1778732488058,65.85,79299.78,0.0,1.0,0.0,0.0]
[1778732491406,65.85,79299.39,0.0,1.0,0.0,0.0]
[1778732491559,65.85,79299.39,0.0,1.0,0.0,0.0]
[1778732491660,65.85,79299.17,0.0,1.0,0.0,0.0]
[1778732492231,65.85,79299.17,0.0,1.0,0.0,0.0]
[1778732492333,65.85,79297.76,0.0,1.0,0.0,0.0]
[1778732492841,65.85,79295.32,0.0,1.0,0.0,0.0]
[1778732493848,65.85,79296.23,0.0,1.0,0.0,0.0]
[1778732495862,65.85,79295.16,0.0,1.0,0.0,0.0]
[1778732496869,65.85,79289.06,0.0,1.0,0.0,0.0]
[1778732500898,65.85,79287.88,0.0,1.0,0.0,0.0]
[1778732502912,65.85,79289.13,0.0,1.0,0.0,0.0]
[1778732503920,65.85,79288.2,0.0,1.0,0.0,0.0]
[1778732505934,65.85,79284.87,0.0,1.0,0.0,0.0]
[1778732510970,65.85,79284.82,0.0,1.0,0.0,0.0]
[1778732517013,65.85,79285.04,0.0,1.0,0.0,0.0]
[1778732521041,65.85,79287.61,0.0,1.0,0.0,0.0]
[1778732522048,65.85,79290.32,0.0,1.0,0.0,0.0]
[1778732525069,65.85,79291.45,0.0,1.0,0.0,0.0]
[1778732527083,65.85,79295.84,0.0,1.0,0.0,0.0]
[1778732528091,65.85,79305.23,0.0,1.0,0.0,0.0]
[1778732529097,65.85,79305.46,0.0,1.0,0.0,0.0]
[1778732534132,65.85,79305.15,0.0,1.0,0.0,0.0]
[1778732537153,65.85,79303.27,0.0,1.0,0.0,0.0]
[1778732538160,65.85,79302.38,0.0,1.0,0.0,0.0]
[1778732539167,65.85,79303.43,0.0,1.0,0.0,0.0]
[1778732543195,65.85,79294.52,0.0,1.0,0.0,0.0]
[1778732546219,65.85,79289.42,0.0,1.0,0.0,0.0]
[1778732547226,65.85,79286.17,0.0,1.0,0.0,0.0]
[1778732550247,65.85,79285.29,0.0,1.0,0.0,0.0]
[1778732551254,65.85,79283.51,0.0,1.0,0.0,0.0]
[1778732557296,65.85,79282.82,0.0,1.0,0.0,0.0]
[1778732559311,65.85,79277.99,0.0,1.0,0.0,0.0]
[1778732560223,65.85,79277.99,0.0,1.0,0.0,0.0]
[1778732560318,65.85,79274.68,0.0,1.0,0.0,0.0]
[1778732561325,65.85,79273.74,0.0,1.0,0.0,0.0]
[1778732563339,65.85,79275.04,0.0,1.0,0.0,0.0]
[1778732566360,65.85,79276.9,0.0,1.0,0.0,0.0]
[1778732567367,65.85,79278.23,0.0,1.0,0.0,0.0]
[1778732568374,65.85,79279.1,0.0,1.0,0.0,0.0]
[1778732572402,65.85,79281.47,0.0,1.0,0.0,0.0]
[1778732577437,65.85,79281.34,0.0,1.0,0.0,0.0]
[1778732578444,65.85,79280.34,0.0,1.0,0.0,0.0]
[1778732582472,65.85,79281.23,0.0,1.0,0.0,0.0]
[1778732587507,65.85,79281.37,0.0,1.0,0.0,0.0]
[1778732592542,65.85,79281.75,0.0,1.0,0.0,0.0]
[1778732593549,65.85,79280.6,0.0,1.0,0.0,0.0]
[1778732595563,65.85,79279.27,0.0,1.0,0.0,0.0]
[1778732597577,65.85,79276.17,0.0,1.0,0.0,0.0]
[1778732598584,65.85,79275.03,0.0,1.0,0.0,0.0]
[1778732603619,65.85,79274.3,0.0,1.0,0.0,0.0]
[1778732608655,65.85,79274.38,0.0,1.0,0.0,0.0]
[1778732613691,65.85,79274.43,0.0,1.0,0.0,0.0]
[1778732618726,65.85,79274.14,0.0,1.0,0.0,0.0]
[1778732619733,65.85,79275.57,0.0,1.0,0.0,0.0]
[1778732623764,65.85,79274.51,0.0,1.0,0.0,0.0]
[1778732629806,65.85,79274.4,0.0,1.0,0.0,0.0]
[1778732632827,65.85,79273.17,0.0,1.0,0.0,0.0]
[1778732633834,65.85,79272.28,0.0,1.0,0.0,0.0]
[1778732634841,65.85,79273.69,0.0,1.0,0.0,0.0]
[1778732639876,65.85,79274.0,0.0,1.0,0.0,0.0]
[1778732644911,65.85,79274.29,0.0,1.0,0.0,0.0]
[1778732646925,65.85,79275.17,0.0,1.0,0.0,0.0]
[1778732651960,65.85,79275.19,0.0,1.0,0.0,0.0]
[1778732655988,65.85,79273.8,0.0,1.0,0.0,0.0]
[1778732656995,65.85,79271.96,0.0,1.0,0.0,0.0]
[1778732658002,65.85,79270.96,0.0,1.0,0.0,0.0]
[1778732661047,65.85,79272.29,0.0,1.0,0.0,0.0]
[1778732662055,65.85,79275.78,0.0,1.0,0.0,0.0]
[1778732663062,65.85,79278.23,0.0,1.0,0.0,0.0]
[1778732670111,65.85,79277.61,0.0,1.0,0.0,0.0]
[1778732671118,65.85,79278.49,0.0,1.0,0.0,0.0]
[1778732672125,65.85,79280.18,0.0,1.0,0.0,0.0]
[1778732673132,65.85,79281.29,0.0,1.0,0.0,0.0]
[1778732677160,65.85,79282.15,0.0,1.0,0.0,0.0]
[1778732682195,65.85,79281.78,0.0,1.0,0.0,0.0]
[1778732683202,65.85,79283.41,0.0,1.0,0.0,0.0]
[1778732684209,65.85,79285.8,0.0,1.0,0.0,0.0]
[1778732689247,65.85,79287.03,0.0,1.0,0.0,0.0]
[1778732690254,65.85,79285.12,0.0,1.0,0.0,0.0]
[1778732692268,65.85,79284.22,0.0,1.0,0.0,0.0]
[1778732699320,65.85,79284.5,0.0,1.0,0.0,0.0]
[1778732702341,65.85,79285.6,0.0,1.0,0.0,0.0]
[1778732707376,65.85,79283.92,0.0,1.0,0.0,0.0]
[1778732709390,65.85,79282.68,0.0,1.0,0.0,0.0]
[1778732714425,65.85,79282.66,0.0,1.0,0.0,0.0]
[1778732717446,65.85,79283.62,0.0,1.0,0.0,0.0]
[1778732718453,65.85,79285.27,0.0,1.0,0.0,0.0]
[1778732723488,65.85,79285.82,0.0,1.0,0.0,0.0]
[1778732729530,65.85,79285.94,0.0,1.0,0.0,0.0]
[1778732731544,65.85,79288.76,0.0,1.0,0.0,0.0]
[1778732732551,65.85,79291.29,0.0,1.0,0.0,0.0]
[1778732733558,65.85,79293.05,0.0,1.0,0.0,0.0]
[1778732736579,65.85,79294.25,0.0,1.0,0.0,0.0]
[1778732737597,65.85,79294.25,0.0,1.0,0.0,0.0]
[1778732740607,65.85,79295.98,0.0,1.0,0.0,0.0]
[1778732741724,65.85,79295.98,0.0,1.0,0.0,0.0]
[1778732741807,65.85,79295.98,0.0,1.0,0.0,0.0]
[1778732741905,65.85,79295.61,0.0,1.0,0.0,0.0]
[1778732747656,65.85,79294.71,0.0,1.0,0.0,0.0]
[1778732753698,65.85,79295.13,0.0,1.0,0.0,0.0]
[1778732756719,65.85,79297.96,0.0,1.0,0.0,0.0]
[1778732761755,65.85,79298.81,0.0,1.0,0.0,0.0]
[1778732763769,65.85,79300.42,0.0,1.0,0.0,0.0]
[1778732764776,65.85,79301.76,0.0,1.0,0.0,0.0]
[1778732766790,65.85,79309.38,0.0,1.0,0.0,0.0]
[1778732767797,65.85,79316.14,0.0,1.0,0.0,0.0]
[1778732769811,65.85,79314.06,0.0,1.0,0.0,0.0]
[1778732773839,65.85,79315.7,0.0,1.0,0.0,0.0]
[1778732774846,65.85,79318.55,0.0,1.0,0.0,0.0]
[1778732779881,65.85,79318.87,0.0,1.0,0.0,0.0]
[1778732781895,65.85,79320.07,0.0,1.0,0.0,0.0]
[1778732786931,65.85,79319.89,0.0,1.0,0.0,0.0]
[1778732787938,65.85,79321.55,0.0,1.0,0.0,0.0]
[1778732791967,65.85,79321.46,0.0,1.0,0.0,0.0]
[1778732797001,65.85,79319.71,0.0,1.0,0.0,0.0]
[1778732798008,65.85,79318.11,0.0,1.0,0.0,0.0]
[1778732800022,65.85,79317.07,0.0,1.0,0.0,0.0]
[1778732803043,65.85,79314.82,0.0,1.0,0.0,0.0]
[1778732806064,65.85,79316.06,0.0,1.0,0.0,0.0]
[1778732807071,65.85,79317.29,0.0,1.0,0.0,0.0]
[1778732812106,65.85,79317.16,0.0,1.0,0.0,0.0]
[1778732817142,65.85,79315.91,0.0,1.0,0.0,0.0]
[1778732820162,65.85,79317.34,0.0,1.0,0.0,0.0]
[1778732821169,65.85,79318.3,0.0,1.0,0.0,0.0]
[1778732822176,65.85,79316.11,0.0,1.0,0.0,0.0]
[1778732823183,65.85,79314.94,0.0,1.0,0.0,0.0]
[1778732824190,65.85,79313.1,0.0,1.0,0.0,0.0]
[1778732825198,65.85,79309.75,0.0,1.0,0.0,0.0]
[1778732826204,65.85,79308.87,0.0,1.0,0.0,0.0]
[1778732828227,65.85,79307.34,0.0,1.0,0.0,0.0]
[1778732829231,65.85,79301.76,0.0,1.0,0.0,0.0]
[1778732833260,65.85,79297.79,0.0,1.0,0.0,0.0]
[1778732834267,65.85,79298.85,0.0,1.0,0.0,0.0]
[1778732841316,65.85,79298.04,0.0,1.0,0.0,0.0]
[1778732842323,65.85,79299.87,0.0,1.0,0.0,0.0]
[1778732843330,65.85,79300.77,0.0,1.0,0.0,0.0]
[1778732846351,65.85,79299.14,0.0,1.0,0.0,0.0]
[1778732853400,65.85,79299.0,0.0,1.0,0.0,0.0]
[1778732854407,65.85,79300.14,0.0,1.0,0.0,0.0]
[1778732856421,65.85,79301.57,0.0,1.0,0.0,0.0]
[1778732857428,65.85,79307.48,0.0,1.0,0.0,0.0]
[1778732858435,65.85,79312.65,0.0,1.0,0.0,0.0]
[1778732863470,65.85,79313.9,0.0,1.0,0.0,0.0]
[1778732865484,65.85,79313.08,0.0,1.0,0.0,0.0]
[1778732866492,65.85,79312.05,0.0,1.0,0.0,0.0]
[1778732867498,65.85,79309.84,0.0,1.0,0.0,0.0]
[1778732872533,65.85,79311.34,0.0,1.0,0.0,0.0]
[1778732873540,65.85,79313.83,0.0,1.0,0.0,0.0]
[1778732876561,65.85,79312.9,0.0,1.0,0.0,0.0]
[1778732878575,65.85,79311.48,0.0,1.0,0.0,0.0]
[1778732883610,65.85,79310.67,0.0,1.0,0.0,0.0]
[1778732888645,65.85,79310.51,0.0,1.0,0.0,0.0]
[1778732893680,65.85,79310.65,0.0,1.0,0.0,0.0]
[1778732894687,65.85,79308.3,0.0,1.0,0.0,0.0]
[1778732899722,65.85,79307.91,0.0,1.0,0.0,0.0]
[1778732904757,65.85,79307.36,0.0,1.0,0.0,0.0]
[1778732905764,65.85,79308.29,0.0,1.0,0.0,0.0]
[1778732906771,65.85,79310.64,0.0,1.0,0.0,0.0]
[1778732907778,65.85,79311.66,0.0,1.0,0.0,0.0]
[1778732911806,65.85,79310.73,0.0,1.0,0.0,0.0]
[1778732916842,65.85,79310.6,0.0,1.0,0.0,0.0]
[1778732919863,65.85,79308.28,0.0,1.0,0.0,0.0]
[1778732920870,65.85,79306.75,0.0,1.0,0.0,0.0]
[1778732929933,65.85,79305.96,0.0,1.0,0.0,0.0]
[1778732930940,65.85,79304.11,0.0,1.0,0.0,0.0]
[1778732935975,65.85,79304.09,0.0,1.0,0.0,0.0]
[1778732941010,65.85,79301.79,0.0,1.0,0.0,0.0]
[1778732942017,65.85,79299.13,0.0,1.0,0.0,0.0]
[1778732944031,65.85,79296.73,0.0,1.0,0.0,0.0]
[1778732946045,65.85,79295.09,0.0,1.0,0.0,0.0]
[1778732947052,65.85,79296.55,0.0,1.0,0.0,0.0]
[1778732948059,65.85,79297.65,0.0,1.0,0.0,0.0]
[1778732952087,65.85,79296.49,0.0,1.0,0.0,0.0]
[1778732957122,65.85,79296.74,0.0,1.0,0.0,0.0]
[1778732962157,65.85,79298.2,0.0,1.0,0.0,0.0]
[1778732963164,65.85,79299.83,0.0,1.0,0.0,0.0]
[1778732968204,65.85,79300.07,0.0,1.0,0.0,0.0]
[1778732970218,65.85,79295.95,0.0,1.0,0.0,0.0]
[1778732971225,65.85,79294.58,0.0,1.0,0.0,0.0]
[1778732973239,65.85,79293.73,0.0,1.0,0.0,0.0]
[1778732978274,65.85,79294.64,0.0,1.0,0.0,0.0]
[1778732982078,65.85,79294.96,0.0,1.0,0.0,0.0]
[1778732985323,65.85,79293.2,0.0,1.0,0.0,0.0]
[1778732988017,65.85,79293.01,0.0,1.0,0.0,0.0]
[1778732988064,65.85,79293.01,0.0,1.0,0.0,0.0]
[1778732988260,65.85,79292.58,0.0,1.0,0.0,0.0]
[1778732993380,65.85,79293.09,0.0,1.0,0.0,0.0]
[1778732998414,65.85,79293.31,0.0,1.0,0.0,0.0]
[1778733003449,65.85,79293.35,0.0,1.0,0.0,0.0]
[1778733004339,65.85,79293.35,0.0,1.0,0.0,0.0]
[1778733005129,65.85,79295.96,0.0,1.0,0.0,0.0]
[1778733006016,65.85,79295.96,0.0,1.0,0.0,0.0]
[1778733006064,65.85,79295.96,0.0,1.0,0.0,0.0]
[1778733006099,65.85,79295.51,0.0,1.0,0.0,0.0]
[1778733007082,65.85,79295.51,0.0,1.0,0.0,0.0]
[1778733007142,65.85,79291.48,0.0,1.0,0.0,0.0]
[1778733008066,65.85,79291.48,0.0,1.0,0.0,0.0]
[1778733008201,65.85,79291.48,0.0,1.0,0.0,0.0]
[1778733008273,65.85,79289.24,0.0,1.0,0.0,0.0]
[1778733008313,65.85,79289.24,0.0,1.0,0.0,0.0]
[1778733014526,65.85,79289.27,0.0,1.0,0.0,0.0]
[1778733019565,65.85,79290.31,0.0,1.0,0.0,0.0]
[1778733020571,65.85,79299.46,0.0,1.0,0.0,0.0]
[1778733021578,65.85,79306.59,0.0,1.0,0.0,0.0]
[1778733022982,65.85,79306.59,0.0,1.0,0.0,0.0]
[1778733023059,65.85,79306.59,0.0,1.0,0.0,0.0]
[1778733023083,65.85,79307.3,0.0,1.0,0.0,0.0]
[1778733023582,65.85,79307.3,0.0,1.0,0.0,0.0]
[1778733023636,65.85,79307.3,0.0,1.0,0.0,0.0]
[1778733023808,65.85,79307.3,0.0,1.0,0.0,0.0]
[1778733029635,65.85,79306.0,0.0,1.0,0.0,0.0]
[1778733031649,65.85,79305.12,0.0,1.0,0.0,0.0]
[1778733033135,65.85,79305.12,0.0,1.0,0.0,0.0]
[1778733033309,65.85,79305.12,0.0,1.0,0.0,0.0]
[1778733033236,65.85,79305.46,0.0,1.0,0.0,0.0]
[1778733033494,65.85,79305.46,0.0,1.0,0.0,0.0]
[1778733033550,65.85,79305.46,0.0,1.0,0.0,0.0]
[1778733033560,65.85,79305.46,0.0,1.0,0.0,0.0]
[1778733037087,65.85,79305.05,0.0,1.0,0.0,0.0]
[1778733038069,65.85,79305.06,0.0,1.0,0.0,0.0]
[1778733038210,65.85,79305.06,0.0,1.0,0.0,0.0]
[1778733038317,65.85,79305.06,0.0,1.0,0.0,0.0]
[1778733041405,65.85,79304.77,0.0,1.0,0.0,0.0]
[1778733041563,65.85,79304.77,0.0,1.0,0.0,0.0]
[1778733041720,65.85,79304.06,0.0,1.0,0.0,0.0]
[1778733042727,65.85,79300.67,0.0,1.0,0.0,0.0]
[1778733047803,65.85,79301.41,0.0,1.0,0.0,0.0]
[1778733047809,65.85,79301.41,0.0,1.0,0.0,0.0]
[1778733047852,65.85,79301.41,0.0,1.0,0.0,0.0]
[1778733048065,65.85,79301.41,0.0,1.0,0.0,0.0]
[1778733048147,65.85,79300.04,0.0,1.0,0.0,0.0]
[1778733053804,65.85,79299.62,0.0,1.0,0.0,0.0]
[1778733058839,65.85,79299.86,0.0,1.0,0.0,0.0]
[1778733060077,65.85,79299.86,0.0,1.0,0.0,0.0]
[1778733060310,65.85,79299.86,0.0,1.0,0.0,0.0]
[1778733060167,65.85,79299.82,0.0,1.0,0.0,0.0]
[1778733063874,65.85,79298.68,0.0,1.0,0.0,0.0]
[1778733064804,65.85,79298.68,0.0,1.0,0.0,0.0]
[1778733064916,65.85,79298.68,0.0,1.0,0.0,0.0]
[1778733065059,65.85,79298.68,0.0,1.0,0.0,0.0]
[1778733070923,65.85,79298.82,0.0,1.0,0.0,0.0]
[1778733072107,65.85,79298.82,0.0,1.0,0.0,0.0]
[1778733074066,65.85,79299.25,0.0,1.0,0.0,0.0]
[1778733074204,65.85,79299.25,0.0,1.0,0.0,0.0]
[1778733074317,65.85,79299.25,0.0,1.0,0.0,0.0]
[1778733079987,65.85,79298.97,0.0,1.0,0.0,0.0]
[1778733080994,65.85,79302.96,0.0,1.0,0.0,0.0]
[1778733081651,65.85,79302.96,0.0,1.0,0.0,0.0]
[1778733081811,65.85,79302.96,0.0,1.0,0.0,0.0]
[1778733081908,65.85,79302.96,0.0,1.0,0.0,0.0]
[1778733081942,65.85,79302.96,0.0,1.0,0.0,0.0]
[1778733082064,65.85,79302.96,0.0,1.0,0.0,0.0]
[1778733082066,65.85,79302.83,0.0,1.0,0.0,0.0]
[1778733085023,65.85,79305.79,0.0,1.0,0.0,0.0]
[1778733085911,65.85,79305.79,0.0,1.0,0.0,0.0]
[1778733086062,65.85,79305.79,0.0,1.0,0.0,0.0]
[1778733086118,65.85,79308.8,0.0,1.0,0.0,0.0]
[1778733087090,65.85,79308.8,0.0,1.0,0.0,0.0]
[1778733088074,65.85,79309.12,0.0,1.0,0.0,0.0]
[1778733088219,65.85,79309.12,0.0,1.0,0.0,0.0]
[1778733088315,65.85,79309.12,0.0,1.0,0.0,0.0]
[1778733091065,65.85,79308.64,0.0,1.0,0.0,0.0]
[1778733093816,65.85,79308.48,0.0,1.0,0.0,0.0]
[1778733094061,65.85,79308.48,0.0,1.0,0.0,0.0]
[1778733094086,65.85,79309.19,0.0,1.0,0.0,0.0]
[1778733097119,65.85,79309.63,0.0,1.0,0.0,0.0]
[1778733098592,65.85,79309.19,0.0,1.0,0.0,0.0]
[1778733101994,65.85,79308.67,0.0,1.0,0.0,0.0]
[1778733102063,65.85,79308.67,0.0,1.0,0.0,0.0]
[1778733104559,65.85,79308.9,0.0,1.0,0.0,0.0]
[1778733104807,65.85,79308.9,0.0,1.0,0.0,0.0]
[1778733108016,65.85,79308.89,0.0,1.0,0.0,0.0]
[1778733108062,65.85,79308.89,0.0,1.0,0.0,0.0]
[1778733108185,65.85,79308.37,0.0,1.0,0.0,0.0]
[1778733110038,65.85,79308.3,0.0,1.0,0.0,0.0]
[1778733110062,65.85,79308.3,0.0,1.0,0.0,0.0]
[1778733110157,65.85,79308.3,0.0,1.0,0.0,0.0]
[1778733110308,65.85,79308.3,0.0,1.0,0.0,0.0]
[1778733121277,65.85,79303.18,0.0,1.0,0.0,0.0]
[1778733122284,65.85,79300.33,0.0,1.0,0.0,0.0]
[1778733122708,65.85,79300.33,0.0,1.0,0.0,0.0]
[1778733122809,65.85,79300.33,0.0,1.0,0.0,0.0]
[1778733123075,65.85,79300.33,0.0,1.0,0.0,0.0]
[1778733123186,65.85,79300.33,0.0,1.0,0.0,0.0]
[1778733123311,65.85,79300.33,0.0,1.0,0.0,0.0]
[1778733123407,65.85,79300.14,0.0,1.0,0.0,0.0]
[1778733129333,65.85,79300.16,0.0,1.0,0.0,0.0]
[1778733135375,65.85,79300.15,0.0,1.0,0.0,0.0]
[1778733137101,65.85,79300.15,0.0,1.0,0.0,0.0]
[1778733137308,65.85,79300.15,0.0,1.0,0.0,0.0]
[1778733137384,65.85,79300.15,0.0,1.0,0.0,0.0]
[1778733137417,65.85,79300.15,0.0,1.0,0.0,0.0]
[1778733137309,65.85,79300.15,0.0,1.0,0.0,0.0]
[1778733137562,65.85,79300.15,0.0,1.0,0.0,0.0]
[1778733149476,65.85,79301.56,0.0,1.0,0.0,0.0]
[1778733151099,65.85,79301.56,0.0,1.0,0.0,0.0]
[1778733151311,65.85,79301.56,0.0,1.0,0.0,0.0]
[1778733151353,65.85,79301.56,0.0,1.0,0.0,0.0]
[1778733151419,65.85,79301.56,0.0,1.0,0.0,0.0]
[1778733151410,65.85,79306.89,0.0,1.0,0.0,0.0]
[1778733151566,65.85,79306.89,0.0,1.0,0.0,0.0]
[1778733151666,65.85,79306.89,0.0,1.0,0.0,0.0]
[1778733151767,65.85,79309.54,0.0,1.0,0.0,0.0]
[1778733157532,65.85,79310.21,0.0,1.0,0.0,0.0]
[1778733158539,65.85,79314.33,0.0,1.0,0.0,0.0]
[1778733159546,65.85,79317.87,0.0,1.0,0.0,0.0]
[1778733161339,65.85,79317.87,0.0,1.0,0.0,0.0]
[1778733161424,65.85,79317.75,0.0,1.0,0.0,0.0]
[1778733161527,65.85,79317.75,0.0,1.0,0.0,0.0]
[1778733161560,65.85,79317.75,0.0,1.0,0.0,0.0]
[1778733161631,65.85,79317.75,0.0,1.0,0.0,0.0]
[1778733161810,65.85,79317.75,0.0,1.0,0.0,0.0]
[1778733161863,65.85,79317.15,0.0,1.0,0.0,0.0]
[1778733167093,65.85,79317.47,0.0,1.0,0.0,0.0]
[1778733168065,65.85,79317.2,0.0,1.0,0.0,0.0]
[1778733169958,65.85,79317.14,0.0,1.0,0.0,0.0]
[1778733170061,65.85,79317.14,0.0,1.0,0.0,0.0]
[1778733170836,65.85,79317.14,0.0,1.0,0.0,0.0]
[1778733171061,65.85,79317.14,0.0,1.0,0.0,0.0]
[1778733171118,65.85,79317.14,0.0,1.0,0.0,0.0]
[1778733171633,65.85,79318.09,0.0,1.0,0.0,0.0]
[1778733173645,65.85,79317.21,0.0,1.0,0.0,0.0]
[1778733176379,65.85,79317.21,0.0,1.0,0.0,0.0]
[1778733176490,65.85,79317.19,0.0,1.0,0.0,0.0]
[1778733176563,65.85,79317.19,0.0,1.0,0.0,0.0]
[1778733176672,65.85,79317.19,0.0,1.0,0.0,0.0]
[1778733180061,65.85,79317.76,0.0,1.0,0.0,0.0]
[1778733180184,65.85,79317.76,0.0,1.0,0.0,0.0]
[1778733180694,65.85,79319.73,0.0,1.0,0.0,0.0]
[1778733182433,65.85,79319.73,0.0,1.0,0.0,0.0]
[1778733182562,65.85,79319.34,0.0,1.0,0.0,0.0]
[1778733182708,65.85,79319.3,0.0,1.0,0.0,0.0]
[1778733184061,65.85,79319.3,0.0,1.0,0.0,0.0]
[1778733184163,65.85,79319.3,0.0,1.0,0.0,0.0]
[1778733187092,65.85,79319.0,0.0,1.0,0.0,0.0]
[1778733187849,65.85,79318.93,0.0,1.0,0.0,0.0]
[1778733188065,65.85,79318.93,0.0,1.0,0.0,0.0]
[1778733188145,65.85,79318.93,0.0,1.0,0.0,0.0]
[1778733191769,65.85,79318.51,0.0,1.0,0.0,0.0]
[1778733191811,65.85,79318.51,0.0,1.0,0.0,0.0]
[1778733192067,65.85,79318.51,0.0,1.0,0.0,0.0]
[1778733192182,65.85,79318.51,0.0,1.0,0.0,0.0]
[1778733192275,65.85,79318.28,0.0,1.0,0.0,0.0]
[1778733194061,65.85,79317.88,0.0,1.0,0.0,0.0]
[1778733194179,65.85,79317.88,0.0,1.0,0.0,0.0]
[1778733195802,65.85,79319.11,0.0,1.0,0.0,0.0]
[1778733198063,65.85,79319.26,0.0,1.0,0.0,0.0]
[1778733198179,65.85,79319.26,0.0,1.0,0.0,0.0]
[1778733199025,65.85,79319.66,0.0,1.0,0.0,0.0]
[1778733199061,65.85,79319.66,0.0,1.0,0.0,0.0]
[1778733199126,65.85,79319.76,0.0,1.0,0.0,0.0]
[1778733202060,65.85,79320.05,0.0,1.0,0.0,0.0]
[1778733202176,65.85,79320.05,0.0,1.0,0.0,0.0]
[1778733206060,65.85,79319.84,0.0,1.0,0.0,0.0]
[1778733206175,65.85,79319.84,0.0,1.0,0.0,0.0]
[1778733206272,65.85,79320.52,0.0,1.0,0.0,0.0]
[1778733208277,65.85,79320.54,0.0,1.0,0.0,0.0]
[1778733208311,65.85,79320.54,0.0,1.0,0.0,0.0]
[1778733208323,65.85,79320.61,0.0,1.0,0.0,0.0]
[1778733210063,65.85,79320.7,0.0,1.0,0.0,0.0]
[1778733210110,65.85,79320.7,0.0,1.0,0.0,0.0]
[1778733210130,65.85,79322.72,0.0,1.0,0.0,0.0]
[1778733210907,65.85,79324.84,0.0,1.0,0.0,0.0]
[1778733212061,65.85,79324.84,0.0,1.0,0.0,0.0]
[1778733212176,65.85,79324.84,0.0,1.0,0.0,0.0]
[1778733212275,65.85,79327.62,0.0,1.0,0.0,0.0]
[1778733212921,65.85,79326.9,0.0,1.0,0.0,0.0]
[1778733214935,65.85,79327.95,0.0,1.0,0.0,0.0]
[1778733216060,65.85,79327.95,0.0,1.0,0.0,0.0]
[1778733216114,65.85,79327.95,0.0,1.0,0.0,0.0]
[1778733216211,65.85,79325.57,0.0,1.0,0.0,0.0]
[1778733217018,65.85,79325.57,0.0,1.0,0.0,0.0]
[1778733217064,65.85,79325.57,0.0,1.0,0.0,0.0]
[1778733217119,65.85,79320.48,0.0,1.0,0.0,0.0]
[1778733218061,65.85,79320.48,0.0,1.0,0.0,0.0]
[1778733218167,65.85,79320.48,0.0,1.0,0.0,0.0]
[1778733219970,65.85,79319.29,0.0,1.0,0.0,0.0]
[1778733222060,65.85,79319.29,0.0,1.0,0.0,0.0]
[1778733222175,65.85,79319.29,0.0,1.0,0.0,0.0]
[1778733222991,65.85,79321.04,0.0,1.0,0.0,0.0]
[1778733223795,65.85,79321.04,0.0,1.0,0.0,0.0]
[1778733223812,65.85,79321.04,0.0,1.0,0.0,0.0]
[1778733224061,65.85,79321.04,0.0,1.0,0.0,0.0]
[1778733224107,65.85,79321.04,0.0,1.0,0.0,0.0]
[1778733224156,65.85,79323.04,0.0,1.0,0.0,0.0]
[1778733227019,65.85,79322.34,0.0,1.0,0.0,0.0]
[1778733228057,65.85,79322.34,0.0,1.0,0.0,0.0]
[1778733228163,65.85,79322.34,0.0,1.0,0.0,0.0]
[1778733228900,65.85,79322.7,0.0,1.0,0.0,0.0]
[1778733229070,65.85,79322.7,0.0,1.0,0.0,0.0]
[1778733229169,65.85,79321.35,0.0,1.0,0.0,0.0]
[1778733230058,65.85,79321.35,0.0,1.0,0.0,0.0]
[1778733230171,65.85,79321.35,0.0,1.0,0.0,0.0]
[1778733232059,65.85,79321.27,0.0,1.0,0.0,0.0]
[1778733232172,65.85,79321.27,0.0,1.0,0.0,0.0]
[1778733233061,65.85,79322.83,0.0,1.0,0.0,0.0]
[1778733234012,65.85,79322.83,0.0,1.0,0.0,0.0]
[1778733234057,65.85,79322.83,0.0,1.0,0.0,0.0]
[1778733234068,65.85,79325.43,0.0,1.0,0.0,0.0]
[1778733235075,65.85,79326.5,0.0,1.0,0.0,0.0]
[1778733236063,65.85,79326.5,0.0,1.0,0.0,0.0]
[1778733236174,65.85,79326.5,0.0,1.0,0.0,0.0]
[1778733240058,65.85,79326.08,0.0,1.0,0.0,0.0]
[1778733240169,65.85,79326.08,0.0,1.0,0.0,0.0]
[1778733241117,65.85,79330.38,0.0,1.0,0.0,0.0]
[1778733242059,65.85,79330.38,0.0,1.0,0.0,0.0]
[1778733242158,65.85,79330.38,0.0,1.0,0.0,0.0]
[1778733242192,65.85,79334.01,0.0,1.0,0.0,0.0]
[1778733242696,65.85,79334.01,0.0,1.0,0.0,0.0]
[1778733242808,65.85,79334.01,0.0,1.0,0.0,0.0]
[1778733243131,65.85,79335.69,0.0,1.0,0.0,0.0]
[1778733244062,65.85,79335.69,0.0,1.0,0.0,0.0]
[1778733244172,65.85,79335.69,0.0,1.0,0.0,0.0]
[1778733244268,65.85,79334.86,0.0,1.0,0.0,0.0]
[1778733245145,65.85,79333.91,0.0,1.0,0.0,0.0]
[1778733248166,65.85,79334.47,0.0,1.0,0.0,0.0]
[1778733249173,65.85,79335.11,0.0,1.0,0.0,0.0]
[1778733251500,65.85,79334.79,0.0,1.0,0.0,0.0]
[1778733251549,65.85,79334.78,0.0,1.0,0.0,0.0]
[1778733251560,65.85,79334.78,0.0,1.0,0.0,0.0]
[1778733251670,65.85,79334.78,0.0,1.0,0.0,0.0]
[1778733252194,65.85,79334.87,0.0,1.0,0.0,0.0]
[1778733254058,65.85,79334.78,0.0,1.0,0.0,0.0]
[1778733254176,65.85,79334.78,0.0,1.0,0.0,0.0]
[1778733254208,65.85,79332.25,0.0,1.0,0.0,0.0]
[1778733256064,65.85,79332.09,0.0,1.0,0.0,0.0]
[1778733256175,65.85,79332.09,0.0,1.0,0.0,0.0]
[1778733256222,65.85,79330.92,0.0,1.0,0.0,0.0]
[1778733257229,65.85,79330.34,0.0,1.0,0.0,0.0]
[1778733260061,65.85,79329.96,0.0,1.0,0.0,0.0]
[1778733260084,65.85,79329.96,0.0,1.0,0.0,0.0]
[1778733262264,65.85,79330.45,0.0,1.0,0.0,0.0]
[1778733262585,65.85,79330.45,0.0,1.0,0.0,0.0]
[1778733262807,65.85,79330.45,0.0,1.0,0.0,0.0]
[1778733263271,65.85,79330.58,0.0,1.0,0.0,0.0]
[1778733264399,65.85,79330.58,0.0,1.0,0.0,0.0]
[1778733264511,65.85,79330.58,0.0,1.0,0.0,0.0]
[1778733264560,65.85,79330.58,0.0,1.0,0.0,0.0]
[1778733264549,65.85,79331.36,0.0,1.0,0.0,0.0]
[1778733265285,65.85,79330.17,0.0,1.0,0.0,0.0]
[1778733270320,65.85,79329.95,0.0,1.0,0.0,0.0]
[1778733273341,65.85,79329.98,0.0,1.0,0.0,0.0]
[1778733274747,65.85,79330.32,0.0,1.0,0.0,0.0]
[1778733274804,65.85,79330.32,0.0,1.0,0.0,0.0]
[1778733275060,65.85,79330.32,0.0,1.0,0.0,0.0]
[1778733275355,65.85,79330.87,0.0,1.0,0.0,0.0]
[1778733275809,65.85,79330.87,0.0,1.0,0.0,0.0]
[1778733279384,65.85,79330.38,0.0,1.0,0.0,0.0]
[1778733282340,65.85,79330.39,0.0,1.0,0.0,0.0]
[1778733282419,65.85,79330.39,0.0,1.0,0.0,0.0]
[1778733282453,65.85,79330.39,0.0,1.0,0.0,0.0]
[1778733282560,65.85,79330.39,0.0,1.0,0.0,0.0]
[1778733282554,65.85,79331.84,0.0,1.0,0.0,0.0]
[1778733282810,65.85,79331.84,0.0,1.0,0.0,0.0]
[1778733283412,65.85,79331.76,0.0,1.0,0.0,0.0]
[1778733284419,65.85,79325.14,0.0,1.0,0.0,0.0]
[1778733285426,65.85,79322.19,0.0,1.0,0.0,0.0]
[1778733287349,65.85,79322.28,0.0,1.0,0.0,0.0]
[1778733287363,65.85,79322.28,0.0,1.0,0.0,0.0]
[1778733287593,65.85,79319.18,0.0,1.0,0.0,0.0]
[1778733287811,65.85,79319.18,0.0,1.0,0.0,0.0]
[1778733288447,65.85,79316.49,0.0,1.0,0.0,0.0]
[1778733289454,65.85,79317.09,0.0,1.0,0.0,0.0]
[1778733294489,65.85,79316.94,0.0,1.0,0.0,0.0]
[1778733295497,65.85,79294.19,0.0,1.0,0.0,0.0]
[1778733296503,65.85,79278.16,0.0,1.0,0.0,0.0]
[1778733297105,65.85,79278.16,0.0,1.0,0.0,0.0]
[1778733297510,65.85,79277.04,0.0,1.0,0.0,0.0]
[1778733299016,65.85,79277.24,0.0,1.0,0.0,0.0]
[1778733299157,65.85,79277.24,0.0,1.0,0.0,0.0]
[1778733299524,65.85,79276.62,0.0,1.0,0.0,0.0]
[1778733300865,65.85,79276.44,0.0,1.0,0.0,0.0]
[1778733301068,65.85,79276.44,0.0,1.0,0.0,0.0]
[1778733301538,65.85,79282.05,0.0,1.0,0.0,0.0]
[1778733302545,65.85,79285.51,0.0,1.0,0.0,0.0]
[1778733303552,65.85,79284.96,0.0,1.0,0.0,0.0]
[1778733304559,65.85,79282.08,0.0,1.0,0.0,0.0]
[1778733305566,65.85,79281.45,0.0,1.0,0.0,0.0]
[1778733306385,65.85,79281.45,0.0,1.0,0.0,0.0]
[1778733306573,65.85,79283.96,0.0,1.0,0.0,0.0]
[1778733307071,65.85,79283.96,0.0,1.0,0.0,0.0]
[1778733307595,65.85,79288.25,0.0,1.0,0.0,0.0]
[1778733308600,65.85,79293.14,0.0,1.0,0.0,0.0]
[1778733309607,65.85,79297.77,0.0,1.0,0.0,0.0]
[1778733313061,65.85,79297.58,0.0,1.0,0.0,0.0]
[1778733313149,65.85,79296.55,0.0,1.0,0.0,0.0]
[1778733313635,65.85,79297.25,0.0,1.0,0.0,0.0]
[1778733316656,65.85,79297.92,0.0,1.0,0.0,0.0]
[1778733317664,65.85,79298.23,0.0,1.0,0.0,0.0]
[1778733318671,65.85,79301.57,0.0,1.0,0.0,0.0]
[1778733319678,65.85,79304.79,0.0,1.0,0.0,0.0]
[1778733320685,65.85,79307.71,0.0,1.0,0.0,0.0]
[1778733323706,65.85,79308.57,0.0,1.0,0.0,0.0]
[1778733324713,65.85,79310.79,0.0,1.0,0.0,0.0]
[1778733327734,65.85,79314.66,0.0,1.0,0.0,0.0]
[1778733329528,65.85,79315.96,0.0,1.0,0.0,0.0]
[1778733330755,65.85,79315.37,0.0,1.0,0.0,0.0]
[1778733331762,65.85,79316.11,0.0,1.0,0.0,0.0]
[1778733332769,65.85,79315.57,0.0,1.0,0.0,0.0]
[1778733339820,65.85,79315.95,0.0,1.0,0.0,0.0]
[1778733347874,65.85,79315.77,0.0,1.0,0.0,0.0]
[1778733349491,65.85,79316.99,0.0,1.0,0.0,0.0]
[1778733349888,65.85,79318.23,0.0,1.0,0.0,0.0]
[1778733350895,65.85,79319.5,0.0,1.0,0.0,0.0]
[1778733351902,65.85,79319.24,0.0,1.0,0.0,0.0]
[1778733353920,65.85,79318.76,0.0,1.0,0.0,0.0]
[1778733355934,65.85,79318.14,0.0,1.0,0.0,0.0]
[1778733358955,65.85,79316.23,0.0,1.0,0.0,0.0]
[1778733366006,65.85,79316.31,0.0,1.0,0.0,0.0]
[1778733367013,65.85,79316.58,0.0,1.0,0.0,0.0]
[1778733368025,65.85,79314.93,0.0,1.0,0.0,0.0]
[1778733369032,65.85,79312.87,0.0,1.0,0.0,0.0]
[1778733370039,65.85,79310.6,0.0,1.0,0.0,0.0]
[1778733371046,65.85,79310.96,0.0,1.0,0.0,0.0]
[1778733372116,65.85,79310.96,0.0,1.0,0.0,0.0]
[1778733373334,65.85,79310.96,0.0,1.0,0.0,0.0]
[1778733373337,65.85,79309.08,0.0,1.0,0.0,0.0]
[1778733374067,65.85,79305.44,0.0,1.0,0.0,0.0]
[1778733375074,65.85,79307.08,0.0,1.0,0.0,0.0]
[1778733377096,65.85,79306.98,0.0,1.0,0.0,0.0]
[1778733379069,65.85,79306.87,0.0,1.0,0.0,0.0]
[1778733379177,65.85,79306.87,0.0,1.0,0.0,0.0]
[1778733379685,65.85,79309.82,0.0,1.0,0.0,0.0]
[1778733380109,65.85,79312.18,0.0,1.0,0.0,0.0]
[1778733381116,65.85,79310.06,0.0,1.0,0.0,0.0]
[1778733386151,65.85,79310.17,0.0,1.0,0.0,0.0]
[1778733387102,65.85,79310.17,0.0,1.0,0.0,0.0]
[1778733391500,65.85,79310.3,0.0,1.0,0.0,0.0]
[1778733391522,65.85,79310.3,0.0,1.0,0.0,0.0]
[1778733391545,65.85,79310.58,0.0,1.0,0.0,0.0]
[1778733392193,65.85,79311.15,0.0,1.0,0.0,0.0]
[1778733394207,65.85,79310.18,0.0,1.0,0.0,0.0]
[1778733398235,65.85,79309.84,0.0,1.0,0.0,0.0]
[1778733399242,65.85,79310.49,0.0,1.0,0.0,0.0]
[1778733400250,65.85,79309.94,0.0,1.0,0.0,0.0]
[1778733403270,65.85,79309.53,0.0,1.0,0.0,0.0]
[1778733405284,65.85,79310.32,0.0,1.0,0.0,0.0]
[1778733408305,65.85,79310.05,0.0,1.0,0.0,0.0]
[1778733409312,65.85,79309.23,0.0,1.0,0.0,0.0]
[1778733410319,65.85,79308.85,0.0,1.0,0.0,0.0]
[1778733411326,65.85,79308.21,0.0,1.0,0.0,0.0]
[1778733413340,65.85,79304.71,0.0,1.0,0.0,0.0]
[1778733417103,65.85,79304.68,0.0,1.0,0.0,0.0]
[1778733421554,65.85,79304.5,0.0,1.0,0.0,0.0]
[1778733421807,65.85,79304.56,0.0,1.0,0.0,0.0]
[1778733422403,65.85,79304.89,0.0,1.0,0.0,0.0]
[1778733423410,65.85,79304.61,0.0,1.0,0.0,0.0]
[1778733428445,65.85,79305.08,0.0,1.0,0.0,0.0]
[1778733432114,65.85,79304.96,0.0,1.0,0.0,0.0]
[1778733433776,65.85,79304.97,0.0,1.0,0.0,0.0]
[1778733439152,65.85,79304.82,0.0,1.0,0.0,0.0]
[1778733439523,65.85,79306.44,0.0,1.0,0.0,0.0]
[1778733440530,65.85,79308.34,0.0,1.0,0.0,0.0]
[1778733443552,65.85,79307.14,0.0,1.0,0.0,0.0]
[1778733444559,65.85,79306.01,0.0,1.0,0.0,0.0]
[1778733447115,65.85,79305.93,0.0,1.0,0.0,0.0]
[1778733449069,65.85,79305.91,0.0,1.0,0.0,0.0]
[1778733449143,65.85,79305.91,0.0,1.0,0.0,0.0]
[1778733449316,65.85,79305.91,0.0,1.0,0.0,0.0]
[1778733452615,65.85,79305.91,0.0,1.0,0.0,0.0]
[1778733457650,65.85,79306.06,0.0,1.0,0.0,0.0]
[1778733460673,65.85,79300.02,0.0,1.0,0.0,0.0]
[1778733461680,65.85,79300.48,0.0,1.0,0.0,0.0]
[1778733462611,65.85,79300.48,0.0,1.0,0.0,0.0]
[1778733462708,65.85,79300.48,0.0,1.0,0.0,0.0]
[1778733462809,65.85,79300.43,0.0,1.0,0.0,0.0]
[1778733469736,65.85,79302.88,0.0,1.0,0.0,0.0]
[1778733470743,65.85,79304.21,0.0,1.0,0.0,0.0]
[1778733471606,65.85,79304.21,0.0,1.0,0.0,0.0]
[1778733471636,65.85,79304.21,0.0,1.0,0.0,0.0]
[1778733471750,65.85,79304.93,0.0,1.0,0.0,0.0]
[1778733471807,65.85,79304.93,0.0,1.0,0.0,0.0]
[1778733475778,65.85,79303.06,0.0,1.0,0.0,0.0]
[1778733477110,65.85,79303.06,0.0,1.0,0.0,0.0]
[1778733477687,65.85,79303.06,0.0,1.0,0.0,0.0]
[1778733477772,65.85,79301.46,0.0,1.0,0.0,0.0]
[1778733477812,65.85,79301.46,0.0,1.0,0.0,0.0]
[1778733477880,65.85,79300.42,0.0,1.0,0.0,0.0]
[1778733479808,65.85,79301.06,0.0,1.0,0.0,0.0]
[1778733480815,65.85,79301.99,0.0,1.0,0.0,0.0]
[1778733481822,65.85,79306.56,0.0,1.0,0.0,0.0]
[1778733483188,65.85,79306.56,0.0,1.0,0.0,0.0]
[1778733483308,65.85,79306.56,0.0,1.0,0.0,0.0]
[1778733483559,65.85,79306.56,0.0,1.0,0.0,0.0]
[1778733483624,65.85,79307.66,0.0,1.0,0.0,0.0]
[1778733483836,65.85,79309.07,0.0,1.0,0.0,0.0]
[1778733484843,65.85,79308.7,0.0,1.0,0.0,0.0]
[1778733488871,65.85,79309.1,0.0,1.0,0.0,0.0]
[1778733494784,65.85,79309.03,0.0,1.0,0.0,0.0]
[1778733493906,65.85,79311.82,0.0,1.0,0.0,0.0]
[1778733494808,65.85,79311.82,0.0,1.0,0.0,0.0]
[1778733494900,65.85,79311.82,0.0,1.0,0.0,0.0]
[1778733495062,65.85,79311.82,0.0,1.0,0.0,0.0]
[1778733495159,65.85,79315.47,0.0,1.0,0.0,0.0]
[1778733495920,65.85,79316.38,0.0,1.0,0.0,0.0]
[1778733497934,65.85,79316.65,0.0,1.0,0.0,0.0]
[1778733498941,65.85,79316.37,0.0,1.0,0.0,0.0]
[1778733500955,65.85,79317.32,0.0,1.0,0.0,0.0]
[1778733502864,65.85,79317.35,0.0,1.0,0.0,0.0]
[1778733502975,65.85,79317.35,0.0,1.0,0.0,0.0]
[1778733503058,65.85,79317.35,0.0,1.0,0.0,0.0]
[1778733507133,65.85,79317.34,0.0,1.0,0.0,0.0]
[1778733507847,65.85,79317.34,0.0,1.0,0.0,0.0]
[1778733508008,65.85,79319.71,0.0,1.0,0.0,0.0]
[1778733509012,65.85,79320.79,0.0,1.0,0.0,0.0]
[1778733509865,65.85,79320.79,0.0,1.0,0.0,0.0]
[1778733509935,65.85,79320.79,0.0,1.0,0.0,0.0]
[1778733510058,65.85,79320.79,0.0,1.0,0.0,0.0]
[1778733511026,65.85,79321.92,0.0,1.0,0.0,0.0]
[1778733512033,65.85,79321.5,0.0,1.0,0.0,0.0]
[1778733513040,65.85,79321.82,0.0,1.0,0.0,0.0]
[1778733514047,65.85,79322.16,0.0,1.0,0.0,0.0]
[1778733518075,65.85,79321.76,0.0,1.0,0.0,0.0]
[1778733519062,65.85,79321.76,0.0,1.0,0.0,0.0]
[1778733519730,65.85,79321.76,0.0,1.0,0.0,0.0]
[1778733519781,65.85,79321.76,0.0,1.0,0.0,0.0]
[1778733519809,65.85,79321.76,0.0,1.0,0.0,0.0]
[1778733519086,65.85,79321.9,0.0,1.0,0.0,0.0]
[1778733523112,65.85,79323.65,0.0,1.0,0.0,0.0]
[1778733524569,65.85,79323.65,0.0,1.0,0.0,0.0]
[1778733524580,65.85,79323.65,0.0,1.0,0.0,0.0]
[1778733524772,65.85,79323.65,0.0,1.0,0.0,0.0]
[1778733524811,65.85,79323.65,0.0,1.0,0.0,0.0]
[1778733524788,65.85,79324.75,0.0,1.0,0.0,0.0]
[1778733530161,65.85,79326.62,0.0,1.0,0.0,0.0]
[1778733531168,65.85,79328.97,0.0,1.0,0.0,0.0]
[1778733532175,65.85,79331.95,0.0,1.0,0.0,0.0]
[1778733532869,65.85,79331.95,0.0,1.0,0.0,0.0]
[1778733532977,65.85,79331.95,0.0,1.0,0.0,0.0]
[1778733533061,65.85,79331.95,0.0,1.0,0.0,0.0]
[1778733533420,65.85,79331.95,0.0,1.0,0.0,0.0]
[1778733533562,65.85,79331.95,0.0,1.0,0.0,0.0]
[1778733533663,65.85,79332.62,0.0,1.0,0.0,0.0]
[1778733540231,65.85,79333.39,0.0,1.0,0.0,0.0]
[1778733543252,65.85,79335.67,0.0,1.0,0.0,0.0]
[1778733544259,65.85,79337.37,0.0,1.0,0.0,0.0]
[1778733545711,65.85,79337.37,0.0,1.0,0.0,0.0]
[1778733545756,65.85,79337.37,0.0,1.0,0.0,0.0]
[1778733545811,65.85,79337.37,0.0,1.0,0.0,0.0]
[1778733550301,65.85,79338.53,0.0,1.0,0.0,0.0]
[1778733552318,65.85,79342.45,0.0,1.0,0.0,0.0]
[1778733553322,65.85,79346.52,0.0,1.0,0.0,0.0]
[1778733554346,65.85,79346.52,0.0,1.0,0.0,0.0]
[1778733554460,65.85,79346.52,0.0,1.0,0.0,0.0]
[1778733554567,65.85,79346.52,0.0,1.0,0.0,0.0]
[1778733554902,65.85,79346.97,0.0,1.0,0.0,0.0]
[1778733555063,65.85,79346.97,0.0,1.0,0.0,0.0]
[1778733555336,65.85,79346.37,0.0,1.0,0.0,0.0]
[1778733560371,65.85,79346.89,0.0,1.0,0.0,0.0]
[1778733561378,65.85,79347.76,0.0,1.0,0.0,0.0]
[1778733562912,65.85,79347.85,0.0,1.0,0.0,0.0]
[1778733563022,65.85,79347.85,0.0,1.0,0.0,0.0]
[1778733563060,65.85,79347.85,0.0,1.0,0.0,0.0]
[1778733563172,65.85,79347.85,0.0,1.0,0.0,0.0]
[1778733565061,65.85,79347.88,0.0,1.0,0.0,0.0]
[1778733565171,65.85,79347.88,0.0,1.0,0.0,0.0]
[1778733567065,65.85,79347.72,0.0,1.0,0.0,0.0]
[1778733567123,65.85,79347.72,0.0,1.0,0.0,0.0]
[1778733570441,65.85,79349.28,0.0,1.0,0.0,0.0]
[1778733571058,65.85,79349.28,0.0,1.0,0.0,0.0]
[1778733571188,65.85,79349.28,0.0,1.0,0.0,0.0]
[1778733571448,65.85,79349.67,0.0,1.0,0.0,0.0]
[1778733573462,65.85,79351.04,0.0,1.0,0.0,0.0]
[1778733575063,65.85,79350.98,0.0,1.0,0.0,0.0]
[1778733575155,65.85,79350.98,0.0,1.0,0.0,0.0]
[1778733575176,65.85,79350.98,0.0,1.0,0.0,0.0]
[1778733575310,65.85,79350.98,0.0,1.0,0.0,0.0]
[1778733575476,65.85,79351.05,0.0,1.0,0.0,0.0]
[1778733577057,65.85,79351.05,0.0,1.0,0.0,0.0]
[1778733577167,65.85,79351.05,0.0,1.0,0.0,0.0]
[1778733579504,65.85,79352.1,0.0,1.0,0.0,0.0]
[1778733581063,65.85,79352.34,0.0,1.0,0.0,0.0]
[1778733581171,65.85,79352.34,0.0,1.0,0.0,0.0]
[1778733582491,65.85,79352.57,0.0,1.0,0.0,0.0]
[1778733582557,65.85,79352.57,0.0,1.0,0.0,0.0]
[1778733582592,65.85,79351.81,0.0,1.0,0.0,0.0]
[1778733583057,65.85,79351.81,0.0,1.0,0.0,0.0]
[1778733583125,65.85,79351.81,0.0,1.0,0.0,0.0]
[1778733585058,65.85,79351.7,0.0,1.0,0.0,0.0]
[1778733585173,65.85,79351.7,0.0,1.0,0.0,0.0]
[1778733585546,65.85,79353.65,0.0,1.0,0.0,0.0]
[1778733587068,65.85,79353.69,0.0,1.0,0.0,0.0]
[1778733587183,65.85,79353.69,0.0,1.0,0.0,0.0]
[1778733589026,65.85,79354.36,0.0,1.0,0.0,0.0]
[1778733589059,65.85,79354.36,0.0,1.0,0.0,0.0]
[1778733589574,65.85,79354.43,0.0,1.0,0.0,0.0]
[1778733591062,65.85,79354.43,0.0,1.0,0.0,0.0]
[1778733591174,65.85,79354.43,0.0,1.0,0.0,0.0]
[1778733591588,65.85,79355.33,0.0,1.0,0.0,0.0]
[1778733593060,65.85,79355.72,0.0,1.0,0.0,0.0]
[1778733593171,65.85,79355.72,0.0,1.0,0.0,0.0]
[1778733596634,65.85,79355.68,0.0,1.0,0.0,0.0]
[1778733596674,65.85,79355.68,0.0,1.0,0.0,0.0]
[1778733596809,65.85,79355.68,0.0,1.0,0.0,0.0]
[1778733596836,65.85,79355.68,0.0,1.0,0.0,0.0]
[1778733596775,65.85,79351.31,0.0,1.0,0.0,0.0]
[1778733597360,65.85,79351.31,0.0,1.0,0.0,0.0]
[1778733597566,65.85,79351.31,0.0,1.0,0.0,0.0]
[1778733597675,65.85,79351.0,0.0,1.0,0.0,0.0]
[1778733599059,65.85,79351.0,0.0,1.0,0.0,0.0]
[1778733599176,65.85,79351.0,0.0,1.0,0.0,0.0]
[1778733601703,65.85,79349.98,0.0,1.0,0.0,0.0]
[1778733602612,65.85,79349.98,0.0,1.0,0.0,0.0]
[1778733602730,65.85,79349.98,0.0,1.0,0.0,0.0]
[1778733602809,65.85,79349.98,0.0,1.0,0.0,0.0]
[1778733602861,65.85,79349.98,0.0,1.0,0.0,0.0]
[1778733603316,65.85,79349.44,0.0,1.0,0.0,0.0]
[1778733603561,65.85,79349.44,0.0,1.0,0.0,0.0]
[1778733603717,65.85,79348.97,0.0,1.0,0.0,0.0]
[1778733604724,65.85,79347.47,0.0,1.0,0.0,0.0]
[1778733605058,65.85,79347.47,0.0,1.0,0.0,0.0]
[1778733605168,65.85,79347.47,0.0,1.0,0.0,0.0]
[1778733607057,65.85,79346.87,0.0,1.0,0.0,0.0]
[1778733607172,65.85,79346.87,0.0,1.0,0.0,0.0]
[1778733611057,65.85,79347.1,0.0,1.0,0.0,0.0]
[1778733611169,65.85,79347.1,0.0,1.0,0.0,0.0]
[1778733612135,65.85,79347.14,0.0,1.0,0.0,0.0]
[1778733613367,65.85,79347.14,0.0,1.0,0.0,0.0]
[1778733615063,65.85,79347.14,0.0,1.0,0.0,0.0]
[1778733615098,65.85,79347.14,0.0,1.0,0.0,0.0]
[1778733617067,65.85,79347.14,0.0,1.0,0.0,0.0]
[1778733617119,65.85,79347.14,0.0,1.0,0.0,0.0]
[1778733617735,65.85,79347.14,0.0,1.0,0.0,0.0]
[1778733617810,65.85,79347.14,0.0,1.0,0.0,0.0]
[1778733617909,65.85,79347.14,0.0,1.0,0.0,0.0]
[1778733619058,65.85,79347.05,0.0,1.0,0.0,0.0]
[1778733619102,65.85,79347.05,0.0,1.0,0.0,0.0]
[1778733621845,65.85,79347.87,0.0,1.0,0.0,0.0]
[1778733623062,65.85,79347.67,0.0,1.0,0.0,0.0]
[1778733623168,65.85,79347.67,0.0,1.0,0.0,0.0]
[1778733623860,65.85,79345.78,0.0,1.0,0.0,0.0]
[1778733624867,65.85,79343.85,0.0,1.0,0.0,0.0]
[1778733625614,65.85,79343.85,0.0,1.0,0.0,0.0]
[1778733625808,65.85,79343.85,0.0,1.0,0.0,0.0]
[1778733625817,65.85,79343.85,0.0,1.0,0.0,0.0]
[1778733628896,65.85,79345.4,0.0,1.0,0.0,0.0]
[1778733629902,65.85,79346.24,0.0,1.0,0.0,0.0]
[1778733630981,65.85,79346.5,0.0,1.0,0.0,0.0]
[1778733631062,65.85,79346.5,0.0,1.0,0.0,0.0]
[1778733631171,65.85,79346.5,0.0,1.0,0.0,0.0]
[1778733631309,65.85,79346.5,0.0,1.0,0.0,0.0]
[1778733631916,65.85,79342.18,0.0,1.0,0.0,0.0]
[1778733632923,65.85,79340.53,0.0,1.0,0.0,0.0]
[1778733634284,65.85,79341.02,0.0,1.0,0.0,0.0]
[1778733634310,65.85,79341.02,0.0,1.0,0.0,0.0]
[1778733634937,65.85,79339.67,0.0,1.0,0.0,0.0]
[1778733635676,65.85,79339.67,0.0,1.0,0.0,0.0]
[1778733635748,65.85,79339.67,0.0,1.0,0.0,0.0]
[1778733635809,65.85,79339.67,0.0,1.0,0.0,0.0]
[1778733635944,65.85,79338.56,0.0,1.0,0.0,0.0]
[1778733645007,65.85,79338.29,0.0,1.0,0.0,0.0]
[1778733650042,65.85,79337.9,0.0,1.0,0.0,0.0]
[1778733651906,65.85,79337.9,0.0,1.0,0.0,0.0]
[1778733651049,65.85,79339.1,0.0,1.0,0.0,0.0]
[1778733652007,65.85,79339.1,0.0,1.0,0.0,0.0]
[1778733652057,65.85,79339.1,0.0,1.0,0.0,0.0]
[1778733652113,65.85,79341.07,0.0,1.0,0.0,0.0]
[1778733653468,65.85,79341.07,0.0,1.0,0.0,0.0]
[1778733653564,65.85,79341.07,0.0,1.0,0.0,0.0]
[1778733653570,65.85,79342.93,0.0,1.0,0.0,0.0]
[1778733654070,65.85,79343.88,0.0,1.0,0.0,0.0]
[1778733657134,65.85,79344.58,0.0,1.0,0.0,0.0]
[1778733659217,65.85,79344.99,0.0,1.0,0.0,0.0]
[1778733659319,65.85,79344.99,0.0,1.0,0.0,0.0]
[1778733659333,65.85,79344.99,0.0,1.0,0.0,0.0]
[1778733662126,65.85,79342.57,0.0,1.0,0.0,0.0]
[1778733663259,65.85,79342.57,0.0,1.0,0.0,0.0]
[1778733663906,65.85,79342.57,0.0,1.0,0.0,0.0]
[1778733663908,65.85,79344.2,0.0,1.0,0.0,0.0]
[1778733664062,65.85,79344.2,0.0,1.0,0.0,0.0]
[1778733669175,65.85,79346.26,0.0,1.0,0.0,0.0]
[1778733670183,65.85,79348.57,0.0,1.0,0.0,0.0]
[1778733674210,65.85,79349.57,0.0,1.0,0.0,0.0]
[1778733677231,65.85,79349.41,0.0,1.0,0.0,0.0]
[1778733679246,65.85,79350.83,0.0,1.0,0.0,0.0]
[1778733680253,65.85,79352.0,0.0,1.0,0.0,0.0]
[1778733681260,65.85,79353.02,0.0,1.0,0.0,0.0]
[1778733682267,65.85,79354.73,0.0,1.0,0.0,0.0]
[1778733688309,65.85,79353.03,0.0,1.0,0.0,0.0]
[1778733691330,65.85,79353.69,0.0,1.0,0.0,0.0]
[1778733696365,65.85,79353.67,0.0,1.0,0.0,0.0]
[1778733697372,65.85,79352.32,0.0,1.0,0.0,0.0]
[1778733700393,65.85,79353.29,0.0,1.0,0.0,0.0]
[1778733701400,65.85,79352.53,0.0,1.0,0.0,0.0]
[1778733703414,65.85,79350.84,0.0,1.0,0.0,0.0]
[1778733705430,65.85,79350.06,0.0,1.0,0.0,0.0]
[1778733710465,65.85,79350.05,0.0,1.0,0.0,0.0]
[1778733711472,65.85,79352.03,0.0,1.0,0.0,0.0]
[1778733713486,65.85,79353.54,0.0,1.0,0.0,0.0]
[1778733714493,65.85,79354.4,0.0,1.0,0.0,0.0]
[1778733717148,65.85,79354.47,0.0,1.0,0.0,0.0]
[1778733717514,65.85,79353.24,0.0,1.0,0.0,0.0]
[1778733721051,65.85,79353.69,0.0,1.0,0.0,0.0]
[1778733721063,65.85,79353.69,0.0,1.0,0.0,0.0]
[1778733722549,65.85,79350.28,0.0,1.0,0.0,0.0]
[1778733726577,65.85,79349.18,0.0,1.0,0.0,0.0]
[1778733727265,65.85,79349.18,0.0,1.0,0.0,0.0]
[1778733727266,65.85,79349.18,0.0,1.0,0.0,0.0]
[1778733727307,65.85,79349.18,0.0,1.0,0.0,0.0]
[1778733727584,65.85,79349.06,0.0,1.0,0.0,0.0]
[1778733733138,65.85,79348.6,0.0,1.0,0.0,0.0]
[1778733736647,65.85,79350.49,0.0,1.0,0.0,0.0]
[1778733738661,65.85,79351.57,0.0,1.0,0.0,0.0]
[1778733740675,65.85,79349.84,0.0,1.0,0.0,0.0]
[1778733741682,65.85,79348.44,0.0,1.0,0.0,0.0]
[1778733743696,65.85,79347.45,0.0,1.0,0.0,0.0]
[1778733744703,65.85,79345.95,0.0,1.0,0.0,0.0]
[1778733745710,65.85,79345.21,0.0,1.0,0.0,0.0]
[1778733750745,65.85,79344.88,0.0,1.0,0.0,0.0]
[1778733751752,65.85,79343.17,0.0,1.0,0.0,0.0]
[1778733752759,65.85,79342.37,0.0,1.0,0.0,0.0]
[1778733757794,65.85,79339.95,0.0,1.0,0.0,0.0]
[1778733763836,65.85,79339.96,0.0,1.0,0.0,0.0]
[1778733770885,65.85,79339.63,0.0,1.0,0.0,0.0]
[1778733771893,65.85,79340.41,0.0,1.0,0.0,0.0]
[1778733772900,65.85,79341.35,0.0,1.0,0.0,0.0]
[1778733774914,65.85,79342.21,0.0,1.0,0.0,0.0]
[1778733777936,65.85,79338.39,0.0,1.0,0.0,0.0]
[1778733778943,65.85,79337.53,0.0,1.0,0.0,0.0]
[1778733781964,65.85,79336.69,0.0,1.0,0.0,0.0]
[1778733786999,65.85,79336.99,0.0,1.0,0.0,0.0]
[1778733790023,65.85,79338.71,0.0,1.0,0.0,0.0]
[1778733791029,65.85,79342.07,0.0,1.0,0.0,0.0]
[1778733793043,65.85,79341.03,0.0,1.0,0.0,0.0]
[1778733796064,65.85,79342.38,0.0,1.0,0.0,0.0]
[1778733797071,65.85,79341.28,0.0,1.0,0.0,0.0]
[1778733802106,65.85,79342.18,0.0,1.0,0.0,0.0]
[1778733805127,65.85,79343.56,0.0,1.0,0.0,0.0]
[1778733806134,65.85,79342.27,0.0,1.0,0.0,0.0]
[1778733811169,65.85,79342.32,0.0,1.0,0.0,0.0]
[1778733816204,65.85,79341.87,0.0,1.0,0.0,0.0]
[1778733819228,65.85,79339.68,0.0,1.0,0.0,0.0]
[1778733821242,65.85,79338.88,0.0,1.0,0.0,0.0]
[1778733825270,65.85,79337.9,0.0,1.0,0.0,0.0]
[1778733827284,65.85,79338.97,0.0,1.0,0.0,0.0]
[1778733832319,65.85,79340.89,0.0,1.0,0.0,0.0]
[1778733834333,65.85,79341.74,0.0,1.0,0.0,0.0]
[1778733836347,65.85,79346.41,0.0,1.0,0.0,0.0]
[1778733837354,65.85,79350.81,0.0,1.0,0.0,0.0]
[1778733840375,65.85,79351.76,0.0,1.0,0.0,0.0]
[1778733841382,65.85,79350.38,0.0,1.0,0.0,0.0]
[1778733843397,65.85,79352.15,0.0,1.0,0.0,0.0]
[1778733844403,65.85,79353.82,0.0,1.0,0.0,0.0]
[1778733847153,65.85,79353.75,0.0,1.0,0.0,0.0]
[1778733847859,65.85,79354.4,0.0,1.0,0.0,0.0]
[1778733850447,65.85,79356.08,0.0,1.0,0.0,0.0]
[1778733851934,65.85,79355.03,0.0,1.0,0.0,0.0]
[1778733859510,65.85,79354.54,0.0,1.0,0.0,0.0]
[1778733860517,65.85,79352.68,0.0,1.0,0.0,0.0]
[1778733863538,65.85,79353.95,0.0,1.0,0.0,0.0]
[1778733867159,65.85,79354.02,0.0,1.0,0.0,0.0]
[1778733868818,65.85,79353.96,0.0,1.0,0.0,0.0]
[1778733868879,65.85,79353.96,0.0,1.0,0.0,0.0]
[1778733869062,65.85,79353.96,0.0,1.0,0.0,0.0]
[1778733869147,65.85,79348.83,0.0,1.0,0.0,0.0]
[1778733870587,65.85,79347.92,0.0,1.0,0.0,0.0]
[1778733871594,65.85,79347.3,0.0,1.0,0.0,0.0]
[1778733874615,65.85,79348.17,0.0,1.0,0.0,0.0]
[1778733878643,65.85,79348.99,0.0,1.0,0.0,0.0]
[1778733880657,65.85,79350.07,0.0,1.0,0.0,0.0]
[1778733882023,65.85,79350.07,0.0,1.0,0.0,0.0]
[1778733882059,65.85,79350.07,0.0,1.0,0.0,0.0]
[1778733882125,65.85,79350.64,0.0,1.0,0.0,0.0]
[1778733882389,65.85,79350.64,0.0,1.0,0.0,0.0]
[1778733882497,65.85,79350.64,0.0,1.0,0.0,0.0]
[1778733882559,65.85,79350.64,0.0,1.0,0.0,0.0]
[1778733882671,65.85,79351.88,0.0,1.0,0.0,0.0]
[1778733888715,65.85,79351.31,0.0,1.0,0.0,0.0]
[1778733892285,65.85,79351.09,0.0,1.0,0.0,0.0]
[1778733892310,65.85,79351.09,0.0,1.0,0.0,0.0]
[1778733892344,65.85,79351.09,0.0,1.0,0.0,0.0]
[1778733892453,65.85,79351.09,0.0,1.0,0.0,0.0]
[1778733892558,65.85,79351.09,0.0,1.0,0.0,0.0]
[1778733892741,65.85,79350.84,0.0,1.0,0.0,0.0]
[1778733897777,65.85,79353.29,0.0,1.0,0.0,0.0]
[1778733898354,65.85,79353.29,0.0,1.0,0.0,0.0]
[1778733898560,65.85,79353.29,0.0,1.0,0.0,0.0]
[1778733899089,65.85,79353.29,0.0,1.0,0.0,0.0]
[1778733899117,65.85,79353.29,0.0,1.0,0.0,0.0]
[1778733899215,65.85,79352.85,0.0,1.0,0.0,0.0]
[1778733899308,65.85,79352.85,0.0,1.0,0.0,0.0]
[1778733899791,65.85,79353.92,0.0,1.0,0.0,0.0]
[1778733903819,65.85,79354.83,0.0,1.0,0.0,0.0]
[1778733904342,65.85,79354.83,0.0,1.0,0.0,0.0]
[1778733904538,65.85,79354.83,0.0,1.0,0.0,0.0]
[1778733904569,65.85,79354.83,0.0,1.0,0.0,0.0]
[1778733904645,65.85,79354.83,0.0,1.0,0.0,0.0]
[1778733904806,65.85,79354.83,0.0,1.0,0.0,0.0]
[1778733904828,65.85,79353.1,0.0,1.0,0.0,0.0]
[1778733908854,65.85,79352.37,0.0,1.0,0.0,0.0]
[1778733909990,65.85,79352.37,0.0,1.0,0.0,0.0]
[1778733910060,65.85,79352.37,0.0,1.0,0.0,0.0]
[1778733910190,65.85,79352.37,0.0,1.0,0.0,0.0]
[1778733910083,65.85,79351.29,0.0,1.0,0.0,0.0]
[1778733910286,65.85,79351.29,0.0,1.0,0.0,0.0]
[1778733910309,65.85,79351.29,0.0,1.0,0.0,0.0]
[1778733914896,65.85,79349.1,0.0,1.0,0.0,0.0]
[1778733915698,65.85,79349.1,0.0,1.0,0.0,0.0]
[1778733915809,65.85,79349.1,0.0,1.0,0.0,0.0]
[1778733916022,65.85,79349.1,0.0,1.0,0.0,0.0]
[1778733916059,65.85,79349.1,0.0,1.0,0.0,0.0]
[1778733916136,65.85,79349.1,0.0,1.0,0.0,0.0]
[1778733916235,65.85,79347.34,0.0,1.0,0.0,0.0]
[1778733916308,65.85,79347.34,0.0,1.0,0.0,0.0]
[1778733917917,65.85,79346.06,0.0,1.0,0.0,0.0]
[1778733918924,65.85,79344.27,0.0,1.0,0.0,0.0]
[1778733920938,65.85,79341.08,0.0,1.0,0.0,0.0]
[1778733921419,65.85,79341.08,0.0,1.0,0.0,0.0]
[1778733921567,65.85,79341.08,0.0,1.0,0.0,0.0]
[1778733921600,65.85,79341.08,0.0,1.0,0.0,0.0]
[1778733921711,65.85,79341.08,0.0,1.0,0.0,0.0]
[1778733921812,65.85,79341.08,0.0,1.0,0.0,0.0]
[1778733921945,65.85,79339.82,0.0,1.0,0.0,0.0]
[1778733926980,65.85,79339.4,0.0,1.0,0.0,0.0]
[1778733931008,65.85,79338.89,0.0,1.0,0.0,0.0]
[1778733932015,65.85,79333.36,0.0,1.0,0.0,0.0]
[1778733933738,65.85,79333.39,0.0,1.0,0.0,0.0]
[1778733933811,65.85,79333.39,0.0,1.0,0.0,0.0]
[1778733934029,65.85,79331.51,0.0,1.0,0.0,0.0]
[1778733934582,65.85,79331.51,0.0,1.0,0.0,0.0]
[1778733934627,65.85,79331.51,0.0,1.0,0.0,0.0]
[1778733934814,65.85,79331.51,0.0,1.0,0.0,0.0]
[1778733937142,65.85,79331.23,0.0,1.0,0.0,0.0]
[1778733937243,65.85,79330.53,0.0,1.0,0.0,0.0]
[1778733938057,65.85,79329.64,0.0,1.0,0.0,0.0]
[1778733939071,65.85,79329.64,0.0,1.0,0.0,0.0]
[1778733939217,65.85,79329.64,0.0,1.0,0.0,0.0]
[1778733939117,65.85,79326.51,0.0,1.0,0.0,0.0]
[1778733939313,65.85,79326.51,0.0,1.0,0.0,0.0]
[1778733940023,65.85,79326.51,0.0,1.0,0.0,0.0]
[1778733940058,65.85,79326.51,0.0,1.0,0.0,0.0]
[1778733940071,65.85,79327.87,0.0,1.0,0.0,0.0]
[1778733943092,65.85,79326.72,0.0,1.0,0.0,0.0]
[1778733943689,65.85,79326.72,0.0,1.0,0.0,0.0]
[1778733943811,65.85,79326.72,0.0,1.0,0.0,0.0]
[1778733943834,65.85,79326.72,0.0,1.0,0.0,0.0]
[1778733944058,65.85,79326.72,0.0,1.0,0.0,0.0]
[1778733946113,65.85,79327.71,0.0,1.0,0.0,0.0]
[1778733948127,65.85,79328.43,0.0,1.0,0.0,0.0]
[1778733948279,65.85,79328.43,0.0,1.0,0.0,0.0]
[1778733948308,65.85,79328.43,0.0,1.0,0.0,0.0]
[1778733948357,65.85,79328.43,0.0,1.0,0.0,0.0]
[1778733948377,65.85,79328.43,0.0,1.0,0.0,0.0]
[1778733948564,65.85,79328.43,0.0,1.0,0.0,0.0]
[1778733949134,65.85,79328.86,0.0,1.0,0.0,0.0]
[1778733950144,65.85,79327.53,0.0,1.0,0.0,0.0]
[1778733952149,65.85,79327.88,0.0,1.0,0.0,0.0]
[1778733953162,65.85,79326.99,0.0,1.0,0.0,0.0]
[1778733954099,65.85,79326.99,0.0,1.0,0.0,0.0]
[1778733954199,65.85,79326.99,0.0,1.0,0.0,0.0]
[1778733954169,65.85,79325.54,0.0,1.0,0.0,0.0]
[1778733954283,65.85,79325.54,0.0,1.0,0.0,0.0]
[1778733954309,65.85,79325.54,0.0,1.0,0.0,0.0]
[1778733955176,65.85,79326.27,0.0,1.0,0.0,0.0]
[1778733956183,65.85,79329.44,0.0,1.0,0.0,0.0]
[1778733957190,65.85,79327.36,0.0,1.0,0.0,0.0]
[1778733958197,65.85,79326.63,0.0,1.0,0.0,0.0]
[1778733958737,65.85,79326.63,0.0,1.0,0.0,0.0]
[1778733958782,65.85,79326.63,0.0,1.0,0.0,0.0]
[1778733958809,65.85,79326.63,0.0,1.0,0.0,0.0]
[1778733958914,65.85,79326.63,0.0,1.0,0.0,0.0]
[1778733959458,65.85,79326.97,0.0,1.0,0.0,0.0]
[1778733959558,65.85,79326.97,0.0,1.0,0.0,0.0]
[1778733960211,65.85,79325.63,0.0,1.0,0.0,0.0]
[1778733961060,65.85,79325.63,0.0,1.0,0.0,0.0]
[1778733961158,65.85,79325.63,0.0,1.0,0.0,0.0]
[1778733962225,65.85,79322.87,0.0,1.0,0.0,0.0]
[1778733963063,65.85,79322.87,0.0,1.0,0.0,0.0]
[1778733963180,65.85,79322.87,0.0,1.0,0.0,0.0]
[1778733963232,65.85,79319.9,0.0,1.0,0.0,0.0]
[1778733963501,65.85,79319.9,0.0,1.0,0.0,0.0]
[1778733963561,65.85,79319.9,0.0,1.0,0.0,0.0]
[1778733964239,65.85,79317.87,0.0,1.0,0.0,0.0]
[1778733965247,65.85,79315.43,0.0,1.0,0.0,0.0]
[1778733966266,65.85,79310.23,0.0,1.0,0.0,0.0]
[1778733967066,65.85,79310.23,0.0,1.0,0.0,0.0]
[1778733967268,65.85,79308.49,0.0,1.0,0.0,0.0]
[1778733968275,65.85,79301.82,0.0,1.0,0.0,0.0]
[1778733969064,65.85,79301.82,0.0,1.0,0.0,0.0]
[1778733969193,65.85,79301.82,0.0,1.0,0.0,0.0]
[1778733969282,65.85,79298.09,0.0,1.0,0.0,0.0]
[1778733969309,65.85,79298.09,0.0,1.0,0.0,0.0]
[1778733969340,65.85,79298.09,0.0,1.0,0.0,0.0]
[1778733971300,65.85,79298.89,0.0,1.0,0.0,0.0]
[1778733973062,65.85,79298.89,0.0,1.0,0.0,0.0]
[1778733973161,65.85,79298.18,0.0,1.0,0.0,0.0]
[1778733973455,65.85,79298.18,0.0,1.0,0.0,0.0]
[1778733977058,65.85,79298.04,0.0,1.0,0.0,0.0]
[1778733977071,65.85,79298.04,0.0,1.0,0.0,0.0]
[1778733978410,65.85,79298.27,0.0,1.0,0.0,0.0]
[1778733978560,65.85,79298.27,0.0,1.0,0.0,0.0]
[1778733978659,65.85,79298.1,0.0,1.0,0.0,0.0]
[1778733979356,65.85,79302.3,0.0,1.0,0.0,0.0]
[1778733980363,65.85,79305.59,0.0,1.0,0.0,0.0]
[1778733981367,65.85,79305.59,0.0,1.0,0.0,0.0]
[1778733981408,65.85,79305.59,0.0,1.0,0.0,0.0]
[1778733981558,65.85,79305.59,0.0,1.0,0.0,0.0]
[1778733981659,65.85,79306.47,0.0,1.0,0.0,0.0]
[1778733987412,65.85,79307.09,0.0,1.0,0.0,0.0]
[1778733990942,65.85,79307.31,0.0,1.0,0.0,0.0]
[1778733991063,65.85,79307.31,0.0,1.0,0.0,0.0]
[1778733991076,65.85,79307.31,0.0,1.0,0.0,0.0]
[1778733991137,65.85,79307.31,0.0,1.0,0.0,0.0]
[1778733991308,65.85,79307.31,0.0,1.0,0.0,0.0]
[1778733991159,65.85,79308.3,0.0,1.0,0.0,0.0]
[1778733996475,65.85,79308.86,0.0,1.0,0.0,0.0]
[1778733998489,65.85,79309.78,0.0,1.0,0.0,0.0]
[1778733999496,65.85,79320.62,0.0,1.0,0.0,0.0]
[1778734000503,65.85,79334.57,0.0,1.0,0.0,0.0]
[1778734001510,65.85,79338.76,0.0,1.0,0.0,0.0]
[1778734003232,65.85,79338.76,0.0,1.0,0.0,0.0]
[1778734003307,65.85,79338.76,0.0,1.0,0.0,0.0]
[1778734002517,65.85,79339.04,0.0,1.0,0.0,0.0]
[1778734003484,65.85,79339.04,0.0,1.0,0.0,0.0]
[1778734003538,65.85,79339.04,0.0,1.0,0.0,0.0]
[1778734003560,65.85,79339.04,0.0,1.0,0.0,0.0]
[1778734003648,65.85,79339.04,0.0,1.0,0.0,0.0]
[1778734003807,65.85,79339.04,0.0,1.0,0.0,0.0]
[1778734003915,65.85,79339.04,0.0,1.0,0.0,0.0]
[1778734004016,65.85,79339.01,0.0,1.0,0.0,0.0]
[1778734007059,65.85,79339.07,0.0,1.0,0.0,0.0]
[1778734007177,65.85,79339.07,0.0,1.0,0.0,0.0]
[1778734008560,65.85,79340.56,0.0,1.0,0.0,0.0]
[1778734011062,65.85,79340.96,0.0,1.0,0.0,0.0]
[1778734011111,65.85,79340.96,0.0,1.0,0.0,0.0]
[1778734011649,65.85,79340.96,0.0,1.0,0.0,0.0]
[1778734011809,65.85,79340.96,0.0,1.0,0.0,0.0]
[1778734011902,65.85,79340.91,0.0,1.0,0.0,0.0]
[1778734013060,65.85,79340.91,0.0,1.0,0.0,0.0]
[1778734013174,65.85,79340.91,0.0,1.0,0.0,0.0]
[1778734014602,65.85,79341.95,0.0,1.0,0.0,0.0]
[1778734017058,65.85,79341.73,0.0,1.0,0.0,0.0]
[1778734017171,65.85,79341.73,0.0,1.0,0.0,0.0]
[1778734017623,65.85,79342.27,0.0,1.0,0.0,0.0]
[1778734019058,65.85,79342.27,0.0,1.0,0.0,0.0]
[1778734019170,65.85,79342.27,0.0,1.0,0.0,0.0]
[1778734020171,65.85,79342.42,0.0,1.0,0.0,0.0]
[1778734020309,65.85,79342.42,0.0,1.0,0.0,0.0]
[1778734020272,65.85,79343.3,0.0,1.0,0.0,0.0]
[1778734020644,65.85,79343.58,0.0,1.0,0.0,0.0]
[1778734021651,65.85,79344.28,0.0,1.0,0.0,0.0]
[1778734023079,65.85,79344.28,0.0,1.0,0.0,0.0]
[1778734023176,65.85,79344.28,0.0,1.0,0.0,0.0]
[1778734023668,65.85,79359.59,0.0,1.0,0.0,0.0]
[1778734024674,65.85,79364.26,0.0,1.0,0.0,0.0]
[1778734025673,65.85,79364.26,0.0,1.0,0.0,0.0]
[1778734027065,65.85,79364.52,0.0,1.0,0.0,0.0]
[1778734027183,65.85,79364.52,0.0,1.0,0.0,0.0]
[1778734028105,65.85,79364.44,0.0,1.0,0.0,0.0]
[1778734028308,65.85,79364.44,0.0,1.0,0.0,0.0]
[1778734028341,65.85,79364.48,0.0,1.0,0.0,0.0]
[1778734028702,65.85,79363.67,0.0,1.0,0.0,0.0]
[1778734029709,65.85,79363.17,0.0,1.0,0.0,0.0]
[1778734031064,65.85,79363.17,0.0,1.0,0.0,0.0]
[1778734031176,65.85,79363.17,0.0,1.0,0.0,0.0]
[1778734033737,65.85,79361.98,0.0,1.0,0.0,0.0]
[1778734035061,65.85,79361.98,0.0,1.0,0.0,0.0]
[1778734035174,65.85,79361.98,0.0,1.0,0.0,0.0]
[1778734035272,65.85,79359.8,0.0,1.0,0.0,0.0]
[1778734036825,65.85,79359.57,0.0,1.0,0.0,0.0]
[1778734037058,65.85,79359.57,0.0,1.0,0.0,0.0]
[1778734037205,65.85,79358.29,0.0,1.0,0.0,0.0]
[1778734037723,65.85,79358.29,0.0,1.0,0.0,0.0]
[1778734039779,65.85,79359.13,0.0,1.0,0.0,0.0]
[1778734041063,65.85,79359.13,0.0,1.0,0.0,0.0]
[1778734041173,65.85,79359.13,0.0,1.0,0.0,0.0]
[1778734041273,65.85,79360.36,0.0,1.0,0.0,0.0]
[1778734041793,65.85,79360.76,0.0,1.0,0.0,0.0]
[1778734043098,65.85,79360.76,0.0,1.0,0.0,0.0]
[1778734043307,65.85,79360.76,0.0,1.0,0.0,0.0]
[1778734043158,65.85,79361.35,0.0,1.0,0.0,0.0]
[1778734043807,65.85,79364.32,0.0,1.0,0.0,0.0]
[1778734045058,65.85,79364.32,0.0,1.0,0.0,0.0]
[1778734045073,65.85,79364.32,0.0,1.0,0.0,0.0]
[1778734045821,65.85,79364.89,0.0,1.0,0.0,0.0]
[1778734046828,65.85,79365.58,0.0,1.0,0.0,0.0]
[1778734047835,65.85,79365.99,0.0,1.0,0.0,0.0]
[1778734049059,65.85,79365.99,0.0,1.0,0.0,0.0]
[1778734049096,65.85,79365.99,0.0,1.0,0.0,0.0]
[1778734049849,65.85,79365.41,0.0,1.0,0.0,0.0]
[1778734051432,65.85,79365.18,0.0,1.0,0.0,0.0]
[1778734051558,65.85,79365.18,0.0,1.0,0.0,0.0]
[1778734051863,65.85,79365.41,0.0,1.0,0.0,0.0]
[1778734052859,65.85,79365.41,0.0,1.0,0.0,0.0]
[1778734052927,65.85,79365.41,0.0,1.0,0.0,0.0]
[1778734053024,65.85,79365.76,0.0,1.0,0.0,0.0]
[1778734053482,65.85,79365.76,0.0,1.0,0.0,0.0]
[1778734053837,65.85,79365.76,0.0,1.0,0.0,0.0]
[1778734053948,65.85,79365.76,0.0,1.0,0.0,0.0]
[1778734054060,65.85,79365.76,0.0,1.0,0.0,0.0]
[1778734056898,65.85,79366.57,0.0,1.0,0.0,0.0]
[1778734059938,65.85,79366.9,0.0,1.0,0.0,0.0]
[1778734062037,65.85,79366.98,0.0,1.0,0.0,0.0]
[1778734062056,65.85,79366.98,0.0,1.0,0.0,0.0]
[1778734062095,65.85,79366.98,0.0,1.0,0.0,0.0]
[1778734062311,65.85,79366.98,0.0,1.0,0.0,0.0]
[1778734063947,65.85,79368.32,0.0,1.0,0.0,0.0]
[1778734064954,65.85,79368.74,0.0,1.0,0.0,0.0]
[1778734065961,65.85,79368.16,0.0,1.0,0.0,0.0]
[1778734070996,65.85,79367.48,0.0,1.0,0.0,0.0]
[1778734071634,65.85,79367.48,0.0,1.0,0.0,0.0]
[1778734071744,65.85,79367.48,0.0,1.0,0.0,0.0]
[1778734071812,65.85,79367.48,0.0,1.0,0.0,0.0]
[1778734071880,65.85,79367.48,0.0,1.0,0.0,0.0]
[1778734072161,65.85,79367.48,0.0,1.0,0.0,0.0]
[1778734072216,65.85,79367.96,0.0,1.0,0.0,0.0]
[1778734073831,65.85,79367.87,0.0,1.0,0.0,0.0]
[1778734074018,65.85,79368.33,0.0,1.0,0.0,0.0]
[1778734075025,65.85,79368.02,0.0,1.0,0.0,0.0]
[1778734076032,65.85,79368.83,0.0,1.0,0.0,0.0]
[1778734079418,65.85,79368.77,0.0,1.0,0.0,0.0]
[1778734079527,65.85,79368.77,0.0,1.0,0.0,0.0]
[1778734080060,65.85,79371.55,0.0,1.0,0.0,0.0]
[1778734083063,65.85,79371.66,0.0,1.0,0.0,0.0]
[1778734087109,65.85,79388.71,0.0,1.0,0.0,0.0]
[1778734087988,65.85,79388.71,0.0,1.0,0.0,0.0]
[1778734088057,65.85,79388.71,0.0,1.0,0.0,0.0]
[1778734088116,65.85,79390.24,0.0,1.0,0.0,0.0]
[1778734089123,65.85,79392.09,0.0,1.0,0.0,0.0]
[1778734089592,65.85,79392.09,0.0,1.0,0.0,0.0]
[1778734089700,65.85,79392.09,0.0,1.0,0.0,0.0]
[1778734089809,65.85,79392.09,0.0,1.0,0.0,0.0]
[1778734090130,65.85,79393.22,0.0,1.0,0.0,0.0]
[1778734092144,65.85,79395.6,0.0,1.0,0.0,0.0]
[1778734093008,65.85,79395.6,0.0,1.0,0.0,0.0]
[1778734093151,65.85,79402.66,0.0,1.0,0.0,0.0]
[1778734094158,65.85,79406.83,0.0,1.0,0.0,0.0]
[1778734095165,65.85,79402.49,0.0,1.0,0.0,0.0]
[1778734096172,65.85,79401.4,0.0,1.0,0.0,0.0]
[1778734098186,65.85,79401.85,0.0,1.0,0.0,0.0]
[1778734099193,65.85,79402.52,0.0,1.0,0.0,0.0]
[1778734101207,65.85,79395.71,0.0,1.0,0.0,0.0]
[1778734102214,65.85,79388.43,0.0,1.0,0.0,0.0]
[1778734103222,65.85,79387.39,0.0,1.0,0.0,0.0]
[1778734105236,65.85,79387.0,0.0,1.0,0.0,0.0]
[1778734106243,65.85,79388.06,0.0,1.0,0.0,0.0]
[1778734108257,65.85,79389.18,0.0,1.0,0.0,0.0]
[1778734111278,65.85,79389.22,0.0,1.0,0.0,0.0]
[1778734112285,65.85,79390.85,0.0,1.0,0.0,0.0]
[1778734113292,65.85,79395.62,0.0,1.0,0.0,0.0]
[1778734114299,65.85,79397.86,0.0,1.0,0.0,0.0]
[1778734115306,65.85,79399.07,0.0,1.0,0.0,0.0]
[1778734116313,65.85,79400.95,0.0,1.0,0.0,0.0]
[1778734117320,65.85,79401.47,0.0,1.0,0.0,0.0]
[1778734118327,65.85,79401.11,0.0,1.0,0.0,0.0]
[1778734120341,65.85,79400.61,0.0,1.0,0.0,0.0]
[1778734124369,65.85,79403.23,0.0,1.0,0.0,0.0]
[1778734128397,65.85,79404.43,0.0,1.0,0.0,0.0]
[1778734129413,65.85,79405.0,0.0,1.0,0.0,0.0]
[1778734130417,65.85,79403.0,0.0,1.0,0.0,0.0]
[1778734132431,65.85,79402.5,0.0,1.0,0.0,0.0]
[1778734133438,65.85,79397.25,0.0,1.0,0.0,0.0]
[1778734134445,65.85,79396.15,0.0,1.0,0.0,0.0]
[1778734135452,65.85,79397.74,0.0,1.0,0.0,0.0]
[1778734136459,65.85,79398.35,0.0,1.0,0.0,0.0]
[1778734138473,65.85,79398.81,0.0,1.0,0.0,0.0]
[1778734143508,65.85,79399.57,0.0,1.0,0.0,0.0]
[1778734144515,65.85,79403.36,0.0,1.0,0.0,0.0]
[1778734145523,65.85,79407.34,0.0,1.0,0.0,0.0]
[1778734147536,65.85,79406.59,0.0,1.0,0.0,0.0]
[1778734149551,65.85,79406.95,0.0,1.0,0.0,0.0]
[1778734150558,65.85,79410.0,0.0,1.0,0.0,0.0]
[1778734151567,65.85,79410.8,0.0,1.0,0.0,0.0]
[1778734152572,65.85,79411.44,0.0,1.0,0.0,0.0]
[1778734153580,65.85,79412.84,0.0,1.0,0.0,0.0]
[1778734154587,65.85,79413.17,0.0,1.0,0.0,0.0]
[1778734155594,65.85,79413.62,0.0,1.0,0.0,0.0]
[1778734156601,65.85,79413.16,0.0,1.0,0.0,0.0]
[1778734161636,65.85,79413.35,0.0,1.0,0.0,0.0]
[1778734166343,65.85,79418.02,0.0,1.0,0.0,0.0]
[1778734166671,65.85,79419.23,0.0,1.0,0.0,0.0]
[1778734167678,65.85,79418.42,0.0,1.0,0.0,0.0]
[1778734168685,65.85,79419.38,0.0,1.0,0.0,0.0]
[1778734169692,65.85,79420.01,0.0,1.0,0.0,0.0]
[1778734171706,65.85,79419.85,0.0,1.0,0.0,0.0]
[1778734172713,65.85,79420.57,0.0,1.0,0.0,0.0]
[1778734174727,65.85,79420.21,0.0,1.0,0.0,0.0]
[1778734176741,65.85,79420.94,0.0,1.0,0.0,0.0]
[1778734179762,65.85,79422.14,0.0,1.0,0.0,0.0]
[1778734181776,65.85,79422.68,0.0,1.0,0.0,0.0]
[1778734183790,65.85,79424.66,0.0,1.0,0.0,0.0]
[1778734184797,65.85,79430.01,0.0,1.0,0.0,0.0]
[1778734186302,65.85,79430.01,0.0,1.0,0.0,0.0]
[1778734186340,65.85,79430.01,0.0,1.0,0.0,0.0]
[1778734186370,65.85,79431.81,0.0,1.0,0.0,0.0]
[1778734186811,65.85,79436.27,0.0,1.0,0.0,0.0]
[1778734187550,65.85,79436.27,0.0,1.0,0.0,0.0]
[1778734188825,65.85,79435.0,0.0,1.0,0.0,0.0]
[1778734190159,65.85,79433.34,0.0,1.0,0.0,0.0]
[1778734190839,65.85,79431.78,0.0,1.0,0.0,0.0]
[1778734191846,65.85,79427.67,0.0,1.0,0.0,0.0]
[1778734192853,65.85,79424.04,0.0,1.0,0.0,0.0]
[1778734193860,65.85,79423.47,0.0,1.0,0.0,0.0]
[1778734194867,65.85,79421.39,0.0,1.0,0.0,0.0]
[1778734195875,65.85,79419.54,0.0,1.0,0.0,0.0]
[1778734196903,65.85,79419.54,0.0,1.0,0.0,0.0]
[1778734197253,65.85,79411.9,0.0,1.0,0.0,0.0]
[1778734197573,65.85,79411.9,0.0,1.0,0.0,0.0]
[1778734197889,65.85,79411.18,0.0,1.0,0.0,0.0]
[1778734198896,65.85,79408.76,0.0,1.0,0.0,0.0]
[1778734202177,65.85,79408.99,0.0,1.0,0.0,0.0]
[1778734202316,65.85,79408.99,0.0,1.0,0.0,0.0]
[1778734202379,65.85,79401.53,0.0,1.0,0.0,0.0]
[1778734202924,65.85,79396.09,0.0,1.0,0.0,0.0]
[1778734203931,65.85,79395.53,0.0,1.0,0.0,0.0]
[1778734205945,65.85,79395.91,0.0,1.0,0.0,0.0]
[1778734206952,65.85,79395.13,0.0,1.0,0.0,0.0]
[1778734207959,65.85,79394.67,0.0,1.0,0.0,0.0]
[1778734209973,65.85,79393.55,0.0,1.0,0.0,0.0]
[1778734210980,65.85,79388.0,0.0,1.0,0.0,0.0]
[1778734211756,65.85,79388.0,0.0,1.0,0.0,0.0]
[1778734211987,65.85,79384.48,0.0,1.0,0.0,0.0]
[1778734212994,65.85,79382.74,0.0,1.0,0.0,0.0]
[1778734213564,65.85,79382.74,0.0,1.0,0.0,0.0]
[1778734214001,65.85,79385.46,0.0,1.0,0.0,0.0]
[1778734215008,65.85,79387.01,0.0,1.0,0.0,0.0]
[1778734216016,65.85,79387.39,0.0,1.0,0.0,0.0]
[1778734217022,65.85,79385.43,0.0,1.0,0.0,0.0]
[1778734222057,65.85,79385.41,0.0,1.0,0.0,0.0]
[1778734226086,65.85,79384.52,0.0,1.0,0.0,0.0]
[1778734227048,65.85,79384.52,0.0,1.0,0.0,0.0]
[1778734227092,65.85,79384.02,0.0,1.0,0.0,0.0]
[1778734228099,65.85,79379.19,0.0,1.0,0.0,0.0]
[1778734229106,65.85,79367.8,0.0,1.0,0.0,0.0]
[1778734230113,65.85,79363.16,0.0,1.0,0.0,0.0]
[1778734231120,65.85,79363.91,0.0,1.0,0.0,0.0]
[1778734232128,65.85,79367.1,0.0,1.0,0.0,0.0]
[1778734232822,65.85,79367.1,0.0,1.0,0.0,0.0]
[1778734233134,65.85,79369.72,0.0,1.0,0.0,0.0]
[1778734234141,65.85,79372.86,0.0,1.0,0.0,0.0]
[1778734235148,65.85,79385.22,0.0,1.0,0.0,0.0]
[1778734236155,65.85,79388.78,0.0,1.0,0.0,0.0]
[1778734237162,65.85,79383.65,0.0,1.0,0.0,0.0]
[1778734238169,65.85,79373.61,0.0,1.0,0.0,0.0]
[1778734239176,65.85,79373.22,0.0,1.0,0.0,0.0]
[1778734240183,65.85,79372.82,0.0,1.0,0.0,0.0]
[1778734241338,65.85,79372.82,0.0,1.0,0.0,0.0]
[1778734241386,65.85,79367.81,0.0,1.0,0.0,0.0]
[1778734243204,65.85,79368.18,0.0,1.0,0.0,0.0]
[1778734244211,65.85,79367.41,0.0,1.0,0.0,0.0]
[1778734245218,65.85,79367.92,0.0,1.0,0.0,0.0]
[1778734248239,65.85,79368.75,0.0,1.0,0.0,0.0]
[1778734249246,65.85,79368.43,0.0,1.0,0.0,0.0]
[1778734256295,65.85,79369.08,0.0,1.0,0.0,0.0]
[1778734261332,65.85,79368.7,0.0,1.0,0.0,0.0]
[1778734262337,65.85,79369.14,0.0,1.0,0.0,0.0]
[1778734263344,65.85,79372.15,0.0,1.0,0.0,0.0]
[1778734264351,65.85,79375.98,0.0,1.0,0.0,0.0]
[1778734265358,65.85,79376.49,0.0,1.0,0.0,0.0]
[1778734266365,65.85,79377.55,0.0,1.0,0.0,0.0]
[1778734269386,65.85,79378.22,0.0,1.0,0.0,0.0]
[1778734270393,65.85,79377.58,0.0,1.0,0.0,0.0]
[1778734271400,65.85,79377.01,0.0,1.0,0.0,0.0]
[1778734273414,65.85,79378.95,0.0,1.0,0.0,0.0]
[1778734274421,65.85,79375.55,0.0,1.0,0.0,0.0]
[1778734275428,65.85,79374.42,0.0,1.0,0.0,0.0]
[1778734278449,65.85,79375.14,0.0,1.0,0.0,0.0]
[1778734279456,65.85,79375.48,0.0,1.0,0.0,0.0]
[1778734284491,65.85,79375.78,0.0,1.0,0.0,0.0]
[1778734287512,65.85,79368.85,0.0,1.0,0.0,0.0]
[1778734288519,65.85,79365.9,0.0,1.0,0.0,0.0]
[1778734290533,65.85,79365.36,0.0,1.0,0.0,0.0]
[1778734291540,65.85,79365.76,0.0,1.0,0.0,0.0]
[1778734292547,65.85,79364.77,0.0,1.0,0.0,0.0]
[1778734294561,65.85,79366.34,0.0,1.0,0.0,0.0]
[1778734295568,65.85,79366.92,0.0,1.0,0.0,0.0]
[1778734296575,65.85,79366.04,0.0,1.0,0.0,0.0]
[1778734298589,65.85,79365.55,0.0,1.0,0.0,0.0]
[1778734300603,65.85,79366.39,0.0,1.0,0.0,0.0]
[1778734303624,65.85,79380.08,0.0,1.0,0.0,0.0]
[1778734304631,65.85,79385.6,0.0,1.0,0.0,0.0]
[1778734305903,65.85,79385.6,0.0,1.0,0.0,0.0]
[1778734305947,65.85,79385.86,0.0,1.0,0.0,0.0]
[1778734313695,65.85,79385.91,0.0,1.0,0.0,0.0]
[1778734314702,65.85,79386.45,0.0,1.0,0.0,0.0]
[1778734320387,65.85,79386.56,0.0,1.0,0.0,0.0]
[1778734320448,65.85,79386.93,0.0,1.0,0.0,0.0]
[1778734322759,65.85,79384.0,0.0,1.0,0.0,0.0]
[1778734323767,65.85,79384.36,0.0,1.0,0.0,0.0]
[1778734327794,65.85,79384.7,0.0,1.0,0.0,0.0]
[1778734329808,65.85,79384.29,0.0,1.0,0.0,0.0]
[1778734333836,65.85,79383.07,0.0,1.0,0.0,0.0]
[1778734334843,65.85,79381.24,0.0,1.0,0.0,0.0]
[1778734335851,65.85,79380.09,0.0,1.0,0.0,0.0]
[1778734336857,65.85,79382.77,0.0,1.0,0.0,0.0]
[1778734338874,65.85,79381.98,0.0,1.0,0.0,0.0]
[1778734341895,65.85,79381.44,0.0,1.0,0.0,0.0]
[1778734344916,65.85,79383.75,0.0,1.0,0.0,0.0]
[1778734345925,65.85,79383.09,0.0,1.0,0.0,0.0]
[1778734350960,65.85,79383.3,0.0,1.0,0.0,0.0]
[1778734351967,65.85,79383.08,0.0,1.0,0.0,0.0]
[1778734353981,65.85,79384.71,0.0,1.0,0.0,0.0]
[1778734354988,65.85,79386.05,0.0,1.0,0.0,0.0]
[1778734357002,65.85,79387.5,0.0,1.0,0.0,0.0]
[1778734358009,65.85,79387.8,0.0,1.0,0.0,0.0]
[1778734359016,65.85,79387.44,0.0,1.0,0.0,0.0]
[1778734361030,65.85,79386.05,0.0,1.0,0.0,0.0]
[1778734362037,65.85,79385.72,0.0,1.0,0.0,0.0]
[1778734363044,65.85,79385.3,0.0,1.0,0.0,0.0]
[1778734365061,65.85,79383.69,0.0,1.0,0.0,0.0]
[1778734367075,65.85,79383.36,0.0,1.0,0.0,0.0]
[1778734369089,65.85,79383.76,0.0,1.0,0.0,0.0]
[1778734372188,65.85,79383.95,0.0,1.0,0.0,0.0]
[1778734373973,65.85,79383.94,0.0,1.0,0.0,0.0]
[1778734376138,65.85,79383.45,0.0,1.0,0.0,0.0]
[1778734379159,65.85,79384.39,0.0,1.0,0.0,0.0]
[1778734384194,65.85,79384.47,0.0,1.0,0.0,0.0]
[1778734389229,65.85,79384.2,0.0,1.0,0.0,0.0]
[1778734393257,65.85,79383.77,0.0,1.0,0.0,0.0]
[1778734394264,65.85,79382.43,0.0,1.0,0.0,0.0]
[1778734395271,65.85,79383.75,0.0,1.0,0.0,0.0]
[1778734396278,65.85,79383.34,0.0,1.0,0.0,0.0]
[1778734397154,65.85,79383.34,0.0,1.0,0.0,0.0]
[1778734397598,65.85,79383.34,0.0,1.0,0.0,0.0]
[1778734397670,65.85,79382.85,0.0,1.0,0.0,0.0]
[1778734400306,65.85,79381.91,0.0,1.0,0.0,0.0]
[1778734401313,65.85,79382.64,0.0,1.0,0.0,0.0]
[1778734402320,65.85,79382.99,0.0,1.0,0.0,0.0]
[1778734403327,65.85,79382.48,0.0,1.0,0.0,0.0]
[1778734405365,65.85,79385.03,0.0,1.0,0.0,0.0]
[1778734406358,65.85,79390.43,0.0,1.0,0.0,0.0]
[1778734407365,65.85,79391.42,0.0,1.0,0.0,0.0]
[1778734408372,65.85,79391.97,0.0,1.0,0.0,0.0]
[1778734409379,65.85,79392.52,0.0,1.0,0.0,0.0]
[1778734411393,65.85,79392.58,0.0,1.0,0.0,0.0]
[1778734416428,65.85,79392.88,0.0,1.0,0.0,0.0]
[1778734419449,65.85,79393.17,0.0,1.0,0.0,0.0]
[1778734420456,65.85,79393.51,0.0,1.0,0.0,0.0]
[1778734424484,65.85,79394.13,0.0,1.0,0.0,0.0]
[1778734427506,65.85,79394.78,0.0,1.0,0.0,0.0]
[1778734429520,65.85,79393.78,0.0,1.0,0.0,0.0]
[1778734430527,65.85,79393.37,0.0,1.0,0.0,0.0]
[1778734432183,65.85,79393.3,0.0,1.0,0.0,0.0]
[1778734432541,65.85,79393.9,0.0,1.0,0.0,0.0]
[1778734432825,65.85,79393.9,0.0,1.0,0.0,0.0]
[1778734432960,65.85,79393.9,0.0,1.0,0.0,0.0]
[1778734433060,65.85,79393.9,0.0,1.0,0.0,0.0]
[1778734434555,65.85,79394.53,0.0,1.0,0.0,0.0]
[1778734436569,65.85,79395.01,0.0,1.0,0.0,0.0]
[1778734440597,65.85,79395.79,0.0,1.0,0.0,0.0]
[1778734441604,65.85,79395.44,0.0,1.0,0.0,0.0]
[1778734446639,65.85,79395.82,0.0,1.0,0.0,0.0]
[1778734447183,65.85,79395.82,0.0,1.0,0.0,0.0]
[1778734447533,65.85,79395.82,0.0,1.0,0.0,0.0]
[1778734447562,65.85,79395.82,0.0,1.0,0.0,0.0]
[1778734447844,65.85,79395.82,0.0,1.0,0.0,0.0]
[1778734448060,65.85,79395.82,0.0,1.0,0.0,0.0]
[1778734448657,65.85,79398.84,0.0,1.0,0.0,0.0]
[1778734449664,65.85,79401.53,0.0,1.0,0.0,0.0]
[1778734450671,65.85,79405.22,0.0,1.0,0.0,0.0]
[1778734451678,65.85,79412.53,0.0,1.0,0.0,0.0]
[1778734452685,65.85,79414.57,0.0,1.0,0.0,0.0]
[1778734453692,65.85,79415.6,0.0,1.0,0.0,0.0]
[1778734454699,65.85,79417.08,0.0,1.0,0.0,0.0]
[1778734455706,65.85,79416.83,0.0,1.0,0.0,0.0]
[1778734457477,65.85,79416.95,0.0,1.0,0.0,0.0]
[1778734457560,65.85,79416.95,0.0,1.0,0.0,0.0]
[1778734457580,65.85,79416.95,0.0,1.0,0.0,0.0]
[1778734457720,65.85,79419.76,0.0,1.0,0.0,0.0]
[1778734457808,65.85,79419.76,0.0,1.0,0.0,0.0]
[1778734458727,65.85,79420.67,0.0,1.0,0.0,0.0]
[1778734459734,65.85,79420.31,0.0,1.0,0.0,0.0]
[1778734463762,65.85,79420.75,0.0,1.0,0.0,0.0]
[1778734465776,65.85,79420.47,0.0,1.0,0.0,0.0]
[1778734469772,65.85,79420.24,0.0,1.0,0.0,0.0]
[1778734469807,65.85,79420.24,0.0,1.0,0.0,0.0]
[1778734469804,65.85,79419.39,0.0,1.0,0.0,0.0]
[1778734469883,65.85,79419.39,0.0,1.0,0.0,0.0]
[1778734470057,65.85,79419.39,0.0,1.0,0.0,0.0]
[1778734470811,65.85,79419.39,0.0,1.0,0.0,0.0]
[1778734470811,65.85,79417.84,0.0,1.0,0.0,0.0]
[1778734471818,65.85,79417.74,0.0,1.0,0.0,0.0]
[1778734472201,65.85,79417.74,0.0,1.0,0.0,0.0]
[1778734472814,65.85,79417.74,0.0,1.0,0.0,0.0]
[1778734472922,65.85,79417.74,0.0,1.0,0.0,0.0]
[1778734473061,65.85,79417.74,0.0,1.0,0.0,0.0]
[1778734473161,65.85,79416.83,0.0,1.0,0.0,0.0]
[1778734475011,65.85,79416.91,0.0,1.0,0.0,0.0]
[1778734476853,65.85,79415.55,0.0,1.0,0.0,0.0]
[1778734480000,65.85,79415.58,0.0,1.0,0.0,0.0]
[1778734480049,65.85,79415.58,0.0,1.0,0.0,0.0]
[1778734480059,65.85,79415.58,0.0,1.0,0.0,0.0]
[1778734480127,65.85,79415.58,0.0,1.0,0.0,0.0]
[1778734480308,65.85,79415.58,0.0,1.0,0.0,0.0]
[1778734480409,65.85,79417.28,0.0,1.0,0.0,0.0]
[1778734481888,65.85,79416.41,0.0,1.0,0.0,0.0]
[1778734486923,65.85,79416.32,0.0,1.0,0.0,0.0]
[1778734491958,65.85,79416.75,0.0,1.0,0.0,0.0]
[1778734497182,65.85,79416.67,0.0,1.0,0.0,0.0]
[1778734497457,65.85,79416.67,0.0,1.0,0.0,0.0]
[1778734497560,65.85,79416.67,0.0,1.0,0.0,0.0]
[1778734501297,65.85,79416.63,0.0,1.0,0.0,0.0]
[1778734501309,65.85,79416.63,0.0,1.0,0.0,0.0]
[1778734502148,65.85,79416.63,0.0,1.0,0.0,0.0]
[1778734504818,65.85,79416.88,0.0,1.0,0.0,0.0]
[1778734504861,65.85,79416.62,0.0,1.0,0.0,0.0]
[1778734505066,65.85,79416.62,0.0,1.0,0.0,0.0]
[1778734506192,65.85,79416.79,0.0,1.0,0.0,0.0]
[1778734506315,65.85,79416.79,0.0,1.0,0.0,0.0]
[1778734506410,65.85,79417.5,0.0,1.0,0.0,0.0]
[1778734517192,65.85,79417.68,0.0,1.0,0.0,0.0]
[1778734518051,65.85,79417.68,0.0,1.0,0.0,0.0]
[1778734518058,65.85,79417.68,0.0,1.0,0.0,0.0]
[1778734518126,65.85,79417.68,0.0,1.0,0.0,0.0]
[1778734518310,65.85,79417.68,0.0,1.0,0.0,0.0]
[1778734520292,65.85,79417.68,0.0,1.0,0.0,0.0]
[1778734524190,65.85,79416.2,0.0,1.0,0.0,0.0]
[1778734525148,65.85,79416.2,0.0,1.0,0.0,0.0]
[1778734525261,65.85,79416.2,0.0,1.0,0.0,0.0]
[1778734525338,65.85,79416.2,0.0,1.0,0.0,0.0]
[1778734531239,65.85,79415.61,0.0,1.0,0.0,0.0]
[1778734532196,65.85,79415.61,0.0,1.0,0.0,0.0]
[1778734533316,65.85,79415.79,0.0,1.0,0.0,0.0]
[1778734533457,65.85,79415.79,0.0,1.0,0.0,0.0]
[1778734533566,65.85,79415.79,0.0,1.0,0.0,0.0]
[1778734535429,65.85,79415.45,0.0,1.0,0.0,0.0]
[1778734535569,65.85,79415.45,0.0,1.0,0.0,0.0]
[1778734535647,65.85,79415.46,0.0,1.0,0.0,0.0]
[1778734539295,65.85,79412.28,0.0,1.0,0.0,0.0]
[1778734540858,65.85,79412.28,0.0,1.0,0.0,0.0]
[1778734540302,65.85,79410.41,0.0,1.0,0.0,0.0]
[1778734540958,65.85,79410.41,0.0,1.0,0.0,0.0]
[1778734541062,65.85,79410.41,0.0,1.0,0.0,0.0]
[1778734550372,65.85,79410.03,0.0,1.0,0.0,0.0]
[1778734551960,65.85,79410.03,0.0,1.0,0.0,0.0]
[1778734552061,65.85,79410.03,0.0,1.0,0.0,0.0]
[1778734552076,65.85,79410.03,0.0,1.0,0.0,0.0]
[1778734552284,65.85,79410.03,0.0,1.0,0.0,0.0]
[1778734552311,65.85,79410.03,0.0,1.0,0.0,0.0]
[1778734552409,65.85,79410.03,0.0,1.0,0.0,0.0]
[1778734555308,65.85,79409.89,0.0,1.0,0.0,0.0]
[1778734555418,65.85,79409.89,0.0,1.0,0.0,0.0]
[1778734557189,65.85,79409.89,0.0,1.0,0.0,0.0]
[1778734557312,65.85,79409.89,0.0,1.0,0.0,0.0]
[1778734560442,65.85,79410.93,0.0,1.0,0.0,0.0]
[1778734561578,65.85,79410.93,0.0,1.0,0.0,0.0]
[1778734561761,65.85,79410.93,0.0,1.0,0.0,0.0]
[1778734561813,65.85,79410.93,0.0,1.0,0.0,0.0]
[1778734561909,65.85,79410.87,0.0,1.0,0.0,0.0]
[1778734563309,65.85,79410.82,0.0,1.0,0.0,0.0]
[1778734563432,65.85,79410.82,0.0,1.0,0.0,0.0]
[1778734566484,65.85,79412.17,0.0,1.0,0.0,0.0]
[1778734569505,65.85,79410.78,0.0,1.0,0.0,0.0]
[1778734570504,65.85,79410.78,0.0,1.0,0.0,0.0]
[1778734570542,65.85,79410.78,0.0,1.0,0.0,0.0]
[1778734570560,65.85,79410.78,0.0,1.0,0.0,0.0]
[1778734570903,65.85,79410.78,0.0,1.0,0.0,0.0]
[1778734570912,65.85,79410.46,0.0,1.0,0.0,0.0]
[1778734571061,65.85,79410.46,0.0,1.0,0.0,0.0]
[1778734577193,65.85,79410.77,0.0,1.0,0.0,0.0]
[1778734579318,65.85,79410.34,0.0,1.0,0.0,0.0]
[1778734579458,65.85,79410.34,0.0,1.0,0.0,0.0]
[1778734579570,65.85,79410.34,0.0,1.0,0.0,0.0]
[1778734586624,65.85,79412.17,0.0,1.0,0.0,0.0]
[1778734587935,65.85,79412.17,0.0,1.0,0.0,0.0]
[1778734587631,65.85,79413.17,0.0,1.0,0.0,0.0]
[1778734587989,65.85,79413.17,0.0,1.0,0.0,0.0]
[1778734588060,65.85,79413.17,0.0,1.0,0.0,0.0]
[1778734588140,65.85,79413.17,0.0,1.0,0.0,0.0]
[1778734588555,65.85,79413.17,0.0,1.0,0.0,0.0]
[1778734588813,65.85,79413.17,0.0,1.0,0.0,0.0]
[1778734588833,65.85,79411.48,0.0,1.0,0.0,0.0]
[1778734591309,65.85,79410.86,0.0,1.0,0.0,0.0]
[1778734591430,65.85,79410.86,0.0,1.0,0.0,0.0]
[1778734591659,65.85,79410.5,0.0,1.0,0.0,0.0]
[1778734593309,65.85,79410.16,0.0,1.0,0.0,0.0]
[1778734593421,65.85,79410.16,0.0,1.0,0.0,0.0]
[1778734597307,65.85,79410.35,0.0,1.0,0.0,0.0]
[1778734597427,65.85,79410.35,0.0,1.0,0.0,0.0]
[1778734599311,65.85,79410.62,0.0,1.0,0.0,0.0]
[1778734599380,65.85,79410.62,0.0,1.0,0.0,0.0]
[1778734600857,65.85,79410.69,0.0,1.0,0.0,0.0]
[1778734600954,65.85,79410.57,0.0,1.0,0.0,0.0]
[1778734601063,65.85,79410.57,0.0,1.0,0.0,0.0]
[1778734603310,65.85,79410.67,0.0,1.0,0.0,0.0]
[1778734603425,65.85,79410.67,0.0,1.0,0.0,0.0]
[1778734607307,65.85,79410.6,0.0,1.0,0.0,0.0]
[1778734607423,65.85,79410.6,0.0,1.0,0.0,0.0]
[1778734608779,65.85,79409.4,0.0,1.0,0.0,0.0]
[1778734609308,65.85,79409.4,0.0,1.0,0.0,0.0]
[1778734609422,65.85,79409.4,0.0,1.0,0.0,0.0]
[1778734611310,65.85,79409.18,0.0,1.0,0.0,0.0]
[1778734611417,65.85,79409.18,0.0,1.0,0.0,0.0]
[1778734611800,65.85,79406.7,0.0,1.0,0.0,0.0]
[1778734612206,65.85,79406.7,0.0,1.0,0.0,0.0]
[1778734612314,65.85,79406.7,0.0,1.0,0.0,0.0]
[1778734612807,65.85,79406.5,0.0,1.0,0.0,0.0]
[1778734613308,65.85,79406.5,0.0,1.0,0.0,0.0]
[1778734613419,65.85,79406.5,0.0,1.0,0.0,0.0]
[1778734615309,65.85,79406.69,0.0,1.0,0.0,0.0]
[1778734615398,65.85,79406.69,0.0,1.0,0.0,0.0]
[1778734616835,65.85,79405.43,0.0,1.0,0.0,0.0]
[1778734619309,65.85,79404.93,0.0,1.0,0.0,0.0]
[1778734619419,65.85,79404.93,0.0,1.0,0.0,0.0]
[1778734620800,65.85,79404.45,0.0,1.0,0.0,0.0]
[1778734620809,65.85,79404.45,0.0,1.0,0.0,0.0]
[1778734620863,65.85,79403.87,0.0,1.0,0.0,0.0]
[1778734623312,65.85,79404.05,0.0,1.0,0.0,0.0]
[1778734623426,65.85,79404.05,0.0,1.0,0.0,0.0]
[1778734624891,65.85,79402.83,0.0,1.0,0.0,0.0]
[1778734626905,65.85,79404.73,0.0,1.0,0.0,0.0]
[1778734627314,65.85,79404.73,0.0,1.0,0.0,0.0]
[1778734627390,65.85,79404.73,0.0,1.0,0.0,0.0]
[1778734627912,65.85,79405.71,0.0,1.0,0.0,0.0]
[1778734629926,65.85,79397.76,0.0,1.0,0.0,0.0]
[1778734630933,65.85,79392.6,0.0,1.0,0.0,0.0]
[1778734631307,65.85,79392.6,0.0,1.0,0.0,0.0]
[1778734631322,65.85,79392.6,0.0,1.0,0.0,0.0]
[1778734631940,65.85,79401.74,0.0,1.0,0.0,0.0]
[1778734632259,65.85,79401.74,0.0,1.0,0.0,0.0]
[1778734632314,65.85,79401.74,0.0,1.0,0.0,0.0]
[1778734632947,65.85,79404.42,0.0,1.0,0.0,0.0]
[1778734633313,65.85,79404.42,0.0,1.0,0.0,0.0]
[1778734633402,65.85,79404.42,0.0,1.0,0.0,0.0]
[1778734637006,65.85,79404.64,0.0,1.0,0.0,0.0]
[1778734637061,65.85,79404.64,0.0,1.0,0.0,0.0]
[1778734637119,65.85,79404.64,0.0,1.0,0.0,0.0]
[1778734637569,65.85,79404.64,0.0,1.0,0.0,0.0]
[1778734637813,65.85,79404.64,0.0,1.0,0.0,0.0]
[1778734637982,65.85,79406.0,0.0,1.0,0.0,0.0]
[1778734639308,65.85,79406.56,0.0,1.0,0.0,0.0]
[1778734639424,65.85,79406.56,0.0,1.0,0.0,0.0]
[1778734641003,65.85,79412.77,0.0,1.0,0.0,0.0]
[1778734641312,65.85,79412.77,0.0,1.0,0.0,0.0]
[1778734641374,65.85,79412.77,0.0,1.0,0.0,0.0]
[1778734642010,65.85,79414.42,0.0,1.0,0.0,0.0]
[1778734643309,65.85,79414.42,0.0,1.0,0.0,0.0]
[1778734643421,65.85,79414.42,0.0,1.0,0.0,0.0]
[1778734647309,65.85,79415.02,0.0,1.0,0.0,0.0]
[1778734647424,65.85,79415.02,0.0,1.0,0.0,0.0]
[1778734649310,65.85,79414.89,0.0,1.0,0.0,0.0]
[1778734649369,65.85,79414.89,0.0,1.0,0.0,0.0]
[1778734650386,65.85,79414.9,0.0,1.0,0.0,0.0]
[1778734650560,65.85,79414.9,0.0,1.0,0.0,0.0]
[1778734650592,65.85,79414.9,0.0,1.0,0.0,0.0]
[1778734651074,65.85,79414.95,0.0,1.0,0.0,0.0]
[1778734653307,65.85,79414.95,0.0,1.0,0.0,0.0]
[1778734653424,65.85,79414.95,0.0,1.0,0.0,0.0]
[1778734655309,65.85,79414.98,0.0,1.0,0.0,0.0]
[1778734655421,65.85,79414.98,0.0,1.0,0.0,0.0]
[1778734655521,65.85,79421.37,0.0,1.0,0.0,0.0]
[1778734656108,65.85,79424.75,0.0,1.0,0.0,0.0]
[1778734657964,65.85,79424.75,0.0,1.0,0.0,0.0]
[1778734658061,65.85,79424.76,0.0,1.0,0.0,0.0]
[1778734658122,65.85,79425.03,0.0,1.0,0.0,0.0]
[1778734659165,65.85,79425.03,0.0,1.0,0.0,0.0]
[1778734659210,65.85,79425.03,0.0,1.0,0.0,0.0]
[1778734659309,65.85,79425.03,0.0,1.0,0.0,0.0]
[1778734659390,65.85,79425.97,0.0,1.0,0.0,0.0]
[1778734660136,65.85,79423.24,0.0,1.0,0.0,0.0]
[1778734661143,65.85,79422.12,0.0,1.0,0.0,0.0]
[1778734662607,65.85,79422.12,0.0,1.0,0.0,0.0]
[1778734662807,65.85,79422.12,0.0,1.0,0.0,0.0]
[1778734662908,65.85,79418.55,0.0,1.0,0.0,0.0]
[1778734665870,65.85,79418.33,0.0,1.0,0.0,0.0]
[1778734665982,65.85,79418.33,0.0,1.0,0.0,0.0]
[1778734665971,65.85,79417.38,0.0,1.0,0.0,0.0]
[1778734666063,65.85,79417.38,0.0,1.0,0.0,0.0]
[1778734666178,65.85,79415.71,0.0,1.0,0.0,0.0]
[1778734667194,65.85,79415.71,0.0,1.0,0.0,0.0]
[1778734669312,65.85,79415.42,0.0,1.0,0.0,0.0]
[1778734669436,65.85,79415.42,0.0,1.0,0.0,0.0]
[1778734669563,65.85,79415.42,0.0,1.0,0.0,0.0]
[1778734670633,65.85,79415.39,0.0,1.0,0.0,0.0]
[1778734670809,65.85,79415.39,0.0,1.0,0.0,0.0]
[1778734670910,65.85,79415.65,0.0,1.0,0.0,0.0]
[1778734671213,65.85,79414.85,0.0,1.0,0.0,0.0]
[1778734673227,65.85,79413.79,0.0,1.0,0.0,0.0]
[1778734677188,65.85,79414.25,0.0,1.0,0.0,0.0]
[1778734679324,65.85,79414.25,0.0,1.0,0.0,0.0]
[1778734679362,65.85,79414.25,0.0,1.0,0.0,0.0]
[1778734679565,65.85,79414.25,0.0,1.0,0.0,0.0]
[1778734682130,65.85,79414.65,0.0,1.0,0.0,0.0]
[1778734682566,65.85,79414.65,0.0,1.0,0.0,0.0]
[1778734683657,65.85,79414.36,0.0,1.0,0.0,0.0]
[1778734683759,65.85,79414.36,0.0,1.0,0.0,0.0]
[1778734683813,65.85,79414.36,0.0,1.0,0.0,0.0]
[1778734683851,65.85,79414.36,0.0,1.0,0.0,0.0]
[1778734684355,65.85,79413.98,0.0,1.0,0.0,0.0]
[1778734684567,65.85,79413.98,0.0,1.0,0.0,0.0]
[1778734684610,65.85,79413.08,0.0,1.0,0.0,0.0]
[1778734687194,65.85,79412.58,0.0,1.0,0.0,0.0]
[1778734687318,65.85,79412.58,0.0,1.0,0.0,0.0]
[1778734688550,65.85,79412.54,0.0,1.0,0.0,0.0]
[1778734688561,65.85,79412.54,0.0,1.0,0.0,0.0]
[1778734688649,65.85,79412.54,0.0,1.0,0.0,0.0]
[1778734692360,65.85,79409.18,0.0,1.0,0.0,0.0]
[1778734693193,65.85,79409.18,0.0,1.0,0.0,0.0]
[1778734693311,65.85,79409.18,0.0,1.0,0.0,0.0]
[1778734693460,65.85,79409.18,0.0,1.0,0.0,0.0]
[1778734693491,65.85,79409.18,0.0,1.0,0.0,0.0]
[1778734693559,65.85,79409.18,0.0,1.0,0.0,0.0]
[1778734693592,65.85,79407.41,0.0,1.0,0.0,0.0]
[1778734695381,65.85,79405.28,0.0,1.0,0.0,0.0]
[1778734696969,65.85,79405.28,0.0,1.0,0.0,0.0]
[1778734697066,65.85,79404.98,0.0,1.0,0.0,0.0]
[1778734697395,65.85,79404.85,0.0,1.0,0.0,0.0]
[1778734698765,65.85,79404.85,0.0,1.0,0.0,0.0]
[1778734698806,65.85,79404.85,0.0,1.0,0.0,0.0]
[1778734698919,65.85,79404.85,0.0,1.0,0.0,0.0]
[1778734699005,65.85,79400.29,0.0,1.0,0.0,0.0]
[1778734699409,65.85,79398.91,0.0,1.0,0.0,0.0]
[1778734700416,65.85,79397.4,0.0,1.0,0.0,0.0]
[1778734701423,65.85,79395.97,0.0,1.0,0.0,0.0]
[1778734703544,65.85,79395.55,0.0,1.0,0.0,0.0]
[1778734703914,65.85,79396.33,0.0,1.0,0.0,0.0]
[1778734704140,65.85,79396.33,0.0,1.0,0.0,0.0]
[1778734704314,65.85,79396.33,0.0,1.0,0.0,0.0]
[1778734704444,65.85,79396.29,0.0,1.0,0.0,0.0]
[1778734709479,65.85,79396.9,0.0,1.0,0.0,0.0]
[1778734711955,65.85,79396.91,0.0,1.0,0.0,0.0]
[1778734718542,65.85,79397.27,0.0,1.0,0.0,0.0]
[1778734725591,65.85,79397.72,0.0,1.0,0.0,0.0]
[1778734727212,65.85,79397.41,0.0,1.0,0.0,0.0]
[1778734730883,65.85,79396.82,0.0,1.0,0.0,0.0]
[1778734731311,65.85,79397.03,0.0,1.0,0.0,0.0]
[1778734736668,65.85,79397.33,0.0,1.0,0.0,0.0]
[1778734737215,65.85,79397.33,0.0,1.0,0.0,0.0]
[1778734739689,65.85,79396.35,0.0,1.0,0.0,0.0]
[1778734742009,65.85,79396.34,0.0,1.0,0.0,0.0]
[1778734742072,65.85,79396.34,0.0,1.0,0.0,0.0]
[1778734742110,65.85,79396.44,0.0,1.0,0.0,0.0]
[1778734743141,65.85,79396.96,0.0,1.0,0.0,0.0]
[1778734746738,65.85,79397.68,0.0,1.0,0.0,0.0]
[1778734751773,65.85,79397.54,0.0,1.0,0.0,0.0]
[1778734756808,65.85,79399.64,0.0,1.0,0.0,0.0]
[1778734757815,65.85,79402.21,0.0,1.0,0.0,0.0]
[1778734759829,65.85,79400.87,0.0,1.0,0.0,0.0]
[1778734762850,65.85,79392.55,0.0,1.0,0.0,0.0]
[1778734764115,65.85,79389.23,0.0,1.0,0.0,0.0]
[1778734767204,65.85,79388.82,0.0,1.0,0.0,0.0]
[1778734768319,65.85,79388.82,0.0,1.0,0.0,0.0]
[1778734768561,65.85,79388.82,0.0,1.0,0.0,0.0]
[1778734768562,65.85,79388.82,0.0,1.0,0.0,0.0]
[1778734772325,65.85,79388.82,0.0,1.0,0.0,0.0]
[1778734772392,65.85,79388.82,0.0,1.0,0.0,0.0]
[1778734777200,65.85,79389.01,0.0,1.0,0.0,0.0]
[1778734777319,65.85,79389.01,0.0,1.0,0.0,0.0]
[1778734778379,65.85,79389.01,0.0,1.0,0.0,0.0]
[1778734778964,65.85,79390.83,0.0,1.0,0.0,0.0]
[1778734785009,65.85,79390.79,0.0,1.0,0.0,0.0]
[1778734787204,65.85,79390.48,0.0,1.0,0.0,0.0]
[1778734787317,65.85,79390.48,0.0,1.0,0.0,0.0]
[1778734788027,65.85,79390.31,0.0,1.0,0.0,0.0]
[1778734790041,65.85,79391.39,0.0,1.0,0.0,0.0]
[1778734790472,65.85,79391.39,0.0,1.0,0.0,0.0]
[1778734791048,65.85,79400.2,0.0,1.0,0.0,0.0]
[1778734792055,65.85,79400.25,0.0,1.0,0.0,0.0]
[1778734793064,65.85,79402.92,0.0,1.0,0.0,0.0]
[1778734793406,65.85,79402.92,0.0,1.0,0.0,0.0]
[1778734793562,65.85,79402.92,0.0,1.0,0.0,0.0]
[1778734794069,65.85,79404.89,0.0,1.0,0.0,0.0]
[1778734795076,65.85,79409.61,0.0,1.0,0.0,0.0]
[1778734796097,65.85,79414.68,0.0,1.0,0.0,0.0]
[1778734797094,65.85,79417.4,0.0,1.0,0.0,0.0]
[1778734798101,65.85,79420.77,0.0,1.0,0.0,0.0]
[1778734799108,65.85,79419.54,0.0,1.0,0.0,0.0]
[1778734801122,65.85,79417.52,0.0,1.0,0.0,0.0]
[1778734802130,65.85,79412.93,0.0,1.0,0.0,0.0]
[1778734803137,65.85,79409.04,0.0,1.0,0.0,0.0]
[1778734804502,65.85,79408.85,0.0,1.0,0.0,0.0]
[1778734804559,65.85,79408.85,0.0,1.0,0.0,0.0]
[1778734804614,65.85,79408.85,0.0,1.0,0.0,0.0]
[1778734805151,65.85,79407.32,0.0,1.0,0.0,0.0]
[1778734806158,65.85,79400.65,0.0,1.0,0.0,0.0]
[1778734807165,65.85,79399.45,0.0,1.0,0.0,0.0]
[1778734808686,65.85,79399.43,0.0,1.0,0.0,0.0]
[1778734808809,65.85,79399.43,0.0,1.0,0.0,0.0]
[1778734809179,65.85,79399.54,0.0,1.0,0.0,0.0]
[1778734812200,65.85,79398.68,0.0,1.0,0.0,0.0]
[1778734814215,65.85,79399.34,0.0,1.0,0.0,0.0]
[1778734817201,65.85,79399.07,0.0,1.0,0.0,0.0]
[1778734817759,65.85,79398.09,0.0,1.0,0.0,0.0]
[1778734818243,65.85,79396.11,0.0,1.0,0.0,0.0]
[1778734819315,65.85,79396.11,0.0,1.0,0.0,0.0]
[1778734819435,65.85,79396.11,0.0,1.0,0.0,0.0]
[1778734819560,65.85,79396.11,0.0,1.0,0.0,0.0]
[1778734822072,65.85,79395.38,0.0,1.0,0.0,0.0]
[1778734822163,65.85,79395.35,0.0,1.0,0.0,0.0]
[1778734822309,65.85,79395.35,0.0,1.0,0.0,0.0]
[1778734822409,65.85,79395.31,0.0,1.0,0.0,0.0]
[1778734828313,65.85,79394.83,0.0,1.0,0.0,0.0]
[1778734829320,65.85,79395.89,0.0,1.0,0.0,0.0]
[1778734830327,65.85,79397.86,0.0,1.0,0.0,0.0]
[1778734831334,65.85,79395.34,0.0,1.0,0.0,0.0]
[1778734832591,65.85,79395.34,0.0,1.0,0.0,0.0]
[1778734832701,65.85,79395.34,0.0,1.0,0.0,0.0]
[1778734832808,65.85,79395.34,0.0,1.0,0.0,0.0]
[1778734834355,65.85,79394.69,0.0,1.0,0.0,0.0]
[1778734835362,65.85,79393.92,0.0,1.0,0.0,0.0]
[1778734837211,65.85,79393.92,0.0,1.0,0.0,0.0]
[1778734836369,65.85,79392.91,0.0,1.0,0.0,0.0]
[1778734837315,65.85,79392.91,0.0,1.0,0.0,0.0]
[1778734837376,65.85,79391.62,0.0,1.0,0.0,0.0]
[1778734839073,65.85,79391.62,0.0,1.0,0.0,0.0]
[1778734839311,65.85,79391.19,0.0,1.0,0.0,0.0]
[1778734842301,65.85,79390.4,0.0,1.0,0.0,0.0]
[1778734842570,65.85,79390.4,0.0,1.0,0.0,0.0]
[1778734842808,65.85,79390.4,0.0,1.0,0.0,0.0]
[1778734842848,65.85,79390.34,0.0,1.0,0.0,0.0]
[1778734843418,65.85,79389.49,0.0,1.0,0.0,0.0]
[1778734849461,65.85,79390.5,0.0,1.0,0.0,0.0]
[1778734850468,65.85,79400.27,0.0,1.0,0.0,0.0]
[1778734851475,65.85,79401.24,0.0,1.0,0.0,0.0]
[1778734852614,65.85,79401.24,0.0,1.0,0.0,0.0]
[1778734852720,65.85,79401.24,0.0,1.0,0.0,0.0]
[1778734852808,65.85,79401.24,0.0,1.0,0.0,0.0]
[1778734852908,65.85,79400.72,0.0,1.0,0.0,0.0]
[1778734860541,65.85,79400.93,0.0,1.0,0.0,0.0]
[1778734861625,65.85,79400.93,0.0,1.0,0.0,0.0]
[1778734861811,65.85,79400.93,0.0,1.0,0.0,0.0]
[1778734861912,65.85,79400.78,0.0,1.0,0.0,0.0]
[1778734862914,65.85,79400.78,0.0,1.0,0.0,0.0]
[1778734862963,65.85,79400.78,0.0,1.0,0.0,0.0]
[1778734863058,65.85,79400.78,0.0,1.0,0.0,0.0]
[1778734866583,65.85,79397.08,0.0,1.0,0.0,0.0]
[1778734867593,65.85,79395.98,0.0,1.0,0.0,0.0]
[1778734871621,65.85,79394.28,0.0,1.0,0.0,0.0]
[1778734874567,65.85,79394.05,0.0,1.0,0.0,0.0]
[1778734874810,65.85,79394.05,0.0,1.0,0.0,0.0]
[1778734874910,65.85,79394.05,0.0,1.0,0.0,0.0]
[1778734875436,65.85,79394.05,0.0,1.0,0.0,0.0]
[1778734875538,65.85,79394.05,0.0,1.0,0.0,0.0]
[1778734875560,65.85,79394.05,0.0,1.0,0.0,0.0]
[1778734876656,65.85,79393.0,0.0,1.0,0.0,0.0]
[1778734882204,65.85,79392.73,0.0,1.0,0.0,0.0]
[1778734885317,65.85,79392.84,0.0,1.0,0.0,0.0]
[1778734885442,65.85,79392.84,0.0,1.0,0.0,0.0]
[1778734885562,65.85,79392.84,0.0,1.0,0.0,0.0]
[1778734888740,65.85,79391.37,0.0,1.0,0.0,0.0]
[1778734889560,65.85,79391.37,0.0,1.0,0.0,0.0]
[1778734889810,65.85,79391.37,0.0,1.0,0.0,0.0]
[1778734890213,65.85,79391.37,0.0,1.0,0.0,0.0]
[1778734890275,65.85,79391.37,0.0,1.0,0.0,0.0]
[1778734890263,65.85,79388.47,0.0,1.0,0.0,0.0]
[1778734890310,65.85,79388.47,0.0,1.0,0.0,0.0]
[1778734892197,65.85,79388.54,0.0,1.0,0.0,0.0]
[1778734892242,65.85,79388.86,0.0,1.0,0.0,0.0]
[1778734893316,65.85,79388.91,0.0,1.0,0.0,0.0]
[1778734893445,65.85,79388.91,0.0,1.0,0.0,0.0]
[1778734893563,65.85,79388.91,0.0,1.0,0.0,0.0]
[1778734894782,65.85,79388.32,0.0,1.0,0.0,0.0]
[1778734895306,65.85,79388.32,0.0,1.0,0.0,0.0]
[1778734895559,65.85,79388.32,0.0,1.0,0.0,0.0]
[1778734895789,65.85,79388.72,0.0,1.0,0.0,0.0]
[1778734897214,65.85,79388.72,0.0,1.0,0.0,0.0]
[1778734897309,65.85,79388.38,0.0,1.0,0.0,0.0]
[1778734899753,65.85,79388.35,0.0,1.0,0.0,0.0]
[1778734899808,65.85,79388.35,0.0,1.0,0.0,0.0]
[1778734902194,65.85,79388.6,0.0,1.0,0.0,0.0]
[1778734903314,65.85,79388.45,0.0,1.0,0.0,0.0]
[1778734903366,65.85,79388.45,0.0,1.0,0.0,0.0]
[1778734903563,65.85,79388.45,0.0,1.0,0.0,0.0]
[1778734908688,65.85,79389.03,0.0,1.0,0.0,0.0]
[1778734908809,65.85,79389.03,0.0,1.0,0.0,0.0]
[1778734908887,65.85,79385.86,0.0,1.0,0.0,0.0]
[1778734910103,65.85,79385.86,0.0,1.0,0.0,0.0]
[1778734910206,65.85,79385.86,0.0,1.0,0.0,0.0]
[1778734910263,65.85,79382.5,0.0,1.0,0.0,0.0]
[1778734910313,65.85,79382.5,0.0,1.0,0.0,0.0]
[1778734911908,65.85,79380.88,0.0,1.0,0.0,0.0]
[1778734912915,65.85,79378.24,0.0,1.0,0.0,0.0]
[1778734914348,65.85,79377.79,0.0,1.0,0.0,0.0]
[1778734914562,65.85,79377.79,0.0,1.0,0.0,0.0]
[1778734914929,65.85,79377.56,0.0,1.0,0.0,0.0]
[1778734915429,65.85,79377.56,0.0,1.0,0.0,0.0]
[1778734915544,65.85,79377.56,0.0,1.0,0.0,0.0]
[1778734915578,65.85,79377.56,0.0,1.0,0.0,0.0]
[1778734917203,65.85,79377.21,0.0,1.0,0.0,0.0]
[1778734917855,65.85,79376.98,0.0,1.0,0.0,0.0]
[1778734918957,65.85,79376.32,0.0,1.0,0.0,0.0]
[1778734919964,65.85,79375.52,0.0,1.0,0.0,0.0]
[1778734920971,65.85,79373.53,0.0,1.0,0.0,0.0]
[1778734921979,65.85,79376.73,0.0,1.0,0.0,0.0]
[1778734922985,65.85,79379.69,0.0,1.0,0.0,0.0]
[1778734924131,65.85,79379.69,0.0,1.0,0.0,0.0]
[1778734924159,65.85,79380.86,0.0,1.0,0.0,0.0]
[1778734924310,65.85,79380.86,0.0,1.0,0.0,0.0]
[1778734924974,65.85,79380.86,0.0,1.0,0.0,0.0]
[1778734925062,65.85,79380.86,0.0,1.0,0.0,0.0]
[1778734925071,65.85,79380.86,0.0,1.0,0.0,0.0]
[1778734925075,65.85,79380.86,0.0,1.0,0.0,0.0]
[1778734925314,65.85,79380.86,0.0,1.0,0.0,0.0]
[1778734926006,65.85,79382.78,0.0,1.0,0.0,0.0]
[1778734932048,65.85,79389.83,0.0,1.0,0.0,0.0]
[1778734933055,65.85,79398.18,0.0,1.0,0.0,0.0]
[1778734934062,65.85,79399.42,0.0,1.0,0.0,0.0]
[1778734935069,65.85,79400.22,0.0,1.0,0.0,0.0]
[1778734935344,65.85,79400.22,0.0,1.0,0.0,0.0]
[1778734935561,65.85,79400.22,0.0,1.0,0.0,0.0]
[1778734936256,65.85,79400.22,0.0,1.0,0.0,0.0]
[1778734936309,65.85,79400.22,0.0,1.0,0.0,0.0]
[1778734936281,65.85,79400.29,0.0,1.0,0.0,0.0]
[1778734936419,65.85,79400.29,0.0,1.0,0.0,0.0]
[1778734936560,65.85,79400.29,0.0,1.0,0.0,0.0]
[1778734940105,65.85,79399.17,0.0,1.0,0.0,0.0]
[1778734943126,65.85,79400.87,0.0,1.0,0.0,0.0]
[1778734944482,65.85,79400.84,0.0,1.0,0.0,0.0]
[1778734944558,65.85,79400.84,0.0,1.0,0.0,0.0]
[1778734945140,65.85,79398.57,0.0,1.0,0.0,0.0]
[1778734945356,65.85,79398.57,0.0,1.0,0.0,0.0]
[1778734945463,65.85,79398.57,0.0,1.0,0.0,0.0]
[1778734945560,65.85,79398.57,0.0,1.0,0.0,0.0]
[1778734948161,65.85,79395.83,0.0,1.0,0.0,0.0]
[1778734952189,65.85,79395.88,0.0,1.0,0.0,0.0]
[1778734953234,65.85,79395.88,0.0,1.0,0.0,0.0]
[1778734953308,65.85,79395.88,0.0,1.0,0.0,0.0]
[1778734953335,65.85,79395.99,0.0,1.0,0.0,0.0]
[1778734957166,65.85,79396.12,0.0,1.0,0.0,0.0]
[1778734957204,65.85,79396.12,0.0,1.0,0.0,0.0]
[1778734957311,65.85,79396.12,0.0,1.0,0.0,0.0]
[1778734960245,65.85,79396.92,0.0,1.0,0.0,0.0]
[1778734962288,65.85,79397.03,0.0,1.0,0.0,0.0]
[1778734962310,65.85,79397.03,0.0,1.0,0.0,0.0]
[1778734962340,65.85,79397.03,0.0,1.0,0.0,0.0]
[1778734962259,65.85,79397.58,0.0,1.0,0.0,0.0]
[1778734962453,65.85,79397.58,0.0,1.0,0.0,0.0]
[1778734962559,65.85,79397.58,0.0,1.0,0.0,0.0]
[1778734963266,65.85,79399.72,0.0,1.0,0.0,0.0]
[1778734964273,65.85,79402.87,0.0,1.0,0.0,0.0]
[1778734965280,65.85,79403.27,0.0,1.0,0.0,0.0]
[1778734966287,65.85,79403.95,0.0,1.0,0.0,0.0]
[1778734967202,65.85,79403.95,0.0,1.0,0.0,0.0]
[1778734969317,65.85,79403.81,0.0,1.0,0.0,0.0]
[1778734969451,65.85,79403.78,0.0,1.0,0.0,0.0]
[1778734969564,65.85,79403.78,0.0,1.0,0.0,0.0]
[1778734969984,65.85,79403.78,0.0,1.0,0.0,0.0]
[1778734970057,65.85,79403.78,0.0,1.0,0.0,0.0]
[1778734970315,65.85,79403.86,0.0,1.0,0.0,0.0]
[1778734974343,65.85,79404.43,0.0,1.0,0.0,0.0]
[1778734977364,65.85,79404.03,0.0,1.0,0.0,0.0]
[1778734979378,65.85,79403.58,0.0,1.0,0.0,0.0]
[1778734981392,65.85,79403.21,0.0,1.0,0.0,0.0]
[1778734983133,65.85,79403.21,0.0,1.0,0.0,0.0]
[1778734983180,65.85,79403.21,0.0,1.0,0.0,0.0]
[1778734983316,65.85,79403.21,0.0,1.0,0.0,0.0]
[1778734983349,65.85,79402.8,0.0,1.0,0.0,0.0]
[1778734985421,65.85,79403.51,0.0,1.0,0.0,0.0]
[1778734989280,65.85,79403.33,0.0,1.0,0.0,0.0]
[1778734989313,65.85,79403.33,0.0,1.0,0.0,0.0]
[1778734990010,65.85,79403.33,0.0,1.0,0.0,0.0]
[1778734990061,65.85,79403.33,0.0,1.0,0.0,0.0]
[1778734990068,65.85,79403.33,0.0,1.0,0.0,0.0]
[1778734990311,65.85,79403.33,0.0,1.0,0.0,0.0]
[1778734990161,65.85,79398.64,0.0,1.0,0.0,0.0]
[1778734990455,65.85,79399.96,0.0,1.0,0.0,0.0]
[1778734991466,65.85,79400.48,0.0,1.0,0.0,0.0]
[1778734992473,65.85,79399.84,0.0,1.0,0.0,0.0]
[1778734993480,65.85,79399.52,0.0,1.0,0.0,0.0]
[1778734998499,65.85,79399.52,0.0,1.0,0.0,0.0]
[1778734998558,65.85,79399.52,0.0,1.0,0.0,0.0]
[1778734999128,65.85,79399.64,0.0,1.0,0.0,0.0]
[1778735000183,65.85,79399.64,0.0,1.0,0.0,0.0]
[1778735000292,65.85,79399.64,0.0,1.0,0.0,0.0]
[1778735000309,65.85,79399.64,0.0,1.0,0.0,0.0]
[1778735000284,65.85,79389.24,0.0,1.0,0.0,0.0]
[1778735000529,65.85,79387.44,0.0,1.0,0.0,0.0]
[1778735001536,65.85,79387.27,0.0,1.0,0.0,0.0]
[1778735002543,65.85,79385.82,0.0,1.0,0.0,0.0]
[1778735005564,65.85,79385.42,0.0,1.0,0.0,0.0]
[1778735006571,65.85,79385.09,0.0,1.0,0.0,0.0]
[1778735011606,65.85,79383.29,0.0,1.0,0.0,0.0]
[1778735012836,65.85,79383.29,0.0,1.0,0.0,0.0]
[1778735012871,65.85,79383.29,0.0,1.0,0.0,0.0]
[1778735013060,65.85,79383.29,0.0,1.0,0.0,0.0]
[1778735013160,65.85,79383.83,0.0,1.0,0.0,0.0]
[1778735013620,65.85,79383.49,0.0,1.0,0.0,0.0]
[1778735014627,65.85,79386.14,0.0,1.0,0.0,0.0]
[1778735015634,65.85,79385.71,0.0,1.0,0.0,0.0]
[1778735019662,65.85,79386.05,0.0,1.0,0.0,0.0]
[1778735023900,65.85,79385.99,0.0,1.0,0.0,0.0]
[1778735024012,65.85,79385.99,0.0,1.0,0.0,0.0]
[1778735024061,65.85,79385.99,0.0,1.0,0.0,0.0]
[1778735025707,65.85,79393.03,0.0,1.0,0.0,0.0]
[1778735027202,65.85,79393.03,0.0,1.0,0.0,0.0]
[1778735027219,65.85,79393.03,0.0,1.0,0.0,0.0]
[1778735027313,65.85,79393.03,0.0,1.0,0.0,0.0]
[1778735027382,65.85,79397.2,0.0,1.0,0.0,0.0]
[1778735027721,65.85,79396.83,0.0,1.0,0.0,0.0]
[1778735028728,65.85,79397.15,0.0,1.0,0.0,0.0]
[1778735031919,65.85,79397.22,0.0,1.0,0.0,0.0]
[1778735032061,65.85,79397.22,0.0,1.0,0.0,0.0]
[1778735032756,65.85,79398.17,0.0,1.0,0.0,0.0]
[1778735033763,65.85,79400.0,0.0,1.0,0.0,0.0]
[1778735036784,65.85,79400.7,0.0,1.0,0.0,0.0]
[1778735037850,65.85,79400.7,0.0,1.0,0.0,0.0]
[1778735037887,65.85,79400.7,0.0,1.0,0.0,0.0]
[1778735038065,65.85,79400.7,0.0,1.0,0.0,0.0]
[1778735038146,65.85,79400.7,0.0,1.0,0.0,0.0]
[1778735038204,65.85,79402.96,0.0,1.0,0.0,0.0]
[1778735038798,65.85,79403.73,0.0,1.0,0.0,0.0]
[1778735039805,65.85,79405.23,0.0,1.0,0.0,0.0]
[1778735041312,65.85,79405.23,0.0,1.0,0.0,0.0]
[1778735041413,65.85,79407.18,0.0,1.0,0.0,0.0]
[1778735043833,65.85,79407.58,0.0,1.0,0.0,0.0]
[1778735045310,65.85,79407.58,0.0,1.0,0.0,0.0]
[1778735045347,65.85,79407.58,0.0,1.0,0.0,0.0]
[1778735045335,65.85,79408.06,0.0,1.0,0.0,0.0]
[1778735046791,65.85,79408.06,0.0,1.0,0.0,0.0]
[1778735047043,65.85,79408.06,0.0,1.0,0.0,0.0]
[1778735047065,65.85,79410.36,0.0,1.0,0.0,0.0]
[1778735047862,65.85,79434.54,0.0,1.0,0.0,0.0]
[1778735048869,65.85,79435.09,0.0,1.0,0.0,0.0]
[1778735049876,65.85,79434.54,0.0,1.0,0.0,0.0]
[1778735050977,65.85,79434.54,0.0,1.0,0.0,0.0]
[1778735051094,65.85,79434.54,0.0,1.0,0.0,0.0]
[1778735051188,65.85,79434.69,0.0,1.0,0.0,0.0]
[1778735053057,65.85,79434.81,0.0,1.0,0.0,0.0]
[1778735053071,65.85,79434.81,0.0,1.0,0.0,0.0]
[1778735053160,65.85,79435.4,0.0,1.0,0.0,0.0]
[1778735053904,65.85,79435.08,0.0,1.0,0.0,0.0]
[1778735055066,65.85,79435.08,0.0,1.0,0.0,0.0]
[1778735055177,65.85,79435.08,0.0,1.0,0.0,0.0]
[1778735055275,65.85,79434.66,0.0,1.0,0.0,0.0]
[1778735055918,65.85,79434.99,0.0,1.0,0.0,0.0]
[1778735057165,65.85,79434.99,0.0,1.0,0.0,0.0]
[1778735057316,65.85,79434.99,0.0,1.0,0.0,0.0]
[1778735057345,65.85,79436.91,0.0,1.0,0.0,0.0]
[1778735057932,65.85,79441.72,0.0,1.0,0.0,0.0]
[1778735058939,65.85,79442.1,0.0,1.0,0.0,0.0]
[1778735059946,65.85,79443.17,0.0,1.0,0.0,0.0]
[1778735061060,65.85,79443.17,0.0,1.0,0.0,0.0]
[1778735061168,65.85,79443.17,0.0,1.0,0.0,0.0]
[1778735061267,65.85,79445.0,0.0,1.0,0.0,0.0]
[1778735062967,65.85,79443.99,0.0,1.0,0.0,0.0]
[1778735065059,65.85,79443.81,0.0,1.0,0.0,0.0]
[1778735065169,65.85,79443.81,0.0,1.0,0.0,0.0]
[1778735065988,65.85,79443.26,0.0,1.0,0.0,0.0]
[1778735066542,65.85,79443.26,0.0,1.0,0.0,0.0]
[1778735066995,65.85,79441.95,0.0,1.0,0.0,0.0]
[1778735067972,65.85,79441.95,0.0,1.0,0.0,0.0]
[1778735068086,65.85,79441.95,0.0,1.0,0.0,0.0]
[1778735068187,65.85,79440.54,0.0,1.0,0.0,0.0]
[1778735069009,65.85,79436.11,0.0,1.0,0.0,0.0]
[1778735070016,65.85,79436.55,0.0,1.0,0.0,0.0]
[1778735072030,65.85,79436.22,0.0,1.0,0.0,0.0]
[1778735074667,65.85,79436.13,0.0,1.0,0.0,0.0]
[1778735074731,65.85,79436.13,0.0,1.0,0.0,0.0]
[1778735074807,65.85,79436.13,0.0,1.0,0.0,0.0]
[1778735077065,65.85,79435.3,0.0,1.0,0.0,0.0]
[1778735079083,65.85,79436.39,0.0,1.0,0.0,0.0]
[1778735080090,65.85,79435.79,0.0,1.0,0.0,0.0]
[1778735081000,65.85,79435.79,0.0,1.0,0.0,0.0]
[1778735081057,65.85,79435.79,0.0,1.0,0.0,0.0]
[1778735081167,65.85,79435.79,0.0,1.0,0.0,0.0]
[1778735081323,65.85,79435.79,0.0,1.0,0.0,0.0]
[1778735081436,65.85,79435.79,0.0,1.0,0.0,0.0]
[1778735081328,65.85,79426.48,0.0,1.0,0.0,0.0]
[1778735082104,65.85,79425.27,0.0,1.0,0.0,0.0]
[1778735083111,65.85,79421.78,0.0,1.0,0.0,0.0]
[1778735085059,65.85,79421.57,0.0,1.0,0.0,0.0]
[1778735085170,65.85,79421.57,0.0,1.0,0.0,0.0]
[1778735085271,65.85,79429.7,0.0,1.0,0.0,0.0]
[1778735086132,65.85,79432.11,0.0,1.0,0.0,0.0]
[1778735087139,65.85,79421.41,0.0,1.0,0.0,0.0]
[1778735088446,65.85,79421.41,0.0,1.0,0.0,0.0]
[1778735088146,65.85,79424.28,0.0,1.0,0.0,0.0]
[1778735088557,65.85,79424.28,0.0,1.0,0.0,0.0]
[1778735088775,65.85,79424.28,0.0,1.0,0.0,0.0]
[1778735089153,65.85,79431.21,0.0,1.0,0.0,0.0]
[1778735090160,65.85,79441.33,0.0,1.0,0.0,0.0]
[1778735091167,65.85,79440.7,0.0,1.0,0.0,0.0]
[1778735092174,65.85,79441.15,0.0,1.0,0.0,0.0]
[1778735093421,65.85,79441.15,0.0,1.0,0.0,0.0]
[1778735093181,65.85,79440.78,0.0,1.0,0.0,0.0]
[1778735093530,65.85,79440.78,0.0,1.0,0.0,0.0]
[1778735094188,65.85,79440.32,0.0,1.0,0.0,0.0]
[1778735095058,65.85,79440.32,0.0,1.0,0.0,0.0]
[1778735095195,65.85,79440.65,0.0,1.0,0.0,0.0]
[1778735096263,65.85,79440.65,0.0,1.0,0.0,0.0]
[1778735096364,65.85,79436.82,0.0,1.0,0.0,0.0]
[1778735097209,65.85,79429.78,0.0,1.0,0.0,0.0]
[1778735098216,65.85,79425.69,0.0,1.0,0.0,0.0]
[1778735099223,65.85,79424.77,0.0,1.0,0.0,0.0]
[1778735100231,65.85,79419.33,0.0,1.0,0.0,0.0]
[1778735101238,65.85,79418.83,0.0,1.0,0.0,0.0]
[1778735102245,65.85,79410.12,0.0,1.0,0.0,0.0]
[1778735103006,65.85,79410.12,0.0,1.0,0.0,0.0]
[1778735103360,65.85,79403.89,0.0,1.0,0.0,0.0]
[1778735104259,65.85,79401.49,0.0,1.0,0.0,0.0]
[1778735105266,65.85,79400.86,0.0,1.0,0.0,0.0]
[1778735105895,65.85,79400.86,0.0,1.0,0.0,0.0]
[1778735105932,65.85,79400.86,0.0,1.0,0.0,0.0]
[1778735107227,65.85,79400.86,0.0,1.0,0.0,0.0]
[1778735107280,65.85,79404.56,0.0,1.0,0.0,0.0]
[1778735108000,65.85,79404.56,0.0,1.0,0.0,0.0]
[1778735108287,65.85,79402.29,0.0,1.0,0.0,0.0]
[1778735110301,65.85,79401.92,0.0,1.0,0.0,0.0]
[1778735112315,65.85,79404.53,0.0,1.0,0.0,0.0]
[1778735113322,65.85,79404.22,0.0,1.0,0.0,0.0]
[1778735114329,65.85,79403.21,0.0,1.0,0.0,0.0]
[1778735115336,65.85,79403.59,0.0,1.0,0.0,0.0]
[1778735120371,65.85,79402.6,0.0,1.0,0.0,0.0]
[1778735121378,65.85,79401.16,0.0,1.0,0.0,0.0]
[1778735122385,65.85,79394.42,0.0,1.0,0.0,0.0]
[1778735123392,65.85,79388.34,0.0,1.0,0.0,0.0]
[1778735126413,65.85,79388.71,0.0,1.0,0.0,0.0]
[1778735127420,65.85,79391.81,0.0,1.0,0.0,0.0]
[1778735128427,65.85,79391.31,0.0,1.0,0.0,0.0]
[1778735131448,65.85,79391.31,0.0,1.0,0.0,0.0]
[1778735131607,65.85,79391.31,0.0,1.0,0.0,0.0]
[1778735137490,65.85,79392.33,0.0,1.0,0.0,0.0]
[1778735138497,65.85,79391.8,0.0,1.0,0.0,0.0]
[1778735139504,65.85,79390.63,0.0,1.0,0.0,0.0]
[1778735140511,65.85,79391.55,0.0,1.0,0.0,0.0]
[1778735144539,65.85,79397.31,0.0,1.0,0.0,0.0]
[1778735145546,65.85,79398.5,0.0,1.0,0.0,0.0]
[1778735146553,65.85,79399.45,0.0,1.0,0.0,0.0]
[1778735147560,65.85,79400.05,0.0,1.0,0.0,0.0]
[1778735148567,65.85,79400.92,0.0,1.0,0.0,0.0]
[1778735149574,65.85,79401.72,0.0,1.0,0.0,0.0]
[1778735150581,65.85,79404.51,0.0,1.0,0.0,0.0]
[1778735152203,65.85,79404.51,0.0,1.0,0.0,0.0]
[1778735152252,65.85,79405.95,0.0,1.0,0.0,0.0]
[1778735152595,65.85,79406.36,0.0,1.0,0.0,0.0]
[1778735154102,65.85,79407.96,0.0,1.0,0.0,0.0]
[1778735154623,65.85,79407.96,0.0,1.0,0.0,0.0]
[1778735154704,65.85,79409.64,0.0,1.0,0.0,0.0]
[1778735155616,65.85,79410.59,0.0,1.0,0.0,0.0]
[1778735156623,65.85,79409.57,0.0,1.0,0.0,0.0]
[1778735157630,65.85,79407.09,0.0,1.0,0.0,0.0]
[1778735158637,65.85,79402.55,0.0,1.0,0.0,0.0]
[1778735161797,65.85,79396.74,0.0,1.0,0.0,0.0]
[1778735162665,65.85,79395.27,0.0,1.0,0.0,0.0]
[1778735163672,65.85,79394.98,0.0,1.0,0.0,0.0]
[1778735164679,65.85,79394.22,0.0,1.0,0.0,0.0]
[1778735167223,65.85,79394.32,0.0,1.0,0.0,0.0]
[1778735170500,65.85,79394.22,0.0,1.0,0.0,0.0]
[1778735169714,65.85,79392.98,0.0,1.0,0.0,0.0]
[1778735170721,65.85,79392.69,0.0,1.0,0.0,0.0]
[1778735173742,65.85,79393.32,0.0,1.0,0.0,0.0]
[1778735174749,65.85,79395.31,0.0,1.0,0.0,0.0]
[1778735176763,65.85,79394.47,0.0,1.0,0.0,0.0]
[1778735179129,65.85,79394.88,0.0,1.0,0.0,0.0]
[1778735179784,65.85,79395.35,0.0,1.0,0.0,0.0]
[1778735180791,65.85,79395.8,0.0,1.0,0.0,0.0]
[1778735182805,65.85,79397.48,0.0,1.0,0.0,0.0]
[1778735185826,65.85,79394.94,0.0,1.0,0.0,0.0]
[1778735187206,65.85,79394.94,0.0,1.0,0.0,0.0]
[1778735187281,65.85,79394.2,0.0,1.0,0.0,0.0]
[1778735188693,65.85,79394.2,0.0,1.0,0.0,0.0]
[1778735189854,65.85,79393.52,0.0,1.0,0.0,0.0]
[1778735192177,65.85,79393.59,0.0,1.0,0.0,0.0]
[1778735192255,65.85,79393.82,0.0,1.0,0.0,0.0]
[1778735194063,65.85,79393.82,0.0,1.0,0.0,0.0]
[1778735194198,65.85,79393.82,0.0,1.0,0.0,0.0]
[1778735194314,65.85,79393.82,0.0,1.0,0.0,0.0]
[1778735195897,65.85,79393.05,0.0,1.0,0.0,0.0]
[1778735197207,65.85,79393.05,0.0,1.0,0.0,0.0]
[1778735197229,65.85,79393.84,0.0,1.0,0.0,0.0]
[1778735198063,65.85,79393.84,0.0,1.0,0.0,0.0]
[1778735198163,65.85,79393.03,0.0,1.0,0.0,0.0]
[1778735199925,65.85,79393.37,0.0,1.0,0.0,0.0]
[1778735200769,65.85,79393.37,0.0,1.0,0.0,0.0]
[1778735200813,65.85,79393.37,0.0,1.0,0.0,0.0]
[1778735200932,65.85,79393.88,0.0,1.0,0.0,0.0]
[1778735202198,65.85,79393.88,0.0,1.0,0.0,0.0]
[1778735202261,65.85,79394.24,0.0,1.0,0.0,0.0]
[1778735202946,65.85,79397.41,0.0,1.0,0.0,0.0]
[1778735204061,65.85,79397.41,0.0,1.0,0.0,0.0]
[1778735204177,65.85,79397.41,0.0,1.0,0.0,0.0]
[1778735204309,65.85,79397.41,0.0,1.0,0.0,0.0]
[1778735204409,65.85,79399.53,0.0,1.0,0.0,0.0]
[1778735207205,65.85,79399.38,0.0,1.0,0.0,0.0]
[1778735207255,65.85,79399.95,0.0,1.0,0.0,0.0]
[1778735208060,65.85,79399.95,0.0,1.0,0.0,0.0]
[1778735208078,65.85,79399.95,0.0,1.0,0.0,0.0]
[1778735208309,65.85,79399.95,0.0,1.0,0.0,0.0]
[1778735208989,65.85,79400.28,0.0,1.0,0.0,0.0]
[1778735209995,65.85,79399.89,0.0,1.0,0.0,0.0]
[1778735211002,65.85,79401.3,0.0,1.0,0.0,0.0]
[1778735211967,65.85,79401.3,0.0,1.0,0.0,0.0]
[1778735212060,65.85,79401.3,0.0,1.0,0.0,0.0]
[1778735212081,65.85,79401.3,0.0,1.0,0.0,0.0]
[1778735212307,65.85,79401.3,0.0,1.0,0.0,0.0]
[1778735212408,65.85,79400.39,0.0,1.0,0.0,0.0]
[1778735218053,65.85,79400.23,0.0,1.0,0.0,0.0]
[1778735222207,65.85,79400.43,0.0,1.0,0.0,0.0]
[1778735222438,65.85,79400.43,0.0,1.0,0.0,0.0]
[1778735223088,65.85,79401.16,0.0,1.0,0.0,0.0]
[1778735224095,65.85,79400.5,0.0,1.0,0.0,0.0]
[1778735224984,65.85,79400.5,0.0,1.0,0.0,0.0]
[1778735225058,65.85,79400.5,0.0,1.0,0.0,0.0]
[1778735225102,65.85,79400.96,0.0,1.0,0.0,0.0]
[1778735230137,65.85,79400.49,0.0,1.0,0.0,0.0]
[1778735235172,65.85,79400.71,0.0,1.0,0.0,0.0]
[1778735237208,65.85,79400.7,0.0,1.0,0.0,0.0]
[1778735237982,65.85,79400.77,0.0,1.0,0.0,0.0]
[1778735238028,65.85,79400.77,0.0,1.0,0.0,0.0]
[1778735238066,65.85,79400.77,0.0,1.0,0.0,0.0]
[1778735242221,65.85,79410.04,0.0,1.0,0.0,0.0]
[1778735243232,65.85,79418.86,0.0,1.0,0.0,0.0]
[1778735244239,65.85,79419.57,0.0,1.0,0.0,0.0]
[1778735245834,65.85,79419.64,0.0,1.0,0.0,0.0]
[1778735245943,65.85,79419.64,0.0,1.0,0.0,0.0]
[1778735246061,65.85,79419.64,0.0,1.0,0.0,0.0]
[1778735246253,65.85,79420.14,0.0,1.0,0.0,0.0]
[1778735247260,65.85,79416.64,0.0,1.0,0.0,0.0]
[1778735248267,65.85,79416.98,0.0,1.0,0.0,0.0]
[1778735249274,65.85,79417.38,0.0,1.0,0.0,0.0]
[1778735250281,65.85,79417.88,0.0,1.0,0.0,0.0]
[1778735251288,65.85,79417.13,0.0,1.0,0.0,0.0]
[1778735252295,65.85,79420.35,0.0,1.0,0.0,0.0]
[1778735257330,65.85,79423.21,0.0,1.0,0.0,0.0]
[1778735259363,65.85,79423.26,0.0,1.0,0.0,0.0]
[1778735259422,65.85,79423.26,0.0,1.0,0.0,0.0]
[1778735259558,65.85,79423.26,0.0,1.0,0.0,0.0]
[1778735262213,65.85,79423.33,0.0,1.0,0.0,0.0]
[1778735263372,65.85,79424.13,0.0,1.0,0.0,0.0]
[1778735264067,65.85,79424.13,0.0,1.0,0.0,0.0]
[1778735264211,65.85,79424.13,0.0,1.0,0.0,0.0]
[1778735264315,65.85,79424.13,0.0,1.0,0.0,0.0]
[1778735264379,65.85,79423.4,0.0,1.0,0.0,0.0]
[1778735266395,65.85,79422.82,0.0,1.0,0.0,0.0]
[1778735268409,65.85,79423.12,0.0,1.0,0.0,0.0]
[1778735269416,65.85,79424.97,0.0,1.0,0.0,0.0]
[1778735270502,65.85,79424.97,0.0,1.0,0.0,0.0]
[1778735270560,65.85,79424.97,0.0,1.0,0.0,0.0]
[1778735270611,65.85,79424.97,0.0,1.0,0.0,0.0]
[1778735270809,65.85,79424.73,0.0,1.0,0.0,0.0]
[1778735273444,65.85,79424.36,0.0,1.0,0.0,0.0]
[1778735277472,65.85,79424.06,0.0,1.0,0.0,0.0]
[1778735278479,65.85,79424.38,0.0,1.0,0.0,0.0]
[1778735283516,65.85,79423.41,0.0,1.0,0.0,0.0]
[1778735284521,65.85,79425.93,0.0,1.0,0.0,0.0]
[1778735285219,65.85,79425.93,0.0,1.0,0.0,0.0]
[1778735285528,65.85,79427.06,0.0,1.0,0.0,0.0]
[1778735286535,65.85,79434.09,0.0,1.0,0.0,0.0]
[1778735287283,65.85,79434.09,0.0,1.0,0.0,0.0]
[1778735287310,65.85,79434.09,0.0,1.0,0.0,0.0]
[1778735287328,65.85,79434.09,0.0,1.0,0.0,0.0]
[1778735287560,65.85,79434.09,0.0,1.0,0.0,0.0]
[1778735287614,65.85,79435.46,0.0,1.0,0.0,0.0]
[1778735289125,65.85,79435.26,0.0,1.0,0.0,0.0]
[1778735289556,65.85,79437.65,0.0,1.0,0.0,0.0]
[1778735290563,65.85,79438.77,0.0,1.0,0.0,0.0]
[1778735295598,65.85,79440.49,0.0,1.0,0.0,0.0]
[1778735296605,65.85,79433.3,0.0,1.0,0.0,0.0]
[1778735297612,65.85,79432.6,0.0,1.0,0.0,0.0]
[1778735298619,65.85,79433.73,0.0,1.0,0.0,0.0]
[1778735299486,65.85,79433.73,0.0,1.0,0.0,0.0]
[1778735299560,65.85,79433.73,0.0,1.0,0.0,0.0]
[1778735299593,65.85,79433.73,0.0,1.0,0.0,0.0]
[1778735299626,65.85,79434.05,0.0,1.0,0.0,0.0]
[1778735299807,65.85,79434.05,0.0,1.0,0.0,0.0]
[1778735300633,65.85,79436.73,0.0,1.0,0.0,0.0]
[1778735301640,65.85,79437.21,0.0,1.0,0.0,0.0]
[1778735303654,65.85,79436.68,0.0,1.0,0.0,0.0]
[1778735304661,65.85,79433.75,0.0,1.0,0.0,0.0]
[1778735305668,65.85,79432.76,0.0,1.0,0.0,0.0]
[1778735305978,65.85,79432.76,0.0,1.0,0.0,0.0]
[1778735306058,65.85,79432.76,0.0,1.0,0.0,0.0]
[1778735306085,65.85,79432.76,0.0,1.0,0.0,0.0]
[1778735306308,65.85,79432.76,0.0,1.0,0.0,0.0]
[1778735306675,65.85,79432.47,0.0,1.0,0.0,0.0]
[1778735307683,65.85,79431.79,0.0,1.0,0.0,0.0]
[1778735310704,65.85,79422.43,0.0,1.0,0.0,0.0]
[1778735312626,65.85,79422.43,0.0,1.0,0.0,0.0]
[1778735312655,65.85,79422.43,0.0,1.0,0.0,0.0]
[1778735311711,65.85,79419.39,0.0,1.0,0.0,0.0]
[1778735312810,65.85,79419.39,0.0,1.0,0.0,0.0]
[1778735314732,65.85,79419.09,0.0,1.0,0.0,0.0]
[1778735315739,65.85,79419.48,0.0,1.0,0.0,0.0]
[1778735316746,65.85,79420.56,0.0,1.0,0.0,0.0]
[1778735318883,65.85,79420.41,0.0,1.0,0.0,0.0]
[1778735318928,65.85,79420.41,0.0,1.0,0.0,0.0]
[1778735319060,65.85,79420.41,0.0,1.0,0.0,0.0]
[1778735319161,65.85,79421.74,0.0,1.0,0.0,0.0]
[1778735321781,65.85,79421.38,0.0,1.0,0.0,0.0]
[1778735322788,65.85,79426.76,0.0,1.0,0.0,0.0]
[1778735324318,65.85,79426.76,0.0,1.0,0.0,0.0]
[1778735324435,65.85,79426.76,0.0,1.0,0.0,0.0]
[1778735324563,65.85,79426.76,0.0,1.0,0.0,0.0]
[1778735324665,65.85,79426.49,0.0,1.0,0.0,0.0]
[1778735325809,65.85,79431.18,0.0,1.0,0.0,0.0]
[1778735326816,65.85,79431.96,0.0,1.0,0.0,0.0]
[1778735328971,65.85,79431.87,0.0,1.0,0.0,0.0]
[1778735329061,65.85,79431.87,0.0,1.0,0.0,0.0]
[1778735329084,65.85,79431.87,0.0,1.0,0.0,0.0]
[1778735329311,65.85,79431.87,0.0,1.0,0.0,0.0]
[1778735329343,65.85,79428.8,0.0,1.0,0.0,0.0]
[1778735329837,65.85,79427.07,0.0,1.0,0.0,0.0]
[1778735330844,65.85,79427.93,0.0,1.0,0.0,0.0]
[1778735331851,65.85,79428.51,0.0,1.0,0.0,0.0]
[1778735332858,65.85,79430.92,0.0,1.0,0.0,0.0]
[1778735333904,65.85,79430.92,0.0,1.0,0.0,0.0]
[1778735334013,65.85,79430.92,0.0,1.0,0.0,0.0]
[1778735334061,65.85,79430.92,0.0,1.0,0.0,0.0]
[1778735334114,65.85,79432.11,0.0,1.0,0.0,0.0]
[1778735334872,65.85,79433.1,0.0,1.0,0.0,0.0]
[1778735337227,65.85,79433.21,0.0,1.0,0.0,0.0]
[1778735338066,65.85,79433.23,0.0,1.0,0.0,0.0]
[1778735338167,65.85,79434.45,0.0,1.0,0.0,0.0]
[1778735338894,65.85,79434.45,0.0,1.0,0.0,0.0]
[1778735339065,65.85,79434.45,0.0,1.0,0.0,0.0]
[1778735340914,65.85,79433.03,0.0,1.0,0.0,0.0]
[1778735341921,65.85,79430.19,0.0,1.0,0.0,0.0]
[1778735343256,65.85,79430.19,0.0,1.0,0.0,0.0]
[1778735343308,65.85,79430.19,0.0,1.0,0.0,0.0]
[1778735343365,65.85,79430.19,0.0,1.0,0.0,0.0]
[1778735343563,65.85,79430.19,0.0,1.0,0.0,0.0]
[1778735343664,65.85,79429.94,0.0,1.0,0.0,0.0]
[1778735344942,65.85,79429.47,0.0,1.0,0.0,0.0]
[1778735345949,65.85,79429.72,0.0,1.0,0.0,0.0]
[1778735346956,65.85,79430.78,0.0,1.0,0.0,0.0]
[1778735347963,65.85,79429.95,0.0,1.0,0.0,0.0]
[1778735349490,65.85,79429.95,0.0,1.0,0.0,0.0]
[1778735349532,65.85,79429.95,0.0,1.0,0.0,0.0]
[1778735349559,65.85,79429.95,0.0,1.0,0.0,0.0]
[1778735349977,65.85,79430.77,0.0,1.0,0.0,0.0]
[1778735355012,65.85,79431.5,0.0,1.0,0.0,0.0]
[1778735356019,65.85,79431.78,0.0,1.0,0.0,0.0]
[1778735359040,65.85,79433.72,0.0,1.0,0.0,0.0]
[1778735360401,65.85,79433.72,0.0,1.0,0.0,0.0]
[1778735360506,65.85,79433.72,0.0,1.0,0.0,0.0]
[1778735360560,65.85,79433.72,0.0,1.0,0.0,0.0]
[1778735360661,65.85,79436.83,0.0,1.0,0.0,0.0]
[1778735361054,65.85,79437.36,0.0,1.0,0.0,0.0]
[1778735363571,65.85,79437.89,0.0,1.0,0.0,0.0]
[1778735365082,65.85,79439.02,0.0,1.0,0.0,0.0]
[1778735366113,65.85,79439.02,0.0,1.0,0.0,0.0]
[1778735366225,65.85,79439.02,0.0,1.0,0.0,0.0]
[1778735366310,65.85,79439.02,0.0,1.0,0.0,0.0]
[1778735366411,65.85,79441.58,0.0,1.0,0.0,0.0]
[1778735372131,65.85,79441.63,0.0,1.0,0.0,0.0]
[1778735375152,65.85,79440.7,0.0,1.0,0.0,0.0]
[1778735377100,65.85,79440.92,0.0,1.0,0.0,0.0]
[1778735377209,65.85,79440.92,0.0,1.0,0.0,0.0]
[1778735377311,65.85,79440.92,0.0,1.0,0.0,0.0]
[1778735378173,65.85,79441.7,0.0,1.0,0.0,0.0]
[1778735382231,65.85,79441.77,0.0,1.0,0.0,0.0]
[1778735383208,65.85,79440.37,0.0,1.0,0.0,0.0]
[1778735384072,65.85,79440.37,0.0,1.0,0.0,0.0]
[1778735384209,65.85,79440.37,0.0,1.0,0.0,0.0]
[1778735384318,65.85,79440.37,0.0,1.0,0.0,0.0]
[1778735384417,65.85,79438.95,0.0,1.0,0.0,0.0]
[1778735387236,65.85,79438.27,0.0,1.0,0.0,0.0]
[1778735388243,65.85,79436.65,0.0,1.0,0.0,0.0]
[1778735390257,65.85,79436.01,0.0,1.0,0.0,0.0]
[1778735391264,65.85,79436.26,0.0,1.0,0.0,0.0]
[1778735392271,65.85,79436.01,0.0,1.0,0.0,0.0]
[1778735393278,65.85,79436.35,0.0,1.0,0.0,0.0]
[1778735394285,65.85,79436.73,0.0,1.0,0.0,0.0]
[1778735395750,65.85,79436.73,0.0,1.0,0.0,0.0]
[1778735395801,65.85,79436.52,0.0,1.0,0.0,0.0]
[1778735395811,65.85,79436.52,0.0,1.0,0.0,0.0]
[1778735395918,65.85,79436.52,0.0,1.0,0.0,0.0]
[1778735397919,65.85,79436.51,0.0,1.0,0.0,0.0]
[1778735397989,65.85,79436.51,0.0,1.0,0.0,0.0]
[1778735398313,65.85,79435.42,0.0,1.0,0.0,0.0]
[1778735399320,65.85,79434.7,0.0,1.0,0.0,0.0]
[1778735400067,65.85,79434.7,0.0,1.0,0.0,0.0]
[1778735400184,65.85,79434.7,0.0,1.0,0.0,0.0]
[1778735401334,65.85,79435.35,0.0,1.0,0.0,0.0]
[1778735402067,65.85,79435.35,0.0,1.0,0.0,0.0]
[1778735402184,65.85,79435.35,0.0,1.0,0.0,0.0]
[1778735403348,65.85,79435.74,0.0,1.0,0.0,0.0]
[1778735406063,65.85,79435.82,0.0,1.0,0.0,0.0]
[1778735406102,65.85,79435.82,0.0,1.0,0.0,0.0]
[1778735408059,65.85,79435.78,0.0,1.0,0.0,0.0]
[1778735408173,65.85,79435.78,0.0,1.0,0.0,0.0]
[1778735408383,65.85,79433.58,0.0,1.0,0.0,0.0]
[1778735409390,65.85,79428.73,0.0,1.0,0.0,0.0]
[1778735410065,65.85,79428.73,0.0,1.0,0.0,0.0]
[1778735410119,65.85,79428.73,0.0,1.0,0.0,0.0]
[1778735410397,65.85,79428.27,0.0,1.0,0.0,0.0]
[1778735411404,65.85,79426.49,0.0,1.0,0.0,0.0]
[1778735412215,65.85,79426.49,0.0,1.0,0.0,0.0]
[1778735412411,65.85,79425.63,0.0,1.0,0.0,0.0]
[1778735413418,65.85,79426.52,0.0,1.0,0.0,0.0]
[1778735414068,65.85,79426.52,0.0,1.0,0.0,0.0]
[1778735414186,65.85,79426.52,0.0,1.0,0.0,0.0]
[1778735414314,65.85,79426.52,0.0,1.0,0.0,0.0]
[1778735414427,65.85,79426.52,0.0,1.0,0.0,0.0]
[1778735414528,65.85,79427.95,0.0,1.0,0.0,0.0]
[1778735415432,65.85,79427.64,0.0,1.0,0.0,0.0]
[1778735416439,65.85,79428.31,0.0,1.0,0.0,0.0]
[1778735417446,65.85,79429.03,0.0,1.0,0.0,0.0]
[1778735418064,65.85,79429.03,0.0,1.0,0.0,0.0]
[1778735418150,65.85,79429.03,0.0,1.0,0.0,0.0]
[1778735418453,65.85,79432.96,0.0,1.0,0.0,0.0]
[1778735419460,65.85,79431.98,0.0,1.0,0.0,0.0]
[1778735420467,65.85,79430.78,0.0,1.0,0.0,0.0]
[1778735422068,65.85,79430.83,0.0,1.0,0.0,0.0]
[1778735422185,65.85,79430.83,0.0,1.0,0.0,0.0]
[1778735422481,65.85,79431.16,0.0,1.0,0.0,0.0]
[1778735424059,65.85,79431.09,0.0,1.0,0.0,0.0]
[1778735424136,65.85,79431.09,0.0,1.0,0.0,0.0]
[1778735424495,65.85,79429.64,0.0,1.0,0.0,0.0]
[1778735425502,65.85,79430.77,0.0,1.0,0.0,0.0]
[1778735426509,65.85,79430.44,0.0,1.0,0.0,0.0]
[1778735428062,65.85,79430.44,0.0,1.0,0.0,0.0]
[1778735428177,65.85,79430.44,0.0,1.0,0.0,0.0]
[1778735430063,65.85,79430.51,0.0,1.0,0.0,0.0]
[1778735430185,65.85,79430.51,0.0,1.0,0.0,0.0]
[1778735430537,65.85,79430.24,0.0,1.0,0.0,0.0]
[1778735431544,65.85,79430.23,0.0,1.0,0.0,0.0]
[1778735432551,65.85,79430.56,0.0,1.0,0.0,0.0]
[1778735434059,65.85,79430.8,0.0,1.0,0.0,0.0]
[1778735434173,65.85,79430.8,0.0,1.0,0.0,0.0]
[1778735436061,65.85,79430.84,0.0,1.0,0.0,0.0]
[1778735436171,65.85,79430.84,0.0,1.0,0.0,0.0]
[1778735440061,65.85,79431.11,0.0,1.0,0.0,0.0]
[1778735440178,65.85,79431.11,0.0,1.0,0.0,0.0]
[1778735441614,65.85,79432.36,0.0,1.0,0.0,0.0]
[1778735443628,65.85,79433.09,0.0,1.0,0.0,0.0]
[1778735444060,65.85,79433.09,0.0,1.0,0.0,0.0]
[1778735444148,65.85,79433.09,0.0,1.0,0.0,0.0]
[1778735445642,65.85,79433.61,0.0,1.0,0.0,0.0]
[1778735446649,65.85,79435.71,0.0,1.0,0.0,0.0]
[1778735447224,65.85,79435.71,0.0,1.0,0.0,0.0]
[1778735447584,65.85,79435.71,0.0,1.0,0.0,0.0]
[1778735447807,65.85,79435.71,0.0,1.0,0.0,0.0]
[1778735447767,65.85,79435.02,0.0,1.0,0.0,0.0]
[1778735451684,65.85,79433.02,0.0,1.0,0.0,0.0]
[1778735452691,65.85,79428.1,0.0,1.0,0.0,0.0]
[1778735452915,65.85,79428.1,0.0,1.0,0.0,0.0]
[1778735453027,65.85,79428.1,0.0,1.0,0.0,0.0]
[1778735453062,65.85,79428.1,0.0,1.0,0.0,0.0]
[1778735453698,65.85,79428.35,0.0,1.0,0.0,0.0]
[1778735455712,65.85,79427.41,0.0,1.0,0.0,0.0]
[1778735457213,65.85,79427.54,0.0,1.0,0.0,0.0]
[1778735458077,65.85,79427.54,0.0,1.0,0.0,0.0]
[1778735458733,65.85,79428.03,0.0,1.0,0.0,0.0]
[1778735459308,65.85,79428.03,0.0,1.0,0.0,0.0]
[1778735459562,65.85,79428.03,0.0,1.0,0.0,0.0]
[1778735460747,65.85,79428.49,0.0,1.0,0.0,0.0]
[1778735465783,65.85,79428.57,0.0,1.0,0.0,0.0]
[1778735467797,65.85,79428.03,0.0,1.0,0.0,0.0]
[1778735468804,65.85,79427.51,0.0,1.0,0.0,0.0]
[1778735469821,65.85,79427.51,0.0,1.0,0.0,0.0]
[1778735469867,65.85,79427.63,0.0,1.0,0.0,0.0]
[1778735470067,65.85,79427.63,0.0,1.0,0.0,0.0]
[1778735470163,65.85,79427.63,0.0,1.0,0.0,0.0]
[1778735475853,65.85,79426.63,0.0,1.0,0.0,0.0]
[1778735476409,65.85,79426.63,0.0,1.0,0.0,0.0]
[1778735476516,65.85,79426.63,0.0,1.0,0.0,0.0]
[1778735476860,65.85,79421.28,0.0,1.0,0.0,0.0]
[1778735477220,65.85,79421.28,0.0,1.0,0.0,0.0]
[1778735478069,65.85,79421.05,0.0,1.0,0.0,0.0]
[1778735478197,65.85,79421.05,0.0,1.0,0.0,0.0]
[1778735478874,65.85,79421.44,0.0,1.0,0.0,0.0]
[1778735479881,65.85,79424.41,0.0,1.0,0.0,0.0]
[1778735480888,65.85,79426.38,0.0,1.0,0.0,0.0]
[1778735481895,65.85,79427.17,0.0,1.0,0.0,0.0]
[1778735483222,65.85,79427.17,0.0,1.0,0.0,0.0]
[1778735483331,65.85,79427.17,0.0,1.0,0.0,0.0]
[1778735483434,65.85,79429.38,0.0,1.0,0.0,0.0]
[1778735484066,65.85,79429.38,0.0,1.0,0.0,0.0]
[1778735484161,65.85,79432.03,0.0,1.0,0.0,0.0]
[1778735484916,65.85,79432.41,0.0,1.0,0.0,0.0]
[1778735487226,65.85,79432.28,0.0,1.0,0.0,0.0]
[1778735489565,65.85,79432.29,0.0,1.0,0.0,0.0]
[1778735489628,65.85,79430.93,0.0,1.0,0.0,0.0]
[1778735489951,65.85,79430.58,0.0,1.0,0.0,0.0]
[1778735492227,65.85,79430.64,0.0,1.0,0.0,0.0]
[1778735492271,65.85,79430.51,0.0,1.0,0.0,0.0]
[1778735495611,65.85,79430.51,0.0,1.0,0.0,0.0]
[1778735495678,65.85,79431.06,0.0,1.0,0.0,0.0]
[1778735497290,65.85,79431.01,0.0,1.0,0.0,0.0]
[1778735497342,65.85,79431.01,0.0,1.0,0.0,0.0]
[1778735497807,65.85,79431.01,0.0,1.0,0.0,0.0]
[1778735501028,65.85,79429.94,0.0,1.0,0.0,0.0]
[1778735504049,65.85,79429.62,0.0,1.0,0.0,0.0]
[1778735505056,65.85,79429.29,0.0,1.0,0.0,0.0]
[1778735507358,65.85,79430.56,0.0,1.0,0.0,0.0]
[1778735508077,65.85,79432.62,0.0,1.0,0.0,0.0]
[1778735509084,65.85,79433.31,0.0,1.0,0.0,0.0]
[1778735510091,65.85,79427.66,0.0,1.0,0.0,0.0]
[1778735511098,65.85,79423.74,0.0,1.0,0.0,0.0]
[1778735512105,65.85,79422.85,0.0,1.0,0.0,0.0]
[1778735513115,65.85,79422.24,0.0,1.0,0.0,0.0]
[1778735514122,65.85,79417.28,0.0,1.0,0.0,0.0]
[1778735515129,65.85,79416.41,0.0,1.0,0.0,0.0]
[1778735516136,65.85,79417.71,0.0,1.0,0.0,0.0]
[1778735517143,65.85,79418.56,0.0,1.0,0.0,0.0]
[1778735518150,65.85,79419.56,0.0,1.0,0.0,0.0]
[1778735519157,65.85,79415.65,0.0,1.0,0.0,0.0]
[1778735520165,65.85,79411.75,0.0,1.0,0.0,0.0]
[1778735521171,65.85,79409.73,0.0,1.0,0.0,0.0]
[1778735522359,65.85,79409.73,0.0,1.0,0.0,0.0]
[1778735524192,65.85,79413.2,0.0,1.0,0.0,0.0]
[1778735525199,65.85,79414.24,0.0,1.0,0.0,0.0]
[1778735528220,65.85,79414.52,0.0,1.0,0.0,0.0]
[1778735533255,65.85,79413.57,0.0,1.0,0.0,0.0]
[1778735536276,65.85,79413.83,0.0,1.0,0.0,0.0]
[1778735537283,65.85,79414.22,0.0,1.0,0.0,0.0]
[1778735541312,65.85,79416.35,0.0,1.0,0.0,0.0]
[1778735542319,65.85,79418.96,0.0,1.0,0.0,0.0]
[1778735543326,65.85,79419.96,0.0,1.0,0.0,0.0]
[1778735544333,65.85,79421.2,0.0,1.0,0.0,0.0]
[1778735545340,65.85,79420.66,0.0,1.0,0.0,0.0]
[1778735547218,65.85,79420.69,0.0,1.0,0.0,0.0]
[1778735549881,65.85,79420.51,0.0,1.0,0.0,0.0]
[1778735549946,65.85,79420.13,0.0,1.0,0.0,0.0]
[1778735551382,65.85,79415.96,0.0,1.0,0.0,0.0]
[1778735552389,65.85,79415.18,0.0,1.0,0.0,0.0]
[1778735553396,65.85,79414.46,0.0,1.0,0.0,0.0]
[1778735556417,65.85,79417.81,0.0,1.0,0.0,0.0]
[1778735557767,65.85,79418.12,0.0,1.0,0.0,0.0]
[1778735558431,65.85,79417.55,0.0,1.0,0.0,0.0]
[1778735562224,65.85,79417.54,0.0,1.0,0.0,0.0]
[1778735564067,65.85,79417.51,0.0,1.0,0.0,0.0]
[1778735564213,65.85,79417.51,0.0,1.0,0.0,0.0]
[1778735564314,65.85,79417.51,0.0,1.0,0.0,0.0]
[1778735567162,65.85,79417.51,0.0,1.0,0.0,0.0]
[1778735567494,65.85,79416.54,0.0,1.0,0.0,0.0]
[1778735568063,65.85,79416.54,0.0,1.0,0.0,0.0]
[1778735568123,65.85,79416.54,0.0,1.0,0.0,0.0]
[1778735568313,65.85,79416.54,0.0,1.0,0.0,0.0]
[1778735568501,65.85,79416.93,0.0,1.0,0.0,0.0]
[1778735569508,65.85,79416.55,0.0,1.0,0.0,0.0]
[1778735572529,65.85,79416.9,0.0,1.0,0.0,0.0]
[1778735573536,65.85,79417.21,0.0,1.0,0.0,0.0]
[1778735576557,65.85,79417.48,0.0,1.0,0.0,0.0]
[1778735577564,65.85,79415.92,0.0,1.0,0.0,0.0]
[1778735578095,65.85,79415.92,0.0,1.0,0.0,0.0]
[1778735578185,65.85,79415.92,0.0,1.0,0.0,0.0]
[1778735578308,65.85,79415.92,0.0,1.0,0.0,0.0]
[1778735578571,65.85,79416.25,0.0,1.0,0.0,0.0]
[1778735582599,65.85,79413.23,0.0,1.0,0.0,0.0]
[1778735583606,65.85,79407.76,0.0,1.0,0.0,0.0]
[1778735584226,65.85,79407.76,0.0,1.0,0.0,0.0]
[1778735584309,65.85,79407.76,0.0,1.0,0.0,0.0]
[1778735584419,65.85,79407.76,0.0,1.0,0.0,0.0]
[1778735584560,65.85,79407.76,0.0,1.0,0.0,0.0]
[1778735584613,65.85,79407.35,0.0,1.0,0.0,0.0]
[1778735586627,65.85,79408.36,0.0,1.0,0.0,0.0]
[1778735587634,65.85,79408.08,0.0,1.0,0.0,0.0]
[1778735590655,65.85,79407.36,0.0,1.0,0.0,0.0]
[1778735591662,65.85,79408.37,0.0,1.0,0.0,0.0]
[1778735592669,65.85,79406.29,0.0,1.0,0.0,0.0]
[1778735594683,65.85,79406.67,0.0,1.0,0.0,0.0]
[1778735600725,65.85,79406.61,0.0,1.0,0.0,0.0]
[1778735601732,65.85,79408.21,0.0,1.0,0.0,0.0]
[1778735602739,65.85,79408.64,0.0,1.0,0.0,0.0]
[1778735603747,65.85,79408.28,0.0,1.0,0.0,0.0]
[1778735604753,65.85,79408.68,0.0,1.0,0.0,0.0]
[1778735605760,65.85,79408.35,0.0,1.0,0.0,0.0]
[1778735609265,65.85,79408.29,0.0,1.0,0.0,0.0]
[1778735609281,65.85,79408.29,0.0,1.0,0.0,0.0]
[1778735609307,65.85,79408.29,0.0,1.0,0.0,0.0]
[1778735611803,65.85,79409.71,0.0,1.0,0.0,0.0]
[1778735612809,65.85,79409.09,0.0,1.0,0.0,0.0]
[1778735614823,65.85,79408.49,0.0,1.0,0.0,0.0]
[1778735615830,65.85,79406.57,0.0,1.0,0.0,0.0]
[1778735616275,65.85,79406.57,0.0,1.0,0.0,0.0]
[1778735616311,65.85,79406.57,0.0,1.0,0.0,0.0]
[1778735616330,65.85,79406.57,0.0,1.0,0.0,0.0]
[1778735616561,65.85,79406.57,0.0,1.0,0.0,0.0]
[1778735621872,65.85,79406.78,0.0,1.0,0.0,0.0]
[1778735627914,65.85,79406.67,0.0,1.0,0.0,0.0]
[1778735632949,65.85,79406.63,0.0,1.0,0.0,0.0]
[1778735633682,65.85,79406.63,0.0,1.0,0.0,0.0]
[1778735633810,65.85,79406.63,0.0,1.0,0.0,0.0]
[1778735634058,65.85,79406.62,0.0,1.0,0.0,0.0]
[1778735634963,65.85,79406.34,0.0,1.0,0.0,0.0]
[1778735635970,65.85,79405.53,0.0,1.0,0.0,0.0]
[1778735636977,65.85,79404.14,0.0,1.0,0.0,0.0]
[1778735641005,65.85,79403.27,0.0,1.0,0.0,0.0]
[1778735643019,65.85,79402.37,0.0,1.0,0.0,0.0]
[1778735647939,65.85,79402.61,0.0,1.0,0.0,0.0]
[1778735648044,65.85,79402.61,0.0,1.0,0.0,0.0]
[1778735648054,65.85,79402.25,0.0,1.0,0.0,0.0]
[1778735650068,65.85,79401.56,0.0,1.0,0.0,0.0]
[1778735655103,65.85,79401.08,0.0,1.0,0.0,0.0]
[1778735657123,65.85,79401.08,0.0,1.0,0.0,0.0]
[1778735657185,65.85,79401.08,0.0,1.0,0.0,0.0]
[1778735657313,65.85,79401.08,0.0,1.0,0.0,0.0]
[1778735658124,65.85,79400.52,0.0,1.0,0.0,0.0]
[1778735663159,65.85,79400.63,0.0,1.0,0.0,0.0]
[1778735664166,65.85,79399.77,0.0,1.0,0.0,0.0]
[1778735669201,65.85,79389.04,0.0,1.0,0.0,0.0]
[1778735670208,65.85,79386.57,0.0,1.0,0.0,0.0]
[1778735671582,65.85,79386.57,0.0,1.0,0.0,0.0]
[1778735671695,65.85,79386.57,0.0,1.0,0.0,0.0]
[1778735671809,65.85,79386.57,0.0,1.0,0.0,0.0]
[1778735671909,65.85,79386.6,0.0,1.0,0.0,0.0]
[1778735672222,65.85,79385.55,0.0,1.0,0.0,0.0]
[1778735673229,65.85,79385.26,0.0,1.0,0.0,0.0]
[1778735675243,65.85,79382.99,0.0,1.0,0.0,0.0]
[1778735676250,65.85,79376.92,0.0,1.0,0.0,0.0]
[1778735678034,65.85,79376.92,0.0,1.0,0.0,0.0]
[1778735678064,65.85,79376.92,0.0,1.0,0.0,0.0]
[1778735678067,65.85,79374.68,0.0,1.0,0.0,0.0]
[1778735678144,65.85,79374.68,0.0,1.0,0.0,0.0]
[1778735678308,65.85,79374.68,0.0,1.0,0.0,0.0]
[1778735678408,65.85,79373.8,0.0,1.0,0.0,0.0]
[1778735679271,65.85,79373.5,0.0,1.0,0.0,0.0]
[1778735680278,65.85,79372.8,0.0,1.0,0.0,0.0]
[1778735681285,65.85,79373.15,0.0,1.0,0.0,0.0]
[1778735682434,65.85,79373.15,0.0,1.0,0.0,0.0]
[1778735682558,65.85,79373.15,0.0,1.0,0.0,0.0]
[1778735682588,65.85,79371.95,0.0,1.0,0.0,0.0]
[1778735683303,65.85,79371.56,0.0,1.0,0.0,0.0]
[1778735684198,65.85,79371.56,0.0,1.0,0.0,0.0]
[1778735684305,65.85,79371.56,0.0,1.0,0.0,0.0]
[1778735684559,65.85,79371.56,0.0,1.0,0.0,0.0]
[1778735685317,65.85,79370.79,0.0,1.0,0.0,0.0]
[1778735688338,65.85,79370.49,0.0,1.0,0.0,0.0]
[1778735691360,65.85,79370.88,0.0,1.0,0.0,0.0]
[1778735692367,65.85,79372.73,0.0,1.0,0.0,0.0]
[1778735693820,65.85,79372.73,0.0,1.0,0.0,0.0]
[1778735693925,65.85,79372.73,0.0,1.0,0.0,0.0]
[1778735694059,65.85,79372.73,0.0,1.0,0.0,0.0]
[1778735694025,65.85,79373.28,0.0,1.0,0.0,0.0]
[1778735694381,65.85,79371.71,0.0,1.0,0.0,0.0]
[1778735696070,65.85,79371.71,0.0,1.0,0.0,0.0]
[1778735695388,65.85,79372.08,0.0,1.0,0.0,0.0]
[1778735696395,65.85,79375.72,0.0,1.0,0.0,0.0]
[1778735697316,65.85,79375.72,0.0,1.0,0.0,0.0]
[1778735697356,65.85,79375.72,0.0,1.0,0.0,0.0]
[1778735697563,65.85,79375.72,0.0,1.0,0.0,0.0]
[1778735697574,65.85,79378.04,0.0,1.0,0.0,0.0]
[1778735702676,65.85,79377.73,0.0,1.0,0.0,0.0]
[1778735702740,65.85,79377.73,0.0,1.0,0.0,0.0]
[1778735702809,65.85,79377.73,0.0,1.0,0.0,0.0]
[1778735702838,65.85,79377.73,0.0,1.0,0.0,0.0]
[1778735702924,65.85,79377.73,0.0,1.0,0.0,0.0]
[1778735703061,65.85,79377.73,0.0,1.0,0.0,0.0]
[1778735703017,65.85,79373.97,0.0,1.0,0.0,0.0]
[1778735703445,65.85,79372.09,0.0,1.0,0.0,0.0]
[1778735704452,65.85,79375.1,0.0,1.0,0.0,0.0]
[1778735706058,65.85,79375.1,0.0,1.0,0.0,0.0]
[1778735706165,65.85,79375.4,0.0,1.0,0.0,0.0]
[1778735708060,65.85,79375.98,0.0,1.0,0.0,0.0]
[1778735708171,65.85,79375.98,0.0,1.0,0.0,0.0]
[1778735712062,65.85,79376.09,0.0,1.0,0.0,0.0]
[1778735712168,65.85,79375.37,0.0,1.0,0.0,0.0]
[1778735712512,65.85,79373.64,0.0,1.0,0.0,0.0]
[1778735713685,65.85,79373.64,0.0,1.0,0.0,0.0]
[1778735713767,65.85,79373.64,0.0,1.0,0.0,0.0]
[1778735713809,65.85,79373.64,0.0,1.0,0.0,0.0]
[1778735713919,65.85,79373.64,0.0,1.0,0.0,0.0]
[1778735714118,65.85,79373.64,0.0,1.0,0.0,0.0]
[1778735714020,65.85,79365.26,0.0,1.0,0.0,0.0]
[1778735714310,65.85,79365.26,0.0,1.0,0.0,0.0]
[1778735714526,65.85,79364.74,0.0,1.0,0.0,0.0]
[1778735716062,65.85,79364.74,0.0,1.0,0.0,0.0]
[1778735716180,65.85,79364.5,0.0,1.0,0.0,0.0]
[1778735717547,65.85,79361.49,0.0,1.0,0.0,0.0]
[1778735718554,65.85,79360.11,0.0,1.0,0.0,0.0]
[1778735720059,65.85,79360.11,0.0,1.0,0.0,0.0]
[1778735720160,65.85,79359.99,0.0,1.0,0.0,0.0]
[1778735720568,65.85,79348.53,0.0,1.0,0.0,0.0]
[1778735721575,65.85,79346.02,0.0,1.0,0.0,0.0]
[1778735722582,65.85,79351.47,0.0,1.0,0.0,0.0]
[1778735724061,65.85,79351.47,0.0,1.0,0.0,0.0]
[1778735723589,65.85,79353.09,0.0,1.0,0.0,0.0]
[1778735724158,65.85,79353.09,0.0,1.0,0.0,0.0]
[1778735725096,65.85,79353.09,0.0,1.0,0.0,0.0]
[1778735724596,65.85,79353.97,0.0,1.0,0.0,0.0]
[1778735725308,65.85,79353.97,0.0,1.0,0.0,0.0]
[1778735726059,65.85,79353.97,0.0,1.0,0.0,0.0]
[1778735725603,65.85,79355.96,0.0,1.0,0.0,0.0]
[1778735726173,65.85,79355.96,0.0,1.0,0.0,0.0]
[1778735728058,65.85,79355.89,0.0,1.0,0.0,0.0]
[1778735728168,65.85,79355.92,0.0,1.0,0.0,0.0]
[1778735730058,65.85,79355.87,0.0,1.0,0.0,0.0]
[1778735730169,65.85,79355.95,0.0,1.0,0.0,0.0]
[1778735730638,65.85,79353.33,0.0,1.0,0.0,0.0]
[1778735731645,65.85,79354.72,0.0,1.0,0.0,0.0]
[1778735733011,65.85,79354.72,0.0,1.0,0.0,0.0]
[1778735733060,65.85,79354.72,0.0,1.0,0.0,0.0]
[1778735733112,65.85,79353.9,0.0,1.0,0.0,0.0]
[1778735734059,65.85,79353.9,0.0,1.0,0.0,0.0]
[1778735734166,65.85,79354.29,0.0,1.0,0.0,0.0]
[1778735736680,65.85,79357.37,0.0,1.0,0.0,0.0]
[1778735738074,65.85,79357.37,0.0,1.0,0.0,0.0]
[1778735738118,65.85,79366.38,0.0,1.0,0.0,0.0]
[1778735738190,65.85,79366.38,0.0,1.0,0.0,0.0]
[1778735738695,65.85,79370.48,0.0,1.0,0.0,0.0]
[1778735739943,65.85,79370.48,0.0,1.0,0.0,0.0]
[1778735740052,65.85,79370.48,0.0,1.0,0.0,0.0]
[1778735740063,65.85,79370.48,0.0,1.0,0.0,0.0]
[1778735739994,65.85,79367.21,0.0,1.0,0.0,0.0]
[1778735740169,65.85,79367.21,0.0,1.0,0.0,0.0]
[1778735740875,65.85,79367.21,0.0,1.0,0.0,0.0]
[1778735741060,65.85,79367.21,0.0,1.0,0.0,0.0]
[1778735740976,65.85,79365.79,0.0,1.0,0.0,0.0]
[1778735742061,65.85,79365.79,0.0,1.0,0.0,0.0]
[1778735742170,65.85,79366.43,0.0,1.0,0.0,0.0]
[1778735746059,65.85,79367.25,0.0,1.0,0.0,0.0]
[1778735745744,65.85,79366.44,0.0,1.0,0.0,0.0]
[1778735746174,65.85,79366.44,0.0,1.0,0.0,0.0]
[1778735748765,65.85,79367.94,0.0,1.0,0.0,0.0]
[1778735750063,65.85,79367.94,0.0,1.0,0.0,0.0]
[1778735750174,65.85,79367.66,0.0,1.0,0.0,0.0]
[1778735751293,65.85,79367.66,0.0,1.0,0.0,0.0]
[1778735751310,65.85,79367.66,0.0,1.0,0.0,0.0]
[1778735751786,65.85,79367.49,0.0,1.0,0.0,0.0]
[1778735754058,65.85,79367.49,0.0,1.0,0.0,0.0]
[1778735754169,65.85,79367.49,0.0,1.0,0.0,0.0]
[1778735758059,65.85,79367.45,0.0,1.0,0.0,0.0]
[1778735758169,65.85,79367.45,0.0,1.0,0.0,0.0]
[1778735761738,65.85,79366.79,0.0,1.0,0.0,0.0]
[1778735761808,65.85,79366.79,0.0,1.0,0.0,0.0]
[1778735761859,65.85,79366.51,0.0,1.0,0.0,0.0]
[1778735766891,65.85,79366.23,0.0,1.0,0.0,0.0]
[1778735771926,65.85,79366.5,0.0,1.0,0.0,0.0]
[1778735773691,65.85,79366.36,0.0,1.0,0.0,0.0]
[1778735773797,65.85,79366.36,0.0,1.0,0.0,0.0]
[1778735773807,65.85,79366.36,0.0,1.0,0.0,0.0]
[1778735773940,65.85,79368.36,0.0,1.0,0.0,0.0]
[1778735775954,65.85,79367.16,0.0,1.0,0.0,0.0]
[1778735777246,65.85,79367.41,0.0,1.0,0.0,0.0]
[1778735778070,65.85,79367.41,0.0,1.0,0.0,0.0]
[1778735778152,65.85,79368.36,0.0,1.0,0.0,0.0]
[1778735778198,65.85,79368.36,0.0,1.0,0.0,0.0]
[1778735778313,65.85,79368.36,0.0,1.0,0.0,0.0]
[1778735778573,65.85,79368.36,0.0,1.0,0.0,0.0]
[1778735778811,65.85,79368.36,0.0,1.0,0.0,0.0]
[1778735778975,65.85,79369.53,0.0,1.0,0.0,0.0]
[1778735779982,65.85,79371.37,0.0,1.0,0.0,0.0]
[1778735786024,65.85,79370.29,0.0,1.0,0.0,0.0]
[1778735787031,65.85,79369.3,0.0,1.0,0.0,0.0]
[1778735787867,65.85,79369.3,0.0,1.0,0.0,0.0]
[1778735787981,65.85,79369.3,0.0,1.0,0.0,0.0]
[1778735788038,65.85,79368.31,0.0,1.0,0.0,0.0]
[1778735788812,65.85,79368.31,0.0,1.0,0.0,0.0]
[1778735792066,65.85,79370.15,0.0,1.0,0.0,0.0]
[1778735792256,65.85,79370.15,0.0,1.0,0.0,0.0]
[1778735793266,65.85,79369.61,0.0,1.0,0.0,0.0]
[1778735793312,65.85,79369.61,0.0,1.0,0.0,0.0]
[1778735794065,65.85,79369.61,0.0,1.0,0.0,0.0]
[1778735794173,65.85,79369.61,0.0,1.0,0.0,0.0]
[1778735794080,65.85,79369.31,0.0,1.0,0.0,0.0]
[1778735798068,65.85,79368.65,0.0,1.0,0.0,0.0]
[1778735798108,65.85,79367.85,0.0,1.0,0.0,0.0]
[1778735798879,65.85,79367.85,0.0,1.0,0.0,0.0]
[1778735799061,65.85,79367.85,0.0,1.0,0.0,0.0]
[1778735799115,65.85,79368.78,0.0,1.0,0.0,0.0]
[1778735799525,65.85,79368.78,0.0,1.0,0.0,0.0]
[1778735799699,65.85,79368.78,0.0,1.0,0.0,0.0]
[1778735800059,65.85,79368.78,0.0,1.0,0.0,0.0]
[1778735801129,65.85,79370.79,0.0,1.0,0.0,0.0]
[1778735802136,65.85,79374.1,0.0,1.0,0.0,0.0]
[1778735802857,65.85,79374.1,0.0,1.0,0.0,0.0]
[1778735802959,65.85,79374.1,0.0,1.0,0.0,0.0]
[1778735803058,65.85,79374.1,0.0,1.0,0.0,0.0]
[1778735803143,65.85,79377.41,0.0,1.0,0.0,0.0]
[1778735804147,65.85,79377.41,0.0,1.0,0.0,0.0]
[1778735804151,65.85,79378.26,0.0,1.0,0.0,0.0]
[1778735804309,65.85,79378.26,0.0,1.0,0.0,0.0]
[1778735805169,65.85,79387.02,0.0,1.0,0.0,0.0]
[1778735806164,65.85,79395.79,0.0,1.0,0.0,0.0]
[1778735807173,65.85,79396.28,0.0,1.0,0.0,0.0]
[1778735811201,65.85,79397.82,0.0,1.0,0.0,0.0]
[1778735814613,65.85,79397.58,0.0,1.0,0.0,0.0]
[1778735814723,65.85,79397.58,0.0,1.0,0.0,0.0]
[1778735814811,65.85,79397.58,0.0,1.0,0.0,0.0]
[1778735818250,65.85,79400.83,0.0,1.0,0.0,0.0]
[1778735820264,65.85,79401.69,0.0,1.0,0.0,0.0]
[1778735822278,65.85,79405.0,0.0,1.0,0.0,0.0]
[1778735825008,65.85,79404.88,0.0,1.0,0.0,0.0]
[1778735825061,65.85,79404.88,0.0,1.0,0.0,0.0]
[1778735825160,65.85,79405.97,0.0,1.0,0.0,0.0]
[1778735827313,65.85,79406.89,0.0,1.0,0.0,0.0]
[1778735831341,65.85,79409.0,0.0,1.0,0.0,0.0]
[1778735833355,65.85,79414.25,0.0,1.0,0.0,0.0]
[1778735836376,65.85,79415.96,0.0,1.0,0.0,0.0]
[1778735842252,65.85,79416.3,0.0,1.0,0.0,0.0]
[1778735846447,65.85,79415.08,0.0,1.0,0.0,0.0]
[1778735847294,65.85,79415.08,0.0,1.0,0.0,0.0]
[1778735848461,65.85,79416.86,0.0,1.0,0.0,0.0]
[1778735849468,65.85,79415.99,0.0,1.0,0.0,0.0]
[1778735850475,65.85,79417.07,0.0,1.0,0.0,0.0]
[1778735851482,65.85,79419.56,0.0,1.0,0.0,0.0]
[1778735852442,65.85,79419.56,0.0,1.0,0.0,0.0]
[1778735852500,65.85,79427.99,0.0,1.0,0.0,0.0]
[1778735853496,65.85,79432.32,0.0,1.0,0.0,0.0]
[1778735854503,65.85,79433.05,0.0,1.0,0.0,0.0]
[1778735856517,65.85,79434.0,0.0,1.0,0.0,0.0]
[1778735858795,65.85,79434.0,0.0,1.0,0.0,0.0]
[1778735858810,65.85,79434.0,0.0,1.0,0.0,0.0]
[1778735858833,65.85,79434.27,0.0,1.0,0.0,0.0]
[1778735859538,65.85,79436.53,0.0,1.0,0.0,0.0]
[1778735860545,65.85,79438.47,0.0,1.0,0.0,0.0]
[1778735861552,65.85,79440.15,0.0,1.0,0.0,0.0]
[1778735864573,65.85,79440.83,0.0,1.0,0.0,0.0]
[1778735867594,65.85,79441.92,0.0,1.0,0.0,0.0]
[1778735869608,65.85,79444.06,0.0,1.0,0.0,0.0]
[1778735874643,65.85,79442.99,0.0,1.0,0.0,0.0]
[1778735877252,65.85,79443.26,0.0,1.0,0.0,0.0]
[1778735878672,65.85,79444.5,0.0,1.0,0.0,0.0]
[1778735882903,65.85,79443.71,0.0,1.0,0.0,0.0]
[1778735883611,65.85,79443.71,0.0,1.0,0.0,0.0]
[1778735883814,65.85,79443.71,0.0,1.0,0.0,0.0]
[1778735887260,65.85,79443.79,0.0,1.0,0.0,0.0]
[1778735889717,65.85,79443.79,0.0,1.0,0.0,0.0]
[1778735891763,65.85,79435.55,0.0,1.0,0.0,0.0]
[1778735892542,65.85,79435.55,0.0,1.0,0.0,0.0]
[1778735892560,65.85,79435.55,0.0,1.0,0.0,0.0]
[1778735892770,65.85,79434.69,0.0,1.0,0.0,0.0]
[1778735894357,65.85,79434.59,0.0,1.0,0.0,0.0]
[1778735894784,65.85,79435.63,0.0,1.0,0.0,0.0]
[1778735896855,65.85,79435.12,0.0,1.0,0.0,0.0]
[1778735897059,65.85,79435.12,0.0,1.0,0.0,0.0]
[1778735897074,65.85,79442.3,0.0,1.0,0.0,0.0]
[1778735898812,65.85,79443.02,0.0,1.0,0.0,0.0]
[1778735900826,65.85,79444.58,0.0,1.0,0.0,0.0]
[1778735905861,65.85,79444.82,0.0,1.0,0.0,0.0]
[1778735910896,65.85,79444.58,0.0,1.0,0.0,0.0]
[1778735911903,65.85,79436.04,0.0,1.0,0.0,0.0]
[1778735912910,65.85,79433.45,0.0,1.0,0.0,0.0]
[1778735915933,65.85,79420.32,0.0,1.0,0.0,0.0]
[1778735917289,65.85,79414.9,0.0,1.0,0.0,0.0]
[1778735918064,65.85,79414.9,0.0,1.0,0.0,0.0]
[1778735919102,65.85,79414.9,0.0,1.0,0.0,0.0]
[1778735919308,65.85,79414.9,0.0,1.0,0.0,0.0]
[1778735919203,65.85,79414.9,0.0,1.0,0.0,0.0]
[1778735919961,65.85,79416.68,0.0,1.0,0.0,0.0]
[1778735921975,65.85,79417.35,0.0,1.0,0.0,0.0]
[1778735926003,65.85,79416.15,0.0,1.0,0.0,0.0]
[1778735927010,65.85,79412.89,0.0,1.0,0.0,0.0]
[1778735928049,65.85,79410.02,0.0,1.0,0.0,0.0]
[1778735928545,65.85,79410.02,0.0,1.0,0.0,0.0]
[1778735928559,65.85,79410.02,0.0,1.0,0.0,0.0]
[1778735929056,65.85,79413.69,0.0,1.0,0.0,0.0]
[1778735930063,65.85,79416.47,0.0,1.0,0.0,0.0]
[1778735931070,65.85,79417.6,0.0,1.0,0.0,0.0]
[1778735932331,65.85,79417.6,0.0,1.0,0.0,0.0]
[1778735932566,65.85,79418.15,0.0,1.0,0.0,0.0]
[1778735932623,65.85,79418.15,0.0,1.0,0.0,0.0]
[1778735932807,65.85,79418.15,0.0,1.0,0.0,0.0]
[1778735933084,65.85,79418.39,0.0,1.0,0.0,0.0]
[1778735934091,65.85,79421.65,0.0,1.0,0.0,0.0]
[1778735935098,65.85,79422.41,0.0,1.0,0.0,0.0]
[1778735939061,65.85,79422.05,0.0,1.0,0.0,0.0]
[1778735939310,65.85,79422.05,0.0,1.0,0.0,0.0]
[1778735939126,65.85,79421.35,0.0,1.0,0.0,0.0]
[1778735940442,65.85,79421.53,0.0,1.0,0.0,0.0]
[1778735940568,65.85,79421.53,0.0,1.0,0.0,0.0]
[1778735944161,65.85,79420.61,0.0,1.0,0.0,0.0]
[1778735946261,65.85,79420.99,0.0,1.0,0.0,0.0]
[1778735946310,65.85,79420.99,0.0,1.0,0.0,0.0]
[1778735946311,65.85,79420.95,0.0,1.0,0.0,0.0]
[1778735947182,65.85,79419.44,0.0,1.0,0.0,0.0]
[1778735948087,65.85,79419.44,0.0,1.0,0.0,0.0]
[1778735948307,65.85,79419.44,0.0,1.0,0.0,0.0]
[1778735954232,65.85,79425.0,0.0,1.0,0.0,0.0]
[1778735955208,65.85,79425.0,0.0,1.0,0.0,0.0]
[1778735955311,65.85,79425.0,0.0,1.0,0.0,0.0]
[1778735955239,65.85,79425.56,0.0,1.0,0.0,0.0]
[1778735956246,65.85,79428.04,0.0,1.0,0.0,0.0]
[1778735956425,65.85,79428.04,0.0,1.0,0.0,0.0]
[1778735956568,65.85,79428.04,0.0,1.0,0.0,0.0]
[1778735957253,65.85,79429.57,0.0,1.0,0.0,0.0]
[1778735958260,65.85,79430.66,0.0,1.0,0.0,0.0]
[1778735959267,65.85,79434.31,0.0,1.0,0.0,0.0]
[1778735960778,65.85,79434.34,0.0,1.0,0.0,0.0]
[1778735960812,65.85,79434.34,0.0,1.0,0.0,0.0]
[1778735966316,65.85,79434.69,0.0,1.0,0.0,0.0]
[1778735970344,65.85,79428.35,0.0,1.0,0.0,0.0]
[1778735971361,65.85,79428.35,0.0,1.0,0.0,0.0]
[1778735971351,65.85,79426.7,0.0,1.0,0.0,0.0]
[1778735971563,65.85,79426.7,0.0,1.0,0.0,0.0]
[1778735972333,65.85,79426.7,0.0,1.0,0.0,0.0]
[1778735972358,65.85,79426.45,0.0,1.0,0.0,0.0]
[1778735972560,65.85,79426.45,0.0,1.0,0.0,0.0]
[1778735978367,65.85,79426.25,0.0,1.0,0.0,0.0]
[1778735978558,65.85,79426.22,0.0,1.0,0.0,0.0]
[1778735978746,65.85,79426.22,0.0,1.0,0.0,0.0]
[1778735978809,65.85,79426.22,0.0,1.0,0.0,0.0]
[1778735978845,65.85,79427.64,0.0,1.0,0.0,0.0]
[1778735985038,65.85,79427.73,0.0,1.0,0.0,0.0]
[1778735985066,65.85,79427.73,0.0,1.0,0.0,0.0]
[1778735985082,65.85,79426.82,0.0,1.0,0.0,0.0]
[1778735985706,65.85,79426.82,0.0,1.0,0.0,0.0]
[1778735985809,65.85,79426.82,0.0,1.0,0.0,0.0]
[1778735985909,65.85,79427.56,0.0,1.0,0.0,0.0]
[1778735991491,65.85,79426.98,0.0,1.0,0.0,0.0]
[1778735993139,65.85,79426.98,0.0,1.0,0.0,0.0]
[1778735993314,65.85,79426.98,0.0,1.0,0.0,0.0]
[1778735993298,65.85,79427.37,0.0,1.0,0.0,0.0]
[1778735993649,65.85,79427.37,0.0,1.0,0.0,0.0]
[1778735993811,65.85,79427.37,0.0,1.0,0.0,0.0]
[1778735993909,65.85,79427.55,0.0,1.0,0.0,0.0]
[1778735995519,65.85,79426.95,0.0,1.0,0.0,0.0]
[1778735996526,65.85,79425.97,0.0,1.0,0.0,0.0]
[1778735998100,65.85,79425.97,0.0,1.0,0.0,0.0]
[1778735998315,65.85,79425.97,0.0,1.0,0.0,0.0]
[1778735998142,65.85,79426.55,0.0,1.0,0.0,0.0]
[1778736004582,65.85,79425.45,0.0,1.0,0.0,0.0]
[1778736007100,65.85,79425.3,0.0,1.0,0.0,0.0]
[1778736007312,65.85,79425.3,0.0,1.0,0.0,0.0]
[1778736007380,65.85,79426.37,0.0,1.0,0.0,0.0]
[1778736007699,65.85,79426.37,0.0,1.0,0.0,0.0]
[1778736007812,65.85,79426.37,0.0,1.0,0.0,0.0]
[1778736007910,65.85,79427.17,0.0,1.0,0.0,0.0]
[1778736010624,65.85,79429.17,0.0,1.0,0.0,0.0]
[1778736015659,65.85,79428.83,0.0,1.0,0.0,0.0]
[1778736017675,65.85,79436.24,0.0,1.0,0.0,0.0]
[1778736018682,65.85,79443.51,0.0,1.0,0.0,0.0]
[1778736019505,65.85,79443.51,0.0,1.0,0.0,0.0]
[1778736019561,65.85,79443.51,0.0,1.0,0.0,0.0]
[1778736020264,65.85,79443.51,0.0,1.0,0.0,0.0]
[1778736020314,65.85,79443.51,0.0,1.0,0.0,0.0]
[1778736020359,65.85,79445.71,0.0,1.0,0.0,0.0]
[1778736020696,65.85,79446.82,0.0,1.0,0.0,0.0]
[1778736026738,65.85,79449.69,0.0,1.0,0.0,0.0]
[1778736027667,65.85,79449.69,0.0,1.0,0.0,0.0]
[1778736027812,65.85,79449.69,0.0,1.0,0.0,0.0]
[1778736027884,65.85,79449.65,0.0,1.0,0.0,0.0]
[1778736028974,65.85,79449.65,0.0,1.0,0.0,0.0]
[1778736029063,65.85,79449.65,0.0,1.0,0.0,0.0]
[1778736029162,65.85,79450.65,0.0,1.0,0.0,0.0]
[1778736031773,65.85,79450.61,0.0,1.0,0.0,0.0]
[1778736036808,65.85,79450.9,0.0,1.0,0.0,0.0]
[1778736038905,65.85,79450.97,0.0,1.0,0.0,0.0]
[1778736039062,65.85,79450.97,0.0,1.0,0.0,0.0]
[1778736039109,65.85,79450.38,0.0,1.0,0.0,0.0]
[1778736039707,65.85,79450.38,0.0,1.0,0.0,0.0]
[1778736039813,65.85,79450.38,0.0,1.0,0.0,0.0]
[1778736042850,65.85,79451.11,0.0,1.0,0.0,0.0]
[1778736046493,65.85,79451.25,0.0,1.0,0.0,0.0]
[1778736046560,65.85,79451.25,0.0,1.0,0.0,0.0]
[1778736046884,65.85,79453.86,0.0,1.0,0.0,0.0]
[1778736047746,65.85,79453.86,0.0,1.0,0.0,0.0]
[1778736047891,65.85,79460.19,0.0,1.0,0.0,0.0]
[1778736048897,65.85,79461.69,0.0,1.0,0.0,0.0]
[1778736049673,65.85,79461.69,0.0,1.0,0.0,0.0]
[1778736049904,65.85,79462.83,0.0,1.0,0.0,0.0]
[1778736050820,65.85,79462.83,0.0,1.0,0.0,0.0]
[1778736050894,65.85,79462.83,0.0,1.0,0.0,0.0]
[1778736053932,65.85,79463.6,0.0,1.0,0.0,0.0]
[1778736057704,65.85,79463.63,0.0,1.0,0.0,0.0]
[1778736057809,65.85,79463.63,0.0,1.0,0.0,0.0]
[1778736058015,65.85,79463.63,0.0,1.0,0.0,0.0]
[1778736058062,65.85,79463.63,0.0,1.0,0.0,0.0]
[1778736058112,65.85,79463.07,0.0,1.0,0.0,0.0]
[1778736058967,65.85,79463.6,0.0,1.0,0.0,0.0]
[1778736059976,65.85,79464.12,0.0,1.0,0.0,0.0]
[1778736062540,65.85,79463.92,0.0,1.0,0.0,0.0]
[1778736062563,65.85,79463.92,0.0,1.0,0.0,0.0]
[1778736062995,65.85,79463.44,0.0,1.0,0.0,0.0]
[1778736065009,65.85,79464.15,0.0,1.0,0.0,0.0]
[1778736069733,65.85,79464.58,0.0,1.0,0.0,0.0]
[1778736069811,65.85,79464.58,0.0,1.0,0.0,0.0]
[1778736070045,65.85,79464.59,0.0,1.0,0.0,0.0]
[1778736070519,65.85,79464.59,0.0,1.0,0.0,0.0]
[1778736070562,65.85,79464.59,0.0,1.0,0.0,0.0]
[1778736076086,65.85,79464.14,0.0,1.0,0.0,0.0]
[1778736078100,65.85,79463.71,0.0,1.0,0.0,0.0]
[1778736079107,65.85,79465.52,0.0,1.0,0.0,0.0]
[1778736080042,65.85,79465.52,0.0,1.0,0.0,0.0]
[1778736080062,65.85,79465.52,0.0,1.0,0.0,0.0]
[1778736080114,65.85,79469.62,0.0,1.0,0.0,0.0]
[1778736080968,65.85,79469.62,0.0,1.0,0.0,0.0]
[1778736081063,65.85,79469.62,0.0,1.0,0.0,0.0]
[1778736081121,65.85,79470.39,0.0,1.0,0.0,0.0]
[1778736083135,65.85,79479.31,0.0,1.0,0.0,0.0]
[1778736084142,65.85,79479.94,0.0,1.0,0.0,0.0]
[1778736084619,65.85,79479.94,0.0,1.0,0.0,0.0]
[1778736084815,65.85,79479.94,0.0,1.0,0.0,0.0]
[1778736085313,65.85,79479.94,0.0,1.0,0.0,0.0]
[1778736085315,65.85,79480.09,0.0,1.0,0.0,0.0]
[1778736085566,65.85,79480.09,0.0,1.0,0.0,0.0]
[1778736087165,65.85,79481.05,0.0,1.0,0.0,0.0]
[1778736089177,65.85,79481.56,0.0,1.0,0.0,0.0]
[1778736090926,65.85,79481.81,0.0,1.0,0.0,0.0]
[1778736091056,65.85,79481.81,0.0,1.0,0.0,0.0]
[1778736091276,65.85,79481.81,0.0,1.0,0.0,0.0]
[1778736091310,65.85,79481.81,0.0,1.0,0.0,0.0]
[1778736091324,65.85,79481.79,0.0,1.0,0.0,0.0]
[1778736092202,65.85,79482.15,0.0,1.0,0.0,0.0]
[1778736097237,65.85,79482.06,0.0,1.0,0.0,0.0]
[1778736101266,65.85,79494.32,0.0,1.0,0.0,0.0]
[1778736102273,65.85,79497.87,0.0,1.0,0.0,0.0]
[1778736102554,65.85,79497.87,0.0,1.0,0.0,0.0]
[1778736102810,65.85,79497.87,0.0,1.0,0.0,0.0]
[1778736103280,65.85,79498.15,0.0,1.0,0.0,0.0]
[1778736104287,65.85,79499.48,0.0,1.0,0.0,0.0]
[1778736105294,65.85,79500.73,0.0,1.0,0.0,0.0]
[1778736105634,65.85,79500.73,0.0,1.0,0.0,0.0]
[1778736105811,65.85,79500.73,0.0,1.0,0.0,0.0]
[1778736106301,65.85,79504.32,0.0,1.0,0.0,0.0]
[1778736107308,65.85,79504.66,0.0,1.0,0.0,0.0]
[1778736108315,65.85,79505.28,0.0,1.0,0.0,0.0]
[1778736109322,65.85,79505.81,0.0,1.0,0.0,0.0]
[1778736112343,65.85,79508.22,0.0,1.0,0.0,0.0]
[1778736113078,65.85,79508.22,0.0,1.0,0.0,0.0]
[1778736113525,65.85,79508.81,0.0,1.0,0.0,0.0]
[1778736114156,65.85,79508.81,0.0,1.0,0.0,0.0]
[1778736114310,65.85,79508.81,0.0,1.0,0.0,0.0]
[1778736114357,65.85,79510.37,0.0,1.0,0.0,0.0]
[1778736116371,65.85,79510.71,0.0,1.0,0.0,0.0]
[1778736117378,65.85,79513.78,0.0,1.0,0.0,0.0]
[1778736118385,65.85,79518.43,0.0,1.0,0.0,0.0]
[1778736119328,65.85,79518.43,0.0,1.0,0.0,0.0]
[1778736119392,65.85,79519.36,0.0,1.0,0.0,0.0]
[1778736119562,65.85,79519.36,0.0,1.0,0.0,0.0]
[1778736120399,65.85,79522.43,0.0,1.0,0.0,0.0]
[1778736121406,65.85,79527.05,0.0,1.0,0.0,0.0]
[1778736122413,65.85,79529.7,0.0,1.0,0.0,0.0]
[1778736123395,65.85,79529.7,0.0,1.0,0.0,0.0]
[1778736123420,65.85,79531.12,0.0,1.0,0.0,0.0]
[1778736123565,65.85,79531.12,0.0,1.0,0.0,0.0]
[1778736124427,65.85,79530.54,0.0,1.0,0.0,0.0]
[1778736126441,65.85,79532.73,0.0,1.0,0.0,0.0]
[1778736128150,65.85,79532.76,0.0,1.0,0.0,0.0]
[1778736128313,65.85,79532.76,0.0,1.0,0.0,0.0]
[1778736129467,65.85,79533.59,0.0,1.0,0.0,0.0]
[1778736130472,65.85,79540.35,0.0,1.0,0.0,0.0]
[1778736131479,65.85,79544.42,0.0,1.0,0.0,0.0]
[1778736132486,65.85,79544.69,0.0,1.0,0.0,0.0]
[1778736132584,65.85,79544.69,0.0,1.0,0.0,0.0]
[1778736132821,65.85,79544.69,0.0,1.0,0.0,0.0]
[1778736133493,65.85,79545.76,0.0,1.0,0.0,0.0]
[1778736134500,65.85,79545.28,0.0,1.0,0.0,0.0]
[1778736135507,65.85,79546.1,0.0,1.0,0.0,0.0]
[1778736136514,65.85,79548.35,0.0,1.0,0.0,0.0]
[1778736136844,65.85,79548.35,0.0,1.0,0.0,0.0]
[1778736137521,65.85,79555.86,0.0,1.0,0.0,0.0]
[1778736138087,65.85,79555.86,0.0,1.0,0.0,0.0]
[1778736138528,65.85,79545.62,0.0,1.0,0.0,0.0]
[1778736139535,65.85,79544.06,0.0,1.0,0.0,0.0]
[1778736140195,65.85,79544.06,0.0,1.0,0.0,0.0]
[1778736140311,65.85,79544.06,0.0,1.0,0.0,0.0]
[1778736140542,65.85,79543.47,0.0,1.0,0.0,0.0]
[1778736141549,65.85,79545.2,0.0,1.0,0.0,0.0]
[1778736142556,65.85,79545.74,0.0,1.0,0.0,0.0]
[1778736145768,65.85,79545.8,0.0,1.0,0.0,0.0]
[1778736145845,65.85,79545.76,0.0,1.0,0.0,0.0]
[1778736146924,65.85,79545.76,0.0,1.0,0.0,0.0]
[1778736147060,65.85,79545.76,0.0,1.0,0.0,0.0]
[1778736147158,65.85,79545.08,0.0,1.0,0.0,0.0]
[1778736147591,65.85,79540.19,0.0,1.0,0.0,0.0]
[1778736148598,65.85,79537.25,0.0,1.0,0.0,0.0]
[1778736149605,65.85,79535.03,0.0,1.0,0.0,0.0]
[1778736150612,65.85,79534.03,0.0,1.0,0.0,0.0]
[1778736152158,65.85,79534.03,0.0,1.0,0.0,0.0]
[1778736152316,65.85,79534.03,0.0,1.0,0.0,0.0]
[1778736152390,65.85,79536.76,0.0,1.0,0.0,0.0]
[1778736152626,65.85,79537.21,0.0,1.0,0.0,0.0]
[1778736153633,65.85,79536.93,0.0,1.0,0.0,0.0]
[1778736154640,65.85,79534.75,0.0,1.0,0.0,0.0]
[1778736155647,65.85,79534.0,0.0,1.0,0.0,0.0]
[1778736157661,65.85,79533.57,0.0,1.0,0.0,0.0]
[1778736160682,65.85,79539.08,0.0,1.0,0.0,0.0]
[1778736162017,65.85,79539.08,0.0,1.0,0.0,0.0]
[1778736162061,65.85,79539.08,0.0,1.0,0.0,0.0]
[1778736162159,65.85,79542.6,0.0,1.0,0.0,0.0]
[1778736162696,65.85,79541.13,0.0,1.0,0.0,0.0]
[1778736163703,65.85,79542.31,0.0,1.0,0.0,0.0]
[1778736165052,65.85,79543.25,0.0,1.0,0.0,0.0]
[1778736166445,65.85,79543.25,0.0,1.0,0.0,0.0]
[1778736166561,65.85,79543.25,0.0,1.0,0.0,0.0]
[1778736166546,65.85,79553.07,0.0,1.0,0.0,0.0]
[1778736166724,65.85,79555.11,0.0,1.0,0.0,0.0]
[1778736167733,65.85,79555.32,0.0,1.0,0.0,0.0]
[1778736169321,65.85,79555.32,0.0,1.0,0.0,0.0]
[1778736169367,65.85,79556.48,0.0,1.0,0.0,0.0]
[1778736170396,65.85,79556.48,0.0,1.0,0.0,0.0]
[1778736170563,65.85,79556.48,0.0,1.0,0.0,0.0]
[1778736170754,65.85,79556.87,0.0,1.0,0.0,0.0]
[1778736173775,65.85,79555.69,0.0,1.0,0.0,0.0]
[1778736174782,65.85,79550.86,0.0,1.0,0.0,0.0]
[1778736175942,65.85,79550.86,0.0,1.0,0.0,0.0]
[1778736176061,65.85,79550.86,0.0,1.0,0.0,0.0]
[1778736176159,65.85,79545.54,0.0,1.0,0.0,0.0]
[1778736176816,65.85,79545.54,0.0,1.0,0.0,0.0]
[1778736176836,65.85,79546.23,0.0,1.0,0.0,0.0]
[1778736179817,65.85,79546.52,0.0,1.0,0.0,0.0]
[1778736180824,65.85,79547.73,0.0,1.0,0.0,0.0]
[1778736181831,65.85,79549.83,0.0,1.0,0.0,0.0]
[1778736183438,65.85,79549.83,0.0,1.0,0.0,0.0]
[1778736183494,65.85,79550.18,0.0,1.0,0.0,0.0]
[1778736183932,65.85,79550.18,0.0,1.0,0.0,0.0]
[1778736184060,65.85,79550.18,0.0,1.0,0.0,0.0]
[1778736184160,65.85,79561.56,0.0,1.0,0.0,0.0]
[1778736184852,65.85,79562.45,0.0,1.0,0.0,0.0]
[1778736185859,65.85,79562.49,0.0,1.0,0.0,0.0]
[1778736186867,65.85,79561.33,0.0,1.0,0.0,0.0]
[1778736190894,65.85,79559.44,0.0,1.0,0.0,0.0]
[1778736192274,65.85,79559.44,0.0,1.0,0.0,0.0]
[1778736192310,65.85,79559.44,0.0,1.0,0.0,0.0]
[1778736192354,65.85,79556.72,0.0,1.0,0.0,0.0]
[1778736192908,65.85,79560.92,0.0,1.0,0.0,0.0]
[1778736193915,65.85,79561.67,0.0,1.0,0.0,0.0]
[1778736194922,65.85,79561.93,0.0,1.0,0.0,0.0]
[1778736197800,65.85,79561.8,0.0,1.0,0.0,0.0]
[1778736197812,65.85,79561.8,0.0,1.0,0.0,0.0]
[1778736197943,65.85,79563.12,0.0,1.0,0.0,0.0]
[1778736198950,65.85,79563.42,0.0,1.0,0.0,0.0]
[1778736199957,65.85,79562.13,0.0,1.0,0.0,0.0]
[1778736202574,65.85,79562.19,0.0,1.0,0.0,0.0]
[1778736201971,65.85,79560.93,0.0,1.0,0.0,0.0]
[1778736202814,65.85,79560.93,0.0,1.0,0.0,0.0]
[1778736202979,65.85,79561.37,0.0,1.0,0.0,0.0]
[1778736203985,65.85,79559.9,0.0,1.0,0.0,0.0]
[1778736204992,65.85,79559.51,0.0,1.0,0.0,0.0]
[1778736205999,65.85,79557.54,0.0,1.0,0.0,0.0]
[1778736207006,65.85,79557.15,0.0,1.0,0.0,0.0]
[1778736209020,65.85,79556.44,0.0,1.0,0.0,0.0]
[1778736210027,65.85,79555.45,0.0,1.0,0.0,0.0]
[1778736210918,65.85,79555.45,0.0,1.0,0.0,0.0]
[1778736211060,65.85,79555.45,0.0,1.0,0.0,0.0]
[1778736211159,65.85,79554.1,0.0,1.0,0.0,0.0]
[1778736212041,65.85,79553.83,0.0,1.0,0.0,0.0]
[1778736213048,65.85,79554.12,0.0,1.0,0.0,0.0]
[1778736215063,65.85,79553.85,0.0,1.0,0.0,0.0]
[1778736216071,65.85,79550.03,0.0,1.0,0.0,0.0]
[1778736216815,65.85,79550.03,0.0,1.0,0.0,0.0]
[1778736216907,65.85,79550.03,0.0,1.0,0.0,0.0]
[1778736217060,65.85,79550.03,0.0,1.0,0.0,0.0]
[1778736217078,65.85,79542.56,0.0,1.0,0.0,0.0]
[1778736220099,65.85,79541.9,0.0,1.0,0.0,0.0]
[1778736221106,65.85,79541.54,0.0,1.0,0.0,0.0]
[1778736222113,65.85,79540.98,0.0,1.0,0.0,0.0]
[1778736222640,65.85,79540.98,0.0,1.0,0.0,0.0]
[1778736223588,65.85,79540.98,0.0,1.0,0.0,0.0]
[1778736223732,65.85,79540.98,0.0,1.0,0.0,0.0]
[1778736223811,65.85,79540.98,0.0,1.0,0.0,0.0]
[1778736224127,65.85,79541.14,0.0,1.0,0.0,0.0]
[1778736225134,65.85,79541.55,0.0,1.0,0.0,0.0]
[1778736230169,65.85,79541.74,0.0,1.0,0.0,0.0]
[1778736231176,65.85,79549.78,0.0,1.0,0.0,0.0]
[1778736231869,65.85,79549.78,0.0,1.0,0.0,0.0]
[1778736232061,65.85,79549.78,0.0,1.0,0.0,0.0]
[1778736232183,65.85,79550.52,0.0,1.0,0.0,0.0]
[1778736233190,65.85,79551.14,0.0,1.0,0.0,0.0]
[1778736234197,65.85,79550.65,0.0,1.0,0.0,0.0]
[1778736236211,65.85,79552.58,0.0,1.0,0.0,0.0]
[1778736236955,65.85,79552.58,0.0,1.0,0.0,0.0]
[1778736237060,65.85,79552.58,0.0,1.0,0.0,0.0]
[1778736237218,65.85,79551.73,0.0,1.0,0.0,0.0]
[1778736240240,65.85,79552.32,0.0,1.0,0.0,0.0]
[1778736241338,65.85,79552.32,0.0,1.0,0.0,0.0]
[1778736241561,65.85,79552.32,0.0,1.0,0.0,0.0]
[1778736241410,65.85,79554.11,0.0,1.0,0.0,0.0]
[1778736243261,65.85,79554.97,0.0,1.0,0.0,0.0]
[1778736244455,65.85,79556.37,0.0,1.0,0.0,0.0]
[1778736244813,65.85,79556.37,0.0,1.0,0.0,0.0]
[1778736245275,65.85,79557.54,0.0,1.0,0.0,0.0]
[1778736247555,65.85,79557.49,0.0,1.0,0.0,0.0]
[1778736247809,65.85,79558.2,0.0,1.0,0.0,0.0]
[1778736253331,65.85,79558.65,0.0,1.0,0.0,0.0]
[1778736258366,65.85,79559.58,0.0,1.0,0.0,0.0]
[1778736262329,65.85,79559.7,0.0,1.0,0.0,0.0]
[1778736262560,65.85,79559.7,0.0,1.0,0.0,0.0]
[1778736262720,65.85,79559.58,0.0,1.0,0.0,0.0]
[1778736262813,65.85,79559.58,0.0,1.0,0.0,0.0]
[1778736268436,65.85,79559.69,0.0,1.0,0.0,0.0]
[1778736274478,65.85,79559.72,0.0,1.0,0.0,0.0]
[1778736279555,65.85,79561.35,0.0,1.0,0.0,0.0]
[1778736279810,65.85,79557.4,0.0,1.0,0.0,0.0]
[1778736284228,65.85,79559.35,0.0,1.0,0.0,0.0]
[1778736284309,65.85,79559.35,0.0,1.0,0.0,0.0]
[1778736284602,65.85,79559.35,0.0,1.0,0.0,0.0]
[1778736284807,65.85,79559.79,0.0,1.0,0.0,0.0]
[1778736290325,65.85,79559.91,0.0,1.0,0.0,0.0]
[1778736290563,65.85,79559.91,0.0,1.0,0.0,0.0]
[1778736298646,65.85,79559.22,0.0,1.0,0.0,0.0]
[1778736303681,65.85,79559.18,0.0,1.0,0.0,0.0]
[1778736304748,65.85,79557.54,0.0,1.0,0.0,0.0]
[1778736304811,65.85,79557.54,0.0,1.0,0.0,0.0]
[1778736305685,65.85,79557.54,0.0,1.0,0.0,0.0]
[1778736305808,65.85,79559.81,0.0,1.0,0.0,0.0]
[1778736311737,65.85,79560.69,0.0,1.0,0.0,0.0]
[1778736317367,65.85,79560.76,0.0,1.0,0.0,0.0]
[1778736317558,65.85,79560.76,0.0,1.0,0.0,0.0]
[1778736319619,65.85,79554.51,0.0,1.0,0.0,0.0]
[1778736319718,65.85,79546.16,0.0,1.0,0.0,0.0]
[1778736319808,65.85,79546.16,0.0,1.0,0.0,0.0]
[1778736321031,65.85,79547.71,0.0,1.0,0.0,0.0]
[1778736321059,65.85,79547.71,0.0,1.0,0.0,0.0]
[1778736326843,65.85,79554.02,0.0,1.0,0.0,0.0]
[1778736329768,65.85,79555.33,0.0,1.0,0.0,0.0]
[1778736329807,65.85,79555.33,0.0,1.0,0.0,0.0]
[1778736330899,65.85,79556.24,0.0,1.0,0.0,0.0]
[1778736331059,65.85,79556.24,0.0,1.0,0.0,0.0]
[1778736331160,65.85,79561.22,0.0,1.0,0.0,0.0]
[1778736336325,65.85,79560.8,0.0,1.0,0.0,0.0]
[1778736336558,65.85,79560.8,0.0,1.0,0.0,0.0]
[1778736336913,65.85,79552.9,0.0,1.0,0.0,0.0]
[1778736337920,65.85,79552.01,0.0,1.0,0.0,0.0]
[1778736339615,65.85,79552.01,0.0,1.0,0.0,0.0]
[1778736339617,65.85,79555.7,0.0,1.0,0.0,0.0]
[1778736339808,65.85,79555.7,0.0,1.0,0.0,0.0]
[1778736344969,65.85,79556.07,0.0,1.0,0.0,0.0]
[1778736347990,65.85,79554.72,0.0,1.0,0.0,0.0]
[1778736350704,65.85,79554.46,0.0,1.0,0.0,0.0]
[1778736350808,65.85,79554.18,0.0,1.0,0.0,0.0]
[1778736353025,65.85,79552.65,0.0,1.0,0.0,0.0]
[1778736357053,65.85,79551.35,0.0,1.0,0.0,0.0]
[1778736359276,65.85,79551.11,0.0,1.0,0.0,0.0]
[1778736359307,65.85,79551.11,0.0,1.0,0.0,0.0]
[1778736359375,65.85,79551.04,0.0,1.0,0.0,0.0]
[1778736363340,65.85,79551.39,0.0,1.0,0.0,0.0]
[1778736364104,65.85,79556.83,0.0,1.0,0.0,0.0]
[1778736369139,65.85,79556.92,0.0,1.0,0.0,0.0]
[1778736374060,65.85,79556.94,0.0,1.0,0.0,0.0]
[1778736374308,65.85,79556.94,0.0,1.0,0.0,0.0]
[1778736374409,65.85,79556.94,0.0,1.0,0.0,0.0]
[1778736380216,65.85,79557.37,0.0,1.0,0.0,0.0]
[1778736386258,65.85,79558.01,0.0,1.0,0.0,0.0]
[1778736388272,65.85,79558.73,0.0,1.0,0.0,0.0]
[1778736393308,65.85,79558.22,0.0,1.0,0.0,0.0]
[1778736395322,65.85,79557.48,0.0,1.0,0.0,0.0]
[1778736397336,65.85,79555.14,0.0,1.0,0.0,0.0]
[1778736398343,65.85,79547.7,0.0,1.0,0.0,0.0]
[1778736399350,65.85,79546.38,0.0,1.0,0.0,0.0]
[1778736401364,65.85,79545.56,0.0,1.0,0.0,0.0]
[1778736407406,65.85,79544.52,0.0,1.0,0.0,0.0]
[1778736408413,65.85,79543.12,0.0,1.0,0.0,0.0]
[1778736413448,65.85,79542.75,0.0,1.0,0.0,0.0]
[1778736417476,65.85,79545.79,0.0,1.0,0.0,0.0]
[1778736418483,65.85,79549.57,0.0,1.0,0.0,0.0]
[1778736423519,65.85,79549.36,0.0,1.0,0.0,0.0]
[1778736425533,65.85,79544.46,0.0,1.0,0.0,0.0]
[1778736428554,65.85,79543.58,0.0,1.0,0.0,0.0]
[1778736432582,65.85,79542.82,0.0,1.0,0.0,0.0]
[1778736433589,65.85,79544.09,0.0,1.0,0.0,0.0]
[1778736435603,65.85,79543.4,0.0,1.0,0.0,0.0]
[1778736441645,65.85,79542.97,0.0,1.0,0.0,0.0]
[1778736442652,65.85,79542.25,0.0,1.0,0.0,0.0]
[1778736443659,65.85,79537.49,0.0,1.0,0.0,0.0]
[1778736444675,65.85,79529.47,0.0,1.0,0.0,0.0]
[1778736444951,65.85,79529.47,0.0,1.0,0.0,0.0]
[1778736445687,65.85,79502.79,0.0,1.0,0.0,0.0]
[1778736446694,65.85,79499.48,0.0,1.0,0.0,0.0]
[1778736448794,65.85,79499.53,0.0,1.0,0.0,0.0]
[1778736450722,65.85,79502.22,0.0,1.0,0.0,0.0]
[1778736451729,65.85,79502.17,0.0,1.0,0.0,0.0]
[1778736452736,65.85,79500.79,0.0,1.0,0.0,0.0]
[1778736453743,65.85,79498.51,0.0,1.0,0.0,0.0]
[1778736455328,65.85,79498.47,0.0,1.0,0.0,0.0]
[1778736455809,65.85,79500.31,0.0,1.0,0.0,0.0]
[1778736456086,65.85,79500.31,0.0,1.0,0.0,0.0]
[1778736456765,65.85,79504.9,0.0,1.0,0.0,0.0]
[1778736457181,65.85,79504.9,0.0,1.0,0.0,0.0]
[1778736457310,65.85,79504.9,0.0,1.0,0.0,0.0]
[1778736457772,65.85,79506.76,0.0,1.0,0.0,0.0]
[1778736458780,65.85,79507.63,0.0,1.0,0.0,0.0]
[1778736459786,65.85,79514.18,0.0,1.0,0.0,0.0]
[1778736460793,65.85,79516.08,0.0,1.0,0.0,0.0]
[1778736461800,65.85,79514.98,0.0,1.0,0.0,0.0]
[1778736463814,65.85,79510.66,0.0,1.0,0.0,0.0]
[1778736465408,65.85,79510.06,0.0,1.0,0.0,0.0]
[1778736465561,65.85,79510.06,0.0,1.0,0.0,0.0]
[1778736465828,65.85,79509.01,0.0,1.0,0.0,0.0]
[1778736466835,65.85,79504.7,0.0,1.0,0.0,0.0]
[1778736470864,65.85,79505.92,0.0,1.0,0.0,0.0]
[1778736471364,65.85,79505.92,0.0,1.0,0.0,0.0]
[1778736471560,65.85,79505.92,0.0,1.0,0.0,0.0]
[1778736471870,65.85,79505.95,0.0,1.0,0.0,0.0]
[1778736473884,65.85,79508.34,0.0,1.0,0.0,0.0]
[1778736474891,65.85,79506.42,0.0,1.0,0.0,0.0]
[1778736477466,65.85,79504.56,0.0,1.0,0.0,0.0]
[1778736478097,65.85,79505.69,0.0,1.0,0.0,0.0]
[1778736480059,65.85,79505.66,0.0,1.0,0.0,0.0]
[1778736481962,65.85,79506.1,0.0,1.0,0.0,0.0]
[1778736482059,65.85,79506.1,0.0,1.0,0.0,0.0]
[1778736482063,65.85,79509.23,0.0,1.0,0.0,0.0]
[1778736482947,65.85,79510.12,0.0,1.0,0.0,0.0]
[1778736484345,65.85,79510.12,0.0,1.0,0.0,0.0]
[1778736484564,65.85,79510.12,0.0,1.0,0.0,0.0]
[1778736484961,65.85,79508.54,0.0,1.0,0.0,0.0]
[1778736486975,65.85,79507.16,0.0,1.0,0.0,0.0]
[1778736492010,65.85,79507.3,0.0,1.0,0.0,0.0]
[1778736494024,65.85,79508.12,0.0,1.0,0.0,0.0]
[1778736495037,65.85,79508.12,0.0,1.0,0.0,0.0]
[1778736495063,65.85,79508.12,0.0,1.0,0.0,0.0]
[1778736495273,65.85,79508.12,0.0,1.0,0.0,0.0]
[1778736495311,65.85,79508.12,0.0,1.0,0.0,0.0]
[1778736495353,65.85,79509.4,0.0,1.0,0.0,0.0]
[1778736497046,65.85,79517.4,0.0,1.0,0.0,0.0]
[1778736498053,65.85,79524.43,0.0,1.0,0.0,0.0]
[1778736499060,65.85,79525.93,0.0,1.0,0.0,0.0]
[1778736500067,65.85,79549.53,0.0,1.0,0.0,0.0]
[1778736501074,65.85,79555.24,0.0,1.0,0.0,0.0]
[1778736502081,65.85,79556.27,0.0,1.0,0.0,0.0]
[1778736503198,65.85,79555.6,0.0,1.0,0.0,0.0]
[1778736504562,65.85,79555.6,0.0,1.0,0.0,0.0]
[1778736504808,65.85,79555.6,0.0,1.0,0.0,0.0]
[1778736504909,65.85,79556.55,0.0,1.0,0.0,0.0]
[1778736506894,65.85,79556.89,0.0,1.0,0.0,0.0]
[1778736507060,65.85,79556.92,0.0,1.0,0.0,0.0]
[1778736509130,65.85,79557.9,0.0,1.0,0.0,0.0]
[1778736510137,65.85,79551.0,0.0,1.0,0.0,0.0]
[1778736511743,65.85,79551.0,0.0,1.0,0.0,0.0]
[1778736511810,65.85,79551.0,0.0,1.0,0.0,0.0]
[1778736511834,65.85,79548.78,0.0,1.0,0.0,0.0]
[1778736512151,65.85,79547.54,0.0,1.0,0.0,0.0]
[1778736513009,65.85,79547.54,0.0,1.0,0.0,0.0]
[1778736513057,65.85,79547.54,0.0,1.0,0.0,0.0]
[1778736517917,65.85,79547.12,0.0,1.0,0.0,0.0]
[1778736517186,65.85,79545.56,0.0,1.0,0.0,0.0]
[1778736518063,65.85,79545.56,0.0,1.0,0.0,0.0]
[1778736518080,65.85,79545.56,0.0,1.0,0.0,0.0]
[1778736518310,65.85,79545.56,0.0,1.0,0.0,0.0]
[1778736518367,65.85,79547.59,0.0,1.0,0.0,0.0]
[1778736523228,65.85,79546.31,0.0,1.0,0.0,0.0]
[1778736524235,65.85,79547.82,0.0,1.0,0.0,0.0]
[1778736525067,65.85,79547.82,0.0,1.0,0.0,0.0]
[1778736525313,65.85,79547.82,0.0,1.0,0.0,0.0]
[1778736525496,65.85,79547.82,0.0,1.0,0.0,0.0]
[1778736525565,65.85,79547.82,0.0,1.0,0.0,0.0]
[1778736525645,65.85,79551.61,0.0,1.0,0.0,0.0]
[1778736526249,65.85,79553.91,0.0,1.0,0.0,0.0]
[1778736528595,65.85,79553.76,0.0,1.0,0.0,0.0]
[1778736528815,65.85,79553.76,0.0,1.0,0.0,0.0]
[1778736528824,65.85,79548.86,0.0,1.0,0.0,0.0]
[1778736532291,65.85,79547.91,0.0,1.0,0.0,0.0]
[1778736536181,65.85,79547.76,0.0,1.0,0.0,0.0]
[1778736536311,65.85,79547.76,0.0,1.0,0.0,0.0]
[1778736539340,65.85,79552.5,0.0,1.0,0.0,0.0]
[1778736540003,65.85,79552.5,0.0,1.0,0.0,0.0]
[1778736540063,65.85,79552.5,0.0,1.0,0.0,0.0]
[1778736540760,65.85,79552.5,0.0,1.0,0.0,0.0]
[1778736540810,65.85,79552.5,0.0,1.0,0.0,0.0]
[1778736540837,65.85,79550.25,0.0,1.0,0.0,0.0]
[1778736542361,65.85,79549.46,0.0,1.0,0.0,0.0]
[1778736545287,65.85,79549.76,0.0,1.0,0.0,0.0]
[1778736545310,65.85,79549.76,0.0,1.0,0.0,0.0]
[1778736545412,65.85,79549.76,0.0,1.0,0.0,0.0]
[1778736545560,65.85,79549.76,0.0,1.0,0.0,0.0]
[1778736545660,65.85,79548.84,0.0,1.0,0.0,0.0]
[1778736548403,65.85,79546.68,0.0,1.0,0.0,0.0]
[1778736549410,65.85,79545.19,0.0,1.0,0.0,0.0]
[1778736550187,65.85,79545.19,0.0,1.0,0.0,0.0]
[1778736550310,65.85,79545.19,0.0,1.0,0.0,0.0]
[1778736550355,65.85,79545.19,0.0,1.0,0.0,0.0]
[1778736550563,65.85,79545.19,0.0,1.0,0.0,0.0]
[1778736550663,65.85,79547.29,0.0,1.0,0.0,0.0]
[1778736551424,65.85,79551.89,0.0,1.0,0.0,0.0]
[1778736552431,65.85,79552.87,0.0,1.0,0.0,0.0]
[1778736554668,65.85,79552.86,0.0,1.0,0.0,0.0]
[1778736554812,65.85,79552.86,0.0,1.0,0.0,0.0]
[1778736556047,65.85,79553.33,0.0,1.0,0.0,0.0]
[1778736556065,65.85,79553.33,0.0,1.0,0.0,0.0]
[1778736556459,65.85,79568.39,0.0,1.0,0.0,0.0]
[1778736557466,65.85,79578.31,0.0,1.0,0.0,0.0]
[1778736558473,65.85,79574.62,0.0,1.0,0.0,0.0]
[1778736559480,65.85,79572.63,0.0,1.0,0.0,0.0]
[1778736561058,65.85,79572.25,0.0,1.0,0.0,0.0]
[1778736561308,65.85,79572.25,0.0,1.0,0.0,0.0]
[1778736561494,65.85,79571.41,0.0,1.0,0.0,0.0]
[1778736566529,65.85,79569.32,0.0,1.0,0.0,0.0]
[1778736566993,65.85,79569.32,0.0,1.0,0.0,0.0]
[1778736567063,65.85,79569.32,0.0,1.0,0.0,0.0]
[1778736567536,65.85,79571.28,0.0,1.0,0.0,0.0]
[1778736568837,65.85,79571.28,0.0,1.0,0.0,0.0]
[1778736568936,65.85,79570.8,0.0,1.0,0.0,0.0]
[1778736569062,65.85,79570.8,0.0,1.0,0.0,0.0]
[1778736569550,65.85,79570.43,0.0,1.0,0.0,0.0]
[1778736571564,65.85,79570.47,0.0,1.0,0.0,0.0]
[1778736572571,65.85,79568.76,0.0,1.0,0.0,0.0]
[1778736573578,65.85,79567.58,0.0,1.0,0.0,0.0]
[1778736574890,65.85,79567.58,0.0,1.0,0.0,0.0]
[1778736574910,65.85,79565.07,0.0,1.0,0.0,0.0]
[1778736575063,65.85,79565.07,0.0,1.0,0.0,0.0]
[1778736575592,65.85,79563.21,0.0,1.0,0.0,0.0]
[1778736577606,65.85,79562.21,0.0,1.0,0.0,0.0]
[1778736578613,65.85,79563.06,0.0,1.0,0.0,0.0]
[1778736583225,65.85,79562.95,0.0,1.0,0.0,0.0]
[1778736583310,65.85,79562.95,0.0,1.0,0.0,0.0]
[1778736583473,65.85,79562.95,0.0,1.0,0.0,0.0]
[1778736583564,65.85,79562.95,0.0,1.0,0.0,0.0]
[1778736583649,65.85,79563.13,0.0,1.0,0.0,0.0]
[1778736587677,65.85,79563.79,0.0,1.0,0.0,0.0]
[1778736593719,65.85,79564.39,0.0,1.0,0.0,0.0]
[1778736594735,65.85,79564.39,0.0,1.0,0.0,0.0]
[1778736594815,65.85,79564.39,0.0,1.0,0.0,0.0]
[1778736594836,65.85,79564.37,0.0,1.0,0.0,0.0]
[1778736595053,65.85,79564.37,0.0,1.0,0.0,0.0]
[1778736595060,65.85,79564.37,0.0,1.0,0.0,0.0]
[1778736600363,65.85,79564.74,0.0,1.0,0.0,0.0]
[1778736600563,65.85,79564.74,0.0,1.0,0.0,0.0]
[1778736600696,65.85,79564.74,0.0,1.0,0.0,0.0]
[1778736600813,65.85,79564.74,0.0,1.0,0.0,0.0]
[1778736600911,65.85,79567.45,0.0,1.0,0.0,0.0]
[1778736602782,65.85,79568.15,0.0,1.0,0.0,0.0]
[1778736603789,65.85,79569.48,0.0,1.0,0.0,0.0]
[1778736604796,65.85,79571.5,0.0,1.0,0.0,0.0]
[1778736605683,65.85,79571.5,0.0,1.0,0.0,0.0]
[1778736605810,65.85,79571.5,0.0,1.0,0.0,0.0]
[1778736605910,65.85,79572.1,0.0,1.0,0.0,0.0]
[1778736606340,65.85,79572.1,0.0,1.0,0.0,0.0]
[1778736606562,65.85,79572.1,0.0,1.0,0.0,0.0]
[1778736606810,65.85,79572.8,0.0,1.0,0.0,0.0]
[1778736609831,65.85,79573.84,0.0,1.0,0.0,0.0]
[1778736610434,65.85,79573.84,0.0,1.0,0.0,0.0]
[1778736610567,65.85,79573.84,0.0,1.0,0.0,0.0]
[1778736612852,65.85,79572.94,0.0,1.0,0.0,0.0]
[1778736614866,65.85,79572.23,0.0,1.0,0.0,0.0]
[1778736616534,65.85,79572.03,0.0,1.0,0.0,0.0]
[1778736616560,65.85,79572.03,0.0,1.0,0.0,0.0]
[1778736616836,65.85,79572.03,0.0,1.0,0.0,0.0]
[1778736616880,65.85,79572.62,0.0,1.0,0.0,0.0]
[1778736617061,65.85,79572.62,0.0,1.0,0.0,0.0]
[1778736617887,65.85,79573.31,0.0,1.0,0.0,0.0]
[1778736618894,65.85,79572.71,0.0,1.0,0.0,0.0]
[1778736623665,65.85,79573.01,0.0,1.0,0.0,0.0]
[1778736623812,65.85,79573.01,0.0,1.0,0.0,0.0]
[1778736623979,65.85,79573.01,0.0,1.0,0.0,0.0]
[1778736624006,65.85,79571.97,0.0,1.0,0.0,0.0]
[1778736624064,65.85,79571.97,0.0,1.0,0.0,0.0]
[1778736625943,65.85,79572.96,0.0,1.0,0.0,0.0]
[1778736628964,65.85,79575.56,0.0,1.0,0.0,0.0]
[1778736629962,65.85,79575.56,0.0,1.0,0.0,0.0]
[1778736630057,65.85,79587.4,0.0,1.0,0.0,0.0]
[1778736630998,65.85,79593.16,0.0,1.0,0.0,0.0]
[1778736632008,65.85,79592.61,0.0,1.0,0.0,0.0]
[1778736633959,65.85,79593.0,0.0,1.0,0.0,0.0]
[1778736634021,65.85,79595.07,0.0,1.0,0.0,0.0]
[1778736636035,65.85,79595.55,0.0,1.0,0.0,0.0]
[1778736637042,65.85,79597.64,0.0,1.0,0.0,0.0]
[1778736638049,65.85,79596.38,0.0,1.0,0.0,0.0]
[1778736639058,65.85,79594.84,0.0,1.0,0.0,0.0]
[1778736642078,65.85,79596.27,0.0,1.0,0.0,0.0]
[1778736643085,65.85,79597.43,0.0,1.0,0.0,0.0]
[1778736643557,65.85,79597.43,0.0,1.0,0.0,0.0]
[1778736643810,65.85,79597.43,0.0,1.0,0.0,0.0]
[1778736643897,65.85,79597.43,0.0,1.0,0.0,0.0]
[1778736644406,65.85,79597.43,0.0,1.0,0.0,0.0]
[1778736644560,65.85,79597.43,0.0,1.0,0.0,0.0]
[1778736645099,65.85,79593.47,0.0,1.0,0.0,0.0]
[1778736646106,65.85,79591.42,0.0,1.0,0.0,0.0]
[1778736647113,65.85,79590.25,0.0,1.0,0.0,0.0]
[1778736648594,65.85,79590.25,0.0,1.0,0.0,0.0]
[1778736648813,65.85,79590.25,0.0,1.0,0.0,0.0]
[1778736648930,65.85,79590.25,0.0,1.0,0.0,0.0]
[1778736649059,65.85,79590.25,0.0,1.0,0.0,0.0]
[1778736649031,65.85,79591.25,0.0,1.0,0.0,0.0]
[1778736654693,65.85,79591.29,0.0,1.0,0.0,0.0]
[1778736654815,65.85,79591.29,0.0,1.0,0.0,0.0]
[1778736654858,65.85,79595.02,0.0,1.0,0.0,0.0]
[1778736655463,65.85,79595.02,0.0,1.0,0.0,0.0]
[1778736655565,65.85,79595.02,0.0,1.0,0.0,0.0]
[1778736655569,65.85,79596.19,0.0,1.0,0.0,0.0]
[1778736657183,65.85,79596.64,0.0,1.0,0.0,0.0]
[1778736658190,65.85,79595.87,0.0,1.0,0.0,0.0]
[1778736660765,65.85,79595.87,0.0,1.0,0.0,0.0]
[1778736660812,65.85,79595.87,0.0,1.0,0.0,0.0]
[1778736661240,65.85,79595.69,0.0,1.0,0.0,0.0]
[1778736661323,65.85,79595.69,0.0,1.0,0.0,0.0]
[1778736661389,65.85,79595.89,0.0,1.0,0.0,0.0]
[1778736662832,65.85,79595.89,0.0,1.0,0.0,0.0]
[1778736663062,65.85,79595.89,0.0,1.0,0.0,0.0]
[1778736662884,65.85,79602.56,0.0,1.0,0.0,0.0]
[1778736663226,65.85,79605.03,0.0,1.0,0.0,0.0]
[1778736665240,65.85,79605.36,0.0,1.0,0.0,0.0]
[1778736667254,65.85,79606.71,0.0,1.0,0.0,0.0]
[1778736668427,65.85,79606.71,0.0,1.0,0.0,0.0]
[1778736668562,65.85,79606.71,0.0,1.0,0.0,0.0]
[1778736668631,65.85,79605.8,0.0,1.0,0.0,0.0]
[1778736669188,65.85,79605.8,0.0,1.0,0.0,0.0]
[1778736669311,65.85,79605.8,0.0,1.0,0.0,0.0]
[1778736671282,65.85,79605.26,0.0,1.0,0.0,0.0]
[1778736676285,65.85,79605.46,0.0,1.0,0.0,0.0]
[1778736676309,65.85,79605.46,0.0,1.0,0.0,0.0]
[1778736677035,65.85,79605.46,0.0,1.0,0.0,0.0]
[1778736677060,65.85,79605.46,0.0,1.0,0.0,0.0]
[1778736676384,65.85,79602.55,0.0,1.0,0.0,0.0]
[1778736677324,65.85,79601.26,0.0,1.0,0.0,0.0]
[1778736678331,65.85,79601.61,0.0,1.0,0.0,0.0]
[1778736681352,65.85,79602.49,0.0,1.0,0.0,0.0]
[1778736682387,65.85,79602.49,0.0,1.0,0.0,0.0]
[1778736683059,65.85,79602.49,0.0,1.0,0.0,0.0]
[1778736682486,65.85,79604.39,0.0,1.0,0.0,0.0]
[1778736683311,65.85,79604.39,0.0,1.0,0.0,0.0]
[1778736684061,65.85,79604.39,0.0,1.0,0.0,0.0]
[1778736683366,65.85,79602.75,0.0,1.0,0.0,0.0]
[1778736684161,65.85,79602.75,0.0,1.0,0.0,0.0]
[1778736686387,65.85,79604.17,0.0,1.0,0.0,0.0]
[1778736688528,65.85,79603.9,0.0,1.0,0.0,0.0]
[1778736688560,65.85,79603.9,0.0,1.0,0.0,0.0]
[1778736691422,65.85,79603.21,0.0,1.0,0.0,0.0]
[1778736692429,65.85,79603.54,0.0,1.0,0.0,0.0]
[1778736694357,65.85,79603.76,0.0,1.0,0.0,0.0]
[1778736694443,65.85,79604.82,0.0,1.0,0.0,0.0]
[1778736695169,65.85,79604.82,0.0,1.0,0.0,0.0]
[1778736695311,65.85,79604.82,0.0,1.0,0.0,0.0]
[1778736695450,65.85,79606.87,0.0,1.0,0.0,0.0]
[1778736696457,65.85,79607.55,0.0,1.0,0.0,0.0]
[1778736698471,65.85,79606.52,0.0,1.0,0.0,0.0]
[1778736700020,65.85,79606.52,0.0,1.0,0.0,0.0]
[1778736700064,65.85,79606.52,0.0,1.0,0.0,0.0]
[1778736700116,65.85,79604.65,0.0,1.0,0.0,0.0]
[1778736700485,65.85,79604.29,0.0,1.0,0.0,0.0]
[1778736705520,65.85,79604.69,0.0,1.0,0.0,0.0]
[1778736706574,65.85,79604.69,0.0,1.0,0.0,0.0]
[1778736706810,65.85,79604.69,0.0,1.0,0.0,0.0]
[1778736706846,65.85,79602.61,0.0,1.0,0.0,0.0]
[1778736707534,65.85,79602.28,0.0,1.0,0.0,0.0]
[1778736711419,65.85,79602.11,0.0,1.0,0.0,0.0]
[1778736711562,65.85,79602.11,0.0,1.0,0.0,0.0]
[1778736711568,65.85,79598.13,0.0,1.0,0.0,0.0]
[1778736714583,65.85,79597.77,0.0,1.0,0.0,0.0]
[1778736717851,65.85,79598.01,0.0,1.0,0.0,0.0]
[1778736718060,65.85,79598.01,0.0,1.0,0.0,0.0]
[1778736721084,65.85,79598.35,0.0,1.0,0.0,0.0]
[1778736720625,65.85,79598.0,0.0,1.0,0.0,0.0]
[1778736721632,65.85,79598.27,0.0,1.0,0.0,0.0]
[1778736722639,65.85,79597.49,0.0,1.0,0.0,0.0]
[1778736724653,65.85,79594.99,0.0,1.0,0.0,0.0]
[1778736725404,65.85,79594.99,0.0,1.0,0.0,0.0]
[1778736725559,65.85,79594.99,0.0,1.0,0.0,0.0]
[1778736725660,65.85,79592.47,0.0,1.0,0.0,0.0]
[1778736726671,65.85,79591.41,0.0,1.0,0.0,0.0]
[1778736728686,65.85,79591.07,0.0,1.0,0.0,0.0]
[1778736729693,65.85,79590.29,0.0,1.0,0.0,0.0]
[1778736733166,65.85,79590.52,0.0,1.0,0.0,0.0]
[1778736732714,65.85,79590.79,0.0,1.0,0.0,0.0]
[1778736733721,65.85,79597.62,0.0,1.0,0.0,0.0]
[1778736735156,65.85,79597.62,0.0,1.0,0.0,0.0]
[1778736734728,65.85,79598.87,0.0,1.0,0.0,0.0]
[1778736735309,65.85,79598.87,0.0,1.0,0.0,0.0]
[1778736736742,65.85,79599.63,0.0,1.0,0.0,0.0]
[1778736737749,65.85,79600.15,0.0,1.0,0.0,0.0]
[1778736738756,65.85,79599.23,0.0,1.0,0.0,0.0]
[1778736739334,65.85,79599.23,0.0,1.0,0.0,0.0]
[1778736739567,65.85,79599.23,0.0,1.0,0.0,0.0]
[1778736739763,65.85,79600.24,0.0,1.0,0.0,0.0]
[1778736743531,65.85,79600.15,0.0,1.0,0.0,0.0]
[1778736743559,65.85,79600.15,0.0,1.0,0.0,0.0]
[1778736743791,65.85,79600.55,0.0,1.0,0.0,0.0]
[1778736745805,65.85,79601.03,0.0,1.0,0.0,0.0]
[1778736746812,65.85,79600.55,0.0,1.0,0.0,0.0]
[1778736747290,65.85,79600.55,0.0,1.0,0.0,0.0]
[1778736747309,65.85,79600.55,0.0,1.0,0.0,0.0]
[1778736747820,65.85,79596.74,0.0,1.0,0.0,0.0]
[1778736748826,65.85,79596.13,0.0,1.0,0.0,0.0]
[1778736751847,65.85,79594.8,0.0,1.0,0.0,0.0]
[1778736756116,65.85,79594.97,0.0,1.0,0.0,0.0]
[1778736756148,65.85,79595.83,0.0,1.0,0.0,0.0]
[1778736756312,65.85,79595.83,0.0,1.0,0.0,0.0]
[1778736756883,65.85,79596.48,0.0,1.0,0.0,0.0]
[1778736759905,65.85,79597.3,0.0,1.0,0.0,0.0]
[1778736760377,65.85,79597.3,0.0,1.0,0.0,0.0]
[1778736760568,65.85,79597.3,0.0,1.0,0.0,0.0]
[1778736760912,65.85,79599.49,0.0,1.0,0.0,0.0]
[1778736761918,65.85,79600.81,0.0,1.0,0.0,0.0]
[1778736762925,65.85,79601.34,0.0,1.0,0.0,0.0]
[1778736763932,65.85,79602.13,0.0,1.0,0.0,0.0]
[1778736764744,65.85,79602.13,0.0,1.0,0.0,0.0]
[1778736764809,65.85,79602.13,0.0,1.0,0.0,0.0]
[1778736764939,65.85,79600.33,0.0,1.0,0.0,0.0]
[1778736765946,65.85,79598.72,0.0,1.0,0.0,0.0]
[1778736768968,65.85,79598.98,0.0,1.0,0.0,0.0]
[1778736769974,65.85,79600.02,0.0,1.0,0.0,0.0]
[1778736770698,65.85,79600.02,0.0,1.0,0.0,0.0]
[1778736770911,65.85,79600.02,0.0,1.0,0.0,0.0]
[1778736771058,65.85,79600.02,0.0,1.0,0.0,0.0]
[1778736771158,65.85,79600.51,0.0,1.0,0.0,0.0]
[1778736771988,65.85,79602.05,0.0,1.0,0.0,0.0]
[1778736772995,65.85,79606.18,0.0,1.0,0.0,0.0]
[1778736774002,65.85,79607.73,0.0,1.0,0.0,0.0]
[1778736776016,65.85,79607.32,0.0,1.0,0.0,0.0]
[1778736778106,65.85,79607.1,0.0,1.0,0.0,0.0]
[1778736778207,65.85,79610.53,0.0,1.0,0.0,0.0]
[1778736779037,65.85,79615.5,0.0,1.0,0.0,0.0]
[1778736780044,65.85,79617.14,0.0,1.0,0.0,0.0]
[1778736780846,65.85,79617.14,0.0,1.0,0.0,0.0]
[1778736781051,65.85,79617.5,0.0,1.0,0.0,0.0]
[1778736781412,65.85,79617.5,0.0,1.0,0.0,0.0]
[1778736782058,65.85,79622.22,0.0,1.0,0.0,0.0]
[1778736783065,65.85,79624.32,0.0,1.0,0.0,0.0]
[1778736784072,65.85,79624.89,0.0,1.0,0.0,0.0]
[1778736787571,65.85,79624.93,0.0,1.0,0.0,0.0]
[1778736788100,65.85,79625.07,0.0,1.0,0.0,0.0]
[1778736789107,65.85,79627.4,0.0,1.0,0.0,0.0]
[1778736790114,65.85,79630.31,0.0,1.0,0.0,0.0]
[1778736790634,65.85,79630.31,0.0,1.0,0.0,0.0]
[1778736790811,65.85,79630.31,0.0,1.0,0.0,0.0]
[1778736791138,65.85,79630.31,0.0,1.0,0.0,0.0]
[1778736791240,65.85,79631.04,0.0,1.0,0.0,0.0]
[1778736791971,65.85,79631.04,0.0,1.0,0.0,0.0]
[1778736792257,65.85,79631.04,0.0,1.0,0.0,0.0]
[1778736792292,65.85,79689.97,0.0,1.0,0.0,0.0]
[1778736793170,65.85,79692.31,0.0,1.0,0.0,0.0]
[1778736795164,65.85,79684.18,0.0,1.0,0.0,0.0]
[1778736795185,65.85,79685.63,0.0,1.0,0.0,0.0]
[1778736796192,65.85,79687.29,0.0,1.0,0.0,0.0]
[1778736797328,65.85,79687.29,0.0,1.0,0.0,0.0]
[1778736798206,65.85,79690.77,0.0,1.0,0.0,0.0]
[1778736799213,65.85,79692.85,0.0,1.0,0.0,0.0]
[1778736800220,65.85,79691.53,0.0,1.0,0.0,0.0]
[1778736805255,65.85,79692.27,0.0,1.0,0.0,0.0]
[1778736807335,65.85,79692.39,0.0,1.0,0.0,0.0]
[1778736807408,65.85,79694.41,0.0,1.0,0.0,0.0]
[1778736808276,65.85,79697.04,0.0,1.0,0.0,0.0]
[1778736809283,65.85,79698.13,0.0,1.0,0.0,0.0]
[1778736810290,65.85,79699.17,0.0,1.0,0.0,0.0]
[1778736811297,65.85,79700.34,0.0,1.0,0.0,0.0]
[1778736813311,65.85,79698.59,0.0,1.0,0.0,0.0]
[1778736814318,65.85,79696.29,0.0,1.0,0.0,0.0]
[1778736815325,65.85,79695.45,0.0,1.0,0.0,0.0]
[1778736816332,65.85,79693.89,0.0,1.0,0.0,0.0]
[1778736818346,65.85,79687.26,0.0,1.0,0.0,0.0]
[1778736819353,65.85,79697.78,0.0,1.0,0.0,0.0]
[1778736820360,65.85,79702.68,0.0,1.0,0.0,0.0]
[1778736822374,65.85,79703.76,0.0,1.0,0.0,0.0]
[1778736822923,65.85,79703.76,0.0,1.0,0.0,0.0]
[1778736823381,65.85,79704.83,0.0,1.0,0.0,0.0]
[1778736824388,65.85,79704.28,0.0,1.0,0.0,0.0]
[1778736825395,65.85,79702.33,0.0,1.0,0.0,0.0]
[1778736826402,65.85,79700.33,0.0,1.0,0.0,0.0]
[1778736827409,65.85,79699.35,0.0,1.0,0.0,0.0]
[1778736828416,65.85,79698.05,0.0,1.0,0.0,0.0]
[1778736830430,65.85,79699.46,0.0,1.0,0.0,0.0]
[1778736831437,65.85,79698.55,0.0,1.0,0.0,0.0]
[1778736833451,65.85,79699.07,0.0,1.0,0.0,0.0]
[1778736834458,65.85,79698.52,0.0,1.0,0.0,0.0]
[1778736836472,65.85,79696.71,0.0,1.0,0.0,0.0]
[1778736837479,65.85,79694.15,0.0,1.0,0.0,0.0]
[1778736838487,65.85,79692.49,0.0,1.0,0.0,0.0]
[1778736839493,65.85,79691.69,0.0,1.0,0.0,0.0]
[1778736840500,65.85,79689.08,0.0,1.0,0.0,0.0]
[1778736841507,65.85,79694.26,0.0,1.0,0.0,0.0]
[1778736843558,65.85,79694.61,0.0,1.0,0.0,0.0]
[1778736843630,65.85,79696.94,0.0,1.0,0.0,0.0]
[1778736844528,65.85,79693.22,0.0,1.0,0.0,0.0]
[1778736845535,65.85,79693.99,0.0,1.0,0.0,0.0]
[1778736846542,65.85,79695.31,0.0,1.0,0.0,0.0]
[1778736848557,65.85,79691.79,0.0,1.0,0.0,0.0]
[1778736849568,65.85,79681.26,0.0,1.0,0.0,0.0]
[1778736850575,65.85,79676.27,0.0,1.0,0.0,0.0]
[1778736851523,65.85,79676.27,0.0,1.0,0.0,0.0]
[1778736851624,65.85,79676.3,0.0,1.0,0.0,0.0]
[1778736853596,65.85,79675.84,0.0,1.0,0.0,0.0]
[1778736854603,65.85,79676.64,0.0,1.0,0.0,0.0]
[1778736855610,65.85,79675.82,0.0,1.0,0.0,0.0]
[1778736856617,65.85,79671.18,0.0,1.0,0.0,0.0]
[1778736857624,65.85,79667.58,0.0,1.0,0.0,0.0]
[1778736859638,65.85,79668.22,0.0,1.0,0.0,0.0]
[1778736861652,65.85,79669.83,0.0,1.0,0.0,0.0]
[1778736862662,65.85,79669.19,0.0,1.0,0.0,0.0]
[1778736863669,65.85,79666.2,0.0,1.0,0.0,0.0]
[1778736864676,65.85,79664.69,0.0,1.0,0.0,0.0]
[1778736866690,65.85,79670.81,0.0,1.0,0.0,0.0]
[1778736867697,65.85,79676.88,0.0,1.0,0.0,0.0]
[1778736869711,65.85,79677.68,0.0,1.0,0.0,0.0]
[1778736870718,65.85,79678.7,0.0,1.0,0.0,0.0]
[1778736871725,65.85,79678.56,0.0,1.0,0.0,0.0]
[1778736872794,65.85,79678.56,0.0,1.0,0.0,0.0]
[1778736872881,65.85,79682.57,0.0,1.0,0.0,0.0]
[1778736873739,65.85,79698.72,0.0,1.0,0.0,0.0]
[1778736874747,65.85,79702.22,0.0,1.0,0.0,0.0]
[1778736876763,65.85,79700.6,0.0,1.0,0.0,0.0]
[1778736877770,65.85,79699.07,0.0,1.0,0.0,0.0]
[1778736878777,65.85,79696.37,0.0,1.0,0.0,0.0]
[1778736879784,65.85,79692.8,0.0,1.0,0.0,0.0]
[1778736882805,65.85,79690.09,0.0,1.0,0.0,0.0]
[1778736883565,65.85,79690.09,0.0,1.0,0.0,0.0]
[1778736883812,65.85,79688.22,0.0,1.0,0.0,0.0]
[1778736884819,65.85,79686.44,0.0,1.0,0.0,0.0]
[1778736886833,65.85,79684.55,0.0,1.0,0.0,0.0]
[1778736887840,65.85,79682.48,0.0,1.0,0.0,0.0]
[1778736888847,65.85,79674.95,0.0,1.0,0.0,0.0]
[1778736889562,65.85,79674.95,0.0,1.0,0.0,0.0]
[1778736889854,65.85,79668.52,0.0,1.0,0.0,0.0]
[1778736890861,65.85,79667.82,0.0,1.0,0.0,0.0]
[1778736891868,65.85,79666.97,0.0,1.0,0.0,0.0]
[1778736893017,65.85,79666.97,0.0,1.0,0.0,0.0]
[1778736893062,65.85,79666.97,0.0,1.0,0.0,0.0]
[1778736895897,65.85,79664.19,0.0,1.0,0.0,0.0]
[1778736896903,65.85,79659.44,0.0,1.0,0.0,0.0]
[1778736900690,65.85,79659.41,0.0,1.0,0.0,0.0]
[1778736900809,65.85,79659.41,0.0,1.0,0.0,0.0]
[1778736902946,65.85,79663.9,0.0,1.0,0.0,0.0]
[1778736903953,65.85,79669.55,0.0,1.0,0.0,0.0]
[1778736904796,65.85,79669.55,0.0,1.0,0.0,0.0]
[1778736904811,65.85,79669.55,0.0,1.0,0.0,0.0]
[1778736904960,65.85,79668.8,0.0,1.0,0.0,0.0]
[1778736905967,65.85,79667.79,0.0,1.0,0.0,0.0]
[1778736906736,65.85,79667.79,0.0,1.0,0.0,0.0]
[1778736906814,65.85,79667.79,0.0,1.0,0.0,0.0]
[1778736910846,65.85,79667.67,0.0,1.0,0.0,0.0]
[1778736911060,65.85,79667.67,0.0,1.0,0.0,0.0]
[1778736911084,65.85,79668.98,0.0,1.0,0.0,0.0]
[1778736913107,65.85,79669.59,0.0,1.0,0.0,0.0]
[1778736913310,65.85,79669.59,0.0,1.0,0.0,0.0]
[1778736913365,65.85,79671.4,0.0,1.0,0.0,0.0]
[1778736914023,65.85,79674.46,0.0,1.0,0.0,0.0]
[1778736915030,65.85,79673.39,0.0,1.0,0.0,0.0]
[1778736916037,65.85,79672.69,0.0,1.0,0.0,0.0]
[1778736917044,65.85,79671.94,0.0,1.0,0.0,0.0]
[1778736917604,65.85,79671.94,0.0,1.0,0.0,0.0]
[1778736917812,65.85,79671.94,0.0,1.0,0.0,0.0]
[1778736918482,65.85,79671.94,0.0,1.0,0.0,0.0]
[1778736918512,65.85,79672.26,0.0,1.0,0.0,0.0]
[1778736918565,65.85,79672.26,0.0,1.0,0.0,0.0]
[1778736922080,65.85,79669.47,0.0,1.0,0.0,0.0]
[1778736922684,65.85,79669.47,0.0,1.0,0.0,0.0]
[1778736922813,65.85,79669.47,0.0,1.0,0.0,0.0]
[1778736926699,65.85,79669.38,0.0,1.0,0.0,0.0]
[1778736926808,65.85,79669.38,0.0,1.0,0.0,0.0]
[1778736927114,65.85,79669.58,0.0,1.0,0.0,0.0]
[1778736927785,65.85,79669.58,0.0,1.0,0.0,0.0]
[1778736927811,65.85,79669.58,0.0,1.0,0.0,0.0]
[1778736928121,65.85,79668.47,0.0,1.0,0.0,0.0]
[1778736932149,65.85,79668.29,0.0,1.0,0.0,0.0]
[1778736933156,65.85,79669.57,0.0,1.0,0.0,0.0]
[1778736933679,65.85,79669.57,0.0,1.0,0.0,0.0]
[1778736933811,65.85,79669.57,0.0,1.0,0.0,0.0]
[1778736934156,65.85,79669.57,0.0,1.0,0.0,0.0]
[1778736934310,65.85,79669.57,0.0,1.0,0.0,0.0]
[1778736934370,65.85,79668.83,0.0,1.0,0.0,0.0]
[1778736936177,65.85,79673.24,0.0,1.0,0.0,0.0]
[1778736937285,65.85,79673.24,0.0,1.0,0.0,0.0]
[1778736937310,65.85,79673.24,0.0,1.0,0.0,0.0]
[1778736937338,65.85,79676.01,0.0,1.0,0.0,0.0]
[1778736939199,65.85,79674.79,0.0,1.0,0.0,0.0]
[1778736939814,65.85,79674.79,0.0,1.0,0.0,0.0]
[1778736940063,65.85,79674.79,0.0,1.0,0.0,0.0]
[1778736940206,65.85,79678.18,0.0,1.0,0.0,0.0]
[1778736940716,65.85,79678.18,0.0,1.0,0.0,0.0]
[1778736941214,65.85,79712.04,0.0,1.0,0.0,0.0]
[1778736942220,65.85,79736.22,0.0,1.0,0.0,0.0]
[1778736943227,65.85,79736.38,0.0,1.0,0.0,0.0]
[1778736944652,65.85,79736.58,0.0,1.0,0.0,0.0]
[1778736945241,65.85,79736.98,0.0,1.0,0.0,0.0]
[1778736946248,65.85,79739.24,0.0,1.0,0.0,0.0]
[1778736947255,65.85,79736.2,0.0,1.0,0.0,0.0]
[1778736948262,65.85,79732.62,0.0,1.0,0.0,0.0]
[1778736949269,65.85,79733.71,0.0,1.0,0.0,0.0]
[1778736952290,65.85,79733.11,0.0,1.0,0.0,0.0]
[1778736953297,65.85,79729.72,0.0,1.0,0.0,0.0]
[1778736955311,65.85,79727.89,0.0,1.0,0.0,0.0]
[1778736957325,65.85,79726.86,0.0,1.0,0.0,0.0]
[1778736958332,65.85,79728.42,0.0,1.0,0.0,0.0]
[1778736960514,65.85,79728.36,0.0,1.0,0.0,0.0]
[1778736960565,65.85,79728.36,0.0,1.0,0.0,0.0]
[1778736960526,65.85,79728.16,0.0,1.0,0.0,0.0]
[1778736961000,65.85,79728.16,0.0,1.0,0.0,0.0]
[1778736961064,65.85,79728.16,0.0,1.0,0.0,0.0]
[1778736961353,65.85,79727.25,0.0,1.0,0.0,0.0]
[1778736963367,65.85,79728.6,0.0,1.0,0.0,0.0]
[1778736964374,65.85,79727.34,0.0,1.0,0.0,0.0]
[1778736965165,65.85,79727.34,0.0,1.0,0.0,0.0]
[1778736965308,65.85,79727.34,0.0,1.0,0.0,0.0]
[1778736965551,65.85,79718.51,0.0,1.0,0.0,0.0]
[1778736965891,65.85,79718.51,0.0,1.0,0.0,0.0]
[1778736966063,65.85,79718.51,0.0,1.0,0.0,0.0]
[1778736966388,65.85,79717.97,0.0,1.0,0.0,0.0]
[1778736971423,65.85,79717.61,0.0,1.0,0.0,0.0]
[1778736972515,65.85,79717.61,0.0,1.0,0.0,0.0]
[1778736972562,65.85,79717.61,0.0,1.0,0.0,0.0]
[1778736972430,65.85,79719.55,0.0,1.0,0.0,0.0]
[1778736972875,65.85,79719.55,0.0,1.0,0.0,0.0]
[1778736973065,65.85,79719.55,0.0,1.0,0.0,0.0]
[1778736973437,65.85,79717.62,0.0,1.0,0.0,0.0]
[1778736975451,65.85,79714.57,0.0,1.0,0.0,0.0]
[1778736976458,65.85,79713.64,0.0,1.0,0.0,0.0]
[1778736978472,65.85,79714.78,0.0,1.0,0.0,0.0]
[1778736979503,65.85,79714.78,0.0,1.0,0.0,0.0]
[1778736979560,65.85,79714.78,0.0,1.0,0.0,0.0]
[1778736979600,65.85,79726.07,0.0,1.0,0.0,0.0]
[1778736980164,65.85,79726.07,0.0,1.0,0.0,0.0]
[1778736980316,65.85,79726.07,0.0,1.0,0.0,0.0]
[1778736980486,65.85,79727.22,0.0,1.0,0.0,0.0]
[1778736985521,65.85,79727.84,0.0,1.0,0.0,0.0]
[1778736986751,65.85,79727.61,0.0,1.0,0.0,0.0]
[1778736986819,65.85,79727.61,0.0,1.0,0.0,0.0]
[1778736987018,65.85,79727.61,0.0,1.0,0.0,0.0]
[1778736987065,65.85,79727.61,0.0,1.0,0.0,0.0]
[1778736987535,65.85,79726.55,0.0,1.0,0.0,0.0]
[1778736988542,65.85,79724.25,0.0,1.0,0.0,0.0]
[1778736989549,65.85,79716.26,0.0,1.0,0.0,0.0]
[1778736991563,65.85,79716.15,0.0,1.0,0.0,0.0]
[1778736992301,65.85,79716.15,0.0,1.0,0.0,0.0]
[1778736992310,65.85,79716.15,0.0,1.0,0.0,0.0]
[1778736993577,65.85,79714.03,0.0,1.0,0.0,0.0]
[1778736996598,65.85,79714.65,0.0,1.0,0.0,0.0]
[1778736997610,65.85,79715.55,0.0,1.0,0.0,0.0]
[1778736998664,65.85,79716.07,0.0,1.0,0.0,0.0]
[1778736998810,65.85,79716.07,0.0,1.0,0.0,0.0]
[1778736999066,65.85,79716.07,0.0,1.0,0.0,0.0]
[1778736999312,65.85,79716.07,0.0,1.0,0.0,0.0]
[1778736999619,65.85,79715.1,0.0,1.0,0.0,0.0]
[1778737000626,65.85,79713.62,0.0,1.0,0.0,0.0]
[1778737001760,65.85,79713.62,0.0,1.0,0.0,0.0]
[1778737001815,65.85,79713.62,0.0,1.0,0.0,0.0]
[1778737001861,65.85,79710.18,0.0,1.0,0.0,0.0]
[1778737003439,65.85,79710.18,0.0,1.0,0.0,0.0]
[1778737003562,65.85,79710.18,0.0,1.0,0.0,0.0]
[1778737003536,65.85,79709.45,0.0,1.0,0.0,0.0]
[1778737003647,65.85,79711.08,0.0,1.0,0.0,0.0]
[1778737005662,65.85,79710.02,0.0,1.0,0.0,0.0]
[1778737007875,65.85,79709.59,0.0,1.0,0.0,0.0]
[1778737008063,65.85,79709.59,0.0,1.0,0.0,0.0]
[1778737008162,65.85,79709.08,0.0,1.0,0.0,0.0]
[1778737008683,65.85,79708.44,0.0,1.0,0.0,0.0]
[1778737009690,65.85,79700.05,0.0,1.0,0.0,0.0]
[1778737011585,65.85,79700.05,0.0,1.0,0.0,0.0]
[1778737010697,65.85,79701.17,0.0,1.0,0.0,0.0]
[1778737011810,65.85,79701.17,0.0,1.0,0.0,0.0]
[1778737012520,65.85,79701.17,0.0,1.0,0.0,0.0]
[1778737012563,65.85,79701.17,0.0,1.0,0.0,0.0]
[1778737012621,65.85,79702.5,0.0,1.0,0.0,0.0]
[1778737012711,65.85,79701.66,0.0,1.0,0.0,0.0]
[1778737013723,65.85,79699.37,0.0,1.0,0.0,0.0]
[1778737018753,65.85,79699.84,0.0,1.0,0.0,0.0]
[1778737020387,65.85,79699.84,0.0,1.0,0.0,0.0]
[1778737020561,65.85,79699.84,0.0,1.0,0.0,0.0]
[1778737020550,65.85,79700.69,0.0,1.0,0.0,0.0]
[1778737021082,65.85,79700.69,0.0,1.0,0.0,0.0]
[1778737021312,65.85,79700.69,0.0,1.0,0.0,0.0]
[1778737021360,65.85,79699.78,0.0,1.0,0.0,0.0]
[1778737023789,65.85,79700.94,0.0,1.0,0.0,0.0]
[1778737024796,65.85,79699.5,0.0,1.0,0.0,0.0]
[1778737026625,65.85,79699.5,0.0,1.0,0.0,0.0]
[1778737026731,65.85,79699.1,0.0,1.0,0.0,0.0]
[1778737026811,65.85,79699.1,0.0,1.0,0.0,0.0]
[1778737026833,65.85,79698.24,0.0,1.0,0.0,0.0]
[1778737027817,65.85,79698.93,0.0,1.0,0.0,0.0]
[1778737028824,65.85,79697.68,0.0,1.0,0.0,0.0]
[1778737029831,65.85,79696.44,0.0,1.0,0.0,0.0]
[1778737031845,65.85,79691.35,0.0,1.0,0.0,0.0]
[1778737033152,65.85,79691.35,0.0,1.0,0.0,0.0]
[1778737033310,65.85,79691.35,0.0,1.0,0.0,0.0]
[1778737033353,65.85,79685.6,0.0,1.0,0.0,0.0]
[1778737033712,65.85,79685.6,0.0,1.0,0.0,0.0]
[1778737033814,65.85,79685.6,0.0,1.0,0.0,0.0]
[1778737033859,65.85,79686.18,0.0,1.0,0.0,0.0]
[1778737034866,65.85,79685.43,0.0,1.0,0.0,0.0]
[1778737039723,65.85,79685.08,0.0,1.0,0.0,0.0]
[1778737039808,65.85,79685.08,0.0,1.0,0.0,0.0]
[1778737040290,65.85,79685.08,0.0,1.0,0.0,0.0]
[1778737040316,65.85,79685.08,0.0,1.0,0.0,0.0]
[1778737040387,65.85,79684.02,0.0,1.0,0.0,0.0]
[1778737040908,65.85,79683.46,0.0,1.0,0.0,0.0]
[1778737043931,65.85,79684.35,0.0,1.0,0.0,0.0]
[1778737048296,65.85,79680.1,0.0,1.0,0.0,0.0]
[1778737048968,65.85,79682.22,0.0,1.0,0.0,0.0]
[1778737049975,65.85,79696.2,0.0,1.0,0.0,0.0]
[1778737050843,65.85,79696.2,0.0,1.0,0.0,0.0]
[1778737051060,65.85,79696.2,0.0,1.0,0.0,0.0]
[1778737051328,65.85,79696.2,0.0,1.0,0.0,0.0]
[1778737051562,65.85,79696.2,0.0,1.0,0.0,0.0]
[1778737051611,65.85,79699.25,0.0,1.0,0.0,0.0]
[1778737051989,65.85,79701.87,0.0,1.0,0.0,0.0]
[1778737052996,65.85,79694.73,0.0,1.0,0.0,0.0]
[1778737053986,65.85,79694.73,0.0,1.0,0.0,0.0]
[1778737054068,65.85,79694.73,0.0,1.0,0.0,0.0]
[1778737054163,65.85,79691.92,0.0,1.0,0.0,0.0]
[1778737055010,65.85,79690.36,0.0,1.0,0.0,0.0]
[1778737056431,65.85,79690.36,0.0,1.0,0.0,0.0]
[1778737056559,65.85,79690.36,0.0,1.0,0.0,0.0]
[1778737056628,65.85,79689.95,0.0,1.0,0.0,0.0]
[1778737057274,65.85,79689.95,0.0,1.0,0.0,0.0]
[1778737057315,65.85,79689.95,0.0,1.0,0.0,0.0]
[1778737057411,65.85,79684.68,0.0,1.0,0.0,0.0]
[1778737058031,65.85,79681.97,0.0,1.0,0.0,0.0]
[1778737059038,65.85,79682.91,0.0,1.0,0.0,0.0]
[1778737060045,65.85,79681.74,0.0,1.0,0.0,0.0]
[1778737061052,65.85,79683.58,0.0,1.0,0.0,0.0]
[1778737062059,65.85,79684.33,0.0,1.0,0.0,0.0]
[1778737062839,65.85,79684.33,0.0,1.0,0.0,0.0]
[1778737063064,65.85,79684.33,0.0,1.0,0.0,0.0]
[1778737064070,65.85,79684.64,0.0,1.0,0.0,0.0]
[1778737064307,65.85,79684.64,0.0,1.0,0.0,0.0]
[1778737064409,65.85,79687.09,0.0,1.0,0.0,0.0]
[1778737065080,65.85,79688.7,0.0,1.0,0.0,0.0]
[1778737067110,65.85,79688.81,0.0,1.0,0.0,0.0]
[1778737067312,65.85,79688.81,0.0,1.0,0.0,0.0]
[1778737067321,65.85,79689.2,0.0,1.0,0.0,0.0]
[1778737068103,65.85,79689.78,0.0,1.0,0.0,0.0]
[1778737070118,65.85,79690.84,0.0,1.0,0.0,0.0]
[1778737071125,65.85,79691.86,0.0,1.0,0.0,0.0]
[1778737072438,65.85,79691.86,0.0,1.0,0.0,0.0]
[1778737072568,65.85,79691.86,0.0,1.0,0.0,0.0]
[1778737072661,65.85,79691.86,0.0,1.0,0.0,0.0]
[1778737072700,65.85,79690.24,0.0,1.0,0.0,0.0]
[1778737072816,65.85,79690.24,0.0,1.0,0.0,0.0]
[1778737073139,65.85,79689.72,0.0,1.0,0.0,0.0]
[1778737074146,65.85,79690.08,0.0,1.0,0.0,0.0]
[1778737077168,65.85,79690.62,0.0,1.0,0.0,0.0]
[1778737078922,65.85,79690.69,0.0,1.0,0.0,0.0]
[1778737079062,65.85,79690.69,0.0,1.0,0.0,0.0]
[1778737079577,65.85,79690.69,0.0,1.0,0.0,0.0]
[1778737079662,65.85,79696.31,0.0,1.0,0.0,0.0]
[1778737079811,65.85,79696.31,0.0,1.0,0.0,0.0]
[1778737080188,65.85,79697.57,0.0,1.0,0.0,0.0]
[1778737081195,65.85,79696.63,0.0,1.0,0.0,0.0]
[1778737082202,65.85,79695.11,0.0,1.0,0.0,0.0]
[1778737083209,65.85,79694.53,0.0,1.0,0.0,0.0]
[1778737085870,65.85,79694.37,0.0,1.0,0.0,0.0]
[1778737086063,65.85,79694.37,0.0,1.0,0.0,0.0]
[1778737086230,65.85,79683.16,0.0,1.0,0.0,0.0]
[1778737087022,65.85,79683.16,0.0,1.0,0.0,0.0]
[1778737087063,65.85,79683.16,0.0,1.0,0.0,0.0]
[1778737087237,65.85,79683.63,0.0,1.0,0.0,0.0]
[1778737091591,65.85,79683.54,0.0,1.0,0.0,0.0]
[1778737091692,65.85,79682.95,0.0,1.0,0.0,0.0]
[1778737091809,65.85,79682.95,0.0,1.0,0.0,0.0]
[1778737092705,65.85,79682.95,0.0,1.0,0.0,0.0]
[1778737092274,65.85,79681.79,0.0,1.0,0.0,0.0]
[1778737092812,65.85,79681.79,0.0,1.0,0.0,0.0]
[1778737093280,65.85,79680.98,0.0,1.0,0.0,0.0]
[1778737094287,65.85,79681.67,0.0,1.0,0.0,0.0]
[1778737096301,65.85,79682.63,0.0,1.0,0.0,0.0]
[1778737097308,65.85,79682.36,0.0,1.0,0.0,0.0]
[1778737100649,65.85,79687.79,0.0,1.0,0.0,0.0]
[1778737101180,65.85,79687.79,0.0,1.0,0.0,0.0]
[1778737101313,65.85,79687.79,0.0,1.0,0.0,0.0]
[1778737101336,65.85,79692.78,0.0,1.0,0.0,0.0]
[1778737102343,65.85,79694.09,0.0,1.0,0.0,0.0]
[1778737102807,65.85,79694.09,0.0,1.0,0.0,0.0]
[1778737103350,65.85,79694.25,0.0,1.0,0.0,0.0]
[1778737105816,65.85,79694.82,0.0,1.0,0.0,0.0]
[1778737106064,65.85,79694.82,0.0,1.0,0.0,0.0]
[1778737111406,65.85,79697.53,0.0,1.0,0.0,0.0]
[1778737119464,65.85,79697.43,0.0,1.0,0.0,0.0]
[1778737123776,65.85,79697.47,0.0,1.0,0.0,0.0]
[1778737123809,65.85,79697.47,0.0,1.0,0.0,0.0]
[1778737124925,65.85,79697.87,0.0,1.0,0.0,0.0]
[1778737125060,65.85,79697.87,0.0,1.0,0.0,0.0]
[1778737127476,65.85,79699.4,0.0,1.0,0.0,0.0]
[1778737127573,65.85,79699.4,0.0,1.0,0.0,0.0]
[1778737130541,65.85,79714.95,0.0,1.0,0.0,0.0]
[1778737130813,65.85,79714.95,0.0,1.0,0.0,0.0]
[1778737133406,65.85,79717.34,0.0,1.0,0.0,0.0]
[1778737133566,65.85,79717.34,0.0,1.0,0.0,0.0]
[1778737138323,65.85,79714.65,0.0,1.0,0.0,0.0]
[1778737138561,65.85,79714.65,0.0,1.0,0.0,0.0]
[1778737143408,65.85,79716.26,0.0,1.0,0.0,0.0]
[1778737143565,65.85,79716.26,0.0,1.0,0.0,0.0]
[1778737144266,65.85,79719.14,0.0,1.0,0.0,0.0]
[1778737144310,65.85,79719.14,0.0,1.0,0.0,0.0]
[1778737147660,65.85,79707.71,0.0,1.0,0.0,0.0]
[1778737148364,65.85,79707.71,0.0,1.0,0.0,0.0]
[1778737148569,65.85,79707.71,0.0,1.0,0.0,0.0]
[1778737148667,65.85,79704.88,0.0,1.0,0.0,0.0]
[1778737152443,65.85,79706.99,0.0,1.0,0.0,0.0]
[1778737152560,65.85,79706.99,0.0,1.0,0.0,0.0]
[1778737153339,65.85,79709.36,0.0,1.0,0.0,0.0]
[1778737153562,65.85,79709.36,0.0,1.0,0.0,0.0]
[1778737158738,65.85,79710.89,0.0,1.0,0.0,0.0]
[1778737158876,65.85,79710.89,0.0,1.0,0.0,0.0]
[1778737159061,65.85,79710.89,0.0,1.0,0.0,0.0]
[1778737165317,65.85,79711.14,0.0,1.0,0.0,0.0]
[1778737165569,65.85,79711.14,0.0,1.0,0.0,0.0]
[1778737166488,65.85,79712.32,0.0,1.0,0.0,0.0]
[1778737166562,65.85,79712.32,0.0,1.0,0.0,0.0]
[1778737170692,65.85,79713.79,0.0,1.0,0.0,0.0]
[1778737170811,65.85,79703.33,0.0,1.0,0.0,0.0]
[1778737170822,65.85,79694.41,0.0,1.0,0.0,0.0]
[1778737171829,65.85,79694.26,0.0,1.0,0.0,0.0]
[1778737173844,65.85,79687.76,0.0,1.0,0.0,0.0]
[1778737175421,65.85,79687.76,0.0,1.0,0.0,0.0]
[1778737175565,65.85,79687.76,0.0,1.0,0.0,0.0]
[1778737176023,65.85,79687.34,0.0,1.0,0.0,0.0]
[1778737176069,65.85,79687.34,0.0,1.0,0.0,0.0]
[1778737181781,65.85,79687.31,0.0,1.0,0.0,0.0]
[1778737181811,65.85,79687.31,0.0,1.0,0.0,0.0]
[1778737187862,65.85,79679.85,0.0,1.0,0.0,0.0]
[1778737188062,65.85,79679.85,0.0,1.0,0.0,0.0]
[1778737189270,65.85,79675.34,0.0,1.0,0.0,0.0]
[1778737189312,65.85,79675.34,0.0,1.0,0.0,0.0]
[1778737194991,65.85,79673.37,0.0,1.0,0.0,0.0]
[1778737200585,65.85,79672.96,0.0,1.0,0.0,0.0]
[1778737200811,65.85,79672.96,0.0,1.0,0.0,0.0]
[1778737203055,65.85,79696.39,0.0,1.0,0.0,0.0]
[1778737204061,65.85,79697.35,0.0,1.0,0.0,0.0]
[1778737204925,65.85,79697.35,0.0,1.0,0.0,0.0]
[1778737206032,65.85,79699.7,0.0,1.0,0.0,0.0]
[1778737206691,65.85,79699.7,0.0,1.0,0.0,0.0]
[1778737206812,65.85,79699.7,0.0,1.0,0.0,0.0]
[1778737209071,65.85,79691.84,0.0,1.0,0.0,0.0]
[1778737209309,65.85,79691.84,0.0,1.0,0.0,0.0]
[1778737215788,65.85,79684.53,0.0,1.0,0.0,0.0]
[1778737215808,65.85,79684.53,0.0,1.0,0.0,0.0]
[1778737217021,65.85,79683.02,0.0,1.0,0.0,0.0]
[1778737217063,65.85,79683.02,0.0,1.0,0.0,0.0]
[1778737222190,65.85,79683.0,0.0,1.0,0.0,0.0]
[1778737226061,65.85,79679.81,0.0,1.0,0.0,0.0]
[1778737228019,65.85,79682.47,0.0,1.0,0.0,0.0]
[1778737228064,65.85,79682.47,0.0,1.0,0.0,0.0]
[1778737228232,65.85,79682.53,0.0,1.0,0.0,0.0]
[1778737230246,65.85,79692.02,0.0,1.0,0.0,0.0]
[1778737230888,65.85,79692.02,0.0,1.0,0.0,0.0]
[1778737231058,65.85,79692.02,0.0,1.0,0.0,0.0]
[1778737231253,65.85,79695.48,0.0,1.0,0.0,0.0]
[1778737235281,65.85,79692.17,0.0,1.0,0.0,0.0]
[1778737237515,65.85,79691.8,0.0,1.0,0.0,0.0]
[1778737237565,65.85,79691.8,0.0,1.0,0.0,0.0]
[1778737237665,65.85,79691.89,0.0,1.0,0.0,0.0]
[1778737237902,65.85,79691.89,0.0,1.0,0.0,0.0]
[1778737238061,65.85,79691.89,0.0,1.0,0.0,0.0]
[1778737243337,65.85,79690.75,0.0,1.0,0.0,0.0]
[1778737245235,65.85,79690.83,0.0,1.0,0.0,0.0]
[1778737245311,65.85,79690.83,0.0,1.0,0.0,0.0]
[1778737245352,65.85,79693.39,0.0,1.0,0.0,0.0]
[1778737246218,65.85,79693.39,0.0,1.0,0.0,0.0]
[1778737246308,65.85,79693.39,0.0,1.0,0.0,0.0]
[1778737246358,65.85,79695.92,0.0,1.0,0.0,0.0]
[1778737247368,65.85,79697.61,0.0,1.0,0.0,0.0]
[1778737248375,65.85,79699.35,0.0,1.0,0.0,0.0]
[1778737248956,65.85,79699.35,0.0,1.0,0.0,0.0]
[1778737249067,65.85,79699.35,0.0,1.0,0.0,0.0]
[1778737249312,65.85,79699.35,0.0,1.0,0.0,0.0]
[1778737249382,65.85,79700.52,0.0,1.0,0.0,0.0]
[1778737252403,65.85,79697.84,0.0,1.0,0.0,0.0]
[1778737253733,65.85,79697.84,0.0,1.0,0.0,0.0]
[1778737253814,65.85,79697.84,0.0,1.0,0.0,0.0]
[1778737253829,65.85,79695.81,0.0,1.0,0.0,0.0]
[1778737253963,65.85,79695.81,0.0,1.0,0.0,0.0]
[1778737254063,65.85,79695.81,0.0,1.0,0.0,0.0]
[1778737260459,65.85,79693.1,0.0,1.0,0.0,0.0]
[1778737261266,65.85,79693.1,0.0,1.0,0.0,0.0]
[1778737261312,65.85,79693.1,0.0,1.0,0.0,0.0]
[1778737261656,65.85,79693.1,0.0,1.0,0.0,0.0]
[1778737261813,65.85,79693.1,0.0,1.0,0.0,0.0]
[1778737261664,65.85,79691.05,0.0,1.0,0.0,0.0]
[1778737262473,65.85,79688.59,0.0,1.0,0.0,0.0]
[1778737263481,65.85,79686.93,0.0,1.0,0.0,0.0]
[1778737264487,65.85,79685.39,0.0,1.0,0.0,0.0]
[1778737266813,65.85,79685.3,0.0,1.0,0.0,0.0]
[1778737266819,65.85,79684.73,0.0,1.0,0.0,0.0]
[1778737266969,65.85,79684.73,0.0,1.0,0.0,0.0]
[1778737267062,65.85,79684.73,0.0,1.0,0.0,0.0]
[1778737267508,65.85,79683.38,0.0,1.0,0.0,0.0]
[1778737269522,65.85,79682.36,0.0,1.0,0.0,0.0]
[1778737270529,65.85,79681.52,0.0,1.0,0.0,0.0]
[1778737275477,65.85,79681.83,0.0,1.0,0.0,0.0]
[1778737275565,65.85,79681.83,0.0,1.0,0.0,0.0]
[1778737275724,65.85,79681.83,0.0,1.0,0.0,0.0]
[1778737275813,65.85,79681.83,0.0,1.0,0.0,0.0]
[1778737275826,65.85,79681.33,0.0,1.0,0.0,0.0]
[1778737281869,65.85,79680.81,0.0,1.0,0.0,0.0]
[1778737282069,65.85,79681.2,0.0,1.0,0.0,0.0]
[1778737287649,65.85,79680.48,0.0,1.0,0.0,0.0]
[1778737288656,65.85,79679.49,0.0,1.0,0.0,0.0]
[1778737289663,65.85,79680.58,0.0,1.0,0.0,0.0]
[1778737290033,65.85,79680.58,0.0,1.0,0.0,0.0]
[1778737290061,65.85,79680.58,0.0,1.0,0.0,0.0]
[1778737290527,65.85,79680.58,0.0,1.0,0.0,0.0]
[1778737290564,65.85,79680.58,0.0,1.0,0.0,0.0]
[1778737290670,65.85,79689.22,0.0,1.0,0.0,0.0]
[1778737291677,65.85,79690.77,0.0,1.0,0.0,0.0]
[1778737294890,65.85,79690.61,0.0,1.0,0.0,0.0]
[1778737295063,65.85,79691.09,0.0,1.0,0.0,0.0]
[1778737300740,65.85,79691.18,0.0,1.0,0.0,0.0]
[1778737301747,65.85,79692.57,0.0,1.0,0.0,0.0]
[1778737301988,65.85,79692.57,0.0,1.0,0.0,0.0]
[1778737302064,65.85,79692.57,0.0,1.0,0.0,0.0]
[1778737302237,65.85,79692.57,0.0,1.0,0.0,0.0]
[1778737302311,65.85,79692.57,0.0,1.0,0.0,0.0]
[1778737302754,65.85,79692.59,0.0,1.0,0.0,0.0]
[1778737305775,65.85,79693.62,0.0,1.0,0.0,0.0]
[1778737306803,65.85,79693.62,0.0,1.0,0.0,0.0]
[1778737306811,65.85,79693.62,0.0,1.0,0.0,0.0]
[1778737306904,65.85,79694.6,0.0,1.0,0.0,0.0]
[1778737309803,65.85,79695.51,0.0,1.0,0.0,0.0]
[1778737314838,65.85,79695.78,0.0,1.0,0.0,0.0]
[1778737315845,65.85,79696.37,0.0,1.0,0.0,0.0]
[1778737316973,65.85,79696.37,0.0,1.0,0.0,0.0]
[1778737317061,65.85,79696.37,0.0,1.0,0.0,0.0]
[1778737317375,65.85,79696.37,0.0,1.0,0.0,0.0]
[1778737317564,65.85,79696.37,0.0,1.0,0.0,0.0]
[1778737317859,65.85,79693.93,0.0,1.0,0.0,0.0]
[1778737318866,65.85,79690.01,0.0,1.0,0.0,0.0]
[1778737319873,65.85,79688.7,0.0,1.0,0.0,0.0]
[1778737320733,65.85,79688.7,0.0,1.0,0.0,0.0]
[1778737320810,65.85,79688.7,0.0,1.0,0.0,0.0]
[1778737321887,65.85,79687.55,0.0,1.0,0.0,0.0]
[1778737322546,65.85,79687.55,0.0,1.0,0.0,0.0]
[1778737322560,65.85,79687.55,0.0,1.0,0.0,0.0]
[1778737322894,65.85,79685.6,0.0,1.0,0.0,0.0]
[1778737323901,65.85,79685.02,0.0,1.0,0.0,0.0]
[1778737324908,65.85,79686.4,0.0,1.0,0.0,0.0]
[1778737328938,65.85,79688.93,0.0,1.0,0.0,0.0]
[1778737329768,65.85,79688.93,0.0,1.0,0.0,0.0]
[1778737329809,65.85,79688.93,0.0,1.0,0.0,0.0]
[1778737332965,65.85,79688.14,0.0,1.0,0.0,0.0]
[1778737335776,65.85,79688.49,0.0,1.0,0.0,0.0]
[1778737335817,65.85,79688.49,0.0,1.0,0.0,0.0]
[1778737335986,65.85,79688.94,0.0,1.0,0.0,0.0]
[1778737336025,65.85,79688.94,0.0,1.0,0.0,0.0]
[1778737336060,65.85,79688.94,0.0,1.0,0.0,0.0]
[1778737338000,65.85,79691.87,0.0,1.0,0.0,0.0]
[1778737339524,65.85,79691.87,0.0,1.0,0.0,0.0]
[1778737339562,65.85,79691.87,0.0,1.0,0.0,0.0]
[1778737340014,65.85,79692.63,0.0,1.0,0.0,0.0]
[1778737344797,65.85,79693.15,0.0,1.0,0.0,0.0]
[1778737344811,65.85,79693.15,0.0,1.0,0.0,0.0]
[1778737344953,65.85,79693.15,0.0,1.0,0.0,0.0]
[1778737344898,65.85,79693.19,0.0,1.0,0.0,0.0]
[1778737345060,65.85,79693.19,0.0,1.0,0.0,0.0]
[1778737347063,65.85,79691.88,0.0,1.0,0.0,0.0]
[1778737348070,65.85,79690.16,0.0,1.0,0.0,0.0]
[1778737349077,65.85,79688.96,0.0,1.0,0.0,0.0]
[1778737351409,65.85,79688.98,0.0,1.0,0.0,0.0]
[1778737351502,65.85,79688.98,0.0,1.0,0.0,0.0]
[1778737351792,65.85,79688.98,0.0,1.0,0.0,0.0]
[1778737351811,65.85,79688.98,0.0,1.0,0.0,0.0]
[1778737351910,65.85,79683.78,0.0,1.0,0.0,0.0]
[1778737352098,65.85,79680.09,0.0,1.0,0.0,0.0]
[1778737353105,65.85,79678.82,0.0,1.0,0.0,0.0]
[1778737354114,65.85,79674.11,0.0,1.0,0.0,0.0]
[1778737355119,65.85,79672.74,0.0,1.0,0.0,0.0]
[1778737358299,65.85,79672.85,0.0,1.0,0.0,0.0]
[1778737358312,65.85,79672.85,0.0,1.0,0.0,0.0]
[1778737358490,65.85,79672.85,0.0,1.0,0.0,0.0]
[1778737358562,65.85,79672.85,0.0,1.0,0.0,0.0]
[1778737358591,65.85,79672.64,0.0,1.0,0.0,0.0]
[1778737364886,65.85,79672.53,0.0,1.0,0.0,0.0]
[1778737364955,65.85,79671.83,0.0,1.0,0.0,0.0]
[1778737365060,65.85,79671.83,0.0,1.0,0.0,0.0]
[1778737365075,65.85,79671.83,0.0,1.0,0.0,0.0]
[1778737365314,65.85,79671.83,0.0,1.0,0.0,0.0]
[1778737365323,65.85,79671.7,0.0,1.0,0.0,0.0]
[1778737366197,65.85,79672.42,0.0,1.0,0.0,0.0]
[1778737373502,65.85,79672.41,0.0,1.0,0.0,0.0]
[1778737373561,65.85,79672.41,0.0,1.0,0.0,0.0]
[1778737373903,65.85,79672.41,0.0,1.0,0.0,0.0]
[1778737374004,65.85,79674.16,0.0,1.0,0.0,0.0]
[1778737374061,65.85,79674.16,0.0,1.0,0.0,0.0]
[1778737374253,65.85,79675.82,0.0,1.0,0.0,0.0]
[1778737379288,65.85,79675.19,0.0,1.0,0.0,0.0]
[1778737382309,65.85,79675.66,0.0,1.0,0.0,0.0]
[1778737387344,65.85,79675.69,0.0,1.0,0.0,0.0]
[1778737392379,65.85,79675.55,0.0,1.0,0.0,0.0]
[1778737394939,65.85,79675.55,0.0,1.0,0.0,0.0]
[1778737395040,65.85,79675.59,0.0,1.0,0.0,0.0]
[1778737395066,65.85,79675.59,0.0,1.0,0.0,0.0]
[1778737395334,65.85,79675.59,0.0,1.0,0.0,0.0]
[1778737395567,65.85,79675.59,0.0,1.0,0.0,0.0]
[1778737395593,65.85,79674.15,0.0,1.0,0.0,0.0]
[1778737396407,65.85,79673.05,0.0,1.0,0.0,0.0]
[1778737398421,65.85,79673.54,0.0,1.0,0.0,0.0]
[1778737399428,65.85,79674.38,0.0,1.0,0.0,0.0]
[1778737401324,65.85,79674.52,0.0,1.0,0.0,0.0]
[1778737401564,65.85,79674.52,0.0,1.0,0.0,0.0]
[1778737401683,65.85,79674.52,0.0,1.0,0.0,0.0]
[1778737401811,65.85,79674.52,0.0,1.0,0.0,0.0]
[1778737401912,65.85,79674.27,0.0,1.0,0.0,0.0]
[1778737403456,65.85,79671.25,0.0,1.0,0.0,0.0]
[1778737404353,65.85,79671.25,0.0,1.0,0.0,0.0]
[1778737404575,65.85,79671.25,0.0,1.0,0.0,0.0]
[1778737404673,65.85,79664.6,0.0,1.0,0.0,0.0]
[1778737405470,65.85,79663.4,0.0,1.0,0.0,0.0]
[1778737406707,65.85,79663.4,0.0,1.0,0.0,0.0]
[1778737406811,65.85,79663.4,0.0,1.0,0.0,0.0]
[1778737406911,65.85,79663.64,0.0,1.0,0.0,0.0]
[1778737408491,65.85,79664.4,0.0,1.0,0.0,0.0]
[1778737412521,65.85,79671.33,0.0,1.0,0.0,0.0]
[1778737413120,65.85,79671.33,0.0,1.0,0.0,0.0]
[1778737413312,65.85,79671.33,0.0,1.0,0.0,0.0]
[1778737413528,65.85,79672.24,0.0,1.0,0.0,0.0]
[1778737414535,65.85,79671.68,0.0,1.0,0.0,0.0]
[1778737415542,65.85,79671.11,0.0,1.0,0.0,0.0]
[1778737416549,65.85,79670.65,0.0,1.0,0.0,0.0]
[1778737417877,65.85,79670.65,0.0,1.0,0.0,0.0]
[1778737418063,65.85,79670.65,0.0,1.0,0.0,0.0]
[1778737418071,65.85,79670.65,0.0,1.0,0.0,0.0]
[1778737417978,65.85,79668.08,0.0,1.0,0.0,0.0]
[1778737418313,65.85,79668.08,0.0,1.0,0.0,0.0]
[1778737418563,65.85,79665.79,0.0,1.0,0.0,0.0]
[1778737423637,65.85,79665.97,0.0,1.0,0.0,0.0]
[1778737423815,65.85,79665.97,0.0,1.0,0.0,0.0]
[1778737423910,65.85,79666.72,0.0,1.0,0.0,0.0]
[1778737424283,65.85,79666.72,0.0,1.0,0.0,0.0]
[1778737424308,65.85,79666.72,0.0,1.0,0.0,0.0]
[1778737424605,65.85,79666.24,0.0,1.0,0.0,0.0]
[1778737425612,65.85,79665.71,0.0,1.0,0.0,0.0]
[1778737428633,65.85,79665.15,0.0,1.0,0.0,0.0]
[1778737429640,65.85,79665.53,0.0,1.0,0.0,0.0]
[1778737433668,65.85,79664.9,0.0,1.0,0.0,0.0]
[1778737434514,65.85,79664.9,0.0,1.0,0.0,0.0]
[1778737434560,65.85,79664.9,0.0,1.0,0.0,0.0]
[1778737434684,65.85,79664.9,0.0,1.0,0.0,0.0]
[1778737434812,65.85,79664.9,0.0,1.0,0.0,0.0]
[1778737434832,65.85,79665.13,0.0,1.0,0.0,0.0]
[1778737435682,65.85,79663.65,0.0,1.0,0.0,0.0]
[1778737436689,65.85,79663.1,0.0,1.0,0.0,0.0]
[1778737437696,65.85,79662.53,0.0,1.0,0.0,0.0]
[1778737443373,65.85,79662.7,0.0,1.0,0.0,0.0]
[1778737443559,65.85,79662.7,0.0,1.0,0.0,0.0]
[1778737443867,65.85,79662.7,0.0,1.0,0.0,0.0]
[1778737444062,65.85,79662.7,0.0,1.0,0.0,0.0]
[1778737443968,65.85,79672.04,0.0,1.0,0.0,0.0]
[1778737444745,65.85,79670.47,0.0,1.0,0.0,0.0]
[1778737445752,65.85,79670.78,0.0,1.0,0.0,0.0]
[1778737446759,65.85,79670.44,0.0,1.0,0.0,0.0]
[1778737448773,65.85,79670.1,0.0,1.0,0.0,0.0]
[1778737453808,65.85,79670.65,0.0,1.0,0.0,0.0]
[1778737456168,65.85,79670.74,0.0,1.0,0.0,0.0]
[1778737456308,65.85,79670.74,0.0,1.0,0.0,0.0]
[1778737456865,65.85,79670.74,0.0,1.0,0.0,0.0]
[1778737457063,65.85,79670.74,0.0,1.0,0.0,0.0]
[1778737457071,65.85,79673.55,0.0,1.0,0.0,0.0]
[1778737457836,65.85,79674.46,0.0,1.0,0.0,0.0]
[1778737458843,65.85,79676.76,0.0,1.0,0.0,0.0]
[1778737460857,65.85,79675.98,0.0,1.0,0.0,0.0]
[1778737461864,65.85,79674.98,0.0,1.0,0.0,0.0]
[1778737462168,65.85,79674.98,0.0,1.0,0.0,0.0]
[1778737462682,65.85,79674.98,0.0,1.0,0.0,0.0]
[1778737462812,65.85,79674.98,0.0,1.0,0.0,0.0]
[1778737462871,65.85,79671.05,0.0,1.0,0.0,0.0]
[1778737463878,65.85,79670.4,0.0,1.0,0.0,0.0]
[1778737464885,65.85,79670.74,0.0,1.0,0.0,0.0]
[1778737465892,65.85,79669.46,0.0,1.0,0.0,0.0]
[1778737466399,65.85,79669.46,0.0,1.0,0.0,0.0]
[1778737466563,65.85,79669.46,0.0,1.0,0.0,0.0]
[1778737466899,65.85,79670.49,0.0,1.0,0.0,0.0]
[1778737467906,65.85,79669.4,0.0,1.0,0.0,0.0]
[1778737469920,65.85,79671.48,0.0,1.0,0.0,0.0]
[1778737470368,65.85,79671.48,0.0,1.0,0.0,0.0]
[1778737470570,65.85,79671.48,0.0,1.0,0.0,0.0]
[1778737470927,65.85,79673.48,0.0,1.0,0.0,0.0]
[1778737471934,65.85,79674.06,0.0,1.0,0.0,0.0]
[1778737472942,65.85,79675.93,0.0,1.0,0.0,0.0]
[1778737474902,65.85,79675.82,0.0,1.0,0.0,0.0]
[1778737475064,65.85,79675.82,0.0,1.0,0.0,0.0]
[1778737474955,65.85,79676.72,0.0,1.0,0.0,0.0]
[1778737475962,65.85,79677.12,0.0,1.0,0.0,0.0]
[1778737476969,65.85,79676.71,0.0,1.0,0.0,0.0]
[1778737480997,65.85,79675.94,0.0,1.0,0.0,0.0]
[1778737481990,65.85,79675.94,0.0,1.0,0.0,0.0]
[1778737482070,65.85,79675.94,0.0,1.0,0.0,0.0]
[1778737482091,65.85,79671.74,0.0,1.0,0.0,0.0]
[1778737483011,65.85,79672.74,0.0,1.0,0.0,0.0]
[1778737485026,65.85,79672.49,0.0,1.0,0.0,0.0]
[1778737490061,65.85,79672.08,0.0,1.0,0.0,0.0]
[1778737490443,65.85,79672.08,0.0,1.0,0.0,0.0]
[1778737490562,65.85,79672.08,0.0,1.0,0.0,0.0]
[1778737494089,65.85,79673.04,0.0,1.0,0.0,0.0]
[1778737495096,65.85,79672.67,0.0,1.0,0.0,0.0]
[1778737495407,65.85,79672.67,0.0,1.0,0.0,0.0]
[1778737495563,65.85,79672.67,0.0,1.0,0.0,0.0]
[1778737496103,65.85,79672.43,0.0,1.0,0.0,0.0]
[1778737497110,65.85,79674.55,0.0,1.0,0.0,0.0]
[1778737498117,65.85,79675.91,0.0,1.0,0.0,0.0]
[1778737501138,65.85,79678.79,0.0,1.0,0.0,0.0]
[1778737501754,65.85,79678.79,0.0,1.0,0.0,0.0]
[1778737501809,65.85,79678.79,0.0,1.0,0.0,0.0]
[1778737502145,65.85,79686.16,0.0,1.0,0.0,0.0]
[1778737503152,65.85,79686.67,0.0,1.0,0.0,0.0]
[1778737504159,65.85,79689.47,0.0,1.0,0.0,0.0]
[1778737505166,65.85,79692.8,0.0,1.0,0.0,0.0]
[1778737506173,65.85,79694.03,0.0,1.0,0.0,0.0]
[1778737507219,65.85,79705.49,0.0,1.0,0.0,0.0]
[1778737508226,65.85,79722.56,0.0,1.0,0.0,0.0]
[1778737509195,65.85,79717.11,0.0,1.0,0.0,0.0]
[1778737510202,65.85,79712.3,0.0,1.0,0.0,0.0]
[1778737511790,65.85,79712.3,0.0,1.0,0.0,0.0]
[1778737511898,65.85,79712.3,0.0,1.0,0.0,0.0]
[1778737511956,65.85,79711.81,0.0,1.0,0.0,0.0]
[1778737512280,65.85,79736.63,0.0,1.0,0.0,0.0]
[1778737513223,65.85,79750.41,0.0,1.0,0.0,0.0]
[1778737514230,65.85,79755.15,0.0,1.0,0.0,0.0]
[1778737515795,65.85,79755.15,0.0,1.0,0.0,0.0]
[1778737515844,65.85,79755.77,0.0,1.0,0.0,0.0]
[1778737517251,65.85,79754.68,0.0,1.0,0.0,0.0]
[1778737518258,65.85,79753.85,0.0,1.0,0.0,0.0]
[1778737519265,65.85,79753.48,0.0,1.0,0.0,0.0]
[1778737520272,65.85,79745.16,0.0,1.0,0.0,0.0]
[1778737521279,65.85,79739.25,0.0,1.0,0.0,0.0]
[1778737522286,65.85,79736.24,0.0,1.0,0.0,0.0]
[1778737523294,65.85,79733.96,0.0,1.0,0.0,0.0]
[1778737524300,65.85,79733.34,0.0,1.0,0.0,0.0]
[1778737525307,65.85,79731.96,0.0,1.0,0.0,0.0]
[1778737528643,65.85,79731.82,0.0,1.0,0.0,0.0]
[1778737528962,65.85,79731.82,0.0,1.0,0.0,0.0]
[1778737529040,65.85,79732.36,0.0,1.0,0.0,0.0]
[1778737529335,65.85,79733.25,0.0,1.0,0.0,0.0]
[1778737531349,65.85,79735.22,0.0,1.0,0.0,0.0]
[1778737532574,65.85,79735.22,0.0,1.0,0.0,0.0]
[1778737532811,65.85,79735.22,0.0,1.0,0.0,0.0]
[1778737532906,65.85,79733.86,0.0,1.0,0.0,0.0]
[1778737533363,65.85,79735.11,0.0,1.0,0.0,0.0]
[1778737534370,65.85,79737.11,0.0,1.0,0.0,0.0]
[1778737535377,65.85,79739.39,0.0,1.0,0.0,0.0]
[1778737536256,65.85,79739.39,0.0,1.0,0.0,0.0]
[1778737536308,65.85,79739.39,0.0,1.0,0.0,0.0]
[1778737536384,65.85,79740.99,0.0,1.0,0.0,0.0]
[1778737537391,65.85,79751.95,0.0,1.0,0.0,0.0]
[1778737538365,65.85,79751.95,0.0,1.0,0.0,0.0]
[1778737538561,65.85,79751.95,0.0,1.0,0.0,0.0]
[1778737538646,65.85,79755.42,0.0,1.0,0.0,0.0]
[1778737539405,65.85,79756.35,0.0,1.0,0.0,0.0]
[1778737542194,65.85,79757.09,0.0,1.0,0.0,0.0]
[1778737543033,65.85,79757.09,0.0,1.0,0.0,0.0]
[1778737543079,65.85,79768.68,0.0,1.0,0.0,0.0]
[1778737543434,65.85,79790.35,0.0,1.0,0.0,0.0]
[1778737544441,65.85,79788.97,0.0,1.0,0.0,0.0]
[1778737545448,65.85,79790.69,0.0,1.0,0.0,0.0]
[1778737546242,65.85,79790.69,0.0,1.0,0.0,0.0]
[1778737546804,65.85,79791.32,0.0,1.0,0.0,0.0]
[1778737547462,65.85,79792.26,0.0,1.0,0.0,0.0]
[1778737548469,65.85,79791.62,0.0,1.0,0.0,0.0]
[1778737549476,65.85,79789.79,0.0,1.0,0.0,0.0]
[1778737550483,65.85,79783.72,0.0,1.0,0.0,0.0]
[1778737552497,65.85,79785.58,0.0,1.0,0.0,0.0]
[1778737553504,65.85,79784.61,0.0,1.0,0.0,0.0]
[1778737554386,65.85,79784.61,0.0,1.0,0.0,0.0]
[1778737555110,65.85,79784.61,0.0,1.0,0.0,0.0]
[1778737555150,65.85,79780.66,0.0,1.0,0.0,0.0]
[1778737555309,65.85,79780.66,0.0,1.0,0.0,0.0]
[1778737555518,65.85,79781.45,0.0,1.0,0.0,0.0]
[1778737557532,65.85,79779.9,0.0,1.0,0.0,0.0]
[1778737558871,65.85,79781.2,0.0,1.0,0.0,0.0]
[1778737559546,65.85,79782.33,0.0,1.0,0.0,0.0]
[1778737560556,65.85,79786.24,0.0,1.0,0.0,0.0]
[1778737562107,65.85,79786.24,0.0,1.0,0.0,0.0]
[1778737562208,65.85,79791.71,0.0,1.0,0.0,0.0]
[1778737562310,65.85,79791.71,0.0,1.0,0.0,0.0]
[1778737562568,65.85,79790.27,0.0,1.0,0.0,0.0]
[1778737563575,65.85,79788.43,0.0,1.0,0.0,0.0]
[1778737564582,65.85,79786.94,0.0,1.0,0.0,0.0]
[1778737566035,65.85,79786.94,0.0,1.0,0.0,0.0]
[1778737566059,65.85,79786.94,0.0,1.0,0.0,0.0]
[1778737566079,65.85,79782.71,0.0,1.0,0.0,0.0]
[1778737567138,65.85,79777.92,0.0,1.0,0.0,0.0]
[1778737567603,65.85,79776.14,0.0,1.0,0.0,0.0]
[1778737568610,65.85,79770.35,0.0,1.0,0.0,0.0]
[1778737569617,65.85,79768.07,0.0,1.0,0.0,0.0]
[1778737570314,65.85,79768.07,0.0,1.0,0.0,0.0]
[1778737570625,65.85,79766.07,0.0,1.0,0.0,0.0]
[1778737571632,65.85,79759.8,0.0,1.0,0.0,0.0]
[1778737572639,65.85,79755.93,0.0,1.0,0.0,0.0]
[1778737573552,65.85,79755.93,0.0,1.0,0.0,0.0]
[1778737573560,65.85,79755.93,0.0,1.0,0.0,0.0]
[1778737573646,65.85,79754.06,0.0,1.0,0.0,0.0]
[1778737574653,65.85,79753.42,0.0,1.0,0.0,0.0]
[1778737576667,65.85,79752.46,0.0,1.0,0.0,0.0]
[1778737577506,65.85,79752.46,0.0,1.0,0.0,0.0]
[1778737577674,65.85,79751.44,0.0,1.0,0.0,0.0]
[1778737578819,65.85,79751.44,0.0,1.0,0.0,0.0]
[1778737579059,65.85,79751.44,0.0,1.0,0.0,0.0]
[1778737579160,65.85,79746.62,0.0,1.0,0.0,0.0]
[1778737579688,65.85,79746.29,0.0,1.0,0.0,0.0]
[1778737581702,65.85,79746.02,0.0,1.0,0.0,0.0]
[1778737583716,65.85,79745.75,0.0,1.0,0.0,0.0]
[1778737585730,65.85,79746.07,0.0,1.0,0.0,0.0]
[1778737586737,65.85,79746.45,0.0,1.0,0.0,0.0]
[1778737587744,65.85,79746.02,0.0,1.0,0.0,0.0]
[1778737590078,65.85,79745.95,0.0,1.0,0.0,0.0]
[1778737590179,65.85,79745.11,0.0,1.0,0.0,0.0]
[1778737590310,65.85,79745.11,0.0,1.0,0.0,0.0]
[1778737591772,65.85,79745.12,0.0,1.0,0.0,0.0]
[1778737593786,65.85,79746.05,0.0,1.0,0.0,0.0]
[1778737596082,65.85,79746.2,0.0,1.0,0.0,0.0]
[1778737596179,65.85,79746.31,0.0,1.0,0.0,0.0]
[1778737601842,65.85,79746.6,0.0,1.0,0.0,0.0]
[1778737603039,65.85,79746.6,0.0,1.0,0.0,0.0]
[1778737603060,65.85,79746.6,0.0,1.0,0.0,0.0]
[1778737603161,65.85,79750.38,0.0,1.0,0.0,0.0]
[1778737603856,65.85,79755.55,0.0,1.0,0.0,0.0]
[1778737605870,65.85,79755.96,0.0,1.0,0.0,0.0]
[1778737607526,65.85,79755.96,0.0,1.0,0.0,0.0]
[1778737607884,65.85,79757.64,0.0,1.0,0.0,0.0]
[1778737608891,65.85,79758.67,0.0,1.0,0.0,0.0]
[1778737609898,65.85,79760.05,0.0,1.0,0.0,0.0]
[1778737610905,65.85,79760.45,0.0,1.0,0.0,0.0]
[1778737611912,65.85,79764.6,0.0,1.0,0.0,0.0]
[1778737612919,65.85,79764.85,0.0,1.0,0.0,0.0]
[1778737616947,65.85,79765.73,0.0,1.0,0.0,0.0]
[1778737617954,65.85,79769.8,0.0,1.0,0.0,0.0]
[1778737618961,65.85,79771.44,0.0,1.0,0.0,0.0]
[1778737619968,65.85,79771.98,0.0,1.0,0.0,0.0]
[1778737621090,65.85,79773.19,0.0,1.0,0.0,0.0]
[1778737621982,65.85,79775.84,0.0,1.0,0.0,0.0]
[1778737622989,65.85,79777.93,0.0,1.0,0.0,0.0]
[1778737623322,65.85,79777.93,0.0,1.0,0.0,0.0]
[1778737623559,65.85,79777.93,0.0,1.0,0.0,0.0]
[1778737623996,65.85,79778.86,0.0,1.0,0.0,0.0]
[1778737624314,65.85,79778.86,0.0,1.0,0.0,0.0]
[1778737625007,65.85,79779.11,0.0,1.0,0.0,0.0]
[1778737630038,65.85,79787.18,0.0,1.0,0.0,0.0]
[1778737635073,65.85,79787.53,0.0,1.0,0.0,0.0]
[1778737640108,65.85,79786.65,0.0,1.0,0.0,0.0]
[1778737646150,65.85,79787.08,0.0,1.0,0.0,0.0]
[1778737648322,65.85,79787.04,0.0,1.0,0.0,0.0]
[1778737651425,65.85,79776.14,0.0,1.0,0.0,0.0]
[1778737651561,65.85,79776.14,0.0,1.0,0.0,0.0]
[1778737652827,65.85,79778.63,0.0,1.0,0.0,0.0]
[1778737653058,65.85,79778.63,0.0,1.0,0.0,0.0]
[1778737658234,65.85,79779.61,0.0,1.0,0.0,0.0]
[1778737658996,65.85,79779.61,0.0,1.0,0.0,0.0]
[1778737659059,65.85,79779.61,0.0,1.0,0.0,0.0]
[1778737659133,65.85,79779.61,0.0,1.0,0.0,0.0]
[1778737659318,65.85,79779.61,0.0,1.0,0.0,0.0]
[1778737665325,65.85,79774.93,0.0,1.0,0.0,0.0]
[1778737665548,65.85,79774.63,0.0,1.0,0.0,0.0]
[1778737665561,65.85,79774.63,0.0,1.0,0.0,0.0]
[1778737671325,65.85,79774.59,0.0,1.0,0.0,0.0]
[1778737673170,65.85,79774.37,0.0,1.0,0.0,0.0]
[1778737673291,65.85,79774.37,0.0,1.0,0.0,0.0]
[1778737673311,65.85,79774.37,0.0,1.0,0.0,0.0]
[1778737675353,65.85,79787.01,0.0,1.0,0.0,0.0]
[1778737676360,65.85,79793.29,0.0,1.0,0.0,0.0]
[1778737677603,65.85,79793.29,0.0,1.0,0.0,0.0]
[1778737677726,65.85,79793.29,0.0,1.0,0.0,0.0]
[1778737677811,65.85,79793.29,0.0,1.0,0.0,0.0]
[1778737683409,65.85,79794.55,0.0,1.0,0.0,0.0]
[1778737684762,65.85,79794.55,0.0,1.0,0.0,0.0]
[1778737684810,65.85,79794.55,0.0,1.0,0.0,0.0]
[1778737685441,65.85,79795.57,0.0,1.0,0.0,0.0]
[1778737685561,65.85,79795.57,0.0,1.0,0.0,0.0]
[1778737691465,65.85,79796.33,0.0,1.0,0.0,0.0]
[1778737696620,65.85,79796.88,0.0,1.0,0.0,0.0]
[1778737705564,65.85,79796.77,0.0,1.0,0.0,0.0]
[1778737707112,65.85,79796.77,0.0,1.0,0.0,0.0]
[1778737707237,65.85,79796.77,0.0,1.0,0.0,0.0]
[1778737707311,65.85,79796.77,0.0,1.0,0.0,0.0]
[1778737712366,65.85,79795.28,0.0,1.0,0.0,0.0]
[1778737712562,65.85,79796.1,0.0,1.0,0.0,0.0]
[1778737712647,65.85,79796.1,0.0,1.0,0.0,0.0]
[1778737712811,65.85,79796.1,0.0,1.0,0.0,0.0]
[1778737719112,65.85,79792.27,0.0,1.0,0.0,0.0]
[1778737719309,65.85,79792.27,0.0,1.0,0.0,0.0]
[1778737719609,65.85,79789.61,0.0,1.0,0.0,0.0]
[1778737719811,65.85,79789.61,0.0,1.0,0.0,0.0]
[1778737725707,65.85,79788.83,0.0,1.0,0.0,0.0]
[1778737728550,65.85,79788.67,0.0,1.0,0.0,0.0]
[1778737728561,65.85,79788.67,0.0,1.0,0.0,0.0]
[1778737728873,65.85,79788.67,0.0,1.0,0.0,0.0]
[1778737729060,65.85,79788.67,0.0,1.0,0.0,0.0]
[1778737734770,65.85,79789.2,0.0,1.0,0.0,0.0]
[1778737737163,65.85,79790.8,0.0,1.0,0.0,0.0]
[1778737737313,65.85,79790.8,0.0,1.0,0.0,0.0]
[1778737737409,65.85,79791.0,0.0,1.0,0.0,0.0]
[1778737737564,65.85,79791.0,0.0,1.0,0.0,0.0]
[1778737742826,65.85,79791.38,0.0,1.0,0.0,0.0]
[1778737747861,65.85,79791.53,0.0,1.0,0.0,0.0]
[1778737750220,65.85,79790.78,0.0,1.0,0.0,0.0]
[1778737750314,65.85,79790.78,0.0,1.0,0.0,0.0]
[1778737750478,65.85,79791.53,0.0,1.0,0.0,0.0]
[1778737750562,65.85,79791.53,0.0,1.0,0.0,0.0]
[1778737755041,65.85,79794.15,0.0,1.0,0.0,0.0]
[1778737755060,65.85,79794.15,0.0,1.0,0.0,0.0]
[1778737755216,65.85,79794.15,0.0,1.0,0.0,0.0]
[1778737755311,65.85,79794.15,0.0,1.0,0.0,0.0]
[1778737760961,65.85,79809.68,0.0,1.0,0.0,0.0]
[1778737763241,65.85,79812.08,0.0,1.0,0.0,0.0]
[1778737763312,65.85,79812.08,0.0,1.0,0.0,0.0]
[1778737763342,65.85,79812.1,0.0,1.0,0.0,0.0]
[1778737763982,65.85,79817.94,0.0,1.0,0.0,0.0]
[1778737764989,65.85,79823.64,0.0,1.0,0.0,0.0]
[1778737765996,65.85,79821.23,0.0,1.0,0.0,0.0]
[1778737767003,65.85,79818.81,0.0,1.0,0.0,0.0]
[1778737769017,65.85,79817.08,0.0,1.0,0.0,0.0]
[1778737770272,65.85,79817.08,0.0,1.0,0.0,0.0]
[1778737770314,65.85,79817.08,0.0,1.0,0.0,0.0]
[1778737770377,65.85,79813.85,0.0,1.0,0.0,0.0]
[1778737771031,65.85,79813.14,0.0,1.0,0.0,0.0]
[1778737772038,65.85,79808.29,0.0,1.0,0.0,0.0]
[1778737773045,65.85,79805.12,0.0,1.0,0.0,0.0]
[1778737774052,65.85,79804.39,0.0,1.0,0.0,0.0]
[1778737776066,65.85,79800.25,0.0,1.0,0.0,0.0]
[1778737777073,65.85,79798.96,0.0,1.0,0.0,0.0]
[1778737778080,65.85,79800.36,0.0,1.0,0.0,0.0]
[1778737778522,65.85,79800.36,0.0,1.0,0.0,0.0]
[1778737778559,65.85,79800.36,0.0,1.0,0.0,0.0]
[1778737778880,65.85,79800.36,0.0,1.0,0.0,0.0]
[1778737779062,65.85,79800.36,0.0,1.0,0.0,0.0]
[1778737779087,65.85,79799.07,0.0,1.0,0.0,0.0]
[1778737781102,65.85,79797.26,0.0,1.0,0.0,0.0]
[1778737783320,65.85,79797.64,0.0,1.0,0.0,0.0]
[1778737783412,65.85,79797.61,0.0,1.0,0.0,0.0]
[1778737783560,65.85,79797.61,0.0,1.0,0.0,0.0]
[1778737783705,65.85,79797.61,0.0,1.0,0.0,0.0]
[1778737783814,65.85,79797.61,0.0,1.0,0.0,0.0]
[1778737784123,65.85,79797.36,0.0,1.0,0.0,0.0]
[1778737789158,65.85,79797.71,0.0,1.0,0.0,0.0]
[1778737794194,65.85,79797.74,0.0,1.0,0.0,0.0]
[1778737798222,65.85,79797.13,0.0,1.0,0.0,0.0]
[1778737798735,65.85,79797.13,0.0,1.0,0.0,0.0]
[1778737798810,65.85,79797.13,0.0,1.0,0.0,0.0]
[1778737798873,65.85,79797.13,0.0,1.0,0.0,0.0]
[1778737799060,65.85,79797.13,0.0,1.0,0.0,0.0]
[1778737799229,65.85,79797.85,0.0,1.0,0.0,0.0]
[1778737800236,65.85,79798.76,0.0,1.0,0.0,0.0]
[1778737802250,65.85,79799.58,0.0,1.0,0.0,0.0]
[1778737805271,65.85,79802.47,0.0,1.0,0.0,0.0]
[1778737806278,65.85,79807.99,0.0,1.0,0.0,0.0]
[1778737807084,65.85,79807.99,0.0,1.0,0.0,0.0]
[1778737807310,65.85,79807.99,0.0,1.0,0.0,0.0]
[1778737807410,65.85,79810.58,0.0,1.0,0.0,0.0]
[1778737807970,65.85,79810.58,0.0,1.0,0.0,0.0]
[1778737808060,65.85,79810.58,0.0,1.0,0.0,0.0]
[1778737811313,65.85,79809.47,0.0,1.0,0.0,0.0]
[1778737816349,65.85,79804.26,0.0,1.0,0.0,0.0]
[1778737817428,65.85,79804.26,0.0,1.0,0.0,0.0]
[1778737817472,65.85,79803.29,0.0,1.0,0.0,0.0]
[1778737817563,65.85,79803.29,0.0,1.0,0.0,0.0]
[1778737817952,65.85,79803.29,0.0,1.0,0.0,0.0]
[1778737818061,65.85,79803.29,0.0,1.0,0.0,0.0]
[1778737818364,65.85,79803.22,0.0,1.0,0.0,0.0]
[1778737819371,65.85,79801.42,0.0,1.0,0.0,0.0]
[1778737822392,65.85,79802.18,0.0,1.0,0.0,0.0]
[1778737826420,65.85,79802.93,0.0,1.0,0.0,0.0]
[1778737829441,65.85,79804.65,0.0,1.0,0.0,0.0]
[1778737829998,65.85,79804.65,0.0,1.0,0.0,0.0]
[1778737830059,65.85,79804.65,0.0,1.0,0.0,0.0]
[1778737830448,65.85,79804.65,0.0,1.0,0.0,0.0]
[1778737830448,65.85,79804.56,0.0,1.0,0.0,0.0]
[1778737830562,65.85,79804.56,0.0,1.0,0.0,0.0]
[1778737831455,65.85,79805.12,0.0,1.0,0.0,0.0]
[1778737832462,65.85,79807.21,0.0,1.0,0.0,0.0]
[1778737836490,65.85,79806.42,0.0,1.0,0.0,0.0]
[1778737837497,65.85,79804.58,0.0,1.0,0.0,0.0]
[1778737837576,65.85,79804.58,0.0,1.0,0.0,0.0]
[1778737837812,65.85,79804.58,0.0,1.0,0.0,0.0]
[1778737838057,65.85,79804.58,0.0,1.0,0.0,0.0]
[1778737838312,65.85,79804.58,0.0,1.0,0.0,0.0]
[1778737838504,65.85,79804.65,0.0,1.0,0.0,0.0]
[1778737839513,65.85,79804.13,0.0,1.0,0.0,0.0]
[1778737842532,65.85,79804.9,0.0,1.0,0.0,0.0]
[1778737843828,65.85,79804.9,0.0,1.0,0.0,0.0]
[1778737844061,65.85,79804.9,0.0,1.0,0.0,0.0]
[1778737849581,65.85,79804.92,0.0,1.0,0.0,0.0]
[1778737855017,65.85,79805.09,0.0,1.0,0.0,0.0]
[1778737855062,65.85,79805.09,0.0,1.0,0.0,0.0]
[1778737855116,65.85,79804.96,0.0,1.0,0.0,0.0]
[1778737855830,65.85,79804.96,0.0,1.0,0.0,0.0]
[1778737856061,65.85,79804.96,0.0,1.0,0.0,0.0]
[1778737861667,65.85,79816.87,0.0,1.0,0.0,0.0]
[1778737863122,65.85,79816.87,0.0,1.0,0.0,0.0]
[1778737863310,65.85,79816.87,0.0,1.0,0.0,0.0]
[1778737863383,65.85,79819.76,0.0,1.0,0.0,0.0]
[1778737863841,65.85,79819.76,0.0,1.0,0.0,0.0]
[1778737864068,65.85,79819.76,0.0,1.0,0.0,0.0]
[1778737865694,65.85,79822.72,0.0,1.0,0.0,0.0]
[1778737868338,65.85,79823.0,0.0,1.0,0.0,0.0]
[1778737868412,65.85,79827.06,0.0,1.0,0.0,0.0]
[1778737868561,65.85,79827.06,0.0,1.0,0.0,0.0]
[1778737871186,65.85,79827.53,0.0,1.0,0.0,0.0]
[1778737871308,65.85,79827.53,0.0,1.0,0.0,0.0]
[1778737871409,65.85,79832.22,0.0,1.0,0.0,0.0]
[1778737872743,65.85,79832.97,0.0,1.0,0.0,0.0]
[1778737876309,65.85,79833.22,0.0,1.0,0.0,0.0]
[1778737876569,65.85,79833.37,0.0,1.0,0.0,0.0]
[1778737879793,65.85,79834.56,0.0,1.0,0.0,0.0]
[1778737880800,65.85,79835.71,0.0,1.0,0.0,0.0]
[1778737882814,65.85,79837.6,0.0,1.0,0.0,0.0]
[1778737883809,65.85,79837.6,0.0,1.0,0.0,0.0]
[1778737883900,65.85,79837.6,0.0,1.0,0.0,0.0]
[1778737884060,65.85,79837.6,0.0,1.0,0.0,0.0]
[1778737884160,65.85,79839.28,0.0,1.0,0.0,0.0]
[1778737886843,65.85,79842.72,0.0,1.0,0.0,0.0]
[1778737887850,65.85,79857.83,0.0,1.0,0.0,0.0]
[1778737888858,65.85,79859.65,0.0,1.0,0.0,0.0]
[1778737890405,65.85,79859.65,0.0,1.0,0.0,0.0]
[1778737890429,65.85,79862.98,0.0,1.0,0.0,0.0]
[1778737890871,65.85,79875.82,0.0,1.0,0.0,0.0]
[1778737891878,65.85,79890.86,0.0,1.0,0.0,0.0]
[1778737892885,65.85,79893.09,0.0,1.0,0.0,0.0]
[1778737893892,65.85,79893.74,0.0,1.0,0.0,0.0]
[1778737894899,65.85,79894.97,0.0,1.0,0.0,0.0]
[1778737897920,65.85,79895.96,0.0,1.0,0.0,0.0]
[1778737898927,65.85,79894.64,0.0,1.0,0.0,0.0]
[1778737899934,65.85,79892.54,0.0,1.0,0.0,0.0]
[1778737900941,65.85,79886.84,0.0,1.0,0.0,0.0]
[1778737901948,65.85,79882.58,0.0,1.0,0.0,0.0]
[1778737902956,65.85,79870.73,0.0,1.0,0.0,0.0]
[1778737903962,65.85,79865.1,0.0,1.0,0.0,0.0]
[1778737904970,65.85,79864.35,0.0,1.0,0.0,0.0]
[1778737905976,65.85,79862.97,0.0,1.0,0.0,0.0]
[1778737906983,65.85,79865.79,0.0,1.0,0.0,0.0]
[1778737907990,65.85,79869.46,0.0,1.0,0.0,0.0]
[1778737909079,65.85,79869.46,0.0,1.0,0.0,0.0]
[1778737909308,65.85,79869.46,0.0,1.0,0.0,0.0]
[1778737909403,65.85,79870.33,0.0,1.0,0.0,0.0]
[1778737909928,65.85,79870.33,0.0,1.0,0.0,0.0]
[1778737910060,65.85,79870.33,0.0,1.0,0.0,0.0]
[1778737910161,65.85,79872.16,0.0,1.0,0.0,0.0]
[1778737911011,65.85,79873.17,0.0,1.0,0.0,0.0]
[1778737912018,65.85,79876.51,0.0,1.0,0.0,0.0]
[1778737913025,65.85,79877.41,0.0,1.0,0.0,0.0]
[1778737913725,65.85,79877.41,0.0,1.0,0.0,0.0]
[1778737913809,65.85,79877.41,0.0,1.0,0.0,0.0]
[1778737914070,65.85,79877.41,0.0,1.0,0.0,0.0]
[1778737914310,65.85,79877.41,0.0,1.0,0.0,0.0]
[1778737914342,65.85,79876.51,0.0,1.0,0.0,0.0]
[1778737915039,65.85,79875.42,0.0,1.0,0.0,0.0]
[1778737916046,65.85,79875.82,0.0,1.0,0.0,0.0]
[1778737918524,65.85,79875.61,0.0,1.0,0.0,0.0]
[1778737918558,65.85,79875.61,0.0,1.0,0.0,0.0]
[1778737919018,65.85,79875.88,0.0,1.0,0.0,0.0]
[1778737919060,65.85,79875.88,0.0,1.0,0.0,0.0]
[1778737919067,65.85,79873.93,0.0,1.0,0.0,0.0]
[1778737920074,65.85,79874.47,0.0,1.0,0.0,0.0]
[1778737923095,65.85,79875.21,0.0,1.0,0.0,0.0]
[1778737923725,65.85,79875.21,0.0,1.0,0.0,0.0]
[1778737923808,65.85,79875.21,0.0,1.0,0.0,0.0]
[1778737924102,65.85,79877.93,0.0,1.0,0.0,0.0]
[1778737924601,65.85,79877.93,0.0,1.0,0.0,0.0]
[1778737924811,65.85,79877.93,0.0,1.0,0.0,0.0]
[1778737926116,65.85,79881.34,0.0,1.0,0.0,0.0]
[1778737927123,65.85,79888.82,0.0,1.0,0.0,0.0]
[1778737929138,65.85,79891.21,0.0,1.0,0.0,0.0]
[1778737930145,65.85,79898.05,0.0,1.0,0.0,0.0]
[1778737931151,65.85,79904.07,0.0,1.0,0.0,0.0]
[1778737931922,65.85,79904.07,0.0,1.0,0.0,0.0]
[1778737932060,65.85,79904.07,0.0,1.0,0.0,0.0]
[1778737932158,65.85,79904.49,0.0,1.0,0.0,0.0]
[1778737932741,65.85,79904.49,0.0,1.0,0.0,0.0]
[1778737932809,65.85,79904.49,0.0,1.0,0.0,0.0]
[1778737933165,65.85,79905.29,0.0,1.0,0.0,0.0]
[1778737933979,65.85,79905.29,0.0,1.0,0.0,0.0]
[1778737934172,65.85,79924.06,0.0,1.0,0.0,0.0]
[1778737936188,65.85,79929.7,0.0,1.0,0.0,0.0]
[1778737937194,65.85,79930.64,0.0,1.0,0.0,0.0]
[1778737937813,65.85,79930.64,0.0,1.0,0.0,0.0]
[1778737938201,65.85,79931.97,0.0,1.0,0.0,0.0]
[1778737939208,65.85,79932.95,0.0,1.0,0.0,0.0]
[1778737940215,65.85,79940.54,0.0,1.0,0.0,0.0]
[1778737941222,65.85,79943.57,0.0,1.0,0.0,0.0]
[1778737942229,65.85,79945.3,0.0,1.0,0.0,0.0]
[1778737943236,65.85,79945.94,0.0,1.0,0.0,0.0]
[1778737944243,65.85,79956.32,0.0,1.0,0.0,0.0]
[1778737945251,65.85,79961.36,0.0,1.0,0.0,0.0]
[1778737946257,65.85,79961.4,0.0,1.0,0.0,0.0]
[1778737947264,65.85,79959.63,0.0,1.0,0.0,0.0]
[1778737948271,65.85,79947.58,0.0,1.0,0.0,0.0]
[1778737949278,65.85,79940.76,0.0,1.0,0.0,0.0]
[1778737950285,65.85,79941.11,0.0,1.0,0.0,0.0]
[1778737951292,65.85,79940.73,0.0,1.0,0.0,0.0]
[1778737952438,65.85,79940.73,0.0,1.0,0.0,0.0]
[1778737952567,65.85,79940.73,0.0,1.0,0.0,0.0]
[1778737952539,65.85,79939.76,0.0,1.0,0.0,0.0]
[1778737953306,65.85,79937.59,0.0,1.0,0.0,0.0]
[1778737954314,65.85,79931.16,0.0,1.0,0.0,0.0]
[1778737954969,65.85,79931.16,0.0,1.0,0.0,0.0]
[1778737955597,65.85,79926.21,0.0,1.0,0.0,0.0]
[1778737955815,65.85,79926.21,0.0,1.0,0.0,0.0]
[1778737956327,65.85,79921.35,0.0,1.0,0.0,0.0]
[1778737957334,65.85,79921.91,0.0,1.0,0.0,0.0]
[1778737958417,65.85,79921.91,0.0,1.0,0.0,0.0]
[1778737958561,65.85,79921.91,0.0,1.0,0.0,0.0]
[1778737959348,65.85,79921.21,0.0,1.0,0.0,0.0]
[1778737961221,65.85,79921.18,0.0,1.0,0.0,0.0]
[1778737961365,65.85,79910.84,0.0,1.0,0.0,0.0]
[1778737962372,65.85,79894.74,0.0,1.0,0.0,0.0]
[1778737963379,65.85,79890.29,0.0,1.0,0.0,0.0]
[1778737963816,65.85,79890.29,0.0,1.0,0.0,0.0]
[1778737964386,65.85,79893.44,0.0,1.0,0.0,0.0]
[1778737965393,65.85,79894.27,0.0,1.0,0.0,0.0]
[1778737966400,65.85,79897.11,0.0,1.0,0.0,0.0]
[1778737967346,65.85,79897.11,0.0,1.0,0.0,0.0]
[1778737967407,65.85,79900.05,0.0,1.0,0.0,0.0]
[1778737968414,65.85,79905.29,0.0,1.0,0.0,0.0]
[1778737969321,65.85,79905.29,0.0,1.0,0.0,0.0]
[1778737969562,65.85,79905.29,0.0,1.0,0.0,0.0]
[1778737969421,65.85,79905.96,0.0,1.0,0.0,0.0]
[1778737970428,65.85,79909.29,0.0,1.0,0.0,0.0]
[1778737972443,65.85,79916.41,0.0,1.0,0.0,0.0]
[1778737973450,65.85,79917.36,0.0,1.0,0.0,0.0]
[1778737974459,65.85,79918.97,0.0,1.0,0.0,0.0]
[1778737975246,65.85,79918.97,0.0,1.0,0.0,0.0]
[1778737975310,65.85,79918.97,0.0,1.0,0.0,0.0]
[1778737975464,65.85,79919.77,0.0,1.0,0.0,0.0]
[1778737977478,65.85,79920.96,0.0,1.0,0.0,0.0]
[1778737978602,65.85,79920.96,0.0,1.0,0.0,0.0]
[1778737978485,65.85,79924.29,0.0,1.0,0.0,0.0]
[1778737978812,65.85,79924.29,0.0,1.0,0.0,0.0]
[1778737979492,65.85,79925.17,0.0,1.0,0.0,0.0]
[1778737980499,65.85,79927.17,0.0,1.0,0.0,0.0]
[1778737981506,65.85,79931.59,0.0,1.0,0.0,0.0]
[1778737982513,65.85,79927.64,0.0,1.0,0.0,0.0]
[1778737983248,65.85,79927.64,0.0,1.0,0.0,0.0]
[1778737983310,65.85,79927.64,0.0,1.0,0.0,0.0]
[1778737983520,65.85,79923.3,0.0,1.0,0.0,0.0]
[1778737984527,65.85,79920.85,0.0,1.0,0.0,0.0]
[1778737986542,65.85,79919.21,0.0,1.0,0.0,0.0]
[1778737987067,65.85,79919.21,0.0,1.0,0.0,0.0]
[1778737987310,65.85,79919.21,0.0,1.0,0.0,0.0]
[1778737987549,65.85,79917.68,0.0,1.0,0.0,0.0]
[1778737988556,65.85,79917.24,0.0,1.0,0.0,0.0]
[1778737989563,65.85,79914.69,0.0,1.0,0.0,0.0]
[1778737992584,65.85,79913.5,0.0,1.0,0.0,0.0]
[1778737993591,65.85,79913.1,0.0,1.0,0.0,0.0]
[1778737995000,65.85,79913.06,0.0,1.0,0.0,0.0]
[1778737995060,65.85,79913.06,0.0,1.0,0.0,0.0]
[1778737995606,65.85,79912.7,0.0,1.0,0.0,0.0]
[1778737996612,65.85,79906.66,0.0,1.0,0.0,0.0]
[1778737997619,65.85,79905.28,0.0,1.0,0.0,0.0]
[1778737998441,65.85,79905.28,0.0,1.0,0.0,0.0]
[1778737998560,65.85,79905.28,0.0,1.0,0.0,0.0]
[1778737998626,65.85,79904.35,0.0,1.0,0.0,0.0]
[1778737999633,65.85,79905.55,0.0,1.0,0.0,0.0]
[1778738003661,65.85,79905.26,0.0,1.0,0.0,0.0]
[1778738007549,65.85,79905.09,0.0,1.0,0.0,0.0]
[1778738007560,65.85,79905.09,0.0,1.0,0.0,0.0]
[1778738007650,65.85,79904.39,0.0,1.0,0.0,0.0]
[1778738008088,65.85,79904.39,0.0,1.0,0.0,0.0]
[1778738008133,65.85,79899.42,0.0,1.0,0.0,0.0]
[1778738008696,65.85,79898.08,0.0,1.0,0.0,0.0]
[1778738009703,65.85,79894.57,0.0,1.0,0.0,0.0]
[1778738010710,65.85,79893.65,0.0,1.0,0.0,0.0]
[1778738011717,65.85,79892.86,0.0,1.0,0.0,0.0]
[1778738013394,65.85,79892.86,0.0,1.0,0.0,0.0]
[1778738013562,65.85,79892.86,0.0,1.0,0.0,0.0]
[1778738013619,65.85,79891.46,0.0,1.0,0.0,0.0]
[1778738013731,65.85,79891.08,0.0,1.0,0.0,0.0]
[1778738014738,65.85,79891.65,0.0,1.0,0.0,0.0]
[1778738015745,65.85,79897.19,0.0,1.0,0.0,0.0]
[1778738016760,65.85,79897.19,0.0,1.0,0.0,0.0]
[1778738016859,65.85,79895.87,0.0,1.0,0.0,0.0]
[1778738017759,65.85,79894.15,0.0,1.0,0.0,0.0]
[1778738018766,65.85,79894.84,0.0,1.0,0.0,0.0]
[1778738020625,65.85,79894.84,0.0,1.0,0.0,0.0]
[1778738020809,65.85,79894.77,0.0,1.0,0.0,0.0]
[1778738022794,65.85,79878.41,0.0,1.0,0.0,0.0]
[1778738023801,65.85,79878.3,0.0,1.0,0.0,0.0]
[1778738024808,65.85,79877.99,0.0,1.0,0.0,0.0]
[1778738027829,65.85,79877.73,0.0,1.0,0.0,0.0]
[1778738028836,65.85,79878.13,0.0,1.0,0.0,0.0]
[1778738030850,65.85,79877.83,0.0,1.0,0.0,0.0]
[1778738032162,65.85,79877.83,0.0,1.0,0.0,0.0]
[1778738032263,65.85,79878.84,0.0,1.0,0.0,0.0]
[1778738032864,65.85,79879.98,0.0,1.0,0.0,0.0]
[1778738033817,65.85,79879.98,0.0,1.0,0.0,0.0]
[1778738036892,65.85,79879.53,0.0,1.0,0.0,0.0]
[1778738040319,65.85,79879.56,0.0,1.0,0.0,0.0]
[1778738040563,65.85,79879.56,0.0,1.0,0.0,0.0]
[1778738040658,65.85,79878.86,0.0,1.0,0.0,0.0]
[1778738040922,65.85,79879.46,0.0,1.0,0.0,0.0]
[1778738041931,65.85,79879.74,0.0,1.0,0.0,0.0]
[1778738042936,65.85,79880.0,0.0,1.0,0.0,0.0]
[1778738043943,65.85,79876.98,0.0,1.0,0.0,0.0]
[1778738044950,65.85,79877.43,0.0,1.0,0.0,0.0]
[1778738046226,65.85,79877.43,0.0,1.0,0.0,0.0]
[1778738046327,65.85,79875.62,0.0,1.0,0.0,0.0]
[1778738046998,65.85,79875.62,0.0,1.0,0.0,0.0]
[1778738047617,65.85,79870.17,0.0,1.0,0.0,0.0]
[1778738047972,65.85,79862.29,0.0,1.0,0.0,0.0]
[1778738048979,65.85,79856.93,0.0,1.0,0.0,0.0]
[1778738049986,65.85,79856.19,0.0,1.0,0.0,0.0]
[1778738051921,65.85,79856.39,0.0,1.0,0.0,0.0]
[1778738052071,65.85,79856.39,0.0,1.0,0.0,0.0]
[1778738052172,65.85,79854.91,0.0,1.0,0.0,0.0]
[1778738053010,65.85,79851.29,0.0,1.0,0.0,0.0]
[1778738054017,65.85,79853.54,0.0,1.0,0.0,0.0]
[1778738055030,65.85,79856.77,0.0,1.0,0.0,0.0]
[1778738057169,65.85,79857.15,0.0,1.0,0.0,0.0]
[1778738057812,65.85,79857.15,0.0,1.0,0.0,0.0]
[1778738058051,65.85,79857.77,0.0,1.0,0.0,0.0]
[1778738059058,65.85,79861.47,0.0,1.0,0.0,0.0]
[1778738060065,65.85,79862.06,0.0,1.0,0.0,0.0]
[1778738062079,65.85,79862.94,0.0,1.0,0.0,0.0]
[1778738063086,65.85,79867.1,0.0,1.0,0.0,0.0]
[1778738064260,65.85,79867.1,0.0,1.0,0.0,0.0]
[1778738064310,65.85,79867.1,0.0,1.0,0.0,0.0]
[1778738064410,65.85,79868.55,0.0,1.0,0.0,0.0]
[1778738065812,65.85,79868.52,0.0,1.0,0.0,0.0]
[1778738066107,65.85,79867.84,0.0,1.0,0.0,0.0]
[1778738070226,65.85,79864.72,0.0,1.0,0.0,0.0]
[1778738070309,65.85,79864.72,0.0,1.0,0.0,0.0]
[1778738076177,65.85,79861.94,0.0,1.0,0.0,0.0]
[1778738076759,65.85,79861.94,0.0,1.0,0.0,0.0]
[1778738076811,65.85,79861.94,0.0,1.0,0.0,0.0]
[1778738076868,65.85,79861.94,0.0,1.0,0.0,0.0]
[1778738077061,65.85,79861.94,0.0,1.0,0.0,0.0]
[1778738079200,65.85,79848.58,0.0,1.0,0.0,0.0]
[1778738080384,65.85,79848.58,0.0,1.0,0.0,0.0]
[1778738080386,65.85,79848.58,0.0,1.0,0.0,0.0]
[1778738082524,65.85,79846.79,0.0,1.0,0.0,0.0]
[1778738086504,65.85,79841.39,0.0,1.0,0.0,0.0]
[1778738086559,65.85,79841.39,0.0,1.0,0.0,0.0]
[1778738086606,65.85,79841.39,0.0,1.0,0.0,0.0]
[1778738086809,65.85,79841.22,0.0,1.0,0.0,0.0]
[1778738091798,65.85,79833.5,0.0,1.0,0.0,0.0]
[1778738091809,65.85,79833.5,0.0,1.0,0.0,0.0]
[1778738091851,65.85,79833.5,0.0,1.0,0.0,0.0]
[1778738092059,65.85,79833.5,0.0,1.0,0.0,0.0]
[1778738097328,65.85,79835.4,0.0,1.0,0.0,0.0]
[1778738099342,65.85,79825.58,0.0,1.0,0.0,0.0]
[1778738101356,65.85,79825.96,0.0,1.0,0.0,0.0]
[1778738105384,65.85,79812.29,0.0,1.0,0.0,0.0]
[1778738106392,65.85,79812.29,0.0,1.0,0.0,0.0]
[1778738106559,65.85,79812.29,0.0,1.0,0.0,0.0]
[1778738106626,65.85,79812.29,0.0,1.0,0.0,0.0]
[1778738106660,65.85,79810.15,0.0,1.0,0.0,0.0]
[1778738106808,65.85,79810.15,0.0,1.0,0.0,0.0]
[1778738109412,65.85,79819.68,0.0,1.0,0.0,0.0]
[1778738110419,65.85,79819.27,0.0,1.0,0.0,0.0]
[1778738111476,65.85,79819.27,0.0,1.0,0.0,0.0]
[1778738111574,65.85,79819.27,0.0,1.0,0.0,0.0]
[1778738111706,65.85,79819.27,0.0,1.0,0.0,0.0]
[1778738111807,65.85,79819.79,0.0,1.0,0.0,0.0]
[1778738117468,65.85,79817.43,0.0,1.0,0.0,0.0]
[1778738119427,65.85,79815.55,0.0,1.0,0.0,0.0]
[1778738119474,65.85,79815.55,0.0,1.0,0.0,0.0]
[1778738119559,65.85,79815.55,0.0,1.0,0.0,0.0]
[1778738120489,65.85,79805.98,0.0,1.0,0.0,0.0]
[1778738121496,65.85,79800.62,0.0,1.0,0.0,0.0]
[1778738126531,65.85,79785.67,0.0,1.0,0.0,0.0]
[1778738128545,65.85,79780.33,0.0,1.0,0.0,0.0]
[1778738132575,65.85,79792.35,0.0,1.0,0.0,0.0]
[1778738133493,65.85,79792.35,0.0,1.0,0.0,0.0]
[1778738133496,65.85,79792.35,0.0,1.0,0.0,0.0]
[1778738133561,65.85,79792.35,0.0,1.0,0.0,0.0]
[1778738138617,65.85,79793.86,0.0,1.0,0.0,0.0]
[1778738143654,65.85,79795.32,0.0,1.0,0.0,0.0]
[1778738146739,65.85,79796.99,0.0,1.0,0.0,0.0]
[1778738146785,65.85,79796.99,0.0,1.0,0.0,0.0]
[1778738146811,65.85,79796.99,0.0,1.0,0.0,0.0]
[1778738151434,65.85,79798.23,0.0,1.0,0.0,0.0]
[1778738151568,65.85,79798.23,0.0,1.0,0.0,0.0]
[1778738153817,65.85,79793.69,0.0,1.0,0.0,0.0]
[1778738153858,65.85,79788.03,0.0,1.0,0.0,0.0]
[1778738154060,65.85,79788.03,0.0,1.0,0.0,0.0]
[1778738157154,65.85,79785.64,0.0,1.0,0.0,0.0]
[1778738157157,65.85,79785.64,0.0,1.0,0.0,0.0]
[1778738157309,65.85,79785.64,0.0,1.0,0.0,0.0]
[1778738159218,65.85,79790.58,0.0,1.0,0.0,0.0]
[1778738159260,65.85,79790.58,0.0,1.0,0.0,0.0]
[1778738159310,65.85,79790.58,0.0,1.0,0.0,0.0]
[1778738164805,65.85,79787.21,0.0,1.0,0.0,0.0]
[1778738165163,65.85,79787.21,0.0,1.0,0.0,0.0]
[1778738165312,65.85,79787.21,0.0,1.0,0.0,0.0]
[1778738170848,65.85,79787.89,0.0,1.0,0.0,0.0]
[1778738174836,65.85,79787.99,0.0,1.0,0.0,0.0]
[1778738174840,65.85,79787.99,0.0,1.0,0.0,0.0]
[1778738175060,65.85,79785.4,0.0,1.0,0.0,0.0]
[1778738181926,65.85,79779.07,0.0,1.0,0.0,0.0]
[1778738184647,65.85,79779.03,0.0,1.0,0.0,0.0]
[1778738184682,65.85,79779.03,0.0,1.0,0.0,0.0]
[1778738184807,65.85,79779.03,0.0,1.0,0.0,0.0]
[1778738184771,65.85,79779.03,0.0,1.0,0.0,0.0]
[1778738184946,65.85,79778.37,0.0,1.0,0.0,0.0]
[1778738185954,65.85,79777.45,0.0,1.0,0.0,0.0]
[1778738188975,65.85,79776.43,0.0,1.0,0.0,0.0]
[1778738189982,65.85,79775.41,0.0,1.0,0.0,0.0]
[1778738190989,65.85,79774.4,0.0,1.0,0.0,0.0]
[1778738192336,65.85,79774.4,0.0,1.0,0.0,0.0]
[1778738192339,65.85,79774.4,0.0,1.0,0.0,0.0]
[1778738192563,65.85,79774.4,0.0,1.0,0.0,0.0]
[1778738192599,65.85,79774.07,0.0,1.0,0.0,0.0]
[1778738195017,65.85,79773.49,0.0,1.0,0.0,0.0]
[1778738198038,65.85,79772.78,0.0,1.0,0.0,0.0]
[1778738199045,65.85,79770.38,0.0,1.0,0.0,0.0]
[1778738199921,65.85,79770.38,0.0,1.0,0.0,0.0]
[1778738200006,65.85,79770.38,0.0,1.0,0.0,0.0]
[1778738200059,65.85,79770.38,0.0,1.0,0.0,0.0]
[1778738200098,65.85,79769.66,0.0,1.0,0.0,0.0]
[1778738202066,65.85,79768.94,0.0,1.0,0.0,0.0]
[1778738203073,65.85,79767.08,0.0,1.0,0.0,0.0]
[1778738204080,65.85,79760.14,0.0,1.0,0.0,0.0]
[1778738205087,65.85,79753.53,0.0,1.0,0.0,0.0]
[1778738206094,65.85,79750.61,0.0,1.0,0.0,0.0]
[1778738207101,65.85,79748.97,0.0,1.0,0.0,0.0]
[1778738209703,65.85,79749.28,0.0,1.0,0.0,0.0]
[1778738209797,65.85,79749.28,0.0,1.0,0.0,0.0]
[1778738209809,65.85,79749.28,0.0,1.0,0.0,0.0]
[1778738209888,65.85,79749.28,0.0,1.0,0.0,0.0]
[1778738212137,65.85,79752.96,0.0,1.0,0.0,0.0]
[1778738213144,65.85,79753.81,0.0,1.0,0.0,0.0]
[1778738214588,65.85,79753.81,0.0,1.0,0.0,0.0]
[1778738214809,65.85,79753.81,0.0,1.0,0.0,0.0]
[1778738214822,65.85,79753.81,0.0,1.0,0.0,0.0]
[1778738214766,65.85,79757.32,0.0,1.0,0.0,0.0]
[1778738215060,65.85,79757.32,0.0,1.0,0.0,0.0]
[1778738215158,65.85,79758.07,0.0,1.0,0.0,0.0]
[1778738220193,65.85,79758.26,0.0,1.0,0.0,0.0]
[1778738221200,65.85,79760.58,0.0,1.0,0.0,0.0]
[1778738222748,65.85,79760.58,0.0,1.0,0.0,0.0]
[1778738222810,65.85,79760.58,0.0,1.0,0.0,0.0]
[1778738222774,65.85,79758.43,0.0,1.0,0.0,0.0]
[1778738229256,65.85,79762.43,0.0,1.0,0.0,0.0]
[1778738230202,65.85,79762.43,0.0,1.0,0.0,0.0]
[1778738230313,65.85,79762.43,0.0,1.0,0.0,0.0]
[1778738230383,65.85,79762.43,0.0,1.0,0.0,0.0]
[1778738230561,65.85,79762.43,0.0,1.0,0.0,0.0]
[1778738230565,65.85,79763.28,0.0,1.0,0.0,0.0]
[1778738232277,65.85,79759.39,0.0,1.0,0.0,0.0]
[1778738234291,65.85,79758.66,0.0,1.0,0.0,0.0]
[1778738234986,65.85,79758.66,0.0,1.0,0.0,0.0]
[1778738235062,65.85,79758.66,0.0,1.0,0.0,0.0]
[1778738235298,65.85,79757.8,0.0,1.0,0.0,0.0]
[1778738236305,65.85,79755.68,0.0,1.0,0.0,0.0]
[1778738237312,65.85,79754.61,0.0,1.0,0.0,0.0]
[1778738238319,65.85,79753.33,0.0,1.0,0.0,0.0]
[1778738239326,65.85,79752.53,0.0,1.0,0.0,0.0]
[1778738240333,65.85,79751.1,0.0,1.0,0.0,0.0]
[1778738241121,65.85,79751.1,0.0,1.0,0.0,0.0]
[1778738241313,65.85,79751.1,0.0,1.0,0.0,0.0]
[1778738241541,65.85,79751.1,0.0,1.0,0.0,0.0]
[1778738241559,65.85,79751.1,0.0,1.0,0.0,0.0]
[1778738241565,65.85,79751.85,0.0,1.0,0.0,0.0]
[1778738242347,65.85,79755.8,0.0,1.0,0.0,0.0]
[1778738244361,65.85,79758.16,0.0,1.0,0.0,0.0]
[1778738245368,65.85,79759.21,0.0,1.0,0.0,0.0]
[1778738245962,65.85,79759.21,0.0,1.0,0.0,0.0]
[1778738246059,65.85,79759.21,0.0,1.0,0.0,0.0]
[1778738246375,65.85,79762.28,0.0,1.0,0.0,0.0]
[1778738247382,65.85,79764.06,0.0,1.0,0.0,0.0]
[1778738249396,65.85,79763.35,0.0,1.0,0.0,0.0]
[1778738250403,65.85,79762.81,0.0,1.0,0.0,0.0]
[1778738251410,65.85,79762.55,0.0,1.0,0.0,0.0]
[1778738253424,65.85,79761.96,0.0,1.0,0.0,0.0]
[1778738254431,65.85,79766.28,0.0,1.0,0.0,0.0]
[1778738255923,65.85,79766.28,0.0,1.0,0.0,0.0]
[1778738255438,65.85,79772.0,0.0,1.0,0.0,0.0]
[1778738256061,65.85,79772.0,0.0,1.0,0.0,0.0]
[1778738256359,65.85,79772.0,0.0,1.0,0.0,0.0]
[1778738256567,65.85,79772.0,0.0,1.0,0.0,0.0]
[1778738256644,65.85,79772.39,0.0,1.0,0.0,0.0]
[1778738259466,65.85,79777.02,0.0,1.0,0.0,0.0]
[1778738260473,65.85,79780.14,0.0,1.0,0.0,0.0]
[1778738261481,65.85,79783.75,0.0,1.0,0.0,0.0]
[1778738262488,65.85,79789.45,0.0,1.0,0.0,0.0]
[1778738263495,65.85,79790.09,0.0,1.0,0.0,0.0]
[1778738264317,65.85,79790.09,0.0,1.0,0.0,0.0]
[1778738264855,65.85,79790.09,0.0,1.0,0.0,0.0]
[1778738264894,65.85,79791.06,0.0,1.0,0.0,0.0]
[1778738265061,65.85,79791.06,0.0,1.0,0.0,0.0]
[1778738265509,65.85,79791.83,0.0,1.0,0.0,0.0]
[1778738266516,65.85,79792.42,0.0,1.0,0.0,0.0]
[1778738267523,65.85,79788.6,0.0,1.0,0.0,0.0]
[1778738268655,65.85,79788.6,0.0,1.0,0.0,0.0]
[1778738268810,65.85,79788.6,0.0,1.0,0.0,0.0]
[1778738268815,65.85,79788.6,0.0,1.0,0.0,0.0]
[1778738268873,65.85,79786.76,0.0,1.0,0.0,0.0]
[1778738269064,65.85,79786.76,0.0,1.0,0.0,0.0]
[1778738273566,65.85,79788.11,0.0,1.0,0.0,0.0]
[1778738274006,65.85,79788.11,0.0,1.0,0.0,0.0]
[1778738274067,65.85,79788.11,0.0,1.0,0.0,0.0]
[1778738274573,65.85,79787.52,0.0,1.0,0.0,0.0]
[1778738279608,65.85,79787.28,0.0,1.0,0.0,0.0]
[1778738281622,65.85,79788.19,0.0,1.0,0.0,0.0]
[1778738282889,65.85,79788.19,0.0,1.0,0.0,0.0]
[1778738282629,65.85,79789.12,0.0,1.0,0.0,0.0]
[1778738283059,65.85,79789.12,0.0,1.0,0.0,0.0]
[1778738283192,65.85,79789.12,0.0,1.0,0.0,0.0]
[1778738283309,65.85,79789.12,0.0,1.0,0.0,0.0]
[1778738283636,65.85,79788.35,0.0,1.0,0.0,0.0]
[1778738285650,65.85,79791.4,0.0,1.0,0.0,0.0]
[1778738286657,65.85,79791.99,0.0,1.0,0.0,0.0]
[1778738287664,65.85,79791.46,0.0,1.0,0.0,0.0]
[1778738288308,65.85,79791.46,0.0,1.0,0.0,0.0]
[1778738288560,65.85,79791.46,0.0,1.0,0.0,0.0]
[1778738288675,65.85,79791.97,0.0,1.0,0.0,0.0]
[1778738289681,65.85,79791.3,0.0,1.0,0.0,0.0]
[1778738290688,65.85,79790.78,0.0,1.0,0.0,0.0]
[1778738291695,65.85,79794.46,0.0,1.0,0.0,0.0]
[1778738292455,65.85,79794.46,0.0,1.0,0.0,0.0]
[1778738292562,65.85,79794.46,0.0,1.0,0.0,0.0]
[1778738292702,65.85,79796.82,0.0,1.0,0.0,0.0]
[1778738293015,65.85,79796.82,0.0,1.0,0.0,0.0]
[1778738293060,65.85,79796.82,0.0,1.0,0.0,0.0]
[1778738293709,65.85,79799.17,0.0,1.0,0.0,0.0]
[1778738294716,65.85,79800.53,0.0,1.0,0.0,0.0]
[1778738296730,65.85,79801.46,0.0,1.0,0.0,0.0]
[1778738297738,65.85,79802.1,0.0,1.0,0.0,0.0]
[1778738300540,65.85,79801.98,0.0,1.0,0.0,0.0]
[1778738300561,65.85,79801.98,0.0,1.0,0.0,0.0]
[1778738300758,65.85,79802.65,0.0,1.0,0.0,0.0]
[1778738301765,65.85,79804.65,0.0,1.0,0.0,0.0]
[1778738302772,65.85,79805.64,0.0,1.0,0.0,0.0]
[1778738307807,65.85,79804.91,0.0,1.0,0.0,0.0]
[1778738308184,65.85,79804.91,0.0,1.0,0.0,0.0]
[1778738308314,65.85,79804.91,0.0,1.0,0.0,0.0]
[1778738308429,65.85,79804.91,0.0,1.0,0.0,0.0]
[1778738308565,65.85,79804.91,0.0,1.0,0.0,0.0]
[1778738308814,65.85,79804.98,0.0,1.0,0.0,0.0]
[1778738311846,65.85,79804.61,0.0,1.0,0.0,0.0]
[1778738312548,65.85,79804.61,0.0,1.0,0.0,0.0]
[1778738312560,65.85,79804.61,0.0,1.0,0.0,0.0]
[1778738312849,65.85,79812.47,0.0,1.0,0.0,0.0]
[1778738313856,65.85,79814.65,0.0,1.0,0.0,0.0]
[1778738314863,65.85,79815.37,0.0,1.0,0.0,0.0]
[1778738316877,65.85,79815.85,0.0,1.0,0.0,0.0]
[1778738318891,65.85,79818.45,0.0,1.0,0.0,0.0]
[1778738320476,65.85,79818.67,0.0,1.0,0.0,0.0]
[1778738320559,65.85,79818.67,0.0,1.0,0.0,0.0]
[1778738320905,65.85,79822.15,0.0,1.0,0.0,0.0]
[1778738321930,65.85,79822.15,0.0,1.0,0.0,0.0]
[1778738321912,65.85,79820.78,0.0,1.0,0.0,0.0]
[1778738322060,65.85,79820.78,0.0,1.0,0.0,0.0]
[1778738322919,65.85,79817.34,0.0,1.0,0.0,0.0]
[1778738323926,65.85,79814.07,0.0,1.0,0.0,0.0]
[1778738324503,65.85,79814.07,0.0,1.0,0.0,0.0]
[1778738324560,65.85,79814.07,0.0,1.0,0.0,0.0]
[1778738324933,65.85,79810.77,0.0,1.0,0.0,0.0]
[1778738325940,65.85,79806.49,0.0,1.0,0.0,0.0]
[1778738327613,65.85,79806.49,0.0,1.0,0.0,0.0]
[1778738327809,65.85,79806.49,0.0,1.0,0.0,0.0]
[1778738327954,65.85,79805.47,0.0,1.0,0.0,0.0]
[1778738328961,65.85,79803.51,0.0,1.0,0.0,0.0]
[1778738330975,65.85,79786.74,0.0,1.0,0.0,0.0]
[1778738331982,65.85,79780.96,0.0,1.0,0.0,0.0]
[1778738336015,65.85,79781.58,0.0,1.0,0.0,0.0]
[1778738337020,65.85,79783.72,0.0,1.0,0.0,0.0]
[1778738338027,65.85,79782.94,0.0,1.0,0.0,0.0]
[1778738340041,65.85,79783.89,0.0,1.0,0.0,0.0]
[1778738342010,65.85,79782.66,0.0,1.0,0.0,0.0]
[1778738342315,65.85,79782.66,0.0,1.0,0.0,0.0]
[1778738344361,65.85,79782.73,0.0,1.0,0.0,0.0]
[1778738344564,65.85,79782.73,0.0,1.0,0.0,0.0]
[1778738344627,65.85,79787.18,0.0,1.0,0.0,0.0]
[1778738345979,65.85,79787.18,0.0,1.0,0.0,0.0]
[1778738346059,65.85,79787.5,0.0,1.0,0.0,0.0]
[1778738346086,65.85,79783.55,0.0,1.0,0.0,0.0]
[1778738347093,65.85,79788.69,0.0,1.0,0.0,0.0]
[1778738348100,65.85,79792.22,0.0,1.0,0.0,0.0]
[1778738350074,65.85,79792.44,0.0,1.0,0.0,0.0]
[1778738350308,65.85,79792.44,0.0,1.0,0.0,0.0]
[1778738350332,65.85,79792.44,0.0,1.0,0.0,0.0]
[1778738350560,65.85,79792.44,0.0,1.0,0.0,0.0]
[1778738350609,65.85,79794.33,0.0,1.0,0.0,0.0]
[1778738351121,65.85,79795.38,0.0,1.0,0.0,0.0]
[1778738353135,65.85,79796.26,0.0,1.0,0.0,0.0]
[1778738357163,65.85,79795.5,0.0,1.0,0.0,0.0]
[1778738359520,65.85,79795.75,0.0,1.0,0.0,0.0]
[1778738359562,65.85,79795.75,0.0,1.0,0.0,0.0]
[1778738367031,65.85,79795.81,0.0,1.0,0.0,0.0]
[1778738367062,65.85,79796.13,0.0,1.0,0.0,0.0]
[1778738367233,65.85,79796.01,0.0,1.0,0.0,0.0]
[1778738368883,65.85,79796.01,0.0,1.0,0.0,0.0]
[1778738369059,65.85,79796.01,0.0,1.0,0.0,0.0]
[1778738368985,65.85,79797.42,0.0,1.0,0.0,0.0]
[1778738369247,65.85,79798.92,0.0,1.0,0.0,0.0]
[1778738371261,65.85,79799.35,0.0,1.0,0.0,0.0]
[1778738372268,65.85,79800.0,0.0,1.0,0.0,0.0]
[1778738375160,65.85,79799.65,0.0,1.0,0.0,0.0]
[1778738375313,65.85,79799.65,0.0,1.0,0.0,0.0]
[1778738375401,65.85,79799.65,0.0,1.0,0.0,0.0]
[1778738376423,65.85,79799.65,0.0,1.0,0.0,0.0]
[1778738376564,65.85,79799.65,0.0,1.0,0.0,0.0]
[1778738378310,65.85,79798.5,0.0,1.0,0.0,0.0]
[1778738379317,65.85,79797.92,0.0,1.0,0.0,0.0]
[1778738381331,65.85,79797.39,0.0,1.0,0.0,0.0]
[1778738383345,65.85,79796.79,0.0,1.0,0.0,0.0]
[1778738385700,65.85,79796.9,0.0,1.0,0.0,0.0]
[1778738385809,65.85,79796.9,0.0,1.0,0.0,0.0]
[1778738385910,65.85,79796.9,0.0,1.0,0.0,0.0]
[1778738386369,65.85,79791.21,0.0,1.0,0.0,0.0]
[1778738387397,65.85,79791.21,0.0,1.0,0.0,0.0]
[1778738387560,65.85,79791.21,0.0,1.0,0.0,0.0]
[1778738391832,65.85,79791.31,0.0,1.0,0.0,0.0]
[1778738392060,65.85,79791.31,0.0,1.0,0.0,0.0]
[1778738392054,65.85,79787.9,0.0,1.0,0.0,0.0]
[1778738392411,65.85,79786.09,0.0,1.0,0.0,0.0]
[1778738393248,65.85,79786.09,0.0,1.0,0.0,0.0]
[1778738393309,65.85,79786.09,0.0,1.0,0.0,0.0]
[1778738397452,65.85,79785.45,0.0,1.0,0.0,0.0]
[1778738398672,65.85,79785.45,0.0,1.0,0.0,0.0]
[1778738398809,65.85,79785.45,0.0,1.0,0.0,0.0]
[1778738398895,65.85,79785.57,0.0,1.0,0.0,0.0]
[1778738399154,65.85,79785.57,0.0,1.0,0.0,0.0]
[1778738399312,65.85,79785.57,0.0,1.0,0.0,0.0]
[1778738399467,65.85,79785.01,0.0,1.0,0.0,0.0]
[1778738400473,65.85,79783.92,0.0,1.0,0.0,0.0]
[1778738401480,65.85,79787.91,0.0,1.0,0.0,0.0]
[1778738402336,65.85,79787.91,0.0,1.0,0.0,0.0]
[1778738402573,65.85,79787.91,0.0,1.0,0.0,0.0]
[1778738402673,65.85,79791.06,0.0,1.0,0.0,0.0]
[1778738403495,65.85,79787.22,0.0,1.0,0.0,0.0]
[1778738404586,65.85,79787.22,0.0,1.0,0.0,0.0]
[1778738404808,65.85,79787.22,0.0,1.0,0.0,0.0]
[1778738404909,65.85,79783.14,0.0,1.0,0.0,0.0]
[1778738405508,65.85,79789.99,0.0,1.0,0.0,0.0]
[1778738406515,65.85,79791.6,0.0,1.0,0.0,0.0]
[1778738407522,65.85,79793.22,0.0,1.0,0.0,0.0]
[1778738408467,65.85,79793.22,0.0,1.0,0.0,0.0]
[1778738408562,65.85,79793.22,0.0,1.0,0.0,0.0]
[1778738408629,65.85,79794.59,0.0,1.0,0.0,0.0]
[1778738409642,65.85,79794.59,0.0,1.0,0.0,0.0]
[1778738409807,65.85,79794.59,0.0,1.0,0.0,0.0]
[1778738409849,65.85,79797.73,0.0,1.0,0.0,0.0]
[1778738410543,65.85,79800.48,0.0,1.0,0.0,0.0]
[1778738411550,65.85,79801.13,0.0,1.0,0.0,0.0]
[1778738412557,65.85,79803.73,0.0,1.0,0.0,0.0]
[1778738413564,65.85,79805.21,0.0,1.0,0.0,0.0]
[1778738414557,65.85,79805.21,0.0,1.0,0.0,0.0]
[1778738414698,65.85,79805.21,0.0,1.0,0.0,0.0]
[1778738414724,65.85,79806.55,0.0,1.0,0.0,0.0]
[1778738415578,65.85,79809.43,0.0,1.0,0.0,0.0]
[1778738416585,65.85,79813.92,0.0,1.0,0.0,0.0]
[1778738418398,65.85,79814.04,0.0,1.0,0.0,0.0]
[1778738418558,65.85,79814.04,0.0,1.0,0.0,0.0]
[1778738418599,65.85,79810.91,0.0,1.0,0.0,0.0]
[1778738419606,65.85,79811.61,0.0,1.0,0.0,0.0]
[1778738420223,65.85,79811.61,0.0,1.0,0.0,0.0]
[1778738420312,65.85,79811.61,0.0,1.0,0.0,0.0]
[1778738423634,65.85,79812.18,0.0,1.0,0.0,0.0]
[1778738425113,65.85,79812.18,0.0,1.0,0.0,0.0]
[1778738425307,65.85,79812.07,0.0,1.0,0.0,0.0]
[1778738425648,65.85,79810.63,0.0,1.0,0.0,0.0]
[1778738426203,65.85,79810.63,0.0,1.0,0.0,0.0]
[1778738426312,65.85,79810.63,0.0,1.0,0.0,0.0]
[1778738426655,65.85,79809.63,0.0,1.0,0.0,0.0]
[1778738429677,65.85,79806.55,0.0,1.0,0.0,0.0]
[1778738430919,65.85,79806.55,0.0,1.0,0.0,0.0]
[1778738431060,65.85,79806.55,0.0,1.0,0.0,0.0]
[1778738431019,65.85,79804.27,0.0,1.0,0.0,0.0]
[1778738432697,65.85,79802.52,0.0,1.0,0.0,0.0]
[1778738437732,65.85,79802.46,0.0,1.0,0.0,0.0]
[1778738439746,65.85,79810.91,0.0,1.0,0.0,0.0]
[1778738440932,65.85,79810.91,0.0,1.0,0.0,0.0]
[1778738441061,65.85,79810.91,0.0,1.0,0.0,0.0]
[1778738441107,65.85,79810.54,0.0,1.0,0.0,0.0]
[1778738441760,65.85,79811.35,0.0,1.0,0.0,0.0]
[1778738442767,65.85,79814.0,0.0,1.0,0.0,0.0]
[1778738443774,65.85,79815.49,0.0,1.0,0.0,0.0]
[1778738444781,65.85,79817.17,0.0,1.0,0.0,0.0]
[1778738445788,65.85,79820.8,0.0,1.0,0.0,0.0]
[1778738446796,65.85,79821.05,0.0,1.0,0.0,0.0]
[1778738447260,65.85,79821.05,0.0,1.0,0.0,0.0]
[1778738447311,65.85,79821.05,0.0,1.0,0.0,0.0]
[1778738448850,65.85,79821.18,0.0,1.0,0.0,0.0]
[1778738448909,65.85,79822.31,0.0,1.0,0.0,0.0]
[1778738449817,65.85,79827.99,0.0,1.0,0.0,0.0]
[1778738450434,65.85,79827.99,0.0,1.0,0.0,0.0]
[1778738450564,65.85,79827.99,0.0,1.0,0.0,0.0]
[1778738450824,65.85,79828.7,0.0,1.0,0.0,0.0]
[1778738451831,65.85,79827.04,0.0,1.0,0.0,0.0]
[1778738452313,65.85,79827.04,0.0,1.0,0.0,0.0]
[1778738452838,65.85,79825.37,0.0,1.0,0.0,0.0]
[1778738455904,65.85,79825.25,0.0,1.0,0.0,0.0]
[1778738456058,65.85,79825.25,0.0,1.0,0.0,0.0]
[1778738456158,65.85,79825.48,0.0,1.0,0.0,0.0]
[1778738457873,65.85,79828.86,0.0,1.0,0.0,0.0]
[1778738458880,65.85,79830.94,0.0,1.0,0.0,0.0]
[1778738459998,65.85,79830.94,0.0,1.0,0.0,0.0]
[1778738460093,65.85,79831.31,0.0,1.0,0.0,0.0]
[1778738460898,65.85,79833.82,0.0,1.0,0.0,0.0]
[1778738461904,65.85,79842.38,0.0,1.0,0.0,0.0]
[1778738462911,65.85,79843.43,0.0,1.0,0.0,0.0]
[1778738463996,65.85,79843.43,0.0,1.0,0.0,0.0]
[1778738464063,65.85,79843.43,0.0,1.0,0.0,0.0]
[1778738464159,65.85,79844.12,0.0,1.0,0.0,0.0]
[1778738466939,65.85,79845.08,0.0,1.0,0.0,0.0]
[1778738468953,65.85,79838.53,0.0,1.0,0.0,0.0]
[1778738469960,65.85,79836.2,0.0,1.0,0.0,0.0]
[1778738470968,65.85,79837.74,0.0,1.0,0.0,0.0]
[1778738471826,65.85,79837.74,0.0,1.0,0.0,0.0]
[1778738472060,65.85,79837.74,0.0,1.0,0.0,0.0]
[1778738472158,65.85,79837.1,0.0,1.0,0.0,0.0]
[1778738472982,65.85,79836.16,0.0,1.0,0.0,0.0]
[1778738473989,65.85,79835.93,0.0,1.0,0.0,0.0]
[1778738474996,65.85,79835.55,0.0,1.0,0.0,0.0]
[1778738475946,65.85,79835.55,0.0,1.0,0.0,0.0]
[1778738476147,65.85,79837.43,0.0,1.0,0.0,0.0]
[1778738477029,65.85,79854.66,0.0,1.0,0.0,0.0]
[1778738478036,65.85,79853.58,0.0,1.0,0.0,0.0]
[1778738479043,65.85,79852.98,0.0,1.0,0.0,0.0]
[1778738481057,65.85,79852.09,0.0,1.0,0.0,0.0]
[1778738482064,65.85,79848.18,0.0,1.0,0.0,0.0]
[1778738482657,65.85,79848.18,0.0,1.0,0.0,0.0]
[1778738482811,65.85,79848.18,0.0,1.0,0.0,0.0]
[1778738483071,65.85,79848.49,0.0,1.0,0.0,0.0]
[1778738484078,65.85,79847.56,0.0,1.0,0.0,0.0]
[1778738485085,65.85,79845.79,0.0,1.0,0.0,0.0]
[1778738486092,65.85,79846.13,0.0,1.0,0.0,0.0]
[1778738487099,65.85,79845.69,0.0,1.0,0.0,0.0]
[1778738487556,65.85,79845.69,0.0,1.0,0.0,0.0]
[1778738487808,65.85,79845.69,0.0,1.0,0.0,0.0]
[1778738488106,65.85,79844.88,0.0,1.0,0.0,0.0]
[1778738489113,65.85,79843.38,0.0,1.0,0.0,0.0]
[1778738491127,65.85,79844.38,0.0,1.0,0.0,0.0]
[1778738492134,65.85,79845.74,0.0,1.0,0.0,0.0]
[1778738492408,65.85,79845.74,0.0,1.0,0.0,0.0]
[1778738492562,65.85,79845.74,0.0,1.0,0.0,0.0]
[1778738493141,65.85,79845.5,0.0,1.0,0.0,0.0]
[1778738494148,65.85,79846.01,0.0,1.0,0.0,0.0]
[1778738495155,65.85,79846.85,0.0,1.0,0.0,0.0]
[1778738496162,65.85,79848.11,0.0,1.0,0.0,0.0]
[1778738496287,65.85,79848.11,0.0,1.0,0.0,0.0]
[1778738496312,65.85,79848.11,0.0,1.0,0.0,0.0]
[1778738497169,65.85,79846.84,0.0,1.0,0.0,0.0]
[1778738499185,65.85,79848.37,0.0,1.0,0.0,0.0]
[1778738500194,65.85,79845.62,0.0,1.0,0.0,0.0]
[1778738501201,65.85,79844.94,0.0,1.0,0.0,0.0]
[1778738501329,65.85,79844.94,0.0,1.0,0.0,0.0]
[1778738501564,65.85,79844.94,0.0,1.0,0.0,0.0]
[1778738502208,65.85,79842.48,0.0,1.0,0.0,0.0]
[1778738503215,65.85,79841.01,0.0,1.0,0.0,0.0]
[1778738504222,65.85,79841.27,0.0,1.0,0.0,0.0]
[1778738506236,65.85,79842.14,0.0,1.0,0.0,0.0]
[1778738508974,65.85,79842.23,0.0,1.0,0.0,0.0]
[1778738509063,65.85,79842.23,0.0,1.0,0.0,0.0]
[1778738509126,65.85,79842.82,0.0,1.0,0.0,0.0]
[1778738509257,65.85,79842.42,0.0,1.0,0.0,0.0]
[1778738510836,65.85,79842.42,0.0,1.0,0.0,0.0]
[1778738510917,65.85,79842.42,0.0,1.0,0.0,0.0]
[1778738511271,65.85,79834.63,0.0,1.0,0.0,0.0]
[1778738512384,65.85,79834.63,0.0,1.0,0.0,0.0]
[1778738512564,65.85,79834.63,0.0,1.0,0.0,0.0]
[1778738512661,65.85,79831.76,0.0,1.0,0.0,0.0]
[1778738513285,65.85,79832.25,0.0,1.0,0.0,0.0]
[1778738514292,65.85,79831.86,0.0,1.0,0.0,0.0]
[1778738515299,65.85,79832.22,0.0,1.0,0.0,0.0]
[1778738516306,65.85,79831.92,0.0,1.0,0.0,0.0]
[1778738519327,65.85,79832.2,0.0,1.0,0.0,0.0]
[1778738520334,65.85,79831.95,0.0,1.0,0.0,0.0]
[1778738521342,65.85,79828.87,0.0,1.0,0.0,0.0]
[1778738522519,65.85,79828.87,0.0,1.0,0.0,0.0]
[1778738522543,65.85,79828.87,0.0,1.0,0.0,0.0]
[1778738522620,65.85,79828.03,0.0,1.0,0.0,0.0]
[1778738523371,65.85,79826.97,0.0,1.0,0.0,0.0]
[1778738524378,65.85,79826.72,0.0,1.0,0.0,0.0]
[1778738525385,65.85,79820.34,0.0,1.0,0.0,0.0]
[1778738526392,65.85,79815.08,0.0,1.0,0.0,0.0]
[1778738528162,65.85,79815.08,0.0,1.0,0.0,0.0]
[1778738527399,65.85,79810.51,0.0,1.0,0.0,0.0]
[1778738528311,65.85,79810.51,0.0,1.0,0.0,0.0]
[1778738528406,65.85,79809.44,0.0,1.0,0.0,0.0]
[1778738531431,65.85,79811.85,0.0,1.0,0.0,0.0]
[1778738532995,65.85,79811.85,0.0,1.0,0.0,0.0]
[1778738533089,65.85,79812.86,0.0,1.0,0.0,0.0]
[1778738533445,65.85,79811.27,0.0,1.0,0.0,0.0]
[1778738534732,65.85,79811.27,0.0,1.0,0.0,0.0]
[1778738534813,65.85,79811.27,0.0,1.0,0.0,0.0]
[1778738534909,65.85,79810.88,0.0,1.0,0.0,0.0]
[1778738535459,65.85,79807.18,0.0,1.0,0.0,0.0]
[1778738536466,65.85,79804.88,0.0,1.0,0.0,0.0]
[1778738538480,65.85,79804.25,0.0,1.0,0.0,0.0]
[1778738539883,65.85,79804.25,0.0,1.0,0.0,0.0]
[1778738539954,65.85,79804.25,0.0,1.0,0.0,0.0]
[1778738539984,65.85,79804.91,0.0,1.0,0.0,0.0]
[1778738540494,65.85,79804.27,0.0,1.0,0.0,0.0]
[1778738541501,65.85,79802.62,0.0,1.0,0.0,0.0]
[1778738542508,65.85,79798.05,0.0,1.0,0.0,0.0]
[1778738543556,65.85,79798.05,0.0,1.0,0.0,0.0]
[1778738543807,65.85,79798.05,0.0,1.0,0.0,0.0]
[1778738544522,65.85,79799.38,0.0,1.0,0.0,0.0]
[1778738545529,65.85,79798.93,0.0,1.0,0.0,0.0]
[1778738550564,65.85,79798.9,0.0,1.0,0.0,0.0]
[1778738552578,65.85,79798.72,0.0,1.0,0.0,0.0]
[1778738553585,65.85,79797.09,0.0,1.0,0.0,0.0]
[1778738554707,65.85,79797.09,0.0,1.0,0.0,0.0]
[1778738554810,65.85,79797.09,0.0,1.0,0.0,0.0]
[1778738554910,65.85,79795.08,0.0,1.0,0.0,0.0]
[1778738558620,65.85,79791.46,0.0,1.0,0.0,0.0]
[1778738559915,65.85,79791.46,0.0,1.0,0.0,0.0]
[1778738560062,65.85,79791.46,0.0,1.0,0.0,0.0]
[1778738560124,65.85,79788.92,0.0,1.0,0.0,0.0]
[1778738560634,65.85,79791.27,0.0,1.0,0.0,0.0]
[1778738561641,65.85,79792.46,0.0,1.0,0.0,0.0]
[1778738562648,65.85,79789.8,0.0,1.0,0.0,0.0]
[1778738563655,65.85,79789.39,0.0,1.0,0.0,0.0]
[1778738564667,65.85,79790.33,0.0,1.0,0.0,0.0]
[1778738565673,65.85,79808.1,0.0,1.0,0.0,0.0]
[1778738566690,65.85,79808.1,0.0,1.0,0.0,0.0]
[1778738566791,65.85,79809.26,0.0,1.0,0.0,0.0]
[1778738567684,65.85,79814.27,0.0,1.0,0.0,0.0]
[1778738568749,65.85,79814.27,0.0,1.0,0.0,0.0]
[1778738568981,65.85,79814.27,0.0,1.0,0.0,0.0]
[1778738569052,65.85,79823.96,0.0,1.0,0.0,0.0]
[1778738569698,65.85,79827.8,0.0,1.0,0.0,0.0]
[1778738570705,65.85,79831.17,0.0,1.0,0.0,0.0]
[1778738571467,65.85,79831.17,0.0,1.0,0.0,0.0]
[1778738571712,65.85,79834.59,0.0,1.0,0.0,0.0]
[1778738572812,65.85,79834.59,0.0,1.0,0.0,0.0]
[1778738572912,65.85,79834.5,0.0,1.0,0.0,0.0]
[1778738573818,65.85,79834.5,0.0,1.0,0.0,0.0]
[1778738573977,65.85,79834.5,0.0,1.0,0.0,0.0]
[1778738574017,65.85,79835.83,0.0,1.0,0.0,0.0]
[1778738574816,65.85,79835.83,0.0,1.0,0.0,0.0]
[1778738574817,65.85,79837.92,0.0,1.0,0.0,0.0]
[1778738575740,65.85,79839.37,0.0,1.0,0.0,0.0]
[1778738577754,65.85,79838.5,0.0,1.0,0.0,0.0]
[1778738579124,65.85,79838.5,0.0,1.0,0.0,0.0]
[1778738579160,65.85,79832.92,0.0,1.0,0.0,0.0]
[1778738579313,65.85,79832.92,0.0,1.0,0.0,0.0]
[1778738579768,65.85,79832.19,0.0,1.0,0.0,0.0]
[1778738580775,65.85,79831.13,0.0,1.0,0.0,0.0]
[1778738582437,65.85,79831.14,0.0,1.0,0.0,0.0]
[1778738582789,65.85,79841.98,0.0,1.0,0.0,0.0]
[1778738583796,65.85,79848.98,0.0,1.0,0.0,0.0]
[1778738584803,65.85,79851.72,0.0,1.0,0.0,0.0]
[1778738586434,65.85,79851.56,0.0,1.0,0.0,0.0]
[1778738591852,65.85,79850.05,0.0,1.0,0.0,0.0]
[1778738592572,65.85,79850.05,0.0,1.0,0.0,0.0]
[1778738592859,65.85,79850.3,0.0,1.0,0.0,0.0]
[1778738593866,65.85,79849.13,0.0,1.0,0.0,0.0]
[1778738594873,65.85,79848.55,0.0,1.0,0.0,0.0]
[1778738597857,65.85,79848.44,0.0,1.0,0.0,0.0]
[1778738598060,65.85,79848.44,0.0,1.0,0.0,0.0]
[1778738598901,65.85,79847.69,0.0,1.0,0.0,0.0]
[1778738599908,65.85,79847.4,0.0,1.0,0.0,0.0]
[1778738600915,65.85,79847.15,0.0,1.0,0.0,0.0]
[1778738602199,65.85,79847.15,0.0,1.0,0.0,0.0]
[1778738602311,65.85,79847.15,0.0,1.0,0.0,0.0]
[1778738602300,65.85,79842.83,0.0,1.0,0.0,0.0]
[1778738602929,65.85,79836.32,0.0,1.0,0.0,0.0]
[1778738603936,65.85,79835.62,0.0,1.0,0.0,0.0]
[1778738604943,65.85,79834.74,0.0,1.0,0.0,0.0]
[1778738606958,65.85,79834.48,0.0,1.0,0.0,0.0]
[1778738607964,65.85,79834.08,0.0,1.0,0.0,0.0]
[1778738608971,65.85,79833.68,0.0,1.0,0.0,0.0]
[1778738609978,65.85,79833.19,0.0,1.0,0.0,0.0]
[1778738611992,65.85,79833.29,0.0,1.0,0.0,0.0]
[1778738614006,65.85,79833.72,0.0,1.0,0.0,0.0]
[1778738614499,65.85,79833.72,0.0,1.0,0.0,0.0]
[1778738614567,65.85,79833.72,0.0,1.0,0.0,0.0]
[1778738615013,65.85,79834.05,0.0,1.0,0.0,0.0]
[1778738617027,65.85,79832.5,0.0,1.0,0.0,0.0]
[1778738618034,65.85,79829.5,0.0,1.0,0.0,0.0]
[1778738618343,65.85,79829.5,0.0,1.0,0.0,0.0]
[1778738618565,65.85,79829.5,0.0,1.0,0.0,0.0]
[1778738619042,65.85,79823.9,0.0,1.0,0.0,0.0]
[1778738620049,65.85,79823.4,0.0,1.0,0.0,0.0]
[1778738621056,65.85,79823.77,0.0,1.0,0.0,0.0]
[1778738622063,65.85,79824.51,0.0,1.0,0.0,0.0]
[1778738624078,65.85,79827.45,0.0,1.0,0.0,0.0]
[1778738625042,65.85,79827.45,0.0,1.0,0.0,0.0]
[1778738625065,65.85,79827.45,0.0,1.0,0.0,0.0]
[1778738625084,65.85,79832.86,0.0,1.0,0.0,0.0]
[1778738626092,65.85,79833.34,0.0,1.0,0.0,0.0]
[1778738627099,65.85,79836.97,0.0,1.0,0.0,0.0]
[1778738628106,65.85,79837.71,0.0,1.0,0.0,0.0]
[1778738630122,65.85,79839.53,0.0,1.0,0.0,0.0]
[1778738631533,65.85,79839.65,0.0,1.0,0.0,0.0]
[1778738631561,65.85,79839.65,0.0,1.0,0.0,0.0]
[1778738635157,65.85,79842.29,0.0,1.0,0.0,0.0]
[1778738635496,65.85,79842.29,0.0,1.0,0.0,0.0]
[1778738635561,65.85,79842.29,0.0,1.0,0.0,0.0]
[1778738636164,65.85,79844.32,0.0,1.0,0.0,0.0]
[1778738637171,65.85,79844.07,0.0,1.0,0.0,0.0]
[1778738639185,65.85,79843.73,0.0,1.0,0.0,0.0]
[1778738640192,65.85,79843.1,0.0,1.0,0.0,0.0]
[1778738641199,65.85,79846.79,0.0,1.0,0.0,0.0]
[1778738641465,65.85,79846.79,0.0,1.0,0.0,0.0]
[1778738641560,65.85,79846.79,0.0,1.0,0.0,0.0]
[1778738642206,65.85,79847.29,0.0,1.0,0.0,0.0]
[1778738643213,65.85,79848.09,0.0,1.0,0.0,0.0]
[1778738644220,65.85,79848.42,0.0,1.0,0.0,0.0]
[1778738645228,65.85,79849.85,0.0,1.0,0.0,0.0]
[1778738646235,65.85,79850.54,0.0,1.0,0.0,0.0]
[1778738646558,65.85,79850.54,0.0,1.0,0.0,0.0]
[1778738646812,65.85,79850.54,0.0,1.0,0.0,0.0]
[1778738647242,65.85,79851.48,0.0,1.0,0.0,0.0]
[1778738648249,65.85,79851.68,0.0,1.0,0.0,0.0]
[1778738649257,65.85,79852.07,0.0,1.0,0.0,0.0]
[1778738652277,65.85,79853.99,0.0,1.0,0.0,0.0]
[1778738652629,65.85,79853.99,0.0,1.0,0.0,0.0]
[1778738652810,65.85,79853.99,0.0,1.0,0.0,0.0]
[1778738653284,65.85,79855.25,0.0,1.0,0.0,0.0]
[1778738654291,65.85,79855.48,0.0,1.0,0.0,0.0]
[1778738656305,65.85,79856.88,0.0,1.0,0.0,0.0]
[1778738657312,65.85,79858.15,0.0,1.0,0.0,0.0]
[1778738658559,65.85,79858.12,0.0,1.0,0.0,0.0]
[1778738659326,65.85,79858.19,0.0,1.0,0.0,0.0]
[1778738662296,65.85,79858.23,0.0,1.0,0.0,0.0]
[1778738662314,65.85,79858.23,0.0,1.0,0.0,0.0]
[1778738667383,65.85,79857.46,0.0,1.0,0.0,0.0]
[1778738672418,65.85,79856.68,0.0,1.0,0.0,0.0]
[1778738673916,65.85,79856.68,0.0,1.0,0.0,0.0]
[1778738674059,65.85,79856.68,0.0,1.0,0.0,0.0]
[1778738674420,65.85,79856.86,0.0,1.0,0.0,0.0]
[1778738674558,65.85,79856.86,0.0,1.0,0.0,0.0]
[1778738679103,65.85,79856.68,0.0,1.0,0.0,0.0]
[1778738679309,65.85,79856.68,0.0,1.0,0.0,0.0]
[1778738684502,65.85,79849.44,0.0,1.0,0.0,0.0]
[1778738689537,65.85,79849.45,0.0,1.0,0.0,0.0]
[1778738691555,65.85,79849.54,0.0,1.0,0.0,0.0]
[1778738695456,65.85,79849.62,0.0,1.0,0.0,0.0]
[1778738695562,65.85,79849.62,0.0,1.0,0.0,0.0]
[1778738700614,65.85,79853.06,0.0,1.0,0.0,0.0]
[1778738706660,65.85,79858.5,0.0,1.0,0.0,0.0]
[1778738711693,65.85,79859.52,0.0,1.0,0.0,0.0]
[1778738712896,65.85,79859.52,0.0,1.0,0.0,0.0]
[1778738713307,65.85,79859.52,0.0,1.0,0.0,0.0]
[1778738718742,65.85,79865.0,0.0,1.0,0.0,0.0]
[1778738719551,65.85,79865.0,0.0,1.0,0.0,0.0]
[1778738719618,65.85,79865.0,0.0,1.0,0.0,0.0]
[1778738722560,65.85,79873.75,0.0,1.0,0.0,0.0]
[1778738726000,65.85,79877.01,0.0,1.0,0.0,0.0]
[1778738726062,65.85,79877.01,0.0,1.0,0.0,0.0]
[1778738728115,65.85,79877.13,0.0,1.0,0.0,0.0]
[1778738728309,65.85,79877.13,0.0,1.0,0.0,0.0]
[1778738732840,65.85,79889.61,0.0,1.0,0.0,0.0]
[1778738733961,65.85,79889.61,0.0,1.0,0.0,0.0]
[1778738734060,65.85,79889.61,0.0,1.0,0.0,0.0]
[1778738737931,65.85,79893.63,0.0,1.0,0.0,0.0]
[1778738738058,65.85,79893.63,0.0,1.0,0.0,0.0]
[1778738742910,65.85,79878.44,0.0,1.0,0.0,0.0]
[1778738743670,65.85,79878.44,0.0,1.0,0.0,0.0]
[1778738743808,65.85,79878.44,0.0,1.0,0.0,0.0]
[1778738744979,65.85,79878.29,0.0,1.0,0.0,0.0]
[1778738745058,65.85,79878.29,0.0,1.0,0.0,0.0]
[1778738748952,65.85,79867.24,0.0,1.0,0.0,0.0]
[1778738752980,65.85,79865.57,0.0,1.0,0.0,0.0]
[1778738756436,65.85,79863.22,0.0,1.0,0.0,0.0]
[1778738756564,65.85,79864.05,0.0,1.0,0.0,0.0]
[1778738757376,65.85,79864.05,0.0,1.0,0.0,0.0]
[1778738757559,65.85,79865.07,0.0,1.0,0.0,0.0]
[1778738762347,65.85,79863.98,0.0,1.0,0.0,0.0]
[1778738762583,65.85,79865.34,0.0,1.0,0.0,0.0]
[1778738762595,65.85,79865.34,0.0,1.0,0.0,0.0]
[1778738762808,65.85,79865.34,0.0,1.0,0.0,0.0]
[1778738766462,65.85,79865.51,0.0,1.0,0.0,0.0]
[1778738766565,65.85,79868.05,0.0,1.0,0.0,0.0]
[1778738766759,65.85,79868.05,0.0,1.0,0.0,0.0]
[1778738766809,65.85,79868.05,0.0,1.0,0.0,0.0]
[1778738772113,65.85,79876.53,0.0,1.0,0.0,0.0]
[1778738772753,65.85,79876.53,0.0,1.0,0.0,0.0]
[1778738772811,65.85,79876.53,0.0,1.0,0.0,0.0]
[1778738772958,65.85,79876.53,0.0,1.0,0.0,0.0]
[1778738773058,65.85,79876.53,0.0,1.0,0.0,0.0]
[1778738778060,65.85,79877.78,0.0,1.0,0.0,0.0]
[1778738778312,65.85,79877.78,0.0,1.0,0.0,0.0]
[1778738778605,65.85,79877.91,0.0,1.0,0.0,0.0]
[1778738778809,65.85,79877.91,0.0,1.0,0.0,0.0]
[1778738782951,65.85,79877.45,0.0,1.0,0.0,0.0]
[1778738783013,65.85,79877.45,0.0,1.0,0.0,0.0]
[1778738783060,65.85,79877.45,0.0,1.0,0.0,0.0]
[1778738786300,65.85,79879.92,0.0,1.0,0.0,0.0]
[1778738786309,65.85,79879.92,0.0,1.0,0.0,0.0]
[1778738786457,65.85,79879.92,0.0,1.0,0.0,0.0]
[1778738786561,65.85,79881.6,0.0,1.0,0.0,0.0]
[1778738789232,65.85,79892.55,0.0,1.0,0.0,0.0]
[1778738790874,65.85,79894.57,0.0,1.0,0.0,0.0]
[1778738791060,65.85,79894.57,0.0,1.0,0.0,0.0]
[1778738793450,65.85,79896.46,0.0,1.0,0.0,0.0]
[1778738793564,65.85,79896.92,0.0,1.0,0.0,0.0]
[1778738795783,65.85,79899.97,0.0,1.0,0.0,0.0]
[1778738795810,65.85,79899.97,0.0,1.0,0.0,0.0]
[1778738800823,65.85,79900.49,0.0,1.0,0.0,0.0]
[1778738801065,65.85,79900.49,0.0,1.0,0.0,0.0]
[1778738801363,65.85,79900.49,0.0,1.0,0.0,0.0]
[1778738801561,65.85,79899.77,0.0,1.0,0.0,0.0]
[1778738807359,65.85,79899.86,0.0,1.0,0.0,0.0]
[1778738809845,65.85,79902.81,0.0,1.0,0.0,0.0]
[1778738810070,65.85,79902.81,0.0,1.0,0.0,0.0]
[1778738815511,65.85,79902.34,0.0,1.0,0.0,0.0]
[1778738815561,65.85,79897.02,0.0,1.0,0.0,0.0]
[1778738815931,65.85,79897.02,0.0,1.0,0.0,0.0]
[1778738816064,65.85,79897.02,0.0,1.0,0.0,0.0]
[1778738816422,65.85,79897.24,0.0,1.0,0.0,0.0]
[1778738818436,65.85,79895.28,0.0,1.0,0.0,0.0]
[1778738819443,65.85,79894.74,0.0,1.0,0.0,0.0]
[1778738821291,65.85,79894.86,0.0,1.0,0.0,0.0]
[1778738821311,65.85,79894.86,0.0,1.0,0.0,0.0]
[1778738821457,65.85,79893.61,0.0,1.0,0.0,0.0]
[1778738822123,65.85,79893.61,0.0,1.0,0.0,0.0]
[1778738822310,65.85,79893.61,0.0,1.0,0.0,0.0]
[1778738822464,65.85,79887.29,0.0,1.0,0.0,0.0]
[1778738823471,65.85,79886.6,0.0,1.0,0.0,0.0]
[1778738826492,65.85,79885.76,0.0,1.0,0.0,0.0]
[1778738827499,65.85,79885.08,0.0,1.0,0.0,0.0]
[1778738827704,65.85,79885.08,0.0,1.0,0.0,0.0]
[1778738827811,65.85,79885.08,0.0,1.0,0.0,0.0]
[1778738828094,65.85,79885.08,0.0,1.0,0.0,0.0]
[1778738828309,65.85,79885.08,0.0,1.0,0.0,0.0]
[1778738828506,65.85,79886.03,0.0,1.0,0.0,0.0]
[1778738829513,65.85,79886.53,0.0,1.0,0.0,0.0]
[1778738830520,65.85,79885.22,0.0,1.0,0.0,0.0]
[1778738831527,65.85,79885.82,0.0,1.0,0.0,0.0]
[1778738831577,65.85,79885.82,0.0,1.0,0.0,0.0]
[1778738831810,65.85,79885.82,0.0,1.0,0.0,0.0]
[1778738832208,65.85,79885.82,0.0,1.0,0.0,0.0]
[1778738832308,65.85,79885.82,0.0,1.0,0.0,0.0]
[1778738832534,65.85,79886.19,0.0,1.0,0.0,0.0]
[1778738833541,65.85,79886.67,0.0,1.0,0.0,0.0]
[1778738837462,65.85,79886.59,0.0,1.0,0.0,0.0]
[1778738837552,65.85,79888.05,0.0,1.0,0.0,0.0]
[1778738837563,65.85,79888.05,0.0,1.0,0.0,0.0]
[1778738837569,65.85,79891.52,0.0,1.0,0.0,0.0]
[1778738839583,65.85,79892.01,0.0,1.0,0.0,0.0]
[1778738841629,65.85,79892.01,0.0,1.0,0.0,0.0]
[1778738840590,65.85,79892.57,0.0,1.0,0.0,0.0]
[1778738841806,65.85,79896.52,0.0,1.0,0.0,0.0]
[1778738842631,65.85,79905.49,0.0,1.0,0.0,0.0]
[1778738843638,65.85,79905.43,0.0,1.0,0.0,0.0]
[1778738845506,65.85,79905.43,0.0,1.0,0.0,0.0]
[1778738845518,65.85,79890.65,0.0,1.0,0.0,0.0]
[1778738845652,65.85,79887.06,0.0,1.0,0.0,0.0]
[1778738850687,65.85,79887.48,0.0,1.0,0.0,0.0]
[1778738851694,65.85,79886.31,0.0,1.0,0.0,0.0]
[1778738852701,65.85,79884.33,0.0,1.0,0.0,0.0]
[1778738856729,65.85,79882.91,0.0,1.0,0.0,0.0]
[1778738858260,65.85,79882.91,0.0,1.0,0.0,0.0]
[1778738858313,65.85,79882.91,0.0,1.0,0.0,0.0]
[1778738858361,65.85,79879.62,0.0,1.0,0.0,0.0]
[1778738858783,65.85,79879.62,0.0,1.0,0.0,0.0]
[1778738858814,65.85,79879.62,0.0,1.0,0.0,0.0]
[1778738858816,65.85,79882.58,0.0,1.0,0.0,0.0]
[1778738859750,65.85,79883.79,0.0,1.0,0.0,0.0]
[1778738865191,65.85,79883.75,0.0,1.0,0.0,0.0]
[1778738865314,65.85,79883.75,0.0,1.0,0.0,0.0]
[1778738865405,65.85,79883.64,0.0,1.0,0.0,0.0]
[1778738865686,65.85,79883.64,0.0,1.0,0.0,0.0]
[1778738865813,65.85,79883.64,0.0,1.0,0.0,0.0]
[1778738865909,65.85,79882.69,0.0,1.0,0.0,0.0]
[1778738867807,65.85,79879.53,0.0,1.0,0.0,0.0]
[1778738868814,65.85,79873.95,0.0,1.0,0.0,0.0]
[1778738869821,65.85,79868.44,0.0,1.0,0.0,0.0]
[1778738870925,65.85,79868.44,0.0,1.0,0.0,0.0]
[1778738871064,65.85,79868.44,0.0,1.0,0.0,0.0]
[1778738871345,65.85,79868.44,0.0,1.0,0.0,0.0]
[1778738871569,65.85,79868.44,0.0,1.0,0.0,0.0]
[1778738871389,65.85,79866.72,0.0,1.0,0.0,0.0]
[1778738874858,65.85,79864.76,0.0,1.0,0.0,0.0]
[1778738876128,65.85,79864.76,0.0,1.0,0.0,0.0]
[1778738876310,65.85,79864.76,0.0,1.0,0.0,0.0]
[1778738876409,65.85,79867.99,0.0,1.0,0.0,0.0]
[1778738876854,65.85,79867.99,0.0,1.0,0.0,0.0]
[1778738877063,65.85,79867.99,0.0,1.0,0.0,0.0]
[1778738877139,65.85,79875.56,0.0,1.0,0.0,0.0]
[1778738879894,65.85,79877.41,0.0,1.0,0.0,0.0]
[1778738880624,65.85,79877.41,0.0,1.0,0.0,0.0]
[1778738880811,65.85,79877.41,0.0,1.0,0.0,0.0]
[1778738880837,65.85,79877.41,0.0,1.0,0.0,0.0]
[1778738881064,65.85,79877.41,0.0,1.0,0.0,0.0]
[1778738881147,65.85,79880.51,0.0,1.0,0.0,0.0]
[1778738881908,65.85,79884.41,0.0,1.0,0.0,0.0]
[1778738883922,65.85,79883.43,0.0,1.0,0.0,0.0]
[1778738885032,65.85,79883.43,0.0,1.0,0.0,0.0]
[1778738885065,65.85,79883.43,0.0,1.0,0.0,0.0]
[1778738885075,65.85,79884.49,0.0,1.0,0.0,0.0]
[1778738886880,65.85,79884.49,0.0,1.0,0.0,0.0]
[1778738887059,65.85,79884.49,0.0,1.0,0.0,0.0]
[1778738887065,65.85,79880.99,0.0,1.0,0.0,0.0]
[1778738887950,65.85,79877.67,0.0,1.0,0.0,0.0]
[1778738888957,65.85,79878.38,0.0,1.0,0.0,0.0]
[1778738889964,65.85,79877.98,0.0,1.0,0.0,0.0]
[1778738890971,65.85,79878.38,0.0,1.0,0.0,0.0]
[1778738891978,65.85,79877.7,0.0,1.0,0.0,0.0]
[1778738892822,65.85,79877.7,0.0,1.0,0.0,0.0]
[1778738893063,65.85,79877.7,0.0,1.0,0.0,0.0]
[1778738893101,65.85,79876.74,0.0,1.0,0.0,0.0]
[1778738893992,65.85,79877.29,0.0,1.0,0.0,0.0]
[1778738896532,65.85,79877.16,0.0,1.0,0.0,0.0]
[1778738896565,65.85,79877.16,0.0,1.0,0.0,0.0]
[1778738896008,65.85,79876.55,0.0,1.0,0.0,0.0]
[1778738896877,65.85,79876.55,0.0,1.0,0.0,0.0]
[1778738897064,65.85,79876.55,0.0,1.0,0.0,0.0]
[1778738897161,65.85,79870.79,0.0,1.0,0.0,0.0]
[1778738898021,65.85,79869.83,0.0,1.0,0.0,0.0]
[1778738899028,65.85,79867.66,0.0,1.0,0.0,0.0]
[1778738900035,65.85,79866.39,0.0,1.0,0.0,0.0]
[1778738901625,65.85,79866.39,0.0,1.0,0.0,0.0]
[1778738901042,65.85,79859.35,0.0,1.0,0.0,0.0]
[1778738901810,65.85,79859.35,0.0,1.0,0.0,0.0]
[1778738901995,65.85,79859.35,0.0,1.0,0.0,0.0]
[1778738902072,65.85,79859.35,0.0,1.0,0.0,0.0]
[1778738902160,65.85,79857.13,0.0,1.0,0.0,0.0]
[1778738904063,65.85,79856.03,0.0,1.0,0.0,0.0]
[1778738905070,65.85,79854.89,0.0,1.0,0.0,0.0]
[1778738906077,65.85,79858.73,0.0,1.0,0.0,0.0]
[1778738906843,65.85,79858.73,0.0,1.0,0.0,0.0]
[1778738907065,65.85,79858.73,0.0,1.0,0.0,0.0]
[1778738907084,65.85,79859.97,0.0,1.0,0.0,0.0]
[1778738908091,65.85,79859.01,0.0,1.0,0.0,0.0]
[1778738908761,65.85,79859.01,0.0,1.0,0.0,0.0]
[1778738908810,65.85,79859.01,0.0,1.0,0.0,0.0]
[1778738909098,65.85,79858.48,0.0,1.0,0.0,0.0]
[1778738910105,65.85,79846.48,0.0,1.0,0.0,0.0]
[1778738911112,65.85,79846.64,0.0,1.0,0.0,0.0]
[1778738912119,65.85,79846.26,0.0,1.0,0.0,0.0]
[1778738913126,65.85,79846.92,0.0,1.0,0.0,0.0]
[1778738914166,65.85,79846.92,0.0,1.0,0.0,0.0]
[1778738914308,65.85,79846.92,0.0,1.0,0.0,0.0]
[1778738914409,65.85,79848.81,0.0,1.0,0.0,0.0]
[1778738915140,65.85,79849.16,0.0,1.0,0.0,0.0]
[1778738917154,65.85,79851.3,0.0,1.0,0.0,0.0]
[1778738918161,65.85,79853.28,0.0,1.0,0.0,0.0]
[1778738919168,65.85,79850.2,0.0,1.0,0.0,0.0]
[1778738919663,65.85,79850.2,0.0,1.0,0.0,0.0]
[1778738919722,65.85,79850.2,0.0,1.0,0.0,0.0]
[1778738919809,65.85,79850.2,0.0,1.0,0.0,0.0]
[1778738920175,65.85,79849.03,0.0,1.0,0.0,0.0]
[1778738922189,65.85,79847.5,0.0,1.0,0.0,0.0]
[1778738926217,65.85,79846.38,0.0,1.0,0.0,0.0]
[1778738927122,65.85,79846.38,0.0,1.0,0.0,0.0]
[1778738927320,65.85,79846.38,0.0,1.0,0.0,0.0]
[1778738927366,65.85,79846.38,0.0,1.0,0.0,0.0]
[1778738927564,65.85,79846.38,0.0,1.0,0.0,0.0]
[1778738927394,65.85,79845.79,0.0,1.0,0.0,0.0]
[1778738928231,65.85,79846.2,0.0,1.0,0.0,0.0]
[1778738930245,65.85,79845.88,0.0,1.0,0.0,0.0]
[1778738934286,65.85,79843.87,0.0,1.0,0.0,0.0]
[1778738935017,65.85,79843.87,0.0,1.0,0.0,0.0]
[1778738935058,65.85,79843.87,0.0,1.0,0.0,0.0]
[1778738935385,65.85,79843.87,0.0,1.0,0.0,0.0]
[1778738935568,65.85,79843.87,0.0,1.0,0.0,0.0]
[1778738935593,65.85,79839.64,0.0,1.0,0.0,0.0]
[1778738936288,65.85,79839.31,0.0,1.0,0.0,0.0]
[1778738937295,65.85,79837.59,0.0,1.0,0.0,0.0]
[1778738938302,65.85,79837.23,0.0,1.0,0.0,0.0]
[1778738939309,65.85,79836.39,0.0,1.0,0.0,0.0]
[1778738939812,65.85,79836.39,0.0,1.0,0.0,0.0]
[1778738939945,65.85,79836.39,0.0,1.0,0.0,0.0]
[1778738940061,65.85,79836.39,0.0,1.0,0.0,0.0]
[1778738940316,65.85,79833.23,0.0,1.0,0.0,0.0]
[1778738941323,65.85,79831.8,0.0,1.0,0.0,0.0]
[1778738942330,65.85,79831.03,0.0,1.0,0.0,0.0]
[1778738943337,65.85,79830.44,0.0,1.0,0.0,0.0]
[1778738944344,65.85,79829.89,0.0,1.0,0.0,0.0]
[1778738945351,65.85,79829.55,0.0,1.0,0.0,0.0]
[1778738946358,65.85,79830.03,0.0,1.0,0.0,0.0]
[1778738946792,65.85,79830.03,0.0,1.0,0.0,0.0]
[1778738946807,65.85,79830.03,0.0,1.0,0.0,0.0]
[1778738947365,65.85,79830.57,0.0,1.0,0.0,0.0]
[1778738948372,65.85,79829.55,0.0,1.0,0.0,0.0]
[1778738949387,65.85,79829.11,0.0,1.0,0.0,0.0]
[1778738950387,65.85,79828.22,0.0,1.0,0.0,0.0]
[1778738950999,65.85,79828.22,0.0,1.0,0.0,0.0]
[1778738951057,65.85,79828.22,0.0,1.0,0.0,0.0]
[1778738951492,65.85,79828.73,0.0,1.0,0.0,0.0]
[1778738952160,65.85,79828.73,0.0,1.0,0.0,0.0]
[1778738952309,65.85,79828.73,0.0,1.0,0.0,0.0]
[1778738952402,65.85,79832.68,0.0,1.0,0.0,0.0]
[1778738953409,65.85,79833.45,0.0,1.0,0.0,0.0]
[1778738956609,65.85,79833.45,0.0,1.0,0.0,0.0]
[1778738956430,65.85,79834.54,0.0,1.0,0.0,0.0]
[1778738956811,65.85,79834.54,0.0,1.0,0.0,0.0]
[1778738957437,65.85,79834.09,0.0,1.0,0.0,0.0]
[1778738963479,65.85,79831.8,0.0,1.0,0.0,0.0]
[1778738963700,65.85,79831.8,0.0,1.0,0.0,0.0]
[1778738963811,65.85,79831.8,0.0,1.0,0.0,0.0]
[1778738964486,65.85,79832.07,0.0,1.0,0.0,0.0]
[1778738965493,65.85,79832.84,0.0,1.0,0.0,0.0]
[1778738966500,65.85,79832.57,0.0,1.0,0.0,0.0]
[1778738967507,65.85,79832.31,0.0,1.0,0.0,0.0]
[1778738969078,65.85,79832.31,0.0,1.0,0.0,0.0]
[1778738969310,65.85,79832.31,0.0,1.0,0.0,0.0]
[1778738969521,65.85,79830.39,0.0,1.0,0.0,0.0]
[1778738970528,65.85,79831.47,0.0,1.0,0.0,0.0]
[1778738971535,65.85,79831.57,0.0,1.0,0.0,0.0]
[1778738972542,65.85,79837.9,0.0,1.0,0.0,0.0]
[1778738973243,65.85,79837.9,0.0,1.0,0.0,0.0]
[1778738973310,65.85,79837.9,0.0,1.0,0.0,0.0]
[1778738973549,65.85,79838.17,0.0,1.0,0.0,0.0]
[1778738974556,65.85,79838.45,0.0,1.0,0.0,0.0]
[1778738977239,65.85,79838.49,0.0,1.0,0.0,0.0]
[1778738977309,65.85,79838.49,0.0,1.0,0.0,0.0]
[1778738977577,65.85,79838.0,0.0,1.0,0.0,0.0]
[1778738978584,65.85,79837.34,0.0,1.0,0.0,0.0]
[1778738979595,65.85,79836.7,0.0,1.0,0.0,0.0]
[1778738980602,65.85,79834.74,0.0,1.0,0.0,0.0]
[1778738981052,65.85,79834.74,0.0,1.0,0.0,0.0]
[1778738981059,65.85,79834.74,0.0,1.0,0.0,0.0]
[1778738981609,65.85,79830.18,0.0,1.0,0.0,0.0]
[1778738982616,65.85,79830.94,0.0,1.0,0.0,0.0]
[1778738987651,65.85,79830.76,0.0,1.0,0.0,0.0]
[1778738988056,65.85,79830.76,0.0,1.0,0.0,0.0]
[1778738988311,65.85,79830.76,0.0,1.0,0.0,0.0]
[1778738988658,65.85,79831.18,0.0,1.0,0.0,0.0]
[1778738991679,65.85,79831.4,0.0,1.0,0.0,0.0]
[1778738994503,65.85,79831.41,0.0,1.0,0.0,0.0]
[1778738994562,65.85,79831.41,0.0,1.0,0.0,0.0]
[1778738994700,65.85,79830.41,0.0,1.0,0.0,0.0]
[1778738996714,65.85,79830.13,0.0,1.0,0.0,0.0]
[1778738999738,65.85,79829.52,0.0,1.0,0.0,0.0]
[1778739001376,65.85,79829.52,0.0,1.0,0.0,0.0]
[1778739001568,65.85,79829.52,0.0,1.0,0.0,0.0]
[1778739001622,65.85,79829.02,0.0,1.0,0.0,0.0]
[1778739001759,65.85,79831.09,0.0,1.0,0.0,0.0]
[1778739002766,65.85,79831.55,0.0,1.0,0.0,0.0]
[1778739004780,65.85,79831.04,0.0,1.0,0.0,0.0]
[1778739006482,65.85,79831.04,0.0,1.0,0.0,0.0]
[1778739006561,65.85,79831.04,0.0,1.0,0.0,0.0]
[1778739006795,65.85,79829.37,0.0,1.0,0.0,0.0]
[1778739007802,65.85,79830.47,0.0,1.0,0.0,0.0]
[1778739010824,65.85,79829.09,0.0,1.0,0.0,0.0]
[1778739013233,65.85,79829.09,0.0,1.0,0.0,0.0]
[1778739013309,65.85,79829.09,0.0,1.0,0.0,0.0]
[1778739013848,65.85,79830.74,0.0,1.0,0.0,0.0]
[1778739014855,65.85,79836.89,0.0,1.0,0.0,0.0]
[1778739015862,65.85,79833.52,0.0,1.0,0.0,0.0]
[1778739016870,65.85,79832.05,0.0,1.0,0.0,0.0]
[1778739017876,65.85,79831.29,0.0,1.0,0.0,0.0]
[1778739019381,65.85,79831.29,0.0,1.0,0.0,0.0]
[1778739019602,65.85,79832.5,0.0,1.0,0.0,0.0]
[1778739019890,65.85,79835.6,0.0,1.0,0.0,0.0]
[1778739021399,65.85,79835.6,0.0,1.0,0.0,0.0]
[1778739021498,65.85,79836.85,0.0,1.0,0.0,0.0]
[1778739021904,65.85,79841.46,0.0,1.0,0.0,0.0]
[1778739022913,65.85,79844.11,0.0,1.0,0.0,0.0]
[1778739025932,65.85,79844.66,0.0,1.0,0.0,0.0]
[1778739026939,65.85,79845.1,0.0,1.0,0.0,0.0]
[1778739030971,65.85,79844.31,0.0,1.0,0.0,0.0]
[1778739032554,65.85,79844.31,0.0,1.0,0.0,0.0]
[1778739032635,65.85,79851.2,0.0,1.0,0.0,0.0]
[1778739032808,65.85,79851.2,0.0,1.0,0.0,0.0]
[1778739032983,65.85,79851.79,0.0,1.0,0.0,0.0]
[1778739034997,65.85,79852.55,0.0,1.0,0.0,0.0]
[1778739036006,65.85,79852.98,0.0,1.0,0.0,0.0]
[1778739038019,65.85,79852.78,0.0,1.0,0.0,0.0]
[1778739040033,65.85,79853.03,0.0,1.0,0.0,0.0]
[1778739040781,65.85,79853.03,0.0,1.0,0.0,0.0]
[1778739042048,65.85,79853.33,0.0,1.0,0.0,0.0]
[1778739043058,65.85,79854.2,0.0,1.0,0.0,0.0]
[1778739046082,65.85,79854.72,0.0,1.0,0.0,0.0]
[1778739047685,65.85,79854.72,0.0,1.0,0.0,0.0]
[1778739047089,65.85,79867.84,0.0,1.0,0.0,0.0]
[1778739048096,65.85,79871.45,0.0,1.0,0.0,0.0]
[1778739049103,65.85,79871.66,0.0,1.0,0.0,0.0]
[1778739050736,65.85,79871.66,0.0,1.0,0.0,0.0]
[1778739050809,65.85,79871.65,0.0,1.0,0.0,0.0]
[1778739052811,65.85,79873.0,0.0,1.0,0.0,0.0]
[1778739058166,65.85,79875.07,0.0,1.0,0.0,0.0]
[1778739058895,65.85,79875.07,0.0,1.0,0.0,0.0]
[1778739059059,65.85,79875.07,0.0,1.0,0.0,0.0]
[1778739060934,65.85,79874.87,0.0,1.0,0.0,0.0]
[1778739064158,65.85,79876.24,0.0,1.0,0.0,0.0]
[1778739064309,65.85,79876.24,0.0,1.0,0.0,0.0]
[1778739066222,65.85,79890.84,0.0,1.0,0.0,0.0]
[1778739071602,65.85,79893.73,0.0,1.0,0.0,0.0]
[1778739077299,65.85,79900.07,0.0,1.0,0.0,0.0]
[1778739082334,65.85,79904.16,0.0,1.0,0.0,0.0]
[1778739086362,65.85,79893.13,0.0,1.0,0.0,0.0]
[1778739088376,65.85,79891.55,0.0,1.0,0.0,0.0]
[1778739093412,65.85,79898.6,0.0,1.0,0.0,0.0]
[1778739096432,65.85,79907.37,0.0,1.0,0.0,0.0]
[1778739099246,65.85,79909.84,0.0,1.0,0.0,0.0]
[1778739099309,65.85,79909.84,0.0,1.0,0.0,0.0]
[1778739102763,65.85,79907.92,0.0,1.0,0.0,0.0]
[1778739102815,65.85,79907.92,0.0,1.0,0.0,0.0]
[1778739109306,65.85,79909.09,0.0,1.0,0.0,0.0]
[1778739110340,65.85,79907.58,0.0,1.0,0.0,0.0]
[1778739110562,65.85,79907.58,0.0,1.0,0.0,0.0]
[1778739110809,65.85,79907.58,0.0,1.0,0.0,0.0]
[1778739116572,65.85,79904.51,0.0,1.0,0.0,0.0]
[1778739120837,65.85,79904.81,0.0,1.0,0.0,0.0]
[1778739120923,65.85,79904.83,0.0,1.0,0.0,0.0]
[1778739121058,65.85,79904.83,0.0,1.0,0.0,0.0]
[1778739125589,65.85,79907.13,0.0,1.0,0.0,0.0]
[1778739125808,65.85,79907.13,0.0,1.0,0.0,0.0]
[1778739126168,65.85,79907.43,0.0,1.0,0.0,0.0]
[1778739126310,65.85,79907.43,0.0,1.0,0.0,0.0]
[1778739131678,65.85,79907.04,0.0,1.0,0.0,0.0]
[1778739136712,65.85,79906.0,0.0,1.0,0.0,0.0]
[1778739139883,65.85,79905.98,0.0,1.0,0.0,0.0]
[1778739140059,65.85,79905.98,0.0,1.0,0.0,0.0]
[1778739140110,65.85,79905.98,0.0,1.0,0.0,0.0]
[1778739140310,65.85,79905.98,0.0,1.0,0.0,0.0]
[1778739143970,65.85,79897.05,0.0,1.0,0.0,0.0]
[1778739144061,65.85,79897.05,0.0,1.0,0.0,0.0]
[1778739144939,65.85,79892.05,0.0,1.0,0.0,0.0]
[1778739145058,65.85,79892.05,0.0,1.0,0.0,0.0]
[1778739150810,65.85,79885.56,0.0,1.0,0.0,0.0]
[1778739156853,65.85,79885.65,0.0,1.0,0.0,0.0]
[1778739159332,65.85,79888.19,0.0,1.0,0.0,0.0]
[1778739159559,65.85,79888.19,0.0,1.0,0.0,0.0]
[1778739159864,65.85,79888.19,0.0,1.0,0.0,0.0]
[1778739160060,65.85,79888.19,0.0,1.0,0.0,0.0]
[1778739161865,65.85,79879.59,0.0,1.0,0.0,0.0]
[1778739162060,65.85,79883.59,0.0,1.0,0.0,0.0]
[1778739162220,65.85,79883.59,0.0,1.0,0.0,0.0]
[1778739162309,65.85,79883.59,0.0,1.0,0.0,0.0]
[1778739168938,65.85,79884.41,0.0,1.0,0.0,0.0]
[1778739170182,65.85,79884.41,0.0,1.0,0.0,0.0]
[1778739170310,65.85,79884.41,0.0,1.0,0.0,0.0]
[1778739170348,65.85,79884.41,0.0,1.0,0.0,0.0]
[1778739170559,65.85,79884.41,0.0,1.0,0.0,0.0]
[1778739175003,65.85,79883.0,0.0,1.0,0.0,0.0]
[1778739175063,65.85,79883.0,0.0,1.0,0.0,0.0]
[1778739175115,65.85,79883.0,0.0,1.0,0.0,0.0]
[1778739175310,65.85,79883.0,0.0,1.0,0.0,0.0]
[1778739179788,65.85,79881.69,0.0,1.0,0.0,0.0]
[1778739179813,65.85,79881.69,0.0,1.0,0.0,0.0]
[1778739179882,65.85,79881.69,0.0,1.0,0.0,0.0]
[1778739180059,65.85,79884.14,0.0,1.0,0.0,0.0]
[1778739184683,65.85,79891.21,0.0,1.0,0.0,0.0]
[1778739184812,65.85,79891.21,0.0,1.0,0.0,0.0]
[1778739184864,65.85,79891.21,0.0,1.0,0.0,0.0]
[1778739185060,65.85,79894.38,0.0,1.0,0.0,0.0]
[1778739189794,65.85,79899.64,0.0,1.0,0.0,0.0]
[1778739189812,65.85,79899.64,0.0,1.0,0.0,0.0]
[1778739189960,65.85,79899.38,0.0,1.0,0.0,0.0]
[1778739190065,65.85,79899.38,0.0,1.0,0.0,0.0]
[1778739195491,65.85,79896.82,0.0,1.0,0.0,0.0]
[1778739195559,65.85,79896.82,0.0,1.0,0.0,0.0]
[1778739195676,65.85,79896.82,0.0,1.0,0.0,0.0]
[1778739195808,65.85,79896.82,0.0,1.0,0.0,0.0]
[1778739201166,65.85,79895.61,0.0,1.0,0.0,0.0]
[1778739206152,65.85,79895.76,0.0,1.0,0.0,0.0]
[1778739206313,65.85,79895.76,0.0,1.0,0.0,0.0]
[1778739206565,65.85,79895.76,0.0,1.0,0.0,0.0]
[1778739206813,65.85,79895.76,0.0,1.0,0.0,0.0]
[1778739213249,65.85,79897.7,0.0,1.0,0.0,0.0]
[1778739214087,65.85,79897.7,0.0,1.0,0.0,0.0]
[1778739214311,65.85,79897.7,0.0,1.0,0.0,0.0]
[1778739220298,65.85,79882.33,0.0,1.0,0.0,0.0]
[1778739221629,65.85,79882.33,0.0,1.0,0.0,0.0]
[1778739221814,65.85,79882.33,0.0,1.0,0.0,0.0]
[1778739221883,65.85,79882.33,0.0,1.0,0.0,0.0]
[1778739221910,65.85,79878.56,0.0,1.0,0.0,0.0]
[1778739222064,65.85,79878.56,0.0,1.0,0.0,0.0]
[1778739227347,65.85,79876.79,0.0,1.0,0.0,0.0]
[1778739228995,65.85,79876.8,0.0,1.0,0.0,0.0]
[1778739229063,65.85,79876.8,0.0,1.0,0.0,0.0]
[1778739229339,65.85,79876.8,0.0,1.0,0.0,0.0]
[1778739229561,65.85,79876.8,0.0,1.0,0.0,0.0]
[1778739229660,65.85,79876.8,0.0,1.0,0.0,0.0]
[1778739231375,65.85,79876.02,0.0,1.0,0.0,0.0]
[1778739232382,65.85,79874.96,0.0,1.0,0.0,0.0]
[1778739237417,65.85,79880.2,0.0,1.0,0.0,0.0]
[1778739238012,65.85,79880.2,0.0,1.0,0.0,0.0]
[1778739238063,65.85,79880.2,0.0,1.0,0.0,0.0]
[1778739238443,65.85,79880.2,0.0,1.0,0.0,0.0]
[1778739238561,65.85,79880.2,0.0,1.0,0.0,0.0]
[1778739238661,65.85,79881.4,0.0,1.0,0.0,0.0]
[1778739241491,65.85,79881.67,0.0,1.0,0.0,0.0]
[1778739241559,65.85,79881.67,0.0,1.0,0.0,0.0]
[1778739241785,65.85,79881.67,0.0,1.0,0.0,0.0]
[1778739241813,65.85,79881.67,0.0,1.0,0.0,0.0]
[1778739241886,65.85,79887.07,0.0,1.0,0.0,0.0]
[1778739244472,65.85,79885.11,0.0,1.0,0.0,0.0]
[1778739247493,65.85,79884.4,0.0,1.0,0.0,0.0]
[1778739252295,65.85,79884.25,0.0,1.0,0.0,0.0]
[1778739252311,65.85,79884.25,0.0,1.0,0.0,0.0]
[1778739252639,65.85,79884.25,0.0,1.0,0.0,0.0]
[1778739252814,65.85,79884.25,0.0,1.0,0.0,0.0]
[1778739252910,65.85,79884.34,0.0,1.0,0.0,0.0]
[1778739253931,65.85,79883.76,0.0,1.0,0.0,0.0]
[1778739259577,65.85,79883.72,0.0,1.0,0.0,0.0]
[1778739264613,65.85,79886.07,0.0,1.0,0.0,0.0]
[1778739268641,65.85,79887.25,0.0,1.0,0.0,0.0]
[1778739269508,65.85,79887.25,0.0,1.0,0.0,0.0]
[1778739269562,65.85,79887.25,0.0,1.0,0.0,0.0]
[1778739269963,65.85,79887.25,0.0,1.0,0.0,0.0]
[1778739269648,65.85,79888.52,0.0,1.0,0.0,0.0]
[1778739270060,65.85,79888.52,0.0,1.0,0.0,0.0]
[1778739270655,65.85,79890.0,0.0,1.0,0.0,0.0]
[1778739271662,65.85,79893.28,0.0,1.0,0.0,0.0]
[1778739273939,65.85,79893.28,0.0,1.0,0.0,0.0]
[1778739273676,65.85,79893.73,0.0,1.0,0.0,0.0]
[1778739274062,65.85,79893.73,0.0,1.0,0.0,0.0]
[1778739274683,65.85,79894.65,0.0,1.0,0.0,0.0]
[1778739276052,65.85,79894.92,0.0,1.0,0.0,0.0]
[1778739276061,65.85,79894.92,0.0,1.0,0.0,0.0]
[1778739276697,65.85,79895.22,0.0,1.0,0.0,0.0]
[1778739278711,65.85,79897.04,0.0,1.0,0.0,0.0]
[1778739280725,65.85,79896.25,0.0,1.0,0.0,0.0]
[1778739282233,65.85,79896.31,0.0,1.0,0.0,0.0]
[1778739282313,65.85,79896.31,0.0,1.0,0.0,0.0]
[1778739282739,65.85,79894.06,0.0,1.0,0.0,0.0]
[1778739287774,65.85,79893.85,0.0,1.0,0.0,0.0]
[1778739289788,65.85,79893.2,0.0,1.0,0.0,0.0]
[1778739293162,65.85,79892.94,0.0,1.0,0.0,0.0]
[1778739293310,65.85,79892.94,0.0,1.0,0.0,0.0]
[1778739296517,65.85,79892.58,0.0,1.0,0.0,0.0]
[1778739296557,65.85,79892.58,0.0,1.0,0.0,0.0]
[1778739296837,65.85,79892.62,0.0,1.0,0.0,0.0]
[1778739298851,65.85,79893.88,0.0,1.0,0.0,0.0]
[1778739300866,65.85,79894.51,0.0,1.0,0.0,0.0]
[1778739302880,65.85,79894.96,0.0,1.0,0.0,0.0]
[1778739303444,65.85,79894.96,0.0,1.0,0.0,0.0]
[1778739303564,65.85,79894.96,0.0,1.0,0.0,0.0]
[1778739303887,65.85,79896.12,0.0,1.0,0.0,0.0]
[1778739304897,65.85,79898.07,0.0,1.0,0.0,0.0]
[1778739305901,65.85,79898.72,0.0,1.0,0.0,0.0]
[1778739306908,65.85,79899.29,0.0,1.0,0.0,0.0]
[1778739308922,65.85,79898.86,0.0,1.0,0.0,0.0]
[1778739309929,65.85,79897.92,0.0,1.0,0.0,0.0]
[1778739310230,65.85,79897.92,0.0,1.0,0.0,0.0]
[1778739310312,65.85,79897.92,0.0,1.0,0.0,0.0]
[1778739310839,65.85,79897.92,0.0,1.0,0.0,0.0]
[1778739311059,65.85,79897.92,0.0,1.0,0.0,0.0]
[1778739310936,65.85,79897.01,0.0,1.0,0.0,0.0]
[1778739311943,65.85,79895.41,0.0,1.0,0.0,0.0]
[1778739312950,65.85,79894.73,0.0,1.0,0.0,0.0]
[1778739313957,65.85,79885.75,0.0,1.0,0.0,0.0]
[1778739314964,65.85,79875.49,0.0,1.0,0.0,0.0]
[1778739315899,65.85,79875.49,0.0,1.0,0.0,0.0]
[1778739316062,65.85,79875.49,0.0,1.0,0.0,0.0]
[1778739315971,65.85,79876.46,0.0,1.0,0.0,0.0]
[1778739318994,65.85,79874.95,0.0,1.0,0.0,0.0]
[1778739320007,65.85,79872.44,0.0,1.0,0.0,0.0]
[1778739320654,65.85,79872.44,0.0,1.0,0.0,0.0]
[1778739320814,65.85,79872.44,0.0,1.0,0.0,0.0]
[1778739320910,65.85,79872.44,0.0,1.0,0.0,0.0]
[1778739321061,65.85,79872.44,0.0,1.0,0.0,0.0]
[1778739321008,65.85,79873.92,0.0,1.0,0.0,0.0]
[1778739325036,65.85,79872.52,0.0,1.0,0.0,0.0]
[1778739326043,65.85,79871.25,0.0,1.0,0.0,0.0]
[1778739327050,65.85,79869.31,0.0,1.0,0.0,0.0]
[1778739327989,65.85,79869.31,0.0,1.0,0.0,0.0]
[1778739328063,65.85,79869.31,0.0,1.0,0.0,0.0]
[1778739328090,65.85,79866.35,0.0,1.0,0.0,0.0]
[1778739328452,65.85,79866.35,0.0,1.0,0.0,0.0]
[1778739328563,65.85,79866.35,0.0,1.0,0.0,0.0]
[1778739329064,65.85,79866.95,0.0,1.0,0.0,0.0]
[1778739330071,65.85,79869.89,0.0,1.0,0.0,0.0]
[1778739331078,65.85,79871.7,0.0,1.0,0.0,0.0]
[1778739333092,65.85,79869.91,0.0,1.0,0.0,0.0]
[1778739334099,65.85,79869.54,0.0,1.0,0.0,0.0]
[1778739336924,65.85,79869.59,0.0,1.0,0.0,0.0]
[1778739337062,65.85,79869.59,0.0,1.0,0.0,0.0]
[1778739337024,65.85,79869.19,0.0,1.0,0.0,0.0]
[1778739337150,65.85,79869.19,0.0,1.0,0.0,0.0]
[1778739337313,65.85,79869.19,0.0,1.0,0.0,0.0]
[1778739337368,65.85,79868.93,0.0,1.0,0.0,0.0]
[1778739338127,65.85,79868.49,0.0,1.0,0.0,0.0]
[1778739342155,65.85,79866.96,0.0,1.0,0.0,0.0]
[1778739343815,65.85,79866.96,0.0,1.0,0.0,0.0]
[1778739344060,65.85,79866.96,0.0,1.0,0.0,0.0]
[1778739344111,65.85,79866.73,0.0,1.0,0.0,0.0]
[1778739344312,65.85,79866.73,0.0,1.0,0.0,0.0]
[1778739344388,65.85,79865.64,0.0,1.0,0.0,0.0]
[1778739345176,65.85,79864.92,0.0,1.0,0.0,0.0]
[1778739346183,65.85,79859.38,0.0,1.0,0.0,0.0]
[1778739347448,65.85,79859.38,0.0,1.0,0.0,0.0]
[1778739347562,65.85,79859.38,0.0,1.0,0.0,0.0]
[1778739347650,65.85,79860.09,0.0,1.0,0.0,0.0]
[1778739348197,65.85,79859.7,0.0,1.0,0.0,0.0]
[1778739349851,65.85,79859.7,0.0,1.0,0.0,0.0]
[1778739350063,65.85,79859.7,0.0,1.0,0.0,0.0]
[1778739350106,65.85,79857.74,0.0,1.0,0.0,0.0]
[1778739350211,65.85,79857.24,0.0,1.0,0.0,0.0]
[1778739351436,65.85,79857.24,0.0,1.0,0.0,0.0]
[1778739351566,65.85,79857.24,0.0,1.0,0.0,0.0]
[1778739351588,65.85,79856.71,0.0,1.0,0.0,0.0]
[1778739352225,65.85,79856.4,0.0,1.0,0.0,0.0]
[1778739353232,65.85,79856.06,0.0,1.0,0.0,0.0]
[1778739354239,65.85,79856.45,0.0,1.0,0.0,0.0]
[1778739355246,65.85,79857.05,0.0,1.0,0.0,0.0]
[1778739358095,65.85,79857.27,0.0,1.0,0.0,0.0]
[1778739357261,65.85,79856.46,0.0,1.0,0.0,0.0]
[1778739358309,65.85,79856.46,0.0,1.0,0.0,0.0]
[1778739358551,65.85,79856.46,0.0,1.0,0.0,0.0]
[1778739358561,65.85,79856.46,0.0,1.0,0.0,0.0]
[1778739358652,65.85,79855.98,0.0,1.0,0.0,0.0]
[1778739360281,65.85,79854.45,0.0,1.0,0.0,0.0]
[1778739361289,65.85,79852.11,0.0,1.0,0.0,0.0]
[1778739362295,65.85,79851.14,0.0,1.0,0.0,0.0]
[1778739363306,65.85,79850.52,0.0,1.0,0.0,0.0]
[1778739364930,65.85,79850.52,0.0,1.0,0.0,0.0]
[1778739365057,65.85,79850.52,0.0,1.0,0.0,0.0]
[1778739365128,65.85,79850.52,0.0,1.0,0.0,0.0]
[1778739365081,65.85,79847.2,0.0,1.0,0.0,0.0]
[1778739365312,65.85,79847.2,0.0,1.0,0.0,0.0]
[1778739365320,65.85,79846.86,0.0,1.0,0.0,0.0]
[1778739367334,65.85,79844.43,0.0,1.0,0.0,0.0]
[1778739368341,65.85,79821.79,0.0,1.0,0.0,0.0]
[1778739369348,65.85,79816.77,0.0,1.0,0.0,0.0]
[1778739370355,65.85,79814.15,0.0,1.0,0.0,0.0]
[1778739371737,65.85,79814.95,0.0,1.0,0.0,0.0]
[1778739372369,65.85,79814.12,0.0,1.0,0.0,0.0]
[1778739373376,65.85,79812.59,0.0,1.0,0.0,0.0]
[1778739375618,65.85,79812.73,0.0,1.0,0.0,0.0]
[1778739375810,65.85,79812.73,0.0,1.0,0.0,0.0]
[1778739376021,65.85,79820.67,0.0,1.0,0.0,0.0]
[1778739376720,65.85,79820.67,0.0,1.0,0.0,0.0]
[1778739376809,65.85,79820.67,0.0,1.0,0.0,0.0]
[1778739376822,65.85,79822.23,0.0,1.0,0.0,0.0]
[1778739377404,65.85,79821.84,0.0,1.0,0.0,0.0]
[1778739379418,65.85,79822.79,0.0,1.0,0.0,0.0]
[1778739380315,65.85,79822.79,0.0,1.0,0.0,0.0]
[1778739380523,65.85,79822.79,0.0,1.0,0.0,0.0]
[1778739380566,65.85,79822.79,0.0,1.0,0.0,0.0]
[1778739380574,65.85,79822.02,0.0,1.0,0.0,0.0]
[1778739381432,65.85,79822.43,0.0,1.0,0.0,0.0]
[1778739383446,65.85,79822.76,0.0,1.0,0.0,0.0]
[1778739384871,65.85,79822.76,0.0,1.0,0.0,0.0]
[1778739385064,65.85,79822.76,0.0,1.0,0.0,0.0]
[1778739385460,65.85,79825.34,0.0,1.0,0.0,0.0]
[1778739386467,65.85,79826.06,0.0,1.0,0.0,0.0]
[1778739387474,65.85,79825.27,0.0,1.0,0.0,0.0]
[1778739388502,65.85,79825.27,0.0,1.0,0.0,0.0]
[1778739388568,65.85,79825.27,0.0,1.0,0.0,0.0]
[1778739388603,65.85,79821.06,0.0,1.0,0.0,0.0]
[1778739389488,65.85,79823.3,0.0,1.0,0.0,0.0]
[1778739390495,65.85,79822.0,0.0,1.0,0.0,0.0]
[1778739391502,65.85,79822.56,0.0,1.0,0.0,0.0]
[1778739395530,65.85,79820.85,0.0,1.0,0.0,0.0]
[1778739396395,65.85,79820.85,0.0,1.0,0.0,0.0]
[1778739396560,65.85,79820.85,0.0,1.0,0.0,0.0]
[1778739396625,65.85,79819.66,0.0,1.0,0.0,0.0]
[1778739398767,65.85,79819.66,0.0,1.0,0.0,0.0]
[1778739398809,65.85,79819.66,0.0,1.0,0.0,0.0]
[1778739398868,65.85,79816.26,0.0,1.0,0.0,0.0]
[1778739399558,65.85,79814.8,0.0,1.0,0.0,0.0]
[1778739400565,65.85,79813.65,0.0,1.0,0.0,0.0]
[1778739401572,65.85,79815.36,0.0,1.0,0.0,0.0]
[1778739402244,65.85,79815.36,0.0,1.0,0.0,0.0]
[1778739402309,65.85,79815.36,0.0,1.0,0.0,0.0]
[1778739402579,65.85,79818.45,0.0,1.0,0.0,0.0]
[1778739403586,65.85,79822.27,0.0,1.0,0.0,0.0]
[1778739404593,65.85,79824.05,0.0,1.0,0.0,0.0]
[1778739405600,65.85,79823.6,0.0,1.0,0.0,0.0]
[1778739406607,65.85,79824.29,0.0,1.0,0.0,0.0]
[1778739407705,65.85,79824.29,0.0,1.0,0.0,0.0]
[1778739407811,65.85,79824.29,0.0,1.0,0.0,0.0]
[1778739407908,65.85,79828.43,0.0,1.0,0.0,0.0]
[1778739408621,65.85,79830.68,0.0,1.0,0.0,0.0]
[1778739409628,65.85,79831.21,0.0,1.0,0.0,0.0]
[1778739411642,65.85,79830.85,0.0,1.0,0.0,0.0]
[1778739412649,65.85,79830.57,0.0,1.0,0.0,0.0]
[1778739413656,65.85,79830.34,0.0,1.0,0.0,0.0]
[1778739416677,65.85,79831.1,0.0,1.0,0.0,0.0]
[1778739417527,65.85,79831.1,0.0,1.0,0.0,0.0]
[1778739417559,65.85,79831.1,0.0,1.0,0.0,0.0]
[1778739417685,65.85,79830.37,0.0,1.0,0.0,0.0]
[1778739421866,65.85,79830.35,0.0,1.0,0.0,0.0]
[1778739422061,65.85,79830.35,0.0,1.0,0.0,0.0]
[1778739422104,65.85,79833.51,0.0,1.0,0.0,0.0]
[1778739422727,65.85,79836.14,0.0,1.0,0.0,0.0]
[1778739423729,65.85,79837.63,0.0,1.0,0.0,0.0]
[1778739424736,65.85,79837.41,0.0,1.0,0.0,0.0]
[1778739426750,65.85,79837.78,0.0,1.0,0.0,0.0]
[1778739430778,65.85,79840.8,0.0,1.0,0.0,0.0]
[1778739431968,65.85,79840.8,0.0,1.0,0.0,0.0]
[1778739432061,65.85,79840.8,0.0,1.0,0.0,0.0]
[1778739432069,65.85,79844.34,0.0,1.0,0.0,0.0]
[1778739433799,65.85,79843.38,0.0,1.0,0.0,0.0]
[1778739434806,65.85,79834.13,0.0,1.0,0.0,0.0]
[1778739435813,65.85,79831.7,0.0,1.0,0.0,0.0]
[1778739436615,65.85,79831.7,0.0,1.0,0.0,0.0]
[1778739436810,65.85,79831.7,0.0,1.0,0.0,0.0]
[1778739436820,65.85,79829.96,0.0,1.0,0.0,0.0]
[1778739437827,65.85,79828.96,0.0,1.0,0.0,0.0]
[1778739438834,65.85,79828.56,0.0,1.0,0.0,0.0]
[1778739439841,65.85,79826.41,0.0,1.0,0.0,0.0]
[1778739444876,65.85,79828.71,0.0,1.0,0.0,0.0]
[1778739446342,65.85,79828.72,0.0,1.0,0.0,0.0]
[1778739447808,65.85,79828.87,0.0,1.0,0.0,0.0]
[1778739447897,65.85,79830.01,0.0,1.0,0.0,0.0]
[1778739449911,65.85,79830.72,0.0,1.0,0.0,0.0]
[1778739451925,65.85,79830.48,0.0,1.0,0.0,0.0]
[1778739452932,65.85,79830.92,0.0,1.0,0.0,0.0]
[1778739454679,65.85,79831.02,0.0,1.0,0.0,0.0]
[1778739454947,65.85,79834.5,0.0,1.0,0.0,0.0]
[1778739455813,65.85,79834.5,0.0,1.0,0.0,0.0]
[1778739455953,65.85,79837.36,0.0,1.0,0.0,0.0]
[1778739457967,65.85,79841.23,0.0,1.0,0.0,0.0]
[1778739458974,65.85,79839.16,0.0,1.0,0.0,0.0]
[1778739463002,65.85,79839.42,0.0,1.0,0.0,0.0]
[1778739464009,65.85,79839.01,0.0,1.0,0.0,0.0]
[1778739464484,65.85,79839.01,0.0,1.0,0.0,0.0]
[1778739465016,65.85,79837.39,0.0,1.0,0.0,0.0]
[1778739467032,65.85,79837.01,0.0,1.0,0.0,0.0]
[1778739468037,65.85,79836.51,0.0,1.0,0.0,0.0]
[1778739473072,65.85,79836.6,0.0,1.0,0.0,0.0]
[1778739475086,65.85,79834.54,0.0,1.0,0.0,0.0]
[1778739476093,65.85,79834.27,0.0,1.0,0.0,0.0]
[1778739477100,65.85,79835.81,0.0,1.0,0.0,0.0]
[1778739478107,65.85,79837.72,0.0,1.0,0.0,0.0]
[1778739479114,65.85,79837.27,0.0,1.0,0.0,0.0]
[1778739480121,65.85,79836.88,0.0,1.0,0.0,0.0]
[1778739481128,65.85,79837.29,0.0,1.0,0.0,0.0]
[1778739482135,65.85,79836.24,0.0,1.0,0.0,0.0]
[1778739483143,65.85,79834.03,0.0,1.0,0.0,0.0]
[1778739485157,65.85,79834.53,0.0,1.0,0.0,0.0]
[1778739486164,65.85,79834.17,0.0,1.0,0.0,0.0]
[1778739487171,65.85,79833.73,0.0,1.0,0.0,0.0]
[1778739489185,65.85,79834.36,0.0,1.0,0.0,0.0]
[1778739490192,65.85,79835.26,0.0,1.0,0.0,0.0]
[1778739491199,65.85,79834.62,0.0,1.0,0.0,0.0]
[1778739492206,65.85,79835.1,0.0,1.0,0.0,0.0]
[1778739495227,65.85,79834.53,0.0,1.0,0.0,0.0]
[1778739496234,65.85,79834.79,0.0,1.0,0.0,0.0]
[1778739498248,65.85,79834.26,0.0,1.0,0.0,0.0]
[1778739500262,65.85,79833.76,0.0,1.0,0.0,0.0]
[1778739501269,65.85,79833.43,0.0,1.0,0.0,0.0]
[1778739502276,65.85,79833.07,0.0,1.0,0.0,0.0]
[1778739507311,65.85,79830.6,0.0,1.0,0.0,0.0]
[1778739508318,65.85,79827.84,0.0,1.0,0.0,0.0]
[1778739510332,65.85,79827.39,0.0,1.0,0.0,0.0]
[1778739511339,65.85,79827.13,0.0,1.0,0.0,0.0]
[1778739512346,65.85,79827.47,0.0,1.0,0.0,0.0]
[1778739513376,65.85,79819.54,0.0,1.0,0.0,0.0]
[1778739514360,65.85,79817.08,0.0,1.0,0.0,0.0]
[1778739515367,65.85,79816.7,0.0,1.0,0.0,0.0]
[1778739516374,65.85,79816.47,0.0,1.0,0.0,0.0]
[1778739517389,65.85,79816.11,0.0,1.0,0.0,0.0]
[1778739518396,65.85,79823.82,0.0,1.0,0.0,0.0]
[1778739519400,65.85,79825.08,0.0,1.0,0.0,0.0]
[1778739520407,65.85,79824.39,0.0,1.0,0.0,0.0]
[1778739521414,65.85,79823.26,0.0,1.0,0.0,0.0]
[1778739522421,65.85,79822.81,0.0,1.0,0.0,0.0]
[1778739523428,65.85,79822.35,0.0,1.0,0.0,0.0]
[1778739525442,65.85,79822.62,0.0,1.0,0.0,0.0]
[1778739526450,65.85,79821.52,0.0,1.0,0.0,0.0]
[1778739528463,65.85,79817.43,0.0,1.0,0.0,0.0]
[1778739529470,65.85,79822.86,0.0,1.0,0.0,0.0]
[1778739530477,65.85,79825.34,0.0,1.0,0.0,0.0]
[1778739531484,65.85,79830.33,0.0,1.0,0.0,0.0]
[1778739532491,65.85,79831.62,0.0,1.0,0.0,0.0]
[1778739533498,65.85,79833.83,0.0,1.0,0.0,0.0]
[1778739539540,65.85,79833.6,0.0,1.0,0.0,0.0]
[1778739543568,65.85,79832.47,0.0,1.0,0.0,0.0]
[1778739544575,65.85,79831.37,0.0,1.0,0.0,0.0]
[1778739545582,65.85,79830.26,0.0,1.0,0.0,0.0]
[1778739546589,65.85,79829.77,0.0,1.0,0.0,0.0]
[1778739547596,65.85,79828.8,0.0,1.0,0.0,0.0]
[1778739548603,65.85,79827.19,0.0,1.0,0.0,0.0]
[1778739549610,65.85,79825.1,0.0,1.0,0.0,0.0]
[1778739551624,65.85,79825.43,0.0,1.0,0.0,0.0]
[1778739552631,65.85,79826.13,0.0,1.0,0.0,0.0]
[1778739553638,65.85,79825.23,0.0,1.0,0.0,0.0]
[1778739555653,65.85,79824.71,0.0,1.0,0.0,0.0]
[1778739557667,65.85,79825.39,0.0,1.0,0.0,0.0]
[1778739560688,65.85,79824.94,0.0,1.0,0.0,0.0]
[1778739561695,65.85,79824.56,0.0,1.0,0.0,0.0]
[1778739562702,65.85,79824.19,0.0,1.0,0.0,0.0]
[1778739564716,65.85,79823.49,0.0,1.0,0.0,0.0]
[1778739565723,65.85,79823.86,0.0,1.0,0.0,0.0]
[1778739566730,65.85,79823.64,0.0,1.0,0.0,0.0]
[1778739567738,65.85,79824.18,0.0,1.0,0.0,0.0]
[1778739568745,65.85,79827.88,0.0,1.0,0.0,0.0]
[1778739569753,65.85,79828.12,0.0,1.0,0.0,0.0]
[1778739570760,65.85,79827.64,0.0,1.0,0.0,0.0]
[1778739571767,65.85,79827.79,0.0,1.0,0.0,0.0]
[1778739575795,65.85,79827.3,0.0,1.0,0.0,0.0]
[1778739578816,65.85,79826.83,0.0,1.0,0.0,0.0]
[1778739579823,65.85,79829.17,0.0,1.0,0.0,0.0]
[1778739581837,65.85,79828.17,0.0,1.0,0.0,0.0]
[1778739582847,65.85,79827.21,0.0,1.0,0.0,0.0]
[1778739584860,65.85,79826.69,0.0,1.0,0.0,0.0]
[1778739586874,65.85,79826.45,0.0,1.0,0.0,0.0]
[1778739589895,65.85,79826.84,0.0,1.0,0.0,0.0]
[1778739591909,65.85,79824.89,0.0,1.0,0.0,0.0]
[1778739592916,65.85,79820.17,0.0,1.0,0.0,0.0]
[1778739595937,65.85,79819.55,0.0,1.0,0.0,0.0]
[1778739596944,65.85,79816.74,0.0,1.0,0.0,0.0]
[1778739598959,65.85,79816.21,0.0,1.0,0.0,0.0]
[1778739599966,65.85,79814.35,0.0,1.0,0.0,0.0]
[1778739600973,65.85,79815.04,0.0,1.0,0.0,0.0]
[1778739601980,65.85,79817.96,0.0,1.0,0.0,0.0]
[1778739602987,65.85,79821.12,0.0,1.0,0.0,0.0]
[1778739603994,65.85,79821.39,0.0,1.0,0.0,0.0]
[1778739605006,65.85,79825.35,0.0,1.0,0.0,0.0]
[1778739606008,65.85,79827.08,0.0,1.0,0.0,0.0]
[1778739607015,65.85,79826.67,0.0,1.0,0.0,0.0]
[1778739609029,65.85,79827.81,0.0,1.0,0.0,0.0]
[1778739611043,65.85,79828.53,0.0,1.0,0.0,0.0]
[1778739613057,65.85,79832.45,0.0,1.0,0.0,0.0]
[1778739616078,65.85,79835.05,0.0,1.0,0.0,0.0]
[1778739617085,65.85,79835.9,0.0,1.0,0.0,0.0]
[1778739621113,65.85,79836.68,0.0,1.0,0.0,0.0]
[1778739622120,65.85,79835.66,0.0,1.0,0.0,0.0]
[1778739625141,65.85,79835.38,0.0,1.0,0.0,0.0]
[1778739626148,65.85,79834.96,0.0,1.0,0.0,0.0]
[1778739628162,65.85,79833.55,0.0,1.0,0.0,0.0]
[1778739629169,65.85,79835.74,0.0,1.0,0.0,0.0]
[1778739630176,65.85,79836.03,0.0,1.0,0.0,0.0]
[1778739631183,65.85,79835.11,0.0,1.0,0.0,0.0]
[1778739632190,65.85,79832.63,0.0,1.0,0.0,0.0]
[1778739633197,65.85,79831.95,0.0,1.0,0.0,0.0]
[1778739634204,65.85,79832.8,0.0,1.0,0.0,0.0]
[1778739635211,65.85,79833.72,0.0,1.0,0.0,0.0]
[1778739636218,65.85,79832.97,0.0,1.0,0.0,0.0]
[1778739637225,65.85,79833.35,0.0,1.0,0.0,0.0]
[1778739641253,65.85,79834.57,0.0,1.0,0.0,0.0]
[1778739643267,65.85,79832.29,0.0,1.0,0.0,0.0]
[1778739647295,65.85,79831.48,0.0,1.0,0.0,0.0]
[1778739648302,65.85,79832.63,0.0,1.0,0.0,0.0]
[1778739649309,65.85,79832.92,0.0,1.0,0.0,0.0]
[1778739650316,65.85,79833.82,0.0,1.0,0.0,0.0]
[1778739651323,65.85,79832.9,0.0,1.0,0.0,0.0]
[1778739652330,65.85,79832.29,0.0,1.0,0.0,0.0]
[1778739653337,65.85,79832.85,0.0,1.0,0.0,0.0]
[1778739654344,65.85,79832.39,0.0,1.0,0.0,0.0]
[1778739655351,65.85,79832.83,0.0,1.0,0.0,0.0]
[1778739656358,65.85,79832.45,0.0,1.0,0.0,0.0]
[1778739658372,65.85,79832.67,0.0,1.0,0.0,0.0]
[1778739660389,65.85,79832.42,0.0,1.0,0.0,0.0]
[1778739664417,65.85,79831.92,0.0,1.0,0.0,0.0]
[1778739665424,65.85,79830.36,0.0,1.0,0.0,0.0]
[1778739666431,65.85,79829.67,0.0,1.0,0.0,0.0]
[1778739667438,65.85,79830.15,0.0,1.0,0.0,0.0]
[1778739668446,65.85,79829.01,0.0,1.0,0.0,0.0]
[1778739669452,65.85,79829.82,0.0,1.0,0.0,0.0]
[1778739671466,65.85,79828.89,0.0,1.0,0.0,0.0]
[1778739672473,65.85,79829.88,0.0,1.0,0.0,0.0]
[1778739673480,65.85,79828.81,0.0,1.0,0.0,0.0]
[1778739674488,65.85,79827.6,0.0,1.0,0.0,0.0]
[1778739675495,65.85,79828.09,0.0,1.0,0.0,0.0]
[1778739676502,65.85,79834.84,0.0,1.0,0.0,0.0]
[1778739677509,65.85,79835.41,0.0,1.0,0.0,0.0]
[1778739678516,65.85,79835.62,0.0,1.0,0.0,0.0]
[1778739679523,65.85,79836.58,0.0,1.0,0.0,0.0]
[1778739680531,65.85,79839.36,0.0,1.0,0.0,0.0]
[1778739681537,65.85,79841.08,0.0,1.0,0.0,0.0]
[1778739682544,65.85,79841.29,0.0,1.0,0.0,0.0]
[1778739685565,65.85,79842.18,0.0,1.0,0.0,0.0]
[1778739688586,65.85,79841.93,0.0,1.0,0.0,0.0]
[1778739689593,65.85,79841.65,0.0,1.0,0.0,0.0]
[1778739690600,65.85,79842.64,0.0,1.0,0.0,0.0]
[1778739691608,65.85,79841.9,0.0,1.0,0.0,0.0]
[1778739693621,65.85,79844.48,0.0,1.0,0.0,0.0]
[1778739694628,65.85,79847.41,0.0,1.0,0.0,0.0]
[1778739695635,65.85,79847.92,0.0,1.0,0.0,0.0]
[1778739697649,65.85,79848.47,0.0,1.0,0.0,0.0]
[1778739698656,65.85,79847.64,0.0,1.0,0.0,0.0]
[1778739699663,65.85,79848.86,0.0,1.0,0.0,0.0]
[1778739700670,65.85,79851.18,0.0,1.0,0.0,0.0]
[1778739701677,65.85,79852.4,0.0,1.0,0.0,0.0]
[1778739704702,65.85,79853.07,0.0,1.0,0.0,0.0]
[1778739705709,65.85,79852.16,0.0,1.0,0.0,0.0]
[1778739707723,65.85,79849.45,0.0,1.0,0.0,0.0]
[1778739708730,65.85,79846.33,0.0,1.0,0.0,0.0]
[1778739709737,65.85,79844.21,0.0,1.0,0.0,0.0]
[1778739710744,65.85,79843.84,0.0,1.0,0.0,0.0]
[1778739711751,65.85,79844.43,0.0,1.0,0.0,0.0]
[1778739716786,65.85,79844.41,0.0,1.0,0.0,0.0]
[1778739718800,65.85,79844.94,0.0,1.0,0.0,0.0]
[1778739722828,65.85,79846.84,0.0,1.0,0.0,0.0]
[1778739723836,65.85,79846.45,0.0,1.0,0.0,0.0]
[1778739724842,65.85,79847.03,0.0,1.0,0.0,0.0]
[1778739726861,65.85,79846.62,0.0,1.0,0.0,0.0]
[1778739728876,65.85,79847.07,0.0,1.0,0.0,0.0]
[1778739729883,65.85,79847.45,0.0,1.0,0.0,0.0]
[1778739730890,65.85,79846.61,0.0,1.0,0.0,0.0]
[1778739731897,65.85,79846.11,0.0,1.0,0.0,0.0]
[1778739732904,65.85,79848.67,0.0,1.0,0.0,0.0]
[1778739734918,65.85,79846.39,0.0,1.0,0.0,0.0]
[1778739735925,65.85,79846.75,0.0,1.0,0.0,0.0]
[1778739737939,65.85,79847.35,0.0,1.0,0.0,0.0]
[1778739738947,65.85,79846.53,0.0,1.0,0.0,0.0]
[1778739739954,65.85,79846.29,0.0,1.0,0.0,0.0]
[1778739740961,65.85,79844.55,0.0,1.0,0.0,0.0]
[1778739742975,65.85,79845.63,0.0,1.0,0.0,0.0]
[1778739745997,65.85,79846.11,0.0,1.0,0.0,0.0]
[1778739747004,65.85,79845.23,0.0,1.0,0.0,0.0]
[1778739750029,65.85,79847.86,0.0,1.0,0.0,0.0]
[1778739751035,65.85,79850.59,0.0,1.0,0.0,0.0]
[1778739756070,65.85,79849.99,0.0,1.0,0.0,0.0]
[1778739757077,65.85,79849.75,0.0,1.0,0.0,0.0]
[1778739758084,65.85,79851.11,0.0,1.0,0.0,0.0]
[1778739759091,65.85,79849.86,0.0,1.0,0.0,0.0]
[1778739760098,65.85,79850.18,0.0,1.0,0.0,0.0]
[1778739761105,65.85,79851.01,0.0,1.0,0.0,0.0]
[1778739762112,65.85,79849.7,0.0,1.0,0.0,0.0]
[1778739763119,65.85,79849.98,0.0,1.0,0.0,0.0]
[1778739764126,65.85,79853.14,0.0,1.0,0.0,0.0]
[1778739766140,65.85,79852.0,0.0,1.0,0.0,0.0]
[1778739768154,65.85,79851.8,0.0,1.0,0.0,0.0]
[1778739771175,65.85,79851.55,0.0,1.0,0.0,0.0]
[1778739775203,65.85,79851.16,0.0,1.0,0.0,0.0]
[1778739779231,65.85,79849.92,0.0,1.0,0.0,0.0]
[1778739780238,65.85,79843.67,0.0,1.0,0.0,0.0]
[1778739781245,65.85,79843.23,0.0,1.0,0.0,0.0]
[1778739782252,65.85,79847.78,0.0,1.0,0.0,0.0]
[1778739783259,65.85,79848.15,0.0,1.0,0.0,0.0]
[1778739785273,65.85,79847.26,0.0,1.0,0.0,0.0]
[1778739786280,65.85,79846.53,0.0,1.0,0.0,0.0]
[1778739787287,65.85,79845.27,0.0,1.0,0.0,0.0]
[1778739788294,65.85,79844.93,0.0,1.0,0.0,0.0]
[1778739789301,65.85,79845.14,0.0,1.0,0.0,0.0]
[1778739790318,65.85,79844.83,0.0,1.0,0.0,0.0]
[1778739791316,65.85,79839.53,0.0,1.0,0.0,0.0]
[1778739792323,65.85,79838.47,0.0,1.0,0.0,0.0]
[1778739793330,65.85,79838.0,0.0,1.0,0.0,0.0]
[1778739794337,65.85,79839.17,0.0,1.0,0.0,0.0]
[1778739796351,65.85,79841.87,0.0,1.0,0.0,0.0]
[1778739798365,65.85,79843.03,0.0,1.0,0.0,0.0]
[1778739799372,65.85,79843.58,0.0,1.0,0.0,0.0]
[1778739801386,65.85,79844.08,0.0,1.0,0.0,0.0]
[1778739802393,65.85,79845.53,0.0,1.0,0.0,0.0]
[1778739803400,65.85,79848.88,0.0,1.0,0.0,0.0]
[1778739804407,65.85,79850.12,0.0,1.0,0.0,0.0]
[1778739805414,65.85,79850.58,0.0,1.0,0.0,0.0]
[1778739806421,65.85,79851.17,0.0,1.0,0.0,0.0]
[1778739808435,65.85,79852.73,0.0,1.0,0.0,0.0]
[1778739810449,65.85,79851.36,0.0,1.0,0.0,0.0]
[1778739811456,65.85,79851.32,0.0,1.0,0.0,0.0]
[1778739812463,65.85,79848.26,0.0,1.0,0.0,0.0]
[1778739813470,65.85,79848.51,0.0,1.0,0.0,0.0]
[1778739815484,65.85,79848.31,0.0,1.0,0.0,0.0]
[1778739817498,65.85,79848.61,0.0,1.0,0.0,0.0]
[1778739822533,65.85,79848.32,0.0,1.0,0.0,0.0]
[1778739824547,65.85,79848.06,0.0,1.0,0.0,0.0]
[1778739826561,65.85,79848.95,0.0,1.0,0.0,0.0]
[1778739828575,65.85,79848.41,0.0,1.0,0.0,0.0]
[1778739829582,65.85,79848.15,0.0,1.0,0.0,0.0]
[1778739830589,65.85,79847.77,0.0,1.0,0.0,0.0]
[1778739831596,65.85,79850.27,0.0,1.0,0.0,0.0]
[1778739832603,65.85,79854.33,0.0,1.0,0.0,0.0]
[1778739833610,65.85,79855.07,0.0,1.0,0.0,0.0]
[1778739835624,65.85,79854.26,0.0,1.0,0.0,0.0]
[1778739836631,65.85,79853.66,0.0,1.0,0.0,0.0]
[1778739838645,65.85,79854.04,0.0,1.0,0.0,0.0]
[1778739839652,65.85,79853.79,0.0,1.0,0.0,0.0]
[1778739844688,65.85,79853.21,0.0,1.0,0.0,0.0]
[1778739845695,65.85,79852.94,0.0,1.0,0.0,0.0]
[1778739847709,65.85,79852.74,0.0,1.0,0.0,0.0]
[1778739848716,65.85,79851.86,0.0,1.0,0.0,0.0]
[1778739852747,65.85,79852.8,0.0,1.0,0.0,0.0]
[1778739853754,65.85,79851.94,0.0,1.0,0.0,0.0]
[1778739854761,65.85,79853.73,0.0,1.0,0.0,0.0]
[1778739856775,65.85,79853.93,0.0,1.0,0.0,0.0]
[1778739857782,65.85,79854.24,0.0,1.0,0.0,0.0]
[1778739863824,65.85,79854.24,0.0,1.0,0.0,0.0]
[1778739865838,65.85,79854.04,0.0,1.0,0.0,0.0]
[1778739866845,65.85,79849.79,0.0,1.0,0.0,0.0]
[1778739867852,65.85,79849.48,0.0,1.0,0.0,0.0]
[1778739868859,65.85,79849.87,0.0,1.0,0.0,0.0]
[1778739870873,65.85,79849.66,0.0,1.0,0.0,0.0]
[1778739871880,65.85,79850.3,0.0,1.0,0.0,0.0]
[1778739872887,65.85,79850.66,0.0,1.0,0.0,0.0]
[1778739873894,65.85,79849.56,0.0,1.0,0.0,0.0]
[1778739876916,65.85,79849.31,0.0,1.0,0.0,0.0]
[1778739877923,65.85,79849.63,0.0,1.0,0.0,0.0]
[1778739878930,65.85,79846.41,0.0,1.0,0.0,0.0]
[1778739879937,65.85,79845.02,0.0,1.0,0.0,0.0]
[1778739880944,65.85,79844.01,0.0,1.0,0.0,0.0]
[1778739885979,65.85,79844.11,0.0,1.0,0.0,0.0]
[1778739887993,65.85,79843.68,0.0,1.0,0.0,0.0]
[1778739890007,65.85,79845.6,0.0,1.0,0.0,0.0]
[1778739891014,65.85,79845.3,0.0,1.0,0.0,0.0]
[1778739892021,65.85,79841.35,0.0,1.0,0.0,0.0]
[1778739893028,65.85,79832.0,0.0,1.0,0.0,0.0]
[1778739894035,65.85,79830.16,0.0,1.0,0.0,0.0]
[1778739895042,65.85,79829.8,0.0,1.0,0.0,0.0]
[1778739896049,65.85,79827.13,0.0,1.0,0.0,0.0]
[1778739897056,65.85,79826.34,0.0,1.0,0.0,0.0]
[1778739898063,65.85,79827.37,0.0,1.0,0.0,0.0]
[1778739899070,65.85,79825.88,0.0,1.0,0.0,0.0]
[1778739900081,65.85,79824.42,0.0,1.0,0.0,0.0]
[1778739901085,65.85,79825.88,0.0,1.0,0.0,0.0]
[1778739902659,65.85,79832.91,0.0,1.0,0.0,0.0]
[1778739903100,65.85,79833.69,0.0,1.0,0.0,0.0]
[1778739904107,65.85,79835.48,0.0,1.0,0.0,0.0]
[1778739905114,65.85,79839.52,0.0,1.0,0.0,0.0]
[1778739906121,65.85,79840.02,0.0,1.0,0.0,0.0]
[1778739908135,65.85,79844.02,0.0,1.0,0.0,0.0]
[1778739909142,65.85,79845.68,0.0,1.0,0.0,0.0]
[1778739910149,65.85,79846.26,0.0,1.0,0.0,0.0]
[1778739911156,65.85,79847.2,0.0,1.0,0.0,0.0]
[1778739912163,65.85,79845.58,0.0,1.0,0.0,0.0]
[1778739913170,65.85,79845.87,0.0,1.0,0.0,0.0]
[1778739916191,65.85,79848.18,0.0,1.0,0.0,0.0]
[1778739917200,65.85,79848.71,0.0,1.0,0.0,0.0]
[1778739921226,65.85,79849.23,0.0,1.0,0.0,0.0]
[1778739922233,65.85,79849.02,0.0,1.0,0.0,0.0]
[1778739923240,65.85,79848.68,0.0,1.0,0.0,0.0]
[1778739924247,65.85,79838.67,0.0,1.0,0.0,0.0]
[1778739925254,65.85,79835.17,0.0,1.0,0.0,0.0]
[1778739926262,65.85,79830.35,0.0,1.0,0.0,0.0]
[1778739927269,65.85,79827.91,0.0,1.0,0.0,0.0]
[1778739928276,65.85,79825.78,0.0,1.0,0.0,0.0]
[1778739930290,65.85,79824.67,0.0,1.0,0.0,0.0]
[1778739931297,65.85,79824.52,0.0,1.0,0.0,0.0]
[1778739933312,65.85,79821.57,0.0,1.0,0.0,0.0]
[1778739934321,65.85,79819.98,0.0,1.0,0.0,0.0]
[1778739936335,65.85,79818.82,0.0,1.0,0.0,0.0]
[1778739937342,65.85,79820.17,0.0,1.0,0.0,0.0]
[1778739938349,65.85,79818.4,0.0,1.0,0.0,0.0]
[1778739941371,65.85,79817.68,0.0,1.0,0.0,0.0]
[1778739943385,65.85,79818.27,0.0,1.0,0.0,0.0]
[1778739944392,65.85,79818.03,0.0,1.0,0.0,0.0]
[1778739945399,65.85,79818.28,0.0,1.0,0.0,0.0]
[1778739946406,65.85,79819.28,0.0,1.0,0.0,0.0]
[1778739948420,65.85,79817.77,0.0,1.0,0.0,0.0]
[1778739949427,65.85,79815.53,0.0,1.0,0.0,0.0]
[1778739950434,65.85,79814.88,0.0,1.0,0.0,0.0]
[1778739951441,65.85,79814.58,0.0,1.0,0.0,0.0]
[1778739952448,65.85,79813.23,0.0,1.0,0.0,0.0]
[1778739952851,65.85,79813.23,0.0,1.0,0.0,0.0]
[1778739953455,65.85,79811.43,0.0,1.0,0.0,0.0]
[1778739953808,65.85,79811.43,0.0,1.0,0.0,0.0]
[1778739954462,65.85,79811.4,0.0,1.0,0.0,0.0]
[1778739955469,65.85,79811.13,0.0,1.0,0.0,0.0]
[1778739956476,65.85,79810.66,0.0,1.0,0.0,0.0]
[1778739959497,65.85,79811.14,0.0,1.0,0.0,0.0]
[1778739960504,65.85,79809.68,0.0,1.0,0.0,0.0]
[1778739961511,65.85,79809.07,0.0,1.0,0.0,0.0]
[1778739962518,65.85,79808.09,0.0,1.0,0.0,0.0]
[1778739965539,65.85,79810.55,0.0,1.0,0.0,0.0]
[1778739966546,65.85,79810.02,0.0,1.0,0.0,0.0]
[1778739967553,65.85,79810.88,0.0,1.0,0.0,0.0]
[1778739968560,65.85,79810.33,0.0,1.0,0.0,0.0]
[1778739969567,65.85,79811.57,0.0,1.0,0.0,0.0]
[1778739970574,65.85,79810.99,0.0,1.0,0.0,0.0]
[1778739975609,65.85,79810.26,0.0,1.0,0.0,0.0]
[1778739976616,65.85,79810.02,0.0,1.0,0.0,0.0]
[1778739977623,65.85,79810.25,0.0,1.0,0.0,0.0]
[1778739978630,65.85,79809.65,0.0,1.0,0.0,0.0]
[1778739981651,65.85,79809.18,0.0,1.0,0.0,0.0]
[1778739982658,65.85,79806.6,0.0,1.0,0.0,0.0]
[1778739983234,65.85,79806.6,0.0,1.0,0.0,0.0]
[1778739983665,65.85,79805.78,0.0,1.0,0.0,0.0]
[1778739984672,65.85,79804.91,0.0,1.0,0.0,0.0]
[1778739988700,65.85,79804.3,0.0,1.0,0.0,0.0]
[1778739989707,65.85,79802.37,0.0,1.0,0.0,0.0]
[1778739990714,65.85,79802.19,0.0,1.0,0.0,0.0]
[1778739992728,65.85,79801.64,0.0,1.0,0.0,0.0]
[1778739993735,65.85,79801.36,0.0,1.0,0.0,0.0]
[1778739994272,65.85,79801.36,0.0,1.0,0.0,0.0]
[1778739994742,65.85,79800.73,0.0,1.0,0.0,0.0]
[1778739995752,65.85,79798.92,0.0,1.0,0.0,0.0]
[1778739996759,65.85,79798.51,0.0,1.0,0.0,0.0]
[1778739997766,65.85,79798.26,0.0,1.0,0.0,0.0]
[1778739998775,65.85,79800.14,0.0,1.0,0.0,0.0]
[1778739999780,65.85,79798.07,0.0,1.0,0.0,0.0]
[1778740000787,65.85,79796.0,0.0,1.0,0.0,0.0]
[1778740001794,65.85,79798.0,0.0,1.0,0.0,0.0]
[1778740002801,65.85,79801.29,0.0,1.0,0.0,0.0]
[1778740004815,65.85,79798.93,0.0,1.0,0.0,0.0]
[1778740005822,65.85,79800.18,0.0,1.0,0.0,0.0]
[1778740006829,65.85,79799.68,0.0,1.0,0.0,0.0]
[1778740008843,65.85,79799.42,0.0,1.0,0.0,0.0]
[1778740009850,65.85,79798.2,0.0,1.0,0.0,0.0]
[1778740010857,65.85,79797.06,0.0,1.0,0.0,0.0]
[1778740011864,65.85,79796.56,0.0,1.0,0.0,0.0]
[1778740014886,65.85,79796.13,0.0,1.0,0.0,0.0]
[1778740019921,65.85,79796.51,0.0,1.0,0.0,0.0]
[1778740020927,65.85,79797.29,0.0,1.0,0.0,0.0]
[1778740021934,65.85,79796.71,0.0,1.0,0.0,0.0]
[1778740022941,65.85,79802.47,0.0,1.0,0.0,0.0]
[1778740023948,65.85,79810.28,0.0,1.0,0.0,0.0]
[1778740025962,65.85,79809.75,0.0,1.0,0.0,0.0]
[1778740026969,65.85,79810.58,0.0,1.0,0.0,0.0]
[1778740027976,65.85,79812.59,0.0,1.0,0.0,0.0]
[1778740028983,65.85,79811.53,0.0,1.0,0.0,0.0]
[1778740029990,65.85,79811.34,0.0,1.0,0.0,0.0]
[1778740030997,65.85,79810.54,0.0,1.0,0.0,0.0]
[1778740032144,65.85,79810.18,0.0,1.0,0.0,0.0]
[1778740034019,65.85,79809.63,0.0,1.0,0.0,0.0]
[1778740035026,65.85,79809.37,0.0,1.0,0.0,0.0]
[1778740036033,65.85,79808.3,0.0,1.0,0.0,0.0]
[1778740037040,65.85,79806.33,0.0,1.0,0.0,0.0]
[1778740038047,65.85,79803.71,0.0,1.0,0.0,0.0]
[1778740040061,65.85,79805.77,0.0,1.0,0.0,0.0]
[1778740041069,65.85,79810.32,0.0,1.0,0.0,0.0]
[1778740043084,65.85,79812.9,0.0,1.0,0.0,0.0]
[1778740046105,65.85,79810.64,0.0,1.0,0.0,0.0]
[1778740051140,65.85,79810.28,0.0,1.0,0.0,0.0]
[1778740053154,65.85,79809.7,0.0,1.0,0.0,0.0]
[1778740054161,65.85,79809.09,0.0,1.0,0.0,0.0]
[1778740056175,65.85,79808.67,0.0,1.0,0.0,0.0]
[1778740058189,65.85,79809.22,0.0,1.0,0.0,0.0]
[1778740060203,65.85,79809.45,0.0,1.0,0.0,0.0]
[1778740064232,65.85,79808.43,0.0,1.0,0.0,0.0]
[1778740065242,65.85,79808.93,0.0,1.0,0.0,0.0]
[1778740066248,65.85,79808.16,0.0,1.0,0.0,0.0]
[1778740071283,65.85,79808.82,0.0,1.0,0.0,0.0]
[1778740072290,65.85,79807.24,0.0,1.0,0.0,0.0]
[1778740073297,65.85,79806.97,0.0,1.0,0.0,0.0]
[1778740074304,65.85,79807.15,0.0,1.0,0.0,0.0]
[1778740075311,65.85,79803.81,0.0,1.0,0.0,0.0]
[1778740076318,65.85,79801.35,0.0,1.0,0.0,0.0]
[1778740077326,65.85,79807.72,0.0,1.0,0.0,0.0]
[1778740078333,65.85,79807.27,0.0,1.0,0.0,0.0]
[1778740080347,65.85,79808.2,0.0,1.0,0.0,0.0]
[1778740081356,65.85,79807.01,0.0,1.0,0.0,0.0]
[1778740082361,65.85,79806.63,0.0,1.0,0.0,0.0]
[1778740083368,65.85,79807.25,0.0,1.0,0.0,0.0]
[1778740084375,65.85,79808.7,0.0,1.0,0.0,0.0]
[1778740087396,65.85,79808.9,0.0,1.0,0.0,0.0]
[1778740090417,65.85,79808.67,0.0,1.0,0.0,0.0]
[1778740092431,65.85,79808.5,0.0,1.0,0.0,0.0]
[1778740093438,65.85,79807.14,0.0,1.0,0.0,0.0]
[1778740094445,65.85,79806.44,0.0,1.0,0.0,0.0]
[1778740096459,65.85,79805.35,0.0,1.0,0.0,0.0]
[1778740097469,65.85,79802.08,0.0,1.0,0.0,0.0]
[1778740098475,65.85,79802.57,0.0,1.0,0.0,0.0]
[1778740100489,65.85,79803.13,0.0,1.0,0.0,0.0]
[1778740101496,65.85,79802.4,0.0,1.0,0.0,0.0]
[1778740102503,65.85,79802.85,0.0,1.0,0.0,0.0]
[1778740103510,65.85,79803.39,0.0,1.0,0.0,0.0]
[1778740104517,65.85,79804.02,0.0,1.0,0.0,0.0]
[1778740106531,65.85,79807.01,0.0,1.0,0.0,0.0]
[1778740107538,65.85,79807.34,0.0,1.0,0.0,0.0]
[1778740111566,65.85,79807.44,0.0,1.0,0.0,0.0]
[1778740112573,65.85,79809.72,0.0,1.0,0.0,0.0]
[1778740113580,65.85,79808.89,0.0,1.0,0.0,0.0]
[1778740115594,65.85,79808.72,0.0,1.0,0.0,0.0]
[1778740116601,65.85,79809.01,0.0,1.0,0.0,0.0]
[1778740117608,65.85,79811.94,0.0,1.0,0.0,0.0]
[1778740118615,65.85,79815.99,0.0,1.0,0.0,0.0]
[1778740119623,65.85,79817.26,0.0,1.0,0.0,0.0]
[1778740120629,65.85,79817.94,0.0,1.0,0.0,0.0]
[1778740121636,65.85,79819.71,0.0,1.0,0.0,0.0]
[1778740124166,65.85,79819.79,0.0,1.0,0.0,0.0]
[1778740126671,65.85,79820.72,0.0,1.0,0.0,0.0]
[1778740127678,65.85,79820.15,0.0,1.0,0.0,0.0]
[1778740128685,65.85,79819.8,0.0,1.0,0.0,0.0]
[1778740129692,65.85,79819.49,0.0,1.0,0.0,0.0]
[1778740131706,65.85,79819.29,0.0,1.0,0.0,0.0]
[1778740133720,65.85,79819.55,0.0,1.0,0.0,0.0]
[1778740137748,65.85,79819.93,0.0,1.0,0.0,0.0]
[1778740142784,65.85,79819.95,0.0,1.0,0.0,0.0]
[1778740145807,65.85,79819.9,0.0,1.0,0.0,0.0]
[1778740145872,65.85,79820.25,0.0,1.0,0.0,0.0]
[1778740151847,65.85,79819.31,0.0,1.0,0.0,0.0]
[1778740156882,65.85,79819.46,0.0,1.0,0.0,0.0]
[1778740161917,65.85,79819.93,0.0,1.0,0.0,0.0]
[1778740167959,65.85,79819.2,0.0,1.0,0.0,0.0]
[1778740172510,65.85,79817.3,0.0,1.0,0.0,0.0]
[1778740178029,65.85,79809.11,0.0,1.0,0.0,0.0]
[1778740180455,65.85,79806.44,0.0,1.0,0.0,0.0]
[1778740186085,65.85,79806.39,0.0,1.0,0.0,0.0]
[1778740188267,65.85,79804.95,0.0,1.0,0.0,0.0]
[1778740188308,65.85,79804.95,0.0,1.0,0.0,0.0]
[1778740188368,65.85,79805.22,0.0,1.0,0.0,0.0]
[1778740189106,65.85,79805.84,0.0,1.0,0.0,0.0]
[1778740190113,65.85,79802.93,0.0,1.0,0.0,0.0]
[1778740191120,65.85,79801.61,0.0,1.0,0.0,0.0]
[1778740192127,65.85,79799.2,0.0,1.0,0.0,0.0]
[1778740194434,65.85,79799.2,0.0,1.0,0.0,0.0]
[1778740195148,65.85,79798.33,0.0,1.0,0.0,0.0]
[1778740196156,65.85,79797.79,0.0,1.0,0.0,0.0]
[1778740197162,65.85,79798.12,0.0,1.0,0.0,0.0]
[1778740201825,65.85,79798.05,0.0,1.0,0.0,0.0]
[1778740201828,65.85,79796.13,0.0,1.0,0.0,0.0]
[1778740202197,65.85,79795.27,0.0,1.0,0.0,0.0]
[1778740203204,65.85,79805.69,0.0,1.0,0.0,0.0]
[1778740204211,65.85,79808.75,0.0,1.0,0.0,0.0]
[1778740205218,65.85,79808.55,0.0,1.0,0.0,0.0]
[1778740206225,65.85,79809.29,0.0,1.0,0.0,0.0]
[1778740208240,65.85,79802.9,0.0,1.0,0.0,0.0]
[1778740209246,65.85,79798.19,0.0,1.0,0.0,0.0]
[1778740210253,65.85,79795.51,0.0,1.0,0.0,0.0]
[1778740211261,65.85,79794.78,0.0,1.0,0.0,0.0]
[1778740213274,65.85,79794.99,0.0,1.0,0.0,0.0]
[1778740214282,65.85,79793.91,0.0,1.0,0.0,0.0]
[1778740215290,65.85,79794.25,0.0,1.0,0.0,0.0]
[1778740216296,65.85,79792.34,0.0,1.0,0.0,0.0]
[1778740217303,65.85,79792.72,0.0,1.0,0.0,0.0]
[1778740219242,65.85,79792.65,0.0,1.0,0.0,0.0]
[1778740219317,65.85,79791.09,0.0,1.0,0.0,0.0]
[1778740220324,65.85,79790.83,0.0,1.0,0.0,0.0]
[1778740222867,65.85,79789.24,0.0,1.0,0.0,0.0]
[1778740223345,65.85,79787.61,0.0,1.0,0.0,0.0]
[1778740224352,65.85,79786.5,0.0,1.0,0.0,0.0]
[1778740225359,65.85,79785.42,0.0,1.0,0.0,0.0]
[1778740226366,65.85,79785.89,0.0,1.0,0.0,0.0]
[1778740227373,65.85,79783.9,0.0,1.0,0.0,0.0]
[1778740228380,65.85,79784.77,0.0,1.0,0.0,0.0]
[1778740229388,65.85,79787.81,0.0,1.0,0.0,0.0]
[1778740230394,65.85,79788.99,0.0,1.0,0.0,0.0]
[1778740231808,65.85,79788.99,0.0,1.0,0.0,0.0]
[1778740231980,65.85,79788.01,0.0,1.0,0.0,0.0]
[1778740232408,65.85,79788.24,0.0,1.0,0.0,0.0]
[1778740237443,65.85,79788.08,0.0,1.0,0.0,0.0]
[1778740239457,65.85,79788.52,0.0,1.0,0.0,0.0]
[1778740240312,65.85,79788.52,0.0,1.0,0.0,0.0]
[1778740240559,65.85,79788.52,0.0,1.0,0.0,0.0]
[1778740240661,65.85,79788.93,0.0,1.0,0.0,0.0]
[1778740241473,65.85,79788.69,0.0,1.0,0.0,0.0]
[1778740245501,65.85,79788.33,0.0,1.0,0.0,0.0]
[1778740246508,65.85,79788.03,0.0,1.0,0.0,0.0]
[1778740249529,65.85,79791.26,0.0,1.0,0.0,0.0]
[1778740250536,65.85,79794.6,0.0,1.0,0.0,0.0]
[1778740252010,65.85,79794.6,0.0,1.0,0.0,0.0]
[1778740251543,65.85,79795.73,0.0,1.0,0.0,0.0]
[1778740252058,65.85,79795.73,0.0,1.0,0.0,0.0]
[1778740252550,65.85,79795.18,0.0,1.0,0.0,0.0]
[1778740253557,65.85,79794.53,0.0,1.0,0.0,0.0]
[1778740254564,65.85,79794.76,0.0,1.0,0.0,0.0]
[1778740255571,65.85,79795.34,0.0,1.0,0.0,0.0]
[1778740256578,65.85,79794.91,0.0,1.0,0.0,0.0]
[1778740257900,65.85,79794.91,0.0,1.0,0.0,0.0]
[1778740257910,65.85,79795.48,0.0,1.0,0.0,0.0]
[1778740258057,65.85,79795.48,0.0,1.0,0.0,0.0]
[1778740258592,65.85,79797.84,0.0,1.0,0.0,0.0]
[1778740259599,65.85,79800.77,0.0,1.0,0.0,0.0]
[1778740260608,65.85,79803.19,0.0,1.0,0.0,0.0]
[1778740261615,65.85,79802.82,0.0,1.0,0.0,0.0]
[1778740265643,65.85,79802.58,0.0,1.0,0.0,0.0]
[1778740266658,65.85,79802.58,0.0,1.0,0.0,0.0]
[1778740266811,65.85,79802.58,0.0,1.0,0.0,0.0]
[1778740267657,65.85,79799.71,0.0,1.0,0.0,0.0]
[1778740268664,65.85,79797.8,0.0,1.0,0.0,0.0]
[1778740270678,65.85,79788.83,0.0,1.0,0.0,0.0]
[1778740271685,65.85,79781.66,0.0,1.0,0.0,0.0]
[1778740272696,65.85,79775.1,0.0,1.0,0.0,0.0]
[1778740273699,65.85,79772.95,0.0,1.0,0.0,0.0]
[1778740274706,65.85,79770.93,0.0,1.0,0.0,0.0]
[1778740275713,65.85,79772.95,0.0,1.0,0.0,0.0]
[1778740276720,65.85,79774.88,0.0,1.0,0.0,0.0]
[1778740277500,65.85,79774.88,0.0,1.0,0.0,0.0]
[1778740277569,65.85,79774.88,0.0,1.0,0.0,0.0]
[1778740277728,65.85,79775.91,0.0,1.0,0.0,0.0]
[1778740278734,65.85,79774.73,0.0,1.0,0.0,0.0]
[1778740283769,65.85,79774.87,0.0,1.0,0.0,0.0]
[1778740284776,65.85,79774.48,0.0,1.0,0.0,0.0]
[1778740285783,65.85,79774.04,0.0,1.0,0.0,0.0]
[1778740287797,65.85,79773.59,0.0,1.0,0.0,0.0]
[1778740288804,65.85,79772.03,0.0,1.0,0.0,0.0]
[1778740289811,65.85,79771.14,0.0,1.0,0.0,0.0]
[1778740290137,65.85,79771.14,0.0,1.0,0.0,0.0]
[1778740290310,65.85,79771.14,0.0,1.0,0.0,0.0]
[1778740291825,65.85,79770.99,0.0,1.0,0.0,0.0]
[1778740292832,65.85,79772.68,0.0,1.0,0.0,0.0]
[1778740293839,65.85,79772.45,0.0,1.0,0.0,0.0]
[1778740295676,65.85,79772.53,0.0,1.0,0.0,0.0]
[1778740295810,65.85,79772.53,0.0,1.0,0.0,0.0]
[1778740295853,65.85,79770.73,0.0,1.0,0.0,0.0]
[1778740296860,65.85,79771.04,0.0,1.0,0.0,0.0]
[1778740297867,65.85,79771.35,0.0,1.0,0.0,0.0]
[1778740298874,65.85,79770.91,0.0,1.0,0.0,0.0]
[1778740299881,65.85,79770.65,0.0,1.0,0.0,0.0]
[1778740300888,65.85,79770.13,0.0,1.0,0.0,0.0]
[1778740303914,65.85,79770.39,0.0,1.0,0.0,0.0]
[1778740304921,65.85,79771.12,0.0,1.0,0.0,0.0]
[1778740305492,65.85,79771.12,0.0,1.0,0.0,0.0]
[1778740305568,65.85,79771.12,0.0,1.0,0.0,0.0]
[1778740305979,65.85,79770.76,0.0,1.0,0.0,0.0]
[1778740307993,65.85,79771.28,0.0,1.0,0.0,0.0]
[1778740309000,65.85,79770.63,0.0,1.0,0.0,0.0]
[1778740310008,65.85,79770.18,0.0,1.0,0.0,0.0]
[1778740311014,65.85,79769.1,0.0,1.0,0.0,0.0]
[1778740311307,65.85,79769.1,0.0,1.0,0.0,0.0]
[1778740311559,65.85,79769.1,0.0,1.0,0.0,0.0]
[1778740312021,65.85,79768.86,0.0,1.0,0.0,0.0]
[1778740312726,65.85,79768.86,0.0,1.0,0.0,0.0]
[1778740312808,65.85,79768.86,0.0,1.0,0.0,0.0]
[1778740313028,65.85,79765.98,0.0,1.0,0.0,0.0]
[1778740314041,65.85,79765.98,0.0,1.0,0.0,0.0]
[1778740314063,65.85,79765.98,0.0,1.0,0.0,0.0]
[1778740314082,65.85,79770.94,0.0,1.0,0.0,0.0]
[1778740315042,65.85,79773.52,0.0,1.0,0.0,0.0]
[1778740316049,65.85,79774.11,0.0,1.0,0.0,0.0]
[1778740317056,65.85,79775.72,0.0,1.0,0.0,0.0]
[1778740318063,65.85,79776.15,0.0,1.0,0.0,0.0]
[1778740321084,65.85,79780.07,0.0,1.0,0.0,0.0]
[1778740322091,65.85,79783.79,0.0,1.0,0.0,0.0]
[1778740323098,65.85,79784.13,0.0,1.0,0.0,0.0]
[1778740323812,65.85,79784.13,0.0,1.0,0.0,0.0]
[1778740324105,65.85,79783.91,0.0,1.0,0.0,0.0]
[1778740324262,65.85,79783.91,0.0,1.0,0.0,0.0]
[1778740324314,65.85,79783.91,0.0,1.0,0.0,0.0]
[1778740329878,65.85,79782.58,0.0,1.0,0.0,0.0]
[1778740330060,65.85,79782.58,0.0,1.0,0.0,0.0]
[1778740330116,65.85,79782.58,0.0,1.0,0.0,0.0]
[1778740330308,65.85,79782.55,0.0,1.0,0.0,0.0]
[1778740333000,65.85,79782.55,0.0,1.0,0.0,0.0]
[1778740333063,65.85,79782.55,0.0,1.0,0.0,0.0]
[1778740338710,65.85,79774.43,0.0,1.0,0.0,0.0]
[1778740338810,65.85,79774.43,0.0,1.0,0.0,0.0]
[1778740338997,65.85,79774.43,0.0,1.0,0.0,0.0]
[1778740339063,65.85,79774.43,0.0,1.0,0.0,0.0]
[1778740344413,65.85,79768.15,0.0,1.0,0.0,0.0]
[1778740346267,65.85,79759.07,0.0,1.0,0.0,0.0]
[1778740348297,65.85,79760.94,0.0,1.0,0.0,0.0]
[1778740353010,65.85,79760.99,0.0,1.0,0.0,0.0]
[1778740353058,65.85,79760.99,0.0,1.0,0.0,0.0]
[1778740355344,65.85,79764.99,0.0,1.0,0.0,0.0]
[1778740355559,65.85,79764.99,0.0,1.0,0.0,0.0]
[1778740358007,65.85,79769.2,0.0,1.0,0.0,0.0]
[1778740359361,65.85,79758.08,0.0,1.0,0.0,0.0]
[1778740361975,65.85,79758.7,0.0,1.0,0.0,0.0]
[1778740367421,65.85,79757.89,0.0,1.0,0.0,0.0]
[1778740369603,65.85,79757.99,0.0,1.0,0.0,0.0]
[1778740369838,65.85,79757.99,0.0,1.0,0.0,0.0]
[1778740370693,65.85,79757.98,0.0,1.0,0.0,0.0]
[1778740370810,65.85,79757.98,0.0,1.0,0.0,0.0]
[1778740374625,65.85,79751.18,0.0,1.0,0.0,0.0]
[1778740374809,65.85,79751.18,0.0,1.0,0.0,0.0]
[1778740374847,65.85,79751.18,0.0,1.0,0.0,0.0]
[1778740375062,65.85,79751.18,0.0,1.0,0.0,0.0]
[1778740380512,65.85,79754.83,0.0,1.0,0.0,0.0]
[1778740383035,65.85,79758.49,0.0,1.0,0.0,0.0]
[1778740383060,65.85,79758.49,0.0,1.0,0.0,0.0]
[1778740385400,65.85,79758.91,0.0,1.0,0.0,0.0]
[1778740385518,65.85,79758.91,0.0,1.0,0.0,0.0]
[1778740385567,65.85,79758.91,0.0,1.0,0.0,0.0]
[1778740392605,65.85,79758.78,0.0,1.0,0.0,0.0]
[1778740393839,65.85,79758.78,0.0,1.0,0.0,0.0]
[1778740394070,65.85,79758.78,0.0,1.0,0.0,0.0]
[1778740394108,65.85,79758.78,0.0,1.0,0.0,0.0]
[1778740394314,65.85,79758.89,0.0,1.0,0.0,0.0]
[1778740399398,65.85,79758.55,0.0,1.0,0.0,0.0]
[1778740399559,65.85,79758.55,0.0,1.0,0.0,0.0]
[1778740404689,65.85,79754.78,0.0,1.0,0.0,0.0]
[1778740406087,65.85,79754.78,0.0,1.0,0.0,0.0]
[1778740406311,65.85,79754.55,0.0,1.0,0.0,0.0]
[1778740406498,65.85,79754.55,0.0,1.0,0.0,0.0]
[1778740406560,65.85,79754.55,0.0,1.0,0.0,0.0]
[1778740411738,65.85,79747.88,0.0,1.0,0.0,0.0]
[1778740415527,65.85,79749.16,0.0,1.0,0.0,0.0]
[1778740415562,65.85,79749.16,0.0,1.0,0.0,0.0]
[1778740419794,65.85,79758.22,0.0,1.0,0.0,0.0]
[1778740425106,65.85,79758.54,0.0,1.0,0.0,0.0]
[1778740425310,65.85,79759.17,0.0,1.0,0.0,0.0]
[1778740425701,65.85,79759.17,0.0,1.0,0.0,0.0]
[1778740425809,65.85,79759.17,0.0,1.0,0.0,0.0]
[1778740432885,65.85,79757.55,0.0,1.0,0.0,0.0]
[1778740434757,65.85,79757.19,0.0,1.0,0.0,0.0]
[1778740434811,65.85,79757.19,0.0,1.0,0.0,0.0]
[1778740439934,65.85,79751.53,0.0,1.0,0.0,0.0]
[1778740441255,65.85,79754.07,0.0,1.0,0.0,0.0]
[1778740441310,65.85,79754.07,0.0,1.0,0.0,0.0]
[1778740441967,65.85,79754.07,0.0,1.0,0.0,0.0]
[1778740442063,65.85,79754.07,0.0,1.0,0.0,0.0]
[1778740447008,65.85,79757.81,0.0,1.0,0.0,0.0]
[1778740447058,65.85,79757.81,0.0,1.0,0.0,0.0]
[1778740453025,65.85,79756.49,0.0,1.0,0.0,0.0]
[1778740453736,65.85,79756.49,0.0,1.0,0.0,0.0]
[1778740453810,65.85,79756.49,0.0,1.0,0.0,0.0]
[1778740454358,65.85,79754.65,0.0,1.0,0.0,0.0]
[1778740454559,65.85,79754.65,0.0,1.0,0.0,0.0]
[1778740460074,65.85,79751.37,0.0,1.0,0.0,0.0]
[1778740460518,65.85,79751.37,0.0,1.0,0.0,0.0]
[1778740460561,65.85,79751.37,0.0,1.0,0.0,0.0]
[1778740466116,65.85,79750.8,0.0,1.0,0.0,0.0]
[1778740467801,65.85,79750.31,0.0,1.0,0.0,0.0]
[1778740467808,65.85,79750.31,0.0,1.0,0.0,0.0]
[1778740468354,65.85,79749.07,0.0,1.0,0.0,0.0]
[1778740468567,65.85,79749.07,0.0,1.0,0.0,0.0]
[1778740472401,65.85,79748.45,0.0,1.0,0.0,0.0]
[1778740472563,65.85,79748.45,0.0,1.0,0.0,0.0]
[1778740477857,65.85,79744.94,0.0,1.0,0.0,0.0]
[1778740478063,65.85,79744.94,0.0,1.0,0.0,0.0]
[1778740478552,65.85,79744.83,0.0,1.0,0.0,0.0]
[1778740478560,65.85,79744.83,0.0,1.0,0.0,0.0]
[1778740484242,65.85,79742.47,0.0,1.0,0.0,0.0]
[1778740487823,65.85,79741.22,0.0,1.0,0.0,0.0]
[1778740488058,65.85,79741.22,0.0,1.0,0.0,0.0]
[1778740491370,65.85,79740.06,0.0,1.0,0.0,0.0]
[1778740491472,65.85,79740.06,0.0,1.0,0.0,0.0]
[1778740491566,65.85,79740.06,0.0,1.0,0.0,0.0]
[1778740497334,65.85,79740.24,0.0,1.0,0.0,0.0]
[1778740500473,65.85,79738.08,0.0,1.0,0.0,0.0]
[1778740500559,65.85,79738.08,0.0,1.0,0.0,0.0]
[1778740501305,65.85,79738.04,0.0,1.0,0.0,0.0]
[1778740501567,65.85,79738.04,0.0,1.0,0.0,0.0]
[1778740506246,65.85,79736.64,0.0,1.0,0.0,0.0]
[1778740506310,65.85,79735.99,0.0,1.0,0.0,0.0]
[1778740511434,65.85,79734.52,0.0,1.0,0.0,0.0]
[1778740512377,65.85,79734.52,0.0,1.0,0.0,0.0]
[1778740512562,65.85,79734.52,0.0,1.0,0.0,0.0]
[1778740513355,65.85,79742.85,0.0,1.0,0.0,0.0]
[1778740513561,65.85,79742.85,0.0,1.0,0.0,0.0]
[1778740518826,65.85,79742.32,0.0,1.0,0.0,0.0]
[1778740519063,65.85,79742.32,0.0,1.0,0.0,0.0]
[1778740523431,65.85,79742.37,0.0,1.0,0.0,0.0]
[1778740523560,65.85,79742.37,0.0,1.0,0.0,0.0]
[1778740524079,65.85,79742.37,0.0,1.0,0.0,0.0]
[1778740524311,65.85,79742.37,0.0,1.0,0.0,0.0]
[1778740528148,65.85,79746.95,0.0,1.0,0.0,0.0]
[1778740528307,65.85,79746.95,0.0,1.0,0.0,0.0]
[1778740533589,65.85,79753.55,0.0,1.0,0.0,0.0]
[1778740536760,65.85,79753.49,0.0,1.0,0.0,0.0]
[1778740538146,65.85,79753.2,0.0,1.0,0.0,0.0]
[1778740538310,65.85,79753.2,0.0,1.0,0.0,0.0]
[1778740544666,65.85,79757.33,0.0,1.0,0.0,0.0]
[1778740549701,65.85,79757.91,0.0,1.0,0.0,0.0]
[1778740554736,65.85,79752.65,0.0,1.0,0.0,0.0]
[1778740560780,65.85,79752.25,0.0,1.0,0.0,0.0]
[1778740565815,65.85,79763.07,0.0,1.0,0.0,0.0]
[1778740571857,65.85,79768.09,0.0,1.0,0.0,0.0]
[1778740576892,65.85,79767.6,0.0,1.0,0.0,0.0]
[1778740581927,65.85,79767.28,0.0,1.0,0.0,0.0]
[1778740587970,65.85,79767.29,0.0,1.0,0.0,0.0]
[1778740593005,65.85,79768.33,0.0,1.0,0.0,0.0]
[1778740598040,65.85,79768.35,0.0,1.0,0.0,0.0]
[1778740603075,65.85,79769.04,0.0,1.0,0.0,0.0]
[1778740610124,65.85,79768.42,0.0,1.0,0.0,0.0]
[1778740615159,65.85,79768.53,0.0,1.0,0.0,0.0]
[1778740621201,65.85,79767.72,0.0,1.0,0.0,0.0]
[1778740626236,65.85,79767.42,0.0,1.0,0.0,0.0]
[1778740631271,65.85,79766.28,0.0,1.0,0.0,0.0]
[1778740636306,65.85,79766.3,0.0,1.0,0.0,0.0]
[1778740642348,65.85,79766.79,0.0,1.0,0.0,0.0]
[1778740648390,65.85,79765.83,0.0,1.0,0.0,0.0]
[1778740651411,65.85,79758.1,0.0,1.0,0.0,0.0]
[1778740656446,65.85,79757.92,0.0,1.0,0.0,0.0]
[1778740661481,65.85,79759.08,0.0,1.0,0.0,0.0]
[1778740666516,65.85,79768.18,0.0,1.0,0.0,0.0]
[1778740671552,65.85,79772.03,0.0,1.0,0.0,0.0]
[1778740672918,65.85,79772.03,0.0,1.0,0.0,0.0]
[1778740673058,65.85,79772.03,0.0,1.0,0.0,0.0]
[1778740675580,65.85,79781.54,0.0,1.0,0.0,0.0]
[1778740680309,65.85,79789.46,0.0,1.0,0.0,0.0]
[1778740680559,65.85,79789.89,0.0,1.0,0.0,0.0]
[1778740687336,65.85,79799.1,0.0,1.0,0.0,0.0]
[1778740692702,65.85,79792.25,0.0,1.0,0.0,0.0]
[1778740697737,65.85,79792.18,0.0,1.0,0.0,0.0]
[1778740702772,65.85,79792.42,0.0,1.0,0.0,0.0]
[1778740707807,65.85,79792.06,0.0,1.0,0.0,0.0]
[1778740712842,65.85,79792.02,0.0,1.0,0.0,0.0]
[1778740715102,65.85,79792.02,0.0,1.0,0.0,0.0]
[1778740715261,65.85,79792.02,0.0,1.0,0.0,0.0]
[1778740720900,65.85,79799.84,0.0,1.0,0.0,0.0]
[1778740725935,65.85,79804.93,0.0,1.0,0.0,0.0]
[1778740730970,65.85,79804.52,0.0,1.0,0.0,0.0]
[1778740736006,65.85,79805.17,0.0,1.0,0.0,0.0]
[1778740741044,65.85,79804.11,0.0,1.0,0.0,0.0]
[1778740746080,65.85,79804.16,0.0,1.0,0.0,0.0]
[1778740752122,65.85,79804.46,0.0,1.0,0.0,0.0]
[1778740757157,65.85,79802.42,0.0,1.0,0.0,0.0]
[1778740762192,65.85,79800.65,0.0,1.0,0.0,0.0]
[1778740767227,65.85,79793.08,0.0,1.0,0.0,0.0]
[1778740773269,65.85,79792.5,0.0,1.0,0.0,0.0]
[1778740778304,65.85,79799.54,0.0,1.0,0.0,0.0]
[1778740783339,65.85,79802.16,0.0,1.0,0.0,0.0]
[1778740790388,65.85,79801.54,0.0,1.0,0.0,0.0]
[1778740795423,65.85,79802.18,0.0,1.0,0.0,0.0]
[1778740800458,65.85,79806.32,0.0,1.0,0.0,0.0]
[1778740805493,65.85,79806.87,0.0,1.0,0.0,0.0]
[1778740810528,65.85,79807.18,0.0,1.0,0.0,0.0]
[1778740815563,65.85,79811.45,0.0,1.0,0.0,0.0]
[1778740821605,65.85,79811.65,0.0,1.0,0.0,0.0]
[1778740826646,65.85,79817.49,0.0,1.0,0.0,0.0]
[1778740831681,65.85,79815.99,0.0,1.0,0.0,0.0]
[1778740836718,65.85,79811.43,0.0,1.0,0.0,0.0]
[1778740841753,65.85,79810.38,0.0,1.0,0.0,0.0]
[1778740846788,65.85,79808.01,0.0,1.0,0.0,0.0]
[1778740848802,65.85,79817.85,0.0,1.0,0.0,0.0]
[1778740849809,65.85,79821.9,0.0,1.0,0.0,0.0]
[1778740851823,65.85,79841.12,0.0,1.0,0.0,0.0]
[1778740852830,65.85,79844.18,0.0,1.0,0.0,0.0]
[1778740853702,65.85,79844.18,0.0,1.0,0.0,0.0]
[1778740858872,65.85,79847.76,0.0,1.0,0.0,0.0]
[1778740861893,65.85,79853.55,0.0,1.0,0.0,0.0]
[1778740865651,65.85,79854.13,0.0,1.0,0.0,0.0]
[1778740865811,65.85,79854.33,0.0,1.0,0.0,0.0]
[1778740870966,65.85,79856.57,0.0,1.0,0.0,0.0]
[1778740876001,65.85,79851.46,0.0,1.0,0.0,0.0]
[1778740881037,65.85,79853.32,0.0,1.0,0.0,0.0]
[1778740886072,65.85,79850.34,0.0,1.0,0.0,0.0]
[1778740891107,65.85,79851.22,0.0,1.0,0.0,0.0]
[1778740896142,65.85,79856.42,0.0,1.0,0.0,0.0]
[1778740901177,65.85,79858.84,0.0,1.0,0.0,0.0]
[1778740906212,65.85,79856.64,0.0,1.0,0.0,0.0]
[1778740912254,65.85,79856.21,0.0,1.0,0.0,0.0]
[1778740917289,65.85,79855.73,0.0,1.0,0.0,0.0]
[1778740922324,65.85,79855.4,0.0,1.0,0.0,0.0]
[1778740927359,65.85,79855.3,0.0,1.0,0.0,0.0]
[1778740933401,65.85,79855.18,0.0,1.0,0.0,0.0]
[1778740938436,65.85,79855.28,0.0,1.0,0.0,0.0]
[1778740943471,65.85,79855.36,0.0,1.0,0.0,0.0]
[1778740946492,65.85,79844.22,0.0,1.0,0.0,0.0]
[1778740951527,65.85,79842.13,0.0,1.0,0.0,0.0]
[1778740956562,65.85,79840.88,0.0,1.0,0.0,0.0]
[1778740957569,65.85,79829.82,0.0,1.0,0.0,0.0]
[1778740958576,65.85,79828.12,0.0,1.0,0.0,0.0]
[1778740963611,65.85,79827.22,0.0,1.0,0.0,0.0]
[1778740968646,65.85,79827.27,0.0,1.0,0.0,0.0]
[1778740973681,65.85,79827.22,0.0,1.0,0.0,0.0]
[1778740977709,65.85,79838.93,0.0,1.0,0.0,0.0]
[1778740982748,65.85,79847.15,0.0,1.0,0.0,0.0]
[1778740987783,65.85,79846.31,0.0,1.0,0.0,0.0]
[1778740992818,65.85,79848.88,0.0,1.0,0.0,0.0]
[1778740997853,65.85,79843.93,0.0,1.0,0.0,0.0]
[1778741003895,65.85,79838.21,0.0,1.0,0.0,0.0]
[1778741008930,65.85,79841.78,0.0,1.0,0.0,0.0]
[1778741013965,65.85,79843.35,0.0,1.0,0.0,0.0]
[1778741019000,65.85,79843.27,0.0,1.0,0.0,0.0]
[1778741024039,65.85,79842.05,0.0,1.0,0.0,0.0]
[1778741029076,65.85,79840.65,0.0,1.0,0.0,0.0]
[1778741034111,65.85,79838.15,0.0,1.0,0.0,0.0]
[1778741041160,65.85,79836.96,0.0,1.0,0.0,0.0]
[1778741046195,65.85,79837.64,0.0,1.0,0.0,0.0]
[1778741051230,65.85,79837.16,0.0,1.0,0.0,0.0]
[1778741057272,65.85,79837.56,0.0,1.0,0.0,0.0]
[1778741063314,65.85,79837.66,0.0,1.0,0.0,0.0]
[1778741068349,65.85,79833.35,0.0,1.0,0.0,0.0]
[1778741073384,65.85,79840.09,0.0,1.0,0.0,0.0]
[1778741078419,65.85,79847.21,0.0,1.0,0.0,0.0]
[1778741083454,65.85,79847.82,0.0,1.0,0.0,0.0]
[1778741088489,65.85,79848.8,0.0,1.0,0.0,0.0]
[1778741093524,65.85,79847.37,0.0,1.0,0.0,0.0]
[1778741098559,65.85,79845.96,0.0,1.0,0.0,0.0]
[1778741103594,65.85,79847.05,0.0,1.0,0.0,0.0]
[1778741108633,65.85,79829.41,0.0,1.0,0.0,0.0]
[1778741109641,65.85,79828.53,0.0,1.0,0.0,0.0]
[1778741114676,65.85,79827.69,0.0,1.0,0.0,0.0]
[1778741118080,65.85,79827.39,0.0,1.0,0.0,0.0]
[1778741122727,65.85,79835.78,0.0,1.0,0.0,0.0]
[1778741122812,65.85,79835.78,0.0,1.0,0.0,0.0]
[1778741128774,65.85,79839.08,0.0,1.0,0.0,0.0]
[1778741133810,65.85,79846.12,0.0,1.0,0.0,0.0]
[1778741138845,65.85,79845.12,0.0,1.0,0.0,0.0]
[1778741143880,65.85,79845.63,0.0,1.0,0.0,0.0]
[1778741148915,65.85,79843.44,0.0,1.0,0.0,0.0]
[1778741150929,65.85,79833.83,0.0,1.0,0.0,0.0]
[1778741155964,65.85,79838.47,0.0,1.0,0.0,0.0]
[1778741161003,65.85,79839.68,0.0,1.0,0.0,0.0]
[1778741166038,65.85,79839.62,0.0,1.0,0.0,0.0]
[1778741171073,65.85,79839.5,0.0,1.0,0.0,0.0]
[1778741176108,65.85,79842.77,0.0,1.0,0.0,0.0]
[1778741181143,65.85,79845.48,0.0,1.0,0.0,0.0]
[1778741186178,65.85,79854.25,0.0,1.0,0.0,0.0]
[1778741191213,65.85,79853.33,0.0,1.0,0.0,0.0]
[1778741196248,65.85,79851.96,0.0,1.0,0.0,0.0]
[1778741199275,65.85,79841.46,0.0,1.0,0.0,0.0]
[1778741204310,65.85,79840.77,0.0,1.0,0.0,0.0]
[1778741209345,65.85,79840.26,0.0,1.0,0.0,0.0]
[1778741213373,65.85,79849.39,0.0,1.0,0.0,0.0]
[1778741218408,65.85,79848.37,0.0,1.0,0.0,0.0]
[1778741223444,65.85,79847.86,0.0,1.0,0.0,0.0]
[1778741228479,65.85,79849.16,0.0,1.0,0.0,0.0]
[1778741235531,65.85,79845.86,0.0,1.0,0.0,0.0]
[1778741240563,65.85,79850.91,0.0,1.0,0.0,0.0]
[1778741245598,65.85,79845.86,0.0,1.0,0.0,0.0]
[1778741250638,65.85,79845.26,0.0,1.0,0.0,0.0]
[1778741252648,65.85,79835.17,0.0,1.0,0.0,0.0]
[1778741254662,65.85,79838.09,0.0,1.0,0.0,0.0]
[1778741259698,65.85,79838.28,0.0,1.0,0.0,0.0]
[1778741264733,65.85,79832.06,0.0,1.0,0.0,0.0]
[1778741269768,65.85,79828.48,0.0,1.0,0.0,0.0]
[1778741274806,65.85,79828.75,0.0,1.0,0.0,0.0]
[1778741278060,65.85,79828.73,0.0,1.0,0.0,0.0]
[1778741283742,65.85,79825.07,0.0,1.0,0.0,0.0]
[1778741283812,65.85,79825.07,0.0,1.0,0.0,0.0]
[1778741284135,65.85,79825.07,0.0,1.0,0.0,0.0]
[1778741284309,65.85,79821.61,0.0,1.0,0.0,0.0]
[1778741286890,65.85,79809.24,0.0,1.0,0.0,0.0]
[1778741288197,65.85,79808.36,0.0,1.0,0.0,0.0]
[1778741288309,65.85,79808.36,0.0,1.0,0.0,0.0]
[1778741293939,65.85,79806.79,0.0,1.0,0.0,0.0]
[1778741295969,65.85,79808.14,0.0,1.0,0.0,0.0]
[1778741296068,65.85,79808.14,0.0,1.0,0.0,0.0]
[1778741296405,65.85,79807.74,0.0,1.0,0.0,0.0]
[1778741296562,65.85,79807.74,0.0,1.0,0.0,0.0]
[1778741301121,65.85,79803.82,0.0,1.0,0.0,0.0]
[1778741301297,65.85,79804.7,0.0,1.0,0.0,0.0]
[1778741301311,65.85,79804.7,0.0,1.0,0.0,0.0]
[1778741307030,65.85,79803.64,0.0,1.0,0.0,0.0]
[1778741308129,65.85,79803.64,0.0,1.0,0.0,0.0]
[1778741308310,65.85,79803.58,0.0,1.0,0.0,0.0]
[1778741310131,65.85,79802.99,0.0,1.0,0.0,0.0]
[1778741310312,65.85,79802.04,0.0,1.0,0.0,0.0]
[1778741312065,65.85,79818.09,0.0,1.0,0.0,0.0]
[1778741312268,65.85,79818.09,0.0,1.0,0.0,0.0]
[1778741313072,65.85,79819.49,0.0,1.0,0.0,0.0]
[1778741315022,65.85,79820.17,0.0,1.0,0.0,0.0]
[1778741317322,65.85,79819.17,0.0,1.0,0.0,0.0]
[1778741317558,65.85,79819.17,0.0,1.0,0.0,0.0]
[1778741323071,65.85,79819.17,0.0,1.0,0.0,0.0]
[1778741323308,65.85,79821.52,0.0,1.0,0.0,0.0]
[1778741329184,65.85,79821.12,0.0,1.0,0.0,0.0]
[1778741329470,65.85,79821.12,0.0,1.0,0.0,0.0]
[1778741329561,65.85,79821.12,0.0,1.0,0.0,0.0]
[1778741330073,65.85,79821.12,0.0,1.0,0.0,0.0]
[1778741330308,65.85,79820.61,0.0,1.0,0.0,0.0]
[1778741337159,65.85,79820.69,0.0,1.0,0.0,0.0]
[1778741337312,65.85,79822.59,0.0,1.0,0.0,0.0]
[1778741337641,65.85,79822.59,0.0,1.0,0.0,0.0]
[1778741337809,65.85,79822.59,0.0,1.0,0.0,0.0]
[1778741343285,65.85,79823.67,0.0,1.0,0.0,0.0]
[1778741344843,65.85,79823.67,0.0,1.0,0.0,0.0]
[1778741345062,65.85,79823.67,0.0,1.0,0.0,0.0]
[1778741345160,65.85,79826.96,0.0,1.0,0.0,0.0]
[1778741345719,65.85,79826.96,0.0,1.0,0.0,0.0]
[1778741345812,65.85,79826.96,0.0,1.0,0.0,0.0]
[1778741345820,65.85,79827.83,0.0,1.0,0.0,0.0]
[1778741351947,65.85,79827.68,0.0,1.0,0.0,0.0]
[1778741352065,65.85,79827.68,0.0,1.0,0.0,0.0]
[1778741352162,65.85,79825.43,0.0,1.0,0.0,0.0]
[1778741352348,65.85,79825.08,0.0,1.0,0.0,0.0]
[1778741353818,65.85,79825.08,0.0,1.0,0.0,0.0]
[1778741354061,65.85,79825.08,0.0,1.0,0.0,0.0]
[1778741354159,65.85,79825.19,0.0,1.0,0.0,0.0]
[1778741357383,65.85,79824.84,0.0,1.0,0.0,0.0]
[1778741359748,65.85,79824.67,0.0,1.0,0.0,0.0]
[1778741359812,65.85,79824.67,0.0,1.0,0.0,0.0]
[1778741359913,65.85,79827.85,0.0,1.0,0.0,0.0]
[1778741360404,65.85,79828.92,0.0,1.0,0.0,0.0]
[1778741361411,65.85,79828.42,0.0,1.0,0.0,0.0]
[1778741362418,65.85,79829.08,0.0,1.0,0.0,0.0]
[1778741367453,65.85,79829.42,0.0,1.0,0.0,0.0]
[1778741371481,65.85,79829.42,0.0,1.0,0.0,0.0]
[1778741375509,65.85,79830.05,0.0,1.0,0.0,0.0]
[1778741376442,65.85,79830.05,0.0,1.0,0.0,0.0]
[1778741376562,65.85,79830.05,0.0,1.0,0.0,0.0]
[1778741377200,65.85,79830.05,0.0,1.0,0.0,0.0]
[1778741376661,65.85,79829.71,0.0,1.0,0.0,0.0]
[1778741377311,65.85,79829.71,0.0,1.0,0.0,0.0]
[1778741380544,65.85,79832.09,0.0,1.0,0.0,0.0]
[1778741383016,65.85,79831.95,0.0,1.0,0.0,0.0]
[1778741383060,65.85,79831.95,0.0,1.0,0.0,0.0]
[1778741383117,65.85,79831.2,0.0,1.0,0.0,0.0]
[1778741383673,65.85,79831.2,0.0,1.0,0.0,0.0]
[1778741383811,65.85,79831.2,0.0,1.0,0.0,0.0]
[1778741383911,65.85,79825.65,0.0,1.0,0.0,0.0]
[1778741384572,65.85,79812.35,0.0,1.0,0.0,0.0]
[1778741386203,65.85,79812.35,0.0,1.0,0.0,0.0]
[1778741385579,65.85,79808.39,0.0,1.0,0.0,0.0]
[1778741386311,65.85,79808.39,0.0,1.0,0.0,0.0]
[1778741386586,65.85,79806.53,0.0,1.0,0.0,0.0]
[1778741393173,65.85,79806.34,0.0,1.0,0.0,0.0]
[1778741393274,65.85,79804.78,0.0,1.0,0.0,0.0]
[1778741393312,65.85,79804.78,0.0,1.0,0.0,0.0]
[1778741393658,65.85,79804.78,0.0,1.0,0.0,0.0]
[1778741393811,65.85,79804.78,0.0,1.0,0.0,0.0]
[1778741393866,65.85,79804.65,0.0,1.0,0.0,0.0]
[1778741396656,65.85,79802.65,0.0,1.0,0.0,0.0]
[1778741397909,65.85,79802.65,0.0,1.0,0.0,0.0]
[1778741398058,65.85,79802.65,0.0,1.0,0.0,0.0]
[1778741398145,65.85,79798.38,0.0,1.0,0.0,0.0]
[1778741399058,65.85,79798.38,0.0,1.0,0.0,0.0]
[1778741399159,65.85,79793.42,0.0,1.0,0.0,0.0]
[1778741399310,65.85,79793.42,0.0,1.0,0.0,0.0]
[1778741399677,65.85,79796.16,0.0,1.0,0.0,0.0]
[1778741400684,65.85,79800.71,0.0,1.0,0.0,0.0]
[1778741402451,65.85,79800.6,0.0,1.0,0.0,0.0]
[1778741402561,65.85,79800.6,0.0,1.0,0.0,0.0]
[1778741402698,65.85,79802.27,0.0,1.0,0.0,0.0]
[1778741403523,65.85,79802.27,0.0,1.0,0.0,0.0]
[1778741403559,65.85,79802.27,0.0,1.0,0.0,0.0]
[1778741403705,65.85,79807.86,0.0,1.0,0.0,0.0]
[1778741404712,65.85,79811.59,0.0,1.0,0.0,0.0]
[1778741405719,65.85,79812.03,0.0,1.0,0.0,0.0]
[1778741406404,65.85,79812.03,0.0,1.0,0.0,0.0]
[1778741406560,65.85,79812.03,0.0,1.0,0.0,0.0]
[1778741406726,65.85,79813.08,0.0,1.0,0.0,0.0]
[1778741407733,65.85,79812.36,0.0,1.0,0.0,0.0]
[1778741408743,65.85,79813.4,0.0,1.0,0.0,0.0]
[1778741409747,65.85,79810.31,0.0,1.0,0.0,0.0]
[1778741410759,65.85,79810.55,0.0,1.0,0.0,0.0]
[1778741411765,65.85,79811.05,0.0,1.0,0.0,0.0]
[1778741412893,65.85,79811.05,0.0,1.0,0.0,0.0]
[1778741413068,65.85,79811.05,0.0,1.0,0.0,0.0]
[1778741413162,65.85,79814.57,0.0,1.0,0.0,0.0]
[1778741413599,65.85,79814.57,0.0,1.0,0.0,0.0]
[1778741413810,65.85,79814.57,0.0,1.0,0.0,0.0]
[1778741413830,65.85,79814.79,0.0,1.0,0.0,0.0]
[1778741415793,65.85,79814.57,0.0,1.0,0.0,0.0]
[1778741416800,65.85,79818.59,0.0,1.0,0.0,0.0]
[1778741418243,65.85,79818.59,0.0,1.0,0.0,0.0]
[1778741418311,65.85,79821.22,0.0,1.0,0.0,0.0]
[1778741418440,65.85,79821.22,0.0,1.0,0.0,0.0]
[1778741418563,65.85,79821.22,0.0,1.0,0.0,0.0]
[1778741418814,65.85,79820.47,0.0,1.0,0.0,0.0]
[1778741420828,65.85,79814.1,0.0,1.0,0.0,0.0]
[1778741421541,65.85,79814.1,0.0,1.0,0.0,0.0]
[1778741421563,65.85,79814.1,0.0,1.0,0.0,0.0]
[1778741421837,65.85,79808.94,0.0,1.0,0.0,0.0]
[1778741423269,65.85,79808.94,0.0,1.0,0.0,0.0]
[1778741422851,65.85,79809.83,0.0,1.0,0.0,0.0]
[1778741423854,65.85,79808.93,0.0,1.0,0.0,0.0]
[1778741425868,65.85,79809.18,0.0,1.0,0.0,0.0]
[1778741427082,65.85,79809.18,0.0,1.0,0.0,0.0]
[1778741427310,65.85,79809.18,0.0,1.0,0.0,0.0]
[1778741427882,65.85,79807.93,0.0,1.0,0.0,0.0]
[1778741432186,65.85,79807.88,0.0,1.0,0.0,0.0]
[1778741432310,65.85,79807.88,0.0,1.0,0.0,0.0]
[1778741432287,65.85,79808.62,0.0,1.0,0.0,0.0]
[1778741434931,65.85,79808.02,0.0,1.0,0.0,0.0]
[1778741435938,65.85,79808.4,0.0,1.0,0.0,0.0]
[1778741436729,65.85,79808.4,0.0,1.0,0.0,0.0]
[1778741436809,65.85,79808.4,0.0,1.0,0.0,0.0]
[1778741436945,65.85,79810.2,0.0,1.0,0.0,0.0]
[1778741437952,65.85,79812.76,0.0,1.0,0.0,0.0]
[1778741439966,65.85,79812.26,0.0,1.0,0.0,0.0]
[1778741441748,65.85,79812.26,0.0,1.0,0.0,0.0]
[1778741441811,65.85,79812.26,0.0,1.0,0.0,0.0]
[1778741441980,65.85,79812.06,0.0,1.0,0.0,0.0]
[1778741442987,65.85,79811.74,0.0,1.0,0.0,0.0]
[1778741445006,65.85,79811.57,0.0,1.0,0.0,0.0]
[1778741449030,65.85,79811.96,0.0,1.0,0.0,0.0]
[1778741451224,65.85,79811.96,0.0,1.0,0.0,0.0]
[1778741451312,65.85,79811.96,0.0,1.0,0.0,0.0]
[1778741451325,65.85,79812.53,0.0,1.0,0.0,0.0]
[1778741452051,65.85,79811.31,0.0,1.0,0.0,0.0]
[1778741453058,65.85,79808.15,0.0,1.0,0.0,0.0]
[1778741454065,65.85,79805.95,0.0,1.0,0.0,0.0]
[1778741456079,65.85,79805.4,0.0,1.0,0.0,0.0]
[1778741457086,65.85,79802.98,0.0,1.0,0.0,0.0]
[1778741457838,65.85,79802.98,0.0,1.0,0.0,0.0]
[1778741458060,65.85,79802.98,0.0,1.0,0.0,0.0]
[1778741458093,65.85,79800.94,0.0,1.0,0.0,0.0]
[1778741459100,65.85,79800.06,0.0,1.0,0.0,0.0]
[1778741461114,65.85,79804.08,0.0,1.0,0.0,0.0]
[1778741462011,65.85,79804.08,0.0,1.0,0.0,0.0]
[1778741462061,65.85,79804.08,0.0,1.0,0.0,0.0]
[1778741462121,65.85,79809.86,0.0,1.0,0.0,0.0]
[1778741465142,65.85,79810.91,0.0,1.0,0.0,0.0]
[1778741465586,65.85,79810.91,0.0,1.0,0.0,0.0]
[1778741465811,65.85,79810.91,0.0,1.0,0.0,0.0]
[1778741466149,65.85,79810.36,0.0,1.0,0.0,0.0]
[1778741467156,65.85,79810.16,0.0,1.0,0.0,0.0]
[1778741473198,65.85,79810.17,0.0,1.0,0.0,0.0]
[1778741474206,65.85,79810.45,0.0,1.0,0.0,0.0]
[1778741476220,65.85,79811.01,0.0,1.0,0.0,0.0]
[1778741477156,65.85,79811.01,0.0,1.0,0.0,0.0]
[1778741477311,65.85,79811.01,0.0,1.0,0.0,0.0]
[1778741477227,65.85,79810.75,0.0,1.0,0.0,0.0]
[1778741479241,65.85,79815.85,0.0,1.0,0.0,0.0]
[1778741480248,65.85,79816.45,0.0,1.0,0.0,0.0]
[1778741481255,65.85,79816.93,0.0,1.0,0.0,0.0]
[1778741482262,65.85,79816.58,0.0,1.0,0.0,0.0]
[1778741484276,65.85,79817.4,0.0,1.0,0.0,0.0]
[1778741485283,65.85,79816.94,0.0,1.0,0.0,0.0]
[1778741490323,65.85,79816.85,0.0,1.0,0.0,0.0]
[1778741491330,65.85,79816.9,0.0,1.0,0.0,0.0]
[1778741492337,65.85,79817.24,0.0,1.0,0.0,0.0]
[1778741493344,65.85,79821.37,0.0,1.0,0.0,0.0]
[1778741493855,65.85,79821.37,0.0,1.0,0.0,0.0]
[1778741494061,65.85,79821.37,0.0,1.0,0.0,0.0]
[1778741495358,65.85,79814.91,0.0,1.0,0.0,0.0]
[1778741496365,65.85,79814.41,0.0,1.0,0.0,0.0]
[1778741497372,65.85,79814.66,0.0,1.0,0.0,0.0]
[1778741502852,65.85,79814.59,0.0,1.0,0.0,0.0]
[1778741503064,65.85,79814.59,0.0,1.0,0.0,0.0]
[1778741503092,65.85,79814.37,0.0,1.0,0.0,0.0]
[1778741507443,65.85,79814.1,0.0,1.0,0.0,0.0]
[1778741509995,65.85,79814.1,0.0,1.0,0.0,0.0]
[1778741510061,65.85,79814.1,0.0,1.0,0.0,0.0]
[1778741510464,65.85,79816.4,0.0,1.0,0.0,0.0]
[1778741511471,65.85,79814.65,0.0,1.0,0.0,0.0]
[1778741513293,65.85,79814.65,0.0,1.0,0.0,0.0]
[1778741513310,65.85,79814.65,0.0,1.0,0.0,0.0]
[1778741513394,65.85,79813.59,0.0,1.0,0.0,0.0]
[1778741513485,65.85,79813.04,0.0,1.0,0.0,0.0]
[1778741516506,65.85,79812.77,0.0,1.0,0.0,0.0]
[1778741517513,65.85,79812.43,0.0,1.0,0.0,0.0]
[1778741519086,65.85,79812.43,0.0,1.0,0.0,0.0]
[1778741519311,65.85,79812.43,0.0,1.0,0.0,0.0]
[1778741519342,65.85,79812.04,0.0,1.0,0.0,0.0]
[1778741519528,65.85,79812.25,0.0,1.0,0.0,0.0]
[1778741521543,65.85,79811.38,0.0,1.0,0.0,0.0]
[1778741522551,65.85,79811.86,0.0,1.0,0.0,0.0]
[1778741523558,65.85,79802.98,0.0,1.0,0.0,0.0]
[1778741524849,65.85,79802.98,0.0,1.0,0.0,0.0]
[1778741524950,65.85,79798.89,0.0,1.0,0.0,0.0]
[1778741525572,65.85,79797.97,0.0,1.0,0.0,0.0]
[1778741527359,65.85,79797.97,0.0,1.0,0.0,0.0]
[1778741526579,65.85,79797.71,0.0,1.0,0.0,0.0]
[1778741527661,65.85,79797.71,0.0,1.0,0.0,0.0]
[1778741527740,65.85,79799.11,0.0,1.0,0.0,0.0]
[1778741528593,65.85,79799.39,0.0,1.0,0.0,0.0]
[1778741531670,65.85,79799.36,0.0,1.0,0.0,0.0]
[1778741531814,65.85,79799.36,0.0,1.0,0.0,0.0]
[1778741531845,65.85,79803.22,0.0,1.0,0.0,0.0]
[1778741532621,65.85,79804.42,0.0,1.0,0.0,0.0]
[1778741533628,65.85,79804.65,0.0,1.0,0.0,0.0]
[1778741534635,65.85,79804.25,0.0,1.0,0.0,0.0]
[1778741535642,65.85,79803.92,0.0,1.0,0.0,0.0]
[1778741536649,65.85,79804.2,0.0,1.0,0.0,0.0]
[1778741537656,65.85,79804.38,0.0,1.0,0.0,0.0]
[1778741538663,65.85,79804.64,0.0,1.0,0.0,0.0]
[1778741541684,65.85,79804.49,0.0,1.0,0.0,0.0]
[1778741546719,65.85,79804.48,0.0,1.0,0.0,0.0]
[1778741553368,65.85,79804.38,0.0,1.0,0.0,0.0]
[1778741553385,65.85,79802.31,0.0,1.0,0.0,0.0]
[1778741553567,65.85,79802.31,0.0,1.0,0.0,0.0]
[1778741553768,65.85,79799.38,0.0,1.0,0.0,0.0]
[1778741554775,65.85,79796.8,0.0,1.0,0.0,0.0]
[1778741556789,65.85,79796.57,0.0,1.0,0.0,0.0]
[1778741557796,65.85,79794.46,0.0,1.0,0.0,0.0]
[1778741559771,65.85,79794.53,0.0,1.0,0.0,0.0]
[1778741559809,65.85,79794.53,0.0,1.0,0.0,0.0]
[1778741559872,65.85,79796.43,0.0,1.0,0.0,0.0]
[1778741560818,65.85,79796.75,0.0,1.0,0.0,0.0]
[1778741561824,65.85,79797.18,0.0,1.0,0.0,0.0]
[1778741562831,65.85,79798.0,0.0,1.0,0.0,0.0]
[1778741570887,65.85,79798.54,0.0,1.0,0.0,0.0]
[1778741571802,65.85,79798.54,0.0,1.0,0.0,0.0]
[1778741571811,65.85,79798.54,0.0,1.0,0.0,0.0]
[1778741571894,65.85,79802.06,0.0,1.0,0.0,0.0]
[1778741572901,65.85,79801.74,0.0,1.0,0.0,0.0]
[1778741573908,65.85,79802.62,0.0,1.0,0.0,0.0]
[1778741576689,65.85,79802.71,0.0,1.0,0.0,0.0]
[1778741576820,65.85,79802.71,0.0,1.0,0.0,0.0]
[1778741576929,65.85,79803.37,0.0,1.0,0.0,0.0]
[1778741581189,65.85,79803.31,0.0,1.0,0.0,0.0]
[1778741581312,65.85,79803.31,0.0,1.0,0.0,0.0]
[1778741581412,65.85,79804.08,0.0,1.0,0.0,0.0]
[1778741581964,65.85,79804.78,0.0,1.0,0.0,0.0]
[1778741583978,65.85,79804.1,0.0,1.0,0.0,0.0]
[1778741590555,65.85,79804.19,0.0,1.0,0.0,0.0]
[1778741590814,65.85,79804.19,0.0,1.0,0.0,0.0]
[1778741591029,65.85,79800.88,0.0,1.0,0.0,0.0]
[1778741592036,65.85,79799.88,0.0,1.0,0.0,0.0]
[1778741597071,65.85,79800.35,0.0,1.0,0.0,0.0]
[1778741602106,65.85,79800.39,0.0,1.0,0.0,0.0]
[1778741603113,65.85,79801.1,0.0,1.0,0.0,0.0]
[1778741604120,65.85,79801.27,0.0,1.0,0.0,0.0]
[1778741604602,65.85,79801.27,0.0,1.0,0.0,0.0]
[1778741604811,65.85,79801.27,0.0,1.0,0.0,0.0]
[1778741610201,65.85,79801.33,0.0,1.0,0.0,0.0]
[1778741616243,65.85,79801.3,0.0,1.0,0.0,0.0]
[1778741618153,65.85,79801.19,0.0,1.0,0.0,0.0]
[1778741618311,65.85,79801.19,0.0,1.0,0.0,0.0]
[1778741624299,65.85,79801.05,0.0,1.0,0.0,0.0]
[1778741627320,65.85,79801.26,0.0,1.0,0.0,0.0]
[1778741631348,65.85,79799.9,0.0,1.0,0.0,0.0]
[1778741631754,65.85,79799.9,0.0,1.0,0.0,0.0]
[1778741631809,65.85,79799.9,0.0,1.0,0.0,0.0]
[1778741639404,65.85,79799.95,0.0,1.0,0.0,0.0]
[1778741642427,65.85,79800.7,0.0,1.0,0.0,0.0]
[1778741649476,65.85,79801.66,0.0,1.0,0.0,0.0]
[1778741654512,65.85,79803.91,0.0,1.0,0.0,0.0]
[1778741654726,65.85,79803.91,0.0,1.0,0.0,0.0]
[1778741657560,65.85,79803.91,0.0,1.0,0.0,0.0]
[1778741659547,65.85,79804.67,0.0,1.0,0.0,0.0]
[1778741660554,65.85,79802.54,0.0,1.0,0.0,0.0]
[1778741667756,65.85,79802.47,0.0,1.0,0.0,0.0]
[1778741669562,65.85,79802.41,0.0,1.0,0.0,0.0]
[1778741668610,65.85,79804.87,0.0,1.0,0.0,0.0]
[1778741669617,65.85,79805.65,0.0,1.0,0.0,0.0]
[1778741671631,65.85,79805.01,0.0,1.0,0.0,0.0]
[1778741672638,65.85,79805.46,0.0,1.0,0.0,0.0]
[1778741674652,65.85,79805.91,0.0,1.0,0.0,0.0]
[1778741676204,65.85,79805.91,0.0,1.0,0.0,0.0]
[1778741677560,65.85,79805.91,0.0,1.0,0.0,0.0]
[1778741676666,65.85,79806.85,0.0,1.0,0.0,0.0]
[1778741679687,65.85,79807.32,0.0,1.0,0.0,0.0]
[1778741680694,65.85,79807.46,0.0,1.0,0.0,0.0]
[1778741682708,65.85,79806.38,0.0,1.0,0.0,0.0]
[1778741683716,65.85,79806.78,0.0,1.0,0.0,0.0]
[1778741688750,65.85,79806.22,0.0,1.0,0.0,0.0]
[1778741689757,65.85,79806.06,0.0,1.0,0.0,0.0]
[1778741690764,65.85,79806.26,0.0,1.0,0.0,0.0]
[1778741692778,65.85,79806.55,0.0,1.0,0.0,0.0]
[1778741693785,65.85,79806.07,0.0,1.0,0.0,0.0]
[1778741695802,65.85,79807.61,0.0,1.0,0.0,0.0]
[1778741696809,65.85,79808.08,0.0,1.0,0.0,0.0]
[1778741699830,65.85,79807.87,0.0,1.0,0.0,0.0]
[1778741700837,65.85,79808.18,0.0,1.0,0.0,0.0]
[1778741705873,65.85,79808.22,0.0,1.0,0.0,0.0]
[1778741707887,65.85,79807.1,0.0,1.0,0.0,0.0]
[1778741708894,65.85,79807.28,0.0,1.0,0.0,0.0]
[1778741711915,65.85,79807.88,0.0,1.0,0.0,0.0]
[1778741715943,65.85,79808.02,0.0,1.0,0.0,0.0]
[1778741719971,65.85,79806.88,0.0,1.0,0.0,0.0]
[1778741720978,65.85,79806.58,0.0,1.0,0.0,0.0]
[1778741723156,65.85,79806.3,0.0,1.0,0.0,0.0]
[1778741727020,65.85,79805.74,0.0,1.0,0.0,0.0]
[1778741728027,65.85,79802.42,0.0,1.0,0.0,0.0]
[1778741729034,65.85,79801.59,0.0,1.0,0.0,0.0]
[1778741731048,65.85,79801.63,0.0,1.0,0.0,0.0]
[1778741733063,65.85,79801.84,0.0,1.0,0.0,0.0]
[1778741736083,65.85,79801.23,0.0,1.0,0.0,0.0]
[1778741737090,65.85,79801.74,0.0,1.0,0.0,0.0]
[1778741738097,65.85,79798.81,0.0,1.0,0.0,0.0]
[1778741740123,65.85,79799.88,0.0,1.0,0.0,0.0]
[1778741741130,65.85,79801.84,0.0,1.0,0.0,0.0]
[1778741742137,65.85,79803.14,0.0,1.0,0.0,0.0]
[1778741743144,65.85,79803.41,0.0,1.0,0.0,0.0]
[1778741746165,65.85,79803.77,0.0,1.0,0.0,0.0]
[1778741749186,65.85,79803.47,0.0,1.0,0.0,0.0]
[1778741750193,65.85,79803.89,0.0,1.0,0.0,0.0]
[1778741751200,65.85,79803.62,0.0,1.0,0.0,0.0]
[1778741752207,65.85,79800.43,0.0,1.0,0.0,0.0]
[1778741753214,65.85,79799.93,0.0,1.0,0.0,0.0]
[1778741754221,65.85,79802.3,0.0,1.0,0.0,0.0]
[1778741755228,65.85,79803.09,0.0,1.0,0.0,0.0]
[1778741757242,65.85,79803.57,0.0,1.0,0.0,0.0]
[1778741762277,65.85,79803.88,0.0,1.0,0.0,0.0]
[1778741763284,65.85,79800.4,0.0,1.0,0.0,0.0]
[1778741764292,65.85,79799.31,0.0,1.0,0.0,0.0]
[1778741765298,65.85,79799.51,0.0,1.0,0.0,0.0]
[1778741766305,65.85,79799.06,0.0,1.0,0.0,0.0]
[1778741767312,65.85,79799.33,0.0,1.0,0.0,0.0]
[1778741769326,65.85,79799.1,0.0,1.0,0.0,0.0]
[1778741770333,65.85,79799.47,0.0,1.0,0.0,0.0]
[1778741773354,65.85,79799.63,0.0,1.0,0.0,0.0]
[1778741778389,65.85,79799.15,0.0,1.0,0.0,0.0]
[1778741781410,65.85,79798.86,0.0,1.0,0.0,0.0]
[1778741782417,65.85,79799.51,0.0,1.0,0.0,0.0]
[1778741783424,65.85,79799.12,0.0,1.0,0.0,0.0]
[1778741784431,65.85,79800.03,0.0,1.0,0.0,0.0]
[1778741789466,65.85,79800.14,0.0,1.0,0.0,0.0]
[1778741791480,65.85,79799.31,0.0,1.0,0.0,0.0]
[1778741792487,65.85,79799.83,0.0,1.0,0.0,0.0]
[1778741796515,65.85,79798.98,0.0,1.0,0.0,0.0]
[1778741801551,65.85,79799.95,0.0,1.0,0.0,0.0]
[1778741803565,65.85,79800.14,0.0,1.0,0.0,0.0]
[1778741804572,65.85,79799.89,0.0,1.0,0.0,0.0]
[1778741807593,65.85,79799.65,0.0,1.0,0.0,0.0]
[1778741808600,65.85,79799.26,0.0,1.0,0.0,0.0]
[1778741809608,65.85,79798.58,0.0,1.0,0.0,0.0]
[1778741810615,65.85,79798.16,0.0,1.0,0.0,0.0]
[1778741812629,65.85,79798.32,0.0,1.0,0.0,0.0]
[1778741814643,65.85,79798.47,0.0,1.0,0.0,0.0]
[1778741816657,65.85,79799.31,0.0,1.0,0.0,0.0]
[1778741817664,65.85,79799.58,0.0,1.0,0.0,0.0]
[1778741818671,65.85,79799.41,0.0,1.0,0.0,0.0]
[1778741819678,65.85,79799.58,0.0,1.0,0.0,0.0]
[1778741822699,65.85,79799.08,0.0,1.0,0.0,0.0]
[1778741823706,65.85,79799.28,0.0,1.0,0.0,0.0]
[1778741825720,65.85,79799.45,0.0,1.0,0.0,0.0]
[1778741830755,65.85,79799.43,0.0,1.0,0.0,0.0]
[1778741831762,65.85,79799.18,0.0,1.0,0.0,0.0]
[1778741832769,65.85,79798.66,0.0,1.0,0.0,0.0]
[1778741833776,65.85,79798.17,0.0,1.0,0.0,0.0]
[1778741834783,65.85,79797.56,0.0,1.0,0.0,0.0]
[1778741835790,65.85,79798.1,0.0,1.0,0.0,0.0]
[1778741837804,65.85,79798.31,0.0,1.0,0.0,0.0]
[1778741842839,65.85,79798.04,0.0,1.0,0.0,0.0]
[1778741843846,65.85,79798.93,0.0,1.0,0.0,0.0]
[1778741844853,65.85,79800.09,0.0,1.0,0.0,0.0]
[1778741846867,65.85,79799.36,0.0,1.0,0.0,0.0]
[1778741847874,65.85,79798.91,0.0,1.0,0.0,0.0]
[1778741849889,65.85,79798.76,0.0,1.0,0.0,0.0]
[1778741851902,65.85,79798.69,0.0,1.0,0.0,0.0]
[1778741857944,65.85,79798.57,0.0,1.0,0.0,0.0]
[1778741858951,65.85,79797.79,0.0,1.0,0.0,0.0]
[1778741862980,65.85,79797.97,0.0,1.0,0.0,0.0]
[1778741863987,65.85,79798.9,0.0,1.0,0.0,0.0]
[1778741868016,65.85,79798.69,0.0,1.0,0.0,0.0]
[1778741869022,65.85,79798.84,0.0,1.0,0.0,0.0]
[1778741873050,65.85,79798.41,0.0,1.0,0.0,0.0]
[1778741875064,65.85,79798.22,0.0,1.0,0.0,0.0]
[1778741876071,65.85,79798.75,0.0,1.0,0.0,0.0]
[1778741878085,65.85,79798.58,0.0,1.0,0.0,0.0]
[1778741880099,65.85,79797.96,0.0,1.0,0.0,0.0]
[1778741884127,65.85,79798.82,0.0,1.0,0.0,0.0]
[1778741886141,65.85,79797.96,0.0,1.0,0.0,0.0]
[1778741887148,65.85,79797.08,0.0,1.0,0.0,0.0]
[1778741888155,65.85,79796.93,0.0,1.0,0.0,0.0]
[1778741889162,65.85,79795.32,0.0,1.0,0.0,0.0]
[1778741890169,65.85,79793.79,0.0,1.0,0.0,0.0]
[1778741892183,65.85,79780.13,0.0,1.0,0.0,0.0]
[1778741893190,65.85,79776.18,0.0,1.0,0.0,0.0]
[1778741895204,65.85,79776.02,0.0,1.0,0.0,0.0]
[1778741900239,65.85,79782.77,0.0,1.0,0.0,0.0]
[1778741901511,65.85,79784.37,0.0,1.0,0.0,0.0]
[1778741902253,65.85,79784.0,0.0,1.0,0.0,0.0]
[1778741903565,65.85,79784.0,0.0,1.0,0.0,0.0]
[1778741904267,65.85,79786.63,0.0,1.0,0.0,0.0]
[1778741905274,65.85,79789.05,0.0,1.0,0.0,0.0]
[1778741906281,65.85,79789.36,0.0,1.0,0.0,0.0]
[1778741907288,65.85,79789.51,0.0,1.0,0.0,0.0]
[1778741908295,65.85,79789.32,0.0,1.0,0.0,0.0]
[1778741909302,65.85,79789.48,0.0,1.0,0.0,0.0]
[1778741910309,65.85,79790.7,0.0,1.0,0.0,0.0]
[1778741911316,65.85,79792.33,0.0,1.0,0.0,0.0]
[1778741912033,65.85,79792.33,0.0,1.0,0.0,0.0]
[1778741912061,65.85,79792.33,0.0,1.0,0.0,0.0]
[1778741912323,65.85,79792.69,0.0,1.0,0.0,0.0]
[1778741915344,65.85,79793.17,0.0,1.0,0.0,0.0]
[1778741916351,65.85,79795.18,0.0,1.0,0.0,0.0]
[1778741917047,65.85,79795.18,0.0,1.0,0.0,0.0]
[1778741917060,65.85,79795.18,0.0,1.0,0.0,0.0]
[1778741917358,65.85,79796.96,0.0,1.0,0.0,0.0]
[1778741918366,65.85,79798.66,0.0,1.0,0.0,0.0]
[1778741921386,65.85,79798.34,0.0,1.0,0.0,0.0]
[1778741923400,65.85,79799.08,0.0,1.0,0.0,0.0]
[1778741924339,65.85,79799.08,0.0,1.0,0.0,0.0]
[1778741924561,65.85,79799.08,0.0,1.0,0.0,0.0]
[1778741928435,65.85,79799.36,0.0,1.0,0.0,0.0]
[1778741929442,65.85,79801.64,0.0,1.0,0.0,0.0]
[1778741930449,65.85,79802.19,0.0,1.0,0.0,0.0]
[1778741931456,65.85,79803.93,0.0,1.0,0.0,0.0]
[1778741932183,65.85,79803.93,0.0,1.0,0.0,0.0]
[1778741932311,65.85,79803.93,0.0,1.0,0.0,0.0]
[1778741935484,65.85,79804.39,0.0,1.0,0.0,0.0]
[1778741941526,65.85,79804.73,0.0,1.0,0.0,0.0]
[1778741944547,65.85,79803.42,0.0,1.0,0.0,0.0]
[1778741945554,65.85,79801.03,0.0,1.0,0.0,0.0]
[1778741948575,65.85,79800.0,0.0,1.0,0.0,0.0]
[1778741949764,65.85,79800.0,0.0,1.0,0.0,0.0]
[1778741949811,65.85,79800.0,0.0,1.0,0.0,0.0]
[1778741949810,65.85,79799.15,0.0,1.0,0.0,0.0]
[1778741950589,65.85,79798.89,0.0,1.0,0.0,0.0]
[1778741951596,65.85,79799.06,0.0,1.0,0.0,0.0]
[1778741954617,65.85,79798.86,0.0,1.0,0.0,0.0]
[1778741957638,65.85,79797.73,0.0,1.0,0.0,0.0]
[1778741957935,65.85,79797.73,0.0,1.0,0.0,0.0]
[1778741958061,65.85,79797.73,0.0,1.0,0.0,0.0]
[1778741960659,65.85,79797.87,0.0,1.0,0.0,0.0]
[1778741962673,65.85,79798.53,0.0,1.0,0.0,0.0]
[1778741964687,65.85,79798.36,0.0,1.0,0.0,0.0]
[1778741965694,65.85,79797.7,0.0,1.0,0.0,0.0]
[1778741965901,65.85,79797.7,0.0,1.0,0.0,0.0]
[1778741966060,65.85,79797.7,0.0,1.0,0.0,0.0]
[1778741967708,65.85,79798.08,0.0,1.0,0.0,0.0]
[1778741970730,65.85,79798.6,0.0,1.0,0.0,0.0]
[1778741971736,65.85,79798.15,0.0,1.0,0.0,0.0]
[1778741973750,65.85,79797.94,0.0,1.0,0.0,0.0]
[1778741974757,65.85,79797.65,0.0,1.0,0.0,0.0]
[1778741976771,65.85,79797.4,0.0,1.0,0.0,0.0]
[1778741977446,65.85,79797.4,0.0,1.0,0.0,0.0]
[1778741977562,65.85,79797.4,0.0,1.0,0.0,0.0]
[1778741977778,65.85,79797.25,0.0,1.0,0.0,0.0]
[1778741979792,65.85,79797.0,0.0,1.0,0.0,0.0]
[1778741980799,65.85,79793.98,0.0,1.0,0.0,0.0]
[1778741980986,65.85,79793.98,0.0,1.0,0.0,0.0]
[1778741981061,65.85,79793.98,0.0,1.0,0.0,0.0]
[1778741981806,65.85,79787.58,0.0,1.0,0.0,0.0]
[1778741982837,65.85,79787.58,0.0,1.0,0.0,0.0]
[1778741982813,65.85,79783.05,0.0,1.0,0.0,0.0]
[1778741983063,65.85,79783.05,0.0,1.0,0.0,0.0]
[1778741986841,65.85,79781.6,0.0,1.0,0.0,0.0]
[1778741987848,65.85,79781.12,0.0,1.0,0.0,0.0]
[1778741988376,65.85,79781.12,0.0,1.0,0.0,0.0]
[1778741988562,65.85,79781.12,0.0,1.0,0.0,0.0]
[1778741988855,65.85,79778.22,0.0,1.0,0.0,0.0]
[1778741989862,65.85,79776.44,0.0,1.0,0.0,0.0]
[1778741995904,65.85,79778.04,0.0,1.0,0.0,0.0]
[1778741997243,65.85,79778.04,0.0,1.0,0.0,0.0]
[1778741997312,65.85,79778.04,0.0,1.0,0.0,0.0]
[1778741997399,65.85,79780.28,0.0,1.0,0.0,0.0]
[1778741997918,65.85,79780.48,0.0,1.0,0.0,0.0]
[1778741998925,65.85,79780.9,0.0,1.0,0.0,0.0]
[1778741999932,65.85,79781.07,0.0,1.0,0.0,0.0]
[1778742001850,65.85,79781.07,0.0,1.0,0.0,0.0]
[1778742000939,65.85,79778.27,0.0,1.0,0.0,0.0]
[1778742002072,65.85,79778.27,0.0,1.0,0.0,0.0]
[1778742002172,65.85,79776.67,0.0,1.0,0.0,0.0]
[1778742002953,65.85,79775.5,0.0,1.0,0.0,0.0]
[1778742003962,65.85,79765.85,0.0,1.0,0.0,0.0]
[1778742005707,65.85,79765.85,0.0,1.0,0.0,0.0]
[1778742005735,65.85,79761.24,0.0,1.0,0.0,0.0]
[1778742005997,65.85,79767.55,0.0,1.0,0.0,0.0]
[1778742007374,65.85,79767.55,0.0,1.0,0.0,0.0]
[1778742007578,65.85,79767.55,0.0,1.0,0.0,0.0]
[1778742007653,65.85,79771.36,0.0,1.0,0.0,0.0]
[1778742007945,65.85,79771.36,0.0,1.0,0.0,0.0]
[1778742007999,65.85,79771.36,0.0,1.0,0.0,0.0]
[1778742008013,65.85,79776.18,0.0,1.0,0.0,0.0]
[1778742009020,65.85,79780.64,0.0,1.0,0.0,0.0]
[1778742010000,65.85,79780.64,0.0,1.0,0.0,0.0]
[1778742010064,65.85,79780.64,0.0,1.0,0.0,0.0]
[1778742010130,65.85,79784.62,0.0,1.0,0.0,0.0]
[1778742011034,65.85,79786.65,0.0,1.0,0.0,0.0]
[1778742012041,65.85,79790.31,0.0,1.0,0.0,0.0]
[1778742013583,65.85,79790.31,0.0,1.0,0.0,0.0]
[1778742013810,65.85,79790.31,0.0,1.0,0.0,0.0]
[1778742013911,65.85,79791.96,0.0,1.0,0.0,0.0]
[1778742014055,65.85,79793.81,0.0,1.0,0.0,0.0]
[1778742015062,65.85,79796.23,0.0,1.0,0.0,0.0]
[1778742016069,65.85,79796.98,0.0,1.0,0.0,0.0]
[1778742017564,65.85,79796.98,0.0,1.0,0.0,0.0]
[1778742017802,65.85,79797.12,0.0,1.0,0.0,0.0]
[1778742018408,65.85,79797.12,0.0,1.0,0.0,0.0]
[1778742018564,65.85,79797.12,0.0,1.0,0.0,0.0]
[1778742018590,65.85,79797.52,0.0,1.0,0.0,0.0]
[1778742021565,65.85,79797.52,0.0,1.0,0.0,0.0]
[1778742021664,65.85,79798.18,0.0,1.0,0.0,0.0]
[1778742022111,65.85,79798.51,0.0,1.0,0.0,0.0]
[1778742023118,65.85,79799.82,0.0,1.0,0.0,0.0]
[1778742024125,65.85,79799.36,0.0,1.0,0.0,0.0]
[1778742025219,65.85,79799.36,0.0,1.0,0.0,0.0]
[1778742025317,65.85,79799.36,0.0,1.0,0.0,0.0]
[1778742025320,65.85,79799.87,0.0,1.0,0.0,0.0]
[1778742027146,65.85,79800.05,0.0,1.0,0.0,0.0]
[1778742030383,65.85,79799.97,0.0,1.0,0.0,0.0]
[1778742030734,65.85,79800.4,0.0,1.0,0.0,0.0]
[1778742031005,65.85,79800.4,0.0,1.0,0.0,0.0]
[1778742031066,65.85,79800.4,0.0,1.0,0.0,0.0]
[1778742031174,65.85,79801.59,0.0,1.0,0.0,0.0]
[1778742032181,65.85,79800.8,0.0,1.0,0.0,0.0]
[1778742033188,65.85,79801.25,0.0,1.0,0.0,0.0]
[1778742034195,65.85,79801.07,0.0,1.0,0.0,0.0]
[1778742039230,65.85,79801.06,0.0,1.0,0.0,0.0]
[1778742040831,65.85,79801.06,0.0,1.0,0.0,0.0]
[1778742041060,65.85,79801.06,0.0,1.0,0.0,0.0]
[1778742042251,65.85,79801.38,0.0,1.0,0.0,0.0]
[1778742043373,65.85,79801.38,0.0,1.0,0.0,0.0]
[1778742043567,65.85,79801.38,0.0,1.0,0.0,0.0]
[1778742043605,65.85,79803.9,0.0,1.0,0.0,0.0]
[1778742044265,65.85,79804.2,0.0,1.0,0.0,0.0]
[1778742046279,65.85,79804.73,0.0,1.0,0.0,0.0]
[1778742051316,65.85,79804.87,0.0,1.0,0.0,0.0]
[1778742056349,65.85,79804.33,0.0,1.0,0.0,0.0]
[1778742057430,65.85,79804.33,0.0,1.0,0.0,0.0]
[1778742057563,65.85,79804.33,0.0,1.0,0.0,0.0]
[1778742057664,65.85,79805.28,0.0,1.0,0.0,0.0]
[1778742058364,65.85,79805.93,0.0,1.0,0.0,0.0]
[1778742059371,65.85,79805.35,0.0,1.0,0.0,0.0]
[1778742061828,65.85,79805.38,0.0,1.0,0.0,0.0]
[1778742061909,65.85,79806.15,0.0,1.0,0.0,0.0]
[1778742062057,65.85,79806.15,0.0,1.0,0.0,0.0]
[1778742062393,65.85,79806.35,0.0,1.0,0.0,0.0]
[1778742063400,65.85,79807.0,0.0,1.0,0.0,0.0]
[1778742064407,65.85,79806.67,0.0,1.0,0.0,0.0]
[1778742065414,65.85,79806.83,0.0,1.0,0.0,0.0]
[1778742066483,65.85,79806.83,0.0,1.0,0.0,0.0]
[1778742066567,65.85,79806.83,0.0,1.0,0.0,0.0]
[1778742066584,65.85,79809.95,0.0,1.0,0.0,0.0]
[1778742067428,65.85,79813.89,0.0,1.0,0.0,0.0]
[1778742068437,65.85,79817.48,0.0,1.0,0.0,0.0]
[1778742070449,65.85,79818.59,0.0,1.0,0.0,0.0]
[1778742071807,65.85,79818.59,0.0,1.0,0.0,0.0]
[1778742071905,65.85,79819.89,0.0,1.0,0.0,0.0]
[1778742072062,65.85,79819.89,0.0,1.0,0.0,0.0]
[1778742072463,65.85,79820.09,0.0,1.0,0.0,0.0]
[1778742073471,65.85,79819.85,0.0,1.0,0.0,0.0]
[1778742075485,65.85,79820.67,0.0,1.0,0.0,0.0]
[1778742080520,65.85,79820.73,0.0,1.0,0.0,0.0]
[1778742081528,65.85,79820.5,0.0,1.0,0.0,0.0]
[1778742083087,65.85,79820.56,0.0,1.0,0.0,0.0]
[1778742083311,65.85,79820.56,0.0,1.0,0.0,0.0]
[1778742083541,65.85,79820.41,0.0,1.0,0.0,0.0]
[1778742085555,65.85,79821.62,0.0,1.0,0.0,0.0]
[1778742087569,65.85,79821.87,0.0,1.0,0.0,0.0]
[1778742090590,65.85,79822.71,0.0,1.0,0.0,0.0]
[1778742091155,65.85,79822.71,0.0,1.0,0.0,0.0]
[1778742091312,65.85,79822.71,0.0,1.0,0.0,0.0]
[1778742091389,65.85,79822.71,0.0,1.0,0.0,0.0]
[1778742092604,65.85,79823.14,0.0,1.0,0.0,0.0]
[1778742093611,65.85,79823.66,0.0,1.0,0.0,0.0]
[1778742096632,65.85,79823.88,0.0,1.0,0.0,0.0]
[1778742098646,65.85,79823.66,0.0,1.0,0.0,0.0]
[1778742100660,65.85,79823.81,0.0,1.0,0.0,0.0]
[1778742101315,65.85,79823.81,0.0,1.0,0.0,0.0]
[1778742101667,65.85,79824.6,0.0,1.0,0.0,0.0]
[1778742102059,65.85,79824.6,0.0,1.0,0.0,0.0]
[1778742102314,65.85,79824.6,0.0,1.0,0.0,0.0]
[1778742102674,65.85,79826.28,0.0,1.0,0.0,0.0]
[1778742103681,65.85,79830.59,0.0,1.0,0.0,0.0]
[1778742104920,65.85,79830.59,0.0,1.0,0.0,0.0]
[1778742105021,65.85,79832.95,0.0,1.0,0.0,0.0]
[1778742105058,65.85,79832.95,0.0,1.0,0.0,0.0]
[1778742105695,65.85,79833.12,0.0,1.0,0.0,0.0]
[1778742106702,65.85,79834.25,0.0,1.0,0.0,0.0]
[1778742107476,65.85,79834.25,0.0,1.0,0.0,0.0]
[1778742107709,65.85,79835.49,0.0,1.0,0.0,0.0]
[1778742108716,65.85,79838.17,0.0,1.0,0.0,0.0]
[1778742109723,65.85,79834.24,0.0,1.0,0.0,0.0]
[1778742110759,65.85,79834.24,0.0,1.0,0.0,0.0]
[1778742110812,65.85,79834.24,0.0,1.0,0.0,0.0]
[1778742110858,65.85,79830.24,0.0,1.0,0.0,0.0]
[1778742111737,65.85,79817.26,0.0,1.0,0.0,0.0]
[1778742112744,65.85,79807.07,0.0,1.0,0.0,0.0]
[1778742113744,65.85,79807.07,0.0,1.0,0.0,0.0]
[1778742113751,65.85,79807.02,0.0,1.0,0.0,0.0]
[1778742115189,65.85,79806.92,0.0,1.0,0.0,0.0]
[1778742115312,65.85,79806.92,0.0,1.0,0.0,0.0]
[1778742117779,65.85,79805.65,0.0,1.0,0.0,0.0]
[1778742119807,65.85,79803.26,0.0,1.0,0.0,0.0]
[1778742120812,65.85,79792.05,0.0,1.0,0.0,0.0]
[1778742121376,65.85,79792.05,0.0,1.0,0.0,0.0]
[1778742121566,65.85,79792.05,0.0,1.0,0.0,0.0]
[1778742121820,65.85,79795.46,0.0,1.0,0.0,0.0]
[1778742122826,65.85,79799.13,0.0,1.0,0.0,0.0]
[1778742123833,65.85,79800.46,0.0,1.0,0.0,0.0]
[1778742124840,65.85,79801.55,0.0,1.0,0.0,0.0]
[1778742125847,65.85,79802.82,0.0,1.0,0.0,0.0]
[1778742126630,65.85,79802.82,0.0,1.0,0.0,0.0]
[1778742126815,65.85,79802.82,0.0,1.0,0.0,0.0]
[1778742127862,65.85,79804.09,0.0,1.0,0.0,0.0]
[1778742128869,65.85,79808.57,0.0,1.0,0.0,0.0]
[1778742132897,65.85,79810.14,0.0,1.0,0.0,0.0]
[1778742133105,65.85,79810.14,0.0,1.0,0.0,0.0]
[1778742133315,65.85,79810.14,0.0,1.0,0.0,0.0]
[1778742133904,65.85,79814.09,0.0,1.0,0.0,0.0]
[1778742134911,65.85,79815.57,0.0,1.0,0.0,0.0]
[1778742135919,65.85,79815.78,0.0,1.0,0.0,0.0]
[1778742139947,65.85,79813.32,0.0,1.0,0.0,0.0]
[1778742140732,65.85,79813.32,0.0,1.0,0.0,0.0]
[1778742140815,65.85,79813.32,0.0,1.0,0.0,0.0]
[1778742140954,65.85,79812.34,0.0,1.0,0.0,0.0]
[1778742141961,65.85,79812.68,0.0,1.0,0.0,0.0]
[1778742142968,65.85,79813.97,0.0,1.0,0.0,0.0]
[1778742144316,65.85,79813.96,0.0,1.0,0.0,0.0]
[1778742144562,65.85,79813.96,0.0,1.0,0.0,0.0]
[1778742144982,65.85,79813.15,0.0,1.0,0.0,0.0]
[1778742145989,65.85,79812.66,0.0,1.0,0.0,0.0]
[1778742146996,65.85,79811.64,0.0,1.0,0.0,0.0]
[1778742148627,65.85,79811.64,0.0,1.0,0.0,0.0]
[1778742148810,65.85,79811.64,0.0,1.0,0.0,0.0]
[1778742149010,65.85,79802.17,0.0,1.0,0.0,0.0]
[1778742150017,65.85,79798.65,0.0,1.0,0.0,0.0]
[1778742150429,65.85,79798.65,0.0,1.0,0.0,0.0]
[1778742150561,65.85,79798.65,0.0,1.0,0.0,0.0]
[1778742151024,65.85,79804.72,0.0,1.0,0.0,0.0]
[1778742152031,65.85,79806.46,0.0,1.0,0.0,0.0]
[1778742153038,65.85,79806.77,0.0,1.0,0.0,0.0]
[1778742155052,65.85,79806.59,0.0,1.0,0.0,0.0]
[1778742156059,65.85,79806.89,0.0,1.0,0.0,0.0]
[1778742157066,65.85,79807.61,0.0,1.0,0.0,0.0]
[1778742159172,65.85,79807.52,0.0,1.0,0.0,0.0]
[1778742159309,65.85,79807.52,0.0,1.0,0.0,0.0]
[1778742160087,65.85,79807.05,0.0,1.0,0.0,0.0]
[1778742165122,65.85,79807.77,0.0,1.0,0.0,0.0]
[1778742167136,65.85,79807.24,0.0,1.0,0.0,0.0]
[1778742168430,65.85,79807.24,0.0,1.0,0.0,0.0]
[1778742168561,65.85,79807.24,0.0,1.0,0.0,0.0]
[1778742168648,65.85,79806.24,0.0,1.0,0.0,0.0]
[1778742169150,65.85,79805.78,0.0,1.0,0.0,0.0]
[1778742171164,65.85,79805.47,0.0,1.0,0.0,0.0]
[1778742173178,65.85,79805.7,0.0,1.0,0.0,0.0]
[1778742174185,65.85,79806.29,0.0,1.0,0.0,0.0]
[1778742176199,65.85,79806.45,0.0,1.0,0.0,0.0]
[1778742177206,65.85,79806.27,0.0,1.0,0.0,0.0]
[1778742179220,65.85,79805.42,0.0,1.0,0.0,0.0]
[1778742180227,65.85,79805.13,0.0,1.0,0.0,0.0]
[1778742181458,65.85,79805.13,0.0,1.0,0.0,0.0]
[1778742181570,65.85,79805.13,0.0,1.0,0.0,0.0]
[1778742181661,65.85,79807.41,0.0,1.0,0.0,0.0]
[1778742182241,65.85,79808.26,0.0,1.0,0.0,0.0]
[1778742183685,65.85,79808.26,0.0,1.0,0.0,0.0]
[1778742183808,65.85,79808.26,0.0,1.0,0.0,0.0]
[1778742183909,65.85,79808.92,0.0,1.0,0.0,0.0]
[1778742184258,65.85,79799.43,0.0,1.0,0.0,0.0]
[1778742185265,65.85,79797.27,0.0,1.0,0.0,0.0]
[1778742186272,65.85,79796.86,0.0,1.0,0.0,0.0]
[1778742187279,65.85,79794.29,0.0,1.0,0.0,0.0]
[1778742188286,65.85,79795.78,0.0,1.0,0.0,0.0]
[1778742189293,65.85,79794.85,0.0,1.0,0.0,0.0]
[1778742190569,65.85,79794.85,0.0,1.0,0.0,0.0]
[1778742190813,65.85,79794.85,0.0,1.0,0.0,0.0]
[1778742190910,65.85,79794.24,0.0,1.0,0.0,0.0]
[1778742191311,65.85,79788.21,0.0,1.0,0.0,0.0]
[1778742192318,65.85,79779.59,0.0,1.0,0.0,0.0]
[1778742193325,65.85,79777.65,0.0,1.0,0.0,0.0]
[1778742194332,65.85,79779.75,0.0,1.0,0.0,0.0]
[1778742195339,65.85,79779.02,0.0,1.0,0.0,0.0]
[1778742196346,65.85,79778.41,0.0,1.0,0.0,0.0]
[1778742199367,65.85,79778.22,0.0,1.0,0.0,0.0]
[1778742201100,65.85,79778.22,0.0,1.0,0.0,0.0]
[1778742201312,65.85,79778.23,0.0,1.0,0.0,0.0]
[1778742203395,65.85,79776.17,0.0,1.0,0.0,0.0]
[1778742204405,65.85,79773.99,0.0,1.0,0.0,0.0]
[1778742205411,65.85,79772.84,0.0,1.0,0.0,0.0]
[1778742206169,65.85,79772.84,0.0,1.0,0.0,0.0]
[1778742206310,65.85,79772.84,0.0,1.0,0.0,0.0]
[1778742206418,65.85,79774.26,0.0,1.0,0.0,0.0]
[1778742207425,65.85,79768.68,0.0,1.0,0.0,0.0]
[1778742208432,65.85,79766.64,0.0,1.0,0.0,0.0]
[1778742210446,65.85,79766.14,0.0,1.0,0.0,0.0]
[1778742211454,65.85,79766.1,0.0,1.0,0.0,0.0]
[1778742213468,65.85,79765.67,0.0,1.0,0.0,0.0]
[1778742214475,65.85,79765.35,0.0,1.0,0.0,0.0]
[1778742217100,65.85,79765.28,0.0,1.0,0.0,0.0]
[1778742217149,65.85,79766.2,0.0,1.0,0.0,0.0]
[1778742217309,65.85,79766.2,0.0,1.0,0.0,0.0]
[1778742217876,65.85,79766.2,0.0,1.0,0.0,0.0]
[1778742218061,65.85,79766.2,0.0,1.0,0.0,0.0]
[1778742218103,65.85,79766.23,0.0,1.0,0.0,0.0]
[1778742218503,65.85,79763.26,0.0,1.0,0.0,0.0]
[1778742219510,65.85,79760.93,0.0,1.0,0.0,0.0]
[1778742220517,65.85,79760.46,0.0,1.0,0.0,0.0]
[1778742221524,65.85,79759.7,0.0,1.0,0.0,0.0]
[1778742222531,65.85,79759.05,0.0,1.0,0.0,0.0]
[1778742223538,65.85,79758.9,0.0,1.0,0.0,0.0]
[1778742227171,65.85,79758.9,0.0,1.0,0.0,0.0]
[1778742227314,65.85,79758.77,0.0,1.0,0.0,0.0]
[1778742227566,65.85,79757.79,0.0,1.0,0.0,0.0]
[1778742229580,65.85,79751.06,0.0,1.0,0.0,0.0]
[1778742230587,65.85,79751.58,0.0,1.0,0.0,0.0]
[1778742231594,65.85,79750.07,0.0,1.0,0.0,0.0]
[1778742232869,65.85,79750.07,0.0,1.0,0.0,0.0]
[1778742232970,65.85,79746.99,0.0,1.0,0.0,0.0]
[1778742233608,65.85,79744.91,0.0,1.0,0.0,0.0]
[1778742235560,65.85,79744.8,0.0,1.0,0.0,0.0]
[1778742235622,65.85,79745.25,0.0,1.0,0.0,0.0]
[1778742236629,65.85,79744.78,0.0,1.0,0.0,0.0]
[1778742239650,65.85,79744.1,0.0,1.0,0.0,0.0]
[1778742240661,65.85,79744.46,0.0,1.0,0.0,0.0]
[1778742241664,65.85,79744.19,0.0,1.0,0.0,0.0]
[1778742243483,65.85,79744.25,0.0,1.0,0.0,0.0]
[1778742243564,65.85,79744.25,0.0,1.0,0.0,0.0]
[1778742243678,65.85,79743.77,0.0,1.0,0.0,0.0]
[1778742244685,65.85,79744.65,0.0,1.0,0.0,0.0]
[1778742245692,65.85,79745.43,0.0,1.0,0.0,0.0]
[1778742246699,65.85,79744.37,0.0,1.0,0.0,0.0]
[1778742247856,65.85,79744.37,0.0,1.0,0.0,0.0]
[1778742248713,65.85,79741.12,0.0,1.0,0.0,0.0]
[1778742249720,65.85,79742.24,0.0,1.0,0.0,0.0]
[1778742250727,65.85,79742.72,0.0,1.0,0.0,0.0]
[1778742251734,65.85,79740.85,0.0,1.0,0.0,0.0]
[1778742253748,65.85,79739.15,0.0,1.0,0.0,0.0]
[1778742254755,65.85,79737.95,0.0,1.0,0.0,0.0]
[1778742255762,65.85,79733.99,0.0,1.0,0.0,0.0]
[1778742256774,65.85,79724.02,0.0,1.0,0.0,0.0]
[1778742257777,65.85,79715.26,0.0,1.0,0.0,0.0]
[1778742258807,65.85,79715.26,0.0,1.0,0.0,0.0]
[1778742258908,65.85,79718.6,0.0,1.0,0.0,0.0]
[1778742259791,65.85,79718.02,0.0,1.0,0.0,0.0]
[1778742260798,65.85,79718.84,0.0,1.0,0.0,0.0]
[1778742261805,65.85,79717.96,0.0,1.0,0.0,0.0]
[1778742262812,65.85,79717.24,0.0,1.0,0.0,0.0]
[1778742263819,65.85,79716.46,0.0,1.0,0.0,0.0]
[1778742264826,65.85,79711.39,0.0,1.0,0.0,0.0]
[1778742265833,65.85,79710.53,0.0,1.0,0.0,0.0]
[1778742267090,65.85,79710.53,0.0,1.0,0.0,0.0]
[1778742267310,65.85,79710.65,0.0,1.0,0.0,0.0]
[1778742267847,65.85,79716.81,0.0,1.0,0.0,0.0]
[1778742268854,65.85,79715.62,0.0,1.0,0.0,0.0]
[1778742269861,65.85,79712.32,0.0,1.0,0.0,0.0]
[1778742270868,65.85,79710.65,0.0,1.0,0.0,0.0]
[1778742271875,65.85,79710.49,0.0,1.0,0.0,0.0]
[1778742272882,65.85,79711.19,0.0,1.0,0.0,0.0]
[1778742273889,65.85,79714.21,0.0,1.0,0.0,0.0]
[1778742274896,65.85,79715.06,0.0,1.0,0.0,0.0]
[1778742276910,65.85,79714.46,0.0,1.0,0.0,0.0]
[1778742277917,65.85,79714.26,0.0,1.0,0.0,0.0]
[1778742278924,65.85,79714.05,0.0,1.0,0.0,0.0]
[1778742279931,65.85,79714.22,0.0,1.0,0.0,0.0]
[1778742280938,65.85,79712.64,0.0,1.0,0.0,0.0]
[1778742281945,65.85,79709.4,0.0,1.0,0.0,0.0]
[1778742282958,65.85,79704.97,0.0,1.0,0.0,0.0]
[1778742283959,65.85,79700.43,0.0,1.0,0.0,0.0]
[1778742285284,65.85,79700.43,0.0,1.0,0.0,0.0]
[1778742285973,65.85,79701.48,0.0,1.0,0.0,0.0]
[1778742287987,65.85,79701.87,0.0,1.0,0.0,0.0]
[1778742288994,65.85,79700.74,0.0,1.0,0.0,0.0]
[1778742290001,65.85,79697.89,0.0,1.0,0.0,0.0]
[1778742291008,65.85,79695.68,0.0,1.0,0.0,0.0]
[1778742292015,65.85,79697.35,0.0,1.0,0.0,0.0]
[1778742293022,65.85,79696.25,0.0,1.0,0.0,0.0]
[1778742294029,65.85,79700.37,0.0,1.0,0.0,0.0]
[1778742295036,65.85,79709.73,0.0,1.0,0.0,0.0]
[1778742296043,65.85,79712.01,0.0,1.0,0.0,0.0]
[1778742297050,65.85,79713.38,0.0,1.0,0.0,0.0]
[1778742298060,65.85,79714.07,0.0,1.0,0.0,0.0]
[1778742300072,65.85,79717.01,0.0,1.0,0.0,0.0]
[1778742300307,65.85,79717.01,0.0,1.0,0.0,0.0]
[1778742301079,65.85,79723.41,0.0,1.0,0.0,0.0]
[1778742302086,65.85,79727.08,0.0,1.0,0.0,0.0]
[1778742303093,65.85,79726.9,0.0,1.0,0.0,0.0]
[1778742306114,65.85,79726.4,0.0,1.0,0.0,0.0]
[1778742308132,65.85,79723.9,0.0,1.0,0.0,0.0]
[1778742308746,65.85,79723.9,0.0,1.0,0.0,0.0]
[1778742309139,65.85,79722.89,0.0,1.0,0.0,0.0]
[1778742310146,65.85,79723.38,0.0,1.0,0.0,0.0]
[1778742312167,65.85,79731.06,0.0,1.0,0.0,0.0]
[1778742313084,65.85,79731.06,0.0,1.0,0.0,0.0]
[1778742313174,65.85,79735.25,0.0,1.0,0.0,0.0]
[1778742314181,65.85,79735.11,0.0,1.0,0.0,0.0]
[1778742316195,65.85,79736.1,0.0,1.0,0.0,0.0]
[1778742316521,65.85,79736.1,0.0,1.0,0.0,0.0]
[1778742317202,65.85,79735.96,0.0,1.0,0.0,0.0]
[1778742319216,65.85,79736.28,0.0,1.0,0.0,0.0]
[1778742322237,65.85,79735.67,0.0,1.0,0.0,0.0]
[1778742324252,65.85,79735.49,0.0,1.0,0.0,0.0]
[1778742325052,65.85,79735.49,0.0,1.0,0.0,0.0]
[1778742325258,65.85,79736.05,0.0,1.0,0.0,0.0]
[1778742326265,65.85,79737.21,0.0,1.0,0.0,0.0]
[1778742327272,65.85,79738.93,0.0,1.0,0.0,0.0]
[1778742328281,65.85,79738.64,0.0,1.0,0.0,0.0]
[1778742329286,65.85,79739.32,0.0,1.0,0.0,0.0]
[1778742330293,65.85,79735.24,0.0,1.0,0.0,0.0]
[1778742331300,65.85,79734.32,0.0,1.0,0.0,0.0]
[1778742333314,65.85,79733.69,0.0,1.0,0.0,0.0]
[1778742334321,65.85,79734.11,0.0,1.0,0.0,0.0]
[1778742335328,65.85,79731.71,0.0,1.0,0.0,0.0]
[1778742336335,65.85,79731.31,0.0,1.0,0.0,0.0]
[1778742337342,65.85,79730.72,0.0,1.0,0.0,0.0]
[1778742339358,65.85,79730.19,0.0,1.0,0.0,0.0]
[1778742340363,65.85,79729.01,0.0,1.0,0.0,0.0]
[1778742341370,65.85,79728.82,0.0,1.0,0.0,0.0]
[1778742343384,65.85,79727.62,0.0,1.0,0.0,0.0]
[1778742344392,65.85,79721.84,0.0,1.0,0.0,0.0]
[1778742345398,65.85,79720.17,0.0,1.0,0.0,0.0]
[1778742346405,65.85,79724.95,0.0,1.0,0.0,0.0]
[1778742347412,65.85,79727.43,0.0,1.0,0.0,0.0]
[1778742349426,65.85,79727.68,0.0,1.0,0.0,0.0]
[1778742351441,65.85,79731.18,0.0,1.0,0.0,0.0]
[1778742352448,65.85,79732.46,0.0,1.0,0.0,0.0]
[1778742353455,65.85,79735.93,0.0,1.0,0.0,0.0]
[1778742354462,65.85,79736.64,0.0,1.0,0.0,0.0]
[1778742355469,65.85,79736.46,0.0,1.0,0.0,0.0]
[1778742356477,65.85,79741.06,0.0,1.0,0.0,0.0]
[1778742357483,65.85,79742.86,0.0,1.0,0.0,0.0]
[1778742358490,65.85,79747.5,0.0,1.0,0.0,0.0]
[1778742359497,65.85,79752.89,0.0,1.0,0.0,0.0]
[1778742361511,65.85,79753.41,0.0,1.0,0.0,0.0]
[1778742362518,65.85,79755.19,0.0,1.0,0.0,0.0]
[1778742364532,65.85,79755.95,0.0,1.0,0.0,0.0]
[1778742366546,65.85,79755.78,0.0,1.0,0.0,0.0]
[1778742370574,65.85,79755.53,0.0,1.0,0.0,0.0]
[1778742371581,65.85,79754.61,0.0,1.0,0.0,0.0]
[1778742372588,65.85,79754.41,0.0,1.0,0.0,0.0]
[1778742373595,65.85,79754.81,0.0,1.0,0.0,0.0]
[1778742374602,65.85,79756.38,0.0,1.0,0.0,0.0]
[1778742379637,65.85,79756.14,0.0,1.0,0.0,0.0]
[1778742380644,65.85,79755.7,0.0,1.0,0.0,0.0]
[1778742381651,65.85,79754.83,0.0,1.0,0.0,0.0]
[1778742382658,65.85,79755.96,0.0,1.0,0.0,0.0]
[1778742383665,65.85,79755.66,0.0,1.0,0.0,0.0]
[1778742385679,65.85,79756.1,0.0,1.0,0.0,0.0]
[1778742386688,65.85,79757.44,0.0,1.0,0.0,0.0]
[1778742387695,65.85,79758.08,0.0,1.0,0.0,0.0]
[1778742388700,65.85,79756.99,0.0,1.0,0.0,0.0]
[1778742389707,65.85,79757.52,0.0,1.0,0.0,0.0]
[1778742393735,65.85,79757.49,0.0,1.0,0.0,0.0]
[1778742394742,65.85,79757.15,0.0,1.0,0.0,0.0]
[1778742399777,65.85,79752.67,0.0,1.0,0.0,0.0]
[1778742400784,65.85,79751.95,0.0,1.0,0.0,0.0]
[1778742406826,65.85,79752.04,0.0,1.0,0.0,0.0]
[1778742408840,65.85,79751.82,0.0,1.0,0.0,0.0]
[1778742409847,65.85,79751.98,0.0,1.0,0.0,0.0]
[1778742411861,65.85,79751.43,0.0,1.0,0.0,0.0]
[1778742413875,65.85,79752.84,0.0,1.0,0.0,0.0]
[1778742415889,65.85,79753.36,0.0,1.0,0.0,0.0]
[1778742419917,65.85,79753.14,0.0,1.0,0.0,0.0]
[1778742420924,65.85,79752.95,0.0,1.0,0.0,0.0]
[1778742422938,65.85,79753.38,0.0,1.0,0.0,0.0]
[1778742424952,65.85,79753.05,0.0,1.0,0.0,0.0]
[1778742426966,65.85,79752.86,0.0,1.0,0.0,0.0]
[1778742427973,65.85,79753.2,0.0,1.0,0.0,0.0]
[1778742429987,65.85,79753.04,0.0,1.0,0.0,0.0]
[1778742435022,65.85,79753.16,0.0,1.0,0.0,0.0]
[1778742436029,65.85,79754.72,0.0,1.0,0.0,0.0]
[1778742437036,65.85,79755.77,0.0,1.0,0.0,0.0]
[1778742440057,65.85,79755.64,0.0,1.0,0.0,0.0]
[1778742441064,65.85,79755.79,0.0,1.0,0.0,0.0]
[1778742442071,65.85,79755.64,0.0,1.0,0.0,0.0]
[1778742445092,65.85,79756.66,0.0,1.0,0.0,0.0]
[1778742446099,65.85,79755.7,0.0,1.0,0.0,0.0]
[1778742451134,65.85,79755.57,0.0,1.0,0.0,0.0]
[1778742459190,65.85,79755.68,0.0,1.0,0.0,0.0]
[1778742463218,65.85,79756.85,0.0,1.0,0.0,0.0]
[1778742464225,65.85,79757.02,0.0,1.0,0.0,0.0]
[1778742466240,65.85,79763.19,0.0,1.0,0.0,0.0]
[1778742467247,65.85,79766.72,0.0,1.0,0.0,0.0]
[1778742468254,65.85,79767.19,0.0,1.0,0.0,0.0]
[1778742469261,65.85,79769.43,0.0,1.0,0.0,0.0]
[1778742470268,65.85,79769.56,0.0,1.0,0.0,0.0]
[1778742473289,65.85,79769.35,0.0,1.0,0.0,0.0]
[1778742478324,65.85,79769.63,0.0,1.0,0.0,0.0]
[1778742479570,65.85,79769.53,0.0,1.0,0.0,0.0]
[1778742481346,65.85,79770.35,0.0,1.0,0.0,0.0]
[1778742482353,65.85,79782.43,0.0,1.0,0.0,0.0]
[1778742483360,65.85,79784.62,0.0,1.0,0.0,0.0]
[1778742488395,65.85,79782.0,0.0,1.0,0.0,0.0]
[1778742489426,65.85,79782.0,0.0,1.0,0.0,0.0]
[1778742489561,65.85,79781.93,0.0,1.0,0.0,0.0]
[1778742494314,65.85,79781.81,0.0,1.0,0.0,0.0]
[1778742494562,65.85,79781.57,0.0,1.0,0.0,0.0]
[1778742500479,65.85,79779.32,0.0,1.0,0.0,0.0]
[1778742504685,65.85,79779.47,0.0,1.0,0.0,0.0]
[1778742504811,65.85,79779.47,0.0,1.0,0.0,0.0]
[1778742507561,65.85,79778.67,0.0,1.0,0.0,0.0]
[1778742513570,65.85,79779.68,0.0,1.0,0.0,0.0]
[1778742517387,65.85,79780.75,0.0,1.0,0.0,0.0]
[1778742517564,65.85,79784.12,0.0,1.0,0.0,0.0]
[1778742517678,65.85,79784.12,0.0,1.0,0.0,0.0]
[1778742517811,65.85,79784.12,0.0,1.0,0.0,0.0]
[1778742523640,65.85,79784.79,0.0,1.0,0.0,0.0]
[1778742526231,65.85,79785.0,0.0,1.0,0.0,0.0]
[1778742526315,65.85,79785.0,0.0,1.0,0.0,0.0]
[1778742532705,65.85,79783.89,0.0,1.0,0.0,0.0]
[1778742534169,65.85,79783.89,0.0,1.0,0.0,0.0]
[1778742534311,65.85,79783.89,0.0,1.0,0.0,0.0]
[1778742539754,65.85,79782.36,0.0,1.0,0.0,0.0]
[1778742542783,65.85,79764.28,0.0,1.0,0.0,0.0]
[1778742543790,65.85,79764.07,0.0,1.0,0.0,0.0]
[1778742544533,65.85,79764.07,0.0,1.0,0.0,0.0]
[1778742544566,65.85,79764.07,0.0,1.0,0.0,0.0]
[1778742544931,65.85,79764.07,0.0,1.0,0.0,0.0]
[1778742545063,65.85,79764.07,0.0,1.0,0.0,0.0]
[1778742548778,65.85,79765.09,0.0,1.0,0.0,0.0]
[1778742548813,65.85,79765.09,0.0,1.0,0.0,0.0]
[1778742549022,65.85,79765.09,0.0,1.0,0.0,0.0]
[1778742549061,65.85,79765.09,0.0,1.0,0.0,0.0]
[1778742553860,65.85,79750.7,0.0,1.0,0.0,0.0]
[1778742555155,65.85,79750.7,0.0,1.0,0.0,0.0]
[1778742555309,65.85,79750.7,0.0,1.0,0.0,0.0]
[1778742555767,65.85,79749.59,0.0,1.0,0.0,0.0]
[1778742555810,65.85,79749.59,0.0,1.0,0.0,0.0]
[1778742560858,65.85,79744.1,0.0,1.0,0.0,0.0]
[1778742561064,65.85,79744.1,0.0,1.0,0.0,0.0]
[1778742561249,65.85,79744.1,0.0,1.0,0.0,0.0]
[1778742561310,65.85,79744.1,0.0,1.0,0.0,0.0]
[1778742566951,65.85,79739.56,0.0,1.0,0.0,0.0]
[1778742569188,65.85,79738.51,0.0,1.0,0.0,0.0]
[1778742569314,65.85,79738.51,0.0,1.0,0.0,0.0]
[1778742569431,65.85,79738.51,0.0,1.0,0.0,0.0]
[1778742569567,65.85,79737.35,0.0,1.0,0.0,0.0]
[1778742573489,65.85,79740.96,0.0,1.0,0.0,0.0]
[1778742573569,65.85,79745.19,0.0,1.0,0.0,0.0]
[1778742573621,65.85,79745.19,0.0,1.0,0.0,0.0]
[1778742573811,65.85,79745.19,0.0,1.0,0.0,0.0]
[1778742579036,65.85,79742.41,0.0,1.0,0.0,0.0]
[1778742579686,65.85,79742.41,0.0,1.0,0.0,0.0]
[1778742579814,65.85,79742.41,0.0,1.0,0.0,0.0]
[1778742579971,65.85,79742.41,0.0,1.0,0.0,0.0]
[1778742580062,65.85,79742.41,0.0,1.0,0.0,0.0]
[1778742580072,65.85,79743.86,0.0,1.0,0.0,0.0]
[1778742583225,65.85,79739.61,0.0,1.0,0.0,0.0]
[1778742583313,65.85,79739.61,0.0,1.0,0.0,0.0]
[1778742583689,65.85,79740.27,0.0,1.0,0.0,0.0]
[1778742583811,65.85,79740.27,0.0,1.0,0.0,0.0]
[1778742588885,65.85,79738.49,0.0,1.0,0.0,0.0]
[1778742589051,65.85,79738.49,0.0,1.0,0.0,0.0]
[1778742589063,65.85,79738.49,0.0,1.0,0.0,0.0]
[1778742594145,65.85,79738.35,0.0,1.0,0.0,0.0]
[1778742595650,65.85,79742.85,0.0,1.0,0.0,0.0]
[1778742595814,65.85,79742.85,0.0,1.0,0.0,0.0]
[1778742595934,65.85,79742.85,0.0,1.0,0.0,0.0]
[1778742596060,65.85,79742.85,0.0,1.0,0.0,0.0]
[1778742601194,65.85,79745.58,0.0,1.0,0.0,0.0]
[1778742602201,65.85,79736.15,0.0,1.0,0.0,0.0]
[1778742603733,65.85,79731.93,0.0,1.0,0.0,0.0]
[1778742603810,65.85,79731.93,0.0,1.0,0.0,0.0]
[1778742604036,65.85,79731.93,0.0,1.0,0.0,0.0]
[1778742604064,65.85,79731.93,0.0,1.0,0.0,0.0]
[1778742604219,65.85,79731.21,0.0,1.0,0.0,0.0]
[1778742609255,65.85,79730.76,0.0,1.0,0.0,0.0]
[1778742614290,65.85,79734.92,0.0,1.0,0.0,0.0]
[1778742615119,65.85,79734.92,0.0,1.0,0.0,0.0]
[1778742615310,65.85,79734.92,0.0,1.0,0.0,0.0]
[1778742615457,65.85,79734.92,0.0,1.0,0.0,0.0]
[1778742615579,65.85,79734.92,0.0,1.0,0.0,0.0]
[1778742620927,65.85,79733.11,0.0,1.0,0.0,0.0]
[1778742621063,65.85,79733.11,0.0,1.0,0.0,0.0]
[1778742621111,65.85,79733.11,0.0,1.0,0.0,0.0]
[1778742621311,65.85,79733.11,0.0,1.0,0.0,0.0]
[1778742626374,65.85,79731.52,0.0,1.0,0.0,0.0]
[1778742631410,65.85,79731.65,0.0,1.0,0.0,0.0]
[1778742636439,65.85,79732.59,0.0,1.0,0.0,0.0]
[1778742636562,65.85,79732.59,0.0,1.0,0.0,0.0]
[1778742636756,65.85,79733.7,0.0,1.0,0.0,0.0]
[1778742636813,65.85,79733.7,0.0,1.0,0.0,0.0]
[1778742643494,65.85,79733.82,0.0,1.0,0.0,0.0]
[1778742648529,65.85,79733.97,0.0,1.0,0.0,0.0]
[1778742648738,65.85,79733.97,0.0,1.0,0.0,0.0]
[1778742648813,65.85,79733.97,0.0,1.0,0.0,0.0]
[1778742648910,65.85,79733.97,0.0,1.0,0.0,0.0]
[1778742649061,65.85,79733.97,0.0,1.0,0.0,0.0]
[1778742654571,65.85,79733.72,0.0,1.0,0.0,0.0]
[1778742659606,65.85,79733.84,0.0,1.0,0.0,0.0]
[1778742670884,65.85,79733.85,0.0,1.0,0.0,0.0]
[1778742671060,65.85,79733.85,0.0,1.0,0.0,0.0]
[1778742671193,65.85,79733.85,0.0,1.0,0.0,0.0]
[1778742671312,65.85,79733.85,0.0,1.0,0.0,0.0]
[1778742676728,65.85,79734.07,0.0,1.0,0.0,0.0]
[1778742685496,65.85,79734.07,0.0,1.0,0.0,0.0]
[1778742685566,65.85,79734.07,0.0,1.0,0.0,0.0]
[1778742685756,65.85,79736.12,0.0,1.0,0.0,0.0]
[1778742685812,65.85,79736.12,0.0,1.0,0.0,0.0]
[1778742691834,65.85,79739.12,0.0,1.0,0.0,0.0]
[1778742696536,65.85,79739.12,0.0,1.0,0.0,0.0]
[1778742696568,65.85,79739.12,0.0,1.0,0.0,0.0]
[1778742696692,65.85,79739.2,0.0,1.0,0.0,0.0]
[1778742696812,65.85,79739.2,0.0,1.0,0.0,0.0]
[1778742701903,65.85,79741.02,0.0,1.0,0.0,0.0]
[1778742706938,65.85,79741.09,0.0,1.0,0.0,0.0]
[1778742712579,65.85,79739.32,0.0,1.0,0.0,0.0]
[1778742712813,65.85,79738.15,0.0,1.0,0.0,0.0]
[1778742712845,65.85,79738.15,0.0,1.0,0.0,0.0]
[1778742713059,65.85,79738.15,0.0,1.0,0.0,0.0]
[1778742719023,65.85,79734.89,0.0,1.0,0.0,0.0]
[1778742724058,65.85,79733.92,0.0,1.0,0.0,0.0]
[1778742724765,65.85,79733.92,0.0,1.0,0.0,0.0]
[1778742724815,65.85,79733.92,0.0,1.0,0.0,0.0]
[1778742726064,65.85,79734.49,0.0,1.0,0.0,0.0]
[1778742726309,65.85,79734.49,0.0,1.0,0.0,0.0]
[1778742731060,65.85,79730.91,0.0,1.0,0.0,0.0]
[1778742731313,65.85,79730.91,0.0,1.0,0.0,0.0]
[1778742733121,65.85,79714.94,0.0,1.0,0.0,0.0]
[1778742734128,65.85,79714.13,0.0,1.0,0.0,0.0]
[1778742734757,65.85,79714.13,0.0,1.0,0.0,0.0]
[1778742734813,65.85,79714.13,0.0,1.0,0.0,0.0]
[1778742740170,65.85,79714.52,0.0,1.0,0.0,0.0]
[1778742741509,65.85,79714.52,0.0,1.0,0.0,0.0]
[1778742741565,65.85,79714.52,0.0,1.0,0.0,0.0]
[1778742747221,65.85,79714.81,0.0,1.0,0.0,0.0]
[1778742749235,65.85,79704.82,0.0,1.0,0.0,0.0]
[1778742749967,65.85,79704.82,0.0,1.0,0.0,0.0]
[1778742750061,65.85,79704.82,0.0,1.0,0.0,0.0]
[1778742755277,65.85,79702.57,0.0,1.0,0.0,0.0]
[1778742760136,65.85,79701.51,0.0,1.0,0.0,0.0]
[1778742760309,65.85,79701.51,0.0,1.0,0.0,0.0]
[1778742760790,65.85,79704.39,0.0,1.0,0.0,0.0]
[1778742760815,65.85,79704.39,0.0,1.0,0.0,0.0]
[1778742766355,65.85,79705.1,0.0,1.0,0.0,0.0]
[1778742766914,65.85,79705.1,0.0,1.0,0.0,0.0]
[1778742767061,65.85,79705.1,0.0,1.0,0.0,0.0]
[1778742767200,65.85,79705.1,0.0,1.0,0.0,0.0]
[1778742767310,65.85,79705.1,0.0,1.0,0.0,0.0]
[1778742771759,65.85,79704.91,0.0,1.0,0.0,0.0]
[1778742771812,65.85,79706.59,0.0,1.0,0.0,0.0]
[1778742771996,65.85,79706.59,0.0,1.0,0.0,0.0]
[1778742772063,65.85,79706.59,0.0,1.0,0.0,0.0]
[1778742777432,65.85,79706.44,0.0,1.0,0.0,0.0]
[1778742779056,65.85,79706.52,0.0,1.0,0.0,0.0]
[1778742779313,65.85,79706.52,0.0,1.0,0.0,0.0]
[1778742779437,65.85,79706.52,0.0,1.0,0.0,0.0]
[1778742779562,65.85,79706.52,0.0,1.0,0.0,0.0]
[1778742785488,65.85,79715.03,0.0,1.0,0.0,0.0]
[1778742787766,65.85,79715.09,0.0,1.0,0.0,0.0]
[1778742787810,65.85,79718.7,0.0,1.0,0.0,0.0]
[1778742788278,65.85,79718.7,0.0,1.0,0.0,0.0]
[1778742788311,65.85,79718.7,0.0,1.0,0.0,0.0]
[1778742793544,65.85,79720.92,0.0,1.0,0.0,0.0]
[1778742794217,65.85,79720.92,0.0,1.0,0.0,0.0]
[1778742794317,65.85,79720.92,0.0,1.0,0.0,0.0]
[1778742794551,65.85,79721.16,0.0,1.0,0.0,0.0]
[1778742795772,65.85,79721.16,0.0,1.0,0.0,0.0]
[1778742795809,65.85,79721.22,0.0,1.0,0.0,0.0]
[1778742805628,65.85,79721.69,0.0,1.0,0.0,0.0]
[1778742806635,65.85,79721.38,0.0,1.0,0.0,0.0]
[1778742807642,65.85,79721.75,0.0,1.0,0.0,0.0]
[1778742810495,65.85,79721.75,0.0,1.0,0.0,0.0]
[1778742810552,65.85,79721.75,0.0,1.0,0.0,0.0]
[1778742810559,65.85,79721.75,0.0,1.0,0.0,0.0]
[1778742810596,65.85,79721.75,0.0,1.0,0.0,0.0]
[1778742811670,65.85,79721.72,0.0,1.0,0.0,0.0]
[1778742813684,65.85,79722.38,0.0,1.0,0.0,0.0]
[1778742814691,65.85,79722.12,0.0,1.0,0.0,0.0]
[1778742823754,65.85,79722.24,0.0,1.0,0.0,0.0]
[1778742824809,65.85,79722.24,0.0,1.0,0.0,0.0]
[1778742824761,65.85,79723.85,0.0,1.0,0.0,0.0]
[1778742825065,65.85,79723.85,0.0,1.0,0.0,0.0]
[1778742825165,65.85,79723.85,0.0,1.0,0.0,0.0]
[1778742825310,65.85,79723.85,0.0,1.0,0.0,0.0]
[1778742825768,65.85,79721.07,0.0,1.0,0.0,0.0]
[1778742828789,65.85,79721.65,0.0,1.0,0.0,0.0]
[1778742829796,65.85,79723.95,0.0,1.0,0.0,0.0]
[1778742830805,65.85,79723.72,0.0,1.0,0.0,0.0]
[1778742830890,65.85,79723.72,0.0,1.0,0.0,0.0]
[1778742831059,65.85,79723.72,0.0,1.0,0.0,0.0]
[1778742831634,65.85,79723.72,0.0,1.0,0.0,0.0]
[1778742831810,65.85,79723.72,0.0,1.0,0.0,0.0]
[1778742831810,65.85,79712.1,0.0,1.0,0.0,0.0]
[1778742832817,65.85,79711.77,0.0,1.0,0.0,0.0]
[1778742833824,65.85,79712.08,0.0,1.0,0.0,0.0]
[1778742835838,65.85,79709.85,0.0,1.0,0.0,0.0]
[1778742837089,65.85,79709.85,0.0,1.0,0.0,0.0]
[1778742837310,65.85,79709.85,0.0,1.0,0.0,0.0]
[1778742837439,65.85,79709.85,0.0,1.0,0.0,0.0]
[1778742837561,65.85,79709.85,0.0,1.0,0.0,0.0]
[1778742837660,65.85,79710.27,0.0,1.0,0.0,0.0]
[1778742837852,65.85,79709.42,0.0,1.0,0.0,0.0]
[1778742843894,65.85,79712.24,0.0,1.0,0.0,0.0]
[1778742845011,65.85,79712.24,0.0,1.0,0.0,0.0]
[1778742845062,65.85,79712.24,0.0,1.0,0.0,0.0]
[1778742845112,65.85,79713.34,0.0,1.0,0.0,0.0]
[1778742846915,65.85,79712.63,0.0,1.0,0.0,0.0]
[1778742847922,65.85,79711.21,0.0,1.0,0.0,0.0]
[1778742849936,65.85,79711.48,0.0,1.0,0.0,0.0]
[1778742850943,65.85,79711.28,0.0,1.0,0.0,0.0]
[1778742852957,65.85,79711.45,0.0,1.0,0.0,0.0]
[1778742854566,65.85,79711.45,0.0,1.0,0.0,0.0]
[1778742854812,65.85,79711.45,0.0,1.0,0.0,0.0]
[1778742854971,65.85,79712.38,0.0,1.0,0.0,0.0]
[1778742856987,65.85,79713.33,0.0,1.0,0.0,0.0]
[1778742860011,65.85,79713.58,0.0,1.0,0.0,0.0]
[1778742863031,65.85,79713.27,0.0,1.0,0.0,0.0]
[1778742864038,65.85,79713.51,0.0,1.0,0.0,0.0]
[1778742865868,65.85,79713.51,0.0,1.0,0.0,0.0]
[1778742866060,65.85,79713.51,0.0,1.0,0.0,0.0]
[1778742866161,65.85,79716.74,0.0,1.0,0.0,0.0]
[1778742867059,65.85,79721.21,0.0,1.0,0.0,0.0]
[1778742868066,65.85,79719.05,0.0,1.0,0.0,0.0]
[1778742870080,65.85,79719.22,0.0,1.0,0.0,0.0]
[1778742871224,65.85,79719.22,0.0,1.0,0.0,0.0]
[1778742871309,65.85,79719.22,0.0,1.0,0.0,0.0]
[1778742871316,65.85,79719.53,0.0,1.0,0.0,0.0]
[1778742872094,65.85,79719.41,0.0,1.0,0.0,0.0]
[1778742876122,65.85,79719.71,0.0,1.0,0.0,0.0]
[1778742879143,65.85,79719.22,0.0,1.0,0.0,0.0]
[1778742880151,65.85,79719.51,0.0,1.0,0.0,0.0]
[1778742884178,65.85,79719.39,0.0,1.0,0.0,0.0]
[1778742892234,65.85,79719.28,0.0,1.0,0.0,0.0]
[1778742895684,65.85,79719.3,0.0,1.0,0.0,0.0]
[1778742895785,65.85,79719.45,0.0,1.0,0.0,0.0]
[1778742899561,65.85,79719.47,0.0,1.0,0.0,0.0]
[1778742900290,65.85,79718.75,0.0,1.0,0.0,0.0]
[1778742901297,65.85,79715.54,0.0,1.0,0.0,0.0]
[1778742903313,65.85,79714.08,0.0,1.0,0.0,0.0]
[1778742904320,65.85,79713.27,0.0,1.0,0.0,0.0]
[1778742905327,65.85,79712.46,0.0,1.0,0.0,0.0]
[1778742906421,65.85,79712.46,0.0,1.0,0.0,0.0]
[1778742906628,65.85,79711.06,0.0,1.0,0.0,0.0]
[1778742907561,65.85,79711.06,0.0,1.0,0.0,0.0]
[1778742907662,65.85,79711.29,0.0,1.0,0.0,0.0]
[1778742908348,65.85,79711.55,0.0,1.0,0.0,0.0]
[1778742909355,65.85,79711.14,0.0,1.0,0.0,0.0]
[1778742911336,65.85,79711.12,0.0,1.0,0.0,0.0]
[1778742911544,65.85,79704.35,0.0,1.0,0.0,0.0]
[1778742912376,65.85,79699.0,0.0,1.0,0.0,0.0]
[1778742913566,65.85,79699.0,0.0,1.0,0.0,0.0]
[1778742913667,65.85,79698.21,0.0,1.0,0.0,0.0]
[1778742914392,65.85,79697.47,0.0,1.0,0.0,0.0]
[1778742916406,65.85,79695.64,0.0,1.0,0.0,0.0]
[1778742917413,65.85,79694.0,0.0,1.0,0.0,0.0]
[1778742919427,65.85,79697.34,0.0,1.0,0.0,0.0]
[1778742920435,65.85,79700.52,0.0,1.0,0.0,0.0]
[1778742921842,65.85,79699.04,0.0,1.0,0.0,0.0]
[1778742922449,65.85,79700.01,0.0,1.0,0.0,0.0]
[1778742923559,65.85,79700.01,0.0,1.0,0.0,0.0]
[1778742923660,65.85,79700.39,0.0,1.0,0.0,0.0]
[1778742925476,65.85,79700.52,0.0,1.0,0.0,0.0]
[1778742927490,65.85,79700.36,0.0,1.0,0.0,0.0]
[1778742929504,65.85,79700.61,0.0,1.0,0.0,0.0]
[1778742930511,65.85,79701.82,0.0,1.0,0.0,0.0]
[1778742931518,65.85,79702.18,0.0,1.0,0.0,0.0]
[1778742932525,65.85,79708.04,0.0,1.0,0.0,0.0]
[1778742933646,65.85,79708.04,0.0,1.0,0.0,0.0]
[1778742933808,65.85,79708.04,0.0,1.0,0.0,0.0]
[1778742933909,65.85,79708.51,0.0,1.0,0.0,0.0]
[1778742935546,65.85,79710.43,0.0,1.0,0.0,0.0]
[1778742936553,65.85,79710.02,0.0,1.0,0.0,0.0]
[1778742937560,65.85,79712.89,0.0,1.0,0.0,0.0]
[1778742938567,65.85,79715.6,0.0,1.0,0.0,0.0]
[1778742939495,65.85,79715.6,0.0,1.0,0.0,0.0]
[1778742939562,65.85,79715.6,0.0,1.0,0.0,0.0]
[1778742939574,65.85,79715.72,0.0,1.0,0.0,0.0]
[1778742941588,65.85,79716.49,0.0,1.0,0.0,0.0]
[1778742942595,65.85,79716.14,0.0,1.0,0.0,0.0]
[1778742943602,65.85,79715.44,0.0,1.0,0.0,0.0]
[1778742946623,65.85,79715.95,0.0,1.0,0.0,0.0]
[1778742947579,65.85,79715.95,0.0,1.0,0.0,0.0]
[1778742947808,65.85,79715.95,0.0,1.0,0.0,0.0]
[1778742954679,65.85,79715.59,0.0,1.0,0.0,0.0]
[1778742955864,65.85,79715.59,0.0,1.0,0.0,0.0]
[1778742955686,65.85,79716.04,0.0,1.0,0.0,0.0]
[1778742956060,65.85,79716.04,0.0,1.0,0.0,0.0]
[1778742956693,65.85,79715.59,0.0,1.0,0.0,0.0]
[1778742959714,65.85,79715.71,0.0,1.0,0.0,0.0]
[1778742960721,65.85,79716.18,0.0,1.0,0.0,0.0]
[1778742961955,65.85,79716.18,0.0,1.0,0.0,0.0]
[1778742962061,65.85,79716.15,0.0,1.0,0.0,0.0]
[1778742963751,65.85,79708.03,0.0,1.0,0.0,0.0]
[1778742964750,65.85,79697.87,0.0,1.0,0.0,0.0]
[1778742965757,65.85,79704.26,0.0,1.0,0.0,0.0]
[1778742966811,65.85,79704.26,0.0,1.0,0.0,0.0]
[1778742966863,65.85,79704.52,0.0,1.0,0.0,0.0]
[1778742967059,65.85,79704.52,0.0,1.0,0.0,0.0]
[1778742970792,65.85,79703.36,0.0,1.0,0.0,0.0]
[1778742971799,65.85,79702.86,0.0,1.0,0.0,0.0]
[1778742972372,65.85,79702.86,0.0,1.0,0.0,0.0]
[1778742972559,65.85,79702.86,0.0,1.0,0.0,0.0]
[1778742972806,65.85,79703.25,0.0,1.0,0.0,0.0]
[1778742974820,65.85,79704.12,0.0,1.0,0.0,0.0]
[1778742975827,65.85,79703.71,0.0,1.0,0.0,0.0]
[1778742976834,65.85,79703.24,0.0,1.0,0.0,0.0]
[1778742977841,65.85,79703.75,0.0,1.0,0.0,0.0]
[1778742978848,65.85,79703.39,0.0,1.0,0.0,0.0]
[1778742979493,65.85,79703.39,0.0,1.0,0.0,0.0]
[1778742979569,65.85,79703.39,0.0,1.0,0.0,0.0]
[1778742979855,65.85,79703.73,0.0,1.0,0.0,0.0]
[1778742980862,65.85,79703.97,0.0,1.0,0.0,0.0]
[1778742981869,65.85,79703.7,0.0,1.0,0.0,0.0]
[1778742982876,65.85,79703.86,0.0,1.0,0.0,0.0]
[1778742983883,65.85,79704.38,0.0,1.0,0.0,0.0]
[1778742984890,65.85,79706.92,0.0,1.0,0.0,0.0]
[1778742985897,65.85,79711.21,0.0,1.0,0.0,0.0]
[1778742985999,65.85,79711.21,0.0,1.0,0.0,0.0]
[1778742986062,65.85,79711.21,0.0,1.0,0.0,0.0]
[1778742986904,65.85,79711.82,0.0,1.0,0.0,0.0]
[1778742987911,65.85,79712.25,0.0,1.0,0.0,0.0]
[1778742988918,65.85,79713.16,0.0,1.0,0.0,0.0]
[1778742989925,65.85,79712.94,0.0,1.0,0.0,0.0]
[1778742990932,65.85,79712.35,0.0,1.0,0.0,0.0]
[1778742991939,65.85,79712.54,0.0,1.0,0.0,0.0]
[1778742992946,65.85,79712.79,0.0,1.0,0.0,0.0]
[1778742995967,65.85,79712.34,0.0,1.0,0.0,0.0]
[1778742996458,65.85,79712.34,0.0,1.0,0.0,0.0]
[1778742996563,65.85,79712.34,0.0,1.0,0.0,0.0]
[1778743001002,65.85,79712.71,0.0,1.0,0.0,0.0]
[1778743002009,65.85,79713.71,0.0,1.0,0.0,0.0]
[1778743003016,65.85,79712.94,0.0,1.0,0.0,0.0]
[1778743008051,65.85,79713.83,0.0,1.0,0.0,0.0]
[1778743009058,65.85,79713.69,0.0,1.0,0.0,0.0]
[1778743011072,65.85,79714.63,0.0,1.0,0.0,0.0]
[1778743012079,65.85,79716.32,0.0,1.0,0.0,0.0]
[1778743013851,65.85,79716.32,0.0,1.0,0.0,0.0]
[1778743013952,65.85,79715.45,0.0,1.0,0.0,0.0]
[1778743014061,65.85,79715.45,0.0,1.0,0.0,0.0]
[1778743014093,65.85,79715.9,0.0,1.0,0.0,0.0]
[1778743016107,65.85,79717.43,0.0,1.0,0.0,0.0]
[1778743019128,65.85,79717.28,0.0,1.0,0.0,0.0]
[1778743020130,65.85,79717.28,0.0,1.0,0.0,0.0]
[1778743020311,65.85,79717.28,0.0,1.0,0.0,0.0]
[1778743020410,65.85,79716.34,0.0,1.0,0.0,0.0]
[1778743021142,65.85,79716.64,0.0,1.0,0.0,0.0]
[1778743023159,65.85,79717.04,0.0,1.0,0.0,0.0]
[1778743024730,65.85,79717.04,0.0,1.0,0.0,0.0]
[1778743024809,65.85,79717.04,0.0,1.0,0.0,0.0]
[1778743024831,65.85,79717.5,0.0,1.0,0.0,0.0]
[1778743025173,65.85,79717.9,0.0,1.0,0.0,0.0]
[1778743026180,65.85,79718.15,0.0,1.0,0.0,0.0]
[1778743034598,65.85,79718.15,0.0,1.0,0.0,0.0]
[1778743034811,65.85,79718.15,0.0,1.0,0.0,0.0]
[1778743037258,65.85,79718.0,0.0,1.0,0.0,0.0]
[1778743038265,65.85,79717.74,0.0,1.0,0.0,0.0]
[1778743039272,65.85,79718.06,0.0,1.0,0.0,0.0]
[1778743041286,65.85,79717.09,0.0,1.0,0.0,0.0]
[1778743042359,65.85,79717.09,0.0,1.0,0.0,0.0]
[1778743042561,65.85,79717.09,0.0,1.0,0.0,0.0]
[1778743046321,65.85,79717.68,0.0,1.0,0.0,0.0]
[1778743047139,65.85,79717.68,0.0,1.0,0.0,0.0]
[1778743047312,65.85,79717.68,0.0,1.0,0.0,0.0]
[1778743047328,65.85,79722.19,0.0,1.0,0.0,0.0]
[1778743048335,65.85,79721.3,0.0,1.0,0.0,0.0]
[1778743049342,65.85,79721.6,0.0,1.0,0.0,0.0]
[1778743050349,65.85,79721.27,0.0,1.0,0.0,0.0]
[1778743051356,65.85,79721.34,0.0,1.0,0.0,0.0]
[1778743056474,65.85,79721.41,0.0,1.0,0.0,0.0]
[1778743056564,65.85,79721.41,0.0,1.0,0.0,0.0]
[1778743057398,65.85,79721.93,0.0,1.0,0.0,0.0]
[1778743058405,65.85,79721.64,0.0,1.0,0.0,0.0]
[1778743059412,65.85,79716.68,0.0,1.0,0.0,0.0]
[1778743061752,65.85,79716.59,0.0,1.0,0.0,0.0]
[1778743061814,65.85,79716.59,0.0,1.0,0.0,0.0]
[1778743061853,65.85,79716.05,0.0,1.0,0.0,0.0]
[1778743062433,65.85,79716.24,0.0,1.0,0.0,0.0]
[1778743063440,65.85,79715.96,0.0,1.0,0.0,0.0]
[1778743065455,65.85,79717.09,0.0,1.0,0.0,0.0]
[1778743066498,65.85,79717.09,0.0,1.0,0.0,0.0]
[1778743066562,65.85,79717.09,0.0,1.0,0.0,0.0]
[1778743066599,65.85,79716.4,0.0,1.0,0.0,0.0]
[1778743067469,65.85,79715.98,0.0,1.0,0.0,0.0]
[1778743068476,65.85,79715.79,0.0,1.0,0.0,0.0]
[1778743070490,65.85,79715.93,0.0,1.0,0.0,0.0]
[1778743071900,65.85,79715.93,0.0,1.0,0.0,0.0]
[1778743072061,65.85,79715.93,0.0,1.0,0.0,0.0]
[1778743071910,65.85,79714.17,0.0,1.0,0.0,0.0]
[1778743072504,65.85,79714.77,0.0,1.0,0.0,0.0]
[1778743074519,65.85,79714.29,0.0,1.0,0.0,0.0]
[1778743075526,65.85,79713.8,0.0,1.0,0.0,0.0]
[1778743077757,65.85,79713.86,0.0,1.0,0.0,0.0]
[1778743077811,65.85,79713.86,0.0,1.0,0.0,0.0]
[1778743077829,65.85,79713.46,0.0,1.0,0.0,0.0]
[1778743078546,65.85,79704.61,0.0,1.0,0.0,0.0]
[1778743079553,65.85,79700.9,0.0,1.0,0.0,0.0]
[1778743080560,65.85,79700.14,0.0,1.0,0.0,0.0]
[1778743081567,65.85,79698.04,0.0,1.0,0.0,0.0]
[1778743082574,65.85,79698.49,0.0,1.0,0.0,0.0]
[1778743083581,65.85,79698.05,0.0,1.0,0.0,0.0]
[1778743085595,65.85,79697.56,0.0,1.0,0.0,0.0]
[1778743087858,65.85,79697.53,0.0,1.0,0.0,0.0]
[1778743088061,65.85,79697.53,0.0,1.0,0.0,0.0]
[1778743087879,65.85,79698.1,0.0,1.0,0.0,0.0]
[1778743088616,65.85,79700.32,0.0,1.0,0.0,0.0]
[1778743089623,65.85,79699.14,0.0,1.0,0.0,0.0]
[1778743090630,65.85,79697.82,0.0,1.0,0.0,0.0]
[1778743092644,65.85,79697.57,0.0,1.0,0.0,0.0]
[1778743093651,65.85,79697.8,0.0,1.0,0.0,0.0]
[1778743094658,65.85,79698.2,0.0,1.0,0.0,0.0]
[1778743097679,65.85,79697.92,0.0,1.0,0.0,0.0]
[1778743098686,65.85,79697.18,0.0,1.0,0.0,0.0]
[1778743099695,65.85,79697.43,0.0,1.0,0.0,0.0]
[1778743104626,65.85,79697.32,0.0,1.0,0.0,0.0]
[1778743104813,65.85,79697.32,0.0,1.0,0.0,0.0]
[1778743104911,65.85,79694.82,0.0,1.0,0.0,0.0]
[1778743105737,65.85,79695.01,0.0,1.0,0.0,0.0]
[1778743106744,65.85,79694.81,0.0,1.0,0.0,0.0]
[1778743107751,65.85,79693.81,0.0,1.0,0.0,0.0]
[1778743111779,65.85,79692.41,0.0,1.0,0.0,0.0]
[1778743112786,65.85,79690.04,0.0,1.0,0.0,0.0]
[1778743113322,65.85,79690.04,0.0,1.0,0.0,0.0]
[1778743113568,65.85,79690.04,0.0,1.0,0.0,0.0]
[1778743113793,65.85,79690.51,0.0,1.0,0.0,0.0]
[1778743115807,65.85,79689.16,0.0,1.0,0.0,0.0]
[1778743116814,65.85,79688.79,0.0,1.0,0.0,0.0]
[1778743117821,65.85,79688.66,0.0,1.0,0.0,0.0]
[1778743120331,65.85,79688.63,0.0,1.0,0.0,0.0]
[1778743120563,65.85,79688.63,0.0,1.0,0.0,0.0]
[1778743121849,65.85,79689.74,0.0,1.0,0.0,0.0]
[1778743122856,65.85,79688.49,0.0,1.0,0.0,0.0]
[1778743123863,65.85,79688.21,0.0,1.0,0.0,0.0]
[1778743124870,65.85,79688.43,0.0,1.0,0.0,0.0]
[1778743126884,65.85,79687.81,0.0,1.0,0.0,0.0]
[1778743127243,65.85,79687.81,0.0,1.0,0.0,0.0]
[1778743127312,65.85,79687.81,0.0,1.0,0.0,0.0]
[1778743129905,65.85,79687.57,0.0,1.0,0.0,0.0]
[1778743130912,65.85,79690.3,0.0,1.0,0.0,0.0]
[1778743131567,65.85,79690.3,0.0,1.0,0.0,0.0]
[1778743131809,65.85,79690.3,0.0,1.0,0.0,0.0]
[1778743131919,65.85,79691.67,0.0,1.0,0.0,0.0]
[1778743132926,65.85,79692.01,0.0,1.0,0.0,0.0]
[1778743133933,65.85,79692.41,0.0,1.0,0.0,0.0]
[1778743134940,65.85,79693.6,0.0,1.0,0.0,0.0]
[1778743136954,65.85,79693.73,0.0,1.0,0.0,0.0]
[1778743144005,65.85,79694.43,0.0,1.0,0.0,0.0]
[1778743144534,65.85,79694.43,0.0,1.0,0.0,0.0]
[1778743144571,65.85,79694.43,0.0,1.0,0.0,0.0]
[1778743145010,65.85,79695.6,0.0,1.0,0.0,0.0]
[1778743146017,65.85,79692.1,0.0,1.0,0.0,0.0]
[1778743147024,65.85,79691.31,0.0,1.0,0.0,0.0]
[1778743149038,65.85,79691.5,0.0,1.0,0.0,0.0]
[1778743157094,65.85,79692.29,0.0,1.0,0.0,0.0]
[1778743157929,65.85,79692.29,0.0,1.0,0.0,0.0]
[1778743158060,65.85,79692.29,0.0,1.0,0.0,0.0]
[1778743158101,65.85,79690.58,0.0,1.0,0.0,0.0]
[1778743161122,65.85,79690.87,0.0,1.0,0.0,0.0]
[1778743163136,65.85,79690.71,0.0,1.0,0.0,0.0]
[1778743164011,65.85,79690.71,0.0,1.0,0.0,0.0]
[1778743164061,65.85,79690.71,0.0,1.0,0.0,0.0]
[1778743164143,65.85,79689.03,0.0,1.0,0.0,0.0]
[1778743165150,65.85,79688.82,0.0,1.0,0.0,0.0]
[1778743166157,65.85,79687.84,0.0,1.0,0.0,0.0]
[1778743167164,65.85,79687.06,0.0,1.0,0.0,0.0]
[1778743167473,65.85,79687.06,0.0,1.0,0.0,0.0]
[1778743167560,65.85,79687.06,0.0,1.0,0.0,0.0]
[1778743168171,65.85,79686.11,0.0,1.0,0.0,0.0]
[1778743169178,65.85,79685.81,0.0,1.0,0.0,0.0]
[1778743171192,65.85,79685.74,0.0,1.0,0.0,0.0]
[1778743173206,65.85,79685.51,0.0,1.0,0.0,0.0]
[1778743174213,65.85,79684.61,0.0,1.0,0.0,0.0]
[1778743175220,65.85,79683.73,0.0,1.0,0.0,0.0]
[1778743176661,65.85,79683.73,0.0,1.0,0.0,0.0]
[1778743176810,65.85,79683.73,0.0,1.0,0.0,0.0]
[1778743176911,65.85,79681.71,0.0,1.0,0.0,0.0]
[1778743177234,65.85,79680.88,0.0,1.0,0.0,0.0]
[1778743178241,65.85,79680.72,0.0,1.0,0.0,0.0]
[1778743181928,65.85,79680.76,0.0,1.0,0.0,0.0]
[1778743182060,65.85,79680.76,0.0,1.0,0.0,0.0]
[1778743182161,65.85,79681.07,0.0,1.0,0.0,0.0]
[1778743183276,65.85,79680.84,0.0,1.0,0.0,0.0]
[1778743185290,65.85,79680.58,0.0,1.0,0.0,0.0]
[1778743186297,65.85,79680.79,0.0,1.0,0.0,0.0]
[1778743189672,65.85,79680.83,0.0,1.0,0.0,0.0]
[1778743189809,65.85,79680.83,0.0,1.0,0.0,0.0]
[1778743189910,65.85,79680.54,0.0,1.0,0.0,0.0]
[1778743191332,65.85,79680.27,0.0,1.0,0.0,0.0]
[1778743192339,65.85,79679.04,0.0,1.0,0.0,0.0]
[1778743194353,65.85,79677.58,0.0,1.0,0.0,0.0]
[1778743195360,65.85,79677.45,0.0,1.0,0.0,0.0]
[1778743197178,65.85,79677.45,0.0,1.0,0.0,0.0]
[1778743196367,65.85,79677.3,0.0,1.0,0.0,0.0]
[1778743197313,65.85,79677.3,0.0,1.0,0.0,0.0]
[1778743197374,65.85,79677.02,0.0,1.0,0.0,0.0]
[1778743203417,65.85,79676.99,0.0,1.0,0.0,0.0]
[1778743204356,65.85,79676.99,0.0,1.0,0.0,0.0]
[1778743204565,65.85,79676.99,0.0,1.0,0.0,0.0]
[1778743204585,65.85,79677.35,0.0,1.0,0.0,0.0]
[1778743205431,65.85,79677.64,0.0,1.0,0.0,0.0]
[1778743206438,65.85,79680.48,0.0,1.0,0.0,0.0]
[1778743208452,65.85,79678.94,0.0,1.0,0.0,0.0]
[1778743209671,65.85,79678.94,0.0,1.0,0.0,0.0]
[1778743209810,65.85,79678.94,0.0,1.0,0.0,0.0]
[1778743209892,65.85,79680.96,0.0,1.0,0.0,0.0]
[1778743215502,65.85,79680.89,0.0,1.0,0.0,0.0]
[1778743218726,65.85,79680.84,0.0,1.0,0.0,0.0]
[1778743218811,65.85,79680.84,0.0,1.0,0.0,0.0]
[1778743218827,65.85,79680.19,0.0,1.0,0.0,0.0]
[1778743219530,65.85,79680.49,0.0,1.0,0.0,0.0]
[1778743220537,65.85,79680.16,0.0,1.0,0.0,0.0]
[1778743223558,65.85,79680.34,0.0,1.0,0.0,0.0]
[1778743228593,65.85,79679.92,0.0,1.0,0.0,0.0]
[1778743229600,65.85,79680.18,0.0,1.0,0.0,0.0]
[1778743230356,65.85,79680.18,0.0,1.0,0.0,0.0]
[1778743230560,65.85,79680.18,0.0,1.0,0.0,0.0]
[1778743230607,65.85,79679.77,0.0,1.0,0.0,0.0]
[1778743231614,65.85,79679.53,0.0,1.0,0.0,0.0]
[1778743232621,65.85,79678.96,0.0,1.0,0.0,0.0]
[1778743234635,65.85,79678.7,0.0,1.0,0.0,0.0]
[1778743237593,65.85,79678.73,0.0,1.0,0.0,0.0]
[1778743237809,65.85,79678.73,0.0,1.0,0.0,0.0]
[1778743237824,65.85,79678.88,0.0,1.0,0.0,0.0]
[1778743239670,65.85,79678.11,0.0,1.0,0.0,0.0]
[1778743241684,65.85,79677.87,0.0,1.0,0.0,0.0]
[1778743243698,65.85,79677.65,0.0,1.0,0.0,0.0]
[1778743244707,65.85,79677.65,0.0,1.0,0.0,0.0]
[1778743244808,65.85,79677.65,0.0,1.0,0.0,0.0]
[1778743244909,65.85,79681.41,0.0,1.0,0.0,0.0]
[1778743245712,65.85,79682.87,0.0,1.0,0.0,0.0]
[1778743246719,65.85,79683.16,0.0,1.0,0.0,0.0]
[1778743247726,65.85,79684.01,0.0,1.0,0.0,0.0]
[1778743248733,65.85,79684.87,0.0,1.0,0.0,0.0]
[1778743254775,65.85,79684.78,0.0,1.0,0.0,0.0]
[1778743255782,65.85,79683.67,0.0,1.0,0.0,0.0]
[1778743256932,65.85,79683.67,0.0,1.0,0.0,0.0]
[1778743257061,65.85,79683.67,0.0,1.0,0.0,0.0]
[1778743257157,65.85,79682.46,0.0,1.0,0.0,0.0]
[1778743257796,65.85,79682.13,0.0,1.0,0.0,0.0]
[1778743258803,65.85,79681.84,0.0,1.0,0.0,0.0]
[1778743261824,65.85,79682.1,0.0,1.0,0.0,0.0]
[1778743263646,65.85,79682.02,0.0,1.0,0.0,0.0]
[1778743263809,65.85,79682.02,0.0,1.0,0.0,0.0]
[1778743263910,65.85,79683.15,0.0,1.0,0.0,0.0]
[1778743264845,65.85,79682.18,0.0,1.0,0.0,0.0]
[1778743265852,65.85,79682.31,0.0,1.0,0.0,0.0]
[1778743266859,65.85,79682.66,0.0,1.0,0.0,0.0]
[1778743272901,65.85,79682.66,0.0,1.0,0.0,0.0]
[1778743273726,65.85,79682.66,0.0,1.0,0.0,0.0]
[1778743273809,65.85,79682.66,0.0,1.0,0.0,0.0]
[1778743273908,65.85,79684.21,0.0,1.0,0.0,0.0]
[1778743274915,65.85,79684.6,0.0,1.0,0.0,0.0]
[1778743275922,65.85,79684.87,0.0,1.0,0.0,0.0]
[1778743279950,65.85,79684.7,0.0,1.0,0.0,0.0]
[1778743285992,65.85,79684.68,0.0,1.0,0.0,0.0]
[1778743288477,65.85,79684.74,0.0,1.0,0.0,0.0]
[1778743288559,65.85,79684.74,0.0,1.0,0.0,0.0]
[1778743289014,65.85,79685.95,0.0,1.0,0.0,0.0]
[1778743290021,65.85,79685.15,0.0,1.0,0.0,0.0]
[1778743291028,65.85,79684.43,0.0,1.0,0.0,0.0]
[1778743292035,65.85,79684.95,0.0,1.0,0.0,0.0]
[1778743297070,65.85,79685.01,0.0,1.0,0.0,0.0]
[1778743298077,65.85,79689.56,0.0,1.0,0.0,0.0]
[1778743298430,65.85,79689.56,0.0,1.0,0.0,0.0]
[1778743298561,65.85,79689.56,0.0,1.0,0.0,0.0]
[1778743299084,65.85,79693.06,0.0,1.0,0.0,0.0]
[1778743300091,65.85,79693.31,0.0,1.0,0.0,0.0]
[1778743305127,65.85,79694.54,0.0,1.0,0.0,0.0]
[1778743306133,65.85,79694.75,0.0,1.0,0.0,0.0]
[1778743306679,65.85,79694.75,0.0,1.0,0.0,0.0]
[1778743307562,65.85,79694.8,0.0,1.0,0.0,0.0]
[1778743308147,65.85,79694.24,0.0,1.0,0.0,0.0]
[1778743309154,65.85,79696.96,0.0,1.0,0.0,0.0]
[1778743310161,65.85,79699.22,0.0,1.0,0.0,0.0]
[1778743311168,65.85,79698.92,0.0,1.0,0.0,0.0]
[1778743313182,65.85,79699.07,0.0,1.0,0.0,0.0]
[1778743319224,65.85,79699.22,0.0,1.0,0.0,0.0]
[1778743320231,65.85,79699.43,0.0,1.0,0.0,0.0]
[1778743321189,65.85,79699.43,0.0,1.0,0.0,0.0]
[1778743321312,65.85,79699.43,0.0,1.0,0.0,0.0]
[1778743321238,65.85,79699.87,0.0,1.0,0.0,0.0]
[1778743328287,65.85,79700.44,0.0,1.0,0.0,0.0]
[1778743329294,65.85,79701.24,0.0,1.0,0.0,0.0]
[1778743329354,65.85,79701.24,0.0,1.0,0.0,0.0]
[1778743330308,65.85,79701.24,0.0,1.0,0.0,0.0]
[1778743330301,65.85,79701.96,0.0,1.0,0.0,0.0]
[1778743331308,65.85,79701.31,0.0,1.0,0.0,0.0]
[1778743332315,65.85,79700.91,0.0,1.0,0.0,0.0]
[1778743333322,65.85,79700.31,0.0,1.0,0.0,0.0]
[1778743334329,65.85,79701.02,0.0,1.0,0.0,0.0]
[1778743341378,65.85,79701.17,0.0,1.0,0.0,0.0]
[1778743349434,65.85,79701.03,0.0,1.0,0.0,0.0]
[1778743351827,65.85,79701.03,0.0,1.0,0.0,0.0]
[1778743353562,65.85,79701.03,0.0,1.0,0.0,0.0]
[1778743353600,65.85,79701.24,0.0,1.0,0.0,0.0]
[1778743354469,65.85,79708.27,0.0,1.0,0.0,0.0]
[1778743355476,65.85,79712.64,0.0,1.0,0.0,0.0]
[1778743356483,65.85,79715.49,0.0,1.0,0.0,0.0]
[1778743357490,65.85,79718.35,0.0,1.0,0.0,0.0]
[1778743358497,65.85,79718.61,0.0,1.0,0.0,0.0]
[1778743361518,65.85,79719.24,0.0,1.0,0.0,0.0]
[1778743362525,65.85,79719.53,0.0,1.0,0.0,0.0]
[1778743363532,65.85,79721.77,0.0,1.0,0.0,0.0]
[1778743364539,65.85,79728.73,0.0,1.0,0.0,0.0]
[1778743365546,65.85,79729.51,0.0,1.0,0.0,0.0]
[1778743367040,65.85,79729.51,0.0,1.0,0.0,0.0]
[1778743367058,65.85,79729.51,0.0,1.0,0.0,0.0]
[1778743367141,65.85,79729.74,0.0,1.0,0.0,0.0]
[1778743367563,65.85,79729.74,0.0,1.0,0.0,0.0]
[1778743368567,65.85,79731.21,0.0,1.0,0.0,0.0]
[1778743371279,65.85,79731.21,0.0,1.0,0.0,0.0]
[1778743371310,65.85,79731.21,0.0,1.0,0.0,0.0]
[1778743376057,65.85,79740.67,0.0,1.0,0.0,0.0]
[1778743376125,65.85,79740.67,0.0,1.0,0.0,0.0]
[1778743376310,65.85,79740.67,0.0,1.0,0.0,0.0]
[1778743381201,65.85,79742.91,0.0,1.0,0.0,0.0]
[1778743381311,65.85,79742.91,0.0,1.0,0.0,0.0]
[1778743381574,65.85,79740.45,0.0,1.0,0.0,0.0]
[1778743381809,65.85,79740.45,0.0,1.0,0.0,0.0]
[1778743387340,65.85,79734.06,0.0,1.0,0.0,0.0]
[1778743387394,65.85,79729.4,0.0,1.0,0.0,0.0]
[1778743387539,65.85,79729.4,0.0,1.0,0.0,0.0]
[1778743387566,65.85,79729.4,0.0,1.0,0.0,0.0]
[1778743393744,65.85,79727.71,0.0,1.0,0.0,0.0]
[1778743395656,65.85,79728.84,0.0,1.0,0.0,0.0]
[1778743395810,65.85,79728.84,0.0,1.0,0.0,0.0]
[1778743396193,65.85,79728.84,0.0,1.0,0.0,0.0]
[1778743396310,65.85,79728.84,0.0,1.0,0.0,0.0]
[1778743401800,65.85,79727.2,0.0,1.0,0.0,0.0]
[1778743406835,65.85,79727.14,0.0,1.0,0.0,0.0]
[1778743411264,65.85,79727.16,0.0,1.0,0.0,0.0]
[1778743411312,65.85,79727.16,0.0,1.0,0.0,0.0]
[1778743411379,65.85,79727.16,0.0,1.0,0.0,0.0]
[1778743411566,65.85,79727.16,0.0,1.0,0.0,0.0]
[1778743416905,65.85,79728.16,0.0,1.0,0.0,0.0]
[1778743421941,65.85,79728.48,0.0,1.0,0.0,0.0]
[1778743426186,65.85,79728.23,0.0,1.0,0.0,0.0]
[1778743426314,65.85,79728.23,0.0,1.0,0.0,0.0]
[1778743426334,65.85,79728.23,0.0,1.0,0.0,0.0]
[1778743426581,65.85,79727.36,0.0,1.0,0.0,0.0]
[1778743432013,65.85,79726.97,0.0,1.0,0.0,0.0]
[1778743436531,65.85,79725.97,0.0,1.0,0.0,0.0]
[1778743436564,65.85,79725.97,0.0,1.0,0.0,0.0]
[1778743436735,65.85,79725.97,0.0,1.0,0.0,0.0]
[1778743436811,65.85,79725.97,0.0,1.0,0.0,0.0]
[1778743442084,65.85,79726.59,0.0,1.0,0.0,0.0]
[1778743442953,65.85,79726.59,0.0,1.0,0.0,0.0]
[1778743443063,65.85,79726.59,0.0,1.0,0.0,0.0]
[1778743443134,65.85,79726.59,0.0,1.0,0.0,0.0]
[1778743443310,65.85,79726.59,0.0,1.0,0.0,0.0]
[1778743449133,65.85,79712.95,0.0,1.0,0.0,0.0]
[1778743450140,65.85,79710.79,0.0,1.0,0.0,0.0]
[1778743452595,65.85,79710.28,0.0,1.0,0.0,0.0]
[1778743452656,65.85,79710.28,0.0,1.0,0.0,0.0]
[1778743452814,65.85,79710.28,0.0,1.0,0.0,0.0]
[1778743457632,65.85,79710.65,0.0,1.0,0.0,0.0]
[1778743457692,65.85,79710.65,0.0,1.0,0.0,0.0]
[1778743457812,65.85,79710.65,0.0,1.0,0.0,0.0]
[1778743463886,65.85,79711.41,0.0,1.0,0.0,0.0]
[1778743463948,65.85,79711.41,0.0,1.0,0.0,0.0]
[1778743464064,65.85,79711.41,0.0,1.0,0.0,0.0]
[1778743473151,65.85,79711.34,0.0,1.0,0.0,0.0]
[1778743473214,65.85,79711.34,0.0,1.0,0.0,0.0]
[1778743473314,65.85,79711.34,0.0,1.0,0.0,0.0]
[1778743478684,65.85,79711.21,0.0,1.0,0.0,0.0]
[1778743478774,65.85,79711.21,0.0,1.0,0.0,0.0]
[1778743478810,65.85,79711.21,0.0,1.0,0.0,0.0]
[1778743484378,65.85,79711.38,0.0,1.0,0.0,0.0]
[1778743489413,65.85,79711.2,0.0,1.0,0.0,0.0]
[1778743493309,65.85,79711.16,0.0,1.0,0.0,0.0]
[1778743493420,65.85,79711.16,0.0,1.0,0.0,0.0]
[1778743493564,65.85,79711.16,0.0,1.0,0.0,0.0]
[1778743498476,65.85,79727.1,0.0,1.0,0.0,0.0]
[1778743499091,65.85,79727.1,0.0,1.0,0.0,0.0]
[1778743499311,65.85,79727.1,0.0,1.0,0.0,0.0]
[1778743499483,65.85,79730.5,0.0,1.0,0.0,0.0]
[1778743499921,65.85,79730.5,0.0,1.0,0.0,0.0]
[1778743500064,65.85,79730.5,0.0,1.0,0.0,0.0]
[1778743506418,65.85,79739.5,0.0,1.0,0.0,0.0]
[1778743506426,65.85,79739.5,0.0,1.0,0.0,0.0]
[1778743506562,65.85,79739.01,0.0,1.0,0.0,0.0]
[1778743512577,65.85,79737.56,0.0,1.0,0.0,0.0]
[1778743516093,65.85,79738.07,0.0,1.0,0.0,0.0]
[1778743516204,65.85,79738.07,0.0,1.0,0.0,0.0]
[1778743516312,65.85,79738.07,0.0,1.0,0.0,0.0]
[1778743521641,65.85,79738.22,0.0,1.0,0.0,0.0]
[1778743523621,65.85,79738.21,0.0,1.0,0.0,0.0]
[1778743523704,65.85,79738.21,0.0,1.0,0.0,0.0]
[1778743523812,65.85,79738.21,0.0,1.0,0.0,0.0]
[1778743534230,65.85,79739.27,0.0,1.0,0.0,0.0]
[1778743534307,65.85,79739.27,0.0,1.0,0.0,0.0]
[1778743534310,65.85,79739.27,0.0,1.0,0.0,0.0]
[1778743534577,65.85,79740.97,0.0,1.0,0.0,0.0]
[1778743539770,65.85,79741.4,0.0,1.0,0.0,0.0]
[1778743546903,65.85,79741.4,0.0,1.0,0.0,0.0]
[1778743546970,65.85,79741.4,0.0,1.0,0.0,0.0]
[1778743547066,65.85,79741.4,0.0,1.0,0.0,0.0]
[1778743552862,65.85,79741.79,0.0,1.0,0.0,0.0]
[1778743553840,65.85,79741.79,0.0,1.0,0.0,0.0]
[1778743553941,65.85,79741.79,0.0,1.0,0.0,0.0]
[1778743554063,65.85,79741.79,0.0,1.0,0.0,0.0]
[1778743559911,65.85,79748.89,0.0,1.0,0.0,0.0]
[1778743562722,65.85,79748.42,0.0,1.0,0.0,0.0]
[1778743562814,65.85,79748.42,0.0,1.0,0.0,0.0]
[1778743562904,65.85,79748.42,0.0,1.0,0.0,0.0]
[1778743562971,65.85,79748.42,0.0,1.0,0.0,0.0]
[1778743566502,65.85,79750.1,0.0,1.0,0.0,0.0]
[1778743566561,65.85,79750.1,0.0,1.0,0.0,0.0]
[1778743567034,65.85,79753.7,0.0,1.0,0.0,0.0]
[1778743567067,65.85,79753.7,0.0,1.0,0.0,0.0]
[1778743568974,65.85,79766.56,0.0,1.0,0.0,0.0]
[1778743573695,65.85,79769.02,0.0,1.0,0.0,0.0]
[1778743573811,65.85,79769.02,0.0,1.0,0.0,0.0]
[1778743573892,65.85,79769.02,0.0,1.0,0.0,0.0]
[1778743574062,65.85,79769.02,0.0,1.0,0.0,0.0]
[1778743578356,65.85,79773.13,0.0,1.0,0.0,0.0]
[1778743578419,65.85,79773.13,0.0,1.0,0.0,0.0]
[1778743578563,65.85,79773.13,0.0,1.0,0.0,0.0]
[1778743583429,65.85,79775.24,0.0,1.0,0.0,0.0]
[1778743583566,65.85,79775.24,0.0,1.0,0.0,0.0]
[1778743583662,65.85,79776.47,0.0,1.0,0.0,0.0]
[1778743583811,65.85,79776.47,0.0,1.0,0.0,0.0]
[1778743586663,65.85,79779.88,0.0,1.0,0.0,0.0]
[1778743586814,65.85,79779.88,0.0,1.0,0.0,0.0]
[1778743589667,65.85,79782.57,0.0,1.0,0.0,0.0]
[1778743589811,65.85,79782.57,0.0,1.0,0.0,0.0]
[1778743595156,65.85,79782.84,0.0,1.0,0.0,0.0]
[1778743596971,65.85,79783.59,0.0,1.0,0.0,0.0]
[1778743597056,65.85,79783.59,0.0,1.0,0.0,0.0]
[1778743597059,65.85,79783.59,0.0,1.0,0.0,0.0]
[1778743597309,65.85,79783.59,0.0,1.0,0.0,0.0]
[1778743602494,65.85,79784.35,0.0,1.0,0.0,0.0]
[1778743602563,65.85,79784.35,0.0,1.0,0.0,0.0]
[1778743602595,65.85,79784.35,0.0,1.0,0.0,0.0]
[1778743602810,65.85,79784.84,0.0,1.0,0.0,0.0]
[1778743607061,65.85,79787.82,0.0,1.0,0.0,0.0]
[1778743607315,65.85,79787.82,0.0,1.0,0.0,0.0]
[1778743607327,65.85,79787.82,0.0,1.0,0.0,0.0]
[1778743607562,65.85,79787.82,0.0,1.0,0.0,0.0]
[1778743613286,65.85,79789.49,0.0,1.0,0.0,0.0]
[1778743614054,65.85,79789.49,0.0,1.0,0.0,0.0]
[1778743614219,65.85,79789.49,0.0,1.0,0.0,0.0]
[1778743614314,65.85,79789.49,0.0,1.0,0.0,0.0]
[1778743620335,65.85,79791.14,0.0,1.0,0.0,0.0]
[1778743622021,65.85,79791.29,0.0,1.0,0.0,0.0]
[1778743622060,65.85,79791.29,0.0,1.0,0.0,0.0]
[1778743622308,65.85,79791.29,0.0,1.0,0.0,0.0]
[1778743622562,65.85,79791.29,0.0,1.0,0.0,0.0]
[1778743622607,65.85,79784.94,0.0,1.0,0.0,0.0]
[1778743623356,65.85,79782.3,0.0,1.0,0.0,0.0]
[1778743625372,65.85,79782.36,0.0,1.0,0.0,0.0]
[1778743625563,65.85,79782.36,0.0,1.0,0.0,0.0]
[1778743625543,65.85,79790.65,0.0,1.0,0.0,0.0]
[1778743625673,65.85,79790.65,0.0,1.0,0.0,0.0]
[1778743625811,65.85,79790.65,0.0,1.0,0.0,0.0]
[1778743626377,65.85,79793.99,0.0,1.0,0.0,0.0]
[1778743627384,65.85,79793.78,0.0,1.0,0.0,0.0]
[1778743632419,65.85,79794.11,0.0,1.0,0.0,0.0]
[1778743633426,65.85,79793.98,0.0,1.0,0.0,0.0]
[1778743636214,65.85,79793.98,0.0,1.0,0.0,0.0]
[1778743636310,65.85,79793.98,0.0,1.0,0.0,0.0]
[1778743642746,65.85,79793.9,0.0,1.0,0.0,0.0]
[1778743642808,65.85,79793.9,0.0,1.0,0.0,0.0]
[1778743643498,65.85,79798.09,0.0,1.0,0.0,0.0]
[1778743644505,65.85,79799.27,0.0,1.0,0.0,0.0]
[1778743645512,65.85,79799.41,0.0,1.0,0.0,0.0]
[1778743646519,65.85,79810.87,0.0,1.0,0.0,0.0]
[1778743647527,65.85,79812.09,0.0,1.0,0.0,0.0]
[1778743648587,65.85,79812.09,0.0,1.0,0.0,0.0]
[1778743648534,65.85,79812.62,0.0,1.0,0.0,0.0]
[1778743648811,65.85,79812.62,0.0,1.0,0.0,0.0]
[1778743649541,65.85,79812.75,0.0,1.0,0.0,0.0]
[1778743650548,65.85,79811.58,0.0,1.0,0.0,0.0]
[1778743651555,65.85,79812.06,0.0,1.0,0.0,0.0]
[1778743654377,65.85,79812.1,0.0,1.0,0.0,0.0]
[1778743654560,65.85,79812.1,0.0,1.0,0.0,0.0]
[1778743654576,65.85,79811.02,0.0,1.0,0.0,0.0]
[1778743657597,65.85,79810.15,0.0,1.0,0.0,0.0]
[1778743659567,65.85,79810.15,0.0,1.0,0.0,0.0]
[1778743659611,65.85,79810.32,0.0,1.0,0.0,0.0]
[1778743660498,65.85,79810.32,0.0,1.0,0.0,0.0]
[1778743660561,65.85,79810.32,0.0,1.0,0.0,0.0]
[1778743665653,65.85,79812.41,0.0,1.0,0.0,0.0]
[1778743668284,65.85,79812.52,0.0,1.0,0.0,0.0]
[1778743668311,65.85,79812.52,0.0,1.0,0.0,0.0]
[1778743669539,65.85,79811.55,0.0,1.0,0.0,0.0]
[1778743669562,65.85,79811.55,0.0,1.0,0.0,0.0]
[1778743675363,65.85,79802.82,0.0,1.0,0.0,0.0]
[1778743675572,65.85,79802.82,0.0,1.0,0.0,0.0]
[1778743680765,65.85,79802.31,0.0,1.0,0.0,0.0]
[1778743683625,65.85,79801.51,0.0,1.0,0.0,0.0]
[1778743683817,65.85,79802.71,0.0,1.0,0.0,0.0]
[1778743689828,65.85,79802.21,0.0,1.0,0.0,0.0]
[1778743694863,65.85,79800.98,0.0,1.0,0.0,0.0]
[1778743699898,65.85,79801.12,0.0,1.0,0.0,0.0]
[1778743704937,65.85,79800.55,0.0,1.0,0.0,0.0]
[1778743710979,65.85,79800.65,0.0,1.0,0.0,0.0]
[1778743716014,65.85,79800.91,0.0,1.0,0.0,0.0]
[1778743721049,65.85,79804.9,0.0,1.0,0.0,0.0]
[1778743726084,65.85,79802.33,0.0,1.0,0.0,0.0]
[1778743732131,65.85,79801.61,0.0,1.0,0.0,0.0]
[1778743738174,65.85,79801.38,0.0,1.0,0.0,0.0]
[1778743743209,65.85,79802.04,0.0,1.0,0.0,0.0]
[1778743748244,65.85,79801.61,0.0,1.0,0.0,0.0]
[1778743753279,65.85,79802.28,0.0,1.0,0.0,0.0]
[1778743756300,65.85,79792.3,0.0,1.0,0.0,0.0]
[1778743758314,65.85,79790.1,0.0,1.0,0.0,0.0]
[1778743763349,65.85,79785.64,0.0,1.0,0.0,0.0]
[1778743768579,65.85,79785.32,0.0,1.0,0.0,0.0]
[1778743771565,65.85,79782.03,0.0,1.0,0.0,0.0]
[1778743776014,65.85,79781.76,0.0,1.0,0.0,0.0]
[1778743776060,65.85,79781.76,0.0,1.0,0.0,0.0]
[1778743777755,65.85,79774.02,0.0,1.0,0.0,0.0]
[1778743777810,65.85,79771.01,0.0,1.0,0.0,0.0]
[1778743783489,65.85,79771.62,0.0,1.0,0.0,0.0]
[1778743784023,65.85,79771.62,0.0,1.0,0.0,0.0]
[1778743784060,65.85,79771.62,0.0,1.0,0.0,0.0]
[1778743784099,65.85,79771.62,0.0,1.0,0.0,0.0]
[1778743784311,65.85,79771.62,0.0,1.0,0.0,0.0]
[1778743787985,65.85,79763.93,0.0,1.0,0.0,0.0]
[1778743788032,65.85,79763.93,0.0,1.0,0.0,0.0]
[1778743788060,65.85,79763.93,0.0,1.0,0.0,0.0]
[1778743793151,65.85,79763.41,0.0,1.0,0.0,0.0]
[1778743793153,65.85,79763.41,0.0,1.0,0.0,0.0]
[1778743793309,65.85,79763.41,0.0,1.0,0.0,0.0]
[1778743798596,65.85,79767.11,0.0,1.0,0.0,0.0]
[1778743799223,65.85,79767.11,0.0,1.0,0.0,0.0]
[1778743799230,65.85,79767.11,0.0,1.0,0.0,0.0]
[1778743799312,65.85,79767.11,0.0,1.0,0.0,0.0]
[1778743804639,65.85,79766.21,0.0,1.0,0.0,0.0]
[1778743805450,65.85,79766.21,0.0,1.0,0.0,0.0]
[1778743805747,65.85,79766.21,0.0,1.0,0.0,0.0]
[1778743809673,65.85,79767.27,0.0,0.99556,0.0,0.0]
[1778743814924,65.85,79775.16,0.0,0.99333,0.0,0.0]
[1778743820750,65.85,79775.23,0.0,0.99111,0.0,0.0]
[1778743825785,65.85,79777.49,0.0,0.98667,0.0,0.0]
[1778743826325,65.85,79777.49,0.0,0.98667,0.0,0.0]
[1778743826792,65.85,79777.49,0.0,0.98667,0.0,0.0]
[1778743831827,65.85,79772.65,0.0,0.98444,0.0,0.0]
[1778743836862,65.85,79773.85,0.0,0.98,0.0,0.0]
[1778743841897,65.85,79772.7,0.0,0.97778,0.0,0.0]
[1778743846932,65.85,79774.48,0.0,0.97556,0.0,0.0]
[1778743851969,65.85,79777.2,0.0,0.97333,0.0,0.0]
[1778743857002,65.85,79779.79,0.0,0.96889,0.0,0.0]
[1778743862040,65.85,79779.16,0.0,0.96667,0.0,0.0]
[1778743867074,65.85,79784.35,0.0,0.96444,0.0,0.0]
[1778743872109,65.85,79783.13,0.0,0.96222,0.0,0.0]
[1778743877144,65.85,79783.61,0.0,0.95778,0.0,0.0]
[1778743882179,65.85,79783.05,0.0,0.95556,0.0,0.0]
[1778743887214,65.85,79782.56,0.0,0.95333,0.0,0.0]
[1778743892249,65.85,79782.56,0.0,0.95111,0.0,0.0]
[1778743897284,65.85,79790.49,0.0,0.94667,0.0,0.0]
[1778743902319,65.85,79790.4,0.0,0.94444,0.0,0.0]
[1778743907354,65.85,79790.72,0.0,0.94222,0.0,0.0]
[1778743912394,65.85,79795.01,0.0,0.94,0.0,0.0]
[1778743918031,65.85,79797.04,0.0,0.93556,0.0,0.0]
[1778743923471,65.85,79796.77,0.0,0.93333,0.0,0.0]
[1778743928507,65.85,79799.43,0.0,0.93111,0.0,0.0]
[1778743933542,65.85,79803.97,0.0,0.92667,0.0,0.0]
[1778743938577,65.85,79807.29,0.0,0.92444,0.0,0.0]
[1778743943612,65.85,79811.29,0.0,0.92222,0.0,0.0]
[1778743947640,65.85,79815.62,0.0,0.92,0.0,0.0]
[1778743952675,65.85,79823.77,0.0,0.91778,0.0,0.0]
[1778743957710,65.85,79826.4,0.0,0.91333,0.0,0.0]
[1778743962748,65.85,79826.48,0.0,0.91111,0.0,0.0]
[1778743963755,65.85,79826.48,0.0,0.91111,0.0,0.0]
[1778743965769,65.85,79853.27,0.0,0.90889,0.0,0.0]
[1778743970804,65.85,79853.43,0.0,0.90667,0.0,0.0]
[1778743975842,65.85,79857.1,0.0,0.90444,0.0,0.0]
[1778743980877,65.85,79854.92,0.0,0.90222,0.0,0.0]
[1778743985912,65.85,79854.76,0.0,0.89778,0.0,0.0]
[1778743990947,65.85,79858.99,0.0,0.89556,0.0,0.0]
[1778743996989,65.85,79856.38,0.0,0.89333,0.0,0.0]
[1778744002026,65.85,79855.84,0.0,0.88889,0.0,0.0]
[1778744007120,65.85,79853.99,0.0,0.88667,0.0,0.0]
[1778744013103,65.85,79857.3,0.0,0.88222,0.0,0.0]
[1778744017131,65.85,79859.21,0.0,0.88,0.0,0.0]
[1778744020152,65.85,79874.14,0.0,0.87778,0.0,0.0]
[1778744026194,65.85,79872.79,0.0,0.87556,0.0,0.0]
[1778744030222,65.85,79872.45,0.0,0.87333,0.0,0.0]
[1778744035258,65.85,79864.54,0.0,0.87111,0.0,0.0]
[1778744040293,65.85,79865.85,0.0,0.86667,0.0,0.0]
[1778744045328,65.85,79866.38,0.0,0.86444,0.0,0.0]
[1778744050369,65.85,79867.13,0.0,0.86222,0.0,0.0]
[1778744055403,65.85,79866.84,0.0,0.86,0.0,0.0]
[1778744060438,65.85,79866.28,0.0,0.85556,0.0,0.0]
[1778744065474,65.85,79866.11,0.0,0.85333,0.0,0.0]
[1778744070509,65.85,79866.88,0.0,0.85111,0.0,0.0]
[1778744075544,65.85,79866.56,0.0,0.84889,0.0,0.0]
[1778744080579,65.85,79863.69,0.0,0.84444,0.0,0.0]
[1778744085614,65.85,79864.39,0.0,0.84222,0.0,0.0]
[1778744090649,65.85,79871.5,0.0,0.84,0.0,0.0]
[1778744095688,65.85,79871.56,0.0,0.83778,0.0,0.0]
[1778744100720,65.85,79874.69,0.0,0.83333,0.0,0.0]
[1778744104748,65.85,79866.92,0.0,0.83111,0.0,0.0]
[1778744109783,65.85,79867.89,0.0,0.82889,0.0,0.0]
[1778744114818,65.85,79872.15,0.0,0.82667,0.0,0.0]
[1778744119853,65.85,79873.11,0.0,0.82444,0.0,0.0]
[1778744124888,65.85,79876.98,0.0,0.82,0.0,0.0]
[1778744127914,65.85,79876.98,0.0,0.82,0.0,0.0]
[1778744132949,65.85,79883.42,0.0,0.81556,0.0,0.0]
[1778744137984,65.85,79882.34,0.0,0.81333,0.0,0.0]
[1778744143019,65.85,79880.61,0.0,0.81111,0.0,0.0]
[1778744148054,65.85,79881.69,0.0,0.80889,0.0,0.0]
[1778744154096,65.85,79885.21,0.0,0.80444,0.0,0.0]
[1778744159131,65.85,79884.51,0.0,0.80222,0.0,0.0]
[1778744164176,65.85,79884.34,0.0,0.8,0.0,0.0]
[1778744169211,65.85,79888.22,0.0,0.79556,0.0,0.0]
[1778744174268,65.85,79886.97,0.0,0.79333,0.0,0.0]
[1778744179303,65.85,79890.58,0.0,0.79111,0.0,0.0]
[1778744185345,65.85,79890.29,0.0,0.78667,0.0,0.0]
[1778744190380,65.85,79889.92,0.0,0.78444,0.0,0.0]
[1778744195415,65.85,79891.14,0.0,0.78222,0.0,0.0]
[1778744196422,65.85,79877.86,0.0,0.78,0.0,0.0]
[1778744201457,65.85,79872.23,0.0,0.77778,0.0,0.0]
[1778744207321,65.85,79873.42,0.0,0.77556,0.0,0.0]
[1778744212534,65.85,79879.76,0.0,0.77111,0.0,0.0]
[1778744217569,65.85,79873.01,0.0,0.76889,0.0,0.0]
[1778744222604,65.85,79872.98,0.0,0.76667,0.0,0.0]
[1778744227639,65.85,79875.08,0.0,0.76444,0.0,0.0]
[1778744232674,65.85,79875.5,0.0,0.76,0.0,0.0]
[1778744237709,65.85,79874.79,0.0,0.75778,0.0,0.0]
[1778744242744,65.85,79874.91,0.0,0.75556,0.0,0.0]
[1778744247779,65.85,79874.66,0.0,0.75333,0.0,0.0]
[1778744252814,65.85,79874.69,0.0,0.74889,0.0,0.0]
[1778744257849,65.85,79874.56,0.0,0.74667,0.0,0.0]
[1778744262884,65.85,79874.81,0.0,0.74444,0.0,0.0]
[1778744268381,65.85,79868.77,0.0,0.74,0.0,0.0]
[1778744273961,65.85,79868.81,0.0,0.73778,0.0,0.0]
[1778744278996,65.85,79865.44,0.0,0.73556,0.0,0.0]
[1778744284031,65.85,79864.84,0.0,0.73333,0.0,0.0]
[1778744289402,65.85,79864.76,0.0,0.72889,0.0,0.0]
[1778744295108,65.85,79864.94,0.0,0.72667,0.0,0.0]
[1778744300143,65.85,79862.43,0.0,0.72444,0.0,0.0]
[1778744305178,65.85,79861.82,0.0,0.72,0.0,0.0]
[1778744307196,65.85,79861.82,0.0,0.72,0.0,0.0]
[1778744309210,65.85,79874.77,0.0,0.71778,0.0,0.0]
[1778744314245,65.85,79872.96,0.0,0.71556,0.0,0.0]
[1778744319280,65.85,79873.01,0.0,0.71333,0.0,0.0]
[1778744324315,65.85,79873.18,0.0,0.71111,0.0,0.0]
[1778744329350,65.85,79876.25,0.0,0.70667,0.0,0.0]
[1778744334385,65.85,79876.45,0.0,0.70444,0.0,0.0]
[1778744339420,65.85,79876.16,0.0,0.70222,0.0,0.0]
[1778744344455,65.85,79876.34,0.0,0.69778,0.0,0.0]
[1778744349468,65.85,79876.68,0.0,0.69556,0.0,0.0]
[1778744354525,65.85,79876.48,0.0,0.69333,0.0,0.0]
[1778744359570,65.85,79877.15,0.0,0.69111,0.0,0.0]
[1778744364606,65.85,79875.3,0.0,0.68667,0.0,0.0]
[1778744369641,65.85,79873.07,0.0,0.68444,0.0,0.0]
[1778744374676,65.85,79873.11,0.0,0.68222,0.0,0.0]
[1778744379711,65.85,79872.63,0.0,0.68,0.0,0.0]
[1778744384746,65.85,79875.29,0.0,0.67556,0.0,0.0]
[1778744389781,65.85,79875.02,0.0,0.67333,0.0,0.0]
[1778744394816,65.85,79875.82,0.0,0.67111,0.0,0.0]
[1778744399851,65.85,79875.84,0.0,0.66889,0.0,0.0]
[1778744404886,65.85,79871.63,0.0,0.66444,0.0,0.0]
[1778744409942,65.85,79871.75,0.0,0.66222,0.0,0.0]
[1778744414977,65.85,79870.53,0.0,0.66,0.0,0.0]
[1778744421021,65.85,79870.2,0.0,0.65556,0.0,0.0]
[1778744426056,65.85,79870.2,0.0,0.65333,0.0,0.0]
[1778744428070,65.85,79870.2,0.0,0.65333,0.0,0.0]
[1778744429077,65.85,79853.75,0.0,0.65111,0.0,0.0]
[1778744435119,65.85,79855.37,0.0,0.64889,0.0,0.0]
[1778744440154,65.85,79855.66,0.0,0.64667,0.0,0.0]
[1778744445195,65.85,79851.22,0.0,0.64222,0.0,0.0]
[1778744450230,65.85,79851.81,0.0,0.64,0.0,0.0]
[1778744455271,65.85,79853.04,0.0,0.63778,0.0,0.0]
[1778744460306,65.85,79854.69,0.0,0.63556,0.0,0.0]
[1778744465341,65.85,79856.35,0.0,0.63111,0.0,0.0]
[1778744470376,65.85,79853.01,0.0,0.62889,0.0,0.0]
[1778744475411,65.85,79852.68,0.0,0.62667,0.0,0.0]
[1778744480446,65.85,79852.58,0.0,0.62444,0.0,0.0]
[1778744485481,65.85,79853.29,0.0,0.62,0.0,0.0]
[1778744490611,65.85,79853.16,0.0,0.61778,0.0,0.0]
[1778744496558,65.85,79854.72,0.0,0.61333,0.0,0.0]
[1778744501594,65.85,79855.03,0.0,0.61111,0.0,0.0]
[1778744506629,65.85,79855.08,0.0,0.60889,0.0,0.0]
[1778744511663,65.85,79854.91,0.0,0.60667,0.0,0.0]
[1778744516698,65.85,79857.04,0.0,0.60222,0.0,0.0]
[1778744521734,65.85,79857.02,0.0,0.6,0.0,0.0]
[1778744526770,65.85,79855.62,0.0,0.59778,0.0,0.0]
[1778744528784,65.85,79863.63,0.0,0.59556,0.0,0.0]
[1778744533819,65.85,79865.41,0.0,0.59333,0.0,0.0]
[1778744538854,65.85,79865.77,0.0,0.59111,0.0,0.0]
[1778744544665,65.85,79865.97,0.0,0.58667,0.0,0.0]
[1778744549931,65.85,79865.59,0.0,0.58444,0.0,0.0]
[1778744554966,65.85,79865.51,0.0,0.58222,0.0,0.0]
[1778744560008,65.85,79865.39,0.0,0.58,0.0,0.0]
[1778744565037,65.85,79866.54,0.0,0.57556,0.0,0.0]
[1778744570078,65.85,79867.42,0.0,0.57333,0.0,0.0]
[1778744575696,65.85,79866.49,0.0,0.57111,0.0,0.0]
[1778744580701,65.85,79866.69,0.0,0.56667,0.0,0.0]
[1778744585706,65.85,79866.64,0.0,0.56444,0.0,0.0]
[1778744591232,65.85,79866.89,0.0,0.56222,0.0,0.0]
[1778744596717,65.85,79866.78,0.0,0.55778,0.0,0.0]
[1778744602309,65.85,79866.8,0.0,0.55556,0.0,0.0]
[1778744607345,65.85,79868.01,0.0,0.55333,0.0,0.0]
[1778744612379,65.85,79868.01,0.0,0.55111,0.0,0.0]
[1778744617738,65.85,79867.77,0.0,0.54667,0.0,0.0]
[1778744623456,65.85,79867.77,0.0,0.54444,0.0,0.0]
[1778744628491,65.85,79867.91,0.0,0.54222,0.0,0.0]
[1778744633526,65.85,79866.48,0.0,0.53778,0.0,0.0]
[1778744638561,65.85,79865.4,0.0,0.53556,0.0,0.0]
[1778744643596,65.85,79864.5,0.0,0.53333,0.0,0.0]
[1778744648632,65.85,79864.28,0.0,0.53111,0.0,0.0]
[1778744653666,65.85,79862.62,0.0,0.52667,0.0,0.0]
[1778744658701,65.85,79862.95,0.0,0.52444,0.0,0.0]
[1778744663736,65.85,79865.07,0.0,0.52222,0.0,0.0]
[1778744668771,65.85,79866.35,0.0,0.51778,0.0,0.0]
[1778744673806,65.85,79865.37,0.0,0.51556,0.0,0.0]
[1778744678841,65.85,79865.93,0.0,0.51333,0.0,0.0]
[1778744684805,65.85,79865.71,0.0,0.50889,0.0,0.0]
[1778744689810,65.85,79865.76,0.0,0.50667,0.0,0.0]
[1778744694954,65.85,79865.72,0.0,0.50444,0.0,0.0]
[1778744699989,65.85,79869.02,0.0,0.50222,0.0,0.0]
[1778744705028,65.85,79864.88,0.0,0.49778,0.0,0.0]
[1778744710832,65.85,79868.06,0.0,0.49556,0.0,0.0]
[1778744716105,65.85,79868.04,0.0,0.49333,0.0,0.0]
[1778744721140,65.85,79867.67,0.0,0.48889,0.0,0.0]
[1778744726175,65.85,79868.08,0.0,0.48667,0.0,0.0]
[1778744731210,65.85,79868.28,0.0,0.48444,0.0,0.0]
[1778744736245,65.85,79868.29,0.0,0.48222,0.0,0.0]
[1778744741285,65.85,79863.97,0.0,0.47778,0.0,0.0]
[1778744746315,65.85,79864.05,0.0,0.47556,0.0,0.0]
[1778744751350,65.85,79864.18,0.0,0.47333,0.0,0.0]
[1778744756385,65.85,79864.03,0.0,0.47111,0.0,0.0]
[1778744761420,65.85,79860.07,0.0,0.46667,0.0,0.0]
[1778744766455,65.85,79860.8,0.0,0.46444,0.0,0.0]
[1778744771491,65.85,79861.99,0.0,0.46222,0.0,0.0]
[1778744776526,65.85,79862.01,0.0,0.46,0.0,0.0]
[1778744781561,65.85,79862.2,0.0,0.45556,0.0,0.0]
[1778744786596,65.85,79860.93,0.0,0.45333,0.0,0.0]
[1778744791631,65.85,79859.57,0.0,0.45111,0.0,0.0]
[1778744796666,65.85,79859.32,0.0,0.44889,0.0,0.0]
[1778744801701,65.85,79858.22,0.0,0.44444,0.0,0.0]
[1778744807743,65.85,79854.96,0.0,0.44222,0.0,0.0]
[1778744811771,65.85,79855.0,0.0,0.44,0.0,0.0]
[1778744816806,65.85,79859.28,0.0,0.43778,0.0,0.0]
[1778744821842,65.85,79859.63,0.0,0.43333,0.0,0.0]
[1778744826876,65.85,79859.7,0.0,0.43111,0.0,0.0]
[1778744829897,65.85,79856.05,0.0,0.42889,0.0,0.0]
[1778744834932,65.85,79855.39,0.0,0.42667,0.0,0.0]
[1778744839967,65.85,79854.74,0.0,0.42444,0.0,0.0]
[1778744845007,65.85,79854.99,0.0,0.42,0.0,0.0]
[1778744850037,65.85,79855.06,0.0,0.41778,0.0,0.0]
[1778744855072,65.85,79852.66,0.0,0.41556,0.0,0.0]
[1778744860943,65.85,79852.56,0.0,0.41111,0.0,0.0]
[1778744866149,65.85,79852.74,0.0,0.40889,0.0,0.0]
[1778744872191,65.85,79852.83,0.0,0.40667,0.0,0.0]
[1778744877226,65.85,79852.19,0.0,0.40222,0.0,0.0]
[1778744883268,65.85,79851.91,0.0,0.4,0.0,0.0]
[1778744888303,65.85,79851.99,0.0,0.39778,0.0,0.0]
[1778744893338,65.85,79852.27,0.0,0.39333,0.0,0.0]
[1778744898373,65.85,79853.31,0.0,0.39111,0.0,0.0]
[1778744903408,65.85,79854.39,0.0,0.38889,0.0,0.0]
[1778744908443,65.85,79854.59,0.0,0.38667,0.0,0.0]
[1778744913478,65.85,79854.87,0.0,0.38222,0.0,0.0]
[1778744918513,65.85,79855.02,0.0,0.38,0.0,0.0]
[1778744923548,65.85,79854.59,0.0,0.37778,0.0,0.0]
[1778744924705,65.85,79854.59,0.0,0.37778,0.0,0.0]
[1778744924784,65.85,79854.59,0.0,0.37778,0.0,0.0]
[1778744930140,65.85,79855.0,0.0,0.37333,0.0,0.0]
[1778744930315,65.85,79855.0,0.0,0.37333,0.0,0.0]
[1778744933397,65.85,79855.0,0.0,0.37333,0.0,0.0]
[1778744933460,65.85,79855.0,0.0,0.37333,0.0,0.0]
[1778744936603,65.85,79855.45,0.0,0.37111,0.0,0.0]
[1778744936758,65.85,79855.45,0.0,0.37111,0.0,0.0]
[1778744939831,65.85,79857.09,0.0,0.36889,0.0,0.0]
[1778744939865,65.85,79857.09,0.0,0.36889,0.0,0.0]
[1778744943058,65.85,79857.99,0.0,0.36667,0.0,0.0]
[1778744943100,65.85,79857.99,0.0,0.36667,0.0,0.0]
[1778744946286,65.85,79857.9,0.0,0.36444,0.0,0.0]
[1778744946312,65.85,79857.9,0.0,0.36444,0.0,0.0]
[1778744949528,65.85,79857.9,0.0,0.36444,0.0,0.0]
[1778744949735,65.85,79857.9,0.0,0.36444,0.0,0.0]
[1778744952767,65.85,79857.76,0.0,0.36222,0.0,0.0]
[1778744952865,65.85,79857.76,0.0,0.36222,0.0,0.0]
[1778744955973,65.85,79857.82,0.0,0.36,0.0,0.0]
[1778744956120,65.85,79857.82,0.0,0.36,0.0,0.0]
[1778744959224,65.85,79858.15,0.0,0.35778,0.0,0.0]
[1778744959290,65.85,79858.15,0.0,0.35778,0.0,0.0]
[1778744962444,65.85,79857.62,0.0,0.35556,0.0,0.0]
[1778744962503,65.85,79857.62,0.0,0.35556,0.0,0.0]
[1778744965682,65.85,79857.62,0.0,0.35556,0.0,0.0]
[1778744965737,65.85,79857.62,0.0,0.35556,0.0,0.0]
[1778744968908,65.85,79857.54,0.0,0.35333,0.0,0.0]
[1778744968950,65.85,79857.54,0.0,0.35333,0.0,0.0]
[1778744972118,65.85,79857.54,0.0,0.35111,0.0,0.0]
[1778744972226,65.85,79857.54,0.0,0.35111,0.0,0.0]
[1778744975364,65.85,79857.85,0.0,0.34889,0.0,0.0]
[1778744975376,65.85,79857.85,0.0,0.34889,0.0,0.0]
[1778744978587,65.85,79857.32,0.0,0.34667,0.0,0.0]
[1778744978799,65.85,79857.32,0.0,0.34667,0.0,0.0]
[1778744981829,65.85,79857.32,0.0,0.34667,0.0,0.0]
[1778744981928,65.85,79857.32,0.0,0.34667,0.0,0.0]
[1778744985038,65.85,79857.2,0.0,0.34444,0.0,0.0]
[1778744985142,65.85,79857.2,0.0,0.34444,0.0,0.0]
[1778744988275,65.85,79857.16,0.0,0.34222,0.0,0.0]
[1778744988376,65.85,79857.16,0.0,0.34222,0.0,0.0]
[1778744994023,65.85,79857.33,0.0,0.33778,0.0,0.0]
[1778744994087,65.85,79857.33,0.0,0.33778,0.0,0.0]
[1778744997246,65.85,79857.21,0.0,0.33556,0.0,0.0]
[1778744997321,65.85,79857.21,0.0,0.33556,0.0,0.0]
[1778745000495,65.85,79857.21,0.0,0.33556,0.0,0.0]
[1778745000535,65.85,79857.21,0.0,0.33556,0.0,0.0]
[1778745003737,65.85,79857.18,0.0,0.33333,0.0,0.0]
[1778745003936,65.85,79857.18,0.0,0.33333,0.0,0.0]
[1778745006959,65.85,79857.18,0.0,0.33111,0.0,0.0]
[1778745007108,65.85,79857.18,0.0,0.33111,0.0,0.0]
[1778745010195,65.85,79857.11,0.0,0.32889,0.0,0.0]
[1778745010299,65.85,79857.11,0.0,0.32889,0.0,0.0]
[1778745013399,65.85,79854.99,0.0,0.32667,0.0,0.0]
[1778745013512,65.85,79854.99,0.0,0.32667,0.0,0.0]
[1778745015108,65.85,79854.99,0.0,0.32667,0.0,0.0]
[1778745016644,65.85,79854.99,0.0,0.32667,0.0,0.0]
[1778745016746,65.85,79854.99,0.0,0.32667,0.0,0.0]
[1778745019877,65.85,79854.7,0.0,0.32444,0.0,0.0]
[1778745019939,65.85,79854.7,0.0,0.32444,0.0,0.0]
[1778745023095,65.85,79851.21,0.0,0.32222,0.0,0.0]
[1778745023256,65.85,79851.21,0.0,0.32222,0.0,0.0]
[1778745025064,65.85,79851.02,0.0,0.32,0.0,0.0]
[1778745026324,65.85,79851.02,0.0,0.32,0.0,0.0]
[1778745026385,65.85,79851.02,0.0,0.32,0.0,0.0]
[1778745029581,65.85,79850.99,0.0,0.31778,0.0,0.0]
[1778745029598,65.85,79850.99,0.0,0.31778,0.0,0.0]
[1778745032825,65.85,79850.99,0.0,0.31778,0.0,0.0]
[1778745032916,65.85,79850.99,0.0,0.31778,0.0,0.0]
[1778745038348,65.85,79851.0,0.0,0.31333,0.0,0.0]
[1778745043383,65.85,79851.18,0.0,0.31111,0.0,0.0]
[1778745048418,65.85,79850.98,0.0,0.30667,0.0,0.0]
[1778745050522,65.85,79850.98,0.0,0.30667,0.0,0.0]
[1778745050534,65.85,79850.98,0.0,0.30667,0.0,0.0]
[1778745051439,65.85,79850.98,0.0,0.30667,0.0,0.0]
[1778745052196,65.85,79850.98,0.0,0.30667,0.0,0.0]
[1778745057929,65.85,79848.64,0.0,0.30222,0.0,0.0]
[1778745058473,65.85,79848.64,0.0,0.30222,0.0,0.0]
[1778745058557,65.85,79848.64,0.0,0.30222,0.0,0.0]
[1778745058659,65.85,79848.64,0.0,0.30222,0.0,0.0]
[1778745061162,65.85,79849.9,0.0,0.3,0.0,0.0]
[1778745061354,65.85,79849.9,0.0,0.3,0.0,0.0]
[1778745064415,65.85,79849.9,0.0,0.3,0.0,0.0]
[1778745064500,65.85,79849.9,0.0,0.3,0.0,0.0]
[1778745067646,65.85,79850.18,0.0,0.29778,0.0,0.0]
[1778745067776,65.85,79850.18,0.0,0.29778,0.0,0.0]
[1778745070853,65.85,79852.46,0.0,0.29556,0.0,0.0]
[1778745070926,65.85,79852.46,0.0,0.29556,0.0,0.0]
[1778745076616,65.85,79852.57,0.0,0.29111,0.0,0.0]
[1778745077353,65.85,79852.57,0.0,0.29111,0.0,0.0]
[1778745077373,65.85,79852.57,0.0,0.29111,0.0,0.0]
[1778745080586,65.85,79852.57,0.0,0.29111,0.0,0.0]
[1778745080691,65.85,79852.57,0.0,0.29111,0.0,0.0]
[1778745083799,65.85,79852.72,0.0,0.28889,0.0,0.0]
[1778745083883,65.85,79852.72,0.0,0.28889,0.0,0.0]
[1778745087031,65.85,79852.89,0.0,0.28667,0.0,0.0]
[1778745087096,65.85,79852.89,0.0,0.28667,0.0,0.0]
[1778745090293,65.85,79853.32,0.0,0.28444,0.0,0.0]
[1778745090456,65.85,79853.32,0.0,0.28444,0.0,0.0]
[1778745093510,65.85,79853.49,0.0,0.28222,0.0,0.0]
[1778745093565,65.85,79853.49,0.0,0.28222,0.0,0.0]
[1778745096733,65.85,79853.49,0.0,0.28222,0.0,0.0]
[1778745096798,65.85,79853.49,0.0,0.28222,0.0,0.0]
[1778745099948,65.85,79853.53,0.0,0.28,0.0,0.0]
[1778745100032,65.85,79853.53,0.0,0.28,0.0,0.0]
[1778745103188,65.85,79852.93,0.0,0.27778,0.0,0.0]
[1778745103350,65.85,79852.93,0.0,0.27778,0.0,0.0]
[1778745106430,65.85,79853.06,0.0,0.27556,0.0,0.0]
[1778745106458,65.85,79853.06,0.0,0.27556,0.0,0.0]
[1778745109642,65.85,79853.27,0.0,0.27333,0.0,0.0]
[1778745109692,65.85,79853.27,0.0,0.27333,0.0,0.0]
[1778745116140,65.85,79853.29,0.0,0.27111,0.0,0.0]
[1778745116224,65.85,79853.29,0.0,0.27111,0.0,0.0]
[1778745121918,65.85,79853.39,0.0,0.26667,0.0,0.0]
[1778745121977,65.85,79853.39,0.0,0.26667,0.0,0.0]
[1778745125122,65.85,79853.39,0.0,0.26667,0.0,0.0]
[1778745125274,65.85,79855.16,0.0,0.26444,0.0,0.0]
[1778745125589,65.85,79855.16,0.0,0.26444,0.0,0.0]
[1778745128365,65.85,79855.16,0.0,0.26444,0.0,0.0]
[1778745128403,65.85,79855.16,0.0,0.26444,0.0,0.0]
[1778745134015,65.85,79855.16,0.0,0.26,0.0,0.0]
[1778745134823,65.85,79855.16,0.0,0.26,0.0,0.0]
[1778745134934,65.85,79855.16,0.0,0.26,0.0,0.0]
[1778745135733,65.85,79855.16,0.0,0.26,0.0,0.0]
[1778745138075,65.85,79855.2,0.0,0.25778,0.0,0.0]
[1778745138253,65.85,79855.2,0.0,0.25778,0.0,0.0]
[1778745141290,65.85,79855.34,0.0,0.25556,0.0,0.0]
[1778745141381,65.85,79855.34,0.0,0.25556,0.0,0.0]
[1778745144521,65.85,79855.34,0.0,0.25556,0.0,0.0]
[1778745144594,65.85,79855.34,0.0,0.25556,0.0,0.0]
[1778745147777,65.85,79855.33,0.0,0.25333,0.0,0.0]
[1778745147912,65.85,79855.33,0.0,0.25333,0.0,0.0]
[1778745151023,65.85,79855.21,0.0,0.25111,0.0,0.0]
[1778745151188,65.85,79855.21,0.0,0.25111,0.0,0.0]
[1778745154239,65.85,79855.3,0.0,0.24889,0.0,0.0]
[1778745154359,65.85,79855.3,0.0,0.24889,0.0,0.0]
[1778745157465,65.85,79855.3,0.0,0.24889,0.0,0.0]
[1778745157614,65.85,79855.3,0.0,0.24889,0.0,0.0]
[1778745160706,65.85,79855.3,0.0,0.24667,0.0,0.0]
[1778745160869,65.85,79855.3,0.0,0.24667,0.0,0.0]
[1778745163937,65.85,79855.28,0.0,0.24444,0.0,0.0]
[1778745164019,65.85,79855.28,0.0,0.24444,0.0,0.0]
[1778745167178,65.85,79855.26,0.0,0.24222,0.0,0.0]
[1778745167232,65.85,79855.26,0.0,0.24222,0.0,0.0]
[1778745170419,65.85,79855.22,0.0,0.24,0.0,0.0]
[1778745170550,65.85,79855.22,0.0,0.24,0.0,0.0]
[1778745172288,65.85,79851.39,0.0,0.23778,0.0,0.0]
[1778745173624,65.85,79851.39,0.0,0.23778,0.0,0.0]
[1778745173763,65.85,79851.39,0.0,0.23778,0.0,0.0]
[1778745175737,65.85,79851.39,0.0,0.23778,0.0,0.0]
[1778745181351,65.85,79850.28,0.0,0.23333,0.0,0.0]
[1778745185824,65.85,79850.3,0.0,0.23111,0.0,0.0]
[1778745191424,65.85,79850.92,0.0,0.22889,0.0,0.0]
[1778745196459,65.85,79851.87,0.0,0.22444,0.0,0.0]
[1778745201496,65.85,79851.88,0.0,0.22222,0.0,0.0]
[1778745206531,65.85,79851.79,0.0,0.22,0.0,0.0]
[1778745211566,65.85,79851.1,0.0,0.21778,0.0,0.0]
[1778745216601,65.85,79851.09,0.0,0.21333,0.0,0.0]
[1778745221636,65.85,79851.27,0.0,0.21111,0.0,0.0]
[1778745226678,65.85,79851.57,0.0,0.20889,0.0,0.0]
[1778745231713,65.85,79851.32,0.0,0.20667,0.0,0.0]
[1778745236748,65.85,79851.0,0.0,0.20222,0.0,0.0]
[1778745241783,65.85,79851.2,0.0,0.2,0.0,0.0]
[1778745246818,65.85,79851.24,0.0,0.19778,0.0,0.0]
[1778745251853,65.85,79851.03,0.0,0.19556,0.0,0.0]
[1778745256888,65.85,79850.79,0.0,0.19111,0.0,0.0]
[1778745259909,65.85,79850.79,0.0,0.19111,0.0,0.0]
[1778745265395,65.85,79848.66,0.0,0.18667,0.0,0.0]
[1778745270987,65.85,79848.84,0.0,0.18444,0.0,0.0]
[1778745274403,65.85,79847.2,0.0,0.18222,0.0,0.0]
[1778745279408,65.85,79846.99,0.0,0.18,0.0,0.0]
[1778745286091,65.85,79847.07,0.0,0.17556,0.0,0.0]
[1778745291127,65.85,79847.18,0.0,0.17333,0.0,0.0]
[1778745296162,65.85,79847.03,0.0,0.17111,0.0,0.0]
[1778745301197,65.85,79845.52,0.0,0.16667,0.0,0.0]
[1778745306232,65.85,79845.35,0.0,0.16444,0.0,0.0]
[1778745311267,65.85,79846.14,0.0,0.16222,0.0,0.0]
[1778745316302,65.85,79845.95,0.0,0.16,0.0,0.0]
[1778745321337,65.85,79846.56,0.0,0.15556,0.0,0.0]
[1778745326372,65.85,79846.6,0.0,0.15333,0.0,0.0]
[1778745331407,65.85,79846.63,0.0,0.15111,0.0,0.0]
[1778745336442,65.85,79847.81,0.0,0.14667,0.0,0.0]
[1778745341477,65.85,79848.59,0.0,0.14444,0.0,0.0]
[1778745347519,65.85,79849.12,0.0,0.14222,0.0,0.0]
[1778745352554,65.85,79849.71,0.0,0.13778,0.0,0.0]
[1778745357590,65.85,79849.61,0.0,0.13556,0.0,0.0]
[1778745362625,65.85,79849.63,0.0,0.13333,0.0,0.0]
[1778745366452,65.85,79849.64,0.0,0.13111,0.0,0.0]
[1778745372696,65.85,79850.96,0.0,0.12667,0.0,0.0]
[1778745376518,65.85,79850.96,0.0,0.12667,0.0,0.0]
[1778745385787,65.85,79850.96,0.0,0.12,0.0,0.0]
[1778745391829,65.85,79850.92,0.0,0.11778,0.0,0.0]
[1778745396864,65.85,79850.52,0.0,0.11333,0.0,0.0]
[1778745401899,65.85,79850.46,0.0,0.11111,0.0,0.0]
[1778745406934,65.85,79849.9,0.0,0.10889,0.0,0.0]
[1778745411970,65.85,79849.92,0.0,0.10667,0.0,0.0]
[1778745417005,65.85,79849.26,0.0,0.10222,0.0,0.0]
[1778745423047,65.85,79849.19,0.0,0.1,0.0,0.0]
[1778745428082,65.85,79849.18,0.0,0.09778,0.0,0.0]
[1778745433117,65.85,79849.19,0.0,0.09333,0.0,0.0]
[1778745438153,65.85,79848.85,0.0,0.09111,0.0,0.0]
[1778745443188,65.85,79848.91,0.0,0.08889,0.0,0.0]
[1778745448223,65.85,79848.78,0.0,0.08667,0.0,0.0]
[1778745453258,65.85,79848.05,0.0,0.08222,0.0,0.0]
[1778745458293,65.85,79847.84,0.0,0.08,0.0,0.0]
[1778745465342,65.85,79847.82,0.0,0.07556,0.0,0.0]
[1778745470377,65.85,79847.74,0.0,0.07333,0.0,0.0]
[1778745480447,65.85,79847.9,0.0,0.06889,0.0,0.0]
[1778745485482,65.85,79847.69,0.0,0.06444,0.0,0.0]
[1778745490535,65.85,79847.16,0.0,0.06222,0.0,0.0]
[1778745495570,65.85,79847.03,0.0,0.06,0.0,0.0]
[1778745497629,65.85,79846.92,0.0,0.05778,0.0,0.0]
[1778745497641,65.85,79846.92,0.0,0.05778,0.0,0.0]
[1778745500113,65.85,79846.92,0.0,0.05778,0.0,0.0]
[1778745504100,65.85,79845.74,0.0,0.05556,0.0,0.0]
[1778745504198,65.85,79845.74,0.0,0.05556,0.0,0.0]
[1778745504325,65.85,79845.74,0.0,0.05556,0.0,0.0]
[1778745504341,65.85,79845.74,0.0,0.05556,0.0,0.0]
[1778745508092,65.85,79845.73,0.0,0.05333,0.0,0.0]
[1778745508251,65.85,79845.73,0.0,0.05333,0.0,0.0]
[1778745513696,65.85,79845.76,0.0,0.04889,0.0,0.0]
[1778745514573,65.85,79845.76,0.0,0.04889,0.0,0.0]
[1778745514698,65.85,79845.76,0.0,0.04889,0.0,0.0]
[1778745518559,65.85,79845.69,0.0,0.04667,0.0,0.0]
[1778745518604,65.85,79845.69,0.0,0.04667,0.0,0.0]
[1778745522554,65.85,79845.52,0.0,0.04444,0.0,0.0]
[1778745522741,65.85,79845.52,0.0,0.04444,0.0,0.0]
[1778745526531,65.85,79845.49,0.0,0.04222,0.0,0.0]
[1778745526668,65.85,79845.49,0.0,0.04222,0.0,0.0]
[1778745527178,65.85,79845.49,0.0,0.04222,0.0,0.0]
[1778745530528,65.85,79845.52,0.0,0.04,0.0,0.0]
[1778745530553,65.85,79845.52,0.0,0.04,0.0,0.0]
[1778745534522,65.85,79845.46,0.0,0.03778,0.0,0.0]
[1778745534606,65.85,79845.46,0.0,0.03778,0.0,0.0]
[1778745537210,65.85,79845.46,0.0,0.03778,0.0,0.0]
[1778745538491,65.85,79845.44,0.0,0.03556,0.0,0.0]
[1778745538617,65.85,79845.44,0.0,0.03556,0.0,0.0]
[1778745542494,65.85,79845.44,0.0,0.03333,0.0,0.0]
[1778745542544,65.85,79845.44,0.0,0.03333,0.0,0.0]
[1778745546500,65.85,79845.2,0.0,0.03111,0.0,0.0]
[1778745546576,65.85,79845.2,0.0,0.03111,0.0,0.0]
[1778745550502,65.85,79845.29,0.0,0.02889,0.0,0.0]
[1778745550567,65.85,79845.29,0.0,0.02889,0.0,0.0]
[1778745554808,65.85,79845.27,0.0,0.02667,0.0,0.0]
[1778745554955,65.85,79845.27,0.0,0.02667,0.0,0.0]
[1778745559071,65.85,79845.27,0.0,0.02444,0.0,0.0]
[1778745559218,65.85,79845.27,0.0,0.02444,0.0,0.0]
[1778745563394,65.85,79845.28,0.0,0.02222,0.0,0.0]
[1778745563565,65.85,79845.28,0.0,0.02222,0.0,0.0]
[1778745567665,65.85,79845.31,0.0,0.02,0.0,0.0]
[1778745567786,65.85,79845.31,0.0,0.02,0.0,0.0]
[1778745571947,65.85,79845.27,0.0,0.0,0.0,0.0]
[1778745572091,65.85,79845.27,0.0,0.0,0.0,0.0]
[1778745574399,65.85,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,65.85,79844.96,0.0,0.0,0.0,0.0]
[1778745578591,65.85,79844.65,0.0,0.0,0.0,0.0]
[1778745582068,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745582176,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745582736,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745582780,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745583060,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745583183,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745586866,65.85,79844.57,0.0,0.0,0.0,0.0]
[1778745590403,65.85,79844.58,0.0,0.0,0.0,0.0]
[1778745590405,65.85,79844.58,0.0,0.0,0.0,0.0]
[1778745590497,65.85,79844.58,0.0,0.0,0.0,0.0]
[1778745591228,65.85,79844.58,0.0,0.0,0.0,0.0]
[1778745591453,65.85,79844.58,0.0,0.0,0.0,0.0]
[1778745592880,65.85,79844.58,0.0,0.0,0.0,0.0]
[1778745594276,65.85,79844.58,0.0,0.0,0.0,0.0]
[1778745595431,65.85,79844.58,0.0,0.0,0.0,0.0]
[1778745600741,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,65.85,79844.59,0.0,0.0,0.0,0.0]